{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213794,"rows_kept":213794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734652801771,10.23005685,193.88,193.85,0.6443537]
["bitfinex","SOLUSD",1734652802465,10.23005685,193.89,193.85,0.6443537]
["bitfinex","SOLUSD",1734652804264,0.84152108,193.9,193.85,0.6443537]
["bitfinex","SOLUSD",1734652804474,10.23005685,193.89,193.86,1.5197]
["bitfinex","SOLUSD",1734652804654,11.07157793,193.9,193.86,1.5197]
["bitfinex","SOLUSD",1734652804854,10.23005685,193.89,193.86,1.5197]
["bitfinex","SOLUSD",1734652805350,0.84152108,193.9,193.86,1.5197]
["bitfinex","SOLUSD",1734652805546,10.23005685,193.91,193.86,1.5197]
["bitfinex","SOLUSD",1734652805750,0.84152108,193.95,193.86,1.5197]
["bitfinex","SOLUSD",1734652806068,10.23005685,193.94,193.87,10.23005685]
["bitfinex","SOLUSD",1734652806253,5.87973929,194.03,193.89,10.23005685]
["bitfinex","SOLUSD",1734652806463,10.230057,194.02,193.91,10.23005685]
["bitfinex","SOLUSD",1734652806656,10.23005685,194.0,193.92,10.23005685]
["bitfinex","SOLUSD",1734652806856,8.05632064,194.06,193.96,10.23005685]
["bitfinex","SOLUSD",1734652807063,8.05632064,194.11,193.97,16.77195685]
["bitfinex","SOLUSD",1734652807253,8.05632064,194.11,193.99,10.23005685]
["bitfinex","SOLUSD",1734652807453,8.05632064,194.11,194.02,10.23005685]
["bitfinex","SOLUSD",1734652807454,10.230057,194.08,194.02,10.23005685]
["bitfinex","SOLUSD",1734652807671,10.230057,194.08,194.03,1.5884]
["bitfinex","SOLUSD",1734652807982,8.05632064,194.11,194.03,11.81845685]
["bitfinex","SOLUSD",1734652808278,8.05632064,194.11,194.07,10.23005685]
["bitfinex","SOLUSD",1734652808464,8.05632064,194.2,194.08,10.23005685]
["bitfinex","SOLUSD",1734652808658,10.23005685,194.17,194.09,10.23005685]
["bitfinex","SOLUSD",1734652808863,10.23005685,194.17,194.1,10.23005685]
["bitfinex","SOLUSD",1734652809179,5.82772839,194.22,194.1,10.23005685]
["bitfinex","SOLUSD",1734652809180,15.9372113,194.18,194.1,15.9372113]
["bitfinex","SOLUSD",1734652809555,15.9372113,194.16,194.09,15.9372113]
["bitfinex","SOLUSD",1734652809754,15.9372113,194.16,194.08,15.9372113]
["bitfinex","SOLUSD",1734652810265,15.9372113,194.11,194.03,1.5884]
["bitfinex","SOLUSD",1734652810455,15.9372113,194.11,194.03,17.5256113]
["bitfinex","SOLUSD",1734652810655,15.9372113,194.1,194.03,1.5884]
["bitfinex","SOLUSD",1734652810854,15.9372113,194.09,194.03,1.5884]
["bitfinex","SOLUSD",1734652811273,15.9372113,194.11,194.03,17.5256113]
["bitfinex","SOLUSD",1734652811473,15.9372113,194.14,194.06,15.9372113]
["bitfinex","SOLUSD",1734652811775,15.9372113,194.16,194.08,15.9372113]
["bitfinex","SOLUSD",1734652811974,15.9372113,194.17,194.09,15.9372113]
["bitfinex","SOLUSD",1734652812175,15.9372113,194.17,194.1,15.9372113]
["bitfinex","SOLUSD",1734652812547,15.9372113,194.14,194.07,15.9372113]
["bitfinex","SOLUSD",1734652812771,15.9372113,194.1,194.03,1.5884]
["bitfinex","SOLUSD",1734652812979,15.9372113,194.08,194.03,1.5884]
["bitfinex","SOLUSD",1734652813852,5.82772839,194.18,194.03,1.5884]
["bitfinex","SOLUSD",1734652813853,15.9372113,194.09,194.03,1.5884]
["bitfinex","SOLUSD",1734652814052,5.82772839,194.18,194.03,1.5884]
["bitfinex","SOLUSD",1734652814053,15.9372113,194.08,194.03,1.5884]
["bitfinex","SOLUSD",1734652814952,15.9372113,194.06,193.98,15.9372113]
["bitfinex","SOLUSD",1734652815469,15.9372113,194.06,193.99,15.9372113]
["bitfinex","SOLUSD",1734652815470,23.776884,194.05,193.99,15.9372113]
["bitfinex","SOLUSD",1734652815666,23.776884,194.05,193.98,15.9372113]
["bitfinex","SOLUSD",1734652815866,23.776884,194.05,193.93,0.77300923]
["bitfinex","SOLUSD",1734652815867,15.9372113,194.06,193.99,15.9372113]
["bitfinex","SOLUSD",1734652816178,15.9372113,194.07,194.0,15.9372113]
["bitfinex","SOLUSD",1734652816377,0.84152108,194.1,194.01,15.9372113]
["bitfinex","SOLUSD",1734652816378,15.9372113,194.08,194.01,15.9372113]
["bitfinex","SOLUSD",1734652816556,15.9372113,194.12,194.05,15.9372113]
["bitfinex","SOLUSD",1734652816877,0.84152108,194.16,194.09,15.9372113]
["bitfinex","SOLUSD",1734652817059,15.9372113,194.16,194.09,15.9372113]
["bitfinex","SOLUSD",1734652817261,15.9372113,194.13,194.06,0.77273835]
["bitfinex","SOLUSD",1734652817461,15.9372113,194.13,194.04,0.77273576]
["bitfinex","SOLUSD",1734652817784,15.9372113,194.11,194.04,16.70994706]
["bitfinex","SOLUSD",1734652818082,15.9372113,194.11,194.04,15.9372113]
["bitfinex","SOLUSD",1734652818265,15.9372113,194.15,194.08,15.9372113]
["bitfinex","SOLUSD",1734652818464,15.9372113,194.16,194.09,15.9372113]
["bitfinex","SOLUSD",1734652819077,15.9372113,194.15,194.08,15.9372113]
["bitfinex","SOLUSD",1734652819268,15.9372113,194.14,194.07,15.9372113]
["bitfinex","SOLUSD",1734652819462,15.9372113,194.15,194.08,15.9372113]
["bitfinex","SOLUSD",1734652819868,15.9372113,194.14,194.07,15.9372113]
["bitfinex","SOLUSD",1734652820979,6.4812,194.25,194.13,15.9372113]
["bitfinex","SOLUSD",1734652821154,15.9372113,194.23,194.16,15.9372113]
["bitfinex","SOLUSD",1734652821359,15.9372113,194.25,194.18,15.9372113]
["bitfinex","SOLUSD",1734652822110,15.9372113,194.19,194.1,6.5908]
["bitfinex","SOLUSD",1734652822261,15.9372113,194.12,194.06,15.9372113]
["bitfinex","SOLUSD",1734652822465,0.84152108,194.11,194.04,1.5553]
["bitfinex","SOLUSD",1734652822662,0.84152108,194.11,193.99,7.36352408]
["bitfinex","SOLUSD",1734652822663,20.0,194.16,193.99,7.36352408]
["bitfinex","SOLUSD",1734652822962,0.84152108,194.15,193.99,7.36352408]
["bitfinex","SOLUSD",1734652823369,23.776884,194.14,193.99,7.36352408]
["bitfinex","SOLUSD",1734652823678,15.9372113,194.12,194.05,15.9372113]
["bitfinex","SOLUSD",1734652823875,6.4655,194.19,194.06,15.9372113]
["bitfinex","SOLUSD",1734652823876,15.9372113,194.13,194.06,15.9372113]
["bitfinex","SOLUSD",1734652824078,0.84152108,194.18,194.01,49.67274904]
["bitfinex","SOLUSD",1734652824079,15.9372113,194.12,194.05,15.9372113]
["bitfinex","SOLUSD",1734652824263,15.9372113,194.09,194.02,15.9372113]
["bitfinex","SOLUSD",1734652824464,39.7140953,194.07,194.0,15.9372113]
["bitfinex","SOLUSD",1734652824972,0.84152108,194.06,193.93,1.6407]
["bitfinex","SOLUSD",1734652825181,23.776884,193.98,193.93,1.6407]
["bitfinex","SOLUSD",1734652825388,15.9372113,194.02,193.95,15.9372113]
["bitfinex","SOLUSD",1734652825564,15.9372113,194.05,193.98,15.9372113]
["bitfinex","SOLUSD",1734652825758,15.9372113,194.03,193.96,0.77309845]
["bitfinex","SOLUSD",1734652825970,40.55561638,194.02,193.93,1.6407]
["bitfinex","SOLUSD",1734652826165,15.9372113,193.99,193.93,1.6407]
["bitfinex","SOLUSD",1734652826373,16.77873238,193.98,193.91,15.9372113]
["bitfinex","SOLUSD",1734652826773,0.84152108,194.06,193.92,15.9372113]
["bitfinex","SOLUSD",1734652826974,15.9372113,194.01,193.94,15.9372113]
["bitfinex","SOLUSD",1734652827277,15.9372113,194.03,193.96,15.9372113]
["bitfinex","SOLUSD",1734652827986,15.9372113,194.01,193.94,15.9372113]
["bitfinex","SOLUSD",1734652828285,16.77873238,194.0,193.93,15.9372113]
["bitfinex","SOLUSD",1734652828783,16.77873238,194.0,193.9,0.77330111]
["bitfinex","SOLUSD",1734652828784,15.9372113,194.01,193.94,15.9372113]
["bitfinex","SOLUSD",1734652828988,15.9372113,193.99,193.92,15.9372113]
["bitfinex","SOLUSD",1734652829285,15.9372113,194.0,193.93,15.9372113]
["bitfinex","SOLUSD",1734652829474,15.9372113,194.01,193.94,15.9372113]
["bitfinex","SOLUSD",1734652829973,0.84152108,194.0,193.94,15.9372113]
["bitfinex","SOLUSD",1734652830186,15.9372113,194.01,193.94,15.9372113]
["bitfinex","SOLUSD",1734652830390,15.9372113,194.03,193.9,16.71044088]
["bitfinex","SOLUSD",1734652830687,0.84152108,194.02,193.96,15.9372113]
["bitfinex","SOLUSD",1734652830861,16.77873238,194.02,193.95,15.9372113]
["bitfinex","SOLUSD",1734652831061,15.9372113,194.0,193.93,35.9372113]
["bitfinex","SOLUSD",1734652831277,16.77873238,193.99,193.93,20.0]
["bitfinex","SOLUSD",1734652831482,15.9372113,193.96,193.89,15.9372113]
["bitfinex","SOLUSD",1734652831663,15.9372113,193.95,193.88,15.9372113]
["bitfinex","SOLUSD",1734652831859,15.9372113,193.95,193.87,17.5292113]
["bitfinex","SOLUSD",1734652831860,15.9372113,193.94,193.87,17.5292113]
["bitfinex","SOLUSD",1734652832063,0.84152108,193.93,193.87,17.5292113]
["bitfinex","SOLUSD",1734652832470,15.9372113,193.93,193.87,1.592]
["bitfinex","SOLUSD",1734652832687,15.9372113,193.94,193.87,17.5292113]
["bitfinex","SOLUSD",1734652832891,15.9372113,193.96,193.89,15.9372113]
["bitfinex","SOLUSD",1734652833187,0.84152108,193.95,193.89,15.9372113]
["bitfinex","SOLUSD",1734652833366,16.77873238,193.95,193.88,15.9372113]
["bitfinex","SOLUSD",1734652833572,15.9372113,193.95,193.88,15.9372113]
["bitfinex","SOLUSD",1734652833870,15.9372113,193.96,193.89,15.9372113]
["bitfinex","SOLUSD",1734652834189,2.39962108,194.03,193.91,15.9372113]
["bitfinex","SOLUSD",1734652834385,15.9372113,193.99,193.92,15.9372113]
["bitfinex","SOLUSD",1734652834686,2.39962108,194.03,193.95,15.9372113]
["bitfinex","SOLUSD",1734652834687,15.9372113,194.02,193.95,15.9372113]
["bitfinex","SOLUSD",1734652834884,0.84152108,194.01,193.95,15.9372113]
["bitfinex","SOLUSD",1734652835088,15.9372113,194.04,193.97,15.9372113]
["bitfinex","SOLUSD",1734652835486,0.84152108,194.07,193.97,15.9372113]
["bitfinex","SOLUSD",1734652835487,0.84152108,194.16,194.03,35.9372113]
["bitfinex","SOLUSD",1734652835672,0.84152108,194.16,194.09,15.9372113]
["bitfinex","SOLUSD",1734652835871,15.9372113,194.19,194.04,49.67273025]
["bitfinex","SOLUSD",1734652836073,0.84152108,194.32,194.18,15.9372113]
["bitfinex","SOLUSD",1734652836266,0.84152108,194.32,194.22,15.9372113]
["bitfinex","SOLUSD",1734652836470,15.9372113,194.3,194.23,15.9372113]
["bitfinex","SOLUSD",1734652836774,0.84152108,194.29,194.16,20.0]
["bitfinex","SOLUSD",1734652836981,0.84152108,194.29,194.14,0.77216559]
["bitfinex","SOLUSD",1734652836982,15.9372113,194.26,194.19,15.9372113]
["bitfinex","SOLUSD",1734652837289,15.9372113,194.2,194.13,15.9372113]
["bitfinex","SOLUSD",1734652837493,0.84152108,194.29,194.15,15.9372113]
["bitfinex","SOLUSD",1734652837793,15.9372113,194.22,194.15,15.9372113]
["bitfinex","SOLUSD",1734652838186,0.84152108,194.21,194.15,15.9372113]
["bitfinex","SOLUSD",1734652838372,16.77873238,194.21,194.14,15.9372113]
["bitfinex","SOLUSD",1734652838581,15.9372113,194.2,194.13,15.9372113]
["bitfinex","SOLUSD",1734652838779,15.9372113,194.22,194.15,15.9372113]
["bitfinex","SOLUSD",1734652838975,0.84152108,194.21,194.15,25.48529856]
["bitfinex","SOLUSD",1734652839185,25.48529856,194.22,194.15,25.48529856]
["bitfinex","SOLUSD",1734652839381,0.84152108,194.21,194.15,25.48529856]
["bitfinex","SOLUSD",1734652839587,26.32681964,194.21,194.14,25.48529856]
["bitfinex","SOLUSD",1734652840396,25.48529856,194.22,194.15,25.48529856]
["bitfinex","SOLUSD",1734652840597,25.48529856,194.23,194.15,25.48529856]
["bitfinex","SOLUSD",1734652840788,0.84152108,194.22,194.15,25.48529856]
["bitfinex","SOLUSD",1734652841471,26.32681964,194.24,194.16,25.48529856]
["bitfinex","SOLUSD",1734652841687,25.48529856,194.27,194.17,0.77234832]
["bitfinex","SOLUSD",1734652841889,25.48529856,194.3,194.23,25.48529856]
["bitfinex","SOLUSD",1734652842075,26.32681964,194.32,194.25,25.48529856]
["bitfinex","SOLUSD",1734652842271,0.84152108,194.32,194.26,25.48529856]
["bitfinex","SOLUSD",1734652842491,26.32681964,194.32,194.25,25.48529856]
["bitfinex","SOLUSD",1734652843292,25.48529856,194.3,194.23,45.48529856]
["bitfinex","SOLUSD",1734652843496,25.48529856,194.3,194.23,25.48529856]
["bitfinex","SOLUSD",1734652843697,25.48529856,194.32,194.25,25.48529856]
["bitfinex","SOLUSD",1734652843879,25.48529856,194.35,194.28,25.48529856]
["bitfinex","SOLUSD",1734652844584,25.48529856,194.36,194.28,25.48529856]
["bitfinex","SOLUSD",1734652844983,25.48529856,194.39,194.32,25.48529856]
["bitfinex","SOLUSD",1734652845191,25.48529856,194.41,194.33,25.48529856]
["bitfinex","SOLUSD",1734652845391,0.84152108,194.4,194.34,25.48529856]
["bitfinex","SOLUSD",1734652845576,0.84152108,194.4,194.35,25.48529856]
["bitfinex","SOLUSD",1734652845777,25.48529856,194.44,194.37,25.48529856]
["bitfinex","SOLUSD",1734652846088,0.84152108,194.43,194.37,25.48529856]
["bitfinex","SOLUSD",1734652846399,25.48529856,194.45,194.38,25.48529856]
["bitfinex","SOLUSD",1734652846695,0.84152108,194.44,194.38,25.48529856]
["bitfinex","SOLUSD",1734652846871,0.84152108,194.44,194.39,25.48529856]
["bitfinex","SOLUSD",1734652847584,0.84152108,194.45,194.39,25.48529856]
["bitfinex","SOLUSD",1734652848096,23.776884,194.44,194.39,25.48529856]
["bitfinex","SOLUSD",1734652848293,0.84152108,194.43,194.35,25.48529856]
["bitfinex","SOLUSD",1734652848501,0.84152108,194.43,194.36,25.48529856]
["bitfinex","SOLUSD",1734652848675,25.48529856,194.45,194.38,25.48529856]
["bitfinex","SOLUSD",1734652848873,25.48529856,194.46,194.39,25.48529856]
["bitfinex","SOLUSD",1734652849180,25.48529856,194.49,194.41,25.48529856]
["bitfinex","SOLUSD",1734652849379,6.7860537,194.54,194.41,25.48529856]
["bitfinex","SOLUSD",1734652849380,26.32681964,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652849582,26.32681964,194.48,194.37,0.77157254]
["bitfinex","SOLUSD",1734652849583,25.48529856,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652850080,25.48529856,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652850381,0.84152108,194.47,194.41,25.48529856]
["bitfinex","SOLUSD",1734652850595,23.776884,194.47,194.41,25.48529856]
["bitfinex","SOLUSD",1734652850898,25.48529856,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652851106,25.48529856,194.52,194.44,25.48529856]
["bitfinex","SOLUSD",1734652851783,25.48529856,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652851980,49.26218256,194.46,194.39,25.48529856]
["bitfinex","SOLUSD",1734652852992,25.48529856,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652853175,23.776884,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652853377,25.48529856,194.5,194.43,25.48529856]
["bitfinex","SOLUSD",1734652853603,25.48529856,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652854401,25.48529856,194.53,194.46,25.48529856]
["bitfinex","SOLUSD",1734652854589,25.48529856,194.51,194.43,25.48529856]
["bitfinex","SOLUSD",1734652854784,25.48529856,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652855200,25.48529856,194.53,194.46,25.48529856]
["bitfinex","SOLUSD",1734652855403,0.6443537,194.54,194.5,25.48529856]
["bitfinex","SOLUSD",1734652855707,0.6443537,194.54,194.53,25.48529856]
["bitfinex","SOLUSD",1734652856284,0.84152108,194.71,194.62,25.48529856]
["bitfinex","SOLUSD",1734652856583,25.48529856,194.67,194.59,45.48529856]
["bitfinex","SOLUSD",1734652856784,25.48529856,194.66,194.6,0.7705223]
["bitfinex","SOLUSD",1734652856996,25.48529856,194.65,194.58,25.48529856]
["bitfinex","SOLUSD",1734652857183,25.48529856,194.65,194.57,0.7705622]
["bitfinex","SOLUSD",1734652857184,0.84152108,194.69,194.57,25.48529856]
["bitfinex","SOLUSD",1734652857386,25.48529856,194.67,194.6,25.48529856]
["bitfinex","SOLUSD",1734652857704,25.48529856,194.61,194.54,27.01079856]
["bitfinex","SOLUSD",1734652858002,0.12549,194.65,194.54,0.77086111]
["bitfinex","SOLUSD",1734652858207,0.12549,194.65,194.58,25.48529856]
["bitfinex","SOLUSD",1734652858585,26.32681964,194.65,194.58,25.48529856]
["bitfinex","SOLUSD",1734652858880,25.48529856,194.59,194.53,20.0]
["bitfinex","SOLUSD",1734652859502,25.48529856,194.58,194.51,25.48529856]
["bitfinex","SOLUSD",1734652859709,25.48529856,194.56,194.49,25.48529856]
["bitfinex","SOLUSD",1734652859905,25.48529856,194.57,194.5,25.48529856]
["bitfinex","SOLUSD",1734652860213,1.5776,194.68,194.48,25.48529856]
["bitfinex","SOLUSD",1734652860214,25.48529856,194.56,194.48,25.48529856]
["bitfinex","SOLUSD",1734652860516,20.0,194.63,194.53,25.48529856]
["bitfinex","SOLUSD",1734652860823,25.48529856,194.57,194.5,25.48529856]
["bitfinex","SOLUSD",1734652860987,25.48529856,194.56,194.47,1.5691]
["bitfinex","SOLUSD",1734652861189,25.48529856,194.58,194.5,25.48529856]
["bitfinex","SOLUSD",1734652861387,0.84152108,194.65,194.48,0.77102027]
["bitfinex","SOLUSD",1734652861691,23.776884,194.64,194.49,0.12549]
["bitfinex","SOLUSD",1734652862100,20.0,194.67,194.52,20.0]
["bitfinex","SOLUSD",1734652862490,25.48529856,194.62,194.55,25.48529856]
["bitfinex","SOLUSD",1734652862704,25.48529856,194.63,194.55,25.48529856]
["bitfinex","SOLUSD",1734652863002,25.48529856,194.64,194.57,25.48529856]
["bitfinex","SOLUSD",1734652863306,25.48529856,194.58,194.4,50.5332]
["bitfinex","SOLUSD",1734652863512,23.902374,194.58,194.4,50.5332]
["bitfinex","SOLUSD",1734652863812,23.776884,194.58,194.42,48.9]
["bitfinex","SOLUSD",1734652864006,25.48529856,194.54,194.47,25.48529856]
["bitfinex","SOLUSD",1734652864209,25.48529856,194.49,194.4,2.40436508]
["bitfinex","SOLUSD",1734652864511,23.776884,194.58,194.38,6.1899]
["bitfinex","SOLUSD",1734652864512,25.48529856,194.46,194.38,3.07140282]
["bitfinex","SOLUSD",1734652864701,25.48529856,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652864905,25.48529856,194.45,194.38,28.55670138]
["bitfinex","SOLUSD",1734652865084,0.84152108,194.57,194.42,25.48529856]
["bitfinex","SOLUSD",1734652865290,25.48529856,194.5,194.43,25.48529856]
["bitfinex","SOLUSD",1734652865590,23.776884,194.48,194.42,25.48529856]
["bitfinex","SOLUSD",1734652865798,23.776884,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652865990,25.48529856,194.49,194.42,25.48529856]
["bitfinex","SOLUSD",1734652866517,25.48529856,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652866692,25.48529856,194.52,194.45,25.48529856]
["bitfinex","SOLUSD",1734652867018,26.32681964,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652867708,25.48529856,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652867911,25.48529856,194.44,194.37,25.48529856]
["bitfinex","SOLUSD",1734652868115,25.48529856,194.42,194.35,25.48529856]
["bitfinex","SOLUSD",1734652868414,25.48529856,194.42,194.2,74.38529856]
["bitfinex","SOLUSD",1734652868415,0.96701108,194.48,194.27,50.4565]
["bitfinex","SOLUSD",1734652868592,20.0,194.44,194.28,49.67159042]
["bitfinex","SOLUSD",1734652868792,23.776884,194.48,194.28,49.67159042]
["bitfinex","SOLUSD",1734652869013,0.84152108,194.47,194.29,0.12549]
["bitfinex","SOLUSD",1734652869315,23.776884,194.48,194.31,0.12549]
["bitfinex","SOLUSD",1734652869617,0.84152108,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652869822,49.26218256,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652870189,25.48529856,194.49,194.41,25.48529856]
["bitfinex","SOLUSD",1734652870389,23.776884,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652870590,26.32681964,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652870814,26.32681964,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652871314,0.84152108,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652871688,25.48529856,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652872093,23.776884,194.47,194.41,25.48529856]
["bitfinex","SOLUSD",1734652872315,24.61840508,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652872614,25.48529856,194.49,194.42,25.48529856]
["bitfinex","SOLUSD",1734652872810,25.48529856,194.52,194.45,25.48529856]
["bitfinex","SOLUSD",1734652873017,0.84152108,194.59,194.49,25.48529856]
["bitfinex","SOLUSD",1734652873219,25.48529856,194.56,194.49,25.48529856]
["bitfinex","SOLUSD",1734652873416,0.84152108,194.55,194.49,25.48529856]
["bitfinex","SOLUSD",1734652873603,25.48529856,194.54,194.47,25.48529856]
["bitfinex","SOLUSD",1734652873803,25.48529856,194.55,194.48,25.48529856]
["bitfinex","SOLUSD",1734652874218,0.84152108,194.57,194.51,25.48529856]
["bitfinex","SOLUSD",1734652874513,6.6389,194.61,194.53,25.48529856]
["bitfinex","SOLUSD",1734652874514,25.48529856,194.6,194.53,25.48529856]
["bitfinex","SOLUSD",1734652874917,25.48529856,194.56,194.49,45.48529856]
["bitfinex","SOLUSD",1734652875093,6.6389,194.61,194.41,50.4373]
["bitfinex","SOLUSD",1734652875094,0.12549,194.54,194.42,0.77108966]
["bitfinex","SOLUSD",1734652875296,0.12549,194.54,194.4,0.77109703]
["bitfinex","SOLUSD",1734652875497,0.96701108,194.54,194.36,0.77129357]
["bitfinex","SOLUSD",1734652875898,20.0,194.5,194.36,0.77129357]
["bitfinex","SOLUSD",1734652876100,23.776884,194.53,194.37,0.12549]
["bitfinex","SOLUSD",1734652876298,25.48529856,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652876498,23.776884,194.49,194.43,25.48529856]
["bitfinex","SOLUSD",1734652876724,49.26218256,194.49,194.42,25.48529856]
["bitfinex","SOLUSD",1734652877017,49.26218256,194.49,194.38,0.77115355]
["bitfinex","SOLUSD",1734652877018,25.48529856,194.5,194.43,25.48529856]
["bitfinex","SOLUSD",1734652877424,25.48529856,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652877617,49.26218256,194.5,194.43,25.48529856]
["bitfinex","SOLUSD",1734652878099,25.48529856,194.51,194.44,25.48529856]
["bitfinex","SOLUSD",1734652878418,25.48529856,194.56,194.49,25.48529856]
["bitfinex","SOLUSD",1734652878624,0.84152108,194.6,194.55,25.48529856]
["bitfinex","SOLUSD",1734652878818,25.48529856,194.62,194.55,25.48529856]
["bitfinex","SOLUSD",1734652879122,25.48529856,194.63,194.51,20.0]
["bitfinex","SOLUSD",1734652879324,25.48529856,194.65,194.58,25.48529856]
["bitfinex","SOLUSD",1734652879721,0.84152108,194.64,194.52,0.77077507]
["bitfinex","SOLUSD",1734652879912,0.12549,194.65,194.5,20.0]
["bitfinex","SOLUSD",1734652880111,25.48529856,194.57,194.5,20.0]
["bitfinex","SOLUSD",1734652880301,0.12549,194.63,194.5,20.0]
["bitfinex","SOLUSD",1734652880501,25.48529856,194.57,194.5,25.48529856]
["bitfinex","SOLUSD",1734652880704,25.48529856,194.54,194.47,25.48529856]
["bitfinex","SOLUSD",1734652881006,25.48529856,194.55,194.48,25.48529856]
["bitfinex","SOLUSD",1734652881312,25.48529856,194.53,194.46,25.48529856]
["bitfinex","SOLUSD",1734652881642,49.26218256,194.5,194.43,25.48529856]
["bitfinex","SOLUSD",1734652881818,49.26218256,194.5,194.41,0.7712007]
["bitfinex","SOLUSD",1734652881819,25.48529856,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652882513,23.776884,194.48,194.42,25.48529856]
["bitfinex","SOLUSD",1734652882815,0.84152108,194.49,194.43,25.48529856]
["bitfinex","SOLUSD",1734652883021,25.48529856,194.5,194.43,25.48529856]
["bitfinex","SOLUSD",1734652883723,25.48529856,194.51,194.43,25.48529856]
["bitfinex","SOLUSD",1734652883915,23.776884,194.5,194.44,25.48529856]
["bitfinex","SOLUSD",1734652884115,23.776884,194.5,194.41,25.48529856]
["bitfinex","SOLUSD",1734652884116,23.902374,194.48,194.41,25.48529856]
["bitfinex","SOLUSD",1734652884316,26.32681964,194.47,194.4,25.48529856]
["bitfinex","SOLUSD",1734652884519,49.26218256,194.44,194.38,3.09846512]
["bitfinex","SOLUSD",1734652884714,0.84152108,194.43,194.36,25.48529856]
["bitfinex","SOLUSD",1734652884917,49.38767256,194.42,194.35,25.48529856]
["bitfinex","SOLUSD",1734652885219,49.38767256,194.42,194.34,25.48529856]
["bitfinex","SOLUSD",1734652885220,25.48529856,194.41,194.34,25.48529856]
["bitfinex","SOLUSD",1734652885404,25.48529856,194.38,194.31,25.48529856]
["bitfinex","SOLUSD",1734652885606,26.32681964,194.37,194.29,25.48529856]
["bitfinex","SOLUSD",1734652885808,25.48529856,194.36,194.29,25.48529856]
["bitfinex","SOLUSD",1734652886019,25.48529856,194.37,194.3,25.48529856]
["bitfinex","SOLUSD",1734652886721,25.48529856,194.35,194.28,25.48529856]
["bitfinex","SOLUSD",1734652886922,25.48529856,194.35,194.26,0.77187143]
["bitfinex","SOLUSD",1734652887155,41.35424788,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652887349,42.19576896,194.38,194.31,41.35424788]
["bitfinex","SOLUSD",1734652887558,41.35424788,194.38,194.31,41.35424788]
["bitfinex","SOLUSD",1734652887723,41.35424788,194.39,194.32,41.35424788]
["bitfinex","SOLUSD",1734652887916,41.47973788,194.4,194.33,41.35424788]
["bitfinex","SOLUSD",1734652888121,23.776884,194.37,194.31,41.35424788]
["bitfinex","SOLUSD",1734652888428,65.13113188,194.37,194.29,41.35424788]
["bitfinex","SOLUSD",1734652888634,41.35424788,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652889148,41.35424788,194.34,194.27,41.35424788]
["bitfinex","SOLUSD",1734652889357,41.35424788,194.33,194.26,41.35424788]
["bitfinex","SOLUSD",1734652889528,41.35424788,194.31,194.24,41.35424788]
["bitfinex","SOLUSD",1734652889848,0.84152108,194.35,194.24,0.7720646]
["bitfinex","SOLUSD",1734652890025,23.776884,194.34,194.24,3.78744861]
["bitfinex","SOLUSD",1734652890226,41.35424788,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652890541,42.19576896,194.36,194.29,41.35424788]
["bitfinex","SOLUSD",1734652890924,23.776884,194.42,194.32,41.35424788]
["bitfinex","SOLUSD",1734652890925,41.35424788,194.39,194.32,41.35424788]
["bitfinex","SOLUSD",1734652891139,65.97265296,194.38,194.31,41.35424788]
["bitfinex","SOLUSD",1734652891333,65.13113188,194.36,194.29,41.35424788]
["bitfinex","SOLUSD",1734652891544,41.35424788,194.38,194.31,41.35424788]
["bitfinex","SOLUSD",1734652891754,41.35424788,194.35,194.28,41.35424788]
["bitfinex","SOLUSD",1734652892439,0.84152108,194.34,194.28,41.35424788]
["bitfinex","SOLUSD",1734652892652,23.776884,194.33,194.26,41.35424788]
["bitfinex","SOLUSD",1734652892836,41.35424788,194.3,194.22,41.35424788]
["bitfinex","SOLUSD",1734652893045,41.35424788,194.29,194.22,41.35424788]
["bitfinex","SOLUSD",1734652893354,41.35424788,194.25,194.18,41.35424788]
["bitfinex","SOLUSD",1734652893644,41.35424788,194.26,194.19,41.35424788]
["bitfinex","SOLUSD",1734652893962,42.19576896,194.25,194.17,44.46532853]
["bitfinex","SOLUSD",1734652894167,42.19576896,194.25,194.16,41.35424788]
["bitfinex","SOLUSD",1734652894168,65.13113188,194.23,194.16,41.35424788]
["bitfinex","SOLUSD",1734652894323,42.19576896,194.22,194.14,41.35424788]
["bitfinex","SOLUSD",1734652894526,65.13113188,194.21,194.14,41.35424788]
["bitfinex","SOLUSD",1734652894729,42.19576896,194.2,194.13,41.35424788]
["bitfinex","SOLUSD",1734652894940,41.35424788,194.19,194.12,41.35424788]
["bitfinex","SOLUSD",1734652895145,41.35424788,194.18,194.11,41.35424788]
["bitfinex","SOLUSD",1734652895452,41.35424788,194.18,194.06,41.35424788]
["bitfinex","SOLUSD",1734652895453,41.35424788,194.13,194.06,41.35424788]
["bitfinex","SOLUSD",1734652895849,41.35424788,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734652896045,41.35424788,194.18,194.1,41.35424788]
["bitfinex","SOLUSD",1734652896242,0.84152108,194.17,194.1,41.35424788]
["bitfinex","SOLUSD",1734652896551,41.35424788,194.19,194.11,41.35424788]
["bitfinex","SOLUSD",1734652897037,41.35424788,194.24,194.17,41.35424788]
["bitfinex","SOLUSD",1734652897353,41.35424788,194.24,194.16,41.35424788]
["bitfinex","SOLUSD",1734652897526,41.35424788,194.25,194.18,41.35424788]
["bitfinex","SOLUSD",1734652897731,0.84152108,194.28,194.2,41.35424788]
["bitfinex","SOLUSD",1734652897931,6.1269,194.29,194.18,20.0]
["bitfinex","SOLUSD",1734652898131,6.0854,194.35,194.19,20.77212823]
["bitfinex","SOLUSD",1734652898339,0.84152108,194.34,194.2,0.12549]
["bitfinex","SOLUSD",1734652898545,6.0854,194.35,194.24,20.0]
["bitfinex","SOLUSD",1734652898758,6.0854,194.35,194.17,1.6228]
["bitfinex","SOLUSD",1734652898759,0.84152108,194.34,194.17,1.6228]
["bitfinex","SOLUSD",1734652899058,41.35424788,194.34,194.26,41.35424788]
["bitfinex","SOLUSD",1734652899352,41.35424788,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652899553,42.19576896,194.36,194.28,41.35424788]
["bitfinex","SOLUSD",1734652899856,41.35424788,194.37,194.29,41.35424788]
["bitfinex","SOLUSD",1734652900254,41.35424788,194.36,194.29,41.35424788]
["bitfinex","SOLUSD",1734652900742,42.19576896,194.35,194.28,41.35424788]
["bitfinex","SOLUSD",1734652900955,41.35424788,194.37,194.29,41.35424788]
["bitfinex","SOLUSD",1734652901158,0.96701108,194.39,194.29,41.35424788]
["bitfinex","SOLUSD",1734652901159,41.35424788,194.36,194.29,41.35424788]
["bitfinex","SOLUSD",1734652901348,41.35424788,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652901551,41.35424788,194.41,194.33,41.35424788]
["bitfinex","SOLUSD",1734652901848,0.84152108,194.49,194.34,20.77159927]
["bitfinex","SOLUSD",1734652902151,41.35424788,194.47,194.4,41.35424788]
["bitfinex","SOLUSD",1734652902359,0.84152108,194.49,194.34,0.77159927]
["bitfinex","SOLUSD",1734652902360,42.19576896,194.46,194.38,41.35424788]
["bitfinex","SOLUSD",1734652902566,41.35424788,194.47,194.39,41.35424788]
["bitfinex","SOLUSD",1734652903073,41.35424788,194.5,194.43,41.35424788]
["bitfinex","SOLUSD",1734652903269,41.35424788,194.51,194.44,41.35424788]
["bitfinex","SOLUSD",1734652903466,41.35424788,194.52,194.44,41.35424788]
["bitfinex","SOLUSD",1734652903669,41.35424788,194.54,194.46,41.35424788]
["bitfinex","SOLUSD",1734652903862,41.35424788,194.57,194.49,41.35424788]
["bitfinex","SOLUSD",1734652904071,41.35424788,194.6,194.53,41.35424788]
["bitfinex","SOLUSD",1734652904379,41.35424788,194.63,194.56,41.35424788]
["bitfinex","SOLUSD",1734652904980,41.35424788,194.63,194.55,41.35424788]
["bitfinex","SOLUSD",1734652905274,41.35424788,194.62,194.55,41.35424788]
["bitfinex","SOLUSD",1734652906071,41.35424788,194.64,194.56,41.35424788]
["bitfinex","SOLUSD",1734652906664,41.35424788,194.64,194.57,41.35424788]
["bitfinex","SOLUSD",1734652906865,41.35424788,194.63,194.56,41.35424788]
["bitfinex","SOLUSD",1734652907173,41.35424788,194.6,194.53,42.12508393]
["bitfinex","SOLUSD",1734652907476,41.35424788,194.57,194.5,41.35424788]
["bitfinex","SOLUSD",1734652907777,41.35424788,194.58,194.51,41.35424788]
["bitfinex","SOLUSD",1734652907986,42.19576896,194.57,194.49,41.35424788]
["bitfinex","SOLUSD",1734652908155,41.47973788,194.56,194.48,41.35424788]
["bitfinex","SOLUSD",1734652908477,41.35424788,194.49,194.42,41.35424788]
["bitfinex","SOLUSD",1734652908776,41.35424788,194.49,194.41,41.35424788]
["bitfinex","SOLUSD",1734652908948,41.35424788,194.46,194.39,41.35424788]
["bitfinex","SOLUSD",1734652909148,23.776884,194.54,194.37,2.28725627]
["bitfinex","SOLUSD",1734652909381,23.776884,194.48,194.37,2.28725627]
["bitfinex","SOLUSD",1734652909678,0.84152108,194.47,194.39,3.07839447]
["bitfinex","SOLUSD",1734652909877,20.0,194.51,194.39,3.07839447]
["bitfinex","SOLUSD",1734652910075,0.84152108,194.5,194.39,3.07839447]
["bitfinex","SOLUSD",1734652910273,41.35424788,194.48,194.4,41.35424788]
["bitfinex","SOLUSD",1734652910953,41.35424788,194.46,194.39,44.43264235]
["bitfinex","SOLUSD",1734652911174,41.35424788,194.44,194.37,41.35424788]
["bitfinex","SOLUSD",1734652911379,41.35424788,194.45,194.37,41.35424788]
["bitfinex","SOLUSD",1734652911679,41.35424788,194.46,194.39,41.35424788]
["bitfinex","SOLUSD",1734652911869,42.19576896,194.45,194.37,41.35424788]
["bitfinex","SOLUSD",1734652912056,41.35424788,194.44,194.36,41.35424788]
["bitfinex","SOLUSD",1734652912254,41.35424788,194.43,194.35,41.35424788]
["bitfinex","SOLUSD",1734652912456,41.35424788,194.44,194.36,41.35424788]
["bitfinex","SOLUSD",1734652912959,42.19576896,194.43,194.35,44.43310834]
["bitfinex","SOLUSD",1734652913164,65.25662188,194.42,194.34,41.35424788]
["bitfinex","SOLUSD",1734652913360,23.776884,194.42,194.35,41.35424788]
["bitfinex","SOLUSD",1734652913566,23.776884,194.43,194.36,41.35424788]
["bitfinex","SOLUSD",1734652913979,41.35424788,194.46,194.38,41.35424788]
["bitfinex","SOLUSD",1734652914197,41.35424788,194.47,194.4,41.35424788]
["bitfinex","SOLUSD",1734652914362,0.12549,194.45,194.39,41.35424788]
["bitfinex","SOLUSD",1734652914557,42.32125896,194.45,194.37,41.35424788]
["bitfinex","SOLUSD",1734652914758,41.35424788,194.46,194.39,41.35424788]
["bitfinex","SOLUSD",1734652915057,41.35424788,194.5,194.42,41.35424788]
["bitfinex","SOLUSD",1734652915273,41.35424788,194.47,194.4,41.35424788]
["bitfinex","SOLUSD",1734652915864,41.35424788,194.47,194.39,41.35424788]
["bitfinex","SOLUSD",1734652916184,0.84152108,194.46,194.39,41.35424788]
["bitfinex","SOLUSD",1734652916491,41.35424788,194.45,194.38,41.35424788]
["bitfinex","SOLUSD",1734652917487,41.35424788,194.46,194.38,41.35424788]
["bitfinex","SOLUSD",1734652917996,42.19576896,194.45,194.38,41.35424788]
["bitfinex","SOLUSD",1734652918286,42.19576896,194.45,194.33,3.0244822]
["bitfinex","SOLUSD",1734652918287,41.35424788,194.4,194.33,41.35424788]
["bitfinex","SOLUSD",1734652918469,23.776884,194.44,194.25,26.934924]
["bitfinex","SOLUSD",1734652918470,41.35424788,194.38,194.31,41.35424788]
["bitfinex","SOLUSD",1734652918967,42.19576896,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652919169,41.35424788,194.36,194.29,42.88624788]
["bitfinex","SOLUSD",1734652919387,41.35424788,194.36,194.28,44.44023173]
["bitfinex","SOLUSD",1734652919587,41.35424788,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652919880,41.35424788,194.36,194.29,41.35424788]
["bitfinex","SOLUSD",1734652920076,41.35424788,194.37,194.3,41.35424788]
["bitfinex","SOLUSD",1734652920296,41.35424788,194.36,194.29,41.35424788]
["bitfinex","SOLUSD",1734652920591,0.84152108,194.35,194.28,61.35424788]
["bitfinex","SOLUSD",1734652920771,41.35424788,194.33,194.26,41.35424788]
["bitfinex","SOLUSD",1734652920981,41.35424788,194.29,194.22,41.35424788]
["bitfinex","SOLUSD",1734652921173,41.35424788,194.29,194.21,41.35424788]
["bitfinex","SOLUSD",1734652921378,41.35424788,194.31,194.23,41.35424788]
["bitfinex","SOLUSD",1734652921573,41.35424788,194.29,194.22,41.35424788]
["bitfinex","SOLUSD",1734652921787,41.35424788,194.31,194.23,41.35424788]
["bitfinex","SOLUSD",1734652922092,41.35424788,194.31,194.17,2.37155033]
["bitfinex","SOLUSD",1734652922093,41.35424788,194.29,194.22,41.35424788]
["bitfinex","SOLUSD",1734652922295,0.84152108,194.3,194.22,41.35424788]
["bitfinex","SOLUSD",1734652922296,41.35424788,194.3,194.22,41.35424788]
["bitfinex","SOLUSD",1734652922588,23.776884,194.29,194.22,41.35424788]
["bitfinex","SOLUSD",1734652922763,41.35424788,194.26,194.19,41.35424788]
["bitfinex","SOLUSD",1734652923098,41.35424788,194.23,194.15,41.35424788]
["bitfinex","SOLUSD",1734652923273,41.35424788,194.2,194.12,41.35424788]
["bitfinex","SOLUSD",1734652923467,0.84152108,194.19,194.07,0.77251709]
["bitfinex","SOLUSD",1734652923664,20.0,194.18,194.04,1.41692237]
["bitfinex","SOLUSD",1734652923984,23.776884,194.19,194.05,0.12549]
["bitfinex","SOLUSD",1734652924191,6.6622,194.29,194.05,0.12549]
["bitfinex","SOLUSD",1734652924192,20.0,194.26,194.07,0.12549]
["bitfinex","SOLUSD",1734652924488,24.61840508,194.25,194.08,0.77238313]
["bitfinex","SOLUSD",1734652924685,41.35424788,194.19,194.12,41.35424788]
["bitfinex","SOLUSD",1734652924863,23.776884,194.19,194.13,41.35424788]
["bitfinex","SOLUSD",1734652925062,41.35424788,194.17,194.09,41.35424788]
["bitfinex","SOLUSD",1734652925288,65.13113188,194.15,194.08,41.35424788]
["bitfinex","SOLUSD",1734652925603,0.84152108,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734652925963,0.84152108,194.14,194.04,1.4171474]
["bitfinex","SOLUSD",1734652925964,0.84152108,194.14,194.08,41.35424788]
["bitfinex","SOLUSD",1734652926178,23.776884,194.13,194.06,41.35424788]
["bitfinex","SOLUSD",1734652926376,0.84152108,194.12,194.06,41.35424788]
["bitfinex","SOLUSD",1734652926576,23.776884,194.11,194.04,41.99860158]
["bitfinex","SOLUSD",1734652926888,0.84152108,194.1,194.04,41.99860158]
["bitfinex","SOLUSD",1734652927079,0.84152108,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652927389,42.19576896,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652927690,41.35424788,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652927895,65.25662188,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652928683,65.13113188,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652928886,41.35424788,194.07,194.04,0.6443537]
["bitfinex","SOLUSD",1734652929087,41.35424788,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652929475,41.35424788,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652929789,0.84152108,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652929993,0.84152108,194.14,194.04,41.99860158]
["bitfinex","SOLUSD",1734652930193,0.84152108,194.19,194.05,0.89831239]
["bitfinex","SOLUSD",1734652930690,6.0697,194.28,194.09,20.0]
["bitfinex","SOLUSD",1734652930895,0.84152108,194.27,194.09,20.0]
["bitfinex","SOLUSD",1734652931101,0.84152108,194.27,194.07,20.77246961]
["bitfinex","SOLUSD",1734652931271,41.35424788,194.19,194.11,41.35424788]
["bitfinex","SOLUSD",1734652931472,0.84152108,194.27,194.07,20.77246961]
["bitfinex","SOLUSD",1734652931473,41.35424788,194.2,194.12,41.35424788]
["bitfinex","SOLUSD",1734652931673,41.35424788,194.21,194.13,41.35424788]
["bitfinex","SOLUSD",1734652931874,41.35424788,194.18,194.1,41.35424788]
["bitfinex","SOLUSD",1734652932094,0.84152108,194.17,194.04,0.6443537]
["bitfinex","SOLUSD",1734652932279,40.612096,194.25,194.07,20.0]
["bitfinex","SOLUSD",1734652932474,0.84152108,194.24,194.08,20.89792365]
["bitfinex","SOLUSD",1734652932678,0.84152108,194.24,194.11,0.12549]
["bitfinex","SOLUSD",1734652932874,0.84152108,194.24,194.11,0.89783118]
["bitfinex","SOLUSD",1734652933301,41.35424788,194.22,194.15,41.35424788]
["bitfinex","SOLUSD",1734652933475,41.35424788,194.18,194.11,42.12658906]
["bitfinex","SOLUSD",1734652933797,41.35424788,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734652934095,41.35424788,194.2,194.04,0.6443537]
["bitfinex","SOLUSD",1734652934096,23.776884,194.13,194.04,0.6443537]
["bitfinex","SOLUSD",1734652934301,0.84152108,194.12,194.04,0.6443537]
["bitfinex","SOLUSD",1734652934495,23.902374,194.11,194.04,0.6443537]
["bitfinex","SOLUSD",1734652934797,23.776884,194.07,194.04,0.6443537]
["bitfinex","SOLUSD",1734652935003,41.35424788,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652935183,42.19576896,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652935380,41.35424788,194.11,194.04,0.6443537]
["bitfinex","SOLUSD",1734652935594,41.35424788,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652935800,41.35424788,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652936297,41.35424788,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734652936501,41.35424788,194.15,194.08,41.35424788]
["bitfinex","SOLUSD",1734652936698,41.35424788,194.12,194.04,42.77140225]
["bitfinex","SOLUSD",1734652936997,41.35424788,194.14,194.06,41.35424788]
["bitfinex","SOLUSD",1734652937203,41.35424788,194.15,194.08,41.35424788]
["bitfinex","SOLUSD",1734652937582,41.35424788,194.15,194.07,42.12690311]
["bitfinex","SOLUSD",1734652937782,41.35424788,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734652937995,41.35424788,194.16,194.08,41.35424788]
["bitfinex","SOLUSD",1734652938191,0.84152108,194.15,194.08,41.35424788]
["bitfinex","SOLUSD",1734652938392,41.35424788,194.12,194.06,41.35424788]
["bitfinex","SOLUSD",1734652938603,41.35424788,194.08,194.04,0.6443537]
["bitfinex","SOLUSD",1734652938805,41.35424788,194.06,194.04,0.6443537]
["bitfinex","SOLUSD",1734652939099,65.97265296,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652939486,66.09814296,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652939690,72.27194296,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652940101,72.27194296,194.05,193.9,41.35424788]
["bitfinex","SOLUSD",1734652940405,41.35424788,193.94,193.86,41.35424788]
["bitfinex","SOLUSD",1734652940606,42.19576896,193.94,193.86,41.35424788]
["bitfinex","SOLUSD",1734652940806,23.776884,193.93,193.86,41.35424788]
["bitfinex","SOLUSD",1734652940993,23.776884,193.93,193.85,0.6443537]
["bitfinex","SOLUSD",1734652940994,42.19576896,193.92,193.85,0.6443537]
["bitfinex","SOLUSD",1734652941194,41.35424788,193.9,193.85,0.6443537]
["bitfinex","SOLUSD",1734652941397,0.84152108,193.89,193.85,0.6443537]
["bitfinex","SOLUSD",1734652942507,41.35424788,193.87,193.85,0.6443537]
["bitfinex","SOLUSD",1734652942810,0.84152108,193.86,193.85,0.6443537]
["bitfinex","SOLUSD",1734652942985,41.35424788,193.91,193.85,0.6443537]
["bitfinex","SOLUSD",1734652943183,41.35424788,193.95,193.87,41.35424788]
["bitfinex","SOLUSD",1734652943379,42.19576896,193.99,193.91,41.35424788]
["bitfinex","SOLUSD",1734652943703,42.19576896,193.99,193.89,41.35424788]
["bitfinex","SOLUSD",1734652943704,41.35424788,193.97,193.89,41.35424788]
["bitfinex","SOLUSD",1734652943886,0.84152108,193.96,193.89,41.35424788]
["bitfinex","SOLUSD",1734652944089,41.35424788,193.99,193.91,41.35424788]
["bitfinex","SOLUSD",1734652944278,41.35424788,193.99,193.87,0.77329838]
["bitfinex","SOLUSD",1734652944484,41.35424788,194.01,193.93,41.35424788]
["bitfinex","SOLUSD",1734652944686,41.35424788,193.99,193.92,41.35424788]
["bitfinex","SOLUSD",1734652944885,0.84152108,193.98,193.91,41.35424788]
["bitfinex","SOLUSD",1734652945097,42.19576896,193.98,193.91,41.35424788]
["bitfinex","SOLUSD",1734652945315,42.19576896,193.98,193.88,41.35424788]
["bitfinex","SOLUSD",1734652945316,41.35424788,193.95,193.88,41.35424788]
["bitfinex","SOLUSD",1734652945614,41.35424788,193.95,193.87,41.35424788]
["bitfinex","SOLUSD",1734652945792,41.35424788,193.92,193.85,0.6443537]
["bitfinex","SOLUSD",1734652946189,0.84152108,193.91,193.85,0.6443537]
["bitfinex","SOLUSD",1734652946509,41.35424788,193.89,193.85,0.6443537]
["bitfinex","SOLUSD",1734652946707,41.47973788,193.86,193.85,0.6443537]
["bitfinex","SOLUSD",1734652947008,66.09814296,193.86,193.85,0.6443537]
["bitfinex","SOLUSD",1734652947589,23.776884,193.85,193.73,41.35424788]
["bitfinex","SOLUSD",1734652947795,42.19576896,193.84,193.75,41.35424788]
["bitfinex","SOLUSD",1734652948197,0.84152108,193.89,193.83,41.35424788]
["bitfinex","SOLUSD",1734652948609,41.35424788,193.88,193.79,41.35424788]
["bitfinex","SOLUSD",1734652948809,41.35424788,193.86,193.79,41.35424788]
["bitfinex","SOLUSD",1734652949208,41.35424788,193.88,193.81,41.35424788]
["bitfinex","SOLUSD",1734652949913,41.35424788,193.89,193.81,41.35424788]
["bitfinex","SOLUSD",1734652950212,42.19576896,193.88,193.8,41.35424788]
["bitfinex","SOLUSD",1734652950385,42.19576896,193.88,193.76,41.35424788]
["bitfinex","SOLUSD",1734652950386,41.35424788,193.84,193.76,41.35424788]
["bitfinex","SOLUSD",1734652950789,41.35424788,193.82,193.75,41.35424788]
["bitfinex","SOLUSD",1734652951016,41.35424788,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734652951510,41.35424788,193.78,193.7,41.35424788]
["bitfinex","SOLUSD",1734652952094,42.19576896,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734652952411,0.84152108,193.77,193.65,1.4185889]
["bitfinex","SOLUSD",1734652952588,41.35424788,193.76,193.69,41.35424788]
["bitfinex","SOLUSD",1734652952795,23.776884,193.86,193.65,1.4185889]
["bitfinex","SOLUSD",1734652952796,41.35424788,193.73,193.67,41.35424788]
["bitfinex","SOLUSD",1734652953201,41.35424788,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734652953613,0.84152108,193.76,193.69,41.35424788]
["bitfinex","SOLUSD",1734652953889,41.35424788,193.75,193.67,41.35424788]
["bitfinex","SOLUSD",1734652954088,0.84152108,193.74,193.67,41.35424788]
["bitfinex","SOLUSD",1734652954397,41.35424788,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734652954599,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734652954903,42.19576896,193.85,193.77,41.35424788]
["bitfinex","SOLUSD",1734652955101,41.35424788,193.86,193.78,41.35424788]
["bitfinex","SOLUSD",1734652955302,41.35424788,193.88,193.8,41.35424788]
["bitfinex","SOLUSD",1734652955906,42.19576896,193.87,193.79,41.35424788]
["bitfinex","SOLUSD",1734652956217,41.35424788,193.85,193.79,41.35424788]
["bitfinex","SOLUSD",1734652956514,41.35424788,193.86,193.79,41.35424788]
["bitfinex","SOLUSD",1734652956705,42.19576896,193.85,193.77,41.35424788]
["bitfinex","SOLUSD",1734652956902,41.35424788,193.87,193.78,41.35424788]
["bitfinex","SOLUSD",1734652957103,41.35424788,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734652957418,41.35424788,193.93,193.85,41.35424788]
["bitfinex","SOLUSD",1734652957719,0.84152108,193.92,193.85,41.35424788]
["bitfinex","SOLUSD",1734652958048,0.84152108,193.92,193.82,41.35424788]
["bitfinex","SOLUSD",1734652958049,41.35424788,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734652958322,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734652958511,41.35424788,193.91,193.84,41.35424788]
["bitfinex","SOLUSD",1734652958922,41.35424788,194.0,193.76,0.77361458]
["bitfinex","SOLUSD",1734652958923,41.35424788,193.87,193.79,41.35424788]
["bitfinex","SOLUSD",1734652959111,41.35424788,193.84,193.77,41.35424788]
["bitfinex","SOLUSD",1734652959316,42.19576896,193.83,193.76,41.35424788]
["bitfinex","SOLUSD",1734652959499,41.35424788,193.81,193.74,41.35424788]
["bitfinex","SOLUSD",1734652959697,41.35424788,193.84,193.76,41.35424788]
["bitfinex","SOLUSD",1734652960223,42.19576896,193.83,193.76,41.35424788]
["bitfinex","SOLUSD",1734652960524,42.19576896,193.83,193.72,1.6203]
["bitfinex","SOLUSD",1734652960525,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734652960724,42.19576896,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734652961301,41.35424788,193.78,193.7,41.35424788]
["bitfinex","SOLUSD",1734652961604,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734652961810,41.35424788,193.84,193.76,41.35424788]
["bitfinex","SOLUSD",1734652962017,0.84152108,193.83,193.76,41.35424788]
["bitfinex","SOLUSD",1734652962218,41.35424788,193.84,193.76,41.35424788]
["bitfinex","SOLUSD",1734652962534,41.35424788,193.88,193.8,41.35424788]
["bitfinex","SOLUSD",1734652962699,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734652962904,41.35424788,193.94,193.88,41.35424788]
["bitfinex","SOLUSD",1734652963124,0.84152108,193.93,193.86,41.35424788]
["bitfinex","SOLUSD",1734652963645,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734652963799,0.84152108,193.91,193.84,41.35424788]
["bitfinex","SOLUSD",1734652964001,41.35424788,193.94,193.86,41.35424788]
["bitfinex","SOLUSD",1734652964218,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734652964613,41.35424788,193.94,193.86,41.35424788]
["bitfinex","SOLUSD",1734652964922,6.2,193.97,193.84,41.35424788]
["bitfinex","SOLUSD",1734652964923,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734652965130,41.35424788,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734652965301,41.35424788,193.88,193.8,41.35424788]
["bitfinex","SOLUSD",1734652965503,0.84152108,193.87,193.8,41.35424788]
["bitfinex","SOLUSD",1734652966427,41.35424788,193.9,193.83,41.35424788]
["bitfinex","SOLUSD",1734652966622,0.84152108,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734652966827,41.35424788,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734652967029,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734652967231,41.35424788,193.94,193.86,41.35424788]
["bitfinex","SOLUSD",1734652967437,42.19576896,193.93,193.85,41.35424788]
["bitfinex","SOLUSD",1734652967649,41.35424788,193.92,193.85,41.35424788]
["bitfinex","SOLUSD",1734652968006,41.35424788,193.94,193.86,41.35424788]
["bitfinex","SOLUSD",1734652968508,41.35424788,193.98,193.9,41.35424788]
["bitfinex","SOLUSD",1734652968713,41.35424788,194.01,193.94,41.35424788]
["bitfinex","SOLUSD",1734652968910,41.35424788,193.99,193.91,41.35424788]
["bitfinex","SOLUSD",1734652969142,41.35424788,193.97,193.9,41.35424788]
["bitfinex","SOLUSD",1734652969431,41.35424788,193.99,193.91,41.35424788]
["bitfinex","SOLUSD",1734652969613,0.84152108,193.98,193.91,41.35424788]
["bitfinex","SOLUSD",1734652969818,41.35424788,193.99,193.91,41.35424788]
["bitfinex","SOLUSD",1734652970637,0.84152108,193.98,193.91,41.35424788]
["bitfinex","SOLUSD",1734652971136,41.35424788,193.99,193.91,41.35424788]
["bitfinex","SOLUSD",1734652971433,0.84152108,194.08,193.95,41.35424788]
["bitfinex","SOLUSD",1734652971434,41.35424788,194.03,193.95,41.35424788]
["bitfinex","SOLUSD",1734652972035,41.35424788,194.07,194.01,41.35424788]
["bitfinex","SOLUSD",1734652972221,41.35424788,194.09,194.01,41.35424788]
["bitfinex","SOLUSD",1734652972424,42.19576896,194.08,194.0,41.35424788]
["bitfinex","SOLUSD",1734652972826,41.35424788,194.08,194.0,41.35424788]
["bitfinex","SOLUSD",1734652973150,41.35424788,194.1,194.04,41.35424788]
["bitfinex","SOLUSD",1734652974018,41.35424788,194.18,194.08,41.35424788]
["bitfinex","SOLUSD",1734652974216,41.35424788,194.18,194.11,41.35424788]
["bitfinex","SOLUSD",1734652974719,0.84152108,194.17,194.09,41.35424788]
["bitfinex","SOLUSD",1734652974915,41.35424788,194.18,194.11,41.35424788]
["bitfinex","SOLUSD",1734652975433,0.84152108,194.22,194.05,0.77279874]
["bitfinex","SOLUSD",1734652975434,42.19576896,194.22,194.13,41.35424788]
["bitfinex","SOLUSD",1734652975733,41.35424788,194.22,194.13,41.35424788]
["bitfinex","SOLUSD",1734652975950,41.35424788,194.26,194.17,41.35424788]
["bitfinex","SOLUSD",1734652976119,41.35424788,194.26,194.19,41.35424788]
["bitfinex","SOLUSD",1734652976318,41.35424788,194.28,194.19,41.35424788]
["bitfinex","SOLUSD",1734652976536,0.84152108,194.27,194.19,41.35424788]
["bitfinex","SOLUSD",1734652976921,41.35424788,194.22,194.13,43.01274788]
["bitfinex","SOLUSD",1734652977119,41.35424788,194.2,194.11,41.35424788]
["bitfinex","SOLUSD",1734652977309,41.35424788,194.22,194.13,41.35424788]
["bitfinex","SOLUSD",1734652977518,41.35424788,194.24,194.17,41.35424788]
["bitfinex","SOLUSD",1734652977717,0.84152108,194.23,194.15,41.35424788]
["bitfinex","SOLUSD",1734652977947,41.35424788,194.2,194.13,41.35424788]
["bitfinex","SOLUSD",1734652978241,41.35424788,194.2,194.07,0.77242214]
["bitfinex","SOLUSD",1734652978242,41.35424788,194.16,194.07,41.35424788]
["bitfinex","SOLUSD",1734652978438,0.84152108,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734652978743,41.35424788,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734652978925,0.84152108,194.13,194.07,41.35424788]
["bitfinex","SOLUSD",1734652979130,42.19576896,194.13,194.05,41.35424788]
["bitfinex","SOLUSD",1734652979343,41.35424788,194.12,194.04,41.35424788]
["bitfinex","SOLUSD",1734652979539,0.84152108,194.11,194.04,41.35424788]
["bitfinex","SOLUSD",1734652980241,41.35424788,194.16,194.08,41.35424788]
["bitfinex","SOLUSD",1734652980421,41.35424788,194.19,194.12,41.35424788]
["bitfinex","SOLUSD",1734652980621,41.35424788,194.21,194.12,41.35424788]
["bitfinex","SOLUSD",1734652980915,6.0665,194.22,194.09,41.35424788]
["bitfinex","SOLUSD",1734652980916,41.35424788,194.17,194.09,41.35424788]
["bitfinex","SOLUSD",1734652981451,41.35424788,194.19,194.11,41.35424788]
["bitfinex","SOLUSD",1734652981751,41.35424788,194.2,194.12,41.35424788]
["bitfinex","SOLUSD",1734652982042,41.35424788,194.18,194.1,41.35424788]
["bitfinex","SOLUSD",1734652982345,41.35424788,194.11,193.93,6.1356]
["bitfinex","SOLUSD",1734652982639,41.35424788,194.2,193.94,0.77295261]
["bitfinex","SOLUSD",1734652982640,0.12549,194.09,193.94,0.77295261]
["bitfinex","SOLUSD",1734652983046,20.0,194.05,193.92,0.77317759]
["bitfinex","SOLUSD",1734652983247,0.84152108,194.04,193.92,0.77317759]
["bitfinex","SOLUSD",1734652983436,23.902374,194.03,193.88,0.77327682]
["bitfinex","SOLUSD",1734652983638,20.0,194.05,193.9,41.35424788]
["bitfinex","SOLUSD",1734652983639,41.35424788,193.98,193.9,41.35424788]
["bitfinex","SOLUSD",1734652983946,41.35424788,193.96,193.89,41.35424788]
["bitfinex","SOLUSD",1734652984149,42.19576896,193.95,193.87,41.35424788]
["bitfinex","SOLUSD",1734652984525,0.84152108,193.99,193.88,0.77348637]
["bitfinex","SOLUSD",1734652984725,41.35424788,193.96,193.88,41.35424788]
["bitfinex","SOLUSD",1734652984926,41.35424788,193.97,193.89,41.35424788]
["bitfinex","SOLUSD",1734652985121,42.19576896,193.96,193.88,41.35424788]
["bitfinex","SOLUSD",1734652985329,41.35424788,193.93,193.86,41.35424788]
["bitfinex","SOLUSD",1734652985520,41.35424788,193.96,193.88,41.35424788]
["bitfinex","SOLUSD",1734652985842,23.776884,193.98,193.84,3.86055141]
["bitfinex","SOLUSD",1734652985843,0.84152108,193.95,193.89,41.35424788]
["bitfinex","SOLUSD",1734652986050,41.35424788,194.02,193.94,41.35424788]
["bitfinex","SOLUSD",1734652986258,41.35424788,194.04,193.96,41.35424788]
["bitfinex","SOLUSD",1734652986551,0.84152108,194.12,193.9,42.12772118]
["bitfinex","SOLUSD",1734652986552,0.84152108,194.03,193.97,41.35424788]
["bitfinex","SOLUSD",1734652986735,0.84152108,194.04,193.97,41.35424788]
["bitfinex","SOLUSD",1734652987045,41.35424788,194.01,193.9,0.7734733]
["bitfinex","SOLUSD",1734652987258,0.84152108,194.0,193.94,41.35424788]
["bitfinex","SOLUSD",1734652987425,0.84152108,194.01,193.94,41.35424788]
["bitfinex","SOLUSD",1734652987731,41.35424788,194.0,193.93,41.35424788]
["bitfinex","SOLUSD",1734652987931,41.35424788,194.02,193.94,41.35424788]
["bitfinex","SOLUSD",1734652988126,65.13113188,194.0,193.92,41.35424788]
["bitfinex","SOLUSD",1734652988325,41.35424788,193.97,193.89,41.35424788]
["bitfinex","SOLUSD",1734652988547,23.776884,194.03,193.83,1.5743]
["bitfinex","SOLUSD",1734652988548,41.35424788,193.92,193.83,1.5743]
["bitfinex","SOLUSD",1734652988849,0.84152108,193.91,193.76,1.5396]
["bitfinex","SOLUSD",1734652989032,41.35424788,193.87,193.8,41.35424788]
["bitfinex","SOLUSD",1734652989233,0.84152108,193.86,193.82,41.35424788]
["bitfinex","SOLUSD",1734652989440,6.2435,193.94,193.85,41.35424788]
["bitfinex","SOLUSD",1734652989441,47.59774788,193.94,193.85,41.35424788]
["bitfinex","SOLUSD",1734652989644,42.19576896,193.96,193.89,41.35424788]
["bitfinex","SOLUSD",1734652989948,41.35424788,193.97,193.9,41.35424788]
["bitfinex","SOLUSD",1734652990170,6.2435,194.01,193.86,0.77355233]
["bitfinex","SOLUSD",1734652990341,41.35424788,194.04,193.97,41.35424788]
["bitfinex","SOLUSD",1734652990538,0.84152108,194.03,193.9,1.5907]
["bitfinex","SOLUSD",1734652990725,0.84152108,194.07,193.87,20.0]
["bitfinex","SOLUSD",1734652990926,0.84152108,194.07,193.88,0.7733613]
["bitfinex","SOLUSD",1734652991429,0.84152108,194.07,193.89,23.776884]
["bitfinex","SOLUSD",1734652991744,41.35424788,193.97,193.89,41.35424788]
["bitfinex","SOLUSD",1734652991927,0.84152108,193.96,193.89,41.35424788]
["bitfinex","SOLUSD",1734652992253,0.84152108,193.96,193.86,0.77326711]
["bitfinex","SOLUSD",1734652992254,41.35424788,193.98,193.91,41.35424788]
["bitfinex","SOLUSD",1734652992457,42.19576896,193.96,193.88,41.35424788]
["bitfinex","SOLUSD",1734652992660,42.19576896,193.96,193.83,2.36417475]
["bitfinex","SOLUSD",1734652992661,42.19576896,193.96,193.89,41.35424788]
["bitfinex","SOLUSD",1734652992865,41.35424788,193.99,193.92,41.35424788]
["bitfinex","SOLUSD",1734652993026,0.84152108,193.98,193.92,41.35424788]
["bitfinex","SOLUSD",1734652993228,0.84152108,193.99,193.93,41.35424788]
["bitfinex","SOLUSD",1734652993470,0.84152108,193.98,193.91,41.35424788]
["bitfinex","SOLUSD",1734652993757,0.84152108,193.98,193.85,0.77329891]
["bitfinex","SOLUSD",1734652993758,0.84152108,193.98,193.92,41.35424788]
["bitfinex","SOLUSD",1734652993969,6.5043,194.08,193.93,0.7733455]
["bitfinex","SOLUSD",1734652993970,0.84152108,194.04,193.93,0.7733455]
["bitfinex","SOLUSD",1734652994253,6.5043,194.08,193.94,24.54995703]
["bitfinex","SOLUSD",1734652994552,42.19576896,194.07,193.94,24.54995703]
["bitfinex","SOLUSD",1734652994727,0.84152108,194.07,194.01,41.35424788]
["bitfinex","SOLUSD",1734652994933,41.35424788,194.06,193.99,41.35424788]
["bitfinex","SOLUSD",1734652995138,41.35424788,194.01,193.94,41.35424788]
["bitfinex","SOLUSD",1734652995458,0.12549,193.99,193.84,0.77328288]
["bitfinex","SOLUSD",1734652995830,0.12549,193.99,193.83,1.5907]
["bitfinex","SOLUSD",1734652996143,23.776884,193.98,193.83,1.5907]
["bitfinex","SOLUSD",1734652996455,41.35424788,193.92,193.85,41.35424788]
["bitfinex","SOLUSD",1734652996657,41.35424788,193.9,193.83,41.35424788]
["bitfinex","SOLUSD",1734652996859,42.19576896,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734652997354,42.19576896,193.89,193.77,0.77367806]
["bitfinex","SOLUSD",1734652997355,41.35424788,193.84,193.77,41.35424788]
["bitfinex","SOLUSD",1734652997538,23.902374,193.88,193.75,1.5825]
["bitfinex","SOLUSD",1734652997539,42.19576896,193.83,193.76,41.35424788]
["bitfinex","SOLUSD",1734652997850,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734652998158,0.84152108,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734652998367,65.13113188,193.85,193.77,41.35424788]
["bitfinex","SOLUSD",1734652998650,0.84152108,193.84,193.68,0.77413541]
["bitfinex","SOLUSD",1734652998833,0.12549,193.86,193.68,0.77413541]
["bitfinex","SOLUSD",1734652999039,0.12549,193.84,193.68,0.77413541]
["bitfinex","SOLUSD",1734652999240,0.84152108,193.84,193.68,0.77413541]
["bitfinex","SOLUSD",1734652999558,23.776884,193.83,193.68,0.77413541]
["bitfinex","SOLUSD",1734652999756,0.96701108,193.82,193.68,0.77413541]
["bitfinex","SOLUSD",1734652999954,41.35424788,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734653000154,0.84152108,193.79,193.72,41.35424788]
["bitfinex","SOLUSD",1734653000363,0.12549,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653000954,42.19576896,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653001145,41.35424788,193.82,193.75,41.35424788]
["bitfinex","SOLUSD",1734653001453,41.35424788,193.85,193.77,41.35424788]
["bitfinex","SOLUSD",1734653001772,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653001930,41.35424788,193.9,193.67,1.5034]
["bitfinex","SOLUSD",1734653001931,42.19576896,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653002133,41.35424788,193.81,193.74,41.35424788]
["bitfinex","SOLUSD",1734653002353,0.84152108,193.8,193.74,41.35424788]
["bitfinex","SOLUSD",1734653002540,42.19576896,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734653002736,41.35424788,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653002932,0.84152108,193.77,193.72,41.35424788]
["bitfinex","SOLUSD",1734653003241,0.84152108,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734653003242,41.35424788,193.76,193.69,41.35424788]
["bitfinex","SOLUSD",1734653003441,0.84152108,193.75,193.7,41.35424788]
["bitfinex","SOLUSD",1734653003638,0.84152108,193.76,193.71,41.35424788]
["bitfinex","SOLUSD",1734653003856,42.19576896,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653004033,0.84152108,193.77,193.71,41.35424788]
["bitfinex","SOLUSD",1734653004234,0.84152108,193.77,193.66,3.16082898]
["bitfinex","SOLUSD",1734653004235,41.35424788,193.73,193.66,41.35424788]
["bitfinex","SOLUSD",1734653004451,41.35424788,193.7,193.65,0.6443537]
["bitfinex","SOLUSD",1734653004751,0.12549,193.67,193.65,0.6443537]
["bitfinex","SOLUSD",1734653004959,66.09814296,193.67,193.65,0.6443537]
["bitfinex","SOLUSD",1734653005262,0.84152108,193.67,193.65,0.6443537]
["bitfinex","SOLUSD",1734653005456,0.84152108,193.68,193.65,0.6443537]
["bitfinex","SOLUSD",1734653005638,41.35424788,193.76,193.67,41.35424788]
["bitfinex","SOLUSD",1734653005835,0.84152108,193.75,193.69,41.35424788]
["bitfinex","SOLUSD",1734653006036,2.41552108,193.88,193.65,1.41866669]
["bitfinex","SOLUSD",1734653006260,6.0037,193.87,193.74,41.35424788]
["bitfinex","SOLUSD",1734653006441,6.0037,193.87,193.66,1.5254]
["bitfinex","SOLUSD",1734653006442,0.84152108,193.86,193.76,41.35424788]
["bitfinex","SOLUSD",1734653006649,41.35424788,193.79,193.73,41.35424788]
["bitfinex","SOLUSD",1734653006850,0.84152108,193.86,193.68,20.0]
["bitfinex","SOLUSD",1734653007056,41.35424788,193.85,193.78,41.35424788]
["bitfinex","SOLUSD",1734653007236,0.84152108,193.84,193.78,41.35424788]
["bitfinex","SOLUSD",1734653007533,0.12549,193.83,193.7,41.35424788]
["bitfinex","SOLUSD",1734653007739,42.19576896,193.84,193.76,41.35424788]
["bitfinex","SOLUSD",1734653007933,42.19576896,193.84,193.71,0.77399067]
["bitfinex","SOLUSD",1734653007934,0.84152108,193.87,193.8,41.35424788]
["bitfinex","SOLUSD",1734653008150,41.35424788,193.91,193.83,41.35424788]
["bitfinex","SOLUSD",1734653008349,0.84152108,193.9,193.84,41.35424788]
["bitfinex","SOLUSD",1734653008556,41.35424788,193.89,193.74,0.77373537]
["bitfinex","SOLUSD",1734653008739,41.35424788,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734653008937,41.35424788,193.92,193.85,41.35424788]
["bitfinex","SOLUSD",1734653009135,0.84152108,193.91,193.85,41.35424788]
["bitfinex","SOLUSD",1734653009342,0.84152108,193.91,193.83,41.35424788]
["bitfinex","SOLUSD",1734653009343,42.19576896,193.91,193.83,41.35424788]
["bitfinex","SOLUSD",1734653009536,41.35424788,193.88,193.81,41.35424788]
["bitfinex","SOLUSD",1734653009747,41.35424788,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734653009950,41.35424788,193.9,193.83,41.35424788]
["bitfinex","SOLUSD",1734653010257,41.35424788,193.88,193.81,41.35424788]
["bitfinex","SOLUSD",1734653010446,0.84152108,193.87,193.8,41.35424788]
["bitfinex","SOLUSD",1734653010759,0.84152108,193.87,193.7,41.35424788]
["bitfinex","SOLUSD",1734653010760,0.12549,193.84,193.77,41.35424788]
["bitfinex","SOLUSD",1734653010946,41.35424788,193.83,193.76,41.35424788]
["bitfinex","SOLUSD",1734653011149,0.84152108,193.82,193.76,41.35424788]
["bitfinex","SOLUSD",1734653011551,0.84152108,193.82,193.71,0.77384526]
["bitfinex","SOLUSD",1734653011552,41.47973788,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653011756,41.47973788,193.79,193.66,1.5254]
["bitfinex","SOLUSD",1734653011757,41.35424788,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734653011949,23.902374,193.73,193.66,41.35424788]
["bitfinex","SOLUSD",1734653012149,0.84152108,193.72,193.66,41.35424788]
["bitfinex","SOLUSD",1734653012555,0.84152108,193.72,193.65,0.6443537]
["bitfinex","SOLUSD",1734653012755,23.902374,193.71,193.65,41.99860158]
["bitfinex","SOLUSD",1734653012940,0.84152108,193.7,193.65,0.6443537]
["bitfinex","SOLUSD",1734653013147,65.13113188,193.69,193.65,0.6443537]
["bitfinex","SOLUSD",1734653013490,42.19576896,193.68,193.65,0.6443537]
["bitfinex","SOLUSD",1734653013688,0.84152108,193.68,193.65,0.6443537]
["bitfinex","SOLUSD",1734653013992,23.776884,193.76,193.65,0.6443537]
["bitfinex","SOLUSD",1734653014285,23.776884,193.74,193.65,0.6443537]
["bitfinex","SOLUSD",1734653014489,0.84152108,193.73,193.65,0.6443537]
["bitfinex","SOLUSD",1734653015054,42.19576896,193.73,193.65,41.99860158]
["bitfinex","SOLUSD",1734653015557,41.35424788,193.7,193.65,0.6443537]
["bitfinex","SOLUSD",1734653015863,0.84152108,193.73,193.66,41.35424788]
["bitfinex","SOLUSD",1734653016054,42.19576896,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653016248,6.0195,193.84,193.68,0.12549]
["bitfinex","SOLUSD",1734653016471,0.84152108,193.83,193.69,0.77406567]
["bitfinex","SOLUSD",1734653016671,0.84152108,193.89,193.69,0.77406567]
["bitfinex","SOLUSD",1734653017062,0.84152108,193.89,193.66,0.77417955]
["bitfinex","SOLUSD",1734653017257,0.12549,193.88,193.65,0.6443537]
["bitfinex","SOLUSD",1734653017461,41.47973788,193.74,193.67,41.35424788]
["bitfinex","SOLUSD",1734653017668,41.35424788,193.72,193.65,41.99860158]
["bitfinex","SOLUSD",1734653017867,41.35424788,193.73,193.65,41.99860158]
["bitfinex","SOLUSD",1734653018062,42.19576896,193.72,193.65,41.99860158]
["bitfinex","SOLUSD",1734653018375,41.35424788,193.75,193.67,41.35424788]
["bitfinex","SOLUSD",1734653018593,65.13113188,193.72,193.65,0.6443537]
["bitfinex","SOLUSD",1734653018892,0.12549,193.69,193.65,0.6443537]
["bitfinex","SOLUSD",1734653019070,41.35424788,193.67,193.65,0.6443537]
["bitfinex","SOLUSD",1734653019267,0.84152108,193.66,193.65,0.6443537]
["bitfinex","SOLUSD",1734653019656,24.74389508,193.66,193.65,0.6443537]
["bitfinex","SOLUSD",1734653020193,0.12549,193.54,193.33,160.52379431]
["bitfinex","SOLUSD",1734653020362,41.35424788,193.5,193.42,41.35424788]
["bitfinex","SOLUSD",1734653020566,41.35424788,193.47,193.35,16.72161803]
["bitfinex","SOLUSD",1734653020765,23.776884,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653020998,0.84152108,193.47,193.41,41.35424788]
["bitfinex","SOLUSD",1734653021192,0.84152108,193.49,193.43,41.35424788]
["bitfinex","SOLUSD",1734653021398,41.35424788,193.5,193.43,41.35424788]
["bitfinex","SOLUSD",1734653021695,0.84152108,193.49,193.41,41.35424788]
["bitfinex","SOLUSD",1734653021873,41.35424788,193.48,193.37,41.35424788]
["bitfinex","SOLUSD",1734653022075,0.84152108,193.47,193.39,41.35424788]
["bitfinex","SOLUSD",1734653022403,0.84152108,193.47,193.34,0.77532768]
["bitfinex","SOLUSD",1734653022404,41.35424788,193.54,193.45,41.35424788]
["bitfinex","SOLUSD",1734653022704,42.19576896,193.56,193.49,41.35424788]
["bitfinex","SOLUSD",1734653022883,41.35424788,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653023063,0.84152108,193.57,193.51,41.35424788]
["bitfinex","SOLUSD",1734653023398,41.35424788,193.6,193.51,41.35424788]
["bitfinex","SOLUSD",1734653023563,0.84152108,193.59,193.51,41.35424788]
["bitfinex","SOLUSD",1734653023885,41.35424788,193.58,193.49,41.35424788]
["bitfinex","SOLUSD",1734653024069,41.35424788,193.56,193.49,41.35424788]
["bitfinex","SOLUSD",1734653024268,0.84152108,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653024471,41.35424788,193.54,193.46,0.6443537]
["bitfinex","SOLUSD",1734653024910,0.84152108,193.53,193.47,41.35424788]
["bitfinex","SOLUSD",1734653025081,41.35424788,193.56,193.49,41.35424788]
["bitfinex","SOLUSD",1734653025266,0.84152108,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653025471,41.35424788,193.56,193.47,41.35424788]
["bitfinex","SOLUSD",1734653025712,41.35424788,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653025992,41.35424788,193.56,193.49,41.35424788]
["bitfinex","SOLUSD",1734653026574,0.84152108,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653026775,41.35424788,193.56,193.47,41.35424788]
["bitfinex","SOLUSD",1734653027085,41.35424788,193.58,193.49,41.35424788]
["bitfinex","SOLUSD",1734653027284,41.35424788,193.64,193.57,41.35424788]
["bitfinex","SOLUSD",1734653027488,42.19576896,193.63,193.56,41.35424788]
["bitfinex","SOLUSD",1734653027687,41.35424788,193.61,193.53,61.35424788]
["bitfinex","SOLUSD",1734653027892,41.35424788,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653028078,41.35424788,193.64,193.56,41.35424788]
["bitfinex","SOLUSD",1734653028494,41.35424788,193.64,193.55,41.35424788]
["bitfinex","SOLUSD",1734653028676,41.35424788,193.61,193.54,41.35424788]
["bitfinex","SOLUSD",1734653029487,0.84152108,193.6,193.52,41.35424788]
["bitfinex","SOLUSD",1734653029678,41.35424788,193.59,193.51,41.35424788]
["bitfinex","SOLUSD",1734653029885,41.35424788,193.56,193.49,41.35424788]
["bitfinex","SOLUSD",1734653030073,41.35424788,193.53,193.46,0.6443537]
["bitfinex","SOLUSD",1734653030292,41.35424788,193.52,193.46,0.6443537]
["bitfinex","SOLUSD",1734653030689,41.35424788,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653031291,41.35424788,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653031595,41.35424788,193.54,193.46,41.99860158]
["bitfinex","SOLUSD",1734653031596,41.35424788,193.53,193.46,41.99860158]
["bitfinex","SOLUSD",1734653031798,0.12549,193.58,193.46,41.99860158]
["bitfinex","SOLUSD",1734653031799,41.35424788,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653032099,0.84152108,193.48,193.46,0.6443537]
["bitfinex","SOLUSD",1734653032335,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653033307,41.47973788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653033499,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653033705,41.35424788,193.5,193.46,0.6443537]
["bitfinex","SOLUSD",1734653033884,0.84152108,193.58,193.49,41.35424788]
["bitfinex","SOLUSD",1734653034202,41.35424788,193.6,193.53,41.35424788]
["bitfinex","SOLUSD",1734653034383,41.35424788,193.58,193.5,41.35424788]
["bitfinex","SOLUSD",1734653034579,41.35424788,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653034789,0.84152108,193.66,193.55,41.35424788]
["bitfinex","SOLUSD",1734653034986,41.35424788,193.64,193.55,41.35424788]
["bitfinex","SOLUSD",1734653035203,41.35424788,193.65,193.57,41.35424788]
["bitfinex","SOLUSD",1734653035701,41.35424788,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653035875,41.35424788,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653036205,41.35424788,193.66,193.53,0.77471374]
["bitfinex","SOLUSD",1734653036206,41.35424788,193.69,193.61,41.35424788]
["bitfinex","SOLUSD",1734653036509,41.35424788,193.71,193.63,41.35424788]
["bitfinex","SOLUSD",1734653036677,41.35424788,193.68,193.61,61.35424788]
["bitfinex","SOLUSD",1734653037104,41.35424788,193.7,193.62,41.35424788]
["bitfinex","SOLUSD",1734653037277,41.35424788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653037601,41.35424788,193.75,193.67,41.35424788]
["bitfinex","SOLUSD",1734653037802,41.35424788,193.75,193.62,0.12549]
["bitfinex","SOLUSD",1734653037803,41.35424788,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653038093,0.12549,193.78,193.63,41.35424788]
["bitfinex","SOLUSD",1734653038094,41.35424788,193.7,193.63,41.35424788]
["bitfinex","SOLUSD",1734653038278,41.35424788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653038478,42.19576896,193.71,193.64,41.35424788]
["bitfinex","SOLUSD",1734653038703,41.35424788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653038907,41.35424788,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653039120,0.84152108,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653039284,41.35424788,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653039480,0.84152108,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653039680,41.35424788,193.7,193.62,41.35424788]
["bitfinex","SOLUSD",1734653040289,41.35424788,193.76,193.68,41.35424788]
["bitfinex","SOLUSD",1734653040489,41.35424788,193.78,193.7,41.35424788]
["bitfinex","SOLUSD",1734653040805,0.84152108,193.79,193.63,49.67442697]
["bitfinex","SOLUSD",1734653040806,41.35424788,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653041106,41.35424788,193.79,193.73,41.35424788]
["bitfinex","SOLUSD",1734653041310,0.84152108,193.86,193.73,41.35424788]
["bitfinex","SOLUSD",1734653041311,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734653041796,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653042008,41.35424788,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653042195,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734653042617,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653042905,41.35424788,193.76,193.68,41.35424788]
["bitfinex","SOLUSD",1734653043222,0.84152108,193.75,193.68,41.35424788]
["bitfinex","SOLUSD",1734653043424,41.35424788,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734653043703,0.84152108,193.79,193.74,41.35424788]
["bitfinex","SOLUSD",1734653043900,0.84152108,193.79,193.72,41.35424788]
["bitfinex","SOLUSD",1734653044118,41.35424788,193.76,193.7,41.35424788]
["bitfinex","SOLUSD",1734653044288,41.35424788,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734653044482,41.35424788,193.8,193.65,49.67405035]
["bitfinex","SOLUSD",1734653044483,0.84152108,193.85,193.78,41.35424788]
["bitfinex","SOLUSD",1734653044708,41.35424788,193.88,193.8,41.35424788]
["bitfinex","SOLUSD",1734653045389,41.35424788,193.86,193.78,41.35424788]
["bitfinex","SOLUSD",1734653045591,41.35424788,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734653045794,42.19576896,193.89,193.81,41.35424788]
["bitfinex","SOLUSD",1734653046399,41.35424788,193.89,193.81,41.35424788]
["bitfinex","SOLUSD",1734653046595,41.35424788,193.87,193.79,41.35424788]
["bitfinex","SOLUSD",1734653047000,0.84152108,193.86,193.79,41.35424788]
["bitfinex","SOLUSD",1734653047182,41.35424788,193.87,193.79,41.35424788]
["bitfinex","SOLUSD",1734653047389,41.35424788,193.89,193.81,41.35424788]
["bitfinex","SOLUSD",1734653047708,41.35424788,193.91,193.83,41.35424788]
["bitfinex","SOLUSD",1734653047905,0.84152108,193.9,193.83,41.35424788]
["bitfinex","SOLUSD",1734653048287,41.35424788,193.91,193.83,41.35424788]
["bitfinex","SOLUSD",1734653048611,41.35424788,193.87,193.79,41.35424788]
["bitfinex","SOLUSD",1734653048796,41.35424788,193.87,193.76,3.90553897]
["bitfinex","SOLUSD",1734653048797,41.35424788,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653048992,41.35424788,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734653049199,41.35424788,193.78,193.7,44.44526257]
["bitfinex","SOLUSD",1734653049416,0.84152108,193.77,193.7,41.35424788]
["bitfinex","SOLUSD",1734653049710,41.35424788,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653049921,0.84152108,193.87,193.8,41.35424788]
["bitfinex","SOLUSD",1734653050102,41.35424788,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734653050486,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734653050715,0.84152108,193.91,193.86,41.35424788]
["bitfinex","SOLUSD",1734653050912,0.84152108,193.93,193.86,41.35424788]
["bitfinex","SOLUSD",1734653051107,0.84152108,193.93,193.84,41.35424788]
["bitfinex","SOLUSD",1734653051108,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734653051308,0.84152108,193.95,193.88,41.35424788]
["bitfinex","SOLUSD",1734653051701,41.35424788,193.93,193.86,41.35424788]
["bitfinex","SOLUSD",1734653052019,41.35424788,193.91,193.84,41.35424788]
["bitfinex","SOLUSD",1734653052226,41.35424788,193.93,193.86,41.35424788]
["bitfinex","SOLUSD",1734653052521,0.84152108,193.92,193.86,41.35424788]
["bitfinex","SOLUSD",1734653052716,41.35424788,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734653052918,41.35424788,193.89,193.74,6.24]
["bitfinex","SOLUSD",1734653052919,41.35424788,193.87,193.78,41.35424788]
["bitfinex","SOLUSD",1734653053122,0.84152108,193.86,193.78,41.35424788]
["bitfinex","SOLUSD",1734653053318,41.35424788,193.8,193.72,42.90874788]
["bitfinex","SOLUSD",1734653053520,0.84152108,193.79,193.72,41.35424788]
["bitfinex","SOLUSD",1734653053813,41.35424788,193.78,193.72,41.35424788]
["bitfinex","SOLUSD",1734653054136,6.3221,193.87,193.75,41.35424788]
["bitfinex","SOLUSD",1734653054137,42.19576896,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653054294,41.35424788,193.85,193.77,41.35424788]
["bitfinex","SOLUSD",1734653054497,42.19576896,193.84,193.76,41.35424788]
["bitfinex","SOLUSD",1734653055004,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653055304,41.35424788,193.85,193.77,41.35424788]
["bitfinex","SOLUSD",1734653055625,41.35424788,193.86,193.78,41.35424788]
["bitfinex","SOLUSD",1734653055814,0.84152108,193.85,193.78,41.35424788]
["bitfinex","SOLUSD",1734653056402,41.35424788,193.88,193.8,41.35424788]
["bitfinex","SOLUSD",1734653056702,41.35424788,193.86,193.78,41.35424788]
["bitfinex","SOLUSD",1734653056902,41.35424788,193.86,193.7,90.25424788]
["bitfinex","SOLUSD",1734653056903,41.35424788,193.82,193.75,41.35424788]
["bitfinex","SOLUSD",1734653057116,0.84152108,193.81,193.75,41.35424788]
["bitfinex","SOLUSD",1734653057423,0.84152108,193.81,193.68,0.7740599]
["bitfinex","SOLUSD",1734653057424,41.35424788,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653057628,41.35424788,193.76,193.68,41.35424788]
["bitfinex","SOLUSD",1734653057927,0.84152108,193.75,193.69,41.35424788]
["bitfinex","SOLUSD",1734653058244,42.19576896,193.75,193.67,41.35424788]
["bitfinex","SOLUSD",1734653058420,41.35424788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653058734,41.35424788,193.69,193.61,41.35424788]
["bitfinex","SOLUSD",1734653059022,41.35424788,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653059234,0.84152108,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653059522,41.35424788,193.7,193.63,41.35424788]
["bitfinex","SOLUSD",1734653059705,41.35424788,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653059909,0.84152108,193.74,193.67,41.35424788]
["bitfinex","SOLUSD",1734653060218,47.91114788,193.8,193.69,41.35424788]
["bitfinex","SOLUSD",1734653060219,41.35424788,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734653060419,41.35424788,193.74,193.66,41.35424788]
["bitfinex","SOLUSD",1734653060610,41.35424788,193.74,193.67,41.35424788]
["bitfinex","SOLUSD",1734653060815,41.35424788,193.78,193.69,41.35424788]
["bitfinex","SOLUSD",1734653061010,41.35424788,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653061214,42.19576896,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734653061415,41.35424788,193.74,193.66,41.35424788]
["bitfinex","SOLUSD",1734653061617,41.35424788,193.74,193.6,90.25424788]
["bitfinex","SOLUSD",1734653061618,41.47973788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653061804,41.35424788,193.7,193.62,41.35424788]
["bitfinex","SOLUSD",1734653062106,41.35424788,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653062313,41.35424788,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653062523,41.35424788,193.62,193.54,41.35424788]
["bitfinex","SOLUSD",1734653062907,42.19576896,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653063103,41.35424788,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653063332,41.35424788,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653063539,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653063718,0.84152108,193.56,193.49,41.35424788]
["bitfinex","SOLUSD",1734653064105,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653064316,41.35424788,193.53,193.47,41.35424788]
["bitfinex","SOLUSD",1734653064725,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653064908,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653065427,0.84152108,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653065633,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653066335,41.35424788,193.61,193.53,41.35424788]
["bitfinex","SOLUSD",1734653066631,41.35424788,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653066805,41.35424788,193.61,193.53,41.35424788]
["bitfinex","SOLUSD",1734653067212,42.19576896,193.65,193.57,41.35424788]
["bitfinex","SOLUSD",1734653067408,6.1367,193.72,193.59,41.35424788]
["bitfinex","SOLUSD",1734653067409,41.35424788,193.67,193.59,41.35424788]
["bitfinex","SOLUSD",1734653067614,0.84152108,193.66,193.59,41.35424788]
["bitfinex","SOLUSD",1734653067913,41.35424788,193.63,193.57,41.35424788]
["bitfinex","SOLUSD",1734653069030,41.35424788,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653069721,41.35424788,193.58,193.5,41.35424788]
["bitfinex","SOLUSD",1734653069920,42.19576896,193.57,193.5,41.35424788]
["bitfinex","SOLUSD",1734653070127,41.35424788,193.57,193.48,41.35424788]
["bitfinex","SOLUSD",1734653070326,42.19576896,193.61,193.52,41.35424788]
["bitfinex","SOLUSD",1734653070635,41.35424788,193.63,193.56,41.35424788]
["bitfinex","SOLUSD",1734653070838,0.84152108,193.69,193.58,41.35424788]
["bitfinex","SOLUSD",1734653071138,41.35424788,193.67,193.6,41.35424788]
["bitfinex","SOLUSD",1734653071332,41.35424788,193.68,193.61,41.35424788]
["bitfinex","SOLUSD",1734653071631,41.35424788,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653071830,41.35424788,193.68,193.5,90.25424788]
["bitfinex","SOLUSD",1734653071831,41.35424788,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653072020,41.35424788,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653072406,41.35424788,193.67,193.59,41.35424788]
["bitfinex","SOLUSD",1734653072605,7.08952446,193.78,193.59,41.35424788]
["bitfinex","SOLUSD",1734653072606,42.19576896,193.66,193.59,41.35424788]
["bitfinex","SOLUSD",1734653072807,41.35424788,193.65,193.57,41.35424788]
["bitfinex","SOLUSD",1734653073352,41.35424788,193.7,193.53,41.35424788]
["bitfinex","SOLUSD",1734653073353,41.35424788,193.6,193.53,41.35424788]
["bitfinex","SOLUSD",1734653073509,41.35424788,193.6,193.52,41.35424788]
["bitfinex","SOLUSD",1734653073510,0.84152108,193.59,193.52,41.35424788]
["bitfinex","SOLUSD",1734653073723,41.35424788,193.61,193.54,41.35424788]
["bitfinex","SOLUSD",1734653074022,41.35424788,193.62,193.54,41.35424788]
["bitfinex","SOLUSD",1734653074237,42.19576896,193.61,193.54,41.35424788]
["bitfinex","SOLUSD",1734653074543,20.673044,193.67,193.54,41.35424788]
["bitfinex","SOLUSD",1734653074544,41.35424788,193.62,193.54,41.35424788]
["bitfinex","SOLUSD",1734653074838,42.19576896,193.61,193.54,41.35424788]
["bitfinex","SOLUSD",1734653075022,41.35424788,193.65,193.56,41.35424788]
["bitfinex","SOLUSD",1734653075343,41.35424788,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653076146,41.35424788,193.66,193.5,90.25424788]
["bitfinex","SOLUSD",1734653076147,41.35424788,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653076347,41.35424788,193.71,193.63,41.35424788]
["bitfinex","SOLUSD",1734653076520,41.35424788,193.69,193.59,0.77466924]
["bitfinex","SOLUSD",1734653076716,41.35424788,193.67,193.59,41.35424788]
["bitfinex","SOLUSD",1734653076931,42.19576896,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653077146,41.35424788,193.62,193.54,41.35424788]
["bitfinex","SOLUSD",1734653077448,41.35424788,193.59,193.52,41.35424788]
["bitfinex","SOLUSD",1734653077749,41.35424788,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653078046,0.84152108,193.66,193.53,90.25424788]
["bitfinex","SOLUSD",1734653078231,0.84152108,193.66,193.52,6.6252]
["bitfinex","SOLUSD",1734653078232,41.35424788,193.69,193.6,41.35424788]
["bitfinex","SOLUSD",1734653078435,0.84152108,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653078663,0.84152108,193.68,193.58,41.35424788]
["bitfinex","SOLUSD",1734653078664,41.35424788,193.67,193.58,41.35424788]
["bitfinex","SOLUSD",1734653078847,0.84152108,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653079024,41.35424788,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653079349,0.84152108,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653080831,0.84152108,193.68,193.58,41.35424788]
["bitfinex","SOLUSD",1734653080832,41.35424788,193.65,193.58,41.35424788]
["bitfinex","SOLUSD",1734653081146,65.13113188,193.67,193.58,41.35424788]
["bitfinex","SOLUSD",1734653081348,41.35424788,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653081536,41.35424788,193.71,193.64,41.35424788]
["bitfinex","SOLUSD",1734653082443,0.84152108,193.7,193.62,41.35424788]
["bitfinex","SOLUSD",1734653082627,41.35424788,193.69,193.6,41.35424788]
["bitfinex","SOLUSD",1734653082831,41.35424788,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653083841,0.84152108,193.68,193.62,41.35424788]
["bitfinex","SOLUSD",1734653084162,41.35424788,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653084523,0.84152108,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653084729,41.35424788,193.65,193.58,41.35424788]
["bitfinex","SOLUSD",1734653085034,0.84152108,193.64,193.56,41.35424788]
["bitfinex","SOLUSD",1734653085226,41.35424788,193.63,193.56,41.35424788]
["bitfinex","SOLUSD",1734653085423,0.84152108,193.62,193.56,41.35424788]
["bitfinex","SOLUSD",1734653085837,0.84152108,193.62,193.54,41.35424788]
["bitfinex","SOLUSD",1734653086051,41.35424788,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653086240,41.35424788,193.58,193.46,0.6443537]
["bitfinex","SOLUSD",1734653086241,42.19576896,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653086442,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653086681,42.19576896,193.54,193.46,41.99860158]
["bitfinex","SOLUSD",1734653086832,65.13113188,193.53,193.46,41.99860158]
["bitfinex","SOLUSD",1734653087041,0.84152108,193.52,193.47,41.35424788]
["bitfinex","SOLUSD",1734653087256,0.84152108,193.53,193.49,41.35424788]
["bitfinex","SOLUSD",1734653087433,41.35424788,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653087753,41.35424788,193.58,193.49,41.35424788]
["bitfinex","SOLUSD",1734653087754,41.35424788,193.56,193.49,41.35424788]
["bitfinex","SOLUSD",1734653087961,41.35424788,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653088131,41.35424788,193.52,193.46,0.6443537]
["bitfinex","SOLUSD",1734653088331,42.19576896,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653088847,41.35424788,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653089153,0.84152108,193.48,193.46,0.6443537]
["bitfinex","SOLUSD",1734653089343,0.84152108,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653089951,42.19576896,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653090552,0.12549,193.48,193.46,0.6443537]
["bitfinex","SOLUSD",1734653090855,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653091063,42.19576896,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653091249,66.09814296,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653091842,42.19576896,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653092044,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653092643,41.35424788,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653092856,41.35424788,193.53,193.46,0.6443537]
["bitfinex","SOLUSD",1734653093065,41.35424788,193.54,193.46,41.99860158]
["bitfinex","SOLUSD",1734653093338,41.35424788,193.52,193.46,0.6443537]
["bitfinex","SOLUSD",1734653093761,41.35424788,193.5,193.46,0.6443537]
["bitfinex","SOLUSD",1734653093935,41.35424788,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653094146,41.35424788,193.58,193.5,41.35424788]
["bitfinex","SOLUSD",1734653094364,41.35424788,193.56,193.5,41.35424788]
["bitfinex","SOLUSD",1734653094635,0.84152108,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653095768,41.35424788,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653096064,0.84152108,193.5,193.46,0.6443537]
["bitfinex","SOLUSD",1734653096250,41.35424788,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653096644,41.35424788,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653096849,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653097547,41.35424788,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653097956,42.19576896,193.53,193.46,0.6443537]
["bitfinex","SOLUSD",1734653099070,47.72934788,193.6,193.47,41.35424788]
["bitfinex","SOLUSD",1734653099071,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653099368,41.35424788,193.57,193.51,41.35424788]
["bitfinex","SOLUSD",1734653100156,41.35424788,193.61,193.53,41.35424788]
["bitfinex","SOLUSD",1734653100463,41.35424788,193.61,193.47,49.67504693]
["bitfinex","SOLUSD",1734653100464,41.35424788,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653101146,0.84152108,193.62,193.55,41.35424788]
["bitfinex","SOLUSD",1734653101343,41.35424788,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653101738,7.6805,193.71,193.5,42.12892802]
["bitfinex","SOLUSD",1734653101739,41.35424788,193.61,193.53,41.35424788]
["bitfinex","SOLUSD",1734653101960,0.84152108,193.6,193.53,41.35424788]
["bitfinex","SOLUSD",1734653102163,41.35424788,193.57,193.49,42.87944788]
["bitfinex","SOLUSD",1734653102458,41.35424788,193.59,193.51,41.35424788]
["bitfinex","SOLUSD",1734653102665,41.35424788,193.57,193.49,42.87944788]
["bitfinex","SOLUSD",1734653102868,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653103040,41.35424788,193.53,193.46,0.6443537]
["bitfinex","SOLUSD",1734653103246,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653103942,65.25662188,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653104171,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653104856,41.35424788,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653105162,41.35424788,193.55,193.46,41.99860158]
["bitfinex","SOLUSD",1734653105366,41.35424788,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653105667,0.84152108,193.5,193.46,0.6443537]
["bitfinex","SOLUSD",1734653106158,41.35424788,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653106357,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653106859,41.35424788,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653107157,0.84152108,193.57,193.46,0.6443537]
["bitfinex","SOLUSD",1734653107158,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653107399,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653107660,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653107847,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653108043,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653108238,0.84152108,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653108439,41.35424788,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653108947,0.84152108,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653109251,41.35424788,193.51,193.46,0.6443537]
["bitfinex","SOLUSD",1734653109552,41.35424788,193.49,193.46,0.6443537]
["bitfinex","SOLUSD",1734653109761,41.35424788,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653110057,65.25662188,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653110769,66.09814296,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653111266,86.79507996,193.47,193.46,0.6443537]
["bitfinex","SOLUSD",1734653111964,23.902374,193.38,193.26,41.99860158]
["bitfinex","SOLUSD",1734653112169,41.35424788,193.33,193.26,0.6443537]
["bitfinex","SOLUSD",1734653112375,41.35424788,193.27,193.26,0.6443537]
["bitfinex","SOLUSD",1734653112965,41.35424788,193.29,193.26,0.6443537]
["bitfinex","SOLUSD",1734653113169,41.35424788,193.31,193.26,0.6443537]
["bitfinex","SOLUSD",1734653113648,0.84152108,193.3,193.26,0.6443537]
["bitfinex","SOLUSD",1734653114253,41.35424788,193.27,193.26,0.6443537]
["bitfinex","SOLUSD",1734653114469,65.13113188,193.27,193.26,0.6443537]
["bitfinex","SOLUSD",1734653114645,65.97265296,193.27,193.26,0.6443537]
["bitfinex","SOLUSD",1734653115248,66.09814296,193.27,193.26,0.6443537]
["bitfinex","SOLUSD",1734653115448,20.12549,193.23,193.09,41.35424788]
["bitfinex","SOLUSD",1734653115677,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653116057,41.35424788,193.15,193.07,41.35424788]
["bitfinex","SOLUSD",1734653116258,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653116449,0.84152108,193.22,193.1,0.77647131]
["bitfinex","SOLUSD",1734653116771,41.35424788,193.17,193.11,41.35424788]
["bitfinex","SOLUSD",1734653116968,41.35424788,193.19,193.11,41.35424788]
["bitfinex","SOLUSD",1734653117379,41.35424788,193.19,193.12,0.77648449]
["bitfinex","SOLUSD",1734653117563,41.35424788,193.19,193.11,41.35424788]
["bitfinex","SOLUSD",1734653117564,41.35424788,193.18,193.11,41.35424788]
["bitfinex","SOLUSD",1734653117764,41.35424788,193.17,193.09,0.77647701]
["bitfinex","SOLUSD",1734653117948,41.35424788,193.17,193.09,42.13072489]
["bitfinex","SOLUSD",1734653118152,41.35424788,193.18,193.1,41.35424788]
["bitfinex","SOLUSD",1734653118376,41.35424788,193.17,193.1,41.35424788]
["bitfinex","SOLUSD",1734653118791,41.35424788,193.19,193.11,0.77654888]
["bitfinex","SOLUSD",1734653118964,41.35424788,193.19,193.11,42.13079676]
["bitfinex","SOLUSD",1734653119272,0.84152108,193.23,193.1,41.35424788]
["bitfinex","SOLUSD",1734653119273,41.35424788,193.18,193.1,41.35424788]
["bitfinex","SOLUSD",1734653119453,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653119659,41.35424788,193.15,193.08,45.25964498]
["bitfinex","SOLUSD",1734653120075,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653120280,41.35424788,193.17,193.1,0.77647503]
["bitfinex","SOLUSD",1734653120576,41.35424788,193.17,193.1,42.13072291]
["bitfinex","SOLUSD",1734653120966,41.35424788,193.16,193.1,0.77647503]
["bitfinex","SOLUSD",1734653121290,41.35424788,193.17,193.1,42.13072291]
["bitfinex","SOLUSD",1734653121488,41.35424788,193.15,193.08,44.48312032]
["bitfinex","SOLUSD",1734653121679,41.35424788,193.12,193.06,1.42097514]
["bitfinex","SOLUSD",1734653121860,41.35424788,193.08,193.06,0.6443537]
["bitfinex","SOLUSD",1734653122063,41.35424788,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653122260,41.35424788,193.08,193.06,0.6443537]
["bitfinex","SOLUSD",1734653122466,41.35424788,193.09,193.06,0.6443537]
["bitfinex","SOLUSD",1734653122670,41.35424788,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653123369,20.0,193.11,193.06,0.6443537]
["bitfinex","SOLUSD",1734653123682,20.0,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653123976,20.84152108,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653124280,62.19576896,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653124664,85.97265296,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653125057,65.97265296,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653125459,42.19576896,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653126704,66.09814296,193.07,193.06,0.6443537]
["bitfinex","SOLUSD",1734653127199,66.09814296,193.07,192.84,48.9]
["bitfinex","SOLUSD",1734653127200,23.776884,193.02,192.87,0.6443537]
["bitfinex","SOLUSD",1734653127418,41.35424788,192.9,192.87,0.6443537]
["bitfinex","SOLUSD",1734653127707,41.35424788,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653128269,41.35424788,192.9,192.87,0.6443537]
["bitfinex","SOLUSD",1734653128467,41.35424788,192.92,192.87,0.6443537]
["bitfinex","SOLUSD",1734653129066,41.35424788,192.95,192.87,41.99860158]
["bitfinex","SOLUSD",1734653129265,41.35424788,192.99,192.91,41.35424788]
["bitfinex","SOLUSD",1734653129569,41.35424788,193.02,192.95,41.35424788]
["bitfinex","SOLUSD",1734653129765,41.35424788,193.01,192.93,62.95274788]
["bitfinex","SOLUSD",1734653129963,41.35424788,193.0,192.93,1.5985]
["bitfinex","SOLUSD",1734653130197,41.35424788,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653130397,41.35424788,193.02,192.93,2.37577404]
["bitfinex","SOLUSD",1734653130398,0.84152108,193.09,192.96,0.12549]
["bitfinex","SOLUSD",1734653130603,0.84152108,193.14,192.98,48.9]
["bitfinex","SOLUSD",1734653130803,0.84152108,193.14,192.97,0.7768392]
["bitfinex","SOLUSD",1734653130804,0.84152108,193.19,193.01,20.0]
["bitfinex","SOLUSD",1734653131007,0.12549,193.18,193.01,20.0]
["bitfinex","SOLUSD",1734653131296,41.35424788,193.2,193.02,20.77688656]
["bitfinex","SOLUSD",1734653131297,0.84152108,193.17,193.02,20.77688656]
["bitfinex","SOLUSD",1734653131505,0.84152108,193.19,193.02,20.77688656]
["bitfinex","SOLUSD",1734653131675,0.84152108,193.19,193.03,41.35424788]
["bitfinex","SOLUSD",1734653131676,41.35424788,193.1,193.03,41.35424788]
["bitfinex","SOLUSD",1734653132063,41.35424788,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653132278,41.35424788,193.14,193.06,41.35424788]
["bitfinex","SOLUSD",1734653132559,41.35424788,193.14,193.07,41.35424788]
["bitfinex","SOLUSD",1734653132889,41.35424788,193.13,193.06,41.35424788]
["bitfinex","SOLUSD",1734653133397,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653133607,41.35424788,193.2,193.12,41.35424788]
["bitfinex","SOLUSD",1734653133816,41.35424788,193.22,193.15,41.35424788]
["bitfinex","SOLUSD",1734653134103,41.35424788,193.26,193.16,0.77635502]
["bitfinex","SOLUSD",1734653134302,41.35424788,193.26,193.18,41.35424788]
["bitfinex","SOLUSD",1734653134520,6.0147,193.36,193.13,20.0]
["bitfinex","SOLUSD",1734653134521,41.35424788,193.24,193.17,41.35424788]
["bitfinex","SOLUSD",1734653134721,41.35424788,193.21,193.14,41.35424788]
["bitfinex","SOLUSD",1734653135023,2.72090511,193.34,193.2,41.35424788]
["bitfinex","SOLUSD",1734653135024,41.35424788,193.27,193.2,41.35424788]
["bitfinex","SOLUSD",1734653135228,0.84152108,193.33,193.15,0.77633903]
["bitfinex","SOLUSD",1734653135529,0.84152108,193.33,193.16,41.35424788]
["bitfinex","SOLUSD",1734653135530,41.35424788,193.23,193.16,41.35424788]
["bitfinex","SOLUSD",1734653136027,5.16264788,193.32,193.19,41.35424788]
["bitfinex","SOLUSD",1734653136028,41.35424788,193.26,193.19,41.35424788]
["bitfinex","SOLUSD",1734653136212,41.35424788,193.27,193.2,41.35424788]
["bitfinex","SOLUSD",1734653136511,41.35424788,193.29,193.21,41.35424788]
["bitfinex","SOLUSD",1734653136681,41.35424788,193.28,193.21,41.35424788]
["bitfinex","SOLUSD",1734653137205,42.19576896,193.27,193.19,41.35424788]
["bitfinex","SOLUSD",1734653137506,42.19576896,193.27,193.18,41.35424788]
["bitfinex","SOLUSD",1734653137507,41.35424788,193.25,193.18,41.35424788]
["bitfinex","SOLUSD",1734653137713,41.35424788,193.26,193.18,41.35424788]
["bitfinex","SOLUSD",1734653137886,41.35424788,193.28,193.2,41.35424788]
["bitfinex","SOLUSD",1734653138206,41.35424788,193.3,193.23,41.35424788]
["bitfinex","SOLUSD",1734653138406,41.35424788,193.3,193.14,48.9]
["bitfinex","SOLUSD",1734653138407,41.35424788,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653138610,41.35424788,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653138806,41.35424788,193.41,193.27,0.12549]
["bitfinex","SOLUSD",1734653139004,0.84152108,193.49,193.35,41.35424788]
["bitfinex","SOLUSD",1734653139313,41.35424788,193.43,193.32,0.77569292]
["bitfinex","SOLUSD",1734653139508,41.35424788,193.42,193.35,41.35424788]
["bitfinex","SOLUSD",1734653139999,41.35424788,193.42,193.34,41.35424788]
["bitfinex","SOLUSD",1734653140339,41.35424788,193.4,193.32,41.35424788]
["bitfinex","SOLUSD",1734653140606,41.35424788,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653140789,41.35424788,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653140993,41.35424788,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653141192,41.35424788,193.35,193.28,41.35424788]
["bitfinex","SOLUSD",1734653141390,41.35424788,193.33,193.25,41.35424788]
["bitfinex","SOLUSD",1734653141591,41.35424788,193.33,193.27,41.35424788]
["bitfinex","SOLUSD",1734653141796,41.35424788,193.36,193.28,41.35424788]
["bitfinex","SOLUSD",1734653142095,0.83929426,193.47,193.3,41.35424788]
["bitfinex","SOLUSD",1734653142096,41.35424788,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653142300,1.68081534,193.47,193.35,41.35424788]
["bitfinex","SOLUSD",1734653142301,41.35424788,193.42,193.35,41.35424788]
["bitfinex","SOLUSD",1734653142511,41.35424788,193.43,193.35,41.35424788]
["bitfinex","SOLUSD",1734653142890,0.84152108,193.49,193.4,41.35424788]
["bitfinex","SOLUSD",1734653143096,0.84152108,193.54,193.4,41.35424788]
["bitfinex","SOLUSD",1734653143431,41.35424788,193.47,193.4,41.35424788]
["bitfinex","SOLUSD",1734653143619,41.35424788,193.49,193.42,41.35424788]
["bitfinex","SOLUSD",1734653143992,41.35424788,193.48,193.4,41.35424788]
["bitfinex","SOLUSD",1734653144194,41.35424788,193.48,193.41,42.12956888]
["bitfinex","SOLUSD",1734653144499,41.35424788,193.5,193.41,42.12956888]
["bitfinex","SOLUSD",1734653145698,1.48587478,193.55,193.41,42.12956888]
["bitfinex","SOLUSD",1734653145699,41.35424788,193.52,193.43,41.35424788]
["bitfinex","SOLUSD",1734653145898,1.48587478,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653145899,0.6443537,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653146210,0.6443537,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653146413,41.35424788,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653146614,0.6443537,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653147604,41.35424788,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653147803,0.6443537,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653148006,41.35424788,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653148608,0.6443537,193.55,193.47,41.35424788]
["bitfinex","SOLUSD",1734653148809,0.6443537,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653149301,41.35424788,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653149826,41.35424788,193.5,193.43,41.35424788]
["bitfinex","SOLUSD",1734653150006,41.35424788,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653150506,0.6443537,193.55,193.38,1.6444]
["bitfinex","SOLUSD",1734653150507,41.35424788,193.43,193.38,1.6444]
["bitfinex","SOLUSD",1734653150713,41.35424788,193.43,193.34,41.35424788]
["bitfinex","SOLUSD",1734653150903,41.35424788,193.43,193.36,41.35424788]
["bitfinex","SOLUSD",1734653151309,41.35424788,193.41,193.34,41.35424788]
["bitfinex","SOLUSD",1734653151528,41.35424788,193.41,193.3,1.653]
["bitfinex","SOLUSD",1734653151529,0.84152108,193.4,193.32,41.35424788]
["bitfinex","SOLUSD",1734653151709,41.35424788,193.37,193.3,43.00724788]
["bitfinex","SOLUSD",1734653151914,41.35424788,193.37,193.3,1.653]
["bitfinex","SOLUSD",1734653152454,0.84152108,193.46,193.31,41.35424788]
["bitfinex","SOLUSD",1734653152455,41.35424788,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653154124,41.35424788,193.37,193.29,41.35424788]
["bitfinex","SOLUSD",1734653154299,0.84152108,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653155018,41.35424788,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653155203,0.84152108,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653155404,41.35424788,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653155603,0.84152108,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653155820,41.35424788,193.37,193.27,41.35424788]
["bitfinex","SOLUSD",1734653155998,41.35424788,193.37,193.29,41.35424788]
["bitfinex","SOLUSD",1734653156204,41.35424788,193.35,193.27,41.35424788]
["bitfinex","SOLUSD",1734653156405,41.35424788,193.33,193.25,41.35424788]
["bitfinex","SOLUSD",1734653156707,0.84152108,193.32,193.25,41.35424788]
["bitfinex","SOLUSD",1734653156906,41.35424788,193.29,193.22,1.6153]
["bitfinex","SOLUSD",1734653157111,41.35424788,193.27,193.19,41.35424788]
["bitfinex","SOLUSD",1734653157315,41.35424788,193.22,193.15,41.35424788]
["bitfinex","SOLUSD",1734653157532,41.35424788,193.2,193.11,41.35424788]
["bitfinex","SOLUSD",1734653157730,41.35424788,193.18,193.11,41.35424788]
["bitfinex","SOLUSD",1734653158198,0.84152108,193.17,193.07,1.5838]
["bitfinex","SOLUSD",1734653158400,0.84152108,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653159230,41.35424788,193.16,193.07,42.93804788]
["bitfinex","SOLUSD",1734653159531,41.35424788,193.14,193.07,41.35424788]
["bitfinex","SOLUSD",1734653159906,41.35424788,193.16,193.07,41.35424788]
["bitfinex","SOLUSD",1734653160102,0.84152108,193.15,193.07,41.35424788]
["bitfinex","SOLUSD",1734653160628,41.35424788,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653161226,41.35424788,193.14,193.05,41.35424788]
["bitfinex","SOLUSD",1734653161417,0.84152108,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653161617,41.35424788,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653162623,41.35424788,193.14,193.05,41.35424788]
["bitfinex","SOLUSD",1734653163028,41.35424788,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653163221,0.84152108,193.07,193.0,41.35424788]
["bitfinex","SOLUSD",1734653163621,41.35424788,193.06,192.99,1.5623]
["bitfinex","SOLUSD",1734653163822,41.35424788,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653164027,42.19576896,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653164208,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653164414,41.35424788,193.1,192.89,41.35424788]
["bitfinex","SOLUSD",1734653164415,41.35424788,192.97,192.89,41.35424788]
["bitfinex","SOLUSD",1734653164624,41.35424788,192.95,192.89,41.35424788]
["bitfinex","SOLUSD",1734653165016,41.35424788,192.93,192.86,41.35424788]
["bitfinex","SOLUSD",1734653165508,41.35424788,192.95,192.87,41.99860158]
["bitfinex","SOLUSD",1734653165706,42.19576896,192.94,192.87,0.6443537]
["bitfinex","SOLUSD",1734653165904,41.35424788,192.92,192.87,0.6443537]
["bitfinex","SOLUSD",1734653166127,41.35424788,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653166314,43.48488174,193.0,192.87,0.6443537]
["bitfinex","SOLUSD",1734653166315,41.35424788,192.9,192.87,0.6443537]
["bitfinex","SOLUSD",1734653167253,41.35424788,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653167608,42.19576896,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653168018,65.97265296,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653168238,42.19576896,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653168421,65.97265296,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653168614,42.19576896,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653168819,41.35424788,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653169221,41.35424788,192.93,192.87,0.6443537]
["bitfinex","SOLUSD",1734653169426,0.84152108,192.99,192.87,0.6443537]
["bitfinex","SOLUSD",1734653169427,41.35424788,192.94,192.87,0.6443537]
["bitfinex","SOLUSD",1734653169622,42.19576896,192.93,192.87,0.6443537]
["bitfinex","SOLUSD",1734653169904,0.84152108,192.99,192.89,41.35424788]
["bitfinex","SOLUSD",1734653170109,42.19576896,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653170351,41.35424788,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653170509,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653170712,0.84152108,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653170913,41.35424788,192.95,192.87,41.99860158]
["bitfinex","SOLUSD",1734653171131,41.35424788,192.97,192.9,41.35424788]
["bitfinex","SOLUSD",1734653171406,41.35424788,192.99,192.91,41.35424788]
["bitfinex","SOLUSD",1734653171607,41.35424788,192.95,192.88,41.35424788]
["bitfinex","SOLUSD",1734653171849,0.84152108,192.94,192.87,0.6443537]
["bitfinex","SOLUSD",1734653172136,41.35424788,192.9,192.87,0.6443537]
["bitfinex","SOLUSD",1734653172634,42.19576896,192.98,192.89,41.35424788]
["bitfinex","SOLUSD",1734653172812,42.19576896,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653173012,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653173219,0.84152108,193.01,192.87,0.6443537]
["bitfinex","SOLUSD",1734653173220,0.84152108,192.97,192.87,0.6443537]
["bitfinex","SOLUSD",1734653173422,0.12549,193.04,192.87,0.6443537]
["bitfinex","SOLUSD",1734653173613,0.12549,193.02,192.87,0.6443537]
["bitfinex","SOLUSD",1734653173822,9.00986091,193.05,192.87,0.6443537]
["bitfinex","SOLUSD",1734653173823,0.84152108,193.01,192.87,0.6443537]
["bitfinex","SOLUSD",1734653174017,0.12549,193.0,192.87,0.6443537]
["bitfinex","SOLUSD",1734653174217,41.35424788,192.92,192.87,0.6443537]
["bitfinex","SOLUSD",1734653174521,41.35424788,192.91,192.87,0.6443537]
["bitfinex","SOLUSD",1734653174841,41.35424788,192.89,192.87,0.6443537]
["bitfinex","SOLUSD",1734653175042,41.35424788,192.9,192.87,0.6443537]
["bitfinex","SOLUSD",1734653175242,41.35424788,192.89,192.87,0.6443537]
["bitfinex","SOLUSD",1734653176137,42.19576896,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653176327,65.97265296,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653176724,66.09814296,192.88,192.87,0.6443537]
["bitfinex","SOLUSD",1734653177465,24.61840508,192.88,192.72,20.0]
["bitfinex","SOLUSD",1734653177741,41.35424788,192.8,192.72,61.35424788]
["bitfinex","SOLUSD",1734653178244,41.35424788,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653178429,41.35424788,192.9,192.72,61.35424788]
["bitfinex","SOLUSD",1734653178430,41.35424788,192.8,192.72,61.35424788]
["bitfinex","SOLUSD",1734653178631,41.35424788,192.82,192.74,41.35424788]
["bitfinex","SOLUSD",1734653178842,41.35424788,192.82,192.72,20.0]
["bitfinex","SOLUSD",1734653178843,41.35424788,192.84,192.76,41.35424788]
["bitfinex","SOLUSD",1734653179550,0.84152108,192.89,192.72,20.0]
["bitfinex","SOLUSD",1734653179551,41.35424788,192.86,192.78,41.35424788]
["bitfinex","SOLUSD",1734653180367,41.35424788,192.84,192.76,41.35424788]
["bitfinex","SOLUSD",1734653180671,41.35424788,192.82,192.74,41.35424788]
["bitfinex","SOLUSD",1734653181028,0.84152108,192.81,192.72,61.35424788]
["bitfinex","SOLUSD",1734653181231,41.35424788,192.76,192.72,20.0]
["bitfinex","SOLUSD",1734653181428,0.84152108,192.75,192.72,20.0]
["bitfinex","SOLUSD",1734653181666,41.35424788,192.78,192.72,20.0]
["bitfinex","SOLUSD",1734653181968,41.35424788,192.84,192.76,41.35424788]
["bitfinex","SOLUSD",1734653182253,41.35424788,192.88,192.8,41.35424788]
["bitfinex","SOLUSD",1734653182950,41.35424788,192.9,192.82,41.35424788]
["bitfinex","SOLUSD",1734653183141,6.1854,192.97,192.78,41.35424788]
["bitfinex","SOLUSD",1734653183142,41.35424788,192.86,192.78,41.35424788]
["bitfinex","SOLUSD",1734653183559,41.35424788,192.84,192.75,47.60864788]
["bitfinex","SOLUSD",1734653183857,41.35424788,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653184571,41.35424788,192.88,192.79,41.35424788]
["bitfinex","SOLUSD",1734653184862,41.35424788,192.88,192.72,20.0]
["bitfinex","SOLUSD",1734653184863,41.35424788,192.88,192.81,41.35424788]
["bitfinex","SOLUSD",1734653185248,41.35424788,192.88,192.8,0.7777091]
["bitfinex","SOLUSD",1734653185249,41.35424788,192.86,192.79,41.35424788]
["bitfinex","SOLUSD",1734653185556,41.35424788,192.88,192.79,41.35424788]
["bitfinex","SOLUSD",1734653185728,41.35424788,192.92,192.83,41.35424788]
["bitfinex","SOLUSD",1734653186238,41.35424788,192.9,192.83,41.35424788]
["bitfinex","SOLUSD",1734653186440,41.35424788,192.9,192.81,43.01234788]
["bitfinex","SOLUSD",1734653186656,41.35424788,192.92,192.83,41.35424788]
["bitfinex","SOLUSD",1734653186839,41.35424788,192.89,192.81,2.43558518]
["bitfinex","SOLUSD",1734653187047,41.35424788,192.89,192.81,43.01234788]
["bitfinex","SOLUSD",1734653187249,41.35424788,192.87,192.81,1.6581]
["bitfinex","SOLUSD",1734653187453,41.35424788,192.85,192.77,44.48401864]
["bitfinex","SOLUSD",1734653187647,41.35424788,192.9,192.74,1.5567]
["bitfinex","SOLUSD",1734653187648,41.35424788,192.82,192.75,42.13211092]
["bitfinex","SOLUSD",1734653187945,41.35424788,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653188454,41.35424788,192.9,192.81,41.35424788]
["bitfinex","SOLUSD",1734653188657,41.35424788,192.91,192.83,41.35424788]
["bitfinex","SOLUSD",1734653188854,6.1854,192.97,192.79,41.35424788]
["bitfinex","SOLUSD",1734653188855,41.35424788,192.88,192.79,41.35424788]
["bitfinex","SOLUSD",1734653189174,41.35424788,192.86,192.79,41.35424788]
["bitfinex","SOLUSD",1734653190258,41.35424788,192.86,192.74,2.3344426]
["bitfinex","SOLUSD",1734653190259,0.84152108,192.85,192.77,41.35424788]
["bitfinex","SOLUSD",1734653190455,41.35424788,192.86,192.77,41.35424788]
["bitfinex","SOLUSD",1734653190765,41.35424788,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653191340,0.84152108,192.81,192.74,1.5567]
["bitfinex","SOLUSD",1734653191535,41.35424788,192.8,192.73,41.35424788]
["bitfinex","SOLUSD",1734653191744,41.35424788,192.8,192.74,0.77799375]
["bitfinex","SOLUSD",1734653191941,41.35424788,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653192158,41.35424788,192.82,192.73,41.35424788]
["bitfinex","SOLUSD",1734653192459,41.35424788,192.9,192.73,41.35424788]
["bitfinex","SOLUSD",1734653192460,41.35424788,192.8,192.73,41.35424788]
["bitfinex","SOLUSD",1734653192640,41.35424788,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653192841,41.35424788,192.86,192.77,41.35424788]
["bitfinex","SOLUSD",1734653193350,41.35424788,192.86,192.79,41.35424788]
["bitfinex","SOLUSD",1734653193543,41.35424788,192.88,192.81,41.35424788]
["bitfinex","SOLUSD",1734653193746,41.35424788,192.92,192.85,41.35424788]
["bitfinex","SOLUSD",1734653193951,41.35424788,192.94,192.85,41.35424788]
["bitfinex","SOLUSD",1734653194369,41.35424788,192.92,192.85,41.35424788]
["bitfinex","SOLUSD",1734653194539,41.35424788,192.94,192.85,41.35424788]
["bitfinex","SOLUSD",1734653194863,41.35424788,192.98,192.89,41.35424788]
["bitfinex","SOLUSD",1734653195042,41.35424788,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653195246,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653195953,0.84152108,192.97,192.91,41.35424788]
["bitfinex","SOLUSD",1734653196353,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653196554,41.35424788,192.96,192.89,41.35424788]
["bitfinex","SOLUSD",1734653196952,41.35424788,192.96,192.87,41.35424788]
["bitfinex","SOLUSD",1734653197156,41.35424788,192.96,192.89,41.35424788]
["bitfinex","SOLUSD",1734653197457,41.35424788,192.98,192.89,41.35424788]
["bitfinex","SOLUSD",1734653197967,41.35424788,193.02,192.93,41.35424788]
["bitfinex","SOLUSD",1734653198547,7.20202108,193.09,192.97,41.35424788]
["bitfinex","SOLUSD",1734653198548,41.35424788,193.06,192.97,41.35424788]
["bitfinex","SOLUSD",1734653198757,0.84152108,193.05,192.97,41.35424788]
["bitfinex","SOLUSD",1734653198962,0.84152108,193.05,192.89,20.0]
["bitfinex","SOLUSD",1734653198963,41.35424788,193.02,192.95,41.35424788]
["bitfinex","SOLUSD",1734653199272,0.84152108,193.01,192.95,41.35424788]
["bitfinex","SOLUSD",1734653199473,0.84152108,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653199674,41.35424788,192.99,192.91,41.35424788]
["bitfinex","SOLUSD",1734653199979,41.35424788,192.97,192.89,41.35424788]
["bitfinex","SOLUSD",1734653200148,41.35424788,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653200471,0.84152108,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653200672,41.35424788,192.98,192.9,41.35424788]
["bitfinex","SOLUSD",1734653201157,0.84152108,192.97,192.9,41.35424788]
["bitfinex","SOLUSD",1734653201369,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653201570,0.84152108,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653202385,41.35424788,192.98,192.9,41.35424788]
["bitfinex","SOLUSD",1734653202581,41.35424788,192.96,192.89,41.35424788]
["bitfinex","SOLUSD",1734653202787,0.84152108,192.95,192.89,41.35424788]
["bitfinex","SOLUSD",1734653202971,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653203370,41.35424788,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653203577,41.35424788,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653203775,0.84152108,193.06,192.94,0.77725642]
["bitfinex","SOLUSD",1734653203776,41.35424788,193.06,192.98,41.35424788]
["bitfinex","SOLUSD",1734653203970,41.35424788,193.06,193.0,41.35424788]
["bitfinex","SOLUSD",1734653204171,0.84152108,193.05,192.98,41.35424788]
["bitfinex","SOLUSD",1734653204487,41.35424788,193.04,192.97,1.5566]
["bitfinex","SOLUSD",1734653204865,41.35424788,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653206890,41.35424788,193.12,193.03,41.35424788]
["bitfinex","SOLUSD",1734653207187,42.19576896,193.11,193.03,41.35424788]
["bitfinex","SOLUSD",1734653207388,42.19576896,193.11,192.97,1.5566]
["bitfinex","SOLUSD",1734653207389,41.35424788,193.09,193.02,41.35424788]
["bitfinex","SOLUSD",1734653207590,0.84152108,193.08,192.97,1.5566]
["bitfinex","SOLUSD",1734653207767,0.12549,193.16,192.97,1.5566]
["bitfinex","SOLUSD",1734653207971,0.96701108,193.16,192.97,1.5566]
["bitfinex","SOLUSD",1734653208170,41.35424788,193.05,192.97,42.91084788]
["bitfinex","SOLUSD",1734653208370,41.35424788,193.02,192.95,41.35424788]
["bitfinex","SOLUSD",1734653208576,41.35424788,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653208898,41.35424788,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653209081,0.84152108,193.03,192.96,41.35424788]
["bitfinex","SOLUSD",1734653209787,41.35424788,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653209988,41.35424788,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653210291,41.35424788,193.05,192.97,41.35424788]
["bitfinex","SOLUSD",1734653210492,41.35424788,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653210696,41.35424788,193.12,193.04,41.35424788]
["bitfinex","SOLUSD",1734653210883,41.35424788,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653211078,42.19576896,193.07,192.99,41.35424788]
["bitfinex","SOLUSD",1734653211283,41.35424788,193.09,193.0,41.35424788]
["bitfinex","SOLUSD",1734653211597,0.84152108,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653212096,41.35424788,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653212392,42.19576896,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653213494,42.19576896,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653214392,41.35424788,193.06,192.99,41.35424788]
["bitfinex","SOLUSD",1734653214581,0.84152108,193.05,192.99,41.35424788]
["bitfinex","SOLUSD",1734653214772,42.19576896,193.05,192.97,41.35424788]
["bitfinex","SOLUSD",1734653215376,42.19576896,193.05,192.99,41.35424788]
["bitfinex","SOLUSD",1734653215902,42.19576896,193.05,192.97,41.35424788]
["bitfinex","SOLUSD",1734653216282,42.19576896,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653216484,0.84152108,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653216677,41.35424788,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653216871,30.0,193.26,193.03,41.35424788]
["bitfinex","SOLUSD",1734653216872,41.35424788,193.11,193.03,41.35424788]
["bitfinex","SOLUSD",1734653217076,41.35424788,193.15,193.07,41.35424788]
["bitfinex","SOLUSD",1734653217499,42.19576896,193.14,193.06,41.35424788]
["bitfinex","SOLUSD",1734653217696,0.84152108,193.14,193.08,41.35424788]
["bitfinex","SOLUSD",1734653218481,0.84152108,193.15,193.08,41.35424788]
["bitfinex","SOLUSD",1734653219194,41.35424788,193.12,193.04,41.35424788]
["bitfinex","SOLUSD",1734653219391,41.35424788,193.13,193.06,41.35424788]
["bitfinex","SOLUSD",1734653219788,42.19576896,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653220182,41.35424788,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653220379,41.35424788,193.1,193.03,41.35424788]
["bitfinex","SOLUSD",1734653220579,42.19576896,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653220897,42.19576896,193.09,192.98,1.6255]
["bitfinex","SOLUSD",1734653220898,41.35424788,193.05,192.98,1.6255]
["bitfinex","SOLUSD",1734653221104,0.84152108,193.04,192.98,1.6255]
["bitfinex","SOLUSD",1734653221400,0.84152108,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653221602,41.35424788,193.03,192.96,41.35424788]
["bitfinex","SOLUSD",1734653221795,41.35424788,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653222103,0.84152108,193.03,192.97,41.35424788]
["bitfinex","SOLUSD",1734653222798,42.19576896,193.08,192.99,41.35424788]
["bitfinex","SOLUSD",1734653223005,0.84152108,193.07,193.0,41.35424788]
["bitfinex","SOLUSD",1734653223216,41.35424788,193.05,192.97,41.35424788]
["bitfinex","SOLUSD",1734653223420,0.84152108,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653223710,41.35424788,193.06,192.98,41.35424788]
["bitfinex","SOLUSD",1734653223925,1.03444196,193.15,192.93,3.92731885]
["bitfinex","SOLUSD",1734653223926,41.35424788,192.99,192.93,3.92731885]
["bitfinex","SOLUSD",1734653224136,6.3365,193.03,192.84,41.35424788]
["bitfinex","SOLUSD",1734653224137,41.35424788,192.94,192.84,41.35424788]
["bitfinex","SOLUSD",1734653224409,0.84152108,192.93,192.85,41.35424788]
["bitfinex","SOLUSD",1734653224603,41.35424788,192.95,192.87,41.35424788]
["bitfinex","SOLUSD",1734653224995,42.19576896,192.96,192.88,42.13170238]
["bitfinex","SOLUSD",1734653225195,41.35424788,192.95,192.88,42.13170238]
["bitfinex","SOLUSD",1734653225398,41.35424788,192.95,192.87,41.35424788]
["bitfinex","SOLUSD",1734653226111,41.35424788,192.95,192.88,41.35424788]
["bitfinex","SOLUSD",1734653226412,12.79273092,193.03,192.94,41.35424788]
["bitfinex","SOLUSD",1734653226413,41.35424788,193.01,192.94,41.35424788]
["bitfinex","SOLUSD",1734653226713,6.3365,193.03,192.92,41.35424788]
["bitfinex","SOLUSD",1734653226714,41.35424788,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653226916,41.35424788,192.98,192.89,2.40144824]
["bitfinex","SOLUSD",1734653227415,41.35424788,192.95,192.89,1.624]
["bitfinex","SOLUSD",1734653228185,41.35424788,192.95,192.88,41.35424788]
["bitfinex","SOLUSD",1734653228811,41.35424788,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653229019,41.35424788,192.99,192.91,41.35424788]
["bitfinex","SOLUSD",1734653229681,41.35424788,192.99,192.89,0.77746295]
["bitfinex","SOLUSD",1734653229682,41.35424788,192.97,192.9,41.35424788]
["bitfinex","SOLUSD",1734653230194,41.35424788,192.95,192.87,41.35424788]
["bitfinex","SOLUSD",1734653230396,41.35424788,192.94,192.86,41.35424788]
["bitfinex","SOLUSD",1734653230721,41.35424788,192.89,192.83,1.624]
["bitfinex","SOLUSD",1734653231090,41.35424788,192.91,192.83,43.75590464]
["bitfinex","SOLUSD",1734653231291,41.35424788,192.91,192.84,41.35424788]
["bitfinex","SOLUSD",1734653231625,41.35424788,192.9,192.83,43.75590464]
["bitfinex","SOLUSD",1734653231794,41.35424788,192.92,192.84,41.35424788]
["bitfinex","SOLUSD",1734653231993,41.35424788,192.93,192.85,42.13177021]
["bitfinex","SOLUSD",1734653232191,6.45428191,193.01,192.85,42.13177021]
["bitfinex","SOLUSD",1734653232192,41.35424788,192.98,192.9,41.35424788]
["bitfinex","SOLUSD",1734653232412,41.35424788,192.98,192.91,42.13152638]
["bitfinex","SOLUSD",1734653232616,41.35424788,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653232822,7.24922108,193.09,192.94,0.77711718]
["bitfinex","SOLUSD",1734653233020,0.84152108,193.09,192.95,7.6272]
["bitfinex","SOLUSD",1734653233324,7.97312816,193.11,192.96,0.77693704]
["bitfinex","SOLUSD",1734653233630,0.84152108,193.1,192.96,0.77693704]
["bitfinex","SOLUSD",1734653233921,41.35424788,193.02,192.95,1.5967]
["bitfinex","SOLUSD",1734653234124,41.35424788,193.0,192.95,1.5967]
["bitfinex","SOLUSD",1734653234289,41.35424788,193.01,192.95,1.5967]
["bitfinex","SOLUSD",1734653234492,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653234690,41.35424788,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653234892,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653235231,41.35424788,192.98,192.9,48.16191566]
["bitfinex","SOLUSD",1734653235527,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653235828,41.35424788,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653236190,23.776884,193.06,192.89,1.5967]
["bitfinex","SOLUSD",1734653236191,41.35424788,192.97,192.89,1.5967]
["bitfinex","SOLUSD",1734653236399,41.35424788,192.95,192.89,1.5967]
["bitfinex","SOLUSD",1734653236620,41.35424788,192.96,192.89,42.95094788]
["bitfinex","SOLUSD",1734653236826,41.35424788,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653237208,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653237405,41.35424788,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653237603,41.35424788,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653237996,41.35424788,193.03,192.96,41.35424788]
["bitfinex","SOLUSD",1734653238402,41.35424788,193.05,192.97,41.35424788]
["bitfinex","SOLUSD",1734653238605,42.19576896,193.11,193.04,41.35424788]
["bitfinex","SOLUSD",1734653238867,41.35424788,193.13,193.06,41.35424788]
["bitfinex","SOLUSD",1734653239577,41.35424788,193.15,193.07,41.35424788]
["bitfinex","SOLUSD",1734653240234,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653240556,41.35424788,193.19,193.13,41.35424788]
["bitfinex","SOLUSD",1734653240750,41.35424788,193.19,193.12,41.35424788]
["bitfinex","SOLUSD",1734653240943,41.35424788,193.2,193.13,41.35424788]
["bitfinex","SOLUSD",1734653241373,0.84152108,193.25,193.19,41.35424788]
["bitfinex","SOLUSD",1734653241549,0.84152108,193.25,193.14,20.77646683]
["bitfinex","SOLUSD",1734653241550,41.35424788,193.29,193.22,41.35424788]
["bitfinex","SOLUSD",1734653241748,48.69816896,193.3,193.23,41.35424788]
["bitfinex","SOLUSD",1734653242078,49.32737604,193.31,193.24,41.35424788]
["bitfinex","SOLUSD",1734653242235,7.97312816,193.31,193.25,0.77603034]
["bitfinex","SOLUSD",1734653242441,7.97312816,193.31,193.3,41.35424788]
["bitfinex","SOLUSD",1734653242676,0.6443537,193.36,193.3,41.35424788]
["bitfinex","SOLUSD",1734653242835,0.6443537,193.36,193.35,41.35424788]
["bitfinex","SOLUSD",1734653245268,41.35424788,193.5,193.35,41.35424788]
["bitfinex","SOLUSD",1734653245466,41.35424788,193.5,193.43,41.35424788]
["bitfinex","SOLUSD",1734653245676,41.35424788,193.51,193.44,41.35424788]
["bitfinex","SOLUSD",1734653245981,41.35424788,193.52,193.45,41.35424788]
["bitfinex","SOLUSD",1734653246273,0.6443537,193.55,193.5,41.35424788]
["bitfinex","SOLUSD",1734653246435,0.6443537,193.55,193.45,1.5369]
["bitfinex","SOLUSD",1734653246631,0.6443537,193.55,193.46,0.77495848]
["bitfinex","SOLUSD",1734653246869,0.6443537,193.55,193.46,20.77495848]
["bitfinex","SOLUSD",1734653247073,41.99860158,193.55,193.45,1.5369]
["bitfinex","SOLUSD",1734653247278,41.99860158,193.55,193.51,41.35424788]
["bitfinex","SOLUSD",1734653247279,0.6443537,193.55,193.51,41.35424788]
["bitfinex","SOLUSD",1734653247586,0.6443537,193.55,193.46,0.77509008]
["bitfinex","SOLUSD",1734653247587,0.6443537,193.55,193.53,41.35424788]
["bitfinex","SOLUSD",1734653247869,0.6443537,193.55,193.46,0.77509008]
["bitfinex","SOLUSD",1734653247870,0.6443537,193.55,193.54,41.35424788]
["bitfinex","SOLUSD",1734653251377,0.6443537,193.55,193.52,41.35424788]
["bitfinex","SOLUSD",1734653251940,0.6443537,193.55,193.53,41.35424788]
["bitfinex","SOLUSD",1734653252173,0.6443537,193.55,193.54,42.12904691]
["bitfinex","SOLUSD",1734653253261,0.6443537,193.55,193.54,41.35424788]
["bitfinex","SOLUSD",1734653253857,0.6443537,193.55,193.47,20.0]
["bitfinex","SOLUSD",1734653254062,41.35424788,193.54,193.45,1.5369]
["bitfinex","SOLUSD",1734653254362,41.35424788,193.52,193.44,41.35424788]
["bitfinex","SOLUSD",1734653254560,0.84152108,193.51,193.39,0.77523825]
["bitfinex","SOLUSD",1734653254762,0.84152108,193.51,193.37,1.5253]
["bitfinex","SOLUSD",1734653254763,41.35424788,193.44,193.37,41.35424788]
["bitfinex","SOLUSD",1734653255002,41.35424788,193.42,193.35,41.35424788]
["bitfinex","SOLUSD",1734653255379,41.35424788,193.42,193.33,3.17685896]
["bitfinex","SOLUSD",1734653255380,0.84152108,193.47,193.38,41.35424788]
["bitfinex","SOLUSD",1734653255569,0.84152108,193.49,193.36,0.77557531]
["bitfinex","SOLUSD",1734653255770,0.84152108,193.53,193.36,0.77557531]
["bitfinex","SOLUSD",1734653256269,0.12549,193.51,193.34,0.77535386]
["bitfinex","SOLUSD",1734653256471,41.35424788,193.47,193.4,41.35424788]
["bitfinex","SOLUSD",1734653256769,41.35424788,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653256969,41.35424788,193.47,193.39,41.35424788]
["bitfinex","SOLUSD",1734653257478,42.19576896,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653257672,41.35424788,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653257876,41.35424788,193.43,193.36,41.35424788]
["bitfinex","SOLUSD",1734653258095,41.35424788,193.41,193.33,41.35424788]
["bitfinex","SOLUSD",1734653258296,0.84152108,193.4,193.34,41.35424788]
["bitfinex","SOLUSD",1734653258478,41.35424788,193.41,193.32,41.35424788]
["bitfinex","SOLUSD",1734653258805,41.35424788,193.42,193.35,41.35424788]
["bitfinex","SOLUSD",1734653258974,42.19576896,193.41,193.34,41.35424788]
["bitfinex","SOLUSD",1734653259180,42.19576896,193.41,193.24,25.874]
["bitfinex","SOLUSD",1734653259181,65.25662188,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653259378,65.25662188,193.38,193.27,0.77567775]
["bitfinex","SOLUSD",1734653259379,41.35424788,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653259580,41.35424788,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653259780,42.19576896,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653259979,42.19576896,193.37,193.26,41.35424788]
["bitfinex","SOLUSD",1734653259980,41.35424788,193.33,193.26,41.35424788]
["bitfinex","SOLUSD",1734653260188,41.35424788,193.31,193.23,41.35424788]
["bitfinex","SOLUSD",1734653260386,41.35424788,193.3,193.23,41.35424788]
["bitfinex","SOLUSD",1734653260893,41.35424788,193.27,193.19,41.35424788]
["bitfinex","SOLUSD",1734653261094,42.19576896,193.26,193.18,41.35424788]
["bitfinex","SOLUSD",1734653261294,41.35424788,193.3,193.22,41.35424788]
["bitfinex","SOLUSD",1734653261597,41.35424788,193.29,193.22,41.35424788]
["bitfinex","SOLUSD",1734653261889,41.35424788,193.3,193.19,0.7761775]
["bitfinex","SOLUSD",1734653262086,41.35424788,193.3,193.22,41.35424788]
["bitfinex","SOLUSD",1734653262391,0.84152108,193.29,193.19,0.77603809]
["bitfinex","SOLUSD",1734653262573,41.35424788,193.31,193.22,41.35424788]
["bitfinex","SOLUSD",1734653263300,41.35424788,193.33,193.24,41.35424788]
["bitfinex","SOLUSD",1734653263597,41.35424788,193.33,193.23,0.77605151]
["bitfinex","SOLUSD",1734653263598,42.19576896,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653263765,41.35424788,193.39,193.33,41.35424788]
["bitfinex","SOLUSD",1734653264671,2.37462108,193.46,193.25,0.77591674]
["bitfinex","SOLUSD",1734653264672,41.35424788,193.43,193.35,41.35424788]
["bitfinex","SOLUSD",1734653265491,41.35424788,193.45,193.37,41.35424788]
["bitfinex","SOLUSD",1734653265705,41.35424788,193.47,193.4,41.35424788]
["bitfinex","SOLUSD",1734653265877,41.35424788,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653266073,41.35424788,193.5,193.43,41.35424788]
["bitfinex","SOLUSD",1734653266293,42.19576896,193.49,193.42,41.35424788]
["bitfinex","SOLUSD",1734653266489,41.35424788,193.49,193.42,41.35424788]
["bitfinex","SOLUSD",1734653266689,6.1171,193.53,193.39,41.35424788]
["bitfinex","SOLUSD",1734653266690,41.35424788,193.47,193.39,41.35424788]
["bitfinex","SOLUSD",1734653267201,41.35424788,193.51,193.43,41.35424788]
["bitfinex","SOLUSD",1734653268116,41.35424788,193.51,193.45,41.35424788]
["bitfinex","SOLUSD",1734653268583,41.35424788,193.53,193.45,41.35424788]
["bitfinex","SOLUSD",1734653269098,41.35424788,193.52,193.44,41.35424788]
["bitfinex","SOLUSD",1734653269292,41.35424788,193.49,193.41,41.35424788]
["bitfinex","SOLUSD",1734653269599,41.35424788,193.49,193.43,41.35424788]
["bitfinex","SOLUSD",1734653269798,41.35424788,193.51,193.43,41.35424788]
["bitfinex","SOLUSD",1734653270400,41.35424788,193.52,193.44,41.35424788]
["bitfinex","SOLUSD",1734653270583,52.63399576,193.6,193.43,41.35424788]
["bitfinex","SOLUSD",1734653270584,41.35424788,193.5,193.43,41.35424788]
["bitfinex","SOLUSD",1734653270902,0.12549,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653271096,41.35424788,193.47,193.39,41.35424788]
["bitfinex","SOLUSD",1734653271282,41.35424788,193.49,193.41,41.35424788]
["bitfinex","SOLUSD",1734653271801,41.35424788,193.51,193.44,41.35424788]
["bitfinex","SOLUSD",1734653271980,41.35424788,193.53,193.44,41.35424788]
["bitfinex","SOLUSD",1734653272307,0.6443537,193.55,193.5,41.35424788]
["bitfinex","SOLUSD",1734653272679,0.6443537,193.55,193.54,41.35424788]
["bitfinex","SOLUSD",1734653273185,0.6443537,193.55,193.52,41.35424788]
["bitfinex","SOLUSD",1734653273913,0.6443537,193.55,193.5,41.35424788]
["bitfinex","SOLUSD",1734653274276,0.6443537,193.55,193.52,41.35424788]
["bitfinex","SOLUSD",1734653274676,0.6443537,193.55,193.46,61.8223]
["bitfinex","SOLUSD",1734653274677,0.6443537,193.55,193.54,41.35424788]
["bitfinex","SOLUSD",1734653276889,5.37e-05,193.55,193.54,90.25424788]
["bitfinex","SOLUSD",1734653277097,41.35424788,193.7,193.58,20.0]
["bitfinex","SOLUSD",1734653277413,41.35424788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653277623,47.48854788,193.73,193.66,41.35424788]
["bitfinex","SOLUSD",1734653277805,0.84152108,193.79,193.69,41.35424788]
["bitfinex","SOLUSD",1734653277806,41.35424788,193.76,193.69,41.35424788]
["bitfinex","SOLUSD",1734653278321,41.35424788,193.77,193.7,41.35424788]
["bitfinex","SOLUSD",1734653278491,41.35424788,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653278692,41.35424788,193.78,193.64,0.77422774]
["bitfinex","SOLUSD",1734653278693,41.35424788,193.84,193.74,41.35424788]
["bitfinex","SOLUSD",1734653279008,42.19576896,193.83,193.74,41.35424788]
["bitfinex","SOLUSD",1734653279627,42.19576896,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653279929,41.35424788,193.83,193.74,41.35424788]
["bitfinex","SOLUSD",1734653280100,0.84152108,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653280302,41.35424788,193.83,193.74,41.35424788]
["bitfinex","SOLUSD",1734653280601,41.35424788,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653280809,41.47973788,193.74,193.67,41.35424788]
["bitfinex","SOLUSD",1734653281011,0.84152108,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653281205,0.84152108,193.79,193.63,3.02440252]
["bitfinex","SOLUSD",1734653281413,0.84152108,193.86,193.64,0.77419765]
["bitfinex","SOLUSD",1734653281613,20.84152108,193.86,193.64,0.77419765]
["bitfinex","SOLUSD",1734653281815,0.12549,193.73,193.61,0.77425878]
["bitfinex","SOLUSD",1734653281993,0.96701108,193.73,193.61,0.77425878]
["bitfinex","SOLUSD",1734653282194,42.32125896,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653282419,0.12549,193.71,193.64,41.35424788]
["bitfinex","SOLUSD",1734653282632,42.32125896,193.71,193.63,41.35424788]
["bitfinex","SOLUSD",1734653282900,41.35424788,193.66,193.59,41.35424788]
["bitfinex","SOLUSD",1734653283319,41.35424788,193.7,193.62,41.35424788]
["bitfinex","SOLUSD",1734653283493,42.19576896,193.71,193.63,41.35424788]
["bitfinex","SOLUSD",1734653283830,0.84152108,193.73,193.66,41.35424788]
["bitfinex","SOLUSD",1734653284138,0.12549,193.73,193.66,41.35424788]
["bitfinex","SOLUSD",1734653284306,41.35424788,193.74,193.66,41.35424788]
["bitfinex","SOLUSD",1734653284507,42.19576896,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653284823,41.35424788,193.7,193.63,41.35424788]
["bitfinex","SOLUSD",1734653285224,41.35424788,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653285401,41.35424788,193.71,193.64,41.35424788]
["bitfinex","SOLUSD",1734653285727,0.12549,193.71,193.64,41.35424788]
["bitfinex","SOLUSD",1734653286429,41.99860158,193.75,193.67,41.35424788]
["bitfinex","SOLUSD",1734653286636,0.6443537,193.75,193.72,41.35424788]
["bitfinex","SOLUSD",1734653286833,0.6443537,193.75,193.73,41.35424788]
["bitfinex","SOLUSD",1734653287001,0.6443537,193.75,193.74,41.35424788]
["bitfinex","SOLUSD",1734653287498,0.6443537,193.75,193.74,42.12816794]
["bitfinex","SOLUSD",1734653287723,0.6443537,193.75,193.74,41.35424788]
["bitfinex","SOLUSD",1734653288621,0.6443537,193.75,193.74,42.12815085]
["bitfinex","SOLUSD",1734653289027,6.6005,193.9,193.75,12.9032]
["bitfinex","SOLUSD",1734653289028,41.35424788,193.9,193.75,12.9032]
["bitfinex","SOLUSD",1734653289331,41.35424788,193.91,193.83,41.35424788]
["bitfinex","SOLUSD",1734653289701,0.12549,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734653289900,42.19576896,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734653290096,41.35424788,193.83,193.64,56.8009]
["bitfinex","SOLUSD",1734653290296,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653290514,0.84152108,193.89,193.76,0.77392773]
["bitfinex","SOLUSD",1734653290721,0.84152108,193.94,193.7,0.12549]
["bitfinex","SOLUSD",1734653290925,0.84152108,193.94,193.72,0.12549]
["bitfinex","SOLUSD",1734653291221,0.12549,193.93,193.74,0.12549]
["bitfinex","SOLUSD",1734653291429,0.84152108,193.94,193.76,36.679384]
["bitfinex","SOLUSD",1734653291630,41.35424788,193.94,193.86,41.35424788]
["bitfinex","SOLUSD",1734653291814,0.6443537,193.95,193.9,41.35424788]
["bitfinex","SOLUSD",1734653292129,0.6443537,193.95,193.94,41.35424788]
["bitfinex","SOLUSD",1734653293625,0.6443537,193.95,193.93,41.35424788]
["bitfinex","SOLUSD",1734653293804,0.6443537,193.95,193.88,41.35424788]
["bitfinex","SOLUSD",1734653294532,41.99860158,193.95,193.87,41.35424788]
["bitfinex","SOLUSD",1734653294906,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734653295333,41.35424788,193.92,193.81,0.77345756]
["bitfinex","SOLUSD",1734653295334,41.35424788,193.9,193.82,41.35424788]
["bitfinex","SOLUSD",1734653295635,41.35424788,193.92,193.84,41.35424788]
["bitfinex","SOLUSD",1734653296126,0.12549,193.87,193.81,41.35424788]
["bitfinex","SOLUSD",1734653296514,41.35424788,193.9,193.81,41.35424788]
["bitfinex","SOLUSD",1734653296831,41.35424788,193.92,193.83,41.35424788]
["bitfinex","SOLUSD",1734653297013,0.96701108,193.91,193.84,41.35424788]
["bitfinex","SOLUSD",1734653297218,0.12549,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734653297409,41.35424788,193.87,193.8,1.5644]
["bitfinex","SOLUSD",1734653297611,0.12549,193.84,193.78,41.35424788]
["bitfinex","SOLUSD",1734653297930,0.12549,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734653298241,0.12549,193.8,193.65,6.1017]
["bitfinex","SOLUSD",1734653298242,0.12549,193.76,193.69,41.35424788]
["bitfinex","SOLUSD",1734653298614,0.12549,193.76,193.7,41.35424788]
["bitfinex","SOLUSD",1734653298930,0.96701108,193.76,193.7,41.35424788]
["bitfinex","SOLUSD",1734653299129,0.12549,193.76,193.68,41.35424788]
["bitfinex","SOLUSD",1734653299335,41.35424788,193.75,193.67,41.35424788]
["bitfinex","SOLUSD",1734653299534,41.35424788,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734653299750,41.35424788,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653299943,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734653300315,41.35424788,193.85,193.77,41.35424788]
["bitfinex","SOLUSD",1734653300906,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653301106,41.35424788,193.83,193.78,20.0]
["bitfinex","SOLUSD",1734653301411,42.19576896,193.82,193.71,0.7739431]
["bitfinex","SOLUSD",1734653301622,42.19576896,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653301843,41.35424788,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653302241,41.35424788,193.87,193.8,41.35424788]
["bitfinex","SOLUSD",1734653302538,41.35424788,193.9,193.83,41.35424788]
["bitfinex","SOLUSD",1734653303041,0.12549,193.89,193.83,41.35424788]
["bitfinex","SOLUSD",1734653303237,0.12549,193.85,193.78,61.35424788]
["bitfinex","SOLUSD",1734653303417,42.32125896,193.85,193.78,20.0]
["bitfinex","SOLUSD",1734653303750,41.35424788,193.87,193.79,41.35424788]
["bitfinex","SOLUSD",1734653304035,41.35424788,193.89,193.82,20.0]
["bitfinex","SOLUSD",1734653304938,0.12549,193.88,193.82,20.0]
["bitfinex","SOLUSD",1734653305243,0.12549,193.86,193.79,41.35424788]
["bitfinex","SOLUSD",1734653305617,0.12549,193.86,193.81,41.35424788]
["bitfinex","SOLUSD",1734653306021,42.19576896,193.93,193.85,41.35424788]
["bitfinex","SOLUSD",1734653306228,41.35424788,193.93,193.87,41.35424788]
["bitfinex","SOLUSD",1734653306434,41.99860158,193.95,193.87,41.35424788]
["bitfinex","SOLUSD",1734653306654,0.12549,193.94,193.87,41.35424788]
["bitfinex","SOLUSD",1734653307140,0.6443537,193.95,193.89,41.35424788]
["bitfinex","SOLUSD",1734653308144,0.6443537,193.95,193.91,41.35424788]
["bitfinex","SOLUSD",1734653308323,0.6443537,193.95,193.92,0.77324749]
["bitfinex","SOLUSD",1734653308720,0.6443537,193.95,193.93,41.35424788]
["bitfinex","SOLUSD",1734653308940,0.6443537,193.95,193.94,0.77313886]
["bitfinex","SOLUSD",1734653309343,0.6443537,193.95,193.93,42.12735483]
["bitfinex","SOLUSD",1734653310164,0.6443537,193.95,193.93,20.0]
["bitfinex","SOLUSD",1734653310852,0.12549,193.92,193.83,41.35424788]
["bitfinex","SOLUSD",1734653311148,0.12549,193.86,193.81,41.35424788]
["bitfinex","SOLUSD",1734653311350,0.12549,193.86,193.79,42.88614788]
["bitfinex","SOLUSD",1734653311526,0.12549,193.86,193.79,43.65993636]
["bitfinex","SOLUSD",1734653311843,41.35424788,193.89,193.81,41.35424788]
["bitfinex","SOLUSD",1734653312043,0.84152108,193.92,193.81,42.12784917]
["bitfinex","SOLUSD",1734653312222,0.12549,193.88,193.81,41.35424788]
["bitfinex","SOLUSD",1734653312422,41.35424788,193.93,193.85,41.35424788]
["bitfinex","SOLUSD",1734653312617,41.35424788,193.97,193.89,41.35424788]
["bitfinex","SOLUSD",1734653312817,41.99860158,193.95,193.87,41.35424788]
["bitfinex","SOLUSD",1734653313238,0.6443537,193.95,193.89,41.35424788]
["bitfinex","SOLUSD",1734653313630,0.6443537,193.95,193.93,41.35424788]
["bitfinex","SOLUSD",1734653313823,0.6443537,193.95,193.94,0.77316071]
["bitfinex","SOLUSD",1734653314026,0.6443537,193.95,193.93,41.35424788]
["bitfinex","SOLUSD",1734653315158,0.6443537,193.95,193.94,0.77321267]
["bitfinex","SOLUSD",1734653315360,0.6443537,193.95,193.94,13.66371267]
["bitfinex","SOLUSD",1734653315656,41.35424788,194.09,193.97,20.0]
["bitfinex","SOLUSD",1734653315835,41.35424788,194.13,194.05,41.35424788]
["bitfinex","SOLUSD",1734653316147,0.6443537,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653316353,0.6443537,194.14,194.08,0.77262675]
["bitfinex","SOLUSD",1734653316651,0.6443537,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653316826,0.6443537,194.14,194.08,0.77269254]
["bitfinex","SOLUSD",1734653317152,0.12549,194.13,194.08,0.77269254]
["bitfinex","SOLUSD",1734653317458,0.6443537,194.14,194.07,42.12698896]
["bitfinex","SOLUSD",1734653317953,0.6443537,194.14,194.09,41.35424788]
["bitfinex","SOLUSD",1734653318157,0.6443537,194.14,194.1,0.77253315]
["bitfinex","SOLUSD",1734653318319,0.6443537,194.14,194.11,41.35424788]
["bitfinex","SOLUSD",1734653319748,0.6443537,194.14,194.12,0.77249543]
["bitfinex","SOLUSD",1734653319941,0.6443537,194.14,194.13,61.35424788]
["bitfinex","SOLUSD",1734653320162,41.35424788,194.25,194.13,61.35424788]
["bitfinex","SOLUSD",1734653320455,41.35424788,194.25,194.17,41.35424788]
["bitfinex","SOLUSD",1734653321121,0.12549,194.22,194.18,20.0]
["bitfinex","SOLUSD",1734653321319,41.35424788,194.23,194.18,20.0]
["bitfinex","SOLUSD",1734653321938,0.96701108,194.22,194.15,41.35424788]
["bitfinex","SOLUSD",1734653322140,41.35424788,194.23,194.16,20.0]
["bitfinex","SOLUSD",1734653322341,41.35424788,194.25,194.18,61.35424788]
["bitfinex","SOLUSD",1734653322541,41.35424788,194.27,194.18,61.35424788]
["bitfinex","SOLUSD",1734653322751,41.35424788,194.26,194.19,0.77215642]
["bitfinex","SOLUSD",1734653322962,41.35424788,194.28,194.2,41.35424788]
["bitfinex","SOLUSD",1734653323147,41.35424788,194.28,194.19,0.77215642]
["bitfinex","SOLUSD",1734653323349,41.35424788,194.29,194.21,41.35424788]
["bitfinex","SOLUSD",1734653323528,41.35424788,194.27,194.22,20.0]
["bitfinex","SOLUSD",1734653323965,41.35424788,194.25,194.19,41.35424788]
["bitfinex","SOLUSD",1734653324156,0.12549,194.24,194.17,41.35424788]
["bitfinex","SOLUSD",1734653324357,41.35424788,194.24,194.18,41.35424788]
["bitfinex","SOLUSD",1734653324557,41.35424788,194.26,194.18,41.35424788]
["bitfinex","SOLUSD",1734653324942,41.35424788,194.27,194.19,41.35424788]
["bitfinex","SOLUSD",1734653325137,41.35424788,194.29,194.21,41.35424788]
["bitfinex","SOLUSD",1734653325461,41.35424788,194.3,194.22,42.12628706]
["bitfinex","SOLUSD",1734653325666,41.35424788,194.31,194.23,41.35424788]
["bitfinex","SOLUSD",1734653325970,41.35424788,194.33,194.26,41.35424788]
["bitfinex","SOLUSD",1734653326141,0.12549,194.32,194.26,41.35424788]
["bitfinex","SOLUSD",1734653326767,41.35424788,194.33,194.26,41.35424788]
["bitfinex","SOLUSD",1734653327142,0.6443537,194.34,194.3,41.35424788]
["bitfinex","SOLUSD",1734653327669,0.6443537,194.34,194.33,20.0]
["bitfinex","SOLUSD",1734653327865,0.6443537,194.34,194.32,41.35424788]
["bitfinex","SOLUSD",1734653328070,0.6443537,194.34,194.33,62.12579939]
["bitfinex","SOLUSD",1734653328237,0.6443537,194.34,194.33,61.35424788]
["bitfinex","SOLUSD",1734653328572,0.6443537,194.34,194.33,0.54596264]
["bitfinex","SOLUSD",1734653328865,0.6443537,194.34,194.33,41.35424788]
["bitfinex","SOLUSD",1734653329851,0.6443537,194.34,194.32,41.35424788]
["bitfinex","SOLUSD",1734653330675,0.6443537,194.34,194.33,0.77166073]
["bitfinex","SOLUSD",1734653331551,0.6443537,194.34,194.33,24.54854473]
["bitfinex","SOLUSD",1734653331753,0.6443537,194.34,194.33,0.77166073]
["bitfinex","SOLUSD",1734653332075,0.6443537,194.34,194.33,24.54854473]
["bitfinex","SOLUSD",1734653332466,5.37e-05,194.34,194.33,24.54854473]
["bitfinex","SOLUSD",1734653333566,5.37e-05,194.34,194.33,0.77166073]
["bitfinex","SOLUSD",1734653335767,41.35424788,194.5,194.33,42.25139861]
["bitfinex","SOLUSD",1734653336076,41.35424788,194.49,194.42,41.35424788]
["bitfinex","SOLUSD",1734653337364,0.12549,194.48,194.42,41.35424788]
["bitfinex","SOLUSD",1734653337973,0.12549,194.48,194.41,41.35424788]
["bitfinex","SOLUSD",1734653338177,0.12549,194.46,194.38,0.77129681]
["bitfinex","SOLUSD",1734653338474,41.47973788,194.4,194.32,41.35424788]
["bitfinex","SOLUSD",1734653338680,41.47973788,194.4,194.31,41.35424788]
["bitfinex","SOLUSD",1734653338681,0.12549,194.38,194.31,41.35424788]
["bitfinex","SOLUSD",1734653338862,41.35424788,194.41,194.33,41.35424788]
["bitfinex","SOLUSD",1734653339051,41.35424788,194.41,194.34,41.35424788]
["bitfinex","SOLUSD",1734653339367,0.12549,194.4,194.33,41.35424788]
["bitfinex","SOLUSD",1734653339964,0.12549,194.38,194.31,41.35424788]
["bitfinex","SOLUSD",1734653340165,0.12549,194.35,194.28,41.35424788]
["bitfinex","SOLUSD",1734653340362,0.12549,194.33,194.26,41.35424788]
["bitfinex","SOLUSD",1734653340573,0.12549,194.31,194.24,41.35424788]
["bitfinex","SOLUSD",1734653340749,41.35424788,194.29,194.22,41.35424788]
["bitfinex","SOLUSD",1734653340954,41.35424788,194.26,194.19,42.12633836]
["bitfinex","SOLUSD",1734653341178,41.35424788,194.25,194.17,42.12642792]
["bitfinex","SOLUSD",1734653341356,41.35424788,194.22,194.15,0.77218004]
["bitfinex","SOLUSD",1734653341670,41.35424788,194.3,194.12,41.35424788]
["bitfinex","SOLUSD",1734653341671,41.35424788,194.2,194.12,41.35424788]
["bitfinex","SOLUSD",1734653341877,41.35424788,194.19,194.11,41.35424788]
["bitfinex","SOLUSD",1734653342072,41.35424788,194.21,194.13,41.35424788]
["bitfinex","SOLUSD",1734653342468,41.35424788,194.22,194.15,41.35424788]
["bitfinex","SOLUSD",1734653342682,41.35424788,194.22,194.14,41.35424788]
["bitfinex","SOLUSD",1734653342866,41.35424788,194.2,194.13,41.35424788]
["bitfinex","SOLUSD",1734653343178,41.35424788,194.18,194.12,41.35424788]
["bitfinex","SOLUSD",1734653343379,41.35424788,194.22,194.14,41.35424788]
["bitfinex","SOLUSD",1734653343554,41.35424788,194.26,194.18,41.35424788]
["bitfinex","SOLUSD",1734653343887,41.35424788,194.22,194.15,41.35424788]
["bitfinex","SOLUSD",1734653344060,41.35424788,194.23,194.15,41.35424788]
["bitfinex","SOLUSD",1734653344261,0.12549,194.23,194.17,41.35424788]
["bitfinex","SOLUSD",1734653344680,0.12549,194.23,194.16,41.35424788]
["bitfinex","SOLUSD",1734653344988,0.12549,194.21,194.16,20.0]
["bitfinex","SOLUSD",1734653345159,41.47973788,194.19,194.11,41.35424788]
["bitfinex","SOLUSD",1734653345359,41.35424788,194.3,194.11,41.35424788]
["bitfinex","SOLUSD",1734653345360,41.35424788,194.18,194.11,41.35424788]
["bitfinex","SOLUSD",1734653345686,0.12549,194.13,194.02,50.4411]
["bitfinex","SOLUSD",1734653345983,41.35424788,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653346155,0.12549,194.12,194.05,41.35424788]
["bitfinex","SOLUSD",1734653346360,0.12549,194.12,194.06,41.35424788]
["bitfinex","SOLUSD",1734653346556,0.12549,194.12,194.04,3.15132151]
["bitfinex","SOLUSD",1734653346557,41.35424788,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653346757,23.776884,194.26,194.09,41.35424788]
["bitfinex","SOLUSD",1734653346758,41.35424788,194.16,194.09,41.35424788]
["bitfinex","SOLUSD",1734653346976,41.35424788,194.18,194.1,41.35424788]
["bitfinex","SOLUSD",1734653347176,0.12549,194.17,194.1,20.0]
["bitfinex","SOLUSD",1734653347375,0.12549,194.15,194.1,20.0]
["bitfinex","SOLUSD",1734653347586,41.35424788,194.18,194.1,61.35424788]
["bitfinex","SOLUSD",1734653348063,0.12549,194.17,194.11,41.35424788]
["bitfinex","SOLUSD",1734653348265,42.19576896,194.25,194.16,41.35424788]
["bitfinex","SOLUSD",1734653348464,41.35424788,194.24,194.16,41.35424788]
["bitfinex","SOLUSD",1734653349185,41.35424788,194.26,194.18,41.35424788]
["bitfinex","SOLUSD",1734653349393,41.35424788,194.28,194.2,41.35424788]
["bitfinex","SOLUSD",1734653349687,0.12549,194.27,194.2,41.35424788]
["bitfinex","SOLUSD",1734653349855,41.35424788,194.26,194.2,41.35424788]
["bitfinex","SOLUSD",1734653350059,0.12549,194.25,194.18,41.35424788]
["bitfinex","SOLUSD",1734653350254,42.32125896,194.25,194.17,41.35424788]
["bitfinex","SOLUSD",1734653350566,41.47973788,194.25,194.17,41.35424788]
["bitfinex","SOLUSD",1734653350768,0.12549,194.23,194.17,41.35424788]
["bitfinex","SOLUSD",1734653351083,41.47973788,194.23,194.15,41.35424788]
["bitfinex","SOLUSD",1734653351268,41.35424788,194.19,194.14,20.0]
["bitfinex","SOLUSD",1734653351474,41.35424788,194.21,194.14,20.0]
["bitfinex","SOLUSD",1734653351677,23.776884,194.28,194.14,61.35424788]
["bitfinex","SOLUSD",1734653351678,41.35424788,194.22,194.14,61.35424788]
["bitfinex","SOLUSD",1734653351873,41.35424788,194.27,194.19,41.35424788]
["bitfinex","SOLUSD",1734653352192,41.35424788,194.31,194.25,20.0]
["bitfinex","SOLUSD",1734653352394,41.35424788,194.34,194.26,41.35424788]
["bitfinex","SOLUSD",1734653352593,41.35424788,194.34,194.25,20.77187638]
["bitfinex","SOLUSD",1734653352779,41.35424788,194.31,194.24,61.35424788]
["bitfinex","SOLUSD",1734653352983,41.35424788,194.33,194.25,41.35424788]
["bitfinex","SOLUSD",1734653353179,41.35424788,194.33,194.26,41.35424788]
["bitfinex","SOLUSD",1734653353368,41.35424788,194.35,194.27,41.35424788]
["bitfinex","SOLUSD",1734653353681,0.12549,194.34,194.27,41.35424788]
["bitfinex","SOLUSD",1734653353876,0.84152108,194.36,194.28,41.35424788]
["bitfinex","SOLUSD",1734653353877,41.35424788,194.36,194.28,41.35424788]
["bitfinex","SOLUSD",1734653354085,6.3603,194.37,194.28,41.35424788]
["bitfinex","SOLUSD",1734653354086,42.19576896,194.35,194.28,41.35424788]
["bitfinex","SOLUSD",1734653354298,0.12549,194.34,194.27,41.35424788]
["bitfinex","SOLUSD",1734653354501,0.12549,194.34,194.26,20.77189865]
["bitfinex","SOLUSD",1734653354502,0.12549,194.32,194.26,20.0]
["bitfinex","SOLUSD",1734653354796,41.47973788,194.28,194.21,41.35424788]
["bitfinex","SOLUSD",1734653354979,0.12549,194.28,194.22,41.35424788]
["bitfinex","SOLUSD",1734653355174,42.32125896,194.28,194.2,41.35424788]
["bitfinex","SOLUSD",1734653355402,41.35424788,194.26,194.16,1.541]
["bitfinex","SOLUSD",1734653355695,42.19576896,194.25,194.18,41.35424788]
["bitfinex","SOLUSD",1734653355869,0.84152108,194.25,194.18,41.35424788]
["bitfinex","SOLUSD",1734653356074,0.84152108,194.25,194.16,41.35424788]
["bitfinex","SOLUSD",1734653356075,41.35424788,194.24,194.16,41.35424788]
["bitfinex","SOLUSD",1734653356377,0.84152108,194.23,194.16,41.35424788]
["bitfinex","SOLUSD",1734653356670,41.35424788,194.22,194.15,41.35424788]
["bitfinex","SOLUSD",1734653356991,0.84152108,194.23,194.1,90.25424788]
["bitfinex","SOLUSD",1734653356992,41.35424788,194.23,194.16,41.35424788]
["bitfinex","SOLUSD",1734653357196,0.84152108,194.22,194.16,41.35424788]
["bitfinex","SOLUSD",1734653357370,42.19576896,194.23,194.16,41.35424788]
["bitfinex","SOLUSD",1734653357570,41.35424788,194.23,194.16,41.35424788]
["bitfinex","SOLUSD",1734653357878,41.35424788,194.23,194.12,61.7785]
["bitfinex","SOLUSD",1734653357879,42.19576896,194.22,194.15,41.35424788]
["bitfinex","SOLUSD",1734653358082,0.84152108,194.22,194.15,41.35424788]
["bitfinex","SOLUSD",1734653358269,41.35424788,194.2,194.12,41.35424788]
["bitfinex","SOLUSD",1734653358468,0.84152108,194.19,194.12,41.35424788]
["bitfinex","SOLUSD",1734653358683,6.3814,194.24,194.14,41.35424788]
["bitfinex","SOLUSD",1734653358684,41.35424788,194.21,194.14,41.35424788]
["bitfinex","SOLUSD",1734653358886,41.35424788,194.24,194.16,41.35424788]
["bitfinex","SOLUSD",1734653359102,41.35424788,194.25,194.17,41.35424788]
["bitfinex","SOLUSD",1734653359284,42.19576896,194.27,194.2,41.35424788]
["bitfinex","SOLUSD",1734653359478,41.35424788,194.28,194.2,41.35424788]
["bitfinex","SOLUSD",1734653359802,0.12549,194.27,194.21,41.35424788]
["bitfinex","SOLUSD",1734653359971,0.84152108,194.28,194.21,41.35424788]
["bitfinex","SOLUSD",1734653360299,6.1936,194.3,194.23,41.35424788]
["bitfinex","SOLUSD",1734653360498,6.1936,194.3,194.21,41.35424788]
["bitfinex","SOLUSD",1734653360499,0.12549,194.27,194.21,41.35424788]
["bitfinex","SOLUSD",1734653360701,0.12549,194.27,194.2,20.0]
["bitfinex","SOLUSD",1734653360702,0.12549,194.26,194.2,20.0]
["bitfinex","SOLUSD",1734653360998,41.47973788,194.26,194.2,20.0]
["bitfinex","SOLUSD",1734653361200,41.47973788,194.22,194.1,57.34525984]
["bitfinex","SOLUSD",1734653361373,0.12549,194.17,194.03,12.8846]
["bitfinex","SOLUSD",1734653361575,41.47973788,194.13,194.06,41.35424788]
["bitfinex","SOLUSD",1734653361894,0.12549,194.12,194.06,41.35424788]
["bitfinex","SOLUSD",1734653362087,0.12549,194.12,194.04,41.35424788]
["bitfinex","SOLUSD",1734653362088,41.35424788,194.11,194.04,41.35424788]
["bitfinex","SOLUSD",1734653362486,41.35424788,194.14,194.06,41.35424788]
["bitfinex","SOLUSD",1734653362757,41.35424788,194.12,194.05,41.35424788]
["bitfinex","SOLUSD",1734653362898,0.12549,194.09,194.03,41.35424788]
["bitfinex","SOLUSD",1734653363480,41.35424788,194.13,194.06,41.35424788]
["bitfinex","SOLUSD",1734653363690,41.35424788,194.17,194.1,41.35424788]
["bitfinex","SOLUSD",1734653364003,23.776884,194.2,194.07,41.35424788]
["bitfinex","SOLUSD",1734653364004,41.35424788,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734653364187,41.35424788,194.15,194.08,41.35424788]
["bitfinex","SOLUSD",1734653364390,41.35424788,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734653364391,0.84152108,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653364590,41.35424788,194.15,194.08,41.35424788]
["bitfinex","SOLUSD",1734653364773,0.84152108,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653364978,42.19576896,194.14,194.06,61.35424788]
["bitfinex","SOLUSD",1734653365187,0.84152108,194.13,194.07,41.35424788]
["bitfinex","SOLUSD",1734653365386,0.84152108,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653365793,42.19576896,194.14,194.06,61.35424788]
["bitfinex","SOLUSD",1734653365989,41.35424788,194.11,194.04,41.35424788]
["bitfinex","SOLUSD",1734653366190,41.35424788,194.09,194.02,41.35424788]
["bitfinex","SOLUSD",1734653366503,41.35424788,194.11,194.04,41.35424788]
["bitfinex","SOLUSD",1734653366714,0.84152108,194.1,194.03,41.35424788]
["bitfinex","SOLUSD",1734653367099,41.35424788,194.12,194.05,41.35424788]
["bitfinex","SOLUSD",1734653367410,42.19576896,194.17,194.1,41.35424788]
["bitfinex","SOLUSD",1734653367595,41.35424788,194.18,194.11,41.35424788]
["bitfinex","SOLUSD",1734653367795,6.4577,194.22,194.09,41.35424788]
["bitfinex","SOLUSD",1734653367796,42.19576896,194.17,194.09,41.35424788]
["bitfinex","SOLUSD",1734653368000,0.12549,194.16,194.09,41.35424788]
["bitfinex","SOLUSD",1734653368210,0.12549,194.13,194.06,41.35424788]
["bitfinex","SOLUSD",1734653368414,0.12549,194.11,194.05,41.35424788]
["bitfinex","SOLUSD",1734653368599,20.84152108,194.19,194.07,41.35424788]
["bitfinex","SOLUSD",1734653368809,41.35424788,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653369010,0.12549,194.12,194.06,41.35424788]
["bitfinex","SOLUSD",1734653369395,0.12549,194.12,194.05,41.35424788]
["bitfinex","SOLUSD",1734653369596,41.47973788,194.1,194.03,41.35424788]
["bitfinex","SOLUSD",1734653369811,0.12549,194.08,194.02,41.35424788]
["bitfinex","SOLUSD",1734653370011,0.84152108,194.09,193.96,6.5972]
["bitfinex","SOLUSD",1734653370012,0.12549,194.03,193.96,41.35424788]
["bitfinex","SOLUSD",1734653370319,0.12549,194.01,193.95,41.35424788]
["bitfinex","SOLUSD",1734653370637,0.96701108,194.01,193.95,41.35424788]
["bitfinex","SOLUSD",1734653370919,41.35424788,194.04,193.97,41.35424788]
["bitfinex","SOLUSD",1734653371307,42.19576896,194.07,193.99,41.35424788]
["bitfinex","SOLUSD",1734653371508,41.47973788,194.06,193.99,41.35424788]
["bitfinex","SOLUSD",1734653371807,0.12549,194.06,194.01,41.35424788]
["bitfinex","SOLUSD",1734653372002,8.0294,194.13,194.04,61.35424788]
["bitfinex","SOLUSD",1734653372003,41.35424788,194.11,194.04,61.35424788]
["bitfinex","SOLUSD",1734653372205,6.3729,194.13,194.07,41.35424788]
["bitfinex","SOLUSD",1734653372397,0.84152108,194.17,194.06,41.35424788]
["bitfinex","SOLUSD",1734653372601,41.35424788,194.1,194.03,41.35424788]
["bitfinex","SOLUSD",1734653372823,41.35424788,194.1,194.01,20.0]
["bitfinex","SOLUSD",1734653372824,41.35424788,194.12,194.05,41.35424788]
["bitfinex","SOLUSD",1734653373123,41.35424788,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653373332,41.35424788,194.15,194.07,41.35424788]
["bitfinex","SOLUSD",1734653373530,42.19576896,194.17,194.09,41.35424788]
["bitfinex","SOLUSD",1734653373823,1.5476,194.27,194.09,41.35424788]
["bitfinex","SOLUSD",1734653373824,41.35424788,194.2,194.13,41.35424788]
["bitfinex","SOLUSD",1734653373994,0.84152108,194.19,194.12,41.35424788]
["bitfinex","SOLUSD",1734653374201,0.84152108,194.19,194.13,41.35424788]
["bitfinex","SOLUSD",1734653374398,0.84152108,194.2,194.13,41.35424788]
["bitfinex","SOLUSD",1734653374597,0.12549,194.17,194.11,41.35424788]
["bitfinex","SOLUSD",1734653374807,0.96701108,194.17,194.1,41.35424788]
["bitfinex","SOLUSD",1734653375011,41.35424788,194.14,194.07,41.35424788]
["bitfinex","SOLUSD",1734653375218,41.35424788,194.1,194.01,1.5421]
["bitfinex","SOLUSD",1734653375423,0.84152108,194.09,193.97,7.97308795]
["bitfinex","SOLUSD",1734653375621,23.776884,194.18,193.97,7.97308795]
["bitfinex","SOLUSD",1734653375796,23.776884,194.16,193.97,7.97308795]
["bitfinex","SOLUSD",1734653376003,23.776884,194.14,193.97,7.97308795]
["bitfinex","SOLUSD",1734653376300,23.776884,194.12,193.96,0.77308558]
["bitfinex","SOLUSD",1734653376502,41.35424788,194.07,194.0,41.35424788]
["bitfinex","SOLUSD",1734653376899,41.35424788,194.1,194.03,41.35424788]
["bitfinex","SOLUSD",1734653377104,0.84152108,194.09,194.03,41.35424788]
["bitfinex","SOLUSD",1734653377412,41.35424788,194.11,194.03,41.35424788]
["bitfinex","SOLUSD",1734653377628,0.84152108,194.1,194.04,41.35424788]
["bitfinex","SOLUSD",1734653378125,42.19576896,194.1,194.02,41.35424788]
["bitfinex","SOLUSD",1734653378325,41.35424788,194.09,194.01,41.35424788]
["bitfinex","SOLUSD",1734653378624,42.19576896,194.08,194.0,41.35424788]
["bitfinex","SOLUSD",1734653378826,0.12549,194.07,194.0,41.35424788]
["bitfinex","SOLUSD",1734653379026,23.902374,194.07,193.94,41.68992618]
["bitfinex","SOLUSD",1734653379319,0.12549,193.99,193.94,0.3356783]
["bitfinex","SOLUSD",1734653379518,41.47973788,193.96,193.94,0.3356783]
["bitfinex","SOLUSD",1734653379725,42.32125896,193.95,193.94,0.3356783]
["bitfinex","SOLUSD",1734653380020,66.09814296,193.95,193.94,0.3356783]
["bitfinex","SOLUSD",1734653380597,42.32125896,193.95,193.94,0.3356783]
["bitfinex","SOLUSD",1734653380794,66.09814296,193.95,193.94,0.3356783]
["bitfinex","SOLUSD",1734653381226,66.09814296,193.95,193.94,7.83e-05]
["bitfinex","SOLUSD",1734653381726,72.54514296,193.95,193.94,7.83e-05]
["bitfinex","SOLUSD",1734653384027,48.76825896,193.95,193.94,7.83e-05]
["bitfinex","SOLUSD",1734653384617,72.54514296,193.95,193.94,7.83e-05]
["bitfinex","SOLUSD",1734653384812,20.0,193.92,193.76,41.35424788]
["bitfinex","SOLUSD",1734653385005,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653385316,41.35424788,193.79,193.74,0.6505774]
["bitfinex","SOLUSD",1734653385517,41.35424788,193.77,193.74,0.6505774]
["bitfinex","SOLUSD",1734653385727,41.35424788,193.75,193.74,0.6505774]
["bitfinex","SOLUSD",1734653385907,65.13113188,193.75,193.74,0.6505774]
["bitfinex","SOLUSD",1734653386109,65.13113188,193.75,193.6,81.21968764]
["bitfinex","SOLUSD",1734653386110,23.776884,193.74,193.62,41.35424788]
["bitfinex","SOLUSD",1734653386409,41.35424788,193.7,193.62,41.35424788]
["bitfinex","SOLUSD",1734653386920,41.35424788,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653387103,0.84152108,193.71,193.64,41.35424788]
["bitfinex","SOLUSD",1734653387429,41.35424788,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653387636,0.84152108,193.67,193.6,41.35424788]
["bitfinex","SOLUSD",1734653387831,0.84152108,193.67,193.55,1.42520375]
["bitfinex","SOLUSD",1734653387832,41.35424788,193.63,193.55,42.00482528]
["bitfinex","SOLUSD",1734653388012,41.35424788,193.61,193.55,0.6505774]
["bitfinex","SOLUSD",1734653388329,0.12549,193.58,193.55,0.6505774]
["bitfinex","SOLUSD",1734653388510,0.84152108,193.58,193.55,0.6505774]
["bitfinex","SOLUSD",1734653388718,41.35424788,193.59,193.55,0.6505774]
["bitfinex","SOLUSD",1734653389310,0.12549,193.58,193.55,0.6505774]
["bitfinex","SOLUSD",1734653389919,0.12549,193.56,193.55,0.6505774]
["bitfinex","SOLUSD",1734653390133,0.96701108,193.56,193.55,0.6505774]
["bitfinex","SOLUSD",1734653390639,24.74389508,193.56,193.55,0.6505774]
["bitfinex","SOLUSD",1734653390829,66.09814296,193.56,193.55,7.74e-05]
["bitfinex","SOLUSD",1734653391026,0.12549,193.52,193.39,41.35424788]
["bitfinex","SOLUSD",1734653391205,41.35424788,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653391404,0.96701108,193.45,193.39,41.35424788]
["bitfinex","SOLUSD",1734653391632,0.96701108,193.45,193.37,41.35424788]
["bitfinex","SOLUSD",1734653391836,41.35424788,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653392035,41.35424788,193.48,193.39,41.35424788]
["bitfinex","SOLUSD",1734653392509,0.12549,193.45,193.39,41.35424788]
["bitfinex","SOLUSD",1734653392913,41.35424788,193.48,193.39,41.35424788]
["bitfinex","SOLUSD",1734653393135,41.35424788,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653393438,20.0,193.52,193.39,41.35424788]
["bitfinex","SOLUSD",1734653393439,41.35424788,193.48,193.39,41.35424788]
["bitfinex","SOLUSD",1734653393733,41.35424788,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1734653393940,41.35424788,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653394124,41.35424788,193.5,193.42,23.776884]
["bitfinex","SOLUSD",1734653394638,42.19576896,193.49,193.45,20.0]
["bitfinex","SOLUSD",1734653394840,0.12549,193.45,193.38,44.42541698]
["bitfinex","SOLUSD",1734653395050,0.96701108,193.45,193.38,41.35424788]
["bitfinex","SOLUSD",1734653395356,0.12549,193.42,193.36,41.35424788]
["bitfinex","SOLUSD",1734653395525,41.35424788,193.41,193.35,0.6505774]
["bitfinex","SOLUSD",1734653395732,42.32125896,193.4,193.35,0.6505774]
["bitfinex","SOLUSD",1734653396027,41.35424788,193.38,193.35,0.6505774]
["bitfinex","SOLUSD",1734653397227,41.35424788,193.42,193.35,0.6505774]
["bitfinex","SOLUSD",1734653397415,0.84152108,193.41,193.35,0.6505774]
["bitfinex","SOLUSD",1734653397742,41.35424788,193.42,193.35,0.6505774]
["bitfinex","SOLUSD",1734653398040,41.35424788,193.41,193.35,0.6505774]
["bitfinex","SOLUSD",1734653398419,41.35424788,193.39,193.35,0.6505774]
["bitfinex","SOLUSD",1734653398620,23.776884,193.48,193.35,0.6505774]
["bitfinex","SOLUSD",1734653398621,41.35424788,193.37,193.35,0.6505774]
["bitfinex","SOLUSD",1734653398935,23.776884,193.48,193.35,0.3805059]
["bitfinex","SOLUSD",1734653398936,42.19576896,193.36,193.35,0.3805059]
["bitfinex","SOLUSD",1734653399136,42.19576896,193.36,193.35,5.9e-06]
["bitfinex","SOLUSD",1734653399137,65.97265296,193.36,193.35,5.9e-06]
["bitfinex","SOLUSD",1734653399321,65.97265296,193.36,193.24,0.6374809]
["bitfinex","SOLUSD",1734653399322,20.0,193.32,193.24,0.6374809]
["bitfinex","SOLUSD",1734653399636,41.35424788,193.26,193.24,0.6374809]
["bitfinex","SOLUSD",1734653399833,0.84152108,193.31,193.24,0.6374809]
["bitfinex","SOLUSD",1734653399834,41.35424788,193.28,193.24,0.6374809]
["bitfinex","SOLUSD",1734653400139,6.5033,193.35,193.27,41.35424788]
["bitfinex","SOLUSD",1734653400140,0.84152108,193.35,193.27,41.35424788]
["bitfinex","SOLUSD",1734653400325,41.35424788,193.29,193.24,0.6374809]
["bitfinex","SOLUSD",1734653400638,41.35424788,193.28,193.24,0.6374809]
["bitfinex","SOLUSD",1734653400864,3.94547108,193.35,193.24,0.6374809]
["bitfinex","SOLUSD",1734653401016,41.35424788,193.31,193.24,41.99172878]
["bitfinex","SOLUSD",1734653401217,41.35424788,193.34,193.26,41.35424788]
["bitfinex","SOLUSD",1734653401415,0.12549,193.33,193.26,41.35424788]
["bitfinex","SOLUSD",1734653401621,0.12549,193.33,193.24,0.6374809]
["bitfinex","SOLUSD",1734653401622,41.35424788,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653401816,41.35424788,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653402026,41.35424788,193.36,193.29,65.13113188]
["bitfinex","SOLUSD",1734653402225,41.35424788,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653402431,41.35424788,193.39,193.32,61.35424788]
["bitfinex","SOLUSD",1734653402840,41.35424788,193.38,193.34,20.0]
["bitfinex","SOLUSD",1734653403434,41.35424788,193.4,193.34,20.0]
["bitfinex","SOLUSD",1734653403622,41.35424788,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653403821,41.35424788,193.4,193.32,61.35424788]
["bitfinex","SOLUSD",1734653404020,41.35424788,193.45,193.37,41.35424788]
["bitfinex","SOLUSD",1734653404231,0.84152108,193.49,193.33,0.7756228]
["bitfinex","SOLUSD",1734653404232,0.84152108,193.49,193.34,43.776884]
["bitfinex","SOLUSD",1734653404431,6.3706,193.56,193.39,20.0]
["bitfinex","SOLUSD",1734653404637,6.3706,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1734653404638,0.84152108,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1734653404837,20.682199,193.57,193.47,20.0]
["bitfinex","SOLUSD",1734653405139,0.12549,193.5,193.47,20.0]
["bitfinex","SOLUSD",1734653405316,41.35424788,193.55,193.47,61.35424788]
["bitfinex","SOLUSD",1734653405517,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653405720,41.35424788,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653405949,41.35424788,193.55,193.47,20.0]
["bitfinex","SOLUSD",1734653405950,0.84152108,193.59,193.49,41.35424788]
["bitfinex","SOLUSD",1734653406159,0.12549,193.58,193.49,23.776884]
["bitfinex","SOLUSD",1734653406447,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653406613,41.35424788,193.58,193.52,20.0]
["bitfinex","SOLUSD",1734653406816,41.35424788,193.62,193.55,41.35424788]
["bitfinex","SOLUSD",1734653407038,41.35424788,193.65,193.57,41.35424788]
["bitfinex","SOLUSD",1734653407354,41.35424788,193.62,193.55,41.35424788]
["bitfinex","SOLUSD",1734653407839,41.47973788,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653408013,0.12549,193.61,193.49,41.35424788]
["bitfinex","SOLUSD",1734653408446,41.35424788,193.6,193.52,41.35424788]
["bitfinex","SOLUSD",1734653408617,41.35424788,193.6,193.53,41.35424788]
["bitfinex","SOLUSD",1734653408819,41.35424788,193.64,193.56,20.0]
["bitfinex","SOLUSD",1734653409021,0.12549,193.61,193.54,61.35424788]
["bitfinex","SOLUSD",1734653409324,0.84152108,193.61,193.55,41.35424788]
["bitfinex","SOLUSD",1734653409627,0.84152108,193.69,193.55,43.776884]
["bitfinex","SOLUSD",1734653409826,41.35424788,193.67,193.6,41.35424788]
["bitfinex","SOLUSD",1734653410029,41.35424788,193.68,193.61,41.35424788]
["bitfinex","SOLUSD",1734653410322,41.35424788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653410522,0.84152108,193.71,193.64,41.35424788]
["bitfinex","SOLUSD",1734653410722,41.35424788,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653410944,41.35424788,193.66,193.61,20.0]
["bitfinex","SOLUSD",1734653411145,20.661473,193.77,193.6,20.0]
["bitfinex","SOLUSD",1734653411146,42.19576896,193.65,193.6,20.0]
["bitfinex","SOLUSD",1734653411323,0.12549,193.62,193.56,41.35424788]
["bitfinex","SOLUSD",1734653411519,0.12549,193.62,193.44,5.20671651]
["bitfinex","SOLUSD",1734653411520,0.96701108,193.62,193.47,48.9]
["bitfinex","SOLUSD",1734653411737,0.12549,193.61,193.44,52.80026379]
["bitfinex","SOLUSD",1734653411926,0.12549,193.61,193.47,48.9]
["bitfinex","SOLUSD",1734653412135,0.84152108,193.65,193.48,0.77484161]
["bitfinex","SOLUSD",1734653412516,0.84152108,193.65,193.49,0.12549]
["bitfinex","SOLUSD",1734653412715,41.35424788,193.62,193.55,41.35424788]
["bitfinex","SOLUSD",1734653412940,41.35424788,193.63,193.56,41.35424788]
["bitfinex","SOLUSD",1734653413146,42.19576896,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653413320,41.35424788,193.7,193.63,41.35424788]
["bitfinex","SOLUSD",1734653413521,41.35424788,193.7,193.51,23.776884]
["bitfinex","SOLUSD",1734653413522,41.35424788,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653413741,42.19576896,193.71,193.6,43.776884]
["bitfinex","SOLUSD",1734653413932,41.35424788,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653414131,0.12549,193.68,193.62,41.35424788]
["bitfinex","SOLUSD",1734653414333,0.12549,193.64,193.61,20.0]
["bitfinex","SOLUSD",1734653414531,0.12549,193.62,193.53,48.9]
["bitfinex","SOLUSD",1734653414730,41.47973788,193.58,193.5,41.35424788]
["bitfinex","SOLUSD",1734653414929,41.35424788,193.54,193.44,50.426]
["bitfinex","SOLUSD",1734653415136,0.12549,193.56,193.44,1.526]
["bitfinex","SOLUSD",1734653415137,0.12549,193.51,193.44,1.526]
["bitfinex","SOLUSD",1734653415351,0.84152108,193.53,193.44,1.526]
["bitfinex","SOLUSD",1734653415524,0.84152108,193.59,193.45,3.0994717]
["bitfinex","SOLUSD",1734653415720,0.84152108,193.59,193.46,0.77503413]
["bitfinex","SOLUSD",1734653415936,0.84152108,193.62,193.46,0.77503413]
["bitfinex","SOLUSD",1734653416140,0.12549,193.61,193.46,0.77503413]
["bitfinex","SOLUSD",1734653416321,41.35424788,193.64,193.57,41.35424788]
["bitfinex","SOLUSD",1734653416648,41.35424788,193.65,193.57,41.35424788]
["bitfinex","SOLUSD",1734653416946,0.84152108,193.69,193.51,0.77466829]
["bitfinex","SOLUSD",1734653416947,0.12549,193.64,193.56,41.35424788]
["bitfinex","SOLUSD",1734653417136,0.84152108,193.68,193.53,20.0]
["bitfinex","SOLUSD",1734653417528,0.84152108,193.68,193.46,87.6676]
["bitfinex","SOLUSD",1734653417529,0.84152108,193.68,193.54,0.77470015]
["bitfinex","SOLUSD",1734653417731,0.12549,193.67,193.55,20.0]
["bitfinex","SOLUSD",1734653418147,0.12549,193.63,193.57,41.35424788]
["bitfinex","SOLUSD",1734653418445,0.84152108,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653418632,41.35424788,193.72,193.62,23.776884]
["bitfinex","SOLUSD",1734653418825,0.84152108,193.77,193.65,20.0]
["bitfinex","SOLUSD",1734653419027,0.84152108,193.79,193.66,43.776884]
["bitfinex","SOLUSD",1734653419221,0.84152108,193.79,193.59,1.6173]
["bitfinex","SOLUSD",1734653419222,7.06582108,193.89,193.71,20.0]
["bitfinex","SOLUSD",1734653419650,0.12549,193.81,193.71,20.0]
["bitfinex","SOLUSD",1734653419846,0.84152108,193.81,193.68,20.0]
["bitfinex","SOLUSD",1734653420053,41.35424788,193.75,193.68,61.35424788]
["bitfinex","SOLUSD",1734653420267,41.35424788,193.78,193.73,20.0]
["bitfinex","SOLUSD",1734653420433,41.35424788,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653420767,41.35424788,193.8,193.74,20.0]
["bitfinex","SOLUSD",1734653420970,0.84152108,193.85,193.74,61.35424788]
["bitfinex","SOLUSD",1734653421263,41.35424788,193.83,193.76,41.35424788]
["bitfinex","SOLUSD",1734653421465,41.35424788,193.86,193.79,41.35424788]
["bitfinex","SOLUSD",1734653421672,0.84152108,193.85,193.79,41.35424788]
["bitfinex","SOLUSD",1734653421827,0.84152108,193.85,193.76,0.77390221]
["bitfinex","SOLUSD",1734653421828,62.00423588,193.89,193.82,20.0]
["bitfinex","SOLUSD",1734653422027,41.47973788,193.85,193.78,41.35424788]
["bitfinex","SOLUSD",1734653422228,41.35424788,193.85,193.81,20.0]
["bitfinex","SOLUSD",1734653422454,41.35424788,193.83,193.75,41.35424788]
["bitfinex","SOLUSD",1734653422648,0.84152108,193.82,193.72,0.77387349]
["bitfinex","SOLUSD",1734653422844,0.12549,193.78,193.72,41.35424788]
["bitfinex","SOLUSD",1734653423055,0.12549,193.78,193.74,41.35424788]
["bitfinex","SOLUSD",1734653423274,0.12549,193.78,193.75,41.35424788]
["bitfinex","SOLUSD",1734653423441,0.12549,193.79,193.72,41.35424788]
["bitfinex","SOLUSD",1734653423632,42.32125896,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653423828,0.12549,193.77,193.71,41.35424788]
["bitfinex","SOLUSD",1734653424057,41.35424788,193.9,193.67,6.4268]
["bitfinex","SOLUSD",1734653424058,41.35424788,193.82,193.75,41.35424788]
["bitfinex","SOLUSD",1734653424346,0.84152108,193.89,193.76,0.77391968]
["bitfinex","SOLUSD",1734653424647,0.12549,193.88,193.81,41.35424788]
["bitfinex","SOLUSD",1734653424952,41.35424788,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1734653425254,0.12549,193.85,193.79,41.35424788]
["bitfinex","SOLUSD",1734653425636,41.35424788,193.87,193.8,61.35424788]
["bitfinex","SOLUSD",1734653425841,0.84152108,193.86,193.8,61.35424788]
["bitfinex","SOLUSD",1734653426152,0.84152108,193.86,193.74,0.77380913]
["bitfinex","SOLUSD",1734653426153,41.35424788,193.85,193.78,41.35424788]
["bitfinex","SOLUSD",1734653426336,41.35424788,193.79,193.64,48.9]
["bitfinex","SOLUSD",1734653426546,41.35424788,193.74,193.62,48.9]
["bitfinex","SOLUSD",1734653426750,23.776884,193.81,193.63,0.77433329]
["bitfinex","SOLUSD",1734653426973,41.35424788,193.77,193.69,41.35424788]
["bitfinex","SOLUSD",1734653427147,0.84152108,193.8,193.71,41.35424788]
["bitfinex","SOLUSD",1734653427148,41.35424788,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653427342,42.19576896,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734653427546,42.19576896,193.79,193.72,41.35424788]
["bitfinex","SOLUSD",1734653427746,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734653427947,42.19576896,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734653428265,41.35424788,193.78,193.71,41.35424788]
["bitfinex","SOLUSD",1734653428447,0.84152108,193.77,193.71,41.35424788]
["bitfinex","SOLUSD",1734653428647,0.84152108,193.77,193.7,41.35424788]
["bitfinex","SOLUSD",1734653428856,41.35424788,193.76,193.69,41.35424788]
["bitfinex","SOLUSD",1734653429063,41.35424788,193.75,193.68,41.35424788]
["bitfinex","SOLUSD",1734653429262,41.35424788,193.75,193.66,2.42202766]
["bitfinex","SOLUSD",1734653429263,42.19576896,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734653429474,42.19576896,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734653429654,0.12549,193.79,193.74,41.35424788]
["bitfinex","SOLUSD",1734653429853,41.35424788,193.82,193.74,41.35424788]
["bitfinex","SOLUSD",1734653430379,6.3363,193.88,193.69,13.68121594]
["bitfinex","SOLUSD",1734653430380,42.19576896,193.88,193.8,41.35424788]
["bitfinex","SOLUSD",1734653430550,42.19576896,193.87,193.79,61.35424788]
["bitfinex","SOLUSD",1734653430752,0.12549,193.84,193.81,20.0]
["bitfinex","SOLUSD",1734653431177,41.35424788,193.86,193.81,20.0]
["bitfinex","SOLUSD",1734653431376,1.47900198,193.92,193.83,20.0]
["bitfinex","SOLUSD",1734653431662,1.47900198,193.92,193.81,61.35424788]
["bitfinex","SOLUSD",1734653431663,0.12549,193.85,193.78,41.35424788]
["bitfinex","SOLUSD",1734653431872,0.6374809,193.92,193.8,41.35424788]
["bitfinex","SOLUSD",1734653432055,41.35424788,193.89,193.82,41.35424788]
["bitfinex","SOLUSD",1734653432257,0.6374809,193.92,193.79,0.7739033]
["bitfinex","SOLUSD",1734653432455,41.35424788,193.91,193.83,41.35424788]
["bitfinex","SOLUSD",1734653432666,41.35424788,193.91,193.86,20.0]
["bitfinex","SOLUSD",1734653432881,0.6374809,193.92,193.86,20.0]
["bitfinex","SOLUSD",1734653433200,0.12549,193.91,193.86,20.77357447]
["bitfinex","SOLUSD",1734653433351,0.12549,193.91,193.87,20.0]
["bitfinex","SOLUSD",1734653433548,0.6374809,193.92,193.88,0.77348776]
["bitfinex","SOLUSD",1734653433752,0.12549,193.91,193.88,41.35424788]
["bitfinex","SOLUSD",1734653433975,0.6374809,193.92,193.89,41.35424788]
["bitfinex","SOLUSD",1734653434185,0.6374809,193.92,193.91,20.0]
["bitfinex","SOLUSD",1734653434383,0.12549,193.91,193.88,41.35424788]
["bitfinex","SOLUSD",1734653434565,0.12549,193.89,193.83,41.35424788]
["bitfinex","SOLUSD",1734653434763,0.12549,193.89,193.77,0.77367507]
["bitfinex","SOLUSD",1734653434764,0.12549,193.88,193.77,0.77367507]
["bitfinex","SOLUSD",1734653434965,0.96701108,193.88,193.75,6.1716]
["bitfinex","SOLUSD",1734653435193,0.12549,193.84,193.77,41.35424788]
["bitfinex","SOLUSD",1734653435488,0.12549,193.84,193.76,41.35424788]
["bitfinex","SOLUSD",1734653435489,0.12549,193.82,193.76,41.35424788]
["bitfinex","SOLUSD",1734653435671,41.35424788,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734653435869,0.12549,193.76,193.7,41.35424788]
["bitfinex","SOLUSD",1734653436069,41.35424788,193.81,193.73,41.35424788]
["bitfinex","SOLUSD",1734653436376,0.84152108,193.8,193.74,41.35424788]
["bitfinex","SOLUSD",1734653436673,0.12549,193.79,193.73,41.35424788]
["bitfinex","SOLUSD",1734653436853,0.84152108,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734653437053,41.35424788,193.81,193.74,41.35424788]
["bitfinex","SOLUSD",1734653437252,0.84152108,193.8,193.74,41.35424788]
["bitfinex","SOLUSD",1734653437472,0.84152108,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734653437676,0.84152108,193.8,193.74,41.35424788]
["bitfinex","SOLUSD",1734653437874,0.84152108,193.8,193.73,41.35424788]
["bitfinex","SOLUSD",1734653438079,0.84152108,193.8,193.67,6.6649]
["bitfinex","SOLUSD",1734653438080,41.35424788,193.76,193.68,41.35424788]
["bitfinex","SOLUSD",1734653438274,0.84152108,193.8,193.67,41.35424788]
["bitfinex","SOLUSD",1734653438275,41.35424788,193.74,193.67,41.35424788]
["bitfinex","SOLUSD",1734653438580,0.84152108,193.73,193.67,41.35424788]
["bitfinex","SOLUSD",1734653438950,41.35424788,193.76,193.67,41.35424788]
["bitfinex","SOLUSD",1734653439170,41.35424788,193.78,193.7,41.35424788]
["bitfinex","SOLUSD",1734653439365,41.35424788,193.81,193.72,41.35424788]
["bitfinex","SOLUSD",1734653439550,0.84152108,193.8,193.75,20.0]
["bitfinex","SOLUSD",1734653439755,0.84152108,193.81,193.74,41.35424788]
["bitfinex","SOLUSD",1734653440183,0.84152108,193.81,193.75,41.35424788]
["bitfinex","SOLUSD",1734653440354,6.1789,193.86,193.78,20.0]
["bitfinex","SOLUSD",1734653440355,41.35424788,193.83,193.78,20.0]
["bitfinex","SOLUSD",1734653440556,0.84152108,193.82,193.78,20.0]
["bitfinex","SOLUSD",1734653441067,41.35424788,193.83,193.78,20.0]
["bitfinex","SOLUSD",1734653441401,41.47973788,193.81,193.75,20.0]
["bitfinex","SOLUSD",1734653441694,0.12549,193.77,193.7,41.35424788]
["bitfinex","SOLUSD",1734653441860,41.47973788,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653442062,0.12549,193.71,193.65,41.35424788]
["bitfinex","SOLUSD",1734653442457,41.47973788,193.71,193.63,41.35424788]
["bitfinex","SOLUSD",1734653442659,41.35424788,193.75,193.68,41.35424788]
["bitfinex","SOLUSD",1734653442869,41.35424788,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653443172,0.12549,193.71,193.65,41.35424788]
["bitfinex","SOLUSD",1734653443684,0.84152108,193.72,193.56,50.4748]
["bitfinex","SOLUSD",1734653443685,0.12549,193.68,193.62,41.35424788]
["bitfinex","SOLUSD",1734653443871,0.96701108,193.68,193.62,41.35424788]
["bitfinex","SOLUSD",1734653444571,0.96701108,193.68,193.61,41.35424788]
["bitfinex","SOLUSD",1734653444893,6.3319,193.78,193.62,41.35424788]
["bitfinex","SOLUSD",1734653444894,41.35424788,193.7,193.62,41.35424788]
["bitfinex","SOLUSD",1734653445097,0.84152108,193.69,193.62,41.35424788]
["bitfinex","SOLUSD",1734653445659,41.35424788,193.73,193.65,41.35424788]
["bitfinex","SOLUSD",1734653445868,41.35424788,193.74,193.66,41.35424788]
["bitfinex","SOLUSD",1734653446154,0.84152108,193.73,193.67,41.35424788]
["bitfinex","SOLUSD",1734653446371,41.47973788,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653446566,41.47973788,193.72,193.61,0.77437495]
["bitfinex","SOLUSD",1734653446567,41.35424788,193.74,193.68,20.0]
["bitfinex","SOLUSD",1734653446980,41.35424788,193.76,193.7,20.0]
["bitfinex","SOLUSD",1734653447370,0.96701108,193.75,193.7,20.0]
["bitfinex","SOLUSD",1734653447865,42.32125896,193.75,193.68,41.35424788]
["bitfinex","SOLUSD",1734653448083,41.35424788,193.77,193.71,20.0]
["bitfinex","SOLUSD",1734653448462,41.35424788,193.79,193.71,20.0]
["bitfinex","SOLUSD",1734653448659,41.35424788,193.8,193.76,20.0]
["bitfinex","SOLUSD",1734653448965,0.96701108,193.79,193.76,20.0]
["bitfinex","SOLUSD",1734653449262,41.47973788,193.77,193.71,20.0]
["bitfinex","SOLUSD",1734653449470,0.12549,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653449676,0.12549,193.68,193.61,41.35424788]
["bitfinex","SOLUSD",1734653449899,0.84152108,193.79,193.63,41.35424788]
["bitfinex","SOLUSD",1734653450189,0.84152108,193.79,193.64,0.77438205]
["bitfinex","SOLUSD",1734653450364,41.35424788,193.75,193.64,0.77438205]
["bitfinex","SOLUSD",1734653450564,41.35424788,193.75,193.68,41.35424788]
["bitfinex","SOLUSD",1734653450896,42.19576896,193.79,193.72,41.35424788]
["bitfinex","SOLUSD",1734653451058,41.35424788,193.8,193.72,41.35424788]
["bitfinex","SOLUSD",1734653451484,41.35424788,193.79,193.69,0.77430943]
["bitfinex","SOLUSD",1734653451784,41.35424788,193.75,193.74,20.0]
["bitfinex","SOLUSD",1734653452081,41.35424788,193.75,193.66,61.35424788]
["bitfinex","SOLUSD",1734653452387,41.35424788,193.8,193.69,20.0]
["bitfinex","SOLUSD",1734653452388,42.19576896,193.74,193.69,20.0]
["bitfinex","SOLUSD",1734653452567,41.35424788,193.7,193.63,41.35424788]
["bitfinex","SOLUSD",1734653452772,41.35424788,193.68,193.61,41.35424788]
["bitfinex","SOLUSD",1734653452967,41.35424788,193.63,193.56,42.92904788]
["bitfinex","SOLUSD",1734653453275,0.84152108,193.62,193.53,41.35424788]
["bitfinex","SOLUSD",1734653453476,0.12549,193.58,193.51,7.76837714]
["bitfinex","SOLUSD",1734653453783,0.12549,193.54,193.48,42.98204788]
["bitfinex","SOLUSD",1734653453993,0.96701108,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653454280,42.32125896,193.54,193.44,8.54347416]
["bitfinex","SOLUSD",1734653454485,0.12549,193.49,193.44,7.76837714]
["bitfinex","SOLUSD",1734653455006,41.35424788,193.48,193.4,1.6222]
["bitfinex","SOLUSD",1734653455291,0.12549,193.46,193.36,12.9288]
["bitfinex","SOLUSD",1734653455461,0.12549,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653455863,41.47973788,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653456070,41.35424788,193.49,193.42,41.35424788]
["bitfinex","SOLUSD",1734653456267,0.84152108,193.48,193.43,41.35424788]
["bitfinex","SOLUSD",1734653456471,42.19576896,193.49,193.42,41.35424788]
["bitfinex","SOLUSD",1734653456767,0.12549,193.48,193.43,41.35424788]
["bitfinex","SOLUSD",1734653456966,0.12549,193.48,193.32,7.6072]
["bitfinex","SOLUSD",1734653456967,0.84152108,193.49,193.32,56.5072]
["bitfinex","SOLUSD",1734653457190,41.35424788,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653457375,41.35424788,193.47,193.39,41.35424788]
["bitfinex","SOLUSD",1734653457570,0.84152108,193.46,193.33,0.77546615]
["bitfinex","SOLUSD",1734653457884,41.35424788,193.39,193.32,41.35424788]
["bitfinex","SOLUSD",1734653458086,41.35424788,193.5,193.29,41.35424788]
["bitfinex","SOLUSD",1734653458087,41.35424788,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653458384,0.84152108,193.38,193.26,0.77580933]
["bitfinex","SOLUSD",1734653458385,0.84152108,193.49,193.27,12.9352]
["bitfinex","SOLUSD",1734653458564,41.35424788,193.39,193.29,3.12578629]
["bitfinex","SOLUSD",1734653458769,41.35424788,193.5,193.27,41.35424788]
["bitfinex","SOLUSD",1734653458770,41.35424788,193.34,193.27,41.35424788]
["bitfinex","SOLUSD",1734653459084,20.0,193.47,193.24,0.6374809]
["bitfinex","SOLUSD",1734653459387,41.35424788,193.34,193.27,44.46792834]
["bitfinex","SOLUSD",1734653459559,41.35424788,193.34,193.27,3.11368046]
["bitfinex","SOLUSD",1734653459765,41.35424788,193.33,193.27,3.11368046]
["bitfinex","SOLUSD",1734653459983,41.35424788,193.34,193.27,3.11368046]
["bitfinex","SOLUSD",1734653460173,41.35424788,193.34,193.27,44.46792834]
["bitfinex","SOLUSD",1734653460489,0.12549,193.3,193.24,41.99172878]
["bitfinex","SOLUSD",1734653460705,42.32125896,193.3,193.24,0.6374809]
["bitfinex","SOLUSD",1734653460864,0.12549,193.28,193.24,41.99172878]
["bitfinex","SOLUSD",1734653461373,6.56,193.37,193.24,0.6374809]
["bitfinex","SOLUSD",1734653461670,6.56,193.37,193.29,41.35424788]
["bitfinex","SOLUSD",1734653461671,41.35424788,193.37,193.29,41.35424788]
["bitfinex","SOLUSD",1734653461884,41.35424788,193.4,193.33,41.35424788]
["bitfinex","SOLUSD",1734653462489,41.35424788,193.4,193.3,0.77577492]
["bitfinex","SOLUSD",1734653462490,41.35424788,193.42,193.34,41.35424788]
["bitfinex","SOLUSD",1734653462702,0.84152108,193.49,193.38,20.0]
["bitfinex","SOLUSD",1734653462866,5.94184221,193.48,193.34,20.0]
["bitfinex","SOLUSD",1734653463074,41.35424788,193.39,193.34,20.0]
["bitfinex","SOLUSD",1734653463378,0.12549,193.46,193.34,20.0]
["bitfinex","SOLUSD",1734653463571,0.12549,193.44,193.34,20.0]
["bitfinex","SOLUSD",1734653464083,9.6412269,193.45,193.34,20.0]
["bitfinex","SOLUSD",1734653464292,9.6412269,193.45,193.39,41.35424788]
["bitfinex","SOLUSD",1734653464481,42.19576896,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653464677,41.35424788,193.47,193.4,65.13113188]
["bitfinex","SOLUSD",1734653464878,41.35424788,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653465175,0.84152108,193.59,193.45,23.776884]
["bitfinex","SOLUSD",1734653465176,7.00662108,193.59,193.45,23.776884]
["bitfinex","SOLUSD",1734653465391,7.00662108,193.59,193.48,20.0]
["bitfinex","SOLUSD",1734653465700,1.5936,193.68,193.45,23.776884]
["bitfinex","SOLUSD",1734653465701,6.0292,193.66,193.52,20.0]
["bitfinex","SOLUSD",1734653465898,0.84152108,193.65,193.52,20.0]
["bitfinex","SOLUSD",1734653466193,41.35424788,193.56,193.48,41.35424788]
["bitfinex","SOLUSD",1734653466587,41.35424788,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1734653466588,41.35424788,193.56,193.51,20.0]
["bitfinex","SOLUSD",1734653466892,41.35424788,193.54,193.46,41.35424788]
["bitfinex","SOLUSD",1734653467104,41.35424788,193.51,193.43,23.776884]
["bitfinex","SOLUSD",1734653467274,42.19576896,193.5,193.43,41.35424788]
["bitfinex","SOLUSD",1734653467470,41.35424788,193.6,193.42,3.13304706]
["bitfinex","SOLUSD",1734653467471,41.35424788,193.53,193.45,41.35424788]
["bitfinex","SOLUSD",1734653467703,41.35424788,193.53,193.46,41.35424788]
["bitfinex","SOLUSD",1734653468085,0.84152108,193.59,193.5,41.35424788]
["bitfinex","SOLUSD",1734653468399,0.12549,193.5,193.42,3.13304706]
["bitfinex","SOLUSD",1734653468570,41.47973788,193.48,193.36,0.77534655]
["bitfinex","SOLUSD",1734653468769,41.35424788,193.48,193.4,44.4395048]
["bitfinex","SOLUSD",1734653468992,0.12549,193.47,193.4,44.4395048]
["bitfinex","SOLUSD",1734653469198,42.32125896,193.47,193.4,44.4395048]
["bitfinex","SOLUSD",1734653469378,41.35424788,193.49,193.42,41.35424788]
["bitfinex","SOLUSD",1734653469574,41.35424788,193.53,193.46,41.35424788]
["bitfinex","SOLUSD",1734653469778,41.35424788,193.57,193.5,41.35424788]
["bitfinex","SOLUSD",1734653469978,0.84152108,193.56,193.43,0.77523981]
["bitfinex","SOLUSD",1734653470180,0.84152108,193.65,193.43,49.67523981]
["bitfinex","SOLUSD",1734653470393,0.12549,193.52,193.43,20.77523981]
["bitfinex","SOLUSD",1734653470603,0.12549,193.53,193.47,41.35424788]
["bitfinex","SOLUSD",1734653470774,0.12549,193.53,193.47,61.35424788]
["bitfinex","SOLUSD",1734653470986,41.35424788,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653471197,41.35424788,193.54,193.45,0.77493038]
["bitfinex","SOLUSD",1734653471381,0.84152108,193.53,193.43,23.776884]
["bitfinex","SOLUSD",1734653471579,0.84152108,193.6,193.4,44.4395048]
["bitfinex","SOLUSD",1734653471899,41.35424788,193.46,193.35,0.77542906]
["bitfinex","SOLUSD",1734653472084,41.35424788,193.52,193.45,41.35424788]
["bitfinex","SOLUSD",1734653472482,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653472688,0.84152108,193.6,193.54,41.35424788]
["bitfinex","SOLUSD",1734653472889,6.0292,193.66,193.52,41.35424788]
["bitfinex","SOLUSD",1734653472890,0.84152108,193.59,193.52,41.35424788]
["bitfinex","SOLUSD",1734653473097,41.35424788,193.58,193.54,20.0]
["bitfinex","SOLUSD",1734653473395,41.35424788,193.59,193.51,41.35424788]
["bitfinex","SOLUSD",1734653473700,0.84152108,193.65,193.55,41.35424788]
["bitfinex","SOLUSD",1734653473701,41.35424788,193.62,193.55,41.35424788]
["bitfinex","SOLUSD",1734653473896,41.35424788,193.6,193.56,20.0]
["bitfinex","SOLUSD",1734653474202,41.35424788,193.59,193.54,20.0]
["bitfinex","SOLUSD",1734653474904,41.35424788,193.61,193.54,20.0]
["bitfinex","SOLUSD",1734653475090,41.35424788,193.64,193.56,41.35424788]
["bitfinex","SOLUSD",1734653475397,42.19576896,193.66,193.57,41.35424788]
["bitfinex","SOLUSD",1734653475578,41.47973788,193.65,193.57,41.35424788]
["bitfinex","SOLUSD",1734653475774,41.47973788,193.65,193.5,41.35424788]
["bitfinex","SOLUSD",1734653475775,41.47973788,193.58,193.5,41.35424788]
["bitfinex","SOLUSD",1734653475985,0.12549,193.56,193.44,3.10044212]
["bitfinex","SOLUSD",1734653476391,0.12549,193.56,193.44,3.875497]
["bitfinex","SOLUSD",1734653476675,23.902374,193.58,193.39,12.9266]
["bitfinex","SOLUSD",1734653476871,3.70768351,193.55,193.43,3.0725158]
["bitfinex","SOLUSD",1734653477175,45.06193139,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653477375,3.70768351,193.55,193.54,41.35424788]
["bitfinex","SOLUSD",1734653477575,41.35424788,193.64,193.54,41.35424788]
["bitfinex","SOLUSD",1734653477778,41.35424788,193.64,193.58,41.35424788]
["bitfinex","SOLUSD",1734653478008,62.02320088,193.7,193.55,41.35424788]
["bitfinex","SOLUSD",1734653478012,42.19576896,193.63,193.55,41.35424788]
["bitfinex","SOLUSD",1734653478175,41.35424788,193.65,193.58,41.35424788]
["bitfinex","SOLUSD",1734653478375,41.35424788,193.66,193.6,20.0]
["bitfinex","SOLUSD",1734653478582,41.35424788,193.68,193.6,41.35424788]
["bitfinex","SOLUSD",1734653478780,41.35424788,193.72,193.64,41.35424788]
["bitfinex","SOLUSD",1734653478981,41.35424788,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653478982,42.19576896,193.72,193.65,41.35424788]
["bitfinex","SOLUSD",1734653479179,42.19576896,193.71,193.63,41.35424788]
["bitfinex","SOLUSD",1734653479378,41.35424788,193.72,193.66,20.0]
["bitfinex","SOLUSD",1734653479586,20.660883,193.78,193.63,41.35424788]
["bitfinex","SOLUSD",1734653479587,0.12549,193.69,193.63,41.35424788]
["bitfinex","SOLUSD",1734653479984,42.32125896,193.69,193.61,41.35424788]
["bitfinex","SOLUSD",1734653480183,42.32125896,193.69,193.64,20.0]
["bitfinex","SOLUSD",1734653480492,0.12549,193.64,193.55,41.35424788]
["bitfinex","SOLUSD",1734653480682,0.84152108,193.69,193.58,41.35424788]
["bitfinex","SOLUSD",1734653480683,41.35424788,193.66,193.58,41.35424788]
["bitfinex","SOLUSD",1734653480885,3.72113711,193.68,193.61,41.35424788]
["bitfinex","SOLUSD",1734653481089,0.84152108,193.73,193.54,61.8172]
["bitfinex","SOLUSD",1734653481305,0.84152108,193.73,193.54,62.59169642]
["bitfinex","SOLUSD",1734653481497,0.84152108,193.77,193.56,3.04580968]
["bitfinex","SOLUSD",1734653481701,0.12549,193.71,193.59,12.9138]
["bitfinex","SOLUSD",1734653481901,0.96701108,193.71,193.53,1.6143]
["bitfinex","SOLUSD",1734653482105,0.12549,193.59,193.53,42.96854788]
["bitfinex","SOLUSD",1734653482404,0.12549,193.57,193.51,41.35424788]
["bitfinex","SOLUSD",1734653482608,0.12549,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653483003,42.32125896,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653483203,0.96701108,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653483386,41.35424788,193.57,193.5,41.35424788]
["bitfinex","SOLUSD",1734653483706,0.84152108,193.56,193.5,41.35424788]
["bitfinex","SOLUSD",1734653484205,0.84152108,193.56,193.44,21.70236299]
["bitfinex","SOLUSD",1734653484206,41.35424788,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653484505,0.84152108,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653484689,42.19576896,193.54,193.46,41.35424788]
["bitfinex","SOLUSD",1734653484896,3.72691817,193.53,193.52,41.35424788]
["bitfinex","SOLUSD",1734653485103,41.35424788,193.58,193.52,41.35424788]
["bitfinex","SOLUSD",1734653485295,41.35424788,193.62,193.54,41.35424788]
["bitfinex","SOLUSD",1734653485496,4.5744447,193.61,193.54,41.35424788]
["bitfinex","SOLUSD",1734653485692,3.73292362,193.61,193.56,41.35424788]
["bitfinex","SOLUSD",1734653485913,3.73292362,193.61,193.59,20.0]
["bitfinex","SOLUSD",1734653486106,41.35424788,193.66,193.6,41.35424788]
["bitfinex","SOLUSD",1734653486285,42.32125896,193.65,193.59,41.35424788]
["bitfinex","SOLUSD",1734653486491,0.12549,193.62,193.59,20.0]
["bitfinex","SOLUSD",1734653487002,42.19576896,193.63,193.59,20.0]
["bitfinex","SOLUSD",1734653487208,42.19576896,193.63,193.53,41.35424788]
["bitfinex","SOLUSD",1734653487209,41.47973788,193.61,193.53,41.35424788]
["bitfinex","SOLUSD",1734653487388,41.35424788,193.7,193.51,41.35424788]
["bitfinex","SOLUSD",1734653487389,0.12549,193.57,193.51,41.35424788]
["bitfinex","SOLUSD",1734653487594,0.12549,193.55,193.49,41.35424788]
["bitfinex","SOLUSD",1734653487803,0.12549,193.55,193.48,41.35424788]
["bitfinex","SOLUSD",1734653488006,41.47973788,193.53,193.45,41.35424788]
["bitfinex","SOLUSD",1734653488193,0.96701108,193.52,193.45,41.35424788]
["bitfinex","SOLUSD",1734653488511,41.35424788,193.53,193.44,1.5974]
["bitfinex","SOLUSD",1734653488512,41.35424788,193.57,193.49,41.35424788]
["bitfinex","SOLUSD",1734653488702,0.84152108,193.68,193.52,41.35424788]
["bitfinex","SOLUSD",1734653488703,41.35424788,193.59,193.52,41.35424788]
["bitfinex","SOLUSD",1734653488898,0.12549,193.54,193.48,41.35424788]
["bitfinex","SOLUSD",1734653489094,0.96701108,193.54,193.5,20.0]
["bitfinex","SOLUSD",1734653489307,0.96701108,193.54,193.47,41.35424788]
["bitfinex","SOLUSD",1734653489503,0.96701108,193.54,193.43,41.35424788]
["bitfinex","SOLUSD",1734653489504,0.12549,193.5,193.43,41.35424788]
["bitfinex","SOLUSD",1734653489699,0.12549,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653489888,0.96701108,193.48,193.42,41.35424788]
["bitfinex","SOLUSD",1734653490083,0.96701108,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653490285,41.35424788,193.47,193.39,41.35424788]
["bitfinex","SOLUSD",1734653490601,42.19576896,193.46,193.39,41.35424788]
["bitfinex","SOLUSD",1734653490907,3.74013604,193.45,193.36,41.35424788]
["bitfinex","SOLUSD",1734653491110,3.74013604,193.45,193.32,6.3384]
["bitfinex","SOLUSD",1734653491111,41.35424788,193.41,193.34,41.35424788]
["bitfinex","SOLUSD",1734653491295,42.19576896,193.4,193.32,41.35424788]
["bitfinex","SOLUSD",1734653491493,42.19576896,193.4,193.29,1.53]
["bitfinex","SOLUSD",1734653491494,41.35424788,193.42,193.35,41.35424788]
["bitfinex","SOLUSD",1734653491909,41.35424788,193.46,193.38,41.35424788]
["bitfinex","SOLUSD",1734653492210,3.74143726,193.41,193.38,41.35424788]
["bitfinex","SOLUSD",1734653492392,9.72936504,193.45,193.4,41.35424788]
["bitfinex","SOLUSD",1734653492592,9.72936504,193.45,193.44,41.35424788]
["bitfinex","SOLUSD",1734653493108,9.72936504,193.53,193.47,20.0]
["bitfinex","SOLUSD",1734653493310,3.74143726,193.53,193.51,41.35424788]
["bitfinex","SOLUSD",1734653493528,41.35424788,193.56,193.48,61.35424788]
["bitfinex","SOLUSD",1734653493822,41.35424788,193.61,193.52,41.35424788]
["bitfinex","SOLUSD",1734653494105,41.35424788,193.64,193.56,41.35424788]
["bitfinex","SOLUSD",1734653494310,42.19576896,193.63,193.55,61.35424788]
["bitfinex","SOLUSD",1734653494511,3.88243323,193.62,193.55,61.35424788]
["bitfinex","SOLUSD",1734653494714,3.75694323,193.62,193.57,41.35424788]
["bitfinex","SOLUSD",1734653495011,0.12549,193.63,193.57,41.35424788]
["bitfinex","SOLUSD",1734653495511,0.96701108,193.63,193.57,41.35424788]
["bitfinex","SOLUSD",1734653495687,41.35424788,193.66,193.6,20.0]
["bitfinex","SOLUSD",1734653496095,0.12549,193.62,193.6,20.0]
["bitfinex","SOLUSD",1734653496293,0.12549,193.62,193.59,20.0]
["bitfinex","SOLUSD",1734653496626,0.12549,193.62,193.58,41.35424788]
["bitfinex","SOLUSD",1734653496927,41.35424788,193.65,193.56,20.0]
["bitfinex","SOLUSD",1734653496928,0.84152108,193.64,193.56,61.35424788]
["bitfinex","SOLUSD",1734653497102,0.12549,193.63,193.56,61.35424788]
["bitfinex","SOLUSD",1734653497415,0.12549,193.59,193.53,61.35424788]
["bitfinex","SOLUSD",1734653497595,0.96701108,193.59,193.53,61.35424788]
["bitfinex","SOLUSD",1734653497798,0.12549,193.59,193.53,61.35424788]
["bitfinex","SOLUSD",1734653498204,41.35424788,193.64,193.59,20.0]
["bitfinex","SOLUSD",1734653498395,0.84152108,193.68,193.59,20.0]
["bitfinex","SOLUSD",1734653498396,41.35424788,193.66,193.59,20.0]
["bitfinex","SOLUSD",1734653498596,0.84152108,193.65,193.59,20.0]
["bitfinex","SOLUSD",1734653498805,41.35424788,193.69,193.61,41.35424788]
["bitfinex","SOLUSD",1734653499006,0.84152108,193.68,193.64,20.0]
["bitfinex","SOLUSD",1734653499328,41.35424788,193.73,193.66,61.35424788]
["bitfinex","SOLUSD",1734653499510,0.84152108,193.72,193.66,61.35424788]
["bitfinex","SOLUSD",1734653499913,41.35424788,193.75,193.66,61.35424788]
["bitfinex","SOLUSD",1734653500216,0.84152108,193.74,193.66,61.35424788]
["bitfinex","SOLUSD",1734653500424,20.660712,193.82,193.6,41.35424788]
["bitfinex","SOLUSD",1734653500425,42.19576896,193.79,193.71,41.35424788]
["bitfinex","SOLUSD",1734653500603,0.84152108,193.81,193.76,20.0]
["bitfinex","SOLUSD",1734653500917,3.76281089,193.78,193.63,12.9107]
["bitfinex","SOLUSD",1734653501099,0.84152108,193.77,193.7,20.0]
["bitfinex","SOLUSD",1734653501298,0.84152108,193.83,193.7,20.0]
["bitfinex","SOLUSD",1734653501506,41.35424788,193.78,193.72,20.0]
["bitfinex","SOLUSD",1734653501702,42.19576896,193.77,193.7,41.35424788]
["bitfinex","SOLUSD",1734653501905,41.35424788,193.75,193.7,20.0]
["bitfinex","SOLUSD",1734653502105,41.35424788,193.77,193.72,20.0]
["bitfinex","SOLUSD",1734653502306,0.84152108,193.76,193.72,20.0]
["bitfinex","SOLUSD",1734653502824,0.12549,193.75,193.72,20.0]
["bitfinex","SOLUSD",1734653503205,41.35424788,193.74,193.67,41.35424788]
["bitfinex","SOLUSD",1734653503396,0.12549,193.67,193.6,41.35424788]
["bitfinex","SOLUSD",1734653503600,0.12549,193.67,193.54,48.9]
["bitfinex","SOLUSD",1734653503601,0.96701108,193.67,193.57,41.35424788]
["bitfinex","SOLUSD",1734653503801,0.96701108,193.67,193.52,1.6147]
["bitfinex","SOLUSD",1734653503802,0.12549,193.66,193.52,1.6147]
["bitfinex","SOLUSD",1734653504218,0.12549,193.64,193.47,6.6094]
["bitfinex","SOLUSD",1734653504516,0.12549,193.62,193.47,6.6094]
["bitfinex","SOLUSD",1734653504718,0.12549,193.58,193.51,41.35424788]
["bitfinex","SOLUSD",1734653504918,0.12549,193.58,193.48,12.9212]
["bitfinex","SOLUSD",1734653505217,0.12549,193.48,193.42,41.35424788]
["bitfinex","SOLUSD",1734653505419,41.35424788,193.47,193.4,41.35424788]
["bitfinex","SOLUSD",1734653505610,0.84152108,193.46,193.4,41.35424788]
["bitfinex","SOLUSD",1734653505919,0.84152108,193.46,193.35,41.35424788]
["bitfinex","SOLUSD",1734653506126,20.0,193.52,193.33,41.35424788]
["bitfinex","SOLUSD",1734653506127,41.35424788,193.41,193.33,41.35424788]
["bitfinex","SOLUSD",1734653506418,41.35424788,193.39,193.31,42.90504788]
["bitfinex","SOLUSD",1734653506623,41.35424788,193.41,193.33,41.35424788]
["bitfinex","SOLUSD",1734653506826,41.35424788,193.43,193.35,41.35424788]
["bitfinex","SOLUSD",1734653507004,0.84152108,193.42,193.35,41.35424788]
["bitfinex","SOLUSD",1734653507207,0.84152108,193.42,193.31,1.5508]
["bitfinex","SOLUSD",1734653507208,41.35424788,193.45,193.37,41.35424788]
["bitfinex","SOLUSD",1734653507401,0.84152108,193.44,193.37,41.35424788]
["bitfinex","SOLUSD",1734653507705,41.35424788,193.45,193.37,41.35424788]
["bitfinex","SOLUSD",1734653508021,0.84152108,193.44,193.37,41.35424788]
["bitfinex","SOLUSD",1734653508218,41.35424788,193.43,193.35,41.35424788]
["bitfinex","SOLUSD",1734653508412,0.84152108,193.42,193.35,41.35424788]
["bitfinex","SOLUSD",1734653508614,41.35424788,193.41,193.33,41.35424788]
["bitfinex","SOLUSD",1734653508816,0.12549,193.39,193.33,41.35424788]
["bitfinex","SOLUSD",1734653509120,0.12549,193.39,193.26,0.7757777]
["bitfinex","SOLUSD",1734653509121,0.12549,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653509314,0.96701108,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653509925,0.96701108,193.36,193.27,41.35424788]
["bitfinex","SOLUSD",1734653509926,0.12549,193.34,193.27,41.35424788]
["bitfinex","SOLUSD",1734653510339,41.35424788,193.37,193.29,41.35424788]
["bitfinex","SOLUSD",1734653510822,6.5277,193.41,193.26,41.35424788]
["bitfinex","SOLUSD",1734653510823,41.35424788,193.34,193.26,41.35424788]
["bitfinex","SOLUSD",1734653511121,0.12549,193.31,193.24,0.6374809]
["bitfinex","SOLUSD",1734653511323,41.47973788,193.25,193.24,0.6374809]
["bitfinex","SOLUSD",1734653512715,0.12549,193.25,193.24,0.6374809]
["bitfinex","SOLUSD",1734653512921,41.35424788,193.29,193.24,20.6374809]
["bitfinex","SOLUSD",1734653513119,41.35424788,193.31,193.24,0.6374809]
["bitfinex","SOLUSD",1734653513421,41.35424788,193.33,193.26,41.35424788]
["bitfinex","SOLUSD",1734653513652,0.84152108,193.39,193.24,0.6374809]
["bitfinex","SOLUSD",1734653513653,41.35424788,193.35,193.29,20.0]
["bitfinex","SOLUSD",1734653513806,41.35424788,193.37,193.29,20.0]
["bitfinex","SOLUSD",1734653514017,0.84152108,193.36,193.29,20.0]
["bitfinex","SOLUSD",1734653514217,41.35424788,193.37,193.31,20.0]
["bitfinex","SOLUSD",1734653514415,41.35424788,193.37,193.33,20.0]
["bitfinex","SOLUSD",1734653514634,42.19576896,193.36,193.33,20.0]
["bitfinex","SOLUSD",1734653514822,41.35424788,193.37,193.33,20.0]
["bitfinex","SOLUSD",1734653515127,41.35424788,193.34,193.26,41.35424788]
["bitfinex","SOLUSD",1734653515321,41.35424788,193.34,193.29,20.0]
["bitfinex","SOLUSD",1734653515748,41.35424788,193.35,193.3,20.0]
["bitfinex","SOLUSD",1734653515952,41.35424788,193.36,193.3,20.0]
["bitfinex","SOLUSD",1734653516113,0.84152108,193.35,193.31,20.0]
["bitfinex","SOLUSD",1734653516532,41.35424788,193.36,193.31,20.0]
["bitfinex","SOLUSD",1734653516748,0.84152108,193.35,193.31,20.0]
["bitfinex","SOLUSD",1734653516963,0.12549,193.34,193.31,20.0]
["bitfinex","SOLUSD",1734653517630,41.47973788,193.34,193.29,20.0]
["bitfinex","SOLUSD",1734653517834,0.12549,193.29,193.24,0.6374809]
["bitfinex","SOLUSD",1734653518029,0.96701108,193.29,193.24,0.6374809]
["bitfinex","SOLUSD",1734653518561,0.12549,193.27,193.24,0.6374809]
["bitfinex","SOLUSD",1734653518724,0.96701108,193.27,193.24,0.6374809]
["bitfinex","SOLUSD",1734653519331,41.35424788,193.32,193.27,20.0]
["bitfinex","SOLUSD",1734653519531,0.12549,193.27,193.24,0.6374809]
["bitfinex","SOLUSD",1734653519724,0.12549,193.25,193.24,0.6374809]
["bitfinex","SOLUSD",1734653520049,0.96701108,193.25,193.24,0.6374809]
["bitfinex","SOLUSD",1734653520233,42.32125896,193.25,193.24,0.6374809]
["bitfinex","SOLUSD",1734653520637,66.09814296,193.25,193.24,0.6374809]
["bitfinex","SOLUSD",1734653520834,66.09814296,193.25,193.09,42.86174788]
["bitfinex","SOLUSD",1734653520835,23.776884,193.24,193.09,42.86174788]
["bitfinex","SOLUSD",1734653521032,41.35424788,193.17,193.09,42.86174788]
["bitfinex","SOLUSD",1734653521233,0.84152108,193.16,193.09,42.86174788]
["bitfinex","SOLUSD",1734653521449,42.19576896,193.16,193.09,42.86174788]
["bitfinex","SOLUSD",1734653521752,0.84152108,193.16,193.09,42.86174788]
["bitfinex","SOLUSD",1734653522758,41.35424788,193.13,193.06,41.35424788]
["bitfinex","SOLUSD",1734653522928,41.35424788,193.2,193.05,41.35424788]
["bitfinex","SOLUSD",1734653522929,42.19576896,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653523461,41.35424788,193.16,193.08,41.35424788]
["bitfinex","SOLUSD",1734653523639,42.19576896,193.15,193.08,41.35424788]
["bitfinex","SOLUSD",1734653523840,41.35424788,193.13,193.06,41.35424788]
["bitfinex","SOLUSD",1734653524028,0.84152108,193.12,193.06,41.35424788]
["bitfinex","SOLUSD",1734653524231,0.84152108,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653524550,0.12549,193.11,193.05,41.35424788]
["bitfinex","SOLUSD",1734653524854,0.12549,193.09,193.04,0.6374809]
["bitfinex","SOLUSD",1734653525063,41.47973788,193.06,193.04,0.6374809]
["bitfinex","SOLUSD",1734653525238,42.32125896,193.05,193.04,0.6374809]
["bitfinex","SOLUSD",1734653525436,66.09814296,193.05,193.04,0.6374809]
["bitfinex","SOLUSD",1734653526668,41.35424788,192.94,192.87,1.575]
["bitfinex","SOLUSD",1734653526828,0.84152108,192.93,192.87,1.575]
["bitfinex","SOLUSD",1734653527034,0.12549,192.93,192.87,1.575]
["bitfinex","SOLUSD",1734653527334,41.35424788,192.94,192.87,1.575]
["bitfinex","SOLUSD",1734653527535,0.12549,192.93,192.87,1.575]
["bitfinex","SOLUSD",1734653527754,0.96701108,192.93,192.87,1.575]
["bitfinex","SOLUSD",1734653527952,41.35424788,192.98,192.89,41.35424788]
["bitfinex","SOLUSD",1734653528157,41.35424788,192.98,192.91,41.35424788]
["bitfinex","SOLUSD",1734653528374,41.35424788,193.02,192.93,41.35424788]
["bitfinex","SOLUSD",1734653528680,0.12549,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653528973,0.12549,192.97,192.9,41.35424788]
["bitfinex","SOLUSD",1734653529189,42.32125896,192.97,192.89,41.35424788]
["bitfinex","SOLUSD",1734653529337,42.32125896,192.97,192.91,41.35424788]
["bitfinex","SOLUSD",1734653529338,41.35424788,192.97,192.91,41.35424788]
["bitfinex","SOLUSD",1734653529538,41.35424788,193.03,192.96,41.35424788]
["bitfinex","SOLUSD",1734653529777,0.84152108,193.09,192.97,0.77715134]
["bitfinex","SOLUSD",1734653529933,42.19576896,193.11,193.03,41.35424788]
["bitfinex","SOLUSD",1734653530138,0.84152108,193.1,193.03,41.35424788]
["bitfinex","SOLUSD",1734653530439,0.84152108,193.17,192.99,0.77702647]
["bitfinex","SOLUSD",1734653530753,2.99693189,193.16,192.94,20.0]
["bitfinex","SOLUSD",1734653530951,0.84152108,193.15,192.98,20.0]
["bitfinex","SOLUSD",1734653531151,0.12549,193.14,192.98,20.0]
["bitfinex","SOLUSD",1734653531380,0.84152108,193.13,192.98,18.5]
["bitfinex","SOLUSD",1734653531537,0.84152108,193.13,192.96,41.35424788]
["bitfinex","SOLUSD",1734653531538,41.35424788,193.03,192.96,41.35424788]
["bitfinex","SOLUSD",1734653531757,39.97973788,193.03,192.94,41.35424788]
["bitfinex","SOLUSD",1734653531962,42.19576896,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653532189,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653532914,41.35424788,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653533074,41.35424788,192.95,192.88,41.35424788]
["bitfinex","SOLUSD",1734653533391,41.35424788,192.91,192.85,0.6374809]
["bitfinex","SOLUSD",1734653533602,0.84152108,192.9,192.85,0.6374809]
["bitfinex","SOLUSD",1734653533881,41.35424788,192.92,192.85,0.6374809]
["bitfinex","SOLUSD",1734653534081,0.84152108,192.91,192.85,0.6374809]
["bitfinex","SOLUSD",1734653534457,41.35424788,192.96,192.88,41.35424788]
["bitfinex","SOLUSD",1734653534660,41.35424788,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653534873,0.84152108,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653535082,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653535382,41.35424788,192.99,192.91,41.35424788]
["bitfinex","SOLUSD",1734653535580,0.84152108,193.08,192.93,41.35424788]
["bitfinex","SOLUSD",1734653535581,41.35424788,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653535760,0.84152108,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653535955,41.35424788,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653536163,41.35424788,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653536363,42.19576896,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653536567,41.35424788,193.01,192.94,41.35424788]
["bitfinex","SOLUSD",1734653536967,41.35424788,192.95,192.82,6.5227]
["bitfinex","SOLUSD",1734653537177,41.35424788,192.9,192.82,41.35424788]
["bitfinex","SOLUSD",1734653537356,0.84152108,192.89,192.82,41.35424788]
["bitfinex","SOLUSD",1734653537892,41.35424788,192.94,192.88,41.35424788]
["bitfinex","SOLUSD",1734653538184,41.35424788,192.96,192.88,41.35424788]
["bitfinex","SOLUSD",1734653538398,41.35424788,192.99,192.9,41.35424788]
["bitfinex","SOLUSD",1734653538556,41.35424788,192.97,192.89,41.35424788]
["bitfinex","SOLUSD",1734653538762,0.84152108,192.96,192.86,20.0]
["bitfinex","SOLUSD",1734653539000,41.35424788,192.91,192.85,0.6374809]
["bitfinex","SOLUSD",1734653539417,41.35424788,192.93,192.85,41.99172878]
["bitfinex","SOLUSD",1734653539591,41.35424788,192.95,192.86,41.35424788]
["bitfinex","SOLUSD",1734653539791,41.35424788,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653539991,41.35424788,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653540524,41.35424788,193.0,192.93,61.35424788]
["bitfinex","SOLUSD",1734653540727,41.35424788,193.02,192.93,61.35424788]
["bitfinex","SOLUSD",1734653541013,0.84152108,193.01,192.93,61.35424788]
["bitfinex","SOLUSD",1734653541199,41.35424788,193.02,192.95,41.35424788]
["bitfinex","SOLUSD",1734653541406,41.35424788,193.04,192.95,41.35424788]
["bitfinex","SOLUSD",1734653541595,41.35424788,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653541916,42.19576896,193.08,193.02,20.0]
["bitfinex","SOLUSD",1734653542117,6.0429,193.17,192.98,23.776884]
["bitfinex","SOLUSD",1734653542118,41.35424788,193.1,193.03,41.35424788]
["bitfinex","SOLUSD",1734653542319,41.35424788,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653542496,41.35424788,193.1,193.01,41.35424788]
["bitfinex","SOLUSD",1734653542952,41.35424788,193.1,193.03,41.35424788]
["bitfinex","SOLUSD",1734653543228,41.35424788,193.14,193.05,41.35424788]
["bitfinex","SOLUSD",1734653543395,0.84152108,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653543597,41.35424788,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653543812,41.35424788,193.08,193.01,61.35424788]
["bitfinex","SOLUSD",1734653544320,41.35424788,193.1,193.01,61.35424788]
["bitfinex","SOLUSD",1734653544514,0.84152108,193.09,193.01,61.35424788]
["bitfinex","SOLUSD",1734653544821,41.35424788,193.1,193.03,41.35424788]
["bitfinex","SOLUSD",1734653545505,41.35424788,193.08,193.01,61.35424788]
["bitfinex","SOLUSD",1734653545715,41.35424788,193.08,192.95,0.77690031]
["bitfinex","SOLUSD",1734653545716,0.84152108,193.07,192.99,41.35424788]
["bitfinex","SOLUSD",1734653545897,41.35424788,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653546097,41.35424788,193.14,193.05,41.35424788]
["bitfinex","SOLUSD",1734653546298,41.35424788,193.12,193.04,41.35424788]
["bitfinex","SOLUSD",1734653546497,0.84152108,193.11,193.04,41.35424788]
["bitfinex","SOLUSD",1734653546716,41.35424788,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653546926,41.35424788,193.12,193.04,41.35424788]
["bitfinex","SOLUSD",1734653547109,41.35424788,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653547310,41.35424788,193.06,192.99,41.35424788]
["bitfinex","SOLUSD",1734653547522,41.35424788,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653547713,41.35424788,193.02,192.93,42.88234788]
["bitfinex","SOLUSD",1734653547914,41.35424788,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653548218,41.35424788,193.01,192.92,41.35424788]
["bitfinex","SOLUSD",1734653548522,41.35424788,193.03,192.96,41.35424788]
["bitfinex","SOLUSD",1734653548710,41.35424788,193.03,192.91,15.99886679]
["bitfinex","SOLUSD",1734653548711,41.35424788,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653550099,0.84152108,193.09,192.95,41.35424788]
["bitfinex","SOLUSD",1734653550100,41.35424788,193.07,193.0,41.35424788]
["bitfinex","SOLUSD",1734653550298,41.35424788,193.11,193.02,41.35424788]
["bitfinex","SOLUSD",1734653550594,41.35424788,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653550820,0.84152108,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653551008,41.35424788,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653551413,41.35424788,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653551727,41.35424788,193.03,192.97,41.35424788]
["bitfinex","SOLUSD",1734653552026,0.84152108,193.08,192.92,0.7771532]
["bitfinex","SOLUSD",1734653552027,42.19576896,193.08,192.99,41.35424788]
["bitfinex","SOLUSD",1734653552227,41.35424788,193.08,193.01,41.35424788]
["bitfinex","SOLUSD",1734653552519,41.35424788,193.06,192.99,41.35424788]
["bitfinex","SOLUSD",1734653553206,41.35424788,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653553427,0.84152108,193.02,192.95,41.35424788]
["bitfinex","SOLUSD",1734653553723,41.35424788,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653553924,41.35424788,192.98,192.91,44.39381467]
["bitfinex","SOLUSD",1734653554110,41.35424788,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653554301,41.35424788,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653554500,41.35424788,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653554712,41.35424788,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653554920,41.35424788,193.11,193.03,41.35424788]
["bitfinex","SOLUSD",1734653555125,41.35424788,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653555299,0.84152108,193.12,193.06,41.35424788]
["bitfinex","SOLUSD",1734653555502,41.35424788,193.11,193.04,41.35424788]
["bitfinex","SOLUSD",1734653555718,41.35424788,193.12,193.04,41.35424788]
["bitfinex","SOLUSD",1734653555915,41.35424788,193.12,193.01,0.77680732]
["bitfinex","SOLUSD",1734653555916,41.35424788,193.1,193.03,41.35424788]
["bitfinex","SOLUSD",1734653556132,41.35424788,193.12,193.03,41.35424788]
["bitfinex","SOLUSD",1734653556346,42.19576896,193.11,193.04,41.35424788]
["bitfinex","SOLUSD",1734653556633,41.35424788,193.1,193.02,41.35424788]
["bitfinex","SOLUSD",1734653556801,3.75181351,193.1,193.04,41.35424788]
["bitfinex","SOLUSD",1734653557202,0.84152108,193.11,193.04,41.35424788]
["bitfinex","SOLUSD",1734653557397,0.84152108,193.11,193.0,0.77684084]
["bitfinex","SOLUSD",1734653557398,41.35424788,193.09,193.02,41.35424788]
["bitfinex","SOLUSD",1734653557608,0.84152108,193.08,193.02,41.35424788]
["bitfinex","SOLUSD",1734653557811,4.59532761,193.08,193.02,41.35424788]
["bitfinex","SOLUSD",1734653558026,3.75380653,193.08,193.02,41.35424788]
["bitfinex","SOLUSD",1734653558230,3.75380653,193.07,193.02,41.35424788]
["bitfinex","SOLUSD",1734653558615,3.75380653,193.08,193.02,41.35424788]
["bitfinex","SOLUSD",1734653559314,0.84152108,193.09,193.02,41.35424788]
["bitfinex","SOLUSD",1734653559830,41.35424788,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653560026,45.11726562,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653560343,45.11726562,193.08,192.96,41.35424788]
["bitfinex","SOLUSD",1734653560344,41.35424788,193.03,192.96,41.35424788]
["bitfinex","SOLUSD",1734653560828,3.76301774,193.07,193.0,41.35424788]
["bitfinex","SOLUSD",1734653561033,41.35424788,193.13,193.04,41.35424788]
["bitfinex","SOLUSD",1734653561219,3.76410022,193.12,193.06,41.35424788]
["bitfinex","SOLUSD",1734653561837,0.84152108,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653562019,41.35424788,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653562219,0.84152108,193.12,193.05,41.35424788]
["bitfinex","SOLUSD",1734653563110,41.35424788,193.08,193.0,61.35424788]
["bitfinex","SOLUSD",1734653563316,42.19576896,193.07,193.0,61.35424788]
["bitfinex","SOLUSD",1734653563723,42.19576896,193.07,193.0,41.35424788]
["bitfinex","SOLUSD",1734653563943,41.35424788,193.09,193.01,41.35424788]
["bitfinex","SOLUSD",1734653564237,41.35424788,193.07,193.0,41.35424788]
["bitfinex","SOLUSD",1734653564419,41.35424788,193.07,192.97,13.73183037]
["bitfinex","SOLUSD",1734653564420,0.84152108,193.06,192.99,41.35424788]
["bitfinex","SOLUSD",1734653564933,41.35424788,193.0,192.86,1.6106]
["bitfinex","SOLUSD",1734653565141,41.35424788,192.97,192.86,1.6106]
["bitfinex","SOLUSD",1734653565313,41.35424788,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653565716,41.35424788,193.01,192.94,41.35424788]
["bitfinex","SOLUSD",1734653566050,41.35424788,193.01,192.93,41.35424788]
["bitfinex","SOLUSD",1734653566353,41.35424788,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653566515,41.35424788,193.1,192.94,20.0]
["bitfinex","SOLUSD",1734653566516,42.19576896,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653566808,41.35424788,193.02,192.95,41.35424788]
["bitfinex","SOLUSD",1734653567014,41.35424788,193.0,192.93,41.35424788]
["bitfinex","SOLUSD",1734653567208,41.35424788,193.1,192.9,41.35424788]
["bitfinex","SOLUSD",1734653567209,41.35424788,192.97,192.9,41.35424788]
["bitfinex","SOLUSD",1734653567436,0.84152108,192.96,192.9,41.35424788]
["bitfinex","SOLUSD",1734653567731,41.35424788,192.97,192.9,41.35424788]
["bitfinex","SOLUSD",1734653567936,42.19576896,192.96,192.89,41.35424788]
["bitfinex","SOLUSD",1734653568116,41.35424788,192.95,192.88,41.35424788]
["bitfinex","SOLUSD",1734653568316,0.84152108,192.94,192.88,41.35424788]
["bitfinex","SOLUSD",1734653568533,42.19576896,192.94,192.87,41.35424788]
["bitfinex","SOLUSD",1734653568727,41.35424788,192.91,192.85,0.6374809]
["bitfinex","SOLUSD",1734653568925,41.35424788,192.87,192.85,0.6374809]
["bitfinex","SOLUSD",1734653569140,42.19576896,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653569318,0.84152108,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653569638,41.35424788,192.87,192.85,0.6374809]
["bitfinex","SOLUSD",1734653569818,0.84152108,192.96,192.85,0.6374809]
["bitfinex","SOLUSD",1734653570019,41.35424788,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653570222,0.84152108,192.96,192.85,0.6374809]
["bitfinex","SOLUSD",1734653570462,41.35424788,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653572936,41.35424788,192.88,192.85,0.6374809]
["bitfinex","SOLUSD",1734653573136,41.35424788,192.92,192.85,0.6374809]
["bitfinex","SOLUSD",1734653573342,0.84152108,192.91,192.85,41.99172878]
["bitfinex","SOLUSD",1734653573539,42.19576896,192.91,192.85,0.6374809]
["bitfinex","SOLUSD",1734653573720,41.35424788,192.88,192.85,0.6374809]
["bitfinex","SOLUSD",1734653574038,41.35424788,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653574217,0.84152108,192.87,192.85,0.6374809]
["bitfinex","SOLUSD",1734653574218,41.35424788,192.87,192.85,0.6374809]
["bitfinex","SOLUSD",1734653574418,0.84152108,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653574836,41.35424788,192.89,192.85,0.6374809]
["bitfinex","SOLUSD",1734653575038,0.84152108,192.88,192.85,0.6374809]
["bitfinex","SOLUSD",1734653575436,41.35424788,192.91,192.85,0.6374809]
["bitfinex","SOLUSD",1734653575734,41.35424788,192.93,192.85,41.99172878]
["bitfinex","SOLUSD",1734653575943,42.19576896,192.92,192.85,41.99172878]
["bitfinex","SOLUSD",1734653576733,42.19576896,192.92,192.85,0.6374809]
["bitfinex","SOLUSD",1734653576934,41.35424788,192.9,192.85,0.6374809]
["bitfinex","SOLUSD",1734653577141,0.84152108,192.89,192.85,0.6374809]
["bitfinex","SOLUSD",1734653577370,41.35424788,192.87,192.85,0.6374809]
["bitfinex","SOLUSD",1734653577576,0.84152108,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653578035,42.19576896,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653578363,41.35424788,192.88,192.85,0.6374809]
["bitfinex","SOLUSD",1734653578739,0.84152108,192.87,192.85,0.6374809]
["bitfinex","SOLUSD",1734653578939,41.35424788,192.91,192.85,0.6374809]
["bitfinex","SOLUSD",1734653579133,6.0506,192.97,192.86,41.35424788]
["bitfinex","SOLUSD",1734653579134,41.35424788,192.95,192.86,41.35424788]
["bitfinex","SOLUSD",1734653579336,0.84152108,192.94,192.86,41.35424788]
["bitfinex","SOLUSD",1734653579532,41.35424788,192.98,192.9,41.35424788]
["bitfinex","SOLUSD",1734653579760,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653579959,0.84152108,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653580155,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653580358,42.19576896,193.04,192.96,41.35424788]
["bitfinex","SOLUSD",1734653580557,41.35424788,193.07,192.99,41.35424788]
["bitfinex","SOLUSD",1734653580755,41.35424788,193.07,192.97,0.77719542]
["bitfinex","SOLUSD",1734653580756,41.35424788,193.05,192.97,42.1314433]
["bitfinex","SOLUSD",1734653580959,41.35424788,192.99,192.87,12.9614]
["bitfinex","SOLUSD",1734653581160,0.84152108,192.98,192.87,13.73876221]
["bitfinex","SOLUSD",1734653581462,0.84152108,193.08,192.9,20.0]
["bitfinex","SOLUSD",1734653581961,0.84152108,193.08,192.91,12.9594]
["bitfinex","SOLUSD",1734653582143,41.35424788,193.03,192.95,41.35424788]
["bitfinex","SOLUSD",1734653582344,41.35424788,193.05,192.97,41.35424788]
["bitfinex","SOLUSD",1734653582536,0.84152108,193.04,192.98,41.35424788]
["bitfinex","SOLUSD",1734653582848,42.19576896,193.09,193.02,41.35424788]
["bitfinex","SOLUSD",1734653583167,0.84152108,193.08,192.99,1.5005]
["bitfinex","SOLUSD",1734653583458,0.84152108,193.17,193.07,20.0]
["bitfinex","SOLUSD",1734653583664,0.84152108,193.17,193.02,20.0]
["bitfinex","SOLUSD",1734653583665,0.84152108,193.17,193.03,0.77673218]
["bitfinex","SOLUSD",1734653583850,41.35424788,193.14,193.06,41.35424788]
["bitfinex","SOLUSD",1734653584448,41.35424788,193.15,193.08,41.35424788]
["bitfinex","SOLUSD",1734653584651,41.35424788,193.15,193.07,42.13097158]
["bitfinex","SOLUSD",1734653584962,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653585145,41.35424788,193.17,193.1,41.35424788]
["bitfinex","SOLUSD",1734653585339,0.84152108,193.23,193.07,0.7767237]
["bitfinex","SOLUSD",1734653585340,41.35424788,193.18,193.11,41.35424788]
["bitfinex","SOLUSD",1734653585543,0.84152108,193.23,193.07,0.7767237]
["bitfinex","SOLUSD",1734653585544,41.35424788,193.19,193.07,0.7767237]
["bitfinex","SOLUSD",1734653585747,41.35424788,193.2,193.13,41.35424788]
["bitfinex","SOLUSD",1734653585948,41.35424788,193.19,193.12,41.35424788]
["bitfinex","SOLUSD",1734653586366,41.35424788,193.21,193.13,41.35424788]
["bitfinex","SOLUSD",1734653586669,41.35424788,193.21,193.14,41.35424788]
["bitfinex","SOLUSD",1734653587059,41.35424788,193.19,193.12,41.35424788]
["bitfinex","SOLUSD",1734653587260,41.35424788,193.19,193.11,61.35424788]
["bitfinex","SOLUSD",1734653587566,41.35424788,193.21,193.14,41.35424788]
["bitfinex","SOLUSD",1734653587767,41.35424788,193.2,193.12,41.35424788]
["bitfinex","SOLUSD",1734653587947,41.35424788,193.22,193.14,41.35424788]
["bitfinex","SOLUSD",1734653588153,41.35424788,193.2,193.12,41.35424788]
["bitfinex","SOLUSD",1734653588667,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653588862,42.19576896,193.16,193.08,41.35424788]
["bitfinex","SOLUSD",1734653589051,41.35424788,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653589363,41.35424788,193.11,193.03,41.35424788]
["bitfinex","SOLUSD",1734653589566,41.35424788,193.08,193.0,41.35424788]
["bitfinex","SOLUSD",1734653589766,41.35424788,193.13,193.05,41.35424788]
["bitfinex","SOLUSD",1734653589942,41.35424788,193.14,193.07,41.35424788]
["bitfinex","SOLUSD",1734653590145,41.35424788,193.13,193.06,41.35424788]
["bitfinex","SOLUSD",1734653590560,0.84152108,193.19,193.09,20.0]
["bitfinex","SOLUSD",1734653590561,41.35424788,193.15,193.09,20.0]
["bitfinex","SOLUSD",1734653590768,0.84152108,193.2,193.15,20.0]
["bitfinex","SOLUSD",1734653590964,41.35424788,193.23,193.15,41.35424788]
["bitfinex","SOLUSD",1734653591145,41.35424788,193.2,193.13,41.35424788]
["bitfinex","SOLUSD",1734653591347,0.84152108,193.19,193.09,20.0]
["bitfinex","SOLUSD",1734653591587,6.30507167,193.27,193.09,20.0]
["bitfinex","SOLUSD",1734653591747,41.35424788,193.15,193.09,20.0]
["bitfinex","SOLUSD",1734653592149,41.35424788,193.13,193.09,20.0]
["bitfinex","SOLUSD",1734653592871,0.84152108,193.19,193.09,20.0]
["bitfinex","SOLUSD",1734653592872,41.35424788,193.14,193.09,20.0]
["bitfinex","SOLUSD",1734653593061,41.35424788,193.15,193.08,41.35424788]
["bitfinex","SOLUSD",1734653593379,41.35424788,193.15,193.07,41.35424788]
["bitfinex","SOLUSD",1734653593554,41.35424788,193.15,193.08,41.35424788]
["bitfinex","SOLUSD",1734653593866,41.35424788,193.17,193.08,41.35424788]
["bitfinex","SOLUSD",1734653594069,41.35424788,193.15,193.08,41.35424788]
["bitfinex","SOLUSD",1734653594247,41.35424788,193.16,193.08,41.35424788]
["bitfinex","SOLUSD",1734653594670,41.35424788,193.18,193.11,41.35424788]
["bitfinex","SOLUSD",1734653595077,41.35424788,193.2,193.12,41.35424788]
["bitfinex","SOLUSD",1734653595380,0.84152108,193.19,193.12,41.35424788]
["bitfinex","SOLUSD",1734653595578,41.35424788,193.22,193.15,41.35424788]
["bitfinex","SOLUSD",1734653595776,41.35424788,193.24,193.16,41.35424788]
["bitfinex","SOLUSD",1734653595955,42.19576896,193.23,193.16,41.35424788]
["bitfinex","SOLUSD",1734653597379,0.84152108,193.28,193.21,41.35424788]
["bitfinex","SOLUSD",1734653597696,41.35424788,193.32,193.25,41.35424788]
["bitfinex","SOLUSD",1734653597851,6.1084,193.35,193.27,41.35424788]
["bitfinex","SOLUSD",1734653597852,48.30416896,193.35,193.27,41.35424788]
["bitfinex","SOLUSD",1734653598175,41.35424788,193.32,193.23,20.0]
["bitfinex","SOLUSD",1734653598472,41.35424788,193.32,193.18,0.77595842]
["bitfinex","SOLUSD",1734653598473,0.84152108,193.31,193.24,41.35424788]
["bitfinex","SOLUSD",1734653598677,41.35424788,193.25,193.12,20.5293]
["bitfinex","SOLUSD",1734653598886,0.84152108,193.24,193.12,1.5656]
["bitfinex","SOLUSD",1734653599096,6.31132887,193.29,193.06,7.33802745]
["bitfinex","SOLUSD",1734653599250,20.0,193.26,193.04,14.4554]
["bitfinex","SOLUSD",1734653599454,6.1314,193.24,193.04,14.4554]
["bitfinex","SOLUSD",1734653599655,0.84152108,193.23,193.05,0.77666617]
["bitfinex","SOLUSD",1734653599852,41.35424788,193.17,193.09,41.35424788]
["bitfinex","SOLUSD",1734653600055,42.19576896,193.16,193.09,41.35424788]
["bitfinex","SOLUSD",1734653600462,41.35424788,193.17,193.1,41.35424788]
["bitfinex","SOLUSD",1734653600787,41.35424788,193.15,193.08,41.35424788]
["bitfinex","SOLUSD",1734653600961,41.35424788,193.16,193.08,41.35424788]
["bitfinex","SOLUSD",1734653601163,0.84152108,193.15,193.09,41.35424788]
["bitfinex","SOLUSD",1734653601578,41.35424788,193.17,193.1,41.35424788]
["bitfinex","SOLUSD",1734653601877,42.19576896,193.23,193.16,41.35424788]
["bitfinex","SOLUSD",1734653602065,0.84152108,193.29,193.2,41.35424788]
["bitfinex","SOLUSD",1734653602266,0.84152108,193.29,193.16,0.77641796]
["bitfinex","SOLUSD",1734653602267,41.35424788,193.28,193.21,41.35424788]
["bitfinex","SOLUSD",1734653602562,41.35424788,193.3,193.16,0.77641796]
["bitfinex","SOLUSD",1734653602781,6.2198,193.36,193.17,1.5303]
["bitfinex","SOLUSD",1734653602782,0.84152108,193.35,193.17,1.5303]
["bitfinex","SOLUSD",1734653603078,0.84152108,193.35,193.23,41.35424788]
["bitfinex","SOLUSD",1734653603079,41.35424788,193.31,193.23,41.35424788]
["bitfinex","SOLUSD",1734653603287,42.19576896,193.3,193.23,41.35424788]
["bitfinex","SOLUSD",1734653603471,41.35424788,193.31,193.24,41.35424788]
["bitfinex","SOLUSD",1734653603660,42.19576896,193.35,193.29,41.35424788]
["bitfinex","SOLUSD",1734653603862,6.6038,193.42,193.25,0.77603644]
["bitfinex","SOLUSD",1734653603863,41.35424788,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653604061,41.35424788,193.4,193.32,41.35424788]
["bitfinex","SOLUSD",1734653604266,41.35424788,193.4,193.33,41.35424788]
["bitfinex","SOLUSD",1734653604494,41.35424788,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653604667,41.35424788,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653605169,0.84152108,193.37,193.31,41.35424788]
["bitfinex","SOLUSD",1734653605375,0.84152108,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653605864,41.35424788,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653606061,0.84152108,193.37,193.31,41.35424788]
["bitfinex","SOLUSD",1734653606260,41.35424788,193.34,193.27,41.35424788]
["bitfinex","SOLUSD",1734653606502,41.35424788,193.28,193.21,41.35424788]
["bitfinex","SOLUSD",1734653606780,0.84152108,193.33,193.2,41.35424788]
["bitfinex","SOLUSD",1734653606982,0.84152108,193.33,193.17,1.5303]
["bitfinex","SOLUSD",1734653607786,41.35424788,193.28,193.2,41.35424788]
["bitfinex","SOLUSD",1734653607967,41.35424788,193.3,193.23,41.35424788]
["bitfinex","SOLUSD",1734653608156,41.35424788,193.34,193.27,41.35424788]
["bitfinex","SOLUSD",1734653608362,41.35424788,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653608583,0.84152108,193.35,193.29,41.35424788]
["bitfinex","SOLUSD",1734653609485,42.19576896,193.35,193.28,41.35424788]
["bitfinex","SOLUSD",1734653609675,0.84152108,193.35,193.28,41.35424788]
["bitfinex","SOLUSD",1734653609879,6.6038,193.42,193.3,41.35424788]
["bitfinex","SOLUSD",1734653609880,41.35424788,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653610075,0.84152108,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653610261,0.84152108,193.37,193.31,41.35424788]
["bitfinex","SOLUSD",1734653610587,42.19576896,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653610764,0.84152108,193.37,193.31,41.35424788]
["bitfinex","SOLUSD",1734653610965,41.35424788,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653611184,41.35424788,193.38,193.26,13.71170127]
["bitfinex","SOLUSD",1734653611185,42.19576896,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653611479,42.19576896,193.37,193.2,90.25424788]
["bitfinex","SOLUSD",1734653611480,41.35424788,193.35,193.27,41.35424788]
["bitfinex","SOLUSD",1734653611700,41.35424788,193.3,193.23,41.35424788]
["bitfinex","SOLUSD",1734653612397,0.84152108,193.29,193.23,41.35424788]
["bitfinex","SOLUSD",1734653612562,41.35424788,193.3,193.23,41.35424788]
["bitfinex","SOLUSD",1734653613270,0.84152108,193.29,193.21,61.35424788]
["bitfinex","SOLUSD",1734653613480,41.35424788,193.27,193.19,41.35424788]
["bitfinex","SOLUSD",1734653613782,41.35424788,193.29,193.21,41.35424788]
["bitfinex","SOLUSD",1734653613961,41.35424788,193.31,193.24,41.35424788]
["bitfinex","SOLUSD",1734653614359,0.84152108,193.3,193.24,41.35424788]
["bitfinex","SOLUSD",1734653614565,41.35424788,193.34,193.26,41.35424788]
["bitfinex","SOLUSD",1734653614776,0.84152108,193.33,193.26,41.35424788]
["bitfinex","SOLUSD",1734653615284,42.19576896,193.33,193.25,41.35424788]
["bitfinex","SOLUSD",1734653615485,41.35424788,193.3,193.23,20.0]
["bitfinex","SOLUSD",1734653615695,0.84152108,193.29,193.23,41.35424788]
["bitfinex","SOLUSD",1734653615986,41.35424788,193.32,193.25,41.35424788]
["bitfinex","SOLUSD",1734653616186,0.84152108,193.36,193.28,41.35424788]
["bitfinex","SOLUSD",1734653616377,41.35424788,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653616691,0.84152108,193.37,193.31,41.35424788]
["bitfinex","SOLUSD",1734653616890,0.84152108,193.37,193.24,0.77581813]
["bitfinex","SOLUSD",1734653616891,41.35424788,193.36,193.29,41.35424788]
["bitfinex","SOLUSD",1734653617090,41.35424788,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653617271,41.35424788,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653617585,42.19576896,193.41,193.34,41.35424788]
["bitfinex","SOLUSD",1734653617784,41.35424788,193.44,193.31,1.586]
["bitfinex","SOLUSD",1734653618015,42.19576896,193.46,193.38,41.35424788]
["bitfinex","SOLUSD",1734653618187,41.35424788,193.48,193.4,41.35424788]
["bitfinex","SOLUSD",1734653618492,6.6353,193.54,193.34,0.77567138]
["bitfinex","SOLUSD",1734653618493,42.19576896,193.47,193.34,0.77567138]
["bitfinex","SOLUSD",1734653618668,41.35424788,193.49,193.42,41.35424788]
["bitfinex","SOLUSD",1734653618864,0.84152108,193.48,193.42,41.35424788]
["bitfinex","SOLUSD",1734653619064,41.35424788,193.49,193.36,0.77539066]
["bitfinex","SOLUSD",1734653619065,0.84152108,193.47,193.41,41.35424788]
["bitfinex","SOLUSD",1734653619310,0.84152108,193.48,193.42,41.35424788]
["bitfinex","SOLUSD",1734653619492,0.84152108,193.48,193.41,41.35424788]
["bitfinex","SOLUSD",1734653619809,1.47900198,193.53,193.47,41.35424788]
["bitfinex","SOLUSD",1734653620110,41.35424788,193.48,193.36,20.0]
["bitfinex","SOLUSD",1734653620308,41.35424788,193.43,193.37,41.35424788]
["bitfinex","SOLUSD",1734653620471,0.84152108,193.42,193.34,41.35424788]
["bitfinex","SOLUSD",1734653620812,41.35424788,193.38,193.31,1.586]
["bitfinex","SOLUSD",1734653621100,41.35424788,193.4,193.32,41.35424788]
["bitfinex","SOLUSD",1734653621305,0.84152108,193.39,193.32,41.35424788]
["bitfinex","SOLUSD",1734653621610,41.35424788,193.44,193.36,41.35424788]
["bitfinex","SOLUSD",1734653621775,41.35424788,193.46,193.38,41.35424788]
["bitfinex","SOLUSD",1734653622098,41.35424788,193.48,193.4,41.35424788]
["bitfinex","SOLUSD",1734653622302,41.35424788,193.45,193.37,41.35424788]
["bitfinex","SOLUSD",1734653622607,0.84152108,193.44,193.37,41.35424788]
["bitfinex","SOLUSD",1734653622809,42.19576896,193.44,193.36,41.35424788]
["bitfinex","SOLUSD",1734653623000,41.35424788,193.43,193.36,41.35424788]
["bitfinex","SOLUSD",1734653623189,41.35424788,193.41,193.34,41.35424788]
["bitfinex","SOLUSD",1734653623371,0.84152108,193.4,193.34,41.35424788]
["bitfinex","SOLUSD",1734653624003,41.35424788,193.43,193.35,41.35424788]
["bitfinex","SOLUSD",1734653624196,41.35424788,193.43,193.27,6.2356]
["bitfinex","SOLUSD",1734653624197,41.35424788,193.4,193.33,41.35424788]
["bitfinex","SOLUSD",1734653624377,0.84152108,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653625392,41.35424788,193.38,193.31,41.35424788]
["bitfinex","SOLUSD",1734653625576,41.35424788,193.38,193.28,3.10406809]
["bitfinex","SOLUSD",1734653625577,41.35424788,193.34,193.27,41.35424788]
["bitfinex","SOLUSD",1734653625778,0.84152108,193.33,193.25,41.35424788]
["bitfinex","SOLUSD",1734653625973,41.35424788,193.36,193.28,41.35424788]
["bitfinex","SOLUSD",1734653626294,41.35424788,193.39,193.32,41.35424788]
["bitfinex","SOLUSD",1734653626492,0.84152108,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653626801,42.19576896,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653627012,41.35424788,193.39,193.32,41.35424788]
["bitfinex","SOLUSD",1734653627316,41.35424788,193.42,193.33,41.35424788]
["bitfinex","SOLUSD",1734653627606,41.35424788,193.4,193.32,41.35424788]
["bitfinex","SOLUSD",1734653627773,0.84152108,193.39,193.32,41.35424788]
["bitfinex","SOLUSD",1734653629183,41.35424788,193.34,193.26,41.35424788]
["bitfinex","SOLUSD",1734653629381,41.35424788,193.34,193.24,1.666]
["bitfinex","SOLUSD",1734653629382,41.35424788,193.35,193.28,41.35424788]
["bitfinex","SOLUSD",1734653629706,41.35424788,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653629999,41.35424788,193.39,193.32,41.35424788]
["bitfinex","SOLUSD",1734653630200,41.35424788,193.37,193.29,41.35424788]
["bitfinex","SOLUSD",1734653630400,41.35424788,193.37,193.24,2.44200005]
["bitfinex","SOLUSD",1734653630401,41.35424788,193.38,193.3,41.35424788]
["bitfinex","SOLUSD",1734653630591,0.84152108,193.37,193.3,41.35424788]
["bitfinex","SOLUSD",1734653631198,41.35424788,193.39,193.31,41.35424788]
["bitfinex","SOLUSD",1734653631391,42.19576896,193.38,193.3,20.0]
["bitfinex","SOLUSD",1734653631702,41.35424788,193.36,193.28,41.35424788]
["bitfinex","SOLUSD",1734653631904,41.35424788,193.32,193.24,43.02024788]
["bitfinex","SOLUSD",1734653632206,0.84152108,193.31,193.24,43.02024788]
["bitfinex","SOLUSD",1734653632409,41.35424788,193.33,193.26,41.35424788]
["bitfinex","SOLUSD",1734653632613,0.84152108,193.32,193.25,41.35424788]
["bitfinex","SOLUSD",1734653632795,42.19576896,193.32,193.25,41.35424788]
["bitfinex","SOLUSD",1734653632981,41.35424788,193.33,193.25,41.35424788]
["bitfinex","SOLUSD",1734653633175,41.35424788,193.33,193.21,19.8702318]
["bitfinex","SOLUSD",1734653633176,0.84152108,193.32,193.21,0.7760318]
["bitfinex","SOLUSD",1734653633405,41.35424788,193.28,193.21,41.35424788]
["bitfinex","SOLUSD",1734653633613,41.35424788,193.28,193.17,14.5571]
["bitfinex","SOLUSD",1734653633614,41.35424788,193.26,193.18,41.35424788]
["bitfinex","SOLUSD",1734653633922,6.2722,193.32,193.17,1.6158]
["bitfinex","SOLUSD",1734653633923,41.35424788,193.23,193.17,1.6158]
["bitfinex","SOLUSD",1734653634209,41.35424788,193.27,193.2,41.35424788]
["bitfinex","SOLUSD",1734653634384,41.35424788,193.29,193.21,41.35424788]
["bitfinex","SOLUSD",1734653634586,41.35424788,193.27,193.19,41.35424788]
["bitfinex","SOLUSD",1734653634796,0.84152108,193.26,193.19,41.35424788]
["bitfinex","SOLUSD",1734653634997,41.35424788,193.25,193.17,62.97004788]
["bitfinex","SOLUSD",1734653635195,0.84152108,193.24,193.19,41.35424788]
["bitfinex","SOLUSD",1734653635383,0.84152108,193.24,193.18,41.35424788]
["bitfinex","SOLUSD",1734653635589,0.84152108,193.25,193.18,41.35424788]
["bitfinex","SOLUSD",1734653637323,41.35424788,193.19,193.12,41.35424788]
["bitfinex","SOLUSD",1734653637609,41.35424788,193.15,193.07,41.35424788]
["bitfinex","SOLUSD",1734653637804,0.84152108,193.14,193.07,41.35424788]
["bitfinex","SOLUSD",1734653638009,42.19576896,193.14,193.06,41.35424788]
["bitfinex","SOLUSD",1734653639217,0.84152108,193.14,193.08,41.35424788]
["bitfinex","SOLUSD",1734653640319,41.35424788,193.1,193.02,41.35424788]
["bitfinex","SOLUSD",1734653640484,6.2656,193.18,193.0,41.35424788]
["bitfinex","SOLUSD",1734653640485,41.35424788,193.07,193.0,41.35424788]
["bitfinex","SOLUSD",1734653640691,41.35424788,193.05,192.98,42.87904788]
["bitfinex","SOLUSD",1734653640901,41.35424788,193.05,192.98,1.5248]
["bitfinex","SOLUSD",1734653641104,42.19576896,193.04,192.98,1.5248]
["bitfinex","SOLUSD",1734653641294,41.35424788,193.02,192.94,41.35424788]
["bitfinex","SOLUSD",1734653641688,41.35424788,193.06,192.98,41.35424788]
["bitfinex","SOLUSD",1734653641912,41.35424788,193.07,192.99,41.35424788]
["bitfinex","SOLUSD",1734653642237,41.35424788,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653642518,0.84152108,193.03,192.97,41.35424788]
["bitfinex","SOLUSD",1734653643116,41.35424788,193.04,192.97,41.35424788]
["bitfinex","SOLUSD",1734653643320,41.35424788,193.04,192.92,19.1163]
["bitfinex","SOLUSD",1734653643321,41.35424788,193.0,192.92,41.35424788]
["bitfinex","SOLUSD",1734653643494,41.35424788,192.98,192.91,1.5248]
["bitfinex","SOLUSD",1734653643692,6.2888,193.04,192.88,41.35424788]
["bitfinex","SOLUSD",1734653643693,41.35424788,192.95,192.88,41.35424788]
["bitfinex","SOLUSD",1734653643916,0.84152108,192.94,192.87,41.35424788]
["bitfinex","SOLUSD",1734653644317,41.35424788,192.92,192.85,0.6374809]
["bitfinex","SOLUSD",1734653644629,41.35424788,192.88,192.85,0.6374809]
["bitfinex","SOLUSD",1734653645114,41.35424788,192.86,192.85,0.6374809]
["bitfinex","SOLUSD",1734653646314,65.13113188,192.86,192.85,0.0331809]
["bitfinex","SOLUSD",1734653647197,65.13113188,192.86,192.85,8.09e-05]
["bitfinex","SOLUSD",1734653647596,23.776884,192.82,192.7,20.0]
["bitfinex","SOLUSD",1734653647793,20.0,192.83,192.7,20.0]
["bitfinex","SOLUSD",1734653647794,41.35424788,192.71,192.7,20.0]
["bitfinex","SOLUSD",1734653648494,0.84152108,192.77,192.7,20.0]
["bitfinex","SOLUSD",1734653648495,41.35424788,192.72,192.7,20.0]
["bitfinex","SOLUSD",1734653648698,41.35424788,192.74,192.7,20.0]
["bitfinex","SOLUSD",1734653648899,41.35424788,192.77,192.7,20.0]
["bitfinex","SOLUSD",1734653649106,0.84152108,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653649303,41.35424788,192.81,192.73,41.35424788]
["bitfinex","SOLUSD",1734653649506,0.84152108,192.89,192.75,41.35424788]
["bitfinex","SOLUSD",1734653649710,7.06922108,192.99,192.77,23.776884]
["bitfinex","SOLUSD",1734653649919,7.06922108,192.99,192.75,0.77767052]
["bitfinex","SOLUSD",1734653650098,7.06922108,192.99,192.79,20.0]
["bitfinex","SOLUSD",1734653650300,7.06922108,192.99,192.8,0.77760875]
["bitfinex","SOLUSD",1734653650500,7.06922108,192.99,192.84,20.0]
["bitfinex","SOLUSD",1734653650720,41.35424788,192.96,192.88,41.35424788]
["bitfinex","SOLUSD",1734653650913,41.35424788,192.94,192.86,41.35424788]
["bitfinex","SOLUSD",1734653651317,6.2277,192.99,192.89,41.35424788]
["bitfinex","SOLUSD",1734653651318,41.35424788,192.97,192.89,41.35424788]
["bitfinex","SOLUSD",1734653651505,42.19576896,192.96,192.89,41.35424788]
["bitfinex","SOLUSD",1734653651828,6.2277,193.06,192.85,41.35424788]
["bitfinex","SOLUSD",1734653651829,41.35424788,192.92,192.85,41.35424788]
["bitfinex","SOLUSD",1734653651997,0.84152108,192.91,192.81,20.0]
["bitfinex","SOLUSD",1734653652191,0.84152108,193.03,192.81,20.0]
["bitfinex","SOLUSD",1734653652421,20.748088,192.95,192.81,20.0]
["bitfinex","SOLUSD",1734653652597,0.84152108,192.94,192.81,20.77771099]
["bitfinex","SOLUSD",1734653652920,20.0,193.01,192.81,20.77771099]
["bitfinex","SOLUSD",1734653653223,41.35424788,192.92,192.84,41.35424788]
["bitfinex","SOLUSD",1734653653428,41.35424788,192.91,192.84,41.35424788]
["bitfinex","SOLUSD",1734653653610,41.35424788,192.89,192.82,41.35424788]
["bitfinex","SOLUSD",1734653653923,0.84152108,192.88,192.82,41.35424788]
["bitfinex","SOLUSD",1734653654101,41.35424788,192.85,192.77,41.35424788]
["bitfinex","SOLUSD",1734653654299,0.84152108,192.84,192.77,41.35424788]
["bitfinex","SOLUSD",1734653654722,0.84152108,192.83,192.77,41.35424788]
["bitfinex","SOLUSD",1734653654920,41.35424788,192.85,192.77,41.35424788]
["bitfinex","SOLUSD",1734653654921,0.84152108,192.84,192.77,41.35424788]
["bitfinex","SOLUSD",1734653655224,41.35424788,192.85,192.77,41.35424788]
["bitfinex","SOLUSD",1734653655425,41.35424788,192.87,192.79,41.35424788]
["bitfinex","SOLUSD",1734653655801,41.35424788,192.89,192.81,41.35424788]
["bitfinex","SOLUSD",1734653656523,0.84152108,192.88,192.81,41.35424788]
["bitfinex","SOLUSD",1734653656717,41.35424788,192.89,192.83,41.35424788]
["bitfinex","SOLUSD",1734653657021,41.35424788,192.96,192.88,20.0]
["bitfinex","SOLUSD",1734653657244,0.84152108,192.99,192.92,41.35424788]
["bitfinex","SOLUSD",1734653657520,41.35424788,192.98,192.9,61.35424788]
["bitfinex","SOLUSD",1734653657697,41.35424788,192.94,192.88,41.35424788]
["bitfinex","SOLUSD",1734653657893,0.84152108,192.93,192.87,20.0]
["bitfinex","SOLUSD",1734653658126,41.35424788,192.96,192.88,41.35424788]
["bitfinex","SOLUSD",1734653658328,0.84152108,192.95,192.88,41.35424788]
["bitfinex","SOLUSD",1734653658625,41.35424788,192.94,192.88,41.35424788]
["bitfinex","SOLUSD",1734653658829,26.966341,193.06,192.88,41.35424788]
["bitfinex","SOLUSD",1734653658830,41.35424788,192.96,192.88,41.35424788]
["bitfinex","SOLUSD",1734653659008,26.966341,193.06,192.87,23.776884]
["bitfinex","SOLUSD",1734653659009,41.35424788,192.98,192.9,41.35424788]
["bitfinex","SOLUSD",1734653659614,41.35424788,192.98,192.83,48.9]
["bitfinex","SOLUSD",1734653659615,41.35424788,192.93,192.86,20.0]
["bitfinex","SOLUSD",1734653659819,41.35424788,193.0,192.81,41.35424788]
["bitfinex","SOLUSD",1734653659820,41.35424788,192.88,192.81,41.35424788]
["bitfinex","SOLUSD",1734653660017,41.35424788,192.88,192.79,41.35424788]
["bitfinex","SOLUSD",1734653660018,0.84152108,192.87,192.79,41.35424788]
["bitfinex","SOLUSD",1734653660225,41.35424788,192.86,192.79,41.35424788]
["bitfinex","SOLUSD",1734653660518,0.84152108,192.99,192.79,41.35424788]
["bitfinex","SOLUSD",1734653660519,41.35424788,192.88,192.79,41.35424788]
["bitfinex","SOLUSD",1734653660725,41.35424788,192.88,192.81,41.35424788]
["bitfinex","SOLUSD",1734653660924,41.35424788,192.9,192.83,41.35424788]
["bitfinex","SOLUSD",1734653661098,41.35424788,192.92,192.85,41.35424788]
["bitfinex","SOLUSD",1734653661300,0.84152108,192.97,192.85,41.35424788]
["bitfinex","SOLUSD",1734653661301,41.35424788,192.94,192.85,41.35424788]
["bitfinex","SOLUSD",1734653661499,0.84152108,192.97,192.89,41.35424788]
["bitfinex","SOLUSD",1734653661699,0.84152108,192.97,192.91,41.35424788]
["bitfinex","SOLUSD",1734653661922,41.35424788,192.94,192.88,41.35424788]
["bitfinex","SOLUSD",1734653662124,41.35424788,192.96,192.88,41.35424788]
["bitfinex","SOLUSD",1734653662426,41.35424788,192.94,192.86,61.35424788]
["bitfinex","SOLUSD",1734653663400,0.84152108,192.93,192.86,61.35424788]
["bitfinex","SOLUSD",1734653663602,41.35424788,192.92,192.84,41.35424788]
["bitfinex","SOLUSD",1734653663808,41.35424788,192.9,192.82,41.35424788]
["bitfinex","SOLUSD",1734653664117,41.35424788,192.88,192.8,41.35424788]
["bitfinex","SOLUSD",1734653664299,41.35424788,192.86,192.78,41.35424788]
["bitfinex","SOLUSD",1734653664913,0.84152108,192.91,192.84,41.35424788]
["bitfinex","SOLUSD",1734653665109,41.35424788,192.94,192.86,41.35424788]
["bitfinex","SOLUSD",1734653665515,0.84152108,192.93,192.86,41.35424788]
["bitfinex","SOLUSD",1734653665713,41.35424788,192.94,192.86,41.35424788]
["bitfinex","SOLUSD",1734653665926,0.84152108,192.93,192.86,41.35424788]
["bitfinex","SOLUSD",1734653666630,0.84152108,192.93,192.84,41.35424788]
["bitfinex","SOLUSD",1734653666807,0.84152108,192.93,192.82,41.35424788]
["bitfinex","SOLUSD",1734653666808,41.35424788,192.9,192.82,41.35424788]
["bitfinex","SOLUSD",1734653667223,0.84152108,192.89,192.82,41.35424788]
["bitfinex","SOLUSD",1734653668217,41.35424788,192.92,192.84,41.35424788]
["bitfinex","SOLUSD",1734653668424,0.84152108,192.91,192.84,41.35424788]
["bitfinex","SOLUSD",1734653668611,41.35424788,192.92,192.84,41.35424788]
["bitfinex","SOLUSD",1734653669333,0.84152108,192.91,192.84,41.35424788]
["bitfinex","SOLUSD",1734653669808,0.84152108,192.91,192.8,12.9661]
["bitfinex","SOLUSD",1734653669809,0.84152108,192.91,192.77,3.10219313]
["bitfinex","SOLUSD",1734653670010,0.84152108,192.91,192.8,41.35424788]
["bitfinex","SOLUSD",1734653670011,41.35424788,192.88,192.8,41.35424788]
["bitfinex","SOLUSD",1734653670350,0.84152108,192.87,192.8,41.35424788]
["bitfinex","SOLUSD",1734653671444,0.84152108,192.87,192.74,42.97634788]
["bitfinex","SOLUSD",1734653671445,41.35424788,192.82,192.74,42.97634788]
["bitfinex","SOLUSD",1734653671618,41.35424788,192.8,192.72,41.35424788]
["bitfinex","SOLUSD",1734653671944,0.84152108,192.79,192.72,41.35424788]
["bitfinex","SOLUSD",1734653672739,41.35424788,192.82,192.74,41.35424788]
["bitfinex","SOLUSD",1734653672946,0.84152108,192.81,192.74,41.35424788]
["bitfinex","SOLUSD",1734653673919,41.35424788,192.82,192.74,41.35424788]
["bitfinex","SOLUSD",1734653674446,41.35424788,192.84,192.76,41.35424788]
["bitfinex","SOLUSD",1734653674740,41.35424788,192.86,192.78,41.35424788]
["bitfinex","SOLUSD",1734653674947,6.2191,192.98,192.75,0.77801794]
["bitfinex","SOLUSD",1734653674948,41.35424788,192.83,192.75,41.35424788]
["bitfinex","SOLUSD",1734653675113,42.19576896,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653675314,42.19576896,192.82,192.74,41.35424788]
["bitfinex","SOLUSD",1734653675538,41.35424788,192.81,192.73,61.35424788]
["bitfinex","SOLUSD",1734653675737,42.19576896,192.8,192.72,41.35424788]
["bitfinex","SOLUSD",1734653677039,41.35424788,192.77,192.7,60.35424788]
["bitfinex","SOLUSD",1734653677220,0.84152108,192.76,192.7,60.35424788]
["bitfinex","SOLUSD",1734653679745,41.35424788,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653679940,0.84152108,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653680662,41.35424788,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653680953,0.84152108,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653681359,41.35424788,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653681527,0.84152108,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653681528,41.35424788,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653681729,0.84152108,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653682835,42.19576896,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653683057,41.35424788,192.72,192.7,19.0]
["bitfinex","SOLUSD",1734653683338,0.84152108,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653683544,42.19576896,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653683737,41.35424788,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653683934,42.19576896,192.72,192.7,19.0]
["bitfinex","SOLUSD",1734653684149,41.35424788,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653685936,41.35424788,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653686138,41.35424788,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653686340,0.84152108,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653686538,42.19576896,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653687554,0.84152108,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653688060,41.35424788,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653688234,0.84152108,192.72,192.7,19.0]
["bitfinex","SOLUSD",1734653688431,41.35424788,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653689054,41.35424788,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653689237,0.84152108,192.75,192.7,60.35424788]
["bitfinex","SOLUSD",1734653689444,41.35424788,192.8,192.72,41.35424788]
["bitfinex","SOLUSD",1734653689646,41.35424788,192.78,192.71,41.35424788]
["bitfinex","SOLUSD",1734653690347,41.35424788,192.79,192.71,41.35424788]
["bitfinex","SOLUSD",1734653690647,0.84152108,192.78,192.71,41.35424788]
["bitfinex","SOLUSD",1734653690849,42.19576896,192.78,192.7,60.35424788]
["bitfinex","SOLUSD",1734653691043,41.35424788,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653691375,42.19576896,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653692948,41.35424788,192.77,192.7,19.0]
["bitfinex","SOLUSD",1734653693157,41.35424788,192.82,192.75,41.35424788]
["bitfinex","SOLUSD",1734653693353,41.35424788,192.83,192.75,41.35424788]
["bitfinex","SOLUSD",1734653693554,41.35424788,192.81,192.74,41.35424788]
["bitfinex","SOLUSD",1734653693860,41.35424788,192.79,192.72,41.35424788]
["bitfinex","SOLUSD",1734653694047,41.35424788,192.8,192.72,41.35424788]
["bitfinex","SOLUSD",1734653694359,0.84152108,192.79,192.72,41.35424788]
["bitfinex","SOLUSD",1734653694562,41.35424788,192.8,192.72,41.35424788]
["bitfinex","SOLUSD",1734653694770,0.84152108,192.79,192.72,41.35424788]
["bitfinex","SOLUSD",1734653694975,41.35424788,192.8,192.72,41.35424788]
["bitfinex","SOLUSD",1734653695264,0.84152108,192.79,192.72,41.35424788]
["bitfinex","SOLUSD",1734653696262,41.35424788,192.78,192.72,41.35424788]
["bitfinex","SOLUSD",1734653697270,0.84152108,192.77,192.7,60.35424788]
["bitfinex","SOLUSD",1734653697464,41.35424788,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653697760,41.35424788,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653697961,41.35424788,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653698260,41.35424788,192.77,192.7,19.0]
["bitfinex","SOLUSD",1734653699764,41.35424788,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653699966,41.35424788,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653700275,42.19576896,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653700468,41.35424788,192.8,192.73,41.35424788]
["bitfinex","SOLUSD",1734653700643,0.84152108,192.85,192.73,0.77809052]
["bitfinex","SOLUSD",1734653700847,0.84152108,192.85,192.7,19.77802669]
["bitfinex","SOLUSD",1734653701263,0.84152108,192.85,192.7,19.0]
["bitfinex","SOLUSD",1734653701652,25.85811569,192.79,192.72,25.85811569]
["bitfinex","SOLUSD",1734653701869,25.85811569,192.81,192.73,25.85811569]
["bitfinex","SOLUSD",1734653702740,25.85811569,192.81,192.71,0.7780903]
["bitfinex","SOLUSD",1734653702741,25.85811569,192.83,192.76,25.85811569]
["bitfinex","SOLUSD",1734653703085,11.25482295,192.96,192.8,25.85811569]
["bitfinex","SOLUSD",1734653703086,25.85811569,192.88,192.8,25.85811569]
["bitfinex","SOLUSD",1734653703373,25.85811569,192.9,192.82,25.85811569]
["bitfinex","SOLUSD",1734653703575,25.85811569,192.89,192.82,25.85811569]
["bitfinex","SOLUSD",1734653703775,25.85811569,192.9,192.82,25.85811569]
["bitfinex","SOLUSD",1734653703945,25.85811569,192.89,192.82,25.85811569]
["bitfinex","SOLUSD",1734653704271,25.85811569,192.9,192.82,25.85811569]
["bitfinex","SOLUSD",1734653704494,25.85811569,192.9,192.83,26.63573937]
["bitfinex","SOLUSD",1734653704790,25.85811569,192.89,192.81,25.85811569]
["bitfinex","SOLUSD",1734653704989,25.85811569,192.87,192.8,25.85811569]
["bitfinex","SOLUSD",1734653705194,41.99853562,192.85,192.77,41.99853562]
["bitfinex","SOLUSD",1734653705667,41.99853562,192.82,192.74,43.64793562]
["bitfinex","SOLUSD",1734653705995,20.84152108,192.89,192.74,15.39788761]
["bitfinex","SOLUSD",1734653706175,41.99853562,192.86,192.78,41.99853562]
["bitfinex","SOLUSD",1734653706370,41.99853562,192.86,192.79,41.99853562]
["bitfinex","SOLUSD",1734653707189,41.99853562,192.87,192.8,41.99853562]
["bitfinex","SOLUSD",1734653707496,41.99853562,192.86,192.79,41.99853562]
["bitfinex","SOLUSD",1734653707698,41.99853562,192.86,192.76,0.77777363]
["bitfinex","SOLUSD",1734653707998,41.99853562,192.87,192.8,41.99853562]
["bitfinex","SOLUSD",1734653708367,41.99853562,192.85,192.78,41.99853562]
["bitfinex","SOLUSD",1734653708586,0.84152108,192.88,192.77,41.99853562]
["bitfinex","SOLUSD",1734653708791,41.99853562,192.82,192.75,41.99853562]
["bitfinex","SOLUSD",1734653709115,42.8400567,192.81,192.74,43.64793562]
["bitfinex","SOLUSD",1734653709281,42.8400567,192.8,192.74,1.6494]
["bitfinex","SOLUSD",1734653709485,41.99853562,192.81,192.74,43.64793562]
["bitfinex","SOLUSD",1734653709671,41.99853562,192.84,192.76,41.99853562]
["bitfinex","SOLUSD",1734653709865,0.84152108,192.89,192.81,41.99853562]
["bitfinex","SOLUSD",1734653710086,0.84152108,192.91,192.81,41.99853562]
["bitfinex","SOLUSD",1734653710276,41.99853562,192.89,192.81,41.99853562]
["bitfinex","SOLUSD",1734653710475,41.99853562,192.89,192.82,41.99853562]
["bitfinex","SOLUSD",1734653710674,41.99853562,192.92,192.84,41.99853562]
["bitfinex","SOLUSD",1734653710878,42.8400567,192.96,192.88,41.99853562]
["bitfinex","SOLUSD",1734653711077,41.99853562,192.96,192.89,41.99853562]
["bitfinex","SOLUSD",1734653711476,41.99853562,192.99,192.91,41.99853562]
["bitfinex","SOLUSD",1734653711982,41.99853562,192.94,192.87,43.50043562]
["bitfinex","SOLUSD",1734653712177,0.84152108,192.98,192.87,43.50043562]
["bitfinex","SOLUSD",1734653712178,41.99853562,192.95,192.88,41.99853562]
["bitfinex","SOLUSD",1734653712379,42.8400567,192.94,192.87,43.50043562]
["bitfinex","SOLUSD",1734653712577,0.84152108,192.94,192.87,43.50043562]
["bitfinex","SOLUSD",1734653712777,41.99853562,192.95,192.87,43.50043562]
["bitfinex","SOLUSD",1734653713090,41.99853562,192.95,192.88,41.99853562]
["bitfinex","SOLUSD",1734653713591,41.99853562,192.95,192.87,43.50043562]
["bitfinex","SOLUSD",1734653713791,41.99853562,193.0,192.83,41.99853562]
["bitfinex","SOLUSD",1734653713792,41.99853562,192.9,192.83,41.99853562]
["bitfinex","SOLUSD",1734653713991,41.99853562,192.87,192.81,1.6023]
["bitfinex","SOLUSD",1734653714196,41.99853562,192.86,192.81,1.6023]
["bitfinex","SOLUSD",1734653714374,41.99853562,192.88,192.81,1.6023]
["bitfinex","SOLUSD",1734653714692,42.8400567,192.87,192.81,1.6023]
["bitfinex","SOLUSD",1734653714993,41.99853562,192.82,192.74,41.99853562]
["bitfinex","SOLUSD",1734653715290,41.99853562,192.78,192.71,41.99853562]
["bitfinex","SOLUSD",1734653715699,41.99853562,192.79,192.71,41.99853562]
["bitfinex","SOLUSD",1734653716271,41.99853562,192.77,192.7,19.0]
["bitfinex","SOLUSD",1734653716467,42.8400567,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653716792,41.99853562,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653716969,42.8400567,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653717697,41.99853562,192.72,192.7,19.0]
["bitfinex","SOLUSD",1734653717882,0.84152108,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653718091,42.8400567,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653720488,108.61547632,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653720801,65.77541962,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653721000,41.99853562,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653721572,0.84152108,192.79,192.7,60.99853562]
["bitfinex","SOLUSD",1734653721767,0.84152108,192.82,192.71,0.77820507]
["bitfinex","SOLUSD",1734653721996,7.76837714,192.83,192.73,20.0]
["bitfinex","SOLUSD",1734653722198,7.76837714,192.83,192.74,0.77794219]
["bitfinex","SOLUSD",1734653722705,7.76837714,192.83,192.78,41.99853562]
["bitfinex","SOLUSD",1734653722903,41.99853562,192.85,192.78,41.99853562]
["bitfinex","SOLUSD",1734653723136,41.99853562,192.89,192.82,41.99853562]
["bitfinex","SOLUSD",1734653723301,41.99853562,192.88,192.81,41.99853562]
["bitfinex","SOLUSD",1734653723476,41.99853562,192.89,192.82,41.99853562]
["bitfinex","SOLUSD",1734653723982,41.99853562,192.91,192.84,41.99853562]
["bitfinex","SOLUSD",1734653724195,41.99853562,192.92,192.85,41.99853562]
["bitfinex","SOLUSD",1734653724377,41.99853562,192.9,192.83,42.77623431]
["bitfinex","SOLUSD",1734653724704,41.99853562,192.92,192.85,41.99853562]
["bitfinex","SOLUSD",1734653725003,41.99853562,192.91,192.84,41.99853562]
["bitfinex","SOLUSD",1734653726006,0.84152108,192.97,192.85,41.99853562]
["bitfinex","SOLUSD",1734653726007,41.99853562,192.92,192.85,41.99853562]
["bitfinex","SOLUSD",1734653726489,41.99853562,192.9,192.82,41.99853562]
["bitfinex","SOLUSD",1734653726804,0.84152108,192.89,192.82,41.99853562]
["bitfinex","SOLUSD",1734653727022,41.99853562,192.91,192.83,41.99853562]
["bitfinex","SOLUSD",1734653727515,41.99853562,192.88,192.8,3.09113628]
["bitfinex","SOLUSD",1734653727822,0.84152108,192.9,192.83,41.99853562]
["bitfinex","SOLUSD",1734653727823,41.99853562,192.9,192.83,41.99853562]
["bitfinex","SOLUSD",1734653728187,41.99853562,192.88,192.81,41.99853562]
["bitfinex","SOLUSD",1734653728383,23.776884,192.96,192.8,3.86879916]
["bitfinex","SOLUSD",1734653728384,42.8400567,192.87,192.8,45.0896719]
["bitfinex","SOLUSD",1734653728582,41.99853562,192.86,192.78,41.99853562]
["bitfinex","SOLUSD",1734653728984,41.99853562,192.87,192.8,41.99853562]
["bitfinex","SOLUSD",1734653729415,41.99853562,192.92,192.81,0.77777579]
["bitfinex","SOLUSD",1734653729621,41.99853562,192.93,192.86,41.99853562]
["bitfinex","SOLUSD",1734653729795,41.99853562,192.92,192.85,41.99853562]
["bitfinex","SOLUSD",1734653729995,0.84152108,192.97,192.87,41.99853562]
["bitfinex","SOLUSD",1734653729996,41.99853562,192.94,192.87,41.99853562]
["bitfinex","SOLUSD",1734653730304,41.99853562,192.95,192.87,41.99853562]
["bitfinex","SOLUSD",1734653730812,42.8400567,192.94,192.87,41.99853562]
["bitfinex","SOLUSD",1734653731126,41.99853562,192.9,192.84,1.6133]
["bitfinex","SOLUSD",1734653731297,41.99853562,192.92,192.84,43.61183562]
["bitfinex","SOLUSD",1734653731506,42.8400567,192.91,192.84,43.61183562]
["bitfinex","SOLUSD",1734653731705,41.99853562,192.92,192.84,43.61183562]
["bitfinex","SOLUSD",1734653731906,41.99853562,192.9,192.84,1.6133]
["bitfinex","SOLUSD",1734653732090,41.99853562,192.88,192.81,41.99853562]
["bitfinex","SOLUSD",1734653732291,41.99853562,192.88,192.77,1.5484]
["bitfinex","SOLUSD",1734653732292,41.99853562,192.89,192.82,41.99853562]
["bitfinex","SOLUSD",1734653732590,23.776884,192.98,192.8,41.99853562]
["bitfinex","SOLUSD",1734653732591,41.99853562,192.87,192.8,41.99853562]
["bitfinex","SOLUSD",1734653733026,41.99853562,192.86,192.79,41.99853562]
["bitfinex","SOLUSD",1734653733195,41.99853562,192.84,192.78,3.09409891]
["bitfinex","SOLUSD",1734653733390,41.99853562,192.85,192.78,3.09409891]
["bitfinex","SOLUSD",1734653733618,41.99853562,192.85,192.78,45.09263453]
["bitfinex","SOLUSD",1734653735027,41.99853562,192.85,192.78,41.99853562]
["bitfinex","SOLUSD",1734653735197,41.99853562,192.83,192.77,1.5484]
["bitfinex","SOLUSD",1734653735398,42.8400567,192.82,192.77,1.5484]
["bitfinex","SOLUSD",1734653735716,41.99853562,192.82,192.77,1.5484]
["bitfinex","SOLUSD",1734653736412,0.84152108,192.89,192.81,41.99853562]
["bitfinex","SOLUSD",1734653736717,41.99853562,192.9,192.83,41.99853562]
["bitfinex","SOLUSD",1734653737207,0.84152108,192.89,192.82,41.99853562]
["bitfinex","SOLUSD",1734653737407,41.99853562,192.88,192.81,41.99853562]
["bitfinex","SOLUSD",1734653737607,41.99853562,192.9,192.82,41.99853562]
["bitfinex","SOLUSD",1734653738220,41.99853562,192.88,192.78,20.0]
["bitfinex","SOLUSD",1734653738425,41.99853562,192.89,192.81,41.99853562]
["bitfinex","SOLUSD",1734653738602,41.99853562,192.86,192.79,41.99853562]
["bitfinex","SOLUSD",1734653738923,41.99853562,192.82,192.75,45.05015017]
["bitfinex","SOLUSD",1734653739123,41.99853562,192.8,192.7,26.9864]
["bitfinex","SOLUSD",1734653739427,0.84152108,192.79,192.7,62.51883562]
["bitfinex","SOLUSD",1734653739625,41.99853562,192.78,192.7,62.51883562]
["bitfinex","SOLUSD",1734653740522,41.99853562,192.8,192.72,41.99853562]
["bitfinex","SOLUSD",1734653740712,41.99853562,192.78,192.71,45.13546904]
["bitfinex","SOLUSD",1734653740898,41.99853562,192.78,192.71,3.13693342]
["bitfinex","SOLUSD",1734653741098,41.99853562,192.79,192.72,41.99853562]
["bitfinex","SOLUSD",1734653742202,41.99853562,192.82,192.75,41.99853562]
["bitfinex","SOLUSD",1734653742521,41.99853562,192.76,192.7,20.5203]
["bitfinex","SOLUSD",1734653742719,0.84152108,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653742920,24.61840508,192.82,192.7,19.0]
["bitfinex","SOLUSD",1734653743514,20.0,192.79,192.7,19.0]
["bitfinex","SOLUSD",1734653743812,23.776884,192.77,192.7,19.0]
["bitfinex","SOLUSD",1734653744130,23.776884,192.75,192.7,19.0]
["bitfinex","SOLUSD",1734653744427,20.0,192.79,192.7,19.0]
["bitfinex","SOLUSD",1734653744428,65.77541962,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653744825,41.99853562,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653745234,0.84152108,192.78,192.7,19.0]
["bitfinex","SOLUSD",1734653745523,41.99853562,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653745729,41.99853562,192.77,192.7,60.99853562]
["bitfinex","SOLUSD",1734653746099,41.99853562,192.78,192.71,41.99853562]
["bitfinex","SOLUSD",1734653746299,41.99853562,192.81,192.74,41.99853562]
["bitfinex","SOLUSD",1734653746534,41.99853562,192.81,192.71,0.77814587]
["bitfinex","SOLUSD",1734653746535,41.99853562,192.82,192.75,41.99853562]
["bitfinex","SOLUSD",1734653747343,41.99853562,192.81,192.74,41.99853562]
["bitfinex","SOLUSD",1734653747910,41.99853562,192.8,192.73,41.99853562]
["bitfinex","SOLUSD",1734653748603,41.99853562,192.81,192.74,41.99853562]
["bitfinex","SOLUSD",1734653748804,41.99853562,192.81,192.73,41.99853562]
["bitfinex","SOLUSD",1734653749230,41.99853562,192.83,192.76,41.99853562]
["bitfinex","SOLUSD",1734653750107,41.99853562,192.87,192.8,41.99853562]
["bitfinex","SOLUSD",1734653750306,41.99853562,192.86,192.78,41.99853562]
["bitfinex","SOLUSD",1734653750531,41.99853562,192.82,192.75,41.99853562]
["bitfinex","SOLUSD",1734653750713,41.99853562,192.81,192.74,62.7763691]
["bitfinex","SOLUSD",1734653751208,0.84152108,192.89,192.75,41.99853562]
["bitfinex","SOLUSD",1734653751209,41.99853562,192.82,192.75,41.99853562]
["bitfinex","SOLUSD",1734653752708,41.99853562,192.82,192.72,2.42985969]
["bitfinex","SOLUSD",1734653752911,41.99853562,192.8,192.74,20.0]
["bitfinex","SOLUSD",1734653753112,41.99853562,192.8,192.73,41.99853562]
["bitfinex","SOLUSD",1734653755036,41.99853562,192.81,192.74,41.99853562]
["bitfinex","SOLUSD",1734653755218,41.99853562,192.82,192.75,41.99853562]
["bitfinex","SOLUSD",1734653755532,41.99853562,192.76,192.7,19.0]
["bitfinex","SOLUSD",1734653755721,41.99853562,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653756107,41.99853562,192.72,192.7,19.0]
["bitfinex","SOLUSD",1734653756419,0.84152108,192.79,192.7,19.0]
["bitfinex","SOLUSD",1734653756420,41.99853562,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653756813,41.99853562,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653757433,41.99853562,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653757933,0.84152108,192.77,192.7,19.0]
["bitfinex","SOLUSD",1734653757934,41.99853562,192.74,192.7,19.0]
["bitfinex","SOLUSD",1734653758137,41.99853562,192.77,192.7,60.99853562]
["bitfinex","SOLUSD",1734653759205,41.99853562,192.77,192.7,19.0]
["bitfinex","SOLUSD",1734653760532,41.99853562,192.73,192.7,19.0]
["bitfinex","SOLUSD",1734653760721,41.99853562,192.8,192.7,19.0]
["bitfinex","SOLUSD",1734653760722,41.99853562,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653762034,65.77541962,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653763126,41.99853562,192.71,192.7,19.0]
["bitfinex","SOLUSD",1734653763910,41.99853562,192.71,192.65,0.6374809]
["bitfinex","SOLUSD",1734653763911,20.0,192.68,192.65,0.6374809]
["bitfinex","SOLUSD",1734653764112,0.84152108,192.67,192.65,0.6374809]
["bitfinex","SOLUSD",1734653764312,0.84152108,192.7,192.65,0.6374809]
["bitfinex","SOLUSD",1734653765114,41.99853562,192.66,192.65,0.6374809]
["bitfinex","SOLUSD",1734653766523,65.77541962,192.66,192.65,0.6374809]
["bitfinex","SOLUSD",1734653766722,66.6169407,192.66,192.65,0.6374809]
["bitfinex","SOLUSD",1734653767241,42.8400567,192.66,192.65,0.6374809]
["bitfinex","SOLUSD",1734653767445,42.8400567,192.66,192.53,3.13907815]
["bitfinex","SOLUSD",1734653767446,20.0,192.62,192.53,3.13907815]
["bitfinex","SOLUSD",1734653767643,41.99853562,192.54,192.46,0.6374809]
["bitfinex","SOLUSD",1734653767831,41.99853562,192.51,192.46,3.72660523]
["bitfinex","SOLUSD",1734653768170,41.99853562,192.5,192.46,3.72660523]
["bitfinex","SOLUSD",1734653768347,41.99853562,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653768843,41.99853562,192.55,192.48,41.99853562]
["bitfinex","SOLUSD",1734653769040,41.99853562,192.57,192.5,41.99853562]
["bitfinex","SOLUSD",1734653769245,0.84152108,192.56,192.46,0.6374809]
["bitfinex","SOLUSD",1734653769444,24.61840508,192.6,192.46,0.6374809]
["bitfinex","SOLUSD",1734653769618,7.37712108,192.73,192.54,25.921612]
["bitfinex","SOLUSD",1734653769820,25.921612,192.64,192.57,25.921612]
["bitfinex","SOLUSD",1734653770025,25.921612,192.62,192.55,27.436612]
["bitfinex","SOLUSD",1734653771838,25.921612,192.64,192.57,25.921612]
["bitfinex","SOLUSD",1734653772039,25.921612,192.71,192.63,25.921612]
["bitfinex","SOLUSD",1734653772350,25.921612,192.69,192.62,25.921612]
["bitfinex","SOLUSD",1734653772546,0.84152108,192.78,192.6,0.77843824]
["bitfinex","SOLUSD",1734653773050,25.921612,192.69,192.62,25.921612]
["bitfinex","SOLUSD",1734653773352,25.921612,192.7,192.63,25.921612]
["bitfinex","SOLUSD",1734653773546,25.921612,192.66,192.6,0.77852413]
["bitfinex","SOLUSD",1734653773756,25.921612,192.64,192.57,25.921612]
["bitfinex","SOLUSD",1734653773944,25.921612,192.64,192.56,29.03908112]
["bitfinex","SOLUSD",1734653774127,25.921612,192.64,192.55,2.29344912]
["bitfinex","SOLUSD",1734653774128,25.921612,192.62,192.55,27.436612]
["bitfinex","SOLUSD",1734653774451,25.921612,192.63,192.56,25.921612]
["bitfinex","SOLUSD",1734653774655,25.921612,192.63,192.55,27.436612]
["bitfinex","SOLUSD",1734653775136,25.921612,192.63,192.56,25.921612]
["bitfinex","SOLUSD",1734653775633,25.921612,192.64,192.57,25.921612]
["bitfinex","SOLUSD",1734653775828,25.921612,192.65,192.58,25.921612]
["bitfinex","SOLUSD",1734653776545,0.84152108,192.69,192.55,1.515]
["bitfinex","SOLUSD",1734653776546,25.921612,192.63,192.56,25.921612]
["bitfinex","SOLUSD",1734653777546,25.921612,192.61,192.55,21.515]
["bitfinex","SOLUSD",1734653777725,25.921612,192.61,192.55,1.515]
["bitfinex","SOLUSD",1734653778948,25.921612,192.62,192.55,27.436612]
["bitfinex","SOLUSD",1734653779155,25.921612,192.63,192.56,25.921612]
["bitfinex","SOLUSD",1734653779453,25.921612,192.62,192.55,27.436612]
["bitfinex","SOLUSD",1734653779949,0.84152108,192.61,192.49,11.633]
["bitfinex","SOLUSD",1734653780139,25.921612,192.57,192.49,37.554612]
["bitfinex","SOLUSD",1734653780337,0.84152108,192.61,192.49,37.554612]
["bitfinex","SOLUSD",1734653780338,25.921612,192.61,192.54,25.921612]
["bitfinex","SOLUSD",1734653780535,26.76313308,192.62,192.55,25.921612]
["bitfinex","SOLUSD",1734653780741,25.921612,192.61,192.54,25.921612]
["bitfinex","SOLUSD",1734653781053,25.921612,192.61,192.52,0.77880305]
["bitfinex","SOLUSD",1734653781258,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653781644,25.921612,192.58,192.51,25.921612]
["bitfinex","SOLUSD",1734653781957,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653782272,25.921612,192.62,192.55,25.921612]
["bitfinex","SOLUSD",1734653782437,25.921612,192.6,192.53,26.70051209]
["bitfinex","SOLUSD",1734653782636,0.84152108,192.65,192.5,12.9864]
["bitfinex","SOLUSD",1734653782637,25.921612,192.58,192.51,25.921612]
["bitfinex","SOLUSD",1734653782851,25.921612,192.57,192.5,26.70040332]
["bitfinex","SOLUSD",1734653783056,25.921612,192.58,192.51,25.921612]
["bitfinex","SOLUSD",1734653783633,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653783839,25.921612,192.58,192.51,25.921612]
["bitfinex","SOLUSD",1734653784037,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653784456,25.921612,192.58,192.51,25.921612]
["bitfinex","SOLUSD",1734653785465,25.921612,192.57,192.5,26.70040332]
["bitfinex","SOLUSD",1734653785673,25.921612,192.55,192.49,11.633]
["bitfinex","SOLUSD",1734653785961,25.921612,192.56,192.49,37.554612]
["bitfinex","SOLUSD",1734653786267,6.3242,192.54,192.49,10.0]
["bitfinex","SOLUSD",1734653786470,23.776884,192.52,192.49,10.0]
["bitfinex","SOLUSD",1734653786639,23.776884,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653786841,0.84152108,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653787047,6.3242,192.54,192.46,0.6374809]
["bitfinex","SOLUSD",1734653787275,0.84152108,192.53,192.46,0.6374809]
["bitfinex","SOLUSD",1734653787480,25.921612,192.54,192.47,25.921612]
["bitfinex","SOLUSD",1734653787679,25.921612,192.53,192.46,26.5590929]
["bitfinex","SOLUSD",1734653788178,0.84152108,192.59,192.46,0.6374809]
["bitfinex","SOLUSD",1734653788179,25.921612,192.52,192.46,0.6374809]
["bitfinex","SOLUSD",1734653788671,25.921612,192.53,192.46,26.5590929]
["bitfinex","SOLUSD",1734653788880,25.921612,192.54,192.46,26.5590929]
["bitfinex","SOLUSD",1734653789061,25.921612,192.55,192.48,25.921612]
["bitfinex","SOLUSD",1734653789256,25.921612,192.57,192.5,25.921612]
["bitfinex","SOLUSD",1734653789455,25.921612,192.55,192.49,0.77902185]
["bitfinex","SOLUSD",1734653789756,25.921612,192.54,192.47,25.921612]
["bitfinex","SOLUSD",1734653790899,25.921612,192.54,192.46,27.33813265]
["bitfinex","SOLUSD",1734653791081,25.921612,192.53,192.46,27.33813265]
["bitfinex","SOLUSD",1734653791683,25.921612,192.54,192.46,27.33813265]
["bitfinex","SOLUSD",1734653791978,25.921612,192.55,192.48,25.921612]
["bitfinex","SOLUSD",1734653792686,25.921612,192.56,192.49,26.70058073]
["bitfinex","SOLUSD",1734653792879,25.921612,192.55,192.48,25.921612]
["bitfinex","SOLUSD",1734653793261,25.921612,192.55,192.46,1.41650347]
["bitfinex","SOLUSD",1734653793262,25.921612,192.54,192.47,25.921612]
["bitfinex","SOLUSD",1734653793480,25.921612,192.53,192.46,27.33811547]
["bitfinex","SOLUSD",1734653793678,25.921612,192.51,192.46,1.41650347]
["bitfinex","SOLUSD",1734653793986,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653794285,0.84152108,192.59,192.46,0.6374809]
["bitfinex","SOLUSD",1734653794449,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653795187,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653795363,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653796669,25.921612,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653796872,25.921612,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653798693,25.921612,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653799064,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653799392,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653799772,25.921612,192.52,192.46,0.6374809]
["bitfinex","SOLUSD",1734653801482,21.62770108,192.59,192.46,0.6374809]
["bitfinex","SOLUSD",1734653801483,25.921612,192.49,192.46,0.6374809]
["bitfinex","SOLUSD",1734653801687,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653803805,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653804416,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653806521,0.84152108,192.58,192.46,0.6374809]
["bitfinex","SOLUSD",1734653806522,25.921612,192.52,192.46,0.6374809]
["bitfinex","SOLUSD",1734653806888,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653807808,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653808320,25.921612,192.49,192.46,0.6374809]
["bitfinex","SOLUSD",1734653809205,25.921612,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653809600,25.921612,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653810425,25.921612,192.49,192.46,0.6374809]
["bitfinex","SOLUSD",1734653810612,25.921612,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653811118,25.921612,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653812198,20.84152108,192.56,192.46,0.6374809]
["bitfinex","SOLUSD",1734653812420,20.84152108,192.56,192.47,25.921612]
["bitfinex","SOLUSD",1734653812421,25.921612,192.53,192.47,25.921612]
["bitfinex","SOLUSD",1734653812624,25.921612,192.53,192.46,27.33820885]
["bitfinex","SOLUSD",1734653812802,0.84152108,192.58,192.48,25.921612]
["bitfinex","SOLUSD",1734653812803,25.921612,192.54,192.48,25.921612]
["bitfinex","SOLUSD",1734653812997,25.921612,192.55,192.48,25.921612]
["bitfinex","SOLUSD",1734653813629,25.921612,192.56,192.49,25.921612]
["bitfinex","SOLUSD",1734653813812,25.921612,192.55,192.48,25.921612]
["bitfinex","SOLUSD",1734653814012,25.921612,192.57,192.5,25.921612]
["bitfinex","SOLUSD",1734653814196,25.921612,192.57,192.49,0.77904304]
["bitfinex","SOLUSD",1734653814197,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653814399,25.921612,192.59,192.53,0.77888215]
["bitfinex","SOLUSD",1734653814799,25.921612,192.6,192.53,26.70049415]
["bitfinex","SOLUSD",1734653815320,25.921612,192.65,192.59,25.921612]
["bitfinex","SOLUSD",1734653815622,25.921612,192.7,192.63,25.921612]
["bitfinex","SOLUSD",1734653815804,25.921612,192.7,192.64,0.77847224]
["bitfinex","SOLUSD",1734653816005,25.921612,192.72,192.65,25.921612]
["bitfinex","SOLUSD",1734653816321,25.921612,192.73,192.66,26.69997084]
["bitfinex","SOLUSD",1734653816506,33.68998914,192.76,192.69,25.921612]
["bitfinex","SOLUSD",1734653816710,7.76837714,192.76,192.7,25.921612]
["bitfinex","SOLUSD",1734653817096,31.07350857,192.79,192.72,25.921612]
["bitfinex","SOLUSD",1734653817097,25.921612,192.79,192.72,25.921612]
["bitfinex","SOLUSD",1734653817297,25.921612,192.78,192.71,26.69965326]
["bitfinex","SOLUSD",1734653817601,25.921612,192.76,192.69,25.921612]
["bitfinex","SOLUSD",1734653817915,25.921612,192.75,192.68,25.921612]
["bitfinex","SOLUSD",1734653818304,25.921612,192.73,192.66,25.921612]
["bitfinex","SOLUSD",1734653818492,25.921612,192.69,192.62,25.921612]
["bitfinex","SOLUSD",1734653818698,25.921612,192.8,192.61,27.432912]
["bitfinex","SOLUSD",1734653818699,25.921612,192.68,192.61,27.432912]
["bitfinex","SOLUSD",1734653818898,25.921612,192.69,192.62,25.921612]
["bitfinex","SOLUSD",1734653819212,25.921612,192.69,192.61,27.432912]
["bitfinex","SOLUSD",1734653819423,25.921612,192.62,192.52,7.76837714]
["bitfinex","SOLUSD",1734653819638,25.921612,192.63,192.55,25.921612]
["bitfinex","SOLUSD",1734653819935,25.921612,192.64,192.56,26.70028907]
["bitfinex","SOLUSD",1734653820109,25.921612,192.64,192.57,25.921612]
["bitfinex","SOLUSD",1734653820430,0.84152108,192.69,192.53,3.05086164]
["bitfinex","SOLUSD",1734653820431,0.84152108,192.69,192.6,25.921612]
["bitfinex","SOLUSD",1734653820652,25.921612,192.67,192.6,25.921612]
["bitfinex","SOLUSD",1734653820926,0.84152108,192.72,192.53,3.05086164]
["bitfinex","SOLUSD",1734653820927,25.921612,192.61,192.53,25.921612]
["bitfinex","SOLUSD",1734653821095,0.84152108,192.6,192.51,1.5278]
["bitfinex","SOLUSD",1734653821297,23.776884,192.65,192.51,1.5278]
["bitfinex","SOLUSD",1734653821510,25.921612,192.6,192.53,25.921612]
["bitfinex","SOLUSD",1734653821926,0.84152108,192.64,192.52,25.921612]
["bitfinex","SOLUSD",1734653821927,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653822144,25.921612,192.62,192.55,25.921612]
["bitfinex","SOLUSD",1734653822729,25.921612,192.61,192.54,25.921612]
["bitfinex","SOLUSD",1734653823038,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653823336,25.921612,192.61,192.54,25.921612]
["bitfinex","SOLUSD",1734653823530,25.921612,192.61,192.51,1.5278]
["bitfinex","SOLUSD",1734653823531,25.921612,192.62,192.51,1.5278]
["bitfinex","SOLUSD",1734653823694,25.921612,192.62,192.55,25.921612]
["bitfinex","SOLUSD",1734653823897,0.84152108,192.66,192.57,25.921612]
["bitfinex","SOLUSD",1734653824205,25.921612,192.7,192.52,13.88994042]
["bitfinex","SOLUSD",1734653824206,25.921612,192.65,192.58,25.921612]
["bitfinex","SOLUSD",1734653824412,25.921612,192.66,192.59,25.921612]
["bitfinex","SOLUSD",1734653824636,25.921612,192.65,192.58,25.921612]
["bitfinex","SOLUSD",1734653824802,25.921612,192.67,192.59,25.921612]
["bitfinex","SOLUSD",1734653824999,25.921612,192.63,192.56,25.921612]
["bitfinex","SOLUSD",1734653825204,0.84152108,192.66,192.54,25.921612]
["bitfinex","SOLUSD",1734653825205,25.921612,192.61,192.54,25.921612]
["bitfinex","SOLUSD",1734653825407,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653825608,25.921612,192.6,192.52,25.921612]
["bitfinex","SOLUSD",1734653825803,25.921612,192.6,192.53,25.921612]
["bitfinex","SOLUSD",1734653826222,25.921612,192.61,192.53,25.921612]
["bitfinex","SOLUSD",1734653826700,25.921612,192.63,192.55,25.921612]
["bitfinex","SOLUSD",1734653826900,25.921612,192.63,192.56,25.921612]
["bitfinex","SOLUSD",1734653827535,25.921612,192.67,192.59,25.921612]
["bitfinex","SOLUSD",1734653827704,25.921612,192.66,192.59,25.921612]
["bitfinex","SOLUSD",1734653828033,25.921612,192.67,192.6,25.921612]
["bitfinex","SOLUSD",1734653828271,25.921612,192.68,192.61,25.921612]
["bitfinex","SOLUSD",1734653828444,25.921612,192.65,192.58,25.921612]
["bitfinex","SOLUSD",1734653828732,0.84152108,192.67,192.6,25.921612]
["bitfinex","SOLUSD",1734653828733,25.921612,192.67,192.6,25.921612]
["bitfinex","SOLUSD",1734653829241,25.921612,192.61,192.5,10.90745722]
["bitfinex","SOLUSD",1734653829414,25.921612,192.57,192.5,7.76837714]
["bitfinex","SOLUSD",1734653829737,25.921612,192.58,192.51,27.449412]
["bitfinex","SOLUSD",1734653830033,0.84152108,192.64,192.53,25.921612]
["bitfinex","SOLUSD",1734653830034,25.921612,192.6,192.53,25.921612]
["bitfinex","SOLUSD",1734653830334,25.921612,192.62,192.54,25.921612]
["bitfinex","SOLUSD",1734653830729,25.921612,192.61,192.54,25.921612]
["bitfinex","SOLUSD",1734653831243,25.921612,192.58,192.53,20.0]
["bitfinex","SOLUSD",1734653831534,25.921612,192.61,192.54,25.921612]
["bitfinex","SOLUSD",1734653833267,25.921612,192.59,192.53,20.0]
["bitfinex","SOLUSD",1734653833552,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653833848,25.921612,192.58,192.51,25.921612]
["bitfinex","SOLUSD",1734653834032,25.921612,192.6,192.53,25.921612]
["bitfinex","SOLUSD",1734653834217,25.921612,192.65,192.58,25.921612]
["bitfinex","SOLUSD",1734653834639,25.921612,192.67,192.6,25.921612]
["bitfinex","SOLUSD",1734653834940,0.84152108,192.66,192.6,25.921612]
["bitfinex","SOLUSD",1734653835143,25.921612,192.64,192.57,25.921612]
["bitfinex","SOLUSD",1734653835510,25.921612,192.64,192.56,25.921612]
["bitfinex","SOLUSD",1734653835742,0.84152108,192.63,192.56,25.921612]
["bitfinex","SOLUSD",1734653836040,0.84152108,192.63,192.55,45.921612]
["bitfinex","SOLUSD",1734653836041,25.921612,192.62,192.55,45.921612]
["bitfinex","SOLUSD",1734653836249,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653836548,25.921612,192.56,192.46,8.40585804]
["bitfinex","SOLUSD",1734653836714,25.921612,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653836913,25.921612,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653837108,24.61840508,192.55,192.46,0.6374809]
["bitfinex","SOLUSD",1734653837338,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653837644,26.76313308,192.49,192.46,0.6374809]
["bitfinex","SOLUSD",1734653837948,25.921612,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653838244,23.776884,192.55,192.46,0.6374809]
["bitfinex","SOLUSD",1734653838245,25.921612,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653838957,25.921612,192.48,192.46,0.6374809]
["bitfinex","SOLUSD",1734653839251,0.84152108,192.54,192.46,0.6374809]
["bitfinex","SOLUSD",1734653839252,25.921612,192.49,192.46,0.6374809]
["bitfinex","SOLUSD",1734653840058,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653840555,25.921612,192.52,192.46,0.6374809]
["bitfinex","SOLUSD",1734653840750,25.921612,192.53,192.46,26.5590929]
["bitfinex","SOLUSD",1734653841382,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653841763,25.921612,192.52,192.46,0.6374809]
["bitfinex","SOLUSD",1734653842077,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653842256,25.921612,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653842463,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653843875,25.921612,192.52,192.46,0.6374809]
["bitfinex","SOLUSD",1734653844381,26.76313308,192.57,192.5,25.921612]
["bitfinex","SOLUSD",1734653844585,26.76313308,192.57,192.47,20.77916776]
["bitfinex","SOLUSD",1734653844586,25.921612,192.58,192.52,25.921612]
["bitfinex","SOLUSD",1734653844751,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653844952,25.921612,192.58,192.51,25.921612]
["bitfinex","SOLUSD",1734653845681,25.921612,192.58,192.52,25.921612]
["bitfinex","SOLUSD",1734653845878,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653846371,25.921612,192.6,192.53,25.921612]
["bitfinex","SOLUSD",1734653847762,25.921612,192.64,192.57,25.921612]
["bitfinex","SOLUSD",1734653848069,25.921612,192.65,192.58,25.921612]
["bitfinex","SOLUSD",1734653848276,25.921612,192.66,192.59,25.921612]
["bitfinex","SOLUSD",1734653848481,6.5429,192.74,192.62,25.921612]
["bitfinex","SOLUSD",1734653848776,0.84152108,192.73,192.63,25.921612]
["bitfinex","SOLUSD",1734653848980,25.921612,192.72,192.65,25.921612]
["bitfinex","SOLUSD",1734653851048,25.921612,192.7,192.63,25.921612]
["bitfinex","SOLUSD",1734653851360,25.921612,192.72,192.65,25.921612]
["bitfinex","SOLUSD",1734653851572,25.921612,192.73,192.66,25.921612]
["bitfinex","SOLUSD",1734653852777,25.921612,192.75,192.69,25.921612]
["bitfinex","SOLUSD",1734653852968,25.921612,192.74,192.67,25.921612]
["bitfinex","SOLUSD",1734653853168,25.921612,192.73,192.66,25.921612]
["bitfinex","SOLUSD",1734653853882,6.013,192.79,192.64,20.0]
["bitfinex","SOLUSD",1734653853883,25.921612,192.7,192.64,20.0]
["bitfinex","SOLUSD",1734653854051,25.921612,192.68,192.63,1.5162]
["bitfinex","SOLUSD",1734653854384,25.921612,192.64,192.57,1.6117]
["bitfinex","SOLUSD",1734653854543,25.921612,192.6,192.53,33.68998914]
["bitfinex","SOLUSD",1734653854749,23.776884,192.65,192.53,7.76837714]
["bitfinex","SOLUSD",1734653854951,25.921612,192.58,192.51,27.533312]
["bitfinex","SOLUSD",1734653855151,25.921612,192.59,192.52,25.921612]
["bitfinex","SOLUSD",1734653855461,0.84152108,192.69,192.58,25.921612]
["bitfinex","SOLUSD",1734653855778,25.921612,192.71,192.64,25.921612]
["bitfinex","SOLUSD",1734653855972,25.921612,192.69,192.63,25.921612]
["bitfinex","SOLUSD",1734653856177,25.921612,192.71,192.64,25.921612]
["bitfinex","SOLUSD",1734653856671,25.921612,192.69,192.62,25.921612]
["bitfinex","SOLUSD",1734653857080,0.84152108,192.68,192.62,25.921612]
["bitfinex","SOLUSD",1734653857264,25.921612,192.66,192.59,25.921612]
["bitfinex","SOLUSD",1734653857466,25.921612,192.68,192.61,25.921612]
["bitfinex","SOLUSD",1734653857660,25.921612,192.69,192.62,25.921612]
["bitfinex","SOLUSD",1734653857877,25.921612,192.71,192.64,25.921612]
["bitfinex","SOLUSD",1734653859257,25.921612,192.72,192.65,25.921612]
["bitfinex","SOLUSD",1734653860195,32.482612,192.74,192.67,25.921612]
["bitfinex","SOLUSD",1734653860485,25.921612,192.72,192.65,25.921612]
["bitfinex","SOLUSD",1734653860661,26.76313308,192.71,192.64,25.921612]
["bitfinex","SOLUSD",1734653860861,26.76313308,192.71,192.62,12.9789]
["bitfinex","SOLUSD",1734653860862,25.921612,192.7,192.63,25.921612]
["bitfinex","SOLUSD",1734653861082,25.921612,192.7,192.52,7.76837714]
["bitfinex","SOLUSD",1734653861083,20.0,192.65,192.52,7.76837714]
["bitfinex","SOLUSD",1734653861376,25.921612,192.53,192.52,7.76837714]
["bitfinex","SOLUSD",1734653861959,49.698496,192.53,192.46,0.6374809]
["bitfinex","SOLUSD",1734653862281,25.921612,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653862461,0.84152108,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653862668,25.921612,192.49,192.46,0.6374809]
["bitfinex","SOLUSD",1734653862863,0.84152108,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653862864,26.76313308,192.51,192.46,0.6374809]
["bitfinex","SOLUSD",1734653863078,42.15603223,192.5,192.46,0.6374809]
["bitfinex","SOLUSD",1734653863586,42.15603223,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653864259,65.93291623,192.47,192.46,0.6374809]
["bitfinex","SOLUSD",1734653864660,65.93291623,192.47,192.37,10.0]
["bitfinex","SOLUSD",1734653864975,42.15603223,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653865176,42.15603223,192.41,192.37,10.0]
["bitfinex","SOLUSD",1734653865361,23.776884,192.47,192.37,10.0]
["bitfinex","SOLUSD",1734653865362,0.84152108,192.4,192.37,10.0]
["bitfinex","SOLUSD",1734653865563,24.61840508,192.43,192.37,10.0]
["bitfinex","SOLUSD",1734653865975,30.0,192.56,192.37,10.0]
["bitfinex","SOLUSD",1734653865976,23.776884,192.5,192.37,10.0]
["bitfinex","SOLUSD",1734653866192,42.15603223,192.42,192.37,10.0]
["bitfinex","SOLUSD",1734653866484,42.15603223,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653866655,42.99755331,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653866860,66.77443731,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653867077,42.99755331,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653867480,42.15603223,192.4,192.37,10.0]
["bitfinex","SOLUSD",1734653867688,42.15603223,192.42,192.37,10.0]
["bitfinex","SOLUSD",1734653867992,0.84152108,192.49,192.37,10.7795664]
["bitfinex","SOLUSD",1734653868481,0.84152108,192.49,192.37,10.0]
["bitfinex","SOLUSD",1734653868863,0.84152108,192.5,192.37,10.0]
["bitfinex","SOLUSD",1734653869496,42.15603223,192.49,192.42,42.15603223]
["bitfinex","SOLUSD",1734653869663,42.99755331,192.48,192.4,42.15603223]
["bitfinex","SOLUSD",1734653870488,42.15603223,192.46,192.4,20.0]
["bitfinex","SOLUSD",1734653870699,42.15603223,192.45,192.38,1.6374]
["bitfinex","SOLUSD",1734653870996,42.15603223,192.46,192.38,43.79343223]
["bitfinex","SOLUSD",1734653871175,42.15603223,192.45,192.38,43.79343223]
["bitfinex","SOLUSD",1734653871382,42.15603223,192.5,192.37,10.0]
["bitfinex","SOLUSD",1734653871383,42.15603223,192.43,192.37,10.0]
["bitfinex","SOLUSD",1734653871579,42.15603223,192.44,192.37,10.0]
["bitfinex","SOLUSD",1734653872170,0.84152108,192.43,192.37,10.0]
["bitfinex","SOLUSD",1734653872378,42.15603223,192.46,192.38,42.15603223]
["bitfinex","SOLUSD",1734653872566,0.84152108,192.45,192.38,42.15603223]
["bitfinex","SOLUSD",1734653872794,42.99755331,192.45,192.37,52.15603223]
["bitfinex","SOLUSD",1734653873087,42.15603223,192.44,192.37,52.15603223]
["bitfinex","SOLUSD",1734653873335,0.84152108,192.45,192.37,52.15603223]
["bitfinex","SOLUSD",1734653873336,42.15603223,192.45,192.37,52.15603223]
["bitfinex","SOLUSD",1734653873593,42.15603223,192.46,192.38,42.15603223]
["bitfinex","SOLUSD",1734653873888,42.15603223,192.44,192.37,52.15603223]
["bitfinex","SOLUSD",1734653874192,0.84152108,192.43,192.37,10.0]
["bitfinex","SOLUSD",1734653874498,42.15603223,192.4,192.37,10.0]
["bitfinex","SOLUSD",1734653874991,42.15603223,192.43,192.37,10.0]
["bitfinex","SOLUSD",1734653875194,42.15603223,192.44,192.37,52.15603223]
["bitfinex","SOLUSD",1734653875393,42.15603223,192.44,192.37,10.0]
["bitfinex","SOLUSD",1734653875769,42.15603223,192.45,192.38,42.15603223]
["bitfinex","SOLUSD",1734653876796,42.15603223,192.46,192.39,42.15603223]
["bitfinex","SOLUSD",1734653877100,42.15603223,192.49,192.41,42.15603223]
["bitfinex","SOLUSD",1734653877293,42.15603223,192.49,192.42,42.15603223]
["bitfinex","SOLUSD",1734653878105,42.15603223,192.48,192.41,42.15603223]
["bitfinex","SOLUSD",1734653878405,42.15603223,192.45,192.38,42.15603223]
["bitfinex","SOLUSD",1734653878614,42.15603223,192.43,192.37,10.0]
["bitfinex","SOLUSD",1734653879007,42.15603223,192.41,192.37,10.0]
["bitfinex","SOLUSD",1734653879511,42.15603223,192.42,192.37,10.0]
["bitfinex","SOLUSD",1734653879699,42.15603223,192.43,192.37,10.0]
["bitfinex","SOLUSD",1734653880301,42.15603223,192.42,192.37,10.0]
["bitfinex","SOLUSD",1734653880683,42.15603223,192.4,192.37,10.0]
["bitfinex","SOLUSD",1734653880888,42.15603223,192.39,192.37,10.0]
["bitfinex","SOLUSD",1734653881199,42.15603223,192.42,192.37,10.0]
["bitfinex","SOLUSD",1734653881394,42.15603223,192.44,192.37,52.15603223]
["bitfinex","SOLUSD",1734653881976,0.84152108,192.49,192.4,42.15603223]
["bitfinex","SOLUSD",1734653881977,42.15603223,192.47,192.4,42.15603223]
["bitfinex","SOLUSD",1734653882301,42.15603223,192.45,192.38,42.15603223]
["bitfinex","SOLUSD",1734653882887,42.15603223,192.43,192.37,52.15603223]
["bitfinex","SOLUSD",1734653883599,42.15603223,192.44,192.37,52.15603223]
["bitfinex","SOLUSD",1734653883899,42.15603223,192.45,192.38,42.15603223]
["bitfinex","SOLUSD",1734653884104,42.15603223,192.44,192.37,52.15603223]
["bitfinex","SOLUSD",1734653885008,25.95623144,192.44,192.38,25.95623144]
["bitfinex","SOLUSD",1734653885220,25.95623144,192.44,192.37,35.95623144]
["bitfinex","SOLUSD",1734653885396,25.95623144,192.44,192.38,25.95623144]
["bitfinex","SOLUSD",1734653885594,25.95623144,192.43,192.37,35.95623144]
["bitfinex","SOLUSD",1734653886583,25.95623144,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653887480,26.29775252,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653887995,50.07463652,192.38,192.37,10.0]
["bitfinex","SOLUSD",1734653888335,23.776884,192.37,192.29,10.0]
["bitfinex","SOLUSD",1734653888515,25.95623144,192.3,192.29,10.0]
["bitfinex","SOLUSD",1734653888881,58.32576288,192.3,192.29,10.0]
["bitfinex","SOLUSD",1734653889093,90.94180934,192.3,192.29,10.0]
["bitfinex","SOLUSD",1734653889484,90.94180934,192.3,192.21,10.0]
["bitfinex","SOLUSD",1734653889485,20.0,192.27,192.21,10.0]
["bitfinex","SOLUSD",1734653889690,20.84152108,192.26,192.21,10.0]
["bitfinex","SOLUSD",1734653889889,23.776884,192.25,192.21,10.0]
["bitfinex","SOLUSD",1734653890178,42.26425467,192.22,192.21,10.0]
["bitfinex","SOLUSD",1734653890589,42.26425467,192.23,192.21,10.0]
["bitfinex","SOLUSD",1734653890912,42.26425467,192.25,192.21,10.0]
["bitfinex","SOLUSD",1734653891116,0.84152108,192.29,192.21,52.26425467]
["bitfinex","SOLUSD",1734653891287,42.26425467,192.29,192.21,10.0]
["bitfinex","SOLUSD",1734653891607,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653891985,42.26425467,192.26,192.21,10.0]
["bitfinex","SOLUSD",1734653892185,42.26425467,192.27,192.21,10.0]
["bitfinex","SOLUSD",1734653893215,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653893383,42.26425467,192.28,192.21,52.26425467]
["bitfinex","SOLUSD",1734653893585,42.26425467,192.28,192.21,10.0]
["bitfinex","SOLUSD",1734653893786,42.26425467,192.28,192.21,52.26425467]
["bitfinex","SOLUSD",1734653894503,42.26425467,192.31,192.24,42.26425467]
["bitfinex","SOLUSD",1734653894683,42.26425467,192.33,192.25,0.77999654]
["bitfinex","SOLUSD",1734653894881,42.26425467,192.36,192.29,42.26425467]
["bitfinex","SOLUSD",1734653895102,42.26425467,192.34,192.27,42.26425467]
["bitfinex","SOLUSD",1734653895282,42.26425467,192.34,192.23,23.776884]
["bitfinex","SOLUSD",1734653895484,42.26425467,192.38,192.31,42.26425467]
["bitfinex","SOLUSD",1734653895683,42.26425467,192.39,192.32,42.26425467]
["bitfinex","SOLUSD",1734653895912,42.26425467,192.37,192.3,42.26425467]
["bitfinex","SOLUSD",1734653896111,42.26425467,192.37,192.29,43.04395542]
["bitfinex","SOLUSD",1734653896322,42.26425467,192.36,192.29,43.04395542]
["bitfinex","SOLUSD",1734653896482,42.26425467,192.36,192.29,42.26425467]
["bitfinex","SOLUSD",1734653896999,42.26425467,192.34,192.27,43.0440362]
["bitfinex","SOLUSD",1734653897208,42.26425467,192.31,192.24,42.26425467]
["bitfinex","SOLUSD",1734653897507,42.26425467,192.28,192.22,3.07205617]
["bitfinex","SOLUSD",1734653897712,42.26425467,192.26,192.21,11.6386]
["bitfinex","SOLUSD",1734653898294,42.26425467,192.27,192.21,11.6386]
["bitfinex","SOLUSD",1734653898494,42.26425467,192.27,192.21,10.0]
["bitfinex","SOLUSD",1734653899205,42.26425467,192.32,192.25,42.26425467]
["bitfinex","SOLUSD",1734653899523,42.26425467,192.31,192.24,42.26425467]
["bitfinex","SOLUSD",1734653899812,42.26425467,192.31,192.23,42.26425467]
["bitfinex","SOLUSD",1734653899995,42.26425467,192.31,192.24,42.26425467]
["bitfinex","SOLUSD",1734653900195,42.26425467,192.32,192.25,42.26425467]
["bitfinex","SOLUSD",1734653900416,42.26425467,192.34,192.27,42.26425467]
["bitfinex","SOLUSD",1734653900587,42.26425467,192.37,192.3,42.26425467]
["bitfinex","SOLUSD",1734653901696,42.26425467,192.38,192.31,42.26425467]
["bitfinex","SOLUSD",1734653902016,42.26425467,192.37,192.3,42.26425467]
["bitfinex","SOLUSD",1734653902414,42.26425467,192.34,192.28,0.77988925]
["bitfinex","SOLUSD",1734653902593,42.26425467,192.31,192.26,1.5246]
["bitfinex","SOLUSD",1734653903008,42.26425467,192.32,192.26,1.5246]
["bitfinex","SOLUSD",1734653903217,42.26425467,192.35,192.28,42.26425467]
["bitfinex","SOLUSD",1734653903418,42.26425467,192.31,192.26,1.5246]
["bitfinex","SOLUSD",1734653903595,42.26425467,192.3,192.26,1.5246]
["bitfinex","SOLUSD",1734653903797,42.26425467,192.32,192.26,1.5246]
["bitfinex","SOLUSD",1734653904099,42.26425467,192.31,192.24,42.26425467]
["bitfinex","SOLUSD",1734653904417,0.84152108,192.3,192.19,3.14402005]
["bitfinex","SOLUSD",1734653904719,42.26425467,192.24,192.18,1.5506]
["bitfinex","SOLUSD",1734653904888,42.26425467,192.26,192.19,42.26425467]
["bitfinex","SOLUSD",1734653905090,42.26425467,192.27,192.2,42.26425467]
["bitfinex","SOLUSD",1734653905396,42.26425467,192.29,192.22,42.26425467]
["bitfinex","SOLUSD",1734653905596,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653905893,42.26425467,192.31,192.24,42.26425467]
["bitfinex","SOLUSD",1734653906612,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653906820,42.26425467,192.29,192.21,10.0]
["bitfinex","SOLUSD",1734653906998,42.26425467,192.27,192.21,10.0]
["bitfinex","SOLUSD",1734653907511,42.26425467,192.3,192.22,42.26425467]
["bitfinex","SOLUSD",1734653907689,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653907895,42.26425467,192.33,192.26,42.26425467]
["bitfinex","SOLUSD",1734653908201,42.26425467,192.36,192.25,0.12549]
["bitfinex","SOLUSD",1734653908510,0.84152108,192.35,192.24,20.77981109]
["bitfinex","SOLUSD",1734653908717,42.26425467,192.33,192.26,42.26425467]
["bitfinex","SOLUSD",1734653908907,42.26425467,192.31,192.24,43.04406576]
["bitfinex","SOLUSD",1734653909120,42.26425467,192.29,192.22,42.26425467]
["bitfinex","SOLUSD",1734653909288,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653909497,42.26425467,192.32,192.24,42.26425467]
["bitfinex","SOLUSD",1734653909690,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653909888,42.26425467,192.27,192.21,10.0]
["bitfinex","SOLUSD",1734653910118,42.26425467,192.28,192.21,10.0]
["bitfinex","SOLUSD",1734653910290,42.26425467,192.28,192.21,52.26425467]
["bitfinex","SOLUSD",1734653910613,0.84152108,192.36,192.21,10.0]
["bitfinex","SOLUSD",1734653911198,0.84152108,192.36,192.21,10.78008656]
["bitfinex","SOLUSD",1734653911407,42.26425467,192.3,192.23,42.26425467]
["bitfinex","SOLUSD",1734653911619,42.26425467,192.31,192.23,42.26425467]
["bitfinex","SOLUSD",1734653911807,0.84152108,192.38,192.22,42.26425467]
["bitfinex","SOLUSD",1734653911808,42.26425467,192.29,192.22,42.26425467]
["bitfinex","SOLUSD",1734653912008,42.26425467,192.26,192.21,10.0]
["bitfinex","SOLUSD",1734653912212,42.26425467,192.28,192.21,52.26425467]
["bitfinex","SOLUSD",1734653912403,42.26425467,192.29,192.22,42.26425467]
["bitfinex","SOLUSD",1734653912605,42.26425467,192.28,192.21,52.26425467]
["bitfinex","SOLUSD",1734653913100,42.26425467,192.29,192.22,42.26425467]
["bitfinex","SOLUSD",1734653913511,0.84152108,192.38,192.21,10.0]
["bitfinex","SOLUSD",1734653913724,42.26425467,192.28,192.21,52.26425467]
["bitfinex","SOLUSD",1734653914599,42.26425467,192.32,192.24,42.26425467]
["bitfinex","SOLUSD",1734653914807,42.26425467,192.37,192.3,42.26425467]
["bitfinex","SOLUSD",1734653915121,8.60989822,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1734653915318,42.26425467,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1734653915617,42.26425467,192.4,192.33,42.26425467]
["bitfinex","SOLUSD",1734653916435,42.26425467,192.39,192.32,42.26425467]
["bitfinex","SOLUSD",1734653916722,42.26425467,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1734653916920,42.26425467,192.38,192.31,42.26425467]
["bitfinex","SOLUSD",1734653917129,5.12814394,192.45,192.27,42.26425467]
["bitfinex","SOLUSD",1734653917130,42.26425467,192.34,192.27,42.26425467]
["bitfinex","SOLUSD",1734653917423,42.26425467,192.37,192.29,42.26425467]
["bitfinex","SOLUSD",1734653917722,42.26425467,192.36,192.29,62.26425467]
["bitfinex","SOLUSD",1734653918442,42.26425467,192.38,192.31,42.26425467]
["bitfinex","SOLUSD",1734653919507,42.26425467,192.4,192.32,42.26425467]
["bitfinex","SOLUSD",1734653919823,42.26425467,192.39,192.32,42.26425467]
["bitfinex","SOLUSD",1734653920012,42.26425467,192.4,192.32,42.26425467]
["bitfinex","SOLUSD",1734653920204,42.26425467,192.39,192.32,42.26425467]
["bitfinex","SOLUSD",1734653920408,42.26425467,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1734653920907,42.26425467,192.41,192.34,42.26425467]
["bitfinex","SOLUSD",1734653921208,0.84152108,192.45,192.4,42.26425467]
["bitfinex","SOLUSD",1734653921412,12.43967486,192.51,192.41,42.26425467]
["bitfinex","SOLUSD",1734653921413,42.26425467,192.48,192.41,42.26425467]
["bitfinex","SOLUSD",1734653921608,42.26425467,192.49,192.42,42.26425467]
["bitfinex","SOLUSD",1734653921811,42.26425467,192.52,192.45,42.26425467]
["bitfinex","SOLUSD",1734653922026,43.10577575,192.51,192.43,42.26425467]
["bitfinex","SOLUSD",1734653922403,42.26425467,192.48,192.4,42.26425467]
["bitfinex","SOLUSD",1734653922609,0.84152108,192.47,192.37,1.6222]
["bitfinex","SOLUSD",1734653922810,0.84152108,192.55,192.37,1.6222]
["bitfinex","SOLUSD",1734653923013,25.96060316,192.43,192.37,1.6222]
["bitfinex","SOLUSD",1734653923815,25.96060316,192.44,192.37,27.58280316]
["bitfinex","SOLUSD",1734653924120,25.96060316,192.46,192.37,1.6222]
["bitfinex","SOLUSD",1734653924327,25.96060316,192.44,192.37,27.58280316]
["bitfinex","SOLUSD",1734653924526,25.96060316,192.45,192.38,25.96060316]
["bitfinex","SOLUSD",1734653924706,25.96060316,192.44,192.37,27.58280316]
["bitfinex","SOLUSD",1734653925029,25.96060316,192.41,192.33,25.96060316]
["bitfinex","SOLUSD",1734653925332,25.96060316,192.4,192.33,25.96060316]
["bitfinex","SOLUSD",1734653925516,25.96060316,192.34,192.22,3.04922956]
["bitfinex","SOLUSD",1734653925724,25.96060316,192.4,192.22,3.04922956]
["bitfinex","SOLUSD",1734653925725,25.96060316,192.32,192.24,25.96060316]
["bitfinex","SOLUSD",1734653925921,25.96060316,192.34,192.26,25.96060316]
["bitfinex","SOLUSD",1734653927316,25.96060316,192.36,192.28,25.96060316]
["bitfinex","SOLUSD",1734653927517,25.96060316,192.39,192.31,25.96060316]
["bitfinex","SOLUSD",1734653927918,25.96060316,192.38,192.31,25.96060316]
["bitfinex","SOLUSD",1734653928636,25.96060316,192.39,192.31,25.96060316]
["bitfinex","SOLUSD",1734653929134,25.96060316,192.37,192.3,25.96060316]
["bitfinex","SOLUSD",1734653929333,25.96060316,192.35,192.27,25.96060316]
["bitfinex","SOLUSD",1734653929551,25.96060316,192.36,192.28,25.96060316]
["bitfinex","SOLUSD",1734653929836,25.96060316,192.34,192.27,25.96060316]
["bitfinex","SOLUSD",1734653930532,25.96060316,192.33,192.26,25.96060316]
["bitfinex","SOLUSD",1734653930709,25.96060316,192.34,192.26,25.96060316]
["bitfinex","SOLUSD",1734653931532,25.96060316,192.36,192.29,25.96060316]
["bitfinex","SOLUSD",1734653931713,25.96060316,192.39,192.31,25.96060316]
["bitfinex","SOLUSD",1734653932133,25.96060316,192.38,192.31,25.96060316]
["bitfinex","SOLUSD",1734653932433,25.96060316,192.41,192.34,25.96060316]
["bitfinex","SOLUSD",1734653932638,25.96060316,192.42,192.34,25.96060316]
["bitfinex","SOLUSD",1734653933403,25.96060316,192.41,192.34,25.96060316]
["bitfinex","SOLUSD",1734653933550,25.96060316,192.38,192.31,25.96060316]
["bitfinex","SOLUSD",1734653933841,25.96060316,192.36,192.29,25.96060316]
["bitfinex","SOLUSD",1734653935228,0.84152108,192.35,192.25,25.96060316]
["bitfinex","SOLUSD",1734653935433,25.96060316,192.31,192.24,25.96060316]
["bitfinex","SOLUSD",1734653935644,25.96060316,192.31,192.23,25.96060316]
["bitfinex","SOLUSD",1734653935815,25.96060316,192.31,192.22,3.04922956]
["bitfinex","SOLUSD",1734653936139,6.1117,192.38,192.27,25.96060316]
["bitfinex","SOLUSD",1734653936343,25.96060316,192.35,192.28,25.96060316]
["bitfinex","SOLUSD",1734653936512,25.96060316,192.34,192.27,25.96060316]
["bitfinex","SOLUSD",1734653936930,25.96060316,192.33,192.26,25.96060316]
["bitfinex","SOLUSD",1734653937136,25.96060316,192.34,192.27,25.96060316]
["bitfinex","SOLUSD",1734653937929,25.96060316,192.3,192.23,25.96060316]
["bitfinex","SOLUSD",1734653938129,6.1117,192.38,192.22,29.00983272]
["bitfinex","SOLUSD",1734653938130,26.80212424,192.29,192.22,29.00983272]
["bitfinex","SOLUSD",1734653938447,25.96060316,192.29,192.22,29.00983272]
["bitfinex","SOLUSD",1734653938628,25.96060316,192.29,192.22,3.04922956]
["bitfinex","SOLUSD",1734653939368,25.96060316,192.3,192.23,25.96060316]
["bitfinex","SOLUSD",1734653940032,25.96060316,192.31,192.23,25.96060316]
["bitfinex","SOLUSD",1734653940545,25.96060316,192.3,192.23,25.96060316]
["bitfinex","SOLUSD",1734653941362,25.96060316,192.31,192.23,25.96060316]
["bitfinex","SOLUSD",1734653941664,25.96060316,192.33,192.27,25.96060316]
["bitfinex","SOLUSD",1734653941869,25.96060316,192.36,192.28,25.96060316]
["bitfinex","SOLUSD",1734653942368,26.80212424,192.37,192.3,25.96060316]
["bitfinex","SOLUSD",1734653942531,25.96060316,192.37,192.3,25.96060316]
["bitfinex","SOLUSD",1734653943230,25.96060316,192.37,192.29,25.96060316]
["bitfinex","SOLUSD",1734653943563,25.96060316,192.37,192.29,49.73748716]
["bitfinex","SOLUSD",1734653943771,25.96060316,192.39,192.32,25.96060316]
["bitfinex","SOLUSD",1734653943944,26.80212424,192.43,192.35,25.96060316]
["bitfinex","SOLUSD",1734653944126,26.80212424,192.43,192.36,25.96060316]
["bitfinex","SOLUSD",1734653944333,7.76837714,192.46,192.4,25.96060316]
["bitfinex","SOLUSD",1734653944644,25.96060316,192.44,192.37,1.5903]
["bitfinex","SOLUSD",1734653944847,25.96060316,192.45,192.38,25.96060316]
["bitfinex","SOLUSD",1734653945080,25.96060316,192.42,192.35,25.96060316]
["bitfinex","SOLUSD",1734653945280,25.96060316,192.4,192.33,25.96060316]
["bitfinex","SOLUSD",1734653945486,25.96060316,192.44,192.37,25.96060316]
["bitfinex","SOLUSD",1734653945782,25.96060316,192.46,192.39,25.96060316]
["bitfinex","SOLUSD",1734653945946,25.96060316,192.47,192.4,25.96060316]
["bitfinex","SOLUSD",1734653946148,25.96060316,192.5,192.42,25.96060316]
["bitfinex","SOLUSD",1734653946368,26.80212424,192.49,192.42,25.96060316]
["bitfinex","SOLUSD",1734653946572,25.96060316,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1734653946990,26.80212424,192.47,192.4,25.96060316]
["bitfinex","SOLUSD",1734653947283,25.96060316,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1734653947484,26.82102,192.54,192.38,49.73748716]
["bitfinex","SOLUSD",1734653947485,25.96060316,192.45,192.38,49.73748716]
["bitfinex","SOLUSD",1734653947654,25.96060316,192.46,192.39,25.96060316]
["bitfinex","SOLUSD",1734653948052,0.84152108,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1734653948053,25.96060316,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1734653948282,25.96060316,192.49,192.42,25.96060316]
["bitfinex","SOLUSD",1734653948454,25.96060316,192.51,192.44,25.96060316]
["bitfinex","SOLUSD",1734653948659,6.0261,192.54,192.47,25.96060316]
["bitfinex","SOLUSD",1734653948660,25.96060316,192.54,192.47,25.96060316]
["bitfinex","SOLUSD",1734653948873,8.60989822,192.57,192.48,49.73748716]
["bitfinex","SOLUSD",1734653949095,33.7289803,192.57,192.5,25.96060316]
["bitfinex","SOLUSD",1734653949384,25.96060316,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1734653949589,25.96060316,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1734653949778,25.96060316,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1734653950183,25.96060316,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1734653950383,25.96060316,192.53,192.46,25.96060316]
["bitfinex","SOLUSD",1734653950554,25.96060316,192.53,192.46,49.73748716]
["bitfinex","SOLUSD",1734653950756,25.96060316,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1734653950955,25.96060316,192.51,192.44,25.96060316]
["bitfinex","SOLUSD",1734653951156,25.96060316,192.5,192.43,25.96060316]
["bitfinex","SOLUSD",1734653951683,25.96060316,192.47,192.42,1.5852]
["bitfinex","SOLUSD",1734653952410,25.96060316,192.49,192.42,27.54580316]
["bitfinex","SOLUSD",1734653952615,25.96060316,192.5,192.43,25.96060316]
["bitfinex","SOLUSD",1734653952791,32.42390316,192.6,192.44,25.96060316]
["bitfinex","SOLUSD",1734653952792,25.96060316,192.51,192.44,25.96060316]
["bitfinex","SOLUSD",1734653953110,0.84152108,192.59,192.45,23.776884]
["bitfinex","SOLUSD",1734653953313,0.84152108,192.59,192.47,23.776884]
["bitfinex","SOLUSD",1734653953694,0.84152108,192.59,192.43,20.0]
["bitfinex","SOLUSD",1734653953882,0.84152108,192.59,192.45,23.776884]
["bitfinex","SOLUSD",1734653954203,0.84152108,192.59,192.47,23.776884]
["bitfinex","SOLUSD",1734653954389,42.14566605,192.55,192.48,42.14566605]
["bitfinex","SOLUSD",1734653954589,42.14566605,192.56,192.49,42.14566605]
["bitfinex","SOLUSD",1734653954791,42.14566605,192.57,192.51,23.776884]
["bitfinex","SOLUSD",1734653955186,42.14566605,192.55,192.48,42.14566605]
["bitfinex","SOLUSD",1734653955385,42.14566605,192.52,192.45,42.14566605]
["bitfinex","SOLUSD",1734653955700,48.60896605,192.6,192.42,1.5852]
["bitfinex","SOLUSD",1734653955701,42.14566605,192.47,192.42,1.5852]
["bitfinex","SOLUSD",1734653956005,42.14566605,192.47,192.4,42.14566605]
["bitfinex","SOLUSD",1734653956208,42.14566605,192.5,192.38,0.77935099]
["bitfinex","SOLUSD",1734653956389,42.14566605,192.52,192.45,42.14566605]
["bitfinex","SOLUSD",1734653957002,42.14566605,192.55,192.48,42.14566605]
["bitfinex","SOLUSD",1734653957209,42.14566605,192.54,192.47,42.14566605]
["bitfinex","SOLUSD",1734653957413,42.14566605,192.52,192.45,42.14566605]
["bitfinex","SOLUSD",1734653957615,42.14566605,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1734653957917,42.14566605,192.53,192.46,65.92255005]
["bitfinex","SOLUSD",1734653958119,42.14566605,192.51,192.43,42.14566605]
["bitfinex","SOLUSD",1734653958317,42.14566605,192.49,192.42,42.14566605]
["bitfinex","SOLUSD",1734653958685,42.14566605,192.49,192.37,15.31969086]
["bitfinex","SOLUSD",1734653958686,42.14566605,192.51,192.43,42.14566605]
["bitfinex","SOLUSD",1734653958885,42.14566605,192.51,192.44,42.14566605]
["bitfinex","SOLUSD",1734653959092,42.14566605,192.51,192.39,0.77922874]
["bitfinex","SOLUSD",1734653959093,42.14566605,192.53,192.46,42.14566605]
["bitfinex","SOLUSD",1734653959311,42.14566605,192.54,192.46,42.14566605]
["bitfinex","SOLUSD",1734653959504,42.14566605,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1734653959703,42.14566605,192.52,192.44,42.14566605]
["bitfinex","SOLUSD",1734653960020,42.14566605,192.49,192.41,42.14566605]
["bitfinex","SOLUSD",1734653960186,42.14566605,192.47,192.4,42.14566605]
["bitfinex","SOLUSD",1734653960809,42.14566605,192.49,192.42,42.14566605]
["bitfinex","SOLUSD",1734653960991,42.14566605,192.51,192.44,42.14566605]
["bitfinex","SOLUSD",1734653961195,42.14566605,192.5,192.43,42.14566605]
["bitfinex","SOLUSD",1734653961398,42.14566605,192.48,192.41,62.14566605]
["bitfinex","SOLUSD",1734653961599,42.14566605,192.46,192.41,20.0]
["bitfinex","SOLUSD",1734653961815,42.14566605,192.43,192.37,1.5453]
["bitfinex","SOLUSD",1734653962022,42.14566605,192.41,192.34,42.14566605]
["bitfinex","SOLUSD",1734653962185,0.84152108,192.4,192.27,1.6504]
["bitfinex","SOLUSD",1734653962397,1.533,192.44,192.27,1.6504]
["bitfinex","SOLUSD",1734653962718,6.1364,192.42,192.27,1.6504]
["bitfinex","SOLUSD",1734653962884,20.0,192.39,192.27,1.6504]
["bitfinex","SOLUSD",1734653963088,0.84152108,192.38,192.25,7.76837714]
["bitfinex","SOLUSD",1734653963287,42.14566605,192.3,192.25,7.76837714]
["bitfinex","SOLUSD",1734653963709,42.14566605,192.29,192.25,7.76837714]
["bitfinex","SOLUSD",1734653964294,42.98718713,192.28,192.25,7.76837714]
["bitfinex","SOLUSD",1734653964614,42.14566605,192.4,192.25,7.76837714]
["bitfinex","SOLUSD",1734653964615,42.14566605,192.29,192.25,7.76837714]
["bitfinex","SOLUSD",1734653965126,42.14566605,192.32,192.25,7.76837714]
["bitfinex","SOLUSD",1734653965297,42.14566605,192.32,192.25,49.91404319]
["bitfinex","SOLUSD",1734653965494,42.14566605,192.33,192.26,42.14566605]
["bitfinex","SOLUSD",1734653965724,42.14566605,192.33,192.26,65.92255005]
["bitfinex","SOLUSD",1734653966135,42.14566605,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1734653966319,42.14566605,192.37,192.3,42.14566605]
["bitfinex","SOLUSD",1734653966525,42.14566605,192.36,192.29,65.92255005]
["bitfinex","SOLUSD",1734653966701,42.14566605,192.38,192.3,42.14566605]
["bitfinex","SOLUSD",1734653966908,42.14566605,192.36,192.29,42.14566605]
["bitfinex","SOLUSD",1734653967097,42.14566605,192.36,192.28,65.92255005]
["bitfinex","SOLUSD",1734653967509,42.14566605,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1734653968115,42.14566605,192.4,192.33,42.14566605]
["bitfinex","SOLUSD",1734653968327,42.14566605,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1734653968535,0.84152108,192.39,192.25,7.76837714]
["bitfinex","SOLUSD",1734653968734,6.0952,192.38,192.25,7.76837714]
["bitfinex","SOLUSD",1734653968952,2.40832108,192.37,192.25,7.76837714]
["bitfinex","SOLUSD",1734653969533,42.14566605,192.26,192.25,7.76837714]
["bitfinex","SOLUSD",1734653969908,42.98718713,192.29,192.25,7.76837714]
["bitfinex","SOLUSD",1734653970107,42.14566605,192.29,192.22,42.92576478]
["bitfinex","SOLUSD",1734653970315,42.14566605,192.3,192.23,42.14566605]
["bitfinex","SOLUSD",1734653971344,42.14566605,192.29,192.22,42.92576478]
["bitfinex","SOLUSD",1734653971639,42.14566605,192.31,192.24,42.14566605]
["bitfinex","SOLUSD",1734653972617,42.14566605,192.32,192.25,42.14566605]
["bitfinex","SOLUSD",1734653972929,42.14566605,192.33,192.26,62.14566605]
["bitfinex","SOLUSD",1734653973118,42.14566605,192.33,192.26,42.14566605]
["bitfinex","SOLUSD",1734653973839,42.14566605,192.38,192.31,42.14566605]
["bitfinex","SOLUSD",1734653974018,42.14566605,192.4,192.33,42.14566605]
["bitfinex","SOLUSD",1734653974618,42.14566605,192.41,192.34,66.7021998]
["bitfinex","SOLUSD",1734653975416,0.84152108,192.46,192.34,66.7021998]
["bitfinex","SOLUSD",1734653975417,42.14566605,192.42,192.35,42.14566605]
["bitfinex","SOLUSD",1734653976118,42.14566605,192.4,192.36,20.0]
["bitfinex","SOLUSD",1734653976438,42.14566605,192.42,192.35,42.14566605]
["bitfinex","SOLUSD",1734653977020,42.14566605,192.41,192.34,65.92255005]
["bitfinex","SOLUSD",1734653977216,42.14566605,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1734653977416,42.14566605,192.38,192.31,42.14566605]
["bitfinex","SOLUSD",1734653977831,42.14566605,192.38,192.3,42.14566605]
["bitfinex","SOLUSD",1734653978026,42.14566605,192.34,192.27,42.14566605]
["bitfinex","SOLUSD",1734653978231,42.14566605,192.33,192.26,55.14876605]
["bitfinex","SOLUSD",1734653978431,42.14566605,192.34,192.27,42.14566605]
["bitfinex","SOLUSD",1734653978638,42.14566605,192.35,192.27,42.14566605]
["bitfinex","SOLUSD",1734653978838,42.14566605,192.35,192.28,46.81661945]
["bitfinex","SOLUSD",1734653979240,42.14566605,192.33,192.28,1.5557]
["bitfinex","SOLUSD",1734653979428,42.14566605,192.34,192.28,1.5557]
["bitfinex","SOLUSD",1734653979634,42.14566605,192.35,192.28,43.70136605]
["bitfinex","SOLUSD",1734653980027,42.14566605,192.38,192.31,42.14566605]
["bitfinex","SOLUSD",1734653980353,42.14566605,192.39,192.32,42.14566605]
["bitfinex","SOLUSD",1734653980518,42.14566605,192.38,192.31,42.14566605]
["bitfinex","SOLUSD",1734653980717,42.14566605,192.37,192.3,65.92255005]
["bitfinex","SOLUSD",1734653980938,42.14566605,192.37,192.33,20.0]
["bitfinex","SOLUSD",1734653981138,42.14566605,192.36,192.29,42.14566605]
["bitfinex","SOLUSD",1734653981345,42.14566605,192.35,192.31,20.0]
["bitfinex","SOLUSD",1734653981520,42.14566605,192.35,192.28,43.70136605]
["bitfinex","SOLUSD",1734653982144,42.14566605,192.34,192.29,20.0]
["bitfinex","SOLUSD",1734653982554,42.14566605,192.35,192.29,20.0]
["bitfinex","SOLUSD",1734653985053,42.14566605,192.37,192.3,65.92255005]
["bitfinex","SOLUSD",1734653985347,42.14566605,192.38,192.3,65.92255005]
["bitfinex","SOLUSD",1734653985650,20.0,192.46,192.28,63.70136605]
["bitfinex","SOLUSD",1734653985651,42.14566605,192.36,192.28,63.70136605]
["bitfinex","SOLUSD",1734653985944,42.14566605,192.34,192.28,20.0]
["bitfinex","SOLUSD",1734653986149,42.14566605,192.4,192.29,20.0]
["bitfinex","SOLUSD",1734653986150,42.14566605,192.33,192.29,20.0]
["bitfinex","SOLUSD",1734653986348,42.14566605,192.3,192.22,44.52699944]
["bitfinex","SOLUSD",1734653986554,42.14566605,192.28,192.21,10.0]
["bitfinex","SOLUSD",1734653986850,42.14566605,192.24,192.21,10.0]
["bitfinex","SOLUSD",1734653987053,42.14566605,192.22,192.21,10.0]
["bitfinex","SOLUSD",1734653987541,42.14566605,192.23,192.21,10.0]
["bitfinex","SOLUSD",1734653988367,42.14566605,192.25,192.21,10.0]
["bitfinex","SOLUSD",1734653988653,42.14566605,192.24,192.21,10.0]
["bitfinex","SOLUSD",1734653988848,42.14566605,192.25,192.21,10.0]
["bitfinex","SOLUSD",1734653989049,26.01003408,192.25,192.21,10.0]
["bitfinex","SOLUSD",1734653989248,26.3813,192.37,192.24,26.01003408]
["bitfinex","SOLUSD",1734653989456,26.01003408,192.31,192.24,26.01003408]
["bitfinex","SOLUSD",1734653989860,26.01003408,192.3,192.23,26.01003408]
["bitfinex","SOLUSD",1734653990669,26.01003408,192.27,192.21,10.0]
["bitfinex","SOLUSD",1734653990955,26.01003408,192.28,192.21,36.01003408]
["bitfinex","SOLUSD",1734653991355,26.01003408,192.26,192.21,10.0]
["bitfinex","SOLUSD",1734653991561,26.85155516,192.25,192.21,10.0]
["bitfinex","SOLUSD",1734653991735,26.01003408,192.22,192.21,10.0]
["bitfinex","SOLUSD",1734653991934,20.0,192.18,192.01,3.1802849]
["bitfinex","SOLUSD",1734653992135,20.0,192.1,192.0,0.1]
["bitfinex","SOLUSD",1734653992331,0.84152108,192.09,192.0,0.1]
["bitfinex","SOLUSD",1734653992552,0.84152108,192.12,192.0,0.1]
["bitfinex","SOLUSD",1734653992865,7.37702108,192.13,192.01,0.78095475]
["bitfinex","SOLUSD",1734653993162,20.0,192.21,192.01,0.78095475]
["bitfinex","SOLUSD",1734653993487,26.01003408,192.13,192.06,26.01003408]
["bitfinex","SOLUSD",1734653993775,26.01003408,192.17,192.09,26.01003408]
["bitfinex","SOLUSD",1734653994759,26.01003408,192.18,192.11,26.01003408]
["bitfinex","SOLUSD",1734653994938,26.01003408,192.18,192.1,24.55745894]
["bitfinex","SOLUSD",1734653994939,42.28781378,192.19,192.13,20.0]
["bitfinex","SOLUSD",1734653995139,42.28781378,192.19,192.12,43.06833332]
["bitfinex","SOLUSD",1734653995440,42.28781378,192.21,192.15,20.0]
["bitfinex","SOLUSD",1734653995844,42.28781378,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1734653996542,42.28781378,192.2,192.15,20.0]
["bitfinex","SOLUSD",1734653996738,42.28781378,192.21,192.13,43.06830177]
["bitfinex","SOLUSD",1734653996936,42.28781378,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1734653997153,0.84152108,192.29,192.15,43.06816665]
["bitfinex","SOLUSD",1734653997154,42.28781378,192.22,192.15,43.06816665]
["bitfinex","SOLUSD",1734653997444,42.28781378,192.19,192.14,20.0]
["bitfinex","SOLUSD",1734653998048,42.28781378,192.19,192.12,42.28781378]
["bitfinex","SOLUSD",1734653998247,42.28781378,192.19,192.15,20.0]
["bitfinex","SOLUSD",1734654000162,42.28781378,192.22,192.14,66.06469778]
["bitfinex","SOLUSD",1734654000466,42.28781378,192.22,192.1,33.0138]
["bitfinex","SOLUSD",1734654000467,42.28781378,192.17,192.11,0.78039514]
["bitfinex","SOLUSD",1734654000775,42.28781378,192.14,192.07,42.28781378]
["bitfinex","SOLUSD",1734654001066,20.0,192.22,192.08,0.7806746]
["bitfinex","SOLUSD",1734654001260,0.84152108,192.21,192.08,0.7806746]
["bitfinex","SOLUSD",1734654001462,0.84152108,192.24,192.08,0.7806746]
["bitfinex","SOLUSD",1734654001943,0.84152108,192.24,192.06,0.78063581]
["bitfinex","SOLUSD",1734654002252,42.28781378,192.16,192.09,42.28781378]
["bitfinex","SOLUSD",1734654002457,42.28781378,192.18,192.13,20.0]
["bitfinex","SOLUSD",1734654002755,42.28781378,192.19,192.12,43.06827678]
["bitfinex","SOLUSD",1734654003372,42.28781378,192.18,192.12,0.780463]
["bitfinex","SOLUSD",1734654003544,42.28781378,192.18,192.13,20.0]
["bitfinex","SOLUSD",1734654003750,42.28781378,192.14,192.1,20.0]
["bitfinex","SOLUSD",1734654003961,42.28781378,192.12,192.05,42.28781378]
["bitfinex","SOLUSD",1734654004147,42.28781378,192.1,192.04,3.18491291]
["bitfinex","SOLUSD",1734654004351,42.28781378,192.08,192.04,3.18491291]
["bitfinex","SOLUSD",1734654004584,42.28781378,192.07,192.01,1.6038]
["bitfinex","SOLUSD",1734654004867,42.28781378,192.06,192.01,1.6038]
["bitfinex","SOLUSD",1734654005984,42.28781378,192.08,192.01,1.6038]
["bitfinex","SOLUSD",1734654006174,42.28781378,192.07,192.01,1.6038]
["bitfinex","SOLUSD",1734654006559,42.28781378,192.08,192.01,43.89161378]
["bitfinex","SOLUSD",1734654006749,42.28781378,192.09,192.02,42.28781378]
["bitfinex","SOLUSD",1734654006949,42.28781378,192.08,192.01,63.89161378]
["bitfinex","SOLUSD",1734654007263,42.28781378,192.11,192.04,42.28781378]
["bitfinex","SOLUSD",1734654007664,42.28781378,192.09,192.02,42.28781378]
["bitfinex","SOLUSD",1734654007868,42.28781378,192.09,192.01,21.6038]
["bitfinex","SOLUSD",1734654007869,42.28781378,192.07,192.01,1.6038]
["bitfinex","SOLUSD",1734654008045,42.28781378,192.07,192.0,42.38781378]
["bitfinex","SOLUSD",1734654008553,42.28781378,192.1,192.02,42.28781378]
["bitfinex","SOLUSD",1734654008766,42.28781378,192.11,192.04,42.28781378]
["bitfinex","SOLUSD",1734654009071,42.28781378,192.13,192.06,42.28781378]
["bitfinex","SOLUSD",1734654009459,42.28781378,192.11,192.04,42.28781378]
["bitfinex","SOLUSD",1734654009659,42.28781378,192.1,192.03,42.28781378]
["bitfinex","SOLUSD",1734654009858,42.28781378,192.09,192.02,42.28781378]
["bitfinex","SOLUSD",1734654010055,42.28781378,192.07,192.0,42.38781378]
["bitfinex","SOLUSD",1734654010371,42.28781378,192.05,192.0,0.1]
["bitfinex","SOLUSD",1734654010675,42.28781378,192.07,192.0,0.1]
["bitfinex","SOLUSD",1734654011053,42.28781378,192.08,192.01,42.28781378]
["bitfinex","SOLUSD",1734654011770,42.28781378,192.07,192.0,42.38781378]
["bitfinex","SOLUSD",1734654011948,42.28781378,192.11,192.04,42.28781378]
["bitfinex","SOLUSD",1734654012252,42.28781378,192.16,192.09,42.28781378]
["bitfinex","SOLUSD",1734654012455,0.97580513,192.15,192.05,20.0]
["bitfinex","SOLUSD",1734654012967,0.97605122,192.16,192.03,20.0]
["bitfinex","SOLUSD",1734654013571,42.28781378,192.11,192.03,62.28781378]
["bitfinex","SOLUSD",1734654013768,42.28781378,192.11,192.04,42.28781378]
["bitfinex","SOLUSD",1734654014065,42.28781378,192.13,192.05,42.28781378]
["bitfinex","SOLUSD",1734654014264,42.28781378,192.13,192.06,42.28781378]
["bitfinex","SOLUSD",1734654014469,42.28781378,192.12,192.05,42.28781378]
["bitfinex","SOLUSD",1734654015056,42.28781378,192.13,192.05,42.28781378]
["bitfinex","SOLUSD",1734654015259,42.28781378,192.11,192.05,20.0]
["bitfinex","SOLUSD",1734654015574,42.28781378,192.07,192.0,42.38781378]
["bitfinex","SOLUSD",1734654015758,42.28781378,192.07,192.0,0.1]
["bitfinex","SOLUSD",1734654016156,42.28781378,192.06,192.0,0.1]
["bitfinex","SOLUSD",1734654016555,42.28781378,192.05,192.0,0.1]
["bitfinex","SOLUSD",1734654017187,42.28781378,192.02,192.0,0.1]
["bitfinex","SOLUSD",1734654017396,43.2644015,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654018761,42.28781378,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654019673,42.28781378,192.06,192.0,0.1]
["bitfinex","SOLUSD",1734654019859,42.28781378,192.07,192.0,0.1]
["bitfinex","SOLUSD",1734654020061,0.97637583,192.06,192.0,0.1]
["bitfinex","SOLUSD",1734654020259,42.28781378,192.03,192.0,0.1]
["bitfinex","SOLUSD",1734654020570,6.571,192.1,192.0,0.1]
["bitfinex","SOLUSD",1734654020785,42.28781378,192.08,192.0,42.38781378]
["bitfinex","SOLUSD",1734654020992,42.28781378,192.03,192.0,0.1]
["bitfinex","SOLUSD",1734654021183,42.28781378,192.02,192.0,0.1]
["bitfinex","SOLUSD",1734654021371,42.28781378,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654021765,42.28781378,192.02,192.0,0.1]
["bitfinex","SOLUSD",1734654022498,42.28781378,192.03,192.0,0.1]
["bitfinex","SOLUSD",1734654022973,26.06712363,192.04,192.0,0.1]
["bitfinex","SOLUSD",1734654023176,26.06712363,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654025964,52.13424726,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654026601,27.0439762,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654027615,10.0,192.03,192.0,0.1]
["bitfinex","SOLUSD",1734654027804,26.06712363,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654029815,26.06712363,192.02,192.0,0.1]
["bitfinex","SOLUSD",1734654030020,26.06712363,192.06,192.0,0.1]
["bitfinex","SOLUSD",1734654030210,26.06712363,192.04,192.0,0.1]
["bitfinex","SOLUSD",1734654030392,26.06712363,192.02,192.0,0.1]
["bitfinex","SOLUSD",1734654030787,27.04371707,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654031411,26.06712363,192.02,192.0,0.1]
["bitfinex","SOLUSD",1734654031630,26.06712363,192.06,192.0,0.1]
["bitfinex","SOLUSD",1734654031924,26.06712363,192.1,192.03,26.06712363]
["bitfinex","SOLUSD",1734654032092,26.06712363,192.11,192.03,26.06712363]
["bitfinex","SOLUSD",1734654032290,0.97612027,192.19,192.04,0.61071947]
["bitfinex","SOLUSD",1734654032489,0.97612027,192.19,192.08,20.0]
["bitfinex","SOLUSD",1734654032795,0.9757717,192.21,192.09,0.61002232]
["bitfinex","SOLUSD",1734654032984,0.97559778,192.26,192.09,0.61002232]
["bitfinex","SOLUSD",1734654033192,0.97559778,192.26,192.13,20.0]
["bitfinex","SOLUSD",1734654033394,26.06712363,192.22,192.14,26.67654834]
["bitfinex","SOLUSD",1734654033728,26.06712363,192.19,192.13,1.5215]
["bitfinex","SOLUSD",1734654033900,26.06712363,192.2,192.13,1.5215]
["bitfinex","SOLUSD",1734654034093,26.06712363,192.2,192.13,27.58862363]
["bitfinex","SOLUSD",1734654034429,26.06712363,192.19,192.11,46.06712363]
["bitfinex","SOLUSD",1734654034631,26.06712363,192.2,192.13,26.06712363]
["bitfinex","SOLUSD",1734654034840,26.06712363,192.21,192.13,26.06712363]
["bitfinex","SOLUSD",1734654035010,26.06712363,192.18,192.11,46.06712363]
["bitfinex","SOLUSD",1734654035213,26.06712363,192.2,192.13,26.06712363]
["bitfinex","SOLUSD",1734654035436,26.06712363,192.18,192.11,20.0]
["bitfinex","SOLUSD",1734654036209,26.06712363,192.19,192.12,26.06712363]
["bitfinex","SOLUSD",1734654036445,26.06712363,192.2,192.13,26.06712363]
["bitfinex","SOLUSD",1734654036738,0.97569871,192.19,192.13,26.06712363]
["bitfinex","SOLUSD",1734654037042,0.97569871,192.19,192.12,26.06712363]
["bitfinex","SOLUSD",1734654037249,26.06712363,192.2,192.13,26.06712363]
["bitfinex","SOLUSD",1734654037904,26.06712363,192.16,192.08,26.06712363]
["bitfinex","SOLUSD",1734654038110,26.06712363,192.14,192.07,27.70652363]
["bitfinex","SOLUSD",1734654038314,26.06712363,192.12,192.04,26.06712363]
["bitfinex","SOLUSD",1734654038829,26.06712363,192.1,192.03,26.06712363]
["bitfinex","SOLUSD",1734654039011,26.06712363,192.11,192.03,26.06712363]
["bitfinex","SOLUSD",1734654039406,0.97608328,192.1,192.03,26.06712363]
["bitfinex","SOLUSD",1734654039712,26.06712363,192.11,192.05,26.06712363]
["bitfinex","SOLUSD",1734654040024,0.97606845,192.1,192.03,26.06712363]
["bitfinex","SOLUSD",1734654040626,26.06712363,192.11,192.03,26.06712363]
["bitfinex","SOLUSD",1734654040834,0.97618529,192.1,192.03,26.06712363]
["bitfinex","SOLUSD",1734654041012,26.06712363,192.11,192.03,26.06712363]
["bitfinex","SOLUSD",1734654041608,0.97616284,192.19,192.07,26.06712363]
["bitfinex","SOLUSD",1734654041609,26.06712363,192.15,192.07,26.06712363]
["bitfinex","SOLUSD",1734654041813,26.06712363,192.18,192.1,26.06712363]
["bitfinex","SOLUSD",1734654042028,26.06712363,192.18,192.12,26.06712363]
["bitfinex","SOLUSD",1734654042228,26.06712363,192.16,192.08,26.06712363]
["bitfinex","SOLUSD",1734654042445,26.06712363,192.13,192.05,46.06712363]
["bitfinex","SOLUSD",1734654043222,27.04314277,192.12,192.04,26.06712363]
["bitfinex","SOLUSD",1734654043413,26.06712363,192.13,192.05,26.06712363]
["bitfinex","SOLUSD",1734654043729,27.04320234,192.12,192.04,26.06712363]
["bitfinex","SOLUSD",1734654043926,26.06712363,192.1,192.03,26.06712363]
["bitfinex","SOLUSD",1734654044249,26.06712363,192.12,192.04,26.06712363]
["bitfinex","SOLUSD",1734654044618,0.97606431,192.11,192.04,26.06712363]
["bitfinex","SOLUSD",1734654045028,26.06712363,192.09,192.02,26.06712363]
["bitfinex","SOLUSD",1734654045229,26.06712363,192.04,192.0,0.1]
["bitfinex","SOLUSD",1734654045443,27.04362045,192.03,192.0,0.1]
["bitfinex","SOLUSD",1734654045745,26.06712363,192.03,192.0,0.1]
["bitfinex","SOLUSD",1734654046227,0.97657392,192.02,192.0,0.1]
["bitfinex","SOLUSD",1734654046626,26.06712363,192.03,192.0,0.1]
["bitfinex","SOLUSD",1734654047236,52.13424726,192.01,192.0,0.1]
["bitfinex","SOLUSD",1734654047641,20.0,191.99,191.98,1.1492]
["bitfinex","SOLUSD",1734654047942,27.04425857,191.99,191.88,0.6374809]
["bitfinex","SOLUSD",1734654048134,26.06712363,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654048444,27.0445873,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654048743,0.97746367,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654048943,0.97720992,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654049154,42.41900112,191.91,191.88,0.6374809]
["bitfinex","SOLUSD",1734654049759,42.41900112,191.93,191.88,0.6374809]
["bitfinex","SOLUSD",1734654050136,42.41900112,191.95,191.88,0.6374809]
["bitfinex","SOLUSD",1734654050659,0.97687485,191.94,191.88,43.05648202]
["bitfinex","SOLUSD",1734654051031,42.41900112,191.93,191.88,0.6374809]
["bitfinex","SOLUSD",1734654051232,42.41900112,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654053660,42.41900112,191.9,191.88,0.6374809]
["bitfinex","SOLUSD",1734654054171,43.3961623,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654054964,67.1730463,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654055134,43.3961623,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654055461,47.16117767,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654055638,70.93806167,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654056225,47.16117767,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654058054,43.3961623,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654059164,47.15352815,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654060162,70.93041215,191.89,191.88,0.6374809]
["bitfinex","SOLUSD",1734654060462,23.776884,191.84,191.81,10.0]
["bitfinex","SOLUSD",1734654060665,84.83800224,191.82,191.64,42.41900112]
["bitfinex","SOLUSD",1734654060830,42.41900112,191.71,191.63,45.49182985]
["bitfinex","SOLUSD",1734654061254,42.41900112,191.73,191.65,48.79030112]
["bitfinex","SOLUSD",1734654061462,42.41900112,191.74,191.67,42.41900112]
["bitfinex","SOLUSD",1734654061762,42.41900112,191.81,191.73,42.41900112]
["bitfinex","SOLUSD",1734654062273,42.41900112,191.84,191.76,42.41900112]
["bitfinex","SOLUSD",1734654062470,0.97761042,191.89,191.77,0.61336586]
["bitfinex","SOLUSD",1734654062633,0.97719169,191.96,191.81,20.0]
["bitfinex","SOLUSD",1734654062835,0.97702878,192.04,191.85,20.0]
["bitfinex","SOLUSD",1734654063039,0.97702878,192.04,191.82,23.776884]
["bitfinex","SOLUSD",1734654063245,7.8979647,192.03,191.81,20.0]
["bitfinex","SOLUSD",1734654063443,42.41900112,191.94,191.87,42.41900112]
["bitfinex","SOLUSD",1734654063654,42.41900112,191.96,191.88,42.41900112]
["bitfinex","SOLUSD",1734654064063,42.41900112,191.97,191.9,42.41900112]
["bitfinex","SOLUSD",1734654064279,42.41900112,192.01,191.94,42.41900112]
["bitfinex","SOLUSD",1734654064552,0.97674763,192.09,192.0,42.41900112]
["bitfinex","SOLUSD",1734654064754,42.41900112,192.05,191.95,20.61136231]
["bitfinex","SOLUSD",1734654064962,42.41900112,192.04,191.95,20.0]
["bitfinex","SOLUSD",1734654065172,42.41900112,192.06,191.96,23.776884]
["bitfinex","SOLUSD",1734654065371,42.41900112,192.09,192.02,42.41900112]
["bitfinex","SOLUSD",1734654065565,42.41900112,192.12,192.05,42.41900112]
["bitfinex","SOLUSD",1734654065781,0.97631836,192.17,192.03,1.5744]
["bitfinex","SOLUSD",1734654065782,42.41900112,192.11,192.04,42.41900112]
["bitfinex","SOLUSD",1734654065989,42.41900112,192.08,192.03,1.5744]
["bitfinex","SOLUSD",1734654066367,42.41900112,192.09,192.03,1.5744]
["bitfinex","SOLUSD",1734654066571,42.41900112,192.1,192.03,43.99340112]
["bitfinex","SOLUSD",1734654066771,42.41900112,192.11,192.04,42.41900112]
["bitfinex","SOLUSD",1734654067076,42.41900112,192.13,192.05,42.41900112]
["bitfinex","SOLUSD",1734654067476,42.41900112,192.13,192.06,42.41900112]
["bitfinex","SOLUSD",1734654067680,42.41900112,192.15,192.07,42.41900112]
["bitfinex","SOLUSD",1734654067861,42.41900112,192.12,192.05,42.41900112]
["bitfinex","SOLUSD",1734654068064,42.41900112,192.12,192.04,62.41900112]
["bitfinex","SOLUSD",1734654068605,42.41900112,192.13,192.05,42.41900112]
["bitfinex","SOLUSD",1734654068953,0.9759908,192.12,192.03,43.99340112]
["bitfinex","SOLUSD",1734654069294,42.41900112,192.11,192.03,43.99340112]
["bitfinex","SOLUSD",1734654069469,42.41900112,192.11,192.04,42.41900112]
["bitfinex","SOLUSD",1734654069675,42.41900112,192.11,192.03,43.99340112]
["bitfinex","SOLUSD",1734654070363,42.41900112,192.11,192.04,42.41900112]
["bitfinex","SOLUSD",1734654070566,0.97608638,192.1,192.04,42.41900112]
["bitfinex","SOLUSD",1734654070782,42.41900112,192.1,192.03,43.99340112]
["bitfinex","SOLUSD",1734654071266,42.41900112,192.1,192.03,1.5744]
["bitfinex","SOLUSD",1734654071571,42.41900112,192.09,192.03,1.5744]
["bitfinex","SOLUSD",1734654071778,0.97617342,192.19,192.03,1.5744]
["bitfinex","SOLUSD",1734654071960,42.41900112,192.04,191.96,1.6587]
["bitfinex","SOLUSD",1734654072297,42.41900112,191.98,191.96,1.6587]
["bitfinex","SOLUSD",1734654072460,42.41900112,192.0,191.96,1.6587]
["bitfinex","SOLUSD",1734654072667,0.97664814,192.09,191.96,1.6587]
["bitfinex","SOLUSD",1734654072886,42.41900112,191.97,191.89,43.98890112]
["bitfinex","SOLUSD",1734654073093,42.41900112,191.95,191.89,1.5699]
["bitfinex","SOLUSD",1734654073693,42.41900112,191.96,191.89,43.98890112]
["bitfinex","SOLUSD",1734654074061,42.41900112,191.97,191.89,43.98890112]
["bitfinex","SOLUSD",1734654074264,42.41900112,191.98,191.91,42.41900112]
["bitfinex","SOLUSD",1734654074581,42.41900112,191.98,191.89,1.5699]
["bitfinex","SOLUSD",1734654074582,42.41900112,191.97,191.9,42.41900112]
["bitfinex","SOLUSD",1734654075287,42.41900112,191.97,191.89,43.98890112]
["bitfinex","SOLUSD",1734654075591,42.41900112,191.92,191.89,1.5699]
["bitfinex","SOLUSD",1734654075781,42.41900112,191.91,191.89,1.5699]
["bitfinex","SOLUSD",1734654075989,42.41900112,191.93,191.89,1.5699]
["bitfinex","SOLUSD",1734654076191,42.41900112,191.95,191.89,1.5699]
["bitfinex","SOLUSD",1734654076397,42.41900112,191.97,191.89,43.98890112]
["bitfinex","SOLUSD",1734654076685,42.41900112,191.98,191.9,42.41900112]
["bitfinex","SOLUSD",1734654076873,42.41900112,192.02,191.95,42.41900112]
["bitfinex","SOLUSD",1734654077061,42.41900112,191.99,191.92,42.41900112]
["bitfinex","SOLUSD",1734654077262,42.41900112,192.0,191.92,42.41900112]
["bitfinex","SOLUSD",1734654077462,0.9766921,191.99,191.92,42.41900112]
["bitfinex","SOLUSD",1734654077894,42.41900112,192.0,191.92,42.41900112]
["bitfinex","SOLUSD",1734654078064,0.97670809,191.99,191.92,42.41900112]
["bitfinex","SOLUSD",1734654078265,0.97673541,191.99,191.92,42.41900112]
["bitfinex","SOLUSD",1734654078586,42.41900112,191.94,191.89,1.5699]
["bitfinex","SOLUSD",1734654079073,42.41900112,191.95,191.89,1.5699]
["bitfinex","SOLUSD",1734654079882,42.41900112,191.97,191.9,42.41900112]
["bitfinex","SOLUSD",1734654080093,42.41900112,191.99,191.92,42.41900112]
["bitfinex","SOLUSD",1734654080269,42.41900112,191.99,191.91,42.41900112]
["bitfinex","SOLUSD",1734654080587,42.41900112,191.97,191.9,42.41900112]
["bitfinex","SOLUSD",1734654080773,0.97687414,191.96,191.9,42.41900112]
["bitfinex","SOLUSD",1734654080974,43.39587526,191.96,191.89,1.5699]
["bitfinex","SOLUSD",1734654081373,42.41900112,191.96,191.89,1.5699]
["bitfinex","SOLUSD",1734654081570,42.41900112,191.98,191.9,42.41900112]
["bitfinex","SOLUSD",1734654081771,42.41900112,191.98,191.92,42.41900112]
["bitfinex","SOLUSD",1734654082277,42.41900112,192.01,191.93,42.41900112]
["bitfinex","SOLUSD",1734654082591,42.41900112,192.04,191.97,42.41900112]
["bitfinex","SOLUSD",1734654082983,42.41900112,192.04,191.92,0.61136396]
["bitfinex","SOLUSD",1734654082984,26.06886135,192.03,191.96,26.06886135]
["bitfinex","SOLUSD",1734654083186,26.06886135,192.04,191.97,26.06886135]
["bitfinex","SOLUSD",1734654083382,0.97624607,192.08,192.01,26.06886135]
["bitfinex","SOLUSD",1734654083621,0.97624607,192.08,191.96,20.0]
["bitfinex","SOLUSD",1734654083788,0.97624607,192.08,191.91,23.776884]
["bitfinex","SOLUSD",1734654083973,0.97624607,192.08,191.87,0.61182755]
["bitfinex","SOLUSD",1734654084168,0.97624607,192.08,191.83,13.0323]
["bitfinex","SOLUSD",1734654084382,0.54985123,192.07,191.83,13.0323]
["bitfinex","SOLUSD",1734654084582,43.776884,192.04,191.83,13.0323]
["bitfinex","SOLUSD",1734654084786,7.08671492,192.03,191.83,13.0323]
["bitfinex","SOLUSD",1734654084975,42.40315951,191.95,191.87,42.40315951]
["bitfinex","SOLUSD",1734654085175,42.40315951,191.95,191.88,42.40315951]
["bitfinex","SOLUSD",1734654085378,42.40315951,191.97,191.9,42.40315951]
["bitfinex","SOLUSD",1734654085582,42.40315951,191.96,191.88,42.40315951]
["bitfinex","SOLUSD",1734654085777,0.97686469,192.02,191.9,42.40315951]
["bitfinex","SOLUSD",1734654085778,42.40315951,191.98,191.9,42.40315951]
["bitfinex","SOLUSD",1734654086296,42.40315951,192.01,191.94,42.40315951]
["bitfinex","SOLUSD",1734654086597,42.40315951,192.0,191.92,42.40315951]
["bitfinex","SOLUSD",1734654087593,42.40315951,192.01,191.94,42.40315951]
["bitfinex","SOLUSD",1734654087801,42.40315951,192.01,191.89,2.18151341]
["bitfinex","SOLUSD",1734654087802,42.40315951,192.04,191.96,42.40315951]
["bitfinex","SOLUSD",1734654087994,42.40315951,191.98,191.9,42.40315951]
["bitfinex","SOLUSD",1734654088505,43.37991939,191.97,191.9,42.40315951]
["bitfinex","SOLUSD",1734654088672,42.40315951,191.97,191.9,42.40315951]
["bitfinex","SOLUSD",1734654089414,42.40315951,192.02,191.95,42.40315951]
["bitfinex","SOLUSD",1734654089580,42.40315951,192.03,191.96,42.40315951]
["bitfinex","SOLUSD",1734654089891,42.40315951,192.05,191.98,42.40315951]
["bitfinex","SOLUSD",1734654090298,42.40315951,192.05,191.97,42.40315951]
["bitfinex","SOLUSD",1734654090499,42.40315951,192.03,191.96,42.40315951]
["bitfinex","SOLUSD",1734654091201,42.40315951,191.97,191.87,42.40315951]
["bitfinex","SOLUSD",1734654091379,42.40315951,191.95,191.87,42.40315951]
["bitfinex","SOLUSD",1734654091580,0.97695609,191.94,191.87,42.40315951]
["bitfinex","SOLUSD",1734654091800,42.40315951,191.93,191.87,42.40315951]
["bitfinex","SOLUSD",1734654092106,42.40315951,191.95,191.87,42.40315951]
["bitfinex","SOLUSD",1734654092278,42.40315951,191.97,191.89,43.97305951]
["bitfinex","SOLUSD",1734654092476,42.40315951,191.95,191.89,1.5699]
["bitfinex","SOLUSD",1734654092677,42.40315951,191.95,191.89,43.97305951]
["bitfinex","SOLUSD",1734654093294,42.40315951,191.94,191.89,1.5699]
["bitfinex","SOLUSD",1734654095590,43.38012553,191.93,191.89,1.5699]
["bitfinex","SOLUSD",1734654096114,42.40315951,191.92,191.84,42.40315951]
["bitfinex","SOLUSD",1734654096291,42.40315951,191.91,191.84,42.40315951]
["bitfinex","SOLUSD",1734654097188,42.40315951,191.92,191.84,42.40315951]
["bitfinex","SOLUSD",1734654097406,42.40315951,191.91,191.82,1.5019]
["bitfinex","SOLUSD",1734654097709,42.40315951,191.88,191.82,1.5019]
["bitfinex","SOLUSD",1734654097898,0.97721977,191.87,191.82,1.5019]
["bitfinex","SOLUSD",1734654098203,42.40315951,191.88,191.82,1.5019]
["bitfinex","SOLUSD",1734654098577,0.97735593,191.99,191.8,42.40315951]
["bitfinex","SOLUSD",1734654098578,42.40315951,191.89,191.8,42.40315951]
["bitfinex","SOLUSD",1734654098907,42.40315951,191.89,191.82,42.40315951]
["bitfinex","SOLUSD",1734654099207,42.40315951,191.87,191.79,3.1194647]
["bitfinex","SOLUSD",1734654099506,42.40315951,191.87,191.8,42.40315951]
["bitfinex","SOLUSD",1734654100708,42.40315951,191.91,191.83,42.40315951]
["bitfinex","SOLUSD",1734654100902,42.40315951,191.89,191.82,42.40315951]
["bitfinex","SOLUSD",1734654101108,42.40315951,191.91,191.83,42.40315951]
["bitfinex","SOLUSD",1734654101502,42.40315951,191.94,191.88,42.40315951]
["bitfinex","SOLUSD",1734654101805,42.40315951,191.98,191.9,42.40315951]
["bitfinex","SOLUSD",1734654102412,42.40315951,192.0,191.92,42.40315951]
["bitfinex","SOLUSD",1734654102819,42.40315951,192.02,191.94,42.40315951]
["bitfinex","SOLUSD",1734654103314,0.97663942,192.05,191.96,42.40315951]
["bitfinex","SOLUSD",1734654103315,42.40315951,192.04,191.96,42.40315951]
["bitfinex","SOLUSD",1734654103916,0.97644912,192.09,192.0,42.40315951]
["bitfinex","SOLUSD",1734654104091,42.40315951,192.06,191.98,42.40315951]
["bitfinex","SOLUSD",1734654104296,42.40315951,192.04,191.96,42.40315951]
["bitfinex","SOLUSD",1734654104501,42.40315951,192.1,191.95,1.5593]
["bitfinex","SOLUSD",1734654104502,42.40315951,192.01,191.95,1.5593]
["bitfinex","SOLUSD",1734654105002,26.07485824,192.01,191.95,1.5593]
["bitfinex","SOLUSD",1734654105308,26.07485824,192.0,191.95,1.5593]
["bitfinex","SOLUSD",1734654105508,0.97662999,192.09,191.95,1.5593]
["bitfinex","SOLUSD",1734654105509,26.07485824,192.01,191.95,1.5593]
["bitfinex","SOLUSD",1734654105718,26.07485824,192.03,191.95,27.63415824]
["bitfinex","SOLUSD",1734654105901,0.97662999,192.09,191.96,26.07485824]
["bitfinex","SOLUSD",1734654105902,26.07485824,192.04,191.96,26.07485824]
["bitfinex","SOLUSD",1734654106416,0.97662999,192.09,191.99,26.07485824]
["bitfinex","SOLUSD",1734654106417,26.07485824,192.07,191.99,26.07485824]
["bitfinex","SOLUSD",1734654106627,0.97630614,192.06,191.99,26.07485824]
["bitfinex","SOLUSD",1734654106834,27.05116438,192.06,191.99,26.07485824]
["bitfinex","SOLUSD",1734654107032,26.07485824,192.05,191.95,2.17067321]
["bitfinex","SOLUSD",1734654107329,26.07485824,192.0,191.95,1.5593]
["bitfinex","SOLUSD",1734654107496,26.07485824,192.02,191.95,27.63415824]
["bitfinex","SOLUSD",1734654108207,26.07485824,192.03,191.95,27.63415824]
["bitfinex","SOLUSD",1734654109737,26.07485824,192.05,191.97,26.07485824]
["bitfinex","SOLUSD",1734654110106,26.07485824,192.1,191.95,27.63415824]
["bitfinex","SOLUSD",1734654110107,26.07485824,192.02,191.95,27.63415824]
["bitfinex","SOLUSD",1734654110337,26.07485824,192.03,191.95,27.63415824]
["bitfinex","SOLUSD",1734654110633,26.07485824,192.03,191.96,26.07485824]
["bitfinex","SOLUSD",1734654111130,26.07485824,192.05,191.95,1.5593]
["bitfinex","SOLUSD",1734654111331,26.07485824,192.05,191.97,26.07485824]
["bitfinex","SOLUSD",1734654111638,26.07485824,192.05,191.95,1.5593]
["bitfinex","SOLUSD",1734654111639,26.07485824,192.05,191.98,26.07485824]
["bitfinex","SOLUSD",1734654111797,26.07485824,192.11,192.03,26.07485824]
["bitfinex","SOLUSD",1734654112002,26.07485824,192.11,192.04,26.07485824]
["bitfinex","SOLUSD",1734654112211,0.97613318,192.1,192.04,26.07485824]
["bitfinex","SOLUSD",1734654112415,0.97613318,192.1,192.03,26.07485824]
["bitfinex","SOLUSD",1734654112806,0.97612154,192.1,192.03,26.07485824]
["bitfinex","SOLUSD",1734654113012,26.07485824,192.11,192.03,26.07485824]
["bitfinex","SOLUSD",1734654113318,26.07485824,192.11,192.04,26.07485824]
["bitfinex","SOLUSD",1734654113516,26.07485824,192.11,192.03,26.07485824]
["bitfinex","SOLUSD",1734654113717,26.07485824,192.11,192.04,26.07485824]
["bitfinex","SOLUSD",1734654114219,26.07485824,192.11,192.03,26.07485824]
["bitfinex","SOLUSD",1734654114535,26.07485824,192.11,192.04,26.07485824]
["bitfinex","SOLUSD",1734654115223,0.9761184,192.1,192.03,26.07485824]
["bitfinex","SOLUSD",1734654115532,26.07485824,192.11,192.04,26.07485824]
["bitfinex","SOLUSD",1734654116002,26.07485824,192.12,192.05,26.07485824]
["bitfinex","SOLUSD",1734654116201,26.07485824,192.15,192.08,26.07485824]
["bitfinex","SOLUSD",1734654116823,26.07485824,192.16,192.09,26.07485824]
["bitfinex","SOLUSD",1734654117336,26.07485824,192.17,192.1,26.07485824]
["bitfinex","SOLUSD",1734654117950,26.07485824,192.18,192.11,26.07485824]
["bitfinex","SOLUSD",1734654118124,26.07485824,192.2,192.12,26.07485824]
["bitfinex","SOLUSD",1734654118313,26.07485824,192.23,192.16,26.07485824]
["bitfinex","SOLUSD",1734654118515,27.05035368,192.22,192.15,26.07485824]
["bitfinex","SOLUSD",1734654118715,26.07485824,192.23,192.16,26.07485824]
["bitfinex","SOLUSD",1734654119336,27.05027133,192.22,192.15,26.07485824]
["bitfinex","SOLUSD",1734654119514,26.07485824,192.22,192.15,26.07485824]
["bitfinex","SOLUSD",1734654119708,26.07485824,192.21,192.14,26.07485824]
["bitfinex","SOLUSD",1734654119914,26.07485824,192.22,192.15,26.07485824]
["bitfinex","SOLUSD",1734654120210,26.07485824,192.24,192.17,26.07485824]
["bitfinex","SOLUSD",1734654120415,0.6374809,192.36,192.2,26.07485824]
["bitfinex","SOLUSD",1734654120628,26.07485824,192.3,192.23,26.07485824]
["bitfinex","SOLUSD",1734654120824,26.07485824,192.32,192.25,26.07485824]
["bitfinex","SOLUSD",1734654121128,0.97527836,192.35,192.22,23.776884]
["bitfinex","SOLUSD",1734654121327,1.61239422,192.36,192.24,23.776884]
["bitfinex","SOLUSD",1734654121529,0.6374809,192.36,192.27,20.0]
["bitfinex","SOLUSD",1734654122015,0.6374809,192.36,192.29,6.4538]
["bitfinex","SOLUSD",1734654122342,0.6374809,192.36,192.35,26.07485824]
["bitfinex","SOLUSD",1734654122552,0.97463715,192.45,192.38,20.0]
["bitfinex","SOLUSD",1734654122719,26.07485824,192.48,192.41,26.07485824]
["bitfinex","SOLUSD",1734654122924,0.97426959,192.47,192.42,26.07485824]
["bitfinex","SOLUSD",1734654123121,26.07485824,192.49,192.42,26.07485824]
["bitfinex","SOLUSD",1734654123326,26.07485824,192.52,192.45,26.07485824]
["bitfinex","SOLUSD",1734654123521,0.97412406,192.54,192.47,26.07485824]
["bitfinex","SOLUSD",1734654123737,0.97393683,192.59,192.48,0.60635259]
["bitfinex","SOLUSD",1734654123940,26.07485824,192.62,192.54,26.07485824]
["bitfinex","SOLUSD",1734654124123,0.97363744,192.61,192.54,26.07485824]
["bitfinex","SOLUSD",1734654124324,27.04849568,192.61,192.54,26.07485824]
["bitfinex","SOLUSD",1734654124644,26.07485824,192.59,192.52,26.07485824]
["bitfinex","SOLUSD",1734654124845,26.07485824,192.61,192.54,26.07485824]
["bitfinex","SOLUSD",1734654125032,42.10703582,192.62,192.55,42.10703582]
["bitfinex","SOLUSD",1734654125219,0.97360456,192.61,192.55,42.10703582]
["bitfinex","SOLUSD",1734654125425,42.10703582,192.67,192.55,42.10703582]
["bitfinex","SOLUSD",1734654125624,42.10703582,192.67,192.55,42.71220252]
["bitfinex","SOLUSD",1734654125837,42.10703582,192.69,192.58,20.0]
["bitfinex","SOLUSD",1734654126028,42.10703582,192.72,192.65,42.10703582]
["bitfinex","SOLUSD",1734654126344,42.10703582,192.74,192.67,42.10703582]
["bitfinex","SOLUSD",1734654126517,43.08010114,192.73,192.66,42.10703582]
["bitfinex","SOLUSD",1734654126717,42.10703582,192.72,192.65,42.10703582]
["bitfinex","SOLUSD",1734654126938,0.6374809,192.75,192.69,42.10703582]
["bitfinex","SOLUSD",1734654127141,0.6374809,192.75,192.64,0.12549]
["bitfinex","SOLUSD",1734654127348,0.6374809,192.75,192.73,42.10703582]
["bitfinex","SOLUSD",1734654127727,0.6374809,192.75,192.71,42.10703582]
["bitfinex","SOLUSD",1734654128546,0.6374809,192.75,192.72,42.10703582]
["bitfinex","SOLUSD",1734654128752,0.6374809,192.75,192.73,42.10703582]
["bitfinex","SOLUSD",1734654129055,0.6374809,192.75,192.72,42.10703582]
["bitfinex","SOLUSD",1734654129545,0.6374809,192.75,192.65,3.16503336]
["bitfinex","SOLUSD",1734654130524,0.6374809,192.75,192.66,0.12549]
["bitfinex","SOLUSD",1734654130723,0.6374809,192.75,192.73,42.10703582]
["bitfinex","SOLUSD",1734654131233,0.6374809,192.75,192.74,42.10703582]
["bitfinex","SOLUSD",1734654131752,0.6374809,192.75,192.73,42.10703582]
["bitfinex","SOLUSD",1734654132044,0.6374809,192.75,192.74,42.10703582]
["bitfinex","SOLUSD",1734654132246,0.6374809,192.75,192.74,42.71077186]
["bitfinex","SOLUSD",1734654132928,0.6374809,192.75,192.74,66.61314586]
["bitfinex","SOLUSD",1734654133242,42.10703582,192.9,192.75,23.902374]
["bitfinex","SOLUSD",1734654133449,42.10703582,192.91,192.83,42.10703582]
["bitfinex","SOLUSD",1734654133622,0.97211471,192.99,192.89,42.10703582]
["bitfinex","SOLUSD",1734654133949,42.10703582,192.98,192.91,42.10703582]
["bitfinex","SOLUSD",1734654134123,0.9718471,192.97,192.91,42.10703582]
["bitfinex","SOLUSD",1734654134738,42.74451672,192.94,192.86,42.10703582]
["bitfinex","SOLUSD",1734654134939,42.10703582,192.91,192.83,42.10703582]
["bitfinex","SOLUSD",1734654135133,42.10703582,192.89,192.81,42.10703582]
["bitfinex","SOLUSD",1734654135335,43.07930512,192.88,192.81,42.10703582]
["bitfinex","SOLUSD",1734654135539,0.9722693,192.88,192.81,42.10703582]
["bitfinex","SOLUSD",1734654135739,42.10703582,192.83,192.76,42.10703582]
["bitfinex","SOLUSD",1734654136037,42.10703582,192.8,192.72,42.10703582]
["bitfinex","SOLUSD",1734654136357,0.97274406,192.79,192.72,42.10703582]
["bitfinex","SOLUSD",1734654136650,0.97274406,192.79,192.65,1.5328]
["bitfinex","SOLUSD",1734654136651,42.10703582,192.76,192.69,42.10703582]
["bitfinex","SOLUSD",1734654136834,42.10703582,192.73,192.65,43.63983582]
["bitfinex","SOLUSD",1734654137026,43.08000466,192.72,192.65,43.63983582]
["bitfinex","SOLUSD",1734654137423,42.10703582,192.74,192.66,42.10703582]
["bitfinex","SOLUSD",1734654137744,42.10703582,192.78,192.7,42.10703582]
["bitfinex","SOLUSD",1734654137928,42.10703582,192.75,192.67,42.10703582]
["bitfinex","SOLUSD",1734654138134,42.10703582,192.78,192.71,42.10703582]
["bitfinex","SOLUSD",1734654138343,42.10703582,192.8,192.71,42.10703582]
["bitfinex","SOLUSD",1734654138541,42.10703582,192.8,192.73,42.10703582]
["bitfinex","SOLUSD",1734654140163,42.10703582,192.84,192.75,42.10703582]
["bitfinex","SOLUSD",1734654140371,42.10703582,192.84,192.77,42.10703582]
["bitfinex","SOLUSD",1734654140872,42.10703582,192.86,192.79,42.10703582]
["bitfinex","SOLUSD",1734654141038,42.10703582,192.82,192.75,42.10703582]
["bitfinex","SOLUSD",1734654141237,42.10703582,192.83,192.75,42.10703582]
["bitfinex","SOLUSD",1734654141438,42.10703582,192.76,192.68,42.10703582]
["bitfinex","SOLUSD",1734654141664,42.10703582,192.74,192.67,42.10703582]
["bitfinex","SOLUSD",1734654142265,0.97278547,192.73,192.65,3.04851182]
["bitfinex","SOLUSD",1734654142467,20.0,192.82,192.56,1.6019]
["bitfinex","SOLUSD",1734654142767,42.10703582,192.69,192.61,42.10703582]
["bitfinex","SOLUSD",1734654142977,42.10703582,192.67,192.59,42.10703582]
["bitfinex","SOLUSD",1734654143163,42.10703582,192.65,192.57,42.10703582]
["bitfinex","SOLUSD",1734654143344,42.10703582,192.67,192.59,42.10703582]
["bitfinex","SOLUSD",1734654144073,42.10703582,192.65,192.59,42.10703582]
["bitfinex","SOLUSD",1734654144563,42.10703582,192.67,192.59,42.10703582]
["bitfinex","SOLUSD",1734654144769,42.10703582,192.69,192.61,42.10703582]
["bitfinex","SOLUSD",1734654145731,0.97329838,192.77,192.67,42.10703582]
["bitfinex","SOLUSD",1734654145732,42.10703582,192.73,192.67,42.10703582]
["bitfinex","SOLUSD",1734654146050,42.10703582,192.8,192.63,42.10703582]
["bitfinex","SOLUSD",1734654146051,42.10703582,192.7,192.63,42.10703582]
["bitfinex","SOLUSD",1734654146974,42.10703582,192.7,192.58,3.66862429]
["bitfinex","SOLUSD",1734654146975,42.10703582,192.7,192.59,20.0]
["bitfinex","SOLUSD",1734654147147,42.10703582,192.61,192.53,42.10703582]
["bitfinex","SOLUSD",1734654147554,0.97357716,192.6,192.53,42.10703582]
["bitfinex","SOLUSD",1734654147744,42.10703582,192.59,192.51,42.10703582]
["bitfinex","SOLUSD",1734654147942,0.97364799,192.58,192.51,42.10703582]
["bitfinex","SOLUSD",1734654148139,42.10703582,192.57,192.49,42.10703582]
["bitfinex","SOLUSD",1734654148443,42.10703582,192.5,192.43,42.10703582]
["bitfinex","SOLUSD",1734654148647,42.10703582,192.48,192.43,3.16306633]
["bitfinex","SOLUSD",1734654148872,42.10703582,192.46,192.38,42.10703582]
["bitfinex","SOLUSD",1734654149344,20.0,192.57,192.4,42.10703582]
["bitfinex","SOLUSD",1734654149345,42.10703582,192.48,192.4,42.10703582]
["bitfinex","SOLUSD",1734654149536,42.10703582,192.49,192.42,42.10703582]
["bitfinex","SOLUSD",1734654149739,42.10703582,192.49,192.41,42.10703582]
["bitfinex","SOLUSD",1734654149975,42.10703582,192.49,192.42,42.10703582]
["bitfinex","SOLUSD",1734654150178,20.0,192.57,192.39,45.24734852]
["bitfinex","SOLUSD",1734654150179,42.10703582,192.46,192.39,45.24734852]
["bitfinex","SOLUSD",1734654150379,42.10703582,192.47,192.4,42.10703582]
["bitfinex","SOLUSD",1734654150575,42.10703582,192.5,192.43,42.10703582]
["bitfinex","SOLUSD",1734654150783,0.97407466,192.59,192.4,0.12549]
["bitfinex","SOLUSD",1734654151077,0.97407466,192.59,192.44,0.12549]
["bitfinex","SOLUSD",1734654151256,0.97371274,192.64,192.44,0.73139439]
["bitfinex","SOLUSD",1734654151466,0.97371274,192.64,192.44,0.12549]
["bitfinex","SOLUSD",1734654151763,0.97371274,192.64,192.47,20.0]
["bitfinex","SOLUSD",1734654151968,0.97371274,192.64,192.5,42.10703582]
["bitfinex","SOLUSD",1734654151969,42.10703582,192.57,192.5,42.10703582]
["bitfinex","SOLUSD",1734654152167,42.10703582,192.61,192.54,42.10703582]
["bitfinex","SOLUSD",1734654152475,42.10703582,192.63,192.55,66.00940982]
["bitfinex","SOLUSD",1734654152648,0.97369914,192.69,192.56,0.12549]
["bitfinex","SOLUSD",1734654153143,42.10703582,192.66,192.59,42.10703582]
["bitfinex","SOLUSD",1734654153469,43.08025934,192.65,192.58,42.10703582]
["bitfinex","SOLUSD",1734654153673,42.10703582,192.65,192.58,42.10703582]
["bitfinex","SOLUSD",1734654153965,42.10703582,192.68,192.61,42.10703582]
["bitfinex","SOLUSD",1734654154266,42.10703582,192.7,192.63,42.10703582]
["bitfinex","SOLUSD",1734654154463,42.10703582,192.7,192.57,0.60511952]
["bitfinex","SOLUSD",1734654154464,42.10703582,192.72,192.65,42.10703582]
["bitfinex","SOLUSD",1734654154665,42.10703582,192.74,192.67,42.10703582]
["bitfinex","SOLUSD",1734654154966,42.10703582,192.76,192.69,42.10703582]
["bitfinex","SOLUSD",1734654155155,42.10703582,192.77,192.69,42.10703582]
["bitfinex","SOLUSD",1734654155360,42.10703582,192.77,192.67,0.72948273]
["bitfinex","SOLUSD",1734654155361,42.10703582,192.77,192.7,42.10703582]
["bitfinex","SOLUSD",1734654155654,0.97271345,192.76,192.54,12.9839]
["bitfinex","SOLUSD",1734654155856,20.764523,192.78,192.57,20.0]
["bitfinex","SOLUSD",1734654156057,0.97313195,192.77,192.58,20.12549]
["bitfinex","SOLUSD",1734654156254,0.97313195,192.77,192.59,23.776884]
["bitfinex","SOLUSD",1734654156455,0.97313195,192.77,192.63,23.902374]
["bitfinex","SOLUSD",1734654156663,42.10703582,192.71,192.66,20.0]
["bitfinex","SOLUSD",1734654156882,42.10703582,192.77,192.7,42.10703582]
["bitfinex","SOLUSD",1734654157078,0.97294219,192.79,192.71,0.12549]
["bitfinex","SOLUSD",1734654157079,42.10703582,192.79,192.71,0.12549]
["bitfinex","SOLUSD",1734654157375,7.0083809,192.94,192.74,20.0]
["bitfinex","SOLUSD",1734654157376,0.97256474,192.85,192.74,20.0]
["bitfinex","SOLUSD",1734654157541,20.97245504,192.89,192.74,20.0]
["bitfinex","SOLUSD",1734654157747,20.97245504,192.89,192.77,42.10703582]
["bitfinex","SOLUSD",1734654157945,42.10703582,192.86,192.79,42.10703582]
["bitfinex","SOLUSD",1734654158388,42.10703582,192.88,192.8,66.00940982]
["bitfinex","SOLUSD",1734654158727,42.10703582,192.88,192.81,42.10703582]
["bitfinex","SOLUSD",1734654158860,42.10703582,192.9,192.83,42.10703582]
["bitfinex","SOLUSD",1734654159577,0.6374809,192.94,192.87,42.10703582]
["bitfinex","SOLUSD",1734654159751,0.6374809,192.94,192.88,42.10703582]
["bitfinex","SOLUSD",1734654159952,0.6374809,192.94,192.89,42.10703582]
["bitfinex","SOLUSD",1734654160476,0.6374809,192.94,192.88,42.10703582]
["bitfinex","SOLUSD",1734654160972,0.6374809,192.94,192.9,42.10703582]
["bitfinex","SOLUSD",1734654162055,42.10703582,192.91,192.84,42.10703582]
["bitfinex","SOLUSD",1734654162297,42.10703582,192.88,192.84,20.0]
["bitfinex","SOLUSD",1734654162487,42.10703582,192.89,192.84,20.0]
["bitfinex","SOLUSD",1734654162661,1.60951929,192.94,192.84,20.0]
["bitfinex","SOLUSD",1734654162862,0.6374809,192.94,192.85,0.12549]
["bitfinex","SOLUSD",1734654163674,42.74451672,192.94,192.87,42.10703582]
["bitfinex","SOLUSD",1734654163853,0.6374809,192.94,192.87,42.10703582]
["bitfinex","SOLUSD",1734654164484,42.10703582,192.92,192.85,65.88391982]
["bitfinex","SOLUSD",1734654164671,42.10703582,192.88,192.81,1.5429]
["bitfinex","SOLUSD",1734654165261,42.10703582,192.83,192.76,42.10703582]
["bitfinex","SOLUSD",1734654165485,42.10703582,192.81,192.73,1.5429]
["bitfinex","SOLUSD",1734654165716,23.776884,192.93,192.76,42.10703582]
["bitfinex","SOLUSD",1734654165717,42.10703582,192.83,192.76,42.10703582]
["bitfinex","SOLUSD",1734654165859,0.97241556,192.82,192.68,6.0342]
["bitfinex","SOLUSD",1734654166055,0.97265385,192.81,192.68,6.0342]
["bitfinex","SOLUSD",1734654166260,0.97265385,192.81,192.64,14.5115]
["bitfinex","SOLUSD",1734654166261,20.97265385,192.81,192.64,14.5115]
["bitfinex","SOLUSD",1734654166567,20.97265385,192.81,192.66,3.15037377]
["bitfinex","SOLUSD",1734654166797,20.97265385,192.81,192.67,0.60373754]
["bitfinex","SOLUSD",1734654167101,20.97265385,192.81,192.67,42.10703582]
["bitfinex","SOLUSD",1734654167102,42.10703582,192.74,192.67,42.10703582]
["bitfinex","SOLUSD",1734654167268,42.10703582,192.73,192.66,3.15037377]
["bitfinex","SOLUSD",1734654167469,42.10703582,192.71,192.63,42.10703582]
["bitfinex","SOLUSD",1734654167671,0.97307433,192.7,192.61,3.168132]
["bitfinex","SOLUSD",1734654167989,20.0,192.72,192.55,1.5344]
["bitfinex","SOLUSD",1734654168158,0.97343255,192.71,192.57,3.13448482]
["bitfinex","SOLUSD",1734654168364,0.97343255,192.71,192.58,0.12549]
["bitfinex","SOLUSD",1734654168867,42.10703582,192.67,192.59,42.10703582]
["bitfinex","SOLUSD",1734654169083,42.10703582,192.67,192.57,3.13448482]
["bitfinex","SOLUSD",1734654169084,42.10703582,192.67,192.6,42.10703582]
["bitfinex","SOLUSD",1734654169280,42.10703582,192.66,192.58,42.10703582]
["bitfinex","SOLUSD",1734654169469,42.10703582,192.66,192.59,42.10703582]
["bitfinex","SOLUSD",1734654169665,42.10703582,192.65,192.58,42.10703582]
["bitfinex","SOLUSD",1734654169880,42.10703582,192.63,192.55,1.5344]
["bitfinex","SOLUSD",1734654170087,42.10703582,192.61,192.55,1.5344]
["bitfinex","SOLUSD",1734654170582,42.10703582,192.63,192.55,43.64143582]
["bitfinex","SOLUSD",1734654170769,42.10703582,192.65,192.58,42.10703582]
["bitfinex","SOLUSD",1734654171087,0.97344619,192.69,192.55,1.5344]
["bitfinex","SOLUSD",1734654171088,42.10703582,192.67,192.6,42.10703582]
["bitfinex","SOLUSD",1734654171398,42.10703582,192.67,192.59,42.10703582]
["bitfinex","SOLUSD",1734654171890,42.10703582,192.63,192.55,43.64143582]
["bitfinex","SOLUSD",1734654172069,42.10703582,192.63,192.56,23.776884]
["bitfinex","SOLUSD",1734654172385,43.08042623,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1734654172564,42.10703582,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1734654173186,42.10703582,192.69,192.61,42.10703582]
["bitfinex","SOLUSD",1734654173397,42.10703582,192.68,192.6,42.10703582]
["bitfinex","SOLUSD",1734654173584,42.10703582,192.7,192.62,42.10703582]
["bitfinex","SOLUSD",1734654173899,6.4541,192.85,192.61,20.0]
["bitfinex","SOLUSD",1734654173900,42.10703582,192.68,192.61,20.0]
["bitfinex","SOLUSD",1734654174099,42.10703582,192.67,192.59,42.10703582]
["bitfinex","SOLUSD",1734654174395,42.10703582,192.69,192.62,20.0]
["bitfinex","SOLUSD",1734654174590,0.97319347,192.79,192.62,62.10703582]
["bitfinex","SOLUSD",1734654174591,42.10703582,192.7,192.62,62.10703582]
["bitfinex","SOLUSD",1734654174773,42.10703582,192.68,192.62,20.0]
["bitfinex","SOLUSD",1734654174962,42.10703582,192.65,192.57,42.10703582]
["bitfinex","SOLUSD",1734654175163,42.10703582,192.66,192.59,42.10703582]
["bitfinex","SOLUSD",1734654175364,20.0,192.75,192.47,25.9768]
["bitfinex","SOLUSD",1734654175365,0.97326389,192.65,192.48,12.9882]
["bitfinex","SOLUSD",1734654175578,20.0,192.66,192.47,1.5381]
["bitfinex","SOLUSD",1734654175761,20.0,192.66,192.44,6.2332]
["bitfinex","SOLUSD",1734654175762,20.0,192.62,192.44,6.2332]
["bitfinex","SOLUSD",1734654175965,0.97393503,192.61,192.48,0.12549]
["bitfinex","SOLUSD",1734654176584,42.10703582,192.56,192.49,42.10703582]
["bitfinex","SOLUSD",1734654176887,42.10703582,192.59,192.53,42.10703582]
["bitfinex","SOLUSD",1734654177086,42.10703582,192.54,192.47,3.07429789]
["bitfinex","SOLUSD",1734654177385,42.10703582,192.53,192.47,3.07429789]
["bitfinex","SOLUSD",1734654177795,23.776884,192.64,192.47,45.18133371]
["bitfinex","SOLUSD",1734654177996,42.10703582,192.55,192.47,45.18133371]
["bitfinex","SOLUSD",1734654178297,42.10703582,192.53,192.47,3.07429789]
["bitfinex","SOLUSD",1734654178497,42.10703582,192.52,192.47,3.07429789]
["bitfinex","SOLUSD",1734654178796,42.10703582,192.53,192.47,3.07429789]
["bitfinex","SOLUSD",1734654179092,42.10703582,192.52,192.45,42.10703582]
["bitfinex","SOLUSD",1734654179282,42.10703582,192.5,192.42,42.10703582]
["bitfinex","SOLUSD",1734654179481,42.10703582,192.52,192.45,42.10703582]
["bitfinex","SOLUSD",1734654179670,42.10703582,192.51,192.43,42.10703582]
["bitfinex","SOLUSD",1734654180271,42.10703582,192.44,192.39,3.0707092]
["bitfinex","SOLUSD",1734654180609,43.08103121,192.5,192.32,42.10703582]
["bitfinex","SOLUSD",1734654180610,42.10703582,192.4,192.32,42.10703582]
["bitfinex","SOLUSD",1734654180781,20.0,192.47,192.3,1.6083]
["bitfinex","SOLUSD",1734654181111,23.776884,192.44,192.3,1.6083]
["bitfinex","SOLUSD",1734654181277,42.10703582,192.37,192.31,3.16492379]
["bitfinex","SOLUSD",1734654181478,42.10703582,192.41,192.33,42.10703582]
["bitfinex","SOLUSD",1734654181773,42.10703582,192.38,192.31,45.27195961]
["bitfinex","SOLUSD",1734654181991,0.97450094,192.44,192.32,42.23252582]
["bitfinex","SOLUSD",1734654181992,42.10703582,192.4,192.32,42.23252582]
["bitfinex","SOLUSD",1734654182195,42.10703582,192.43,192.35,42.10703582]
["bitfinex","SOLUSD",1734654182407,0.97440662,192.49,192.36,0.12549]
["bitfinex","SOLUSD",1734654182572,0.97423345,192.48,192.31,3.16492379]
["bitfinex","SOLUSD",1734654182768,42.10703582,192.4,192.32,42.10703582]
["bitfinex","SOLUSD",1734654183395,42.10703582,192.4,192.31,3.16492379]
["bitfinex","SOLUSD",1734654183396,42.10703582,192.41,192.34,42.10703582]
["bitfinex","SOLUSD",1734654183594,42.10703582,192.38,192.31,3.16492379]
["bitfinex","SOLUSD",1734654183902,42.10703582,192.34,192.27,42.10703582]
["bitfinex","SOLUSD",1734654184112,42.10703582,192.38,192.3,42.10703582]
["bitfinex","SOLUSD",1734654184409,20.0,192.47,192.34,42.10703582]
["bitfinex","SOLUSD",1734654184607,0.9744617,192.49,192.36,0.12549]
["bitfinex","SOLUSD",1734654184790,0.97425364,192.52,192.35,0.60740232]
["bitfinex","SOLUSD",1734654185181,0.97412867,192.59,192.37,20.0]
["bitfinex","SOLUSD",1734654185399,0.97412867,192.59,192.33,20.0]
["bitfinex","SOLUSD",1734654185612,42.10703582,192.44,192.39,20.0]
["bitfinex","SOLUSD",1734654186412,42.10703582,192.42,192.34,65.88391982]
["bitfinex","SOLUSD",1734654186588,42.10703582,192.47,192.4,42.10703582]
["bitfinex","SOLUSD",1734654186791,42.10703582,192.5,192.43,62.10703582]
["bitfinex","SOLUSD",1734654187085,42.10703582,192.5,192.43,42.10703582]
["bitfinex","SOLUSD",1734654187499,42.10703582,192.55,192.48,42.10703582]
["bitfinex","SOLUSD",1734654187801,42.10703582,192.56,192.48,42.10703582]
["bitfinex","SOLUSD",1734654187981,42.10703582,192.53,192.49,20.0]
["bitfinex","SOLUSD",1734654188183,42.10703582,192.5,192.41,62.10703582]
["bitfinex","SOLUSD",1734654188387,0.9741685,192.49,192.41,62.10703582]
["bitfinex","SOLUSD",1734654188722,42.10703582,192.49,192.41,62.10703582]
["bitfinex","SOLUSD",1734654189276,42.10703582,192.47,192.41,20.0]
["bitfinex","SOLUSD",1734654189577,42.10703582,192.53,192.46,42.10703582]
["bitfinex","SOLUSD",1734654189782,20.787969,192.57,192.51,42.10703582]
["bitfinex","SOLUSD",1734654190002,0.97370216,192.57,192.5,42.10703582]
["bitfinex","SOLUSD",1734654190289,42.10703582,192.57,192.5,42.10703582]
["bitfinex","SOLUSD",1734654190480,42.10703582,192.59,192.51,42.10703582]
["bitfinex","SOLUSD",1734654190875,42.10703582,192.62,192.55,42.10703582]
["bitfinex","SOLUSD",1734654191075,42.10703582,192.59,192.52,42.10703582]
["bitfinex","SOLUSD",1734654191320,42.10703582,192.58,192.53,20.0]
["bitfinex","SOLUSD",1734654191595,42.10703582,192.59,192.53,20.0]
["bitfinex","SOLUSD",1734654192006,42.10703582,192.6,192.53,20.0]
["bitfinex","SOLUSD",1734654192171,0.97368584,192.66,192.56,42.10703582]
["bitfinex","SOLUSD",1734654192172,42.10703582,192.63,192.56,42.10703582]
["bitfinex","SOLUSD",1734654192379,42.10703582,192.63,192.48,68.2895]
["bitfinex","SOLUSD",1734654192606,42.10703582,192.63,192.56,42.10703582]
["bitfinex","SOLUSD",1734654192809,42.10703582,192.63,192.55,42.10703582]
["bitfinex","SOLUSD",1734654193002,42.10703582,192.61,192.5,0.12549]
["bitfinex","SOLUSD",1734654193211,42.10703582,192.58,192.51,45.16773791]
["bitfinex","SOLUSD",1734654193417,42.10703582,192.54,192.47,42.10703582]
["bitfinex","SOLUSD",1734654193617,20.0,192.67,192.5,42.10703582]
["bitfinex","SOLUSD",1734654193781,0.97359947,192.66,192.48,20.60617705]
["bitfinex","SOLUSD",1734654193977,0.97359947,192.66,192.49,0.12549]
["bitfinex","SOLUSD",1734654194183,0.97345351,192.69,192.58,42.10703582]
["bitfinex","SOLUSD",1734654194482,42.10703582,192.64,192.57,42.10703582]
["bitfinex","SOLUSD",1734654194677,0.97345351,192.69,192.51,0.12549]
["bitfinex","SOLUSD",1734654194678,42.10703582,192.66,192.58,42.10703582]
["bitfinex","SOLUSD",1734654195118,42.10703582,192.68,192.61,42.10703582]
["bitfinex","SOLUSD",1734654195302,42.10703582,192.69,192.62,42.10703582]
["bitfinex","SOLUSD",1734654195486,42.10703582,192.73,192.67,62.10703582]
["bitfinex","SOLUSD",1734654195687,42.10703582,192.75,192.68,42.10703582]
["bitfinex","SOLUSD",1734654195896,42.10703582,192.76,192.68,42.10703582]
["bitfinex","SOLUSD",1734654196084,42.10703582,192.72,192.67,20.0]
["bitfinex","SOLUSD",1734654196278,43.08009,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1734654196482,42.10703582,192.73,192.65,42.10703582]
["bitfinex","SOLUSD",1734654196818,42.10703582,192.66,192.61,20.0]
["bitfinex","SOLUSD",1734654197018,0.97329943,192.65,192.55,1.5057]
["bitfinex","SOLUSD",1734654197197,42.10703582,192.6,192.53,42.10703582]
["bitfinex","SOLUSD",1734654197381,42.10703582,192.61,192.53,42.10703582]
["bitfinex","SOLUSD",1734654197878,42.10703582,192.63,192.55,42.10703582]
["bitfinex","SOLUSD",1734654198083,42.10703582,192.66,192.59,42.10703582]
["bitfinex","SOLUSD",1734654198423,42.10703582,192.68,192.6,42.10703582]
["bitfinex","SOLUSD",1734654198703,0.97334324,192.79,192.56,0.60479239]
["bitfinex","SOLUSD",1734654198911,42.10703582,192.61,192.54,45.18688797]
["bitfinex","SOLUSD",1734654199083,6.29009741,192.78,192.58,42.10703582]
["bitfinex","SOLUSD",1734654199084,42.10703582,192.65,192.58,42.10703582]
["bitfinex","SOLUSD",1734654199283,42.10703582,192.67,192.6,42.10703582]
["bitfinex","SOLUSD",1734654199986,42.10703582,192.66,192.58,42.10703582]
["bitfinex","SOLUSD",1734654200184,42.10703582,192.69,192.62,42.10703582]
["bitfinex","SOLUSD",1734654200389,42.10703582,192.67,192.6,42.10703582]
["bitfinex","SOLUSD",1734654201212,42.10703582,192.69,192.61,42.10703582]
["bitfinex","SOLUSD",1734654201410,42.10703582,192.8,192.58,23.902374]
["bitfinex","SOLUSD",1734654201411,42.10703582,192.66,192.58,42.10703582]
["bitfinex","SOLUSD",1734654201608,42.10703582,192.7,192.63,42.10703582]
["bitfinex","SOLUSD",1734654201909,42.10703582,192.7,192.63,20.0]
["bitfinex","SOLUSD",1734654202115,0.97305789,192.79,192.64,23.902374]
["bitfinex","SOLUSD",1734654202408,6.4603,192.83,192.71,20.0]
["bitfinex","SOLUSD",1734654202585,21.72994984,192.88,192.72,0.7291846]
["bitfinex","SOLUSD",1734654203008,0.97260784,192.88,192.73,23.776884]
["bitfinex","SOLUSD",1734654203200,42.10703582,192.82,192.74,42.10703582]
["bitfinex","SOLUSD",1734654203399,42.10703582,192.82,192.75,42.10703582]
["bitfinex","SOLUSD",1734654203590,42.10703582,192.82,192.74,42.10703582]
["bitfinex","SOLUSD",1734654203993,42.10703582,192.84,192.77,42.10703582]
["bitfinex","SOLUSD",1734654204201,42.10703582,192.82,192.75,42.10703582]
["bitfinex","SOLUSD",1734654204514,42.10703582,192.9,192.76,20.0]
["bitfinex","SOLUSD",1734654204515,42.10703582,192.81,192.76,20.0]
["bitfinex","SOLUSD",1734654204902,42.10703582,192.82,192.76,20.0]
["bitfinex","SOLUSD",1734654205233,0.97255709,192.89,192.78,42.10703582]
["bitfinex","SOLUSD",1734654205234,42.10703582,192.86,192.78,42.10703582]
["bitfinex","SOLUSD",1734654205390,42.10703582,192.88,192.8,42.10703582]
["bitfinex","SOLUSD",1734654205595,42.10703582,192.89,192.82,42.10703582]
["bitfinex","SOLUSD",1734654206114,43.07917998,192.88,192.81,42.10703582]
["bitfinex","SOLUSD",1734654206317,42.10703582,192.88,192.8,42.10703582]
["bitfinex","SOLUSD",1734654206515,42.10703582,192.9,192.82,42.10703582]
["bitfinex","SOLUSD",1734654207117,42.10703582,192.9,192.83,42.23252582]
["bitfinex","SOLUSD",1734654207292,42.10703582,192.92,192.85,42.10703582]
["bitfinex","SOLUSD",1734654207600,42.10703582,192.93,192.85,42.10703582]
["bitfinex","SOLUSD",1734654207804,42.10703582,192.93,192.86,42.10703582]
["bitfinex","SOLUSD",1734654208307,42.74451672,192.94,192.87,42.10703582]
["bitfinex","SOLUSD",1734654208506,0.6374809,192.94,192.88,42.10703582]
["bitfinex","SOLUSD",1734654208733,0.6374809,192.94,192.9,42.10703582]
["bitfinex","SOLUSD",1734654210117,0.6374809,192.94,192.93,20.0]
["bitfinex","SOLUSD",1734654210287,0.6374809,192.94,192.93,62.10703582]
["bitfinex","SOLUSD",1734654211197,0.6374809,192.94,192.9,42.10703582]
["bitfinex","SOLUSD",1734654211397,42.10703582,192.93,192.86,42.10703582]
["bitfinex","SOLUSD",1734654211601,42.10703582,192.92,192.84,42.10703582]
["bitfinex","SOLUSD",1734654211807,42.10703582,192.9,192.83,48.68913582]
["bitfinex","SOLUSD",1734654212404,42.10703582,192.93,192.86,42.10703582]
["bitfinex","SOLUSD",1734654212798,42.10703582,192.88,192.81,42.10703582]
["bitfinex","SOLUSD",1734654212998,42.10703582,192.86,192.76,6.3722]
["bitfinex","SOLUSD",1734654213234,0.97224429,192.85,192.76,6.3722]
["bitfinex","SOLUSD",1734654213403,0.97239188,192.93,192.76,6.3722]
["bitfinex","SOLUSD",1734654213600,23.776884,192.92,192.76,6.3722]
["bitfinex","SOLUSD",1734654213813,20.0,192.87,192.73,3.05608339]
["bitfinex","SOLUSD",1734654214026,0.97246902,192.86,192.73,3.05608339]
["bitfinex","SOLUSD",1734654214334,42.10703582,192.83,192.76,42.10703582]
["bitfinex","SOLUSD",1734654214629,42.10703582,192.85,192.78,42.10703582]
["bitfinex","SOLUSD",1734654214803,42.10703582,192.87,192.8,42.10703582]
["bitfinex","SOLUSD",1734654215013,42.10703582,192.91,192.84,42.10703582]
["bitfinex","SOLUSD",1734654215210,0.97208245,192.9,192.78,20.0]
["bitfinex","SOLUSD",1734654215537,0.97211662,192.98,192.79,0.12549]
["bitfinex","SOLUSD",1734654215714,0.97211662,192.98,192.78,20.0]
["bitfinex","SOLUSD",1734654215916,0.97211662,192.98,192.79,23.776884]
["bitfinex","SOLUSD",1734654216245,42.10703582,192.9,192.82,62.10703582]
["bitfinex","SOLUSD",1734654216616,0.97214267,192.89,192.82,62.10703582]
["bitfinex","SOLUSD",1734654217016,42.10703582,192.9,192.83,42.10703582]
["bitfinex","SOLUSD",1734654217411,42.10703582,192.9,192.82,62.10703582]
["bitfinex","SOLUSD",1734654217612,42.10703582,192.9,192.83,42.10703582]
["bitfinex","SOLUSD",1734654217849,42.10703582,192.9,192.77,12.9681]
["bitfinex","SOLUSD",1734654217850,42.10703582,192.86,192.81,20.0]
["bitfinex","SOLUSD",1734654218213,42.10703582,192.87,192.81,20.0]
["bitfinex","SOLUSD",1734654218412,1.60983503,192.94,192.85,20.0]
["bitfinex","SOLUSD",1734654218787,0.6374809,192.94,192.85,20.0]
["bitfinex","SOLUSD",1734654219210,23.776884,192.92,192.75,13.5723339]
["bitfinex","SOLUSD",1734654219411,0.97235042,192.91,192.78,20.0]
["bitfinex","SOLUSD",1734654219639,42.10703582,192.86,192.78,62.10703582]
["bitfinex","SOLUSD",1734654220810,42.10703582,192.86,192.79,42.10703582]
["bitfinex","SOLUSD",1734654221017,42.10703582,192.9,192.84,20.0]
["bitfinex","SOLUSD",1734654221210,42.10703582,192.91,192.84,62.10703582]
["bitfinex","SOLUSD",1734654221757,42.10703582,192.93,192.85,42.10703582]
["bitfinex","SOLUSD",1734654222041,43.0790126,192.92,192.84,42.10703582]
["bitfinex","SOLUSD",1734654222249,42.10703582,192.91,192.84,42.10703582]
["bitfinex","SOLUSD",1734654222450,42.10703582,192.86,192.79,42.10703582]
["bitfinex","SOLUSD",1734654222662,42.10703582,192.86,192.71,50.4766]
["bitfinex","SOLUSD",1734654222663,23.776884,192.89,192.71,1.5766]
["bitfinex","SOLUSD",1734654222842,20.0,192.82,192.67,12.9755]
["bitfinex","SOLUSD",1734654223035,23.776884,192.8,192.65,0.60359468]
["bitfinex","SOLUSD",1734654223231,0.97288734,192.81,192.69,0.12549]
["bitfinex","SOLUSD",1734654223437,1.6127,192.98,192.69,0.72891219]
["bitfinex","SOLUSD",1734654223438,20.0,192.9,192.69,0.72891219]
["bitfinex","SOLUSD",1734654223635,42.10703582,192.86,192.79,42.10703582]
["bitfinex","SOLUSD",1734654223830,42.10703582,192.91,192.82,42.10703582]
["bitfinex","SOLUSD",1734654224140,42.10703582,192.93,192.85,42.10703582]
["bitfinex","SOLUSD",1734654224342,42.10703582,192.95,192.87,42.10703582]
["bitfinex","SOLUSD",1734654224545,42.10703582,192.96,192.89,42.10703582]
["bitfinex","SOLUSD",1734654224864,42.10703582,192.96,192.86,0.60247704]
["bitfinex","SOLUSD",1734654224865,42.10703582,192.98,192.9,42.10703582]
["bitfinex","SOLUSD",1734654225744,43.07877577,192.97,192.89,62.10703582]
["bitfinex","SOLUSD",1734654225954,42.10703582,192.97,192.9,20.0]
["bitfinex","SOLUSD",1734654226154,42.10703582,192.96,192.89,42.10703582]
["bitfinex","SOLUSD",1734654226362,42.10703582,192.96,192.88,42.10703582]
["bitfinex","SOLUSD",1734654226571,42.10703582,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1734654226930,42.10703582,192.96,192.89,65.88391982]
["bitfinex","SOLUSD",1734654227130,42.10703582,192.97,192.9,42.10703582]
["bitfinex","SOLUSD",1734654227730,42.10703582,192.98,192.9,42.10703582]
["bitfinex","SOLUSD",1734654228465,42.10703582,192.97,192.9,42.10703582]
["bitfinex","SOLUSD",1734654228675,42.10703582,192.98,192.9,42.10703582]
["bitfinex","SOLUSD",1734654228849,42.10703582,192.97,192.9,42.10703582]
["bitfinex","SOLUSD",1734654230353,42.10703582,192.98,192.91,42.10703582]
["bitfinex","SOLUSD",1734654230556,42.10703582,192.99,192.91,42.10703582]
["bitfinex","SOLUSD",1734654230862,42.10703582,193.02,192.93,66.00940982]
["bitfinex","SOLUSD",1734654232052,6.5411,193.07,192.93,66.00940982]
["bitfinex","SOLUSD",1734654232053,42.10703582,193.07,192.97,0.12549]
["bitfinex","SOLUSD",1734654232228,6.8611809,193.14,192.96,0.60096986]
["bitfinex","SOLUSD",1734654232440,42.10703582,192.98,192.94,23.776884]
["bitfinex","SOLUSD",1734654232654,42.10703582,192.98,192.9,42.10703582]
["bitfinex","SOLUSD",1734654232839,42.10703582,192.98,192.8,42.10703582]
["bitfinex","SOLUSD",1734654232840,42.10703582,192.91,192.76,5.25410369]
["bitfinex","SOLUSD",1734654233045,42.10703582,192.91,192.72,7.8904]
["bitfinex","SOLUSD",1734654233046,42.10703582,192.81,192.73,42.10703582]
["bitfinex","SOLUSD",1734654233240,42.10703582,192.77,192.69,42.10703582]
["bitfinex","SOLUSD",1734654233448,0.97282381,192.76,192.69,42.10703582]
["bitfinex","SOLUSD",1734654233642,42.10703582,192.77,192.69,42.10703582]
["bitfinex","SOLUSD",1734654233841,6.3413,192.86,192.68,3.09573701]
["bitfinex","SOLUSD",1734654233842,42.10703582,192.75,192.68,3.09573701]
["bitfinex","SOLUSD",1734654234874,42.10703582,192.71,192.63,42.10703582]
["bitfinex","SOLUSD",1734654235057,42.10703582,192.8,192.59,42.10703582]
["bitfinex","SOLUSD",1734654235058,42.10703582,192.67,192.59,42.10703582]
["bitfinex","SOLUSD",1734654235567,42.10703582,192.71,192.63,42.10703582]
["bitfinex","SOLUSD",1734654236069,42.10703582,192.73,192.65,42.10703582]
["bitfinex","SOLUSD",1734654236264,0.97293678,192.72,192.65,42.10703582]
["bitfinex","SOLUSD",1734654236445,42.10703582,192.75,192.67,42.10703582]
["bitfinex","SOLUSD",1734654236647,0.97294867,192.74,192.67,42.10703582]
["bitfinex","SOLUSD",1734654237252,42.10703582,192.73,192.67,42.10703582]
["bitfinex","SOLUSD",1734654238465,42.10703582,192.77,192.7,20.0]
["bitfinex","SOLUSD",1734654239271,42.10703582,192.74,192.67,62.10703582]
["bitfinex","SOLUSD",1734654239479,0.97297974,192.73,192.67,20.0]
["bitfinex","SOLUSD",1734654239678,42.10703582,192.74,192.68,20.0]
["bitfinex","SOLUSD",1734654239853,42.10703582,192.78,192.71,0.12549]
["bitfinex","SOLUSD",1734654240168,42.10703582,192.81,192.75,20.0]
["bitfinex","SOLUSD",1734654240541,0.97257267,192.85,192.76,42.10703582]
["bitfinex","SOLUSD",1734654240542,42.10703582,192.84,192.76,42.10703582]
["bitfinex","SOLUSD",1734654240873,42.10703582,192.84,192.75,20.0]
["bitfinex","SOLUSD",1734654240874,42.10703582,192.85,192.77,42.10703582]
["bitfinex","SOLUSD",1734654241076,42.10703582,192.79,192.71,43.75003582]
["bitfinex","SOLUSD",1734654241249,0.97281443,192.78,192.65,23.776884]
["bitfinex","SOLUSD",1734654241567,42.10703582,192.9,192.62,1.643]
["bitfinex","SOLUSD",1734654241568,21.73135423,192.89,192.62,1.643]
["bitfinex","SOLUSD",1734654241864,20.0,192.82,192.63,13.10369]
["bitfinex","SOLUSD",1734654242044,24.74974125,192.81,192.63,62.00369]
["bitfinex","SOLUSD",1734654242446,42.10703582,192.78,192.71,42.10703582]
["bitfinex","SOLUSD",1734654242750,42.10703582,192.85,192.79,20.0]
["bitfinex","SOLUSD",1734654242950,42.10703582,192.86,192.78,42.10703582]
["bitfinex","SOLUSD",1734654243154,42.10703582,192.87,192.81,42.10703582]
["bitfinex","SOLUSD",1734654243369,0.97214421,192.93,192.84,20.0]
["bitfinex","SOLUSD",1734654243894,0.97214421,192.93,192.82,0.12549]
["bitfinex","SOLUSD",1734654244069,0.97197337,192.97,192.82,0.12549]
["bitfinex","SOLUSD",1734654244268,0.97197337,192.97,192.85,20.0]
["bitfinex","SOLUSD",1734654244570,42.10703582,192.94,192.86,42.10703582]
["bitfinex","SOLUSD",1734654244743,42.10703582,192.94,192.89,20.0]
["bitfinex","SOLUSD",1734654244940,42.10703582,192.95,192.89,20.0]
["bitfinex","SOLUSD",1734654245177,0.97180688,192.99,192.89,20.0]
["bitfinex","SOLUSD",1734654245178,42.10703582,192.99,192.92,42.10703582]
["bitfinex","SOLUSD",1734654245383,42.10703582,193.0,192.95,20.0]
["bitfinex","SOLUSD",1734654245553,42.10703582,192.99,192.95,20.0]
["bitfinex","SOLUSD",1734654245751,42.10703582,193.01,192.95,20.0]
["bitfinex","SOLUSD",1734654245977,42.10703582,193.01,192.96,20.0]
["bitfinex","SOLUSD",1734654246148,42.10703582,193.02,192.96,20.0]
["bitfinex","SOLUSD",1734654246348,42.10703582,193.03,192.96,20.0]
["bitfinex","SOLUSD",1734654246655,42.10703582,193.06,192.98,42.10703582]
["bitfinex","SOLUSD",1734654246851,42.10703582,193.07,193.01,20.0]
["bitfinex","SOLUSD",1734654247052,0.97139441,193.09,193.01,20.0]
["bitfinex","SOLUSD",1734654247053,43.07843023,193.09,193.01,62.10703582]
["bitfinex","SOLUSD",1734654247257,42.10703582,193.08,193.01,62.10703582]
["bitfinex","SOLUSD",1734654247477,42.10703582,193.08,193.0,42.10703582]
["bitfinex","SOLUSD",1734654247678,42.10703582,193.06,193.01,20.0]
["bitfinex","SOLUSD",1734654247974,42.10703582,193.11,193.03,42.10703582]
["bitfinex","SOLUSD",1734654248150,0.97114172,193.1,193.03,42.10703582]
["bitfinex","SOLUSD",1734654248356,43.07817754,193.1,193.03,42.10703582]
["bitfinex","SOLUSD",1734654248874,42.10703582,193.08,193.04,20.0]
["bitfinex","SOLUSD",1734654249173,42.10703582,193.12,193.05,42.10703582]
["bitfinex","SOLUSD",1734654249366,0.97101322,193.11,193.05,42.10703582]
["bitfinex","SOLUSD",1734654249872,42.10703582,193.1,193.06,20.0]
["bitfinex","SOLUSD",1734654250044,0.6374809,193.14,193.06,20.0]
["bitfinex","SOLUSD",1734654250045,42.10703582,193.12,193.06,20.0]
["bitfinex","SOLUSD",1734654250459,0.6374809,193.14,193.07,42.10703582]
["bitfinex","SOLUSD",1734654250659,43.71536568,193.14,193.07,42.10703582]
["bitfinex","SOLUSD",1734654250864,0.6374809,193.14,193.07,42.10703582]
["bitfinex","SOLUSD",1734654251066,43.71535671,193.14,193.07,42.10703582]
["bitfinex","SOLUSD",1734654251269,1.60832089,193.14,192.97,3.15001165]
["bitfinex","SOLUSD",1734654251548,1.60832089,193.14,193.02,42.10703582]
["bitfinex","SOLUSD",1734654251775,42.10703582,193.1,193.03,42.23252582]
["bitfinex","SOLUSD",1734654251963,42.10703582,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1734654252276,0.97108169,193.1,193.05,0.12549]
["bitfinex","SOLUSD",1734654252480,42.10703582,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1734654252665,0.6374809,193.14,193.08,42.10703582]
["bitfinex","SOLUSD",1734654252864,0.6374809,193.14,193.13,0.12549]
["bitfinex","SOLUSD",1734654253061,0.6374809,193.14,193.13,20.12549]
["bitfinex","SOLUSD",1734654253463,0.6374809,193.14,193.13,62.23252582]
["bitfinex","SOLUSD",1734654256683,0.6374809,193.14,193.13,62.23252582]
["bitfinex","SOLUSD",1734654257377,0.6374809,193.14,193.11,42.10703582]
["bitfinex","SOLUSD",1734654257763,0.6374809,193.14,193.13,0.12549]
["bitfinex","SOLUSD",1734654258091,0.6374809,193.14,193.13,42.23252582]
["bitfinex","SOLUSD",1734654258658,42.10703582,193.31,193.15,0.12549]
["bitfinex","SOLUSD",1734654258856,0.97016681,193.3,193.24,42.10703582]
["bitfinex","SOLUSD",1734654259078,42.10703582,193.31,193.24,42.10703582]
["bitfinex","SOLUSD",1734654259401,0.97010148,193.38,193.25,42.23252582]
["bitfinex","SOLUSD",1734654259402,42.10703582,193.32,193.25,42.23252582]
["bitfinex","SOLUSD",1734654259558,42.74451672,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1734654259892,0.6374809,193.33,193.28,42.23252582]
["bitfinex","SOLUSD",1734654260472,0.6374809,193.33,193.31,0.12549]
["bitfinex","SOLUSD",1734654260672,0.6374809,193.33,193.32,42.23252582]
["bitfinex","SOLUSD",1734654261078,42.10703582,193.43,193.36,0.12549]
["bitfinex","SOLUSD",1734654261262,43.07650693,193.42,193.35,62.10703582]
["bitfinex","SOLUSD",1734654262289,43.07650693,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1734654262473,42.10703582,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1734654262676,42.10703582,193.37,193.3,42.10703582]
["bitfinex","SOLUSD",1734654262868,0.96982682,193.36,193.29,42.10703582]
["bitfinex","SOLUSD",1734654263070,0.96978569,193.35,193.29,42.10703582]
["bitfinex","SOLUSD",1734654263376,0.96978569,193.35,193.24,42.10703582]
["bitfinex","SOLUSD",1734654263377,42.10703582,193.31,193.24,42.10703582]
["bitfinex","SOLUSD",1734654263577,0.97013126,193.3,193.18,55.3121]
["bitfinex","SOLUSD",1734654263776,42.10703582,193.31,193.25,0.12549]
["bitfinex","SOLUSD",1734654264291,42.10703582,193.32,193.26,0.12549]
["bitfinex","SOLUSD",1734654264593,43.07707937,193.39,193.31,42.10703582]
["bitfinex","SOLUSD",1734654264764,1.6215,193.48,193.35,42.10703582]
["bitfinex","SOLUSD",1734654264765,2.59112857,193.48,193.35,42.10703582]
["bitfinex","SOLUSD",1734654264964,2.59112857,193.48,193.28,20.0]
["bitfinex","SOLUSD",1734654265990,23.776884,193.47,193.29,0.72333563]
["bitfinex","SOLUSD",1734654266175,42.10703582,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1734654266364,42.10703582,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1734654266565,0.96930337,193.49,193.45,20.0]
["bitfinex","SOLUSD",1734654266772,0.6374809,193.53,193.46,0.12549]
["bitfinex","SOLUSD",1734654267390,0.6374809,193.53,193.46,0.72159734]
["bitfinex","SOLUSD",1734654267897,0.6374809,193.53,193.44,20.0]
["bitfinex","SOLUSD",1734654268082,0.6374809,193.53,193.49,42.23252582]
["bitfinex","SOLUSD",1734654268283,0.6374809,193.53,193.51,0.12549]
["bitfinex","SOLUSD",1734654268592,0.6374809,193.53,193.48,42.10703582]
["bitfinex","SOLUSD",1734654268796,42.74451672,193.53,193.5,20.0]
["bitfinex","SOLUSD",1734654268973,42.74451672,193.53,193.46,42.10703582]
["bitfinex","SOLUSD",1734654269169,42.74451672,193.53,193.49,20.0]
["bitfinex","SOLUSD",1734654269589,42.10703582,193.5,193.43,42.10703582]
["bitfinex","SOLUSD",1734654269786,42.10703582,193.46,193.39,42.10703582]
["bitfinex","SOLUSD",1734654269979,42.10703582,193.48,193.41,42.10703582]
["bitfinex","SOLUSD",1734654270177,42.10703582,193.5,193.42,42.23252582]
["bitfinex","SOLUSD",1734654270401,42.10703582,193.5,193.42,0.12549]
["bitfinex","SOLUSD",1734654270600,42.10703582,193.52,193.45,42.10703582]
["bitfinex","SOLUSD",1734654270807,0.6374809,193.53,193.46,42.23252582]
["bitfinex","SOLUSD",1734654270974,0.6374809,193.53,193.48,0.12549]
["bitfinex","SOLUSD",1734654271174,0.6374809,193.53,193.48,42.23252582]
["bitfinex","SOLUSD",1734654271403,0.6374809,193.53,193.5,0.12549]
["bitfinex","SOLUSD",1734654271711,0.6374809,193.53,193.5,42.23252582]
["bitfinex","SOLUSD",1734654271877,0.6374809,193.53,193.52,0.12549]
["bitfinex","SOLUSD",1734654272403,0.6374809,193.53,193.52,42.23252582]
["bitfinex","SOLUSD",1734654273494,0.6374809,193.53,193.52,42.82780971]
["bitfinex","SOLUSD",1734654275505,8.09e-05,193.53,193.52,66.60469371]
["bitfinex","SOLUSD",1734654275713,0.96832387,193.7,193.58,0.12549]
["bitfinex","SOLUSD",1734654276012,42.10703582,193.73,193.66,42.10703582]
["bitfinex","SOLUSD",1734654276189,42.10703582,193.74,193.67,42.10703582]
["bitfinex","SOLUSD",1734654276378,6.2149,193.77,193.64,0.12549]
["bitfinex","SOLUSD",1734654276379,42.10703582,193.7,193.64,0.12549]
["bitfinex","SOLUSD",1734654276581,6.2149,193.77,193.67,20.0]
["bitfinex","SOLUSD",1734654276582,42.74451672,193.72,193.67,20.0]
["bitfinex","SOLUSD",1734654276807,42.10703582,193.69,193.62,42.10703582]
["bitfinex","SOLUSD",1734654277010,0.96802928,193.71,193.65,20.0]
["bitfinex","SOLUSD",1734654277011,42.10703582,193.71,193.65,20.0]
["bitfinex","SOLUSD",1734654277178,0.96809142,193.7,193.66,20.0]
["bitfinex","SOLUSD",1734654277379,0.96811915,193.7,193.66,20.0]
["bitfinex","SOLUSD",1734654277678,0.6374809,193.72,193.61,0.12549]
["bitfinex","SOLUSD",1734654277905,42.10703582,193.71,193.64,42.10703582]
["bitfinex","SOLUSD",1734654278214,0.6374809,193.72,193.66,42.10703582]
["bitfinex","SOLUSD",1734654278417,43.07498931,193.79,193.72,0.12549]
["bitfinex","SOLUSD",1734654278713,0.96756744,193.89,193.8,20.0]
["bitfinex","SOLUSD",1734654278873,0.96756744,193.89,193.79,0.12549]
["bitfinex","SOLUSD",1734654279074,0.6374809,193.92,193.79,0.12549]
["bitfinex","SOLUSD",1734654279507,0.3004265,193.92,193.79,0.12549]
["bitfinex","SOLUSD",1734654279887,0.3004265,193.92,193.74,14.5666]
["bitfinex","SOLUSD",1734654279888,42.10703582,193.87,193.82,20.0]
["bitfinex","SOLUSD",1734654280091,0.9671626,193.86,193.79,42.10703582]
["bitfinex","SOLUSD",1734654280484,42.10703582,193.87,193.82,20.0]
["bitfinex","SOLUSD",1734654280673,42.10703582,193.89,193.82,42.23252582]
["bitfinex","SOLUSD",1734654280878,42.10703582,193.89,193.82,42.10703582]
["bitfinex","SOLUSD",1734654281102,43.07418592,193.88,193.8,42.10703582]
["bitfinex","SOLUSD",1734654281406,42.10703582,193.81,193.73,62.10703582]
["bitfinex","SOLUSD",1734654281704,42.10703582,193.79,193.72,42.10703582]
["bitfinex","SOLUSD",1734654281906,0.96766302,193.89,193.74,42.10703582]
["bitfinex","SOLUSD",1734654282218,20.0,193.87,193.66,1.5443]
["bitfinex","SOLUSD",1734654282380,42.10703582,193.79,193.71,42.10703582]
["bitfinex","SOLUSD",1734654282585,42.10703582,193.79,193.72,3.06465604]
["bitfinex","SOLUSD",1734654282793,42.10703582,193.76,193.69,42.10703582]
["bitfinex","SOLUSD",1734654283106,24.74452693,193.78,193.63,0.59376478]
["bitfinex","SOLUSD",1734654283107,42.10703582,193.7,193.63,42.10703582]
["bitfinex","SOLUSD",1734654283316,42.10703582,193.68,193.62,3.08634066]
["bitfinex","SOLUSD",1734654283613,23.776884,193.78,193.59,42.10703582]
["bitfinex","SOLUSD",1734654283614,0.96815817,193.67,193.59,42.10703582]
["bitfinex","SOLUSD",1734654283832,23.776884,193.73,193.58,0.12549]
["bitfinex","SOLUSD",1734654284001,23.776884,193.71,193.6,0.12549]
["bitfinex","SOLUSD",1734654284187,23.776884,193.69,193.57,1.6481]
["bitfinex","SOLUSD",1734654284387,23.776884,193.67,193.57,1.6481]
["bitfinex","SOLUSD",1734654284891,42.10703582,193.71,193.63,42.10703582]
["bitfinex","SOLUSD",1734654285092,42.10703582,193.71,193.59,3.07803099]
["bitfinex","SOLUSD",1734654285093,42.10703582,193.75,193.67,42.10703582]
["bitfinex","SOLUSD",1734654285300,42.10703582,193.77,193.69,42.10703582]
["bitfinex","SOLUSD",1734654285503,42.10703582,193.75,193.68,42.10703582]
["bitfinex","SOLUSD",1734654285897,42.10703582,193.78,193.7,42.10703582]
["bitfinex","SOLUSD",1734654287406,2.48129715,193.86,193.66,0.59385362]
["bitfinex","SOLUSD",1734654287407,42.10703582,193.76,193.68,42.10703582]
["bitfinex","SOLUSD",1734654287613,42.10703582,193.7,193.63,42.10703582]
["bitfinex","SOLUSD",1734654288123,42.10703582,193.72,193.65,42.10703582]
["bitfinex","SOLUSD",1734654288490,42.10703582,193.74,193.67,42.10703582]
["bitfinex","SOLUSD",1734654288689,42.10703582,193.78,193.71,42.10703582]
["bitfinex","SOLUSD",1734654288893,42.10703582,193.82,193.74,42.10703582]
["bitfinex","SOLUSD",1734654289195,0.96767998,193.81,193.71,42.10703582]
["bitfinex","SOLUSD",1734654289413,0.96772546,193.88,193.64,0.59392985]
["bitfinex","SOLUSD",1734654289604,42.10703582,193.78,193.71,42.10703582]
["bitfinex","SOLUSD",1734654289809,43.07470558,193.77,193.7,42.10703582]
["bitfinex","SOLUSD",1734654290005,42.10703582,193.77,193.7,42.10703582]
["bitfinex","SOLUSD",1734654290224,42.10703582,193.78,193.71,42.10703582]
["bitfinex","SOLUSD",1734654290425,42.10703582,193.77,193.7,42.10703582]
["bitfinex","SOLUSD",1734654290646,42.10703582,193.78,193.71,42.10703582]
["bitfinex","SOLUSD",1734654290942,42.10703582,193.79,193.71,42.10703582]
["bitfinex","SOLUSD",1734654291146,42.10703582,193.77,193.69,42.10703582]
["bitfinex","SOLUSD",1734654291442,43.07482077,193.76,193.69,42.10703582]
["bitfinex","SOLUSD",1734654292051,43.07482077,193.76,193.68,42.10703582]
["bitfinex","SOLUSD",1734654292210,42.10703582,193.75,193.71,20.0]
["bitfinex","SOLUSD",1734654292510,42.10703582,193.75,193.68,42.10703582]
["bitfinex","SOLUSD",1734654293054,42.10703582,193.76,193.69,42.10703582]
["bitfinex","SOLUSD",1734654293242,42.10703582,193.76,193.68,42.10703582]
["bitfinex","SOLUSD",1734654293448,42.10703582,193.76,193.69,3.17258225]
["bitfinex","SOLUSD",1734654293625,42.10703582,193.76,193.69,45.27961807]
["bitfinex","SOLUSD",1734654293871,42.10703582,193.78,193.71,42.10703582]
["bitfinex","SOLUSD",1734654294043,0.96780626,193.88,193.75,42.23252582]
["bitfinex","SOLUSD",1734654294044,42.10703582,193.82,193.75,42.23252582]
["bitfinex","SOLUSD",1734654294346,42.10703582,193.85,193.77,42.10703582]
["bitfinex","SOLUSD",1734654294837,42.10703582,193.84,193.77,42.10703582]
["bitfinex","SOLUSD",1734654295018,0.3004265,193.87,193.78,42.10703582]
["bitfinex","SOLUSD",1734654295019,42.10703582,193.86,193.78,42.10703582]
["bitfinex","SOLUSD",1734654295228,0.3004265,193.87,193.79,42.10703582]
["bitfinex","SOLUSD",1734654295229,42.40746232,193.87,193.79,42.10703582]
["bitfinex","SOLUSD",1734654295527,42.40746232,193.87,193.72,1.5618]
["bitfinex","SOLUSD",1734654295528,0.3004265,193.87,193.86,20.0]
["bitfinex","SOLUSD",1734654295708,0.3004265,193.87,193.85,42.10703582]
["bitfinex","SOLUSD",1734654295909,0.3004265,193.87,193.8,0.59284605]
["bitfinex","SOLUSD",1734654296136,0.3004265,193.87,193.81,0.12549]
["bitfinex","SOLUSD",1734654296337,0.3004265,193.87,193.82,42.10703582]
["bitfinex","SOLUSD",1734654297254,42.40746232,193.87,193.82,20.0]
["bitfinex","SOLUSD",1734654297409,0.3004265,193.87,193.82,20.0]
["bitfinex","SOLUSD",1734654297607,43.37458423,193.87,193.82,20.0]
["bitfinex","SOLUSD",1734654297815,0.3004265,193.87,193.82,20.0]
["bitfinex","SOLUSD",1734654298030,0.3004265,193.87,193.83,42.10703582]
["bitfinex","SOLUSD",1734654298746,0.3004265,193.87,193.86,62.23252582]
["bitfinex","SOLUSD",1734654298918,0.3004265,193.87,193.86,62.10703582]
["bitfinex","SOLUSD",1734654299115,0.3004265,193.87,193.86,20.0]
["bitfinex","SOLUSD",1734654299531,0.3004265,193.87,193.86,42.10703582]
["bitfinex","SOLUSD",1734654300044,0.3004265,193.87,193.85,42.10703582]
["bitfinex","SOLUSD",1734654300255,0.3004265,193.87,193.86,42.23252582]
["bitfinex","SOLUSD",1734654300543,0.3004265,193.87,193.86,20.0]
["bitfinex","SOLUSD",1734654301116,0.3004265,193.87,193.81,0.12549]
["bitfinex","SOLUSD",1734654301319,0.3004265,193.87,193.85,42.10703582]
["bitfinex","SOLUSD",1734654301538,0.3004265,193.87,193.83,42.10703582]
["bitfinex","SOLUSD",1734654301744,0.3004265,193.87,193.86,20.0]
["bitfinex","SOLUSD",1734654301914,0.3004265,193.87,193.81,42.10703582]
["bitfinex","SOLUSD",1734654302244,0.3004265,193.87,193.83,42.10703582]
["bitfinex","SOLUSD",1734654302449,0.3004265,193.87,193.84,42.10703582]
["bitfinex","SOLUSD",1734654302744,0.3004265,193.87,193.83,42.10703582]
["bitfinex","SOLUSD",1734654303044,0.3004265,193.87,193.82,42.10703582]
["bitfinex","SOLUSD",1734654303355,0.3004265,193.87,193.83,42.69960812]
["bitfinex","SOLUSD",1734654303536,0.3004265,193.87,193.83,0.5925723]
["bitfinex","SOLUSD",1734654303713,42.40746232,193.87,193.79,42.10703582]
["bitfinex","SOLUSD",1734654303908,42.10703582,193.83,193.75,42.10703582]
["bitfinex","SOLUSD",1734654304110,43.07449241,193.82,193.71,0.59285633]
["bitfinex","SOLUSD",1734654304414,0.3004265,193.87,193.81,42.10703582]
["bitfinex","SOLUSD",1734654304615,0.3004265,193.87,193.83,42.10703582]
["bitfinex","SOLUSD",1734654304839,0.3004265,193.87,193.82,0.59277033]
["bitfinex","SOLUSD",1734654304840,0.3004265,193.87,193.85,42.10703582]
["bitfinex","SOLUSD",1734654305038,0.3004265,193.87,193.84,42.10703582]
["bitfinex","SOLUSD",1734654305454,0.3004265,193.87,193.85,42.10703582]
["bitfinex","SOLUSD",1734654305638,0.3004265,193.87,193.8,55.00653582]
["bitfinex","SOLUSD",1734654305639,0.3004265,193.87,193.86,42.23252582]
["bitfinex","SOLUSD",1734654306357,0.3004265,193.87,193.86,66.00940982]
["bitfinex","SOLUSD",1734654306564,42.10703582,194.0,193.88,0.12549]
["bitfinex","SOLUSD",1734654306757,42.10703582,194.0,193.92,42.10703582]
["bitfinex","SOLUSD",1734654308339,42.10703582,193.97,193.9,42.10703582]
["bitfinex","SOLUSD",1734654308547,42.10703582,193.97,193.89,42.10703582]
["bitfinex","SOLUSD",1734654308903,42.10703582,193.97,193.9,42.10703582]
["bitfinex","SOLUSD",1734654309665,42.10703582,193.98,193.91,42.10703582]
["bitfinex","SOLUSD",1734654309862,42.10703582,193.99,193.91,42.10703582]
["bitfinex","SOLUSD",1734654310069,42.10703582,193.99,193.92,42.10703582]
["bitfinex","SOLUSD",1734654310361,42.10703582,194.01,193.93,42.10703582]
["bitfinex","SOLUSD",1734654310867,42.10703582,193.99,193.91,42.10703582]
["bitfinex","SOLUSD",1734654311047,0.96648701,194.0,193.91,42.10703582]
["bitfinex","SOLUSD",1734654311048,42.10703582,193.98,193.91,42.10703582]
["bitfinex","SOLUSD",1734654311560,42.10703582,194.0,193.92,42.10703582]
["bitfinex","SOLUSD",1734654311764,42.10703582,194.03,193.95,42.10703582]
["bitfinex","SOLUSD",1734654312068,6.5193,194.08,193.95,42.10703582]
["bitfinex","SOLUSD",1734654312069,43.07346928,194.02,193.95,42.10703582]
["bitfinex","SOLUSD",1734654312233,42.10703582,194.02,193.95,42.10703582]
["bitfinex","SOLUSD",1734654312563,42.10703582,194.01,193.94,42.10703582]
["bitfinex","SOLUSD",1734654313275,42.10703582,194.04,193.99,20.0]
["bitfinex","SOLUSD",1734654313766,42.87812562,194.1,193.98,20.0]
["bitfinex","SOLUSD",1734654313767,43.07337657,194.03,193.98,20.0]
["bitfinex","SOLUSD",1734654313943,42.10703582,193.99,193.91,42.10703582]
["bitfinex","SOLUSD",1734654314143,0.96667782,194.09,193.88,12.8944]
["bitfinex","SOLUSD",1734654314459,42.10703582,194.03,193.95,42.10703582]
["bitfinex","SOLUSD",1734654314843,42.10703582,194.03,193.96,42.10703582]
["bitfinex","SOLUSD",1734654315041,42.10703582,194.03,193.9,42.23252582]
["bitfinex","SOLUSD",1734654315042,42.10703582,194.03,193.95,42.10703582]
["bitfinex","SOLUSD",1734654315244,42.10703582,194.03,193.98,20.0]
["bitfinex","SOLUSD",1734654315566,42.10703582,194.04,193.97,42.10703582]
["bitfinex","SOLUSD",1734654315868,43.07341279,194.03,193.95,62.10703582]
["bitfinex","SOLUSD",1734654316248,42.10703582,194.03,193.95,62.10703582]
["bitfinex","SOLUSD",1734654316445,42.10703582,194.07,193.99,42.10703582]
["bitfinex","SOLUSD",1734654316766,0.96629817,194.06,193.99,42.10703582]
["bitfinex","SOLUSD",1734654317652,0.96629817,194.06,194.01,42.10703582]
["bitfinex","SOLUSD",1734654317842,43.07333396,194.07,194.0,42.10703582]
["bitfinex","SOLUSD",1734654318045,0.96629814,194.07,194.01,42.10703582]
["bitfinex","SOLUSD",1734654318253,0.7710898,194.1,194.06,42.10703582]
["bitfinex","SOLUSD",1734654318565,0.7710898,194.1,194.02,0.59107744]
["bitfinex","SOLUSD",1734654318566,0.7710898,194.1,194.07,42.10703582]
["bitfinex","SOLUSD",1734654319176,0.7710898,194.1,194.09,42.10703582]
["bitfinex","SOLUSD",1734654319376,42.87812562,194.1,193.95,5.95251277]
["bitfinex","SOLUSD",1734654319554,42.10703582,194.01,193.9,6.3396]
["bitfinex","SOLUSD",1734654319881,0.96667798,194.0,193.87,1.5927]
["bitfinex","SOLUSD",1734654320058,0.96672783,194.09,193.87,1.5927]
["bitfinex","SOLUSD",1734654320576,0.96672783,194.09,193.84,6.3396]
["bitfinex","SOLUSD",1734654320577,20.0,194.03,193.84,6.3396]
["bitfinex","SOLUSD",1734654320784,42.10703582,193.9,193.82,42.10703582]
["bitfinex","SOLUSD",1734654320953,23.776884,193.98,193.84,42.10703582]
["bitfinex","SOLUSD",1734654320954,0.96716693,193.89,193.84,42.10703582]
["bitfinex","SOLUSD",1734654321149,23.776884,193.98,193.79,1.6532]
["bitfinex","SOLUSD",1734654321150,42.10703582,193.93,193.86,42.10703582]
["bitfinex","SOLUSD",1734654321388,42.10703582,193.9,193.83,45.12675265]
["bitfinex","SOLUSD",1734654321577,0.96712851,193.89,193.83,42.10703582]
["bitfinex","SOLUSD",1734654321753,0.96713202,193.88,193.79,1.6532]
["bitfinex","SOLUSD",1734654322082,23.776884,193.87,193.81,42.10703582]
["bitfinex","SOLUSD",1734654322253,43.07434475,193.88,193.8,42.10703582]
["bitfinex","SOLUSD",1734654322453,42.10703582,193.86,193.79,42.10703582]
["bitfinex","SOLUSD",1734654322675,42.10703582,193.87,193.8,42.10703582]
["bitfinex","SOLUSD",1734654323174,0.96728151,193.98,193.8,42.10703582]
["bitfinex","SOLUSD",1734654323175,42.10703582,193.88,193.8,42.10703582]
["bitfinex","SOLUSD",1734654323365,0.96724889,193.87,193.8,42.10703582]
["bitfinex","SOLUSD",1734654323565,42.10703582,193.89,193.82,42.10703582]
["bitfinex","SOLUSD",1734654323765,42.10703582,193.93,193.86,42.10703582]
["bitfinex","SOLUSD",1734654325064,42.10703582,193.95,193.88,42.10703582]
["bitfinex","SOLUSD",1734654325495,42.10703582,193.91,193.83,42.10703582]
["bitfinex","SOLUSD",1734654325659,42.10703582,193.91,193.86,20.0]
["bitfinex","SOLUSD",1734654326050,42.10703582,193.91,193.83,42.10703582]
["bitfinex","SOLUSD",1734654326051,42.10703582,193.91,193.83,20.0]
["bitfinex","SOLUSD",1734654326376,42.10703582,193.87,193.79,42.10703582]
["bitfinex","SOLUSD",1734654326593,42.10703582,193.84,193.76,42.10703582]
["bitfinex","SOLUSD",1734654327089,42.10703582,193.82,193.76,42.10703582]
["bitfinex","SOLUSD",1734654327253,0.96754035,193.81,193.74,42.10703582]
["bitfinex","SOLUSD",1734654327462,42.10703582,193.8,193.72,42.10703582]
["bitfinex","SOLUSD",1734654327677,42.10703582,193.75,193.67,42.10703582]
["bitfinex","SOLUSD",1734654327877,42.10703582,193.72,193.65,42.10703582]
["bitfinex","SOLUSD",1734654328080,43.07501006,193.71,193.64,42.10703582]
["bitfinex","SOLUSD",1734654328280,42.10703582,193.71,193.64,3.03738464]
["bitfinex","SOLUSD",1734654328584,42.10703582,193.71,193.64,45.14442046]
["bitfinex","SOLUSD",1734654328786,42.10703582,193.73,193.65,42.10703582]
["bitfinex","SOLUSD",1734654328989,42.10703582,193.71,193.64,3.03738464]
["bitfinex","SOLUSD",1734654329164,42.10703582,193.69,193.61,42.10703582]
["bitfinex","SOLUSD",1734654329370,42.10703582,193.67,193.6,42.10703582]
["bitfinex","SOLUSD",1734654329686,42.10703582,193.67,193.55,6.5982]
["bitfinex","SOLUSD",1734654329687,0.96829887,193.66,193.55,6.5982]
["bitfinex","SOLUSD",1734654329861,0.96836138,193.72,193.57,3.28723853]
["bitfinex","SOLUSD",1734654330066,23.776884,193.74,193.59,0.12549]
["bitfinex","SOLUSD",1734654330299,0.96799646,193.79,193.61,0.12549]
["bitfinex","SOLUSD",1734654330472,23.776884,193.78,193.62,0.59434001]
["bitfinex","SOLUSD",1734654330670,23.776884,193.76,193.62,0.59434001]
["bitfinex","SOLUSD",1734654330866,42.10703582,193.72,193.64,42.10703582]
["bitfinex","SOLUSD",1734654331174,42.10703582,193.71,193.64,42.10703582]
["bitfinex","SOLUSD",1734654331416,42.10703582,193.72,193.65,42.10703582]
["bitfinex","SOLUSD",1734654331593,42.10703582,193.73,193.65,42.10703582]
["bitfinex","SOLUSD",1734654332091,42.10703582,193.71,193.65,42.10703582]
["bitfinex","SOLUSD",1734654332390,42.10703582,193.73,193.66,42.10703582]
["bitfinex","SOLUSD",1734654332688,42.10703582,193.75,193.7,20.0]
["bitfinex","SOLUSD",1734654332872,42.10703582,193.79,193.72,20.0]
["bitfinex","SOLUSD",1734654333077,42.10703582,193.81,193.73,42.10703582]
["bitfinex","SOLUSD",1734654333277,42.10703582,193.83,193.76,42.10703582]
["bitfinex","SOLUSD",1734654333479,42.10703582,193.79,193.73,42.10703582]
["bitfinex","SOLUSD",1734654333771,0.96766021,193.78,193.71,42.10703582]
["bitfinex","SOLUSD",1734654333959,42.10703582,193.77,193.69,62.10703582]
["bitfinex","SOLUSD",1734654334160,0.96782143,193.76,193.69,62.10703582]
["bitfinex","SOLUSD",1734654334394,42.10703582,193.77,193.69,62.10703582]
["bitfinex","SOLUSD",1734654336001,42.10703582,193.73,193.65,42.10703582]
["bitfinex","SOLUSD",1734654336297,42.10703582,193.71,193.65,42.10703582]
["bitfinex","SOLUSD",1734654336487,48.40623582,193.9,193.68,42.10703582]
["bitfinex","SOLUSD",1734654336488,42.10703582,193.75,193.68,42.10703582]
["bitfinex","SOLUSD",1734654336869,42.10703582,193.72,193.66,42.10703582]
["bitfinex","SOLUSD",1734654337093,0.96805815,193.71,193.64,42.10703582]
["bitfinex","SOLUSD",1734654337295,42.10703582,193.72,193.64,42.10703582]
["bitfinex","SOLUSD",1734654337803,42.10703582,193.74,193.66,42.10703582]
["bitfinex","SOLUSD",1734654337976,42.10703582,193.76,193.68,42.10703582]
["bitfinex","SOLUSD",1734654338297,42.10703582,193.74,193.66,42.10703582]
["bitfinex","SOLUSD",1734654338596,0.96799559,193.73,193.66,42.10703582]
["bitfinex","SOLUSD",1734654338799,42.10703582,193.72,193.66,42.10703582]
["bitfinex","SOLUSD",1734654338977,42.10703582,193.8,193.67,20.0]
["bitfinex","SOLUSD",1734654338978,42.10703582,193.74,193.67,20.0]
["bitfinex","SOLUSD",1734654339182,42.10703582,193.8,193.72,42.10703582]
["bitfinex","SOLUSD",1734654339378,0.96756673,193.89,193.77,20.0]
["bitfinex","SOLUSD",1734654339582,42.10703582,193.84,193.77,20.0]
["bitfinex","SOLUSD",1734654339776,48.40623582,193.9,193.77,20.0]
["bitfinex","SOLUSD",1734654339777,42.10703582,193.82,193.77,20.0]
["bitfinex","SOLUSD",1734654339987,0.96749696,193.81,193.74,42.10703582]
["bitfinex","SOLUSD",1734654340183,42.10703582,193.8,193.75,20.0]
["bitfinex","SOLUSD",1734654340770,42.10703582,193.78,193.7,42.10703582]
["bitfinex","SOLUSD",1734654340980,42.10703582,193.78,193.73,20.0]
["bitfinex","SOLUSD",1734654341482,42.10703582,193.74,193.66,42.10703582]
["bitfinex","SOLUSD",1734654341683,23.776884,193.72,193.59,42.10703582]
["bitfinex","SOLUSD",1734654342012,42.10703582,193.66,193.58,42.10703582]
["bitfinex","SOLUSD",1734654342173,42.10703582,193.68,193.6,42.10703582]
["bitfinex","SOLUSD",1734654342586,42.10703582,193.68,193.6,45.21936102]
["bitfinex","SOLUSD",1734654343181,42.10703582,193.64,193.56,42.10703582]
["bitfinex","SOLUSD",1734654344097,42.10703582,193.62,193.54,42.10703582]
["bitfinex","SOLUSD",1734654344288,0.96842628,193.63,193.56,42.10703582]
["bitfinex","SOLUSD",1734654345003,0.96842628,193.63,193.59,42.10703582]
["bitfinex","SOLUSD",1734654345314,42.10703582,193.68,193.61,42.10703582]
["bitfinex","SOLUSD",1734654345610,0.96824113,193.67,193.61,42.10703582]
["bitfinex","SOLUSD",1734654345789,42.10703582,193.66,193.59,42.10703582]
["bitfinex","SOLUSD",1734654345980,42.10703582,193.66,193.59,20.0]
["bitfinex","SOLUSD",1734654346323,42.10703582,193.66,193.58,42.10703582]
["bitfinex","SOLUSD",1734654346623,42.10703582,193.59,193.51,42.10703582]
["bitfinex","SOLUSD",1734654346917,42.10703582,193.55,193.47,43.61263582]
["bitfinex","SOLUSD",1734654347080,0.96867934,193.58,193.49,42.10703582]
["bitfinex","SOLUSD",1734654347285,23.776884,193.63,193.48,12.9212]
["bitfinex","SOLUSD",1734654347494,23.776884,193.61,193.5,3.13836181]
["bitfinex","SOLUSD",1734654347681,23.776884,193.59,193.5,3.13836181]
["bitfinex","SOLUSD",1734654347884,42.10703582,193.7,193.44,12.9233]
["bitfinex","SOLUSD",1734654347885,23.776884,193.57,193.44,12.9233]
["bitfinex","SOLUSD",1734654348088,23.776884,193.55,193.42,6.4051]
["bitfinex","SOLUSD",1734654348291,42.10703582,193.53,193.45,42.10703582]
["bitfinex","SOLUSD",1734654348606,42.10703582,193.53,193.46,45.17412482]
["bitfinex","SOLUSD",1734654349315,42.10703582,193.5,193.43,42.10703582]
["bitfinex","SOLUSD",1734654349613,42.10703582,193.6,193.41,42.10703582]
["bitfinex","SOLUSD",1734654349614,42.10703582,193.48,193.41,42.10703582]
["bitfinex","SOLUSD",1734654349977,42.10703582,193.5,193.42,42.10703582]
["bitfinex","SOLUSD",1734654350200,0.96914161,193.49,193.42,42.10703582]
["bitfinex","SOLUSD",1734654350583,43.07617743,193.49,193.42,42.10703582]
["bitfinex","SOLUSD",1734654351314,42.10703582,193.45,193.36,6.0749]
["bitfinex","SOLUSD",1734654351514,43.07650063,193.44,193.36,42.10703582]
["bitfinex","SOLUSD",1734654351685,43.07650063,193.44,193.37,42.10703582]
["bitfinex","SOLUSD",1734654351886,43.07646992,193.46,193.39,42.10703582]
["bitfinex","SOLUSD",1734654352103,0.96929072,193.45,193.39,42.10703582]
["bitfinex","SOLUSD",1734654352311,42.10703582,193.46,193.39,42.10703582]
["bitfinex","SOLUSD",1734654352615,42.10703582,193.44,193.36,42.10703582]
["bitfinex","SOLUSD",1734654352820,65.88391982,193.42,193.36,42.10703582]
["bitfinex","SOLUSD",1734654353015,42.10703582,193.44,193.36,42.10703582]
["bitfinex","SOLUSD",1734654353316,42.10703582,193.45,193.38,42.10703582]
["bitfinex","SOLUSD",1734654353524,0.96955448,193.49,193.4,42.10703582]
["bitfinex","SOLUSD",1734654353525,42.10703582,193.47,193.4,42.10703582]
["bitfinex","SOLUSD",1734654354125,42.10703582,193.49,193.41,42.10703582]
["bitfinex","SOLUSD",1734654354419,42.10703582,193.49,193.42,42.10703582]
["bitfinex","SOLUSD",1734654354718,42.10703582,193.51,193.44,42.10703582]
["bitfinex","SOLUSD",1734654355222,42.10703582,193.52,193.44,42.10703582]
["bitfinex","SOLUSD",1734654355401,0.96905353,193.51,193.44,42.10703582]
["bitfinex","SOLUSD",1734654355919,43.07608935,193.51,193.43,42.10703582]
["bitfinex","SOLUSD",1734654356102,42.10703582,193.48,193.41,42.10703582]
["bitfinex","SOLUSD",1734654356304,0.96921404,193.47,193.41,42.10703582]
["bitfinex","SOLUSD",1734654356490,0.96921404,193.47,193.4,42.10703582]
["bitfinex","SOLUSD",1734654357022,65.88391982,193.46,193.38,42.10703582]
["bitfinex","SOLUSD",1734654357207,65.88391982,193.46,193.34,16.59134576]
["bitfinex","SOLUSD",1734654357208,42.10703582,193.44,193.36,42.10703582]
["bitfinex","SOLUSD",1734654357417,42.10703582,193.42,193.34,45.76848158]
["bitfinex","SOLUSD",1734654358210,42.10703582,193.43,193.35,42.10703582]
["bitfinex","SOLUSD",1734654358415,0.96948594,193.42,193.35,42.10703582]
["bitfinex","SOLUSD",1734654358783,0.9695074,193.45,193.41,42.10703582]
["bitfinex","SOLUSD",1734654358987,42.10703582,193.54,193.44,42.10703582]
["bitfinex","SOLUSD",1734654359212,0.96894693,193.53,193.46,42.10703582]
["bitfinex","SOLUSD",1734654359716,42.10703582,193.56,193.49,42.10703582]
["bitfinex","SOLUSD",1734654359890,42.10703582,193.59,193.51,42.10703582]
["bitfinex","SOLUSD",1734654360227,42.10703582,193.65,193.57,42.10703582]
["bitfinex","SOLUSD",1734654360393,0.9683816,193.64,193.58,42.10703582]
["bitfinex","SOLUSD",1734654360710,43.07541742,193.64,193.57,42.10703582]
["bitfinex","SOLUSD",1734654360910,42.10703582,193.66,193.59,42.10703582]
["bitfinex","SOLUSD",1734654361083,0.96850548,193.68,193.6,42.10703582]
["bitfinex","SOLUSD",1734654361084,42.10703582,193.68,193.6,42.10703582]
["bitfinex","SOLUSD",1734654361603,43.07532525,193.74,193.66,42.10703582]
["bitfinex","SOLUSD",1734654361813,43.07532525,193.74,193.67,42.10703582]
["bitfinex","SOLUSD",1734654361990,42.10703582,193.76,193.68,42.10703582]
["bitfinex","SOLUSD",1734654362418,42.10703582,193.78,193.7,42.10703582]
["bitfinex","SOLUSD",1734654362603,43.07472088,193.77,193.69,42.10703582]
["bitfinex","SOLUSD",1734654362809,42.10703582,193.78,193.7,42.10703582]
["bitfinex","SOLUSD",1734654363116,42.10703582,193.73,193.66,42.10703582]
["bitfinex","SOLUSD",1734654363284,43.075025,193.72,193.64,42.10703582]
["bitfinex","SOLUSD",1734654363618,42.10703582,193.73,193.66,42.10703582]
["bitfinex","SOLUSD",1734654363986,42.10703582,193.73,193.65,42.10703582]
["bitfinex","SOLUSD",1734654364188,42.10703582,193.68,193.6,42.10703582]
["bitfinex","SOLUSD",1734654364395,42.10703582,193.64,193.56,48.32353582]
["bitfinex","SOLUSD",1734654364608,42.10703582,193.62,193.55,43.66243582]
["bitfinex","SOLUSD",1734654364820,42.10703582,193.7,193.5,48.70843582]
["bitfinex","SOLUSD",1734654364821,42.10703582,193.65,193.57,42.10703582]
["bitfinex","SOLUSD",1734654364994,42.10703582,193.65,193.58,42.10703582]
["bitfinex","SOLUSD",1734654365217,42.10703582,193.67,193.59,42.10703582]
["bitfinex","SOLUSD",1734654365419,42.10703582,193.68,193.6,42.10703582]
["bitfinex","SOLUSD",1734654366049,42.10703582,193.72,193.65,42.10703582]
["bitfinex","SOLUSD",1734654366216,42.10703582,193.74,193.67,42.10703582]
["bitfinex","SOLUSD",1734654366419,42.10703582,193.75,193.68,42.10703582]
["bitfinex","SOLUSD",1734654366930,42.10703582,193.77,193.64,13.50446522]
["bitfinex","SOLUSD",1734654367137,42.10703582,193.79,193.71,42.10703582]
["bitfinex","SOLUSD",1734654367441,43.07469204,193.78,193.71,42.10703582]
["bitfinex","SOLUSD",1734654367627,0.96765622,193.78,193.68,20.0]
["bitfinex","SOLUSD",1734654367833,20.65195,193.86,193.68,20.0]
["bitfinex","SOLUSD",1734654368123,42.10703582,193.72,193.65,42.10703582]
["bitfinex","SOLUSD",1734654368351,0.96800982,193.71,193.59,6.1264]
["bitfinex","SOLUSD",1734654368643,0.0532156,193.83,193.57,1.5875]
["bitfinex","SOLUSD",1734654368644,42.10703582,193.65,193.57,43.69453582]
["bitfinex","SOLUSD",1734654368826,42.10703582,193.65,193.58,42.10703582]
["bitfinex","SOLUSD",1734654369029,43.07536624,193.65,193.58,42.10703582]
["bitfinex","SOLUSD",1734654369228,0.96833042,193.65,193.59,42.10703582]
["bitfinex","SOLUSD",1734654369419,42.10703582,193.68,193.6,42.10703582]
["bitfinex","SOLUSD",1734654369743,42.10703582,193.7,193.63,42.10703582]
["bitfinex","SOLUSD",1734654369929,0.96805804,193.69,193.62,42.10703582]
["bitfinex","SOLUSD",1734654370240,42.10703582,193.67,193.59,42.10703582]
["bitfinex","SOLUSD",1734654370441,42.10703582,193.69,193.62,42.10703582]
["bitfinex","SOLUSD",1734654370652,0.96826262,193.78,193.6,0.12549]
["bitfinex","SOLUSD",1734654370830,0.96826262,193.78,193.62,0.12549]
["bitfinex","SOLUSD",1734654371027,0.96826262,193.78,193.66,0.12549]
["bitfinex","SOLUSD",1734654371227,0.96784636,193.82,193.66,0.59384799]
["bitfinex","SOLUSD",1734654371835,42.16025142,193.83,193.75,42.10703582]
["bitfinex","SOLUSD",1734654372045,0.0532156,193.83,193.76,42.10703582]
["bitfinex","SOLUSD",1734654372352,42.10703582,193.82,193.75,42.10703582]
["bitfinex","SOLUSD",1734654372649,42.16025142,193.83,193.75,42.10703582]
["bitfinex","SOLUSD",1734654372825,0.0532156,193.83,193.76,42.10703582]
["bitfinex","SOLUSD",1734654373026,0.0532156,193.83,193.8,42.10703582]
["bitfinex","SOLUSD",1734654373341,0.0532156,193.83,193.82,62.10703582]
["bitfinex","SOLUSD",1734654374013,0.0532156,193.83,193.82,62.69959953]
["bitfinex","SOLUSD",1734654374218,0.0532156,193.83,193.82,62.10703582]
["bitfinex","SOLUSD",1734654375424,42.10703582,193.97,193.86,20.0]
["bitfinex","SOLUSD",1734654375615,42.10703582,193.97,193.91,42.10703582]
["bitfinex","SOLUSD",1734654375850,42.10703582,193.94,193.87,42.10703582]
["bitfinex","SOLUSD",1734654376026,42.10703582,193.96,193.88,42.10703582]
["bitfinex","SOLUSD",1734654376551,43.0738754,193.95,193.87,42.10703582]
["bitfinex","SOLUSD",1734654376757,42.10703582,193.96,193.89,42.10703582]
["bitfinex","SOLUSD",1734654377058,42.10703582,193.92,193.84,42.10703582]
["bitfinex","SOLUSD",1734654377225,42.10703582,193.92,193.85,42.10703582]
["bitfinex","SOLUSD",1734654377428,0.96708796,193.91,193.85,42.10703582]
["bitfinex","SOLUSD",1734654377623,42.10703582,193.98,193.89,42.10703582]
["bitfinex","SOLUSD",1734654377950,42.10703582,193.96,193.85,0.59257144]
["bitfinex","SOLUSD",1734654378125,0.96684298,193.95,193.92,20.0]
["bitfinex","SOLUSD",1734654378328,42.10703582,193.96,193.89,42.10703582]
["bitfinex","SOLUSD",1734654378526,42.10703582,193.94,193.86,42.10703582]
["bitfinex","SOLUSD",1734654378727,42.10703582,193.96,193.88,42.10703582]
["bitfinex","SOLUSD",1734654378959,0.96682228,193.95,193.88,42.10703582]
["bitfinex","SOLUSD",1734654379134,23.776884,193.94,193.88,42.10703582]
["bitfinex","SOLUSD",1734654379453,42.10703582,193.97,193.89,42.10703582]
["bitfinex","SOLUSD",1734654379654,42.10703582,194.01,193.94,42.10703582]
["bitfinex","SOLUSD",1734654379827,0.63854,194.02,193.95,42.10703582]
["bitfinex","SOLUSD",1734654380022,1.60507799,194.02,193.95,42.10703582]
["bitfinex","SOLUSD",1734654380257,43.07363025,194.01,193.94,42.10703582]
["bitfinex","SOLUSD",1734654380463,42.10703582,194.01,193.94,42.10703582]
["bitfinex","SOLUSD",1734654380771,0.63854,194.02,193.94,42.10703582]
["bitfinex","SOLUSD",1734654380772,42.74557582,194.02,193.94,42.10703582]
["bitfinex","SOLUSD",1734654380940,42.10703582,194.0,193.93,62.10703582]
["bitfinex","SOLUSD",1734654381264,42.10703582,193.99,193.91,42.10703582]
["bitfinex","SOLUSD",1734654381561,42.10703582,193.98,193.9,42.10703582]
["bitfinex","SOLUSD",1734654381729,42.10703582,193.93,193.85,42.10703582]
["bitfinex","SOLUSD",1734654381928,43.07406297,193.92,193.84,42.10703582]
["bitfinex","SOLUSD",1734654382134,42.10703582,193.95,193.82,16.65518644]
["bitfinex","SOLUSD",1734654382360,24.74373555,193.94,193.82,16.06256493]
["bitfinex","SOLUSD",1734654382662,42.10703582,194.0,193.82,3.16466493]
["bitfinex","SOLUSD",1734654383032,23.776884,193.99,193.82,3.16466493]
["bitfinex","SOLUSD",1734654383235,23.776884,193.99,193.83,12.8979]
["bitfinex","SOLUSD",1734654383467,23.776884,193.99,193.84,0.59215457]
["bitfinex","SOLUSD",1734654383773,23.776884,193.96,193.9,42.10703582]
["bitfinex","SOLUSD",1734654384065,23.776884,193.96,193.84,0.59215457]
["bitfinex","SOLUSD",1734654384066,24.74368768,193.96,193.89,42.10703582]
["bitfinex","SOLUSD",1734654384268,0.63854,194.02,193.95,42.10703582]
["bitfinex","SOLUSD",1734654384436,0.63854,194.02,193.96,42.10703582]
["bitfinex","SOLUSD",1734654384966,0.63854,194.02,193.97,42.10703582]
["bitfinex","SOLUSD",1734654385353,0.63854,194.02,194.0,42.10703582]
["bitfinex","SOLUSD",1734654385543,0.63854,194.02,194.01,42.10703582]
["bitfinex","SOLUSD",1734654387364,0.63854,194.02,194.01,42.69752705]
["bitfinex","SOLUSD",1734654387537,4e-05,194.02,194.01,42.69752705]
["bitfinex","SOLUSD",1734654387736,42.10703582,194.16,194.04,20.0]
["bitfinex","SOLUSD",1734654387943,0.96596149,194.19,194.04,20.0]
["bitfinex","SOLUSD",1734654387944,42.10703582,194.17,194.09,42.10703582]
["bitfinex","SOLUSD",1734654388165,42.10703582,194.17,194.05,20.59003701]
["bitfinex","SOLUSD",1734654388166,42.10703582,194.17,194.1,42.10703582]
["bitfinex","SOLUSD",1734654388354,42.10703582,194.2,194.13,42.10703582]
["bitfinex","SOLUSD",1734654388545,0.96562387,194.19,194.13,42.10703582]
["bitfinex","SOLUSD",1734654388971,42.10703582,194.2,194.13,42.10703582]
["bitfinex","SOLUSD",1734654389366,42.74557582,194.22,194.14,42.10703582]
["bitfinex","SOLUSD",1734654389552,42.74557582,194.22,194.15,42.10703582]
["bitfinex","SOLUSD",1734654389866,42.74557582,194.22,194.14,42.10703582]
["bitfinex","SOLUSD",1734654390072,42.10703582,194.21,194.14,42.10703582]
["bitfinex","SOLUSD",1734654390239,42.10703582,194.2,194.13,62.10703582]
["bitfinex","SOLUSD",1734654390442,42.10703582,194.21,194.14,42.10703582]
["bitfinex","SOLUSD",1734654391505,23.776884,194.2,194.14,42.10703582]
["bitfinex","SOLUSD",1734654391682,0.96555511,194.19,194.13,20.0]
["bitfinex","SOLUSD",1734654391981,23.776884,194.13,194.04,42.10703582]
["bitfinex","SOLUSD",1734654392143,23.776884,194.1,194.04,42.10703582]
["bitfinex","SOLUSD",1734654392471,42.10703582,194.09,194.02,42.10703582]
["bitfinex","SOLUSD",1734654392640,0.96624703,194.08,194.02,42.10703582]
["bitfinex","SOLUSD",1734654393343,0.96624703,194.08,193.94,1.5543]
["bitfinex","SOLUSD",1734654393344,65.88391982,194.03,193.94,42.10703582]
["bitfinex","SOLUSD",1734654393673,42.10703582,194.01,193.94,42.10703582]
["bitfinex","SOLUSD",1734654393869,0.96656661,194.0,193.94,42.10703582]
["bitfinex","SOLUSD",1734654394054,0.96656661,194.0,193.94,45.23911718]
["bitfinex","SOLUSD",1734654394251,42.10703582,194.05,193.96,42.10703582]
["bitfinex","SOLUSD",1734654394448,42.10703582,194.05,193.98,42.10703582]
["bitfinex","SOLUSD",1734654394645,0.96638155,194.04,193.98,42.10703582]
["bitfinex","SOLUSD",1734654394849,65.88391982,194.07,193.98,42.10703582]
["bitfinex","SOLUSD",1734654395051,23.776884,194.05,193.98,42.10703582]
["bitfinex","SOLUSD",1734654395472,65.88391982,194.05,193.98,42.10703582]
["bitfinex","SOLUSD",1734654395662,0.96637584,194.04,193.98,42.10703582]
["bitfinex","SOLUSD",1734654396789,0.96644509,194.04,193.98,42.10703582]
["bitfinex","SOLUSD",1734654396990,65.88391982,194.03,193.94,65.23911718]
["bitfinex","SOLUSD",1734654397167,23.776884,194.0,193.92,42.10703582]
["bitfinex","SOLUSD",1734654397366,24.74361117,194.0,193.92,42.10703582]
["bitfinex","SOLUSD",1734654397672,42.10703582,193.99,193.92,42.10703582]
["bitfinex","SOLUSD",1734654397867,42.10703582,194.01,193.92,42.10703582]
["bitfinex","SOLUSD",1734654398065,0.96654153,194.0,193.94,42.10703582]
["bitfinex","SOLUSD",1734654398755,0.96654153,194.0,193.92,42.10703582]
["bitfinex","SOLUSD",1734654398959,0.96654153,194.0,193.88,42.10703582]
["bitfinex","SOLUSD",1734654398960,23.776884,193.96,193.88,42.10703582]
["bitfinex","SOLUSD",1734654399188,23.776884,193.94,193.88,42.10703582]
["bitfinex","SOLUSD",1734654399484,0.96696611,193.95,193.88,42.10703582]
["bitfinex","SOLUSD",1734654399688,0.96696611,193.95,193.8,43.71133582]
["bitfinex","SOLUSD",1734654399689,65.88391982,193.9,193.83,42.10703582]
["bitfinex","SOLUSD",1734654399989,23.776884,193.88,193.81,42.10703582]
["bitfinex","SOLUSD",1734654400292,0.96721825,193.99,193.87,42.10703582]
["bitfinex","SOLUSD",1734654400469,43.07425407,193.99,193.91,42.10703582]
["bitfinex","SOLUSD",1734654400666,42.10703582,194.0,193.92,42.10703582]
["bitfinex","SOLUSD",1734654400879,23.776884,193.98,193.92,42.10703582]
["bitfinex","SOLUSD",1734654401195,66.85069815,193.98,193.91,42.10703582]
["bitfinex","SOLUSD",1734654401864,66.85069815,193.98,193.9,42.10703582]
["bitfinex","SOLUSD",1734654402272,65.88391982,193.95,193.88,42.10703582]
["bitfinex","SOLUSD",1734654402565,23.776884,193.93,193.87,42.10703582]
["bitfinex","SOLUSD",1734654403392,0.96692292,193.99,193.92,42.10703582]
["bitfinex","SOLUSD",1734654403907,42.10703582,194.04,193.96,42.10703582]
["bitfinex","SOLUSD",1734654404106,42.10703582,194.05,193.98,42.10703582]
["bitfinex","SOLUSD",1734654404280,0.96640899,194.07,194.0,42.10703582]
["bitfinex","SOLUSD",1734654404606,42.10703582,194.08,194.01,42.10703582]
["bitfinex","SOLUSD",1734654404969,42.10703582,194.09,194.02,42.10703582]
["bitfinex","SOLUSD",1734654405496,42.10703582,194.1,194.02,42.10703582]
["bitfinex","SOLUSD",1734654406003,42.10703582,194.13,194.05,42.10703582]
["bitfinex","SOLUSD",1734654406178,42.10703582,194.13,194.06,42.10703582]
["bitfinex","SOLUSD",1734654406527,42.10703582,194.14,194.07,42.10703582]
["bitfinex","SOLUSD",1734654406707,43.07301651,194.13,194.05,42.10703582]
["bitfinex","SOLUSD",1734654407002,42.10703582,194.12,194.05,42.10703582]
["bitfinex","SOLUSD",1734654407192,42.10703582,194.14,194.07,42.10703582]
["bitfinex","SOLUSD",1734654407390,42.10703582,194.15,194.08,42.10703582]
["bitfinex","SOLUSD",1734654407596,0.96599241,194.19,194.13,42.10703582]
["bitfinex","SOLUSD",1734654407804,42.10703582,194.21,194.14,42.10703582]
["bitfinex","SOLUSD",1734654407970,0.9655585,194.2,194.11,42.10703582]
["bitfinex","SOLUSD",1734654408177,42.10703582,194.18,194.1,42.10703582]
["bitfinex","SOLUSD",1734654408390,0.9658039,194.17,194.1,42.10703582]
["bitfinex","SOLUSD",1734654408904,42.10703582,194.18,194.11,42.10703582]
["bitfinex","SOLUSD",1734654409278,0.96573546,194.17,194.11,42.10703582]
["bitfinex","SOLUSD",1734654409473,0.96573546,194.17,194.08,62.10703582]
["bitfinex","SOLUSD",1734654409474,42.10703582,194.15,194.08,62.10703582]
["bitfinex","SOLUSD",1734654409785,0.96588195,194.19,194.11,42.10703582]
["bitfinex","SOLUSD",1734654409993,42.10703582,194.21,194.13,42.10703582]
["bitfinex","SOLUSD",1734654410202,0.63854,194.22,194.13,0.58953041]
["bitfinex","SOLUSD",1734654410812,0.63854,194.22,194.15,20.0]
["bitfinex","SOLUSD",1734654411104,0.63854,194.22,194.15,20.58905017]
["bitfinex","SOLUSD",1734654411273,0.63854,194.22,194.16,42.10703582]
["bitfinex","SOLUSD",1734654411478,0.63854,194.22,194.12,20.0]
["bitfinex","SOLUSD",1734654411479,42.10703582,194.2,194.13,42.10703582]
["bitfinex","SOLUSD",1734654411676,42.10703582,194.2,194.16,20.0]
["bitfinex","SOLUSD",1734654411878,42.10703582,194.17,194.09,3.08402956]
["bitfinex","SOLUSD",1734654412105,42.10703582,194.14,194.09,3.08402956]
["bitfinex","SOLUSD",1734654412319,0.96597171,194.13,194.06,42.10703582]
["bitfinex","SOLUSD",1734654412479,42.10703582,194.16,194.09,42.10703582]
["bitfinex","SOLUSD",1734654412806,66.84973858,194.15,194.08,42.10703582]
["bitfinex","SOLUSD",1734654413675,23.776884,194.15,194.08,42.10703582]
["bitfinex","SOLUSD",1734654413878,23.776884,194.15,194.1,42.10703582]
["bitfinex","SOLUSD",1734654414079,23.776884,194.15,194.08,62.10703582]
["bitfinex","SOLUSD",1734654414598,42.10703582,194.19,194.12,42.10703582]
["bitfinex","SOLUSD",1734654415087,42.10703582,194.21,194.12,42.10703582]
["bitfinex","SOLUSD",1734654415283,0.96565698,194.2,194.12,42.10703582]
["bitfinex","SOLUSD",1734654415714,0.63854,194.22,194.14,42.10703582]
["bitfinex","SOLUSD",1734654416008,0.63854,194.22,194.18,42.10703582]
["bitfinex","SOLUSD",1734654416384,0.63854,194.22,194.16,42.10703582]
["bitfinex","SOLUSD",1734654416589,43.07253004,194.21,194.13,42.10703582]
["bitfinex","SOLUSD",1734654417016,42.10703582,194.19,194.13,42.10703582]
["bitfinex","SOLUSD",1734654417218,24.74255924,194.18,194.13,42.10703582]
["bitfinex","SOLUSD",1734654417716,23.776884,194.19,194.13,42.10703582]
["bitfinex","SOLUSD",1734654417919,23.776884,194.2,194.13,42.10703582]
["bitfinex","SOLUSD",1734654418097,0.63854,194.22,194.15,42.10703582]
["bitfinex","SOLUSD",1734654418309,0.63854,194.22,194.17,42.10703582]
["bitfinex","SOLUSD",1734654419209,0.63854,194.22,194.19,42.10703582]
["bitfinex","SOLUSD",1734654419923,0.63854,194.22,194.17,62.10703582]
["bitfinex","SOLUSD",1734654420136,0.63854,194.22,194.17,42.10703582]
["bitfinex","SOLUSD",1734654420303,42.10703582,194.2,194.13,42.10703582]
["bitfinex","SOLUSD",1734654420499,42.10703582,194.16,194.09,42.10703582]
["bitfinex","SOLUSD",1734654420702,42.10703582,194.18,194.11,42.10703582]
["bitfinex","SOLUSD",1734654420894,23.776884,194.16,194.1,42.10703582]
["bitfinex","SOLUSD",1734654421094,23.776884,194.19,194.13,42.10703582]
["bitfinex","SOLUSD",1734654421310,24.74252741,194.19,194.13,42.10703582]
["bitfinex","SOLUSD",1734654421633,23.776884,194.19,194.14,42.10703582]
["bitfinex","SOLUSD",1734654421925,23.776884,194.17,194.1,42.10703582]
["bitfinex","SOLUSD",1734654422097,0.96578956,194.16,194.09,42.10703582]
["bitfinex","SOLUSD",1734654422421,0.63854,194.22,194.11,42.10703582]
["bitfinex","SOLUSD",1734654422618,23.776884,194.2,194.14,42.10703582]
["bitfinex","SOLUSD",1734654422820,0.63854,194.22,194.15,42.10703582]
["bitfinex","SOLUSD",1734654423020,0.63854,194.22,194.16,42.10703582]
["bitfinex","SOLUSD",1734654423217,1.60403145,194.22,194.16,42.10703582]
["bitfinex","SOLUSD",1734654423418,0.63854,194.22,194.17,42.10703582]
["bitfinex","SOLUSD",1734654423624,0.63854,194.22,194.16,42.10703582]
["bitfinex","SOLUSD",1734654424125,0.63854,194.22,194.18,42.10703582]
["bitfinex","SOLUSD",1734654424311,0.63854,194.22,194.19,42.10703582]
["bitfinex","SOLUSD",1734654424701,0.63854,194.22,194.2,42.10703582]
["bitfinex","SOLUSD",1734654425503,0.63854,194.22,194.21,42.10703582]
["bitfinex","SOLUSD",1734654427917,0.63854,194.22,194.16,42.10703582]
["bitfinex","SOLUSD",1734654428108,0.63854,194.22,194.1,42.10703582]
["bitfinex","SOLUSD",1734654428109,43.71103979,194.22,194.15,42.10703582]
["bitfinex","SOLUSD",1734654428311,23.776884,194.21,194.15,42.10703582]
["bitfinex","SOLUSD",1734654428512,0.96559608,194.2,194.14,42.10703582]
["bitfinex","SOLUSD",1734654429063,65.88391982,194.19,194.11,42.10703582]
["bitfinex","SOLUSD",1734654429223,23.776884,194.17,194.11,42.10703582]
["bitfinex","SOLUSD",1734654429407,0.96583878,194.16,194.11,42.10703582]
["bitfinex","SOLUSD",1734654430025,0.63854,194.22,194.15,42.10703582]
["bitfinex","SOLUSD",1734654430320,0.63854,194.22,194.17,42.10703582]
["bitfinex","SOLUSD",1734654430554,0.63854,194.22,194.19,42.10703582]
["bitfinex","SOLUSD",1734654430830,0.63854,194.22,194.21,42.10703582]
["bitfinex","SOLUSD",1734654431035,0.63854,194.22,194.19,42.10703582]
["bitfinex","SOLUSD",1734654431528,0.63854,194.22,194.2,42.10703582]
["bitfinex","SOLUSD",1734654432104,0.63854,194.22,194.16,42.10703582]
["bitfinex","SOLUSD",1734654432732,0.63854,194.22,194.19,42.10703582]
["bitfinex","SOLUSD",1734654433312,0.63854,194.22,194.21,42.10703582]
["bitfinex","SOLUSD",1734654433821,0.63854,194.22,194.21,42.69554744]
["bitfinex","SOLUSD",1734654434018,4e-05,194.22,194.21,42.69554744]
["bitfinex","SOLUSD",1734654434533,42.10703582,194.37,194.22,0.12549]
["bitfinex","SOLUSD",1734654434840,43.07191717,194.36,194.29,42.10703582]
["bitfinex","SOLUSD",1734654435037,23.776884,194.35,194.29,42.10703582]
["bitfinex","SOLUSD",1734654435235,42.10703582,194.39,194.32,42.10703582]
["bitfinex","SOLUSD",1734654435538,0.63854,194.41,194.35,42.10703582]
["bitfinex","SOLUSD",1734654435743,0.63854,194.41,194.36,42.10703582]
["bitfinex","SOLUSD",1734654436108,0.63854,194.41,194.37,42.10703582]
["bitfinex","SOLUSD",1734654436323,0.63854,194.41,194.36,42.10703582]
["bitfinex","SOLUSD",1734654436560,0.63854,194.41,194.35,42.10703582]
["bitfinex","SOLUSD",1734654436837,0.63854,194.41,194.36,42.10703582]
["bitfinex","SOLUSD",1734654437011,0.63854,194.41,194.37,42.10703582]
["bitfinex","SOLUSD",1734654437219,0.63854,194.41,194.4,42.10703582]
["bitfinex","SOLUSD",1734654438316,4e-05,194.41,194.4,84.21407164]
["bitfinex","SOLUSD",1734654438510,0.96412509,194.59,194.44,0.12549]
["bitfinex","SOLUSD",1734654438511,41.68558878,194.58,194.44,0.12549]
["bitfinex","SOLUSD",1734654438738,42.32412878,194.61,194.53,41.68558878]
["bitfinex","SOLUSD",1734654438939,0.96372771,194.6,194.55,41.68558878]
["bitfinex","SOLUSD",1734654439238,0.63854,194.61,194.59,41.68558878]
["bitfinex","SOLUSD",1734654439448,0.63854,194.61,194.6,41.68558878]
["bitfinex","SOLUSD",1734654439616,0.63854,194.61,194.58,41.68558878]
["bitfinex","SOLUSD",1734654439813,41.68558878,194.6,194.47,19.4143]
["bitfinex","SOLUSD",1734654440042,0.96361886,194.59,194.44,0.58571664]
["bitfinex","SOLUSD",1734654440227,0.96361886,194.59,194.41,2.13983111]
["bitfinex","SOLUSD",1734654440913,0.81154,194.61,194.41,2.13983111]
["bitfinex","SOLUSD",1734654440914,0.81154,194.61,194.44,0.12549]
["bitfinex","SOLUSD",1734654441114,41.68558878,194.58,194.51,41.68558878]
["bitfinex","SOLUSD",1734654441425,65.46247278,194.56,194.49,44.76666569]
["bitfinex","SOLUSD",1734654441625,23.776884,194.54,194.49,44.76666569]
["bitfinex","SOLUSD",1734654441827,41.68558878,194.56,194.49,44.76666569]
["bitfinex","SOLUSD",1734654441828,41.68558878,194.58,194.51,41.68558878]
["bitfinex","SOLUSD",1734654442044,0.63854,194.61,194.52,41.68558878]
["bitfinex","SOLUSD",1734654442045,41.68558878,194.6,194.52,41.68558878]
["bitfinex","SOLUSD",1734654442248,0.63854,194.61,194.55,41.68558878]
["bitfinex","SOLUSD",1734654442446,0.81154,194.61,194.56,41.68558878]
["bitfinex","SOLUSD",1734654442621,42.49712878,194.61,194.56,20.0]
["bitfinex","SOLUSD",1734654442828,41.68558878,194.6,194.56,20.0]
["bitfinex","SOLUSD",1734654443035,0.81154,194.61,194.54,41.68558878]
["bitfinex","SOLUSD",1734654443334,41.68558878,194.68,194.59,41.68558878]
["bitfinex","SOLUSD",1734654443529,41.68558878,194.68,194.61,41.68558878]
["bitfinex","SOLUSD",1734654444021,0.173,194.67,194.61,41.68558878]
["bitfinex","SOLUSD",1734654444352,0.173,194.67,194.63,41.68558878]
["bitfinex","SOLUSD",1734654444839,0.173,194.67,194.62,41.68558878]
["bitfinex","SOLUSD",1734654445934,0.173,194.67,194.64,41.68558878]
["bitfinex","SOLUSD",1734654446732,0.173,194.67,194.63,41.68558878]
["bitfinex","SOLUSD",1734654447051,41.68558878,194.64,194.56,41.68558878]
["bitfinex","SOLUSD",1734654447218,0.96351127,194.63,194.51,0.58508183]
["bitfinex","SOLUSD",1734654447415,23.776884,194.62,194.49,41.68558878]
["bitfinex","SOLUSD",1734654447620,23.776884,194.6,194.41,8.38021062]
["bitfinex","SOLUSD",1734654447820,41.68558878,194.51,194.44,41.68558878]
["bitfinex","SOLUSD",1734654448020,0.96409931,194.5,194.44,41.68558878]
["bitfinex","SOLUSD",1734654448320,0.173,194.61,194.49,0.12549]
["bitfinex","SOLUSD",1734654448520,41.68558878,194.68,194.59,41.68558878]
["bitfinex","SOLUSD",1734654449240,0.173,194.67,194.63,41.68558878]
["bitfinex","SOLUSD",1734654450049,0.173,194.67,194.65,41.68558878]
["bitfinex","SOLUSD",1734654450347,0.173,194.67,194.65,54.52868878]
["bitfinex","SOLUSD",1734654450558,0.173,194.67,194.66,0.58416334]
["bitfinex","SOLUSD",1734654450722,41.68558878,194.78,194.68,20.0]
["bitfinex","SOLUSD",1734654450923,42.32412878,194.8,194.72,41.68558878]
["bitfinex","SOLUSD",1734654451627,0.96265327,194.79,194.72,41.68558878]
["bitfinex","SOLUSD",1734654451826,0.96265327,194.79,194.68,20.58378545]
["bitfinex","SOLUSD",1734654451827,0.63854,194.8,194.73,41.68558878]
["bitfinex","SOLUSD",1734654452225,41.68558878,194.79,194.71,41.68558878]
["bitfinex","SOLUSD",1734654452641,41.68558878,194.76,194.69,61.68558878]
["bitfinex","SOLUSD",1734654452839,42.64844873,194.75,194.67,41.68558878]
["bitfinex","SOLUSD",1734654453034,41.68558878,194.7,194.64,3.12146303]
["bitfinex","SOLUSD",1734654453531,0.96310437,194.79,194.64,3.12146303]
["bitfinex","SOLUSD",1734654453728,0.96310437,194.79,194.67,41.68558878]
["bitfinex","SOLUSD",1734654453729,41.68558878,194.75,194.67,41.68558878]
["bitfinex","SOLUSD",1734654454044,41.68558878,194.77,194.7,41.68558878]
["bitfinex","SOLUSD",1734654454239,41.68558878,194.78,194.7,41.68558878]
["bitfinex","SOLUSD",1734654454437,41.68558878,194.77,194.7,41.68558878]
["bitfinex","SOLUSD",1734654454634,42.32412878,194.8,194.72,41.68558878]
["bitfinex","SOLUSD",1734654454858,41.68558878,194.76,194.68,41.68558878]
["bitfinex","SOLUSD",1734654455150,0.63854,194.8,194.73,41.68558878]
["bitfinex","SOLUSD",1734654455353,0.63854,194.8,194.74,41.68558878]
["bitfinex","SOLUSD",1734654455523,0.63854,194.8,194.76,41.68558878]
["bitfinex","SOLUSD",1734654455929,0.63854,194.8,194.71,0.12549]
["bitfinex","SOLUSD",1734654455930,0.63854,194.8,194.77,41.68558878]
["bitfinex","SOLUSD",1734654456452,0.63854,194.8,194.78,41.68558878]
["bitfinex","SOLUSD",1734654457246,41.68558878,194.85,194.78,41.68558878]
["bitfinex","SOLUSD",1734654457448,41.68558878,194.87,194.8,41.68558878]
["bitfinex","SOLUSD",1734654457759,41.68558878,194.87,194.78,41.68558878]
["bitfinex","SOLUSD",1734654457927,41.68558878,194.87,194.8,41.68558878]
["bitfinex","SOLUSD",1734654458129,41.68558878,194.89,194.8,41.68558878]
["bitfinex","SOLUSD",1734654458324,41.68558878,194.87,194.8,41.68558878]
["bitfinex","SOLUSD",1734654458927,0.9622964,194.86,194.8,41.68558878]
["bitfinex","SOLUSD",1734654459130,0.96232603,194.86,194.8,41.68558878]
["bitfinex","SOLUSD",1734654459331,0.96232603,194.86,194.72,25.6768]
["bitfinex","SOLUSD",1734654459332,41.68558878,194.81,194.74,41.68558878]
["bitfinex","SOLUSD",1734654459532,41.68558878,194.79,194.72,41.68558878]
["bitfinex","SOLUSD",1734654459846,41.68558878,194.81,194.74,41.68558878]
["bitfinex","SOLUSD",1734654460044,41.68558878,194.85,194.76,41.68558878]
["bitfinex","SOLUSD",1734654460235,42.64807054,194.89,194.8,41.68558878]
["bitfinex","SOLUSD",1734654460569,41.68558878,194.91,194.84,41.68558878]
["bitfinex","SOLUSD",1734654461057,0.3737544,194.92,194.86,41.68558878]
["bitfinex","SOLUSD",1734654462165,0.3737544,194.92,194.88,41.68558878]
["bitfinex","SOLUSD",1734654462557,41.68558878,195.0,194.91,41.68558878]
["bitfinex","SOLUSD",1734654462745,41.68558878,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654463156,41.68558878,195.01,194.93,41.68558878]
["bitfinex","SOLUSD",1734654463157,0.96159661,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654463371,42.64718539,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654463571,41.68558878,195.0,194.92,41.68558878]
["bitfinex","SOLUSD",1734654463760,41.68558878,194.95,194.88,61.68558878]
["bitfinex","SOLUSD",1734654464077,0.96167037,194.99,194.91,41.68558878]
["bitfinex","SOLUSD",1734654464078,41.68558878,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654464574,41.68558878,194.99,194.91,41.68558878]
["bitfinex","SOLUSD",1734654465374,41.68558878,195.01,194.93,41.68558878]
["bitfinex","SOLUSD",1734654466476,0.96148399,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654466681,41.68558878,195.01,194.93,41.68558878]
["bitfinex","SOLUSD",1734654466972,41.68558878,194.97,194.88,41.68558878]
["bitfinex","SOLUSD",1734654467172,0.96173814,194.96,194.88,41.68558878]
["bitfinex","SOLUSD",1734654467471,41.68558878,194.95,194.88,41.68558878]
["bitfinex","SOLUSD",1734654467675,41.68558878,194.95,194.8,67.35268878]
["bitfinex","SOLUSD",1734654467676,41.68558878,194.91,194.84,41.68558878]
["bitfinex","SOLUSD",1734654467873,0.96224064,194.9,194.76,6.4535]
["bitfinex","SOLUSD",1734654468076,41.68558878,194.81,194.75,3.10856886]
["bitfinex","SOLUSD",1734654468450,41.68558878,194.79,194.75,3.10856886]
["bitfinex","SOLUSD",1734654468645,41.68558878,194.81,194.75,3.10856886]
["bitfinex","SOLUSD",1734654468874,41.68558878,194.85,194.77,41.68558878]
["bitfinex","SOLUSD",1734654469066,41.68558878,194.81,194.75,3.10856886]
["bitfinex","SOLUSD",1734654469660,41.68558878,194.81,194.75,44.79415764]
["bitfinex","SOLUSD",1734654470053,41.68558878,194.81,194.75,3.10856886]
["bitfinex","SOLUSD",1734654470779,41.68558878,194.81,194.73,41.68558878]
["bitfinex","SOLUSD",1734654470999,41.68558878,194.79,194.71,41.68558878]
["bitfinex","SOLUSD",1734654471291,41.68558878,194.76,194.72,3.03337282]
["bitfinex","SOLUSD",1734654471581,41.68558878,194.74,194.66,41.68558878]
["bitfinex","SOLUSD",1734654471788,41.68558878,194.72,194.64,41.68558878]
["bitfinex","SOLUSD",1734654471958,0.96309949,194.71,194.64,41.68558878]
["bitfinex","SOLUSD",1734654472369,41.68558878,194.69,194.62,41.68558878]
["bitfinex","SOLUSD",1734654472548,41.68558878,194.69,194.59,12.8472]
["bitfinex","SOLUSD",1734654472549,41.68558878,194.65,194.58,41.68558878]
["bitfinex","SOLUSD",1734654472753,41.68558878,194.63,194.56,41.68558878]
["bitfinex","SOLUSD",1734654472954,0.96352779,194.62,194.56,41.68558878]
["bitfinex","SOLUSD",1734654473174,41.68558878,194.63,194.56,41.68558878]
["bitfinex","SOLUSD",1734654473482,0.96336661,194.62,194.55,41.68558878]
["bitfinex","SOLUSD",1734654473690,23.776884,194.63,194.55,41.68558878]
["bitfinex","SOLUSD",1734654473978,24.74037743,194.63,194.55,41.68558878]
["bitfinex","SOLUSD",1734654474378,41.68558878,194.64,194.55,41.68558878]
["bitfinex","SOLUSD",1734654474581,41.68558878,194.61,194.54,41.68558878]
["bitfinex","SOLUSD",1734654474959,41.68558878,194.63,194.56,41.68558878]
["bitfinex","SOLUSD",1734654475266,41.68558878,194.65,194.56,41.68558878]
["bitfinex","SOLUSD",1734654475461,0.96340463,194.64,194.56,41.68558878]
["bitfinex","SOLUSD",1734654475787,65.46247278,194.63,194.56,41.68558878]
["bitfinex","SOLUSD",1734654476087,0.9635785,194.62,194.54,41.68558878]
["bitfinex","SOLUSD",1734654476259,41.68558878,194.61,194.52,41.68558878]
["bitfinex","SOLUSD",1734654476663,41.68558878,194.63,194.54,41.68558878]
["bitfinex","SOLUSD",1734654477182,41.68558878,194.63,194.56,41.68558878]
["bitfinex","SOLUSD",1734654477383,0.96347702,194.62,194.56,41.68558878]
["bitfinex","SOLUSD",1734654477693,41.68558878,194.63,194.56,41.68558878]
["bitfinex","SOLUSD",1734654477998,41.68558878,194.65,194.55,12.8498]
["bitfinex","SOLUSD",1734654478176,41.68558878,194.67,194.58,41.68558878]
["bitfinex","SOLUSD",1734654479276,41.68558878,194.69,194.6,41.68558878]
["bitfinex","SOLUSD",1734654479475,0.96308801,194.68,194.62,41.68558878]
["bitfinex","SOLUSD",1734654479773,0.96308801,194.68,194.6,41.68558878]
["bitfinex","SOLUSD",1734654479774,41.68558878,194.67,194.6,41.68558878]
["bitfinex","SOLUSD",1734654480197,41.68558878,194.65,194.57,20.0]
["bitfinex","SOLUSD",1734654480397,41.68558878,194.65,194.56,41.68558878]
["bitfinex","SOLUSD",1734654480587,23.776884,194.62,194.54,41.68558878]
["bitfinex","SOLUSD",1734654480909,41.68558878,194.63,194.54,41.68558878]
["bitfinex","SOLUSD",1734654481202,41.68558878,194.56,194.51,3.10204808]
["bitfinex","SOLUSD",1734654481409,41.68558878,194.54,194.46,41.68558878]
["bitfinex","SOLUSD",1734654481585,0.96397831,194.53,194.48,44.82026371]
["bitfinex","SOLUSD",1734654481782,41.68558878,194.6,194.52,41.68558878]
["bitfinex","SOLUSD",1734654482109,41.68558878,194.64,194.56,41.68558878]
["bitfinex","SOLUSD",1734654482479,0.96347246,194.68,194.6,41.68558878]
["bitfinex","SOLUSD",1734654482480,42.64906124,194.68,194.6,41.68558878]
["bitfinex","SOLUSD",1734654482677,0.96319429,194.67,194.6,41.68558878]
["bitfinex","SOLUSD",1734654482904,41.68558878,194.7,194.62,41.68558878]
["bitfinex","SOLUSD",1734654483206,1.6283,194.75,194.62,41.68558878]
["bitfinex","SOLUSD",1734654483207,41.68558878,194.74,194.66,41.68558878]
["bitfinex","SOLUSD",1734654483502,41.68558878,194.8,194.72,41.68558878]
["bitfinex","SOLUSD",1734654483710,41.68558878,194.78,194.7,41.68558878]
["bitfinex","SOLUSD",1734654483878,0.96277872,194.77,194.7,41.68558878]
["bitfinex","SOLUSD",1734654484493,41.68558878,194.75,194.68,41.68558878]
["bitfinex","SOLUSD",1734654484803,41.68558878,194.77,194.7,41.68558878]
["bitfinex","SOLUSD",1734654485007,41.68558878,194.78,194.7,41.68558878]
["bitfinex","SOLUSD",1734654485305,0.96276713,194.77,194.7,41.68558878]
["bitfinex","SOLUSD",1734654485487,0.96276713,194.77,194.69,41.68558878]
["bitfinex","SOLUSD",1734654485694,41.68558878,194.76,194.69,41.68558878]
["bitfinex","SOLUSD",1734654485893,65.46247278,194.74,194.66,41.68558878]
["bitfinex","SOLUSD",1734654486099,41.68558878,194.69,194.61,41.68558878]
["bitfinex","SOLUSD",1734654486404,23.776884,194.67,194.61,3.01057084]
["bitfinex","SOLUSD",1734654486607,22.52018115,194.77,194.54,0.58503566]
["bitfinex","SOLUSD",1734654486779,23.776884,194.65,194.49,12.8537]
["bitfinex","SOLUSD",1734654486976,23.776884,194.63,194.46,8.42499457]
["bitfinex","SOLUSD",1734654487212,23.776884,194.61,194.46,7.8392]
["bitfinex","SOLUSD",1734654487417,23.776884,194.59,194.46,7.8392]
["bitfinex","SOLUSD",1734654487610,0.96376765,194.58,194.46,7.8392]
["bitfinex","SOLUSD",1734654487821,6.3787,194.68,194.47,13.44130422]
["bitfinex","SOLUSD",1734654488111,23.776884,194.62,194.55,41.68558878]
["bitfinex","SOLUSD",1734654488279,0.96362578,194.61,194.54,41.68558878]
["bitfinex","SOLUSD",1734654488708,0.96362578,194.61,194.55,41.68558878]
["bitfinex","SOLUSD",1734654488909,42.64903855,194.69,194.6,41.68558878]
["bitfinex","SOLUSD",1734654489216,0.96344977,194.69,194.64,41.68558878]
["bitfinex","SOLUSD",1734654489399,6.0264,194.76,194.65,41.68558878]
["bitfinex","SOLUSD",1734654489400,41.68558878,194.73,194.65,41.68558878]
["bitfinex","SOLUSD",1734654489583,0.96305317,194.72,194.65,41.68558878]
["bitfinex","SOLUSD",1734654489892,41.68558878,194.71,194.64,41.68558878]
["bitfinex","SOLUSD",1734654490211,41.68558878,194.74,194.66,41.68558878]
["bitfinex","SOLUSD",1734654490394,1200.0,194.69,194.63,41.68558878]
["bitfinex","SOLUSD",1734654490595,1200.0,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1734654491084,1169.13501568,194.69,194.66,20.0]
["bitfinex","SOLUSD",1734654491286,1156.68461568,194.69,194.67,0.12549]
["bitfinex","SOLUSD",1734654491505,1156.68461568,194.69,194.68,12.96699]
["bitfinex","SOLUSD",1734654491711,1156.68461568,194.69,194.68,96.33816756]
["bitfinex","SOLUSD",1734654491712,1129.73031568,194.69,194.68,96.33816756]
["bitfinex","SOLUSD",1734654492416,1129.73031568,194.69,194.68,41.68558878]
["bitfinex","SOLUSD",1734654494927,1308.03031568,194.69,194.68,41.68558878]
["bitfinex","SOLUSD",1734654495316,1277.19069159,194.69,194.68,41.68558878]
["bitfinex","SOLUSD",1734654495521,1263.66229159,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654495834,1050.62589807,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654496130,995.93979807,194.69,194.68,113.49666756]
["bitfinex","SOLUSD",1734654496297,937.74127845,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654496653,926.62657845,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654496807,913.92607845,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654497224,883.83217845,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654497424,874.53907845,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654497623,154.18331073,194.69,194.68,83.49666756]
["bitfinex","SOLUSD",1734654497929,137.22761404,194.69,194.68,84.08061935]
["bitfinex","SOLUSD",1734654498130,70.23301404,194.69,194.68,84.08061935]
["bitfinex","SOLUSD",1734654498334,23.52371405,194.69,194.68,84.08061935]
["bitfinex","SOLUSD",1734654498635,0.96254629,194.88,194.72,20.0]
["bitfinex","SOLUSD",1734654498825,0.96254629,194.88,194.82,41.68558878]
["bitfinex","SOLUSD",1734654499215,0.96254629,194.88,194.73,0.7084851]
["bitfinex","SOLUSD",1734654499216,42.64813507,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654499529,0.96254629,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654500110,23.776884,194.87,194.81,41.68558878]
["bitfinex","SOLUSD",1734654500303,48.29368878,194.89,194.81,41.68558878]
["bitfinex","SOLUSD",1734654500304,23.776884,194.85,194.81,41.68558878]
["bitfinex","SOLUSD",1734654501600,0.96242487,194.86,194.81,41.68558878]
["bitfinex","SOLUSD",1734654501807,6.6081,194.89,194.84,41.68558878]
["bitfinex","SOLUSD",1734654502022,1.5088,194.92,194.88,41.68558878]
["bitfinex","SOLUSD",1734654502223,0.9620518,194.91,194.84,41.68558878]
["bitfinex","SOLUSD",1734654502437,41.68558878,194.9,194.82,41.68558878]
["bitfinex","SOLUSD",1734654502737,0.96227895,194.89,194.82,41.68558878]
["bitfinex","SOLUSD",1734654502899,41.68558878,194.88,194.8,41.68558878]
["bitfinex","SOLUSD",1734654503099,0.96236795,194.87,194.8,41.68558878]
["bitfinex","SOLUSD",1734654503301,41.68558878,194.91,194.83,41.68558878]
["bitfinex","SOLUSD",1734654503500,43.19438878,194.92,194.84,41.68558878]
["bitfinex","SOLUSD",1734654503725,1.5088,194.92,194.89,41.68558878]
["bitfinex","SOLUSD",1734654503899,6.5758,194.96,194.85,0.58264069]
["bitfinex","SOLUSD",1734654504099,1.5031,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654504296,2.46480274,194.99,194.93,41.68558878]
["bitfinex","SOLUSD",1734654504743,2.46480274,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654505027,1.5031,194.99,194.96,41.68558878]
["bitfinex","SOLUSD",1734654505233,42.64707881,195.02,194.94,41.68558878]
["bitfinex","SOLUSD",1734654505526,41.68558878,194.98,194.89,20.0]
["bitfinex","SOLUSD",1734654506540,1.5462,195.06,195.0,20.0]
["bitfinex","SOLUSD",1734654506707,41.68558878,195.03,194.92,20.0]
["bitfinex","SOLUSD",1734654507030,41.68558878,195.03,194.95,41.68558878]
["bitfinex","SOLUSD",1734654507321,41.68558878,195.05,194.97,41.68558878]
["bitfinex","SOLUSD",1734654507527,1.5462,195.06,195.02,20.0]
["bitfinex","SOLUSD",1734654507721,1.5462,195.06,195.03,41.68558878]
["bitfinex","SOLUSD",1734654508029,0.6545401,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654508731,1.61550326,195.12,195.07,41.68558878]
["bitfinex","SOLUSD",1734654508935,1.61550326,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654509227,0.6545401,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654509445,1.61552211,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654509735,1.61558334,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654510108,0.6545401,195.12,195.08,20.0]
["bitfinex","SOLUSD",1734654510310,1.615537,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654510500,0.6545401,195.12,195.07,41.68558878]
["bitfinex","SOLUSD",1734654511320,0.6545401,195.12,195.09,41.68558878]
["bitfinex","SOLUSD",1734654511709,0.6545401,195.12,195.11,41.68558878]
["bitfinex","SOLUSD",1734654512838,1.6408,195.21,195.11,41.68558878]
["bitfinex","SOLUSD",1734654513012,1.6408,195.21,195.17,41.68558878]
["bitfinex","SOLUSD",1734654513208,1.6408,195.28,195.2,41.68558878]
["bitfinex","SOLUSD",1734654513432,1.6408,195.28,195.23,41.68558878]
["bitfinex","SOLUSD",1734654513641,1.6408,195.28,195.25,41.68558878]
["bitfinex","SOLUSD",1734654513811,1.5032,195.36,195.23,20.0]
["bitfinex","SOLUSD",1734654514010,42.64555178,195.35,195.27,41.68558878]
["bitfinex","SOLUSD",1734654514540,0.959963,195.35,195.28,41.68558878]
["bitfinex","SOLUSD",1734654514831,41.68558878,195.29,195.23,20.0]
["bitfinex","SOLUSD",1734654515036,0.96019752,195.28,195.19,20.0]
["bitfinex","SOLUSD",1734654515236,0.127,195.28,195.12,13.39097396]
["bitfinex","SOLUSD",1734654515844,0.127,195.28,195.08,6.2616]
["bitfinex","SOLUSD",1734654516048,41.68558878,195.16,195.09,41.68558878]
["bitfinex","SOLUSD",1734654516259,41.68558878,195.16,195.04,0.57982722]
["bitfinex","SOLUSD",1734654516260,41.68558878,195.16,195.08,41.68558878]
["bitfinex","SOLUSD",1734654516427,41.68558878,195.17,195.09,41.68558878]
["bitfinex","SOLUSD",1734654516627,41.68558878,195.14,195.07,41.68558878]
["bitfinex","SOLUSD",1734654517025,41.68558878,195.15,195.07,41.68558878]
["bitfinex","SOLUSD",1734654517329,41.68558878,195.14,195.07,41.68558878]
["bitfinex","SOLUSD",1734654517857,41.68558878,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654518023,41.68558878,195.07,194.99,41.68558878]
["bitfinex","SOLUSD",1734654518225,41.68558878,195.04,194.97,41.68558878]
["bitfinex","SOLUSD",1734654518447,0.96148351,195.03,194.88,12.8279]
["bitfinex","SOLUSD",1734654518631,23.776884,195.02,194.91,3.10841694]
["bitfinex","SOLUSD",1734654518840,0.96174854,195.01,194.91,3.10841694]
["bitfinex","SOLUSD",1734654519032,23.776884,195.04,194.91,3.10841694]
["bitfinex","SOLUSD",1734654519261,0.96161669,195.03,194.92,0.58171231]
["bitfinex","SOLUSD",1734654519557,42.64708666,195.06,194.98,41.68558878]
["bitfinex","SOLUSD",1734654520653,41.68558878,195.06,194.98,41.68558878]
["bitfinex","SOLUSD",1734654520826,42.64697525,195.06,194.98,41.68558878]
["bitfinex","SOLUSD",1734654521160,41.68558878,195.08,195.0,41.68558878]
["bitfinex","SOLUSD",1734654521826,1.6261,195.09,195.04,41.68558878]
["bitfinex","SOLUSD",1734654522025,41.68558878,195.12,195.04,41.68558878]
["bitfinex","SOLUSD",1734654522226,41.68558878,195.1,195.02,41.68558878]
["bitfinex","SOLUSD",1734654522632,41.68558878,195.12,195.04,41.68558878]
["bitfinex","SOLUSD",1734654522961,41.68558878,195.12,195.0,41.68558878]
["bitfinex","SOLUSD",1734654522962,1.5721,195.18,195.1,41.68558878]
["bitfinex","SOLUSD",1734654523142,1.5721,195.18,195.12,41.68558878]
["bitfinex","SOLUSD",1734654523448,1.5721,195.18,195.14,41.68558878]
["bitfinex","SOLUSD",1734654525635,41.68558878,195.22,195.14,41.68558878]
["bitfinex","SOLUSD",1734654527145,0.96051611,195.21,195.14,41.68558878]
["bitfinex","SOLUSD",1734654527649,41.68558878,195.18,195.1,41.68558878]
["bitfinex","SOLUSD",1734654527858,0.96072296,195.17,195.12,41.68558878]
["bitfinex","SOLUSD",1734654528032,41.78676828,195.15,195.07,41.68558878]
["bitfinex","SOLUSD",1734654528235,0.96097871,195.14,195.07,41.68558878]
["bitfinex","SOLUSD",1734654528437,41.68558878,195.13,195.07,41.68558878]
["bitfinex","SOLUSD",1734654528639,0.9610143,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654529242,41.68558878,195.11,195.03,41.68558878]
["bitfinex","SOLUSD",1734654529429,0.96120662,195.1,195.03,41.68558878]
["bitfinex","SOLUSD",1734654529631,0.96120662,195.1,195.02,41.68558878]
["bitfinex","SOLUSD",1734654529632,42.6467954,195.1,195.02,41.68558878]
["bitfinex","SOLUSD",1734654530054,41.68558878,195.08,195.0,41.68558878]
["bitfinex","SOLUSD",1734654530358,0.96120662,195.1,194.98,41.68558878]
["bitfinex","SOLUSD",1734654530359,41.68558878,195.06,194.98,41.68558878]
["bitfinex","SOLUSD",1734654530556,1.5542,195.1,195.02,41.68558878]
["bitfinex","SOLUSD",1734654530557,43.23978878,195.1,195.02,41.68558878]
["bitfinex","SOLUSD",1734654530861,1.5542,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654531052,2.51535207,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654531253,1.5542,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654531562,41.68558878,195.13,195.05,41.68558878]
["bitfinex","SOLUSD",1734654531744,0.96101055,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654531939,41.78676828,195.15,195.08,41.68558878]
["bitfinex","SOLUSD",1734654532142,41.68558878,195.13,195.06,41.68558878]
["bitfinex","SOLUSD",1734654532333,0.96103198,195.12,195.06,41.68558878]
["bitfinex","SOLUSD",1734654533157,41.68558878,195.13,195.06,41.68558878]
["bitfinex","SOLUSD",1734654533536,0.96101092,195.12,195.06,41.68558878]
["bitfinex","SOLUSD",1734654533742,41.78676828,195.15,195.06,41.68558878]
["bitfinex","SOLUSD",1734654534058,0.96091811,195.14,195.08,41.68558878]
["bitfinex","SOLUSD",1734654534466,0.1011795,195.15,195.08,41.68558878]
["bitfinex","SOLUSD",1734654534650,41.78676828,195.15,195.06,41.68558878]
["bitfinex","SOLUSD",1734654534831,41.68558878,195.13,195.06,41.68558878]
["bitfinex","SOLUSD",1734654535038,42.64672514,195.12,195.04,44.80739956]
["bitfinex","SOLUSD",1734654535243,42.64672514,195.12,195.04,41.68558878]
["bitfinex","SOLUSD",1734654535547,41.68558878,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654535745,41.68558878,195.12,195.04,41.68558878]
["bitfinex","SOLUSD",1734654535949,41.68558878,195.14,195.06,41.68558878]
["bitfinex","SOLUSD",1734654536140,0.96100033,195.13,195.06,41.68558878]
["bitfinex","SOLUSD",1734654536664,0.96105574,195.12,195.06,41.68558878]
["bitfinex","SOLUSD",1734654536846,0.96110077,195.13,195.06,41.68558878]
["bitfinex","SOLUSD",1734654537248,0.96110077,195.13,195.02,3.00547001]
["bitfinex","SOLUSD",1734654537249,42.64666617,195.12,195.04,41.68558878]
["bitfinex","SOLUSD",1734654537551,0.961194,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654537750,0.96117274,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654538665,0.96117599,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654538834,0.96116948,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654539036,0.96116687,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654539232,0.96116687,195.11,195.02,3.00547001]
["bitfinex","SOLUSD",1734654539233,7.44739914,195.1,194.96,0.5808772]
["bitfinex","SOLUSD",1734654539462,41.68558878,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654539648,0.96168765,195.0,194.94,41.68558878]
["bitfinex","SOLUSD",1734654539848,1.587,195.04,194.99,41.68558878]
["bitfinex","SOLUSD",1734654540037,1.587,195.04,195.02,41.68558878]
["bitfinex","SOLUSD",1734654540239,1.587,195.04,195.01,41.68558878]
["bitfinex","SOLUSD",1734654540437,6.4862,195.1,195.02,41.68558878]
["bitfinex","SOLUSD",1734654540438,0.96132734,195.07,195.02,41.68558878]
["bitfinex","SOLUSD",1734654540639,0.96131,195.08,195.02,41.68558878]
["bitfinex","SOLUSD",1734654540842,41.68558878,195.07,194.94,0.58154379]
["bitfinex","SOLUSD",1734654541042,41.68558878,194.97,194.87,0.58135576]
["bitfinex","SOLUSD",1734654541240,1.587,194.96,194.88,41.68558878]
["bitfinex","SOLUSD",1734654541467,1.587,194.96,194.81,0.58208207]
["bitfinex","SOLUSD",1734654541468,41.68558878,194.95,194.82,12.8317]
["bitfinex","SOLUSD",1734654541669,0.96196258,194.94,194.86,41.68558878]
["bitfinex","SOLUSD",1734654542949,1.587,194.96,194.91,41.68558878]
["bitfinex","SOLUSD",1734654543150,1.587,194.96,194.93,41.68558878]
["bitfinex","SOLUSD",1734654543369,0.96181848,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654543869,41.68558878,195.01,194.93,41.68558878]
["bitfinex","SOLUSD",1734654544073,43.24858878,195.03,194.95,41.68558878]
["bitfinex","SOLUSD",1734654544283,1.563,195.03,194.97,41.68558878]
["bitfinex","SOLUSD",1734654545987,41.68558878,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654546298,41.68558878,194.94,194.86,41.68558878]
["bitfinex","SOLUSD",1734654546500,0.96209929,194.99,194.88,41.68558878]
["bitfinex","SOLUSD",1734654546662,0.96185024,194.98,194.84,3.66128801]
["bitfinex","SOLUSD",1734654546862,0.96182215,195.01,194.85,12.95579]
["bitfinex","SOLUSD",1734654547076,0.96174851,195.0,194.86,0.58197595]
["bitfinex","SOLUSD",1734654547797,0.96174851,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654547965,42.64733729,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654548165,0.96164144,194.99,194.93,41.68558878]
["bitfinex","SOLUSD",1734654548366,41.68558878,195.0,194.93,41.68558878]
["bitfinex","SOLUSD",1734654548571,0.96164076,194.99,194.93,41.68558878]
["bitfinex","SOLUSD",1734654549690,41.68558878,195.02,194.94,41.68558878]
["bitfinex","SOLUSD",1734654550285,0.96157549,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654551398,1.563,195.03,194.97,41.68558878]
["bitfinex","SOLUSD",1734654551596,41.68558878,195.06,194.98,41.68558878]
["bitfinex","SOLUSD",1734654551771,0.96138048,195.05,194.99,41.68558878]
["bitfinex","SOLUSD",1734654552095,0.96138625,195.06,194.99,41.68558878]
["bitfinex","SOLUSD",1734654552265,41.68558878,195.05,194.98,41.68558878]
["bitfinex","SOLUSD",1734654552467,41.68558878,195.07,194.99,41.68558878]
["bitfinex","SOLUSD",1734654552995,41.68558878,195.06,194.99,41.68558878]
["bitfinex","SOLUSD",1734654553195,41.68558878,195.03,194.96,41.68558878]
["bitfinex","SOLUSD",1734654553365,41.68558878,195.03,194.91,13.40719922]
["bitfinex","SOLUSD",1734654553366,41.68558878,195.02,194.95,44.73801009]
["bitfinex","SOLUSD",1734654553564,41.68558878,195.05,194.97,41.68558878]
["bitfinex","SOLUSD",1734654553774,41.68558878,195.08,195.01,41.68558878]
["bitfinex","SOLUSD",1734654554080,2.4869,195.11,195.02,41.68558878]
["bitfinex","SOLUSD",1734654554277,41.68558878,195.1,195.02,41.68558878]
["bitfinex","SOLUSD",1734654554588,44.17248878,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654554784,41.68558878,195.1,194.99,12.8207]
["bitfinex","SOLUSD",1734654554994,41.68558878,195.08,195.01,41.68558878]
["bitfinex","SOLUSD",1734654555465,41.68558878,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654555668,41.68558878,195.13,195.05,41.68558878]
["bitfinex","SOLUSD",1734654556069,1.06240752,195.15,195.0,41.68558878]
["bitfinex","SOLUSD",1734654556070,0.1011795,195.15,195.09,41.68558878]
["bitfinex","SOLUSD",1734654556475,41.68558878,195.12,195.03,20.0]
["bitfinex","SOLUSD",1734654556676,0.96113102,195.11,195.05,41.68558878]
["bitfinex","SOLUSD",1734654557606,41.68558878,195.09,195.02,41.68558878]
["bitfinex","SOLUSD",1734654557805,41.68558878,195.1,195.03,41.68558878]
["bitfinex","SOLUSD",1734654558794,41.68558878,195.12,195.04,41.68558878]
["bitfinex","SOLUSD",1734654558976,42.64673874,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654559174,41.68558878,195.1,195.03,41.68558878]
["bitfinex","SOLUSD",1734654559371,41.68558878,195.08,195.01,41.68558878]
["bitfinex","SOLUSD",1734654559570,0.1011795,195.15,194.99,41.68558878]
["bitfinex","SOLUSD",1734654559571,41.68558878,195.06,194.99,41.68558878]
["bitfinex","SOLUSD",1734654560004,41.68558878,195.07,195.0,41.68558878]
["bitfinex","SOLUSD",1734654560705,41.68558878,195.08,195.01,41.68558878]
["bitfinex","SOLUSD",1734654560879,41.68558878,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654561195,0.96111272,195.1,195.03,41.68558878]
["bitfinex","SOLUSD",1734654561397,41.68558878,195.12,195.04,41.68558878]
["bitfinex","SOLUSD",1734654561600,41.68558878,195.13,195.06,41.68558878]
["bitfinex","SOLUSD",1734654561775,0.1011795,195.15,195.01,0.12549]
["bitfinex","SOLUSD",1734654561975,0.1011795,195.15,195.08,41.68558878]
["bitfinex","SOLUSD",1734654562178,1.06207334,195.15,195.08,41.68558878]
["bitfinex","SOLUSD",1734654562603,41.68558878,195.13,195.06,41.68558878]
["bitfinex","SOLUSD",1734654562779,42.64662409,195.12,195.05,41.68558878]
["bitfinex","SOLUSD",1734654563176,41.68558878,195.08,195.01,41.68558878]
["bitfinex","SOLUSD",1734654563375,42.64690105,195.07,195.0,41.68558878]
["bitfinex","SOLUSD",1734654563700,23.776884,195.06,194.88,31.8104]
["bitfinex","SOLUSD",1734654563892,0.96162364,195.05,194.91,12.8263]
["bitfinex","SOLUSD",1734654564091,41.68558878,194.96,194.9,41.68558878]
["bitfinex","SOLUSD",1734654564298,42.6474529,194.95,194.88,41.68558878]
["bitfinex","SOLUSD",1734654564676,41.68558878,194.94,194.87,41.68558878]
["bitfinex","SOLUSD",1734654564984,41.68558878,194.95,194.88,41.68558878]
["bitfinex","SOLUSD",1734654565473,0.96192037,194.99,194.85,12.8303]
["bitfinex","SOLUSD",1734654565474,41.68558878,194.94,194.87,41.68558878]
["bitfinex","SOLUSD",1734654565674,0.96192037,194.99,194.89,41.68558878]
["bitfinex","SOLUSD",1734654565675,41.68558878,194.96,194.89,41.68558878]
["bitfinex","SOLUSD",1734654565882,0.96186687,194.95,194.89,41.68558878]
["bitfinex","SOLUSD",1734654566087,41.68558878,194.96,194.89,41.68558878]
["bitfinex","SOLUSD",1734654566577,0.96186224,194.95,194.89,41.68558878]
["bitfinex","SOLUSD",1734654566888,41.68558878,194.97,194.9,41.68558878]
["bitfinex","SOLUSD",1734654567097,42.64743931,194.96,194.89,41.68558878]
["bitfinex","SOLUSD",1734654567397,41.68558878,194.95,194.88,41.68558878]
["bitfinex","SOLUSD",1734654568902,41.68558878,194.91,194.84,41.68558878]
["bitfinex","SOLUSD",1734654569105,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654569413,41.68558878,194.84,194.77,41.68558878]
["bitfinex","SOLUSD",1734654569714,42.64805759,194.83,194.76,41.68558878]
["bitfinex","SOLUSD",1734654569915,42.64805759,194.83,194.7,12.8398]
["bitfinex","SOLUSD",1734654569916,0.96246881,194.83,194.7,12.8398]
["bitfinex","SOLUSD",1734654570079,0.96246881,194.83,194.66,0.5453575]
["bitfinex","SOLUSD",1734654570080,41.68558878,194.75,194.66,0.5453575]
["bitfinex","SOLUSD",1734654570415,41.68558878,194.71,194.66,0.5453575]
["bitfinex","SOLUSD",1734654570782,42.64861355,194.7,194.66,0.5453575]
["bitfinex","SOLUSD",1734654571105,41.68558878,194.69,194.66,0.5453575]
["bitfinex","SOLUSD",1734654571309,41.68558878,194.73,194.66,0.5453575]
["bitfinex","SOLUSD",1734654571609,41.68558878,194.75,194.67,41.68558878]
["bitfinex","SOLUSD",1734654571791,41.68558878,194.77,194.7,41.68558878]
["bitfinex","SOLUSD",1734654571992,8.629,194.86,194.71,0.58401661]
["bitfinex","SOLUSD",1734654572188,41.68558878,194.79,194.72,41.68558878]
["bitfinex","SOLUSD",1734654572383,41.68558878,194.81,194.74,41.68558878]
["bitfinex","SOLUSD",1734654572604,8.629,194.86,194.75,0.58359673]
["bitfinex","SOLUSD",1734654572800,15.3842,195.01,194.75,0.58359673]
["bitfinex","SOLUSD",1734654572801,9.1028,194.94,194.75,0.58359673]
["bitfinex","SOLUSD",1734654573105,0.9622588,194.93,194.79,20.0]
["bitfinex","SOLUSD",1734654573689,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654574500,41.68558878,194.84,194.76,12.8363]
["bitfinex","SOLUSD",1734654574709,41.68558878,194.87,194.8,41.68558878]
["bitfinex","SOLUSD",1734654574911,42.64782824,194.86,194.79,41.68558878]
["bitfinex","SOLUSD",1734654575411,41.68558878,194.85,194.78,44.7499437]
["bitfinex","SOLUSD",1734654575587,41.68558878,194.86,194.79,41.68558878]
["bitfinex","SOLUSD",1734654576117,41.68558878,194.85,194.78,44.7499437]
["bitfinex","SOLUSD",1734654576490,41.68558878,194.85,194.78,41.68558878]
["bitfinex","SOLUSD",1734654577108,41.68558878,194.86,194.79,41.68558878]
["bitfinex","SOLUSD",1734654577505,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654577704,41.68558878,194.89,194.82,41.68558878]
["bitfinex","SOLUSD",1734654577903,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654578103,0.96219099,194.87,194.81,41.68558878]
["bitfinex","SOLUSD",1734654578320,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654578688,41.68558878,194.9,194.83,41.68558878]
["bitfinex","SOLUSD",1734654578919,42.64773051,194.89,194.82,41.68558878]
["bitfinex","SOLUSD",1734654579293,41.68558878,194.89,194.82,41.68558878]
["bitfinex","SOLUSD",1734654579493,9.1028,194.94,194.84,41.68558878]
["bitfinex","SOLUSD",1734654579494,41.68558878,194.91,194.84,41.68558878]
["bitfinex","SOLUSD",1734654579689,9.1028,194.94,194.81,12.8328]
["bitfinex","SOLUSD",1734654579690,41.68558878,194.89,194.81,12.8328]
["bitfinex","SOLUSD",1734654579891,41.68558878,194.89,194.82,41.68558878]
["bitfinex","SOLUSD",1734654580419,41.68558878,194.85,194.78,41.68558878]
["bitfinex","SOLUSD",1734654580722,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654581726,41.68558878,194.89,194.82,41.68558878]
["bitfinex","SOLUSD",1734654581927,41.68558878,194.92,194.85,41.68558878]
["bitfinex","SOLUSD",1734654582103,41.68558878,194.93,194.86,41.68558878]
["bitfinex","SOLUSD",1734654582311,41.68558878,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654582814,41.68558878,194.98,194.92,41.68558878]
["bitfinex","SOLUSD",1734654583023,41.68558878,194.93,194.83,12.8316]
["bitfinex","SOLUSD",1734654583215,41.68558878,194.91,194.84,41.68558878]
["bitfinex","SOLUSD",1734654583723,41.68558878,194.93,194.86,41.68558878]
["bitfinex","SOLUSD",1734654584237,41.68558878,194.92,194.85,41.68558878]
["bitfinex","SOLUSD",1734654584728,41.68558878,194.93,194.86,41.68558878]
["bitfinex","SOLUSD",1734654586006,0.96206919,194.99,194.86,41.68558878]
["bitfinex","SOLUSD",1734654586007,41.68558878,194.95,194.88,41.68558878]
["bitfinex","SOLUSD",1734654586710,0.96206919,194.99,194.91,41.68558878]
["bitfinex","SOLUSD",1734654586711,41.68558878,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654587026,41.68558878,194.92,194.8,41.68558878]
["bitfinex","SOLUSD",1734654587332,41.68558878,194.86,194.78,41.68558878]
["bitfinex","SOLUSD",1734654587504,0.96236448,194.85,194.78,41.68558878]
["bitfinex","SOLUSD",1734654587703,41.68558878,194.88,194.8,41.68558878]
["bitfinex","SOLUSD",1734654588008,42.64794512,194.87,194.8,41.68558878]
["bitfinex","SOLUSD",1734654588223,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654588402,41.68558878,194.88,194.8,41.68558878]
["bitfinex","SOLUSD",1734654588607,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654588933,41.68558878,194.9,194.82,41.68558878]
["bitfinex","SOLUSD",1734654589114,41.68558878,194.95,194.87,41.68558878]
["bitfinex","SOLUSD",1734654589316,0.96195529,194.94,194.87,41.68558878]
["bitfinex","SOLUSD",1734654590732,42.64754407,194.94,194.87,41.68558878]
["bitfinex","SOLUSD",1734654591031,0.96196231,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654591235,50.46788878,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654591424,41.68558878,194.99,194.91,41.68558878]
["bitfinex","SOLUSD",1734654591605,0.96180392,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654591936,42.6473927,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654592740,0.96180392,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654592938,41.68558878,194.99,194.91,41.68558878]
["bitfinex","SOLUSD",1734654593119,50.46788878,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654593319,8.7823,195.01,194.95,41.68558878]
["bitfinex","SOLUSD",1734654593515,0.96154943,195.0,194.95,41.68558878]
["bitfinex","SOLUSD",1734654593720,0.961639,195.0,194.94,41.68558878]
["bitfinex","SOLUSD",1734654593914,0.961639,195.0,194.9,0.58174401]
["bitfinex","SOLUSD",1734654593915,41.68558878,194.97,194.9,41.68558878]
["bitfinex","SOLUSD",1734654594128,41.68558878,194.94,194.87,41.68558878]
["bitfinex","SOLUSD",1734654594331,0.96203978,194.93,194.87,41.68558878]
["bitfinex","SOLUSD",1734654594531,0.96203978,194.93,194.88,41.68558878]
["bitfinex","SOLUSD",1734654594753,0.96203978,194.93,194.87,41.68558878]
["bitfinex","SOLUSD",1734654595913,0.96203978,194.93,194.86,3.0773858]
["bitfinex","SOLUSD",1734654595914,0.96203978,194.93,194.88,41.68558878]
["bitfinex","SOLUSD",1734654596133,0.96204131,194.94,194.88,41.68558878]
["bitfinex","SOLUSD",1734654596336,42.64763009,194.94,194.87,41.68558878]
["bitfinex","SOLUSD",1734654596528,0.96204131,194.94,194.87,41.68558878]
["bitfinex","SOLUSD",1734654596737,41.68558878,194.91,194.84,44.80273204]
["bitfinex","SOLUSD",1734654597013,41.68558878,194.89,194.81,41.68558878]
["bitfinex","SOLUSD",1734654597220,0.96221807,194.88,194.82,41.68558878]
["bitfinex","SOLUSD",1734654597422,0.96225074,194.89,194.83,41.68558878]
["bitfinex","SOLUSD",1734654597635,41.68558878,194.92,194.85,41.68558878]
["bitfinex","SOLUSD",1734654597958,41.68558878,194.97,194.9,41.68558878]
["bitfinex","SOLUSD",1734654598248,0.96194952,194.96,194.9,41.68558878]
["bitfinex","SOLUSD",1734654598557,0.96194952,194.96,194.89,41.68558878]
["bitfinex","SOLUSD",1734654598845,41.68558878,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654599042,50.46788878,195.01,194.93,41.68558878]
["bitfinex","SOLUSD",1734654599343,41.68558878,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654599534,0.96177984,194.98,194.92,41.68558878]
["bitfinex","SOLUSD",1734654599745,0.96177984,194.98,194.93,41.68558878]
["bitfinex","SOLUSD",1734654599922,0.96177984,194.98,194.85,0.70735234]
["bitfinex","SOLUSD",1734654599923,41.68558878,194.97,194.9,41.68558878]
["bitfinex","SOLUSD",1734654600254,41.68558878,194.92,194.85,41.68558878]
["bitfinex","SOLUSD",1734654600416,41.68558878,194.88,194.81,41.68558878]
["bitfinex","SOLUSD",1734654600618,0.96237104,194.87,194.75,12.8369]
["bitfinex","SOLUSD",1734654600816,0.96234439,194.96,194.79,3.13732932]
["bitfinex","SOLUSD",1734654601131,23.776884,194.93,194.79,3.13732932]
["bitfinex","SOLUSD",1734654601333,0.96236843,194.92,194.79,3.13732932]
["bitfinex","SOLUSD",1734654601556,0.96236843,194.92,194.76,0.58330021]
["bitfinex","SOLUSD",1734654601717,41.68558878,194.93,194.86,41.68558878]
["bitfinex","SOLUSD",1734654601913,25.57798088,195.13,194.8,41.68558878]
["bitfinex","SOLUSD",1734654601914,0.96212514,194.92,194.89,41.68558878]
["bitfinex","SOLUSD",1734654602145,0.96202693,194.95,194.89,41.68558878]
["bitfinex","SOLUSD",1734654602355,41.68558878,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654602521,8.7823,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654602824,8.7823,195.01,194.84,6.1383]
["bitfinex","SOLUSD",1734654602825,9.74391428,195.01,194.95,41.68558878]
["bitfinex","SOLUSD",1734654603155,51.42950306,195.01,194.93,41.68558878]
["bitfinex","SOLUSD",1734654603451,51.42950306,195.01,194.87,20.0]
["bitfinex","SOLUSD",1734654603653,41.68558878,194.96,194.89,41.68558878]
["bitfinex","SOLUSD",1734654603862,0.96191969,194.95,194.89,41.68558878]
["bitfinex","SOLUSD",1734654604532,0.96191969,194.95,194.88,41.68558878]
["bitfinex","SOLUSD",1734654604731,0.96191969,194.95,194.84,20.0]
["bitfinex","SOLUSD",1734654604732,41.68558878,194.99,194.91,41.68558878]
["bitfinex","SOLUSD",1734654604951,0.96172886,194.98,194.92,41.68558878]
["bitfinex","SOLUSD",1734654605158,0.96172886,194.98,194.93,41.68558878]
["bitfinex","SOLUSD",1734654605324,0.96173389,194.99,194.93,41.68558878]
["bitfinex","SOLUSD",1734654605735,0.96173389,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654605951,0.96173389,194.99,194.93,41.68558878]
["bitfinex","SOLUSD",1734654607239,41.68558878,194.98,194.91,41.68558878]
["bitfinex","SOLUSD",1734654607442,41.68558878,194.93,194.85,41.68558878]
["bitfinex","SOLUSD",1734654607736,42.64769125,194.92,194.85,41.68558878]
["bitfinex","SOLUSD",1734654607946,0.96213611,194.99,194.85,3.67941196]
["bitfinex","SOLUSD",1734654608148,0.96213611,194.99,194.85,3.67880879]
["bitfinex","SOLUSD",1734654608329,0.96213611,194.99,194.86,0.12549]
["bitfinex","SOLUSD",1734654609020,41.68558878,194.97,194.9,41.68558878]
["bitfinex","SOLUSD",1734654609228,42.64742096,194.96,194.89,41.68558878]
["bitfinex","SOLUSD",1734654609452,0.96183218,194.96,194.89,41.68558878]
["bitfinex","SOLUSD",1734654609727,42.64746595,195.0,194.85,3.09666081]
["bitfinex","SOLUSD",1734654609968,41.68558878,194.9,194.82,12.8319]
["bitfinex","SOLUSD",1734654610253,41.68558878,194.91,194.84,41.68558878]
["bitfinex","SOLUSD",1734654610440,41.68558878,194.93,194.86,41.68558878]
["bitfinex","SOLUSD",1734654610635,41.68558878,194.95,194.88,41.68558878]
["bitfinex","SOLUSD",1734654610842,0.96191681,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654611050,50.46788878,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654611332,0.96164894,195.0,194.94,41.68558878]
["bitfinex","SOLUSD",1734654611533,50.46788878,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654612166,0.96160786,195.0,194.94,41.68558878]
["bitfinex","SOLUSD",1734654612341,50.46788878,195.01,194.94,41.68558878]
["bitfinex","SOLUSD",1734654612659,41.68558878,194.97,194.91,41.68558878]
["bitfinex","SOLUSD",1734654612863,41.68558878,194.92,194.86,41.68558878]
["bitfinex","SOLUSD",1734654613065,42.64771385,194.91,194.84,44.77193269]
["bitfinex","SOLUSD",1734654613461,41.68558878,194.93,194.86,41.68558878]
["bitfinex","SOLUSD",1734654613659,0.96213663,194.98,194.84,3.08634391]
["bitfinex","SOLUSD",1734654613836,0.9617677,195.0,194.85,0.58201433]
["bitfinex","SOLUSD",1734654614147,0.9617677,195.0,194.87,20.0]
["bitfinex","SOLUSD",1734654614766,41.68558878,194.98,194.92,41.68558878]
["bitfinex","SOLUSD",1734654615344,41.68558878,194.99,194.92,41.68558878]
["bitfinex","SOLUSD",1734654615572,2.3835,195.01,194.95,41.68558878]
["bitfinex","SOLUSD",1734654615758,41.68558878,195.03,194.97,41.68558878]
["bitfinex","SOLUSD",1734654616136,41.68558878,195.05,194.98,41.68558878]
["bitfinex","SOLUSD",1734654616358,50.47288878,195.07,195.01,41.68558878]
["bitfinex","SOLUSD",1734654616575,41.68558878,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654616742,42.64672065,195.08,195.02,41.68558878]
["bitfinex","SOLUSD",1734654617279,42.64672065,195.08,194.99,12.8208]
["bitfinex","SOLUSD",1734654617582,0.96113187,195.08,195.02,41.68558878]
["bitfinex","SOLUSD",1734654617741,41.68558878,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654618071,0.96116251,195.09,195.04,41.68558878]
["bitfinex","SOLUSD",1734654618277,42.64675129,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654618638,41.68558878,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654619074,0.96121794,195.08,195.03,41.68558878]
["bitfinex","SOLUSD",1734654619290,41.68558878,195.06,195.0,41.68558878]
["bitfinex","SOLUSD",1734654619443,41.68558878,195.07,195.0,41.68558878]
["bitfinex","SOLUSD",1734654619644,41.68558878,195.08,195.02,41.68558878]
["bitfinex","SOLUSD",1734654619969,0.96123597,195.07,195.01,41.68558878]
["bitfinex","SOLUSD",1734654620277,0.96123597,195.07,195.02,41.68558878]
["bitfinex","SOLUSD",1734654620594,41.68558878,195.08,195.02,41.68558878]
["bitfinex","SOLUSD",1734654620770,6.2059,195.13,194.97,13.40316586]
["bitfinex","SOLUSD",1734654620771,41.68558878,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654621090,41.68558878,195.1,195.03,41.68558878]
["bitfinex","SOLUSD",1734654621383,0.96120714,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654621594,41.68558878,195.11,195.05,41.68558878]
["bitfinex","SOLUSD",1734654621763,44.26698878,195.14,195.07,41.68558878]
["bitfinex","SOLUSD",1734654621960,44.26698878,195.14,194.99,12.8206]
["bitfinex","SOLUSD",1734654621961,41.68558878,195.11,195.04,41.68558878]
["bitfinex","SOLUSD",1734654622166,42.64680702,195.1,195.03,41.68558878]
["bitfinex","SOLUSD",1734654622604,0.96121824,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654622887,0.96121797,195.1,195.05,41.68558878]
["bitfinex","SOLUSD",1734654623086,41.68558878,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654623290,0.96126543,195.08,195.03,41.68558878]
["bitfinex","SOLUSD",1734654623699,0.96126543,195.08,195.02,41.68558878]
["bitfinex","SOLUSD",1734654623992,0.96126543,195.08,195.03,41.68558878]
["bitfinex","SOLUSD",1734654624187,41.68558878,195.1,195.04,41.68558878]
["bitfinex","SOLUSD",1734654624395,41.68558878,195.12,195.06,41.68558878]
["bitfinex","SOLUSD",1734654624693,41.68558878,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654624996,0.96122755,195.08,195.04,41.68558878]
["bitfinex","SOLUSD",1734654625584,41.68558878,195.11,195.05,41.68558878]
["bitfinex","SOLUSD",1734654625778,0.96115994,195.09,195.03,41.68558878]
["bitfinex","SOLUSD",1734654626285,0.96128945,195.09,195.05,41.68558878]
["bitfinex","SOLUSD",1734654626471,0.96128945,195.09,195.04,41.68558878]
["bitfinex","SOLUSD",1734654626803,2.5814,195.14,195.08,41.68558878]
["bitfinex","SOLUSD",1734654627105,3.54240433,195.14,195.07,25.24209195]
["bitfinex","SOLUSD",1734654627271,3.54240433,195.14,195.02,12.8189]
["bitfinex","SOLUSD",1734654627472,25.24209195,195.12,195.06,25.24209195]
["bitfinex","SOLUSD",1734654627680,25.24209195,195.13,195.06,25.24209195]
["bitfinex","SOLUSD",1734654627886,0.96108939,195.12,195.08,25.24209195]
["bitfinex","SOLUSD",1734654628511,0.1011795,195.15,195.09,25.24209195]
["bitfinex","SOLUSD",1734654628713,1.06213014,195.15,195.1,25.24209195]
["bitfinex","SOLUSD",1734654628909,26.30422209,195.15,195.09,25.24209195]
["bitfinex","SOLUSD",1734654629107,1.06213014,195.15,195.1,25.24209195]
["bitfinex","SOLUSD",1734654629323,1.06213014,195.15,195.05,12.8171]
["bitfinex","SOLUSD",1734654629324,0.1011795,195.15,195.14,25.24209195]
["bitfinex","SOLUSD",1734654630924,2.5432,195.27,195.17,20.0]
["bitfinex","SOLUSD",1734654631110,2.5432,195.27,195.23,25.24209195]
["bitfinex","SOLUSD",1734654631297,0.127,195.26,195.25,25.24209195]
["bitfinex","SOLUSD",1734654632530,0.127,195.26,195.25,25.36758195]
["bitfinex","SOLUSD",1734654632704,0.646537,195.35,195.25,25.36758195]
["bitfinex","SOLUSD",1734654632898,0.646537,195.35,195.31,25.24209195]
["bitfinex","SOLUSD",1734654633108,0.646537,195.35,195.32,40.92340704]
["bitfinex","SOLUSD",1734654633898,0.646537,195.35,195.33,40.92340704]
["bitfinex","SOLUSD",1734654634727,0.646537,195.35,195.31,40.92340704]
["bitfinex","SOLUSD",1734654634932,40.92340704,195.32,195.25,40.92340704]
["bitfinex","SOLUSD",1734654635108,40.92340704,195.29,195.23,40.92340704]
["bitfinex","SOLUSD",1734654635310,0.96025196,195.28,195.22,40.92340704]
["bitfinex","SOLUSD",1734654635703,0.96025196,195.28,195.15,13.38929483]
["bitfinex","SOLUSD",1734654635704,41.883659,195.28,195.21,40.92340704]
["bitfinex","SOLUSD",1734654636227,40.92340704,195.31,195.24,40.92340704]
["bitfinex","SOLUSD",1734654636423,41.88357522,195.3,195.23,40.92340704]
["bitfinex","SOLUSD",1734654636631,40.92340704,195.32,195.25,40.92340704]
["bitfinex","SOLUSD",1734654636800,40.92340704,195.33,195.26,40.92340704]
["bitfinex","SOLUSD",1734654637002,0.96010459,195.32,195.26,40.92340704]
["bitfinex","SOLUSD",1734654637502,0.96010459,195.32,195.27,40.92340704]
["bitfinex","SOLUSD",1734654637698,0.646537,195.35,195.3,40.92340704]
["bitfinex","SOLUSD",1734654637903,0.646537,195.35,195.33,40.92340704]
["bitfinex","SOLUSD",1734654638099,0.646537,195.35,195.32,40.92340704]
["bitfinex","SOLUSD",1734654638706,0.646537,195.35,195.33,40.92340704]
["bitfinex","SOLUSD",1734654638915,0.646537,195.35,195.34,40.92340704]
["bitfinex","SOLUSD",1734654639805,3.7e-05,195.35,195.34,41.04889704]
["bitfinex","SOLUSD",1734654640422,3.7e-05,195.35,195.34,41.62607084]
["bitfinex","SOLUSD",1734654641034,3.7e-05,195.35,195.34,54.42417084]
["bitfinex","SOLUSD",1734654641538,3.7e-05,195.35,195.34,78.20105484]
["bitfinex","SOLUSD",1734654641709,6.1814,195.51,195.38,20.12549]
["bitfinex","SOLUSD",1734654642039,44.15824404,195.54,195.47,40.92340704]
["bitfinex","SOLUSD",1734654642508,3.234837,195.54,195.49,40.92340704]
["bitfinex","SOLUSD",1734654642713,3.234837,195.54,195.48,40.92340704]
["bitfinex","SOLUSD",1734654643916,3.234837,195.54,195.49,40.92340704]
["bitfinex","SOLUSD",1734654644119,3.234837,195.54,195.48,40.92340704]
["bitfinex","SOLUSD",1734654644627,3.234837,195.54,195.43,33.36823856]
["bitfinex","SOLUSD",1734654644628,40.92340704,195.52,195.45,40.92340704]
["bitfinex","SOLUSD",1734654644831,40.92340704,195.48,195.4,40.92340704]
["bitfinex","SOLUSD",1734654645146,40.92340704,195.49,195.42,40.92340704]
["bitfinex","SOLUSD",1734654645442,40.92340704,195.51,195.44,40.92340704]
["bitfinex","SOLUSD",1734654645624,40.92340704,195.5,195.43,40.92340704]
["bitfinex","SOLUSD",1734654645826,40.92340704,195.49,195.42,53.71620704]
["bitfinex","SOLUSD",1734654646246,40.92340704,195.5,195.43,40.92340704]
["bitfinex","SOLUSD",1734654646445,0.95923217,195.49,195.43,40.92340704]
["bitfinex","SOLUSD",1734654646623,40.92340704,195.52,195.44,40.92340704]
["bitfinex","SOLUSD",1734654646823,45.11747614,195.54,195.46,40.92340704]
["bitfinex","SOLUSD",1734654647131,3.234837,195.54,195.48,40.92340704]
["bitfinex","SOLUSD",1734654647337,0.646537,195.54,195.49,40.92340704]
["bitfinex","SOLUSD",1734654648136,0.646537,195.54,195.52,40.92340704]
["bitfinex","SOLUSD",1734654648340,0.646537,195.54,195.5,40.92340704]
["bitfinex","SOLUSD",1734654648644,0.646537,195.54,195.51,40.92340704]
["bitfinex","SOLUSD",1734654648819,0.646537,195.54,195.52,40.92340704]
["bitfinex","SOLUSD",1734654649142,0.646537,195.54,195.53,40.92340704]
["bitfinex","SOLUSD",1734654650254,0.646537,195.54,195.45,38.9092]
["bitfinex","SOLUSD",1734654650255,41.56994404,195.54,195.45,32.7903]
["bitfinex","SOLUSD",1734654650417,40.92340704,195.51,195.44,40.92340704]
["bitfinex","SOLUSD",1734654650743,40.92340704,195.52,195.45,40.92340704]
["bitfinex","SOLUSD",1734654650915,0.646537,195.54,195.43,0.12549]
["bitfinex","SOLUSD",1734654651116,0.646537,195.54,195.46,0.57658123]
["bitfinex","SOLUSD",1734654651737,0.646537,195.54,195.47,0.12549]
["bitfinex","SOLUSD",1734654651952,0.646537,195.54,195.48,0.57594107]
["bitfinex","SOLUSD",1734654652245,0.646537,195.54,195.53,40.92340704]
["bitfinex","SOLUSD",1734654655313,41.56994404,195.54,195.48,40.92340704]
["bitfinex","SOLUSD",1734654655513,0.646537,195.54,195.52,40.92340704]
["bitfinex","SOLUSD",1734654655751,0.646537,195.54,195.46,0.70205538]
["bitfinex","SOLUSD",1734654656652,0.646537,195.54,195.53,0.12549]
["bitfinex","SOLUSD",1734654656653,3.7e-05,195.54,195.53,0.12549]
["bitfinex","SOLUSD",1734654656822,0.95842286,195.68,195.56,20.0]
["bitfinex","SOLUSD",1734654657024,0.95842286,195.68,195.64,25.0997972]
["bitfinex","SOLUSD",1734654657752,9.50800406,195.69,195.65,25.0997972]
["bitfinex","SOLUSD",1734654657923,8.5497,195.69,195.67,25.0997972]
["bitfinex","SOLUSD",1734654658130,0.188,195.71,195.68,25.0997972]
["bitfinex","SOLUSD",1734654658425,0.188,195.71,195.7,25.0997972]
["bitfinex","SOLUSD",1734654658855,0.646537,195.74,195.73,20.0]
["bitfinex","SOLUSD",1734654659219,0.646537,195.74,195.73,60.72789792]
["bitfinex","SOLUSD",1734654659723,0.9575796,195.89,195.77,20.0]
["bitfinex","SOLUSD",1734654659922,41.68513975,195.92,195.85,40.72789792]
["bitfinex","SOLUSD",1734654660143,0.95724183,195.92,195.85,40.72789792]
["bitfinex","SOLUSD",1734654660340,0.95724183,195.92,195.87,40.72789792]
["bitfinex","SOLUSD",1734654660840,40.72789792,195.88,195.81,40.72789792]
["bitfinex","SOLUSD",1734654661027,0.95747278,195.87,195.8,40.72789792]
["bitfinex","SOLUSD",1734654661227,40.72789792,195.85,195.78,41.40565296]
["bitfinex","SOLUSD",1734654661429,41.6854621,195.84,195.78,0.67775504]
["bitfinex","SOLUSD",1734654661753,40.72789792,195.87,195.8,40.72789792]
["bitfinex","SOLUSD",1734654661959,0.95753683,195.86,195.8,40.72789792]
["bitfinex","SOLUSD",1734654662441,41.68543475,195.86,195.79,40.72789792]
["bitfinex","SOLUSD",1734654662650,0.95753683,195.86,195.8,40.72789792]
["bitfinex","SOLUSD",1734654662825,0.95753683,195.86,195.79,40.72789792]
["bitfinex","SOLUSD",1734654663026,0.95753683,195.86,195.8,40.72789792]
["bitfinex","SOLUSD",1734654663220,0.95748302,195.87,195.8,40.72789792]
["bitfinex","SOLUSD",1734654663450,40.72789792,195.91,195.84,40.72789792]
["bitfinex","SOLUSD",1734654663627,49.75489792,195.93,195.86,40.72789792]
["bitfinex","SOLUSD",1734654663827,0.95717694,195.92,195.87,40.72789792]
["bitfinex","SOLUSD",1734654664143,40.72789792,195.89,195.76,0.57276561]
["bitfinex","SOLUSD",1734654664354,41.68535449,195.88,195.76,0.57276561]
["bitfinex","SOLUSD",1734654664529,0.95745657,195.88,195.82,40.72789792]
["bitfinex","SOLUSD",1734654664850,41.68528326,195.92,195.85,40.72789792]
["bitfinex","SOLUSD",1734654665023,0.95738534,195.92,195.86,40.72789792]
["bitfinex","SOLUSD",1734654665224,9.027,195.93,195.88,40.72789792]
["bitfinex","SOLUSD",1734654665554,0.646537,195.94,195.92,40.72789792]
["bitfinex","SOLUSD",1734654665770,0.646537,195.94,195.93,40.72789792]
["bitfinex","SOLUSD",1734654666134,0.646537,195.94,195.92,40.72789792]
["bitfinex","SOLUSD",1734654666332,0.646537,195.94,195.93,40.72789792]
["bitfinex","SOLUSD",1734654671252,3.7e-05,195.94,195.93,40.85338792]
["bitfinex","SOLUSD",1734654671879,3.7e-05,195.94,195.93,40.72789792]
["bitfinex","SOLUSD",1734654673771,3.7e-05,195.94,195.92,40.72789792]
["bitfinex","SOLUSD",1734654674271,3.7e-05,195.94,195.91,40.72789792]
["bitfinex","SOLUSD",1734654674664,3.7e-05,195.94,195.92,40.72789792]
["bitfinex","SOLUSD",1734654675185,3.7e-05,195.94,195.93,40.72789792]
["bitfinex","SOLUSD",1734654675762,3.7e-05,195.94,195.89,40.72789792]
["bitfinex","SOLUSD",1734654675961,3.7e-05,195.94,195.87,0.13118778]
["bitfinex","SOLUSD",1734654675962,40.72789792,195.9,195.87,0.13118778]
["bitfinex","SOLUSD",1734654676265,23.776884,195.88,195.78,40.72789792]
["bitfinex","SOLUSD",1734654676469,23.776884,195.86,195.71,2.9939562]
["bitfinex","SOLUSD",1734654676670,8.4862,195.84,195.69,18.02942286]
["bitfinex","SOLUSD",1734654676851,0.95799983,195.83,195.69,18.02942286]
["bitfinex","SOLUSD",1734654677051,23.776884,195.81,195.64,3.01664233]
["bitfinex","SOLUSD",1734654677272,7.66,195.82,195.64,3.01664233]
["bitfinex","SOLUSD",1734654677273,0.95814653,195.8,195.64,3.01664233]
["bitfinex","SOLUSD",1734654677485,0.95814653,195.8,195.65,0.57440579]
["bitfinex","SOLUSD",1734654677653,41.68604445,195.8,195.73,40.72789792]
["bitfinex","SOLUSD",1734654677852,40.72789792,195.78,195.7,40.72789792]
["bitfinex","SOLUSD",1734654678156,0.95813236,195.77,195.66,40.72789792]
["bitfinex","SOLUSD",1734654678363,40.72789792,195.73,195.66,40.72789792]
["bitfinex","SOLUSD",1734654678580,0.95830154,195.72,195.69,40.72789792]
["bitfinex","SOLUSD",1734654678890,8.4061,195.73,195.52,12.7864]
["bitfinex","SOLUSD",1734654679179,0.12549,195.7,195.52,3.04331386]
["bitfinex","SOLUSD",1734654679391,0.95877403,195.69,195.46,20.454866]
["bitfinex","SOLUSD",1734654679588,0.95877403,195.69,195.45,1.22219628]
["bitfinex","SOLUSD",1734654679793,0.95877403,195.69,195.46,20.45505]
["bitfinex","SOLUSD",1734654679950,40.72789792,195.62,195.55,40.72789792]
["bitfinex","SOLUSD",1734654680149,0.95887017,195.61,195.55,40.72789792]
["bitfinex","SOLUSD",1734654680362,0.95887017,195.61,195.56,40.72789792]
["bitfinex","SOLUSD",1734654680583,41.68676809,195.61,195.53,40.72789792]
["bitfinex","SOLUSD",1734654680782,41.68676809,195.61,195.52,40.72789792]
["bitfinex","SOLUSD",1734654680783,40.72789792,195.59,195.52,40.72789792]
["bitfinex","SOLUSD",1734654680958,0.95902501,195.58,195.54,40.72789792]
["bitfinex","SOLUSD",1734654681367,0.95902501,195.58,195.53,40.72789792]
["bitfinex","SOLUSD",1734654681563,0.95902501,195.58,195.54,40.72789792]
["bitfinex","SOLUSD",1734654681799,0.95902501,195.58,195.53,0.1483932]
["bitfinex","SOLUSD",1734654682102,0.95888923,195.57,195.53,0.1483932]
["bitfinex","SOLUSD",1734654682311,0.95891097,195.57,195.53,0.1483932]
["bitfinex","SOLUSD",1734654682460,41.68680889,195.57,195.53,0.1483932]
["bitfinex","SOLUSD",1734654682662,40.72789792,195.54,195.53,0.1483932]
["bitfinex","SOLUSD",1734654683182,40.72789792,195.54,195.42,40.72789792]
["bitfinex","SOLUSD",1734654683384,40.72789792,195.5,195.38,0.57675133]
["bitfinex","SOLUSD",1734654683584,40.72789792,195.5,195.37,0.7272957]
["bitfinex","SOLUSD",1734654683585,0.95923173,195.49,195.37,0.7272957]
["bitfinex","SOLUSD",1734654683768,40.72789792,195.4,195.37,0.7272957]
["bitfinex","SOLUSD",1734654684089,0.95973222,195.39,195.37,0.7272957]
["bitfinex","SOLUSD",1734654684285,41.68763014,195.39,195.37,0.7272957]
["bitfinex","SOLUSD",1734654685690,40.72789792,195.38,195.37,0.7272957]
["bitfinex","SOLUSD",1734654685891,40.72789792,195.38,195.26,40.72789792]
["bitfinex","SOLUSD",1734654686189,40.72789792,195.3,195.22,40.72789792]
["bitfinex","SOLUSD",1734654686383,0.96027905,195.29,195.22,40.72789792]
["bitfinex","SOLUSD",1734654686556,0.96027905,195.29,195.24,40.72789792]
["bitfinex","SOLUSD",1734654686761,40.72789792,195.36,195.27,40.72789792]
["bitfinex","SOLUSD",1734654686961,0.96002301,195.35,195.27,40.72789792]
["bitfinex","SOLUSD",1734654687185,40.72789792,195.34,195.26,40.72789792]
["bitfinex","SOLUSD",1734654687387,0.96006265,195.33,195.26,40.72789792]
["bitfinex","SOLUSD",1734654687584,40.72789792,195.27,195.16,20.48483]
["bitfinex","SOLUSD",1734654687792,0.96044781,195.26,195.19,40.72789792]
["bitfinex","SOLUSD",1734654687958,0.96044781,195.26,195.12,0.57937455]
["bitfinex","SOLUSD",1734654688161,0.96044781,195.26,195.1,40.72789792]
["bitfinex","SOLUSD",1734654688162,40.72789792,195.34,195.24,40.72789792]
["bitfinex","SOLUSD",1734654688361,40.72789792,195.36,195.28,40.72789792]
["bitfinex","SOLUSD",1734654688561,40.72789792,195.33,195.26,40.72789792]
["bitfinex","SOLUSD",1734654688899,0.96008652,195.32,195.26,40.72789792]
["bitfinex","SOLUSD",1734654689104,0.96008652,195.32,195.22,0.12549]
["bitfinex","SOLUSD",1734654689105,40.72789792,195.36,195.29,40.72789792]
["bitfinex","SOLUSD",1734654689412,0.96001162,195.35,195.28,40.72789792]
["bitfinex","SOLUSD",1734654689890,0.96001162,195.35,195.29,40.72789792]
["bitfinex","SOLUSD",1734654690188,0.95991449,195.34,195.27,40.72789792]
["bitfinex","SOLUSD",1734654690495,40.72789792,195.34,195.27,40.72789792]
["bitfinex","SOLUSD",1734654690793,0.96006511,195.33,195.27,40.72789792]
["bitfinex","SOLUSD",1734654690987,40.72789792,195.36,195.29,40.72789792]
["bitfinex","SOLUSD",1734654691292,40.72789792,195.37,195.3,40.72789792]
["bitfinex","SOLUSD",1734654691594,43.17279792,195.41,195.34,40.72789792]
["bitfinex","SOLUSD",1734654691893,40.72789792,195.44,195.36,40.72789792]
["bitfinex","SOLUSD",1734654692064,40.72789792,195.44,195.31,0.12549]
["bitfinex","SOLUSD",1734654692065,40.72789792,195.46,195.38,40.72789792]
["bitfinex","SOLUSD",1734654692266,40.72789792,195.43,195.35,40.72789792]
["bitfinex","SOLUSD",1734654692463,40.72789792,195.44,195.37,40.72789792]
["bitfinex","SOLUSD",1734654692703,0.95967396,195.48,195.37,40.72789792]
["bitfinex","SOLUSD",1734654692704,41.68738952,195.43,195.37,40.72789792]
["bitfinex","SOLUSD",1734654692906,40.72789792,195.42,195.35,40.72789792]
["bitfinex","SOLUSD",1734654693092,6.4912,195.49,195.36,40.72789792]
["bitfinex","SOLUSD",1734654693093,40.72789792,195.44,195.36,40.72789792]
["bitfinex","SOLUSD",1734654693270,40.72789792,195.42,195.34,40.72789792]
["bitfinex","SOLUSD",1734654693471,0.95971578,195.41,195.34,40.72789792]
["bitfinex","SOLUSD",1734654693769,40.72789792,195.44,195.36,40.72789792]
["bitfinex","SOLUSD",1734654693981,0.95955381,195.43,195.38,40.72789792]
["bitfinex","SOLUSD",1734654694177,0.95955381,195.43,195.36,40.72789792]
["bitfinex","SOLUSD",1734654694468,40.72789792,195.37,195.28,40.72789792]
["bitfinex","SOLUSD",1734654694665,40.72789792,195.33,195.25,40.72789792]
["bitfinex","SOLUSD",1734654694862,0.96018685,195.32,195.25,40.72789792]
["bitfinex","SOLUSD",1734654695168,6.4912,195.49,195.29,40.72789792]
["bitfinex","SOLUSD",1734654695169,0.96006531,195.39,195.29,40.72789792]
["bitfinex","SOLUSD",1734654695365,40.72789792,195.39,195.32,40.72789792]
["bitfinex","SOLUSD",1734654695680,40.72789792,195.36,195.29,40.72789792]
["bitfinex","SOLUSD",1734654695882,41.68788134,195.35,195.27,40.72789792]
["bitfinex","SOLUSD",1734654696082,40.72789792,195.34,195.26,40.72789792]
["bitfinex","SOLUSD",1734654696317,40.72789792,195.35,195.28,40.72789792]
["bitfinex","SOLUSD",1734654696621,40.72789792,195.38,195.3,40.72789792]
["bitfinex","SOLUSD",1734654696789,40.72789792,195.39,195.32,40.72789792]
["bitfinex","SOLUSD",1734654696990,41.68764947,195.38,195.3,40.72789792]
["bitfinex","SOLUSD",1734654697393,40.72789792,195.39,195.31,40.72789792]
["bitfinex","SOLUSD",1734654697619,40.72789792,195.42,195.34,40.72789792]
["bitfinex","SOLUSD",1734654697927,0.95962582,195.41,195.35,40.72789792]
["bitfinex","SOLUSD",1734654698282,0.95962582,195.41,195.34,40.72789792]
["bitfinex","SOLUSD",1734654698483,40.72789792,195.43,195.35,40.72789792]
["bitfinex","SOLUSD",1734654698804,40.72789792,195.41,195.33,40.72789792]
["bitfinex","SOLUSD",1734654698999,0.95974941,195.4,195.34,40.72789792]
["bitfinex","SOLUSD",1734654699210,0.95960007,195.41,195.35,40.72789792]
["bitfinex","SOLUSD",1734654699812,41.68749799,195.41,195.33,40.72789792]
["bitfinex","SOLUSD",1734654700327,40.72789792,195.35,195.27,40.72789792]
["bitfinex","SOLUSD",1734654700501,40.72789792,195.35,195.24,12.8044]
["bitfinex","SOLUSD",1734654700502,40.72789792,195.37,195.29,40.72789792]
["bitfinex","SOLUSD",1734654700698,0.95994371,195.36,195.3,40.72789792]
["bitfinex","SOLUSD",1734654700906,40.72789792,195.43,195.34,40.72789792]
["bitfinex","SOLUSD",1734654701097,40.72789792,195.39,195.31,40.72789792]
["bitfinex","SOLUSD",1734654701307,40.72789792,195.36,195.28,40.72789792]
["bitfinex","SOLUSD",1734654701526,7.6736,195.48,195.29,0.57838255]
["bitfinex","SOLUSD",1734654701828,40.72789792,195.4,195.33,40.72789792]
["bitfinex","SOLUSD",1734654702293,40.72789792,195.41,195.33,40.72789792]
["bitfinex","SOLUSD",1734654702487,40.72789792,195.42,195.35,40.72789792]
["bitfinex","SOLUSD",1734654702687,40.72789792,195.43,195.36,40.72789792]
["bitfinex","SOLUSD",1734654703099,40.72789792,195.42,195.35,40.72789792]
["bitfinex","SOLUSD",1734654703306,40.72789792,195.43,195.36,40.72789792]
["bitfinex","SOLUSD",1734654703506,40.72789792,195.4,195.33,60.72789792]
["bitfinex","SOLUSD",1734654703703,40.72789792,195.42,195.35,40.72789792]
["bitfinex","SOLUSD",1734654703923,40.72789792,195.4,195.33,40.72789792]
["bitfinex","SOLUSD",1734654704126,41.6876876,195.39,195.32,40.72789792]
["bitfinex","SOLUSD",1734654704433,0.95978968,195.39,195.33,40.72789792]
["bitfinex","SOLUSD",1734654704929,41.6876876,195.39,195.32,40.72789792]
["bitfinex","SOLUSD",1734654705520,40.72789792,195.36,195.29,40.72789792]
["bitfinex","SOLUSD",1734654705717,0.95999725,195.35,195.28,40.72789792]
["bitfinex","SOLUSD",1734654705922,40.72789792,195.32,195.25,40.72789792]
["bitfinex","SOLUSD",1734654706230,8.6854,195.36,195.15,0.7272957]
["bitfinex","SOLUSD",1734654706231,40.72789792,195.26,195.15,0.7272957]
["bitfinex","SOLUSD",1734654706401,40.72789792,195.21,195.15,0.7272957]
["bitfinex","SOLUSD",1734654706602,0.96074759,195.2,195.15,0.7272957]
["bitfinex","SOLUSD",1734654707722,0.96071999,195.19,195.15,0.7272957]
["bitfinex","SOLUSD",1734654707922,40.72789792,195.16,195.15,0.7272957]
["bitfinex","SOLUSD",1734654708225,40.72789792,195.16,195.0,40.72789792]
["bitfinex","SOLUSD",1734654708416,40.72789792,195.06,194.99,40.72789792]
["bitfinex","SOLUSD",1734654708811,40.72789792,195.08,195.0,40.72789792]
["bitfinex","SOLUSD",1734654709139,40.72789792,195.15,195.07,40.72789792]
["bitfinex","SOLUSD",1734654709442,0.96097375,195.14,195.08,40.72789792]
["bitfinex","SOLUSD",1734654709630,40.72789792,195.17,195.1,40.72789792]
["bitfinex","SOLUSD",1734654709924,0.96087806,195.16,195.1,40.72789792]
["bitfinex","SOLUSD",1734654710709,0.96087806,195.16,195.01,0.70586915]
["bitfinex","SOLUSD",1734654710710,0.96087806,195.16,195.11,40.72789792]
["bitfinex","SOLUSD",1734654710912,40.72789792,195.19,195.12,40.72789792]
["bitfinex","SOLUSD",1734654711101,0.96077807,195.18,195.12,40.72789792]
["bitfinex","SOLUSD",1734654711312,40.72789792,195.21,195.14,40.72789792]
["bitfinex","SOLUSD",1734654711512,40.72789792,195.19,195.12,40.72789792]
["bitfinex","SOLUSD",1734654711735,0.96074858,195.18,195.11,40.72789792]
["bitfinex","SOLUSD",1734654712134,40.72789792,195.17,195.1,40.72789792]
["bitfinex","SOLUSD",1734654712514,40.72789792,195.18,195.11,40.72789792]
["bitfinex","SOLUSD",1734654712719,0.96083308,195.17,195.11,40.72789792]
["bitfinex","SOLUSD",1734654713113,40.72789792,195.12,195.04,40.72789792]
["bitfinex","SOLUSD",1734654713427,40.72789792,195.09,195.02,40.72789792]
["bitfinex","SOLUSD",1734654713618,40.72789792,195.1,195.03,40.72789792]
["bitfinex","SOLUSD",1734654713820,40.72789792,195.13,195.0,13.40131563]
["bitfinex","SOLUSD",1734654714015,0.96115052,195.12,195.0,13.40131563]
["bitfinex","SOLUSD",1734654714220,40.72789792,195.13,195.06,40.72789792]
["bitfinex","SOLUSD",1734654714423,0.96107956,195.12,195.05,40.72789792]
["bitfinex","SOLUSD",1734654714622,41.68897748,195.12,195.05,40.72789792]
["bitfinex","SOLUSD",1734654714929,0.96107956,195.12,195.05,40.72789792]
["bitfinex","SOLUSD",1734654715118,41.68897748,195.12,195.05,40.72789792]
["bitfinex","SOLUSD",1734654715951,0.96107956,195.12,195.02,40.72789792]
["bitfinex","SOLUSD",1734654716106,7.6866,195.15,195.0,40.72789792]
["bitfinex","SOLUSD",1734654716307,40.72789792,195.07,195.0,40.72789792]
["bitfinex","SOLUSD",1734654716511,0.9613846,195.06,195.0,40.72789792]
["bitfinex","SOLUSD",1734654717041,0.9613846,195.06,195.02,40.72789792]
["bitfinex","SOLUSD",1734654717244,0.96137865,195.08,195.02,40.72789792]
["bitfinex","SOLUSD",1734654717447,0.96137865,195.08,195.03,40.72789792]
["bitfinex","SOLUSD",1734654717817,0.96137865,195.08,195.05,40.72789792]
["bitfinex","SOLUSD",1734654718033,0.96126499,195.11,195.06,40.72789792]
["bitfinex","SOLUSD",1734654718238,0.96126499,195.11,195.07,40.72789792]
["bitfinex","SOLUSD",1734654718427,41.68902005,195.13,195.06,40.72789792]
["bitfinex","SOLUSD",1734654719029,40.72789792,195.12,195.05,40.72789792]
["bitfinex","SOLUSD",1734654719344,0.96113593,195.11,195.06,40.72789792]
["bitfinex","SOLUSD",1734654719518,0.96113593,195.11,195.05,40.72789792]
["bitfinex","SOLUSD",1734654719721,40.72789792,195.09,195.02,40.72789792]
["bitfinex","SOLUSD",1734654719938,0.96136831,195.08,195.02,40.72789792]
["bitfinex","SOLUSD",1734654720239,40.72789792,195.11,194.99,3.02193919]
["bitfinex","SOLUSD",1734654720542,0.9612271,195.1,195.04,40.72789792]
["bitfinex","SOLUSD",1734654720748,40.72789792,195.09,195.02,40.72789792]
["bitfinex","SOLUSD",1734654720920,0.9613881,195.08,195.01,40.72789792]
["bitfinex","SOLUSD",1734654721120,40.72789792,195.06,194.99,40.72789792]
["bitfinex","SOLUSD",1734654721336,7.6883,195.1,194.98,40.72789792]
["bitfinex","SOLUSD",1734654721337,41.68947013,195.05,194.98,40.72789792]
["bitfinex","SOLUSD",1734654721844,0.96157221,195.05,194.98,40.72789792]
["bitfinex","SOLUSD",1734654722049,40.72789792,195.11,195.04,40.72789792]
["bitfinex","SOLUSD",1734654722243,0.96123434,195.14,195.08,40.72789792]
["bitfinex","SOLUSD",1734654722542,41.68913226,195.14,195.07,40.72789792]
["bitfinex","SOLUSD",1734654722729,0.96123434,195.14,195.09,40.72789792]
["bitfinex","SOLUSD",1734654722924,0.96123434,195.14,195.1,40.72789792]
["bitfinex","SOLUSD",1734654723136,41.68884618,195.2,195.13,40.72789792]
["bitfinex","SOLUSD",1734654723326,40.72789792,195.19,195.13,40.72789792]
["bitfinex","SOLUSD",1734654723527,40.72789792,195.17,195.12,40.72789792]
["bitfinex","SOLUSD",1734654723733,40.72789792,195.2,195.13,40.72789792]
["bitfinex","SOLUSD",1734654723932,40.72789792,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1734654723933,6.6235,195.27,195.11,0.12549]
["bitfinex","SOLUSD",1734654724140,0.96062465,195.26,195.21,40.72789792]
["bitfinex","SOLUSD",1734654724740,0.96062465,195.26,195.22,40.72789792]
["bitfinex","SOLUSD",1734654725045,0.96032412,195.26,195.23,40.72789792]
["bitfinex","SOLUSD",1734654725348,40.72789792,195.27,195.2,40.72789792]
["bitfinex","SOLUSD",1734654725645,9.0131,195.34,195.07,9.12239683]
["bitfinex","SOLUSD",1734654725646,40.72789792,195.21,195.07,9.12239683]
["bitfinex","SOLUSD",1734654725961,0.96087453,195.2,195.16,40.72789792]
["bitfinex","SOLUSD",1734654726248,0.96059165,195.19,195.14,40.72789792]
["bitfinex","SOLUSD",1734654726649,0.96059165,195.19,195.08,12.8152]
["bitfinex","SOLUSD",1734654726859,40.72789792,195.22,195.15,40.72789792]
["bitfinex","SOLUSD",1734654727159,0.96064664,195.21,195.16,40.72789792]
["bitfinex","SOLUSD",1734654727333,0.96063296,195.22,195.18,40.72789792]
["bitfinex","SOLUSD",1734654727529,0.96054071,195.24,195.19,40.72789792]
["bitfinex","SOLUSD",1734654727846,40.72789792,195.27,195.2,40.72789792]
["bitfinex","SOLUSD",1734654728144,40.72789792,195.25,195.18,40.72789792]
["bitfinex","SOLUSD",1734654728343,41.68849946,195.24,195.17,40.72789792]
["bitfinex","SOLUSD",1734654729142,40.72789792,195.22,195.15,40.72789792]
["bitfinex","SOLUSD",1734654729330,40.72789792,195.24,195.16,40.72789792]
["bitfinex","SOLUSD",1734654729535,0.96059054,195.23,195.16,40.72789792]
["bitfinex","SOLUSD",1734654730461,0.96059054,195.23,195.18,40.72789792]
["bitfinex","SOLUSD",1734654730652,0.9604865,195.25,195.2,40.72789792]
["bitfinex","SOLUSD",1734654731025,0.96048109,195.26,195.2,40.72789792]
["bitfinex","SOLUSD",1734654731234,40.72789792,195.3,195.23,40.72789792]
["bitfinex","SOLUSD",1734654731431,0.96027965,195.29,195.23,40.72789792]
["bitfinex","SOLUSD",1734654731634,40.72789792,195.28,195.21,40.72789792]
["bitfinex","SOLUSD",1734654731832,40.72789792,195.24,195.17,40.72789792]
["bitfinex","SOLUSD",1734654732029,0.96063014,195.23,195.17,40.72789792]
["bitfinex","SOLUSD",1734654732233,0.96054299,195.23,195.19,40.72789792]
["bitfinex","SOLUSD",1734654732435,0.96050504,195.25,195.19,40.72789792]
["bitfinex","SOLUSD",1734654732642,0.96050504,195.25,195.2,40.72789792]
["bitfinex","SOLUSD",1734654732860,0.96050504,195.25,195.19,40.72789792]
["bitfinex","SOLUSD",1734654733557,0.96048698,195.26,195.19,40.72789792]
["bitfinex","SOLUSD",1734654733764,0.9604805,195.25,195.2,40.72789792]
["bitfinex","SOLUSD",1734654734167,0.96048384,195.26,195.21,40.72789792]
["bitfinex","SOLUSD",1734654734481,0.96033578,195.25,195.21,40.72789792]
["bitfinex","SOLUSD",1734654734665,0.96042831,195.28,195.21,40.72789792]
["bitfinex","SOLUSD",1734654734870,40.72789792,195.25,195.18,40.72789792]
["bitfinex","SOLUSD",1734654735165,40.72789792,195.23,195.16,40.72789792]
["bitfinex","SOLUSD",1734654735465,0.96064682,195.22,195.15,40.72789792]
["bitfinex","SOLUSD",1734654735669,41.68854461,195.27,195.19,40.72789792]
["bitfinex","SOLUSD",1734654735869,41.68854461,195.27,195.2,40.72789792]
["bitfinex","SOLUSD",1734654736045,41.68854461,195.27,195.18,40.72789792]
["bitfinex","SOLUSD",1734654736046,40.72789792,195.25,195.18,40.72789792]
["bitfinex","SOLUSD",1734654736247,0.96059705,195.24,195.18,40.72789792]
["bitfinex","SOLUSD",1734654736458,41.68842176,195.28,195.21,40.72789792]
["bitfinex","SOLUSD",1734654736765,0.96052384,195.28,195.22,40.72789792]
["bitfinex","SOLUSD",1734654737007,0.96052384,195.28,195.16,0.12549]
["bitfinex","SOLUSD",1734654737008,40.72789792,195.31,195.24,40.72789792]
["bitfinex","SOLUSD",1734654737179,0.96024954,195.3,195.25,40.72789792]
["bitfinex","SOLUSD",1734654737475,41.68814746,195.3,195.23,40.72789792]
["bitfinex","SOLUSD",1734654738859,40.72789792,195.2,195.13,40.72789792]
["bitfinex","SOLUSD",1734654739063,40.72789792,195.23,195.16,40.72789792]
["bitfinex","SOLUSD",1734654739272,0.96058963,195.22,195.17,40.72789792]
["bitfinex","SOLUSD",1734654739448,40.72789792,195.26,195.19,40.72789792]
["bitfinex","SOLUSD",1734654739762,0.96046404,195.25,195.19,40.72789792]
["bitfinex","SOLUSD",1734654740792,40.72789792,195.24,195.17,40.72789792]
["bitfinex","SOLUSD",1734654740989,0.96062222,195.23,195.17,40.72789792]
["bitfinex","SOLUSD",1734654741281,0.96062222,195.23,195.14,0.12549]
["bitfinex","SOLUSD",1734654741486,0.96062222,195.23,195.17,40.72789792]
["bitfinex","SOLUSD",1734654741692,9.1641,195.21,195.11,40.72789792]
["bitfinex","SOLUSD",1734654741857,40.72789792,195.15,195.08,40.72789792]
["bitfinex","SOLUSD",1734654742061,40.72789792,195.12,195.05,0.3482201]
["bitfinex","SOLUSD",1734654742288,41.68913958,195.11,195.05,0.3482201]
["bitfinex","SOLUSD",1734654742556,9.1641,195.21,195.05,0.3482201]
["bitfinex","SOLUSD",1734654742557,0.96123058,195.19,195.06,0.12549]
["bitfinex","SOLUSD",1734654742975,0.96123058,195.19,195.05,0.3482201]
["bitfinex","SOLUSD",1734654743182,40.72789792,195.12,195.05,41.07611802]
["bitfinex","SOLUSD",1734654743382,40.72789792,195.13,195.06,40.72789792]
["bitfinex","SOLUSD",1734654743588,0.96108997,195.12,195.06,40.72789792]
["bitfinex","SOLUSD",1734654743783,40.72789792,195.16,195.09,40.72789792]
["bitfinex","SOLUSD",1734654744065,0.96087512,195.2,195.14,40.72789792]
["bitfinex","SOLUSD",1734654744260,40.72789792,195.24,195.17,40.72789792]
["bitfinex","SOLUSD",1734654744462,40.72789792,195.22,195.15,40.72789792]
["bitfinex","SOLUSD",1734654744663,0.9606947,195.21,195.15,40.72789792]
["bitfinex","SOLUSD",1734654744973,40.72789792,195.17,195.1,40.72789792]
["bitfinex","SOLUSD",1734654745174,0.96097865,195.16,195.1,40.72789792]
["bitfinex","SOLUSD",1734654745394,41.68887657,195.16,195.09,40.72789792]
["bitfinex","SOLUSD",1734654745574,0.96097865,195.16,195.1,40.72789792]
["bitfinex","SOLUSD",1734654745973,40.72789792,195.14,195.07,40.72789792]
["bitfinex","SOLUSD",1734654746192,0.96106659,195.13,195.08,40.72789792]
["bitfinex","SOLUSD",1734654746487,0.96100881,195.15,195.08,40.72789792]
["bitfinex","SOLUSD",1734654746803,40.72789792,195.14,195.07,40.72789792]
["bitfinex","SOLUSD",1734654746960,0.96110789,195.13,195.07,40.72789792]
["bitfinex","SOLUSD",1734654748072,0.96110789,195.13,195.06,40.72789792]
["bitfinex","SOLUSD",1734654749703,0.96110789,195.13,195.06,32.82361762]
["bitfinex","SOLUSD",1734654750106,32.82361762,195.07,195.05,0.3482201]
["bitfinex","SOLUSD",1734654750270,33.7851178,195.06,195.05,0.3482201]
["bitfinex","SOLUSD",1734654750469,0.96150018,195.06,195.05,0.3482201]
["bitfinex","SOLUSD",1734654750698,32.82361762,195.1,195.05,0.3482201]
["bitfinex","SOLUSD",1734654750995,0.96122673,195.09,195.05,0.3482201]
["bitfinex","SOLUSD",1734654751190,0.96125806,195.11,195.06,32.82361762]
["bitfinex","SOLUSD",1734654751587,0.96125806,195.11,195.05,0.3482201]
["bitfinex","SOLUSD",1734654751772,32.82361762,195.09,195.05,0.3482201]
["bitfinex","SOLUSD",1734654752093,0.96140647,195.08,195.05,0.3482201]
["bitfinex","SOLUSD",1734654752288,33.78500434,195.12,195.05,0.3482201]
["bitfinex","SOLUSD",1734654752486,33.78500434,195.12,195.05,33.17183772]
["bitfinex","SOLUSD",1734654753881,33.78500434,195.12,195.05,0.3482201]
["bitfinex","SOLUSD",1734654754076,33.78500434,195.12,195.05,33.17183772]
["bitfinex","SOLUSD",1734654754394,0.96138672,195.12,195.08,32.82361762]
["bitfinex","SOLUSD",1734654754583,33.78470986,195.14,195.07,32.82361762]
["bitfinex","SOLUSD",1734654754787,0.96109224,195.14,195.07,32.82361762]
["bitfinex","SOLUSD",1734654754976,0.96109224,195.14,195.08,32.82361762]
["bitfinex","SOLUSD",1734654755294,32.82361762,195.12,195.05,0.3482201]
["bitfinex","SOLUSD",1734654755476,0.96123693,195.11,195.05,0.3482201]
["bitfinex","SOLUSD",1734654756204,32.82361762,195.09,195.05,0.3482201]
["bitfinex","SOLUSD",1734654756372,33.78499321,195.08,195.05,0.3482201]
["bitfinex","SOLUSD",1734654756573,32.82361762,195.06,195.05,0.3482201]
["bitfinex","SOLUSD",1734654756892,32.82361762,195.06,194.94,32.82361762]
["bitfinex","SOLUSD",1734654757096,32.82361762,195.01,194.93,32.82361762]
["bitfinex","SOLUSD",1734654757293,0.96169524,195.05,194.98,32.82361762]
["bitfinex","SOLUSD",1734654757294,32.82361762,195.05,194.98,32.82361762]
["bitfinex","SOLUSD",1734654757478,33.78515986,195.04,194.97,32.82361762]
["bitfinex","SOLUSD",1734654757678,32.82361762,195.03,194.96,32.82361762]
["bitfinex","SOLUSD",1734654757878,0.96162993,195.06,195.0,32.82361762]
["bitfinex","SOLUSD",1734654758175,6.5266,195.12,195.05,32.82361762]
["bitfinex","SOLUSD",1734654758481,6.5266,195.12,194.94,0.12549]
["bitfinex","SOLUSD",1734654758482,35.35811762,195.14,195.07,32.82361762]
["bitfinex","SOLUSD",1734654758691,0.96102712,195.13,195.08,32.82361762]
["bitfinex","SOLUSD",1734654758885,32.82361762,195.16,195.09,32.82361762]
["bitfinex","SOLUSD",1734654759194,7.48761489,195.17,195.02,12.8189]
["bitfinex","SOLUSD",1734654759195,7.17501151,195.23,195.15,32.82361762]
["bitfinex","SOLUSD",1734654759391,0.96091151,195.23,195.17,32.82361762]
["bitfinex","SOLUSD",1734654759606,33.78452913,195.23,195.11,0.12549]
["bitfinex","SOLUSD",1734654759893,33.78452913,195.23,195.16,32.82361762]
["bitfinex","SOLUSD",1734654760086,33.78418651,195.25,195.17,32.82361762]
["bitfinex","SOLUSD",1734654760283,39.99821292,195.29,195.22,32.82361762]
["bitfinex","SOLUSD",1734654760611,0.96031554,195.32,195.26,32.82361762]
["bitfinex","SOLUSD",1734654760909,32.82361762,195.3,195.23,32.82361762]
["bitfinex","SOLUSD",1734654761086,0.96027557,195.29,195.23,32.82361762]
["bitfinex","SOLUSD",1734654761287,32.82361762,195.31,195.24,32.82361762]
["bitfinex","SOLUSD",1734654761895,32.82361762,195.32,195.25,32.82361762]
["bitfinex","SOLUSD",1734654762283,0.96006308,195.31,195.25,32.82361762]
["bitfinex","SOLUSD",1734654763302,32.82361762,195.28,195.21,32.82361762]
["bitfinex","SOLUSD",1734654763499,0.96040927,195.27,195.21,32.82361762]
["bitfinex","SOLUSD",1734654764402,32.82361762,195.32,195.25,32.82361762]
["bitfinex","SOLUSD",1734654764604,33.78380441,195.31,195.24,32.82361762]
["bitfinex","SOLUSD",1734654764909,32.82361762,195.3,195.23,32.82361762]
["bitfinex","SOLUSD",1734654765107,0.96030008,195.29,195.23,32.82361762]
["bitfinex","SOLUSD",1734654766000,0.96030008,195.29,195.17,0.70451252]
["bitfinex","SOLUSD",1734654766001,32.82361762,195.25,195.18,32.82361762]
["bitfinex","SOLUSD",1734654766200,32.82361762,195.22,195.15,32.82361762]
["bitfinex","SOLUSD",1734654766402,33.78429951,195.21,195.14,32.82361762]
["bitfinex","SOLUSD",1734654766700,32.82361762,195.16,195.09,32.82361762]
["bitfinex","SOLUSD",1734654766903,33.78467679,195.15,195.08,32.82361762]
["bitfinex","SOLUSD",1734654767110,33.78467679,195.15,195.01,6.2527]
["bitfinex","SOLUSD",1734654767111,33.78467679,195.15,195.07,32.82361762]
["bitfinex","SOLUSD",1734654767402,32.82361762,195.18,195.11,32.82361762]
["bitfinex","SOLUSD",1734654767603,0.96088167,195.17,195.11,32.82361762]
["bitfinex","SOLUSD",1734654767784,32.82361762,195.21,195.13,32.82361762]
["bitfinex","SOLUSD",1734654767979,0.96076552,195.2,195.13,32.82361762]
["bitfinex","SOLUSD",1734654768806,0.96076552,195.2,195.14,32.82361762]
["bitfinex","SOLUSD",1734654769410,0.96076552,195.2,195.07,23.902374]
["bitfinex","SOLUSD",1734654769411,32.82361762,195.18,195.11,32.82361762]
["bitfinex","SOLUSD",1734654769703,0.96086256,195.17,195.12,32.82361762]
["bitfinex","SOLUSD",1734654769910,0.96083348,195.18,195.12,32.82361762]
["bitfinex","SOLUSD",1734654770115,33.7844511,195.18,195.11,32.82361762]
["bitfinex","SOLUSD",1734654770483,32.82361762,195.14,195.07,32.82361762]
["bitfinex","SOLUSD",1734654770678,32.82361762,195.2,195.06,32.82361762]
["bitfinex","SOLUSD",1734654770679,33.78468305,195.13,195.06,32.82361762]
["bitfinex","SOLUSD",1734654770906,32.82361762,195.12,195.04,32.82361762]
["bitfinex","SOLUSD",1734654771207,32.82361762,195.08,195.01,32.82361762]
["bitfinex","SOLUSD",1734654771408,0.96140549,195.07,195.0,32.82361762]
["bitfinex","SOLUSD",1734654771704,32.82361762,195.03,194.96,40.54500285]
["bitfinex","SOLUSD",1734654771886,0.96167502,195.02,194.95,32.82361762]
["bitfinex","SOLUSD",1734654772087,32.82361762,195.07,195.0,32.82361762]
["bitfinex","SOLUSD",1734654772290,6.1867,195.11,195.05,32.82361762]
["bitfinex","SOLUSD",1734654772493,0.96121059,195.16,195.02,0.12549]
["bitfinex","SOLUSD",1734654772707,0.96121059,195.16,195.1,32.82361762]
["bitfinex","SOLUSD",1734654773090,33.78482821,195.16,195.09,32.82361762]
["bitfinex","SOLUSD",1734654773291,0.96121059,195.16,195.1,32.82361762]
["bitfinex","SOLUSD",1734654773507,32.82361762,195.15,195.08,32.82361762]
["bitfinex","SOLUSD",1734654773691,0.96109418,195.14,195.07,32.82361762]
["bitfinex","SOLUSD",1734654774018,33.7847118,195.14,195.07,32.82361762]
["bitfinex","SOLUSD",1734654774810,0.96109418,195.14,195.08,32.82361762]
["bitfinex","SOLUSD",1734654775108,0.96101019,195.13,195.07,32.82361762]
["bitfinex","SOLUSD",1734654775411,33.78462781,195.13,195.06,32.82361762]
["bitfinex","SOLUSD",1734654775610,32.82361762,195.11,195.03,32.82361762]
["bitfinex","SOLUSD",1734654775804,32.82361762,195.06,194.99,32.82361762]
["bitfinex","SOLUSD",1734654776007,32.82361762,195.02,194.95,32.82361762]
["bitfinex","SOLUSD",1734654776212,32.82361762,194.97,194.92,7.72138523]
["bitfinex","SOLUSD",1734654776387,0.96189773,195.04,194.85,27.66619013]
["bitfinex","SOLUSD",1734654776706,32.82361762,195.01,194.94,32.82361762]
["bitfinex","SOLUSD",1734654776913,0.96171039,195.0,194.95,32.82361762]
["bitfinex","SOLUSD",1734654777096,8.7506,195.05,194.96,32.82361762]
["bitfinex","SOLUSD",1734654777097,0.96166555,195.01,194.96,32.82361762]
["bitfinex","SOLUSD",1734654777282,0.96166555,195.01,194.9,32.82361762]
["bitfinex","SOLUSD",1734654777283,32.82361762,195.06,194.99,32.82361762]
["bitfinex","SOLUSD",1734654777486,0.96144516,195.05,195.0,32.82361762]
["bitfinex","SOLUSD",1734654778409,0.96146026,195.06,195.0,32.82361762]
["bitfinex","SOLUSD",1734654778907,0.96146026,195.06,195.01,32.82361762]
["bitfinex","SOLUSD",1734654779111,0.96146026,195.06,195.0,32.82361762]
["bitfinex","SOLUSD",1734654779309,32.82361762,195.04,194.97,32.82361762]
["bitfinex","SOLUSD",1734654779615,32.82361762,195.01,194.94,32.82361762]
["bitfinex","SOLUSD",1734654779908,0.96166044,195.0,194.96,32.82361762]
["bitfinex","SOLUSD",1734654780210,33.78530396,195.02,194.95,32.82361762]
["bitfinex","SOLUSD",1734654780409,32.82361762,195.0,194.93,32.82361762]
["bitfinex","SOLUSD",1734654780595,32.82361762,194.96,194.89,32.82361762]
["bitfinex","SOLUSD",1734654780905,0.96195243,194.95,194.89,32.82361762]
["bitfinex","SOLUSD",1734654781301,0.96195243,194.95,194.9,32.82361762]
["bitfinex","SOLUSD",1734654781510,33.78550507,195.02,194.94,32.82361762]
["bitfinex","SOLUSD",1734654781701,0.96158009,195.01,194.97,32.82361762]
["bitfinex","SOLUSD",1734654781905,32.82361762,194.98,194.91,32.82361762]
["bitfinex","SOLUSD",1734654782204,0.96193303,194.97,194.85,0.6568049]
["bitfinex","SOLUSD",1734654782400,0.12549,194.96,194.85,0.6568049]
["bitfinex","SOLUSD",1734654782704,20.96240825,194.95,194.76,7.72138523]
["bitfinex","SOLUSD",1734654783216,32.82361762,194.86,194.79,32.82361762]
["bitfinex","SOLUSD",1734654783521,32.82361762,194.83,194.76,40.54500285]
["bitfinex","SOLUSD",1734654783726,32.82361762,194.9,194.74,32.82361762]
["bitfinex","SOLUSD",1734654783727,32.82361762,194.81,194.74,32.82361762]
["bitfinex","SOLUSD",1734654783896,0.96270505,194.8,194.74,32.82361762]
["bitfinex","SOLUSD",1734654784095,0.96270505,194.8,194.76,32.82361762]
["bitfinex","SOLUSD",1734654784316,32.82361762,194.85,194.78,32.82361762]
["bitfinex","SOLUSD",1734654784542,0.96250498,194.89,194.84,32.82361762]
["bitfinex","SOLUSD",1734654784691,0.96217492,194.9,194.86,32.82361762]
["bitfinex","SOLUSD",1734654784886,32.82361762,194.93,194.71,3.01456007]
["bitfinex","SOLUSD",1734654784887,0.9621449,194.92,194.85,32.82361762]
["bitfinex","SOLUSD",1734654785112,0.9621449,194.92,194.74,0.58276872]
["bitfinex","SOLUSD",1734654785113,32.82361762,194.9,194.74,0.58276872]
["bitfinex","SOLUSD",1734654785320,32.82361762,194.88,194.81,32.82361762]
["bitfinex","SOLUSD",1734654785527,0.96240761,194.87,194.82,32.82361762]
["bitfinex","SOLUSD",1734654785691,0.96240761,194.87,194.83,32.82361762]
["bitfinex","SOLUSD",1734654785901,0.96232093,194.89,194.83,32.82361762]
["bitfinex","SOLUSD",1734654786203,32.82361762,194.86,194.79,32.82361762]
["bitfinex","SOLUSD",1734654786535,32.82361762,194.83,194.76,32.82361762]
["bitfinex","SOLUSD",1734654786832,33.7863153,194.86,194.79,32.82361762]
["bitfinex","SOLUSD",1734654787307,0.96269768,194.86,194.82,32.82361762]
["bitfinex","SOLUSD",1734654787515,0.96234557,194.88,194.82,32.82361762]
["bitfinex","SOLUSD",1734654788007,33.78596319,194.88,194.81,32.82361762]
["bitfinex","SOLUSD",1734654788214,33.78596319,194.88,194.7,58.50391762]
["bitfinex","SOLUSD",1734654788215,32.82361762,194.86,194.79,32.82361762]
["bitfinex","SOLUSD",1734654788410,32.82361762,194.83,194.76,32.82361762]
["bitfinex","SOLUSD",1734654788722,0.96269685,194.82,194.73,32.82361762]
["bitfinex","SOLUSD",1734654788909,32.82361762,194.78,194.7,32.82361762]
["bitfinex","SOLUSD",1734654789110,33.78655162,194.77,194.7,32.82361762]
["bitfinex","SOLUSD",1734654789314,32.82361762,194.8,194.73,32.82361762]
["bitfinex","SOLUSD",1734654789511,0.96272148,194.82,194.76,32.82361762]
["bitfinex","SOLUSD",1734654789735,32.82361762,194.81,194.74,32.82361762]
["bitfinex","SOLUSD",1734654789910,6.4225,194.83,194.66,0.70986319]
["bitfinex","SOLUSD",1734654789911,33.78639086,194.8,194.73,32.82361762]
["bitfinex","SOLUSD",1734654790653,0.96277324,194.8,194.76,32.82361762]
["bitfinex","SOLUSD",1734654790799,0.96264976,194.82,194.77,32.82361762]
["bitfinex","SOLUSD",1734654791004,33.78626738,194.82,194.74,32.82361762]
["bitfinex","SOLUSD",1734654791307,32.82361762,194.81,194.73,32.82361762]
["bitfinex","SOLUSD",1734654791503,32.82361762,194.78,194.71,32.82361762]
["bitfinex","SOLUSD",1734654791721,0.96292178,194.77,194.71,32.82361762]
["bitfinex","SOLUSD",1734654791913,0.96292178,194.77,194.68,32.82361762]
["bitfinex","SOLUSD",1734654791914,32.82361762,194.76,194.68,32.82361762]
["bitfinex","SOLUSD",1734654792129,0.96305622,194.75,194.7,32.82361762]
["bitfinex","SOLUSD",1734654792326,32.82361762,194.81,194.74,32.82361762]
["bitfinex","SOLUSD",1734654792611,0.96266266,194.8,194.77,32.82361762]
["bitfinex","SOLUSD",1734654792807,32.82361762,194.87,194.79,32.82361762]
["bitfinex","SOLUSD",1734654793007,33.78605846,194.86,194.79,32.82361762]
["bitfinex","SOLUSD",1734654793239,32.82361762,194.83,194.76,32.82361762]
["bitfinex","SOLUSD",1734654793444,0.96269505,194.82,194.76,32.82361762]
["bitfinex","SOLUSD",1734654793602,0.96269505,194.82,194.75,32.82361762]
["bitfinex","SOLUSD",1734654794111,33.78631267,194.82,194.75,32.82361762]
["bitfinex","SOLUSD",1734654794310,0.96268047,194.86,194.8,32.82361762]
["bitfinex","SOLUSD",1734654794505,33.78629809,194.86,194.79,32.82361762]
["bitfinex","SOLUSD",1734654794830,32.82361762,194.83,194.76,32.82361762]
["bitfinex","SOLUSD",1734654795009,32.82361762,194.84,194.77,32.82361762]
["bitfinex","SOLUSD",1734654795342,0.96263359,194.87,194.81,32.82361762]
["bitfinex","SOLUSD",1734654795343,0.96248785,194.87,194.81,32.82361762]
["bitfinex","SOLUSD",1734654795503,32.82361762,194.92,194.84,32.82361762]
["bitfinex","SOLUSD",1734654795706,32.82361762,194.85,194.72,12.8389]
["bitfinex","SOLUSD",1734654795938,32.82361762,194.83,194.75,32.82361762]
["bitfinex","SOLUSD",1734654796152,0.9626652,194.82,194.75,32.82361762]
["bitfinex","SOLUSD",1734654796302,32.82361762,194.81,194.73,32.82361762]
["bitfinex","SOLUSD",1734654796507,0.96271077,194.8,194.73,32.82361762]
["bitfinex","SOLUSD",1734654796828,32.82361762,194.84,194.76,32.82361762]
["bitfinex","SOLUSD",1734654797014,32.82361762,194.79,194.71,32.82361762]
["bitfinex","SOLUSD",1734654797201,0.9628515,194.78,194.72,32.82361762]
["bitfinex","SOLUSD",1734654797405,33.78646912,194.78,194.71,32.82361762]
["bitfinex","SOLUSD",1734654797642,32.82361762,194.75,194.68,32.82361762]
["bitfinex","SOLUSD",1734654797931,33.78671506,194.74,194.66,32.82361762]
["bitfinex","SOLUSD",1734654798433,32.82361762,194.73,194.66,32.82361762]
["bitfinex","SOLUSD",1734654798651,32.82361762,194.76,194.69,32.82361762]
["bitfinex","SOLUSD",1734654798937,15.3936,194.89,194.75,32.82361762]
["bitfinex","SOLUSD",1734654798938,0.96276774,194.81,194.75,32.82361762]
["bitfinex","SOLUSD",1734654799231,0.96250783,194.85,194.8,32.82361762]
["bitfinex","SOLUSD",1734654799555,2.5206,194.93,194.82,32.82361762]
["bitfinex","SOLUSD",1734654799556,0.96250783,194.88,194.82,32.82361762]
["bitfinex","SOLUSD",1734654799698,32.82361762,194.9,194.82,32.82361762]
["bitfinex","SOLUSD",1734654799899,33.78587552,194.89,194.81,32.82361762]
["bitfinex","SOLUSD",1734654800103,32.82361762,194.91,194.83,32.82361762]
["bitfinex","SOLUSD",1734654800320,32.82361762,194.96,194.88,32.82361762]
["bitfinex","SOLUSD",1734654800532,0.96196388,194.95,194.88,32.82361762]
["bitfinex","SOLUSD",1734654800948,0.96196388,194.95,194.9,32.82361762]
["bitfinex","SOLUSD",1734654801354,0.96174747,194.97,194.91,32.82361762]
["bitfinex","SOLUSD",1734654801535,0.96174747,194.97,194.9,32.82361762]
["bitfinex","SOLUSD",1734654801736,32.82361762,194.99,194.91,32.82361762]
["bitfinex","SOLUSD",1734654802035,32.82361762,195.02,194.94,32.82361762]
["bitfinex","SOLUSD",1734654802236,0.96167774,195.01,194.94,32.82361762]
["bitfinex","SOLUSD",1734654802630,0.96167774,195.01,194.93,32.82361762]
["bitfinex","SOLUSD",1734654802631,32.82361762,195.0,194.93,32.82361762]
["bitfinex","SOLUSD",1734654802932,17.1240241,195.07,194.95,32.82361762]
["bitfinex","SOLUSD",1734654802933,32.82361762,195.02,194.95,32.82361762]
["bitfinex","SOLUSD",1734654803139,32.82361762,195.02,194.9,33.40559393]
["bitfinex","SOLUSD",1734654803140,0.96152919,195.07,195.0,32.82361762]
["bitfinex","SOLUSD",1734654803452,0.96152919,195.07,195.03,32.82361762]
["bitfinex","SOLUSD",1734654803453,0.96131018,195.07,195.03,32.82361762]
["bitfinex","SOLUSD",1734654803636,39.12961762,195.13,195.05,32.82361762]
["bitfinex","SOLUSD",1734654803837,0.96118042,195.12,195.06,32.82361762]
["bitfinex","SOLUSD",1734654804032,0.96111932,195.11,195.04,32.82361762]
["bitfinex","SOLUSD",1734654804238,10.72712,195.19,195.03,20.0]
["bitfinex","SOLUSD",1734654804239,32.82361762,195.16,195.09,32.82361762]
["bitfinex","SOLUSD",1734654804433,0.96096084,195.15,195.09,32.82361762]
["bitfinex","SOLUSD",1734654804644,33.78457846,195.15,195.08,32.82361762]
["bitfinex","SOLUSD",1734654804827,33.78464888,195.19,195.11,32.82361762]
["bitfinex","SOLUSD",1734654805251,32.82361762,195.18,195.11,32.82361762]
["bitfinex","SOLUSD",1734654805556,32.82361762,195.16,195.09,32.82361762]
["bitfinex","SOLUSD",1734654805856,0.96101672,195.15,195.1,32.82361762]
["bitfinex","SOLUSD",1734654806236,0.96096489,195.17,195.11,32.82361762]
["bitfinex","SOLUSD",1734654806434,0.96096489,195.17,195.12,32.82361762]
["bitfinex","SOLUSD",1734654806862,0.96096489,195.17,195.12,32.80732639]
["bitfinex","SOLUSD",1734654807241,32.80732639,195.16,195.09,32.80732639]
["bitfinex","SOLUSD",1734654807559,0.96103378,195.15,195.1,32.80732639]
["bitfinex","SOLUSD",1734654807757,0.96103165,195.14,195.08,32.80732639]
["bitfinex","SOLUSD",1734654808056,32.80732639,195.16,194.91,78.9]
["bitfinex","SOLUSD",1734654808057,32.80732639,195.09,195.01,32.80732639]
["bitfinex","SOLUSD",1734654808258,32.80732639,195.06,194.98,32.80732639]
["bitfinex","SOLUSD",1734654808461,0.96160602,195.05,194.96,32.80732639]
["bitfinex","SOLUSD",1734654808639,32.80732639,195.02,194.94,32.80732639]
["bitfinex","SOLUSD",1734654808955,39.07242639,195.06,194.98,32.80732639]
["bitfinex","SOLUSD",1734654809156,39.07242639,195.06,194.9,35.92220979]
["bitfinex","SOLUSD",1734654809157,0.96150857,195.05,194.99,32.80732639]
["bitfinex","SOLUSD",1734654809358,0.96146869,195.06,195.03,32.80732639]
["bitfinex","SOLUSD",1734654809562,32.80732639,195.11,195.03,32.80732639]
["bitfinex","SOLUSD",1734654809858,32.80732639,195.09,195.01,32.80732639]
["bitfinex","SOLUSD",1734654810965,32.80732639,195.09,195.02,32.80732639]
["bitfinex","SOLUSD",1734654811540,32.80732639,195.09,195.01,32.80732639]
["bitfinex","SOLUSD",1734654812267,32.80732639,195.09,195.02,32.80732639]
["bitfinex","SOLUSD",1734654812445,33.76874723,195.12,195.05,32.80732639]
["bitfinex","SOLUSD",1734654812765,33.76862528,195.11,195.04,32.80732639]
["bitfinex","SOLUSD",1734654812966,0.96131735,195.1,195.04,32.80732639]
["bitfinex","SOLUSD",1734654813162,35.24442639,195.15,195.07,32.80732639]
["bitfinex","SOLUSD",1734654813346,0.96111113,195.14,195.1,32.80732639]
["bitfinex","SOLUSD",1734654813667,0.96099838,195.16,195.12,32.80732639]
["bitfinex","SOLUSD",1734654813868,0.96092974,195.18,195.14,32.80732639]
["bitfinex","SOLUSD",1734654814054,0.96092974,195.18,195.12,32.80732639]
["bitfinex","SOLUSD",1734654814253,35.27132639,195.22,195.15,32.80732639]
["bitfinex","SOLUSD",1734654814451,0.96070702,195.21,195.17,32.80732639]
["bitfinex","SOLUSD",1734654814648,1.25934381,195.23,195.17,32.80732639]
["bitfinex","SOLUSD",1734654814972,0.2987306,195.23,195.22,32.80732639]
["bitfinex","SOLUSD",1734654815153,0.2987306,195.23,195.22,56.70970039]
["bitfinex","SOLUSD",1734654816366,0.2987306,195.23,195.22,69.51570039]
["bitfinex","SOLUSD",1734654816769,3.06e-05,195.23,195.22,69.51570039]
["bitfinex","SOLUSD",1734654817270,0.95990346,195.37,195.25,20.0]
["bitfinex","SOLUSD",1734654817469,0.95990346,195.37,195.26,20.70365694]
["bitfinex","SOLUSD",1734654817674,0.95990346,195.37,195.28,32.80732639]
["bitfinex","SOLUSD",1734654817858,32.80732639,195.35,195.28,32.80732639]
["bitfinex","SOLUSD",1734654818065,0.96008733,195.34,195.3,32.80732639]
["bitfinex","SOLUSD",1734654818257,0.96008733,195.34,195.23,20.0]
["bitfinex","SOLUSD",1734654818258,0.96008733,195.34,195.29,32.80732639]
["bitfinex","SOLUSD",1734654818452,0.96008733,195.34,195.28,32.80732639]
["bitfinex","SOLUSD",1734654818655,0.96008733,195.34,195.29,32.80732639]
["bitfinex","SOLUSD",1734654819064,0.96012049,195.33,195.29,32.80732639]
["bitfinex","SOLUSD",1734654819259,0.960087,195.35,195.29,32.80732639]
["bitfinex","SOLUSD",1734654819479,32.80732639,195.31,195.24,32.80732639]
["bitfinex","SOLUSD",1734654819794,32.80732639,195.28,195.2,32.80732639]
["bitfinex","SOLUSD",1734654819957,33.76789755,195.27,195.19,32.80732639]
["bitfinex","SOLUSD",1734654820157,33.76789755,195.27,195.1,45.62082639]
["bitfinex","SOLUSD",1734654820158,32.80732639,195.23,195.16,32.80732639]
["bitfinex","SOLUSD",1734654820375,32.80732639,195.23,195.1,32.80732639]
["bitfinex","SOLUSD",1734654820376,0.96074592,195.22,195.18,32.80732639]
["bitfinex","SOLUSD",1734654820568,33.76794304,195.24,195.16,32.80732639]
["bitfinex","SOLUSD",1734654820771,32.80732639,195.23,195.16,32.80732639]
["bitfinex","SOLUSD",1734654820962,0.9607673,195.22,195.15,32.80732639]
["bitfinex","SOLUSD",1734654822089,0.9607673,195.22,195.18,32.80732639]
["bitfinex","SOLUSD",1734654822291,0.96069886,195.21,195.18,32.80732639]
["bitfinex","SOLUSD",1734654822581,0.96067175,195.24,195.18,32.80732639]
["bitfinex","SOLUSD",1734654822969,0.96067175,195.24,195.2,32.80732639]
["bitfinex","SOLUSD",1734654823368,0.9605507,195.27,195.2,32.80732639]
["bitfinex","SOLUSD",1734654823587,0.9605507,195.27,195.1,33.38712814]
["bitfinex","SOLUSD",1734654823588,32.80732639,195.26,195.19,32.80732639]
["bitfinex","SOLUSD",1734654823777,0.96053592,195.25,195.19,32.80732639]
["bitfinex","SOLUSD",1734654823978,32.80732639,195.24,195.17,32.80732639]
["bitfinex","SOLUSD",1734654824298,33.76810887,195.23,195.15,32.80732639]
["bitfinex","SOLUSD",1734654824899,0.96078248,195.23,195.17,32.80732639]
["bitfinex","SOLUSD",1734654825102,0.96062605,195.24,195.19,32.80732639]
["bitfinex","SOLUSD",1734654825266,0.96062605,195.24,195.2,32.80732639]
["bitfinex","SOLUSD",1734654825465,0.96048356,195.27,195.21,32.80732639]
["bitfinex","SOLUSD",1734654825882,0.96048356,195.27,195.22,32.80732639]
["bitfinex","SOLUSD",1734654826097,32.80732639,195.26,195.19,32.80732639]
["bitfinex","SOLUSD",1734654826295,32.80732639,195.23,195.15,32.80732639]
["bitfinex","SOLUSD",1734654826478,0.96068724,195.22,195.17,32.80732639]
["bitfinex","SOLUSD",1734654826799,0.96061624,195.25,195.11,0.12549]
["bitfinex","SOLUSD",1734654826983,0.96043284,195.28,195.13,0.12549]
["bitfinex","SOLUSD",1734654827174,0.96032158,195.31,195.15,0.12549]
["bitfinex","SOLUSD",1734654827373,8.64052158,195.31,195.16,0.57921821]
["bitfinex","SOLUSD",1734654827581,8.64052158,195.31,195.12,0.57921821]
["bitfinex","SOLUSD",1734654827798,32.80732639,195.28,195.21,32.80732639]
["bitfinex","SOLUSD",1734654828101,32.80732639,195.25,195.18,32.80732639]
["bitfinex","SOLUSD",1734654828287,32.80732639,195.23,195.16,32.80732639]
["bitfinex","SOLUSD",1734654828468,0.96082213,195.22,195.17,32.80732639]
["bitfinex","SOLUSD",1734654828673,32.80732639,195.28,195.21,32.80732639]
["bitfinex","SOLUSD",1734654828907,7.6788,195.35,195.26,32.80732639]
["bitfinex","SOLUSD",1734654829206,0.96023128,195.31,195.27,32.80732639]
["bitfinex","SOLUSD",1734654829593,0.96023128,195.31,195.16,0.57893814]
["bitfinex","SOLUSD",1734654829594,0.9601168,195.32,195.28,32.80732639]
["bitfinex","SOLUSD",1734654829781,0.9601168,195.32,195.3,32.80732639]
["bitfinex","SOLUSD",1734654829965,0.96007754,195.34,195.3,32.80732639]
["bitfinex","SOLUSD",1734654830167,33.76740393,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654830390,41.44630393,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654830580,8.63897754,195.34,195.28,32.80732639]
["bitfinex","SOLUSD",1734654830779,0.96007754,195.34,195.29,32.80732639]
["bitfinex","SOLUSD",1734654831002,32.80732639,195.4,195.33,32.80732639]
["bitfinex","SOLUSD",1734654831182,0.95984987,195.39,195.33,32.80732639]
["bitfinex","SOLUSD",1734654831383,41.44407626,195.39,195.32,32.80732639]
["bitfinex","SOLUSD",1734654831781,8.63674987,195.39,195.33,32.80732639]
["bitfinex","SOLUSD",1734654832098,32.80732639,195.36,195.28,32.80732639]
["bitfinex","SOLUSD",1734654832289,33.76749681,195.35,195.28,32.80732639]
["bitfinex","SOLUSD",1734654832487,0.96017042,195.35,195.29,32.80732639]
["bitfinex","SOLUSD",1734654832885,33.76749681,195.35,195.28,32.80732639]
["bitfinex","SOLUSD",1734654834004,33.76749681,195.35,195.27,32.80732639]
["bitfinex","SOLUSD",1734654834005,32.80732639,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654834299,0.96013371,195.33,195.21,0.12549]
["bitfinex","SOLUSD",1734654834633,0.96013371,195.33,195.27,32.80732639]
["bitfinex","SOLUSD",1734654834767,0.96013371,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1734654834768,32.80732639,195.32,195.24,32.80732639]
["bitfinex","SOLUSD",1734654834968,32.80732639,195.29,195.22,32.80732639]
["bitfinex","SOLUSD",1734654835204,32.80732639,195.27,195.2,32.80732639]
["bitfinex","SOLUSD",1734654835495,32.80732639,195.27,195.14,32.80732639]
["bitfinex","SOLUSD",1734654835496,32.80732639,195.21,195.14,32.80732639]
["bitfinex","SOLUSD",1734654835725,20.0,195.27,195.09,6.5731]
["bitfinex","SOLUSD",1734654835726,33.76811847,195.2,195.13,32.80732639]
["bitfinex","SOLUSD",1734654835874,0.96079208,195.2,195.15,32.80732639]
["bitfinex","SOLUSD",1734654836082,0.96079208,195.2,195.05,12.8166]
["bitfinex","SOLUSD",1734654836083,32.80732639,195.18,195.11,32.80732639]
["bitfinex","SOLUSD",1734654836275,32.80732639,195.15,195.08,32.80732639]
["bitfinex","SOLUSD",1734654836478,32.80732639,195.13,195.05,32.80732639]
["bitfinex","SOLUSD",1734654836694,32.80732639,195.1,195.02,32.80732639]
["bitfinex","SOLUSD",1734654836902,0.9613329,195.09,195.02,32.80732639]
["bitfinex","SOLUSD",1734654837091,0.9613329,195.09,195.03,32.80732639]
["bitfinex","SOLUSD",1734654837775,0.9613329,195.09,195.02,32.80732639]
["bitfinex","SOLUSD",1734654838004,33.76865929,195.09,195.01,32.80732639]
["bitfinex","SOLUSD",1734654838205,32.80732639,195.07,195.0,32.80732639]
["bitfinex","SOLUSD",1734654838417,0.96145594,195.06,195.0,32.80732639]
["bitfinex","SOLUSD",1734654838592,0.96145594,195.06,194.97,32.80732639]
["bitfinex","SOLUSD",1734654838593,32.80732639,195.05,194.97,32.80732639]
["bitfinex","SOLUSD",1734654838794,0.96160896,195.04,194.97,32.80732639]
["bitfinex","SOLUSD",1734654839003,32.80732639,195.01,194.94,32.80732639]
["bitfinex","SOLUSD",1734654839213,33.76908484,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654839417,0.96175845,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654839716,33.76908484,195.0,194.92,32.80732639]
["bitfinex","SOLUSD",1734654840017,33.76908484,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654840319,32.80732639,195.03,194.96,32.80732639]
["bitfinex","SOLUSD",1734654840620,33.76886313,195.02,194.95,32.80732639]
["bitfinex","SOLUSD",1734654841007,0.96153674,195.02,194.96,32.80732639]
["bitfinex","SOLUSD",1734654841727,33.76896255,195.07,195.0,32.80732639]
["bitfinex","SOLUSD",1734654841902,32.80732639,195.05,194.98,32.80732639]
["bitfinex","SOLUSD",1734654842132,32.80732639,195.1,194.9,46.21567879]
["bitfinex","SOLUSD",1734654842133,33.76886515,195.04,194.97,32.80732639]
["bitfinex","SOLUSD",1734654842412,32.80732639,195.03,194.95,32.80732639]
["bitfinex","SOLUSD",1734654842589,0.96165573,195.02,194.95,32.80732639]
["bitfinex","SOLUSD",1734654842905,32.80732639,195.06,194.99,32.80732639]
["bitfinex","SOLUSD",1734654843121,32.80732639,195.09,195.02,32.80732639]
["bitfinex","SOLUSD",1734654843283,32.80732639,195.07,194.99,32.80732639]
["bitfinex","SOLUSD",1734654843491,0.96144669,195.06,195.01,32.80732639]
["bitfinex","SOLUSD",1734654843717,33.76877308,195.06,194.99,32.80732639]
["bitfinex","SOLUSD",1734654843916,33.76877308,195.06,194.98,32.80732639]
["bitfinex","SOLUSD",1734654844091,32.80732639,195.01,194.94,32.80732639]
["bitfinex","SOLUSD",1734654844291,32.80732639,194.98,194.91,32.80732639]
["bitfinex","SOLUSD",1734654844491,33.76918888,194.97,194.9,32.80732639]
["bitfinex","SOLUSD",1734654844691,32.80732639,194.95,194.88,32.80732639]
["bitfinex","SOLUSD",1734654844927,0.96200452,194.94,194.88,32.80732639]
["bitfinex","SOLUSD",1734654845519,7.6903,195.05,194.93,32.80732639]
["bitfinex","SOLUSD",1734654845520,32.80732639,195.01,194.93,32.80732639]
["bitfinex","SOLUSD",1734654845728,32.80732639,195.1,194.84,0.12549]
["bitfinex","SOLUSD",1734654845729,0.96164788,195.0,194.95,32.80732639]
["bitfinex","SOLUSD",1734654845936,0.96164788,195.0,194.94,32.80732639]
["bitfinex","SOLUSD",1734654846119,33.76897427,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654846315,32.80732639,194.98,194.91,32.80732639]
["bitfinex","SOLUSD",1734654846536,32.80732639,194.98,194.84,0.58177469]
["bitfinex","SOLUSD",1734654846537,0.9619373,194.97,194.9,32.80732639]
["bitfinex","SOLUSD",1734654846833,0.9619373,194.97,194.91,32.80732639]
["bitfinex","SOLUSD",1734654847043,33.76922903,195.02,194.95,32.80732639]
["bitfinex","SOLUSD",1734654847327,32.80732639,195.04,194.97,32.80732639]
["bitfinex","SOLUSD",1734654847546,0.9615356,195.06,195.0,32.80732639]
["bitfinex","SOLUSD",1734654847707,32.80732639,195.08,195.01,32.80732639]
["bitfinex","SOLUSD",1734654847902,0.96130232,195.07,195.01,32.80732639]
["bitfinex","SOLUSD",1734654848106,32.80732639,195.05,194.98,32.80732639]
["bitfinex","SOLUSD",1734654848326,33.76878152,195.09,195.02,32.80732639]
["bitfinex","SOLUSD",1734654848510,32.80732639,195.12,195.05,32.80732639]
["bitfinex","SOLUSD",1734654848713,33.76849112,195.14,195.07,32.80732639]
["bitfinex","SOLUSD",1734654848915,7.6867,195.14,194.97,0.58054125]
["bitfinex","SOLUSD",1734654849133,7.6867,195.14,194.96,20.0]
["bitfinex","SOLUSD",1734654849338,0.12549,195.13,194.9,38.95972639]
["bitfinex","SOLUSD",1734654849661,0.12549,195.11,194.91,23.776884]
["bitfinex","SOLUSD",1734654849842,0.96170999,195.1,194.91,23.776884]
["bitfinex","SOLUSD",1734654850135,0.96170999,195.1,194.94,32.80732639]
["bitfinex","SOLUSD",1734654850136,32.80732639,195.01,194.94,32.80732639]
["bitfinex","SOLUSD",1734654850446,32.80732639,195.03,194.96,32.80732639]
["bitfinex","SOLUSD",1734654850635,0.96155105,195.02,194.96,32.80732639]
["bitfinex","SOLUSD",1734654850832,32.80732639,195.07,195.0,32.80732639]
["bitfinex","SOLUSD",1734654851051,0.96130541,195.06,194.9,32.80732639]
["bitfinex","SOLUSD",1734654851250,32.80732639,195.04,194.97,32.80732639]
["bitfinex","SOLUSD",1734654851435,33.76892646,195.03,194.96,32.80732639]
["bitfinex","SOLUSD",1734654852023,32.80732639,195.0,194.92,32.80732639]
["bitfinex","SOLUSD",1734654852219,0.96177978,194.99,194.93,32.80732639]
["bitfinex","SOLUSD",1734654852420,32.80732639,195.06,194.98,32.80732639]
["bitfinex","SOLUSD",1734654852623,11.25555521,195.17,194.95,32.80732639]
["bitfinex","SOLUSD",1734654852624,32.80732639,195.03,194.95,32.80732639]
["bitfinex","SOLUSD",1734654852845,0.96158581,195.02,194.97,32.80732639]
["bitfinex","SOLUSD",1734654853040,32.80732639,195.02,194.95,32.80732639]
["bitfinex","SOLUSD",1734654853245,33.76899317,195.01,194.94,32.80732639]
["bitfinex","SOLUSD",1734654853459,33.76899317,195.01,194.93,32.80732639]
["bitfinex","SOLUSD",1734654853637,32.80732639,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654853835,32.80732639,195.03,194.95,32.80732639]
["bitfinex","SOLUSD",1734654854059,32.80732639,195.01,194.94,32.80732639]
["bitfinex","SOLUSD",1734654854240,7.6899,195.06,194.83,3.00762141]
["bitfinex","SOLUSD",1734654854241,33.76906894,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654854444,0.96174255,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654854641,0.96174255,195.0,194.94,32.80732639]
["bitfinex","SOLUSD",1734654855056,32.80732639,194.97,194.9,32.80732639]
["bitfinex","SOLUSD",1734654855360,32.80732639,194.97,194.78,80.95562173]
["bitfinex","SOLUSD",1734654855361,32.80732639,194.94,194.86,32.80732639]
["bitfinex","SOLUSD",1734654855662,32.80732639,194.97,194.89,32.80732639]
["bitfinex","SOLUSD",1734654855958,32.80732639,195.02,194.94,32.80732639]
["bitfinex","SOLUSD",1734654856261,0.96159919,195.01,194.95,32.80732639]
["bitfinex","SOLUSD",1734654856562,32.80732639,195.05,194.98,32.80732639]
["bitfinex","SOLUSD",1734654856769,0.9615244,195.04,194.97,32.80732639]
["bitfinex","SOLUSD",1734654857067,0.96144574,195.03,194.96,32.80732639]
["bitfinex","SOLUSD",1734654857231,33.76893581,195.02,194.95,32.80732639]
["bitfinex","SOLUSD",1734654857560,32.80732639,195.02,194.95,32.80732639]
["bitfinex","SOLUSD",1734654857866,32.80732639,194.96,194.8,2.4781]
["bitfinex","SOLUSD",1734654858154,32.80732639,194.93,194.86,32.80732639]
["bitfinex","SOLUSD",1734654858369,32.80732639,194.94,194.87,32.80732639]
["bitfinex","SOLUSD",1734654858530,32.80732639,194.95,194.88,32.80732639]
["bitfinex","SOLUSD",1734654859351,32.80732639,194.94,194.87,32.80732639]
["bitfinex","SOLUSD",1734654859630,32.80732639,194.97,194.89,32.93281639]
["bitfinex","SOLUSD",1734654859829,32.80732639,194.98,194.92,32.80732639]
["bitfinex","SOLUSD",1734654860030,32.80732639,194.98,194.91,32.80732639]
["bitfinex","SOLUSD",1734654860562,32.80732639,194.99,194.93,32.80732639]
["bitfinex","SOLUSD",1734654860746,32.80732639,194.98,194.91,32.80732639]
["bitfinex","SOLUSD",1734654860950,33.76904461,194.97,194.91,32.80732639]
["bitfinex","SOLUSD",1734654861128,33.76904461,194.97,194.9,32.80732639]
["bitfinex","SOLUSD",1734654861331,32.80732639,194.94,194.88,32.80732639]
["bitfinex","SOLUSD",1734654861567,32.80732639,194.92,194.86,32.80732639]
["bitfinex","SOLUSD",1734654861739,32.80732639,194.9,194.83,32.80732639]
["bitfinex","SOLUSD",1734654862059,32.80732639,194.91,194.84,32.80732639]
["bitfinex","SOLUSD",1734654862367,32.80732639,194.93,194.86,32.80732639]
["bitfinex","SOLUSD",1734654862662,0.96195287,194.92,194.87,32.80732639]
["bitfinex","SOLUSD",1734654862867,32.80732639,194.94,194.87,32.80732639]
["bitfinex","SOLUSD",1734654863238,32.80732639,194.94,194.88,32.80732639]
["bitfinex","SOLUSD",1734654863566,32.80732639,194.96,194.89,32.80732639]
["bitfinex","SOLUSD",1734654863765,32.80732639,194.99,194.93,32.80732639]
["bitfinex","SOLUSD",1734654864064,32.80732639,195.0,194.93,32.80732639]
["bitfinex","SOLUSD",1734654864240,32.80732639,195.0,194.94,32.80732639]
["bitfinex","SOLUSD",1734654864430,32.80732639,195.01,194.94,32.80732639]
["bitfinex","SOLUSD",1734654864857,32.80732639,195.0,194.94,32.80732639]
["bitfinex","SOLUSD",1734654865026,32.80732639,195.01,194.94,32.80732639]
["bitfinex","SOLUSD",1734654865230,3.52484113,195.03,194.97,32.80732639]
["bitfinex","SOLUSD",1734654865231,32.80732639,195.03,194.97,32.80732639]
["bitfinex","SOLUSD",1734654865463,0.96152242,195.02,194.97,32.80732639]
["bitfinex","SOLUSD",1734654865665,33.76884881,195.02,194.96,32.80732639]
["bitfinex","SOLUSD",1734654865832,32.80732639,195.02,194.96,32.80732639]
["bitfinex","SOLUSD",1734654866165,32.80732639,195.02,194.97,32.80732639]
["bitfinex","SOLUSD",1734654866366,32.80732639,195.04,194.98,32.80732639]
["bitfinex","SOLUSD",1734654866668,33.76885916,195.03,194.97,32.80732639]
["bitfinex","SOLUSD",1734654866843,32.80732639,195.0,194.95,32.80732639]
["bitfinex","SOLUSD",1734654867042,0.9616716,195.06,194.99,32.80732639]
["bitfinex","SOLUSD",1734654867241,0.96150402,195.08,195.04,32.80732639]
["bitfinex","SOLUSD",1734654867446,0.8996127,195.1,195.04,32.80732639]
["bitfinex","SOLUSD",1734654867752,6.4246,195.14,195.09,32.80732639]
["bitfinex","SOLUSD",1734654867960,0.89936298,195.15,195.1,32.80732639]
["bitfinex","SOLUSD",1734654868527,0.89926917,195.16,195.1,32.80732639]
["bitfinex","SOLUSD",1734654868766,0.89922059,195.16,195.11,32.80732639]
["bitfinex","SOLUSD",1734654868939,32.80732639,195.19,195.12,32.80732639]
["bitfinex","SOLUSD",1734654869142,32.80732639,195.16,195.09,32.80732639]
["bitfinex","SOLUSD",1734654869348,32.80732639,195.18,195.11,32.80732639]
["bitfinex","SOLUSD",1734654869535,32.80732639,195.19,195.12,32.80732639]
["bitfinex","SOLUSD",1734654869737,0.89911895,195.18,195.12,32.80732639]
["bitfinex","SOLUSD",1734654870233,0.89911895,195.18,195.13,32.80732639]
["bitfinex","SOLUSD",1734654870467,35.28052639,195.23,195.16,32.80732639]
["bitfinex","SOLUSD",1734654870646,0.89889161,195.22,195.16,32.80732639]
["bitfinex","SOLUSD",1734654870849,32.80732639,195.23,195.16,32.80732639]
["bitfinex","SOLUSD",1734654871041,32.80732639,195.23,195.1,32.80732639]
["bitfinex","SOLUSD",1734654871042,33.70621836,195.22,195.15,32.80732639]
["bitfinex","SOLUSD",1734654871249,32.80732639,195.19,195.12,32.80732639]
["bitfinex","SOLUSD",1734654871458,33.70652253,195.18,195.11,32.80732639]
["bitfinex","SOLUSD",1734654871651,32.80732639,195.21,195.14,32.80732639]
["bitfinex","SOLUSD",1734654871866,0.89903409,195.2,195.14,32.80732639]
["bitfinex","SOLUSD",1734654872238,0.89903409,195.2,195.13,32.80732639]
["bitfinex","SOLUSD",1734654872239,33.70636048,195.2,195.13,32.80732639]
["bitfinex","SOLUSD",1734654872445,0.89903409,195.2,195.14,32.80732639]
["bitfinex","SOLUSD",1734654872957,32.80732639,195.22,195.15,32.80732639]
["bitfinex","SOLUSD",1734654873156,6.0451,195.27,195.16,32.80732639]
["bitfinex","SOLUSD",1734654873157,32.80732639,195.23,195.16,32.80732639]
["bitfinex","SOLUSD",1734654873346,33.70629551,195.26,195.19,32.80732639]
["bitfinex","SOLUSD",1734654873549,35.28142639,195.29,195.22,32.80732639]
["bitfinex","SOLUSD",1734654873760,0.89866742,195.28,195.22,32.80732639]
["bitfinex","SOLUSD",1734654873942,0.89866742,195.28,195.13,0.76626839]
["bitfinex","SOLUSD",1734654873943,33.70599381,195.28,195.21,32.80732639]
["bitfinex","SOLUSD",1734654874146,32.80732639,195.29,195.22,32.80732639]
["bitfinex","SOLUSD",1734654874674,0.89857338,195.28,195.22,32.80732639]
["bitfinex","SOLUSD",1734654874978,33.70589977,195.28,195.21,32.80732639]
["bitfinex","SOLUSD",1734654875274,32.80732639,195.31,195.24,32.80732639]
["bitfinex","SOLUSD",1734654875441,32.80732639,195.31,195.18,23.902374]
["bitfinex","SOLUSD",1734654875442,0.89870994,195.32,195.26,32.80732639]
["bitfinex","SOLUSD",1734654875645,39.41242639,195.33,195.26,32.80732639]
["bitfinex","SOLUSD",1734654875985,32.80732639,195.35,195.28,32.80732639]
["bitfinex","SOLUSD",1734654876167,0.8984152,195.36,195.3,32.80732639]
["bitfinex","SOLUSD",1734654876363,0.89823929,195.36,195.3,32.80732639]
["bitfinex","SOLUSD",1734654876753,32.80732639,195.32,195.25,32.80732639]
["bitfinex","SOLUSD",1734654877164,32.80732639,195.32,195.17,3.10497381]
["bitfinex","SOLUSD",1734654877165,32.80732639,195.29,195.23,32.80732639]
["bitfinex","SOLUSD",1734654877345,32.80732639,195.26,195.19,32.80732639]
["bitfinex","SOLUSD",1734654877545,0.89878582,195.25,195.11,0.64073556]
["bitfinex","SOLUSD",1734654877779,2.5422,195.29,195.07,6.1849]
["bitfinex","SOLUSD",1734654877780,6.1928,195.27,195.07,19.64140164]
["bitfinex","SOLUSD",1734654877969,32.80732639,195.19,195.12,32.80732639]
["bitfinex","SOLUSD",1734654878145,0.89909811,195.18,195.12,32.80732639]
["bitfinex","SOLUSD",1734654878346,0.89909811,195.18,195.07,6.82590164]
["bitfinex","SOLUSD",1734654878561,8.58149755,195.26,195.15,32.80732639]
["bitfinex","SOLUSD",1734654878867,32.80732639,195.22,195.15,32.80732639]
["bitfinex","SOLUSD",1734654879045,0.89904319,195.21,195.08,0.64151639]
["bitfinex","SOLUSD",1734654879244,0.89904319,195.21,195.07,6.1849]
["bitfinex","SOLUSD",1734654879468,32.80732639,195.17,195.1,32.80732639]
["bitfinex","SOLUSD",1734654879706,33.70661868,195.16,195.09,32.80732639]
["bitfinex","SOLUSD",1734654880559,33.70661868,195.16,195.01,6.1849]
["bitfinex","SOLUSD",1734654880560,32.80732639,195.13,195.06,32.80732639]
["bitfinex","SOLUSD",1734654880760,33.70681906,195.12,195.05,32.80732639]
["bitfinex","SOLUSD",1734654880954,15.3641,195.26,195.01,6.1849]
["bitfinex","SOLUSD",1734654880955,32.80732639,195.18,195.11,32.80732639]
["bitfinex","SOLUSD",1734654881154,32.80732639,195.2,195.13,32.80732639]
["bitfinex","SOLUSD",1734654881357,0.89914214,195.25,195.09,0.12549]
["bitfinex","SOLUSD",1734654881566,0.89883976,195.26,195.2,32.80732639]
["bitfinex","SOLUSD",1734654881875,2.5422,195.29,195.09,0.76659952]
["bitfinex","SOLUSD",1734654881876,32.80732639,195.28,195.21,32.80732639]
["bitfinex","SOLUSD",1734654882166,32.80732639,195.24,195.17,32.80732639]
["bitfinex","SOLUSD",1734654882376,32.80732639,195.21,195.14,32.80732639]
["bitfinex","SOLUSD",1734654882547,32.80732639,195.19,195.12,32.80732639]
["bitfinex","SOLUSD",1734654882748,33.70649632,195.18,195.1,32.80732639]
["bitfinex","SOLUSD",1734654882956,0.89916993,195.18,195.05,12.8167]
["bitfinex","SOLUSD",1734654883150,32.80732639,195.21,195.14,32.80732639]
["bitfinex","SOLUSD",1734654883356,0.89912622,195.28,195.19,32.80732639]
["bitfinex","SOLUSD",1734654883576,32.80732639,195.27,195.2,32.80732639]
["bitfinex","SOLUSD",1734654883757,33.70611381,195.26,195.19,32.80732639]
["bitfinex","SOLUSD",1734654883945,32.80732639,195.25,195.18,32.80732639]
["bitfinex","SOLUSD",1734654884144,32.80732639,195.28,195.21,32.80732639]
["bitfinex","SOLUSD",1734654884359,2.5422,195.29,195.23,32.80732639]
["bitfinex","SOLUSD",1734654884559,32.80732639,195.32,195.25,32.80732639]
["bitfinex","SOLUSD",1734654884876,32.80732639,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654885077,33.70565189,195.33,195.26,32.80732639]
["bitfinex","SOLUSD",1734654885368,33.70565189,195.33,195.27,32.80732639]
["bitfinex","SOLUSD",1734654885369,0.8983255,195.33,195.27,32.80732639]
["bitfinex","SOLUSD",1734654885576,0.8983255,195.33,195.28,32.80732639]
["bitfinex","SOLUSD",1734654885777,0.8983255,195.33,195.27,32.80732639]
["bitfinex","SOLUSD",1734654885962,33.70565189,195.33,195.25,32.80732639]
["bitfinex","SOLUSD",1734654886162,32.80732639,195.32,195.25,32.80732639]
["bitfinex","SOLUSD",1734654886378,32.80732639,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654886575,0.89837869,195.33,195.27,32.80732639]
["bitfinex","SOLUSD",1734654886780,33.7056819,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654887075,0.89835551,195.34,195.28,32.80732639]
["bitfinex","SOLUSD",1734654887652,0.89835551,195.34,195.23,20.64014103]
["bitfinex","SOLUSD",1734654887976,0.89834928,195.38,195.33,32.80732639]
["bitfinex","SOLUSD",1734654888282,32.80732639,195.36,195.29,32.80732639]
["bitfinex","SOLUSD",1734654888476,32.80732639,195.37,195.29,32.80732639]
["bitfinex","SOLUSD",1734654888678,0.89824756,195.36,195.29,32.80732639]
["bitfinex","SOLUSD",1734654889058,0.89824756,195.36,195.23,12.8053]
["bitfinex","SOLUSD",1734654889059,32.80732639,195.37,195.3,32.80732639]
["bitfinex","SOLUSD",1734654889260,0.89815705,195.36,195.3,32.80732639]
["bitfinex","SOLUSD",1734654889569,32.80732639,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654889759,0.8983664,195.33,195.27,32.80732639]
["bitfinex","SOLUSD",1734654890078,20.0,195.33,195.3,32.80732639]
["bitfinex","SOLUSD",1734654890256,19.2172,195.33,195.28,32.80732639]
["bitfinex","SOLUSD",1734654890771,19.2172,195.33,195.25,0.76552885]
["bitfinex","SOLUSD",1734654890772,39.91763081,195.39,195.32,32.80732639]
["bitfinex","SOLUSD",1734654890980,39.91763081,195.39,195.31,32.80732639]
["bitfinex","SOLUSD",1734654891184,32.80732639,195.37,195.3,32.80732639]
["bitfinex","SOLUSD",1734654891383,32.80732639,195.38,195.3,32.80732639]
["bitfinex","SOLUSD",1734654891590,7.11030442,195.39,195.3,32.80732639]
["bitfinex","SOLUSD",1734654891591,33.70551573,195.37,195.3,32.80732639]
["bitfinex","SOLUSD",1734654892096,32.80732639,195.38,195.31,32.80732639]
["bitfinex","SOLUSD",1734654892386,0.89816251,195.38,195.3,32.80732639]
["bitfinex","SOLUSD",1734654892593,32.80732639,195.33,195.26,32.80732639]
["bitfinex","SOLUSD",1734654892775,32.80732639,195.35,195.28,32.80732639]
["bitfinex","SOLUSD",1734654892976,32.80732639,195.37,195.3,32.80732639]
["bitfinex","SOLUSD",1734654893376,1.53866241,195.43,195.31,0.63966351]
["bitfinex","SOLUSD",1734654893567,34.3459888,195.43,195.36,32.80732639]
["bitfinex","SOLUSD",1734654894297,1.53866241,195.43,195.36,32.80732639]
["bitfinex","SOLUSD",1734654894591,1.53866241,195.43,195.38,32.80732639]
["bitfinex","SOLUSD",1734654894592,0.6404989,195.43,195.38,32.80732639]
["bitfinex","SOLUSD",1734654894795,0.6404989,195.43,195.41,32.80732639]
["bitfinex","SOLUSD",1734654894999,0.6404989,195.43,195.42,33.57143715]
["bitfinex","SOLUSD",1734654895290,0.6404989,195.43,195.42,57.34832115]
["bitfinex","SOLUSD",1734654895475,32.80732639,195.59,195.43,23.902374]
["bitfinex","SOLUSD",1734654895802,32.80732639,195.61,195.54,32.80732639]
["bitfinex","SOLUSD",1734654895984,32.80732639,195.57,195.5,32.80732639]
["bitfinex","SOLUSD",1734654896186,0.89731607,195.56,195.5,32.80732639]
["bitfinex","SOLUSD",1734654896486,0.89725658,195.56,195.46,32.80732639]
["bitfinex","SOLUSD",1734654896691,32.80732639,195.5,195.36,0.63845975]
["bitfinex","SOLUSD",1734654896893,0.89758758,195.49,195.43,32.80732639]
["bitfinex","SOLUSD",1734654897203,0.8975859,195.49,195.43,32.80732639]
["bitfinex","SOLUSD",1734654897391,32.80732639,195.47,195.39,32.80732639]
["bitfinex","SOLUSD",1734654897689,6.4173,195.52,195.27,0.63906814]
["bitfinex","SOLUSD",1734654897690,32.80732639,195.4,195.27,0.63906814]
["bitfinex","SOLUSD",1734654897893,52.80732639,195.37,195.24,7.30012859]
["bitfinex","SOLUSD",1734654898094,0.89827101,195.36,195.24,7.30012859]
["bitfinex","SOLUSD",1734654898281,33.7055974,195.36,195.28,32.80732639]
["bitfinex","SOLUSD",1734654898470,32.80732639,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654898675,32.80732639,195.35,195.28,32.80732639]
["bitfinex","SOLUSD",1734654898888,0.89832295,195.34,195.28,32.80732639]
["bitfinex","SOLUSD",1734654899089,20.0,195.35,195.29,32.80732639]
["bitfinex","SOLUSD",1734654899582,41.65502639,195.38,195.31,32.80732639]
["bitfinex","SOLUSD",1734654899786,32.80732639,195.35,195.28,32.80732639]
["bitfinex","SOLUSD",1734654899985,32.80732639,195.36,195.29,32.80732639]
["bitfinex","SOLUSD",1734654900186,0.89828815,195.35,195.3,32.80732639]
["bitfinex","SOLUSD",1734654900383,0.89829166,195.36,195.3,32.80732639]
["bitfinex","SOLUSD",1734654900570,33.70561805,195.36,195.29,32.80732639]
["bitfinex","SOLUSD",1734654900974,32.80732639,195.34,195.27,32.80732639]
["bitfinex","SOLUSD",1734654901195,0.89844443,195.37,195.31,32.80732639]
["bitfinex","SOLUSD",1734654901407,32.80732639,195.41,195.27,0.12549]
["bitfinex","SOLUSD",1734654901601,0.89818129,195.49,195.4,32.80732639]
["bitfinex","SOLUSD",1734654901781,0.89818129,195.49,195.43,32.80732639]
["bitfinex","SOLUSD",1734654902231,32.80732639,195.46,195.39,32.80732639]
["bitfinex","SOLUSD",1734654902399,32.80732639,195.44,195.37,32.80732639]
["bitfinex","SOLUSD",1734654902709,32.80732639,195.46,195.38,32.80732639]
["bitfinex","SOLUSD",1734654902883,33.70524888,195.49,195.42,32.80732639]
["bitfinex","SOLUSD",1734654903078,32.80732639,195.53,195.46,32.80732639]
["bitfinex","SOLUSD",1734654903287,32.80732639,195.54,195.47,32.80732639]
["bitfinex","SOLUSD",1734654903474,7.07575541,195.56,195.44,32.80732639]
["bitfinex","SOLUSD",1734654903475,32.80732639,195.52,195.44,32.80732639]
["bitfinex","SOLUSD",1734654903685,33.70490315,195.53,195.45,32.80732639]
["bitfinex","SOLUSD",1734654903891,32.80732639,195.52,195.45,32.80732639]
["bitfinex","SOLUSD",1734654904220,33.7048812,195.55,195.47,32.80732639]
["bitfinex","SOLUSD",1734654904702,0.89755481,195.55,195.48,32.80732639]
["bitfinex","SOLUSD",1734654904888,32.80732639,195.57,195.5,32.80732639]
["bitfinex","SOLUSD",1734654905094,32.80732639,195.6,195.52,32.80732639]
["bitfinex","SOLUSD",1734654905285,32.80732639,195.6,195.53,32.80732639]
["bitfinex","SOLUSD",1734654905286,0.89711712,195.59,195.53,32.80732639]
["bitfinex","SOLUSD",1734654905489,0.89709533,195.6,195.54,32.80732639]
["bitfinex","SOLUSD",1734654905685,0.6404989,195.62,195.57,32.80732639]
["bitfinex","SOLUSD",1734654906184,0.6404989,195.62,195.55,32.80732639]
["bitfinex","SOLUSD",1734654906389,0.6404989,195.62,195.57,32.80732639]
["bitfinex","SOLUSD",1734654906603,0.6404989,195.62,195.58,32.80732639]
["bitfinex","SOLUSD",1734654906808,0.6404989,195.62,195.6,32.80732639]
["bitfinex","SOLUSD",1734654906980,0.6404989,195.62,195.61,32.80732639]
["bitfinex","SOLUSD",1734654907700,0.6404989,195.62,195.61,33.44367668]
["bitfinex","SOLUSD",1734654907912,9.89e-05,195.62,195.61,57.34605068]
["bitfinex","SOLUSD",1734654908079,0.95804282,195.79,195.61,57.34605068]
["bitfinex","SOLUSD",1734654908080,32.80732639,195.79,195.62,23.902374]
["bitfinex","SOLUSD",1734654908278,33.76518106,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734654908516,32.80732639,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734654908691,32.80732639,195.8,195.72,32.80732639]
["bitfinex","SOLUSD",1734654908887,34.40566171,195.82,195.74,32.80732639]
["bitfinex","SOLUSD",1734654909083,34.40566171,195.82,195.77,32.80732639]
["bitfinex","SOLUSD",1734654909084,0.6404989,195.82,195.77,32.80732639]
["bitfinex","SOLUSD",1734654909379,0.6404989,195.82,195.81,32.80732639]
["bitfinex","SOLUSD",1734654910003,0.6404989,195.82,195.81,33.44178407]
["bitfinex","SOLUSD",1734654910184,0.6404989,195.82,195.81,33.56727407]
["bitfinex","SOLUSD",1734654910514,6.2757,196.0,195.81,63.44178407]
["bitfinex","SOLUSD",1734654910808,0.6404989,196.01,195.96,32.80732639]
["bitfinex","SOLUSD",1734654911017,0.6404989,196.01,195.94,32.80732639]
["bitfinex","SOLUSD",1734654911195,32.80732639,195.99,195.92,32.80732639]
["bitfinex","SOLUSD",1734654911382,32.80732639,195.93,195.85,32.80732639]
["bitfinex","SOLUSD",1734654911585,33.76443602,195.92,195.84,32.80732639]
["bitfinex","SOLUSD",1734654911785,1.59765813,196.01,195.89,32.80732639]
["bitfinex","SOLUSD",1734654912208,32.80732639,196.0,195.92,32.80732639]
["bitfinex","SOLUSD",1734654912387,0.6404989,196.01,195.94,32.80732639]
["bitfinex","SOLUSD",1734654912592,34.40446205,196.01,195.94,32.80732639]
["bitfinex","SOLUSD",1734654912778,0.6404989,196.01,195.94,32.80732639]
["bitfinex","SOLUSD",1734654912992,0.6404989,196.01,195.98,32.80732639]
["bitfinex","SOLUSD",1734654913186,0.6404989,196.01,195.96,32.80732639]
["bitfinex","SOLUSD",1734654913410,0.6404989,196.01,195.95,32.80732639]
["bitfinex","SOLUSD",1734654913816,0.95667845,196.0,195.93,32.80732639]
["bitfinex","SOLUSD",1734654914120,32.80732639,195.99,195.92,32.80732639]
["bitfinex","SOLUSD",1734654914492,32.80732639,196.0,195.93,32.80732639]
["bitfinex","SOLUSD",1734654914692,33.44782529,196.01,195.94,32.80732639]
["bitfinex","SOLUSD",1734654914904,0.6404989,196.01,195.98,32.80732639]
["bitfinex","SOLUSD",1734654915092,0.6404989,196.01,196.0,32.80732639]
["bitfinex","SOLUSD",1734654915405,0.6404989,196.01,195.98,32.80732639]
["bitfinex","SOLUSD",1734654915793,0.6404989,196.01,195.96,32.80732639]
["bitfinex","SOLUSD",1734654916090,0.6404989,196.01,196.0,32.80732639]
["bitfinex","SOLUSD",1734654916720,0.6404989,196.01,196.0,65.61465278]
["bitfinex","SOLUSD",1734654917004,0.6404989,196.01,196.0,66.24722882]
["bitfinex","SOLUSD",1734654917581,0.6404989,196.01,196.0,66.37271882]
["bitfinex","SOLUSD",1734654918089,32.80732639,196.17,196.01,0.12549]
["bitfinex","SOLUSD",1734654918414,32.80732639,196.15,196.08,32.80732639]
["bitfinex","SOLUSD",1734654918800,32.80732639,196.16,196.08,32.80732639]
["bitfinex","SOLUSD",1734654918987,0.95602896,196.15,196.08,32.80732639]
["bitfinex","SOLUSD",1734654919184,32.80732639,196.1,196.03,32.80732639]
["bitfinex","SOLUSD",1734654919385,32.80732639,196.06,195.99,32.80732639]
["bitfinex","SOLUSD",1734654919590,32.80732639,196.06,195.91,13.39325509]
["bitfinex","SOLUSD",1734654919591,33.76378264,196.05,195.98,32.80732639]
["bitfinex","SOLUSD",1734654919802,33.76378264,196.05,195.91,0.63285509]
["bitfinex","SOLUSD",1734654919803,0.95657065,196.09,195.91,13.39375509]
["bitfinex","SOLUSD",1734654920014,0.95657065,196.09,195.91,0.63285509]
["bitfinex","SOLUSD",1734654920415,0.12549,196.04,195.88,3.0999928]
["bitfinex","SOLUSD",1734654920600,20.0,196.01,195.83,0.63395608]
["bitfinex","SOLUSD",1734654920798,32.80732639,195.94,195.86,32.80732639]
["bitfinex","SOLUSD",1734654920996,32.80732639,195.89,195.82,32.80732639]
["bitfinex","SOLUSD",1734654921188,33.76465998,195.88,195.81,32.80732639]
["bitfinex","SOLUSD",1734654921398,32.80732639,195.85,195.77,32.80732639]
["bitfinex","SOLUSD",1734654921613,32.80732639,195.81,195.7,0.63527332]
["bitfinex","SOLUSD",1734654921804,0.95776717,195.8,195.68,3.02397227]
["bitfinex","SOLUSD",1734654922015,33.76509356,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734654922187,32.80732639,195.76,195.68,32.80732639]
["bitfinex","SOLUSD",1734654922393,32.80732639,195.74,195.66,32.80732639]
["bitfinex","SOLUSD",1734654922595,32.80732639,195.78,195.7,32.80732639]
["bitfinex","SOLUSD",1734654922897,0.9579177,195.77,195.71,32.80732639]
["bitfinex","SOLUSD",1734654923099,0.95787046,195.77,195.71,32.80732639]
["bitfinex","SOLUSD",1734654923425,33.76520812,195.82,195.75,32.80732639]
["bitfinex","SOLUSD",1734654923611,32.80732639,195.78,195.7,32.80732639]
["bitfinex","SOLUSD",1734654923798,32.80732639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734654923999,33.76544798,195.73,195.65,32.80732639]
["bitfinex","SOLUSD",1734654924330,0.95814875,195.79,195.66,0.63642678]
["bitfinex","SOLUSD",1734654924530,0.9578046,195.85,195.67,0.12549]
["bitfinex","SOLUSD",1734654924775,0.9578046,195.85,195.69,0.12549]
["bitfinex","SOLUSD",1734654925025,0.9578046,195.85,195.62,33.13232459]
["bitfinex","SOLUSD",1734654925026,0.9578046,195.85,195.7,0.63517698]
["bitfinex","SOLUSD",1734654925199,0.9578046,195.85,195.61,0.63563081]
["bitfinex","SOLUSD",1734654925200,32.80732639,195.72,195.61,0.63563081]
["bitfinex","SOLUSD",1734654925527,32.80732639,195.68,195.6,32.80732639]
["bitfinex","SOLUSD",1734654925695,32.80732639,195.72,195.64,32.80732639]
["bitfinex","SOLUSD",1734654925894,0.95818789,195.79,195.68,32.80732639]
["bitfinex","SOLUSD",1734654926119,32.80732639,195.8,195.72,32.80732639]
["bitfinex","SOLUSD",1734654926307,33.76513698,195.79,195.71,32.80732639]
["bitfinex","SOLUSD",1734654926619,32.80732639,195.79,195.71,32.80732639]
["bitfinex","SOLUSD",1734654926786,32.80732639,195.77,195.69,32.80732639]
["bitfinex","SOLUSD",1734654926995,0.95795073,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734654927815,32.80732639,195.74,195.66,32.80732639]
["bitfinex","SOLUSD",1734654928011,32.80732639,195.78,195.7,32.80732639]
["bitfinex","SOLUSD",1734654928316,0.95780554,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734654928545,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734654928737,0.95781915,195.79,195.73,32.80732639]
["bitfinex","SOLUSD",1734654928932,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734654929143,32.80732639,195.75,195.68,32.80732639]
["bitfinex","SOLUSD",1734654929461,0.95781017,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734654929620,33.76513656,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734654929818,0.95781017,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734654930117,32.80732639,195.85,195.77,32.80732639]
["bitfinex","SOLUSD",1734654930437,32.80732639,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734654930642,0.95775313,195.8,195.74,32.80732639]
["bitfinex","SOLUSD",1734654930841,32.80732639,195.82,195.75,32.80732639]
["bitfinex","SOLUSD",1734654931149,32.80732639,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734654931351,0.95754117,195.88,195.81,32.80732639]
["bitfinex","SOLUSD",1734654931556,32.80732639,195.9,195.82,32.80732639]
["bitfinex","SOLUSD",1734654931732,6.2895,195.95,195.81,32.80732639]
["bitfinex","SOLUSD",1734654931733,33.76460571,195.89,195.81,32.80732639]
["bitfinex","SOLUSD",1734654931934,32.80732639,195.85,195.77,32.80732639]
["bitfinex","SOLUSD",1734654932143,32.80732639,195.82,195.75,32.80732639]
["bitfinex","SOLUSD",1734654932322,33.76504475,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734654932523,0.95771836,195.81,195.75,32.80732639]
["bitfinex","SOLUSD",1734654933235,32.80732639,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734654933561,32.80732639,195.78,195.7,32.80732639]
["bitfinex","SOLUSD",1734654933726,32.80732639,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734654933928,32.80732639,195.79,195.64,13.41363286]
["bitfinex","SOLUSD",1734654933929,32.80732639,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734654934229,32.80732639,195.84,195.76,32.80732639]
["bitfinex","SOLUSD",1734654934430,33.76494601,195.87,195.79,32.80732639]
["bitfinex","SOLUSD",1734654934624,32.80732639,195.89,195.81,32.80732639]
["bitfinex","SOLUSD",1734654934842,0.95729844,195.88,195.81,32.80732639]
["bitfinex","SOLUSD",1734654935046,32.80732639,195.9,195.82,32.80732639]
["bitfinex","SOLUSD",1734654935254,32.80732639,195.87,195.8,32.80732639]
["bitfinex","SOLUSD",1734654935646,0.95740048,195.86,195.8,32.80732639]
["bitfinex","SOLUSD",1734654935831,0.95741305,195.87,195.8,32.80732639]
["bitfinex","SOLUSD",1734654936153,0.95741305,195.87,195.74,0.63472357]
["bitfinex","SOLUSD",1734654936154,32.80732639,195.9,195.82,32.80732639]
["bitfinex","SOLUSD",1734654936350,33.76461964,195.92,195.84,32.80732639]
["bitfinex","SOLUSD",1734654936551,0.95729325,195.92,195.86,32.80732639]
["bitfinex","SOLUSD",1734654936854,32.80732639,195.98,195.9,32.80732639]
["bitfinex","SOLUSD",1734654937050,0.9569534,195.97,195.9,32.80732639]
["bitfinex","SOLUSD",1734654937250,32.80732639,195.98,195.91,32.80732639]
["bitfinex","SOLUSD",1734654937451,0.95686324,195.97,195.91,32.80732639]
["bitfinex","SOLUSD",1734654937768,32.80732639,196.0,195.93,32.80732639]
["bitfinex","SOLUSD",1734654937955,33.76412898,195.98,195.91,32.80732639]
["bitfinex","SOLUSD",1734654938152,32.80732639,195.92,195.83,32.80732639]
["bitfinex","SOLUSD",1734654938352,32.80732639,196.0,195.67,55.4668]
["bitfinex","SOLUSD",1734654938353,0.95728585,195.91,195.71,0.63470098]
["bitfinex","SOLUSD",1734654938671,32.80732639,196.0,195.71,2.99839364]
["bitfinex","SOLUSD",1734654938672,0.12549,195.96,195.71,2.99839364]
["bitfinex","SOLUSD",1734654938964,0.12549,195.9,195.71,0.63513411]
["bitfinex","SOLUSD",1734654939155,0.9576243,195.9,195.71,0.63513411]
["bitfinex","SOLUSD",1734654939558,32.80732639,195.85,195.77,32.80732639]
["bitfinex","SOLUSD",1734654939737,32.80732639,195.85,195.78,32.80732639]
["bitfinex","SOLUSD",1734654939942,0.95748343,195.84,195.78,32.80732639]
["bitfinex","SOLUSD",1734654940265,0.95748343,195.84,195.76,32.80732639]
["bitfinex","SOLUSD",1734654940455,32.80732639,195.88,195.8,32.80732639]
["bitfinex","SOLUSD",1734654940624,33.76473163,195.87,195.8,32.80732639]
["bitfinex","SOLUSD",1734654940827,32.80732639,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734654941060,32.80732639,195.81,195.75,32.80732639]
["bitfinex","SOLUSD",1734654941260,32.80732639,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734654941440,0.95790297,195.77,195.71,32.80732639]
["bitfinex","SOLUSD",1734654941862,32.80732639,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734654942063,32.80732639,195.8,195.72,32.80732639]
["bitfinex","SOLUSD",1734654942273,32.80732639,195.78,195.7,32.80732639]
["bitfinex","SOLUSD",1734654942476,32.80732639,195.75,195.68,32.80732639]
["bitfinex","SOLUSD",1734654942655,32.80732639,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734654942967,32.80732639,195.67,195.59,32.80732639]
["bitfinex","SOLUSD",1734654943137,0.95841499,195.66,195.59,32.80732639]
["bitfinex","SOLUSD",1734654943339,0.95841499,195.66,195.6,32.80732639]
["bitfinex","SOLUSD",1734654943758,32.80732639,195.7,195.63,32.80732639]
["bitfinex","SOLUSD",1734654943968,32.80732639,195.74,195.66,32.80732639]
["bitfinex","SOLUSD",1734654944178,33.76549704,195.73,195.66,32.80732639]
["bitfinex","SOLUSD",1734654944376,32.80732639,195.72,195.65,32.80732639]
["bitfinex","SOLUSD",1734654944661,3.12081775,195.79,195.61,0.63647058]
["bitfinex","SOLUSD",1734654944662,32.80732639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734654944868,32.80732639,195.72,195.65,32.80732639]
["bitfinex","SOLUSD",1734654945082,33.76539786,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734654945293,32.80732639,195.72,195.65,32.80732639]
["bitfinex","SOLUSD",1734654945457,33.76545706,195.71,195.63,32.80732639]
["bitfinex","SOLUSD",1734654945663,33.76545706,195.71,195.59,32.80732639]
["bitfinex","SOLUSD",1734654945664,32.80732639,195.67,195.59,32.80732639]
["bitfinex","SOLUSD",1734654945878,33.76579558,195.66,195.59,32.80732639]
["bitfinex","SOLUSD",1734654946081,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734654946283,32.80732639,195.67,195.6,32.80732639]
["bitfinex","SOLUSD",1734654946593,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734654946882,32.80732639,195.7,195.62,32.80732639]
["bitfinex","SOLUSD",1734654947078,32.80732639,195.7,195.63,32.80732639]
["bitfinex","SOLUSD",1734654947322,32.80732639,195.66,195.58,32.80732639]
["bitfinex","SOLUSD",1734654947477,0.95857346,195.65,195.59,32.80732639]
["bitfinex","SOLUSD",1734654947677,33.76589985,195.73,195.64,32.80732639]
["bitfinex","SOLUSD",1734654947879,3.12867407,195.8,195.68,32.80732639]
["bitfinex","SOLUSD",1734654948087,32.80732639,195.74,195.6,0.63611602]
["bitfinex","SOLUSD",1734654948393,32.80732639,195.75,195.68,32.80732639]
["bitfinex","SOLUSD",1734654948692,32.80732639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734654948896,32.80732639,195.74,195.66,32.80732639]
["bitfinex","SOLUSD",1734654949197,32.80732639,195.73,195.66,32.80732639]
["bitfinex","SOLUSD",1734654949384,32.80732639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734654949695,32.80732639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734654949871,32.80732639,195.77,195.64,23.902374]
["bitfinex","SOLUSD",1734654949872,32.80732639,195.83,195.75,32.80732639]
["bitfinex","SOLUSD",1734654950071,32.80732639,195.84,195.76,32.80732639]
["bitfinex","SOLUSD",1734654950272,10.2535,195.86,195.67,20.0]
["bitfinex","SOLUSD",1734654950273,32.80732639,195.87,195.79,32.80732639]
["bitfinex","SOLUSD",1734654950459,0.95735687,195.86,195.69,0.63484302]
["bitfinex","SOLUSD",1734654950659,32.80732639,195.8,195.69,0.63484302]
["bitfinex","SOLUSD",1734654950855,33.76513081,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734654951063,32.80732639,195.77,195.65,0.63573812]
["bitfinex","SOLUSD",1734654951268,32.80732639,195.72,195.64,32.80732639]
["bitfinex","SOLUSD",1734654951493,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734654951711,32.80732639,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734654951871,32.80732639,195.71,195.63,32.80732639]
["bitfinex","SOLUSD",1734654951872,0.95816337,195.7,195.63,32.80732639]
["bitfinex","SOLUSD",1734654952067,32.80732639,195.72,195.64,32.80732639]
["bitfinex","SOLUSD",1734654952575,33.76546436,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734654952772,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734654953073,32.80732639,195.67,195.6,32.80732639]
["bitfinex","SOLUSD",1734654953291,32.80732639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734654953468,33.76592723,195.63,195.56,32.80732639]
["bitfinex","SOLUSD",1734654953673,32.80732639,195.61,195.53,32.80732639]
["bitfinex","SOLUSD",1734654953875,32.80732639,195.58,195.51,33.49207359]
["bitfinex","SOLUSD",1734654954072,32.80732639,195.59,195.52,32.80732639]
["bitfinex","SOLUSD",1734654954287,32.80732639,195.61,195.53,32.80732639]
["bitfinex","SOLUSD",1734654954481,32.80732639,195.6,195.52,32.80732639]
["bitfinex","SOLUSD",1734654954687,32.80732639,195.58,195.51,33.49207359]
["bitfinex","SOLUSD",1734654954902,33.76623331,195.57,195.51,0.6847472]
["bitfinex","SOLUSD",1734654955090,0.95890692,195.57,195.51,0.6847472]
["bitfinex","SOLUSD",1734654955296,32.80732639,195.6,195.52,32.80732639]
["bitfinex","SOLUSD",1734654955611,0.95874084,195.59,195.52,32.80732639]
["bitfinex","SOLUSD",1734654955767,0.95874084,195.59,195.53,32.80732639]
["bitfinex","SOLUSD",1734654955974,32.80732639,195.61,195.54,32.80732639]
["bitfinex","SOLUSD",1734654956168,2.5598,195.63,195.51,0.6847472]
["bitfinex","SOLUSD",1734654956169,32.80732639,195.59,195.51,0.6847472]
["bitfinex","SOLUSD",1734654956372,32.80732639,195.56,195.51,0.6847472]
["bitfinex","SOLUSD",1734654956586,32.80732639,195.53,195.51,0.6847472]
["bitfinex","SOLUSD",1734654956877,32.80732639,195.54,195.51,0.6847472]
["bitfinex","SOLUSD",1734654957576,33.76629705,195.53,195.51,0.6847472]
["bitfinex","SOLUSD",1734654957784,32.80732639,195.52,195.51,0.6847472]
["bitfinex","SOLUSD",1734654959194,33.76665589,195.52,195.51,0.6847472]
["bitfinex","SOLUSD",1734654959906,33.76665589,195.52,195.36,32.80732639]
["bitfinex","SOLUSD",1734654959907,31.449084,195.51,195.36,32.80732639]
["bitfinex","SOLUSD",1734654960112,15.3404,195.57,195.42,32.80732639]
["bitfinex","SOLUSD",1734654960113,32.80732639,195.49,195.42,32.80732639]
["bitfinex","SOLUSD",1734654960403,32.80732639,195.54,195.46,32.80732639]
["bitfinex","SOLUSD",1734654960696,0.95920663,195.56,195.33,15.83021128]
["bitfinex","SOLUSD",1734654960697,0.95899549,195.53,195.41,0.63812026]
["bitfinex","SOLUSD",1734654960903,0.95899549,195.53,195.35,0.63812026]
["bitfinex","SOLUSD",1734654961069,0.95899549,195.53,195.36,20.0]
["bitfinex","SOLUSD",1734654961494,0.95899549,195.53,195.37,0.12549]
["bitfinex","SOLUSD",1734654961716,0.95910523,195.55,195.37,0.76437304]
["bitfinex","SOLUSD",1734654962003,32.80732639,195.43,195.36,32.80732639]
["bitfinex","SOLUSD",1734654962181,0.95957972,195.56,195.36,0.63928872]
["bitfinex","SOLUSD",1734654962375,0.95957972,195.56,195.44,32.80732639]
["bitfinex","SOLUSD",1734654962578,0.95957972,195.56,195.43,32.80732639]
["bitfinex","SOLUSD",1734654962774,32.80732639,195.46,195.39,32.80732639]
["bitfinex","SOLUSD",1734654962974,32.80732639,195.43,195.36,32.80732639]
["bitfinex","SOLUSD",1734654963193,32.80732639,195.47,195.4,32.80732639]
["bitfinex","SOLUSD",1734654963395,6.2603,195.54,195.31,52.6794276]
["bitfinex","SOLUSD",1734654963396,32.80732639,195.49,195.42,32.80732639]
["bitfinex","SOLUSD",1734654963700,32.80732639,195.49,195.37,0.63895559]
["bitfinex","SOLUSD",1734654963701,0.95922737,195.48,195.39,32.80732639]
["bitfinex","SOLUSD",1734654963883,32.80732639,195.45,195.38,32.80732639]
["bitfinex","SOLUSD",1734654964085,32.80732639,195.47,195.4,32.80732639]
["bitfinex","SOLUSD",1734654964404,13.9315,195.54,195.43,32.80732639]
["bitfinex","SOLUSD",1734654964405,32.80732639,195.5,195.43,32.80732639]
["bitfinex","SOLUSD",1734654964573,6.2603,195.54,195.45,32.80732639]
["bitfinex","SOLUSD",1734654964574,32.80732639,195.52,195.45,32.80732639]
["bitfinex","SOLUSD",1734654964900,32.80732639,195.5,195.43,32.80732639]
["bitfinex","SOLUSD",1734654965102,500.0,195.45,195.4,32.80732639]
["bitfinex","SOLUSD",1734654965298,500.0,195.45,195.37,0.63859509]
["bitfinex","SOLUSD",1734654965483,500.0,195.45,195.44,32.80732639]
["bitfinex","SOLUSD",1734654966385,500.0,195.45,195.43,32.80732639]
["bitfinex","SOLUSD",1734654966584,532.80732639,195.45,195.38,32.80732639]
["bitfinex","SOLUSD",1734654966788,33.76675425,195.44,195.37,32.80732639]
["bitfinex","SOLUSD",1734654966989,500.0,195.45,195.4,32.80732639]
["bitfinex","SOLUSD",1734654967272,500.0,195.45,195.44,32.80732639]
["bitfinex","SOLUSD",1734654967679,500.0,195.45,195.43,32.80732639]
["bitfinex","SOLUSD",1734654967872,500.0,195.45,195.44,32.80732639]
["bitfinex","SOLUSD",1734654968096,500.0,195.45,195.43,32.80732639]
["bitfinex","SOLUSD",1734654968301,500.0,195.45,195.44,32.80732639]
["bitfinex","SOLUSD",1734654968784,492.45202425,195.45,195.44,32.93281639]
["bitfinex","SOLUSD",1734654969104,492.45202425,195.45,195.44,32.80732639]
["bitfinex","SOLUSD",1734654969903,456.61322758,195.45,195.44,56.70970039]
["bitfinex","SOLUSD",1734654970079,456.61322758,195.45,195.44,69.50130039]
["bitfinex","SOLUSD",1734654970481,450.45642758,195.45,195.44,45.59892639]
["bitfinex","SOLUSD",1734654970685,450.45642758,195.45,195.44,32.80732639]
["bitfinex","SOLUSD",1734654970981,450.45642758,195.45,195.42,32.80732639]
["bitfinex","SOLUSD",1734654971183,450.45642758,195.45,195.39,32.80732639]
["bitfinex","SOLUSD",1734654971496,450.45642758,195.45,195.35,0.63899793]
["bitfinex","SOLUSD",1734654971682,450.45642758,195.45,195.44,32.80732639]
["bitfinex","SOLUSD",1734654975006,253.31541488,195.45,195.44,144.86802678]
["bitfinex","SOLUSD",1734654975203,142.35546249,195.45,195.44,144.86802678]
["bitfinex","SOLUSD",1734654975406,62.80865821,195.45,195.44,144.86802678]
["bitfinex","SOLUSD",1734654975586,21.43005821,195.45,195.44,144.86802678]
["bitfinex","SOLUSD",1734654975788,8.62005821,195.45,195.44,144.86802678]
["bitfinex","SOLUSD",1734654975987,2.4883,195.65,195.49,20.0]
["bitfinex","SOLUSD",1734654976187,2.4883,195.65,195.59,32.80732639]
["bitfinex","SOLUSD",1734654976683,32.80732639,195.63,195.56,32.80732639]
["bitfinex","SOLUSD",1734654976888,32.80732639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734654977091,3.44691692,195.65,195.58,32.80732639]
["bitfinex","SOLUSD",1734654977332,2.4883,195.65,195.61,32.80732639]
["bitfinex","SOLUSD",1734654977516,2.4883,195.65,195.6,32.80732639]
["bitfinex","SOLUSD",1734654977816,0.95835765,195.64,195.58,32.80732639]
["bitfinex","SOLUSD",1734654977999,33.76568404,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734654978196,0.95835765,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734654978407,32.80732639,195.59,195.52,32.80732639]
["bitfinex","SOLUSD",1734654978608,32.80732639,195.57,195.5,32.80732639]
["bitfinex","SOLUSD",1734654978819,33.76624427,195.56,195.49,32.80732639]
["bitfinex","SOLUSD",1734654979019,32.80732639,195.59,195.51,32.80732639]
["bitfinex","SOLUSD",1734654979192,0.9587704,195.58,195.51,32.80732639]
["bitfinex","SOLUSD",1734654979497,32.80732639,195.59,195.52,32.80732639]
["bitfinex","SOLUSD",1734654979703,0.95875478,195.58,195.51,32.80732639]
["bitfinex","SOLUSD",1734654979906,32.80732639,195.6,195.53,32.80732639]
["bitfinex","SOLUSD",1734654980508,32.80732639,195.61,195.53,32.80732639]
["bitfinex","SOLUSD",1734654980705,32.80732639,195.6,195.52,32.80732639]
["bitfinex","SOLUSD",1734654981022,32.80732639,195.6,195.49,0.63736845]
["bitfinex","SOLUSD",1734654981023,32.80732639,195.62,195.55,32.80732639]
["bitfinex","SOLUSD",1734654981194,35.29562639,195.65,195.59,32.80732639]
["bitfinex","SOLUSD",1734654981395,0.95840786,195.64,195.53,20.0]
["bitfinex","SOLUSD",1734654981595,32.80732639,195.63,195.56,32.80732639]
["bitfinex","SOLUSD",1734654981899,32.80732639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734654982094,32.80732639,195.59,195.51,0.63720195]
["bitfinex","SOLUSD",1734654982323,0.95853633,195.64,195.46,0.1660449]
["bitfinex","SOLUSD",1734654982324,32.80732639,195.52,195.46,0.1660449]
["bitfinex","SOLUSD",1734654982620,23.776884,195.5,195.46,0.1660449]
["bitfinex","SOLUSD",1734654982798,0.95944112,195.49,195.46,0.1660449]
["bitfinex","SOLUSD",1734654983120,32.80732639,195.47,195.33,32.80732639]
["bitfinex","SOLUSD",1734654983307,32.80732639,195.39,195.32,32.80732639]
["bitfinex","SOLUSD",1734654983510,32.80732639,195.43,195.35,32.80732639]
["bitfinex","SOLUSD",1734654983733,32.80732639,195.41,195.33,32.80732639]
["bitfinex","SOLUSD",1734654983921,32.80732639,195.38,195.31,32.80732639]
["bitfinex","SOLUSD",1734654984222,32.80732639,195.38,195.27,32.80732639]
["bitfinex","SOLUSD",1734654984223,32.80732639,195.35,195.27,32.80732639]
["bitfinex","SOLUSD",1734654984699,32.80732639,195.36,195.28,32.80732639]
["bitfinex","SOLUSD",1734654985436,32.80732639,195.34,195.27,0.63978433]
["bitfinex","SOLUSD",1734654985744,32.80732639,195.33,195.26,33.45367349]
["bitfinex","SOLUSD",1734654986933,32.80732639,195.34,195.26,33.45367349]
["bitfinex","SOLUSD",1734654987144,33.76735982,195.33,195.26,33.45367349]
["bitfinex","SOLUSD",1734654987299,32.80732639,195.33,195.26,33.45367349]
["bitfinex","SOLUSD",1734654988028,32.80732639,195.4,195.32,32.80732639]
["bitfinex","SOLUSD",1734654988235,41.63922639,195.44,195.36,32.80732639]
["bitfinex","SOLUSD",1734654988399,8.8319,195.44,195.38,32.80732639]
["bitfinex","SOLUSD",1734654988602,32.80732639,195.43,195.35,32.80732639]
["bitfinex","SOLUSD",1734654988806,8.8319,195.44,195.38,32.80732639]
["bitfinex","SOLUSD",1734654989716,2.5383,195.44,195.38,32.80732639]
["bitfinex","SOLUSD",1734654990021,2.5383,195.44,195.37,53.44619792]
["bitfinex","SOLUSD",1734654991335,32.80732639,195.47,195.39,32.80732639]
["bitfinex","SOLUSD",1734654991541,32.80732639,195.45,195.37,53.44596317]
["bitfinex","SOLUSD",1734654991708,32.80732639,195.47,195.39,32.80732639]
["bitfinex","SOLUSD",1734654991909,32.80732639,195.47,195.39,33.4459783]
["bitfinex","SOLUSD",1734654992442,32.80732639,195.47,195.41,32.80732639]
["bitfinex","SOLUSD",1734654992743,32.80732639,195.54,195.46,32.80732639]
["bitfinex","SOLUSD",1734654992919,32.80732639,195.47,195.4,32.80732639]
["bitfinex","SOLUSD",1734654993121,32.80732639,195.43,195.35,20.0]
["bitfinex","SOLUSD",1734654993430,32.80732639,195.44,195.36,20.63900273]
["bitfinex","SOLUSD",1734654993637,32.80732639,195.47,195.39,32.80732639]
["bitfinex","SOLUSD",1734654993837,32.80732639,195.47,195.4,0.63859982]
["bitfinex","SOLUSD",1734654994142,0.95923527,195.53,195.43,32.80732639]
["bitfinex","SOLUSD",1734654994143,32.80732639,195.51,195.43,32.80732639]
["bitfinex","SOLUSD",1734654994338,32.80732639,195.53,195.46,32.80732639]
["bitfinex","SOLUSD",1734654994519,32.80732639,195.52,195.45,32.80732639]
["bitfinex","SOLUSD",1734654994845,35.34562639,195.58,195.5,32.80732639]
["bitfinex","SOLUSD",1734654995013,32.80732639,195.57,195.5,32.80732639]
["bitfinex","SOLUSD",1734654995215,32.80732639,195.61,195.53,32.80732639]
["bitfinex","SOLUSD",1734654995417,32.80732639,195.59,195.51,32.80732639]
["bitfinex","SOLUSD",1734654995717,32.80732639,195.57,195.5,52.80732639]
["bitfinex","SOLUSD",1734654996114,32.80732639,195.6,195.53,32.80732639]
["bitfinex","SOLUSD",1734654996340,32.80732639,195.6,195.54,0.63724711]
["bitfinex","SOLUSD",1734654996512,32.80732639,195.6,195.53,32.80732639]
["bitfinex","SOLUSD",1734654996712,6.3792,195.62,195.55,32.80732639]
["bitfinex","SOLUSD",1734654996912,32.80732639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734654997138,2.5061,195.65,195.58,33.44422137]
["bitfinex","SOLUSD",1734654997139,35.31342639,195.65,195.58,33.44422137]
["bitfinex","SOLUSD",1734654997360,2.5061,195.65,195.59,32.80732639]
["bitfinex","SOLUSD",1734654997552,39.18652639,195.68,195.61,32.80732639]
["bitfinex","SOLUSD",1734654997736,32.80732639,195.67,195.6,32.80732639]
["bitfinex","SOLUSD",1734654997916,32.80732639,195.65,195.58,32.80732639]
["bitfinex","SOLUSD",1734654998315,2.4287,195.72,195.64,32.80732639]
["bitfinex","SOLUSD",1734654998641,2.5711,195.79,195.7,32.80732639]
["bitfinex","SOLUSD",1734654998826,32.80732639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734654999019,32.80732639,195.75,195.68,32.80732639]
["bitfinex","SOLUSD",1734654999216,2.5711,195.79,195.63,20.0]
["bitfinex","SOLUSD",1734654999217,32.80732639,195.73,195.64,0.63612981]
["bitfinex","SOLUSD",1734654999424,32.80732639,195.69,195.63,20.0]
["bitfinex","SOLUSD",1734654999623,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734654999819,32.80732639,195.7,195.57,0.63650424]
["bitfinex","SOLUSD",1734655000035,0.95818748,195.78,195.67,32.80732639]
["bitfinex","SOLUSD",1734655000220,32.80732639,195.73,195.66,32.80732639]
["bitfinex","SOLUSD",1734655000419,32.80732639,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734655000638,2.5711,195.79,195.67,0.63606432]
["bitfinex","SOLUSD",1734655000834,2.5711,195.79,195.65,23.902374]
["bitfinex","SOLUSD",1734655001147,32.80732639,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734655001947,2.5711,195.79,195.7,32.80732639]
["bitfinex","SOLUSD",1734655001948,32.80732639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734655002155,32.80732639,195.71,195.64,20.0]
["bitfinex","SOLUSD",1734655002323,0.95780294,195.76,195.62,32.80732639]
["bitfinex","SOLUSD",1734655002533,32.80732639,195.72,195.65,32.80732639]
["bitfinex","SOLUSD",1734655002946,32.80732639,195.7,195.63,32.80732639]
["bitfinex","SOLUSD",1734655003253,32.80732639,195.68,195.61,32.80732639]
["bitfinex","SOLUSD",1734655003541,32.80732639,195.68,195.6,32.80732639]
["bitfinex","SOLUSD",1734655004139,32.80732639,195.68,195.61,32.80732639]
["bitfinex","SOLUSD",1734655004339,32.80732639,195.63,195.55,32.80732639]
["bitfinex","SOLUSD",1734655004554,32.80732639,195.59,195.51,32.80732639]
["bitfinex","SOLUSD",1734655004932,32.80732639,195.61,195.53,32.80732639]
["bitfinex","SOLUSD",1734655005135,32.80732639,195.6,195.52,32.80732639]
["bitfinex","SOLUSD",1734655005335,33.7659598,195.59,195.52,32.80732639]
["bitfinex","SOLUSD",1734655005538,32.80732639,195.59,195.52,32.80732639]
["bitfinex","SOLUSD",1734655006375,32.80732639,195.56,195.49,32.80732639]
["bitfinex","SOLUSD",1734655006662,32.80732639,195.6,195.46,32.80732639]
["bitfinex","SOLUSD",1734655006663,32.80732639,195.53,195.46,32.80732639]
["bitfinex","SOLUSD",1734655006863,32.80732639,195.55,195.46,32.80732639]
["bitfinex","SOLUSD",1734655007169,32.80732639,195.57,195.48,32.80732639]
["bitfinex","SOLUSD",1734655007466,32.80732639,195.61,195.54,32.80732639]
["bitfinex","SOLUSD",1734655007633,32.80732639,195.63,195.56,32.80732639]
["bitfinex","SOLUSD",1734655007828,32.80732639,195.64,195.56,32.80732639]
["bitfinex","SOLUSD",1734655008768,2.614,195.66,195.6,32.80732639]
["bitfinex","SOLUSD",1734655009336,35.42132639,195.66,195.58,52.80732639]
["bitfinex","SOLUSD",1734655010468,32.80732639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734655010840,32.80732639,195.65,195.58,32.80732639]
["bitfinex","SOLUSD",1734655011043,2.614,195.66,195.59,32.80732639]
["bitfinex","SOLUSD",1734655011239,2.614,195.66,195.6,32.80732639]
["bitfinex","SOLUSD",1734655011447,32.80732639,195.65,195.58,32.80732639]
["bitfinex","SOLUSD",1734655011643,2.614,195.66,195.6,32.80732639]
["bitfinex","SOLUSD",1734655011841,35.42132639,195.66,195.58,32.80732639]
["bitfinex","SOLUSD",1734655012369,32.80732639,195.64,195.56,32.80732639]
["bitfinex","SOLUSD",1734655012549,2.614,195.66,195.55,33.44400584]
["bitfinex","SOLUSD",1734655012735,32.80732639,195.6,195.53,52.80732639]
["bitfinex","SOLUSD",1734655012938,32.80732639,195.57,195.5,32.80732639]
["bitfinex","SOLUSD",1734655013142,0.12549,195.65,195.48,33.4447502]
["bitfinex","SOLUSD",1734655013143,32.80732639,195.55,195.48,33.4447502]
["bitfinex","SOLUSD",1734655013359,32.80732639,195.55,195.47,32.80732639]
["bitfinex","SOLUSD",1734655013640,32.80732639,195.56,195.48,32.80732639]
["bitfinex","SOLUSD",1734655013967,32.80732639,195.59,195.51,32.80732639]
["bitfinex","SOLUSD",1734655014264,32.80732639,195.59,195.52,33.4447381]
["bitfinex","SOLUSD",1734655014566,32.80732639,195.61,195.53,32.80732639]
["bitfinex","SOLUSD",1734655014768,32.80732639,195.58,195.5,32.80732639]
["bitfinex","SOLUSD",1734655014970,32.80732639,195.57,195.49,32.80732639]
["bitfinex","SOLUSD",1734655015138,32.80732639,195.57,195.5,32.80732639]
["bitfinex","SOLUSD",1734655015338,32.80732639,195.59,195.52,32.80732639]
["bitfinex","SOLUSD",1734655015548,32.80732639,195.64,195.56,32.80732639]
["bitfinex","SOLUSD",1734655015769,32.80732639,195.65,195.58,32.80732639]
["bitfinex","SOLUSD",1734655015982,32.80732639,195.64,195.57,33.44439946]
["bitfinex","SOLUSD",1734655016564,32.80732639,195.65,195.57,33.44439946]
["bitfinex","SOLUSD",1734655017089,35.42132639,195.66,195.58,32.80732639]
["bitfinex","SOLUSD",1734655017270,2.614,195.66,195.6,32.80732639]
["bitfinex","SOLUSD",1734655017644,2.614,195.66,195.59,32.80732639]
["bitfinex","SOLUSD",1734655018055,2.614,195.66,195.52,12.7858]
["bitfinex","SOLUSD",1734655018056,32.80732639,195.7,195.62,32.80732639]
["bitfinex","SOLUSD",1734655018370,32.80732639,195.7,195.6,20.63670246]
["bitfinex","SOLUSD",1734655018371,32.80732639,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734655018582,33.76539336,195.7,195.63,32.80732639]
["bitfinex","SOLUSD",1734655018764,32.80732639,195.68,195.6,32.80732639]
["bitfinex","SOLUSD",1734655019280,32.80732639,195.68,195.61,32.80732639]
["bitfinex","SOLUSD",1734655019490,32.80732639,195.71,195.63,32.80732639]
["bitfinex","SOLUSD",1734655019647,35.42352639,195.72,195.64,33.44352027]
["bitfinex","SOLUSD",1734655020051,32.80732639,195.71,195.64,33.44352027]
["bitfinex","SOLUSD",1734655020372,35.42352639,195.72,195.64,33.44352027]
["bitfinex","SOLUSD",1734655020555,2.6162,195.72,195.67,32.80732639]
["bitfinex","SOLUSD",1734655020949,35.42352639,195.72,195.65,20.0]
["bitfinex","SOLUSD",1734655021249,2.6162,195.72,195.66,32.80732639]
["bitfinex","SOLUSD",1734655021652,2.6162,195.72,195.67,32.80732639]
["bitfinex","SOLUSD",1734655022254,2.6162,195.72,195.66,32.80732639]
["bitfinex","SOLUSD",1734655022580,32.80732639,195.67,195.58,32.80732639]
["bitfinex","SOLUSD",1734655022786,32.80732639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734655023199,32.80732639,195.69,195.61,32.80732639]
["bitfinex","SOLUSD",1734655023353,2.6162,195.72,195.62,0.6363522]
["bitfinex","SOLUSD",1734655023554,2.6162,195.72,195.66,32.80732639]
["bitfinex","SOLUSD",1734655023986,32.80732639,195.76,195.68,32.80732639]
["bitfinex","SOLUSD",1734655024172,32.80732639,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655024352,32.80732639,195.76,195.68,32.80732639]
["bitfinex","SOLUSD",1734655024560,41.46502639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655024755,8.6577,195.8,195.74,32.30732639]
["bitfinex","SOLUSD",1734655025057,8.6577,195.8,195.75,33.44259359]
["bitfinex","SOLUSD",1734655025269,8.6577,195.8,195.68,12.7759]
["bitfinex","SOLUSD",1734655025270,41.46502639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655025464,41.46502639,195.8,195.73,32.30732639]
["bitfinex","SOLUSD",1734655025662,32.80732639,195.85,195.78,32.80732639]
["bitfinex","SOLUSD",1734655025857,36.00102639,195.86,195.79,33.44221196]
["bitfinex","SOLUSD",1734655026085,36.00102639,195.86,195.76,32.80732639]
["bitfinex","SOLUSD",1734655026086,32.80732639,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734655026449,32.80732639,195.84,195.77,32.80732639]
["bitfinex","SOLUSD",1734655026654,33.76481091,195.83,195.75,32.80732639]
["bitfinex","SOLUSD",1734655026849,32.80732639,195.84,195.77,32.80732639]
["bitfinex","SOLUSD",1734655027890,32.80732639,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734655028091,32.80732639,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734655028279,32.80732639,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655028483,32.80732639,195.72,195.64,32.80732639]
["bitfinex","SOLUSD",1734655028690,32.80732639,195.68,195.61,32.80732639]
["bitfinex","SOLUSD",1734655028856,3.1937,195.72,195.56,13.42018688]
["bitfinex","SOLUSD",1734655029300,32.80732639,195.68,195.61,32.80732639]
["bitfinex","SOLUSD",1734655029472,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734655029798,32.80732639,195.63,195.56,0.63678688]
["bitfinex","SOLUSD",1734655029956,32.80732639,195.57,195.49,32.80732639]
["bitfinex","SOLUSD",1734655030153,0.12549,195.66,195.56,32.80732639]
["bitfinex","SOLUSD",1734655030154,32.80732639,195.64,195.56,32.80732639]
["bitfinex","SOLUSD",1734655030661,32.80732639,195.62,195.55,32.80732639]
["bitfinex","SOLUSD",1734655030863,32.80732639,195.63,195.55,32.80732639]
["bitfinex","SOLUSD",1734655031076,33.7659233,195.66,195.58,32.80732639]
["bitfinex","SOLUSD",1734655031281,32.80732639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734655031485,32.80732639,195.66,195.59,32.80732639]
["bitfinex","SOLUSD",1734655031772,32.80732639,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734655031982,32.80732639,195.71,195.63,32.80732639]
["bitfinex","SOLUSD",1734655032167,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734655032370,32.80732639,195.67,195.6,33.4440225]
["bitfinex","SOLUSD",1734655032590,32.80732639,195.67,195.59,32.80732639]
["bitfinex","SOLUSD",1734655032789,32.80732639,195.67,195.6,32.80732639]
["bitfinex","SOLUSD",1734655032992,32.80732639,195.68,195.6,32.80732639]
["bitfinex","SOLUSD",1734655033163,4.15201483,195.72,195.63,32.80732639]
["bitfinex","SOLUSD",1734655033164,32.80732639,195.7,195.63,32.80732639]
["bitfinex","SOLUSD",1734655033357,32.80732639,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734655033562,38.86082639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734655034001,32.80732639,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655034296,0.95780333,195.75,195.68,32.80732639]
["bitfinex","SOLUSD",1734655034499,3.194,195.79,195.64,20.0]
["bitfinex","SOLUSD",1734655034500,32.80732639,195.77,195.69,0.63607846]
["bitfinex","SOLUSD",1734655034664,32.80732639,195.73,195.66,32.80732639]
["bitfinex","SOLUSD",1734655034869,0.95780337,195.76,195.65,0.63573603]
["bitfinex","SOLUSD",1734655034870,32.80732639,195.72,195.65,32.80732639]
["bitfinex","SOLUSD",1734655035101,3.194,195.79,195.63,52.80732639]
["bitfinex","SOLUSD",1734655035102,32.80732639,195.7,195.63,52.80732639]
["bitfinex","SOLUSD",1734655035290,32.80732639,195.73,195.66,32.80732639]
["bitfinex","SOLUSD",1734655035473,32.80732639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734655035675,32.80732639,195.75,195.68,32.80732639]
["bitfinex","SOLUSD",1734655036207,32.80732639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734655036507,32.80732639,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734655036697,32.80732639,195.78,195.7,32.80732639]
["bitfinex","SOLUSD",1734655036898,36.00132639,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734655037086,32.80732639,195.78,195.71,33.44295813]
["bitfinex","SOLUSD",1734655037613,6.0491,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655037774,38.85642639,195.8,195.72,32.80732639]
["bitfinex","SOLUSD",1734655037974,38.85642639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655038703,38.85642639,195.8,195.72,32.80732639]
["bitfinex","SOLUSD",1734655038910,32.80732639,195.77,195.7,52.80732639]
["bitfinex","SOLUSD",1734655039112,32.80732639,195.75,195.68,32.80732639]
["bitfinex","SOLUSD",1734655039321,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734655039603,32.80732639,195.7,195.63,32.80732639]
["bitfinex","SOLUSD",1734655039908,38.85642639,195.8,195.66,32.80732639]
["bitfinex","SOLUSD",1734655039909,32.80732639,195.73,195.66,32.80732639]
["bitfinex","SOLUSD",1734655040610,32.80732639,195.71,195.63,32.80732639]
["bitfinex","SOLUSD",1734655040811,0.95800082,195.72,195.63,32.80732639]
["bitfinex","SOLUSD",1734655040812,32.80732639,195.72,195.65,32.80732639]
["bitfinex","SOLUSD",1734655041237,32.80732639,195.67,195.59,32.80732639]
["bitfinex","SOLUSD",1734655041537,32.80732639,195.66,195.59,32.80732639]
["bitfinex","SOLUSD",1734655042100,3.3972,195.71,195.65,32.80732639]
["bitfinex","SOLUSD",1734655042295,32.80732639,195.75,195.67,32.80732639]
["bitfinex","SOLUSD",1734655042528,32.80732639,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655042720,32.80732639,195.73,195.66,32.80732639]
["bitfinex","SOLUSD",1734655042917,3.3972,195.77,195.67,32.80732639]
["bitfinex","SOLUSD",1734655042918,32.80732639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734655043419,32.80732639,195.75,195.67,32.80732639]
["bitfinex","SOLUSD",1734655043613,32.80732639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734655043812,32.80732639,195.69,195.62,32.80732639]
["bitfinex","SOLUSD",1734655044213,32.80732639,195.67,195.59,32.80732639]
["bitfinex","SOLUSD",1734655044413,32.80732639,195.62,195.55,32.80732639]
["bitfinex","SOLUSD",1734655044614,6.4206,195.66,195.54,32.80732639]
["bitfinex","SOLUSD",1734655044615,33.76588358,195.61,195.54,32.80732639]
["bitfinex","SOLUSD",1734655044834,33.76588358,195.61,195.42,32.7084]
["bitfinex","SOLUSD",1734655044835,32.80732639,195.58,195.51,32.80732639]
["bitfinex","SOLUSD",1734655045036,32.80732639,195.63,195.56,32.80732639]
["bitfinex","SOLUSD",1734655045329,37.23649777,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734655045538,3.4704,195.64,195.58,32.80732639]
["bitfinex","SOLUSD",1734655046241,4.42887752,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734655046409,36.27772639,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734655046730,32.80732639,195.62,195.55,32.80732639]
["bitfinex","SOLUSD",1734655046905,3.4704,195.64,195.57,32.80732639]
["bitfinex","SOLUSD",1734655047103,6.4206,195.66,195.63,32.80732639]
["bitfinex","SOLUSD",1734655047326,3.2561,195.71,195.65,32.80732639]
["bitfinex","SOLUSD",1734655047623,6.1154,195.72,195.69,32.80732639]
["bitfinex","SOLUSD",1734655047928,32.80732639,195.75,195.6,0.63589003]
["bitfinex","SOLUSD",1734655048241,36.06342639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734655048550,33.76520829,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655048833,32.80732639,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655049216,3.2561,195.77,195.71,32.80732639]
["bitfinex","SOLUSD",1734655049633,4.21395147,195.77,195.71,32.80732639]
["bitfinex","SOLUSD",1734655049816,37.02127786,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734655050012,32.80732639,195.75,195.68,33.44312974]
["bitfinex","SOLUSD",1734655050325,3.2561,195.77,195.64,32.80732639]
["bitfinex","SOLUSD",1734655050326,32.80732639,195.72,195.64,32.80732639]
["bitfinex","SOLUSD",1734655050521,0.95805813,195.74,195.65,32.80732639]
["bitfinex","SOLUSD",1734655050522,32.80732639,195.73,195.65,32.80732639]
["bitfinex","SOLUSD",1734655050931,3.2561,195.77,195.71,32.80732639]
["bitfinex","SOLUSD",1734655051122,3.2561,195.77,195.72,32.80732639]
["bitfinex","SOLUSD",1734655051428,3.2561,195.77,195.73,32.80732639]
["bitfinex","SOLUSD",1734655051629,3.2561,195.77,195.72,32.80732639]
["bitfinex","SOLUSD",1734655051829,0.95778127,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655052506,32.80732639,195.75,195.68,20.0]
["bitfinex","SOLUSD",1734655052841,0.95804365,195.74,195.69,32.80732639]
["bitfinex","SOLUSD",1734655053224,0.9580162,195.75,195.69,32.80732639]
["bitfinex","SOLUSD",1734655053411,36.06342639,195.77,195.69,32.80732639]
["bitfinex","SOLUSD",1734655053607,0.95794559,195.76,195.7,32.80732639]
["bitfinex","SOLUSD",1734655053814,0.95786815,195.76,195.7,32.80732639]
["bitfinex","SOLUSD",1734655054143,33.76519454,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655054543,36.06342639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734655054744,0.95791363,195.76,195.7,32.80732639]
["bitfinex","SOLUSD",1734655055034,0.95791363,195.76,195.71,32.80732639]
["bitfinex","SOLUSD",1734655055341,3.2561,195.77,195.72,32.80732639]
["bitfinex","SOLUSD",1734655055512,6.1154,195.79,195.74,32.80732639]
["bitfinex","SOLUSD",1734655055707,3.3992,195.84,195.76,32.80732639]
["bitfinex","SOLUSD",1734655055930,4.3567968,195.84,195.77,32.80732639]
["bitfinex","SOLUSD",1734655056224,37.16412319,195.84,195.77,32.80732639]
["bitfinex","SOLUSD",1734655057127,32.80732639,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734655057311,33.76499778,195.82,195.75,32.80732639]
["bitfinex","SOLUSD",1734655057842,33.76499778,195.82,195.65,50.9815356]
["bitfinex","SOLUSD",1734655057843,33.76499778,195.82,195.74,32.80732639]
["bitfinex","SOLUSD",1734655058020,32.80732639,195.77,195.69,32.80732639]
["bitfinex","SOLUSD",1734655058227,32.80732639,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734655058429,32.80732639,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734655058812,33.76500741,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655059034,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655059341,32.80732639,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734655059512,0.95762932,195.82,195.76,32.80732639]
["bitfinex","SOLUSD",1734655059712,33.76493496,195.83,195.76,32.80732639]
["bitfinex","SOLUSD",1734655060147,0.95760857,195.83,195.77,32.80732639]
["bitfinex","SOLUSD",1734655060349,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655060646,0.95773636,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734655060824,0.95773636,195.79,195.73,32.80732639]
["bitfinex","SOLUSD",1734655061144,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655061316,0.95777794,195.79,195.73,32.80732639]
["bitfinex","SOLUSD",1734655061518,32.80732639,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734655061736,32.80732639,195.82,195.75,32.80732639]
["bitfinex","SOLUSD",1734655061934,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655062141,37.16432446,195.84,195.77,32.80732639]
["bitfinex","SOLUSD",1734655062320,3.3992,195.84,195.79,32.80732639]
["bitfinex","SOLUSD",1734655062643,6.1323,195.85,195.8,32.80732639]
["bitfinex","SOLUSD",1734655063253,36.17872639,195.9,195.83,32.80732639]
["bitfinex","SOLUSD",1734655063414,36.17872639,195.9,195.74,49.53491761]
["bitfinex","SOLUSD",1734655063415,32.80732639,195.88,195.81,32.80732639]
["bitfinex","SOLUSD",1734655063749,0.95741779,195.87,195.81,32.80732639]
["bitfinex","SOLUSD",1734655064230,33.76474418,195.87,195.8,32.80732639]
["bitfinex","SOLUSD",1734655064628,32.80732639,195.86,195.78,32.80732639]
["bitfinex","SOLUSD",1734655064823,0.95749503,195.85,195.79,32.80732639]
["bitfinex","SOLUSD",1734655065227,32.80732639,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734655065459,32.80732639,195.77,195.71,32.80732639]
["bitfinex","SOLUSD",1734655065625,32.80732639,195.77,195.7,32.80732639]
["bitfinex","SOLUSD",1734655065820,32.80732639,195.72,195.6,32.80732639]
["bitfinex","SOLUSD",1734655066021,0.95817766,195.71,195.57,0.63648461]
["bitfinex","SOLUSD",1734655066226,6.3853,195.69,195.51,8.55487348]
["bitfinex","SOLUSD",1734655066425,3.2571,195.75,195.54,0.12549]
["bitfinex","SOLUSD",1734655066426,0.95858288,195.68,195.54,0.12549]
["bitfinex","SOLUSD",1734655066646,0.95834314,195.73,195.56,0.12549]
["bitfinex","SOLUSD",1734655066841,6.3853,195.74,195.57,7.56658841]
["bitfinex","SOLUSD",1734655067053,0.95806291,195.73,195.57,7.0215551]
["bitfinex","SOLUSD",1734655067226,32.80732639,195.72,195.65,32.80732639]
["bitfinex","SOLUSD",1734655067534,0.95819495,195.71,195.65,32.80732639]
["bitfinex","SOLUSD",1734655067728,0.95819495,195.71,195.64,32.80732639]
["bitfinex","SOLUSD",1734655067927,6.3853,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734655068160,0.95820901,195.78,195.67,32.80732639]
["bitfinex","SOLUSD",1734655068161,0.95820901,195.78,195.73,32.80732639]
["bitfinex","SOLUSD",1734655068329,6.3853,195.79,195.75,32.80732639]
["bitfinex","SOLUSD",1734655068660,6.3853,195.79,195.73,32.80732639]
["bitfinex","SOLUSD",1734655068661,0.95770726,195.78,195.73,32.80732639]
["bitfinex","SOLUSD",1734655069052,0.95770726,195.78,195.72,32.80732639]
["bitfinex","SOLUSD",1734655069559,0.95770726,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734655069765,32.80732639,195.74,195.67,32.80732639]
["bitfinex","SOLUSD",1734655069957,32.80732639,195.77,195.69,32.80732639]
["bitfinex","SOLUSD",1734655070262,0.9579184,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655071363,0.8963941,195.76,195.69,32.80732639]
["bitfinex","SOLUSD",1734655071737,32.80732639,195.78,195.71,32.80732639]
["bitfinex","SOLUSD",1734655071945,6.3853,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734655072169,0.89629384,195.78,195.72,32.80732639]
["bitfinex","SOLUSD",1734655072658,7.28158776,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734655072867,7.28158776,195.79,195.73,32.80732639]
["bitfinex","SOLUSD",1734655073040,6.3853,195.79,195.75,32.80732639]
["bitfinex","SOLUSD",1734655073245,4.15326345,195.81,195.75,32.80732639]
["bitfinex","SOLUSD",1734655073447,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655073765,0.89630896,195.79,195.73,32.80732639]
["bitfinex","SOLUSD",1734655074137,36.06442639,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734655074338,33.70353537,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655074851,3.2571,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734655075050,4.15326118,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734655075354,6.3222,195.84,195.79,32.80732639]
["bitfinex","SOLUSD",1734655076169,6.3222,195.84,195.75,0.697159]
["bitfinex","SOLUSD",1734655076170,32.80732639,195.82,195.75,52.80732639]
["bitfinex","SOLUSD",1734655076355,32.80732639,195.79,195.72,32.80732639]
["bitfinex","SOLUSD",1734655076664,32.80732639,195.8,195.73,32.80732639]
["bitfinex","SOLUSD",1734655076855,32.80732639,195.81,195.74,32.80732639]
["bitfinex","SOLUSD",1734655077061,32.80732639,195.81,195.65,12.7779]
["bitfinex","SOLUSD",1734655077062,6.3222,195.84,195.78,32.80732639]
["bitfinex","SOLUSD",1734655077367,3.157,195.87,195.81,32.80732639]
["bitfinex","SOLUSD",1734655077540,3.157,195.87,195.79,0.69662623]
["bitfinex","SOLUSD",1734655077541,3.157,195.87,195.82,32.80732639]
["bitfinex","SOLUSD",1734655077956,3.157,195.87,195.83,32.80732639]
["bitfinex","SOLUSD",1734655078471,3.157,195.87,195.82,32.80732639]
["bitfinex","SOLUSD",1734655078648,6.3673,195.9,195.83,32.80732639]
["bitfinex","SOLUSD",1734655078649,39.17462639,195.9,195.83,32.80732639]
["bitfinex","SOLUSD",1734655078866,0.89577012,195.89,195.83,32.80732639]
["bitfinex","SOLUSD",1734655079876,0.89577012,195.89,195.84,32.80732639]
["bitfinex","SOLUSD",1734655080042,7.26304632,195.9,195.84,32.80732639]
["bitfinex","SOLUSD",1734655080241,3.2237,195.93,195.89,32.80732639]
["bitfinex","SOLUSD",1734655080676,33.70278664,195.92,195.85,32.80732639]
["bitfinex","SOLUSD",1734655080988,36.03102639,195.93,195.86,32.80732639]
["bitfinex","SOLUSD",1734655081149,7.3066471,195.95,195.91,32.80732639]
["bitfinex","SOLUSD",1734655081346,0.6463471,195.95,195.92,32.80732639]
["bitfinex","SOLUSD",1734655082045,0.6463471,195.95,195.91,32.80732639]
["bitfinex","SOLUSD",1734655082259,33.45367349,195.95,195.87,32.80732639]
["bitfinex","SOLUSD",1734655082492,33.70296832,195.94,195.86,32.80732639]
["bitfinex","SOLUSD",1734655082761,33.70296832,195.94,195.82,32.80732639]
["bitfinex","SOLUSD",1734655082762,32.80732639,195.89,195.82,32.80732639]
["bitfinex","SOLUSD",1734655082961,0.89590926,195.88,195.82,32.80732639]
["bitfinex","SOLUSD",1734655083274,0.89590926,195.88,195.75,0.6965207]
["bitfinex","SOLUSD",1734655083275,0.89579868,195.89,195.83,32.80732639]
["bitfinex","SOLUSD",1734655083578,33.70312507,195.89,195.82,32.80732639]
["bitfinex","SOLUSD",1734655083781,0.8958131,195.88,195.84,32.80732639]
["bitfinex","SOLUSD",1734655083975,33.70314857,195.9,195.83,32.80732639]
["bitfinex","SOLUSD",1734655084285,32.80732639,195.94,195.86,32.80732639]
["bitfinex","SOLUSD",1734655084450,1.54219789,195.95,195.88,32.80732639]
["bitfinex","SOLUSD",1734655084655,0.6463471,195.95,195.93,32.80732639]
["bitfinex","SOLUSD",1734655084996,0.6463471,195.95,195.94,20.01864541]
["bitfinex","SOLUSD",1734655085781,0.6463471,195.95,195.94,20.71361604]
["bitfinex","SOLUSD",1734655086288,0.6463471,195.95,195.94,20.71393946]
["bitfinex","SOLUSD",1734655086495,6.1628,196.07,195.94,20.71393946]
["bitfinex","SOLUSD",1734655086496,6.1628,196.07,195.97,20.0]
["bitfinex","SOLUSD",1734655086654,6.1628,196.07,195.98,0.69436588]
["bitfinex","SOLUSD",1734655086856,0.89483185,196.09,196.05,20.01864541]
["bitfinex","SOLUSD",1734655087095,9.3388,196.12,196.07,32.49489255]
["bitfinex","SOLUSD",1734655087271,0.6463471,196.15,196.1,32.49489255]
["bitfinex","SOLUSD",1734655087765,32.49489255,196.13,196.06,32.49489255]
["bitfinex","SOLUSD",1734655087974,33.45113388,196.12,196.04,52.49489255]
["bitfinex","SOLUSD",1734655088176,0.6463471,196.15,196.07,32.49489255]
["bitfinex","SOLUSD",1734655088177,32.49489255,196.14,196.07,32.49489255]
["bitfinex","SOLUSD",1734655088489,0.95613024,196.13,196.07,32.49489255]
["bitfinex","SOLUSD",1734655088690,0.95617605,196.12,196.06,32.49489255]
["bitfinex","SOLUSD",1734655088892,0.95621666,196.12,196.06,32.49489255]
["bitfinex","SOLUSD",1734655089188,32.49489255,196.13,196.06,32.49489255]
["bitfinex","SOLUSD",1734655089390,0.95622521,196.12,196.06,32.49489255]
["bitfinex","SOLUSD",1734655089559,32.49489255,196.12,196.05,32.49489255]
["bitfinex","SOLUSD",1734655090672,32.49489255,196.13,196.06,32.49489255]
["bitfinex","SOLUSD",1734655090874,0.6463471,196.15,196.1,32.49489255]
["bitfinex","SOLUSD",1734655091174,0.6463471,196.15,196.11,32.49489255]
["bitfinex","SOLUSD",1734655091354,0.6463471,196.15,196.12,32.49489255]
["bitfinex","SOLUSD",1734655091558,0.6463471,196.15,196.14,32.49489255]
["bitfinex","SOLUSD",1734655093186,0.6463471,196.15,196.1,32.49489255]
["bitfinex","SOLUSD",1734655093374,0.6463471,196.15,196.14,32.49489255]
["bitfinex","SOLUSD",1734655093981,0.6463471,196.15,196.13,32.49489255]
["bitfinex","SOLUSD",1734655094483,0.6463471,196.15,196.1,32.49489255]
["bitfinex","SOLUSD",1734655094872,0.6463471,196.15,196.11,32.49489255]
["bitfinex","SOLUSD",1734655095199,0.6463471,196.15,196.14,32.49489255]
["bitfinex","SOLUSD",1734655095359,0.6463471,196.15,196.14,33.18798043]
["bitfinex","SOLUSD",1734655096462,0.6463471,196.15,196.14,56.96486443]
["bitfinex","SOLUSD",1734655096982,0.95545145,196.28,196.15,23.776884]
["bitfinex","SOLUSD",1734655097307,0.95545145,196.28,196.23,32.49489255]
["bitfinex","SOLUSD",1734655097466,6.6511,196.31,196.24,32.49489255]
["bitfinex","SOLUSD",1734655097662,32.49489255,196.29,196.21,32.49489255]
["bitfinex","SOLUSD",1734655097889,32.49489255,196.3,196.22,32.49489255]
["bitfinex","SOLUSD",1734655098064,32.49489255,196.3,196.16,0.6926016]
["bitfinex","SOLUSD",1734655098065,33.45025029,196.29,196.21,32.49489255]
["bitfinex","SOLUSD",1734655098265,32.49489255,196.3,196.22,32.49489255]
["bitfinex","SOLUSD",1734655098497,32.49489255,196.28,196.21,32.49489255]
["bitfinex","SOLUSD",1734655098793,32.49489255,196.29,196.22,32.49489255]
["bitfinex","SOLUSD",1734655099108,32.49489255,196.3,196.22,32.49489255]
["bitfinex","SOLUSD",1734655099399,0.95530395,196.29,196.22,32.49489255]
["bitfinex","SOLUSD",1734655099571,32.49489255,196.27,196.2,32.49489255]
["bitfinex","SOLUSD",1734655099774,33.45034177,196.26,196.19,32.49489255]
["bitfinex","SOLUSD",1734655100278,32.49489255,196.24,196.16,32.49489255]
["bitfinex","SOLUSD",1734655100494,33.45059175,196.23,196.15,32.49489255]
["bitfinex","SOLUSD",1734655101193,33.45059175,196.23,196.16,32.49489255]
["bitfinex","SOLUSD",1734655101396,32.49489255,196.24,196.17,32.49489255]
["bitfinex","SOLUSD",1734655101598,32.49489255,196.27,196.19,32.49489255]
["bitfinex","SOLUSD",1734655101900,32.49489255,196.27,196.13,3.81602082]
["bitfinex","SOLUSD",1734655101901,32.49489255,196.25,196.17,32.49489255]
["bitfinex","SOLUSD",1734655102086,32.49489255,196.23,196.15,32.49489255]
["bitfinex","SOLUSD",1734655102276,33.4506438,196.22,196.14,32.49489255]
["bitfinex","SOLUSD",1734655102469,32.49489255,196.2,196.13,32.49489255]
["bitfinex","SOLUSD",1734655102795,32.49489255,196.23,196.16,32.49489255]
["bitfinex","SOLUSD",1734655103104,32.49489255,196.28,196.2,32.49489255]
["bitfinex","SOLUSD",1734655103283,0.95543131,196.27,196.2,32.49489255]
["bitfinex","SOLUSD",1734655103474,0.95543131,196.27,196.15,12.745]
["bitfinex","SOLUSD",1734655103475,32.49489255,196.26,196.19,32.49489255]
["bitfinex","SOLUSD",1734655103794,32.49489255,196.24,196.17,32.49489255]
["bitfinex","SOLUSD",1734655103995,32.49489255,196.22,196.15,32.49489255]
["bitfinex","SOLUSD",1734655104166,32.49489255,196.22,196.12,12.7472]
["bitfinex","SOLUSD",1734655104167,0.95581326,196.21,196.14,32.49489255]
["bitfinex","SOLUSD",1734655104368,0.95581326,196.21,196.16,32.49489255]
["bitfinex","SOLUSD",1734655104592,32.49489255,196.24,196.17,32.49489255]
["bitfinex","SOLUSD",1734655104799,0.9555923,196.23,196.18,32.49489255]
["bitfinex","SOLUSD",1734655104979,0.9555923,196.23,196.12,13.44028154]
["bitfinex","SOLUSD",1734655104980,0.9555923,196.23,196.17,32.49489255]
["bitfinex","SOLUSD",1734655105299,33.45048485,196.23,196.15,32.49489255]
["bitfinex","SOLUSD",1734655105478,32.49489255,196.21,196.13,32.49489255]
["bitfinex","SOLUSD",1734655105672,33.45076124,196.2,196.12,32.49489255]
["bitfinex","SOLUSD",1734655106002,32.49489255,196.17,196.09,32.49489255]
["bitfinex","SOLUSD",1734655106175,33.45095567,196.16,196.09,32.49489255]
["bitfinex","SOLUSD",1734655106373,32.49489255,196.15,196.08,32.49489255]
["bitfinex","SOLUSD",1734655106671,0.95617652,196.18,196.12,32.49489255]
["bitfinex","SOLUSD",1734655106876,33.45106907,196.18,196.1,32.49489255]
["bitfinex","SOLUSD",1734655107295,33.45106907,196.18,196.11,32.49489255]
["bitfinex","SOLUSD",1734655107695,32.49489255,196.17,196.1,32.49489255]
["bitfinex","SOLUSD",1734655107884,0.95600426,196.16,196.11,32.49489255]
["bitfinex","SOLUSD",1734655108507,0.95595161,196.17,196.12,32.49489255]
["bitfinex","SOLUSD",1734655108790,38.52739255,196.19,196.13,32.49489255]
["bitfinex","SOLUSD",1734655108791,0.95594296,196.18,196.13,32.49489255]
["bitfinex","SOLUSD",1734655108998,6.5205,196.24,196.17,32.49489255]
["bitfinex","SOLUSD",1734655109299,6.5205,196.3,196.23,32.49489255]
["bitfinex","SOLUSD",1734655109490,6.5205,196.3,196.25,32.49489255]
["bitfinex","SOLUSD",1734655109801,0.95526291,196.29,196.24,32.49489255]
["bitfinex","SOLUSD",1734655110106,33.45015546,196.29,196.21,32.49489255]
["bitfinex","SOLUSD",1734655110472,33.45015546,196.29,196.22,32.49489255]
["bitfinex","SOLUSD",1734655111292,0.95526291,196.29,196.23,32.49489255]
["bitfinex","SOLUSD",1734655111494,33.45015546,196.29,196.22,32.49489255]
["bitfinex","SOLUSD",1734655111869,6.5205,196.3,196.26,32.49489255]
["bitfinex","SOLUSD",1734655112600,32.49489255,196.28,196.21,32.49489255]
["bitfinex","SOLUSD",1734655112775,32.49489255,196.24,196.16,32.49489255]
["bitfinex","SOLUSD",1734655112976,32.49489255,196.22,196.15,32.49489255]
["bitfinex","SOLUSD",1734655113276,0.95579901,196.21,196.16,32.49489255]
["bitfinex","SOLUSD",1734655113505,0.95577243,196.28,196.2,32.49489255]
["bitfinex","SOLUSD",1734655113797,0.95577243,196.28,196.23,32.49489255]
["bitfinex","SOLUSD",1734655114201,0.95577243,196.28,196.21,32.49489255]
["bitfinex","SOLUSD",1734655115001,0.95577243,196.28,196.22,32.49489255]
["bitfinex","SOLUSD",1734655115715,0.95577243,196.28,196.23,32.49489255]
["bitfinex","SOLUSD",1734655116297,0.95577243,196.28,196.16,0.6926851]
["bitfinex","SOLUSD",1734655116618,32.49489255,196.26,196.19,32.49489255]
["bitfinex","SOLUSD",1734655116817,0.95563054,196.25,196.19,32.49489255]
["bitfinex","SOLUSD",1734655117314,0.95563054,196.25,196.21,32.49489255]
["bitfinex","SOLUSD",1734655117483,0.95552262,196.27,196.21,32.49489255]
["bitfinex","SOLUSD",1734655117682,6.5205,196.3,196.24,32.49489255]
["bitfinex","SOLUSD",1734655117989,6.5205,196.3,196.26,32.49489255]
["bitfinex","SOLUSD",1734655118193,6.5205,196.3,196.27,32.49489255]
["bitfinex","SOLUSD",1734655118688,6.5205,196.3,196.2,33.18706057]
["bitfinex","SOLUSD",1734655118689,3.3428,196.33,196.29,32.49489255]
["bitfinex","SOLUSD",1734655118909,7.0375471,196.35,196.3,32.49489255]
["bitfinex","SOLUSD",1734655118910,0.95508844,196.34,196.3,32.49489255]
["bitfinex","SOLUSD",1734655119090,7.99263179,196.35,196.31,32.49489255]
["bitfinex","SOLUSD",1734655119290,7.0375471,196.35,196.31,32.49489255]
["bitfinex","SOLUSD",1734655120097,7.0375471,196.35,196.32,32.49489255]
["bitfinex","SOLUSD",1734655120304,7.0375471,196.35,196.34,32.49489255]
["bitfinex","SOLUSD",1734655120305,0.6463471,196.35,196.34,32.49489255]
["bitfinex","SOLUSD",1734655121619,0.6463471,196.35,196.32,32.49489255]
["bitfinex","SOLUSD",1734655121981,0.6463471,196.35,196.33,32.49489255]
["bitfinex","SOLUSD",1734655122219,0.6463471,196.35,196.34,32.49489255]
["bitfinex","SOLUSD",1734655125297,0.6463471,196.35,196.33,32.49489255]
["bitfinex","SOLUSD",1734655125930,0.6463471,196.35,196.29,3.00589946]
["bitfinex","SOLUSD",1734655125931,0.6463471,196.35,196.34,32.49489255]
["bitfinex","SOLUSD",1734655127495,0.6463471,196.35,196.34,33.18574705]
["bitfinex","SOLUSD",1734655127898,1e-08,196.35,196.34,33.18574705]
["bitfinex","SOLUSD",1734655128115,3.3808,196.45,196.34,33.18574705]
["bitfinex","SOLUSD",1734655128326,3.3808,196.45,196.4,32.49489255]
["bitfinex","SOLUSD",1734655128327,0.95452554,196.44,196.4,32.49489255]
["bitfinex","SOLUSD",1734655128624,6.103,196.46,196.43,32.49489255]
["bitfinex","SOLUSD",1734655128819,0.95441716,196.5,196.44,32.49489255]
["bitfinex","SOLUSD",1734655129119,6.3675,196.51,196.48,32.49489255]
["bitfinex","SOLUSD",1734655129320,7.32171169,196.51,196.48,32.49489255]
["bitfinex","SOLUSD",1734655129691,6.3675,196.51,196.48,32.49489255]
["bitfinex","SOLUSD",1734655130193,1.60059388,196.54,196.48,32.49489255]
["bitfinex","SOLUSD",1734655130817,1.60059388,196.54,196.41,13.41829966]
["bitfinex","SOLUSD",1734655131012,0.6463471,196.54,196.5,32.49489255]
["bitfinex","SOLUSD",1734655131332,33.44902564,196.53,196.46,32.49489255]
["bitfinex","SOLUSD",1734655131527,32.49489255,196.51,196.43,32.49489255]
["bitfinex","SOLUSD",1734655131691,32.49489255,196.49,196.41,32.49489255]
["bitfinex","SOLUSD",1734655131894,0.9545285,196.48,196.42,32.49489255]
["bitfinex","SOLUSD",1734655132311,32.49489255,196.47,196.4,32.49489255]
["bitfinex","SOLUSD",1734655132513,32.49489255,196.44,196.37,32.49489255]
["bitfinex","SOLUSD",1734655132798,32.49489255,196.4,196.33,32.49489255]
["bitfinex","SOLUSD",1734655133014,0.95496428,196.39,196.33,32.49489255]
["bitfinex","SOLUSD",1734655133319,32.49489255,196.35,196.28,32.49489255]
["bitfinex","SOLUSD",1734655133523,0.9552599,196.34,196.28,32.49489255]
["bitfinex","SOLUSD",1734655133822,0.9552599,196.34,196.29,32.49489255]
["bitfinex","SOLUSD",1734655134396,0.12549,196.38,196.29,32.49489255]
["bitfinex","SOLUSD",1734655134397,0.95521454,196.33,196.29,32.49489255]
["bitfinex","SOLUSD",1734655134728,32.49489255,196.33,196.26,32.49489255]
["bitfinex","SOLUSD",1734655135070,0.95539823,196.32,196.26,32.49489255]
["bitfinex","SOLUSD",1734655135204,0.95539823,196.32,196.25,32.49489255]
["bitfinex","SOLUSD",1734655135530,0.95539823,196.32,196.23,32.49489255]
["bitfinex","SOLUSD",1734655135531,32.49489255,196.31,196.23,32.49489255]
["bitfinex","SOLUSD",1734655135690,33.45039203,196.3,196.23,32.49489255]
["bitfinex","SOLUSD",1734655136531,32.49489255,196.29,196.22,32.49489255]
["bitfinex","SOLUSD",1734655136734,0.95549948,196.3,196.17,32.49489255]
["bitfinex","SOLUSD",1734655136735,32.49489255,196.24,196.17,32.49489255]
["bitfinex","SOLUSD",1734655136919,0.95583557,196.23,196.19,32.49489255]
["bitfinex","SOLUSD",1734655137099,32.49489255,196.28,196.21,32.49489255]
["bitfinex","SOLUSD",1734655137298,0.95556097,196.27,196.21,32.49489255]
["bitfinex","SOLUSD",1734655137536,0.95557665,196.26,196.21,32.49489255]
["bitfinex","SOLUSD",1734655137713,32.49489255,196.26,196.19,32.49489255]
["bitfinex","SOLUSD",1734655138609,32.49489255,196.27,196.2,32.49489255]
["bitfinex","SOLUSD",1734655138819,0.95564788,196.26,196.2,32.49489255]
["bitfinex","SOLUSD",1734655139025,15.9885,196.33,196.2,32.49489255]
["bitfinex","SOLUSD",1734655139026,32.49489255,196.27,196.2,32.49489255]
["bitfinex","SOLUSD",1734655139238,0.95565413,196.26,196.22,32.49489255]
["bitfinex","SOLUSD",1734655139422,0.95556799,196.29,196.22,32.49489255]
["bitfinex","SOLUSD",1734655139613,0.95558765,196.28,196.22,32.49489255]
["bitfinex","SOLUSD",1734655139814,0.95557523,196.27,196.22,32.49489255]
["bitfinex","SOLUSD",1734655140114,0.95557559,196.26,196.22,32.49489255]
["bitfinex","SOLUSD",1734655140333,32.49489255,196.29,196.22,32.49489255]
["bitfinex","SOLUSD",1734655140639,33.45049321,196.28,196.21,32.49489255]
["bitfinex","SOLUSD",1734655140845,0.95559771,196.27,196.22,32.49489255]
["bitfinex","SOLUSD",1734655141016,0.95558927,196.26,196.21,32.49489255]
["bitfinex","SOLUSD",1734655141207,32.49489255,196.28,196.21,32.49489255]
["bitfinex","SOLUSD",1734655141407,32.49489255,196.26,196.19,32.49489255]
["bitfinex","SOLUSD",1734655141612,32.49489255,196.26,196.11,16.50005923]
["bitfinex","SOLUSD",1734655141613,32.49489255,196.25,196.18,32.49489255]
["bitfinex","SOLUSD",1734655142037,32.49489255,196.27,196.2,32.49489255]
["bitfinex","SOLUSD",1734655142255,32.49489255,196.21,196.14,32.49489255]
["bitfinex","SOLUSD",1734655142428,4.25880589,196.2,196.04,17.53172375]
["bitfinex","SOLUSD",1734655142623,4.25880589,196.2,196.15,32.49489255]
["bitfinex","SOLUSD",1734655142829,4.25880589,196.2,196.14,32.49489255]
["bitfinex","SOLUSD",1734655143129,36.75369844,196.2,196.13,32.49489255]
["bitfinex","SOLUSD",1734655143716,36.75369844,196.2,196.04,4.77962375]
["bitfinex","SOLUSD",1734655143717,32.62038255,196.19,196.12,32.49489255]
["bitfinex","SOLUSD",1734655143910,0.95615552,196.18,196.12,32.49489255]
["bitfinex","SOLUSD",1734655144447,0.95615552,196.18,196.11,32.49489255]
["bitfinex","SOLUSD",1734655144649,33.45104807,196.18,196.11,32.49489255]
["bitfinex","SOLUSD",1734655145141,0.95615552,196.18,196.12,32.49489255]
["bitfinex","SOLUSD",1734655145314,0.95615552,196.18,196.14,32.49489255]
["bitfinex","SOLUSD",1734655145514,0.95590389,196.22,196.16,32.49489255]
["bitfinex","SOLUSD",1734655145740,0.95572653,196.23,196.19,32.49489255]
["bitfinex","SOLUSD",1734655145942,9.4801,196.25,196.2,32.49489255]
["bitfinex","SOLUSD",1734655146149,0.95562485,196.24,196.19,32.49489255]
["bitfinex","SOLUSD",1734655146350,0.95547499,196.26,196.23,32.49489255]
["bitfinex","SOLUSD",1734655146553,0.9554918,196.3,196.23,32.49489255]
["bitfinex","SOLUSD",1734655146738,0.95548074,196.29,196.23,32.49489255]
["bitfinex","SOLUSD",1734655146925,0.95547475,196.28,196.23,32.49489255]
["bitfinex","SOLUSD",1734655147128,0.95548335,196.27,196.23,32.49489255]
["bitfinex","SOLUSD",1734655147323,3.2412,196.31,196.21,32.49489255]
["bitfinex","SOLUSD",1734655147324,0.95548594,196.26,196.21,32.49489255]
["bitfinex","SOLUSD",1734655147523,32.49489255,196.23,196.16,32.49489255]
["bitfinex","SOLUSD",1734655147723,33.45080296,196.22,196.14,32.49489255]
["bitfinex","SOLUSD",1734655148138,0.95591041,196.22,196.16,32.49489255]
["bitfinex","SOLUSD",1734655148540,0.95591041,196.22,196.14,32.49489255]
["bitfinex","SOLUSD",1734655148924,0.95591041,196.22,196.16,32.49489255]
["bitfinex","SOLUSD",1734655149344,0.95576574,196.24,196.18,32.49489255]
["bitfinex","SOLUSD",1734655149548,0.95576574,196.24,196.19,32.49489255]
["bitfinex","SOLUSD",1734655149754,0.95576574,196.24,196.18,32.49489255]
["bitfinex","SOLUSD",1734655150091,0.95576574,196.24,196.17,32.49489255]
["bitfinex","SOLUSD",1734655150261,0.95576574,196.24,196.13,20.0]
["bitfinex","SOLUSD",1734655150262,32.49489255,196.22,196.14,32.49489255]
["bitfinex","SOLUSD",1734655150562,0.95582551,196.21,196.17,32.49489255]
["bitfinex","SOLUSD",1734655150862,0.95571529,196.23,196.17,32.49489255]
["bitfinex","SOLUSD",1734655151859,0.95558762,196.23,196.19,32.49489255]
["bitfinex","SOLUSD",1734655152058,0.12549,196.2,196.02,12.7532]
["bitfinex","SOLUSD",1734655152255,32.49489255,196.15,196.07,32.49489255]
["bitfinex","SOLUSD",1734655152554,0.95610782,196.14,196.07,32.49489255]
["bitfinex","SOLUSD",1734655152926,0.95610782,196.14,196.08,19.98992544]
["bitfinex","SOLUSD",1734655153422,0.95606551,196.15,196.08,19.98992544]
["bitfinex","SOLUSD",1734655153856,19.98992544,196.14,196.06,19.98992544]
["bitfinex","SOLUSD",1734655154058,0.95621378,196.13,196.06,19.98992544]
["bitfinex","SOLUSD",1734655154472,19.98992544,196.16,196.08,19.98992544]
["bitfinex","SOLUSD",1734655154680,0.95602763,196.15,196.08,19.98992544]
["bitfinex","SOLUSD",1734655155171,0.95602763,196.15,196.08,32.4826159]
["bitfinex","SOLUSD",1734655155343,35.6200159,196.22,196.14,32.4826159]
["bitfinex","SOLUSD",1734655155540,0.9557928,196.21,196.14,32.4826159]
["bitfinex","SOLUSD",1734655156176,0.9557928,196.21,196.09,0.69376792]
["bitfinex","SOLUSD",1734655156177,33.4384087,196.21,196.13,32.4826159]
["bitfinex","SOLUSD",1734655156668,32.4826159,196.19,196.11,32.4826159]
["bitfinex","SOLUSD",1734655156884,3.1374,196.22,196.06,32.4826159]
["bitfinex","SOLUSD",1734655156885,32.4826159,196.14,196.06,32.4826159]
["bitfinex","SOLUSD",1734655157060,0.95623248,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655157374,0.95623248,196.13,196.07,32.4826159]
["bitfinex","SOLUSD",1734655157677,0.95623248,196.13,196.08,32.4826159]
["bitfinex","SOLUSD",1734655158051,0.95623248,196.13,196.01,0.69406504]
["bitfinex","SOLUSD",1734655158052,0.95617073,196.14,196.1,32.4826159]
["bitfinex","SOLUSD",1734655158250,0.95607667,196.16,196.1,32.4826159]
["bitfinex","SOLUSD",1734655159675,33.43869257,196.16,196.08,32.4826159]
["bitfinex","SOLUSD",1734655159881,32.4826159,196.14,196.07,32.4826159]
["bitfinex","SOLUSD",1734655160177,0.9562065,196.13,196.09,32.4826159]
["bitfinex","SOLUSD",1734655160363,32.4826159,196.2,196.12,32.4826159]
["bitfinex","SOLUSD",1734655160687,0.95589574,196.19,196.13,32.4826159]
["bitfinex","SOLUSD",1734655160860,32.4826159,196.21,196.13,32.4826159]
["bitfinex","SOLUSD",1734655161196,0.95579816,196.2,196.15,32.4826159]
["bitfinex","SOLUSD",1734655161976,0.95581937,196.21,196.15,32.4826159]
["bitfinex","SOLUSD",1734655162479,6.4895,196.24,196.19,32.4826159]
["bitfinex","SOLUSD",1734655162684,6.4895,196.24,196.12,23.776884]
["bitfinex","SOLUSD",1734655162685,0.95562016,196.23,196.2,32.4826159]
["bitfinex","SOLUSD",1734655162851,0.95562016,196.23,196.12,23.776884]
["bitfinex","SOLUSD",1734655162852,0.95562016,196.23,196.17,32.4826159]
["bitfinex","SOLUSD",1734655163264,33.43823606,196.23,196.16,32.4826159]
["bitfinex","SOLUSD",1734655163470,32.4826159,196.2,196.13,32.4826159]
["bitfinex","SOLUSD",1734655163784,0.95595281,196.19,196.14,32.4826159]
["bitfinex","SOLUSD",1734655163981,0.9559407,196.18,196.14,32.4826159]
["bitfinex","SOLUSD",1734655164152,0.95592589,196.19,196.14,32.4826159]
["bitfinex","SOLUSD",1734655164351,0.95589986,196.18,196.14,32.4826159]
["bitfinex","SOLUSD",1734655164553,0.95594796,196.17,196.14,32.4826159]
["bitfinex","SOLUSD",1734655165569,0.95594116,196.19,196.14,32.4826159]
["bitfinex","SOLUSD",1734655165760,32.4826159,196.2,196.14,32.4826159]
["bitfinex","SOLUSD",1734655165761,0.95593312,196.18,196.14,32.4826159]
["bitfinex","SOLUSD",1734655165958,0.95593584,196.17,196.14,32.4826159]
["bitfinex","SOLUSD",1734655166154,6.4895,196.24,196.16,32.4826159]
["bitfinex","SOLUSD",1734655166372,0.95570502,196.23,196.21,32.4826159]
["bitfinex","SOLUSD",1734655166585,0.95560348,196.26,196.22,32.4826159]
["bitfinex","SOLUSD",1734655166758,0.95550292,196.27,196.25,32.4826159]
["bitfinex","SOLUSD",1734655166954,4.08871628,196.28,196.26,32.4826159]
["bitfinex","SOLUSD",1734655167177,0.95541628,196.28,196.26,32.4826159]
["bitfinex","SOLUSD",1734655167677,0.95538417,196.31,196.27,32.4826159]
["bitfinex","SOLUSD",1734655167864,0.95523206,196.33,196.29,32.4826159]
["bitfinex","SOLUSD",1734655168248,4.27606597,196.39,196.32,32.4826159]
["bitfinex","SOLUSD",1734655168479,4.27606597,196.39,196.35,32.4826159]
["bitfinex","SOLUSD",1734655168784,4.27606597,196.39,196.33,32.4826159]
["bitfinex","SOLUSD",1734655168988,4.27606597,196.39,196.32,32.4826159]
["bitfinex","SOLUSD",1734655169166,32.4826159,196.43,196.36,32.4826159]
["bitfinex","SOLUSD",1734655169368,0.95476942,196.42,196.38,32.4826159]
["bitfinex","SOLUSD",1734655169567,0.95476942,196.42,196.39,32.4826159]
["bitfinex","SOLUSD",1734655170372,0.95473786,196.44,196.39,32.4826159]
["bitfinex","SOLUSD",1734655170558,0.95473786,196.44,196.38,32.4826159]
["bitfinex","SOLUSD",1734655170959,32.4826159,196.43,196.36,32.4826159]
["bitfinex","SOLUSD",1734655171155,0.95486205,196.42,196.35,32.4826159]
["bitfinex","SOLUSD",1734655171475,32.4826159,196.4,196.33,32.4826159]
["bitfinex","SOLUSD",1734655171660,0.95495599,196.39,196.35,32.4826159]
["bitfinex","SOLUSD",1734655171866,0.95489838,196.41,196.35,32.4826159]
["bitfinex","SOLUSD",1734655172661,0.95480432,196.41,196.38,32.4826159]
["bitfinex","SOLUSD",1734655172864,0.9547787,196.44,196.38,32.4826159]
["bitfinex","SOLUSD",1734655173080,0.9547787,196.44,196.4,32.4826159]
["bitfinex","SOLUSD",1734655173379,0.9547787,196.44,196.41,32.4826159]
["bitfinex","SOLUSD",1734655173691,1.11258903,196.45,196.42,32.4826159]
["bitfinex","SOLUSD",1734655173892,1.11258903,196.45,196.4,32.4826159]
["bitfinex","SOLUSD",1734655174083,1.11258903,196.45,196.41,32.4826159]
["bitfinex","SOLUSD",1734655174269,0.158,196.45,196.44,32.4826159]
["bitfinex","SOLUSD",1734655175369,0.6463471,196.54,196.44,32.4826159]
["bitfinex","SOLUSD",1734655175690,0.6463471,196.54,196.5,32.4826159]
["bitfinex","SOLUSD",1734655176286,0.6463471,196.54,196.52,32.4826159]
["bitfinex","SOLUSD",1734655176497,0.6463471,196.54,196.42,0.68984732]
["bitfinex","SOLUSD",1734655176498,0.6463471,196.54,196.53,32.4826159]
["bitfinex","SOLUSD",1734655177473,0.6463471,196.54,196.52,32.4826159]
["bitfinex","SOLUSD",1734655177677,0.6463471,196.54,196.53,32.4826159]
["bitfinex","SOLUSD",1734655177888,0.6463471,196.54,196.52,32.4826159]
["bitfinex","SOLUSD",1734655178185,0.6463471,196.54,196.53,32.4826159]
["bitfinex","SOLUSD",1734655182198,0.6463471,196.54,196.52,32.4826159]
["bitfinex","SOLUSD",1734655182409,0.6463471,196.54,196.49,32.4826159]
["bitfinex","SOLUSD",1734655182575,0.9542136,196.53,196.49,32.4826159]
["bitfinex","SOLUSD",1734655182968,0.9542136,196.53,196.5,32.4826159]
["bitfinex","SOLUSD",1734655183198,0.9542136,196.53,196.48,32.4826159]
["bitfinex","SOLUSD",1734655183667,38.6133159,196.52,196.45,32.4826159]
["bitfinex","SOLUSD",1734655183978,38.6133159,196.52,196.3,36.9869159]
["bitfinex","SOLUSD",1734655183979,32.4826159,196.47,196.3,36.9869159]
["bitfinex","SOLUSD",1734655184179,32.4826159,196.44,196.37,32.4826159]
["bitfinex","SOLUSD",1734655184371,0.12549,196.4,196.23,11.3632478]
["bitfinex","SOLUSD",1734655184575,1.08067042,196.4,196.23,4.5043]
["bitfinex","SOLUSD",1734655184792,32.4826159,196.37,196.31,32.4826159]
["bitfinex","SOLUSD",1734655185117,1.08067042,196.4,196.28,32.4826159]
["bitfinex","SOLUSD",1734655185118,32.4826159,196.34,196.28,32.4826159]
["bitfinex","SOLUSD",1734655185307,33.43809165,196.33,196.26,32.4826159]
["bitfinex","SOLUSD",1734655185478,32.4826159,196.32,196.25,32.4826159]
["bitfinex","SOLUSD",1734655185666,0.95547575,196.33,196.21,32.4826159]
["bitfinex","SOLUSD",1734655185667,32.4826159,196.28,196.21,32.4826159]
["bitfinex","SOLUSD",1734655185873,6.1307,196.29,196.21,32.4826159]
["bitfinex","SOLUSD",1734655185874,33.43833027,196.27,196.21,32.4826159]
["bitfinex","SOLUSD",1734655186200,32.4826159,196.25,196.19,32.4826159]
["bitfinex","SOLUSD",1734655186405,0.95591755,196.24,196.18,32.4826159]
["bitfinex","SOLUSD",1734655186899,0.95591755,196.24,196.03,12.7529]
["bitfinex","SOLUSD",1734655186900,32.4826159,196.2,196.13,32.4826159]
["bitfinex","SOLUSD",1734655187110,32.4826159,196.14,195.96,20.398366]
["bitfinex","SOLUSD",1734655187269,32.4826159,196.11,196.04,32.4826159]
["bitfinex","SOLUSD",1734655187469,33.43903015,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655187702,33.43903015,196.1,196.02,32.4826159]
["bitfinex","SOLUSD",1734655187915,32.4826159,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655188130,0.95662401,196.07,196.06,32.4826159]
["bitfinex","SOLUSD",1734655188401,33.43923991,196.12,196.05,32.4826159]
["bitfinex","SOLUSD",1734655188703,32.4826159,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655188876,0.95664521,196.07,195.92,0.69494401]
["bitfinex","SOLUSD",1734655189071,32.4826159,196.09,196.02,32.4826159]
["bitfinex","SOLUSD",1734655189275,0.95661996,196.08,196.03,32.4826159]
["bitfinex","SOLUSD",1734655189474,0.95661996,196.08,196.05,32.4826159]
["bitfinex","SOLUSD",1734655189679,32.4826159,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655189908,0.95649537,196.09,196.04,32.4826159]
["bitfinex","SOLUSD",1734655190079,0.95649537,196.09,196.08,32.4826159]
["bitfinex","SOLUSD",1734655190404,6.1307,196.13,196.05,32.4826159]
["bitfinex","SOLUSD",1734655190405,33.43892438,196.12,196.05,32.4826159]
["bitfinex","SOLUSD",1734655190707,32.4826159,196.09,196.02,32.4826159]
["bitfinex","SOLUSD",1734655191008,0.95659365,196.08,196.04,32.4826159]
["bitfinex","SOLUSD",1734655191168,0.956436,196.1,196.07,32.4826159]
["bitfinex","SOLUSD",1734655191383,0.95625816,196.13,196.09,32.4826159]
["bitfinex","SOLUSD",1734655191585,0.95609965,196.18,196.12,32.4826159]
["bitfinex","SOLUSD",1734655191798,0.95609965,196.18,196.15,32.4826159]
["bitfinex","SOLUSD",1734655192611,0.95591161,196.2,196.15,32.4826159]
["bitfinex","SOLUSD",1734655192811,0.95591161,196.2,196.16,32.4826159]
["bitfinex","SOLUSD",1734655193016,0.95591161,196.2,196.14,32.4826159]
["bitfinex","SOLUSD",1734655193216,33.43852751,196.2,196.13,32.4826159]
["bitfinex","SOLUSD",1734655193401,33.43852751,196.2,196.15,32.4826159]
["bitfinex","SOLUSD",1734655193402,0.95591161,196.2,196.15,32.4826159]
["bitfinex","SOLUSD",1734655193821,0.95591161,196.2,196.16,32.4826159]
["bitfinex","SOLUSD",1734655194401,0.95591161,196.2,196.15,32.4826159]
["bitfinex","SOLUSD",1734655194731,32.4826159,196.18,196.1,32.4826159]
["bitfinex","SOLUSD",1734655194903,0.95591161,196.2,196.06,32.4826159]
["bitfinex","SOLUSD",1734655194904,32.4826159,196.14,196.06,32.4826159]
["bitfinex","SOLUSD",1734655195096,0.95635923,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655195639,0.95635923,196.13,196.01,0.12549]
["bitfinex","SOLUSD",1734655195802,0.95576403,196.24,196.12,32.4826159]
["bitfinex","SOLUSD",1734655195997,0.95576403,196.24,196.18,32.4826159]
["bitfinex","SOLUSD",1734655196822,33.43837993,196.24,196.17,32.4826159]
["bitfinex","SOLUSD",1734655197202,0.95576403,196.24,196.18,32.4826159]
["bitfinex","SOLUSD",1734655197402,0.95576403,196.24,196.17,32.4826159]
["bitfinex","SOLUSD",1734655197604,33.43837993,196.24,196.17,32.4826159]
["bitfinex","SOLUSD",1734655198106,32.4826159,196.22,196.14,32.4826159]
["bitfinex","SOLUSD",1734655198331,32.4826159,196.17,196.1,32.4826159]
["bitfinex","SOLUSD",1734655198511,0.95615656,196.16,196.11,32.4826159]
["bitfinex","SOLUSD",1734655199021,0.95615656,196.16,196.01,13.44781461]
["bitfinex","SOLUSD",1734655199237,12.7401,196.23,196.15,32.4826159]
["bitfinex","SOLUSD",1734655199238,0.95601951,196.19,196.15,32.4826159]
["bitfinex","SOLUSD",1734655200124,0.95594526,196.18,196.15,32.4826159]
["bitfinex","SOLUSD",1734655200319,0.95594604,196.21,196.16,32.4826159]
["bitfinex","SOLUSD",1734655200623,33.43841553,196.26,196.18,32.4826159]
["bitfinex","SOLUSD",1734655200830,32.4826159,196.24,196.16,32.4826159]
["bitfinex","SOLUSD",1734655201007,32.4826159,196.2,196.12,32.4826159]
["bitfinex","SOLUSD",1734655201201,0.95604455,196.19,196.13,32.4826159]
["bitfinex","SOLUSD",1734655201403,33.43866045,196.19,196.12,32.4826159]
["bitfinex","SOLUSD",1734655201815,32.4826159,196.13,196.05,32.4826159]
["bitfinex","SOLUSD",1734655202134,32.4826159,196.11,196.03,32.4826159]
["bitfinex","SOLUSD",1734655202316,0.9564609,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655202518,0.9564609,196.1,196.04,32.4826159]
["bitfinex","SOLUSD",1734655202718,33.4390768,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655202904,33.4390768,196.1,195.95,3.76891312]
["bitfinex","SOLUSD",1734655202905,32.4826159,196.09,196.01,32.4826159]
["bitfinex","SOLUSD",1734655203110,0.95652962,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655203317,0.95652962,196.08,195.93,0.69471283]
["bitfinex","SOLUSD",1734655203318,0.95652962,196.08,196.04,32.4826159]
["bitfinex","SOLUSD",1734655203518,33.43911986,196.11,196.04,32.4826159]
["bitfinex","SOLUSD",1734655203923,0.95650396,196.11,196.04,32.4826159]
["bitfinex","SOLUSD",1734655204336,32.4826159,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655204511,0.95651508,196.09,196.03,32.4826159]
["bitfinex","SOLUSD",1734655204715,32.4826159,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655204921,0.95657701,196.07,196.01,32.4826159]
["bitfinex","SOLUSD",1734655205433,33.43919291,196.07,195.99,32.4826159]
["bitfinex","SOLUSD",1734655205639,0.95657701,196.07,196.01,32.4826159]
["bitfinex","SOLUSD",1734655205939,32.4826159,196.04,195.91,0.69472315]
["bitfinex","SOLUSD",1734655206120,32.4826159,196.1,195.92,32.4826159]
["bitfinex","SOLUSD",1734655206121,32.4826159,195.99,195.92,32.4826159]
["bitfinex","SOLUSD",1734655206312,0.95707553,195.98,195.92,32.4826159]
["bitfinex","SOLUSD",1734655206717,32.4826159,195.96,195.89,32.4826159]
["bitfinex","SOLUSD",1734655206920,0.95718891,195.95,195.89,32.4826159]
["bitfinex","SOLUSD",1734655207144,0.95718891,195.95,195.88,32.4826159]
["bitfinex","SOLUSD",1734655207145,33.43980481,195.95,195.88,32.4826159]
["bitfinex","SOLUSD",1734655207440,32.4826159,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655207630,0.95749935,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655207826,0.95749935,195.9,195.86,33.128963]
["bitfinex","SOLUSD",1734655208041,0.95729098,195.92,195.89,32.4826159]
["bitfinex","SOLUSD",1734655208210,32.4826159,195.96,195.86,0.6463471]
["bitfinex","SOLUSD",1734655208211,0.95715895,195.95,195.91,32.4826159]
["bitfinex","SOLUSD",1734655208405,33.43976043,195.94,195.87,32.4826159]
["bitfinex","SOLUSD",1734655208611,32.4826159,195.93,195.86,33.128963]
["bitfinex","SOLUSD",1734655208917,0.95740553,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655209112,32.4826159,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655209313,33.44017622,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655209628,0.95756032,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655210222,0.95742575,195.88,195.86,0.6463471]
["bitfinex","SOLUSD",1734655211317,0.95750911,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655211513,0.95751581,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655211933,32.4826159,195.88,195.86,0.6463471]
["bitfinex","SOLUSD",1734655212116,33.44023941,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655212736,33.56572941,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655213237,0.95762351,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655213439,0.95750304,195.88,195.86,0.6463471]
["bitfinex","SOLUSD",1734655214611,0.95741069,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655214815,0.8961432,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655215013,0.8961432,195.9,195.87,32.4826159]
["bitfinex","SOLUSD",1734655215329,0.8960418,195.93,195.89,32.4826159]
["bitfinex","SOLUSD",1734655215726,33.37850371,195.96,195.89,32.4826159]
["bitfinex","SOLUSD",1734655215920,0.89588781,195.96,195.89,32.4826159]
["bitfinex","SOLUSD",1734655216117,0.89588781,195.96,195.9,32.4826159]
["bitfinex","SOLUSD",1734655216333,0.89588781,195.96,195.93,32.4826159]
["bitfinex","SOLUSD",1734655216520,0.89588781,195.96,195.86,0.6463471]
["bitfinex","SOLUSD",1734655216521,0.89573561,195.98,195.91,32.4826159]
["bitfinex","SOLUSD",1734655216845,0.89573561,195.98,195.93,32.4826159]
["bitfinex","SOLUSD",1734655217028,0.89562475,195.99,195.96,32.4826159]
["bitfinex","SOLUSD",1734655217337,33.37814092,196.02,195.94,32.4826159]
["bitfinex","SOLUSD",1734655217542,32.4826159,195.98,195.9,32.4826159]
["bitfinex","SOLUSD",1734655217740,0.89585481,195.97,195.86,0.6463471]
["bitfinex","SOLUSD",1734655217932,12.7525,196.04,195.93,32.4826159]
["bitfinex","SOLUSD",1734655217933,32.4826159,196.0,195.93,32.4826159]
["bitfinex","SOLUSD",1734655218248,0.895684,195.99,195.94,32.4826159]
["bitfinex","SOLUSD",1734655218447,0.89558364,196.01,195.95,32.4826159]
["bitfinex","SOLUSD",1734655218618,0.89558364,196.01,195.98,32.4826159]
["bitfinex","SOLUSD",1734655218811,32.4826159,196.02,195.95,32.4826159]
["bitfinex","SOLUSD",1734655219018,32.4826159,195.98,195.9,32.4826159]
["bitfinex","SOLUSD",1734655219241,0.89584964,195.97,195.9,32.4826159]
["bitfinex","SOLUSD",1734655219439,32.4826159,195.95,195.88,32.4826159]
["bitfinex","SOLUSD",1734655219739,0.89595191,195.94,195.87,32.4826159]
["bitfinex","SOLUSD",1734655219942,0.89595191,195.94,195.88,32.4826159]
["bitfinex","SOLUSD",1734655220332,32.4826159,196.0,195.93,32.4826159]
["bitfinex","SOLUSD",1734655220640,0.89566414,195.99,195.94,32.4826159]
["bitfinex","SOLUSD",1734655220842,32.4826159,196.05,195.98,32.4826159]
["bitfinex","SOLUSD",1734655221046,0.8954045,196.04,195.98,32.4826159]
["bitfinex","SOLUSD",1734655221248,0.8954045,196.04,196.0,32.4826159]
["bitfinex","SOLUSD",1734655221444,0.8954045,196.04,196.01,32.4826159]
["bitfinex","SOLUSD",1734655221634,0.89536004,196.07,196.01,32.4826159]
["bitfinex","SOLUSD",1734655221836,0.89536004,196.07,195.91,13.51676505]
["bitfinex","SOLUSD",1734655221837,32.4826159,196.05,195.97,32.4826159]
["bitfinex","SOLUSD",1734655222036,32.4826159,196.01,195.94,32.4826159]
["bitfinex","SOLUSD",1734655222242,3.1779,196.08,195.91,32.4826159]
["bitfinex","SOLUSD",1734655222243,32.4826159,195.99,195.91,32.4826159]
["bitfinex","SOLUSD",1734655222549,33.37843494,195.98,195.91,32.4826159]
["bitfinex","SOLUSD",1734655223049,0.89581904,195.98,195.91,32.4826159]
["bitfinex","SOLUSD",1734655223649,0.89581904,195.98,195.94,32.4826159]
["bitfinex","SOLUSD",1734655223824,0.8955994,196.01,195.97,32.4826159]
["bitfinex","SOLUSD",1734655224025,0.89547508,196.04,195.97,32.4826159]
["bitfinex","SOLUSD",1734655224247,0.89547508,196.04,196.0,32.4826159]
["bitfinex","SOLUSD",1734655224420,0.89526958,196.07,196.01,32.4826159]
["bitfinex","SOLUSD",1734655224748,32.4826159,196.05,195.98,32.4826159]
["bitfinex","SOLUSD",1734655224934,32.4826159,196.01,195.93,32.4826159]
["bitfinex","SOLUSD",1734655225250,0.89574538,196.0,195.95,32.4826159]
["bitfinex","SOLUSD",1734655225550,0.89574538,196.0,195.94,32.4826159]
["bitfinex","SOLUSD",1734655225849,3.1779,196.08,195.99,32.4826159]
["bitfinex","SOLUSD",1734655225850,0.89561234,196.07,195.99,32.4826159]
["bitfinex","SOLUSD",1734655226043,0.89561234,196.07,196.0,32.4826159]
["bitfinex","SOLUSD",1734655226220,0.89561234,196.07,196.04,32.4826159]
["bitfinex","SOLUSD",1734655226426,0.89561234,196.07,195.94,20.0]
["bitfinex","SOLUSD",1734655226427,0.89514084,196.1,196.05,32.4826159]
["bitfinex","SOLUSD",1734655227051,0.89514084,196.1,196.04,32.4826159]
["bitfinex","SOLUSD",1734655227216,32.4826159,196.09,196.02,32.4826159]
["bitfinex","SOLUSD",1734655227417,0.89531695,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655227732,0.89531695,196.08,196.03,32.4826159]
["bitfinex","SOLUSD",1734655228151,0.89531695,196.08,196.02,32.4826159]
["bitfinex","SOLUSD",1734655228457,0.89526286,196.07,196.02,32.4826159]
["bitfinex","SOLUSD",1734655228653,0.89526397,196.09,196.06,32.4826159]
["bitfinex","SOLUSD",1734655228954,0.89501108,196.08,196.03,32.4826159]
["bitfinex","SOLUSD",1734655229322,0.89501108,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655229851,32.4826159,196.07,196.0,32.4826159]
["bitfinex","SOLUSD",1734655230044,0.8953659,196.06,196.01,32.4826159]
["bitfinex","SOLUSD",1734655230237,0.8952919,196.08,196.02,32.4826159]
["bitfinex","SOLUSD",1734655231056,32.4826159,196.07,195.99,32.4826159]
["bitfinex","SOLUSD",1734655231227,32.4826159,196.02,195.94,32.4826159]
["bitfinex","SOLUSD",1734655231423,0.89563992,196.01,195.94,32.4826159]
["bitfinex","SOLUSD",1734655231629,0.89563992,196.01,195.97,32.4826159]
["bitfinex","SOLUSD",1734655231843,0.89552336,196.04,195.97,32.4826159]
["bitfinex","SOLUSD",1734655232148,0.89552336,196.04,195.98,32.4826159]
["bitfinex","SOLUSD",1734655232526,0.89552336,196.04,196.0,32.4826159]
["bitfinex","SOLUSD",1734655232721,0.8953203,196.06,196.02,32.4826159]
["bitfinex","SOLUSD",1734655233040,0.89526846,196.09,195.94,0.75599297]
["bitfinex","SOLUSD",1734655233234,0.89526846,196.09,196.03,32.4826159]
["bitfinex","SOLUSD",1734655233757,32.4826159,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655234053,32.4826159,196.04,195.97,32.4826159]
["bitfinex","SOLUSD",1734655234223,0.89561268,196.03,195.97,32.4826159]
["bitfinex","SOLUSD",1734655234617,0.89561268,196.03,195.98,32.4826159]
["bitfinex","SOLUSD",1734655235017,0.89561268,196.03,195.99,32.4826159]
["bitfinex","SOLUSD",1734655235246,0.89545499,196.02,195.99,32.4826159]
["bitfinex","SOLUSD",1734655235447,0.89548812,196.01,195.97,32.4826159]
["bitfinex","SOLUSD",1734655235648,0.89548812,196.01,195.95,32.4826159]
["bitfinex","SOLUSD",1734655235949,0.89561448,196.03,195.97,32.4826159]
["bitfinex","SOLUSD",1734655237553,0.89561448,196.03,195.95,32.4826159]
["bitfinex","SOLUSD",1734655238445,0.89561448,196.03,195.97,32.4826159]
["bitfinex","SOLUSD",1734655239618,0.89561448,196.03,196.01,32.4826159]
["bitfinex","SOLUSD",1734655239825,0.89532512,196.07,196.01,32.4826159]
["bitfinex","SOLUSD",1734655240126,33.37794102,196.07,196.0,32.4826159]
["bitfinex","SOLUSD",1734655240349,32.6081059,196.02,195.94,32.4826159]
["bitfinex","SOLUSD",1734655240552,32.4826159,195.97,195.9,32.4826159]
["bitfinex","SOLUSD",1734655240854,0.89589556,195.96,195.9,32.4826159]
["bitfinex","SOLUSD",1734655241025,33.37851146,195.96,195.88,32.4826159]
["bitfinex","SOLUSD",1734655241332,32.4826159,195.95,195.88,32.4826159]
["bitfinex","SOLUSD",1734655241537,0.89603355,195.94,195.88,32.4826159]
["bitfinex","SOLUSD",1734655242751,0.12549,195.91,195.84,32.4826159]
["bitfinex","SOLUSD",1734655243054,32.4826159,195.88,195.82,32.4826159]
["bitfinex","SOLUSD",1734655243253,0.8963314,195.87,195.82,32.4826159]
["bitfinex","SOLUSD",1734655244029,32.4826159,195.92,195.84,32.4826159]
["bitfinex","SOLUSD",1734655244253,3.01923735,195.97,195.8,32.4826159]
["bitfinex","SOLUSD",1734655244254,0.89609016,195.91,195.88,32.4826159]
["bitfinex","SOLUSD",1734655244453,0.89591726,195.95,195.88,32.4826159]
["bitfinex","SOLUSD",1734655244753,0.89591726,195.95,195.81,0.75763637]
["bitfinex","SOLUSD",1734655244754,0.89591726,195.95,195.9,32.4826159]
["bitfinex","SOLUSD",1734655244938,0.89582088,195.97,195.94,32.4826159]
["bitfinex","SOLUSD",1734655245141,0.89561784,196.0,195.96,32.4826159]
["bitfinex","SOLUSD",1734655245335,0.89554358,196.01,195.98,32.4826159]
["bitfinex","SOLUSD",1734655245539,0.89544472,196.05,196.0,32.4826159]
["bitfinex","SOLUSD",1734655245731,0.89544472,196.05,196.03,32.4826159]
["bitfinex","SOLUSD",1734655245945,0.89524796,196.07,196.03,32.4826159]
["bitfinex","SOLUSD",1734655246529,0.89524796,196.07,195.93,20.7563455]
["bitfinex","SOLUSD",1734655246530,0.89524796,196.07,196.02,32.4826159]
["bitfinex","SOLUSD",1734655247136,0.89524796,196.07,196.0,32.4826159]
["bitfinex","SOLUSD",1734655248028,32.4826159,196.06,195.98,32.4826159]
["bitfinex","SOLUSD",1734655248232,0.8954563,196.05,196.0,32.4826159]
["bitfinex","SOLUSD",1734655248451,0.89536008,196.07,196.0,32.4826159]
["bitfinex","SOLUSD",1734655249440,32.4826159,196.06,195.98,32.4826159]
["bitfinex","SOLUSD",1734655249629,0.89552389,196.05,195.98,32.4826159]
["bitfinex","SOLUSD",1734655249834,0.89552389,196.05,196.0,32.4826159]
["bitfinex","SOLUSD",1734655250442,0.89538663,196.07,196.03,32.4826159]
["bitfinex","SOLUSD",1734655251462,0.89528541,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655251872,0.89528541,196.1,196.05,32.4826159]
["bitfinex","SOLUSD",1734655252074,0.89528541,196.1,196.07,32.4826159]
["bitfinex","SOLUSD",1734655252645,0.89509761,196.09,196.07,32.4826159]
["bitfinex","SOLUSD",1734655252845,0.89504817,196.11,196.07,32.4826159]
["bitfinex","SOLUSD",1734655253045,0.89504817,196.11,196.06,32.4826159]
["bitfinex","SOLUSD",1734655253470,0.89504817,196.11,196.04,32.4826159]
["bitfinex","SOLUSD",1734655253656,32.4826159,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655253848,32.4826159,196.06,195.99,32.4826159]
["bitfinex","SOLUSD",1734655254043,33.37801853,196.05,195.98,32.4826159]
["bitfinex","SOLUSD",1734655254249,33.37801853,196.05,195.97,32.4826159]
["bitfinex","SOLUSD",1734655254642,32.4826159,196.04,195.97,32.4826159]
["bitfinex","SOLUSD",1734655254843,32.4826159,196.02,195.94,32.4826159]
["bitfinex","SOLUSD",1734655255062,0.89561124,196.01,195.96,32.4826159]
["bitfinex","SOLUSD",1734655255269,0.89561124,196.01,195.97,32.4826159]
["bitfinex","SOLUSD",1734655255543,0.89545997,196.04,196.0,32.4826159]
["bitfinex","SOLUSD",1734655255742,0.89530864,196.08,196.03,32.4826159]
["bitfinex","SOLUSD",1734655255962,0.89530864,196.08,196.05,32.4826159]
["bitfinex","SOLUSD",1734655256164,0.89511785,196.11,196.05,32.4826159]
["bitfinex","SOLUSD",1734655257141,0.89511785,196.11,196.0,32.4826159]
["bitfinex","SOLUSD",1734655257142,0.89511785,196.11,196.07,32.4826159]
["bitfinex","SOLUSD",1734655257456,0.89503979,196.13,196.09,32.4826159]
["bitfinex","SOLUSD",1734655257667,0.89495234,196.15,196.09,32.4826159]
["bitfinex","SOLUSD",1734655259070,32.4826159,196.14,196.07,32.4826159]
["bitfinex","SOLUSD",1734655259377,0.89505537,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655259572,0.89505537,196.13,196.03,32.4826159]
["bitfinex","SOLUSD",1734655259573,32.4826159,196.11,196.03,32.4826159]
["bitfinex","SOLUSD",1734655259754,0.895162,196.1,196.05,32.4826159]
["bitfinex","SOLUSD",1734655259954,0.89505379,196.12,196.06,32.4826159]
["bitfinex","SOLUSD",1734655260193,0.89505379,196.12,196.05,32.4826159]
["bitfinex","SOLUSD",1734655260378,33.37766969,196.12,196.04,32.4826159]
["bitfinex","SOLUSD",1734655261069,32.4826159,196.08,196.0,32.4826159]
["bitfinex","SOLUSD",1734655261279,0.8953749,196.07,196.02,32.4826159]
["bitfinex","SOLUSD",1734655261452,0.89515351,196.09,196.05,32.4826159]
["bitfinex","SOLUSD",1734655261650,0.89508851,196.12,196.01,0.75563308]
["bitfinex","SOLUSD",1734655261852,0.89490126,196.17,196.11,32.4826159]
["bitfinex","SOLUSD",1734655262976,32.4826159,196.15,196.08,32.4826159]
["bitfinex","SOLUSD",1734655263184,33.37768931,196.14,196.06,32.4826159]
["bitfinex","SOLUSD",1734655263376,33.37768931,196.14,196.07,32.4826159]
["bitfinex","SOLUSD",1734655264353,32.4826159,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655264678,0.89507341,196.14,196.04,32.4826159]
["bitfinex","SOLUSD",1734655264679,32.4826159,196.11,196.04,32.4826159]
["bitfinex","SOLUSD",1734655264853,32.4826159,196.05,195.97,32.4826159]
["bitfinex","SOLUSD",1734655265185,32.4826159,196.02,195.95,32.4826159]
["bitfinex","SOLUSD",1734655265468,0.89557598,196.01,195.96,32.4826159]
["bitfinex","SOLUSD",1734655265884,0.89554796,196.03,195.97,32.4826159]
["bitfinex","SOLUSD",1734655266683,0.89554796,196.03,195.98,32.4826159]
["bitfinex","SOLUSD",1734655266899,0.89552896,196.02,195.97,32.4826159]
["bitfinex","SOLUSD",1734655267181,0.89552896,196.02,195.95,32.4826159]
["bitfinex","SOLUSD",1734655267399,32.4826159,196.01,195.94,32.4826159]
["bitfinex","SOLUSD",1734655267561,12.7524,196.05,195.88,4.5043]
["bitfinex","SOLUSD",1734655267562,0.89568314,196.0,195.96,32.4826159]
["bitfinex","SOLUSD",1734655267891,0.89547038,196.04,195.99,32.4826159]
["bitfinex","SOLUSD",1734655268064,0.89527851,196.07,196.03,32.4826159]
["bitfinex","SOLUSD",1734655268270,0.89515454,196.1,196.05,32.4826159]
["bitfinex","SOLUSD",1734655268791,0.89515454,196.1,196.06,32.4826159]
["bitfinex","SOLUSD",1734655269378,0.89515454,196.1,196.05,32.4826159]
["bitfinex","SOLUSD",1734655269584,0.89515454,196.1,196.04,32.4826159]
["bitfinex","SOLUSD",1734655269893,33.37777044,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655270078,0.89515454,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655270265,33.37777044,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655270866,33.37777044,196.1,196.01,32.4826159]
["bitfinex","SOLUSD",1734655271685,32.4826159,196.08,196.01,32.4826159]
["bitfinex","SOLUSD",1734655272010,0.89542156,196.07,196.01,32.4826159]
["bitfinex","SOLUSD",1734655273102,0.89527005,196.09,196.05,32.4826159]
["bitfinex","SOLUSD",1734655273410,0.8950959,196.1,196.08,32.4826159]
["bitfinex","SOLUSD",1734655273591,0.89503141,196.14,196.08,32.4826159]
["bitfinex","SOLUSD",1734655274092,32.4826159,196.1,196.03,32.4826159]
["bitfinex","SOLUSD",1734655274273,0.89534743,196.09,196.01,32.4826159]
["bitfinex","SOLUSD",1734655275497,0.89534743,196.09,195.91,5.36401036]
["bitfinex","SOLUSD",1734655275498,32.4826159,196.06,195.99,32.4826159]
["bitfinex","SOLUSD",1734655275706,0.89535513,196.05,195.99,32.4826159]
["bitfinex","SOLUSD",1734655276002,0.89538819,196.07,195.99,32.4826159]
["bitfinex","SOLUSD",1734655276222,0.89538819,196.07,196.01,32.4826159]
["bitfinex","SOLUSD",1734655276504,0.89517881,196.09,196.03,32.4826159]
["bitfinex","SOLUSD",1734655277003,32.4826159,196.06,195.99,32.4826159]
["bitfinex","SOLUSD",1734655277182,32.6081059,196.04,195.95,32.4826159]
["bitfinex","SOLUSD",1734655277387,32.4826159,196.0,195.92,32.4826159]
["bitfinex","SOLUSD",1734655277734,0.8957725,195.99,195.92,32.4826159]
["bitfinex","SOLUSD",1734655278275,0.8957725,195.99,195.94,32.4826159]
["bitfinex","SOLUSD",1734655278705,0.89566819,195.98,195.94,32.4826159]
["bitfinex","SOLUSD",1734655278885,0.8956679,196.01,195.94,32.4826159]
["bitfinex","SOLUSD",1734655279086,0.8956679,196.01,195.96,32.4826159]
["bitfinex","SOLUSD",1734655279785,0.89556114,196.02,195.98,32.4826159]
["bitfinex","SOLUSD",1734655280178,0.89545143,196.05,195.98,32.4826159]
["bitfinex","SOLUSD",1734655280386,0.89545143,196.05,196.0,32.4826159]
["bitfinex","SOLUSD",1734655280607,0.89545143,196.05,196.03,32.4826159]
["bitfinex","SOLUSD",1734655280910,0.89525432,196.08,196.03,32.4826159]
["bitfinex","SOLUSD",1734655281409,0.89525432,196.08,196.05,32.4826159]
["bitfinex","SOLUSD",1734655281621,0.89510082,196.1,196.06,32.4826159]
["bitfinex","SOLUSD",1734655281986,0.89510082,196.1,196.07,32.4826159]
["bitfinex","SOLUSD",1734655282181,0.89500027,196.13,196.08,32.4826159]
["bitfinex","SOLUSD",1734655282380,0.89500027,196.13,196.07,32.4826159]
["bitfinex","SOLUSD",1734655283485,32.4826159,196.12,196.03,32.4826159]
["bitfinex","SOLUSD",1734655283685,0.89527335,196.11,196.03,32.4826159]
["bitfinex","SOLUSD",1734655283991,0.89527335,196.11,196.04,32.4826159]
["bitfinex","SOLUSD",1734655284198,0.89527335,196.11,196.05,32.4826159]
["bitfinex","SOLUSD",1734655284702,0.8951419,196.1,196.05,32.4826159]
["bitfinex","SOLUSD",1734655285697,0.89518266,196.09,196.05,32.4826159]
["bitfinex","SOLUSD",1734655285893,32.4826159,196.1,196.02,32.4826159]
["bitfinex","SOLUSD",1734655286111,32.4826159,196.08,196.0,32.4826159]
["bitfinex","SOLUSD",1734655286409,32.4826159,196.06,195.98,32.4826159]
["bitfinex","SOLUSD",1734655286712,0.8955053,196.05,195.98,32.4826159]
["bitfinex","SOLUSD",1734655287698,0.8955053,196.05,196.0,32.4826159]
["bitfinex","SOLUSD",1734655287907,0.8952644,196.07,196.02,32.4826159]
["bitfinex","SOLUSD",1734655288122,3.07590767,196.15,195.93,0.75617547]
["bitfinex","SOLUSD",1734655288123,0.89516905,196.09,196.06,32.4826159]
["bitfinex","SOLUSD",1734655288413,0.8950012,196.13,196.08,32.4826159]
["bitfinex","SOLUSD",1734655288583,0.8950012,196.13,196.07,32.4826159]
["bitfinex","SOLUSD",1734655289208,0.8950012,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655289414,0.8950012,196.13,196.08,32.4826159]
["bitfinex","SOLUSD",1734655289633,0.8950012,196.13,196.07,32.4826159]
["bitfinex","SOLUSD",1734655290101,0.8950012,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655290282,0.8950012,196.13,196.08,32.4826159]
["bitfinex","SOLUSD",1734655290895,0.8950012,196.13,196.0,45.99253649]
["bitfinex","SOLUSD",1734655290896,33.3776171,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655291124,32.4826159,196.12,196.04,32.4826159]
["bitfinex","SOLUSD",1734655291286,0.89513595,196.11,196.07,32.4826159]
["bitfinex","SOLUSD",1734655291609,0.8949773,196.14,196.07,32.4826159]
["bitfinex","SOLUSD",1734655291985,0.8949773,196.14,196.09,32.4826159]
["bitfinex","SOLUSD",1734655292200,0.8949773,196.14,196.11,32.4826159]
["bitfinex","SOLUSD",1734655292389,0.89483908,196.13,196.11,32.4826159]
["bitfinex","SOLUSD",1734655292606,0.89483977,196.15,196.1,32.4826159]
["bitfinex","SOLUSD",1734655292794,0.89483977,196.15,196.09,32.4826159]
["bitfinex","SOLUSD",1734655292993,0.89483977,196.15,196.11,32.4826159]
["bitfinex","SOLUSD",1734655293218,0.89483977,196.15,196.1,32.4826159]
["bitfinex","SOLUSD",1734655294206,0.89483977,196.15,196.09,32.4826159]
["bitfinex","SOLUSD",1734655294411,0.89483977,196.15,196.07,32.4826159]
["bitfinex","SOLUSD",1734655294412,33.37745567,196.15,196.07,32.4826159]
["bitfinex","SOLUSD",1734655295090,32.4826159,196.12,196.05,32.4826159]
["bitfinex","SOLUSD",1734655295291,0.89516087,196.11,196.05,32.4826159]
["bitfinex","SOLUSD",1734655295590,0.89516087,196.11,196.07,32.4826159]
["bitfinex","SOLUSD",1734655295796,33.37761628,196.14,196.07,32.4826159]
["bitfinex","SOLUSD",1734655296814,33.37761628,196.14,196.06,32.4826159]
["bitfinex","SOLUSD",1734655299021,12.87269,196.13,196.06,32.4826159]
["bitfinex","SOLUSD",1734655299325,0.12549,196.07,195.98,32.4826159]
["bitfinex","SOLUSD",1734655299619,0.12549,196.07,195.96,32.4826159]
["bitfinex","SOLUSD",1734655299620,32.4826159,196.04,195.96,32.4826159]
["bitfinex","SOLUSD",1734655299927,32.4826159,196.04,195.92,7.67618249]
["bitfinex","SOLUSD",1734655299928,32.4826159,196.0,195.92,40.15879839]
["bitfinex","SOLUSD",1734655300254,32.4826159,195.98,195.92,7.67618249]
["bitfinex","SOLUSD",1734655300426,0.89583701,195.97,195.91,32.4826159]
["bitfinex","SOLUSD",1734655301033,0.89583701,195.97,195.9,32.4826159]
["bitfinex","SOLUSD",1734655301996,32.4826159,195.93,195.85,32.4826159]
["bitfinex","SOLUSD",1734655302197,32.4826159,195.91,195.83,32.4826159]
["bitfinex","SOLUSD",1734655302502,0.89617812,195.9,195.83,32.4826159]
["bitfinex","SOLUSD",1734655303032,0.89616697,195.99,195.89,64.9652318]
["bitfinex","SOLUSD",1734655303326,0.89552329,196.01,195.98,32.4826159]
["bitfinex","SOLUSD",1734655304301,0.89546758,196.02,195.98,32.4826159]
["bitfinex","SOLUSD",1734655304707,0.89546758,196.02,195.95,32.4826159]
["bitfinex","SOLUSD",1734655304906,0.89546758,196.02,195.92,32.4826159]
["bitfinex","SOLUSD",1734655304907,32.4826159,196.0,195.92,32.4826159]
["bitfinex","SOLUSD",1734655305206,0.89578645,195.99,195.95,32.4826159]
["bitfinex","SOLUSD",1734655305426,0.89562379,196.01,195.95,32.4826159]
["bitfinex","SOLUSD",1734655305834,0.89562379,196.01,195.94,32.4826159]
["bitfinex","SOLUSD",1734655306628,0.89562379,196.01,195.91,32.4826159]
["bitfinex","SOLUSD",1734655306629,0.12549,195.98,195.91,32.4826159]
["bitfinex","SOLUSD",1734655306814,32.4826159,195.97,195.89,32.4826159]
["bitfinex","SOLUSD",1734655307008,0.89589422,195.96,195.89,32.4826159]
["bitfinex","SOLUSD",1734655307204,33.37851012,195.96,195.89,32.4826159]
["bitfinex","SOLUSD",1734655307517,38.8351159,195.94,195.86,33.128963]
["bitfinex","SOLUSD",1734655307699,33.37870799,195.93,195.86,33.128963]
["bitfinex","SOLUSD",1734655307906,0.89609209,195.93,195.86,33.128963]
["bitfinex","SOLUSD",1734655308215,0.89609209,195.93,195.88,32.4826159]
["bitfinex","SOLUSD",1734655308526,0.89609209,195.93,195.9,32.4826159]
["bitfinex","SOLUSD",1734655308726,6.3525,196.01,195.92,32.4826159]
["bitfinex","SOLUSD",1734655309026,0.89560631,196.0,195.94,32.4826159]
["bitfinex","SOLUSD",1734655309927,32.6081059,195.99,195.92,32.4826159]
["bitfinex","SOLUSD",1734655310243,46.13485059,195.98,195.91,32.4826159]
["bitfinex","SOLUSD",1734655310433,46.13485059,195.98,195.9,32.4826159]
["bitfinex","SOLUSD",1734655310728,32.4826159,195.97,195.9,32.4826159]
["bitfinex","SOLUSD",1734655310935,0.89592423,195.96,195.9,32.4826159]
["bitfinex","SOLUSD",1734655311434,0.89592423,195.96,195.92,32.4826159]
["bitfinex","SOLUSD",1734655311632,0.89592423,195.96,195.93,32.4826159]
["bitfinex","SOLUSD",1734655311841,19.107,196.01,195.94,32.4826159]
["bitfinex","SOLUSD",1734655311842,0.89570098,195.99,195.94,32.4826159]
["bitfinex","SOLUSD",1734655312220,0.89570098,195.99,195.95,32.4826159]
["bitfinex","SOLUSD",1734655312621,0.89570098,195.99,195.96,32.4826159]
["bitfinex","SOLUSD",1734655312828,0.89561912,195.98,195.95,32.4826159]
["bitfinex","SOLUSD",1734655313131,0.89562156,196.0,195.95,32.4826159]
["bitfinex","SOLUSD",1734655314137,0.89562156,196.0,195.9,32.4826159]
["bitfinex","SOLUSD",1734655314138,0.89562156,196.0,195.94,32.4826159]
["bitfinex","SOLUSD",1734655314931,0.12549,195.99,195.93,20.02163627]
["bitfinex","SOLUSD",1734655315116,20.91747736,195.98,195.91,20.02163627]
["bitfinex","SOLUSD",1734655315648,20.91747736,195.98,195.86,0.6463471]
["bitfinex","SOLUSD",1734655315649,0.89584109,195.98,195.92,20.02163627]
["bitfinex","SOLUSD",1734655315831,0.12549,195.97,195.91,20.02163627]
["bitfinex","SOLUSD",1734655316010,20.14712627,195.95,195.88,20.02163627]
["bitfinex","SOLUSD",1734655316211,0.89604002,195.94,195.87,20.02163627]
["bitfinex","SOLUSD",1734655316412,0.89604002,195.94,195.88,20.02163627]
["bitfinex","SOLUSD",1734655316829,0.89604002,195.94,195.87,20.02163627]
["bitfinex","SOLUSD",1734655317635,0.89604002,195.94,195.89,20.02163627]
["bitfinex","SOLUSD",1734655317834,0.8959362,195.93,195.9,20.02163627]
["bitfinex","SOLUSD",1734655318735,1.02138771,195.95,195.9,20.02163627]
["bitfinex","SOLUSD",1734655318933,0.89589771,195.95,195.91,20.02163627]
["bitfinex","SOLUSD",1734655319242,0.89584186,195.97,195.93,20.02163627]
["bitfinex","SOLUSD",1734655319420,0.89563778,196.0,195.96,20.02163627]
["bitfinex","SOLUSD",1734655319735,0.89563778,196.0,195.99,20.02163627]
["bitfinex","SOLUSD",1734655319943,0.89545963,196.03,195.99,20.02163627]
["bitfinex","SOLUSD",1734655320138,0.89545963,196.03,196.0,20.02163627]
["bitfinex","SOLUSD",1734655320347,0.89531466,196.07,196.02,20.02163627]
["bitfinex","SOLUSD",1734655320529,0.89531466,196.07,196.05,20.02163627]
["bitfinex","SOLUSD",1734655320931,0.89531466,196.07,196.04,20.02163627]
["bitfinex","SOLUSD",1734655321225,6.17335656,196.11,196.06,20.02163627]
["bitfinex","SOLUSD",1734655321226,0.89519265,196.1,196.06,20.02163627]
["bitfinex","SOLUSD",1734655321428,20.02163627,196.15,196.0,20.02163627]
["bitfinex","SOLUSD",1734655321429,0.89498745,196.13,196.08,20.02163627]
["bitfinex","SOLUSD",1734655321630,0.89483109,196.16,196.12,20.02163627]
["bitfinex","SOLUSD",1734655321940,0.89483109,196.16,196.14,20.02163627]
["bitfinex","SOLUSD",1734655322142,0.89470179,196.2,196.14,20.02163627]
["bitfinex","SOLUSD",1734655322347,0.89470179,196.2,196.16,20.02163627]
["bitfinex","SOLUSD",1734655322643,0.89470179,196.2,196.19,20.02163627]
["bitfinex","SOLUSD",1734655322851,30.98341693,196.33,196.19,20.02163627]
["bitfinex","SOLUSD",1734655322852,0.89461124,196.22,196.19,20.02163627]
["bitfinex","SOLUSD",1734655323139,0.89442345,196.27,196.21,32.44400974]
["bitfinex","SOLUSD",1734655323353,0.89442345,196.27,196.25,32.44400974]
["bitfinex","SOLUSD",1734655323853,0.89420012,196.29,196.26,32.44400974]
["bitfinex","SOLUSD",1734655324515,0.89420012,196.29,196.25,32.44400974]
["bitfinex","SOLUSD",1734655324742,0.89420012,196.29,196.26,32.44400974]
["bitfinex","SOLUSD",1734655325119,0.89404861,196.3,196.28,32.44400974]
["bitfinex","SOLUSD",1734655325440,0.89402903,196.32,196.29,32.44400974]
["bitfinex","SOLUSD",1734655325641,0.89402903,196.32,196.3,32.44400974]
["bitfinex","SOLUSD",1734655325846,23.20441024,196.33,196.31,32.44400974]
["bitfinex","SOLUSD",1734655326029,23.20441024,196.33,196.32,32.44400974]
["bitfinex","SOLUSD",1734655327622,0.89356437,196.45,196.32,32.44400974]
["bitfinex","SOLUSD",1734655327826,0.89356437,196.45,196.43,32.44400974]
["bitfinex","SOLUSD",1734655328040,0.89333504,196.49,196.43,32.44400974]
["bitfinex","SOLUSD",1734655328246,0.89333504,196.49,196.45,32.44400974]
["bitfinex","SOLUSD",1734655328931,0.89317294,196.48,196.42,32.44400974]
["bitfinex","SOLUSD",1734655329253,0.89317294,196.48,196.45,32.44400974]
["bitfinex","SOLUSD",1734655329428,33.33717819,196.51,196.44,32.44400974]
["bitfinex","SOLUSD",1734655329623,33.33717819,196.51,196.43,32.44400974]
["bitfinex","SOLUSD",1734655329823,32.44400974,196.5,196.43,32.44400974]
["bitfinex","SOLUSD",1734655330138,33.33739306,196.49,196.41,32.44400974]
["bitfinex","SOLUSD",1734655330346,32.44400974,196.48,196.4,32.44400974]
["bitfinex","SOLUSD",1734655330533,0.89346499,196.47,196.4,32.44400974]
["bitfinex","SOLUSD",1734655330736,0.89346499,196.47,196.41,32.44400974]
["bitfinex","SOLUSD",1734655331527,0.8933689,196.46,196.42,32.44400974]
["bitfinex","SOLUSD",1734655331732,0.12549,196.48,196.42,32.44400974]
["bitfinex","SOLUSD",1734655332037,0.89337109,196.47,196.41,32.44400974]
["bitfinex","SOLUSD",1734655333030,0.89337109,196.47,196.42,32.44400974]
["bitfinex","SOLUSD",1734655333245,0.89333126,196.48,196.44,32.44400974]
["bitfinex","SOLUSD",1734655333543,0.89319004,196.51,196.47,32.44400974]
["bitfinex","SOLUSD",1734655333752,0.89319004,196.51,196.48,32.44400974]
["bitfinex","SOLUSD",1734655334123,0.89319004,196.51,196.47,32.44400974]
["bitfinex","SOLUSD",1734655334329,32.44400974,196.5,196.43,32.44400974]
["bitfinex","SOLUSD",1734655334539,0.89334085,196.49,196.43,32.44400974]
["bitfinex","SOLUSD",1734655334736,33.33735059,196.49,196.42,32.44400974]
["bitfinex","SOLUSD",1734655335050,0.89334085,196.49,196.43,32.44400974]
["bitfinex","SOLUSD",1734655335258,33.33735059,196.49,196.41,32.44400974]
["bitfinex","SOLUSD",1734655335447,33.33735059,196.49,196.42,32.44400974]
["bitfinex","SOLUSD",1734655335640,0.89334085,196.49,196.44,32.44400974]
["bitfinex","SOLUSD",1734655335956,0.89322695,196.48,196.42,32.44400974]
["bitfinex","SOLUSD",1734655336132,33.33723669,196.48,196.4,32.44400974]
["bitfinex","SOLUSD",1734655336457,32.44400974,196.46,196.38,32.44400974]
["bitfinex","SOLUSD",1734655336647,0.89359239,196.45,196.39,32.44400974]
["bitfinex","SOLUSD",1734655337657,0.89359239,196.45,196.4,32.44400974]
["bitfinex","SOLUSD",1734655337855,0.89336623,196.44,196.41,32.44400974]
["bitfinex","SOLUSD",1734655338030,0.89340259,196.47,196.41,32.44400974]
["bitfinex","SOLUSD",1734655338634,32.56949974,196.46,196.39,32.44400974]
["bitfinex","SOLUSD",1734655338869,32.44400974,196.44,196.36,32.44400974]
["bitfinex","SOLUSD",1734655339177,32.44400974,196.41,196.33,32.44400974]
["bitfinex","SOLUSD",1734655339362,0.26352788,196.4,196.35,32.44400974]
["bitfinex","SOLUSD",1734655339532,0.26352788,196.4,196.36,32.44400974]
["bitfinex","SOLUSD",1734655339856,0.26352788,196.42,196.39,32.44400974]
["bitfinex","SOLUSD",1734655340168,32.44400974,196.44,196.37,32.44400974]
["bitfinex","SOLUSD",1734655340334,32.44400974,196.4,196.33,32.44400974]
["bitfinex","SOLUSD",1734655340536,0.26352788,196.39,196.34,32.44400974]
["bitfinex","SOLUSD",1734655341130,0.26352788,196.39,196.33,32.44400974]
["bitfinex","SOLUSD",1734655341432,0.26352788,196.4,196.33,32.44400974]
["bitfinex","SOLUSD",1734655341642,0.26352788,196.4,196.34,32.44400974]
["bitfinex","SOLUSD",1734655341841,0.26352788,196.4,196.35,32.44400974]
["bitfinex","SOLUSD",1734655342475,0.26352788,196.42,196.36,32.44400974]
["bitfinex","SOLUSD",1734655343174,0.26352788,196.42,196.38,32.44400974]
["bitfinex","SOLUSD",1734655343346,0.26352788,196.42,196.37,32.44400974]
["bitfinex","SOLUSD",1734655343671,0.26352788,196.43,196.39,32.44400974]
["bitfinex","SOLUSD",1734655343853,32.70753762,196.49,196.41,32.44400974]
["bitfinex","SOLUSD",1734655344054,0.26352788,196.49,196.43,32.44400974]
["bitfinex","SOLUSD",1734655344259,32.44400974,196.56,196.48,32.44400974]
["bitfinex","SOLUSD",1734655344562,0.26352788,196.53,196.5,32.44400974]
["bitfinex","SOLUSD",1734655344878,0.90987498,196.54,196.52,32.44400974]
["bitfinex","SOLUSD",1734655345168,0.6463471,196.54,196.52,32.44400974]
["bitfinex","SOLUSD",1734655345381,0.26352788,196.53,196.48,32.44400974]
["bitfinex","SOLUSD",1734655345581,0.26352788,196.53,196.5,32.44400974]
["bitfinex","SOLUSD",1734655345737,0.26352788,196.53,196.51,32.44400974]
["bitfinex","SOLUSD",1734655346082,0.6463471,196.54,196.52,32.44400974]
["bitfinex","SOLUSD",1734655346265,0.6463471,196.54,196.53,32.44400974]
["bitfinex","SOLUSD",1734655347781,0.6463471,196.54,196.51,32.44400974]
["bitfinex","SOLUSD",1734655347978,0.6463471,196.54,196.49,32.44400974]
["bitfinex","SOLUSD",1734655348139,0.12879727,196.54,196.49,32.44400974]
["bitfinex","SOLUSD",1734655348344,32.57280701,196.54,196.47,32.44400974]
["bitfinex","SOLUSD",1734655348774,45.16470974,196.53,196.46,32.44400974]
["bitfinex","SOLUSD",1734655349370,12.7207,196.53,196.47,32.44400974]
["bitfinex","SOLUSD",1734655349989,12.7207,196.53,196.46,32.44400974]
["bitfinex","SOLUSD",1734655350192,45.16470974,196.53,196.46,32.44400974]
["bitfinex","SOLUSD",1734655350368,12.7219,196.51,196.44,32.44400974]
["bitfinex","SOLUSD",1734655350554,12.7219,196.51,196.45,32.44400974]
["bitfinex","SOLUSD",1734655351092,12.7219,196.51,196.4,32.44400974]
["bitfinex","SOLUSD",1734655351093,45.16590974,196.51,196.44,32.44400974]
["bitfinex","SOLUSD",1734655351557,45.16590974,196.51,196.43,32.44400974]
["bitfinex","SOLUSD",1734655352291,45.16590974,196.51,196.44,32.44400974]
["bitfinex","SOLUSD",1734655352481,45.16590974,196.51,196.43,32.44400974]
["bitfinex","SOLUSD",1734655353289,45.16720974,196.49,196.41,32.44400974]
["bitfinex","SOLUSD",1734655353459,45.16720974,196.49,196.3,52.26860974]
["bitfinex","SOLUSD",1734655353460,32.44400974,196.46,196.39,32.44400974]
["bitfinex","SOLUSD",1734655353665,32.44400974,196.44,196.37,32.44400974]
["bitfinex","SOLUSD",1734655354066,23.776884,196.48,196.35,32.44400974]
["bitfinex","SOLUSD",1734655354276,32.44400974,196.42,196.35,32.44400974]
["bitfinex","SOLUSD",1734655354874,32.44400974,196.43,196.35,32.44400974]
["bitfinex","SOLUSD",1734655355394,12.7278,196.42,196.36,32.44400974]
["bitfinex","SOLUSD",1734655355853,12.7278,196.42,196.35,32.44400974]
["bitfinex","SOLUSD",1734655356059,38.55460974,196.4,196.33,32.44400974]
["bitfinex","SOLUSD",1734655356264,32.44400974,196.38,196.3,32.44400974]
["bitfinex","SOLUSD",1734655356481,32.44400974,196.33,196.26,32.44400974]
["bitfinex","SOLUSD",1734655356696,20.0,196.37,196.23,32.44400974]
["bitfinex","SOLUSD",1734655356697,32.44400974,196.31,196.23,32.44400974]
["bitfinex","SOLUSD",1734655356876,32.44400974,196.32,196.25,32.44400974]
["bitfinex","SOLUSD",1734655357079,32.44400974,196.34,196.26,32.44400974]
["bitfinex","SOLUSD",1734655357280,32.44400974,196.36,196.28,32.44400974]
["bitfinex","SOLUSD",1734655357660,32.44400974,196.35,196.28,32.44400974]
["bitfinex","SOLUSD",1734655358162,32.44400974,196.36,196.28,32.44400974]
["bitfinex","SOLUSD",1734655358367,32.44400974,196.34,196.27,32.44400974]
["bitfinex","SOLUSD",1734655358880,14.73330194,196.35,196.27,32.44400974]
["bitfinex","SOLUSD",1734655359391,14.73330194,196.35,196.28,32.44400974]
["bitfinex","SOLUSD",1734655360169,14.73330194,196.35,196.27,32.44400974]
["bitfinex","SOLUSD",1734655360370,14.73330194,196.35,196.2,33.20825559]
["bitfinex","SOLUSD",1734655360371,32.44400974,196.32,196.25,32.44400974]
["bitfinex","SOLUSD",1734655360880,45.17700974,196.34,196.26,32.44400974]
["bitfinex","SOLUSD",1734655361075,32.44400974,196.33,196.26,32.44400974]
["bitfinex","SOLUSD",1734655361889,32.44400974,196.31,196.23,32.44400974]
["bitfinex","SOLUSD",1734655362191,12.7343,196.32,196.22,32.44400974]
["bitfinex","SOLUSD",1734655362192,32.44400974,196.3,196.22,32.44400974]
["bitfinex","SOLUSD",1734655362373,32.44400974,196.29,196.22,32.44400974]
["bitfinex","SOLUSD",1734655363392,32.44400974,196.23,196.16,32.44400974]
["bitfinex","SOLUSD",1734655363566,32.44400974,196.21,196.14,32.44400974]
["bitfinex","SOLUSD",1734655364680,45.18440974,196.23,196.16,32.44400974]
["bitfinex","SOLUSD",1734655365473,32.44400974,196.22,196.14,32.44400974]
["bitfinex","SOLUSD",1734655365668,32.44400974,196.22,196.04,3.03237817]
["bitfinex","SOLUSD",1734655365669,12.7404,196.23,196.11,32.44400974]
["bitfinex","SOLUSD",1734655365891,32.44400974,196.19,196.12,32.44400974]
["bitfinex","SOLUSD",1734655366091,12.7404,196.23,196.18,32.44400974]
["bitfinex","SOLUSD",1734655366297,12.7375,196.27,196.21,32.44400974]
["bitfinex","SOLUSD",1734655366467,9.7912,196.28,196.12,12.7472]
["bitfinex","SOLUSD",1734655366670,32.44400974,196.32,196.25,32.44400974]
["bitfinex","SOLUSD",1734655366872,6.184,196.33,196.26,32.44400974]
["bitfinex","SOLUSD",1734655367091,6.184,196.33,196.28,32.44400974]
["bitfinex","SOLUSD",1734655367293,6.184,196.33,196.27,32.44400974]
["bitfinex","SOLUSD",1734655367494,6.184,196.33,196.28,32.44400974]
["bitfinex","SOLUSD",1734655369205,6.184,196.33,196.27,32.44400974]
["bitfinex","SOLUSD",1734655370206,6.184,196.33,196.26,32.44400974]
["bitfinex","SOLUSD",1734655370592,3.1348,196.34,196.28,32.44400974]
["bitfinex","SOLUSD",1734655371000,32.44400974,196.29,196.22,32.44400974]
["bitfinex","SOLUSD",1734655371176,32.44400974,196.28,196.2,32.44400974]
["bitfinex","SOLUSD",1734655371377,32.44400974,196.31,196.24,32.44400974]
["bitfinex","SOLUSD",1734655372586,32.44400974,196.3,196.23,32.44400974]
["bitfinex","SOLUSD",1734655373311,32.44400974,196.3,196.22,32.44400974]
["bitfinex","SOLUSD",1734655373604,32.44400974,196.3,196.23,32.44400974]
["bitfinex","SOLUSD",1734655373807,45.17900974,196.31,196.23,32.44400974]
["bitfinex","SOLUSD",1734655374104,45.17900974,196.31,196.17,20.0]
["bitfinex","SOLUSD",1734655374105,3.1348,196.34,196.28,32.44400974]
["bitfinex","SOLUSD",1734655374311,3.1348,196.34,196.1,2.5817]
["bitfinex","SOLUSD",1734655374312,32.44400974,196.29,196.1,2.5817]
["bitfinex","SOLUSD",1734655374609,32.44400974,196.24,196.16,32.44400974]
["bitfinex","SOLUSD",1734655374809,38.95700974,196.26,196.18,32.44400974]
["bitfinex","SOLUSD",1734655375120,38.95700974,196.26,196.1,2.5817]
["bitfinex","SOLUSD",1734655375121,32.44400974,196.24,196.16,32.44400974]
["bitfinex","SOLUSD",1734655375425,32.44400974,196.22,196.14,32.44400974]
["bitfinex","SOLUSD",1734655375625,32.44400974,196.2,196.12,32.44400974]
["bitfinex","SOLUSD",1734655375922,32.44400974,196.18,196.1,32.44400974]
["bitfinex","SOLUSD",1734655376717,32.44400974,196.14,196.06,32.44400974]
["bitfinex","SOLUSD",1734655377082,19.99587056,196.13,196.05,20.51342039]
["bitfinex","SOLUSD",1734655377394,19.99587056,196.17,196.09,19.99587056]
["bitfinex","SOLUSD",1734655377595,15.9546,196.21,196.07,19.99587056]
["bitfinex","SOLUSD",1734655377915,19.99587056,196.13,196.05,20.51342039]
["bitfinex","SOLUSD",1734655378217,19.99587056,196.11,196.05,0.51754983]
["bitfinex","SOLUSD",1734655378518,19.99587056,196.13,196.05,20.51342039]
["bitfinex","SOLUSD",1734655378698,19.99587056,196.17,196.09,19.99587056]
["bitfinex","SOLUSD",1734655379085,32.47891345,196.18,196.1,32.47891345]
["bitfinex","SOLUSD",1734655379984,32.47891345,196.18,196.12,32.47891345]
["bitfinex","SOLUSD",1734655380632,32.47891345,196.16,196.08,32.47891345]
["bitfinex","SOLUSD",1734655380986,32.47891345,196.13,196.07,32.47891345]
["bitfinex","SOLUSD",1734655381586,32.47891345,196.11,196.05,0.51754983]
["bitfinex","SOLUSD",1734655381786,32.47891345,196.09,196.05,0.51754983]
["bitfinex","SOLUSD",1734655383192,32.47891345,196.07,196.05,0.51754983]
["bitfinex","SOLUSD",1734655383524,35.86951345,196.06,196.05,0.51754983]
["bitfinex","SOLUSD",1734655383687,59.64639745,196.06,196.05,4.983e-05]
["bitfinex","SOLUSD",1734655384409,20.0,196.03,195.88,35.56123959]
["bitfinex","SOLUSD",1734655384599,32.47891345,195.95,195.88,32.47891345]
["bitfinex","SOLUSD",1734655384917,32.47891345,195.95,195.87,32.47891345]
["bitfinex","SOLUSD",1734655385213,32.47891345,195.95,195.88,32.47891345]
["bitfinex","SOLUSD",1734655385392,32.47891345,195.95,195.87,32.47891345]
["bitfinex","SOLUSD",1734655385793,32.47891345,195.94,195.86,33.12526055]
["bitfinex","SOLUSD",1734655385994,32.47891345,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655386306,32.47891345,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655387719,12.7572,195.97,195.86,0.6463471]
["bitfinex","SOLUSD",1734655387720,32.47891345,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655388117,32.47891345,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655388718,3.315,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655388719,32.47891345,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655389720,35.79391345,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655390103,32.47891345,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655390320,32.47891345,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655390515,32.47891345,195.88,195.86,0.6463471]
["bitfinex","SOLUSD",1734655391232,16.0756,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655391233,32.47891345,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655391420,3.315,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655391421,32.47891345,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655391616,32.47891345,195.94,195.86,33.12526055]
["bitfinex","SOLUSD",1734655391815,32.47891345,195.95,195.88,32.47891345]
["bitfinex","SOLUSD",1734655392325,32.47891345,195.96,195.88,32.47891345]
["bitfinex","SOLUSD",1734655392828,32.47891345,195.95,195.88,32.47891345]
["bitfinex","SOLUSD",1734655393727,32.47891345,195.95,195.87,32.47891345]
["bitfinex","SOLUSD",1734655394111,32.47891345,195.94,195.87,32.47891345]
["bitfinex","SOLUSD",1734655394720,32.47891345,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655395031,32.47891345,195.93,195.86,0.6463471]
["bitfinex","SOLUSD",1734655397029,32.47891345,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655397853,32.47891345,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655398741,32.47891345,195.88,195.86,0.6463471]
["bitfinex","SOLUSD",1734655398945,20.05525403,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655399113,20.05525403,195.87,195.71,20.05525403]
["bitfinex","SOLUSD",1734655399114,20.0,195.84,195.71,20.05525403]
["bitfinex","SOLUSD",1734655399313,23.776884,195.83,195.67,0.76619176]
["bitfinex","SOLUSD",1734655399627,23.776884,195.83,195.71,20.05525403]
["bitfinex","SOLUSD",1734655399824,20.05525403,195.77,195.69,20.05525403]
["bitfinex","SOLUSD",1734655400025,20.05525403,195.76,195.69,20.05525403]
["bitfinex","SOLUSD",1734655400226,20.05525403,195.76,195.68,20.05525403]
["bitfinex","SOLUSD",1734655400439,20.05525403,195.77,195.69,20.05525403]
["bitfinex","SOLUSD",1734655400641,20.05525403,195.76,195.68,20.05525403]
["bitfinex","SOLUSD",1734655401020,20.05525403,195.76,195.69,20.05525403]
["bitfinex","SOLUSD",1734655401240,20.05525403,195.77,195.69,20.05525403]
["bitfinex","SOLUSD",1734655401416,20.05525403,195.77,195.66,0.6463471]
["bitfinex","SOLUSD",1734655401417,20.05525403,195.75,195.67,20.05525403]
["bitfinex","SOLUSD",1734655401625,20.05525403,195.73,195.66,20.70160113]
["bitfinex","SOLUSD",1734655401941,20.05525403,195.73,195.66,0.6463471]
["bitfinex","SOLUSD",1734655402140,20.05525403,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655402314,20.05525403,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655402521,20.05525403,195.73,195.66,0.6463471]
["bitfinex","SOLUSD",1734655402746,20.05525403,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655403452,20.05525403,195.73,195.66,0.6463471]
["bitfinex","SOLUSD",1734655403749,20.05525403,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655404055,20.05525403,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655404244,20.05525403,195.7,195.66,0.6463471]
["bitfinex","SOLUSD",1734655404621,20.05525403,195.69,195.66,0.6463471]
["bitfinex","SOLUSD",1734655405122,9.5627,195.74,195.66,0.6463471]
["bitfinex","SOLUSD",1734655405123,20.05525403,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655406713,9.5627,195.74,195.66,20.70160113]
["bitfinex","SOLUSD",1734655406913,20.05525403,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655407137,9.5627,195.74,195.66,0.6463471]
["bitfinex","SOLUSD",1734655407318,20.08468789,195.68,195.66,0.6463471]
["bitfinex","SOLUSD",1734655408016,20.08468789,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655408545,43.86157189,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655408922,20.08468789,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655409854,20.08468789,195.69,195.66,0.6463471]
["bitfinex","SOLUSD",1734655410841,20.08468789,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655412161,20.08468789,195.69,195.66,0.6463471]
["bitfinex","SOLUSD",1734655412366,20.08468789,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655412658,20.08468789,195.68,195.66,0.6463471]
["bitfinex","SOLUSD",1734655413036,20.08468789,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655413660,20.08468789,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655414938,20.08468789,195.69,195.66,0.6463471]
["bitfinex","SOLUSD",1734655415337,43.86157189,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655416129,23.776884,195.66,195.51,0.76661757]
["bitfinex","SOLUSD",1734655416333,20.08468789,195.6,195.53,20.08468789]
["bitfinex","SOLUSD",1734655416557,20.08468789,195.58,195.5,20.08468789]
["bitfinex","SOLUSD",1734655416945,20.08468789,195.51,195.46,0.6463471]
["bitfinex","SOLUSD",1734655417145,3.2821,195.59,195.46,0.6463471]
["bitfinex","SOLUSD",1734655417146,20.08468789,195.5,195.46,0.6463471]
["bitfinex","SOLUSD",1734655417545,20.08468789,195.51,195.46,0.6463471]
["bitfinex","SOLUSD",1734655418180,20.08468789,195.52,195.46,0.6463471]
["bitfinex","SOLUSD",1734655418465,3.2821,195.59,195.49,20.08468789]
["bitfinex","SOLUSD",1734655418466,20.08468789,195.57,195.49,20.08468789]
["bitfinex","SOLUSD",1734655418653,20.08468789,195.55,195.48,20.08468789]
["bitfinex","SOLUSD",1734655418967,3.2821,195.59,195.46,0.6463471]
["bitfinex","SOLUSD",1734655418968,32.68034777,195.57,195.5,32.68034777]
["bitfinex","SOLUSD",1734655419150,32.68034777,195.56,195.49,32.68034777]
["bitfinex","SOLUSD",1734655419467,32.68034777,195.55,195.48,32.68034777]
["bitfinex","SOLUSD",1734655419767,32.68034777,195.56,195.48,32.68034777]
["bitfinex","SOLUSD",1734655420070,35.96244777,195.59,195.51,32.68034777]
["bitfinex","SOLUSD",1734655420284,32.68034777,195.62,195.55,32.68034777]
["bitfinex","SOLUSD",1734655420568,38.73984777,195.63,195.56,32.68034777]
["bitfinex","SOLUSD",1734655420757,6.0595,195.63,195.56,32.68034777]
["bitfinex","SOLUSD",1734655420958,32.68034777,195.59,195.48,12.789]
["bitfinex","SOLUSD",1734655421347,32.68034777,195.6,195.53,32.68034777]
["bitfinex","SOLUSD",1734655421546,32.68034777,195.62,195.55,32.68034777]
["bitfinex","SOLUSD",1734655421833,32.68034777,195.62,195.54,32.68034777]
["bitfinex","SOLUSD",1734655422239,32.68034777,195.62,195.48,13.55604291]
["bitfinex","SOLUSD",1734655422439,38.73984777,195.63,195.55,32.68034777]
["bitfinex","SOLUSD",1734655422883,6.0595,195.63,195.56,32.68034777]
["bitfinex","SOLUSD",1734655423057,6.0595,195.63,195.57,32.68034777]
["bitfinex","SOLUSD",1734655423447,6.0595,195.63,195.56,32.68034777]
["bitfinex","SOLUSD",1734655423647,32.68034777,195.62,195.55,32.68034777]
["bitfinex","SOLUSD",1734655423967,32.68034777,195.62,195.53,32.68034777]
["bitfinex","SOLUSD",1734655424172,32.68034777,195.57,195.51,32.68034777]
["bitfinex","SOLUSD",1734655426076,32.68034777,195.59,195.51,32.68034777]
["bitfinex","SOLUSD",1734655426282,32.68034777,195.61,195.53,32.68034777]
["bitfinex","SOLUSD",1734655426493,32.68034777,195.61,195.54,32.68034777]
["bitfinex","SOLUSD",1734655427082,32.68034777,195.62,195.55,32.68034777]
["bitfinex","SOLUSD",1734655428472,32.68034777,195.62,195.53,32.68034777]
["bitfinex","SOLUSD",1734655429189,32.68034777,195.6,195.51,32.68034777]
["bitfinex","SOLUSD",1734655430484,23.776884,195.62,195.51,32.68034777]
["bitfinex","SOLUSD",1734655430485,32.68034777,195.58,195.51,32.68034777]
["bitfinex","SOLUSD",1734655430988,32.68034777,195.6,195.51,32.68034777]
["bitfinex","SOLUSD",1734655431170,32.68034777,195.6,195.53,32.68034777]
["bitfinex","SOLUSD",1734655431370,32.68034777,195.62,195.55,32.68034777]
["bitfinex","SOLUSD",1734655431577,32.68034777,195.62,195.54,32.68034777]
["bitfinex","SOLUSD",1734655431783,32.68034777,195.61,195.53,32.68034777]
["bitfinex","SOLUSD",1734655432981,38.73984777,195.63,195.55,32.68034777]
["bitfinex","SOLUSD",1734655433182,3.3678,195.66,195.58,32.68034777]
["bitfinex","SOLUSD",1734655433183,32.68034777,195.65,195.58,32.68034777]
["bitfinex","SOLUSD",1734655433686,39.00034777,195.69,195.61,32.68034777]
["bitfinex","SOLUSD",1734655433880,39.00034777,195.69,195.55,20.0]
["bitfinex","SOLUSD",1734655433881,32.68034777,195.67,195.59,32.68034777]
["bitfinex","SOLUSD",1734655434191,32.68034777,195.63,195.55,52.68034777]
["bitfinex","SOLUSD",1734655434394,32.68034777,195.62,195.55,52.68034777]
["bitfinex","SOLUSD",1734655434869,32.68034777,195.63,195.55,52.68034777]
["bitfinex","SOLUSD",1734655435066,32.68034777,195.63,195.56,32.68034777]
["bitfinex","SOLUSD",1734655435268,32.68034777,195.64,195.56,32.68034777]
["bitfinex","SOLUSD",1734655435465,32.68034777,195.64,195.55,32.68034777]
["bitfinex","SOLUSD",1734655437670,32.68034777,195.64,195.57,32.68034777]
["bitfinex","SOLUSD",1734655438178,32.68034777,195.68,195.61,32.68034777]
["bitfinex","SOLUSD",1734655438581,6.32,195.69,195.63,32.68034777]
["bitfinex","SOLUSD",1734655440082,32.68034777,195.65,195.56,32.68034777]
["bitfinex","SOLUSD",1734655440284,32.68034777,195.62,195.55,32.68034777]
["bitfinex","SOLUSD",1734655440588,32.68034777,195.63,195.55,32.68034777]
["bitfinex","SOLUSD",1734655440893,32.68034777,195.64,195.55,32.68034777]
["bitfinex","SOLUSD",1734655441096,20.09798707,195.64,195.57,20.09798707]
["bitfinex","SOLUSD",1734655441473,20.09798707,195.62,195.54,20.09798707]
["bitfinex","SOLUSD",1734655442182,20.09798707,195.58,195.52,20.09798707]
["bitfinex","SOLUSD",1734655442501,20.09798707,195.56,195.48,20.09798707]
["bitfinex","SOLUSD",1734655442690,20.09798707,195.54,195.46,20.74433417]
["bitfinex","SOLUSD",1734655443080,20.09798707,195.58,195.52,20.09798707]
["bitfinex","SOLUSD",1734655443380,3.3347,195.6,195.46,0.6463471]
["bitfinex","SOLUSD",1734655443381,20.09798707,195.59,195.51,20.09798707]
["bitfinex","SOLUSD",1734655444106,26.45178707,195.62,195.54,20.09798707]
["bitfinex","SOLUSD",1734655444491,20.09798707,195.65,195.57,20.09798707]
["bitfinex","SOLUSD",1734655444694,3.5396,195.66,195.59,20.09798707]
["bitfinex","SOLUSD",1734655444695,23.63758707,195.66,195.59,20.09798707]
["bitfinex","SOLUSD",1734655445075,26.45178707,195.68,195.6,20.09798707]
["bitfinex","SOLUSD",1734655446107,6.3538,195.68,195.62,20.09798707]
["bitfinex","SOLUSD",1734655446280,20.09798707,195.7,195.62,20.09798707]
["bitfinex","SOLUSD",1734655446689,26.58318707,195.73,195.66,20.09798707]
["bitfinex","SOLUSD",1734655446893,6.4852,195.73,195.67,20.09798707]
["bitfinex","SOLUSD",1734655447094,6.4852,195.73,195.61,0.76647954]
["bitfinex","SOLUSD",1734655447095,20.09798707,195.77,195.7,20.09798707]
["bitfinex","SOLUSD",1734655447321,20.09798707,195.74,195.67,20.09798707]
["bitfinex","SOLUSD",1734655448136,20.09798707,195.75,195.67,20.09798707]
["bitfinex","SOLUSD",1734655448629,20.09798707,195.74,195.67,20.09798707]
["bitfinex","SOLUSD",1734655448807,20.09798707,195.74,195.65,20.09798707]
["bitfinex","SOLUSD",1734655448808,20.09798707,195.72,195.65,20.09798707]
["bitfinex","SOLUSD",1734655449127,20.09798707,195.74,195.65,20.09798707]
["bitfinex","SOLUSD",1734655450019,20.09798707,195.76,195.68,20.09798707]
["bitfinex","SOLUSD",1734655450320,20.09798707,195.77,195.69,20.09798707]
["bitfinex","SOLUSD",1734655450493,29.98068707,195.78,195.7,20.09798707]
["bitfinex","SOLUSD",1734655450695,20.09798707,195.77,195.7,20.09798707]
["bitfinex","SOLUSD",1734655450890,9.8827,195.78,195.73,20.09798707]
["bitfinex","SOLUSD",1734655451614,9.8827,195.78,195.72,20.09798707]
["bitfinex","SOLUSD",1734655451795,20.09798707,195.77,195.7,20.09798707]
["bitfinex","SOLUSD",1734655451994,20.09798707,195.72,195.65,20.09798707]
["bitfinex","SOLUSD",1734655452224,23.776884,195.75,195.6,20.86457022]
["bitfinex","SOLUSD",1734655453118,23.776884,195.75,195.68,20.09798707]
["bitfinex","SOLUSD",1734655453705,23.776884,195.75,195.69,20.09798707]
["bitfinex","SOLUSD",1734655453905,23.776884,195.75,195.68,20.09798707]
["bitfinex","SOLUSD",1734655454220,23.776884,195.75,195.69,20.09798707]
["bitfinex","SOLUSD",1734655454423,23.776884,195.75,195.68,20.09798707]
["bitfinex","SOLUSD",1734655454626,23.776884,195.73,195.66,20.09798707]
["bitfinex","SOLUSD",1734655455930,43.87487107,195.73,195.65,20.09798707]
["bitfinex","SOLUSD",1734655456644,43.87487107,195.73,195.66,20.09798707]
["bitfinex","SOLUSD",1734655456943,43.87487107,195.73,195.64,20.09798707]
["bitfinex","SOLUSD",1734655457539,20.09798707,195.75,195.66,20.09798707]
["bitfinex","SOLUSD",1734655457717,20.09798707,195.75,195.68,20.09798707]
["bitfinex","SOLUSD",1734655458232,20.09798707,195.76,195.68,20.09798707]
["bitfinex","SOLUSD",1734655458433,20.09798707,195.75,195.68,20.09798707]
["bitfinex","SOLUSD",1734655461718,9.8827,195.78,195.72,20.09798707]
["bitfinex","SOLUSD",1734655461930,23.16374392,195.81,195.74,20.09798707]
["bitfinex","SOLUSD",1734655462126,20.09798707,195.81,195.74,20.09798707]
["bitfinex","SOLUSD",1734655462538,26.27318707,195.83,195.76,20.09798707]
["bitfinex","SOLUSD",1734655462739,6.1752,195.83,195.79,20.09798707]
["bitfinex","SOLUSD",1734655463057,26.27318707,195.88,195.81,20.09798707]
["bitfinex","SOLUSD",1734655463258,6.1752,195.88,195.82,20.09798707]
["bitfinex","SOLUSD",1734655463549,6.1752,195.88,195.83,20.09798707]
["bitfinex","SOLUSD",1734655464138,20.09798707,195.87,195.8,20.09798707]
["bitfinex","SOLUSD",1734655464323,20.09798707,195.83,195.76,20.09798707]
["bitfinex","SOLUSD",1734655464524,20.09798707,195.81,195.74,20.09798707]
["bitfinex","SOLUSD",1734655464735,20.09798707,195.8,195.73,20.09798707]
["bitfinex","SOLUSD",1734655464938,20.09798707,195.79,195.72,20.09798707]
["bitfinex","SOLUSD",1734655465138,20.09798707,195.81,195.74,20.09798707]
["bitfinex","SOLUSD",1734655465535,20.09798707,195.85,195.78,20.09798707]
["bitfinex","SOLUSD",1734655465744,20.09798707,195.86,195.79,20.09798707]
["bitfinex","SOLUSD",1734655466088,6.1752,195.88,195.77,20.0]
["bitfinex","SOLUSD",1734655466245,6.1752,195.88,195.84,20.09798707]
["bitfinex","SOLUSD",1734655466577,3.5671,195.9,195.86,20.09798707]
["bitfinex","SOLUSD",1734655466741,6.1752,195.93,195.87,20.09798707]
["bitfinex","SOLUSD",1734655466945,6.1752,195.93,195.86,20.09798707]
["bitfinex","SOLUSD",1734655467145,26.27318707,195.93,195.86,20.09798707]
["bitfinex","SOLUSD",1734655467762,6.1752,195.93,195.86,20.09798707]
["bitfinex","SOLUSD",1734655467960,6.1752,195.93,195.89,20.09798707]
["bitfinex","SOLUSD",1734655468558,3.5671,195.96,195.89,20.09798707]
["bitfinex","SOLUSD",1734655469146,3.5671,195.96,195.9,20.09798707]
["bitfinex","SOLUSD",1734655470856,3.5671,195.96,195.89,20.09798707]
["bitfinex","SOLUSD",1734655471070,6.0266,195.98,195.91,20.09798707]
["bitfinex","SOLUSD",1734655471654,26.12458707,195.98,195.91,20.09798707]
["bitfinex","SOLUSD",1734655472065,6.0266,195.98,195.91,20.09798707]
["bitfinex","SOLUSD",1734655472371,20.09798707,195.97,195.89,20.09798707]
["bitfinex","SOLUSD",1734655472538,43.87487107,195.95,195.87,20.09798707]
["bitfinex","SOLUSD",1734655472874,20.09798707,195.91,195.84,20.09798707]
["bitfinex","SOLUSD",1734655473044,20.09798707,195.95,195.87,20.09798707]
["bitfinex","SOLUSD",1734655473245,20.09798707,195.94,195.87,20.09798707]
["bitfinex","SOLUSD",1734655473477,43.87487107,195.96,195.88,20.09798707]
["bitfinex","SOLUSD",1734655473675,26.12458707,195.98,195.9,20.09798707]
["bitfinex","SOLUSD",1734655475045,6.0266,195.98,195.92,20.09798707]
["bitfinex","SOLUSD",1734655475339,6.0266,195.98,195.93,20.09798707]
["bitfinex","SOLUSD",1734655475767,6.0266,195.98,195.91,20.09798707]
["bitfinex","SOLUSD",1734655475968,26.12458707,195.98,195.9,20.09798707]
["bitfinex","SOLUSD",1734655476147,20.09798707,195.94,195.87,20.09798707]
["bitfinex","SOLUSD",1734655476349,20.09798707,195.92,195.84,20.09798707]
["bitfinex","SOLUSD",1734655476538,20.09798707,195.92,195.85,20.09798707]
["bitfinex","SOLUSD",1734655477162,20.09798707,195.9,195.82,20.09798707]
["bitfinex","SOLUSD",1734655477469,20.09798707,195.84,195.77,20.09798707]
["bitfinex","SOLUSD",1734655477675,20.09798707,195.83,195.76,20.09798707]
["bitfinex","SOLUSD",1734655477854,6.1881,195.86,195.78,20.09798707]
["bitfinex","SOLUSD",1734655477855,26.28608707,195.86,195.78,20.09798707]
["bitfinex","SOLUSD",1734655478060,6.1881,195.86,195.78,20.09798707]
["bitfinex","SOLUSD",1734655478585,20.09798707,195.82,195.74,20.09798707]
["bitfinex","SOLUSD",1734655478796,20.09798707,195.84,195.76,20.09798707]
["bitfinex","SOLUSD",1734655478953,23.776884,195.84,195.77,32.59346574]
["bitfinex","SOLUSD",1734655479382,32.59346574,195.85,195.78,32.59346574]
["bitfinex","SOLUSD",1734655479553,6.1881,195.86,195.8,32.59346574]
["bitfinex","SOLUSD",1734655480851,38.78156574,195.86,195.79,32.59346574]
["bitfinex","SOLUSD",1734655481358,38.78156574,195.86,195.78,32.59346574]
["bitfinex","SOLUSD",1734655481674,38.78156574,195.86,195.79,32.59346574]
["bitfinex","SOLUSD",1734655481978,6.1881,195.86,195.79,32.59346574]
["bitfinex","SOLUSD",1734655482474,32.59346574,195.88,195.81,32.59346574]
["bitfinex","SOLUSD",1734655482674,40.8274,196.03,195.87,32.59346574]
["bitfinex","SOLUSD",1734655482675,32.59346574,195.95,195.87,32.59346574]
["bitfinex","SOLUSD",1734655482855,3.2187,195.96,195.9,32.59346574]
["bitfinex","SOLUSD",1734655483055,6.2632,195.97,195.93,32.59346574]
["bitfinex","SOLUSD",1734655483457,6.2632,195.97,195.84,0.76561962]
["bitfinex","SOLUSD",1734655483677,6.2632,195.97,195.91,32.59346574]
["bitfinex","SOLUSD",1734655483980,6.20168513,195.97,195.93,32.59346574]
["bitfinex","SOLUSD",1734655484162,6.20168513,195.97,195.92,32.59346574]
["bitfinex","SOLUSD",1734655484560,35.81216574,196.02,195.94,32.59346574]
["bitfinex","SOLUSD",1734655484764,3.2187,196.02,195.96,32.59346574]
["bitfinex","SOLUSD",1734655484960,3.2187,196.02,195.97,32.59346574]
["bitfinex","SOLUSD",1734655485280,32.59346574,196.04,195.97,32.59346574]
["bitfinex","SOLUSD",1734655486281,35.67415726,196.06,195.98,32.59346574]
["bitfinex","SOLUSD",1734655486459,35.81216574,196.08,196.01,32.59346574]
["bitfinex","SOLUSD",1734655486657,32.59346574,196.07,196.0,32.59346574]
["bitfinex","SOLUSD",1734655487166,6.2632,196.09,196.03,32.59346574]
["bitfinex","SOLUSD",1734655487480,42.07536574,196.14,196.06,32.59346574]
["bitfinex","SOLUSD",1734655487689,9.4819,196.14,196.08,32.59346574]
["bitfinex","SOLUSD",1734655488191,32.59346574,196.18,196.1,32.59346574]
["bitfinex","SOLUSD",1734655488373,32.59346574,196.18,196.11,32.59346574]
["bitfinex","SOLUSD",1734655488546,32.59346574,196.17,196.09,32.59346574]
["bitfinex","SOLUSD",1734655488964,32.59346574,196.14,196.06,32.59346574]
["bitfinex","SOLUSD",1734655489175,32.59346574,196.13,196.05,32.59346574]
["bitfinex","SOLUSD",1734655490074,32.59346574,196.13,195.98,0.76507614]
["bitfinex","SOLUSD",1734655490075,56.37034974,196.1,196.02,32.59346574]
["bitfinex","SOLUSD",1734655490378,32.59346574,196.08,196.01,32.59346574]
["bitfinex","SOLUSD",1734655490556,23.776884,196.07,196.0,32.59346574]
["bitfinex","SOLUSD",1734655490757,56.37034974,196.07,195.99,32.59346574]
["bitfinex","SOLUSD",1734655491073,56.37034974,196.07,196.0,32.59346574]
["bitfinex","SOLUSD",1734655491074,32.59346574,196.07,196.0,32.59346574]
["bitfinex","SOLUSD",1734655491263,32.59346574,196.09,196.02,32.59346574]
["bitfinex","SOLUSD",1734655492271,32.59346574,196.08,196.0,32.59346574]
["bitfinex","SOLUSD",1734655492583,32.59346574,196.1,196.02,32.59346574]
["bitfinex","SOLUSD",1734655493180,32.59346574,196.12,196.04,32.59346574]
["bitfinex","SOLUSD",1734655493376,32.59346574,196.09,196.02,32.59346574]
["bitfinex","SOLUSD",1734655493979,23.776884,196.11,196.02,32.59346574]
["bitfinex","SOLUSD",1734655493980,56.37034974,196.11,196.02,32.59346574]
["bitfinex","SOLUSD",1734655495307,32.59346574,196.09,196.02,32.59346574]
["bitfinex","SOLUSD",1734655495468,32.59346574,196.06,195.98,32.59346574]
["bitfinex","SOLUSD",1734655495670,32.59346574,196.04,195.96,32.59346574]
["bitfinex","SOLUSD",1734655496000,32.59346574,196.02,195.94,32.59346574]
["bitfinex","SOLUSD",1734655496397,32.59346574,196.04,195.98,32.59346574]
["bitfinex","SOLUSD",1734655496576,32.59346574,196.04,195.96,32.59346574]
["bitfinex","SOLUSD",1734655497802,32.59346574,196.02,195.94,32.59346574]
["bitfinex","SOLUSD",1734655497973,12.7526,196.04,195.9,32.59346574]
["bitfinex","SOLUSD",1734655497974,32.59346574,196.04,195.96,32.59346574]
["bitfinex","SOLUSD",1734655498172,32.59346574,196.06,195.98,32.59346574]
["bitfinex","SOLUSD",1734655499603,32.59346574,196.05,195.98,32.59346574]
["bitfinex","SOLUSD",1734655500385,32.59346574,196.02,195.93,32.59346574]
["bitfinex","SOLUSD",1734655500589,32.59346574,196.01,195.95,32.59346574]
["bitfinex","SOLUSD",1734655500903,32.59346574,196.05,195.96,32.59346574]
["bitfinex","SOLUSD",1734655501104,20.01629112,196.05,195.97,20.01629112]
["bitfinex","SOLUSD",1734655502100,20.01629112,196.05,195.98,20.01629112]
["bitfinex","SOLUSD",1734655502402,20.01629112,196.01,195.93,20.01629112]
["bitfinex","SOLUSD",1734655502605,20.01629112,196.01,195.94,20.01629112]
["bitfinex","SOLUSD",1734655502970,20.01629112,196.02,195.94,20.01629112]
["bitfinex","SOLUSD",1734655503198,20.01629112,196.01,195.94,20.01629112]
["bitfinex","SOLUSD",1734655503398,20.01629112,195.97,195.89,20.01629112]
["bitfinex","SOLUSD",1734655503599,20.01629112,196.0,195.87,20.01629112]
["bitfinex","SOLUSD",1734655503812,20.01629112,195.91,195.83,20.01629112]
["bitfinex","SOLUSD",1734655504012,19.0099,195.93,195.85,20.01629112]
["bitfinex","SOLUSD",1734655504175,3.2502,195.99,195.79,0.7659356]
["bitfinex","SOLUSD",1734655504502,6.6274,196.06,195.81,0.12549]
["bitfinex","SOLUSD",1734655504801,6.6274,196.06,195.85,0.12549]
["bitfinex","SOLUSD",1734655505012,18.9422,196.12,195.89,23.902374]
["bitfinex","SOLUSD",1734655505297,6.1945,196.12,196.06,20.01629112]
["bitfinex","SOLUSD",1734655505468,6.1945,196.12,196.07,20.01629112]
["bitfinex","SOLUSD",1734655505671,0.6463471,196.15,196.11,20.01629112]
["bitfinex","SOLUSD",1734655505870,0.6463471,196.15,196.12,20.01629112]
["bitfinex","SOLUSD",1734655506075,0.6463471,196.15,196.14,20.01629112]
["bitfinex","SOLUSD",1734655507087,0.6463471,196.15,196.14,32.46106108]
["bitfinex","SOLUSD",1734655512902,0.6463471,196.15,196.12,32.46106108]
["bitfinex","SOLUSD",1734655513217,0.6463471,196.15,196.1,32.46106108]
["bitfinex","SOLUSD",1734655513610,33.10740818,196.15,196.06,32.46106108]
["bitfinex","SOLUSD",1734655513920,32.46106108,196.13,196.04,32.46106108]
["bitfinex","SOLUSD",1734655514218,0.6463471,196.15,196.12,32.46106108]
["bitfinex","SOLUSD",1734655514386,0.6463471,196.15,196.14,32.46106108]
["bitfinex","SOLUSD",1734655514582,0.6463471,196.15,196.11,32.46106108]
["bitfinex","SOLUSD",1734655515088,0.6463471,196.15,196.14,32.46106108]
["bitfinex","SOLUSD",1734655516795,0.6463471,196.15,196.1,32.46106108]
["bitfinex","SOLUSD",1734655516977,32.46106108,196.12,196.05,32.46106108]
["bitfinex","SOLUSD",1734655517182,32.46106108,196.1,196.02,32.46106108]
["bitfinex","SOLUSD",1734655517412,32.46106108,196.08,196.01,32.46106108]
["bitfinex","SOLUSD",1734655517618,32.46106108,196.06,195.92,0.76506509]
["bitfinex","SOLUSD",1734655517813,23.776884,196.09,195.9,33.22632742]
["bitfinex","SOLUSD",1734655517814,32.46106108,196.05,195.9,33.22632742]
["bitfinex","SOLUSD",1734655518064,32.46106108,196.06,195.99,32.46106108]
["bitfinex","SOLUSD",1734655518386,32.46106108,196.02,195.94,32.46106108]
["bitfinex","SOLUSD",1734655518715,23.776884,196.09,195.91,32.46106108]
["bitfinex","SOLUSD",1734655518716,32.46106108,195.99,195.91,32.46106108]
["bitfinex","SOLUSD",1734655518887,23.776884,196.09,195.92,0.76559851]
["bitfinex","SOLUSD",1734655519086,23.776884,196.09,195.85,0.12549]
["bitfinex","SOLUSD",1734655519316,3.3598,196.1,195.87,0.12549]
["bitfinex","SOLUSD",1734655519495,3.3598,196.1,195.89,0.12549]
["bitfinex","SOLUSD",1734655519713,3.3598,196.1,195.9,0.76509839]
["bitfinex","SOLUSD",1734655520217,32.46106108,196.08,196.01,32.46106108]
["bitfinex","SOLUSD",1734655520383,3.3598,196.1,196.05,32.46106108]
["bitfinex","SOLUSD",1734655520720,3.3598,196.1,195.9,33.22615947]
["bitfinex","SOLUSD",1734655520721,23.776884,196.09,196.01,32.46106108]
["bitfinex","SOLUSD",1734655521014,3.3598,196.1,195.94,13.52361595]
["bitfinex","SOLUSD",1734655521206,3.3598,196.1,195.97,20.0]
["bitfinex","SOLUSD",1734655521391,3.3598,196.1,195.98,0.76508347]
["bitfinex","SOLUSD",1734655521812,3.3598,196.1,195.97,20.0]
["bitfinex","SOLUSD",1734655522019,23.776884,196.09,195.97,20.0]
["bitfinex","SOLUSD",1734655522327,3.3598,196.1,196.02,32.46106108]
["bitfinex","SOLUSD",1734655522328,35.82086108,196.1,196.02,32.46106108]
["bitfinex","SOLUSD",1734655522501,3.3598,196.1,196.04,32.46106108]
["bitfinex","SOLUSD",1734655522707,3.3598,196.1,196.06,32.46106108]
["bitfinex","SOLUSD",1734655523032,0.6463471,196.15,196.09,32.46106108]
["bitfinex","SOLUSD",1734655523219,0.6463471,196.15,196.12,32.46106108]
["bitfinex","SOLUSD",1734655523416,0.6463471,196.15,196.13,32.46106108]
["bitfinex","SOLUSD",1734655523614,0.6463471,196.15,196.14,32.46106108]
["bitfinex","SOLUSD",1734655524206,0.6463471,196.15,196.13,32.46106108]
["bitfinex","SOLUSD",1734655524606,0.6463471,196.15,196.14,32.46106108]
["bitfinex","SOLUSD",1734655524909,0.6463471,196.15,196.13,32.46106108]
["bitfinex","SOLUSD",1734655525236,0.6463471,196.15,196.1,32.46106108]
["bitfinex","SOLUSD",1734655525580,0.6463471,196.15,196.12,32.46106108]
["bitfinex","SOLUSD",1734655525831,33.10740818,196.15,196.07,32.46106108]
["bitfinex","SOLUSD",1734655526009,0.6463471,196.15,196.14,32.46106108]
["bitfinex","SOLUSD",1734655527501,0.6463471,196.15,196.07,13.51437052]
["bitfinex","SOLUSD",1734655527701,0.6463471,196.15,196.13,32.46106108]
["bitfinex","SOLUSD",1734655528117,0.6463471,196.15,196.14,32.46106108]
["bitfinex","SOLUSD",1734655531334,0.6463471,196.15,196.14,45.20696108]
["bitfinex","SOLUSD",1734655531548,0.6463471,196.35,196.22,20.0]
["bitfinex","SOLUSD",1734655531865,0.6463471,196.35,196.34,32.46106108]
["bitfinex","SOLUSD",1734655533457,3.2526,196.49,196.37,20.0]
["bitfinex","SOLUSD",1734655533630,6.9876471,196.54,196.48,32.46106108]
["bitfinex","SOLUSD",1734655534261,0.6463471,196.54,196.49,32.46106108]
["bitfinex","SOLUSD",1734655534465,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655536059,0.6463471,196.54,196.53,0.76303405]
["bitfinex","SOLUSD",1734655536254,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655537144,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655537466,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655543340,0.6463471,196.54,196.51,32.46106108]
["bitfinex","SOLUSD",1734655543557,0.6463471,196.54,196.49,32.46106108]
["bitfinex","SOLUSD",1734655543869,0.6463471,196.54,196.42,0.76336636]
["bitfinex","SOLUSD",1734655544238,0.6463471,196.54,196.43,12.7271]
["bitfinex","SOLUSD",1734655544439,0.6463471,196.54,196.44,0.76324025]
["bitfinex","SOLUSD",1734655545035,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655546163,0.6463471,196.54,196.51,32.46106108]
["bitfinex","SOLUSD",1734655547379,0.6463471,196.54,196.49,32.46106108]
["bitfinex","SOLUSD",1734655547559,59.61944508,196.53,196.46,32.46106108]
["bitfinex","SOLUSD",1734655547750,3.3815,196.53,196.49,32.46106108]
["bitfinex","SOLUSD",1734655548149,3.3815,196.53,196.51,32.46106108]
["bitfinex","SOLUSD",1734655548368,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655548553,0.6463471,196.54,196.42,0.76326814]
["bitfinex","SOLUSD",1734655549469,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655550552,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655550966,0.6463471,196.54,196.51,32.46106108]
["bitfinex","SOLUSD",1734655551352,0.6463471,196.54,196.5,32.46106108]
["bitfinex","SOLUSD",1734655551665,0.6463471,196.54,196.51,32.46106108]
["bitfinex","SOLUSD",1734655553274,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655554075,23.776884,196.53,196.46,32.46106108]
["bitfinex","SOLUSD",1734655554245,6.117,196.52,196.49,32.46106108]
["bitfinex","SOLUSD",1734655554663,6.117,196.52,196.5,32.46106108]
["bitfinex","SOLUSD",1734655555162,0.6463471,196.54,196.51,32.46106108]
["bitfinex","SOLUSD",1734655555362,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655555562,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655557775,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655557950,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655558149,0.6463471,196.54,196.5,32.46106108]
["bitfinex","SOLUSD",1734655558354,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655560294,0.6463471,196.54,196.52,32.46106108]
["bitfinex","SOLUSD",1734655560491,0.6463471,196.54,196.43,20.0]
["bitfinex","SOLUSD",1734655560787,0.6463471,196.54,196.4,32.46106108]
["bitfinex","SOLUSD",1734655560992,23.776884,196.51,196.33,12.7331]
["bitfinex","SOLUSD",1734655561376,23.776884,196.51,196.34,0.76369545]
["bitfinex","SOLUSD",1734655561571,6.3716,196.52,196.35,0.12549]
["bitfinex","SOLUSD",1734655561877,6.3716,196.52,196.5,32.46106108]
["bitfinex","SOLUSD",1734655562080,6.3716,196.52,196.47,32.46106108]
["bitfinex","SOLUSD",1734655562389,6.3716,196.52,196.51,32.46106108]
["bitfinex","SOLUSD",1734655562691,3.8657471,196.54,196.51,32.46106108]
["bitfinex","SOLUSD",1734655563363,0.6463471,196.54,196.53,32.46106108]
["bitfinex","SOLUSD",1734655572580,0.6463471,196.54,196.53,33.22405597]
["bitfinex","SOLUSD",1734655573096,6.635,196.65,196.53,20.64645287]
["bitfinex","SOLUSD",1734655573303,6.635,196.65,196.62,19.88345798]
["bitfinex","SOLUSD",1734655574087,6.809,196.65,196.61,19.88345798]
["bitfinex","SOLUSD",1734655574281,6.809,196.65,196.62,19.88345798]
["bitfinex","SOLUSD",1734655574691,6.809,196.65,196.61,19.88345798]
["bitfinex","SOLUSD",1734655575103,6.809,196.65,196.53,13.48319489]
["bitfinex","SOLUSD",1734655575104,26.69245798,196.65,196.58,19.88345798]
["bitfinex","SOLUSD",1734655575412,6.809,196.65,196.61,19.88345798]
["bitfinex","SOLUSD",1734655576102,6.809,196.65,196.63,19.88345798]
["bitfinex","SOLUSD",1734655576304,6.809,196.65,196.64,19.88345798]
["bitfinex","SOLUSD",1734655576305,0.174,196.65,196.64,19.88345798]
["bitfinex","SOLUSD",1734655578491,0.174,196.65,196.63,19.88345798]
["bitfinex","SOLUSD",1734655578888,0.174,196.65,196.62,19.88345798]
["bitfinex","SOLUSD",1734655579507,20.05745798,196.65,196.58,19.88345798]
["bitfinex","SOLUSD",1734655579809,12.8874,196.65,196.59,19.88345798]
["bitfinex","SOLUSD",1734655579985,32.77085798,196.65,196.58,19.88345798]
["bitfinex","SOLUSD",1734655580185,0.174,196.65,196.6,19.88345798]
["bitfinex","SOLUSD",1734655580680,0.174,196.65,196.61,19.88345798]
["bitfinex","SOLUSD",1734655581317,0.174,196.65,196.59,19.88345798]
["bitfinex","SOLUSD",1734655581606,0.174,196.65,196.57,19.88345798]
["bitfinex","SOLUSD",1734655581607,19.88345798,196.64,196.57,19.88345798]
["bitfinex","SOLUSD",1734655581915,19.88345798,196.62,196.55,19.88345798]
["bitfinex","SOLUSD",1734655582117,23.776884,196.63,196.52,19.88345798]
["bitfinex","SOLUSD",1734655582118,43.66034198,196.59,196.52,19.88345798]
["bitfinex","SOLUSD",1734655582413,19.88345798,196.57,196.5,19.88345798]
["bitfinex","SOLUSD",1734655582716,3.2777,196.59,196.52,19.88345798]
["bitfinex","SOLUSD",1734655582717,23.16115798,196.59,196.52,19.88345798]
["bitfinex","SOLUSD",1734655583616,23.16115798,196.59,196.51,19.88345798]
["bitfinex","SOLUSD",1734655584318,3.2777,196.59,196.54,19.88345798]
["bitfinex","SOLUSD",1734655584613,3.2777,196.59,196.55,19.88345798]
["bitfinex","SOLUSD",1734655585000,19.88345798,196.58,196.51,19.88345798]
["bitfinex","SOLUSD",1734655585192,19.88345798,196.56,196.49,19.88345798]
["bitfinex","SOLUSD",1734655585393,32.60225798,196.56,196.48,19.88345798]
["bitfinex","SOLUSD",1734655585611,19.88345798,196.54,196.46,19.88345798]
["bitfinex","SOLUSD",1734655586423,19.88345798,196.54,196.47,19.88345798]
["bitfinex","SOLUSD",1734655586922,19.88345798,196.48,196.41,19.88345798]
["bitfinex","SOLUSD",1734655587217,25.90195798,196.47,196.39,19.88345798]
["bitfinex","SOLUSD",1734655587414,6.0185,196.47,196.41,19.88345798]
["bitfinex","SOLUSD",1734655587792,6.0185,196.47,196.4,19.88345798]
["bitfinex","SOLUSD",1734655587993,19.88345798,196.43,196.33,7.67618249]
["bitfinex","SOLUSD",1734655588219,19.88345798,196.43,196.35,19.88345798]
["bitfinex","SOLUSD",1734655588422,19.88345798,196.43,196.36,19.88345798]
["bitfinex","SOLUSD",1734655588590,19.88345798,196.41,196.34,19.88345798]
["bitfinex","SOLUSD",1734655588919,19.88345798,196.39,196.31,19.88345798]
["bitfinex","SOLUSD",1734655590120,19.88345798,196.38,196.31,19.88345798]
["bitfinex","SOLUSD",1734655590334,19.88345798,196.42,196.35,19.88345798]
["bitfinex","SOLUSD",1734655590504,19.88345798,196.43,196.36,19.88345798]
["bitfinex","SOLUSD",1734655590700,3.3211,196.46,196.42,19.88345798]
["bitfinex","SOLUSD",1734655591011,6.4412,196.54,196.43,0.76350861]
["bitfinex","SOLUSD",1734655591794,6.4412,196.54,196.37,0.7632643]
["bitfinex","SOLUSD",1734655592012,6.4412,196.54,196.48,19.88345798]
["bitfinex","SOLUSD",1734655592413,6.4412,196.54,196.47,19.88345798]
["bitfinex","SOLUSD",1734655592625,6.4412,196.54,196.48,19.88345798]
["bitfinex","SOLUSD",1734655592923,26.32465798,196.54,196.47,19.88345798]
["bitfinex","SOLUSD",1734655593161,19.88345798,196.5,196.43,19.88345798]
["bitfinex","SOLUSD",1734655593328,19.88345798,196.51,196.43,19.88345798]
["bitfinex","SOLUSD",1734655593914,19.88345798,196.5,196.43,19.88345798]
["bitfinex","SOLUSD",1734655594123,19.88345798,196.48,196.4,19.88345798]
["bitfinex","SOLUSD",1734655594419,19.88345798,196.48,196.41,19.88345798]
["bitfinex","SOLUSD",1734655596029,19.88345798,196.47,196.4,19.88345798]
["bitfinex","SOLUSD",1734655596245,19.88345798,196.49,196.42,19.88345798]
["bitfinex","SOLUSD",1734655597425,19.88345798,196.48,196.41,19.88345798]
["bitfinex","SOLUSD",1734655597809,19.88345798,196.48,196.3,22.90739286]
["bitfinex","SOLUSD",1734655597810,19.88345798,196.45,196.37,19.88345798]
["bitfinex","SOLUSD",1734655598036,19.88345798,196.44,196.36,19.88345798]
["bitfinex","SOLUSD",1734655598338,19.88345798,196.45,196.38,19.88345798]
["bitfinex","SOLUSD",1734655598509,19.88345798,196.47,196.39,19.88345798]
["bitfinex","SOLUSD",1734655598836,19.88345798,196.49,196.42,19.88345798]
["bitfinex","SOLUSD",1734655599303,19.88345798,196.49,196.41,19.88345798]
["bitfinex","SOLUSD",1734655600536,19.88345798,196.47,196.39,19.88345798]
["bitfinex","SOLUSD",1734655600712,19.88345798,196.44,196.37,19.88345798]
["bitfinex","SOLUSD",1734655600916,19.88345798,196.42,196.35,19.88345798]
["bitfinex","SOLUSD",1734655601205,19.88345798,196.42,196.31,0.76363175]
["bitfinex","SOLUSD",1734655601206,19.88345798,196.44,196.36,19.88345798]
["bitfinex","SOLUSD",1734655601613,19.88345798,196.47,196.39,19.88345798]
["bitfinex","SOLUSD",1734655601827,19.88345798,196.48,196.41,19.88345798]
["bitfinex","SOLUSD",1734655602033,19.88345798,196.46,196.39,19.88345798]
["bitfinex","SOLUSD",1734655602330,19.88345798,196.47,196.39,19.88345798]
["bitfinex","SOLUSD",1734655602544,19.88345798,196.47,196.4,19.88345798]
["bitfinex","SOLUSD",1734655602725,19.88345798,196.48,196.41,19.88345798]
["bitfinex","SOLUSD",1734655602937,19.88345798,196.5,196.43,19.88345798]
["bitfinex","SOLUSD",1734655603109,19.88345798,196.52,196.44,19.88345798]
["bitfinex","SOLUSD",1734655603310,19.88345798,196.51,196.43,19.88345798]
["bitfinex","SOLUSD",1734655603528,19.88345798,196.52,196.45,19.88345798]
["bitfinex","SOLUSD",1734655603718,32.60475798,196.53,196.45,19.88345798]
["bitfinex","SOLUSD",1734655603926,19.88345798,196.52,196.45,19.88345798]
["bitfinex","SOLUSD",1734655604240,19.88345798,196.5,196.43,19.88345798]
["bitfinex","SOLUSD",1734655604417,19.88345798,196.5,196.42,19.88345798]
["bitfinex","SOLUSD",1734655604624,19.88345798,196.5,196.43,19.88345798]
["bitfinex","SOLUSD",1734655604827,19.88345798,196.49,196.42,19.88345798]
["bitfinex","SOLUSD",1734655605030,19.88345798,196.49,196.41,19.88345798]
["bitfinex","SOLUSD",1734655605219,19.88345798,196.5,196.43,19.88345798]
["bitfinex","SOLUSD",1734655605621,19.88345798,196.52,196.45,19.88345798]
["bitfinex","SOLUSD",1734655605935,19.88345798,196.52,196.44,19.88345798]
["bitfinex","SOLUSD",1734655606237,19.88345798,196.5,196.43,19.88345798]
["bitfinex","SOLUSD",1734655606414,19.88345798,196.51,196.43,19.88345798]
["bitfinex","SOLUSD",1734655606615,19.88345798,196.5,196.42,19.88345798]
["bitfinex","SOLUSD",1734655607642,43.66034198,196.49,196.41,19.88345798]
["bitfinex","SOLUSD",1734655607850,6.4412,196.54,196.36,19.88345798]
["bitfinex","SOLUSD",1734655607851,19.88345798,196.43,196.36,19.88345798]
["bitfinex","SOLUSD",1734655608031,19.88345798,196.43,196.35,19.88345798]
["bitfinex","SOLUSD",1734655608239,19.88345798,196.43,196.36,19.88345798]
["bitfinex","SOLUSD",1734655608747,19.88345798,196.43,196.35,19.88345798]
["bitfinex","SOLUSD",1734655608935,19.88345798,196.39,196.31,19.88345798]
["bitfinex","SOLUSD",1734655609326,19.88345798,196.5,196.31,19.88345798]
["bitfinex","SOLUSD",1734655609327,31.4653,196.62,196.39,3.4511]
["bitfinex","SOLUSD",1734655609530,19.88345798,196.61,196.52,19.88345798]
["bitfinex","SOLUSD",1734655609834,6.0348,196.62,196.56,19.88345798]
["bitfinex","SOLUSD",1734655610445,19.88345798,196.61,196.54,19.88345798]
["bitfinex","SOLUSD",1734655610662,19.88345798,196.59,196.52,19.88345798]
["bitfinex","SOLUSD",1734655610824,19.88345798,196.57,196.5,19.88345798]
["bitfinex","SOLUSD",1734655611026,19.88345798,196.57,196.48,19.88345798]
["bitfinex","SOLUSD",1734655611225,19.88345798,196.55,196.48,19.88345798]
["bitfinex","SOLUSD",1734655611427,19.88345798,196.55,196.43,0.7633226]
["bitfinex","SOLUSD",1734655611651,19.88345798,196.51,196.44,19.88345798]
["bitfinex","SOLUSD",1734655612851,19.88345798,196.5,196.41,19.88345798]
["bitfinex","SOLUSD",1734655613551,23.776884,196.49,196.41,19.88345798]
["bitfinex","SOLUSD",1734655613858,19.88345798,196.46,196.37,19.88345798]
["bitfinex","SOLUSD",1734655614022,6.1443,196.47,196.33,19.88345798]
["bitfinex","SOLUSD",1734655614023,19.88345798,196.41,196.33,19.88345798]
["bitfinex","SOLUSD",1734655614222,19.88345798,196.4,196.33,19.88345798]
["bitfinex","SOLUSD",1734655614429,19.88345798,196.43,196.35,19.88345798]
["bitfinex","SOLUSD",1734655614640,23.776884,196.42,196.35,19.88345798]
["bitfinex","SOLUSD",1734655615051,23.776884,196.42,196.35,32.39989796]
["bitfinex","SOLUSD",1734655616347,56.17678196,196.42,196.34,32.39989796]
["bitfinex","SOLUSD",1734655616547,32.39989796,196.38,196.31,32.39989796]
["bitfinex","SOLUSD",1734655617969,23.776884,196.36,196.29,32.39989796]
["bitfinex","SOLUSD",1734655618141,23.776884,196.36,196.24,32.39989796]
["bitfinex","SOLUSD",1734655618142,32.39989796,196.31,196.24,32.39989796]
["bitfinex","SOLUSD",1734655618467,32.39989796,196.3,196.23,32.39989796]
["bitfinex","SOLUSD",1734655619062,56.17678196,196.29,196.21,32.39989796]
["bitfinex","SOLUSD",1734655619736,32.39989796,196.31,196.23,32.39989796]
["bitfinex","SOLUSD",1734655619934,56.17678196,196.31,196.24,32.39989796]
["bitfinex","SOLUSD",1734655620132,6.4241,196.32,196.24,32.39989796]
["bitfinex","SOLUSD",1734655620359,6.4241,196.32,196.28,32.39989796]
["bitfinex","SOLUSD",1734655620561,6.4241,196.32,196.29,32.39989796]
["bitfinex","SOLUSD",1734655620773,32.39989796,196.35,196.27,32.39989796]
["bitfinex","SOLUSD",1734655620934,32.39989796,196.35,196.28,32.39989796]
["bitfinex","SOLUSD",1734655621857,3.228,196.36,196.29,32.39989796]
["bitfinex","SOLUSD",1734655622058,3.228,196.36,196.31,32.39989796]
["bitfinex","SOLUSD",1734655622360,32.39989796,196.35,196.28,32.39989796]
["bitfinex","SOLUSD",1734655622530,35.62789796,196.36,196.28,32.39989796]
["bitfinex","SOLUSD",1734655623437,23.776884,196.35,196.28,32.39989796]
["bitfinex","SOLUSD",1734655623675,32.39989796,196.31,196.18,0.76413628]
["bitfinex","SOLUSD",1734655623969,32.39989796,196.28,196.21,32.39989796]
["bitfinex","SOLUSD",1734655624151,32.39989796,196.29,196.22,32.39989796]
["bitfinex","SOLUSD",1734655624541,23.776884,196.26,196.11,0.764335]
["bitfinex","SOLUSD",1734655624754,32.39989796,196.29,196.22,32.39989796]
["bitfinex","SOLUSD",1734655625054,23.776884,196.28,196.22,32.39989796]
["bitfinex","SOLUSD",1734655625250,32.39989796,196.3,196.22,32.39989796]
["bitfinex","SOLUSD",1734655625557,32.39989796,196.31,196.24,32.39989796]
["bitfinex","SOLUSD",1734655626270,32.39989796,196.31,196.13,0.764335]
["bitfinex","SOLUSD",1734655626271,45.13609796,196.29,196.21,32.39989796]
["bitfinex","SOLUSD",1734655626471,12.7342,196.33,196.26,32.39989796]
["bitfinex","SOLUSD",1734655626676,12.7342,196.33,196.27,32.39989796]
["bitfinex","SOLUSD",1734655626965,45.13409796,196.33,196.22,0.76432889]
["bitfinex","SOLUSD",1734655627366,12.7342,196.33,196.27,32.39989796]
["bitfinex","SOLUSD",1734655627751,32.39989796,196.31,196.24,32.39989796]
["bitfinex","SOLUSD",1734655628059,56.17678196,196.3,196.22,32.39989796]
["bitfinex","SOLUSD",1734655628274,32.39989796,196.28,196.21,32.39989796]
["bitfinex","SOLUSD",1734655628463,32.39989796,196.27,196.19,32.39989796]
["bitfinex","SOLUSD",1734655628864,32.39989796,196.26,196.19,32.39989796]
["bitfinex","SOLUSD",1734655629062,6.6615,196.25,196.19,32.39989796]
["bitfinex","SOLUSD",1734655629369,6.6615,196.25,196.14,32.39989796]
["bitfinex","SOLUSD",1734655629370,32.39989796,196.22,196.14,32.39989796]
["bitfinex","SOLUSD",1734655629586,32.39989796,196.21,196.14,32.39989796]
["bitfinex","SOLUSD",1734655629878,32.39989796,196.19,196.12,32.39989796]
["bitfinex","SOLUSD",1734655630242,32.39989796,196.18,196.11,32.39989796]
["bitfinex","SOLUSD",1734655630641,56.17678196,196.19,196.12,32.39989796]
["bitfinex","SOLUSD",1734655631158,56.17678196,196.19,196.03,4.5658]
["bitfinex","SOLUSD",1734655631159,56.17678196,196.17,196.1,32.39989796]
["bitfinex","SOLUSD",1734655631347,32.39989796,196.18,196.11,32.39989796]
["bitfinex","SOLUSD",1734655631551,32.39989796,196.19,196.12,32.39989796]
["bitfinex","SOLUSD",1734655631750,32.39989796,196.19,196.11,32.39989796]
["bitfinex","SOLUSD",1734655631951,32.39989796,196.2,196.13,32.39989796]
["bitfinex","SOLUSD",1734655632457,45.14139796,196.21,196.13,32.39989796]
["bitfinex","SOLUSD",1734655632957,68.91948196,196.19,196.11,32.39989796]
["bitfinex","SOLUSD",1734655633149,32.39989796,196.18,196.1,32.39989796]
["bitfinex","SOLUSD",1734655633480,32.39989796,196.29,196.17,32.39989796]
["bitfinex","SOLUSD",1734655633687,35.58139796,196.3,196.23,32.39989796]
["bitfinex","SOLUSD",1734655633855,15.9174,196.3,196.13,20.0]
["bitfinex","SOLUSD",1734655634064,32.39989796,196.28,196.14,0.76443659]
["bitfinex","SOLUSD",1734655634245,32.39989796,196.26,196.14,0.76443659]
["bitfinex","SOLUSD",1734655634448,32.39989796,196.24,196.16,32.39989796]
["bitfinex","SOLUSD",1734655634666,32.39989796,196.23,196.16,32.39989796]
["bitfinex","SOLUSD",1734655634976,32.39989796,196.23,196.11,0.7644918]
["bitfinex","SOLUSD",1734655634977,56.17678196,196.19,196.11,32.39989796]
["bitfinex","SOLUSD",1734655635369,32.39989796,196.18,196.11,32.39989796]
["bitfinex","SOLUSD",1734655635566,32.39989796,196.16,196.09,32.39989796]
["bitfinex","SOLUSD",1734655636462,32.39989796,196.13,196.06,32.39989796]
["bitfinex","SOLUSD",1734655636758,32.39989796,196.13,196.05,33.04624506]
["bitfinex","SOLUSD",1734655636973,56.17678196,196.12,196.05,33.04624506]
["bitfinex","SOLUSD",1734655637182,32.39989796,196.11,196.05,0.6463471]
["bitfinex","SOLUSD",1734655637680,32.39989796,196.09,196.05,0.6463471]
["bitfinex","SOLUSD",1734655637973,32.39989796,196.11,196.05,0.6463471]
["bitfinex","SOLUSD",1734655638656,32.39989796,196.1,196.05,0.6463471]
["bitfinex","SOLUSD",1734655638866,32.39989796,196.08,196.05,0.6463471]
["bitfinex","SOLUSD",1734655639103,32.39989796,196.06,196.05,0.6463471]
["bitfinex","SOLUSD",1734655639624,45.14979796,196.08,196.05,0.6463471]
["bitfinex","SOLUSD",1734655639968,62.54348196,196.06,196.05,0.6463471]
["bitfinex","SOLUSD",1734655640878,6.3667,196.13,196.05,0.6463471]
["bitfinex","SOLUSD",1734655641067,32.39989796,196.12,196.05,0.6463471]
["bitfinex","SOLUSD",1734655641299,32.39989796,196.11,196.05,0.6463471]
["bitfinex","SOLUSD",1734655641794,32.39989796,196.08,196.05,0.6463471]
["bitfinex","SOLUSD",1734655642064,32.39989796,196.06,196.05,0.6463471]
["bitfinex","SOLUSD",1734655642320,32.39989796,196.07,196.05,0.6463471]
["bitfinex","SOLUSD",1734655642521,32.39989796,196.09,196.05,0.6463471]
["bitfinex","SOLUSD",1734655642703,32.39989796,196.11,196.05,0.6463471]
["bitfinex","SOLUSD",1734655642909,32.39989796,196.12,196.05,0.6463471]
["bitfinex","SOLUSD",1734655643107,51.51319796,196.13,196.06,32.39989796]
["bitfinex","SOLUSD",1734655643376,38.76659796,196.13,196.06,32.39989796]
["bitfinex","SOLUSD",1734655643629,6.3667,196.13,196.08,32.39989796]
["bitfinex","SOLUSD",1734655643786,6.3667,196.13,196.06,32.39989796]
["bitfinex","SOLUSD",1734655643985,32.39989796,196.11,196.05,0.6463471]
["bitfinex","SOLUSD",1734655644217,51.51339796,196.13,196.05,33.04624506]
["bitfinex","SOLUSD",1734655644505,38.76659796,196.13,196.06,32.39989796]
["bitfinex","SOLUSD",1734655644688,6.3667,196.13,196.07,32.39989796]
["bitfinex","SOLUSD",1734655645734,6.3667,196.13,196.08,32.39989796]
["bitfinex","SOLUSD",1734655645896,6.3667,196.13,196.07,32.39989796]
["bitfinex","SOLUSD",1734655646109,6.3667,196.13,196.06,32.39989796]
["bitfinex","SOLUSD",1734655646400,6.3667,196.13,196.07,32.39989796]
["bitfinex","SOLUSD",1734655646606,32.39989796,196.1,196.05,0.6463471]
["bitfinex","SOLUSD",1734655646798,32.39989796,196.09,196.05,0.6463471]
["bitfinex","SOLUSD",1734655647004,6.3667,196.13,196.05,0.6463471]
["bitfinex","SOLUSD",1734655647519,23.776884,196.11,196.05,0.6463471]
["bitfinex","SOLUSD",1734655648013,12.7472,196.12,196.05,0.6463471]
["bitfinex","SOLUSD",1734655648014,20.00369189,196.09,196.05,0.6463471]
["bitfinex","SOLUSD",1734655648181,20.00369189,196.08,196.05,0.6463471]
["bitfinex","SOLUSD",1734655648505,32.75219189,196.1,196.05,0.6463471]
["bitfinex","SOLUSD",1734655648720,23.776884,196.09,196.05,0.6463471]
["bitfinex","SOLUSD",1734655650005,43.78057589,196.06,196.05,0.6463471]
["bitfinex","SOLUSD",1734655651821,47.24567589,196.06,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655655293,27.241984,196.06,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655655491,47.24567589,196.06,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655657020,32.75349189,196.08,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655657210,20.00369189,196.1,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655657402,22.50424483,196.11,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655657612,12.7473,196.12,196.06,22.50424483]
["bitfinex","SOLUSD",1734655657819,6.3667,196.13,196.08,22.50424483]
["bitfinex","SOLUSD",1734655658112,22.50424483,196.16,196.09,22.50424483]
["bitfinex","SOLUSD",1734655658318,22.50424483,196.17,196.1,22.50424483]
["bitfinex","SOLUSD",1734655658929,22.50424483,196.16,196.08,22.50424483]
["bitfinex","SOLUSD",1734655659297,22.50424483,196.16,196.09,22.50424483]
["bitfinex","SOLUSD",1734655659626,22.50424483,196.18,196.11,22.50424483]
["bitfinex","SOLUSD",1734655659819,22.50424483,196.17,196.1,22.50424483]
["bitfinex","SOLUSD",1734655660119,22.50424483,196.13,196.05,22.50429193]
["bitfinex","SOLUSD",1734655660420,22.50424483,196.11,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655660805,22.50424483,196.12,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655662620,46.27909148,196.11,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655662806,22.50220748,196.09,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655663002,23.776884,196.06,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655663407,22.50220748,196.1,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655663822,22.50220748,196.09,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655664202,12.7474,196.12,196.06,22.50220748]
["bitfinex","SOLUSD",1734655664523,22.50220748,196.16,196.08,22.50220748]
["bitfinex","SOLUSD",1734655664698,35.24570748,196.18,196.1,22.50220748]
["bitfinex","SOLUSD",1734655666031,22.50220748,196.14,196.06,22.50220748]
["bitfinex","SOLUSD",1734655666327,23.776884,196.13,196.06,22.50220748]
["bitfinex","SOLUSD",1734655666507,22.50220748,196.12,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655666704,23.776884,196.11,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655666905,22.50220748,196.06,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655667102,56.10459148,196.06,196.05,4.71e-05]
["bitfinex","SOLUSD",1734655668113,20.0,196.03,195.92,22.50220748]
["bitfinex","SOLUSD",1734655668330,20.0,196.02,195.92,22.50220748]
["bitfinex","SOLUSD",1734655668631,22.50220748,196.0,195.92,22.50220748]
["bitfinex","SOLUSD",1734655668926,22.50220748,196.04,195.96,22.50220748]
["bitfinex","SOLUSD",1734655669123,23.776884,196.03,195.96,22.50220748]
["bitfinex","SOLUSD",1734655669310,22.50220748,196.04,195.98,22.50220748]
["bitfinex","SOLUSD",1734655669832,28.63770748,196.11,196.03,22.50220748]
["bitfinex","SOLUSD",1734655670015,6.1355,196.11,196.05,22.50220748]
["bitfinex","SOLUSD",1734655670326,22.50220748,196.07,195.99,22.50220748]
["bitfinex","SOLUSD",1734655670512,22.50220748,196.07,195.92,0.76509394]
["bitfinex","SOLUSD",1734655670513,22.50220748,196.06,195.98,22.50220748]
["bitfinex","SOLUSD",1734655670722,22.50220748,196.07,195.99,22.50220748]
["bitfinex","SOLUSD",1734655671225,23.776884,196.06,195.99,22.50220748]
["bitfinex","SOLUSD",1734655671519,22.50220748,196.05,195.99,22.50220748]
["bitfinex","SOLUSD",1734655671724,23.776884,196.06,195.99,22.50220748]
["bitfinex","SOLUSD",1734655672031,23.776884,196.04,195.97,22.50220748]
["bitfinex","SOLUSD",1734655672603,22.50220748,196.07,196.01,22.50220748]
["bitfinex","SOLUSD",1734655672801,22.50220748,196.08,196.01,22.50220748]
["bitfinex","SOLUSD",1734655674628,23.776884,196.07,196.01,22.50220748]
["bitfinex","SOLUSD",1734655674835,23.776884,196.07,195.99,22.50220748]
["bitfinex","SOLUSD",1734655674836,22.50220748,196.06,195.99,22.50220748]
["bitfinex","SOLUSD",1734655675000,23.776884,196.05,195.97,22.50220748]
["bitfinex","SOLUSD",1734655677319,22.50220748,196.04,195.97,22.50220748]
["bitfinex","SOLUSD",1734655677535,23.776884,196.03,195.97,22.50220748]
["bitfinex","SOLUSD",1734655677736,23.776884,196.03,195.95,22.50220748]
["bitfinex","SOLUSD",1734655677929,23.776884,195.99,195.93,22.50220748]
["bitfinex","SOLUSD",1734655678130,23.776884,195.99,195.86,8.5549471]
["bitfinex","SOLUSD",1734655678131,23.776884,195.99,195.91,22.50220748]
["bitfinex","SOLUSD",1734655678430,23.776884,195.99,195.93,22.50220748]
["bitfinex","SOLUSD",1734655678620,22.50220748,196.02,195.95,22.50220748]
["bitfinex","SOLUSD",1734655678817,22.50220748,196.02,195.86,9.32054355]
["bitfinex","SOLUSD",1734655678818,22.50220748,196.06,195.99,22.50220748]
["bitfinex","SOLUSD",1734655679020,23.776884,196.05,195.99,22.50220748]
["bitfinex","SOLUSD",1734655679444,22.50220748,196.06,195.99,22.50220748]
["bitfinex","SOLUSD",1734655680511,23.776884,196.05,195.99,22.50220748]
["bitfinex","SOLUSD",1734655680716,22.50220748,196.08,195.99,22.50220748]
["bitfinex","SOLUSD",1734655680913,22.50220748,196.1,196.02,22.50220748]
["bitfinex","SOLUSD",1734655681116,18.8835,196.11,196.04,22.50220748]
["bitfinex","SOLUSD",1734655681746,22.50220748,196.1,196.04,22.50220748]
["bitfinex","SOLUSD",1734655682049,22.50220748,196.1,196.02,22.50220748]
["bitfinex","SOLUSD",1734655682249,18.8835,196.11,196.04,22.50220748]
["bitfinex","SOLUSD",1734655682632,25.79540748,196.12,196.04,22.50220748]
["bitfinex","SOLUSD",1734655682947,25.79540748,196.12,195.98,12.7564]
["bitfinex","SOLUSD",1734655682948,22.50220748,196.12,196.06,22.50220748]
["bitfinex","SOLUSD",1734655683344,22.50220748,196.12,196.03,22.50220748]
["bitfinex","SOLUSD",1734655684644,23.776884,196.11,196.05,22.50220748]
["bitfinex","SOLUSD",1734655685232,23.776884,196.11,196.03,22.50220748]
["bitfinex","SOLUSD",1734655686131,22.50220748,196.1,196.01,22.50220748]
["bitfinex","SOLUSD",1734655686445,22.50220748,196.06,195.99,22.50220748]
["bitfinex","SOLUSD",1734655686632,23.776884,196.05,195.99,22.50220748]
["bitfinex","SOLUSD",1734655688959,23.776884,196.05,195.87,4.5658]
["bitfinex","SOLUSD",1734655688960,22.50220748,196.0,195.87,4.5658]
["bitfinex","SOLUSD",1734655689131,23.776884,195.99,195.92,22.50220748]
["bitfinex","SOLUSD",1734655689334,23.776884,195.99,195.94,22.50220748]
["bitfinex","SOLUSD",1734655689527,29.10670748,196.04,195.96,22.50220748]
["bitfinex","SOLUSD",1734655689760,23.776884,196.05,196.0,22.50220748]
["bitfinex","SOLUSD",1734655690252,12.7507,196.07,196.0,22.50220748]
["bitfinex","SOLUSD",1734655690454,22.50220748,196.08,196.0,22.50220748]
["bitfinex","SOLUSD",1734655691431,6.2599,196.09,196.02,22.50220748]
["bitfinex","SOLUSD",1734655691633,23.776884,196.08,196.02,22.50220748]
["bitfinex","SOLUSD",1734655692044,59.02889148,196.08,196.0,22.50220748]
["bitfinex","SOLUSD",1734655692249,59.02889148,196.08,195.94,20.76528993]
["bitfinex","SOLUSD",1734655692250,23.776884,196.05,195.98,22.50220748]
["bitfinex","SOLUSD",1734655693249,23.776884,196.03,195.96,22.50220748]
["bitfinex","SOLUSD",1734655693567,22.50220748,196.0,195.92,22.50220748]
["bitfinex","SOLUSD",1734655693734,23.776884,195.99,195.92,22.50220748]
["bitfinex","SOLUSD",1734655694156,23.776884,195.97,195.9,22.50220748]
["bitfinex","SOLUSD",1734655695269,22.50220748,195.96,195.88,22.50220748]
["bitfinex","SOLUSD",1734655695473,22.50220748,195.94,195.86,23.14855458]
["bitfinex","SOLUSD",1734655695974,23.776884,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655696168,23.776884,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655696367,22.50220748,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655696679,23.776884,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655696846,22.50220748,195.93,195.86,0.6463471]
["bitfinex","SOLUSD",1734655697047,23.776884,195.92,195.86,0.6463471]
["bitfinex","SOLUSD",1734655697342,23.776884,195.92,195.86,23.14855458]
["bitfinex","SOLUSD",1734655697547,22.50220748,195.96,195.89,22.50220748]
["bitfinex","SOLUSD",1734655697743,23.776884,195.96,195.86,0.6463471]
["bitfinex","SOLUSD",1734655698778,6.5969,196.02,195.92,22.50220748]
["bitfinex","SOLUSD",1734655698981,6.5969,196.02,195.95,22.50220748]
["bitfinex","SOLUSD",1734655699190,22.50220748,196.04,195.96,22.50220748]
["bitfinex","SOLUSD",1734655700272,3.427,196.06,196.0,22.50220748]
["bitfinex","SOLUSD",1734655700448,22.50220748,196.1,196.02,22.50220748]
["bitfinex","SOLUSD",1734655700856,22.50220748,196.1,196.03,22.50220748]
["bitfinex","SOLUSD",1734655701059,6.6184,196.12,196.05,22.50220748]
["bitfinex","SOLUSD",1734655701345,22.50220748,196.14,196.07,22.50220748]
["bitfinex","SOLUSD",1734655701652,22.50220748,196.15,196.07,22.50220748]
["bitfinex","SOLUSD",1734655701858,22.50220748,196.16,196.08,22.50220748]
["bitfinex","SOLUSD",1734655702071,29.12060748,196.17,196.1,22.50220748]
["bitfinex","SOLUSD",1734655702390,29.12060748,196.17,196.09,22.50220748]
["bitfinex","SOLUSD",1734655702554,22.50220748,196.19,196.12,22.50220748]
["bitfinex","SOLUSD",1734655702959,22.50220748,196.2,196.13,22.50220748]
["bitfinex","SOLUSD",1734655703288,6.1836,196.22,196.15,22.50220748]
["bitfinex","SOLUSD",1734655703469,22.50220748,196.25,196.17,22.50220748]
["bitfinex","SOLUSD",1734655703666,12.7387,196.26,196.05,20.0]
["bitfinex","SOLUSD",1734655703667,22.50220748,196.23,196.15,22.50220748]
["bitfinex","SOLUSD",1734655703879,22.50220748,196.22,196.14,22.50220748]
["bitfinex","SOLUSD",1734655704174,22.50220748,196.18,196.11,22.50220748]
["bitfinex","SOLUSD",1734655704371,22.50220748,196.17,196.1,22.50220748]
["bitfinex","SOLUSD",1734655704569,22.50220748,196.24,196.11,22.50220748]
["bitfinex","SOLUSD",1734655704570,22.50220748,196.18,196.11,22.50220748]
["bitfinex","SOLUSD",1734655704781,22.50220748,196.2,196.13,22.50220748]
["bitfinex","SOLUSD",1734655704957,22.50220748,196.21,196.13,22.50220748]
["bitfinex","SOLUSD",1734655705154,22.50220748,196.2,196.13,22.50220748]
["bitfinex","SOLUSD",1734655705687,22.50220748,196.21,196.13,22.50220748]
["bitfinex","SOLUSD",1734655705884,22.50220748,196.2,196.12,22.50220748]
["bitfinex","SOLUSD",1734655706189,23.776884,196.17,196.1,22.50220748]
["bitfinex","SOLUSD",1734655706763,22.50220748,196.15,196.08,22.50220748]
["bitfinex","SOLUSD",1734655707088,23.776884,196.14,196.07,22.50220748]
["bitfinex","SOLUSD",1734655707399,46.27909148,196.14,196.06,22.50220748]
["bitfinex","SOLUSD",1734655707562,23.776884,196.12,196.06,22.50220748]
["bitfinex","SOLUSD",1734655708693,23.776884,196.15,196.1,22.50220748]
["bitfinex","SOLUSD",1734655708902,22.50220748,196.14,196.06,22.50220748]
["bitfinex","SOLUSD",1734655709074,22.50220748,196.11,196.03,22.50220748]
["bitfinex","SOLUSD",1734655709266,23.776884,196.1,196.03,22.50220748]
["bitfinex","SOLUSD",1734655709467,22.50220748,196.1,196.03,22.50220748]
["bitfinex","SOLUSD",1734655709968,22.50220748,196.13,196.05,22.50220748]
["bitfinex","SOLUSD",1734655710167,23.776884,196.15,196.08,22.50220748]
["bitfinex","SOLUSD",1734655710492,23.776884,196.15,196.1,22.50220748]
["bitfinex","SOLUSD",1734655710865,3.2621,196.18,196.11,22.50220748]
["bitfinex","SOLUSD",1734655711172,6.3727,196.21,196.15,22.50220748]
["bitfinex","SOLUSD",1734655711712,6.3727,196.21,196.14,22.50220748]
["bitfinex","SOLUSD",1734655711882,22.50220748,196.19,196.12,22.50220748]
["bitfinex","SOLUSD",1734655712593,23.776884,196.19,196.13,22.50220748]
["bitfinex","SOLUSD",1734655713092,25.78560748,196.24,196.16,22.50220748]
["bitfinex","SOLUSD",1734655713320,3.2834,196.24,196.17,22.50220748]
["bitfinex","SOLUSD",1734655714385,23.776884,196.23,196.16,22.47212161]
["bitfinex","SOLUSD",1734655714590,25.75552161,196.24,196.17,22.47212161]
["bitfinex","SOLUSD",1734655714792,3.2834,196.24,196.18,22.47212161]
["bitfinex","SOLUSD",1734655715093,25.75552161,196.24,196.16,22.47212161]
["bitfinex","SOLUSD",1734655715303,22.47212161,196.22,196.14,22.47212161]
["bitfinex","SOLUSD",1734655716095,23.776884,196.21,196.14,22.47212161]
["bitfinex","SOLUSD",1734655716897,23.776884,196.21,196.15,22.47212161]
["bitfinex","SOLUSD",1734655717111,22.47212161,196.26,196.18,22.47212161]
["bitfinex","SOLUSD",1734655717324,28.47302161,196.27,196.2,22.47212161]
["bitfinex","SOLUSD",1734655717498,6.0009,196.27,196.21,22.47212161]
["bitfinex","SOLUSD",1734655717904,22.47212161,196.29,196.15,0.7646278]
["bitfinex","SOLUSD",1734655717905,22.47212161,196.29,196.22,22.47212161]
["bitfinex","SOLUSD",1734655718092,3.427,196.3,196.24,22.47212161]
["bitfinex","SOLUSD",1734655718296,28.68112161,196.32,196.25,22.47212161]
["bitfinex","SOLUSD",1734655718593,3.427,196.36,196.31,22.47212161]
["bitfinex","SOLUSD",1734655718797,3.427,196.36,196.26,0.76419408]
["bitfinex","SOLUSD",1734655719003,12.7323,196.35,196.24,20.0]
["bitfinex","SOLUSD",1734655719206,12.7323,196.35,196.22,20.0]
["bitfinex","SOLUSD",1734655719400,12.7323,196.35,196.21,20.0]
["bitfinex","SOLUSD",1734655719711,12.7323,196.35,196.17,20.0]
["bitfinex","SOLUSD",1734655719916,22.47212161,196.28,196.21,22.47212161]
["bitfinex","SOLUSD",1734655720090,22.47212161,196.26,196.19,22.47212161]
["bitfinex","SOLUSD",1734655720294,23.776884,196.25,196.18,22.47212161]
["bitfinex","SOLUSD",1734655720830,46.24900561,196.25,196.18,22.47212161]
["bitfinex","SOLUSD",1734655720994,22.47212161,196.24,196.17,22.47212161]
["bitfinex","SOLUSD",1734655721192,23.776884,196.23,196.17,22.47212161]
["bitfinex","SOLUSD",1734655721499,23.776884,196.23,196.18,22.47212161]
["bitfinex","SOLUSD",1734655721701,23.776884,196.25,196.19,22.47212161]
["bitfinex","SOLUSD",1734655721898,23.776884,196.25,196.18,22.47212161]
["bitfinex","SOLUSD",1734655722097,22.47212161,196.31,196.23,22.47212161]
["bitfinex","SOLUSD",1734655722307,22.47212161,196.35,196.28,22.47212161]
["bitfinex","SOLUSD",1734655722491,3.427,196.36,196.28,22.47212161]
["bitfinex","SOLUSD",1734655722691,12.7323,196.35,196.19,0.76454444]
["bitfinex","SOLUSD",1734655722905,38.197,196.35,196.16,20.0]
["bitfinex","SOLUSD",1734655723813,46.24900561,196.27,196.19,22.47212161]
["bitfinex","SOLUSD",1734655724219,23.776884,196.27,196.2,22.47212161]
["bitfinex","SOLUSD",1734655724518,23.776884,196.27,196.19,22.47212161]
["bitfinex","SOLUSD",1734655724707,22.47212161,196.26,196.19,22.47212161]
["bitfinex","SOLUSD",1734655725206,23.776884,196.25,196.19,22.47212161]
["bitfinex","SOLUSD",1734655726328,32.737,196.28,196.21,22.47212161]
["bitfinex","SOLUSD",1734655726498,23.776884,196.27,196.21,22.47212161]
["bitfinex","SOLUSD",1734655726705,23.776884,196.28,196.21,22.47212161]
["bitfinex","SOLUSD",1734655727021,23.776884,196.29,196.22,22.47212161]
["bitfinex","SOLUSD",1734655727727,23.776884,196.29,196.23,22.47212161]
["bitfinex","SOLUSD",1734655728099,23.776884,196.29,196.22,22.47212161]
["bitfinex","SOLUSD",1734655728817,22.47212161,196.34,196.26,22.47212161]
["bitfinex","SOLUSD",1734655729025,22.47212161,196.35,196.27,22.47212161]
["bitfinex","SOLUSD",1734655729197,22.4466135,196.35,196.27,22.4466135]
["bitfinex","SOLUSD",1734655729401,22.4466135,196.35,196.28,22.4466135]
["bitfinex","SOLUSD",1734655730604,22.4466135,196.34,196.26,22.4466135]
["bitfinex","SOLUSD",1734655730814,22.4466135,196.34,196.27,22.4466135]
["bitfinex","SOLUSD",1734655731107,22.4466135,196.34,196.26,22.4466135]
["bitfinex","SOLUSD",1734655731410,22.4466135,196.34,196.27,22.4466135]
["bitfinex","SOLUSD",1734655731627,23.776884,196.33,196.27,22.4466135]
["bitfinex","SOLUSD",1734655732301,23.776884,196.33,196.26,22.4466135]
["bitfinex","SOLUSD",1734655732727,23.776884,196.33,196.27,22.4466135]
["bitfinex","SOLUSD",1734655733126,28.6556135,196.38,196.31,22.4466135]
["bitfinex","SOLUSD",1734655733305,3.2268,196.42,196.35,22.4466135]
["bitfinex","SOLUSD",1734655733500,3.2268,196.42,196.36,22.4466135]
["bitfinex","SOLUSD",1734655734434,22.4466135,196.37,196.28,20.0]
["bitfinex","SOLUSD",1734655734721,46.2234975,196.35,196.28,22.4466135]
["bitfinex","SOLUSD",1734655734924,46.2234975,196.35,196.27,22.4466135]
["bitfinex","SOLUSD",1734655735105,22.4466135,196.33,196.27,22.4466135]
["bitfinex","SOLUSD",1734655735644,46.2234975,196.35,196.27,22.4466135]
["bitfinex","SOLUSD",1734655736233,46.2234975,196.35,196.28,22.4466135]
["bitfinex","SOLUSD",1734655736438,22.4466135,196.37,196.3,22.4466135]
["bitfinex","SOLUSD",1734655737431,23.776884,196.36,196.3,22.4466135]
["bitfinex","SOLUSD",1734655737937,46.2234975,196.36,196.29,22.4466135]
["bitfinex","SOLUSD",1734655738241,22.4466135,196.34,196.27,22.4466135]
["bitfinex","SOLUSD",1734655738911,22.4466135,196.35,196.27,22.4466135]
["bitfinex","SOLUSD",1734655739126,23.776884,196.34,196.27,22.4466135]
["bitfinex","SOLUSD",1734655739529,23.776884,196.35,196.28,22.4466135]
["bitfinex","SOLUSD",1734655740526,23.776884,196.36,196.3,22.4466135]
["bitfinex","SOLUSD",1734655740728,46.2234975,196.36,196.29,22.4466135]
["bitfinex","SOLUSD",1734655740928,22.4466135,196.35,196.27,22.4466135]
["bitfinex","SOLUSD",1734655741111,22.4466135,196.29,196.21,22.4466135]
["bitfinex","SOLUSD",1734655741301,23.776884,196.28,196.08,7.7961]
["bitfinex","SOLUSD",1734655741501,3.2221,196.3,196.09,0.76458703]
["bitfinex","SOLUSD",1734655741502,23.776884,196.24,196.09,0.76458703]
["bitfinex","SOLUSD",1734655741936,3.2221,196.3,196.04,2.8208769]
["bitfinex","SOLUSD",1734655741937,23.776884,196.2,196.04,2.8208769]
["bitfinex","SOLUSD",1734655742235,23.776884,196.2,196.04,0.76475356]
["bitfinex","SOLUSD",1734655742526,23.776884,196.17,196.1,22.4466135]
["bitfinex","SOLUSD",1734655743354,22.4466135,196.18,196.08,22.4466135]
["bitfinex","SOLUSD",1734655743355,23.776884,196.14,196.08,22.4466135]
["bitfinex","SOLUSD",1734655744021,3.3041,196.18,196.12,22.4466135]
["bitfinex","SOLUSD",1734655744213,6.548,196.21,196.16,22.4466135]
["bitfinex","SOLUSD",1734655744612,6.548,196.21,196.18,22.4466135]
["bitfinex","SOLUSD",1734655744837,25.8737135,196.25,196.18,22.4466135]
["bitfinex","SOLUSD",1734655746513,23.776884,196.24,196.18,22.4466135]
["bitfinex","SOLUSD",1734655746814,23.776884,196.24,196.19,22.4466135]
["bitfinex","SOLUSD",1734655747028,25.8737135,196.25,196.18,22.4466135]
["bitfinex","SOLUSD",1734655747537,22.4466135,196.24,196.17,22.4466135]
["bitfinex","SOLUSD",1734655747714,22.4466135,196.23,196.16,22.4466135]
["bitfinex","SOLUSD",1734655747915,22.4466135,196.23,196.15,22.4466135]
["bitfinex","SOLUSD",1734655748118,22.4466135,196.2,196.13,22.4466135]
["bitfinex","SOLUSD",1734655748339,23.776884,196.2,196.15,22.4466135]
["bitfinex","SOLUSD",1734655748645,22.4466135,196.19,196.11,22.4466135]
["bitfinex","SOLUSD",1734655749012,23.776884,196.18,196.12,22.4466135]
["bitfinex","SOLUSD",1734655749211,23.776884,196.18,196.13,22.4466135]
["bitfinex","SOLUSD",1734655749518,23.776884,196.21,196.14,22.4466135]
["bitfinex","SOLUSD",1734655749917,23.776884,196.21,196.15,22.4466135]
["bitfinex","SOLUSD",1734655750128,16.1662,196.25,196.08,0.76465781]
["bitfinex","SOLUSD",1734655750129,22.4466135,196.24,196.17,22.4466135]
["bitfinex","SOLUSD",1734655750329,25.8737135,196.25,196.18,22.4466135]
["bitfinex","SOLUSD",1734655750635,22.4466135,196.24,196.17,22.4466135]
["bitfinex","SOLUSD",1734655751335,22.4466135,196.22,196.14,22.4466135]
["bitfinex","SOLUSD",1734655751515,23.776884,196.19,196.13,22.4466135]
["bitfinex","SOLUSD",1734655751714,46.2234975,196.19,196.12,22.4466135]
["bitfinex","SOLUSD",1734655751934,23.776884,196.17,196.1,22.4466135]
["bitfinex","SOLUSD",1734655752118,22.4466135,196.19,196.12,22.4466135]
["bitfinex","SOLUSD",1734655752317,46.2234975,196.2,196.13,22.4466135]
["bitfinex","SOLUSD",1734655752528,23.776884,196.2,196.13,22.4466135]
["bitfinex","SOLUSD",1734655752742,46.2234975,196.2,196.13,22.4466135]
["bitfinex","SOLUSD",1734655752912,23.776884,196.2,196.14,22.4466135]
["bitfinex","SOLUSD",1734655753234,23.776884,196.22,196.16,22.4466135]
["bitfinex","SOLUSD",1734655753914,23.776884,196.22,196.15,22.4466135]
["bitfinex","SOLUSD",1734655754116,22.4466135,196.21,196.14,22.4466135]
["bitfinex","SOLUSD",1734655754308,46.2234975,196.2,196.12,22.4466135]
["bitfinex","SOLUSD",1734655754519,23.776884,196.18,196.11,22.4466135]
["bitfinex","SOLUSD",1734655756243,23.776884,196.18,196.12,22.4466135]
["bitfinex","SOLUSD",1734655756619,23.776884,196.18,196.11,22.4466135]
["bitfinex","SOLUSD",1734655757348,46.2234975,196.18,196.11,22.4466135]
["bitfinex","SOLUSD",1734655757567,25.4807,196.23,196.03,20.0]
["bitfinex","SOLUSD",1734655757568,46.2234975,196.14,196.03,20.0]
["bitfinex","SOLUSD",1734655757845,22.4466135,196.13,196.05,22.4466135]
["bitfinex","SOLUSD",1734655758018,23.776884,196.09,196.02,22.4466135]
["bitfinex","SOLUSD",1734655758224,46.2234975,196.09,196.01,22.4466135]
["bitfinex","SOLUSD",1734655758440,22.4466135,196.07,196.0,22.4466135]
["bitfinex","SOLUSD",1734655758746,22.4466135,196.08,196.01,22.4466135]
["bitfinex","SOLUSD",1734655759469,23.776884,196.09,196.03,22.4466135]
["bitfinex","SOLUSD",1734655759619,25.8616135,196.13,196.06,22.4466135]
["bitfinex","SOLUSD",1734655759938,6.45,196.14,196.09,22.4466135]
["bitfinex","SOLUSD",1734655760248,22.4466135,196.16,196.09,22.4466135]
["bitfinex","SOLUSD",1734655760751,22.4466135,196.17,196.09,22.4466135]
["bitfinex","SOLUSD",1734655761140,22.4466135,196.21,196.13,22.4466135]
["bitfinex","SOLUSD",1734655761325,22.4466135,196.21,196.14,22.4466135]
["bitfinex","SOLUSD",1734655761648,28.5834135,196.23,196.15,22.4466135]
["bitfinex","SOLUSD",1734655762028,22.4466135,196.21,196.14,22.4466135]
["bitfinex","SOLUSD",1734655762738,22.4466135,196.19,196.1,22.4466135]
["bitfinex","SOLUSD",1734655762943,22.4466135,196.21,196.12,22.4466135]
["bitfinex","SOLUSD",1734655763243,3.3724,196.31,196.22,20.0]
["bitfinex","SOLUSD",1734655763543,22.7370485,196.33,196.22,20.0]
["bitfinex","SOLUSD",1734655763544,22.7370485,196.33,196.29,22.4466135]
["bitfinex","SOLUSD",1734655763734,22.7370485,196.33,196.22,20.0]
["bitfinex","SOLUSD",1734655763735,11.36698444,196.33,196.27,22.4466135]
["bitfinex","SOLUSD",1734655763935,33.81359794,196.33,196.25,22.4466135]
["bitfinex","SOLUSD",1734655764239,22.4466135,196.31,196.23,22.4466135]
["bitfinex","SOLUSD",1734655764446,22.4466135,196.33,196.25,22.4466135]
["bitfinex","SOLUSD",1734655764654,22.4466135,196.27,196.1,6.33201669]
["bitfinex","SOLUSD",1734655764829,22.4466135,196.23,196.14,22.4466135]
["bitfinex","SOLUSD",1734655765028,22.4466135,196.25,196.16,22.4466135]
["bitfinex","SOLUSD",1734655765244,22.4466135,196.27,196.18,22.4466135]
["bitfinex","SOLUSD",1734655765428,22.4466135,196.27,196.2,22.4466135]
["bitfinex","SOLUSD",1734655765638,22.4466135,196.27,196.18,22.4466135]
["bitfinex","SOLUSD",1734655765868,22.4466135,196.25,196.16,22.4466135]
["bitfinex","SOLUSD",1734655766229,22.4466135,196.25,196.18,22.4466135]
["bitfinex","SOLUSD",1734655766429,22.4466135,196.27,196.18,22.4466135]
["bitfinex","SOLUSD",1734655766628,23.776884,196.26,196.18,22.4466135]
["bitfinex","SOLUSD",1734655766840,22.4466135,196.25,196.16,22.4466135]
["bitfinex","SOLUSD",1734655767058,22.4466135,196.23,196.16,22.4466135]
["bitfinex","SOLUSD",1734655767232,23.776884,196.22,196.14,22.4466135]
["bitfinex","SOLUSD",1734655767623,22.4466135,196.17,196.1,22.4466135]
["bitfinex","SOLUSD",1734655767829,23.776884,196.16,196.1,22.4466135]
["bitfinex","SOLUSD",1734655768455,23.776884,196.16,196.08,22.4466135]
["bitfinex","SOLUSD",1734655768845,22.4466135,196.13,196.04,22.4466135]
["bitfinex","SOLUSD",1734655769037,36.56147799,196.1,196.02,36.56147799]
["bitfinex","SOLUSD",1734655769234,23.776884,196.09,196.02,36.56147799]
["bitfinex","SOLUSD",1734655771232,23.776884,196.09,196.04,36.56147799]
["bitfinex","SOLUSD",1734655771936,23.776884,196.09,196.02,36.56147799]
["bitfinex","SOLUSD",1734655772831,23.776884,196.09,196.04,36.56147799]
["bitfinex","SOLUSD",1734655773433,23.776884,196.09,196.04,36.56322579]
["bitfinex","SOLUSD",1734655774036,23.776884,196.09,196.05,36.56322579]
["bitfinex","SOLUSD",1734655775462,23.776884,196.09,196.03,36.56322579]
["bitfinex","SOLUSD",1734655775640,23.776884,196.1,196.03,36.56322579]
["bitfinex","SOLUSD",1734655777134,23.776884,196.08,196.01,36.56322579]
["bitfinex","SOLUSD",1734655777332,23.776884,196.06,195.99,36.56322579]
["bitfinex","SOLUSD",1734655777537,36.56322579,196.05,195.97,36.56322579]
["bitfinex","SOLUSD",1734655777732,36.56322579,196.06,195.98,36.56322579]
["bitfinex","SOLUSD",1734655778068,23.776884,196.07,196.0,36.56322579]
["bitfinex","SOLUSD",1734655778265,60.34010979,196.07,196.0,36.56322579]
["bitfinex","SOLUSD",1734655778448,60.34010979,196.08,196.0,36.56322579]
["bitfinex","SOLUSD",1734655778766,60.34010979,196.08,196.01,36.56322579]
["bitfinex","SOLUSD",1734655779064,23.776884,196.09,196.01,36.56322579]
["bitfinex","SOLUSD",1734655779265,6.3131,196.1,196.05,36.56322579]
["bitfinex","SOLUSD",1734655779443,36.56322579,196.13,196.06,36.56322579]
["bitfinex","SOLUSD",1734655779643,36.56322579,196.14,196.06,36.56322579]
["bitfinex","SOLUSD",1734655780171,36.56322579,196.15,196.08,36.56322579]
["bitfinex","SOLUSD",1734655780370,9.5513,196.16,196.1,36.56322579]
["bitfinex","SOLUSD",1734655780678,33.46899953,196.29,196.14,36.56322579]
["bitfinex","SOLUSD",1734655780679,49.30402579,196.22,196.14,36.56322579]
["bitfinex","SOLUSD",1734655780965,36.56322579,196.19,196.11,36.56322579]
["bitfinex","SOLUSD",1734655781544,49.30602579,196.19,196.11,36.56322579]
["bitfinex","SOLUSD",1734655781739,36.56322579,196.17,196.09,36.56322579]
["bitfinex","SOLUSD",1734655782561,49.30602579,196.19,196.11,36.56322579]
["bitfinex","SOLUSD",1734655782741,36.56322579,196.21,196.11,36.56322579]
["bitfinex","SOLUSD",1734655782936,36.56322579,196.21,196.02,98.98112144]
["bitfinex","SOLUSD",1734655782937,36.56322579,196.21,196.13,36.56322579]
["bitfinex","SOLUSD",1734655783160,46.25652579,196.23,196.15,36.56322579]
["bitfinex","SOLUSD",1734655783334,12.7408,196.22,196.15,36.56322579]
["bitfinex","SOLUSD",1734655783539,36.56322579,196.19,196.11,36.56322579]
["bitfinex","SOLUSD",1734655784052,36.56322579,196.15,196.07,36.56322579]
["bitfinex","SOLUSD",1734655785162,23.776884,196.14,196.07,36.56322579]
["bitfinex","SOLUSD",1734655786966,60.33255316,196.14,196.05,36.55566916]
["bitfinex","SOLUSD",1734655788669,60.33255316,196.14,196.07,36.55566916]
["bitfinex","SOLUSD",1734655788963,46.27155911,196.14,196.06,22.49467511]
["bitfinex","SOLUSD",1734655790469,30.059984,196.11,196.02,22.49467511]
["bitfinex","SOLUSD",1734655790781,23.776884,196.09,196.02,22.49467511]
["bitfinex","SOLUSD",1734655793251,22.49467511,196.06,196.0,22.49467511]
["bitfinex","SOLUSD",1734655793565,23.776884,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655793751,22.49467511,196.02,195.96,22.49467511]
["bitfinex","SOLUSD",1734655793950,22.49467511,196.03,195.95,22.49467511]
["bitfinex","SOLUSD",1734655794159,22.49467511,196.04,195.96,22.49467511]
["bitfinex","SOLUSD",1734655794375,22.49467511,196.07,196.0,22.49467511]
["bitfinex","SOLUSD",1734655794545,23.776884,196.06,195.99,22.49467511]
["bitfinex","SOLUSD",1734655795070,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655795255,46.27155911,196.07,196.0,22.49467511]
["bitfinex","SOLUSD",1734655796268,22.49467511,196.09,196.02,22.49467511]
["bitfinex","SOLUSD",1734655796581,23.776884,196.08,196.02,22.49467511]
["bitfinex","SOLUSD",1734655797389,46.27155911,196.09,196.02,22.49467511]
["bitfinex","SOLUSD",1734655798650,46.27155911,196.07,196.0,22.49467511]
["bitfinex","SOLUSD",1734655798849,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655799047,23.776884,196.02,195.96,22.49467511]
["bitfinex","SOLUSD",1734655799273,46.27155911,196.02,195.94,22.49467511]
["bitfinex","SOLUSD",1734655799549,23.776884,195.97,195.9,22.49467511]
["bitfinex","SOLUSD",1734655800288,22.49467511,196.02,195.94,22.49467511]
["bitfinex","SOLUSD",1734655800473,23.776884,196.04,195.98,22.49467511]
["bitfinex","SOLUSD",1734655800791,23.776884,196.07,196.01,22.49467511]
["bitfinex","SOLUSD",1734655801154,22.49467511,196.06,195.99,22.49467511]
["bitfinex","SOLUSD",1734655801481,22.49467511,196.09,196.02,22.49467511]
["bitfinex","SOLUSD",1734655801649,25.65927511,196.1,196.03,22.49467511]
["bitfinex","SOLUSD",1734655801846,22.49467511,196.09,196.02,22.49467511]
["bitfinex","SOLUSD",1734655802083,22.49467511,196.08,196.01,22.49467511]
["bitfinex","SOLUSD",1734655802971,22.49467511,196.08,196.0,22.49467511]
["bitfinex","SOLUSD",1734655803275,23.776884,196.08,196.01,22.49467511]
["bitfinex","SOLUSD",1734655803458,9.7712,196.16,196.07,22.49467511]
["bitfinex","SOLUSD",1734655803662,42.99362833,196.2,196.13,22.49467511]
["bitfinex","SOLUSD",1734655803871,22.49467511,196.19,196.12,22.49467511]
["bitfinex","SOLUSD",1734655804069,19.3233,196.21,196.1,22.49467511]
["bitfinex","SOLUSD",1734655804373,19.3233,196.21,196.03,53.4658]
["bitfinex","SOLUSD",1734655804374,19.3233,196.21,196.06,20.0]
["bitfinex","SOLUSD",1734655804585,22.49467511,196.16,196.08,22.49467511]
["bitfinex","SOLUSD",1734655804765,22.49467511,196.17,196.09,22.49467511]
["bitfinex","SOLUSD",1734655805072,22.49467511,196.17,196.1,22.49467511]
["bitfinex","SOLUSD",1734655805476,22.49467511,196.17,196.06,20.76485534]
["bitfinex","SOLUSD",1734655805477,22.49467511,196.17,196.09,22.49467511]
["bitfinex","SOLUSD",1734655805678,22.49467511,196.16,196.09,22.49467511]
["bitfinex","SOLUSD",1734655805895,22.49467511,196.14,196.06,22.49467511]
["bitfinex","SOLUSD",1734655806058,22.49467511,196.11,196.04,22.49467511]
["bitfinex","SOLUSD",1734655806392,22.49467511,196.13,196.06,22.49467511]
["bitfinex","SOLUSD",1734655806885,22.49467511,196.11,196.04,22.49467511]
["bitfinex","SOLUSD",1734655807091,22.49467511,196.12,196.04,22.49467511]
["bitfinex","SOLUSD",1734655807286,46.27155911,196.09,196.01,22.49467511]
["bitfinex","SOLUSD",1734655807460,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655807667,22.49467511,196.04,195.96,22.49467511]
["bitfinex","SOLUSD",1734655808583,22.49467511,196.01,195.94,22.49467511]
["bitfinex","SOLUSD",1734655808781,23.776884,196.0,195.93,22.49467511]
["bitfinex","SOLUSD",1734655809185,46.27155911,196.0,195.93,22.49467511]
["bitfinex","SOLUSD",1734655809590,22.49467511,195.99,195.92,22.49467511]
["bitfinex","SOLUSD",1734655809798,22.49467511,195.99,195.91,22.49467511]
["bitfinex","SOLUSD",1734655810082,23.776884,196.01,195.95,22.49467511]
["bitfinex","SOLUSD",1734655810389,23.776884,196.03,195.97,22.49467511]
["bitfinex","SOLUSD",1734655810600,22.49467511,196.06,195.99,22.49467511]
["bitfinex","SOLUSD",1734655810807,18.8174,196.09,196.0,22.49467511]
["bitfinex","SOLUSD",1734655810808,23.776884,196.05,196.0,22.49467511]
["bitfinex","SOLUSD",1734655811090,23.776884,196.06,196.0,22.49467511]
["bitfinex","SOLUSD",1734655811312,23.776884,196.06,195.97,22.49467511]
["bitfinex","SOLUSD",1734655811313,22.49467511,196.05,195.97,22.49467511]
["bitfinex","SOLUSD",1734655811486,22.49467511,196.05,195.91,22.49467511]
["bitfinex","SOLUSD",1734655811487,23.776884,196.02,195.95,22.49467511]
["bitfinex","SOLUSD",1734655811664,46.27155911,196.02,195.95,22.49467511]
["bitfinex","SOLUSD",1734655812169,46.27155911,196.02,195.94,22.49467511]
["bitfinex","SOLUSD",1734655812371,22.49467511,196.01,195.94,22.49467511]
["bitfinex","SOLUSD",1734655812600,23.776884,196.0,195.94,22.49467511]
["bitfinex","SOLUSD",1734655812979,46.27155911,196.0,195.93,22.49467511]
["bitfinex","SOLUSD",1734655813305,46.27155911,195.98,195.91,22.49467511]
["bitfinex","SOLUSD",1734655813506,22.49467511,195.99,195.91,22.49467511]
["bitfinex","SOLUSD",1734655813687,23.776884,195.98,195.91,22.49467511]
["bitfinex","SOLUSD",1734655814665,23.776884,195.98,195.92,22.49467511]
["bitfinex","SOLUSD",1734655815173,23.776884,195.99,195.92,22.49467511]
["bitfinex","SOLUSD",1734655815583,23.776884,195.99,195.93,22.49467511]
["bitfinex","SOLUSD",1734655815781,23.776884,195.99,195.92,22.49467511]
["bitfinex","SOLUSD",1734655816492,22.49467511,195.99,195.92,22.49467511]
["bitfinex","SOLUSD",1734655816703,23.776884,195.98,195.92,22.49467511]
["bitfinex","SOLUSD",1734655817071,23.776884,195.99,195.93,22.49467511]
["bitfinex","SOLUSD",1734655817376,22.49467511,196.02,195.95,22.49467511]
["bitfinex","SOLUSD",1734655817576,22.49467511,196.02,195.94,22.49467511]
["bitfinex","SOLUSD",1734655818078,22.49467511,196.01,195.94,22.49467511]
["bitfinex","SOLUSD",1734655819079,23.776884,196.0,195.94,22.49467511]
["bitfinex","SOLUSD",1734655819280,46.27155911,196.01,195.94,22.49467511]
["bitfinex","SOLUSD",1734655819483,23.776884,195.99,195.92,22.49467511]
["bitfinex","SOLUSD",1734655819696,23.776884,195.97,195.9,22.49467511]
["bitfinex","SOLUSD",1734655819892,22.49467511,195.95,195.88,22.49467511]
["bitfinex","SOLUSD",1734655820096,22.49467511,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655820307,20.0,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655820504,22.49467511,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655820674,20.0,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655820981,23.776884,195.93,195.87,22.49467511]
["bitfinex","SOLUSD",1734655821187,23.776884,195.93,195.88,22.49467511]
["bitfinex","SOLUSD",1734655821785,23.776884,195.96,195.9,22.49467511]
["bitfinex","SOLUSD",1734655822088,46.27155911,195.96,195.88,22.49467511]
["bitfinex","SOLUSD",1734655822291,41.28767511,195.97,195.9,22.49467511]
["bitfinex","SOLUSD",1734655822507,22.49467511,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655822673,22.49467511,195.96,195.86,0.6463471]
["bitfinex","SOLUSD",1734655822674,6.036,195.97,195.92,22.49467511]
["bitfinex","SOLUSD",1734655822875,3.1512,195.99,195.94,22.49467511]
["bitfinex","SOLUSD",1734655823096,6.5012,196.02,195.98,22.49467511]
["bitfinex","SOLUSD",1734655823407,25.96037511,196.05,195.97,22.49467511]
["bitfinex","SOLUSD",1734655823591,25.96037511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655823897,3.4657,196.05,195.99,22.49467511]
["bitfinex","SOLUSD",1734655824088,35.24707511,196.04,195.97,22.49467511]
["bitfinex","SOLUSD",1734655824319,22.49467511,196.02,195.95,22.49467511]
["bitfinex","SOLUSD",1734655824496,22.49467511,196.0,195.92,22.49467511]
["bitfinex","SOLUSD",1734655824691,22.49467511,195.98,195.91,22.49467511]
["bitfinex","SOLUSD",1734655824883,22.49467511,195.97,195.9,22.49467511]
["bitfinex","SOLUSD",1734655825092,23.776884,195.98,195.92,22.49467511]
["bitfinex","SOLUSD",1734655825303,22.49467511,195.98,195.91,22.49467511]
["bitfinex","SOLUSD",1734655825501,46.27155911,195.97,195.9,22.49467511]
["bitfinex","SOLUSD",1734655825679,22.49467511,195.97,195.9,22.49467511]
["bitfinex","SOLUSD",1734655825892,23.776884,195.99,195.91,22.49467511]
["bitfinex","SOLUSD",1734655825893,23.776884,195.96,195.91,22.49467511]
["bitfinex","SOLUSD",1734655826582,23.776884,195.97,195.91,22.49467511]
["bitfinex","SOLUSD",1734655827090,23.776884,195.97,195.86,1.41193599]
["bitfinex","SOLUSD",1734655827306,23.776884,195.95,195.88,22.49467511]
["bitfinex","SOLUSD",1734655827509,22.49467511,195.94,195.86,23.14102221]
["bitfinex","SOLUSD",1734655827804,22.49467511,195.98,195.91,22.49467511]
["bitfinex","SOLUSD",1734655828105,22.49467511,195.98,195.87,0.76570764]
["bitfinex","SOLUSD",1734655828106,23.776884,195.99,195.93,22.49467511]
["bitfinex","SOLUSD",1734655828414,46.27155911,195.99,195.91,22.49467511]
["bitfinex","SOLUSD",1734655828628,23.776884,195.99,195.93,22.49467511]
["bitfinex","SOLUSD",1734655829403,22.49467511,195.96,195.88,22.49467511]
["bitfinex","SOLUSD",1734655829714,46.27155911,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655830405,46.27155911,195.97,195.89,22.49467511]
["bitfinex","SOLUSD",1734655830800,22.49467511,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655831116,23.776884,195.95,195.89,22.49467511]
["bitfinex","SOLUSD",1734655832813,20.0,195.92,195.87,22.49467511]
["bitfinex","SOLUSD",1734655833046,22.49467511,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655833333,46.27155911,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655833503,23.776884,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655834304,46.27155911,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655834603,23.776884,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655835750,46.27155911,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655835907,43.776884,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655836102,20.0,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655836703,23.776884,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655837548,36.539684,195.89,195.86,0.6463471]
["bitfinex","SOLUSD",1734655838105,9.54,195.93,195.88,22.49467511]
["bitfinex","SOLUSD",1734655838417,6.1833,195.93,195.88,22.49467511]
["bitfinex","SOLUSD",1734655838815,22.49467511,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655839430,46.27155911,195.93,195.86,23.14102221]
["bitfinex","SOLUSD",1734655839616,46.27155911,195.93,195.86,0.6463471]
["bitfinex","SOLUSD",1734655839937,23.776884,195.94,195.88,22.49467511]
["bitfinex","SOLUSD",1734655840237,12.7572,195.97,195.91,22.49467511]
["bitfinex","SOLUSD",1734655840440,6.5867,195.98,195.92,22.49467511]
["bitfinex","SOLUSD",1734655840739,22.49467511,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655840986,22.49467511,195.97,195.9,22.49467511]
["bitfinex","SOLUSD",1734655841231,22.49467511,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655841438,22.49467511,195.95,195.88,22.49467511]
["bitfinex","SOLUSD",1734655841643,35.25287511,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655842250,23.776884,195.95,195.89,22.49467511]
["bitfinex","SOLUSD",1734655842627,23.776884,195.93,195.87,22.49467511]
["bitfinex","SOLUSD",1734655842949,46.27155911,195.93,195.86,23.14102221]
["bitfinex","SOLUSD",1734655843150,12.759,195.94,195.87,22.49467511]
["bitfinex","SOLUSD",1734655843352,12.759,195.94,195.88,22.49467511]
["bitfinex","SOLUSD",1734655843649,23.776884,195.95,195.9,22.49467511]
["bitfinex","SOLUSD",1734655843810,22.49467511,196.02,195.94,22.49467511]
["bitfinex","SOLUSD",1734655845829,23.776884,196.02,195.96,22.49467511]
["bitfinex","SOLUSD",1734655846766,23.776884,196.0,195.94,22.49467511]
["bitfinex","SOLUSD",1734655846929,22.49467511,196.03,195.96,22.49467511]
["bitfinex","SOLUSD",1734655847263,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655847469,22.49467511,196.07,195.99,22.49467511]
["bitfinex","SOLUSD",1734655847637,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655848232,22.49467511,196.06,195.98,22.49467511]
["bitfinex","SOLUSD",1734655848734,22.49467511,196.07,195.99,22.49467511]
["bitfinex","SOLUSD",1734655849550,23.776884,196.06,195.99,22.49467511]
["bitfinex","SOLUSD",1734655850428,23.776884,196.06,196.0,22.49467511]
["bitfinex","SOLUSD",1734655850630,22.49467511,196.13,196.05,22.49467511]
["bitfinex","SOLUSD",1734655850857,22.49467511,196.15,196.08,22.49467511]
["bitfinex","SOLUSD",1734655851072,22.49467511,196.17,196.1,22.49467511]
["bitfinex","SOLUSD",1734655851355,22.49467511,196.18,196.1,22.49467511]
["bitfinex","SOLUSD",1734655851531,6.6221,196.19,196.05,0.76484704]
["bitfinex","SOLUSD",1734655851532,6.6221,196.19,196.05,20.76484704]
["bitfinex","SOLUSD",1734655851733,22.49467511,196.18,196.11,22.49467511]
["bitfinex","SOLUSD",1734655852251,22.49467511,196.17,196.1,22.49467511]
["bitfinex","SOLUSD",1734655852449,22.49467511,196.18,196.11,22.49467511]
["bitfinex","SOLUSD",1734655852654,29.11677511,196.19,196.12,22.49467511]
["bitfinex","SOLUSD",1734655852855,6.6221,196.19,196.13,22.49467511]
["bitfinex","SOLUSD",1734655853051,6.6221,196.19,196.08,22.49467511]
["bitfinex","SOLUSD",1734655853052,22.49467511,196.15,196.08,22.49467511]
["bitfinex","SOLUSD",1734655853359,23.776884,196.17,195.98,0.76496487]
["bitfinex","SOLUSD",1734655853560,23.776884,196.17,195.98,49.66496487]
["bitfinex","SOLUSD",1734655854052,12.7466,196.13,195.98,0.76496487]
["bitfinex","SOLUSD",1734655854250,22.49467511,196.08,196.01,22.49467511]
["bitfinex","SOLUSD",1734655854464,22.49467511,196.08,195.97,4.5658]
["bitfinex","SOLUSD",1734655854465,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655854632,46.27155911,196.04,195.91,71.39467511]
["bitfinex","SOLUSD",1734655854834,23.776884,196.02,195.96,22.49467511]
["bitfinex","SOLUSD",1734655855036,23.776884,196.0,195.94,22.49467511]
["bitfinex","SOLUSD",1734655855543,23.776884,196.01,195.94,22.49467511]
["bitfinex","SOLUSD",1734655855748,23.776884,196.01,195.95,22.49467511]
["bitfinex","SOLUSD",1734655856861,35.24727511,196.04,195.97,22.49467511]
["bitfinex","SOLUSD",1734655857063,23.776884,196.03,195.97,22.49467511]
["bitfinex","SOLUSD",1734655857558,23.776884,196.03,195.98,22.49467511]
["bitfinex","SOLUSD",1734655857754,23.776884,196.03,195.97,22.49467511]
["bitfinex","SOLUSD",1734655857957,46.27155911,196.03,195.96,22.49467511]
["bitfinex","SOLUSD",1734655858560,23.776884,196.03,195.97,22.49467511]
["bitfinex","SOLUSD",1734655859056,23.776884,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655859356,28.59057511,196.07,196.0,22.49467511]
["bitfinex","SOLUSD",1734655859555,6.0959,196.07,196.0,22.49467511]
["bitfinex","SOLUSD",1734655859857,28.59057511,196.07,196.0,22.49467511]
["bitfinex","SOLUSD",1734655860062,25.79177511,196.09,196.02,22.49467511]
["bitfinex","SOLUSD",1734655860364,3.2971,196.09,196.03,22.49467511]
["bitfinex","SOLUSD",1734655860543,22.49467511,196.1,196.03,22.49467511]
["bitfinex","SOLUSD",1734655860861,28.74187511,196.12,196.05,22.49467511]
["bitfinex","SOLUSD",1734655861063,22.49467511,196.08,196.0,22.49467511]
["bitfinex","SOLUSD",1734655861365,22.49467511,196.04,195.96,22.49467511]
["bitfinex","SOLUSD",1734655861541,22.49467511,196.01,195.94,22.49467511]
["bitfinex","SOLUSD",1734655861735,20.0,196.08,195.94,22.49467511]
["bitfinex","SOLUSD",1734655861939,23.776884,196.07,195.95,49.66535306]
["bitfinex","SOLUSD",1734655862946,23.776884,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655863153,22.49467511,196.04,195.97,22.49467511]
["bitfinex","SOLUSD",1734655863342,46.27155911,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655863669,23.776884,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655863847,22.49467511,196.04,195.96,22.49467511]
["bitfinex","SOLUSD",1734655864163,23.776884,196.01,195.95,22.49467511]
["bitfinex","SOLUSD",1734655864558,23.776884,196.01,195.94,22.49467511]
["bitfinex","SOLUSD",1734655864758,23.776884,196.01,195.95,22.49467511]
["bitfinex","SOLUSD",1734655865161,22.49467511,196.02,195.95,22.49467511]
["bitfinex","SOLUSD",1734655865364,23.776884,196.03,195.98,22.49467511]
["bitfinex","SOLUSD",1734655865553,23.776884,196.04,195.98,22.49467511]
["bitfinex","SOLUSD",1734655866483,35.24397511,196.09,196.01,22.49467511]
["bitfinex","SOLUSD",1734655866651,35.24397511,196.09,196.02,22.49467511]
["bitfinex","SOLUSD",1734655866966,35.24397511,196.09,196.01,22.49467511]
["bitfinex","SOLUSD",1734655867143,22.49467511,196.08,196.0,22.49467511]
["bitfinex","SOLUSD",1734655867347,22.49467511,196.07,195.99,22.49467511]
["bitfinex","SOLUSD",1734655867543,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655867763,22.49467511,196.07,195.99,22.49467511]
["bitfinex","SOLUSD",1734655867969,22.49467511,196.05,195.98,22.49467511]
["bitfinex","SOLUSD",1734655868166,46.27155911,196.03,195.95,22.49467511]
["bitfinex","SOLUSD",1734655868368,22.49467511,196.02,195.95,22.49467511]
["bitfinex","SOLUSD",1734655868573,46.27155911,196.03,195.95,22.49467511]
["bitfinex","SOLUSD",1734655869170,35.24847511,196.02,195.95,22.49467511]
["bitfinex","SOLUSD",1734655869394,23.776884,195.99,195.93,22.49467511]
["bitfinex","SOLUSD",1734655869690,6.1098,196.0,195.89,22.49467511]
["bitfinex","SOLUSD",1734655869691,46.27155911,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655870158,22.49467511,195.95,195.88,22.49467511]
["bitfinex","SOLUSD",1734655870672,23.776884,195.94,195.88,22.49467511]
["bitfinex","SOLUSD",1734655871854,23.776884,195.94,195.89,22.49467511]
["bitfinex","SOLUSD",1734655872800,6.1098,196.0,195.92,22.49467511]
["bitfinex","SOLUSD",1734655872801,22.49467511,195.99,195.92,22.49467511]
["bitfinex","SOLUSD",1734655872995,18.865,196.0,195.91,22.49467511]
["bitfinex","SOLUSD",1734655873293,22.49467511,195.96,195.89,22.49467511]
["bitfinex","SOLUSD",1734655874055,23.776884,195.95,195.89,22.49467511]
["bitfinex","SOLUSD",1734655874476,23.776884,195.95,195.86,0.6463471]
["bitfinex","SOLUSD",1734655874675,22.49467511,195.91,195.86,0.6463471]
["bitfinex","SOLUSD",1734655874858,46.27155911,195.9,195.86,0.6463471]
["bitfinex","SOLUSD",1734655875289,22.49467511,195.88,195.86,0.6463471]
["bitfinex","SOLUSD",1734655875446,46.27155911,195.87,195.86,0.6463471]
["bitfinex","SOLUSD",1734655875648,23.776884,195.83,195.73,22.49467511]
["bitfinex","SOLUSD",1734655875867,42.49467511,195.8,195.73,22.49467511]
["bitfinex","SOLUSD",1734655876051,46.27155911,195.79,195.72,22.49467511]
["bitfinex","SOLUSD",1734655876765,23.776884,195.79,195.73,22.49467511]
["bitfinex","SOLUSD",1734655877289,22.49467511,195.82,195.74,22.49467511]
["bitfinex","SOLUSD",1734655877464,46.27155911,195.83,195.75,22.49467511]
["bitfinex","SOLUSD",1734655877673,23.776884,195.83,195.67,49.66626581]
["bitfinex","SOLUSD",1734655877984,23.776884,195.79,195.71,22.49467511]
["bitfinex","SOLUSD",1734655878289,23.776884,195.76,195.66,0.6463471]
["bitfinex","SOLUSD",1734655878585,46.27155911,195.76,195.69,22.49467511]
["bitfinex","SOLUSD",1734655879285,22.49467511,195.75,195.68,22.49467511]
["bitfinex","SOLUSD",1734655879493,22.49467511,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655879793,23.776884,195.74,195.68,22.49467511]
["bitfinex","SOLUSD",1734655880287,22.49467511,195.75,195.68,22.49467511]
["bitfinex","SOLUSD",1734655880586,28.89717511,195.76,195.69,22.49467511]
["bitfinex","SOLUSD",1734655880967,22.49467511,195.75,195.68,22.49467511]
["bitfinex","SOLUSD",1734655881477,46.27155911,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655881886,46.27155911,195.75,195.67,22.49467511]
["bitfinex","SOLUSD",1734655882390,46.27155911,195.69,195.66,0.6463471]
["bitfinex","SOLUSD",1734655882679,23.776884,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655882680,22.49467511,195.68,195.66,0.6463471]
["bitfinex","SOLUSD",1734655883385,46.27155911,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655884264,59.04815911,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655885490,46.27155911,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734655885664,22.49467511,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655885867,22.49467511,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655886367,22.49467511,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655886580,22.49467511,195.75,195.68,22.49467511]
["bitfinex","SOLUSD",1734655887184,32.29117511,195.76,195.69,22.49467511]
["bitfinex","SOLUSD",1734655887399,22.49467511,195.75,195.67,22.49467511]
["bitfinex","SOLUSD",1734655887699,22.49467511,195.74,195.66,23.14102221]
["bitfinex","SOLUSD",1734655888203,22.49467511,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655888485,22.5672,195.76,195.66,0.6463471]
["bitfinex","SOLUSD",1734655888486,22.49467511,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655888660,22.49467511,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655889062,22.49467511,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655889981,42.49467511,195.73,195.66,0.6463471]
["bitfinex","SOLUSD",1734655890188,22.49467511,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655890488,22.49467511,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734655890687,22.49467511,195.73,195.66,23.14102221]
["bitfinex","SOLUSD",1734655890891,22.49467511,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655891401,22.49467511,195.79,195.72,22.49467511]
["bitfinex","SOLUSD",1734655891690,28.76707511,195.81,195.73,22.49467511]
["bitfinex","SOLUSD",1734655891900,28.76707511,195.81,195.74,22.49467511]
["bitfinex","SOLUSD",1734655892193,28.76707511,195.81,195.73,22.49467511]
["bitfinex","SOLUSD",1734655892778,28.76707511,195.81,195.74,22.49467511]
["bitfinex","SOLUSD",1734655892982,22.49467511,195.81,195.74,22.49467511]
["bitfinex","SOLUSD",1734655893190,22.49467511,195.81,195.73,22.49467511]
["bitfinex","SOLUSD",1734655893390,22.49467511,195.81,195.74,22.49467511]
["bitfinex","SOLUSD",1734655893602,22.49467511,195.84,195.77,22.49467511]
["bitfinex","SOLUSD",1734655894093,6.3843,195.86,195.77,22.49467511]
["bitfinex","SOLUSD",1734655894271,28.87897511,195.86,195.79,22.49467511]
["bitfinex","SOLUSD",1734655894470,22.49467511,195.83,195.76,22.49467511]
["bitfinex","SOLUSD",1734655894789,12.7685,195.8,195.66,49.5463471]
["bitfinex","SOLUSD",1734655895010,22.49467511,195.76,195.66,49.5463471]
["bitfinex","SOLUSD",1734655895310,12.7685,195.8,195.66,0.6463471]
["bitfinex","SOLUSD",1734655895505,23.776884,195.79,195.66,1.41273143]
["bitfinex","SOLUSD",1734655896296,22.49467511,195.75,195.68,22.49467511]
["bitfinex","SOLUSD",1734655896469,22.49467511,195.76,195.68,22.49467511]
["bitfinex","SOLUSD",1734655897205,22.49467511,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655897499,22.49467511,195.75,195.68,22.49467511]
["bitfinex","SOLUSD",1734655898591,22.49467511,195.76,195.69,22.49467511]
["bitfinex","SOLUSD",1734655898895,22.49467511,195.77,195.7,22.49467511]
["bitfinex","SOLUSD",1734655899388,22.49467511,195.78,195.71,22.49467511]
["bitfinex","SOLUSD",1734655899593,22.49467511,195.77,195.7,22.49467511]
["bitfinex","SOLUSD",1734655900769,22.49467511,195.78,195.71,22.49467511]
["bitfinex","SOLUSD",1734655901278,23.776884,195.76,195.7,22.49467511]
["bitfinex","SOLUSD",1734655901483,46.27155911,195.76,195.69,22.49467511]
["bitfinex","SOLUSD",1734655901786,22.49467511,195.78,195.71,22.49467511]
["bitfinex","SOLUSD",1734655902168,22.49467511,195.81,195.73,22.49467511]
["bitfinex","SOLUSD",1734655902368,22.49467511,195.81,195.74,22.49467511]
["bitfinex","SOLUSD",1734655902595,22.49467511,195.8,195.73,22.49467511]
["bitfinex","SOLUSD",1734655903791,22.49467511,195.84,195.73,0.7661931]
["bitfinex","SOLUSD",1734655903994,19.1485,195.86,195.72,20.0]
["bitfinex","SOLUSD",1734655903995,22.49467511,195.81,195.72,20.0]
["bitfinex","SOLUSD",1734655904293,22.49467511,195.79,195.72,22.49467511]
["bitfinex","SOLUSD",1734655904483,22.49467511,195.74,195.67,20.0]
["bitfinex","SOLUSD",1734655904684,6.3373,195.75,195.66,0.6463471]
["bitfinex","SOLUSD",1734655905079,23.776884,195.74,195.66,0.6463471]
["bitfinex","SOLUSD",1734655905881,46.27155911,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655906189,22.49467511,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655906496,46.27155911,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655906681,46.27155911,195.74,195.66,23.14102221]
["bitfinex","SOLUSD",1734655907192,22.49467511,195.73,195.66,23.14102221]
["bitfinex","SOLUSD",1734655907694,46.27155911,195.74,195.66,23.14102221]
["bitfinex","SOLUSD",1734655907897,46.27155911,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655908202,23.776884,195.74,195.68,22.49467511]
["bitfinex","SOLUSD",1734655908375,46.27155911,195.74,195.67,22.49467511]
["bitfinex","SOLUSD",1734655909375,22.49467511,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734655910016,23.776884,195.74,195.66,0.6463471]
["bitfinex","SOLUSD",1734655910017,22.49467511,195.7,195.66,0.6463471]
["bitfinex","SOLUSD",1734655910314,22.49467511,195.7,195.6,0.7663217]
["bitfinex","SOLUSD",1734655910315,20.0,195.56,195.46,0.6463471]
["bitfinex","SOLUSD",1734655910475,22.49467511,195.52,195.46,0.6463471]
["bitfinex","SOLUSD",1734655910685,22.49467511,195.5,195.46,0.6463471]
["bitfinex","SOLUSD",1734655910883,22.49467511,195.48,195.46,0.6463471]
["bitfinex","SOLUSD",1734655911176,0.7663,195.47,195.46,0.6463471]
["bitfinex","SOLUSD",1734655911380,83.17141213,195.47,195.46,4.71e-05]
["bitfinex","SOLUSD",1734655911812,88.95698317,195.47,195.46,4.71e-05]
["bitfinex","SOLUSD",1734655912019,20.0,195.44,195.33,22.49467511]
["bitfinex","SOLUSD",1734655912179,22.49467511,195.41,195.33,22.49467511]
["bitfinex","SOLUSD",1734655912381,23.26097511,195.4,195.32,22.49467511]
["bitfinex","SOLUSD",1734655912979,36.8342844,195.39,195.31,36.8342844]
["bitfinex","SOLUSD",1734655913185,37.6005844,195.38,195.31,36.8342844]
["bitfinex","SOLUSD",1734655913487,37.6005844,195.38,195.3,36.8342844]
["bitfinex","SOLUSD",1734655913804,7.96678768,195.33,195.3,19.03837657]
["bitfinex","SOLUSD",1734655913992,7.96678768,195.36,195.3,19.03837657]
["bitfinex","SOLUSD",1734655914303,44.80107208,195.36,195.28,36.8342844]
["bitfinex","SOLUSD",1734655914604,36.8342844,195.35,195.28,36.8342844]
["bitfinex","SOLUSD",1734655915390,36.8342844,195.34,195.26,38.86420152]
["bitfinex","SOLUSD",1734655915691,36.8342844,195.34,195.26,36.8342844]
["bitfinex","SOLUSD",1734655915906,36.8342844,195.32,195.24,36.8342844]
["bitfinex","SOLUSD",1734655916078,36.8342844,195.28,195.22,0.38574547]
["bitfinex","SOLUSD",1734655916282,36.8342844,195.26,195.21,2.026565]
["bitfinex","SOLUSD",1734655916588,36.8342844,195.25,195.17,36.8342844]
["bitfinex","SOLUSD",1734655916789,9.60384562,195.34,195.15,37.22078509]
["bitfinex","SOLUSD",1734655916790,36.8342844,195.22,195.15,37.22078509]
["bitfinex","SOLUSD",1734655917293,6.97838649,195.32,195.15,37.22078509]
["bitfinex","SOLUSD",1734655917294,36.8342844,195.21,195.15,0.38650069]
["bitfinex","SOLUSD",1734655917494,36.8342844,195.22,195.14,36.8342844]
["bitfinex","SOLUSD",1734655917698,36.8342844,195.21,195.14,36.8342844]
["bitfinex","SOLUSD",1734655917909,36.8342844,195.2,195.13,36.8342844]
["bitfinex","SOLUSD",1734655918087,36.8342844,195.2,195.12,36.8342844]
["bitfinex","SOLUSD",1734655918791,36.8342844,195.18,195.11,36.8342844]
["bitfinex","SOLUSD",1734655918986,36.8342844,195.28,195.17,36.8342844]
["bitfinex","SOLUSD",1734655919213,36.8342844,195.28,195.21,36.8342844]
["bitfinex","SOLUSD",1734655919391,36.8342844,195.28,195.2,36.8342844]
["bitfinex","SOLUSD",1734655920000,36.8342844,195.32,195.24,36.8342844]
["bitfinex","SOLUSD",1734655920210,36.8342844,195.32,195.25,36.8342844]
["bitfinex","SOLUSD",1734655920518,36.8342844,195.26,195.19,36.8342844]
["bitfinex","SOLUSD",1734655920739,0.96040265,195.25,195.15,0.38639384]
["bitfinex","SOLUSD",1734655921038,11.5201,195.31,195.15,36.8342844]
["bitfinex","SOLUSD",1734655921231,11.5201,195.31,195.02,20.498104]
["bitfinex","SOLUSD",1734655921232,36.8342844,195.2,195.13,36.8342844]
["bitfinex","SOLUSD",1734655921398,36.8342844,195.19,195.12,36.8342844]
["bitfinex","SOLUSD",1734655922025,20.0,195.22,195.1,36.8342844]
["bitfinex","SOLUSD",1734655922329,36.8342844,195.18,195.11,36.8342844]
["bitfinex","SOLUSD",1734655922690,36.8342844,195.17,195.1,36.8342844]
["bitfinex","SOLUSD",1734655923089,0.96076491,195.22,195.13,36.8342844]
["bitfinex","SOLUSD",1734655923407,36.8342844,195.24,195.16,36.8342844]
["bitfinex","SOLUSD",1734655923609,36.8342844,195.23,195.16,36.8342844]
["bitfinex","SOLUSD",1734655923896,36.8342844,195.2,195.1,0.38682891]
["bitfinex","SOLUSD",1734655924096,36.8342844,195.21,195.14,36.8342844]
["bitfinex","SOLUSD",1734655924298,36.8342844,195.25,195.14,0.38714504]
["bitfinex","SOLUSD",1734655924497,36.8342844,195.26,195.19,36.8342844]
["bitfinex","SOLUSD",1734655924702,36.8342844,195.31,195.24,36.8342844]
["bitfinex","SOLUSD",1734655924934,36.8342844,195.32,195.25,37.22042112]
["bitfinex","SOLUSD",1734655925117,36.8342844,195.31,195.24,36.8342844]
["bitfinex","SOLUSD",1734655925619,36.8342844,195.3,195.23,36.8342844]
["bitfinex","SOLUSD",1734655926120,36.8342844,195.32,195.24,1.6165915]
["bitfinex","SOLUSD",1734655926334,0.96015712,195.33,195.28,20.0]
["bitfinex","SOLUSD",1734655926335,36.8342844,195.33,195.28,20.0]
["bitfinex","SOLUSD",1734655926613,3.14970533,195.39,195.31,36.8342844]
["bitfinex","SOLUSD",1734655926614,36.8342844,195.39,195.31,36.8342844]
["bitfinex","SOLUSD",1734655926829,0.95980179,195.38,195.24,20.0]
["bitfinex","SOLUSD",1734655927030,4.91734625,195.37,195.19,20.0]
["bitfinex","SOLUSD",1734655927217,0.9602855,195.36,195.19,20.0]
["bitfinex","SOLUSD",1734655927431,0.9602855,195.36,195.17,20.38629953]
["bitfinex","SOLUSD",1734655927639,20.0,195.34,195.19,20.0]
["bitfinex","SOLUSD",1734655927823,36.8342844,195.26,195.18,36.8342844]
["bitfinex","SOLUSD",1734655928023,36.8342844,195.26,195.19,36.8342844]
["bitfinex","SOLUSD",1734655928517,36.8342844,195.3,195.22,36.8342844]
["bitfinex","SOLUSD",1734655929324,36.8342844,195.32,195.25,36.8342844]
["bitfinex","SOLUSD",1734655929635,36.8342844,195.35,195.27,36.8342844]
["bitfinex","SOLUSD",1734655930054,36.8342844,195.35,195.19,64.24565953]
["bitfinex","SOLUSD",1734655930055,36.8342844,195.35,195.28,37.22004847]
["bitfinex","SOLUSD",1734655930354,36.8342844,195.36,195.28,37.22004847]
["bitfinex","SOLUSD",1734655930535,36.8342844,195.35,195.28,37.22004847]
["bitfinex","SOLUSD",1734655930853,36.8342844,195.37,195.28,37.22004847]
["bitfinex","SOLUSD",1734655931097,36.8342844,195.38,195.3,36.8342844]
["bitfinex","SOLUSD",1734655931339,0.95977955,195.37,195.3,36.8342844]
["bitfinex","SOLUSD",1734655931637,36.8342844,195.38,195.31,36.8342844]
["bitfinex","SOLUSD",1734655931836,36.8342844,195.39,195.31,36.8342844]
["bitfinex","SOLUSD",1734655932250,37.79406395,195.4,195.32,36.8342844]
["bitfinex","SOLUSD",1734655932629,37.79401439,195.42,195.34,36.8342844]
["bitfinex","SOLUSD",1734655932939,36.8342844,195.42,195.34,36.8342844]
["bitfinex","SOLUSD",1734655933159,0.95949355,195.41,195.34,36.8342844]
["bitfinex","SOLUSD",1734655933457,36.8342844,195.38,195.3,36.8342844]
["bitfinex","SOLUSD",1734655933620,0.95983883,195.37,195.3,36.8342844]
["bitfinex","SOLUSD",1734655933815,36.8342844,195.36,195.28,36.8342844]
["bitfinex","SOLUSD",1734655934017,36.8342844,195.36,195.25,0.38567572]
["bitfinex","SOLUSD",1734655934018,36.8342844,195.34,195.27,36.8342844]
["bitfinex","SOLUSD",1734655934230,0.96002934,195.33,195.25,36.8342844]
["bitfinex","SOLUSD",1734655934641,0.96002934,195.33,195.26,36.8342844]
["bitfinex","SOLUSD",1734655934853,36.8342844,195.35,195.27,36.8342844]
["bitfinex","SOLUSD",1734655935061,0.95990832,195.34,195.27,36.8342844]
["bitfinex","SOLUSD",1734655935254,36.8342844,195.35,195.28,36.8342844]
["bitfinex","SOLUSD",1734655935831,0.95992707,195.34,195.28,36.8342844]
["bitfinex","SOLUSD",1734655936756,36.8342844,195.37,195.3,36.8342844]
["bitfinex","SOLUSD",1734655936960,36.8342844,195.39,195.3,36.8342844]
["bitfinex","SOLUSD",1734655937157,0.9598634,195.38,195.3,36.8342844]
["bitfinex","SOLUSD",1734655937838,36.8342844,195.41,195.32,36.8342844]
["bitfinex","SOLUSD",1734655938031,36.8342844,195.41,195.32,37.219777]
["bitfinex","SOLUSD",1734655938246,43.4840844,195.43,195.36,36.8342844]
["bitfinex","SOLUSD",1734655938452,36.8342844,195.47,195.38,36.8342844]
["bitfinex","SOLUSD",1734655938651,36.8342844,195.41,195.34,36.8342844]
["bitfinex","SOLUSD",1734655938833,0.95970093,195.4,195.32,11.91774029]
["bitfinex","SOLUSD",1734655939028,36.8342844,195.4,195.32,11.91774029]
["bitfinex","SOLUSD",1734655939262,0.95975662,195.39,195.32,11.91774029]
["bitfinex","SOLUSD",1734655939758,36.8342844,195.4,195.32,11.91774029]
["bitfinex","SOLUSD",1734655939959,36.8342844,195.42,195.34,36.8342844]
["bitfinex","SOLUSD",1734655940161,36.8342844,195.4,195.32,36.8342844]
["bitfinex","SOLUSD",1734655940343,0.95974724,195.39,195.32,36.8342844]
["bitfinex","SOLUSD",1734655941152,36.8342844,195.42,195.34,36.8342844]
["bitfinex","SOLUSD",1734655941345,23.776884,195.41,195.34,36.8342844]
["bitfinex","SOLUSD",1734655941663,36.8342844,195.4,195.32,36.8342844]
["bitfinex","SOLUSD",1734655941866,0.95978575,195.39,195.32,36.8342844]
["bitfinex","SOLUSD",1734655942263,0.95978575,195.39,195.33,36.8342844]
["bitfinex","SOLUSD",1734655942765,0.9597635,195.4,195.33,36.8342844]
["bitfinex","SOLUSD",1734655942963,36.8342844,195.41,195.33,36.8342844]
["bitfinex","SOLUSD",1734655943159,0.95961688,195.4,195.33,36.8342844]
["bitfinex","SOLUSD",1734655943346,36.8342844,195.39,195.31,36.8342844]
["bitfinex","SOLUSD",1734655943547,0.95984042,195.38,195.31,36.8342844]
["bitfinex","SOLUSD",1734655943740,0.95974708,195.38,195.31,36.8342844]
["bitfinex","SOLUSD",1734655943941,0.95974708,195.38,195.28,0.38567891]
["bitfinex","SOLUSD",1734655943942,36.8342844,195.43,195.35,36.8342844]
["bitfinex","SOLUSD",1734655944141,36.8342844,195.44,195.36,36.8342844]
["bitfinex","SOLUSD",1734655944349,37.79384709,195.43,195.35,36.8342844]
["bitfinex","SOLUSD",1734655945165,36.8342844,195.42,195.34,36.8342844]
["bitfinex","SOLUSD",1734655945356,0.9596956,195.41,195.34,36.8342844]
["bitfinex","SOLUSD",1734655946460,36.8342844,195.43,195.35,36.8342844]
["bitfinex","SOLUSD",1734655946964,37.79384916,195.42,195.35,36.8342844]
["bitfinex","SOLUSD",1734655947366,0.95956476,195.42,195.35,36.8342844]
["bitfinex","SOLUSD",1734655947544,36.8342844,195.41,195.33,36.8342844]
["bitfinex","SOLUSD",1734655947866,36.8342844,195.42,195.34,36.8342844]
["bitfinex","SOLUSD",1734655948656,36.8342844,195.43,195.35,36.8342844]
["bitfinex","SOLUSD",1734655948842,36.8342844,195.43,195.36,36.8342844]
["bitfinex","SOLUSD",1734655949668,37.79378157,195.45,195.37,36.8342844]
["bitfinex","SOLUSD",1734655949872,37.79371545,195.46,195.38,36.8342844]
["bitfinex","SOLUSD",1734655950162,36.8342844,195.44,195.36,36.8342844]
["bitfinex","SOLUSD",1734655950369,36.8342844,195.4,195.33,56.8342844]
["bitfinex","SOLUSD",1734655950954,36.8342844,195.41,195.34,36.8342844]
["bitfinex","SOLUSD",1734655951266,0.95963654,195.4,195.33,56.8342844]
["bitfinex","SOLUSD",1734655951570,36.8342844,195.41,195.33,56.8342844]
["bitfinex","SOLUSD",1734655951741,60.6111684,195.39,195.31,36.8342844]
["bitfinex","SOLUSD",1734655951945,60.6111684,195.39,195.3,0.38502656]
["bitfinex","SOLUSD",1734655951946,36.8342844,195.35,195.27,36.8342844]
["bitfinex","SOLUSD",1734655952371,0.95995691,195.34,195.27,36.8342844]
["bitfinex","SOLUSD",1734655952570,36.8342844,195.36,195.28,36.8342844]
["bitfinex","SOLUSD",1734655952758,0.9599092,195.35,195.28,36.8342844]
["bitfinex","SOLUSD",1734655953622,36.8342844,195.37,195.29,36.8342844]
["bitfinex","SOLUSD",1734655953766,0.95986389,195.36,195.29,36.8342844]
["bitfinex","SOLUSD",1734655954067,37.79414743,195.37,195.29,36.8342844]
["bitfinex","SOLUSD",1734655954455,36.8342844,195.36,195.29,36.8342844]
["bitfinex","SOLUSD",1734655954652,0.95987949,195.35,195.28,36.8342844]
["bitfinex","SOLUSD",1734655954856,36.8342844,195.34,195.26,36.8342844]
["bitfinex","SOLUSD",1734655955375,6.0494,195.38,195.31,36.8342844]
["bitfinex","SOLUSD",1734655955678,7.00913566,195.38,195.32,36.8342844]
["bitfinex","SOLUSD",1734655955851,7.009147,195.38,195.32,36.8342844]
["bitfinex","SOLUSD",1734655956047,43.8434314,195.38,195.3,36.8342844]
["bitfinex","SOLUSD",1734655956556,42.8836844,195.38,195.3,36.8342844]
["bitfinex","SOLUSD",1734655956779,6.0494,195.38,195.32,36.8342844]
["bitfinex","SOLUSD",1734655956972,43.84342896,195.38,195.31,36.8342844]
["bitfinex","SOLUSD",1734655957177,36.8342844,195.37,195.3,36.8342844]
["bitfinex","SOLUSD",1734655957786,43.84342896,195.38,195.31,36.8342844]
["bitfinex","SOLUSD",1734655958080,36.8342844,195.41,195.33,36.8342844]
["bitfinex","SOLUSD",1734655958268,0.95961864,195.4,195.33,36.8342844]
["bitfinex","SOLUSD",1734655958469,37.79390304,195.4,195.33,36.8342844]
["bitfinex","SOLUSD",1734655958961,36.8342844,195.4,195.33,36.8342844]
["bitfinex","SOLUSD",1734655959877,36.8342844,195.41,195.33,36.8342844]
["bitfinex","SOLUSD",1734655960980,0.95967589,195.42,195.32,36.8342844]
["bitfinex","SOLUSD",1734655960981,37.7939306,195.4,195.32,36.8342844]
["bitfinex","SOLUSD",1734655962669,36.8342844,195.4,195.33,37.21975455]
["bitfinex","SOLUSD",1734655962861,0.95973604,195.41,195.34,36.8342844]
["bitfinex","SOLUSD",1734655963192,23.6204698,195.41,195.34,22.66073376]
["bitfinex","SOLUSD",1734655963579,6.4353,195.43,195.28,32.8017]
["bitfinex","SOLUSD",1734655963580,6.4353,195.43,195.35,23.04599242]
["bitfinex","SOLUSD",1734655963774,6.4353,195.43,195.36,22.66073376]
["bitfinex","SOLUSD",1734655964086,7.39480412,195.43,195.37,22.66073376]
["bitfinex","SOLUSD",1734655964479,22.66073376,195.42,195.35,22.66073376]
["bitfinex","SOLUSD",1734655964672,0.95965831,195.41,195.34,22.66073376]
["bitfinex","SOLUSD",1734655964868,22.66073376,195.4,195.33,22.66073376]
["bitfinex","SOLUSD",1734655965076,23.62050253,195.39,195.32,22.66073376]
["bitfinex","SOLUSD",1734655965686,22.66073376,195.4,195.32,22.66073376]
["bitfinex","SOLUSD",1734655966073,0.95969427,195.39,195.32,22.66073376]
["bitfinex","SOLUSD",1734655966888,23.62045797,195.4,195.32,22.66073376]
["bitfinex","SOLUSD",1734655967483,22.66073376,195.39,195.32,22.66073376]
["bitfinex","SOLUSD",1734655967686,0.95976134,195.38,195.31,22.66073376]
["bitfinex","SOLUSD",1734655967986,0.95976134,195.38,195.28,0.3855356]
["bitfinex","SOLUSD",1734655967987,22.66073376,195.39,195.32,22.66073376]
["bitfinex","SOLUSD",1734655969500,6.4353,195.43,195.37,22.66073376]
["bitfinex","SOLUSD",1734655970070,29.09603376,195.43,195.36,22.66073376]
["bitfinex","SOLUSD",1734655970603,6.4353,195.43,195.36,22.66073376]
["bitfinex","SOLUSD",1734655971507,22.66073376,195.39,195.31,22.66073376]
["bitfinex","SOLUSD",1734655971685,0.95978833,195.38,195.31,22.66073376]
["bitfinex","SOLUSD",1734655972196,22.66073376,195.39,195.31,22.66073376]
["bitfinex","SOLUSD",1734655973594,0.95973173,195.38,195.31,22.66073376]
["bitfinex","SOLUSD",1734655973981,22.66073376,195.37,195.31,22.66073376]
["bitfinex","SOLUSD",1734655974295,0.95985384,195.36,195.29,22.66073376]
["bitfinex","SOLUSD",1734655974481,22.66073376,195.36,195.29,22.66073376]
["bitfinex","SOLUSD",1734655975395,6.4353,195.43,195.35,22.66073376]
["bitfinex","SOLUSD",1734655975599,7.39483658,195.43,195.36,22.66073376]
["bitfinex","SOLUSD",1734655975787,6.4353,195.43,195.37,22.66073376]
["bitfinex","SOLUSD",1734655976120,6.4353,195.43,195.38,22.66073376]
["bitfinex","SOLUSD",1734655976408,30.05549123,195.43,195.36,22.66073376]
["bitfinex","SOLUSD",1734655976577,22.66073376,195.42,195.35,22.66073376]
["bitfinex","SOLUSD",1734655977095,0.95958657,195.41,195.35,22.66073376]
["bitfinex","SOLUSD",1734655977296,0.95958657,195.42,195.35,22.66073376]
["bitfinex","SOLUSD",1734655977499,22.66073376,195.37,195.3,22.66073376]
["bitfinex","SOLUSD",1734655977699,22.66073376,195.37,195.13,25.6238]
["bitfinex","SOLUSD",1734655977700,22.66073376,195.33,195.26,22.66073376]
["bitfinex","SOLUSD",1734655977886,22.66073376,195.33,195.25,22.66073376]
["bitfinex","SOLUSD",1734655978207,22.66073376,195.32,195.25,22.66073376]
["bitfinex","SOLUSD",1734655978418,22.68440488,195.29,195.21,22.68440488]
["bitfinex","SOLUSD",1734655978695,23.776884,195.3,195.2,22.68440488]
["bitfinex","SOLUSD",1734655978696,22.68440488,195.27,195.2,22.68440488]
["bitfinex","SOLUSD",1734655978896,23.64469103,195.28,195.21,22.68440488]
["bitfinex","SOLUSD",1734655979301,29.27840488,195.31,195.23,22.68440488]
["bitfinex","SOLUSD",1734655979798,0.96012887,195.3,195.23,22.68440488]
["bitfinex","SOLUSD",1734655980101,23.64453375,195.3,195.22,22.68440488]
["bitfinex","SOLUSD",1734655980302,6.594,195.31,195.24,22.68440488]
["bitfinex","SOLUSD",1734655981082,30.23849951,195.31,195.24,22.68440488]
["bitfinex","SOLUSD",1734655981283,30.23849951,195.31,195.22,22.68440488]
["bitfinex","SOLUSD",1734655981284,22.68440488,195.3,195.22,22.68440488]
["bitfinex","SOLUSD",1734655981508,0.960218,195.29,195.22,22.68440488]
["bitfinex","SOLUSD",1734655981799,6.594,195.31,195.25,22.68440488]
["bitfinex","SOLUSD",1734655982189,6.594,195.31,195.22,0.38644044]
["bitfinex","SOLUSD",1734655982498,3.4691,195.32,195.27,22.68099908]
["bitfinex","SOLUSD",1734655982680,6.5748,195.36,195.29,22.68099908]
["bitfinex","SOLUSD",1734655982878,3.2592,195.38,195.33,22.68099908]
["bitfinex","SOLUSD",1734655983084,14.54158768,195.41,195.34,22.68099908]
["bitfinex","SOLUSD",1734655983392,22.68099908,195.4,195.33,22.68099908]
["bitfinex","SOLUSD",1734655984185,30.21544933,195.41,195.33,22.68099908]
["bitfinex","SOLUSD",1734655986204,30.21544933,195.41,195.34,22.68099908]
["bitfinex","SOLUSD",1734655986399,22.68099908,195.4,195.32,22.68099908]
["bitfinex","SOLUSD",1734655986614,22.68099908,195.38,195.31,22.68099908]
["bitfinex","SOLUSD",1734655986775,22.68099908,195.36,195.28,22.68099908]
["bitfinex","SOLUSD",1734655986980,22.68099908,195.33,195.26,22.68099908]
["bitfinex","SOLUSD",1734655988314,22.68099908,195.37,195.3,22.68099908]
["bitfinex","SOLUSD",1734655988480,0.95979989,195.36,195.3,22.68099908]
["bitfinex","SOLUSD",1734655988809,22.68099908,195.34,195.26,22.68099908]
["bitfinex","SOLUSD",1734655988986,23.64108426,195.33,195.25,22.68099908]
["bitfinex","SOLUSD",1734655990703,23.64108426,195.33,195.21,0.38616841]
["bitfinex","SOLUSD",1734655990704,22.68099908,195.32,195.24,22.68099908]
["bitfinex","SOLUSD",1734655990903,23.64112498,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734655991211,0.9601259,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734655991395,22.68099908,195.29,195.22,22.68099908]
["bitfinex","SOLUSD",1734655991585,0.96025168,195.28,195.21,22.68099908]
["bitfinex","SOLUSD",1734655992407,23.64125076,195.28,195.21,22.68099908]
["bitfinex","SOLUSD",1734655992603,22.68099908,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734655992784,23.64152801,195.23,195.16,22.68099908]
["bitfinex","SOLUSD",1734655992984,23.64152801,195.23,195.15,22.68099908]
["bitfinex","SOLUSD",1734655993410,22.68099908,195.19,195.12,22.68099908]
["bitfinex","SOLUSD",1734655993586,3.3818,195.2,195.13,22.68099908]
["bitfinex","SOLUSD",1734655993786,4.34246715,195.2,195.13,22.68099908]
["bitfinex","SOLUSD",1734655994308,3.3818,195.2,195.14,22.68099908]
["bitfinex","SOLUSD",1734655994504,0.96070384,195.19,195.12,22.68099908]
["bitfinex","SOLUSD",1734655994809,22.68099908,195.15,195.08,22.68099908]
["bitfinex","SOLUSD",1734655995386,22.68099908,195.13,195.07,0.6463471]
["bitfinex","SOLUSD",1734655995587,22.68099908,195.12,195.07,0.6463471]
["bitfinex","SOLUSD",1734655996119,22.68099908,195.11,195.07,0.6463471]
["bitfinex","SOLUSD",1734655996324,0.96113199,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734655997210,22.68099908,195.12,195.07,0.6463471]
["bitfinex","SOLUSD",1734655997412,22.68099908,195.11,195.07,0.6463471]
["bitfinex","SOLUSD",1734655997616,0.96117258,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734655997988,23.776884,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734655998206,47.41925842,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734655998408,57.34915842,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734656000316,22.68099908,195.12,195.07,0.6463471]
["bitfinex","SOLUSD",1734656000499,23.64232298,195.13,195.07,0.6463471]
["bitfinex","SOLUSD",1734656002122,6.4026,195.14,195.09,22.68099908]
["bitfinex","SOLUSD",1734656002304,7.36351804,195.14,195.08,22.68099908]
["bitfinex","SOLUSD",1734656002507,0.96097208,195.13,195.07,23.32734618]
["bitfinex","SOLUSD",1734656002704,22.68099908,195.12,195.07,0.6463471]
["bitfinex","SOLUSD",1734656003113,22.68099908,195.11,195.07,0.6463471]
["bitfinex","SOLUSD",1734656003324,23.64218025,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734656003499,0.96118117,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734656004418,0.96114912,195.13,195.07,0.6463471]
["bitfinex","SOLUSD",1734656004717,6.4026,195.14,195.07,23.32734618]
["bitfinex","SOLUSD",1734656004896,6.4026,195.14,195.09,22.68099908]
["bitfinex","SOLUSD",1734656005220,23.64191052,195.18,195.11,22.68099908]
["bitfinex","SOLUSD",1734656005422,3.5808,195.21,195.07,1.03416805]
["bitfinex","SOLUSD",1734656005423,27.22258209,195.21,195.14,22.68099908]
["bitfinex","SOLUSD",1734656005900,22.68099908,195.2,195.13,22.68099908]
["bitfinex","SOLUSD",1734656006099,27.22258209,195.21,195.14,22.68099908]
["bitfinex","SOLUSD",1734656006512,23.64162783,195.2,195.12,22.68099908]
["bitfinex","SOLUSD",1734656006701,22.68099908,195.19,195.12,22.68099908]
["bitfinex","SOLUSD",1734656006896,22.68099908,195.16,195.09,22.68099908]
["bitfinex","SOLUSD",1734656007101,0.96090373,195.15,195.08,22.68099908]
["bitfinex","SOLUSD",1734656007296,0.96090373,195.15,195.09,22.68099908]
["bitfinex","SOLUSD",1734656007717,22.68099908,195.17,195.09,22.68099908]
["bitfinex","SOLUSD",1734656007906,22.68099908,195.18,195.1,22.68099908]
["bitfinex","SOLUSD",1734656008217,27.22267226,195.21,195.14,22.68099908]
["bitfinex","SOLUSD",1734656008750,22.68099908,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734656008902,7.28492078,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656009099,6.3243,195.25,195.19,22.68099908]
["bitfinex","SOLUSD",1734656009999,6.3243,195.25,195.2,22.68099908]
["bitfinex","SOLUSD",1734656010819,26.20139908,195.27,195.2,22.68099908]
["bitfinex","SOLUSD",1734656010996,28.86159908,195.3,195.23,22.68099908]
["bitfinex","SOLUSD",1734656011194,0.96018672,195.29,195.23,22.68099908]
["bitfinex","SOLUSD",1734656011398,22.68099908,195.28,195.21,22.68099908]
["bitfinex","SOLUSD",1734656011908,28.86159908,195.3,195.22,22.68099908]
["bitfinex","SOLUSD",1734656012221,0.96019247,195.29,195.22,22.68099908]
["bitfinex","SOLUSD",1734656012523,0.96019247,195.29,195.16,0.386383]
["bitfinex","SOLUSD",1734656012524,22.68099908,195.26,195.19,22.68099908]
["bitfinex","SOLUSD",1734656012708,0.96044403,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656013120,22.68099908,195.26,195.18,22.68099908]
["bitfinex","SOLUSD",1734656013424,22.68099908,195.26,195.19,22.68099908]
["bitfinex","SOLUSD",1734656013647,23.64138271,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656013819,22.68099908,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734656014000,0.96049429,195.23,195.16,22.68099908]
["bitfinex","SOLUSD",1734656014202,22.68099908,195.24,195.16,22.68099908]
["bitfinex","SOLUSD",1734656014409,22.68099908,195.23,195.16,22.68099908]
["bitfinex","SOLUSD",1734656014607,0.96050218,195.28,195.18,22.68099908]
["bitfinex","SOLUSD",1734656014808,42.68099908,195.26,195.18,22.68099908]
["bitfinex","SOLUSD",1734656015122,22.68099908,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734656015317,23.64144647,195.25,195.17,22.68099908]
["bitfinex","SOLUSD",1734656015501,0.96047926,195.32,195.24,22.68099908]
["bitfinex","SOLUSD",1734656015702,22.68099908,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734656015901,23.64120072,195.3,195.22,22.68099908]
["bitfinex","SOLUSD",1734656016313,22.68099908,195.29,195.22,22.68099908]
["bitfinex","SOLUSD",1734656016510,0.96029604,195.28,195.21,22.68099908]
["bitfinex","SOLUSD",1734656016717,23.64129512,195.28,195.2,22.68099908]
["bitfinex","SOLUSD",1734656017201,22.68099908,195.27,195.2,22.68099908]
["bitfinex","SOLUSD",1734656018041,0.96033388,195.26,195.2,22.68099908]
["bitfinex","SOLUSD",1734656018928,22.68099908,195.27,195.2,22.68099908]
["bitfinex","SOLUSD",1734656019519,0.96032978,195.26,195.2,22.68099908]
["bitfinex","SOLUSD",1734656020138,22.68099908,195.27,195.2,22.68099908]
["bitfinex","SOLUSD",1734656020507,22.68099908,195.28,195.2,22.68099908]
["bitfinex","SOLUSD",1734656020709,0.96034497,195.27,195.2,22.68099908]
["bitfinex","SOLUSD",1734656021209,22.68099908,195.26,195.19,22.68099908]
["bitfinex","SOLUSD",1734656021417,23.64147914,195.25,195.17,22.68099908]
["bitfinex","SOLUSD",1734656021601,0.96048006,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656022106,23.64147914,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656022723,0.96048006,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656024132,22.68099908,195.22,195.14,22.68099908]
["bitfinex","SOLUSD",1734656024341,0.96070433,195.21,195.14,22.68099908]
["bitfinex","SOLUSD",1734656024839,0.96070433,195.21,195.12,22.68099908]
["bitfinex","SOLUSD",1734656024840,22.68099908,195.19,195.12,22.68099908]
["bitfinex","SOLUSD",1734656025010,0.96076449,195.18,195.13,22.68099908]
["bitfinex","SOLUSD",1734656025329,0.96075945,195.19,195.14,22.68099908]
["bitfinex","SOLUSD",1734656025556,0.96049976,195.31,195.18,22.68099908]
["bitfinex","SOLUSD",1734656025712,22.68099908,195.29,195.22,22.68099908]
["bitfinex","SOLUSD",1734656025914,6.0977,195.33,195.15,0.38630817]
["bitfinex","SOLUSD",1734656025915,23.6413947,195.28,195.2,22.68099908]
["bitfinex","SOLUSD",1734656026835,23.6413947,195.28,195.15,0.38630817]
["bitfinex","SOLUSD",1734656026836,23.776884,195.27,195.21,22.68099908]
["bitfinex","SOLUSD",1734656027015,0.96038119,195.26,195.2,22.68099908]
["bitfinex","SOLUSD",1734656027215,46.45788308,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656027423,23.64153313,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734656027614,23.64153313,195.24,195.16,22.68099908]
["bitfinex","SOLUSD",1734656027812,0.96053405,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734656028019,23.776884,195.26,195.2,22.68099908]
["bitfinex","SOLUSD",1734656028218,22.68099908,195.28,195.21,22.68099908]
["bitfinex","SOLUSD",1734656028520,0.96032242,195.27,195.2,22.68099908]
["bitfinex","SOLUSD",1734656028720,46.45788308,195.26,195.18,22.68099908]
["bitfinex","SOLUSD",1734656028922,0.96046309,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656029121,23.64146217,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656030042,0.96046309,195.25,195.19,22.68099908]
["bitfinex","SOLUSD",1734656030215,0.96046309,195.25,195.2,22.68099908]
["bitfinex","SOLUSD",1734656030726,0.96046309,195.25,195.21,22.68099908]
["bitfinex","SOLUSD",1734656030922,34.20219908,195.3,195.23,22.68099908]
["bitfinex","SOLUSD",1734656031223,22.68099908,195.32,195.24,22.68099908]
["bitfinex","SOLUSD",1734656031428,0.96017708,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734656031935,23.64117616,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734656032229,46.45788308,195.3,195.23,22.68099908]
["bitfinex","SOLUSD",1734656032406,47.41821858,195.3,195.23,22.68099908]
["bitfinex","SOLUSD",1734656032613,24.7372195,195.3,195.24,22.68099908]
["bitfinex","SOLUSD",1734656033132,0.9603355,195.3,195.26,22.68099908]
["bitfinex","SOLUSD",1734656033335,3.4728,195.35,195.29,22.68099908]
["bitfinex","SOLUSD",1734656033518,3.4728,195.35,195.27,0.38596795]
["bitfinex","SOLUSD",1734656033519,7.46541595,195.38,195.33,22.68099908]
["bitfinex","SOLUSD",1734656033835,7.46541595,195.38,195.27,0.38596795]
["bitfinex","SOLUSD",1734656033836,22.68099908,195.37,195.3,22.68099908]
["bitfinex","SOLUSD",1734656034031,0.95993602,195.36,195.3,22.68099908]
["bitfinex","SOLUSD",1734656034231,6.5056,195.38,195.32,22.68099908]
["bitfinex","SOLUSD",1734656034409,7.46538203,195.38,195.32,22.68099908]
["bitfinex","SOLUSD",1734656035520,3.3028,195.41,195.36,22.68099908]
["bitfinex","SOLUSD",1734656035720,7.03519854,195.43,195.37,22.68099908]
["bitfinex","SOLUSD",1734656035920,3.2935,195.46,195.39,22.68099908]
["bitfinex","SOLUSD",1734656036120,3.2935,195.46,195.41,22.68099908]
["bitfinex","SOLUSD",1734656036638,6.0756,195.48,195.43,22.68099908]
["bitfinex","SOLUSD",1734656036826,6.0756,195.48,195.42,22.68099908]
["bitfinex","SOLUSD",1734656037218,6.0756,195.48,195.43,22.68099908]
["bitfinex","SOLUSD",1734656037519,12.21702598,195.52,195.46,22.68099908]
["bitfinex","SOLUSD",1734656037723,4.2502383,195.52,195.45,22.68099908]
["bitfinex","SOLUSD",1734656037927,26.93123738,195.52,195.44,22.68099908]
["bitfinex","SOLUSD",1734656038236,26.93123738,195.52,195.45,22.68099908]
["bitfinex","SOLUSD",1734656038435,0.9590825,195.51,195.45,22.68099908]
["bitfinex","SOLUSD",1734656038615,22.68099908,195.5,195.43,22.68099908]
["bitfinex","SOLUSD",1734656038812,23.64008158,195.51,195.44,22.68099908]
["bitfinex","SOLUSD",1734656039015,22.68099908,195.49,195.42,22.68099908]
["bitfinex","SOLUSD",1734656039314,22.68099908,195.46,195.39,22.68099908]
["bitfinex","SOLUSD",1734656039633,23.64045585,195.45,195.38,22.68099908]
["bitfinex","SOLUSD",1734656039836,42.68099908,195.44,195.37,22.68099908]
["bitfinex","SOLUSD",1734656040037,0.95957288,195.43,195.36,22.68099908]
["bitfinex","SOLUSD",1734656040229,23.64057196,195.43,195.35,22.68099908]
["bitfinex","SOLUSD",1734656040431,23.64057196,195.43,195.36,22.68099908]
["bitfinex","SOLUSD",1734656040739,23.64057196,195.43,195.29,5.2122]
["bitfinex","SOLUSD",1734656040740,23.776884,195.42,195.35,22.68099908]
["bitfinex","SOLUSD",1734656040943,0.95963513,195.41,195.35,22.68099908]
["bitfinex","SOLUSD",1734656041635,23.64063421,195.41,195.34,22.68099908]
["bitfinex","SOLUSD",1734656041827,48.88149908,195.42,195.35,22.68099908]
["bitfinex","SOLUSD",1734656042026,26.2005,195.42,195.35,22.68099908]
["bitfinex","SOLUSD",1734656043046,48.88149908,195.42,195.34,22.68099908]
["bitfinex","SOLUSD",1734656043537,22.68099908,195.39,195.32,22.68099908]
["bitfinex","SOLUSD",1734656043740,0.95988046,195.38,195.32,22.68099908]
["bitfinex","SOLUSD",1734656044042,0.95988046,195.4,195.34,22.68099908]
["bitfinex","SOLUSD",1734656045834,46.45788308,195.39,195.32,22.68099908]
["bitfinex","SOLUSD",1734656046042,23.64077681,195.38,195.31,22.68099908]
["bitfinex","SOLUSD",1734656046242,22.68099908,195.37,195.3,22.68099908]
["bitfinex","SOLUSD",1734656046435,0.95991383,195.36,195.3,22.68099908]
["bitfinex","SOLUSD",1734656047139,23.776884,195.35,195.29,22.68099908]
["bitfinex","SOLUSD",1734656047334,0.95995459,195.34,195.29,22.68099908]
["bitfinex","SOLUSD",1734656047522,23.64095367,195.34,195.26,22.68099908]
["bitfinex","SOLUSD",1734656047718,22.68099908,195.32,195.24,22.68099908]
["bitfinex","SOLUSD",1734656047920,0.96020335,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734656048124,0.96020335,195.31,195.25,22.68099908]
["bitfinex","SOLUSD",1734656048649,35.47789908,195.36,195.28,22.68099908]
["bitfinex","SOLUSD",1734656048819,23.776884,195.34,195.27,22.68099908]
["bitfinex","SOLUSD",1734656049025,23.64100103,195.33,195.26,22.68099908]
["bitfinex","SOLUSD",1734656049847,23.64100103,195.33,195.25,22.68099908]
["bitfinex","SOLUSD",1734656050345,22.68099908,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734656050549,0.9602403,195.3,195.24,22.68099908]
["bitfinex","SOLUSD",1734656051235,23.64123938,195.3,195.23,22.68099908]
["bitfinex","SOLUSD",1734656051548,0.9602403,195.3,195.24,22.68099908]
["bitfinex","SOLUSD",1734656051745,0.96017386,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734656051946,23.64117294,195.31,195.24,22.68099908]
["bitfinex","SOLUSD",1734656053166,23.64117294,195.31,195.2,0.38634579]
["bitfinex","SOLUSD",1734656053167,23.776884,195.3,195.23,22.68099908]
["bitfinex","SOLUSD",1734656053467,23.776884,195.3,195.15,8.4399]
["bitfinex","SOLUSD",1734656053468,23.64129161,195.29,195.21,22.68099908]
["bitfinex","SOLUSD",1734656053625,22.68099908,195.24,195.11,0.38689006]
["bitfinex","SOLUSD",1734656053959,22.68099908,195.2,195.13,22.68099908]
["bitfinex","SOLUSD",1734656054129,0.96072224,195.19,195.13,22.68099908]
["bitfinex","SOLUSD",1734656054329,22.68099908,195.22,195.14,22.68099908]
["bitfinex","SOLUSD",1734656054560,0.96064804,195.21,195.14,22.68099908]
["bitfinex","SOLUSD",1734656054982,0.9606477,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734656055285,0.9606477,195.24,195.19,22.68099908]
["bitfinex","SOLUSD",1734656056086,0.9606477,195.24,195.18,22.68099908]
["bitfinex","SOLUSD",1734656056260,22.68099908,195.22,195.15,22.68099908]
["bitfinex","SOLUSD",1734656056563,23.64162541,195.24,195.17,22.68099908]
["bitfinex","SOLUSD",1734656056765,42.68099908,195.25,195.18,22.68099908]
["bitfinex","SOLUSD",1734656056951,22.68099908,195.26,195.18,22.68099908]
["bitfinex","SOLUSD",1734656057145,22.68099908,195.26,195.19,22.68099908]
["bitfinex","SOLUSD",1734656057346,0.96038647,195.25,195.19,22.68099908]
["bitfinex","SOLUSD",1734656057564,23.64142311,195.26,195.19,22.68099908]
["bitfinex","SOLUSD",1734656058561,0.96042152,195.25,195.19,22.68099908]
["bitfinex","SOLUSD",1734656059144,23.64140564,195.27,195.2,22.68099908]
["bitfinex","SOLUSD",1734656059344,23.776884,195.26,195.19,22.68099908]
["bitfinex","SOLUSD",1734656059750,23.64140564,195.27,195.21,22.68099908]
["bitfinex","SOLUSD",1734656059952,0.96031858,195.28,195.21,22.68099908]
["bitfinex","SOLUSD",1734656060148,22.68099908,195.33,195.26,22.68099908]
["bitfinex","SOLUSD",1734656060354,25.97499908,195.34,195.27,22.68099908]
["bitfinex","SOLUSD",1734656060561,4.25399147,195.34,195.28,22.68099908]
["bitfinex","SOLUSD",1734656060960,4.25399147,195.34,195.28,14.17251423]
["bitfinex","SOLUSD",1734656062055,37.94939823,195.33,195.26,14.17251423]
["bitfinex","SOLUSD",1734656062267,17.46651423,195.34,195.27,14.17251423]
["bitfinex","SOLUSD",1734656062444,0.9600142,195.33,195.27,14.17251423]
["bitfinex","SOLUSD",1734656063070,26.93270503,195.34,195.27,22.67868781]
["bitfinex","SOLUSD",1734656064075,22.67868781,195.33,195.26,22.67868781]
["bitfinex","SOLUSD",1734656064272,0.96007238,195.32,195.26,22.67868781]
["bitfinex","SOLUSD",1734656064474,23.63875891,195.33,195.26,22.67868781]
["bitfinex","SOLUSD",1734656065371,46.45557181,195.32,195.25,22.67868781]
["bitfinex","SOLUSD",1734656065674,0.96018731,195.31,195.25,22.67868781]
["bitfinex","SOLUSD",1734656065973,22.67868781,195.33,195.26,22.67868781]
["bitfinex","SOLUSD",1734656066199,6.1507,195.35,195.29,22.67868781]
["bitfinex","SOLUSD",1734656066377,23.63853392,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656066557,22.67868781,195.38,195.31,22.67868781]
["bitfinex","SOLUSD",1734656066756,23.63847654,195.38,195.31,22.67868781]
["bitfinex","SOLUSD",1734656067065,6.5753,195.4,195.33,22.67868781]
["bitfinex","SOLUSD",1734656067263,22.67868781,195.43,195.36,22.67868781]
["bitfinex","SOLUSD",1734656067464,3.3361,195.44,195.38,22.67868781]
["bitfinex","SOLUSD",1734656067868,0.95944786,195.43,195.37,22.67868781]
["bitfinex","SOLUSD",1734656068158,22.67868781,195.42,195.35,22.67868781]
["bitfinex","SOLUSD",1734656068349,23.63833184,195.41,195.34,22.67868781]
["bitfinex","SOLUSD",1734656068552,22.67868781,195.4,195.33,22.67868781]
["bitfinex","SOLUSD",1734656068771,22.67868781,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656068978,0.95993574,195.36,195.29,22.67868781]
["bitfinex","SOLUSD",1734656069158,22.67868781,195.35,195.28,22.67868781]
["bitfinex","SOLUSD",1734656069358,0.95997304,195.34,195.28,22.67868781]
["bitfinex","SOLUSD",1734656069559,23.63869176,195.34,195.27,22.67868781]
["bitfinex","SOLUSD",1734656070072,0.96000395,195.34,195.28,22.67868781]
["bitfinex","SOLUSD",1734656070491,23.63869176,195.34,195.27,22.67868781]
["bitfinex","SOLUSD",1734656070789,0.96000395,195.34,195.28,22.67868781]
["bitfinex","SOLUSD",1734656071876,22.67868781,195.36,195.28,22.67868781]
["bitfinex","SOLUSD",1734656072179,0.9598837,195.35,195.28,22.67868781]
["bitfinex","SOLUSD",1734656072355,23.63857151,195.35,195.28,22.67868781]
["bitfinex","SOLUSD",1734656072752,23.776884,195.33,195.23,0.38594415]
["bitfinex","SOLUSD",1734656073096,22.67868781,195.3,195.23,22.67868781]
["bitfinex","SOLUSD",1734656073455,22.67868781,195.31,195.24,22.67868781]
["bitfinex","SOLUSD",1734656073717,0.96016071,195.32,195.26,22.67868781]
["bitfinex","SOLUSD",1734656073898,27.033084,195.33,195.27,22.67868781]
["bitfinex","SOLUSD",1734656074058,3.2562,195.33,195.27,22.67868781]
["bitfinex","SOLUSD",1734656074257,6.6598,195.34,195.28,22.67868781]
["bitfinex","SOLUSD",1734656075757,23.63862518,195.33,195.25,22.67868781]
["bitfinex","SOLUSD",1734656075957,22.67868781,195.32,195.25,22.67868781]
["bitfinex","SOLUSD",1734656076557,23.63879583,195.33,195.25,22.67868781]
["bitfinex","SOLUSD",1734656077191,22.67868781,195.31,195.24,22.67868781]
["bitfinex","SOLUSD",1734656077358,0.960199,195.3,195.24,22.67868781]
["bitfinex","SOLUSD",1734656077565,0.960199,195.3,195.23,22.67868781]
["bitfinex","SOLUSD",1734656078887,23.63888681,195.3,195.23,22.67868781]
["bitfinex","SOLUSD",1734656079087,22.67868781,195.27,195.2,22.67868781]
["bitfinex","SOLUSD",1734656079386,23.63907956,195.28,195.2,22.67868781]
["bitfinex","SOLUSD",1734656079584,0.96026268,195.28,195.22,22.67868781]
["bitfinex","SOLUSD",1734656079970,22.67868781,195.3,195.22,22.67868781]
["bitfinex","SOLUSD",1734656080176,6.6598,195.34,195.27,22.67868781]
["bitfinex","SOLUSD",1734656080489,30.29838756,195.34,195.27,22.67868781]
["bitfinex","SOLUSD",1734656081581,22.67868781,195.32,195.24,22.67868781]
["bitfinex","SOLUSD",1734656081894,23.63888394,195.31,195.23,22.67868781]
["bitfinex","SOLUSD",1734656082390,29.33848781,195.34,195.26,22.67868781]
["bitfinex","SOLUSD",1734656082590,6.6598,195.34,195.28,22.67868781]
["bitfinex","SOLUSD",1734656082890,30.29842803,195.34,195.27,22.67868781]
["bitfinex","SOLUSD",1734656083066,29.33848781,195.34,195.27,22.67868781]
["bitfinex","SOLUSD",1734656083267,28.90628781,195.39,195.32,22.67868781]
["bitfinex","SOLUSD",1734656083467,23.63862734,195.41,195.33,22.67868781]
["bitfinex","SOLUSD",1734656083774,22.67868781,195.41,195.34,22.67868781]
["bitfinex","SOLUSD",1734656084284,22.67868781,195.41,195.33,22.67868781]
["bitfinex","SOLUSD",1734656084490,0.95966063,195.4,195.33,22.67868781]
["bitfinex","SOLUSD",1734656084690,22.67868781,195.41,195.33,22.67868781]
["bitfinex","SOLUSD",1734656084986,22.67868781,195.39,195.31,22.67868781]
["bitfinex","SOLUSD",1734656085189,23.63849541,195.38,195.31,22.67868781]
["bitfinex","SOLUSD",1734656085490,22.67868781,195.38,195.31,22.67868781]
["bitfinex","SOLUSD",1734656086087,22.67868781,195.36,195.29,22.67868781]
["bitfinex","SOLUSD",1734656086292,0.95990497,195.35,195.28,22.67868781]
["bitfinex","SOLUSD",1734656086492,23.63859278,195.35,195.28,22.67868781]
["bitfinex","SOLUSD",1734656086790,22.67868781,195.36,195.28,22.67868781]
["bitfinex","SOLUSD",1734656087163,22.67868781,195.37,195.29,22.67868781]
["bitfinex","SOLUSD",1734656087366,22.67868781,195.37,195.24,0.38583297]
["bitfinex","SOLUSD",1734656087367,22.67868781,195.4,195.33,22.67868781]
["bitfinex","SOLUSD",1734656087780,22.67868781,195.38,195.31,22.67868781]
["bitfinex","SOLUSD",1734656088185,22.67868781,195.39,195.32,22.67868781]
["bitfinex","SOLUSD",1734656089913,22.67868781,195.39,195.3,0.38573127]
["bitfinex","SOLUSD",1734656090079,22.67868781,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656090273,22.67868781,195.4,195.32,22.67868781]
["bitfinex","SOLUSD",1734656090598,6.2276,195.44,195.39,22.67868781]
["bitfinex","SOLUSD",1734656090782,23.63837838,195.46,195.39,22.67868781]
["bitfinex","SOLUSD",1734656090783,22.67868781,195.46,195.39,22.67868781]
["bitfinex","SOLUSD",1734656090983,23.63810436,195.45,195.37,22.67868781]
["bitfinex","SOLUSD",1734656091288,22.67868781,195.43,195.36,22.67868781]
["bitfinex","SOLUSD",1734656091484,0.95956138,195.42,195.36,22.67868781]
["bitfinex","SOLUSD",1734656091692,22.67868781,195.39,195.32,22.67868781]
["bitfinex","SOLUSD",1734656091872,22.67868781,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656092075,23.63844338,195.38,195.31,22.67868781]
["bitfinex","SOLUSD",1734656092271,22.67868781,195.38,195.3,22.67868781]
["bitfinex","SOLUSD",1734656092895,0.95977622,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656093685,23.63846403,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656093884,42.67868781,195.38,195.3,22.67868781]
["bitfinex","SOLUSD",1734656094098,0.95980476,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656094404,42.67868781,195.38,195.3,22.67868781]
["bitfinex","SOLUSD",1734656095485,22.67868781,195.38,195.3,22.67868781]
["bitfinex","SOLUSD",1734656096218,0.95980024,195.37,195.3,22.67868781]
["bitfinex","SOLUSD",1734656097504,22.67868781,195.38,195.3,22.67868781]
["bitfinex","SOLUSD",1734656097893,22.67868781,195.36,195.28,22.67868781]
["bitfinex","SOLUSD",1734656098097,0.95997246,195.35,195.28,22.67868781]
["bitfinex","SOLUSD",1734656098700,23.63866027,195.35,195.28,22.67868781]
["bitfinex","SOLUSD",1734656099096,15.13214047,195.35,195.28,14.17216801]
["bitfinex","SOLUSD",1734656099298,0.95997246,195.35,195.28,14.17216801]
["bitfinex","SOLUSD",1734656099490,10.1465,195.38,195.31,14.17216801]
["bitfinex","SOLUSD",1734656099800,20.0,195.37,195.33,14.17216801]
["bitfinex","SOLUSD",1734656100003,20.0,195.37,195.32,14.17216801]
["bitfinex","SOLUSD",1734656100184,20.0,195.37,195.31,14.17216801]
["bitfinex","SOLUSD",1734656100393,20.0,195.37,195.3,14.17216801]
["bitfinex","SOLUSD",1734656100595,14.17216801,195.42,195.34,14.17216801]
["bitfinex","SOLUSD",1734656100794,0.95957476,195.46,195.39,14.17216801]
["bitfinex","SOLUSD",1734656101105,15.13151975,195.45,195.37,14.17216801]
["bitfinex","SOLUSD",1734656101401,14.17216801,195.43,195.36,14.17216801]
["bitfinex","SOLUSD",1734656101602,14.17216801,195.41,195.33,14.17216801]
["bitfinex","SOLUSD",1734656101810,14.17216801,195.39,195.32,14.17216801]
["bitfinex","SOLUSD",1734656101984,0.95976717,195.38,195.31,14.17216801]
["bitfinex","SOLUSD",1734656102398,14.17216801,195.37,195.3,14.17216801]
["bitfinex","SOLUSD",1734656102598,0.9598737,195.36,195.3,14.17216801]
["bitfinex","SOLUSD",1734656103121,37.94905201,195.34,195.24,0.38572605]
["bitfinex","SOLUSD",1734656103397,14.17216801,195.32,195.24,14.17216801]
["bitfinex","SOLUSD",1734656103601,23.776884,195.34,195.23,14.17216801]
["bitfinex","SOLUSD",1734656103602,14.17216801,195.3,195.23,14.17216801]
["bitfinex","SOLUSD",1734656103801,0.96021085,195.29,195.22,14.17216801]
["bitfinex","SOLUSD",1734656104001,0.96021085,195.29,195.17,3.5197]
["bitfinex","SOLUSD",1734656104002,37.94905201,195.28,195.2,14.17216801]
["bitfinex","SOLUSD",1734656104191,15.13253682,195.27,195.2,14.17216801]
["bitfinex","SOLUSD",1734656104395,14.17216801,195.23,195.16,14.17216801]
["bitfinex","SOLUSD",1734656104794,15.13271637,195.22,195.15,14.17216801]
["bitfinex","SOLUSD",1734656105089,23.66543856,195.22,195.15,22.7048902]
["bitfinex","SOLUSD",1734656105290,22.7048902,195.21,195.14,22.7048902]
["bitfinex","SOLUSD",1734656105496,23.66554695,195.2,195.13,22.7048902]
["bitfinex","SOLUSD",1734656105688,22.7048902,195.19,195.12,22.7048902]
["bitfinex","SOLUSD",1734656105902,22.7048902,195.17,195.1,22.7048902]
["bitfinex","SOLUSD",1734656107102,22.7048902,195.2,195.13,22.7048902]
["bitfinex","SOLUSD",1734656107298,23.66563566,195.19,195.12,22.7048902]
["bitfinex","SOLUSD",1734656107502,22.7048902,195.17,195.1,22.7048902]
["bitfinex","SOLUSD",1734656107685,23.776884,195.18,195.07,3.07046994]
["bitfinex","SOLUSD",1734656107686,23.776884,195.18,195.12,22.7048902]
["bitfinex","SOLUSD",1734656108198,22.7048902,195.19,195.12,22.7048902]
["bitfinex","SOLUSD",1734656108399,23.66561379,195.18,195.11,22.7048902]
["bitfinex","SOLUSD",1734656108605,22.7048902,195.18,195.11,22.7048902]
["bitfinex","SOLUSD",1734656108815,46.4817742,195.16,195.09,22.7048902]
["bitfinex","SOLUSD",1734656109110,0.96097282,195.15,195.09,22.7048902]
["bitfinex","SOLUSD",1734656109406,23.66586302,195.15,195.08,22.7048902]
["bitfinex","SOLUSD",1734656109605,46.4817742,195.14,195.07,23.3512373]
["bitfinex","SOLUSD",1734656109819,0.9610896,195.13,195.07,23.3512373]
["bitfinex","SOLUSD",1734656110900,23.6659798,195.13,195.07,0.6463471]
["bitfinex","SOLUSD",1734656112021,23.6659798,195.13,194.89,22.7048902]
["bitfinex","SOLUSD",1734656112022,20.0,195.01,194.89,22.7048902]
["bitfinex","SOLUSD",1734656112330,22.7048902,194.97,194.88,22.7048902]
["bitfinex","SOLUSD",1734656112629,22.7048902,194.95,194.87,0.6463471]
["bitfinex","SOLUSD",1734656112813,22.7048902,194.93,194.87,0.6463471]
["bitfinex","SOLUSD",1734656112995,22.7048902,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734656113818,22.7048902,194.93,194.87,0.6463471]
["bitfinex","SOLUSD",1734656114322,32.5309902,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656114636,29.3096902,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656115427,0.96188232,194.99,194.92,22.7048902]
["bitfinex","SOLUSD",1734656115737,23.66677252,194.99,194.91,22.7048902]
["bitfinex","SOLUSD",1734656116813,23.66677252,194.99,194.89,0.38976271]
["bitfinex","SOLUSD",1734656116814,22.7048902,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656117024,0.96182926,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656117327,22.7048902,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656117838,22.7048902,195.0,194.92,22.7048902]
["bitfinex","SOLUSD",1734656118035,22.7048902,195.0,194.93,22.7048902]
["bitfinex","SOLUSD",1734656118241,22.7048902,195.0,194.92,22.7048902]
["bitfinex","SOLUSD",1734656118902,22.7048902,195.0,194.93,22.7048902]
["bitfinex","SOLUSD",1734656119226,22.7048902,194.99,194.91,22.7048902]
["bitfinex","SOLUSD",1734656119430,22.7048902,194.99,194.92,22.7048902]
["bitfinex","SOLUSD",1734656119614,22.7048902,195.0,194.93,22.7048902]
["bitfinex","SOLUSD",1734656120302,22.7048902,195.0,194.9,0.38957789]
["bitfinex","SOLUSD",1734656120505,0.96178991,195.02,194.93,22.7048902]
["bitfinex","SOLUSD",1734656120506,22.7048902,195.01,194.93,22.7048902]
["bitfinex","SOLUSD",1734656120831,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656121039,22.7048902,195.03,194.97,0.38875133]
["bitfinex","SOLUSD",1734656121217,22.7048902,195.03,194.95,22.7048902]
["bitfinex","SOLUSD",1734656121399,22.7048902,195.03,194.95,23.09378226]
["bitfinex","SOLUSD",1734656121600,22.7048902,195.01,194.94,22.7048902]
["bitfinex","SOLUSD",1734656121925,22.7048902,195.01,194.94,23.09384668]
["bitfinex","SOLUSD",1734656122130,22.7048902,195.04,194.97,22.7048902]
["bitfinex","SOLUSD",1734656122305,22.7048902,195.04,194.98,0.38863148]
["bitfinex","SOLUSD",1734656122511,22.7048902,195.03,194.96,0.38862661]
["bitfinex","SOLUSD",1734656122847,22.7048902,195.04,194.97,22.7048902]
["bitfinex","SOLUSD",1734656123049,22.7048902,195.05,194.98,23.09349989]
["bitfinex","SOLUSD",1734656123220,22.7048902,195.04,194.98,0.38860969]
["bitfinex","SOLUSD",1734656123423,22.7048902,195.03,194.98,0.38860969]
["bitfinex","SOLUSD",1734656123743,22.7048902,195.0,194.93,23.09361728]
["bitfinex","SOLUSD",1734656123928,22.7048902,194.98,194.93,0.38872708]
["bitfinex","SOLUSD",1734656124119,22.7048902,194.96,194.9,0.38906607]
["bitfinex","SOLUSD",1734656124435,22.7048902,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656124637,22.7048902,194.96,194.89,23.09430857]
["bitfinex","SOLUSD",1734656124817,22.7048902,194.97,194.9,23.09430902]
["bitfinex","SOLUSD",1734656125823,22.7048902,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656126219,22.7048902,194.96,194.88,23.09438203]
["bitfinex","SOLUSD",1734656126416,22.7048902,194.94,194.88,0.38949183]
["bitfinex","SOLUSD",1734656127044,22.7048902,194.95,194.88,23.09438203]
["bitfinex","SOLUSD",1734656127643,22.7048902,194.95,194.88,0.38949183]
["bitfinex","SOLUSD",1734656128031,23.66667094,194.94,194.87,0.6463471]
["bitfinex","SOLUSD",1734656128357,22.7048902,194.91,194.87,0.6463471]
["bitfinex","SOLUSD",1734656128638,22.7048902,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656131039,46.4817742,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656132315,56.1108742,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656132537,22.7048902,194.81,194.73,22.7048902]
["bitfinex","SOLUSD",1734656133243,0.96259854,194.8,194.73,22.7048902]
["bitfinex","SOLUSD",1734656133630,22.7048902,194.79,194.71,22.7048902]
["bitfinex","SOLUSD",1734656134421,22.7048902,194.81,194.73,22.7048902]
["bitfinex","SOLUSD",1734656134938,0.96260381,194.8,194.69,0.39059914]
["bitfinex","SOLUSD",1734656135119,0.96260381,194.8,194.72,22.7048902]
["bitfinex","SOLUSD",1734656135319,22.7048902,194.81,194.72,22.7048902]
["bitfinex","SOLUSD",1734656135533,0.96261398,194.8,194.74,22.7048902]
["bitfinex","SOLUSD",1734656135742,46.4817742,194.79,194.72,22.7048902]
["bitfinex","SOLUSD",1734656135939,22.7048902,194.76,194.68,22.7048902]
["bitfinex","SOLUSD",1734656136142,22.7048902,194.76,194.69,22.7048902]
["bitfinex","SOLUSD",1734656136441,22.7048902,194.76,194.69,0.39167258]
["bitfinex","SOLUSD",1734656136646,22.7048902,194.75,194.67,23.74275419]
["bitfinex","SOLUSD",1734656137025,22.7048902,194.76,194.69,22.7048902]
["bitfinex","SOLUSD",1734656137645,22.7048902,194.76,194.68,22.7048902]
["bitfinex","SOLUSD",1734656138144,22.7048902,194.76,194.69,22.7048902]
["bitfinex","SOLUSD",1734656138647,22.7048902,194.76,194.67,21.03786399]
["bitfinex","SOLUSD",1734656138648,22.7048902,194.81,194.73,22.7048902]
["bitfinex","SOLUSD",1734656138825,22.7048902,194.82,194.75,22.7048902]
["bitfinex","SOLUSD",1734656139326,22.7048902,194.83,194.75,22.7048902]
["bitfinex","SOLUSD",1734656139843,22.7048902,194.82,194.75,22.7048902]
["bitfinex","SOLUSD",1734656140332,22.7048902,194.83,194.75,22.7048902]
["bitfinex","SOLUSD",1734656140927,0.96277759,194.84,194.77,22.7048902]
["bitfinex","SOLUSD",1734656141304,22.7048902,194.83,194.75,22.7048902]
["bitfinex","SOLUSD",1734656141662,22.7048902,194.86,194.78,22.7048902]
["bitfinex","SOLUSD",1734656141961,22.7048902,194.9,194.82,22.7048902]
["bitfinex","SOLUSD",1734656142144,22.7048902,194.89,194.82,22.7048902]
["bitfinex","SOLUSD",1734656142325,22.7048902,194.88,194.81,22.7048902]
["bitfinex","SOLUSD",1734656142742,22.7048902,194.89,194.81,22.7048902]
["bitfinex","SOLUSD",1734656143257,28.8101902,194.92,194.84,22.7048902]
["bitfinex","SOLUSD",1734656143431,6.1053,194.92,194.85,23.09478481]
["bitfinex","SOLUSD",1734656143634,22.7048902,194.93,194.86,22.7048902]
["bitfinex","SOLUSD",1734656144027,22.7048902,194.92,194.85,22.7048902]
["bitfinex","SOLUSD",1734656144733,22.7048902,194.93,194.85,22.7048902]
["bitfinex","SOLUSD",1734656145127,22.7048902,194.93,194.86,0.38982267]
["bitfinex","SOLUSD",1734656145332,22.7048902,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656145526,6.2557,194.97,194.9,22.7048902]
["bitfinex","SOLUSD",1734656145527,22.7048902,194.97,194.9,22.7048902]
["bitfinex","SOLUSD",1734656145765,22.7048902,194.97,194.88,20.0]
["bitfinex","SOLUSD",1734656145766,26.1512902,194.99,194.91,23.09432157]
["bitfinex","SOLUSD",1734656145929,22.7048902,194.99,194.91,0.38943137]
["bitfinex","SOLUSD",1734656146134,22.7048902,195.0,194.92,22.7048902]
["bitfinex","SOLUSD",1734656146440,7.2176123,195.02,194.87,59.9182653]
["bitfinex","SOLUSD",1734656146441,22.7048902,195.01,194.93,23.09405283]
["bitfinex","SOLUSD",1734656146757,28.9605902,195.02,194.94,22.7048902]
["bitfinex","SOLUSD",1734656146936,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656147135,25.9709902,195.04,194.96,22.7048902]
["bitfinex","SOLUSD",1734656147654,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656147863,22.7048902,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656148154,22.7048902,195.01,194.94,20.0]
["bitfinex","SOLUSD",1734656148371,22.7048902,195.01,194.96,20.0]
["bitfinex","SOLUSD",1734656148580,22.7048902,195.03,194.96,42.7048902]
["bitfinex","SOLUSD",1734656148936,22.7048902,195.03,194.95,22.7048902]
["bitfinex","SOLUSD",1734656149271,22.7048902,195.03,194.96,0.38884958]
["bitfinex","SOLUSD",1734656149442,22.7048902,195.04,194.96,43.09373978]
["bitfinex","SOLUSD",1734656149649,22.7048902,195.04,194.96,42.7048902]
["bitfinex","SOLUSD",1734656150148,22.7048902,195.02,194.96,20.0]
["bitfinex","SOLUSD",1734656150348,22.7048902,194.97,194.81,46.7]
["bitfinex","SOLUSD",1734656150648,22.7048902,194.95,194.86,22.7048902]
["bitfinex","SOLUSD",1734656151552,0.96185921,195.02,194.88,22.7048902]
["bitfinex","SOLUSD",1734656151553,22.7048902,194.97,194.88,22.7048902]
["bitfinex","SOLUSD",1734656151754,22.7048902,194.97,194.9,22.7048902]
["bitfinex","SOLUSD",1734656151964,22.7048902,194.99,194.91,0.38937405]
["bitfinex","SOLUSD",1734656152269,22.7048902,195.01,194.92,22.7048902]
["bitfinex","SOLUSD",1734656152442,22.7048902,195.01,194.94,22.7048902]
["bitfinex","SOLUSD",1734656152642,23.6664097,195.0,194.92,22.7048902]
["bitfinex","SOLUSD",1734656152841,22.7048902,195.0,194.92,22.7048902]
["bitfinex","SOLUSD",1734656156445,22.7048902,195.02,194.94,22.7048902]
["bitfinex","SOLUSD",1734656158047,23.66637357,195.04,194.96,22.7048902]
["bitfinex","SOLUSD",1734656158251,22.7048902,195.06,194.98,22.7048902]
["bitfinex","SOLUSD",1734656158752,22.7048902,195.08,195.0,22.7048902]
["bitfinex","SOLUSD",1734656158946,22.7048902,195.08,195.01,22.7048902]
["bitfinex","SOLUSD",1734656159362,22.7048902,195.08,195.0,22.7048902]
["bitfinex","SOLUSD",1734656159565,28.7950902,195.07,195.0,22.7048902]
["bitfinex","SOLUSD",1734656159742,22.7048902,195.05,194.98,42.7048902]
["bitfinex","SOLUSD",1734656159950,23.66625347,195.04,194.98,20.0]
["bitfinex","SOLUSD",1734656160159,22.7048902,195.03,194.95,22.7048902]
["bitfinex","SOLUSD",1734656160381,23.66646019,195.02,194.93,22.7048902]
["bitfinex","SOLUSD",1734656161262,23.66646019,195.02,194.89,12.8277]
["bitfinex","SOLUSD",1734656161263,22.7048902,195.03,194.95,22.7048902]
["bitfinex","SOLUSD",1734656161568,23.66634517,195.03,194.95,22.7048902]
["bitfinex","SOLUSD",1734656162080,23.66634517,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656163676,23.66634517,195.03,194.94,22.7048902]
["bitfinex","SOLUSD",1734656163864,22.7048902,194.95,194.81,46.7]
["bitfinex","SOLUSD",1734656164068,23.66674382,194.94,194.87,22.7048902]
["bitfinex","SOLUSD",1734656164375,23.66674382,194.94,194.85,22.7048902]
["bitfinex","SOLUSD",1734656164765,22.7048902,194.92,194.85,22.7048902]
["bitfinex","SOLUSD",1734656165293,23.66686618,194.94,194.85,22.7048902]
["bitfinex","SOLUSD",1734656165661,22.7048902,194.94,194.87,22.7048902]
["bitfinex","SOLUSD",1734656165893,6.5925,194.96,194.91,22.7048902]
["bitfinex","SOLUSD",1734656166094,22.7048902,194.99,194.91,22.7048902]
["bitfinex","SOLUSD",1734656166301,22.7048902,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656166581,23.6667963,194.96,194.88,22.7048902]
["bitfinex","SOLUSD",1734656166772,22.7048902,194.94,194.88,22.7048902]
["bitfinex","SOLUSD",1734656166973,22.7048902,194.94,194.86,22.7048902]
["bitfinex","SOLUSD",1734656167175,23.6667963,194.96,194.88,22.7048902]
["bitfinex","SOLUSD",1734656167370,22.7048902,194.98,194.9,22.7048902]
["bitfinex","SOLUSD",1734656167590,23.66661727,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656167799,23.66661727,194.97,194.85,24.1663362]
["bitfinex","SOLUSD",1734656167800,22.7048902,194.96,194.88,22.7048902]
["bitfinex","SOLUSD",1734656168000,0.96192616,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656168300,22.7048902,194.92,194.84,42.7048902]
["bitfinex","SOLUSD",1734656168788,22.7048902,194.94,194.86,22.7048902]
["bitfinex","SOLUSD",1734656169182,23.66695469,194.98,194.9,22.7048902]
["bitfinex","SOLUSD",1734656169494,6.2398,195.01,194.97,22.7048902]
["bitfinex","SOLUSD",1734656169703,22.7048902,195.04,194.97,22.7048902]
["bitfinex","SOLUSD",1734656170180,22.7048902,195.04,194.96,22.7048902]
["bitfinex","SOLUSD",1734656170378,22.7048902,195.04,194.97,22.7048902]
["bitfinex","SOLUSD",1734656170583,22.7048902,195.05,194.97,22.7048902]
["bitfinex","SOLUSD",1734656170978,33.58030174,195.06,194.98,22.7048902]
["bitfinex","SOLUSD",1734656172005,32.6185902,195.06,194.99,22.7048902]
["bitfinex","SOLUSD",1734656172407,22.7048902,195.03,194.96,20.0]
["bitfinex","SOLUSD",1734656172582,23.66643332,195.02,194.94,22.7048902]
["bitfinex","SOLUSD",1734656173008,22.7048902,195.0,194.92,22.7048902]
["bitfinex","SOLUSD",1734656173306,22.7048902,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656173513,23.66677692,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656173889,0.96188672,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656174190,23.66674412,194.99,194.91,22.7048902]
["bitfinex","SOLUSD",1734656174394,23.66674412,194.99,194.92,22.7048902]
["bitfinex","SOLUSD",1734656174599,22.7048902,195.01,194.93,22.7048902]
["bitfinex","SOLUSD",1734656174804,23.66656492,195.0,194.93,22.7048902]
["bitfinex","SOLUSD",1734656175400,9.9137,195.06,194.94,22.7048902]
["bitfinex","SOLUSD",1734656175401,22.7048902,195.01,194.94,22.7048902]
["bitfinex","SOLUSD",1734656175721,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656176227,22.7048902,195.04,194.97,22.7048902]
["bitfinex","SOLUSD",1734656176423,0.96148624,195.03,194.97,22.7048902]
["bitfinex","SOLUSD",1734656176627,0.96148531,195.03,194.97,22.7048902]
["bitfinex","SOLUSD",1734656176925,23.66637726,195.04,194.97,22.7048902]
["bitfinex","SOLUSD",1734656177222,22.7048902,195.05,194.98,22.7048902]
["bitfinex","SOLUSD",1734656177510,33.58007594,195.06,194.98,22.7048902]
["bitfinex","SOLUSD",1734656177879,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656178086,0.96157728,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656178280,22.7048902,195.01,194.93,22.7048902]
["bitfinex","SOLUSD",1734656178489,22.7048902,194.99,194.91,22.7048902]
["bitfinex","SOLUSD",1734656178834,23.66661183,194.98,194.9,22.7048902]
["bitfinex","SOLUSD",1734656178995,23.66661183,194.98,194.91,22.7048902]
["bitfinex","SOLUSD",1734656179188,22.7048902,195.02,194.94,22.7048902]
["bitfinex","SOLUSD",1734656179396,23.66649489,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656179611,22.7048902,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656180006,0.96156009,195.01,194.94,22.7048902]
["bitfinex","SOLUSD",1734656180507,22.7048902,195.02,194.94,22.7048902]
["bitfinex","SOLUSD",1734656181607,0.96157115,195.01,194.94,22.7048902]
["bitfinex","SOLUSD",1734656181804,23.66646135,195.01,194.94,22.7048902]
["bitfinex","SOLUSD",1734656182107,22.7048902,194.97,194.89,22.7048902]
["bitfinex","SOLUSD",1734656182293,22.7048902,194.93,194.86,22.7048902]
["bitfinex","SOLUSD",1734656182498,0.96204492,194.92,194.86,22.7048902]
["bitfinex","SOLUSD",1734656183109,22.7048902,194.94,194.87,22.7048902]
["bitfinex","SOLUSD",1734656183485,23.66692249,194.95,194.87,22.7048902]
["bitfinex","SOLUSD",1734656183689,23.66692249,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656183911,22.7048902,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656184606,6.1113,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656184910,6.1113,194.96,194.91,22.7048902]
["bitfinex","SOLUSD",1734656185625,11.5384,195.0,194.85,0.38978673]
["bitfinex","SOLUSD",1734656185626,28.8107902,195.01,194.93,22.7048902]
["bitfinex","SOLUSD",1734656185803,0.96164483,195.0,194.93,22.7048902]
["bitfinex","SOLUSD",1734656186206,7.06755342,195.01,194.94,22.7048902]
["bitfinex","SOLUSD",1734656186508,6.1059,195.01,194.96,22.7048902]
["bitfinex","SOLUSD",1734656187390,6.1059,195.01,194.95,22.7048902]
["bitfinex","SOLUSD",1734656187599,7.06758085,195.01,194.95,22.7048902]
["bitfinex","SOLUSD",1734656187805,6.1059,195.01,194.96,22.7048902]
["bitfinex","SOLUSD",1734656188009,6.1059,195.01,194.95,22.7048902]
["bitfinex","SOLUSD",1734656188403,7.06746425,195.01,194.95,22.7048902]
["bitfinex","SOLUSD",1734656188707,7.06746425,195.01,194.96,22.7048902]
["bitfinex","SOLUSD",1734656188708,6.1059,195.01,194.96,22.7048902]
["bitfinex","SOLUSD",1734656189095,22.7048902,195.05,194.98,22.7048902]
["bitfinex","SOLUSD",1734656189288,23.66631825,195.05,194.98,22.7048902]
["bitfinex","SOLUSD",1734656189487,23.66631825,195.05,194.97,22.7048902]
["bitfinex","SOLUSD",1734656190518,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656190686,23.66640657,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656191004,22.7048902,195.03,194.95,22.7048902]
["bitfinex","SOLUSD",1734656191220,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656191510,22.7048902,195.04,194.96,22.7048902]
["bitfinex","SOLUSD",1734656191906,32.3157902,195.06,194.98,22.7048902]
["bitfinex","SOLUSD",1734656192211,23.66625222,195.05,194.98,22.7048902]
["bitfinex","SOLUSD",1734656192707,0.96136202,195.05,194.98,22.7048902]
["bitfinex","SOLUSD",1734656192909,23.66625222,195.05,194.98,22.7048902]
["bitfinex","SOLUSD",1734656193104,23.66625222,195.05,194.97,22.7048902]
["bitfinex","SOLUSD",1734656193706,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656193897,22.7048902,195.0,194.93,22.7048902]
["bitfinex","SOLUSD",1734656194097,22.7048902,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656194415,22.7048902,195.05,194.97,22.7048902]
["bitfinex","SOLUSD",1734656194609,22.7048902,195.05,194.99,22.7048902]
["bitfinex","SOLUSD",1734656194801,32.3157902,195.06,194.99,22.7048902]
["bitfinex","SOLUSD",1734656195186,9.6109,195.06,194.99,22.7048902]
["bitfinex","SOLUSD",1734656195500,23.66621224,195.05,194.98,22.7048902]
["bitfinex","SOLUSD",1734656195708,32.3157902,195.06,194.98,22.7048902]
["bitfinex","SOLUSD",1734656196517,22.7048902,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656196893,22.7048902,195.03,194.96,22.7048902]
["bitfinex","SOLUSD",1734656197103,0.96151739,195.02,194.96,22.7048902]
["bitfinex","SOLUSD",1734656197294,23.66640759,195.02,194.95,22.7048902]
["bitfinex","SOLUSD",1734656198003,0.96151739,195.02,194.96,22.7048902]
["bitfinex","SOLUSD",1734656198188,22.7048902,195.0,194.92,22.7048902]
["bitfinex","SOLUSD",1734656198387,0.96174543,194.99,194.92,22.7048902]
["bitfinex","SOLUSD",1734656198588,0.96174543,194.99,194.88,0.38920974]
["bitfinex","SOLUSD",1734656198589,22.7048902,194.97,194.9,22.7048902]
["bitfinex","SOLUSD",1734656198814,0.96188192,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656199394,23.66677212,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656199820,0.96188192,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656200028,23.66677212,194.96,194.89,22.7048902]
["bitfinex","SOLUSD",1734656200204,23.66677212,194.96,194.88,22.7048902]
["bitfinex","SOLUSD",1734656200205,34.2462902,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656200399,23.66701555,194.94,194.87,22.7048902]
["bitfinex","SOLUSD",1734656200588,22.7048902,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656200918,23.66680136,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656201298,0.96191116,194.95,194.88,22.7048902]
["bitfinex","SOLUSD",1734656202099,22.7048902,194.93,194.86,22.7048902]
["bitfinex","SOLUSD",1734656202494,0.96201515,194.92,194.86,22.7048902]
["bitfinex","SOLUSD",1734656202710,23.66690535,194.92,194.85,22.7048902]
["bitfinex","SOLUSD",1734656203008,0.96201515,194.92,194.85,22.7048902]
["bitfinex","SOLUSD",1734656203733,23.66690535,194.92,194.84,22.7048902]
["bitfinex","SOLUSD",1734656203898,23.66690535,194.92,194.85,22.7048902]
["bitfinex","SOLUSD",1734656204301,23.66690535,194.92,194.84,22.7048902]
["bitfinex","SOLUSD",1734656205017,22.7048902,194.88,194.81,22.7048902]
["bitfinex","SOLUSD",1734656205198,22.7048902,194.88,194.75,0.39038692]
["bitfinex","SOLUSD",1734656205199,0.96230169,194.87,194.8,22.7048902]
["bitfinex","SOLUSD",1734656206118,0.96230169,194.87,194.75,22.7048902]
["bitfinex","SOLUSD",1734656206119,22.7048902,194.83,194.75,22.7048902]
["bitfinex","SOLUSD",1734656206318,0.96259676,194.82,194.75,22.7048902]
["bitfinex","SOLUSD",1734656206509,0.96252985,194.85,194.76,22.7048902]
["bitfinex","SOLUSD",1734656206724,22.7048902,194.84,194.76,22.7048902]
["bitfinex","SOLUSD",1734656206899,0.96250715,194.83,194.7,23.09608178]
["bitfinex","SOLUSD",1734656207105,20.0,194.88,194.82,14.24747529]
["bitfinex","SOLUSD",1734656207504,15.20998326,194.9,194.83,14.24747529]
["bitfinex","SOLUSD",1734656207704,15.20998326,194.9,194.82,14.24747529]
["bitfinex","SOLUSD",1734656207921,0.96250797,194.9,194.84,14.24747529]
["bitfinex","SOLUSD",1734656208315,15.20998326,194.9,194.83,14.24747529]
["bitfinex","SOLUSD",1734656209133,23.74283422,194.9,194.83,22.78032625]
["bitfinex","SOLUSD",1734656210013,23.74283422,194.9,194.82,22.78032625]
["bitfinex","SOLUSD",1734656210229,23.74283422,194.9,194.83,22.78032625]
["bitfinex","SOLUSD",1734656210636,22.78032625,194.88,194.81,22.78032625]
["bitfinex","SOLUSD",1734656211347,10.1423,194.92,194.73,70.476884]
["bitfinex","SOLUSD",1734656211348,23.74259755,194.87,194.8,22.78032625]
["bitfinex","SOLUSD",1734656211633,22.78032625,194.85,194.78,22.78032625]
["bitfinex","SOLUSD",1734656212011,0.96241891,194.84,194.78,22.78032625]
["bitfinex","SOLUSD",1734656212430,22.78032625,194.85,194.78,22.78032625]
["bitfinex","SOLUSD",1734656212729,22.78032625,194.86,194.78,22.78032625]
["bitfinex","SOLUSD",1734656213031,22.78032625,194.86,194.79,22.78032625]
["bitfinex","SOLUSD",1734656213329,23.74272849,194.87,194.79,22.78032625]
["bitfinex","SOLUSD",1734656213637,0.96237163,194.85,194.79,22.78032625]
["bitfinex","SOLUSD",1734656213936,22.78032625,194.89,194.81,22.78032625]
["bitfinex","SOLUSD",1734656214114,22.78032625,194.9,194.83,22.78032625]
["bitfinex","SOLUSD",1734656214437,23.74272543,194.91,194.83,22.78032625]
["bitfinex","SOLUSD",1734656214624,23.74272543,194.91,194.75,0.3903967]
["bitfinex","SOLUSD",1734656214625,0.96239918,194.91,194.85,22.78032625]
["bitfinex","SOLUSD",1734656214814,10.1423,194.92,194.86,22.78032625]
["bitfinex","SOLUSD",1734656215148,11.10435772,194.92,194.86,22.78032625]
["bitfinex","SOLUSD",1734656215313,33.88468397,194.92,194.85,22.78032625]
["bitfinex","SOLUSD",1734656215945,46.55721025,194.91,194.78,13.22469324]
["bitfinex","SOLUSD",1734656216144,22.78032625,194.86,194.79,22.78032625]
["bitfinex","SOLUSD",1734656216369,20.96241236,194.88,194.82,22.78032625]
["bitfinex","SOLUSD",1734656216518,20.0,194.88,194.82,22.78032625]
["bitfinex","SOLUSD",1734656216835,22.78032625,194.91,194.84,22.78032625]
["bitfinex","SOLUSD",1734656217015,23.74243672,194.91,194.84,22.78032625]
["bitfinex","SOLUSD",1734656217220,22.78032625,194.96,194.88,22.78032625]
["bitfinex","SOLUSD",1734656217442,23.74223164,194.95,194.88,22.78032625]
["bitfinex","SOLUSD",1734656218248,0.96190539,194.95,194.88,22.78032625]
["bitfinex","SOLUSD",1734656218762,22.78032625,194.94,194.87,22.78032625]
["bitfinex","SOLUSD",1734656218933,0.96200243,194.93,194.86,22.78032625]
["bitfinex","SOLUSD",1734656219255,22.78032625,194.94,194.86,22.78032625]
["bitfinex","SOLUSD",1734656219416,0.96201178,194.93,194.86,22.78032625]
["bitfinex","SOLUSD",1734656220447,22.78032625,194.91,194.84,22.78032625]
["bitfinex","SOLUSD",1734656220643,23.74249163,194.92,194.79,0.39032883]
["bitfinex","SOLUSD",1734656220850,23.7423123,194.95,194.88,22.78032625]
["bitfinex","SOLUSD",1734656221221,0.96192289,194.96,194.9,22.78032625]
["bitfinex","SOLUSD",1734656221532,9.8055,194.97,194.92,22.78032625]
["bitfinex","SOLUSD",1734656221845,9.8055,194.97,194.91,22.78032625]
["bitfinex","SOLUSD",1734656222041,9.8055,194.97,194.9,22.78032625]
["bitfinex","SOLUSD",1734656222547,0.96182405,194.96,194.9,22.78032625]
["bitfinex","SOLUSD",1734656223049,32.58582625,194.97,194.9,22.78032625]
["bitfinex","SOLUSD",1734656223233,0.96182632,194.96,194.9,22.78032625]
["bitfinex","SOLUSD",1734656223431,23.74215257,194.96,194.88,22.78032625]
["bitfinex","SOLUSD",1734656223637,22.78032625,194.94,194.86,22.78032625]
["bitfinex","SOLUSD",1734656223825,0.96202727,194.93,194.86,22.78032625]
["bitfinex","SOLUSD",1734656224240,23.74235352,194.93,194.86,22.78032625]
["bitfinex","SOLUSD",1734656224833,22.78032625,194.92,194.84,22.78032625]
["bitfinex","SOLUSD",1734656225129,0.96213353,194.91,194.84,22.78032625]
["bitfinex","SOLUSD",1734656225862,0.96212304,194.95,194.89,22.78032625]
["bitfinex","SOLUSD",1734656226165,20.0,194.94,194.89,22.78032625]
["bitfinex","SOLUSD",1734656226323,0.96212304,194.95,194.89,22.78032625]
["bitfinex","SOLUSD",1734656227661,0.96212304,194.95,194.83,0.38991599]
["bitfinex","SOLUSD",1734656227958,0.96212304,194.95,194.88,22.78032625]
["bitfinex","SOLUSD",1734656228756,23.74244929,194.95,194.88,22.78032625]
["bitfinex","SOLUSD",1734656230960,0.96212304,194.95,194.89,14.22909684]
["bitfinex","SOLUSD",1734656231454,0.96196332,194.96,194.89,14.22909684]
["bitfinex","SOLUSD",1734656231752,9.8055,194.97,194.92,14.22909684]
["bitfinex","SOLUSD",1734656231955,6.4657,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656232156,6.4657,195.02,194.97,14.22909684]
["bitfinex","SOLUSD",1734656233371,0.96153397,195.01,194.96,14.22909684]
["bitfinex","SOLUSD",1734656233757,7.42728632,195.02,194.97,14.22909684]
["bitfinex","SOLUSD",1734656233974,7.42728632,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656234379,7.42728632,195.02,194.92,0.38917071]
["bitfinex","SOLUSD",1734656234380,7.42728632,195.02,194.95,14.22909684]
["bitfinex","SOLUSD",1734656234576,7.42728632,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656234875,6.4657,195.02,194.98,14.22909684]
["bitfinex","SOLUSD",1734656235357,6.4657,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656235948,6.4657,195.02,194.97,14.22909684]
["bitfinex","SOLUSD",1734656236385,6.4657,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656236584,14.22909684,195.0,194.93,14.22909684]
["bitfinex","SOLUSD",1734656236742,0.96173317,195.01,194.94,14.22909684]
["bitfinex","SOLUSD",1734656236941,6.4657,195.02,194.97,14.22909684]
["bitfinex","SOLUSD",1734656237235,6.4657,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656237559,0.96153254,195.01,194.95,14.22909684]
["bitfinex","SOLUSD",1734656237738,6.4657,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656238459,6.4657,195.02,194.95,14.22909684]
["bitfinex","SOLUSD",1734656238850,6.4657,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656239652,6.4657,195.02,194.95,14.22909684]
["bitfinex","SOLUSD",1734656239854,14.22909684,194.99,194.92,14.22909684]
["bitfinex","SOLUSD",1734656240055,15.19089221,194.98,194.91,14.22909684]
["bitfinex","SOLUSD",1734656240259,14.22909684,195.0,194.93,14.22909684]
["bitfinex","SOLUSD",1734656240460,0.9616933,194.99,194.93,14.22909684]
["bitfinex","SOLUSD",1734656241066,15.19078812,195.0,194.93,14.22909684]
["bitfinex","SOLUSD",1734656241263,15.19072893,195.01,194.94,14.22909684]
["bitfinex","SOLUSD",1734656241647,15.19072893,195.01,194.93,14.22909684]
["bitfinex","SOLUSD",1734656241847,14.22909684,195.0,194.93,14.22909684]
["bitfinex","SOLUSD",1734656242047,21.65644027,195.02,194.94,14.22909684]
["bitfinex","SOLUSD",1734656242261,7.42734343,195.02,194.95,14.22909684]
["bitfinex","SOLUSD",1734656242446,7.42734343,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656242648,6.4657,195.02,194.96,14.22909684]
["bitfinex","SOLUSD",1734656244568,6.4657,195.02,194.95,6.47909684]
["bitfinex","SOLUSD",1734656244765,15.19065556,195.01,194.93,34.22909684]
["bitfinex","SOLUSD",1734656244964,14.22909684,194.99,194.92,14.22909684]
["bitfinex","SOLUSD",1734656245167,0.96173835,194.98,194.92,14.22909684]
["bitfinex","SOLUSD",1734656245368,0.96173835,194.98,194.91,14.22909684]
["bitfinex","SOLUSD",1734656245669,15.19083519,194.98,194.9,14.22909684]
["bitfinex","SOLUSD",1734656245872,14.22909684,194.97,194.9,14.22909684]
["bitfinex","SOLUSD",1734656246166,0.96183426,194.96,194.9,14.22909684]
["bitfinex","SOLUSD",1734656246398,0.96183426,194.96,194.89,14.22909684]
["bitfinex","SOLUSD",1734656247375,15.19092482,194.99,194.91,14.22909684]
["bitfinex","SOLUSD",1734656247566,15.19092482,194.99,194.92,14.22909684]
["bitfinex","SOLUSD",1734656247948,0.96173665,194.99,194.93,14.22909684]
["bitfinex","SOLUSD",1734656248149,15.19080011,195.0,194.93,14.22909684]
["bitfinex","SOLUSD",1734656248878,0.96170327,195.0,194.93,14.22909684]
["bitfinex","SOLUSD",1734656249176,6.4657,195.02,194.97,14.22909684]
["bitfinex","SOLUSD",1734656249345,6.4657,195.02,194.98,14.22909684]
["bitfinex","SOLUSD",1734656250674,6.1578,195.07,195.01,14.22909684]
["bitfinex","SOLUSD",1734656250874,14.22909684,195.11,195.04,14.22909684]
["bitfinex","SOLUSD",1734656251073,0.96116596,195.11,195.05,14.22909684]
["bitfinex","SOLUSD",1734656251277,0.96114448,195.12,195.08,14.22909684]
["bitfinex","SOLUSD",1734656251477,4.44383457,195.13,195.09,14.22909684]
["bitfinex","SOLUSD",1734656251983,18.67293141,195.13,195.06,14.22909684]
["bitfinex","SOLUSD",1734656252355,4.44383457,195.13,195.07,14.22909684]
["bitfinex","SOLUSD",1734656252555,3.4828,195.13,195.08,14.22909684]
["bitfinex","SOLUSD",1734656253070,3.4828,195.13,195.07,14.22909684]
["bitfinex","SOLUSD",1734656253375,0.96101796,195.12,195.05,14.22909684]
["bitfinex","SOLUSD",1734656253579,3.4828,195.13,195.08,14.22909684]
["bitfinex","SOLUSD",1734656253782,6.3073,195.16,195.1,14.22909684]
["bitfinex","SOLUSD",1734656253958,15.19008808,195.2,195.13,14.22909684]
["bitfinex","SOLUSD",1734656254279,0.96070945,195.24,195.14,0.38741696]
["bitfinex","SOLUSD",1734656254464,14.22909684,195.25,195.18,14.22909684]
["bitfinex","SOLUSD",1734656254662,15.18961153,195.24,195.17,14.22909684]
["bitfinex","SOLUSD",1734656255468,14.22909684,195.23,195.16,14.22909684]
["bitfinex","SOLUSD",1734656255673,21.3979,195.27,195.15,14.22909684]
["bitfinex","SOLUSD",1734656255674,15.18975345,195.22,195.15,14.22909684]
["bitfinex","SOLUSD",1734656256285,14.22909684,195.2,195.13,14.22909684]
["bitfinex","SOLUSD",1734656256589,0.96068034,195.19,195.13,14.22909684]
["bitfinex","SOLUSD",1734656256785,20.0,195.21,195.14,14.22909684]
["bitfinex","SOLUSD",1734656256970,0.96065326,195.2,195.14,14.22909684]
["bitfinex","SOLUSD",1734656257289,14.22909684,195.19,195.12,14.22909684]
["bitfinex","SOLUSD",1734656257464,15.1899268,195.18,195.11,14.22909684]
["bitfinex","SOLUSD",1734656257663,0.96082996,195.18,195.11,14.22909684]
["bitfinex","SOLUSD",1734656258064,0.96082996,195.18,195.12,14.22909684]
["bitfinex","SOLUSD",1734656258265,15.18987227,195.2,195.12,14.22909684]
["bitfinex","SOLUSD",1734656258483,15.18987227,195.2,195.13,14.22909684]
["bitfinex","SOLUSD",1734656258983,14.22909684,195.19,195.12,14.22909684]
["bitfinex","SOLUSD",1734656259188,15.18988569,195.18,195.1,14.22909684]
["bitfinex","SOLUSD",1734656260491,15.18988569,195.18,195.07,14.22909684]
["bitfinex","SOLUSD",1734656260492,14.22909684,195.15,195.07,14.22909684]
["bitfinex","SOLUSD",1734656260671,9.8749,195.17,195.01,3.3551]
["bitfinex","SOLUSD",1734656260672,14.22909684,195.13,195.06,14.22909684]
["bitfinex","SOLUSD",1734656260864,0.9610649,195.12,195.06,14.22909684]
["bitfinex","SOLUSD",1734656261295,15.19016174,195.12,195.05,14.22909684]
["bitfinex","SOLUSD",1734656261480,14.22909684,195.11,195.03,14.22909684]
["bitfinex","SOLUSD",1734656261681,0.96122638,195.1,195.03,14.22909684]
["bitfinex","SOLUSD",1734656261882,14.22909684,195.12,195.05,14.22909684]
["bitfinex","SOLUSD",1734656262070,0.96113114,195.11,195.05,14.22909684]
["bitfinex","SOLUSD",1734656262268,0.96116937,195.16,195.09,14.22909684]
["bitfinex","SOLUSD",1734656262567,9.8749,195.17,195.12,14.22909684]
["bitfinex","SOLUSD",1734656262784,0.960791,195.16,195.11,14.22909684]
["bitfinex","SOLUSD",1734656262976,0.960791,195.16,195.09,14.22909684]
["bitfinex","SOLUSD",1734656263176,0.960791,195.16,195.1,14.22909684]
["bitfinex","SOLUSD",1734656263794,15.18988784,195.16,195.09,14.22909684]
["bitfinex","SOLUSD",1734656264096,15.18988784,195.16,195.08,14.22909684]
["bitfinex","SOLUSD",1734656264265,14.22909684,195.13,195.05,14.22909684]
["bitfinex","SOLUSD",1734656264464,15.19023898,195.12,195.05,14.22909684]
["bitfinex","SOLUSD",1734656264994,14.22909684,195.11,195.03,14.22909684]
["bitfinex","SOLUSD",1734656265192,14.22909684,195.08,195.0,14.22909684]
["bitfinex","SOLUSD",1734656265398,0.96137864,195.07,195.0,14.22909684]
["bitfinex","SOLUSD",1734656266093,15.19047548,195.07,195.0,14.22909684]
["bitfinex","SOLUSD",1734656266473,14.22909684,195.06,194.98,14.22909684]
["bitfinex","SOLUSD",1734656266803,0.96147074,195.05,194.98,14.22909684]
["bitfinex","SOLUSD",1734656266976,0.96147074,195.05,194.98,22.7450579]
["bitfinex","SOLUSD",1734656267381,0.96147074,195.05,194.99,22.7450579]
["bitfinex","SOLUSD",1734656267594,0.96143204,195.06,194.99,22.7450579]
["bitfinex","SOLUSD",1734656267977,22.7450579,195.03,194.96,22.7450579]
["bitfinex","SOLUSD",1734656268182,0.96155176,195.02,194.95,22.7450579]
["bitfinex","SOLUSD",1734656268389,23.70664928,195.04,194.96,22.7450579]
["bitfinex","SOLUSD",1734656268783,0.96159138,195.04,194.97,22.7450579]
["bitfinex","SOLUSD",1734656268979,23.70664928,195.04,194.96,22.7450579]
["bitfinex","SOLUSD",1734656269185,0.96159138,195.04,194.97,22.7450579]
["bitfinex","SOLUSD",1734656269691,32.4643579,195.07,194.99,22.7450579]
["bitfinex","SOLUSD",1734656269994,0.96139311,195.06,194.99,22.7450579]
["bitfinex","SOLUSD",1734656270798,0.96139311,195.06,195.0,22.7450579]
["bitfinex","SOLUSD",1734656271579,22.7450579,195.04,194.97,22.7450579]
["bitfinex","SOLUSD",1734656271779,0.96157083,195.03,194.96,22.7450579]
["bitfinex","SOLUSD",1734656272189,22.7450579,195.04,194.97,22.7450579]
["bitfinex","SOLUSD",1734656272390,0.96158479,195.03,194.97,22.7450579]
["bitfinex","SOLUSD",1734656273397,0.96158479,195.03,194.96,22.7450579]
["bitfinex","SOLUSD",1734656273704,23.70664269,195.03,194.96,22.7450579]
["bitfinex","SOLUSD",1734656274801,20.0,195.02,194.97,22.7450579]
["bitfinex","SOLUSD",1734656275094,20.96155647,195.02,194.98,22.7450579]
["bitfinex","SOLUSD",1734656275272,0.96154887,195.04,194.98,22.7450579]
["bitfinex","SOLUSD",1734656275478,0.96154887,195.04,194.97,22.7450579]
["bitfinex","SOLUSD",1734656275794,23.70660677,195.04,194.96,22.7450579]
["bitfinex","SOLUSD",1734656276702,0.96154887,195.04,194.98,22.7450579]
["bitfinex","SOLUSD",1734656277094,0.96154887,195.04,194.92,22.7450579]
["bitfinex","SOLUSD",1734656277095,0.96154887,195.04,194.97,22.7450579]
["bitfinex","SOLUSD",1734656277796,22.7450579,195.01,194.94,22.7450579]
["bitfinex","SOLUSD",1734656277975,0.96174432,195.0,194.94,22.7450579]
["bitfinex","SOLUSD",1734656278180,0.96174432,195.0,194.95,22.7450579]
["bitfinex","SOLUSD",1734656278908,0.9616933,195.01,194.95,22.7450579]
["bitfinex","SOLUSD",1734656279505,0.9616933,195.01,194.94,22.7450579]
["bitfinex","SOLUSD",1734656279985,0.9616933,195.01,194.95,22.7450579]
["bitfinex","SOLUSD",1734656280386,0.9616933,195.01,194.87,5.60168671]
["bitfinex","SOLUSD",1734656280387,0.96168547,195.02,194.97,22.7450579]
["bitfinex","SOLUSD",1734656280589,0.96168547,195.02,194.92,22.7450579]
["bitfinex","SOLUSD",1734656280590,0.96154812,195.03,194.98,22.7450579]
["bitfinex","SOLUSD",1734656280799,20.96154812,195.03,194.97,22.7450579]
["bitfinex","SOLUSD",1734656281710,20.96154812,195.03,194.96,22.7450579]
["bitfinex","SOLUSD",1734656282109,46.5219419,195.0,194.92,22.7450579]
["bitfinex","SOLUSD",1734656282403,20.96154812,195.03,194.92,22.7450579]
["bitfinex","SOLUSD",1734656282404,20.0,195.03,194.98,22.7450579]
["bitfinex","SOLUSD",1734656282610,0.96181752,195.05,194.99,22.7450579]
["bitfinex","SOLUSD",1734656282813,12.49661931,195.06,195.0,22.7450579]
["bitfinex","SOLUSD",1734656282985,6.3661,195.07,195.04,22.7450579]
["bitfinex","SOLUSD",1734656283186,0.96135117,195.1,195.04,22.7450579]
["bitfinex","SOLUSD",1734656284389,0.96135117,195.1,195.05,22.7450579]
["bitfinex","SOLUSD",1734656284595,7.3937537,195.11,195.05,22.7450579]
["bitfinex","SOLUSD",1734656285193,22.7450579,195.1,195.03,22.7450579]
["bitfinex","SOLUSD",1734656285387,23.70637086,195.09,195.02,22.7450579]
["bitfinex","SOLUSD",1734656285584,22.7450579,195.08,195.01,22.7450579]
["bitfinex","SOLUSD",1734656285901,20.96138758,195.07,195.01,22.7450579]
["bitfinex","SOLUSD",1734656286301,20.96138758,195.07,195.0,22.7450579]
["bitfinex","SOLUSD",1734656286695,20.96138758,195.07,195.01,22.7450579]
["bitfinex","SOLUSD",1734656286896,20.96138758,195.07,195.0,22.7450579]
["bitfinex","SOLUSD",1734656287199,20.96138758,195.07,195.0,14.21293371]
["bitfinex","SOLUSD",1734656287510,35.17432129,195.07,195.0,14.21293371]
["bitfinex","SOLUSD",1734656287720,20.96138758,195.07,195.0,14.21293371]
["bitfinex","SOLUSD",1734656288010,0.96138758,195.07,195.0,14.21293371]
["bitfinex","SOLUSD",1734656289394,14.21293371,195.06,195.0,14.21293371]
["bitfinex","SOLUSD",1734656289601,0.96143508,195.05,195.0,14.21293371]
["bitfinex","SOLUSD",1734656289800,0.96143508,195.05,194.98,14.21293371]
["bitfinex","SOLUSD",1734656290610,12.49733508,195.05,194.98,14.21293371]
["bitfinex","SOLUSD",1734656290909,37.98981771,195.04,194.96,14.21293371]
["bitfinex","SOLUSD",1734656291108,0.96160434,195.03,194.97,14.21293371]
["bitfinex","SOLUSD",1734656291494,15.17453805,195.03,194.97,14.21293371]
["bitfinex","SOLUSD",1734656291698,14.21293371,195.07,194.99,14.21293371]
["bitfinex","SOLUSD",1734656291912,0.96143798,195.06,195.0,14.21293371]
["bitfinex","SOLUSD",1734656292090,20.0,195.05,195.01,14.21293371]
["bitfinex","SOLUSD",1734656292302,15.17427602,195.11,195.03,14.21293371]
["bitfinex","SOLUSD",1734656292718,0.96119408,195.12,195.06,14.21293371]
["bitfinex","SOLUSD",1734656292893,0.96106144,195.17,195.1,14.21293371]
["bitfinex","SOLUSD",1734656293093,0.96106144,195.17,195.11,14.21293371]
["bitfinex","SOLUSD",1734656293397,7.93376033,195.2,195.15,14.21293371]
["bitfinex","SOLUSD",1734656293605,14.21293371,195.23,195.16,14.21293371]
["bitfinex","SOLUSD",1734656293918,0.96059667,195.22,195.16,14.21293371]
["bitfinex","SOLUSD",1734656294392,14.21293371,195.23,195.16,14.21293371]
["bitfinex","SOLUSD",1734656294591,15.17356366,195.22,195.15,14.21293371]
["bitfinex","SOLUSD",1734656294808,14.21293371,195.22,195.14,14.21293371]
["bitfinex","SOLUSD",1734656295022,22.70767697,195.22,195.14,22.70767697]
["bitfinex","SOLUSD",1734656295398,22.70767697,195.21,195.14,22.70767697]
["bitfinex","SOLUSD",1734656296203,22.70767697,195.2,195.13,22.70767697]
["bitfinex","SOLUSD",1734656296408,0.96073987,195.19,195.13,22.70767697]
["bitfinex","SOLUSD",1734656296818,0.9607169,195.2,195.14,22.70767697]
["bitfinex","SOLUSD",1734656297017,23.66839387,195.2,195.12,22.70767697]
["bitfinex","SOLUSD",1734656297308,23.66839387,195.2,195.13,22.70767697]
["bitfinex","SOLUSD",1734656298319,22.70767697,195.22,195.14,22.70767697]
["bitfinex","SOLUSD",1734656299523,22.70767697,195.22,195.15,22.70767697]
["bitfinex","SOLUSD",1734656299999,22.70767697,195.23,195.16,22.70767697]
["bitfinex","SOLUSD",1734656300200,0.96056034,195.22,195.16,22.70767697]
["bitfinex","SOLUSD",1734656300395,22.70767697,195.2,195.13,22.70767697]
["bitfinex","SOLUSD",1734656300711,22.70767697,195.22,195.14,22.70767697]
["bitfinex","SOLUSD",1734656302018,22.70767697,195.21,195.14,22.70767697]
["bitfinex","SOLUSD",1734656303325,20.0,195.21,195.14,22.70767697]
["bitfinex","SOLUSD",1734656303509,22.70767697,195.22,195.14,22.70767697]
["bitfinex","SOLUSD",1734656303704,22.70767697,195.19,195.1,20.38722209]
["bitfinex","SOLUSD",1734656303910,22.70767697,195.2,195.13,22.70767697]
["bitfinex","SOLUSD",1734656304219,0.96070913,195.19,195.12,22.70767697]
["bitfinex","SOLUSD",1734656304720,23.6683861,195.19,195.11,22.70767697]
["bitfinex","SOLUSD",1734656304922,22.70767697,195.18,195.11,22.70767697]
["bitfinex","SOLUSD",1734656305295,0.9607959,195.17,195.11,22.70767697]
["bitfinex","SOLUSD",1734656306921,22.70767697,195.12,195.05,22.70767697]
["bitfinex","SOLUSD",1734656307106,23.66885317,195.11,195.04,22.70767697]
["bitfinex","SOLUSD",1734656307307,22.70767697,195.12,195.04,22.70767697]
["bitfinex","SOLUSD",1734656307506,0.96109746,195.11,195.05,22.70767697]
["bitfinex","SOLUSD",1734656307820,22.70767697,195.12,195.05,22.70767697]
["bitfinex","SOLUSD",1734656308320,0.9610913,195.11,195.05,22.70767697]
["bitfinex","SOLUSD",1734656309525,23.66876827,195.11,195.05,22.70767697]
["bitfinex","SOLUSD",1734656309715,0.9610913,195.11,195.04,22.70767697]
["bitfinex","SOLUSD",1734656309918,22.70767697,195.18,195.1,22.70767697]
["bitfinex","SOLUSD",1734656310120,0.96084351,195.17,195.11,22.70767697]
["bitfinex","SOLUSD",1734656310328,22.70767697,195.16,195.09,22.70767697]
["bitfinex","SOLUSD",1734656310499,22.70767697,195.12,195.05,22.70767697]
["bitfinex","SOLUSD",1734656310841,22.70767697,195.08,195.01,22.70767697]
["bitfinex","SOLUSD",1734656311220,0.96126232,195.07,195.0,22.70767697]
["bitfinex","SOLUSD",1734656311527,0.96134842,195.07,195.01,22.70767697]
["bitfinex","SOLUSD",1734656312134,0.96134842,195.07,195.0,22.70767697]
["bitfinex","SOLUSD",1734656312333,0.96134842,195.07,195.01,22.70767697]
["bitfinex","SOLUSD",1734656312914,23.66902539,195.07,195.0,22.70767697]
["bitfinex","SOLUSD",1734656313132,22.70767697,195.06,194.99,22.70767697]
["bitfinex","SOLUSD",1734656313315,0.96141833,195.05,194.99,22.70767697]
["bitfinex","SOLUSD",1734656313515,22.70767697,195.06,194.99,22.70767697]
["bitfinex","SOLUSD",1734656313803,0.96138619,195.13,195.05,22.70767697]
["bitfinex","SOLUSD",1734656313999,22.70767697,195.16,195.09,22.70767697]
["bitfinex","SOLUSD",1734656314202,23.66856182,195.15,195.08,22.70767697]
["bitfinex","SOLUSD",1734656314434,0.96088485,195.15,195.08,22.70767697]
["bitfinex","SOLUSD",1734656314622,0.96088485,195.15,195.09,22.70767697]
["bitfinex","SOLUSD",1734656315224,23.6685746,195.17,195.09,22.70767697]
["bitfinex","SOLUSD",1734656315728,22.70767697,195.16,195.09,22.70767697]
["bitfinex","SOLUSD",1734656315926,0.9609099,195.15,195.09,22.70767697]
["bitfinex","SOLUSD",1734656316430,0.96091288,195.17,195.11,22.70767697]
["bitfinex","SOLUSD",1734656316628,11.41760656,195.28,195.15,22.70767697]
["bitfinex","SOLUSD",1734656316629,0.96091288,195.2,195.15,22.70767697]
["bitfinex","SOLUSD",1734656317427,22.70767697,195.22,195.15,22.70767697]
["bitfinex","SOLUSD",1734656317746,0.96055697,195.21,195.15,22.70767697]
["bitfinex","SOLUSD",1734656318116,0.96055697,195.21,195.14,22.70767697]
["bitfinex","SOLUSD",1734656318727,0.96055697,195.21,195.15,22.70767697]
["bitfinex","SOLUSD",1734656319754,24.28497697,195.22,195.15,22.70767697]
["bitfinex","SOLUSD",1734656320243,0.96059997,195.21,195.15,22.70767697]
["bitfinex","SOLUSD",1734656321035,0.96059997,195.21,195.15,14.19143933]
["bitfinex","SOLUSD",1734656321727,15.1520393,195.21,195.13,14.19143933]
["bitfinex","SOLUSD",1734656321921,15.1520393,195.21,195.14,14.19143933]
["bitfinex","SOLUSD",1734656322123,2.53791822,195.22,195.15,14.19143933]
["bitfinex","SOLUSD",1734656322622,1.5266,195.27,195.21,14.19143933]
["bitfinex","SOLUSD",1734656323238,1.5266,195.27,195.22,14.19143933]
["bitfinex","SOLUSD",1734656323449,1.5266,195.27,195.24,14.19143933]
["bitfinex","SOLUSD",1734656323656,1.5266,195.27,195.25,14.19143933]
["bitfinex","SOLUSD",1734656323946,1.5266,195.32,195.25,14.19143933]
["bitfinex","SOLUSD",1734656324127,2.48667783,195.32,195.25,14.19143933]
["bitfinex","SOLUSD",1734656324325,1.5266,195.32,195.28,14.19143933]
["bitfinex","SOLUSD",1734656325028,24.8803057,195.36,195.29,22.6738586]
["bitfinex","SOLUSD",1734656325351,0.95988948,195.35,195.29,22.6738586]
["bitfinex","SOLUSD",1734656326246,3.16636586,195.36,195.25,22.6738586]
["bitfinex","SOLUSD",1734656326459,2.2064471,195.36,195.33,22.6738586]
["bitfinex","SOLUSD",1734656326749,0.6463471,195.36,195.34,22.6738586]
["bitfinex","SOLUSD",1734656329549,0.6463471,195.36,195.35,23.05905134]
["bitfinex","SOLUSD",1734656329731,0.6463471,195.36,195.35,69.50979394]
["bitfinex","SOLUSD",1734656330128,0.6463471,195.36,195.35,23.05905134]
["bitfinex","SOLUSD",1734656330447,0.6463471,195.36,195.33,22.6738586]
["bitfinex","SOLUSD",1734656331762,0.6463471,195.36,195.32,22.6738586]
["bitfinex","SOLUSD",1734656331927,0.6463471,195.36,195.34,22.6738586]
["bitfinex","SOLUSD",1734656332943,0.6463471,195.36,195.35,22.6738586]
["bitfinex","SOLUSD",1734656333334,0.6463471,195.36,195.35,46.4507426]
["bitfinex","SOLUSD",1734656333532,0.6463471,195.36,195.35,69.50915886]
["bitfinex","SOLUSD",1734656333738,4.71e-05,195.36,195.35,116.20915886]
["bitfinex","SOLUSD",1734656334047,7.5375,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1734656334236,7.5375,195.5,195.44,22.6738586]
["bitfinex","SOLUSD",1734656334644,0.959113,195.49,195.44,22.6738586]
["bitfinex","SOLUSD",1734656334843,31.17059453,195.5,195.43,22.6738586]
["bitfinex","SOLUSD",1734656335043,8.49673593,195.5,195.44,22.6738586]
["bitfinex","SOLUSD",1734656335347,8.49667862,195.5,195.44,22.6738586]
["bitfinex","SOLUSD",1734656335737,8.49667113,195.5,195.44,22.6738586]
["bitfinex","SOLUSD",1734656335940,31.17052973,195.5,195.43,22.6738586]
["bitfinex","SOLUSD",1734656336486,22.6738586,195.48,195.41,22.6738586]
["bitfinex","SOLUSD",1734656336660,23.63322873,195.47,195.4,22.6738586]
["bitfinex","SOLUSD",1734656336841,22.6738586,195.46,195.39,22.6738586]
["bitfinex","SOLUSD",1734656337037,0.95944506,195.45,195.39,22.6738586]
["bitfinex","SOLUSD",1734656337239,22.6738586,195.47,195.39,22.6738586]
["bitfinex","SOLUSD",1734656337442,22.6738586,195.45,195.38,22.6738586]
["bitfinex","SOLUSD",1734656337754,0.9595065,195.44,195.37,22.6738586]
["bitfinex","SOLUSD",1734656337934,22.6738586,195.47,195.39,22.6738586]
["bitfinex","SOLUSD",1734656338140,22.6738586,195.43,195.36,22.6738586]
["bitfinex","SOLUSD",1734656338341,1.6082,195.41,195.35,22.6738586]
["bitfinex","SOLUSD",1734656339053,1.6082,195.41,195.37,22.6738586]
["bitfinex","SOLUSD",1734656339259,1.6082,195.46,195.4,22.6738586]
["bitfinex","SOLUSD",1734656339431,1.6082,195.46,195.42,22.6738586]
["bitfinex","SOLUSD",1734656341642,0.95933198,195.45,195.4,22.6738586]
["bitfinex","SOLUSD",1734656342052,23.63319058,195.45,195.38,22.6738586]
["bitfinex","SOLUSD",1734656342446,22.6738586,195.44,195.37,22.6738586]
["bitfinex","SOLUSD",1734656342645,0.95959074,195.43,195.37,22.6738586]
["bitfinex","SOLUSD",1734656342836,23.63344934,195.43,195.35,22.6738586]
["bitfinex","SOLUSD",1734656343033,52.8307426,195.41,195.34,22.6738586]
["bitfinex","SOLUSD",1734656343356,42.6738586,195.38,195.31,22.6738586]
["bitfinex","SOLUSD",1734656343550,42.6738586,195.38,195.3,22.6738586]
["bitfinex","SOLUSD",1734656343551,0.95987712,195.37,195.3,22.6738586]
["bitfinex","SOLUSD",1734656343858,22.6738586,195.36,195.28,22.6738586]
["bitfinex","SOLUSD",1734656344040,0.95994468,195.35,195.3,22.6738586]
["bitfinex","SOLUSD",1734656344238,0.95994468,195.35,195.28,22.6738586]
["bitfinex","SOLUSD",1734656344432,22.6738586,195.32,195.25,22.6738586]
["bitfinex","SOLUSD",1734656344635,0.9601923,195.31,195.25,22.6738586]
["bitfinex","SOLUSD",1734656344934,30.3822586,195.3,195.23,22.6738586]
["bitfinex","SOLUSD",1734656345134,23.6341457,195.29,195.22,22.6738586]
["bitfinex","SOLUSD",1734656345442,0.9602871,195.29,195.23,22.6738586]
["bitfinex","SOLUSD",1734656345760,22.6738586,195.28,195.21,22.6738586]
["bitfinex","SOLUSD",1734656345964,23.63426206,195.27,195.2,22.6738586]
["bitfinex","SOLUSD",1734656346136,22.6738586,195.24,195.17,22.6738586]
["bitfinex","SOLUSD",1734656346445,0.9605513,195.23,195.17,22.6738586]
["bitfinex","SOLUSD",1734656347335,23.6344099,195.23,195.16,22.6738586]
["bitfinex","SOLUSD",1734656347538,22.6738586,195.21,195.07,0.38732696]
["bitfinex","SOLUSD",1734656347850,29.81594757,195.2,195.13,22.6738586]
["bitfinex","SOLUSD",1734656348664,29.81594757,195.2,195.12,22.6738586]
["bitfinex","SOLUSD",1734656348870,22.6738586,195.18,195.1,22.6738586]
["bitfinex","SOLUSD",1734656349060,22.6738586,195.16,195.09,22.6738586]
["bitfinex","SOLUSD",1734656349261,23.63484062,195.15,195.08,22.6738586]
["bitfinex","SOLUSD",1734656349567,22.6738586,195.13,195.06,22.6738586]
["bitfinex","SOLUSD",1734656349742,0.9611284,195.12,195.07,22.6738586]
["bitfinex","SOLUSD",1734656349941,0.96113585,195.19,195.11,22.6738586]
["bitfinex","SOLUSD",1734656350148,7.14207128,195.2,195.14,22.6738586]
["bitfinex","SOLUSD",1734656350848,29.81592988,195.2,195.13,22.6738586]
["bitfinex","SOLUSD",1734656351049,22.6738586,195.19,195.12,22.6738586]
["bitfinex","SOLUSD",1734656351363,0.96083827,195.18,195.12,22.6738586]
["bitfinex","SOLUSD",1734656351563,0.96084343,195.19,195.13,22.6738586]
["bitfinex","SOLUSD",1734656352490,0.96084343,195.19,195.12,22.6738586]
["bitfinex","SOLUSD",1734656352782,22.6738586,195.18,195.11,22.6738586]
["bitfinex","SOLUSD",1734656353087,0.96093143,195.17,195.11,22.6738586]
["bitfinex","SOLUSD",1734656354079,22.6738586,195.16,195.09,22.6738586]
["bitfinex","SOLUSD",1734656354286,0.9609234,195.15,195.11,22.6738586]
["bitfinex","SOLUSD",1734656354457,0.96092287,195.17,195.12,22.6738586]
["bitfinex","SOLUSD",1734656354787,0.96092287,195.17,195.11,22.6738586]
["bitfinex","SOLUSD",1734656355495,0.96092287,195.17,195.05,0.387815]
["bitfinex","SOLUSD",1734656355696,2.48780538,195.22,195.16,22.6738586]
["bitfinex","SOLUSD",1734656355904,2.48780538,195.22,195.05,59.904915]
["bitfinex","SOLUSD",1734656355905,1.5271,195.22,195.18,22.6738586]
["bitfinex","SOLUSD",1734656356561,1.5271,195.22,195.07,0.38707184]
["bitfinex","SOLUSD",1734656356562,1.5271,195.22,195.19,22.6738586]
["bitfinex","SOLUSD",1734656357270,7.28587614,195.25,195.21,22.6738586]
["bitfinex","SOLUSD",1734656357271,6.3254,195.25,195.21,22.6738586]
["bitfinex","SOLUSD",1734656359187,6.3254,195.25,195.19,22.6738586]
["bitfinex","SOLUSD",1734656359188,0.96043163,195.24,195.19,22.6738586]
["bitfinex","SOLUSD",1734656359359,20.0,195.22,195.16,22.6738586]
["bitfinex","SOLUSD",1734656359561,0.96066184,195.21,195.14,22.6738586]
["bitfinex","SOLUSD",1734656359760,0.96066184,195.21,195.16,22.6738586]
["bitfinex","SOLUSD",1734656359761,23.776884,195.21,195.16,22.6738586]
["bitfinex","SOLUSD",1734656360064,23.776884,195.24,195.19,22.6738586]
["bitfinex","SOLUSD",1734656360263,24.73735376,195.24,195.19,22.6738586]
["bitfinex","SOLUSD",1734656360883,7.28586072,195.25,195.2,22.6738586]
["bitfinex","SOLUSD",1734656361068,23.776884,195.25,195.2,22.6738586]
["bitfinex","SOLUSD",1734656361389,0.96046072,195.26,195.2,22.6738586]
["bitfinex","SOLUSD",1734656361884,1.6378,195.27,195.23,22.6738586]
["bitfinex","SOLUSD",1734656362790,1.6378,195.27,195.22,22.6738586]
["bitfinex","SOLUSD",1734656362974,1.6378,195.27,195.21,22.6738586]
["bitfinex","SOLUSD",1734656363178,23.63413238,195.26,195.19,22.6738586]
["bitfinex","SOLUSD",1734656363490,23.63413238,195.26,195.17,22.6738586]
["bitfinex","SOLUSD",1734656363491,23.776884,195.23,195.17,22.6738586]
["bitfinex","SOLUSD",1734656363803,46.4507426,195.21,195.14,22.6738586]
["bitfinex","SOLUSD",1734656364006,46.4507426,195.21,195.07,13.20254701]
["bitfinex","SOLUSD",1734656364007,23.776884,195.19,195.13,22.6738586]
["bitfinex","SOLUSD",1734656364304,24.73761278,195.19,195.14,22.6738586]
["bitfinex","SOLUSD",1734656365303,0.96072553,195.18,195.14,22.6738586]
["bitfinex","SOLUSD",1734656365671,23.776884,195.17,195.13,22.6738586]
["bitfinex","SOLUSD",1734656365868,0.96081951,195.16,195.11,22.6738586]
["bitfinex","SOLUSD",1734656366198,25.410684,195.17,195.12,22.6738586]
["bitfinex","SOLUSD",1734656366578,0.96083081,195.16,195.11,22.6738586]
["bitfinex","SOLUSD",1734656367164,23.776884,195.15,195.1,22.6738586]
["bitfinex","SOLUSD",1734656367386,0.96095639,195.14,195.1,22.6738586]
["bitfinex","SOLUSD",1734656367586,23.776884,195.16,195.1,22.6738586]
["bitfinex","SOLUSD",1734656367769,0.96092222,195.15,195.1,22.6738586]
["bitfinex","SOLUSD",1734656368090,23.776884,195.14,195.08,22.6738586]
["bitfinex","SOLUSD",1734656368295,23.776884,195.12,195.08,22.6738586]
["bitfinex","SOLUSD",1734656369278,0.96105684,195.12,195.08,22.6738586]
["bitfinex","SOLUSD",1734656369479,23.776884,195.11,195.06,22.6738586]
["bitfinex","SOLUSD",1734656369888,0.96112257,195.1,195.06,22.6738586]
["bitfinex","SOLUSD",1734656370506,23.776884,195.12,195.06,22.6738586]
["bitfinex","SOLUSD",1734656370707,0.96112124,195.11,195.06,22.6738586]
["bitfinex","SOLUSD",1734656371012,0.96112124,195.11,195.07,22.6738586]
["bitfinex","SOLUSD",1734656371229,0.96112124,195.11,195.06,22.6738586]
["bitfinex","SOLUSD",1734656374306,23.776884,195.1,195.05,22.6738586]
["bitfinex","SOLUSD",1734656374686,23.776884,195.1,195.06,22.6738586]
["bitfinex","SOLUSD",1734656375723,24.3076586,195.17,195.09,22.6738586]
["bitfinex","SOLUSD",1734656375891,0.9609581,195.16,195.12,22.6738586]
["bitfinex","SOLUSD",1734656376090,2.59466217,195.17,195.12,22.6738586]
["bitfinex","SOLUSD",1734656376291,2.59466217,195.17,195.13,22.6738586]
["bitfinex","SOLUSD",1734656376800,1.6338,195.17,195.13,22.6738586]
["bitfinex","SOLUSD",1734656377197,1.6338,195.17,195.14,22.6738586]
["bitfinex","SOLUSD",1734656377833,1.6338,195.17,195.15,22.6738586]
["bitfinex","SOLUSD",1734656378043,1.6338,195.17,195.16,22.6738586]
["bitfinex","SOLUSD",1734656378410,1.6338,195.17,195.14,22.6738586]
["bitfinex","SOLUSD",1734656378735,1.6338,195.17,195.15,22.6738586]
["bitfinex","SOLUSD",1734656378935,1.6338,195.17,195.16,22.6738586]
["bitfinex","SOLUSD",1734656379949,2.59449116,195.17,195.14,22.6738586]
["bitfinex","SOLUSD",1734656380118,2.59449116,195.17,195.04,0.38738038]
["bitfinex","SOLUSD",1734656380119,23.776884,195.16,195.11,22.6738586]
["bitfinex","SOLUSD",1734656380318,1.6338,195.17,195.13,22.6738586]
["bitfinex","SOLUSD",1734656380511,1.6338,195.17,195.14,22.6738586]
["bitfinex","SOLUSD",1734656380823,1.6338,195.17,195.13,22.6738586]
["bitfinex","SOLUSD",1734656382612,1.6338,195.17,195.12,22.6738586]
["bitfinex","SOLUSD",1734656382836,24.73775628,195.16,195.11,22.6738586]
["bitfinex","SOLUSD",1734656383211,24.73775628,195.16,195.12,22.6738586]
["bitfinex","SOLUSD",1734656383730,23.776884,195.16,195.12,22.6738586]
["bitfinex","SOLUSD",1734656383937,1.6338,195.17,195.13,22.6738586]
["bitfinex","SOLUSD",1734656384231,1.6338,195.17,195.14,22.6738586]
["bitfinex","SOLUSD",1734656386043,24.73764045,195.16,195.07,0.3877486]
["bitfinex","SOLUSD",1734656386220,1.6338,195.17,195.13,22.6738586]
["bitfinex","SOLUSD",1734656386421,1.6338,195.17,195.14,22.6738586]
["bitfinex","SOLUSD",1734656386740,1.6338,195.17,195.11,22.6738586]
["bitfinex","SOLUSD",1734656387045,1.6338,195.17,195.14,22.6738586]
["bitfinex","SOLUSD",1734656387636,1.6338,195.17,195.16,22.6738586]
["bitfinex","SOLUSD",1734656388033,23.776884,195.21,195.16,22.6738586]
["bitfinex","SOLUSD",1734656388243,1.6533,195.22,195.17,22.6738586]
["bitfinex","SOLUSD",1734656388426,1.6533,195.22,195.18,22.6738586]
["bitfinex","SOLUSD",1734656388622,1.6533,195.22,195.19,22.6738586]
["bitfinex","SOLUSD",1734656388959,1.6533,195.22,195.13,0.38692202]
["bitfinex","SOLUSD",1734656389121,1.6533,195.22,195.2,14.18626858]
["bitfinex","SOLUSD",1734656390146,1.6533,195.22,195.19,14.18626858]
["bitfinex","SOLUSD",1734656390337,7.30746198,195.25,195.2,14.18626858]
["bitfinex","SOLUSD",1734656390644,15.83956858,195.27,195.15,0.38690816]
["bitfinex","SOLUSD",1734656390645,1.6533,195.27,195.21,14.18626858]
["bitfinex","SOLUSD",1734656390853,1.6533,195.27,195.22,14.18626858]
["bitfinex","SOLUSD",1734656391037,1.6533,195.27,195.22,22.69038252]
["bitfinex","SOLUSD",1734656392047,1.6533,195.27,195.23,22.69038252]
["bitfinex","SOLUSD",1734656392553,6.3426,195.29,195.23,22.69038252]
["bitfinex","SOLUSD",1734656392740,1.5345,195.31,195.27,22.69038252]
["bitfinex","SOLUSD",1734656392944,1.5345,195.31,195.29,22.69038252]
["bitfinex","SOLUSD",1734656393147,1.5345,195.36,195.3,22.69038252]
["bitfinex","SOLUSD",1734656393333,1.5345,195.36,195.32,22.69038252]
["bitfinex","SOLUSD",1734656393929,1.5345,195.36,195.33,22.69038252]
["bitfinex","SOLUSD",1734656395349,1.5345,195.36,195.32,21.89038252]
["bitfinex","SOLUSD",1734656395548,24.73670464,195.35,195.28,22.69038252]
["bitfinex","SOLUSD",1734656395755,22.69038252,195.34,195.26,22.69038252]
["bitfinex","SOLUSD",1734656395948,23.776884,195.32,195.26,22.69038252]
["bitfinex","SOLUSD",1734656396249,23.776884,195.35,195.29,22.69038252]
["bitfinex","SOLUSD",1734656396577,0.95999488,195.34,195.28,22.69038252]
["bitfinex","SOLUSD",1734656396847,23.776884,195.33,195.27,22.69038252]
["bitfinex","SOLUSD",1734656397049,23.776884,195.31,195.26,22.69038252]
["bitfinex","SOLUSD",1734656397635,0.96013454,195.3,195.26,22.69038252]
["bitfinex","SOLUSD",1734656398942,24.73704892,195.31,195.26,22.69038252]
["bitfinex","SOLUSD",1734656399840,0.96015491,195.32,195.26,22.69038252]
["bitfinex","SOLUSD",1734656400036,23.776884,195.31,195.26,22.69038252]
["bitfinex","SOLUSD",1734656400244,0.96012323,195.3,195.26,22.69038252]
["bitfinex","SOLUSD",1734656400656,0.96012323,195.3,195.25,22.69038252]
["bitfinex","SOLUSD",1734656400856,23.776884,195.31,195.26,22.69038252]
["bitfinex","SOLUSD",1734656401055,0.96008365,195.35,195.28,22.69038252]
["bitfinex","SOLUSD",1734656401349,1.5345,195.36,195.32,22.69038252]
["bitfinex","SOLUSD",1734656401937,1.6177,195.41,195.35,22.69038252]
["bitfinex","SOLUSD",1734656402150,1.6177,195.41,195.38,22.69038252]
["bitfinex","SOLUSD",1734656403262,1.6177,195.41,195.37,22.69038252]
["bitfinex","SOLUSD",1734656403465,1.6177,195.41,195.38,22.69038252]
["bitfinex","SOLUSD",1734656404866,6.1767,195.45,195.39,22.69038252]
["bitfinex","SOLUSD",1734656405156,1.6647,195.46,195.42,22.69038252]
["bitfinex","SOLUSD",1734656406058,1.6647,195.46,195.41,22.69038252]
["bitfinex","SOLUSD",1734656406262,0.95930636,195.45,195.4,22.69038252]
["bitfinex","SOLUSD",1734656406447,1.6647,195.46,195.41,22.69038252]
["bitfinex","SOLUSD",1734656406643,24.73623408,195.45,195.39,22.69038252]
["bitfinex","SOLUSD",1734656406849,23.776884,195.42,195.35,22.69038252]
["bitfinex","SOLUSD",1734656407149,22.69038252,195.39,195.32,22.69038252]
["bitfinex","SOLUSD",1734656407338,24.73672475,195.38,195.31,22.69038252]
["bitfinex","SOLUSD",1734656407538,47.42710727,195.38,195.31,22.69038252]
["bitfinex","SOLUSD",1734656407842,24.73672475,195.38,195.31,22.69038252]
["bitfinex","SOLUSD",1734656408034,24.73672475,195.38,195.32,22.69038252]
["bitfinex","SOLUSD",1734656408759,23.776884,195.38,195.33,22.69038252]
["bitfinex","SOLUSD",1734656409147,6.5246,195.39,195.34,22.69038252]
["bitfinex","SOLUSD",1734656409551,23.776884,195.42,195.36,22.69038252]
["bitfinex","SOLUSD",1734656409859,0.95961132,195.41,195.35,22.69038252]
["bitfinex","SOLUSD",1734656410060,23.776884,195.4,195.35,22.69038252]
["bitfinex","SOLUSD",1734656410263,0.95974074,195.39,195.33,22.69038252]
["bitfinex","SOLUSD",1734656410464,23.776884,195.38,195.33,22.69038252]
["bitfinex","SOLUSD",1734656410661,22.69038252,195.42,195.34,22.69038252]
["bitfinex","SOLUSD",1734656410876,0.95960931,195.44,195.39,22.69038252]
["bitfinex","SOLUSD",1734656411042,0.95960931,195.44,195.32,5.2122]
["bitfinex","SOLUSD",1734656411043,1.6647,195.46,195.42,22.69038252]
["bitfinex","SOLUSD",1734656411243,1.6647,195.46,195.43,22.69038252]
["bitfinex","SOLUSD",1734656411542,1.6647,195.46,195.44,22.69038252]
["bitfinex","SOLUSD",1734656411743,1.6647,195.46,195.42,22.69038252]
["bitfinex","SOLUSD",1734656412349,1.6647,195.46,195.41,22.69038252]
["bitfinex","SOLUSD",1734656412947,0.95943305,195.45,195.4,22.69038252]
["bitfinex","SOLUSD",1734656413265,22.69038252,195.43,195.36,22.69038252]
["bitfinex","SOLUSD",1734656413449,0.95970529,195.42,195.36,22.69038252]
["bitfinex","SOLUSD",1734656413765,23.65008781,195.42,195.34,22.69038252]
["bitfinex","SOLUSD",1734656413967,0.95970529,195.42,195.35,22.69038252]
["bitfinex","SOLUSD",1734656414145,0.95970529,195.42,195.36,22.69038252]
["bitfinex","SOLUSD",1734656414342,23.65002951,195.44,195.36,22.69038252]
["bitfinex","SOLUSD",1734656414569,1.6647,195.46,195.41,22.69038252]
["bitfinex","SOLUSD",1734656415247,1.6647,195.46,195.42,22.69038252]
["bitfinex","SOLUSD",1734656415442,1.6647,195.46,195.43,22.69038252]
["bitfinex","SOLUSD",1734656415672,7.24284538,195.49,195.43,22.69038252]
["bitfinex","SOLUSD",1734656416944,2.59064001,195.5,195.44,22.69038252]
["bitfinex","SOLUSD",1734656417147,1.6314,195.5,195.45,22.69038252]
["bitfinex","SOLUSD",1734656417843,1.6314,195.5,195.39,0.38434833]
["bitfinex","SOLUSD",1734656417844,0.95916495,195.49,195.43,22.69038252]
["bitfinex","SOLUSD",1734656418157,22.69038252,195.49,195.42,22.69038252]
["bitfinex","SOLUSD",1734656418357,1.6314,195.5,195.46,22.69038252]
["bitfinex","SOLUSD",1734656418553,1.5151,195.55,195.49,22.69038252]
["bitfinex","SOLUSD",1734656418758,2.47409753,195.55,195.5,22.69038252]
["bitfinex","SOLUSD",1734656419055,2.47409753,195.55,195.49,22.69038252]
["bitfinex","SOLUSD",1734656419453,22.69038252,195.54,195.47,22.69038252]
["bitfinex","SOLUSD",1734656419656,22.69038252,195.52,195.45,22.69038252]
["bitfinex","SOLUSD",1734656419857,0.95924149,195.51,195.44,22.69038252]
["bitfinex","SOLUSD",1734656420056,0.95924149,195.51,195.42,20.0]
["bitfinex","SOLUSD",1734656420057,22.69038252,195.49,195.42,22.69038252]
["bitfinex","SOLUSD",1734656420266,22.69038252,195.5,195.43,22.69038252]
["bitfinex","SOLUSD",1734656420465,0.95926905,195.49,195.43,22.69038252]
["bitfinex","SOLUSD",1734656420772,23.64965157,195.54,195.47,22.69038252]
["bitfinex","SOLUSD",1734656421673,0.95926905,195.54,195.48,22.69038252]
["bitfinex","SOLUSD",1734656421855,1.5151,195.55,195.5,22.69038252]
["bitfinex","SOLUSD",1734656422248,1.5151,195.55,195.51,22.69038252]
["bitfinex","SOLUSD",1734656422467,1.5151,195.55,195.52,22.69038252]
["bitfinex","SOLUSD",1734656422964,1.5151,195.55,195.53,22.69038252]
["bitfinex","SOLUSD",1734656423164,0.6463471,195.56,195.54,22.69038252]
["bitfinex","SOLUSD",1734656423668,0.6463471,195.56,195.53,22.69038252]
["bitfinex","SOLUSD",1734656424172,0.6463471,195.56,195.54,22.69038252]
["bitfinex","SOLUSD",1734656425070,2.57153459,195.6,195.47,35.47948252]
["bitfinex","SOLUSD",1734656425071,1.5824,195.68,195.55,45.76424979]
["bitfinex","SOLUSD",1734656425252,1.5824,195.68,195.66,22.69038252]
["bitfinex","SOLUSD",1734656425448,1.5824,195.73,195.67,22.69038252]
["bitfinex","SOLUSD",1734656425656,1.5824,195.73,195.69,22.69038252]
["bitfinex","SOLUSD",1734656425859,1.5824,195.73,195.7,22.69038252]
["bitfinex","SOLUSD",1734656426060,1.60426045,195.76,195.72,22.69038252]
["bitfinex","SOLUSD",1734656426361,0.6463471,195.76,195.72,22.69038252]
["bitfinex","SOLUSD",1734656427679,0.95788837,195.75,195.69,22.69038252]
["bitfinex","SOLUSD",1734656428772,23.64827089,195.75,195.68,22.69038252]
["bitfinex","SOLUSD",1734656428962,23.64827089,195.75,195.67,22.69038252]
["bitfinex","SOLUSD",1734656429271,20.95788837,195.75,195.71,22.69038252]
["bitfinex","SOLUSD",1734656429455,0.95788837,195.75,195.7,22.69038252]
["bitfinex","SOLUSD",1734656430058,43.64827089,195.75,195.68,22.69038252]
["bitfinex","SOLUSD",1734656430355,22.69038252,195.71,195.64,22.69038252]
["bitfinex","SOLUSD",1734656430678,0.95827235,195.7,195.64,22.69038252]
["bitfinex","SOLUSD",1734656430980,22.69038252,195.66,195.58,22.69038252]
["bitfinex","SOLUSD",1734656431154,0.95858008,195.65,195.58,22.69038252]
["bitfinex","SOLUSD",1734656431356,23.6489626,195.65,195.58,22.69038252]
["bitfinex","SOLUSD",1734656431570,22.69038252,195.64,195.57,22.69038252]
["bitfinex","SOLUSD",1734656431755,0.9586434,195.63,195.57,22.69038252]
["bitfinex","SOLUSD",1734656431973,22.69038252,195.65,195.57,22.69038252]
["bitfinex","SOLUSD",1734656432156,0.95852668,195.64,195.58,22.69038252]
["bitfinex","SOLUSD",1734656432356,0.95852668,195.64,195.59,22.69038252]
["bitfinex","SOLUSD",1734656432879,0.95853413,195.66,195.6,22.69038252]
["bitfinex","SOLUSD",1734656433069,28.78288252,195.68,195.62,22.69038252]
["bitfinex","SOLUSD",1734656433070,7.05088474,195.68,195.62,22.69038252]
["bitfinex","SOLUSD",1734656433273,7.050799,195.68,195.64,22.69038252]
["bitfinex","SOLUSD",1734656433661,7.050799,195.68,195.63,22.69038252]
["bitfinex","SOLUSD",1734656434112,6.0925,195.68,195.63,22.69038252]
["bitfinex","SOLUSD",1734656434463,1.5297,195.69,195.66,22.69038252]
["bitfinex","SOLUSD",1734656434763,7.51925571,195.73,195.68,22.69038252]
["bitfinex","SOLUSD",1734656434982,7.51925571,195.73,195.69,22.69038252]
["bitfinex","SOLUSD",1734656435471,7.51925571,195.73,195.59,46.7]
["bitfinex","SOLUSD",1734656435472,7.51925571,195.73,195.66,22.69038252]
["bitfinex","SOLUSD",1734656435786,30.20963823,195.73,195.65,22.69038252]
["bitfinex","SOLUSD",1734656435971,22.69038252,195.72,195.64,22.69038252]
["bitfinex","SOLUSD",1734656436172,0.95827462,195.71,195.66,22.69038252]
["bitfinex","SOLUSD",1734656436377,23.64865714,195.71,195.64,22.69038252]
["bitfinex","SOLUSD",1734656436566,23.64865714,195.71,195.63,22.69038252]
["bitfinex","SOLUSD",1734656437269,23.64865714,195.71,195.64,22.69038252]
["bitfinex","SOLUSD",1734656437669,20.0,195.7,195.65,22.69038252]
["bitfinex","SOLUSD",1734656437870,20.0,195.7,195.59,0.38217594]
["bitfinex","SOLUSD",1734656437871,0.95824712,195.71,195.66,22.69038252]
["bitfinex","SOLUSD",1734656438078,7.51927699,195.73,195.69,22.69038252]
["bitfinex","SOLUSD",1734656438271,6.5611,195.73,195.69,22.69038252]
["bitfinex","SOLUSD",1734656438480,6.5611,195.73,195.68,22.69038252]
["bitfinex","SOLUSD",1734656438983,0.95807725,195.72,195.68,22.69038252]
["bitfinex","SOLUSD",1734656439186,2.47451193,195.75,195.69,22.69038252]
["bitfinex","SOLUSD",1734656439573,22.69038252,195.74,195.67,22.69038252]
["bitfinex","SOLUSD",1734656439775,23.64858105,195.73,195.66,22.69038252]
["bitfinex","SOLUSD",1734656440263,0.95819853,195.73,195.67,22.69038252]
["bitfinex","SOLUSD",1734656440664,0.95813646,195.72,195.67,22.69038252]
["bitfinex","SOLUSD",1734656440882,0.95813646,195.74,195.67,22.69038252]
["bitfinex","SOLUSD",1734656441387,22.69038252,195.72,195.65,22.69038252]
["bitfinex","SOLUSD",1734656441585,23.64864988,195.74,195.66,22.69038252]
["bitfinex","SOLUSD",1734656441791,22.69038252,195.72,195.64,22.69038252]
["bitfinex","SOLUSD",1734656441967,0.95827844,195.71,195.65,22.69038252]
["bitfinex","SOLUSD",1734656442171,0.95827844,195.71,195.66,22.69038252]
["bitfinex","SOLUSD",1734656442488,22.69038252,195.73,195.66,22.69038252]
["bitfinex","SOLUSD",1734656442489,0.95820461,195.72,195.66,22.69038252]
["bitfinex","SOLUSD",1734656442669,0.95820461,195.72,195.65,22.69038252]
["bitfinex","SOLUSD",1734656442859,0.95820461,195.72,195.66,22.69038252]
["bitfinex","SOLUSD",1734656443783,0.95824388,195.74,195.69,22.69038252]
["bitfinex","SOLUSD",1734656444086,1.5164,195.75,195.71,22.69038252]
["bitfinex","SOLUSD",1734656444873,0.6463471,195.76,195.73,22.69038252]
["bitfinex","SOLUSD",1734656445264,0.6463471,195.76,195.61,47.08173376]
["bitfinex","SOLUSD",1734656445265,0.6463471,195.76,195.75,22.69038252]
["bitfinex","SOLUSD",1734656447175,0.6463471,195.76,195.73,22.69038252]
["bitfinex","SOLUSD",1734656447369,0.6463471,195.76,195.69,22.69038252]
["bitfinex","SOLUSD",1734656447567,0.95803527,195.75,195.69,22.69038252]
["bitfinex","SOLUSD",1734656448101,0.6463471,195.76,195.71,22.69038252]
["bitfinex","SOLUSD",1734656448270,0.6463471,195.76,195.72,22.69038252]
["bitfinex","SOLUSD",1734656448970,0.6463471,195.76,195.71,22.69038252]
["bitfinex","SOLUSD",1734656449184,0.6463471,195.76,195.72,22.69038252]
["bitfinex","SOLUSD",1734656449988,0.6463471,195.76,195.74,22.69038252]
["bitfinex","SOLUSD",1734656451097,0.6463471,195.76,195.75,22.69038252]
["bitfinex","SOLUSD",1734656452196,0.6463471,195.76,195.75,23.07112881]
["bitfinex","SOLUSD",1734656454715,0.6463471,195.76,195.75,22.69038252]
["bitfinex","SOLUSD",1734656455196,0.6463471,195.76,195.71,22.69038252]
["bitfinex","SOLUSD",1734656455378,0.6463471,195.76,195.7,22.69038252]
["bitfinex","SOLUSD",1734656455803,0.6463471,195.76,195.71,22.69038252]
["bitfinex","SOLUSD",1734656456010,0.6463471,195.76,195.72,22.69038252]
["bitfinex","SOLUSD",1734656456720,0.6463471,195.76,195.75,22.69038252]
["bitfinex","SOLUSD",1734656458105,0.6463471,195.76,195.73,22.69038252]
["bitfinex","SOLUSD",1734656458304,0.6463471,195.76,195.72,22.69038252]
["bitfinex","SOLUSD",1734656459192,0.6463471,195.76,195.74,22.69038252]
["bitfinex","SOLUSD",1734656459394,0.6463471,195.76,195.75,22.69038252]
["bitfinex","SOLUSD",1734656459610,2.58892956,195.9,195.75,27.90258252]
["bitfinex","SOLUSD",1734656459795,1.6313,195.9,195.85,22.69038252]
["bitfinex","SOLUSD",1734656459981,1.6313,195.9,195.87,22.69038252]
["bitfinex","SOLUSD",1734656460181,2.2776471,195.95,195.89,22.69038252]
["bitfinex","SOLUSD",1734656460401,2.2776471,195.95,195.9,22.69038252]
["bitfinex","SOLUSD",1734656460611,2.2776471,195.95,195.89,22.69038252]
["bitfinex","SOLUSD",1734656460813,3.23469594,195.95,195.89,22.69038252]
["bitfinex","SOLUSD",1734656461109,2.2776471,195.95,195.91,22.69038252]
["bitfinex","SOLUSD",1734656461499,0.6463471,195.95,195.91,22.69038252]
["bitfinex","SOLUSD",1734656461809,0.6463471,195.95,195.85,0.37977108]
["bitfinex","SOLUSD",1734656461810,0.6463471,195.95,195.93,22.69038252]
["bitfinex","SOLUSD",1734656463090,0.6463471,195.95,195.91,22.69038252]
["bitfinex","SOLUSD",1734656463296,0.6463471,195.95,195.89,22.69038252]
["bitfinex","SOLUSD",1734656463505,0.6463471,195.95,195.91,22.69038252]
["bitfinex","SOLUSD",1734656463684,0.6463471,195.95,195.94,22.69038252]
["bitfinex","SOLUSD",1734656467299,0.6463471,195.95,195.93,22.69038252]
["bitfinex","SOLUSD",1734656467595,0.6463471,195.95,195.94,22.69038252]
["bitfinex","SOLUSD",1734656468113,0.6463471,195.95,195.93,22.69038252]
["bitfinex","SOLUSD",1734656468494,0.6463471,195.95,195.94,22.69038252]
["bitfinex","SOLUSD",1734656468694,0.6463471,195.95,195.94,23.06979137]
["bitfinex","SOLUSD",1734656468892,0.6463471,195.95,195.94,22.69038252]
["bitfinex","SOLUSD",1734656469093,0.6463471,195.95,195.93,22.69038252]
["bitfinex","SOLUSD",1734656469428,0.6463471,195.95,195.94,22.69038252]
["bitfinex","SOLUSD",1734656473326,22.69038252,195.86,195.78,22.69038252]
["bitfinex","SOLUSD",1734656473514,23.776884,195.83,195.76,22.69038252]
["bitfinex","SOLUSD",1734656473831,23.776884,195.81,195.76,22.69038252]
["bitfinex","SOLUSD",1734656474012,0.95765029,195.8,195.76,22.69038252]
["bitfinex","SOLUSD",1734656474206,46.46726652,195.79,195.72,22.69038252]
["bitfinex","SOLUSD",1734656474402,48.13336652,195.77,195.7,22.69038252]
["bitfinex","SOLUSD",1734656474709,23.776884,195.73,195.67,22.69038252]
["bitfinex","SOLUSD",1734656474908,24.73497247,195.73,195.67,22.69038252]
["bitfinex","SOLUSD",1734656475309,22.69038252,195.72,195.65,22.69038252]
["bitfinex","SOLUSD",1734656475707,22.69038252,195.69,195.62,22.69038252]
["bitfinex","SOLUSD",1734656475920,23.776884,195.65,195.58,22.69038252]
["bitfinex","SOLUSD",1734656476206,23.776884,195.63,195.57,22.69038252]
["bitfinex","SOLUSD",1734656476910,0.95858332,195.62,195.56,22.69038252]
["bitfinex","SOLUSD",1734656477118,22.69038252,195.59,195.51,22.69038252]
["bitfinex","SOLUSD",1734656477324,23.776884,195.57,195.52,22.69038252]
["bitfinex","SOLUSD",1734656477488,22.69038252,195.6,195.47,22.69038252]
["bitfinex","SOLUSD",1734656477817,23.776884,195.58,195.48,0.38345245]
["bitfinex","SOLUSD",1734656478206,0.95882726,195.57,195.48,0.38345245]
["bitfinex","SOLUSD",1734656478409,23.776884,195.59,195.52,22.69038252]
["bitfinex","SOLUSD",1734656478599,23.776884,195.58,195.54,22.69038252]
["bitfinex","SOLUSD",1734656478797,23.776884,195.58,195.52,22.69038252]
["bitfinex","SOLUSD",1734656478998,23.776884,195.58,195.53,36.75184242]
["bitfinex","SOLUSD",1734656479215,23.776884,195.58,195.54,36.75184242]
["bitfinex","SOLUSD",1734656479594,0.95875859,195.6,195.55,36.75184242]
["bitfinex","SOLUSD",1734656479910,60.52872642,195.59,195.51,36.75184242]
["bitfinex","SOLUSD",1734656480110,23.776884,195.57,195.51,36.75184242]
["bitfinex","SOLUSD",1734656480515,23.776884,195.57,195.5,36.75184242]
["bitfinex","SOLUSD",1734656480720,23.776884,195.57,195.51,36.75184242]
["bitfinex","SOLUSD",1734656480907,23.776884,195.57,195.52,36.75184242]
["bitfinex","SOLUSD",1734656482297,23.776884,195.57,195.51,36.75184242]
["bitfinex","SOLUSD",1734656482608,23.776884,195.57,195.52,36.75184242]
["bitfinex","SOLUSD",1734656483125,23.776884,195.57,195.51,36.75184242]
["bitfinex","SOLUSD",1734656483506,36.75184242,195.59,195.52,36.75184242]
["bitfinex","SOLUSD",1734656483705,23.776884,195.58,195.53,36.75184242]
["bitfinex","SOLUSD",1734656484610,0.95876151,195.59,195.53,36.75184242]
["bitfinex","SOLUSD",1734656484815,37.71060416,195.63,195.56,36.75184242]
["bitfinex","SOLUSD",1734656485021,7.9835,195.64,195.58,36.75184242]
["bitfinex","SOLUSD",1734656485318,2.49239339,195.64,195.59,36.75184242]
["bitfinex","SOLUSD",1734656485522,1.534,195.64,195.59,36.75184242]
["bitfinex","SOLUSD",1734656485842,36.75184242,195.62,195.55,36.75184242]
["bitfinex","SOLUSD",1734656486049,0.95866502,195.61,195.55,36.75184242]
["bitfinex","SOLUSD",1734656486340,36.75184242,195.6,195.52,36.75184242]
["bitfinex","SOLUSD",1734656486498,0.95882021,195.59,195.52,36.75184242]
["bitfinex","SOLUSD",1734656486799,36.75184242,195.62,195.55,36.75184242]
["bitfinex","SOLUSD",1734656487133,1.534,195.64,195.61,36.75184242]
["bitfinex","SOLUSD",1734656487308,1.534,195.64,195.56,0.38326354]
["bitfinex","SOLUSD",1734656487309,1.534,195.64,195.62,36.75184242]
["bitfinex","SOLUSD",1734656487495,1.534,195.64,195.61,36.75184242]
["bitfinex","SOLUSD",1734656487696,1.534,195.64,195.62,36.75184242]
["bitfinex","SOLUSD",1734656488116,1.534,195.64,195.54,0.38257827]
["bitfinex","SOLUSD",1734656488117,1.534,195.64,195.61,36.75184242]
["bitfinex","SOLUSD",1734656488531,1.534,195.64,195.62,36.75184242]
["bitfinex","SOLUSD",1734656488734,6.4394,195.69,195.63,36.75184242]
["bitfinex","SOLUSD",1734656488919,1.6423,195.7,195.66,36.75184242]
["bitfinex","SOLUSD",1734656489104,1.6423,195.7,195.65,36.75184242]
["bitfinex","SOLUSD",1734656489808,1.6423,195.7,195.64,36.75184242]
["bitfinex","SOLUSD",1734656490219,1.6423,195.7,195.66,36.75184242]
["bitfinex","SOLUSD",1734656490631,1.6423,195.7,195.65,36.75184242]
["bitfinex","SOLUSD",1734656491131,37.70996443,195.69,195.62,36.75184242]
["bitfinex","SOLUSD",1734656491439,38.39414242,195.7,195.62,36.75184242]
["bitfinex","SOLUSD",1734656491643,0.9582458,195.69,195.62,36.75184242]
["bitfinex","SOLUSD",1734656492651,37.71008822,195.69,195.62,36.75184242]
["bitfinex","SOLUSD",1734656493150,0.9582458,195.69,195.62,36.75184242]
["bitfinex","SOLUSD",1734656493317,1.6423,195.7,195.63,36.75184242]
["bitfinex","SOLUSD",1734656493513,2.6005318,195.7,195.64,36.75184242]
["bitfinex","SOLUSD",1734656493718,2.60040409,195.7,195.64,36.75184242]
["bitfinex","SOLUSD",1734656494053,1.6423,195.7,195.65,36.75184242]
["bitfinex","SOLUSD",1734656494340,1.6423,195.7,195.66,36.75184242]
["bitfinex","SOLUSD",1734656494553,6.5634,195.74,195.68,36.75184242]
["bitfinex","SOLUSD",1734656494714,6.5634,195.74,195.7,36.75184242]
["bitfinex","SOLUSD",1734656494915,6.5634,195.74,195.69,36.75184242]
["bitfinex","SOLUSD",1734656498340,6.5634,195.74,195.67,36.75184242]
["bitfinex","SOLUSD",1734656498520,0.95794468,195.73,195.66,36.75184242]
["bitfinex","SOLUSD",1734656498720,43.31524242,195.74,195.66,36.75184242]
["bitfinex","SOLUSD",1734656498936,6.5634,195.74,195.69,36.75184242]
["bitfinex","SOLUSD",1734656499240,1.5534,195.76,195.7,36.75184242]
["bitfinex","SOLUSD",1734656499538,1.5534,195.76,195.73,36.75184242]
["bitfinex","SOLUSD",1734656499741,1.5534,195.76,195.71,36.75184242]
["bitfinex","SOLUSD",1734656500719,1.5534,195.76,195.7,36.75184242]
["bitfinex","SOLUSD",1734656500918,1.5534,195.76,195.71,22.57494436]
["bitfinex","SOLUSD",1734656501258,0.95779593,195.75,195.7,22.57494436]
["bitfinex","SOLUSD",1734656501550,23.776884,195.74,195.67,22.57494436]
["bitfinex","SOLUSD",1734656501721,22.57494436,195.72,195.64,22.57494436]
["bitfinex","SOLUSD",1734656501922,23.53313869,195.73,195.66,22.57494436]
["bitfinex","SOLUSD",1734656502116,22.57494436,195.75,195.67,22.57494436]
["bitfinex","SOLUSD",1734656502332,1.5534,195.76,195.7,22.57494436]
["bitfinex","SOLUSD",1734656502620,1.5534,195.76,195.73,22.57494436]
["bitfinex","SOLUSD",1734656502942,1.5867,195.81,195.75,22.57494436]
["bitfinex","SOLUSD",1734656503156,1.5867,195.81,195.77,22.57494436]
["bitfinex","SOLUSD",1734656504019,1.5867,195.81,195.74,22.57494436]
["bitfinex","SOLUSD",1734656504332,46.35182836,195.79,195.72,22.57494436]
["bitfinex","SOLUSD",1734656504526,0.95788346,195.78,195.71,22.57494436]
["bitfinex","SOLUSD",1734656505241,23.776884,195.77,195.7,22.57494436]
["bitfinex","SOLUSD",1734656505419,22.57494436,195.78,195.7,22.57494436]
["bitfinex","SOLUSD",1734656505615,22.57494436,195.75,195.68,22.57494436]
["bitfinex","SOLUSD",1734656505930,46.35182836,195.78,195.7,22.57494436]
["bitfinex","SOLUSD",1734656506135,0.95791599,195.77,195.7,22.57494436]
["bitfinex","SOLUSD",1734656506319,0.95791599,195.77,195.65,0.38183004]
["bitfinex","SOLUSD",1734656506320,23.53286035,195.77,195.69,22.57494436]
["bitfinex","SOLUSD",1734656506658,24.16164436,195.81,195.74,22.57494436]
["bitfinex","SOLUSD",1734656506819,1.5867,195.81,195.75,22.57494436]
["bitfinex","SOLUSD",1734656507220,1.5867,195.81,195.76,22.57494436]
["bitfinex","SOLUSD",1734656507524,1.5867,195.81,195.78,22.57494436]
["bitfinex","SOLUSD",1734656507720,1.5867,195.81,195.79,22.57494436]
["bitfinex","SOLUSD",1734656507947,6.5808,195.85,195.79,22.57494436]
["bitfinex","SOLUSD",1734656508258,22.57494436,195.81,195.74,22.57494436]
["bitfinex","SOLUSD",1734656508434,22.57494436,195.79,195.71,22.57494436]
["bitfinex","SOLUSD",1734656508636,23.53283112,195.78,195.71,22.57494436]
["bitfinex","SOLUSD",1734656508843,22.57494436,195.77,195.7,22.57494436]
["bitfinex","SOLUSD",1734656509052,2.53384247,195.76,195.7,36.68801118]
["bitfinex","SOLUSD",1734656509565,2.53384247,195.76,195.71,36.68801118]
["bitfinex","SOLUSD",1734656509861,1.5759,195.76,195.7,36.68801118]
["bitfinex","SOLUSD",1734656510642,36.68801118,195.71,195.58,18.04225763]
["bitfinex","SOLUSD",1734656510862,37.6462308,195.7,195.63,36.68801118]
["bitfinex","SOLUSD",1734656511025,0.95825143,195.73,195.67,36.68801118]
["bitfinex","SOLUSD",1734656511229,6.4031,195.75,195.7,36.68801118]
["bitfinex","SOLUSD",1734656511824,6.4031,195.75,195.68,36.68801118]
["bitfinex","SOLUSD",1734656512028,6.4031,195.75,195.69,36.68801118]
["bitfinex","SOLUSD",1734656512759,2.53384263,195.76,195.7,36.68801118]
["bitfinex","SOLUSD",1734656513046,1.5759,195.76,195.7,36.68801118]
["bitfinex","SOLUSD",1734656513220,1.5759,195.76,195.64,0.38183699]
["bitfinex","SOLUSD",1734656513221,0.95787136,195.75,195.69,36.68801118]
["bitfinex","SOLUSD",1734656514233,0.95787136,195.75,195.68,36.68801118]
["bitfinex","SOLUSD",1734656515433,0.95787136,195.75,195.69,36.68801118]
["bitfinex","SOLUSD",1734656515773,1.5759,195.76,195.7,36.68801118]
["bitfinex","SOLUSD",1734656515955,1.5759,195.76,195.71,36.68801118]
["bitfinex","SOLUSD",1734656516263,15.7636239,195.84,195.74,36.68801118]
["bitfinex","SOLUSD",1734656516264,1.5478,195.8,195.74,36.68801118]
["bitfinex","SOLUSD",1734656516465,6.2772,195.84,195.77,36.68801118]
["bitfinex","SOLUSD",1734656516743,1.5478,195.85,195.8,36.68801118]
["bitfinex","SOLUSD",1734656516947,1.5478,195.85,195.81,36.68801118]
["bitfinex","SOLUSD",1734656517151,1.5478,195.85,195.79,36.68801118]
["bitfinex","SOLUSD",1734656517531,1.5478,195.85,195.8,36.68801118]
["bitfinex","SOLUSD",1734656517758,37.64547008,195.84,195.76,36.68801118]
["bitfinex","SOLUSD",1734656517951,36.68801118,195.83,195.76,36.68801118]
["bitfinex","SOLUSD",1734656518148,0.95763357,195.82,195.75,36.68801118]
["bitfinex","SOLUSD",1734656518528,37.64564475,195.82,195.75,36.68801118]
["bitfinex","SOLUSD",1734656519051,23.776884,195.81,195.75,36.68801118]
["bitfinex","SOLUSD",1734656519236,0.95778652,195.81,195.74,36.68801118]
["bitfinex","SOLUSD",1734656519440,36.68801118,195.83,195.76,36.68801118]
["bitfinex","SOLUSD",1734656519645,23.776884,195.84,195.77,36.68801118]
["bitfinex","SOLUSD",1734656519849,1.5478,195.85,195.79,36.68801118]
["bitfinex","SOLUSD",1734656520233,0.95746632,195.84,195.78,36.68801118]
["bitfinex","SOLUSD",1734656520541,1.5478,195.85,195.8,36.68801118]
["bitfinex","SOLUSD",1734656520747,1.5478,195.85,195.81,36.68801118]
["bitfinex","SOLUSD",1734656520951,1.5478,195.85,195.79,36.68801118]
["bitfinex","SOLUSD",1734656521154,0.95734059,195.84,195.78,36.68801118]
["bitfinex","SOLUSD",1734656521348,36.68801118,195.82,195.75,36.68801118]
["bitfinex","SOLUSD",1734656521548,37.64568829,195.84,195.76,36.68801118]
["bitfinex","SOLUSD",1734656521748,36.68801118,195.83,195.76,36.68801118]
["bitfinex","SOLUSD",1734656522052,0.95763299,195.82,195.76,36.68801118]
["bitfinex","SOLUSD",1734656522431,60.46489518,195.84,195.76,36.68801118]
["bitfinex","SOLUSD",1734656522646,0.95758176,195.83,195.76,36.68801118]
["bitfinex","SOLUSD",1734656522833,1.5478,195.85,195.78,36.68801118]
["bitfinex","SOLUSD",1734656523041,0.95736746,195.84,195.79,36.68801118]
["bitfinex","SOLUSD",1734656523260,0.95736746,195.84,195.78,36.68801118]
["bitfinex","SOLUSD",1734656523556,2.50533195,195.85,195.79,36.68801118]
["bitfinex","SOLUSD",1734656524036,1.5478,195.85,195.82,36.68801118]
["bitfinex","SOLUSD",1734656524352,1.5478,195.85,195.8,36.68801118]
["bitfinex","SOLUSD",1734656524545,1.5478,195.85,195.81,36.68801118]
["bitfinex","SOLUSD",1734656524750,1.5478,195.85,195.83,36.68801118]
["bitfinex","SOLUSD",1734656525063,1.5478,195.85,195.8,0.3809011]
["bitfinex","SOLUSD",1734656525064,6.0588,195.94,195.84,37.06849559]
["bitfinex","SOLUSD",1734656525274,0.6463471,195.95,195.9,36.68801118]
["bitfinex","SOLUSD",1734656525440,0.6463471,195.95,195.93,36.68801118]
["bitfinex","SOLUSD",1734656525639,0.6463471,195.95,195.88,0.37986018]
["bitfinex","SOLUSD",1734656525640,0.6463471,195.95,195.94,36.68801118]
["bitfinex","SOLUSD",1734656528138,0.6463471,195.95,195.94,37.06690001]
["bitfinex","SOLUSD",1734656528341,4.71e-05,195.95,195.94,107.54378401]
["bitfinex","SOLUSD",1734656528540,4.71e-05,195.95,195.94,107.16489518]
["bitfinex","SOLUSD",1734656529544,1.654,196.07,195.97,20.0]
["bitfinex","SOLUSD",1734656529767,1.654,196.07,196.03,36.68801118]
["bitfinex","SOLUSD",1734656530150,1.654,196.07,196.04,36.68801118]
["bitfinex","SOLUSD",1734656530351,1.5848,196.13,196.06,36.68801118]
["bitfinex","SOLUSD",1734656530556,1.5848,196.13,196.1,36.68801118]
["bitfinex","SOLUSD",1734656530954,1.5848,196.13,196.1,22.48446404]
["bitfinex","SOLUSD",1734656531446,0.6463471,196.15,196.05,0.37848134]
["bitfinex","SOLUSD",1734656531447,0.6463471,196.15,196.12,22.48446404]
["bitfinex","SOLUSD",1734656531642,0.6463471,196.15,196.11,22.48446404]
["bitfinex","SOLUSD",1734656532151,0.6463471,196.15,196.13,22.48446404]
["bitfinex","SOLUSD",1734656532459,0.6463471,196.15,196.1,22.48446404]
["bitfinex","SOLUSD",1734656532637,0.95602862,196.14,196.06,20.0]
["bitfinex","SOLUSD",1734656532843,23.44049266,196.14,196.07,22.48446404]
["bitfinex","SOLUSD",1734656533046,37.50656373,196.14,196.07,36.55053511]
["bitfinex","SOLUSD",1734656533247,36.55053511,196.13,196.05,36.55053511]
["bitfinex","SOLUSD",1734656533554,0.95627123,196.12,196.06,36.55053511]
["bitfinex","SOLUSD",1734656534461,36.55053511,196.13,196.06,36.55053511]
["bitfinex","SOLUSD",1734656534652,36.55053511,196.14,196.07,36.55053511]
["bitfinex","SOLUSD",1734656534846,0.95612303,196.13,196.07,36.55053511]
["bitfinex","SOLUSD",1734656535047,23.776884,196.12,196.05,36.55053511]
["bitfinex","SOLUSD",1734656535256,24.73311985,196.12,196.06,36.55053511]
["bitfinex","SOLUSD",1734656535459,37.19688221,196.15,196.08,36.55053511]
["bitfinex","SOLUSD",1734656535665,0.6463471,196.15,196.1,36.55053511]
["bitfinex","SOLUSD",1734656536160,0.6463471,196.15,196.11,36.55053511]
["bitfinex","SOLUSD",1734656536371,0.6463471,196.15,196.12,36.55053511]
["bitfinex","SOLUSD",1734656536867,0.6463471,196.15,196.11,36.55053511]
["bitfinex","SOLUSD",1734656538048,0.6463471,196.15,196.12,36.55053511]
["bitfinex","SOLUSD",1734656538246,0.6463471,196.15,196.09,36.55053511]
["bitfinex","SOLUSD",1734656538448,38.15295081,196.15,196.07,56.55053511]
["bitfinex","SOLUSD",1734656538774,0.6463471,196.15,196.09,36.55053511]
["bitfinex","SOLUSD",1734656538945,38.15287632,196.15,196.08,36.55053511]
["bitfinex","SOLUSD",1734656539146,38.15287632,196.15,196.07,36.55053511]
["bitfinex","SOLUSD",1734656539461,36.55053511,196.12,196.04,36.55053511]
["bitfinex","SOLUSD",1734656539665,1.6018,196.08,196.02,36.55053511]
["bitfinex","SOLUSD",1734656539864,60.32741911,196.06,195.99,36.55053511]
["bitfinex","SOLUSD",1734656540172,36.55053511,196.03,195.96,36.55053511]
["bitfinex","SOLUSD",1734656540357,0.95670064,196.02,195.96,36.55053511]
["bitfinex","SOLUSD",1734656540756,0.95670064,196.02,195.9,5.2122]
["bitfinex","SOLUSD",1734656540757,36.55053511,196.01,195.94,36.55053511]
["bitfinex","SOLUSD",1734656540966,36.55053511,195.95,195.88,36.55053511]
["bitfinex","SOLUSD",1734656541259,36.55053511,195.93,195.85,36.55053511]
["bitfinex","SOLUSD",1734656541463,36.55053511,195.91,195.83,36.55053511]
["bitfinex","SOLUSD",1734656541646,36.55053511,195.88,195.81,36.55053511]
["bitfinex","SOLUSD",1734656541841,0.95738744,195.87,195.8,36.55053511]
["bitfinex","SOLUSD",1734656542256,1.5851,195.85,195.78,36.55053511]
["bitfinex","SOLUSD",1734656542558,37.50808915,195.84,195.77,36.55053511]
["bitfinex","SOLUSD",1734656542751,2.54273413,195.85,195.79,36.55053511]
["bitfinex","SOLUSD",1734656543788,1.5851,195.85,195.73,12.7723]
["bitfinex","SOLUSD",1734656544083,1.5851,195.85,195.82,36.55053511]
["bitfinex","SOLUSD",1734656544448,1.5851,195.85,195.83,36.55053511]
["bitfinex","SOLUSD",1734656544849,1.5851,195.85,195.84,36.55053511]
["bitfinex","SOLUSD",1734656545050,1.5851,195.85,195.82,36.55053511]
["bitfinex","SOLUSD",1734656545262,1.5851,195.85,195.81,36.55053511]
["bitfinex","SOLUSD",1734656545459,1.5851,195.85,195.82,36.55053511]
["bitfinex","SOLUSD",1734656545683,23.776884,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656545855,24.73410089,195.9,195.84,36.55053511]
["bitfinex","SOLUSD",1734656546056,9.0543228,195.91,195.84,36.55053511]
["bitfinex","SOLUSD",1734656546647,9.0543228,195.91,195.85,36.55053511]
["bitfinex","SOLUSD",1734656546848,8.0971,195.91,195.8,36.93097878]
["bitfinex","SOLUSD",1734656547055,0.95719806,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656547586,37.50773317,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656548101,36.55053511,195.88,195.81,36.55053511]
["bitfinex","SOLUSD",1734656548390,60.32741911,195.86,195.78,36.55053511]
["bitfinex","SOLUSD",1734656548589,60.32741911,195.84,195.76,36.55053511]
["bitfinex","SOLUSD",1734656548753,0.95765804,195.83,195.76,36.55053511]
["bitfinex","SOLUSD",1734656549374,23.776884,195.82,195.75,36.55053511]
["bitfinex","SOLUSD",1734656549592,23.776884,195.8,195.75,36.55053511]
["bitfinex","SOLUSD",1734656549900,38.10133511,195.77,195.7,36.55053511]
["bitfinex","SOLUSD",1734656550071,0.95799786,195.76,195.69,36.55053511]
["bitfinex","SOLUSD",1734656550602,1.5508,195.77,195.74,36.55053511]
["bitfinex","SOLUSD",1734656550754,0.95765566,195.83,195.76,36.55053511]
["bitfinex","SOLUSD",1734656551251,37.50819077,195.83,195.75,36.55053511]
["bitfinex","SOLUSD",1734656551993,8.0776,195.84,195.77,36.55053511]
["bitfinex","SOLUSD",1734656552151,9.03513298,195.84,195.77,36.55053511]
["bitfinex","SOLUSD",1734656552357,1.5508,195.84,195.81,36.55053511]
["bitfinex","SOLUSD",1734656553072,6.5268,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656553266,1.5508,195.91,195.85,36.55053511]
["bitfinex","SOLUSD",1734656553894,1.5508,195.91,195.87,36.55053511]
["bitfinex","SOLUSD",1734656554772,1.5508,195.91,195.85,36.55053511]
["bitfinex","SOLUSD",1734656556498,1.5508,195.91,195.87,36.55053511]
["bitfinex","SOLUSD",1734656556693,6.5268,195.96,195.89,36.55053511]
["bitfinex","SOLUSD",1734656556864,6.5268,195.96,195.82,12.7662]
["bitfinex","SOLUSD",1734656556865,6.5268,195.96,195.91,36.55053511]
["bitfinex","SOLUSD",1734656557696,36.55053511,195.93,195.86,36.55053511]
["bitfinex","SOLUSD",1734656557907,36.55053511,195.91,195.84,36.55053511]
["bitfinex","SOLUSD",1734656558196,37.50777932,195.9,195.82,36.55053511]
["bitfinex","SOLUSD",1734656558367,0.95724421,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656558874,60.32741911,195.89,195.81,36.55053511]
["bitfinex","SOLUSD",1734656559066,36.55053511,195.92,195.84,36.55053511]
["bitfinex","SOLUSD",1734656559265,37.50770784,195.91,195.83,36.55053511]
["bitfinex","SOLUSD",1734656559464,23.776884,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656559677,37.50788703,195.89,195.82,36.55053511]
["bitfinex","SOLUSD",1734656560372,60.32741911,195.88,195.8,36.55053511]
["bitfinex","SOLUSD",1734656560582,60.32741911,195.88,195.74,13.15201771]
["bitfinex","SOLUSD",1734656560583,25.438284,195.86,195.79,36.55053511]
["bitfinex","SOLUSD",1734656560785,0.95750772,195.85,195.79,36.55053511]
["bitfinex","SOLUSD",1734656561269,1.6614,195.86,195.81,36.55053511]
["bitfinex","SOLUSD",1734656561478,36.55053511,195.92,195.84,36.55053511]
["bitfinex","SOLUSD",1734656561679,0.95716723,195.91,195.84,36.55053511]
["bitfinex","SOLUSD",1734656561872,36.55053511,195.92,195.84,36.55053511]
["bitfinex","SOLUSD",1734656562084,23.776884,195.92,195.85,36.55053511]
["bitfinex","SOLUSD",1734656562282,0.95713223,195.92,195.86,36.55053511]
["bitfinex","SOLUSD",1734656563607,0.95713223,195.92,195.85,36.55053511]
["bitfinex","SOLUSD",1734656563898,0.95713223,195.92,195.83,20.0]
["bitfinex","SOLUSD",1734656564070,1.5189,195.93,195.88,36.55053511]
["bitfinex","SOLUSD",1734656564466,2.47591325,195.93,195.89,36.55053511]
["bitfinex","SOLUSD",1734656564798,1.5189,195.93,195.87,36.55053511]
["bitfinex","SOLUSD",1734656565904,0.95705253,195.92,195.86,36.55053511]
["bitfinex","SOLUSD",1734656566078,0.95705253,195.92,195.83,20.0]
["bitfinex","SOLUSD",1734656566079,36.55053511,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656566271,0.95729846,195.89,195.83,36.55053511]
["bitfinex","SOLUSD",1734656566475,0.95726532,195.9,195.83,36.55053511]
["bitfinex","SOLUSD",1734656566675,1.5189,195.93,195.84,36.55053511]
["bitfinex","SOLUSD",1734656566676,36.55053511,195.92,195.84,36.55053511]
["bitfinex","SOLUSD",1734656566876,21.5189,195.93,195.85,36.55053511]
["bitfinex","SOLUSD",1734656567082,1.5189,195.93,195.88,36.55053511]
["bitfinex","SOLUSD",1734656567402,1.5189,195.93,195.81,0.38017619]
["bitfinex","SOLUSD",1734656567403,36.55053511,195.91,195.84,36.55053511]
["bitfinex","SOLUSD",1734656567707,36.55053511,195.92,195.84,36.55053511]
["bitfinex","SOLUSD",1734656568021,38.06943511,195.93,195.86,36.55053511]
["bitfinex","SOLUSD",1734656568168,1.5189,195.93,195.87,36.55053511]
["bitfinex","SOLUSD",1734656568370,1.5189,195.93,195.88,36.55053511]
["bitfinex","SOLUSD",1734656568818,1.5189,195.93,195.87,36.55053511]
["bitfinex","SOLUSD",1734656568973,1.5189,195.93,195.81,0.38012936]
["bitfinex","SOLUSD",1734656568974,1.5189,195.93,195.89,36.55053511]
["bitfinex","SOLUSD",1734656569176,36.55053511,195.99,195.92,36.55053511]
["bitfinex","SOLUSD",1734656569368,39.10619154,196.01,195.94,36.55053511]
["bitfinex","SOLUSD",1734656569605,39.10619154,196.01,195.93,36.55053511]
["bitfinex","SOLUSD",1734656569799,1.5986,196.01,195.94,36.55053511]
["bitfinex","SOLUSD",1734656569971,0.95667553,196.0,195.94,36.55053511]
["bitfinex","SOLUSD",1734656570601,36.55053511,195.98,195.91,36.55053511]
["bitfinex","SOLUSD",1734656570795,37.50749123,195.97,195.9,36.55053511]
["bitfinex","SOLUSD",1734656571108,37.50749123,195.97,195.88,36.55053511]
["bitfinex","SOLUSD",1734656571109,60.32741911,195.96,195.88,36.55053511]
["bitfinex","SOLUSD",1734656571274,0.95702096,195.95,195.88,36.55053511]
["bitfinex","SOLUSD",1734656571477,36.55053511,195.94,195.86,36.55053511]
["bitfinex","SOLUSD",1734656571806,0.95708744,195.93,195.86,36.55053511]
["bitfinex","SOLUSD",1734656571999,36.55053511,195.92,195.84,36.55053511]
["bitfinex","SOLUSD",1734656572200,61.89061911,195.9,195.82,36.55053511]
["bitfinex","SOLUSD",1734656572395,36.55053511,195.88,195.8,36.55053511]
["bitfinex","SOLUSD",1734656572574,36.55053511,195.86,195.79,36.55053511]
["bitfinex","SOLUSD",1734656572899,1.5632,195.9,195.84,36.55053511]
["bitfinex","SOLUSD",1734656573101,1.5632,195.9,195.86,22.54446177]
["bitfinex","SOLUSD",1734656573397,30.76116177,195.96,195.88,22.54446177]
["bitfinex","SOLUSD",1734656573699,24.73395116,195.95,195.88,22.54446177]
["bitfinex","SOLUSD",1734656573893,8.2167,195.96,195.9,22.54446177]
["bitfinex","SOLUSD",1734656574398,8.2167,195.96,195.81,24.15668497]
["bitfinex","SOLUSD",1734656574399,1.5632,195.96,195.93,22.54446177]
["bitfinex","SOLUSD",1734656574609,6.6535,196.01,195.95,22.54446177]
["bitfinex","SOLUSD",1734656574792,7.6102108,196.01,195.95,22.54446177]
["bitfinex","SOLUSD",1734656575295,30.15467257,196.01,195.94,22.54446177]
["bitfinex","SOLUSD",1734656575483,22.54446177,195.99,195.91,22.54446177]
["bitfinex","SOLUSD",1734656575689,22.54446177,195.97,195.9,22.54446177]
["bitfinex","SOLUSD",1734656575894,0.9569701,195.96,195.9,22.54446177]
["bitfinex","SOLUSD",1734656576192,23.50143187,195.96,195.89,22.54446177]
["bitfinex","SOLUSD",1734656577073,22.54446177,195.93,195.86,22.54446177]
["bitfinex","SOLUSD",1734656577274,0.95716709,195.92,195.86,22.54446177]
["bitfinex","SOLUSD",1734656578009,46.32134577,195.91,195.84,22.54446177]
["bitfinex","SOLUSD",1734656578189,25.10415722,195.9,195.83,22.54446177]
["bitfinex","SOLUSD",1734656578512,22.54446177,195.88,195.8,22.54446177]
["bitfinex","SOLUSD",1734656578713,0.95741452,195.87,195.8,22.54446177]
["bitfinex","SOLUSD",1734656579192,6.6535,195.89,195.75,13.15176732]
["bitfinex","SOLUSD",1734656579193,30.15538988,195.89,195.82,22.54446177]
["bitfinex","SOLUSD",1734656579391,6.6535,195.89,195.83,22.54446177]
["bitfinex","SOLUSD",1734656579578,0.95730367,195.88,195.82,22.54446177]
["bitfinex","SOLUSD",1734656579896,1.6024,195.9,195.86,22.54446177]
["bitfinex","SOLUSD",1734656580106,1.6024,195.9,195.88,22.54446177]
["bitfinex","SOLUSD",1734656580609,1.6024,195.9,195.87,22.54446177]
["bitfinex","SOLUSD",1734656580810,12.7569,195.98,195.89,22.54446177]
["bitfinex","SOLUSD",1734656580811,2.5455506,195.97,195.89,22.54446177]
["bitfinex","SOLUSD",1734656580987,1.5885,195.97,195.93,22.54446177]
["bitfinex","SOLUSD",1734656581312,1.5885,195.97,195.94,22.54446177]
["bitfinex","SOLUSD",1734656581490,1.5885,195.97,195.96,22.54446177]
["bitfinex","SOLUSD",1734656581685,1.6138,196.04,195.96,22.54446177]
["bitfinex","SOLUSD",1734656581993,2.570368,196.04,195.98,22.54446177]
["bitfinex","SOLUSD",1734656582615,25.11482977,196.04,195.97,22.54446177]
["bitfinex","SOLUSD",1734656582986,23.776884,196.03,195.97,36.58679738]
["bitfinex","SOLUSD",1734656583193,37.54343117,196.02,195.95,36.58679738]
["bitfinex","SOLUSD",1734656583413,1.6138,196.04,195.98,36.58679738]
["bitfinex","SOLUSD",1734656583622,2.03645697,196.11,195.93,20.37935241]
["bitfinex","SOLUSD",1734656583623,2.57047718,196.12,195.99,0.37895184]
["bitfinex","SOLUSD",1734656583793,1.6138,196.12,195.99,0.37895184]
["bitfinex","SOLUSD",1734656583993,1.6138,196.12,196.08,36.58679738]
["bitfinex","SOLUSD",1734656584241,1.6138,196.12,196.09,36.58679738]
["bitfinex","SOLUSD",1734656584518,1.6138,196.12,196.08,36.58679738]
["bitfinex","SOLUSD",1734656585115,1.6138,196.12,196.05,36.58679738]
["bitfinex","SOLUSD",1734656585428,1.6138,196.12,196.06,36.58679738]
["bitfinex","SOLUSD",1734656585632,0.95614966,196.11,196.04,36.58679738]
["bitfinex","SOLUSD",1734656585786,37.5429643,196.1,196.02,36.58679738]
["bitfinex","SOLUSD",1734656586905,37.5429643,196.1,196.03,36.58679738]
["bitfinex","SOLUSD",1734656587115,37.5429643,196.1,196.02,36.58679738]
["bitfinex","SOLUSD",1734656587888,36.58679738,196.09,196.01,36.58679738]
["bitfinex","SOLUSD",1734656588092,37.54316762,196.08,196.01,36.58679738]
["bitfinex","SOLUSD",1734656588418,36.58679738,196.07,195.99,36.58679738]
["bitfinex","SOLUSD",1734656588600,37.54328978,196.06,195.99,36.58679738]
["bitfinex","SOLUSD",1734656590306,0.95652821,196.1,196.03,36.58679738]
["bitfinex","SOLUSD",1734656590499,38.20059738,196.12,196.05,36.58679738]
["bitfinex","SOLUSD",1734656590909,60.36368138,196.1,196.02,36.58679738]
["bitfinex","SOLUSD",1734656591222,60.36368138,196.08,196.0,36.58679738]
["bitfinex","SOLUSD",1734656591404,0.95643576,196.07,196.0,36.58679738]
["bitfinex","SOLUSD",1734656593213,36.58679738,196.1,196.02,36.58679738]
["bitfinex","SOLUSD",1734656593419,36.58679738,196.11,196.03,36.58679738]
["bitfinex","SOLUSD",1734656593718,37.54306843,196.1,196.02,36.58679738]
["bitfinex","SOLUSD",1734656594620,0.95633563,196.17,196.09,36.58679738]
["bitfinex","SOLUSD",1734656594808,0.95633563,196.17,196.11,36.58679738]
["bitfinex","SOLUSD",1734656596326,36.58679738,196.16,196.09,36.58679738]
["bitfinex","SOLUSD",1734656596508,0.95593225,196.14,196.07,36.58679738]
["bitfinex","SOLUSD",1734656596909,37.54272963,196.14,196.07,36.58679738]
["bitfinex","SOLUSD",1734656597124,1.60252878,196.15,196.07,36.58679738]
["bitfinex","SOLUSD",1734656597306,1.60252878,196.15,196.09,36.58679738]
["bitfinex","SOLUSD",1734656597704,1.60252878,196.15,196.05,0.37805765]
["bitfinex","SOLUSD",1734656597705,0.6463471,196.15,196.11,36.58679738]
["bitfinex","SOLUSD",1734656597910,0.6463471,196.15,196.1,36.58679738]
["bitfinex","SOLUSD",1734656598208,0.6463471,196.15,196.11,36.58679738]
["bitfinex","SOLUSD",1734656599136,0.95594422,196.14,196.09,36.58679738]
["bitfinex","SOLUSD",1734656599315,0.95594422,196.14,196.05,36.58679738]
["bitfinex","SOLUSD",1734656599316,36.58679738,196.13,196.05,36.58679738]
["bitfinex","SOLUSD",1734656599613,0.95619996,196.12,196.06,36.58679738]
["bitfinex","SOLUSD",1734656600336,0.6463471,196.15,196.11,36.58679738]
["bitfinex","SOLUSD",1734656600640,0.6463471,196.15,196.07,0.3783214]
["bitfinex","SOLUSD",1734656600641,0.6463471,196.15,196.12,36.58679738]
["bitfinex","SOLUSD",1734656601337,0.6463471,196.15,196.02,49.34059738]
["bitfinex","SOLUSD",1734656601338,0.6463471,196.15,196.1,36.58679738]
["bitfinex","SOLUSD",1734656601517,0.6463471,196.15,196.09,36.58679738]
["bitfinex","SOLUSD",1734656601724,1.60238705,196.15,196.1,36.58679738]
["bitfinex","SOLUSD",1734656601908,1.60238705,196.15,196.09,36.58679738]
["bitfinex","SOLUSD",1734656602112,23.776884,196.14,196.07,36.58679738]
["bitfinex","SOLUSD",1734656602433,24.73305325,196.14,196.09,36.58679738]
["bitfinex","SOLUSD",1734656602601,0.6463471,196.35,196.13,156.46039214]
["bitfinex","SOLUSD",1734656602805,3.69039987,196.34,196.3,36.58679738]
["bitfinex","SOLUSD",1734656603003,0.57790194,196.34,196.31,22.44023537]
["bitfinex","SOLUSD",1734656603827,8.6367459,196.35,196.33,22.44023537]
["bitfinex","SOLUSD",1734656604215,0.6463471,196.35,196.33,22.44023537]
["bitfinex","SOLUSD",1734656604627,0.57790194,196.34,196.31,22.44023537]
["bitfinex","SOLUSD",1734656606538,23.776884,196.33,196.28,22.44023537]
["bitfinex","SOLUSD",1734656606759,46.21711937,196.31,196.24,22.44023537]
["bitfinex","SOLUSD",1734656606918,23.776884,196.29,196.24,22.44023537]
["bitfinex","SOLUSD",1734656607226,23.776884,196.27,196.24,22.44023537]
["bitfinex","SOLUSD",1734656607437,0.6463471,196.35,196.26,22.44023537]
["bitfinex","SOLUSD",1734656607644,1.22424904,196.35,196.33,22.44023537]
["bitfinex","SOLUSD",1734656608003,0.6463471,196.35,196.34,22.44023537]
["bitfinex","SOLUSD",1734656609539,0.6463471,196.35,196.33,22.44023537]
["bitfinex","SOLUSD",1734656609714,0.6463471,196.35,196.31,22.44023537]
["bitfinex","SOLUSD",1734656609914,0.6463471,196.35,196.32,22.44023537]
["bitfinex","SOLUSD",1734656612745,0.6463471,196.35,196.3,22.44023537]
["bitfinex","SOLUSD",1734656612946,22.44023537,196.31,196.23,22.44023537]
["bitfinex","SOLUSD",1734656613116,0.57790194,196.3,196.25,22.44023537]
["bitfinex","SOLUSD",1734656614352,23.776884,196.29,196.23,22.44023537]
["bitfinex","SOLUSD",1734656614656,0.57790194,196.28,196.22,22.44023537]
["bitfinex","SOLUSD",1734656615019,0.57790194,196.28,196.23,22.44023537]
["bitfinex","SOLUSD",1734656615638,0.57790194,196.28,196.22,22.44023537]
["bitfinex","SOLUSD",1734656615849,23.776884,196.27,196.21,22.44023537]
["bitfinex","SOLUSD",1734656616152,0.57790194,196.26,196.21,22.44023537]
["bitfinex","SOLUSD",1734656616444,0.57790194,196.28,196.21,22.44023537]
["bitfinex","SOLUSD",1734656616836,23.776884,196.27,196.2,22.44023537]
["bitfinex","SOLUSD",1734656617012,0.57790194,196.26,196.2,22.44023537]
["bitfinex","SOLUSD",1734656617417,47.76081937,196.23,196.16,22.44023537]
["bitfinex","SOLUSD",1734656617714,0.57790194,196.22,196.17,22.44023537]
["bitfinex","SOLUSD",1734656617913,1.5437,196.23,196.18,22.44023537]
["bitfinex","SOLUSD",1734656618138,1.5437,196.23,196.19,22.44023537]
["bitfinex","SOLUSD",1734656618513,1.5437,196.23,196.21,22.44023537]
["bitfinex","SOLUSD",1734656618723,0.57790194,196.27,196.22,22.44023537]
["bitfinex","SOLUSD",1734656619425,0.57790194,196.27,196.21,22.44023537]
["bitfinex","SOLUSD",1734656619745,23.776884,196.28,196.23,22.44023537]
["bitfinex","SOLUSD",1734656620239,24.56183731,196.29,196.22,22.44023537]
["bitfinex","SOLUSD",1734656620422,2.12160194,196.29,196.23,22.44023537]
["bitfinex","SOLUSD",1734656621039,24.56183731,196.29,196.22,22.44023537]
["bitfinex","SOLUSD",1734656622538,46.21711937,196.28,196.2,22.44023537]
["bitfinex","SOLUSD",1734656622742,22.44023537,196.25,196.17,22.44023537]
["bitfinex","SOLUSD",1734656622919,24.35478594,196.24,196.17,22.44023537]
["bitfinex","SOLUSD",1734656623245,22.44023537,196.21,196.14,22.44023537]
["bitfinex","SOLUSD",1734656623435,46.79502131,196.2,196.12,22.44023537]
["bitfinex","SOLUSD",1734656623743,23.776884,196.22,196.16,22.44023537]
["bitfinex","SOLUSD",1734656623953,24.35478594,196.22,196.17,22.44023537]
["bitfinex","SOLUSD",1734656624139,24.35478594,196.22,196.16,22.44023537]
["bitfinex","SOLUSD",1734656624740,24.35478594,196.22,196.15,22.44023537]
["bitfinex","SOLUSD",1734656624946,0.57790194,196.22,196.16,22.44023537]
["bitfinex","SOLUSD",1734656625125,0.57790194,196.24,196.19,22.44023537]
["bitfinex","SOLUSD",1734656626339,24.35478594,196.25,196.19,22.44023537]
["bitfinex","SOLUSD",1734656627224,12.737,196.28,196.14,0.76446155]
["bitfinex","SOLUSD",1734656627225,22.44023537,196.28,196.21,22.44023537]
["bitfinex","SOLUSD",1734656627416,1.5437,196.29,196.24,22.44023537]
["bitfinex","SOLUSD",1734656627642,1.5437,196.29,196.25,22.44023537]
["bitfinex","SOLUSD",1734656628222,1.5437,196.29,196.26,22.44023537]
["bitfinex","SOLUSD",1734656628645,1.5437,196.29,196.25,22.44023537]
["bitfinex","SOLUSD",1734656629146,0.57790194,196.33,196.28,22.44023537]
["bitfinex","SOLUSD",1734656629335,25.28488441,196.35,196.28,22.44023537]
["bitfinex","SOLUSD",1734656630634,2.84464904,196.35,196.29,22.44023537]
["bitfinex","SOLUSD",1734656630842,2.2667471,196.35,196.29,22.44023537]
["bitfinex","SOLUSD",1734656631640,0.57790194,196.34,196.28,22.44023537]
["bitfinex","SOLUSD",1734656631855,2.84464904,196.35,196.28,22.44023537]
["bitfinex","SOLUSD",1734656632145,2.84464904,196.35,196.29,22.44023537]
["bitfinex","SOLUSD",1734656632336,2.2667471,196.35,196.29,22.44023537]
["bitfinex","SOLUSD",1734656632540,2.2667471,196.35,196.3,22.44023537]
["bitfinex","SOLUSD",1734656633756,23.01813731,196.34,196.26,22.44023537]
["bitfinex","SOLUSD",1734656634052,2.2667471,196.35,196.29,22.44023537]
["bitfinex","SOLUSD",1734656634252,2.2667471,196.35,196.3,22.44023537]
["bitfinex","SOLUSD",1734656634554,0.6463471,196.35,196.31,22.44023537]
["bitfinex","SOLUSD",1734656634728,0.6463471,196.35,196.32,22.44023537]
["bitfinex","SOLUSD",1734656634928,0.6463471,196.35,196.31,22.44023537]
["bitfinex","SOLUSD",1734656635432,0.6463471,196.35,196.32,22.44023537]
["bitfinex","SOLUSD",1734656636960,0.6463471,196.35,196.3,22.44023537]
["bitfinex","SOLUSD",1734656637150,0.6463471,196.35,196.31,22.44023537]
["bitfinex","SOLUSD",1734656637656,0.6463471,196.35,196.32,22.44023537]
["bitfinex","SOLUSD",1734656639655,0.6463471,196.35,196.31,22.44023537]
["bitfinex","SOLUSD",1734656639852,0.6463471,196.35,196.29,22.44023537]
["bitfinex","SOLUSD",1734656640156,0.57790194,196.34,196.28,22.44023537]
["bitfinex","SOLUSD",1734656640357,46.21711937,196.33,196.25,22.44023537]
["bitfinex","SOLUSD",1734656640562,23.01813731,196.32,196.25,22.44023537]
["bitfinex","SOLUSD",1734656640759,0.57790194,196.32,196.25,22.44023537]
["bitfinex","SOLUSD",1734656641433,23.776884,196.31,196.25,22.44023537]
["bitfinex","SOLUSD",1734656641762,22.44023537,196.28,196.2,22.44023537]
["bitfinex","SOLUSD",1734656641927,23.01813731,196.27,196.19,22.44023537]
["bitfinex","SOLUSD",1734656642134,22.44023537,196.26,196.14,0.76425578]
["bitfinex","SOLUSD",1734656642351,22.44023537,196.23,196.15,22.44023537]
["bitfinex","SOLUSD",1734656642543,0.57790194,196.22,196.15,22.44023537]
["bitfinex","SOLUSD",1734656643178,23.776884,196.19,196.12,22.44023537]
["bitfinex","SOLUSD",1734656643376,23.01813731,196.18,196.11,22.44023537]
["bitfinex","SOLUSD",1734656643666,22.44023537,196.25,196.17,22.44023537]
["bitfinex","SOLUSD",1734656643839,23.776884,196.25,196.19,22.44023537]
["bitfinex","SOLUSD",1734656644040,24.35478594,196.25,196.18,22.44023537]
["bitfinex","SOLUSD",1734656644312,46.79502131,196.25,196.18,22.44023537]
["bitfinex","SOLUSD",1734656644644,22.44023537,196.24,196.17,22.44023537]
["bitfinex","SOLUSD",1734656644953,24.35478594,196.25,196.16,22.44023537]
["bitfinex","SOLUSD",1734656644954,23.01813731,196.23,196.16,22.44023537]
["bitfinex","SOLUSD",1734656645262,23.776884,196.22,196.16,22.44023537]
["bitfinex","SOLUSD",1734656645465,24.35478594,196.22,196.16,22.44023537]
["bitfinex","SOLUSD",1734656645641,24.35478594,196.22,196.15,22.44023537]
["bitfinex","SOLUSD",1734656645853,0.57790194,196.22,196.15,22.44023537]
["bitfinex","SOLUSD",1734656646036,0.57790194,196.25,196.18,22.44023537]
["bitfinex","SOLUSD",1734656646384,1.5481,196.28,196.23,22.44023537]
["bitfinex","SOLUSD",1734656646554,1.5481,196.28,196.25,22.44023537]
["bitfinex","SOLUSD",1734656646857,1.5883,196.24,196.06,7.63574724]
["bitfinex","SOLUSD",1734656647064,28.94073537,196.08,196.06,7.63574724]
["bitfinex","SOLUSD",1734656647263,0.95646997,196.07,196.06,7.63574724]
["bitfinex","SOLUSD",1734656647454,0.95646997,196.07,196.06,4.31796444]
["bitfinex","SOLUSD",1734656647651,0.95646997,196.07,196.03,30.54298896]
["bitfinex","SOLUSD",1734656647652,0.95646997,196.07,195.88,20.48369448]
["bitfinex","SOLUSD",1734656647960,22.44023537,196.13,196.05,22.44023537]
["bitfinex","SOLUSD",1734656648178,6.5005,196.15,196.08,22.44023537]
["bitfinex","SOLUSD",1734656648471,1.5883,196.16,196.1,22.44023537]
["bitfinex","SOLUSD",1734656648850,0.95597271,196.15,196.08,22.44023537]
["bitfinex","SOLUSD",1734656649173,24.02853537,196.16,196.08,22.44023537]
["bitfinex","SOLUSD",1734656649688,1.5883,196.16,196.12,22.44023537]
["bitfinex","SOLUSD",1734656650193,1.5883,196.16,196.1,22.44023537]
["bitfinex","SOLUSD",1734656650958,1.5883,196.16,196.1,36.53628259]
["bitfinex","SOLUSD",1734656651160,1.5883,196.16,196.11,36.53628259]
["bitfinex","SOLUSD",1734656651843,1.5883,196.16,196.1,36.53628259]
["bitfinex","SOLUSD",1734656652152,36.53628259,196.2,196.14,36.53628259]
["bitfinex","SOLUSD",1734656652467,1.5734,196.23,196.16,36.53628259]
["bitfinex","SOLUSD",1734656653459,2.5289922,196.23,196.16,36.53628259]
["bitfinex","SOLUSD",1734656653794,2.5289922,196.23,196.13,0.56896354]
["bitfinex","SOLUSD",1734656653795,38.10968259,196.3,196.22,36.53628259]
["bitfinex","SOLUSD",1734656654091,38.10968259,196.3,196.17,0.56889646]
["bitfinex","SOLUSD",1734656654092,1.5734,196.3,196.24,36.53628259]
["bitfinex","SOLUSD",1734656654274,1.5734,196.3,196.21,36.53628259]
["bitfinex","SOLUSD",1734656654275,37.49151695,196.29,196.21,36.53628259]
["bitfinex","SOLUSD",1734656654472,36.53628259,196.27,196.2,36.53628259]
["bitfinex","SOLUSD",1734656654876,37.49171655,196.26,196.19,36.53628259]
["bitfinex","SOLUSD",1734656655385,36.53628259,196.28,196.2,36.53628259]
["bitfinex","SOLUSD",1734656655602,36.53628259,196.26,196.19,36.53628259]
["bitfinex","SOLUSD",1734656655907,0.95552965,196.25,196.19,36.53628259]
["bitfinex","SOLUSD",1734656656210,60.31316659,196.27,196.2,36.53628259]
["bitfinex","SOLUSD",1734656656412,0.95546836,196.26,196.2,36.53628259]
["bitfinex","SOLUSD",1734656657507,0.95546836,196.26,196.15,0.5685687]
["bitfinex","SOLUSD",1734656657508,0.95546836,196.26,196.19,36.53628259]
["bitfinex","SOLUSD",1734656658301,36.53628259,196.28,196.2,36.53628259]
["bitfinex","SOLUSD",1734656658600,0.95544661,196.27,196.2,36.53628259]
["bitfinex","SOLUSD",1734656658805,0.95540651,196.27,196.2,36.53628259]
["bitfinex","SOLUSD",1734656659120,37.4916891,196.27,196.2,36.53628259]
["bitfinex","SOLUSD",1734656659816,36.53628259,196.24,196.14,12.7459]
["bitfinex","SOLUSD",1734656660112,60.31316659,196.26,196.18,36.53628259]
["bitfinex","SOLUSD",1734656660306,0.95552047,196.25,196.18,36.53628259]
["bitfinex","SOLUSD",1734656661611,36.53628259,196.26,196.19,36.53628259]
["bitfinex","SOLUSD",1734656661839,39.06520166,196.3,196.23,36.53628259]
["bitfinex","SOLUSD",1734656662115,2.52891907,196.3,196.24,36.53628259]
["bitfinex","SOLUSD",1734656662417,2.52891907,196.3,196.25,36.53628259]
["bitfinex","SOLUSD",1734656662418,1.5734,196.3,196.25,36.53628259]
["bitfinex","SOLUSD",1734656662894,0.6463471,196.35,196.29,36.53628259]
["bitfinex","SOLUSD",1734656663120,0.6463471,196.35,196.31,36.53628259]
["bitfinex","SOLUSD",1734656663443,38.13756359,196.35,196.27,36.53628259]
["bitfinex","SOLUSD",1734656664023,38.13756359,196.35,196.28,36.53628259]
["bitfinex","SOLUSD",1734656665407,36.53628259,196.34,196.27,36.53628259]
["bitfinex","SOLUSD",1734656665720,0.95513672,196.33,196.27,36.53628259]
["bitfinex","SOLUSD",1734656665921,0.9551353,196.34,196.27,36.53628259]
["bitfinex","SOLUSD",1734656666741,37.49141789,196.34,196.27,36.53628259]
["bitfinex","SOLUSD",1734656667054,36.53628259,196.31,196.24,36.53628259]
["bitfinex","SOLUSD",1734656667451,36.53628259,196.33,196.26,36.53628259]
["bitfinex","SOLUSD",1734656667611,1.60146891,196.35,196.28,36.53628259]
["bitfinex","SOLUSD",1734656667812,23.776884,196.34,196.28,36.53628259]
["bitfinex","SOLUSD",1734656668112,1.60146891,196.35,196.29,36.53628259]
["bitfinex","SOLUSD",1734656668732,1.60144214,196.35,196.3,36.53628259]
["bitfinex","SOLUSD",1734656668914,0.6463471,196.35,196.3,36.53628259]
["bitfinex","SOLUSD",1734656669938,0.6463471,196.35,196.33,36.53628259]
["bitfinex","SOLUSD",1734656670930,0.6463471,196.35,196.33,22.43145927]
["bitfinex","SOLUSD",1734656671836,0.6463471,196.35,196.29,22.43145927]
["bitfinex","SOLUSD",1734656672142,23.38660787,196.34,196.26,22.43145927]
["bitfinex","SOLUSD",1734656672515,46.20834327,196.31,196.24,22.43145927]
["bitfinex","SOLUSD",1734656672714,0.95535842,196.3,196.24,22.43145927]
["bitfinex","SOLUSD",1734656673127,22.43145927,196.27,196.19,0.56836298]
["bitfinex","SOLUSD",1734656673333,22.43145927,196.27,196.2,22.43145927]
["bitfinex","SOLUSD",1734656673663,0.95555573,196.27,196.22,22.43145927]
["bitfinex","SOLUSD",1734656673957,6.5072,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656673958,7.46259742,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656674133,7.46261013,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656674635,6.5072,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656674837,0.95539739,196.27,196.21,22.43145927]
["bitfinex","SOLUSD",1734656676241,0.95539739,196.27,196.15,12.7453]
["bitfinex","SOLUSD",1734656676242,22.43145927,196.26,196.19,22.43145927]
["bitfinex","SOLUSD",1734656677337,23.776884,196.27,196.21,22.43145927]
["bitfinex","SOLUSD",1734656677518,23.776884,196.27,196.2,22.43145927]
["bitfinex","SOLUSD",1734656677721,46.20834327,196.27,196.2,22.43145927]
["bitfinex","SOLUSD",1734656677939,46.20834327,196.27,196.19,22.43145927]
["bitfinex","SOLUSD",1734656679833,6.5072,196.28,196.13,22.43145927]
["bitfinex","SOLUSD",1734656679834,6.5072,196.28,196.24,22.43145927]
["bitfinex","SOLUSD",1734656680041,0.95533196,196.27,196.24,22.43145927]
["bitfinex","SOLUSD",1734656680335,7.46261209,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656680542,0.95541209,196.27,196.23,22.43145927]
["bitfinex","SOLUSD",1734656680939,7.46262531,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656681441,0.95539528,196.27,196.23,22.43145927]
["bitfinex","SOLUSD",1734656681746,7.46261264,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656681948,7.46261264,196.28,196.24,22.43145927]
["bitfinex","SOLUSD",1734656682736,7.46261264,196.28,196.23,22.43145927]
["bitfinex","SOLUSD",1734656683746,7.46261264,196.28,196.24,22.43145927]
["bitfinex","SOLUSD",1734656684132,6.5072,196.28,196.24,22.43145927]
["bitfinex","SOLUSD",1734656684747,1.5954,196.29,196.24,22.43145927]
["bitfinex","SOLUSD",1734656684948,1.5954,196.29,196.25,22.43145927]
["bitfinex","SOLUSD",1734656685645,2.55075211,196.29,196.25,22.43145927]
["bitfinex","SOLUSD",1734656685842,1.5954,196.29,196.24,22.43145927]
["bitfinex","SOLUSD",1734656686041,1.5954,196.29,196.26,22.43145927]
["bitfinex","SOLUSD",1734656686247,0.95522115,196.32,196.28,22.43145927]
["bitfinex","SOLUSD",1734656686943,0.95522115,196.32,196.26,22.43145927]
["bitfinex","SOLUSD",1734656687152,0.95522115,196.32,196.22,20.0]
["bitfinex","SOLUSD",1734656687153,22.43145927,196.3,196.23,22.43145927]
["bitfinex","SOLUSD",1734656687327,0.95543404,196.29,196.23,22.43145927]
["bitfinex","SOLUSD",1734656688241,0.95542312,196.3,196.24,22.43145927]
["bitfinex","SOLUSD",1734656688450,23.776884,196.29,196.25,22.43145927]
["bitfinex","SOLUSD",1734656688647,0.95534994,196.31,196.26,22.43145927]
["bitfinex","SOLUSD",1734656689374,0.95534994,196.31,196.27,22.43145927]
["bitfinex","SOLUSD",1734656689525,0.95526359,196.32,196.28,22.43145927]
["bitfinex","SOLUSD",1734656689840,7.04348463,196.33,196.27,22.43145927]
["bitfinex","SOLUSD",1734656690041,0.95516483,196.31,196.25,22.43145927]
["bitfinex","SOLUSD",1734656690261,0.95516483,196.31,196.26,22.43145927]
["bitfinex","SOLUSD",1734656690427,0.95516483,196.31,196.25,22.43145927]
["bitfinex","SOLUSD",1734656690952,23.776884,196.31,196.25,22.43145927]
["bitfinex","SOLUSD",1734656691245,0.95527666,196.3,196.25,22.43145927]
["bitfinex","SOLUSD",1734656691821,46.20834327,196.29,196.16,0.56799292]
["bitfinex","SOLUSD",1734656692023,46.20834327,196.25,196.17,22.43145927]
["bitfinex","SOLUSD",1734656692344,46.20834327,196.22,196.14,22.43145927]
["bitfinex","SOLUSD",1734656692549,0.95586458,196.21,196.14,22.43145927]
["bitfinex","SOLUSD",1734656693059,22.43145927,196.18,196.06,12.7511]
["bitfinex","SOLUSD",1734656693259,0.95599184,196.17,196.11,22.43145927]
["bitfinex","SOLUSD",1734656693653,46.20834327,196.16,196.08,22.43145927]
["bitfinex","SOLUSD",1734656693964,23.776884,196.14,196.09,22.43145927]
["bitfinex","SOLUSD",1734656694163,0.95614952,196.13,196.08,22.43145927]
["bitfinex","SOLUSD",1734656694340,0.95614855,196.15,196.1,22.43145927]
["bitfinex","SOLUSD",1734656694545,23.776884,196.16,196.12,22.43145927]
["bitfinex","SOLUSD",1734656694970,0.95602617,196.17,196.12,22.43145927]
["bitfinex","SOLUSD",1734656695555,0.95597137,196.18,196.12,22.43145927]
["bitfinex","SOLUSD",1734656695758,0.95597137,196.16,196.12,22.43145927]
["bitfinex","SOLUSD",1734656695961,23.776884,196.18,196.13,22.43145927]
["bitfinex","SOLUSD",1734656696258,23.776884,196.18,196.06,13.32030643]
["bitfinex","SOLUSD",1734656696259,0.95594391,196.17,196.12,22.43145927]
["bitfinex","SOLUSD",1734656697348,0.95594391,196.17,196.11,22.43145927]
["bitfinex","SOLUSD",1734656697556,0.95594391,196.17,196.1,22.43145927]
["bitfinex","SOLUSD",1734656698153,0.95594391,196.17,196.11,22.43145927]
["bitfinex","SOLUSD",1734656699853,0.95594391,196.17,196.12,22.43145927]
["bitfinex","SOLUSD",1734656700060,0.95594391,196.17,196.11,22.43145927]
["bitfinex","SOLUSD",1734656701462,0.95594391,196.17,196.09,22.43145927]
["bitfinex","SOLUSD",1734656701463,23.776884,196.16,196.09,22.43145927]
["bitfinex","SOLUSD",1734656701644,0.95608686,196.15,196.09,22.43145927]
["bitfinex","SOLUSD",1734656701839,23.776884,196.09,195.91,5.2122]
["bitfinex","SOLUSD",1734656702064,46.20834327,196.07,195.99,22.43145927]
["bitfinex","SOLUSD",1734656702268,22.43145927,196.05,195.97,22.43145927]
["bitfinex","SOLUSD",1734656702562,0.95659294,196.04,195.97,22.43145927]
["bitfinex","SOLUSD",1734656702942,22.43145927,196.02,195.94,22.43145927]
["bitfinex","SOLUSD",1734656703143,0.95674216,196.01,195.95,22.43145927]
["bitfinex","SOLUSD",1734656703535,0.95674216,196.01,195.92,12.7603]
["bitfinex","SOLUSD",1734656703735,22.43145927,195.98,195.88,12.7622]
["bitfinex","SOLUSD",1734656704076,22.43145927,195.98,195.91,22.43145927]
["bitfinex","SOLUSD",1734656704077,0.95691264,195.97,195.91,22.43145927]
["bitfinex","SOLUSD",1734656704438,22.43145927,195.95,195.88,22.43145927]
["bitfinex","SOLUSD",1734656704670,22.43145927,195.95,195.84,12.7652]
["bitfinex","SOLUSD",1734656704671,0.95707808,196.01,195.94,22.43145927]
["bitfinex","SOLUSD",1734656704854,1.589,196.02,195.98,22.43145927]
["bitfinex","SOLUSD",1734656705055,1.589,196.02,195.99,22.43145927]
["bitfinex","SOLUSD",1734656705253,0.95657959,196.05,196.0,22.43145927]
["bitfinex","SOLUSD",1734656705442,0.95649809,196.07,196.0,22.43145927]
["bitfinex","SOLUSD",1734656706068,23.38795736,196.07,195.99,22.43145927]
["bitfinex","SOLUSD",1734656706383,23.776884,196.06,196.0,22.43145927]
["bitfinex","SOLUSD",1734656706668,23.776884,196.06,196.02,22.43145927]
["bitfinex","SOLUSD",1734656706669,0.9565068,196.06,196.02,22.43145927]
["bitfinex","SOLUSD",1734656706842,0.9565068,196.06,196.01,22.43145927]
["bitfinex","SOLUSD",1734656707265,0.9565068,196.06,196.0,22.43145927]
["bitfinex","SOLUSD",1734656707442,23.38796607,196.06,195.99,22.43145927]
["bitfinex","SOLUSD",1734656707757,0.9565068,196.06,195.99,22.43145927]
["bitfinex","SOLUSD",1734656707948,23.776884,196.05,195.99,22.43145927]
["bitfinex","SOLUSD",1734656708148,0.95655704,196.04,195.99,22.43145927]
["bitfinex","SOLUSD",1734656709163,23.776884,196.03,195.98,22.43145927]
["bitfinex","SOLUSD",1734656709352,0.95667517,196.02,195.97,22.43145927]
["bitfinex","SOLUSD",1734656709666,23.776884,196.03,195.98,22.43145927]
["bitfinex","SOLUSD",1734656710362,22.43145927,196.07,195.99,22.43145927]
["bitfinex","SOLUSD",1734656710559,0.9564721,196.06,196.0,22.43145927]
["bitfinex","SOLUSD",1734656710755,0.9564721,196.06,195.99,22.43145927]
["bitfinex","SOLUSD",1734656711469,22.43145927,196.04,195.97,22.43145927]
["bitfinex","SOLUSD",1734656711768,23.776884,196.02,195.97,22.43145927]
["bitfinex","SOLUSD",1734656712467,23.776884,196.02,195.98,22.43145927]
["bitfinex","SOLUSD",1734656712769,24.73351085,196.03,195.98,22.43145927]
["bitfinex","SOLUSD",1734656713059,0.95662685,196.04,195.98,22.43145927]
["bitfinex","SOLUSD",1734656713268,0.95657609,196.07,196.01,22.43145927]
["bitfinex","SOLUSD",1734656713440,23.776884,196.06,196.01,22.43145927]
["bitfinex","SOLUSD",1734656714168,23.776884,196.07,196.03,22.43145927]
["bitfinex","SOLUSD",1734656714374,8.81065957,196.08,196.02,22.43145927]
["bitfinex","SOLUSD",1734656714541,8.81065957,196.08,196.03,22.43145927]
["bitfinex","SOLUSD",1734656714740,8.81065957,196.08,196.02,22.43145927]
["bitfinex","SOLUSD",1734656715155,31.24211884,196.08,196.01,22.43145927]
["bitfinex","SOLUSD",1734656715654,23.776884,196.07,196.01,22.43145927]
["bitfinex","SOLUSD",1734656715969,0.95648959,196.06,196.0,22.43145927]
["bitfinex","SOLUSD",1734656716174,23.776884,196.07,196.01,22.43145927]
["bitfinex","SOLUSD",1734656716356,1.589,196.08,196.05,22.43145927]
["bitfinex","SOLUSD",1734656716672,1.5871,196.13,196.07,22.43145927]
["bitfinex","SOLUSD",1734656716872,0.95613814,196.12,196.07,22.43145927]
["bitfinex","SOLUSD",1734656718471,46.20834327,196.11,196.04,22.43145927]
["bitfinex","SOLUSD",1734656718660,46.20834327,196.08,196.01,22.43145927]
["bitfinex","SOLUSD",1734656718863,46.20834327,196.06,195.99,22.43145927]
["bitfinex","SOLUSD",1734656719048,23.776884,196.04,195.97,22.43145927]
["bitfinex","SOLUSD",1734656719247,46.20834327,196.02,195.94,22.43145927]
["bitfinex","SOLUSD",1734656719447,23.776884,196.0,195.94,22.43145927]
["bitfinex","SOLUSD",1734656719656,0.95680919,195.99,195.94,22.43145927]
["bitfinex","SOLUSD",1734656720577,24.73367498,196.0,195.94,22.43145927]
["bitfinex","SOLUSD",1734656720761,24.73367498,196.0,195.93,22.43145927]
["bitfinex","SOLUSD",1734656721172,24.73367498,196.0,195.94,22.43145927]
["bitfinex","SOLUSD",1734656721379,47.16513425,196.0,195.92,22.43145927]
["bitfinex","SOLUSD",1734656721669,23.776884,195.98,195.92,22.43145927]
["bitfinex","SOLUSD",1734656721849,23.776884,195.96,195.9,22.43145927]
["bitfinex","SOLUSD",1734656722050,23.776884,195.94,195.87,22.43145927]
["bitfinex","SOLUSD",1734656722363,22.43145927,195.91,195.83,22.43145927]
["bitfinex","SOLUSD",1734656722565,46.20834327,195.88,195.8,22.43145927]
["bitfinex","SOLUSD",1734656722888,22.43145927,195.85,195.77,22.43145927]
["bitfinex","SOLUSD",1734656723052,24.73447698,195.84,195.77,22.43145927]
["bitfinex","SOLUSD",1734656723572,23.776884,195.79,195.72,22.43145927]
["bitfinex","SOLUSD",1734656723874,0.95788303,195.78,195.71,22.43145927]
["bitfinex","SOLUSD",1734656724073,22.43145927,195.83,195.75,22.43145927]
["bitfinex","SOLUSD",1734656724276,24.73452183,195.82,195.77,22.43145927]
["bitfinex","SOLUSD",1734656724579,0.95762523,195.84,195.78,22.43145927]
["bitfinex","SOLUSD",1734656724782,0.95762523,195.84,195.79,22.43145927]
["bitfinex","SOLUSD",1734656725164,46.20834327,195.89,195.82,22.43145927]
["bitfinex","SOLUSD",1734656725362,23.776884,195.87,195.81,22.43145927]
["bitfinex","SOLUSD",1734656725586,24.7343785,195.87,195.81,22.43145927]
["bitfinex","SOLUSD",1734656726284,24.7343785,195.87,195.8,22.43145927]
["bitfinex","SOLUSD",1734656726484,22.43145927,195.86,195.79,22.43145927]
["bitfinex","SOLUSD",1734656726686,24.73446487,195.85,195.78,22.43145927]
["bitfinex","SOLUSD",1734656726912,24.73446487,195.85,195.79,22.43145927]
["bitfinex","SOLUSD",1734656727069,47.16592414,195.85,195.78,22.43145927]
["bitfinex","SOLUSD",1734656727272,47.16592414,195.85,195.77,22.43145927]
["bitfinex","SOLUSD",1734656727571,24.73446487,195.85,195.78,22.43145927]
["bitfinex","SOLUSD",1734656727780,22.43145927,195.84,195.77,22.43145927]
["bitfinex","SOLUSD",1734656727983,0.95766792,195.84,195.79,22.43145927]
["bitfinex","SOLUSD",1734656728185,23.776884,195.83,195.79,22.43145927]
["bitfinex","SOLUSD",1734656728394,23.776884,195.83,195.72,0.57264735]
["bitfinex","SOLUSD",1734656728395,23.776884,195.83,195.78,22.43145927]
["bitfinex","SOLUSD",1734656728695,46.20834327,195.81,195.73,22.43145927]
["bitfinex","SOLUSD",1734656728862,46.20834327,195.79,195.72,22.43145927]
["bitfinex","SOLUSD",1734656729063,46.20834327,195.77,195.7,22.43145927]
["bitfinex","SOLUSD",1734656729384,0.95800949,195.76,195.7,22.43145927]
["bitfinex","SOLUSD",1734656729985,46.20834327,195.75,195.66,23.07780637]
["bitfinex","SOLUSD",1734656730164,23.776884,195.72,195.66,23.07780637]
["bitfinex","SOLUSD",1734656730373,24.73497201,195.72,195.66,23.07780637]
["bitfinex","SOLUSD",1734656730775,47.16643128,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734656731105,24.73497201,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734656731406,23.776884,195.69,195.66,0.6463471]
["bitfinex","SOLUSD",1734656731594,0.95833938,195.68,195.66,0.6463471]
["bitfinex","SOLUSD",1734656732093,23.776884,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734656732305,46.20834327,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734656732480,47.84694327,195.67,195.66,0.6463471]
["bitfinex","SOLUSD",1734656732687,47.84694327,195.67,195.48,0.57460074]
["bitfinex","SOLUSD",1734656732688,47.84694327,195.67,195.55,22.43145927]
["bitfinex","SOLUSD",1734656733008,23.776884,195.63,195.51,0.57506762]
["bitfinex","SOLUSD",1734656733171,24.73540179,195.63,195.58,22.43145927]
["bitfinex","SOLUSD",1734656733366,1.6386,195.67,195.62,22.43145927]
["bitfinex","SOLUSD",1734656733697,1.6274,195.73,195.66,22.43145927]
["bitfinex","SOLUSD",1734656733891,1.6274,195.73,195.68,21.72564963]
["bitfinex","SOLUSD",1734656734069,24.05885927,195.79,195.71,22.43145927]
["bitfinex","SOLUSD",1734656734291,22.43145927,195.77,195.7,22.43145927]
["bitfinex","SOLUSD",1734656734493,23.38945981,195.76,195.68,22.43145927]
["bitfinex","SOLUSD",1734656734674,0.95800054,195.76,195.69,22.43145927]
["bitfinex","SOLUSD",1734656734870,23.38945981,195.76,195.69,22.43145927]
["bitfinex","SOLUSD",1734656735098,22.43145927,195.77,195.63,20.5738062]
["bitfinex","SOLUSD",1734656735280,25.01689206,195.79,195.71,22.43145927]
["bitfinex","SOLUSD",1734656735473,22.43145927,195.78,195.63,20.5738062]
["bitfinex","SOLUSD",1734656735704,0.9579625,195.77,195.71,22.43145927]
["bitfinex","SOLUSD",1734656735905,23.38942177,195.77,195.69,22.43145927]
["bitfinex","SOLUSD",1734656736195,23.38942177,195.77,195.7,22.43145927]
["bitfinex","SOLUSD",1734656736606,23.776884,195.76,195.7,22.43145927]
["bitfinex","SOLUSD",1734656736766,23.776884,195.76,195.69,22.43145927]
["bitfinex","SOLUSD",1734656736971,23.776884,195.74,195.68,22.43145927]
["bitfinex","SOLUSD",1734656738503,0.95806177,195.75,195.56,22.43145927]
["bitfinex","SOLUSD",1734656738504,23.776884,195.68,195.56,22.43145927]
["bitfinex","SOLUSD",1734656738709,22.43145927,195.64,195.56,22.43145927]
["bitfinex","SOLUSD",1734656739306,23.776884,195.63,195.58,22.43145927]
["bitfinex","SOLUSD",1734656739598,23.776884,195.64,195.58,22.43145927]
["bitfinex","SOLUSD",1734656739907,22.43145927,195.68,195.6,22.43145927]
["bitfinex","SOLUSD",1734656740127,0.95843539,195.67,195.6,22.43145927]
["bitfinex","SOLUSD",1734656740280,23.776884,195.67,195.62,22.43145927]
["bitfinex","SOLUSD",1734656740608,23.776884,195.65,195.6,22.43145927]
["bitfinex","SOLUSD",1734656741111,23.776884,195.66,195.6,36.72310251]
["bitfinex","SOLUSD",1734656741611,0.95838853,195.65,195.6,36.72310251]
["bitfinex","SOLUSD",1734656741774,0.95838853,195.65,195.58,36.72310251]
["bitfinex","SOLUSD",1734656741977,23.776884,195.64,195.58,36.72310251]
["bitfinex","SOLUSD",1734656742405,0.95848424,195.63,195.58,36.72310251]
["bitfinex","SOLUSD",1734656742696,24.73544389,195.64,195.58,36.72310251]
["bitfinex","SOLUSD",1734656742902,61.4585464,195.64,195.56,36.72310251]
["bitfinex","SOLUSD",1734656743202,36.72310251,195.62,195.54,36.72310251]
["bitfinex","SOLUSD",1734656743409,24.73562626,195.61,195.54,36.72310251]
["bitfinex","SOLUSD",1734656744594,23.776884,195.59,195.52,36.72310251]
["bitfinex","SOLUSD",1734656744780,0.95882486,195.58,195.52,36.72310251]
["bitfinex","SOLUSD",1734656744981,23.776884,195.57,195.52,36.72310251]
["bitfinex","SOLUSD",1734656745304,23.776884,195.58,195.52,36.72310251]
["bitfinex","SOLUSD",1734656745492,23.776884,195.56,195.52,36.72310251]
["bitfinex","SOLUSD",1734656745697,23.776884,195.56,195.5,36.72310251]
["bitfinex","SOLUSD",1734656745698,23.776884,195.54,195.5,36.72310251]
["bitfinex","SOLUSD",1734656745901,23.776884,195.52,195.46,37.36944961]
["bitfinex","SOLUSD",1734656746118,23.776884,195.5,195.46,37.36944961]
["bitfinex","SOLUSD",1734656746331,0.95919877,195.53,195.46,37.36944961]
["bitfinex","SOLUSD",1734656746692,36.72310251,195.5,195.46,0.6463471]
["bitfinex","SOLUSD",1734656746899,23.776884,195.48,195.46,0.6463471]
["bitfinex","SOLUSD",1734656747093,24.73622861,195.47,195.46,0.6463471]
["bitfinex","SOLUSD",1734656748723,23.776884,195.41,195.36,36.72310251]
["bitfinex","SOLUSD",1734656748921,23.776884,195.39,195.32,36.72310251]
["bitfinex","SOLUSD",1734656749142,23.776884,195.37,195.32,36.72310251]
["bitfinex","SOLUSD",1734656749297,23.776884,195.35,195.3,36.72310251]
["bitfinex","SOLUSD",1734656749812,0.95990902,195.34,195.29,36.72310251]
["bitfinex","SOLUSD",1734656750107,0.95998785,195.36,195.31,36.72310251]
["bitfinex","SOLUSD",1734656750316,23.776884,195.37,195.3,36.72310251]
["bitfinex","SOLUSD",1734656750516,60.49998651,195.35,195.27,56.72310251]
["bitfinex","SOLUSD",1734656750698,23.776884,195.33,195.27,36.72310251]
["bitfinex","SOLUSD",1734656750901,23.776884,195.31,195.26,0.6463471]
["bitfinex","SOLUSD",1734656751127,23.776884,195.29,195.26,0.6463471]
["bitfinex","SOLUSD",1734656751331,23.776884,195.27,195.26,0.6463471]
["bitfinex","SOLUSD",1734656751724,60.49998651,195.27,195.26,0.6463471]
["bitfinex","SOLUSD",1734656752000,62.01658651,195.27,195.15,36.72310251]
["bitfinex","SOLUSD",1734656752211,60.49998651,195.21,195.14,36.72310251]
["bitfinex","SOLUSD",1734656752521,0.96065428,195.2,195.13,36.72310251]
["bitfinex","SOLUSD",1734656752711,23.776884,195.19,195.13,36.72310251]
["bitfinex","SOLUSD",1734656753018,23.776884,195.17,195.13,36.72310251]
["bitfinex","SOLUSD",1734656754625,0.96076336,195.2,195.16,20.0]
["bitfinex","SOLUSD",1734656754811,1.5166,195.27,195.19,36.72310251]
["bitfinex","SOLUSD",1734656755013,36.72310251,195.31,195.24,36.72310251]
["bitfinex","SOLUSD",1734656755321,0.96021481,195.29,195.23,36.72310251]
["bitfinex","SOLUSD",1734656755526,0.96021481,195.29,195.2,36.72310251]
["bitfinex","SOLUSD",1734656755527,36.72310251,195.28,195.2,36.72310251]
["bitfinex","SOLUSD",1734656755713,0.96038605,195.27,195.2,36.72310251]
["bitfinex","SOLUSD",1734656756635,23.776884,195.26,195.19,36.72310251]
["bitfinex","SOLUSD",1734656756954,23.776884,195.24,195.19,36.72310251]
["bitfinex","SOLUSD",1734656757617,0.96044313,195.25,195.17,36.72310251]
["bitfinex","SOLUSD",1734656757618,23.776884,195.22,195.17,36.72310251]
["bitfinex","SOLUSD",1734656758036,0.96047054,195.23,195.18,36.72310251]
["bitfinex","SOLUSD",1734656758333,23.776884,195.23,195.19,36.72310251]
["bitfinex","SOLUSD",1734656758512,0.96052822,195.22,195.17,36.72310251]
["bitfinex","SOLUSD",1734656758725,0.96052822,195.22,195.16,36.72310251]
["bitfinex","SOLUSD",1734656759031,24.73747383,195.23,195.16,36.72310251]
["bitfinex","SOLUSD",1734656759334,23.776884,195.23,195.18,36.72310251]
["bitfinex","SOLUSD",1734656759540,23.776884,195.24,195.18,36.72310251]
["bitfinex","SOLUSD",1734656759839,23.776884,195.24,195.19,36.72310251]
["bitfinex","SOLUSD",1734656760008,0.96046997,195.26,195.2,36.72310251]
["bitfinex","SOLUSD",1734656760214,6.4359,195.3,195.23,36.72310251]
["bitfinex","SOLUSD",1734656760433,6.4359,195.3,195.26,36.72310251]
["bitfinex","SOLUSD",1734656760640,0.96009198,195.32,195.26,36.72310251]
["bitfinex","SOLUSD",1734656760815,1.5105,195.34,195.27,36.72310251]
["bitfinex","SOLUSD",1734656761012,39.1935803,195.34,195.26,36.72310251]
["bitfinex","SOLUSD",1734656761214,36.72310251,195.3,195.23,36.72310251]
["bitfinex","SOLUSD",1734656761410,36.72310251,195.33,195.26,36.72310251]
["bitfinex","SOLUSD",1734656761615,1.5105,195.34,195.29,36.72310251]
["bitfinex","SOLUSD",1734656761822,0.95994275,195.35,195.32,36.72310251]
["bitfinex","SOLUSD",1734656762011,1.5007,195.4,195.27,2.07825776]
["bitfinex","SOLUSD",1734656762217,1.5007,195.4,195.36,36.72310251]
["bitfinex","SOLUSD",1734656762424,2.46032768,195.4,195.34,36.72310251]
["bitfinex","SOLUSD",1734656762707,2.46032768,195.4,195.35,36.72310251]
["bitfinex","SOLUSD",1734656762951,37.68276951,195.46,195.38,36.72310251]
["bitfinex","SOLUSD",1734656763121,36.72310251,195.45,195.38,36.72310251]
["bitfinex","SOLUSD",1734656763507,44.56160251,195.47,195.4,36.72310251]
["bitfinex","SOLUSD",1734656763839,0.9593745,195.46,195.4,36.72310251]
["bitfinex","SOLUSD",1734656764237,44.56160251,195.47,195.4,36.72310251]
["bitfinex","SOLUSD",1734656764411,0.95933071,195.46,195.4,36.72310251]
["bitfinex","SOLUSD",1734656765444,36.72310251,195.49,195.42,36.72310251]
["bitfinex","SOLUSD",1734656765744,0.95930271,195.48,195.42,36.72310251]
["bitfinex","SOLUSD",1734656765937,36.72310251,195.49,195.42,36.72310251]
["bitfinex","SOLUSD",1734656766123,37.68236557,195.52,195.44,36.72310251]
["bitfinex","SOLUSD",1734656766329,6.6188,195.53,195.46,36.72310251]
["bitfinex","SOLUSD",1734656766542,7.57784488,195.53,195.46,36.72310251]
["bitfinex","SOLUSD",1734656766738,1.6595,195.54,195.48,36.72310251]
["bitfinex","SOLUSD",1734656767051,1.6595,195.54,195.49,36.72310251]
["bitfinex","SOLUSD",1734656767354,0.95881519,195.56,195.51,36.72310251]
["bitfinex","SOLUSD",1734656767538,37.68199956,195.55,195.48,36.72310251]
["bitfinex","SOLUSD",1734656767853,37.68199956,195.55,195.47,36.72310251]
["bitfinex","SOLUSD",1734656768260,37.68206937,195.58,195.5,36.72310251]
["bitfinex","SOLUSD",1734656768642,36.72310251,195.56,195.49,36.72310251]
["bitfinex","SOLUSD",1734656768967,6.5523,195.59,195.52,36.72310251]
["bitfinex","SOLUSD",1734656769157,7.51101338,195.59,195.53,36.72310251]
["bitfinex","SOLUSD",1734656769365,7.51101338,195.59,195.52,36.72310251]
["bitfinex","SOLUSD",1734656769533,6.5523,195.59,195.52,36.72310251]
["bitfinex","SOLUSD",1734656769728,36.72310251,195.55,195.48,36.72310251]
["bitfinex","SOLUSD",1734656770071,0.95902479,195.54,195.48,36.72310251]
["bitfinex","SOLUSD",1734656770939,36.72310251,195.55,195.48,36.72310251]
["bitfinex","SOLUSD",1734656771142,24.7357884,195.54,195.48,36.72310251]
["bitfinex","SOLUSD",1734656771344,36.72310251,195.53,195.46,36.72310251]
["bitfinex","SOLUSD",1734656771529,23.776884,195.48,195.41,36.72310251]
["bitfinex","SOLUSD",1734656771865,36.72310251,195.51,195.43,36.72310251]
["bitfinex","SOLUSD",1734656772169,23.776884,195.5,195.43,36.72310251]
["bitfinex","SOLUSD",1734656772344,36.72310251,195.49,195.42,36.72310251]
["bitfinex","SOLUSD",1734656772726,37.6823131,195.49,195.42,36.72310251]
["bitfinex","SOLUSD",1734656773152,36.72310251,195.47,195.4,36.72310251]
["bitfinex","SOLUSD",1734656773462,23.776884,195.45,195.4,36.72310251]
["bitfinex","SOLUSD",1734656773638,36.72310251,195.47,195.4,36.72310251]
["bitfinex","SOLUSD",1734656773832,23.776884,195.48,195.42,36.72310251]
["bitfinex","SOLUSD",1734656774033,24.73616427,195.48,195.42,36.72310251]
["bitfinex","SOLUSD",1734656774367,23.776884,195.48,195.42,36.72310251]
["bitfinex","SOLUSD",1734656774539,36.72310251,195.51,195.42,36.72310251]
["bitfinex","SOLUSD",1734656774855,0.95922837,195.5,195.42,36.72310251]
["bitfinex","SOLUSD",1734656775050,36.72310251,195.49,195.42,36.72310251]
["bitfinex","SOLUSD",1734656775263,36.72310251,195.45,195.38,36.72310251]
["bitfinex","SOLUSD",1734656775470,0.95962836,195.44,195.36,36.72310251]
["bitfinex","SOLUSD",1734656775629,23.776884,195.43,195.36,36.72310251]
["bitfinex","SOLUSD",1734656776058,6.1992,195.46,195.38,36.72310251]
["bitfinex","SOLUSD",1734656776265,23.776884,195.45,195.4,36.72310251]
["bitfinex","SOLUSD",1734656776667,24.73624661,195.45,195.4,36.72310251]
["bitfinex","SOLUSD",1734656776845,23.776884,195.45,195.4,36.72310251]
["bitfinex","SOLUSD",1734656778159,23.776884,195.48,195.42,36.72310251]
["bitfinex","SOLUSD",1734656778575,1.5184,195.49,195.44,36.72310251]
["bitfinex","SOLUSD",1734656778762,38.27900251,195.55,195.46,36.72310251]
["bitfinex","SOLUSD",1734656778944,1.5559,195.55,195.48,22.62662184]
["bitfinex","SOLUSD",1734656779267,2.51485451,195.55,195.48,22.62662184]
["bitfinex","SOLUSD",1734656779444,2.51487915,195.55,195.48,22.62662184]
["bitfinex","SOLUSD",1734656779637,2.51483043,195.55,195.48,22.62662184]
["bitfinex","SOLUSD",1734656780172,1.5559,195.55,195.48,22.62662184]
["bitfinex","SOLUSD",1734656780872,6.0767,195.57,195.5,22.62662184]
["bitfinex","SOLUSD",1734656781677,7.03552818,195.57,195.5,22.62662184]
["bitfinex","SOLUSD",1734656781875,6.0767,195.57,195.5,22.62662184]
["bitfinex","SOLUSD",1734656782075,22.62662184,195.6,195.52,22.62662184]
["bitfinex","SOLUSD",1734656782243,0.95878192,195.59,195.52,22.62662184]
["bitfinex","SOLUSD",1734656782644,0.95878192,195.59,195.53,22.62662184]
["bitfinex","SOLUSD",1734656783177,28.98442184,195.69,195.58,22.62662184]
["bitfinex","SOLUSD",1734656783340,0.95835223,195.68,195.62,22.62662184]
["bitfinex","SOLUSD",1734656783671,6.3578,195.69,195.64,22.62662184]
["bitfinex","SOLUSD",1734656783874,29.9426901,195.69,195.62,22.62662184]
["bitfinex","SOLUSD",1734656784438,29.9426901,195.69,195.61,22.62662184]
["bitfinex","SOLUSD",1734656784866,7.31606826,195.69,195.62,22.62662184]
["bitfinex","SOLUSD",1734656785079,1.5877,195.7,195.63,36.71621346]
["bitfinex","SOLUSD",1734656785247,1.5877,195.7,195.65,36.71621346]
["bitfinex","SOLUSD",1734656785583,6.0069,195.74,195.67,36.71621346]
["bitfinex","SOLUSD",1734656785774,6.0069,195.74,195.6,0.57411083]
["bitfinex","SOLUSD",1734656785775,6.0069,195.74,195.68,36.71621346]
["bitfinex","SOLUSD",1734656786083,0.6463471,195.76,195.72,36.71621346]
["bitfinex","SOLUSD",1734656786243,0.6463471,195.76,195.75,36.71621346]
["bitfinex","SOLUSD",1734656789747,0.6463471,195.76,195.75,37.28881408]
["bitfinex","SOLUSD",1734656790878,0.6463471,195.76,195.75,36.71621346]
["bitfinex","SOLUSD",1734656791078,0.6463471,195.76,195.7,15.37192808]
["bitfinex","SOLUSD",1734656791079,0.6463471,195.76,195.74,36.71621346]
["bitfinex","SOLUSD",1734656791292,0.6463471,195.76,195.7,36.71621346]
["bitfinex","SOLUSD",1734656791473,1.60429343,195.76,195.7,36.71621346]
["bitfinex","SOLUSD",1734656792174,23.776884,195.75,195.69,36.71621346]
["bitfinex","SOLUSD",1734656792370,0.6463471,195.76,195.72,36.71621346]
["bitfinex","SOLUSD",1734656792563,0.6463471,195.76,195.74,36.71621346]
["bitfinex","SOLUSD",1734656792749,0.6463471,195.76,195.75,36.71621346]
["bitfinex","SOLUSD",1734656796783,0.95804245,195.73,195.68,36.71621346]
["bitfinex","SOLUSD",1734656797150,0.6463471,195.76,195.7,36.71621346]
["bitfinex","SOLUSD",1734656797357,23.776884,195.75,195.7,36.71621346]
["bitfinex","SOLUSD",1734656797558,0.95802597,195.74,195.7,36.71621346]
["bitfinex","SOLUSD",1734656797849,23.776884,195.75,195.7,36.71621346]
["bitfinex","SOLUSD",1734656798051,1.60434829,195.76,195.63,12.7789]
["bitfinex","SOLUSD",1734656798052,23.776884,195.73,195.68,36.71621346]
["bitfinex","SOLUSD",1734656798274,0.9580962,195.72,195.68,36.71621346]
["bitfinex","SOLUSD",1734656798473,60.49309746,195.71,195.62,36.71621346]
["bitfinex","SOLUSD",1734656798772,23.776884,195.68,195.6,36.71621346]
["bitfinex","SOLUSD",1734656798977,23.776884,195.66,195.6,36.71621346]
["bitfinex","SOLUSD",1734656799203,23.776884,195.64,195.58,36.71621346]
["bitfinex","SOLUSD",1734656799360,0.95855144,195.63,195.58,36.71621346]
["bitfinex","SOLUSD",1734656800477,23.776884,195.62,195.56,36.71621346]
["bitfinex","SOLUSD",1734656800776,0.95873747,195.63,195.56,36.71621346]
["bitfinex","SOLUSD",1734656800957,1.6653,195.64,195.6,36.71621346]
["bitfinex","SOLUSD",1734656801162,23.776884,195.69,195.62,36.71621346]
["bitfinex","SOLUSD",1734656801373,1.6653,195.71,195.64,36.71621346]
["bitfinex","SOLUSD",1734656801551,1.6653,195.71,195.66,36.71621346]
["bitfinex","SOLUSD",1734656801976,0.95817861,195.7,195.65,36.71621346]
["bitfinex","SOLUSD",1734656802284,2.62357107,195.71,195.65,36.71621346]
["bitfinex","SOLUSD",1734656803080,23.776884,195.7,195.63,36.71621346]
["bitfinex","SOLUSD",1734656803282,0.95831139,195.69,195.63,36.71621346]
["bitfinex","SOLUSD",1734656803668,0.95824107,195.69,195.63,36.71621346]
["bitfinex","SOLUSD",1734656803991,24.73515819,195.7,195.63,36.71621346]
["bitfinex","SOLUSD",1734656805277,23.776884,195.7,195.63,36.71621346]
["bitfinex","SOLUSD",1734656805579,0.95821473,195.69,195.63,36.71621346]
["bitfinex","SOLUSD",1734656806080,23.776884,195.68,195.63,36.71621346]
["bitfinex","SOLUSD",1734656806269,23.776884,195.68,195.61,36.71621346]
["bitfinex","SOLUSD",1734656806581,23.776884,195.68,195.63,36.71621346]
["bitfinex","SOLUSD",1734656807381,23.776884,195.68,195.61,36.71621346]
["bitfinex","SOLUSD",1734656807679,60.49309746,195.66,195.57,36.71621346]
["bitfinex","SOLUSD",1734656807984,23.776884,195.63,195.57,36.71621346]
["bitfinex","SOLUSD",1734656808177,24.73546896,195.63,195.57,36.71621346]
["bitfinex","SOLUSD",1734656808367,24.73546583,195.63,195.57,36.71621346]
["bitfinex","SOLUSD",1734656808996,23.776884,195.63,195.59,36.71621346]
["bitfinex","SOLUSD",1734656809695,0.95854995,195.62,195.57,36.71621346]
["bitfinex","SOLUSD",1734656809982,24.73547212,195.64,195.57,36.71621346]
["bitfinex","SOLUSD",1734656810783,61.45168558,195.64,195.57,36.71621346]
["bitfinex","SOLUSD",1734656812984,47.34255121,195.64,195.56,22.60707909]
["bitfinex","SOLUSD",1734656814274,23.776884,195.61,195.54,22.60707909]
["bitfinex","SOLUSD",1734656814479,23.776884,195.59,195.54,22.60707909]
["bitfinex","SOLUSD",1734656815396,23.776884,195.6,195.54,22.60707909]
["bitfinex","SOLUSD",1734656815601,23.776884,195.6,195.56,22.60707909]
["bitfinex","SOLUSD",1734656815781,23.776884,195.62,195.56,22.60707909]
["bitfinex","SOLUSD",1734656815968,23.776884,195.6,195.56,22.60707909]
["bitfinex","SOLUSD",1734656816291,0.95871923,195.59,195.54,22.60707909]
["bitfinex","SOLUSD",1734656816867,23.776884,195.6,195.54,22.60707909]
["bitfinex","SOLUSD",1734656817582,23.776884,195.58,195.52,22.60707909]
["bitfinex","SOLUSD",1734656817781,23.776884,195.56,195.48,22.60707909]
["bitfinex","SOLUSD",1734656818090,23.776884,195.54,195.48,22.60707909]
["bitfinex","SOLUSD",1734656818294,0.95906629,195.53,195.48,22.60707909]
["bitfinex","SOLUSD",1734656818966,23.776884,195.52,195.48,22.60707909]
["bitfinex","SOLUSD",1734656819167,23.776884,195.5,195.43,22.60707909]
["bitfinex","SOLUSD",1734656819391,0.95929856,195.49,195.43,22.60707909]
["bitfinex","SOLUSD",1734656819691,0.95915865,195.57,195.48,22.60707909]
["bitfinex","SOLUSD",1734656819894,1.5547,195.59,195.54,22.60707909]
["bitfinex","SOLUSD",1734656820270,22.60707909,195.63,195.56,22.60707909]
["bitfinex","SOLUSD",1734656820479,0.95859446,195.62,195.56,22.60707909]
["bitfinex","SOLUSD",1734656820894,0.95856858,195.64,195.58,22.60707909]
["bitfinex","SOLUSD",1734656821412,0.95856858,195.64,195.52,12.7861]
["bitfinex","SOLUSD",1734656821413,23.56564767,195.64,195.56,22.60707909]
["bitfinex","SOLUSD",1734656821615,6.5212,195.66,195.6,22.60707909]
["bitfinex","SOLUSD",1734656821911,7.47964766,195.66,195.6,22.60707909]
["bitfinex","SOLUSD",1734656822212,6.5212,195.66,195.6,22.60707909]
["bitfinex","SOLUSD",1734656822385,0.95837505,195.65,195.6,22.60707909]
["bitfinex","SOLUSD",1734656822590,6.5212,195.66,195.6,22.60707909]
["bitfinex","SOLUSD",1734656822799,0.95848547,195.65,195.58,22.60707909]
["bitfinex","SOLUSD",1734656823098,23.776884,195.64,195.58,36.73108655]
["bitfinex","SOLUSD",1734656823412,23.776884,195.62,195.58,36.73108655]
["bitfinex","SOLUSD",1734656824102,23.776884,195.62,195.56,36.73108655]
["bitfinex","SOLUSD",1734656824483,23.776884,195.63,195.56,36.73108655]
["bitfinex","SOLUSD",1734656824680,23.776884,195.61,195.54,36.73108655]
["bitfinex","SOLUSD",1734656824903,36.73108655,195.56,195.48,36.73108655]
["bitfinex","SOLUSD",1734656825121,36.73108655,195.54,195.46,36.73108655]
["bitfinex","SOLUSD",1734656825287,36.73108655,195.54,195.45,36.73108655]
["bitfinex","SOLUSD",1734656825288,36.73108655,195.52,195.45,36.73108655]
["bitfinex","SOLUSD",1734656825480,23.776884,195.51,195.45,36.73108655]
["bitfinex","SOLUSD",1734656825812,24.73599398,195.51,195.45,36.73108655]
["bitfinex","SOLUSD",1734656826780,23.776884,195.49,195.43,36.73108655]
["bitfinex","SOLUSD",1734656826983,23.776884,195.47,195.41,36.73108655]
["bitfinex","SOLUSD",1734656827277,0.95938297,195.46,195.41,36.73108655]
["bitfinex","SOLUSD",1734656827487,23.776884,195.45,195.41,36.73108655]
["bitfinex","SOLUSD",1734656827692,0.95947408,195.44,195.39,36.73108655]
["bitfinex","SOLUSD",1734656828205,23.776884,195.45,195.39,36.73108655]
["bitfinex","SOLUSD",1734656828378,36.73108655,195.48,195.41,36.73108655]
["bitfinex","SOLUSD",1734656828379,23.776884,195.46,195.41,36.73108655]
["bitfinex","SOLUSD",1734656828599,23.776884,195.44,195.39,36.73108655]
["bitfinex","SOLUSD",1734656828781,23.776884,195.42,195.37,36.73108655]
["bitfinex","SOLUSD",1734656828994,38.33668655,195.47,195.39,36.73108655]
["bitfinex","SOLUSD",1734656829190,0.95940409,195.46,195.39,36.73108655]
["bitfinex","SOLUSD",1734656829387,37.69049064,195.51,195.44,36.73108655]
["bitfinex","SOLUSD",1734656829682,23.776884,195.5,195.44,36.73108655]
["bitfinex","SOLUSD",1734656829882,0.95921343,195.49,195.44,36.73108655]
["bitfinex","SOLUSD",1734656830199,0.95921343,195.49,195.45,36.73108655]
["bitfinex","SOLUSD",1734656830200,0.95925594,195.49,195.45,36.73108655]
["bitfinex","SOLUSD",1734656830402,24.73611084,195.5,195.45,36.73108655]
["bitfinex","SOLUSD",1734656830602,24.42940084,195.5,195.45,36.73108655]
["bitfinex","SOLUSD",1734656831199,1.6056,195.53,195.47,36.73108655]
["bitfinex","SOLUSD",1734656831407,2.56463319,195.53,195.46,36.73108655]
["bitfinex","SOLUSD",1734656831591,36.73108655,195.51,195.44,36.73108655]
["bitfinex","SOLUSD",1734656831912,37.69037313,195.5,195.42,36.73108655]
["bitfinex","SOLUSD",1734656832096,39.29586479,195.53,195.45,36.73108655]
["bitfinex","SOLUSD",1734656832294,36.73108655,195.52,195.44,36.73108655]
["bitfinex","SOLUSD",1734656832500,37.69029552,195.51,195.43,36.73108655]
["bitfinex","SOLUSD",1734656832810,36.73108655,195.48,195.42,36.73108655]
["bitfinex","SOLUSD",1734656833012,23.776884,195.45,195.39,36.73108655]
["bitfinex","SOLUSD",1734656833189,0.95952925,195.44,195.38,36.73108655]
["bitfinex","SOLUSD",1734656833907,36.73108655,195.5,195.42,36.73108655]
["bitfinex","SOLUSD",1734656834109,36.73108655,195.5,195.36,36.73108655]
["bitfinex","SOLUSD",1734656834110,61.46719585,195.49,195.41,36.73108655]
["bitfinex","SOLUSD",1734656834314,60.50797055,195.46,195.39,36.73108655]
["bitfinex","SOLUSD",1734656834497,60.50797055,195.44,195.36,36.73108655]
["bitfinex","SOLUSD",1734656834698,23.776884,195.42,195.36,36.73108655]
["bitfinex","SOLUSD",1734656834903,23.776884,195.44,195.39,36.73108655]
["bitfinex","SOLUSD",1734656835095,23.776884,195.46,195.41,36.73108655]
["bitfinex","SOLUSD",1734656835604,23.776884,195.47,195.41,36.73108655]
["bitfinex","SOLUSD",1734656835805,23.776884,195.45,195.41,36.73108655]
["bitfinex","SOLUSD",1734656836314,23.776884,195.45,195.4,36.73108655]
["bitfinex","SOLUSD",1734656837229,36.73108655,195.52,195.44,36.73108655]
["bitfinex","SOLUSD",1734656837432,57.69035583,195.51,195.43,36.73108655]
["bitfinex","SOLUSD",1734656837600,39.2959018,195.53,195.46,36.73108655]
["bitfinex","SOLUSD",1734656837982,39.2959018,195.53,195.45,36.73108655]
["bitfinex","SOLUSD",1734656838222,36.73108655,195.5,195.43,36.73108655]
["bitfinex","SOLUSD",1734656838427,36.73108655,195.48,195.4,36.73108655]
["bitfinex","SOLUSD",1734656838610,0.95939669,195.47,195.4,36.73108655]
["bitfinex","SOLUSD",1734656838788,0.95939669,195.47,195.41,36.73108655]
["bitfinex","SOLUSD",1734656839529,0.95939669,195.47,195.35,13.37389582]
["bitfinex","SOLUSD",1734656839530,23.776884,195.46,195.4,36.73108655]
["bitfinex","SOLUSD",1734656839713,0.95951832,195.45,195.39,36.73108655]
["bitfinex","SOLUSD",1734656839889,23.776884,195.44,195.39,36.73108655]
["bitfinex","SOLUSD",1734656841533,23.776884,195.42,195.35,36.73108655]
["bitfinex","SOLUSD",1734656841824,24.73656053,195.42,195.35,36.73108655]
["bitfinex","SOLUSD",1734656844500,36.73108655,195.37,195.29,36.73108655]
["bitfinex","SOLUSD",1734656844707,36.73108655,195.34,195.26,36.73108655]
["bitfinex","SOLUSD",1734656845036,0.9600755,195.33,195.26,22.67698952]
["bitfinex","SOLUSD",1734656845499,23.776884,195.35,195.3,22.67698952]
["bitfinex","SOLUSD",1734656845824,24.73680344,195.35,195.3,22.67698952]
["bitfinex","SOLUSD",1734656846019,47.41379296,195.35,195.27,22.67698952]
["bitfinex","SOLUSD",1734656846324,22.67698952,195.33,195.25,22.67698952]
["bitfinex","SOLUSD",1734656846502,23.776884,195.31,195.25,22.67698952]
["bitfinex","SOLUSD",1734656846703,23.776884,195.29,195.24,22.67698952]
["bitfinex","SOLUSD",1734656846896,23.776884,195.27,195.2,22.67698952]
["bitfinex","SOLUSD",1734656847095,23.776884,195.25,195.2,22.67698952]
["bitfinex","SOLUSD",1734656847295,23.776884,195.27,195.22,22.67698952]
["bitfinex","SOLUSD",1734656847526,23.776884,195.27,195.23,22.67698952]
["bitfinex","SOLUSD",1734656848116,23.776884,195.33,195.26,22.67698952]
["bitfinex","SOLUSD",1734656848317,23.776884,195.33,195.19,12.808]
["bitfinex","SOLUSD",1734656848318,7.6352,195.36,195.32,22.67698952]
["bitfinex","SOLUSD",1734656848497,0.95976037,195.39,195.34,22.67698952]
["bitfinex","SOLUSD",1734656848697,22.67698952,195.39,195.32,22.67698952]
["bitfinex","SOLUSD",1734656848899,0.95989152,195.38,195.28,22.67698952]
["bitfinex","SOLUSD",1734656849196,22.67698952,195.33,195.26,22.67698952]
["bitfinex","SOLUSD",1734656849503,0.9601433,195.32,195.26,22.67698952]
["bitfinex","SOLUSD",1734656850028,23.776884,195.31,195.26,22.67698952]
["bitfinex","SOLUSD",1734656850427,24.73694665,195.32,195.26,22.67698952]
["bitfinex","SOLUSD",1734656850744,24.73694665,195.32,195.25,22.67698952]
["bitfinex","SOLUSD",1734656850898,47.41393617,195.32,195.25,22.67698952]
["bitfinex","SOLUSD",1734656851300,47.41393617,195.32,195.2,0.57772644]
["bitfinex","SOLUSD",1734656851301,23.776884,195.3,195.23,22.67698952]
["bitfinex","SOLUSD",1734656851523,23.776884,195.28,195.23,22.67698952]
["bitfinex","SOLUSD",1734656852104,22.67698952,195.32,195.25,22.67698952]
["bitfinex","SOLUSD",1734656852304,23.776884,195.3,195.25,22.67698952]
["bitfinex","SOLUSD",1734656852506,23.776884,195.34,195.27,22.67698952]
["bitfinex","SOLUSD",1734656852701,23.776884,195.32,195.27,22.67698952]
["bitfinex","SOLUSD",1734656853027,23.63708032,195.38,195.31,22.67698952]
["bitfinex","SOLUSD",1734656853233,22.67698952,195.4,195.33,22.67698952]
["bitfinex","SOLUSD",1734656853443,0.95973033,195.39,195.33,22.67698952]
["bitfinex","SOLUSD",1734656853599,24.19798952,195.43,195.35,22.67698952]
["bitfinex","SOLUSD",1734656853806,7.07379975,195.42,195.36,22.67698952]
["bitfinex","SOLUSD",1734656854031,7.07379975,195.42,195.37,22.67698952]
["bitfinex","SOLUSD",1734656854202,29.06358952,195.47,195.4,22.67698952]
["bitfinex","SOLUSD",1734656854540,6.3866,195.47,195.41,22.67698952]
["bitfinex","SOLUSD",1734656854716,6.3866,195.47,195.42,22.67698952]
["bitfinex","SOLUSD",1734656855228,0.95930168,195.46,195.41,22.67698952]
["bitfinex","SOLUSD",1734656855407,7.34598062,195.47,195.41,22.67698952]
["bitfinex","SOLUSD",1734656856199,7.34598062,195.47,195.38,22.67698952]
["bitfinex","SOLUSD",1734656856200,46.45387352,195.46,195.38,22.67698952]
["bitfinex","SOLUSD",1734656856403,23.776884,195.46,195.39,22.67698952]
["bitfinex","SOLUSD",1734656856711,6.3866,195.47,195.42,22.67698952]
["bitfinex","SOLUSD",1734656857034,0.95926352,195.49,195.43,22.67698952]
["bitfinex","SOLUSD",1734656857216,0.9592605,195.5,195.43,22.67698952]
["bitfinex","SOLUSD",1734656858732,6.4848,195.52,195.46,22.67698952]
["bitfinex","SOLUSD",1734656859908,0.95909152,195.51,195.45,22.67698952]
["bitfinex","SOLUSD",1734656860114,23.776884,195.5,195.43,22.67698952]
["bitfinex","SOLUSD",1734656860412,24.73607115,195.5,195.43,22.67698952]
["bitfinex","SOLUSD",1734656861025,23.776884,195.48,195.41,22.67698952]
["bitfinex","SOLUSD",1734656861227,24.7362766,195.48,195.41,22.67698952]
["bitfinex","SOLUSD",1734656861433,22.67698952,195.51,195.43,22.67698952]
["bitfinex","SOLUSD",1734656861641,24.73613422,195.5,195.43,22.67698952]
["bitfinex","SOLUSD",1734656862420,23.776884,195.48,195.41,22.67698952]
["bitfinex","SOLUSD",1734656862734,23.776884,195.46,195.41,22.67698952]
["bitfinex","SOLUSD",1734656863037,0.95944112,195.45,195.41,22.67698952]
["bitfinex","SOLUSD",1734656863847,0.95944112,195.45,195.39,22.67698952]
["bitfinex","SOLUSD",1734656864137,0.95944112,195.45,195.4,22.67698952]
["bitfinex","SOLUSD",1734656864340,0.95951551,195.44,195.39,22.67698952]
["bitfinex","SOLUSD",1734656865250,0.95952514,195.43,195.39,22.67698952]
["bitfinex","SOLUSD",1734656865426,0.95957586,195.45,195.39,22.67698952]
["bitfinex","SOLUSD",1734656865815,0.95957586,195.45,195.37,22.67698952]
["bitfinex","SOLUSD",1734656866744,22.67698952,195.48,195.41,22.67698952]
["bitfinex","SOLUSD",1734656866926,0.95953424,195.5,195.45,22.67698952]
["bitfinex","SOLUSD",1734656867124,6.4848,195.52,195.48,22.67698952]
["bitfinex","SOLUSD",1734656867547,1.6222,195.54,195.48,22.67698952]
["bitfinex","SOLUSD",1734656867760,1.6222,195.54,195.49,22.67698952]
["bitfinex","SOLUSD",1734656868063,1.6222,195.54,195.5,22.67698952]
["bitfinex","SOLUSD",1734656868271,0.95902421,195.58,195.53,22.67698952]
["bitfinex","SOLUSD",1734656868463,6.2176,195.62,195.56,22.67698952]
["bitfinex","SOLUSD",1734656868628,6.2176,195.62,195.57,22.67698952]
["bitfinex","SOLUSD",1734656868957,0.95862106,195.61,195.55,22.67698952]
["bitfinex","SOLUSD",1734656869321,0.95862106,195.61,195.54,22.67698952]
["bitfinex","SOLUSD",1734656870025,22.67698952,195.6,195.52,22.67698952]
["bitfinex","SOLUSD",1734656870225,0.9588858,195.59,195.52,22.67698952]
["bitfinex","SOLUSD",1734656870628,22.67698952,195.58,195.52,22.67698952]
["bitfinex","SOLUSD",1734656870825,0.95887005,195.57,195.5,22.67698952]
["bitfinex","SOLUSD",1734656871138,23.63585957,195.57,195.5,22.67698952]
["bitfinex","SOLUSD",1734656871331,22.67698952,195.54,195.46,22.67698952]
["bitfinex","SOLUSD",1734656871538,0.95913496,195.53,195.46,22.67698952]
["bitfinex","SOLUSD",1734656871733,0.95913496,195.53,195.48,22.67698952]
["bitfinex","SOLUSD",1734656871932,0.95907749,195.55,195.48,22.67698952]
["bitfinex","SOLUSD",1734656873564,22.67698952,195.58,195.5,22.67698952]
["bitfinex","SOLUSD",1734656873732,0.95889342,195.57,195.5,22.67698952]
["bitfinex","SOLUSD",1734656873929,22.67698952,195.6,195.54,22.67698952]
["bitfinex","SOLUSD",1734656874243,0.95875886,195.61,195.55,22.67698952]
["bitfinex","SOLUSD",1734656875337,6.2176,195.62,195.55,22.67698952]
["bitfinex","SOLUSD",1734656875557,0.95861795,195.61,195.55,22.67698952]
["bitfinex","SOLUSD",1734656875747,6.2176,195.62,195.55,22.67698952]
["bitfinex","SOLUSD",1734656876132,6.2176,195.62,195.57,22.67698952]
["bitfinex","SOLUSD",1734656876337,22.67698952,195.6,195.53,23.25182257]
["bitfinex","SOLUSD",1734656877840,22.67698952,195.56,195.49,22.67698952]
["bitfinex","SOLUSD",1734656878036,22.67698952,195.55,195.51,20.0]
["bitfinex","SOLUSD",1734656878667,22.67698952,195.55,195.5,20.0]
["bitfinex","SOLUSD",1734656879366,22.67698952,195.53,195.45,22.67698952]
["bitfinex","SOLUSD",1734656880265,0.95902266,195.52,195.45,22.67698952]
["bitfinex","SOLUSD",1734656880459,22.67698952,195.51,195.43,23.25249916]
["bitfinex","SOLUSD",1734656880757,22.67698952,195.51,195.45,22.67698952]
["bitfinex","SOLUSD",1734656880970,22.67698952,195.51,195.46,0.57550284]
["bitfinex","SOLUSD",1734656881146,22.67698952,195.53,195.48,20.0]
["bitfinex","SOLUSD",1734656881348,22.67698952,195.56,195.5,46.45387352]
["bitfinex","SOLUSD",1734656881555,22.67698952,195.58,195.53,20.0]
["bitfinex","SOLUSD",1734656881750,22.67698952,195.59,195.54,0.57491628]
["bitfinex","SOLUSD",1734656881955,22.67698952,195.58,195.53,20.0]
["bitfinex","SOLUSD",1734656882655,22.67698952,195.57,195.53,20.0]
["bitfinex","SOLUSD",1734656882853,14.3516,195.65,195.54,42.67698952]
["bitfinex","SOLUSD",1734656882854,22.67698952,195.61,195.54,42.67698952]
["bitfinex","SOLUSD",1734656883051,6.5155,195.67,195.59,22.67698952]
["bitfinex","SOLUSD",1734656883052,29.19248952,195.67,195.59,22.67698952]
["bitfinex","SOLUSD",1734656883258,22.67698952,195.68,195.6,23.25122615]
["bitfinex","SOLUSD",1734656883666,22.67698952,195.65,195.58,22.67698952]
["bitfinex","SOLUSD",1734656883983,22.67698952,195.61,195.56,20.0]
["bitfinex","SOLUSD",1734656885175,22.67698952,195.61,195.53,22.67698952]
["bitfinex","SOLUSD",1734656885885,0.95855624,195.6,195.53,22.67698952]
["bitfinex","SOLUSD",1734656886096,22.67698952,195.61,195.51,0.57448729]
["bitfinex","SOLUSD",1734656886097,22.67698952,195.59,195.54,20.0]
["bitfinex","SOLUSD",1734656886591,22.67698952,195.59,195.53,20.0]
["bitfinex","SOLUSD",1734656887111,22.67698952,195.59,195.51,23.25147681]
["bitfinex","SOLUSD",1734656888088,22.67698952,195.59,195.51,22.67698952]
["bitfinex","SOLUSD",1734656889273,22.67698952,195.57,195.5,20.0]
["bitfinex","SOLUSD",1734656889479,22.67698952,195.57,195.49,22.67698952]
["bitfinex","SOLUSD",1734656891099,22.67698952,195.55,195.5,20.0]
["bitfinex","SOLUSD",1734656891501,22.67698952,195.52,195.45,22.67698952]
["bitfinex","SOLUSD",1734656891685,22.67698952,195.52,195.43,35.46858952]
["bitfinex","SOLUSD",1734656892577,22.67698952,195.52,195.44,23.776884]
["bitfinex","SOLUSD",1734656892774,22.67698952,195.48,195.41,22.67698952]
["bitfinex","SOLUSD",1734656892978,22.67698952,195.48,195.4,22.67698952]
["bitfinex","SOLUSD",1734656893193,22.67698952,195.5,195.42,22.67698952]
["bitfinex","SOLUSD",1734656894073,22.67698952,195.51,195.44,22.67698952]
["bitfinex","SOLUSD",1734656895096,22.67698952,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1734656895296,22.67698952,195.51,195.44,22.67698952]
["bitfinex","SOLUSD",1734656895600,22.67698952,195.52,195.44,23.25269823]
["bitfinex","SOLUSD",1734656896202,22.67698952,195.55,195.48,22.67698952]
["bitfinex","SOLUSD",1734656896411,22.67698952,195.57,195.49,22.67698952]
["bitfinex","SOLUSD",1734656896780,22.67698952,195.56,195.49,22.67698952]
["bitfinex","SOLUSD",1734656897100,22.67698952,195.56,195.48,43.25230278]
["bitfinex","SOLUSD",1734656897596,22.67698952,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1734656898180,22.67698952,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1734656898499,22.67698952,195.51,195.44,22.67698952]
["bitfinex","SOLUSD",1734656898876,22.67698952,195.58,195.5,22.67698952]
["bitfinex","SOLUSD",1734656899396,22.67698952,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1734656899629,22.67698952,195.58,195.51,24.35209509]
["bitfinex","SOLUSD",1734656901089,0.95870861,195.57,195.5,22.67698952]
["bitfinex","SOLUSD",1734656901396,22.67698952,195.58,195.5,22.67698952]
["bitfinex","SOLUSD",1734656901596,22.67698952,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1734656901907,22.67698952,195.58,195.51,24.35197486]
["bitfinex","SOLUSD",1734656902198,22.67698952,195.56,195.48,23.25214995]
["bitfinex","SOLUSD",1734656902401,22.67698952,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1734656902603,7.7402,195.6,195.44,35.46848952]
["bitfinex","SOLUSD",1734656902604,22.67698952,195.52,195.44,35.46848952]
["bitfinex","SOLUSD",1734656902808,22.67698952,195.5,195.4,13.36904486]
["bitfinex","SOLUSD",1734656902977,22.67698952,195.48,195.4,22.67698952]
["bitfinex","SOLUSD",1734656904580,22.67698952,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1734656905301,22.67698952,195.48,195.41,24.35300591]
["bitfinex","SOLUSD",1734656905492,22.67698952,195.5,195.42,22.67698952]
["bitfinex","SOLUSD",1734656905900,22.67698952,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1734656906213,22.67698952,195.5,195.42,22.67698952]
["bitfinex","SOLUSD",1734656907001,22.67698952,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1734656907377,22.67698952,195.48,195.41,0.57601707]
["bitfinex","SOLUSD",1734656907378,22.67698952,195.48,195.4,22.67698952]
["bitfinex","SOLUSD",1734656907583,22.67698952,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1734656908004,0.95927126,195.47,195.4,22.67698952]
["bitfinex","SOLUSD",1734656908308,22.67698952,195.44,195.36,22.67698952]
["bitfinex","SOLUSD",1734656908888,22.67698952,195.42,195.34,22.67698952]
["bitfinex","SOLUSD",1734656910606,22.67698952,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1734656911280,22.67698952,195.44,195.36,22.67698952]
["bitfinex","SOLUSD",1734656911485,29.05858952,195.48,195.4,22.67698952]
["bitfinex","SOLUSD",1734656911815,29.05858952,195.48,195.4,23.25313207]
["bitfinex","SOLUSD",1734656911982,22.67698952,195.47,195.4,0.57614255]
["bitfinex","SOLUSD",1734656912297,22.67698952,195.43,195.35,46.45387352]
["bitfinex","SOLUSD",1734656912790,22.67698952,195.45,195.37,22.67698952]
["bitfinex","SOLUSD",1734656913397,22.67698952,195.43,195.36,22.67698952]
["bitfinex","SOLUSD",1734656913781,22.67698952,195.41,195.34,22.67698952]
["bitfinex","SOLUSD",1734656914287,22.67698952,195.41,195.32,22.67698952]
["bitfinex","SOLUSD",1734656914288,0.95962625,195.4,195.32,22.67698952]
["bitfinex","SOLUSD",1734656914489,22.67698952,195.41,195.32,22.67698952]
["bitfinex","SOLUSD",1734656914895,22.67698952,195.39,195.32,22.67698952]
["bitfinex","SOLUSD",1734656915094,22.67698952,195.35,195.28,22.67698952]
["bitfinex","SOLUSD",1734656915313,1.5061,195.37,195.25,22.67698952]
["bitfinex","SOLUSD",1734656915314,22.67698952,195.33,195.25,22.67698952]
["bitfinex","SOLUSD",1734656915496,22.67698952,195.31,195.25,22.67698952]
["bitfinex","SOLUSD",1734656915897,22.67698952,195.29,195.21,22.67698952]
["bitfinex","SOLUSD",1734656916098,0.96022176,195.28,195.21,22.67698952]
["bitfinex","SOLUSD",1734656916295,22.67698952,195.27,195.19,22.67698952]
["bitfinex","SOLUSD",1734656916501,22.67698952,195.24,195.16,22.67698952]
["bitfinex","SOLUSD",1734656916899,22.67698952,195.23,195.15,22.67698952]
["bitfinex","SOLUSD",1734656917098,22.67698952,195.2,195.13,22.67698952]
["bitfinex","SOLUSD",1734656917303,22.67698952,195.17,195.1,22.67698952]
["bitfinex","SOLUSD",1734656917502,22.67698952,195.16,195.09,22.67698952]
["bitfinex","SOLUSD",1734656917817,22.67698952,195.17,195.09,22.67698952]
["bitfinex","SOLUSD",1734656918018,22.67698952,195.16,195.08,22.67698952]
["bitfinex","SOLUSD",1734656918204,22.67698952,195.15,195.08,22.67698952]
["bitfinex","SOLUSD",1734656918394,22.67698952,195.15,195.07,23.32333662]
["bitfinex","SOLUSD",1734656918595,22.67698952,195.14,195.07,23.32333662]
["bitfinex","SOLUSD",1734656918899,22.67698952,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1734656919499,22.67698952,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1734656920302,22.67698952,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1734656920902,23.63789656,195.13,195.07,0.6463471]
["bitfinex","SOLUSD",1734656921101,22.67698952,195.13,195.07,0.6463471]
["bitfinex","SOLUSD",1734656924834,22.67698952,195.09,195.07,0.6463471]
["bitfinex","SOLUSD",1734656925326,24.31158952,195.11,195.07,0.6463471]
["bitfinex","SOLUSD",1734656926523,22.67698952,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734656926724,22.67698952,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734656927830,23.63849435,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734656928606,22.67698952,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734656931139,22.67698952,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734656931434,22.67698952,195.09,195.07,0.6463471]
["bitfinex","SOLUSD",1734656931607,23.63813358,195.09,195.07,0.6463471]
["bitfinex","SOLUSD",1734656932447,22.67698952,195.09,195.07,0.6463471]
["bitfinex","SOLUSD",1734656933751,23.63817612,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734656934109,22.67698952,195.09,195.07,0.6463471]
["bitfinex","SOLUSD",1734656934311,23.63813807,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734656935315,47.41502207,195.08,195.07,0.6463471]
["bitfinex","SOLUSD",1734656936232,47.41502207,195.08,195.0,3.0]
["bitfinex","SOLUSD",1734656936443,22.67698952,195.04,195.0,3.0]
["bitfinex","SOLUSD",1734656937636,22.67698952,195.08,195.0,25.67698952]
["bitfinex","SOLUSD",1734656938131,23.63823162,195.1,195.02,22.67698952]
["bitfinex","SOLUSD",1734656938339,22.67698952,195.08,195.0,45.67698952]
["bitfinex","SOLUSD",1734656938727,22.67698952,195.1,195.02,22.67698952]
["bitfinex","SOLUSD",1734656939937,22.67698952,195.1,195.01,0.5800737]
["bitfinex","SOLUSD",1734656939938,22.67698952,195.1,195.03,22.67698952]
["bitfinex","SOLUSD",1734656940233,22.67698952,195.11,195.03,22.67698952]
["bitfinex","SOLUSD",1734656940455,22.67698952,195.16,195.09,22.67698952]
["bitfinex","SOLUSD",1734656940750,22.67698952,195.14,195.06,22.67698952]
["bitfinex","SOLUSD",1734656940954,22.67698952,195.11,195.03,22.67698952]
["bitfinex","SOLUSD",1734656941249,23.63815193,195.1,195.02,22.67698952]
["bitfinex","SOLUSD",1734656941458,22.67698952,195.09,195.01,22.67698952]
["bitfinex","SOLUSD",1734656941658,22.67698952,195.06,195.0,3.0]
["bitfinex","SOLUSD",1734656941958,22.67698952,195.08,195.0,25.67698952]
["bitfinex","SOLUSD",1734656942441,22.67698952,195.1,195.03,22.67698952]
["bitfinex","SOLUSD",1734656942647,23.63812006,195.09,195.01,22.67698952]
["bitfinex","SOLUSD",1734656942849,22.67698952,195.09,195.02,22.67698952]
["bitfinex","SOLUSD",1734656943244,22.67698952,195.1,195.02,22.67698952]
["bitfinex","SOLUSD",1734656943435,43.776884,195.12,195.01,22.67698952]
["bitfinex","SOLUSD",1734656943436,23.63817086,195.09,195.01,22.67698952]
["bitfinex","SOLUSD",1734656943748,23.63817086,195.09,195.02,22.67698952]
["bitfinex","SOLUSD",1734656943962,23.63818192,195.12,195.04,22.67698952]
["bitfinex","SOLUSD",1734656944164,22.67698952,195.14,195.06,22.67698952]
["bitfinex","SOLUSD",1734656944331,22.67698952,195.15,195.07,22.67698952]
["bitfinex","SOLUSD",1734656944534,22.67698952,195.13,195.06,22.67698952]
["bitfinex","SOLUSD",1734656944735,22.67698952,195.15,195.08,22.67698952]
["bitfinex","SOLUSD",1734656945227,22.67698952,195.16,195.08,22.67698952]
["bitfinex","SOLUSD",1734656945428,22.67698952,195.12,195.04,22.67698952]
["bitfinex","SOLUSD",1734656945756,23.63811178,195.11,195.03,22.67698952]
["bitfinex","SOLUSD",1734656945939,23.63811178,195.11,195.0,3.0]
["bitfinex","SOLUSD",1734656945940,22.67698952,195.09,195.02,22.67698952]
["bitfinex","SOLUSD",1734656946141,23.63829756,195.08,195.0,25.67698952]
["bitfinex","SOLUSD",1734656947431,22.67698952,195.04,195.0,3.0]
["bitfinex","SOLUSD",1734656947955,0.96149293,195.06,195.0,3.0]
["bitfinex","SOLUSD",1734656947956,23.776884,195.05,195.0,3.0]
["bitfinex","SOLUSD",1734656949060,0.96142458,195.04,195.0,3.0]
["bitfinex","SOLUSD",1734656949265,46.45387352,195.03,195.0,3.0]
["bitfinex","SOLUSD",1734656949470,0.96158493,195.02,195.0,3.0]
["bitfinex","SOLUSD",1734656949636,23.776884,195.01,195.0,3.0]
["bitfinex","SOLUSD",1734656949838,46.45387352,195.01,195.0,3.0]
["bitfinex","SOLUSD",1734656950654,47.41570247,195.01,195.0,3.0]
["bitfinex","SOLUSD",1734656951738,46.45387352,195.01,195.0,3.0]
["bitfinex","SOLUSD",1734656955162,47.41586932,195.01,195.0,1.3334]
["bitfinex","SOLUSD",1734656955353,43.776884,194.97,194.87,0.6463471]
["bitfinex","SOLUSD",1734656955534,22.67698952,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734656955738,0.96219467,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734656956165,42.67698952,194.92,194.87,0.6463471]
["bitfinex","SOLUSD",1734656956465,23.63916247,194.91,194.87,0.6463471]
["bitfinex","SOLUSD",1734656956661,23.776884,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734656956861,24.7390762,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734656957165,0.9621456,194.96,194.89,22.67698952]
["bitfinex","SOLUSD",1734656957363,23.63913512,194.96,194.89,22.67698952]
["bitfinex","SOLUSD",1734656957787,23.63913512,194.96,194.88,22.67698952]
["bitfinex","SOLUSD",1734656958981,22.67698952,194.97,194.89,22.67698952]
["bitfinex","SOLUSD",1734656959504,23.63881913,194.96,194.89,22.67698952]
["bitfinex","SOLUSD",1734656959727,23.63884208,194.97,194.89,22.67698952]
["bitfinex","SOLUSD",1734656960209,22.67698952,194.96,194.89,22.67698952]
["bitfinex","SOLUSD",1734656960369,0.9618727,194.95,194.87,36.15233662]
["bitfinex","SOLUSD",1734656960573,0.9618727,194.95,194.87,23.32333662]
["bitfinex","SOLUSD",1734656960767,22.67698952,194.96,194.89,22.67698952]
["bitfinex","SOLUSD",1734656960966,22.67698952,194.99,194.92,22.67698952]
["bitfinex","SOLUSD",1734656961183,22.67698952,195.01,194.93,22.67698952]
["bitfinex","SOLUSD",1734656961396,22.67698952,195.02,194.94,22.67698952]
["bitfinex","SOLUSD",1734656961582,23.6385747,195.01,194.94,22.67698952]
["bitfinex","SOLUSD",1734656962012,23.6385747,195.01,194.93,22.67698952]
["bitfinex","SOLUSD",1734656963699,22.67698952,194.98,194.91,22.67698952]
["bitfinex","SOLUSD",1734656964473,0.9617523,194.97,194.91,22.67698952]
["bitfinex","SOLUSD",1734656965689,23.63883629,194.98,194.91,22.67698952]
["bitfinex","SOLUSD",1734656967308,23.776884,194.97,194.91,22.67698952]
["bitfinex","SOLUSD",1734656967502,23.63891357,194.96,194.88,22.67698952]
["bitfinex","SOLUSD",1734656967697,22.67698952,194.94,194.87,0.6463471]
["bitfinex","SOLUSD",1734656968012,0.96204001,194.93,194.87,0.6463471]
["bitfinex","SOLUSD",1734656968698,22.67698952,194.92,194.87,0.6463471]
["bitfinex","SOLUSD",1734656968894,23.63913447,194.91,194.87,0.6463471]
["bitfinex","SOLUSD",1734656969102,0.96214495,194.91,194.87,0.6463471]
["bitfinex","SOLUSD",1734656969299,29.80107601,194.94,194.87,0.6463471]
["bitfinex","SOLUSD",1734656969501,23.776884,194.97,194.9,22.67698952]
["bitfinex","SOLUSD",1734656969819,28.68208952,194.99,194.92,22.67698952]
["bitfinex","SOLUSD",1734656970022,0.96181647,195.02,194.97,22.67698952]
["bitfinex","SOLUSD",1734656970173,22.67698952,195.06,194.99,22.67698952]
["bitfinex","SOLUSD",1734656970396,23.63835904,195.05,194.97,22.67698952]
["bitfinex","SOLUSD",1734656970704,22.67698952,195.01,194.93,22.67698952]
["bitfinex","SOLUSD",1734656970925,22.67698952,195.02,194.94,22.67698952]
["bitfinex","SOLUSD",1734656971100,0.96161636,195.01,194.94,22.67698952]
["bitfinex","SOLUSD",1734656972775,22.67698952,195.03,194.95,22.67698952]
["bitfinex","SOLUSD",1734656973101,6.0051,195.09,195.01,22.67698952]
["bitfinex","SOLUSD",1734656973102,23.63852232,195.09,195.01,22.67698952]
["bitfinex","SOLUSD",1734656973413,0.9615328,195.09,195.03,22.67698952]
["bitfinex","SOLUSD",1734656973705,0.96120745,195.1,195.03,22.67698952]
["bitfinex","SOLUSD",1734656975305,22.67698952,195.09,195.01,22.67698952]
["bitfinex","SOLUSD",1734656975513,22.67698952,195.07,194.99,35.49778952]
["bitfinex","SOLUSD",1734656975811,0.96135794,195.06,194.99,35.49778952]
["bitfinex","SOLUSD",1734656976015,23.63834746,195.06,194.99,35.49778952]
["bitfinex","SOLUSD",1734656976391,23.63834746,195.06,194.96,12.823]
["bitfinex","SOLUSD",1734656976711,22.67698952,195.04,194.96,22.67698952]
["bitfinex","SOLUSD",1734656977121,22.67698952,195.06,194.99,22.67698952]
["bitfinex","SOLUSD",1734656978287,0.96138204,195.05,194.98,22.67698952]
["bitfinex","SOLUSD",1734656978791,23.63837156,195.05,194.97,22.67698952]
["bitfinex","SOLUSD",1734656978995,22.67698952,195.06,194.99,22.67698952]
["bitfinex","SOLUSD",1734656979297,0.96138683,195.05,194.99,22.67698952]
["bitfinex","SOLUSD",1734656980691,22.67698952,195.03,194.95,22.67698952]
["bitfinex","SOLUSD",1734656980894,23.63854498,195.03,194.96,22.67698952]
["bitfinex","SOLUSD",1734656981095,22.67698952,195.06,194.98,22.67698952]
["bitfinex","SOLUSD",1734656981406,0.96140058,195.05,194.98,22.67698952]
["bitfinex","SOLUSD",1734656981699,23.776884,195.04,194.97,22.67698952]
["bitfinex","SOLUSD",1734656981899,46.45387352,195.02,194.94,22.67698952]
["bitfinex","SOLUSD",1734656982106,0.96157944,195.01,194.95,22.67698952]
["bitfinex","SOLUSD",1734656984402,0.96157944,195.01,194.94,22.67698952]
["bitfinex","SOLUSD",1734656984995,0.96157944,195.01,194.95,22.67698952]
["bitfinex","SOLUSD",1734656986709,22.67698952,195.06,194.98,22.67698952]
["bitfinex","SOLUSD",1734656986896,22.67698952,195.06,194.93,12.8246]
["bitfinex","SOLUSD",1734656986897,0.96142738,195.05,194.99,22.67698952]
["bitfinex","SOLUSD",1734656987612,22.67698952,195.04,194.93,13.40522648]
["bitfinex","SOLUSD",1734656987910,22.67698952,195.02,194.94,22.67698952]
["bitfinex","SOLUSD",1734656988111,22.67698952,194.99,194.92,22.67698952]
["bitfinex","SOLUSD",1734656988284,23.776884,195.0,194.87,0.6463471]
["bitfinex","SOLUSD",1734656988285,22.67698952,194.96,194.88,22.67698952]
["bitfinex","SOLUSD",1734656988490,23.63893238,194.95,194.88,22.67698952]
["bitfinex","SOLUSD",1734656989211,0.96194286,194.95,194.88,22.67698952]
["bitfinex","SOLUSD",1734656989421,23.63893238,194.95,194.87,23.32333662]
["bitfinex","SOLUSD",1734656989806,46.45387352,194.94,194.87,0.6463471]
["bitfinex","SOLUSD",1734656990013,22.67698952,194.92,194.87,0.6463471]
["bitfinex","SOLUSD",1734656990224,0.96213414,194.91,194.87,0.6463471]
["bitfinex","SOLUSD",1734656990924,46.45387352,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656991106,47.41626271,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656994837,46.45387352,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656995194,29.84710687,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734656995391,23.776884,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734656995619,6.2077,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734656995815,22.67698952,194.93,194.87,0.6463471]
["bitfinex","SOLUSD",1734656996122,0.96209254,194.92,194.87,23.32333662]
["bitfinex","SOLUSD",1734656996301,22.67698952,194.91,194.87,0.6463471]
["bitfinex","SOLUSD",1734656996502,23.63919603,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734656996910,22.67698952,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734656997113,0.96231874,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656997320,47.41619226,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656997510,24.73920274,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656998010,0.96231874,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656998213,0.96222654,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734656999329,23.776884,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734656999509,23.63921606,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734657000235,0.96222654,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734657000421,0.96219531,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734657000799,23.63918483,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734657001005,22.67698952,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734657001507,52.66157352,194.88,194.87,0.6463471]
["bitfinex","SOLUSD",1734657002523,52.66157352,194.88,194.71,12.8389]
["bitfinex","SOLUSD",1734657002524,20.0,194.85,194.71,22.67698952]
["bitfinex","SOLUSD",1734657002713,22.67698952,194.78,194.69,22.67698952]
["bitfinex","SOLUSD",1734657002918,22.67698952,194.74,194.67,23.32333662]
["bitfinex","SOLUSD",1734657003116,0.96298442,194.73,194.67,0.6463471]
["bitfinex","SOLUSD",1734657003418,0.9629801,194.77,194.71,22.67698952]
["bitfinex","SOLUSD",1734657003612,22.67698952,194.81,194.74,22.67698952]
["bitfinex","SOLUSD",1734657003812,0.96262576,194.8,194.74,22.67698952]
["bitfinex","SOLUSD",1734657004124,23.63962003,194.81,194.74,22.67698952]
["bitfinex","SOLUSD",1734657004339,0.96263051,194.81,194.73,22.67698952]
["bitfinex","SOLUSD",1734657004504,22.67698952,194.8,194.73,22.67698952]
["bitfinex","SOLUSD",1734657004720,6.2459,194.83,194.7,0.58295935]
["bitfinex","SOLUSD",1734657004721,23.63968817,194.79,194.72,42.67698952]
["bitfinex","SOLUSD",1734657004915,22.67698952,194.8,194.73,22.67698952]
["bitfinex","SOLUSD",1734657005102,0.96263435,194.79,194.73,22.67698952]
["bitfinex","SOLUSD",1734657005301,0.96263435,194.79,194.72,42.67698952]
["bitfinex","SOLUSD",1734657005527,0.96263435,194.79,194.69,22.67698952]
["bitfinex","SOLUSD",1734657005728,0.96263435,194.79,194.67,0.6463471]
["bitfinex","SOLUSD",1734657005729,22.67698952,194.72,194.67,0.6463471]
["bitfinex","SOLUSD",1734657005922,23.64010788,194.71,194.67,0.6463471]
["bitfinex","SOLUSD",1734657006228,22.67698952,194.69,194.67,0.6463471]
["bitfinex","SOLUSD",1734657006527,47.41713435,194.68,194.48,0.6463471]
["bitfinex","SOLUSD",1734657006825,22.67698952,194.65,194.57,22.67698952]
["bitfinex","SOLUSD",1734657007118,6.0952,194.72,194.58,22.67698952]
["bitfinex","SOLUSD",1734657007119,22.67698952,194.66,194.58,22.67698952]
["bitfinex","SOLUSD",1734657007324,0.96339315,194.65,194.58,22.67698952]
["bitfinex","SOLUSD",1734657007521,6.0952,194.72,194.62,22.67698952]
["bitfinex","SOLUSD",1734657007522,22.67698952,194.7,194.62,22.67698952]
["bitfinex","SOLUSD",1734657007709,22.67698952,194.68,194.61,22.67698952]
["bitfinex","SOLUSD",1734657007909,22.67698952,194.69,194.61,22.67698952]
["bitfinex","SOLUSD",1734657008113,22.67698952,194.69,194.62,22.67698952]
["bitfinex","SOLUSD",1734657008310,0.96321126,194.68,194.62,22.67698952]
["bitfinex","SOLUSD",1734657008508,0.96325085,194.68,194.62,22.67698952]
["bitfinex","SOLUSD",1734657009227,23.64024037,194.68,194.61,22.67698952]
["bitfinex","SOLUSD",1734657009432,22.67698952,194.7,194.62,22.67698952]
["bitfinex","SOLUSD",1734657010522,22.67698952,194.68,194.62,20.0]
["bitfinex","SOLUSD",1734657010722,22.67698952,194.68,194.63,20.0]
["bitfinex","SOLUSD",1734657011023,0.96322743,194.67,194.63,20.0]
["bitfinex","SOLUSD",1734657011215,22.67698952,194.68,194.63,20.0]
["bitfinex","SOLUSD",1734657011418,22.67698952,194.68,194.62,20.0]
["bitfinex","SOLUSD",1734657012129,22.67698952,194.69,194.62,20.0]
["bitfinex","SOLUSD",1734657012625,22.67698952,194.68,194.62,20.0]
["bitfinex","SOLUSD",1734657012828,22.67698952,194.69,194.62,20.0]
["bitfinex","SOLUSD",1734657013916,22.67698952,194.7,194.62,42.67698952]
["bitfinex","SOLUSD",1734657014234,22.67698952,194.73,194.66,22.67698952]
["bitfinex","SOLUSD",1734657014829,22.67698952,194.75,194.68,22.67698952]
["bitfinex","SOLUSD",1734657015042,22.67698952,194.76,194.69,22.67698952]
["bitfinex","SOLUSD",1734657015207,22.67698952,194.73,194.66,22.67698952]
["bitfinex","SOLUSD",1734657015539,22.67698952,194.7,194.63,22.67698952]
["bitfinex","SOLUSD",1734657016527,22.67698952,194.67,194.6,22.67698952]
["bitfinex","SOLUSD",1734657016730,22.67698952,194.67,194.59,22.67698952]
["bitfinex","SOLUSD",1734657017028,22.67698952,194.69,194.62,22.67698952]
["bitfinex","SOLUSD",1734657017246,22.67698952,194.69,194.61,22.67698952]
["bitfinex","SOLUSD",1734657017429,22.67698952,194.67,194.58,12.8475]
["bitfinex","SOLUSD",1734657017738,22.67698952,194.68,194.61,22.67698952]
["bitfinex","SOLUSD",1734657017930,23.64016494,194.67,194.59,22.67698952]
["bitfinex","SOLUSD",1734657018231,22.67698952,194.63,194.54,14.4505]
["bitfinex","SOLUSD",1734657018434,22.67698952,194.63,194.55,28.93248952]
["bitfinex","SOLUSD",1734657018626,22.67698952,194.62,194.55,6.2555]
["bitfinex","SOLUSD",1734657018828,22.67698952,194.63,194.55,28.93248952]
["bitfinex","SOLUSD",1734657019024,14.27421553,194.64,194.56,14.27421553]
["bitfinex","SOLUSD",1734657019226,14.27421553,194.62,194.54,14.27421553]
["bitfinex","SOLUSD",1734657019425,14.27421553,194.58,194.49,0.58457958]
["bitfinex","SOLUSD",1734657019609,14.27421553,194.57,194.49,14.27421553]
["bitfinex","SOLUSD",1734657019814,14.27421553,194.57,194.5,14.27421553]
["bitfinex","SOLUSD",1734657020430,15.23796739,194.56,194.48,14.92056263]
["bitfinex","SOLUSD",1734657020838,14.27421553,194.51,194.48,0.6463471]
["bitfinex","SOLUSD",1734657021020,23.83492206,194.5,194.48,0.6463471]
["bitfinex","SOLUSD",1734657021452,22.87084996,194.51,194.48,0.6463471]
["bitfinex","SOLUSD",1734657021634,22.87084996,194.56,194.49,22.87084996]
["bitfinex","SOLUSD",1734657021842,6.3859,194.6,194.53,22.87084996]
["bitfinex","SOLUSD",1734657022143,22.87084996,194.64,194.56,22.87084996]
["bitfinex","SOLUSD",1734657022511,23.83425299,194.64,194.56,22.87084996]
["bitfinex","SOLUSD",1734657022741,22.87084996,194.63,194.55,22.87084996]
["bitfinex","SOLUSD",1734657022946,22.87084996,194.64,194.56,22.87084996]
["bitfinex","SOLUSD",1734657023118,23.83430363,194.64,194.56,22.87084996]
["bitfinex","SOLUSD",1734657023439,22.87084996,194.64,194.58,42.87084996]
["bitfinex","SOLUSD",1734657023621,22.87084996,194.68,194.6,22.87084996]
["bitfinex","SOLUSD",1734657024022,22.87084996,194.7,194.62,22.87084996]
["bitfinex","SOLUSD",1734657024223,2.59678502,194.75,194.65,22.87084996]
["bitfinex","SOLUSD",1734657024224,22.87084996,194.73,194.65,22.87084996]
["bitfinex","SOLUSD",1734657024443,9.15668502,194.75,194.63,0.58379723]
["bitfinex","SOLUSD",1734657024444,23.83381528,194.72,194.64,22.87084996]
["bitfinex","SOLUSD",1734657024615,22.87084996,194.72,194.65,22.87084996]
["bitfinex","SOLUSD",1734657024944,23.83381519,194.71,194.63,22.87084996]
["bitfinex","SOLUSD",1734657025122,22.87084996,194.71,194.63,22.87084996]
["bitfinex","SOLUSD",1734657025329,22.87084996,194.73,194.65,22.87084996]
["bitfinex","SOLUSD",1734657025519,22.87084996,194.74,194.66,23.45434268]
["bitfinex","SOLUSD",1734657026041,22.87084996,194.74,194.67,22.87084996]
["bitfinex","SOLUSD",1734657026436,7.50528736,194.8,194.67,22.87084996]
["bitfinex","SOLUSD",1734657026437,22.87084996,194.75,194.67,22.87084996]
["bitfinex","SOLUSD",1734657026626,22.87084996,194.74,194.67,22.87084996]
["bitfinex","SOLUSD",1734657027027,22.87084996,194.76,194.69,22.87084996]
["bitfinex","SOLUSD",1734657027229,22.87084996,194.77,194.69,22.87084996]
["bitfinex","SOLUSD",1734657027445,22.87084996,194.76,194.69,22.87084996]
["bitfinex","SOLUSD",1734657027746,22.87084996,194.76,194.68,35.71234996]
["bitfinex","SOLUSD",1734657027947,22.87084996,194.77,194.7,22.87084996]
["bitfinex","SOLUSD",1734657028141,22.87084996,194.79,194.72,22.87084996]
["bitfinex","SOLUSD",1734657028356,22.87084996,194.77,194.7,22.87084996]
["bitfinex","SOLUSD",1734657028553,29.41304996,194.8,194.72,22.87084996]
["bitfinex","SOLUSD",1734657028851,6.5422,194.8,194.74,22.87084996]
["bitfinex","SOLUSD",1734657029224,22.87084996,194.79,194.72,35.70974996]
["bitfinex","SOLUSD",1734657029432,6.5422,194.8,194.73,22.87084996]
["bitfinex","SOLUSD",1734657029737,22.87084996,194.77,194.7,22.87084996]
["bitfinex","SOLUSD",1734657029935,0.96285764,194.76,194.69,22.87084996]
["bitfinex","SOLUSD",1734657030127,22.87084996,194.79,194.71,22.87084996]
["bitfinex","SOLUSD",1734657030331,6.5422,194.8,194.72,22.87084996]
["bitfinex","SOLUSD",1734657030553,6.5422,194.8,194.73,22.87084996]
["bitfinex","SOLUSD",1734657030856,6.5422,194.8,194.74,22.87084996]
["bitfinex","SOLUSD",1734657031065,7.5048287,194.8,194.74,22.87084996]
["bitfinex","SOLUSD",1734657031259,1.6412,194.87,194.79,22.87084996]
["bitfinex","SOLUSD",1734657031260,7.2271287,194.86,194.79,22.87084996]
["bitfinex","SOLUSD",1734657031426,22.87084996,194.85,194.78,22.87084996]
["bitfinex","SOLUSD",1734657031630,23.83329251,194.84,194.77,22.87084996]
["bitfinex","SOLUSD",1734657031965,22.87084996,194.81,194.71,12.8394]
["bitfinex","SOLUSD",1734657032131,23.83358799,194.8,194.72,22.87084996]
["bitfinex","SOLUSD",1734657032331,22.87084996,194.79,194.72,22.87084996]
["bitfinex","SOLUSD",1734657032533,22.87084996,194.77,194.7,22.87084996]
["bitfinex","SOLUSD",1734657032735,0.96289429,194.76,194.7,22.87084996]
["bitfinex","SOLUSD",1734657032938,22.87084996,194.75,194.68,22.87084996]
["bitfinex","SOLUSD",1734657033351,22.87084996,194.76,194.69,22.87084996]
["bitfinex","SOLUSD",1734657033648,28.94584996,194.74,194.66,22.87084996]
["bitfinex","SOLUSD",1734657033856,23.83391292,194.73,194.65,22.87084996]
["bitfinex","SOLUSD",1734657034225,6.075,194.74,194.68,22.87084996]
["bitfinex","SOLUSD",1734657034430,6.075,194.74,194.69,22.87084996]
["bitfinex","SOLUSD",1734657034858,6.075,194.74,194.68,22.87084996]
["bitfinex","SOLUSD",1734657035054,22.87084996,194.78,194.7,22.87084996]
["bitfinex","SOLUSD",1734657035358,0.96278013,194.77,194.71,22.87084996]
["bitfinex","SOLUSD",1734657035843,0.96278013,194.77,194.7,22.87084996]
["bitfinex","SOLUSD",1734657036338,0.96278013,194.77,194.71,22.87084996]
["bitfinex","SOLUSD",1734657036652,0.96279083,194.77,194.69,12.8405]
["bitfinex","SOLUSD",1734657036859,22.87084996,194.76,194.68,22.87084996]
["bitfinex","SOLUSD",1734657037061,0.96293026,194.75,194.68,22.87084996]
["bitfinex","SOLUSD",1734657037646,0.96292637,194.75,194.7,22.87084996]
["bitfinex","SOLUSD",1734657038469,6.1651,194.79,194.72,22.87084996]
["bitfinex","SOLUSD",1734657038637,7.12778083,194.79,194.73,12.8382]
["bitfinex","SOLUSD",1734657038837,7.12778083,194.79,194.73,35.70904996]
["bitfinex","SOLUSD",1734657039557,22.87084996,194.76,194.69,0.58342519]
["bitfinex","SOLUSD",1734657039758,7.8171,194.69,194.56,0.5836584]
["bitfinex","SOLUSD",1734657040058,7.8171,194.69,194.53,27.3392]
["bitfinex","SOLUSD",1734657040059,20.0,194.66,194.48,2.2827471]
["bitfinex","SOLUSD",1734657040234,23.776884,194.63,194.48,2.2827471]
["bitfinex","SOLUSD",1734657040429,0.96374582,194.62,194.48,2.2827471]
["bitfinex","SOLUSD",1734657040634,0.96374582,194.62,194.5,12.8528]
["bitfinex","SOLUSD",1734657041260,22.87084996,194.6,194.52,22.87084996]
["bitfinex","SOLUSD",1734657041439,0.96374112,194.59,194.52,22.87084996]
["bitfinex","SOLUSD",1734657042031,29.07424996,194.58,194.5,22.87084996]
["bitfinex","SOLUSD",1734657042230,0.96388153,194.57,194.5,22.87084996]
["bitfinex","SOLUSD",1734657045261,0.96388153,194.57,194.52,22.87084996]
["bitfinex","SOLUSD",1734657046172,7.48817993,194.63,194.55,22.87084996]
["bitfinex","SOLUSD",1734657046460,6.5244,194.63,194.57,22.87084996]
["bitfinex","SOLUSD",1734657047235,22.87084996,194.67,194.59,22.87084996]
["bitfinex","SOLUSD",1734657047439,0.96338713,194.66,194.61,22.87084996]
["bitfinex","SOLUSD",1734657047639,0.96338713,194.66,194.59,22.87084996]
["bitfinex","SOLUSD",1734657048361,0.96338713,194.66,194.53,0.58459939]
["bitfinex","SOLUSD",1734657048362,22.87084996,194.65,194.57,22.87084996]
["bitfinex","SOLUSD",1734657048560,0.96350524,194.64,194.57,22.87084996]
["bitfinex","SOLUSD",1734657048765,22.87084996,194.63,194.56,22.87084996]
["bitfinex","SOLUSD",1734657048943,0.96363407,194.62,194.56,22.87084996]
["bitfinex","SOLUSD",1734657049349,0.96353226,194.64,194.56,22.87084996]
["bitfinex","SOLUSD",1734657049949,0.96353226,194.64,194.54,13.43544288]
["bitfinex","SOLUSD",1734657049950,0.96353226,194.64,194.58,22.87084996]
["bitfinex","SOLUSD",1734657051388,0.96353226,194.64,194.56,22.87084996]
["bitfinex","SOLUSD",1734657051542,0.96353226,194.64,194.58,22.87084996]
["bitfinex","SOLUSD",1734657053275,0.96353226,194.64,194.56,22.87084996]
["bitfinex","SOLUSD",1734657054559,22.87084996,194.61,194.52,22.87084996]
["bitfinex","SOLUSD",1734657054760,0.96375034,194.6,194.52,22.87084996]
["bitfinex","SOLUSD",1734657055565,22.87084996,194.59,194.52,22.87084996]
["bitfinex","SOLUSD",1734657055767,0.96381527,194.58,194.52,22.87084996]
["bitfinex","SOLUSD",1734657055969,23.83466523,194.58,194.51,22.87084996]
["bitfinex","SOLUSD",1734657056178,22.87084996,194.53,194.48,0.6463471]
["bitfinex","SOLUSD",1734657056349,23.83500572,194.52,194.48,0.6463471]
["bitfinex","SOLUSD",1734657056670,22.87084996,194.49,194.48,0.6463471]
["bitfinex","SOLUSD",1734657057746,54.81573396,194.49,194.48,0.6463471]
["bitfinex","SOLUSD",1734657058472,22.87084996,194.43,194.35,30.71031148]
["bitfinex","SOLUSD",1734657058675,23.83544565,194.42,194.35,7.83946152]
["bitfinex","SOLUSD",1734657058975,0.96459569,194.42,194.38,22.87084996]
["bitfinex","SOLUSD",1734657059147,22.87084996,194.45,194.38,22.87084996]
["bitfinex","SOLUSD",1734657059349,23.83539133,194.44,194.37,22.87084996]
["bitfinex","SOLUSD",1734657060387,22.87084996,194.41,194.33,35.73504996]
["bitfinex","SOLUSD",1734657060551,0.96472701,194.4,194.33,35.73504996]
["bitfinex","SOLUSD",1734657060876,22.87084996,194.43,194.36,22.87084996]
["bitfinex","SOLUSD",1734657061075,0.96455595,194.42,194.35,22.87084996]
["bitfinex","SOLUSD",1734657061464,0.96455595,194.42,194.36,22.87084996]
["bitfinex","SOLUSD",1734657061647,23.83540591,194.42,194.34,22.87084996]
["bitfinex","SOLUSD",1734657061854,22.87084996,194.39,194.32,22.87084996]
["bitfinex","SOLUSD",1734657062179,22.87084996,194.35,194.31,7.83946152]
["bitfinex","SOLUSD",1734657062372,0.96493252,194.34,194.3,7.83946152]
["bitfinex","SOLUSD",1734657062676,23.83578248,194.34,194.3,7.83946152]
["bitfinex","SOLUSD",1734657063376,23.83578248,194.34,194.28,8.48580862]
["bitfinex","SOLUSD",1734657063867,22.87084996,194.29,194.28,8.48580862]
["bitfinex","SOLUSD",1734657064067,22.87084996,194.29,194.28,0.6463471]
["bitfinex","SOLUSD",1734657064272,46.64773396,194.29,194.28,0.6463471]
["bitfinex","SOLUSD",1734657065175,46.64773396,194.29,194.22,7.83946152]
["bitfinex","SOLUSD",1734657065176,20.0,194.24,194.22,7.83946152]
["bitfinex","SOLUSD",1734657065474,23.8364713,194.23,194.22,7.83946152]
["bitfinex","SOLUSD",1734657065665,47.6133553,194.23,194.19,31.35784608]
["bitfinex","SOLUSD",1734657065977,22.87084996,194.2,194.19,31.35784608]
["bitfinex","SOLUSD",1734657066450,0.96571418,194.25,194.19,31.35784608]
["bitfinex","SOLUSD",1734657066773,0.96541335,194.26,194.22,22.87084996]
["bitfinex","SOLUSD",1734657066948,0.96541335,194.24,194.19,31.35784608]
["bitfinex","SOLUSD",1734657067949,0.96556127,194.26,194.19,31.35784608]
["bitfinex","SOLUSD",1734657068149,23.83641123,194.26,194.19,22.87084996]
["bitfinex","SOLUSD",1734657068373,22.87084996,194.24,194.17,22.87084996]
["bitfinex","SOLUSD",1734657068575,22.87084996,194.22,194.15,30.71031148]
["bitfinex","SOLUSD",1734657068778,23.83662414,194.21,194.15,7.83946152]
["bitfinex","SOLUSD",1734657069391,23.83662414,194.21,194.15,30.71031148]
["bitfinex","SOLUSD",1734657069392,0.96577418,194.21,194.15,30.71031148]
["bitfinex","SOLUSD",1734657069777,0.96559355,194.24,194.18,22.87084996]
["bitfinex","SOLUSD",1734657070164,0.96559355,194.24,194.17,22.87084996]
["bitfinex","SOLUSD",1734657070165,23.83644351,194.24,194.17,22.87084996]
["bitfinex","SOLUSD",1734657070497,22.87084996,194.23,194.15,22.87084996]
["bitfinex","SOLUSD",1734657070683,0.96563053,194.22,194.15,22.87084996]
["bitfinex","SOLUSD",1734657071280,23.83648049,194.22,194.15,22.87084996]
["bitfinex","SOLUSD",1734657071485,22.87084996,194.19,194.13,70.55515369]
["bitfinex","SOLUSD",1734657071793,0.96588064,194.18,194.13,62.71569217]
["bitfinex","SOLUSD",1734657072089,46.64773396,194.14,194.13,62.71569217]
["bitfinex","SOLUSD",1734657072256,23.83693816,194.14,194.13,62.71569217]
["bitfinex","SOLUSD",1734657072462,0.9660882,194.14,194.11,86.23407673]
["bitfinex","SOLUSD",1734657072659,22.87084996,194.12,194.11,86.23407673]
["bitfinex","SOLUSD",1734657072879,23.83693816,194.14,194.11,86.23407673]
["bitfinex","SOLUSD",1734657073076,22.87084996,194.13,194.11,78.39461521]
["bitfinex","SOLUSD",1734657073284,0.96603809,194.12,194.11,78.39461521]
["bitfinex","SOLUSD",1734657073487,0.96601937,194.14,194.11,78.39461521]
["bitfinex","SOLUSD",1734657073689,0.96601937,194.14,194.08,0.6463471]
["bitfinex","SOLUSD",1734657074485,0.96601937,194.14,194.08,23.51719706]
["bitfinex","SOLUSD",1734657074666,0.96592239,194.13,194.08,23.51719706]
["bitfinex","SOLUSD",1734657074990,23.83682972,194.15,194.08,23.51719706]
["bitfinex","SOLUSD",1734657075688,23.83682972,194.15,194.08,0.6463471]
["bitfinex","SOLUSD",1734657075689,22.87084996,194.11,194.08,0.6463471]
["bitfinex","SOLUSD",1734657075993,0.96597976,194.15,194.08,0.6463471]
["bitfinex","SOLUSD",1734657075994,22.87084996,194.09,194.08,0.6463471]
["bitfinex","SOLUSD",1734657077686,0.9663009,194.14,194.08,23.51719706]
["bitfinex","SOLUSD",1734657077891,0.96597782,194.13,194.09,22.87084996]
["bitfinex","SOLUSD",1734657078090,0.96601351,194.15,194.08,23.51719706]
["bitfinex","SOLUSD",1734657078267,22.87084996,194.12,194.08,0.6463471]
["bitfinex","SOLUSD",1734657078467,22.87084996,194.14,194.08,0.6463471]
["bitfinex","SOLUSD",1734657078668,0.96598922,194.15,194.1,22.87084996]
["bitfinex","SOLUSD",1734657078981,0.96587935,194.17,194.1,22.87084996]
["bitfinex","SOLUSD",1734657079294,0.96584678,194.16,194.12,22.87084996]
["bitfinex","SOLUSD",1734657079473,22.87084996,194.19,194.1,22.87084996]
["bitfinex","SOLUSD",1734657079667,22.87084996,194.17,194.1,22.87084996]
["bitfinex","SOLUSD",1734657079869,0.96591638,194.16,194.1,22.87084996]
["bitfinex","SOLUSD",1734657080469,0.96591638,194.16,194.08,23.51719706]
["bitfinex","SOLUSD",1734657080680,22.87084996,194.19,194.12,22.87084996]
["bitfinex","SOLUSD",1734657080885,0.9657656,194.18,194.12,22.87084996]
["bitfinex","SOLUSD",1734657081771,22.87084996,194.17,194.08,23.51719706]
["bitfinex","SOLUSD",1734657082070,0.96600182,194.16,194.08,23.51719706]
["bitfinex","SOLUSD",1734657082268,22.87084996,194.15,194.08,23.51719706]
["bitfinex","SOLUSD",1734657082465,0.9660893,194.14,194.08,23.51719706]
["bitfinex","SOLUSD",1734657082671,22.87084996,194.17,194.1,22.87084996]
["bitfinex","SOLUSD",1734657082874,0.96602163,194.23,194.12,22.87084996]
["bitfinex","SOLUSD",1734657082875,22.87084996,194.21,194.12,22.87084996]
["bitfinex","SOLUSD",1734657083082,22.87084996,194.19,194.12,22.87084996]
["bitfinex","SOLUSD",1734657083299,0.96589703,194.18,194.12,22.87084996]
["bitfinex","SOLUSD",1734657083478,22.87084996,194.21,194.12,22.87084996]
["bitfinex","SOLUSD",1734657083680,0.96568316,194.25,194.18,22.87084996]
["bitfinex","SOLUSD",1734657083885,0.96545838,194.26,194.2,4.96563283]
["bitfinex","SOLUSD",1734657084184,0.965323,194.27,194.22,22.87084996]
["bitfinex","SOLUSD",1734657084506,0.96527679,194.28,194.22,22.87084996]
["bitfinex","SOLUSD",1734657085393,0.96523226,194.29,194.22,22.87084996]
["bitfinex","SOLUSD",1734657085593,0.96523226,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657090198,22.87084996,194.26,194.19,22.87084996]
["bitfinex","SOLUSD",1734657090401,22.87084996,194.24,194.16,22.87084996]
["bitfinex","SOLUSD",1734657090578,6.6654,194.32,194.16,22.87084996]
["bitfinex","SOLUSD",1734657090579,22.87084996,194.22,194.16,22.87084996]
["bitfinex","SOLUSD",1734657090897,0.96562564,194.21,194.16,22.87084996]
["bitfinex","SOLUSD",1734657092409,0.96562564,194.21,194.14,22.87084996]
["bitfinex","SOLUSD",1734657092908,22.87084996,194.19,194.11,22.87084996]
["bitfinex","SOLUSD",1734657093110,0.96580275,194.18,194.11,22.87084996]
["bitfinex","SOLUSD",1734657093809,0.96580275,194.18,194.13,22.87084996]
["bitfinex","SOLUSD",1734657094001,0.96567888,194.19,194.13,22.87084996]
["bitfinex","SOLUSD",1734657094303,1.6254,194.25,194.13,22.87084996]
["bitfinex","SOLUSD",1734657094304,24.49624996,194.25,194.17,22.87084996]
["bitfinex","SOLUSD",1734657094504,24.49624996,194.25,194.19,22.87084996]
["bitfinex","SOLUSD",1734657094505,0.96548174,194.25,194.19,22.87084996]
["bitfinex","SOLUSD",1734657095402,23.8363317,194.25,194.19,22.87084996]
["bitfinex","SOLUSD",1734657095602,23.8363317,194.25,194.17,22.87084996]
["bitfinex","SOLUSD",1734657096811,8.0292,194.31,194.23,22.87084996]
["bitfinex","SOLUSD",1734657097113,23.83610372,194.3,194.23,22.87084996]
["bitfinex","SOLUSD",1734657097320,23.83610372,194.3,194.21,22.87084996]
["bitfinex","SOLUSD",1734657098322,23.83610372,194.3,194.23,22.87084996]
["bitfinex","SOLUSD",1734657098911,22.87084996,194.28,194.21,35.74334996]
["bitfinex","SOLUSD",1734657099115,0.96537098,194.27,194.21,35.74334996]
["bitfinex","SOLUSD",1734657099614,23.83615959,194.3,194.21,35.74334996]
["bitfinex","SOLUSD",1734657099913,23.83615959,194.3,194.23,22.87084996]
["bitfinex","SOLUSD",1734657100308,22.87084996,194.34,194.27,22.87084996]
["bitfinex","SOLUSD",1734657100508,0.96503438,194.33,194.27,22.87084996]
["bitfinex","SOLUSD",1734657100816,29.52794996,194.36,194.27,22.87084996]
["bitfinex","SOLUSD",1734657101017,0.96489946,194.35,194.27,22.87084996]
["bitfinex","SOLUSD",1734657101232,22.87084996,194.38,194.31,22.87084996]
["bitfinex","SOLUSD",1734657101513,0.96481162,194.37,194.31,22.87084996]
["bitfinex","SOLUSD",1734657102512,23.83570073,194.38,194.31,22.87084996]
["bitfinex","SOLUSD",1734657102711,23.83558801,194.4,194.32,22.87084996]
["bitfinex","SOLUSD",1734657103495,23.83558801,194.4,194.33,22.87084996]
["bitfinex","SOLUSD",1734657103821,23.83558801,194.4,194.33,35.73544996]
["bitfinex","SOLUSD",1734657104898,23.83558801,194.4,194.3,22.87084996]
["bitfinex","SOLUSD",1734657104899,22.87084996,194.38,194.3,22.87084996]
["bitfinex","SOLUSD",1734657105105,23.83566885,194.4,194.32,22.87084996]
["bitfinex","SOLUSD",1734657105600,0.96481889,194.4,194.34,22.87084996]
["bitfinex","SOLUSD",1734657106104,22.87084996,194.43,194.35,22.87084996]
["bitfinex","SOLUSD",1734657106302,0.96453878,194.42,194.36,22.87084996]
["bitfinex","SOLUSD",1734657107018,29.22784996,194.45,194.38,22.87084996]
["bitfinex","SOLUSD",1734657107322,22.87084996,194.43,194.36,22.87084996]
["bitfinex","SOLUSD",1734657107524,0.96453054,194.42,194.37,22.87084996]
["bitfinex","SOLUSD",1734657108199,0.96453054,194.42,194.36,22.87084996]
["bitfinex","SOLUSD",1734657110512,22.87084996,194.41,194.34,35.73434996]
["bitfinex","SOLUSD",1734657110827,0.96466292,194.42,194.36,22.87084996]
["bitfinex","SOLUSD",1734657111028,22.87084996,194.44,194.38,22.87084996]
["bitfinex","SOLUSD",1734657111407,22.87084996,194.44,194.37,22.87084996]
["bitfinex","SOLUSD",1734657111930,22.87084996,194.42,194.36,22.87084996]
["bitfinex","SOLUSD",1734657112231,23.83546628,194.41,194.35,22.87084996]
["bitfinex","SOLUSD",1734657112415,22.87084996,194.4,194.34,22.87084996]
["bitfinex","SOLUSD",1734657112731,0.96473182,194.39,194.34,22.87084996]
["bitfinex","SOLUSD",1734657113615,0.9647066,194.4,194.34,22.87084996]
["bitfinex","SOLUSD",1734657115237,22.87084996,194.44,194.38,22.87084996]
["bitfinex","SOLUSD",1734657115449,29.22784996,194.45,194.39,22.87084996]
["bitfinex","SOLUSD",1734657115943,0.9644375,194.47,194.44,22.87084996]
["bitfinex","SOLUSD",1734657116240,0.96417895,194.51,194.46,22.87084996]
["bitfinex","SOLUSD",1734657116547,29.46644996,194.55,194.47,22.87084996]
["bitfinex","SOLUSD",1734657116548,23.83493922,194.54,194.47,22.87084996]
["bitfinex","SOLUSD",1734657116749,22.87084996,194.53,194.46,22.87084996]
["bitfinex","SOLUSD",1734657117042,22.87084996,194.5,194.43,22.87084996]
["bitfinex","SOLUSD",1734657117246,0.9643244,194.49,194.43,22.87084996]
["bitfinex","SOLUSD",1734657117909,0.9643244,194.49,194.44,22.87084996]
["bitfinex","SOLUSD",1734657118133,6.5956,194.55,194.41,22.87084996]
["bitfinex","SOLUSD",1734657118134,23.83516744,194.48,194.41,22.87084996]
["bitfinex","SOLUSD",1734657118431,23.83516744,194.48,194.39,12.8607]
["bitfinex","SOLUSD",1734657118432,22.87084996,194.47,194.4,22.87084996]
["bitfinex","SOLUSD",1734657118728,23.83530829,194.46,194.39,22.87084996]
["bitfinex","SOLUSD",1734657118931,0.96445833,194.46,194.4,22.87084996]
["bitfinex","SOLUSD",1734657119335,22.87084996,194.44,194.38,22.87084996]
["bitfinex","SOLUSD",1734657119632,0.96459505,194.43,194.39,22.87084996]
["bitfinex","SOLUSD",1734657120420,0.96454669,194.42,194.37,22.87084996]
["bitfinex","SOLUSD",1734657121035,0.96454669,194.42,194.39,22.87084996]
["bitfinex","SOLUSD",1734657121243,0.96452333,194.44,194.38,22.87084996]
["bitfinex","SOLUSD",1734657121648,0.96452333,194.44,194.39,22.87084996]
["bitfinex","SOLUSD",1734657121817,0.96452333,194.44,194.32,0.58673754]
["bitfinex","SOLUSD",1734657121818,22.87084996,194.48,194.41,22.87084996]
["bitfinex","SOLUSD",1734657122016,0.96433829,194.47,194.41,22.87084996]
["bitfinex","SOLUSD",1734657122224,0.96433829,194.47,194.43,22.87084996]
["bitfinex","SOLUSD",1734657122546,6.6168,194.54,194.46,22.87084996]
["bitfinex","SOLUSD",1734657122731,0.96407394,194.53,194.49,22.87084996]
["bitfinex","SOLUSD",1734657122927,0.9639784,194.56,194.52,22.87084996]
["bitfinex","SOLUSD",1734657123125,0.9639784,194.56,194.51,22.87084996]
["bitfinex","SOLUSD",1734657123440,23.83482836,194.56,194.49,22.87084996]
["bitfinex","SOLUSD",1734657123625,22.87084996,194.55,194.48,22.87084996]
["bitfinex","SOLUSD",1734657123808,0.96401693,194.57,194.51,22.87084996]
["bitfinex","SOLUSD",1734657124007,0.96401693,194.57,194.52,22.87084996]
["bitfinex","SOLUSD",1734657124230,23.83486689,194.57,194.5,22.87084996]
["bitfinex","SOLUSD",1734657124535,22.87084996,194.55,194.48,22.87084996]
["bitfinex","SOLUSD",1734657124760,0.96400545,194.58,194.53,22.87084996]
["bitfinex","SOLUSD",1734657124919,0.96400545,194.58,194.52,22.87084996]
["bitfinex","SOLUSD",1734657125234,7.06193866,194.59,194.54,22.87084996]
["bitfinex","SOLUSD",1734657125429,29.40774996,194.64,194.57,22.87084996]
["bitfinex","SOLUSD",1734657125609,0.96357691,194.63,194.59,22.87084996]
["bitfinex","SOLUSD",1734657126044,0.96349911,194.64,194.61,22.87084996]
["bitfinex","SOLUSD",1734657126244,0.96349911,194.64,194.6,22.87084996]
["bitfinex","SOLUSD",1734657126446,0.96344172,194.66,194.6,22.87084996]
["bitfinex","SOLUSD",1734657126628,0.96344172,194.66,194.61,22.87084996]
["bitfinex","SOLUSD",1734657126936,0.96344172,194.66,194.62,22.87084996]
["bitfinex","SOLUSD",1734657127149,0.96338744,194.67,194.62,22.87084996]
["bitfinex","SOLUSD",1734657127528,0.96338744,194.67,194.63,22.87084996]
["bitfinex","SOLUSD",1734657127723,0.96331096,194.68,194.63,22.87084996]
["bitfinex","SOLUSD",1734657128039,0.96331096,194.68,194.6,12.8466]
["bitfinex","SOLUSD",1734657128040,0.96331096,194.68,194.62,22.87084996]
["bitfinex","SOLUSD",1734657129915,24.40314996,194.72,194.65,22.87084996]
["bitfinex","SOLUSD",1734657130121,0.96316338,194.71,194.66,22.87084996]
["bitfinex","SOLUSD",1734657130521,0.96316338,194.71,194.65,22.87084996]
["bitfinex","SOLUSD",1734657131136,22.87084996,194.68,194.6,22.87084996]
["bitfinex","SOLUSD",1734657131333,0.96338291,194.67,194.64,22.87084996]
["bitfinex","SOLUSD",1734657131551,0.96330983,194.7,194.65,22.87084996]
["bitfinex","SOLUSD",1734657131752,0.96313412,194.73,194.65,22.87084996]
["bitfinex","SOLUSD",1734657132368,22.87084996,194.71,194.64,22.87084996]
["bitfinex","SOLUSD",1734657132655,0.96315354,194.73,194.69,22.87084996]
["bitfinex","SOLUSD",1734657132855,7.45784634,194.74,194.69,22.87084996]
["bitfinex","SOLUSD",1734657133346,0.96294634,194.74,194.7,22.87084996]
["bitfinex","SOLUSD",1734657133560,0.96294408,194.76,194.7,22.87084996]
["bitfinex","SOLUSD",1734657134544,23.83379404,194.76,194.69,22.87084996]
["bitfinex","SOLUSD",1734657134750,22.87084996,194.72,194.65,22.87084996]
["bitfinex","SOLUSD",1734657134956,22.87084996,194.74,194.67,22.87084996]
["bitfinex","SOLUSD",1734657135143,0.96304211,194.73,194.67,22.87084996]
["bitfinex","SOLUSD",1734657135457,0.96304211,194.73,194.66,22.87084996]
["bitfinex","SOLUSD",1734657135655,0.96304211,194.73,194.67,22.87084996]
["bitfinex","SOLUSD",1734657136327,23.83389207,194.73,194.66,22.87084996]
["bitfinex","SOLUSD",1734657136529,22.87084996,194.7,194.63,22.87084996]
["bitfinex","SOLUSD",1734657136736,22.87084996,194.72,194.65,22.87084996]
["bitfinex","SOLUSD",1734657137047,0.96312129,194.75,194.66,0.58390584]
["bitfinex","SOLUSD",1734657137224,0.96289484,194.76,194.6,0.58345293]
["bitfinex","SOLUSD",1734657137424,0.96289484,194.76,194.61,6.0373]
["bitfinex","SOLUSD",1734657137649,0.6463471,194.77,194.64,20.0]
["bitfinex","SOLUSD",1734657137852,0.6463471,194.77,194.65,0.58311669]
["bitfinex","SOLUSD",1734657138034,0.6463471,194.77,194.73,22.87084996]
["bitfinex","SOLUSD",1734657138759,0.96275911,194.76,194.71,22.87084996]
["bitfinex","SOLUSD",1734657139066,0.96275911,194.76,194.69,22.87084996]
["bitfinex","SOLUSD",1734657139358,22.87084996,194.74,194.67,22.87084996]
["bitfinex","SOLUSD",1734657139563,0.96304791,194.73,194.67,22.87084996]
["bitfinex","SOLUSD",1734657139767,23.83389787,194.73,194.66,22.87084996]
["bitfinex","SOLUSD",1734657139922,22.87084996,194.72,194.65,22.87084996]
["bitfinex","SOLUSD",1734657140251,0.96319309,194.71,194.65,22.87084996]
["bitfinex","SOLUSD",1734657140548,22.87084996,194.74,194.67,22.87084996]
["bitfinex","SOLUSD",1734657140737,0.96302196,194.73,194.67,22.87084996]
["bitfinex","SOLUSD",1734657140938,23.51719706,194.77,194.7,22.87084996]
["bitfinex","SOLUSD",1734657141122,0.9628578,194.76,194.71,22.87084996]
["bitfinex","SOLUSD",1734657141948,0.6463471,194.77,194.74,22.87084996]
["bitfinex","SOLUSD",1734657142764,1.60912024,194.77,194.72,22.87084996]
["bitfinex","SOLUSD",1734657142935,1.60912024,194.77,194.73,22.87084996]
["bitfinex","SOLUSD",1734657143256,1.60912024,194.77,194.69,12.8406]
["bitfinex","SOLUSD",1734657143257,1.60912024,194.77,194.72,22.87084996]
["bitfinex","SOLUSD",1734657143561,24.4799702,194.77,194.7,22.87084996]
["bitfinex","SOLUSD",1734657143772,22.87084996,194.75,194.68,22.87084996]
["bitfinex","SOLUSD",1734657144075,23.83392377,194.74,194.67,22.87084996]
["bitfinex","SOLUSD",1734657144252,0.96307381,194.74,194.68,22.87084996]
["bitfinex","SOLUSD",1734657145572,22.87084996,194.71,194.64,22.87084996]
["bitfinex","SOLUSD",1734657145776,22.87084996,194.67,194.6,22.87084996]
["bitfinex","SOLUSD",1734657145974,0.96341983,194.66,194.6,22.87084996]
["bitfinex","SOLUSD",1734657146162,22.87084996,194.72,194.58,0.58441097]
["bitfinex","SOLUSD",1734657146362,0.96308881,194.71,194.58,0.58441097]
["bitfinex","SOLUSD",1734657146596,23.83392359,194.73,194.66,22.87084996]
["bitfinex","SOLUSD",1734657147059,22.87084996,194.72,194.64,22.87084996]
["bitfinex","SOLUSD",1734657147261,22.87084996,194.7,194.63,22.87084996]
["bitfinex","SOLUSD",1734657147463,0.96325737,194.69,194.63,22.87084996]
["bitfinex","SOLUSD",1734657147767,0.96325391,194.73,194.67,22.87084996]
["bitfinex","SOLUSD",1734657148591,6.1375,194.74,194.69,22.87084996]
["bitfinex","SOLUSD",1734657148898,0.6463471,194.77,194.73,22.87084996]
["bitfinex","SOLUSD",1734657149059,0.6463471,194.77,194.76,22.87084996]
["bitfinex","SOLUSD",1734657149593,0.6463471,194.77,194.75,22.87084996]
["bitfinex","SOLUSD",1734657149898,0.6463471,194.77,194.74,22.87084996]
["bitfinex","SOLUSD",1734657150475,0.6463471,194.77,194.76,22.87084996]
["bitfinex","SOLUSD",1734657150868,0.6463471,194.77,194.74,22.87084996]
["bitfinex","SOLUSD",1734657151063,0.6463471,194.77,194.69,12.8409]
["bitfinex","SOLUSD",1734657151064,0.6463471,194.77,194.76,22.87084996]
["bitfinex","SOLUSD",1734657152580,0.6463471,194.77,194.75,22.87084996]
["bitfinex","SOLUSD",1734657152887,0.6463471,194.77,194.76,22.87084996]
["bitfinex","SOLUSD",1734657154466,0.6463471,194.77,194.74,22.87084996]
["bitfinex","SOLUSD",1734657154676,0.6463471,194.77,194.73,22.87084996]
["bitfinex","SOLUSD",1734657155370,0.6463471,194.77,194.72,22.87084996]
["bitfinex","SOLUSD",1734657155569,0.6463471,194.77,194.73,22.87084996]
["bitfinex","SOLUSD",1734657157094,0.6463471,194.77,194.74,22.87084996]
["bitfinex","SOLUSD",1734657157385,0.6463471,194.77,194.67,12.8422]
["bitfinex","SOLUSD",1734657157386,0.6463471,194.77,194.76,22.87084996]
["bitfinex","SOLUSD",1734657158696,0.6463471,194.77,194.75,22.87084996]
["bitfinex","SOLUSD",1734657158890,0.6463471,194.77,194.74,22.87084996]
["bitfinex","SOLUSD",1734657159278,0.6463471,194.77,194.72,22.87084996]
["bitfinex","SOLUSD",1734657159596,0.6463471,194.77,194.75,22.87084996]
["bitfinex","SOLUSD",1734657159978,0.6463471,194.77,194.76,22.87084996]
["bitfinex","SOLUSD",1734657162074,0.6463471,194.77,194.75,22.87084996]
["bitfinex","SOLUSD",1734657162280,0.6463471,194.77,194.74,22.87084996]
["bitfinex","SOLUSD",1734657162994,0.6463471,194.77,194.73,22.87084996]
["bitfinex","SOLUSD",1734657163894,0.6463471,194.77,194.74,1.86893234]
["bitfinex","SOLUSD",1734657164892,23.83378664,194.76,194.75,1.86893234]
["bitfinex","SOLUSD",1734657165083,0.96293668,194.76,194.75,1.86893234]
["bitfinex","SOLUSD",1734657165590,0.96293668,194.76,194.71,22.87084996]
["bitfinex","SOLUSD",1734657166101,1.6092336,194.77,194.72,24.74300559]
["bitfinex","SOLUSD",1734657166475,1.6092336,194.77,194.71,22.87084996]
["bitfinex","SOLUSD",1734657167272,1.6092336,194.77,194.72,3.00131264]
["bitfinex","SOLUSD",1734657167476,24.48008356,194.77,194.72,3.00131264]
["bitfinex","SOLUSD",1734657167772,24.48008356,194.77,194.67,3.0923173]
["bitfinex","SOLUSD",1734657167773,22.87084996,194.73,194.66,3.0923173]
["bitfinex","SOLUSD",1734657167996,23.83399343,194.72,194.66,3.0923173]
["bitfinex","SOLUSD",1734657168205,0.96314347,194.72,194.66,25.96316726]
["bitfinex","SOLUSD",1734657168370,1.60936269,194.77,194.71,22.87084996]
["bitfinex","SOLUSD",1734657168875,0.6463471,194.77,194.73,22.87084996]
["bitfinex","SOLUSD",1734657169083,0.6463471,194.77,194.72,24.74852328]
["bitfinex","SOLUSD",1734657169794,0.6463471,194.77,194.73,1.87767332]
["bitfinex","SOLUSD",1734657170297,0.96278275,194.76,194.74,1.88168843]
["bitfinex","SOLUSD",1734657170496,1.60918992,194.77,194.74,1.88168843]
["bitfinex","SOLUSD",1734657170802,0.6463471,194.77,194.72,22.87084996]
["bitfinex","SOLUSD",1734657171296,0.96275008,194.76,194.69,22.87084996]
["bitfinex","SOLUSD",1734657171497,22.87084996,194.75,194.68,22.87084996]
["bitfinex","SOLUSD",1734657171687,0.96300362,194.74,194.7,4.89630403]
["bitfinex","SOLUSD",1734657172406,23.83385358,194.74,194.71,4.89630403]
["bitfinex","SOLUSD",1734657172602,22.87084996,194.72,194.71,4.89630403]
["bitfinex","SOLUSD",1734657173296,22.87084996,194.73,194.71,4.89630403]
["bitfinex","SOLUSD",1734657173497,0.96312725,194.72,194.71,1.88307434]
["bitfinex","SOLUSD",1734657173805,47.61086121,194.72,194.71,1.88307434]
["bitfinex","SOLUSD",1734657174176,55.77936121,194.72,194.71,1.88307434]
["bitfinex","SOLUSD",1734657174710,20.0,194.67,194.66,3.01546706]
["bitfinex","SOLUSD",1734657174880,66.64773396,194.67,194.66,3.01546706]
["bitfinex","SOLUSD",1734657175282,66.64773396,194.67,194.61,3.13727929]
["bitfinex","SOLUSD",1734657175283,73.17803396,194.67,194.61,3.13727929]
["bitfinex","SOLUSD",1734657175495,22.87084996,194.62,194.61,3.13727929]
["bitfinex","SOLUSD",1734657175696,23.776884,194.61,194.5,22.87084996]
["bitfinex","SOLUSD",1734657175893,22.87084996,194.56,194.49,22.87084996]
["bitfinex","SOLUSD",1734657176097,0.96390741,194.55,194.49,22.87084996]
["bitfinex","SOLUSD",1734657176285,22.87084996,194.57,194.5,22.87084996]
["bitfinex","SOLUSD",1734657176492,0.37842933,194.56,194.5,22.87084996]
["bitfinex","SOLUSD",1734657177003,23.24927929,194.56,194.48,22.87084996]
["bitfinex","SOLUSD",1734657177208,22.87084996,194.52,194.45,22.87084996]
["bitfinex","SOLUSD",1734657177499,0.37842933,194.51,194.45,22.87084996]
["bitfinex","SOLUSD",1734657177705,23.24927929,194.51,194.44,22.87084996]
["bitfinex","SOLUSD",1734657177911,0.37842933,194.51,194.45,22.87084996]
["bitfinex","SOLUSD",1734657178290,0.37842933,194.51,194.4,12.8595]
["bitfinex","SOLUSD",1734657178291,23.24927929,194.51,194.44,22.87084996]
["bitfinex","SOLUSD",1734657178593,23.24927929,194.51,194.45,22.87084996]
["bitfinex","SOLUSD",1734657178594,0.37842933,194.51,194.45,22.87084996]
["bitfinex","SOLUSD",1734657178788,0.37842933,194.52,194.48,22.87084996]
["bitfinex","SOLUSD",1734657178997,6.613,194.56,194.5,22.87084996]
["bitfinex","SOLUSD",1734657179205,0.37842933,194.55,194.5,22.87084996]
["bitfinex","SOLUSD",1734657179497,22.87084996,194.6,194.53,22.87084996]
["bitfinex","SOLUSD",1734657179719,0.37842933,194.59,194.54,22.87084996]
["bitfinex","SOLUSD",1734657179909,0.37842933,194.59,194.53,22.87084996]
["bitfinex","SOLUSD",1734657181205,23.24927929,194.59,194.52,22.87084996]
["bitfinex","SOLUSD",1734657181414,22.87084996,194.54,194.47,22.87084996]
["bitfinex","SOLUSD",1734657181726,0.37842933,194.57,194.52,22.87084996]
["bitfinex","SOLUSD",1734657182014,0.37842933,194.66,194.52,0.77094637]
["bitfinex","SOLUSD",1734657182519,0.37842933,194.66,194.53,12.8514]
["bitfinex","SOLUSD",1734657182815,0.37842933,194.66,194.48,8.2297]
["bitfinex","SOLUSD",1734657182816,0.37842933,194.66,194.49,12.8536]
["bitfinex","SOLUSD",1734657183003,0.37842933,194.66,194.5,0.77098567]
["bitfinex","SOLUSD",1734657183196,22.87084996,194.62,194.55,22.87084996]
["bitfinex","SOLUSD",1734657183396,23.24927929,194.61,194.54,22.87084996]
["bitfinex","SOLUSD",1734657183915,23.24927929,194.61,194.53,22.87084996]
["bitfinex","SOLUSD",1734657183916,22.87084996,194.6,194.53,22.87084996]
["bitfinex","SOLUSD",1734657184112,0.37842933,194.59,194.53,22.87084996]
["bitfinex","SOLUSD",1734657184288,0.37842933,194.59,194.52,22.87084996]
["bitfinex","SOLUSD",1734657184289,23.24927929,194.59,194.52,22.87084996]
["bitfinex","SOLUSD",1734657184491,23.24927929,194.59,194.51,22.87084996]
["bitfinex","SOLUSD",1734657184696,22.87084996,194.56,194.48,22.87084996]
["bitfinex","SOLUSD",1734657184936,6.5934,194.57,194.51,22.87084996]
["bitfinex","SOLUSD",1734657185116,22.87084996,194.56,194.49,22.87084996]
["bitfinex","SOLUSD",1734657185321,0.37842933,194.55,194.49,22.87084996]
["bitfinex","SOLUSD",1734657185507,23.24927929,194.55,194.43,7.09027181]
["bitfinex","SOLUSD",1734657185711,23.24927929,194.55,194.44,22.87084996]
["bitfinex","SOLUSD",1734657185712,22.87084996,194.51,194.44,22.87084996]
["bitfinex","SOLUSD",1734657186011,0.37842933,194.54,194.45,3.01667289]
["bitfinex","SOLUSD",1734657186206,0.37842933,194.56,194.5,22.87084996]
["bitfinex","SOLUSD",1734657186514,6.97182933,194.57,194.51,22.87084996]
["bitfinex","SOLUSD",1734657186819,22.87084996,194.56,194.51,4.90005306]
["bitfinex","SOLUSD",1734657187007,22.87084996,194.54,194.51,4.90005306]
["bitfinex","SOLUSD",1734657187216,0.37842933,194.53,194.52,1.88338017]
["bitfinex","SOLUSD",1734657187795,23.24927929,194.53,194.52,1.88338017]
["bitfinex","SOLUSD",1734657188315,0.37842933,194.53,194.52,1.88338017]
["bitfinex","SOLUSD",1734657189221,23.24927929,194.53,194.52,1.88338017]
["bitfinex","SOLUSD",1734657189738,47.02616329,194.53,194.52,1.88338017]
["bitfinex","SOLUSD",1734657190354,0.37842933,194.53,194.52,1.88338017]
["bitfinex","SOLUSD",1734657190517,29.46424996,194.57,194.52,1.88338017]
["bitfinex","SOLUSD",1734657190840,29.46424996,194.57,194.53,1.88338017]
["bitfinex","SOLUSD",1734657190841,20.0,194.54,194.53,1.88338017]
["bitfinex","SOLUSD",1734657191436,42.87084996,194.54,194.53,1.88338017]
["bitfinex","SOLUSD",1734657191627,66.64773396,194.54,194.53,1.88338017]
["bitfinex","SOLUSD",1734657192330,42.87084996,194.54,194.53,1.88338017]
["bitfinex","SOLUSD",1734657193045,22.87084996,194.54,194.53,1.88338017]
["bitfinex","SOLUSD",1734657193251,0.37842933,194.56,194.53,1.88338017]
["bitfinex","SOLUSD",1734657193737,23.24927929,194.56,194.54,1.88338017]
["bitfinex","SOLUSD",1734657193941,22.87084996,194.55,194.54,1.88338017]
["bitfinex","SOLUSD",1734657194140,22.87084996,194.55,194.5,3.01667289]
["bitfinex","SOLUSD",1734657194357,0.37842933,194.54,194.5,3.01667289]
["bitfinex","SOLUSD",1734657194524,22.87084996,194.53,194.5,3.01667289]
["bitfinex","SOLUSD",1734657194855,0.37842933,194.54,194.51,1.86942134]
["bitfinex","SOLUSD",1734657194856,0.37842933,194.52,194.51,1.86942134]
["bitfinex","SOLUSD",1734657195021,48.56106329,194.52,194.51,1.86942134]
["bitfinex","SOLUSD",1734657197752,50.64737606,194.52,194.51,1.86942134]
["bitfinex","SOLUSD",1734657198249,48.56106329,194.52,194.51,1.86942134]
["bitfinex","SOLUSD",1734657198560,23.24927929,194.52,194.51,1.86942134]
["bitfinex","SOLUSD",1734657198754,22.87084996,194.55,194.51,1.86942134]
["bitfinex","SOLUSD",1734657199051,0.37842933,194.54,194.51,1.86942134]
["bitfinex","SOLUSD",1734657199251,0.37842933,194.54,194.52,1.86942134]
["bitfinex","SOLUSD",1734657199548,22.87084996,194.53,194.43,22.87084996]
["bitfinex","SOLUSD",1734657199752,22.87084996,194.49,194.42,22.87084996]
["bitfinex","SOLUSD",1734657199995,0.37842933,194.52,194.38,22.87084996]
["bitfinex","SOLUSD",1734657199996,22.87084996,194.45,194.38,22.87084996]
["bitfinex","SOLUSD",1734657200124,0.37842933,194.44,194.38,22.87084996]
["bitfinex","SOLUSD",1734657200320,23.24927929,194.44,194.37,24.42384996]
["bitfinex","SOLUSD",1734657200626,22.87084996,194.43,194.36,22.87084996]
["bitfinex","SOLUSD",1734657200832,13.99118455,194.43,194.38,2.99315822]
["bitfinex","SOLUSD",1734657201038,22.87084996,194.42,194.38,4.86368711]
["bitfinex","SOLUSD",1734657201225,22.87084996,194.41,194.38,4.86368711]
["bitfinex","SOLUSD",1734657201546,7.6976,194.47,194.39,4.86368711]
["bitfinex","SOLUSD",1734657201749,46.64773396,194.4,194.39,4.86368711]
["bitfinex","SOLUSD",1734657202155,46.64773396,194.4,194.23,6.27]
["bitfinex","SOLUSD",1734657202156,20.0,194.35,194.23,6.27]
["bitfinex","SOLUSD",1734657202322,23.776884,194.34,194.22,1.6198]
["bitfinex","SOLUSD",1734657203242,23.776884,194.34,194.18,6.27]
["bitfinex","SOLUSD",1734657203448,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657203619,22.87084996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657204266,22.87084996,194.25,194.18,22.87084996]
["bitfinex","SOLUSD",1734657204570,22.87084996,194.24,194.17,22.87084996]
["bitfinex","SOLUSD",1734657204734,22.87084996,194.18,194.12,22.87084996]
["bitfinex","SOLUSD",1734657205064,22.87084996,194.18,194.11,22.87084996]
["bitfinex","SOLUSD",1734657205456,22.87084996,194.18,194.12,22.87084996]
["bitfinex","SOLUSD",1734657205853,22.87084996,194.21,194.14,22.87084996]
["bitfinex","SOLUSD",1734657206159,22.87084996,194.2,194.13,22.87084996]
["bitfinex","SOLUSD",1734657206667,22.87084996,194.21,194.13,22.87084996]
["bitfinex","SOLUSD",1734657206969,22.87084996,194.2,194.13,22.87084996]
["bitfinex","SOLUSD",1734657207765,22.87084996,194.19,194.12,22.87084996]
["bitfinex","SOLUSD",1734657208665,22.87084996,194.2,194.13,22.87084996]
["bitfinex","SOLUSD",1734657208851,22.87084996,194.21,194.14,22.87084996]
["bitfinex","SOLUSD",1734657209752,22.87084996,194.2,194.13,22.87084996]
["bitfinex","SOLUSD",1734657210259,22.87084996,194.19,194.12,22.87084996]
["bitfinex","SOLUSD",1734657210450,22.87084996,194.2,194.13,22.87084996]
["bitfinex","SOLUSD",1734657210651,22.87084996,194.21,194.14,22.87084996]
["bitfinex","SOLUSD",1734657210850,22.87084996,194.2,194.13,22.87084996]
["bitfinex","SOLUSD",1734657211052,22.87084996,194.22,194.15,22.87084996]
["bitfinex","SOLUSD",1734657211255,22.87084996,194.25,194.18,22.87084996]
["bitfinex","SOLUSD",1734657211970,29.47834996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657212142,6.6075,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657212343,22.87084996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657212551,29.47834996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657212750,22.87084996,194.29,194.22,22.87084996]
["bitfinex","SOLUSD",1734657213748,22.87084996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657214063,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657214270,22.87084996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657214839,22.87084996,194.25,194.18,22.87084996]
["bitfinex","SOLUSD",1734657215156,22.87084996,194.22,194.15,22.87084996]
["bitfinex","SOLUSD",1734657215358,22.87084996,194.23,194.15,22.87084996]
["bitfinex","SOLUSD",1734657215561,4.29962369,194.21,194.14,35.74754996]
["bitfinex","SOLUSD",1734657215867,22.87084996,194.22,194.15,22.87084996]
["bitfinex","SOLUSD",1734657216053,22.87084996,194.23,194.16,22.87084996]
["bitfinex","SOLUSD",1734657216658,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657216852,22.87084996,194.29,194.22,22.87084996]
["bitfinex","SOLUSD",1734657217762,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657218349,22.87084996,194.26,194.19,22.87084996]
["bitfinex","SOLUSD",1734657218550,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657218741,22.87084996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657218972,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657219153,22.87084996,194.29,194.22,22.87084996]
["bitfinex","SOLUSD",1734657220743,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657220949,22.87084996,194.25,194.18,22.87084996]
["bitfinex","SOLUSD",1734657221149,22.87084996,194.21,194.14,22.87084996]
["bitfinex","SOLUSD",1734657221447,22.87084996,194.19,194.12,22.87084996]
["bitfinex","SOLUSD",1734657221654,22.87084996,194.17,194.1,12.8798]
["bitfinex","SOLUSD",1734657222067,22.87084996,194.17,194.1,35.75064996]
["bitfinex","SOLUSD",1734657222491,22.87084996,194.18,194.11,22.87084996]
["bitfinex","SOLUSD",1734657223408,6.1861,194.23,194.17,22.87084996]
["bitfinex","SOLUSD",1734657223676,3.63927095,194.26,194.19,22.87084996]
["bitfinex","SOLUSD",1734657223677,22.87084996,194.26,194.19,22.87084996]
["bitfinex","SOLUSD",1734657224250,22.87084996,194.24,194.17,22.87084996]
["bitfinex","SOLUSD",1734657224452,22.87084996,194.25,194.18,22.87084996]
["bitfinex","SOLUSD",1734657224675,22.87084996,194.25,194.13,20.77245231]
["bitfinex","SOLUSD",1734657224676,22.87084996,194.24,194.17,22.87084996]
["bitfinex","SOLUSD",1734657227679,22.87084996,194.26,194.19,22.87084996]
["bitfinex","SOLUSD",1734657228079,22.87084996,194.26,194.18,12.8746]
["bitfinex","SOLUSD",1734657228080,6.2543,194.27,194.21,22.87084996]
["bitfinex","SOLUSD",1734657228373,6.2543,194.27,194.18,0.77228782]
["bitfinex","SOLUSD",1734657228374,28.95034996,194.32,194.25,22.87084996]
["bitfinex","SOLUSD",1734657228559,43.47011496,194.35,194.28,22.87084996]
["bitfinex","SOLUSD",1734657228760,30.55594996,194.37,194.3,22.87084996]
["bitfinex","SOLUSD",1734657228976,6.0795,194.42,194.22,20.0]
["bitfinex","SOLUSD",1734657229165,6.0795,194.42,194.36,22.87084996]
["bitfinex","SOLUSD",1734657229361,6.4756,194.47,194.39,22.87084996]
["bitfinex","SOLUSD",1734657229573,1.5838,194.5,194.3,1.5827]
["bitfinex","SOLUSD",1734657229574,1.5838,194.5,194.42,22.87084996]
["bitfinex","SOLUSD",1734657229774,22.87084996,194.49,194.42,22.87084996]
["bitfinex","SOLUSD",1734657229962,1.5838,194.5,194.43,22.87084996]
["bitfinex","SOLUSD",1734657229963,22.87084996,194.5,194.43,22.87084996]
["bitfinex","SOLUSD",1734657230682,22.87084996,194.54,194.47,22.87084996]
["bitfinex","SOLUSD",1734657230859,22.87084996,194.55,194.48,22.87084996]
["bitfinex","SOLUSD",1734657231061,22.87084996,194.52,194.45,22.87084996]
["bitfinex","SOLUSD",1734657231274,1.5838,194.57,194.4,13.63139716]
["bitfinex","SOLUSD",1734657231275,1.5838,194.57,194.43,22.87084996]
["bitfinex","SOLUSD",1734657231493,1.5838,194.57,194.4,12.86]
["bitfinex","SOLUSD",1734657231660,20.578188,194.56,194.4,12.86]
["bitfinex","SOLUSD",1734657231863,22.87084996,194.5,194.42,22.87084996]
["bitfinex","SOLUSD",1734657232168,22.87084996,194.5,194.43,22.87084996]
["bitfinex","SOLUSD",1734657232373,22.87084996,194.5,194.42,22.87084996]
["bitfinex","SOLUSD",1734657232577,22.87084996,194.52,194.44,22.87084996]
["bitfinex","SOLUSD",1734657232765,22.87084996,194.53,194.46,22.87084996]
["bitfinex","SOLUSD",1734657232954,22.87084996,194.55,194.47,22.87084996]
["bitfinex","SOLUSD",1734657233159,22.87084996,194.55,194.48,22.87084996]
["bitfinex","SOLUSD",1734657233361,22.87084996,194.54,194.46,22.87084996]
["bitfinex","SOLUSD",1734657233556,22.87084996,194.48,194.41,22.87084996]
["bitfinex","SOLUSD",1734657233871,22.87084996,194.49,194.42,22.87084996]
["bitfinex","SOLUSD",1734657234070,22.87084996,194.48,194.41,22.87084996]
["bitfinex","SOLUSD",1734657234883,22.87084996,194.47,194.39,22.87084996]
["bitfinex","SOLUSD",1734657235073,22.87084996,194.46,194.38,22.87084996]
["bitfinex","SOLUSD",1734657235273,22.87084996,194.45,194.38,22.87084996]
["bitfinex","SOLUSD",1734657235462,22.87084996,194.44,194.36,22.87084996]
["bitfinex","SOLUSD",1734657235787,22.87084996,194.43,194.36,22.87084996]
["bitfinex","SOLUSD",1734657236288,22.87084996,194.45,194.37,22.87084996]
["bitfinex","SOLUSD",1734657236490,22.87084996,194.44,194.37,22.87084996]
["bitfinex","SOLUSD",1734657236975,22.87084996,194.43,194.35,22.87084996]
["bitfinex","SOLUSD",1734657237177,22.87084996,194.45,194.37,22.87084996]
["bitfinex","SOLUSD",1734657237378,22.87084996,194.42,194.35,22.87084996]
["bitfinex","SOLUSD",1734657237584,22.87084996,194.42,194.34,22.87084996]
["bitfinex","SOLUSD",1734657237981,6.2894,194.47,194.36,22.87084996]
["bitfinex","SOLUSD",1734657238168,22.87084996,194.44,194.36,22.87084996]
["bitfinex","SOLUSD",1734657238576,22.87084996,194.43,194.36,22.87084996]
["bitfinex","SOLUSD",1734657238775,22.87084996,194.43,194.35,22.87084996]
["bitfinex","SOLUSD",1734657238993,22.87084996,194.43,194.36,22.87084996]
["bitfinex","SOLUSD",1734657239187,22.87084996,194.43,194.35,22.87084996]
["bitfinex","SOLUSD",1734657239701,22.87084996,194.41,194.34,22.87084996]
["bitfinex","SOLUSD",1734657239990,1.5136,194.45,194.29,35.73784996]
["bitfinex","SOLUSD",1734657240174,22.87084996,194.38,194.31,22.87084996]
["bitfinex","SOLUSD",1734657240383,1.5136,194.45,194.35,22.87084996]
["bitfinex","SOLUSD",1734657240569,6.2894,194.47,194.32,12.8653]
["bitfinex","SOLUSD",1734657240770,23.776884,194.42,194.24,27.2964]
["bitfinex","SOLUSD",1734657240968,23.776884,194.42,194.24,28.06825968]
["bitfinex","SOLUSD",1734657241177,23.776884,194.42,194.27,20.0]
["bitfinex","SOLUSD",1734657241783,22.87084996,194.32,194.19,0.77182113]
["bitfinex","SOLUSD",1734657242073,22.87084996,194.32,194.24,22.87084996]
["bitfinex","SOLUSD",1734657242393,6.4072,194.36,194.28,22.87084996]
["bitfinex","SOLUSD",1734657242576,6.4072,194.36,194.29,22.87084996]
["bitfinex","SOLUSD",1734657242980,29.27804996,194.36,194.29,22.87084996]
["bitfinex","SOLUSD",1734657243196,22.87084996,194.35,194.27,22.87084996]
["bitfinex","SOLUSD",1734657243396,22.87084996,194.34,194.26,22.87084996]
["bitfinex","SOLUSD",1734657243699,22.87084996,194.35,194.28,22.87084996]
["bitfinex","SOLUSD",1734657244592,22.87084996,194.35,194.25,12.8695]
["bitfinex","SOLUSD",1734657244593,22.87084996,194.34,194.27,22.87084996]
["bitfinex","SOLUSD",1734657245183,22.87084996,194.34,194.26,22.87084996]
["bitfinex","SOLUSD",1734657245681,6.4072,194.36,194.29,22.87084996]
["bitfinex","SOLUSD",1734657245885,22.87084996,194.38,194.3,22.87084996]
["bitfinex","SOLUSD",1734657246693,22.87084996,194.4,194.32,22.87084996]
["bitfinex","SOLUSD",1734657246901,22.87084996,194.4,194.33,22.87084996]
["bitfinex","SOLUSD",1734657247100,29.47894996,194.41,194.34,22.87084996]
["bitfinex","SOLUSD",1734657247780,22.87084996,194.4,194.33,22.87084996]
["bitfinex","SOLUSD",1734657248185,1.6362,194.44,194.37,22.87084996]
["bitfinex","SOLUSD",1734657248186,22.87084996,194.44,194.37,22.87084996]
["bitfinex","SOLUSD",1734657248822,22.87084996,194.43,194.36,22.87084996]
["bitfinex","SOLUSD",1734657249120,22.87084996,194.44,194.37,22.87084996]
["bitfinex","SOLUSD",1734657249317,22.87084996,194.41,194.34,22.87084996]
["bitfinex","SOLUSD",1734657249806,22.87084996,194.41,194.33,22.87084996]
["bitfinex","SOLUSD",1734657250016,22.87084996,194.41,194.34,22.87084996]
["bitfinex","SOLUSD",1734657250381,22.87084996,194.39,194.32,22.87084996]
["bitfinex","SOLUSD",1734657251185,22.87084996,194.45,194.38,22.87084996]
["bitfinex","SOLUSD",1734657251929,29.03594996,194.47,194.4,22.87084996]
["bitfinex","SOLUSD",1734657252082,22.87084996,194.5,194.43,22.87084996]
["bitfinex","SOLUSD",1734657252484,22.87084996,194.47,194.4,22.87084996]
["bitfinex","SOLUSD",1734657252684,6.3682,194.53,194.32,12.8647]
["bitfinex","SOLUSD",1734657252922,11.5669,194.52,194.31,1.6104]
["bitfinex","SOLUSD",1734657253119,11.5669,194.52,194.27,7.22931443]
["bitfinex","SOLUSD",1734657253120,8.1193,194.51,194.27,6.458]
["bitfinex","SOLUSD",1734657253283,18.038,194.5,194.29,12.8672]
["bitfinex","SOLUSD",1734657253709,23.776884,194.46,194.29,12.8672]
["bitfinex","SOLUSD",1734657253912,22.87084996,194.38,194.31,22.87084996]
["bitfinex","SOLUSD",1734657254131,22.87084996,194.37,194.3,22.87084996]
["bitfinex","SOLUSD",1734657254290,22.87084996,194.35,194.28,22.87084996]
["bitfinex","SOLUSD",1734657254617,22.87084996,194.34,194.27,22.87084996]
["bitfinex","SOLUSD",1734657254799,22.87084996,194.34,194.26,22.87084996]
["bitfinex","SOLUSD",1734657255128,22.87084996,194.31,194.24,22.87084996]
["bitfinex","SOLUSD",1734657255328,22.87084996,194.31,194.21,14.453]
["bitfinex","SOLUSD",1734657255329,22.87084996,194.31,194.23,22.87084996]
["bitfinex","SOLUSD",1734657255485,22.87084996,194.29,194.22,22.87084996]
["bitfinex","SOLUSD",1734657256753,22.87084996,194.31,194.24,22.87084996]
["bitfinex","SOLUSD",1734657257342,29.12364996,194.33,194.25,22.87084996]
["bitfinex","SOLUSD",1734657257637,22.87084996,194.31,194.24,22.87084996]
["bitfinex","SOLUSD",1734657257841,22.87084996,194.31,194.23,22.87084996]
["bitfinex","SOLUSD",1734657258147,22.87084996,194.28,194.21,22.87084996]
["bitfinex","SOLUSD",1734657258317,22.87084996,194.3,194.22,22.87084996]
["bitfinex","SOLUSD",1734657258516,29.12364996,194.33,194.25,22.87084996]
["bitfinex","SOLUSD",1734657258851,29.12364996,194.33,194.26,22.87084996]
["bitfinex","SOLUSD",1734657259047,6.2528,194.33,194.27,22.87084996]
["bitfinex","SOLUSD",1734657259340,29.12364996,194.33,194.26,22.87084996]
["bitfinex","SOLUSD",1734657259704,6.2528,194.33,194.27,22.87084996]
["bitfinex","SOLUSD",1734657259942,6.2528,194.33,194.28,22.87084996]
["bitfinex","SOLUSD",1734657260235,22.87084996,194.37,194.3,22.87084996]
["bitfinex","SOLUSD",1734657260438,22.87084996,194.36,194.29,22.87084996]
["bitfinex","SOLUSD",1734657260609,22.87084996,194.35,194.28,22.87084996]
["bitfinex","SOLUSD",1734657261141,22.87084996,194.36,194.29,22.87084996]
["bitfinex","SOLUSD",1734657261444,22.87084996,194.35,194.28,22.87084996]
["bitfinex","SOLUSD",1734657261749,22.87084996,194.34,194.27,22.87084996]
["bitfinex","SOLUSD",1734657262045,22.87084996,194.29,194.22,22.87084996]
["bitfinex","SOLUSD",1734657262335,22.87084996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657262562,29.04894996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657262908,22.87084996,194.25,194.18,22.87084996]
["bitfinex","SOLUSD",1734657263827,22.87084996,194.26,194.19,22.87084996]
["bitfinex","SOLUSD",1734657264547,29.04894996,194.27,194.2,22.87084996]
["bitfinex","SOLUSD",1734657265270,6.1781,194.27,194.22,22.87084996]
["bitfinex","SOLUSD",1734657265428,6.1781,194.27,194.23,22.87084996]
["bitfinex","SOLUSD",1734657266137,1.5826,194.29,194.23,22.87084996]
["bitfinex","SOLUSD",1734657267261,22.87084996,194.31,194.24,22.87084996]
["bitfinex","SOLUSD",1734657267427,6.3829,194.32,194.26,22.87084996]
["bitfinex","SOLUSD",1734657267636,134.7,194.12,193.94,15.82823764]
["bitfinex","SOLUSD",1734657267963,22.87084996,194.1,193.94,15.82823764]
["bitfinex","SOLUSD",1734657268263,1.6403,194.12,193.94,15.82823764]
["bitfinex","SOLUSD",1734657268264,22.87084996,193.99,193.98,30.0]
["bitfinex","SOLUSD",1734657268432,22.87084996,194.04,193.98,30.0]
["bitfinex","SOLUSD",1734657268627,7.94091742,194.02,193.88,0.6463471]
["bitfinex","SOLUSD",1734657268834,22.87084996,193.98,193.89,22.87084996]
["bitfinex","SOLUSD",1734657269035,37.36341337,193.99,193.91,37.36341337]
["bitfinex","SOLUSD",1734657269273,20.0,194.05,193.89,0.77337565]
["bitfinex","SOLUSD",1734657269631,37.36341337,194.02,193.93,37.36341337]
["bitfinex","SOLUSD",1734657269965,15.6630987,194.09,193.93,37.36341337]
["bitfinex","SOLUSD",1734657269966,37.36341337,194.1,194.01,37.36341337]
["bitfinex","SOLUSD",1734657270152,37.36341337,194.12,194.03,37.36341337]
["bitfinex","SOLUSD",1734657270751,37.36341337,194.14,194.05,37.36341337]
["bitfinex","SOLUSD",1734657271249,37.36341337,194.12,194.03,37.36341337]
["bitfinex","SOLUSD",1734657271465,37.36341337,194.1,194.03,37.36341337]
["bitfinex","SOLUSD",1734657271775,37.36341337,194.12,194.03,37.36341337]
["bitfinex","SOLUSD",1734657272152,37.36341337,194.14,194.07,37.36341337]
["bitfinex","SOLUSD",1734657272550,37.36341337,194.14,194.05,37.36341337]
["bitfinex","SOLUSD",1734657273993,37.36341337,194.16,194.09,37.36341337]
["bitfinex","SOLUSD",1734657274287,37.36341337,194.18,194.11,37.36341337]
["bitfinex","SOLUSD",1734657274449,37.36341337,194.2,194.13,37.36341337]
["bitfinex","SOLUSD",1734657274648,37.36341337,194.24,194.16,37.36341337]
["bitfinex","SOLUSD",1734657274850,37.36341337,194.23,194.15,37.36341337]
["bitfinex","SOLUSD",1734657275389,6.3078,194.27,194.15,37.36341337]
["bitfinex","SOLUSD",1734657275390,37.36341337,194.22,194.15,37.36341337]
["bitfinex","SOLUSD",1734657275551,37.36341337,194.21,194.13,37.36341337]
["bitfinex","SOLUSD",1734657279573,37.36341337,194.22,194.15,37.36341337]
["bitfinex","SOLUSD",1734657279982,37.36341337,194.21,194.13,37.36341337]
["bitfinex","SOLUSD",1734657280492,37.36341337,194.23,194.16,37.36341337]
["bitfinex","SOLUSD",1734657280658,37.36341337,194.25,194.18,37.36341337]
["bitfinex","SOLUSD",1734657280859,6.3078,194.27,194.2,37.36341337]
["bitfinex","SOLUSD",1734657280860,37.36341337,194.27,194.2,37.36341337]
["bitfinex","SOLUSD",1734657281469,37.36341337,194.28,194.21,37.36341337]
["bitfinex","SOLUSD",1734657281666,37.36341337,194.29,194.21,37.36341337]
["bitfinex","SOLUSD",1734657281978,37.36341337,194.3,194.23,37.36341337]
["bitfinex","SOLUSD",1734657282191,37.36341337,194.29,194.22,37.36341337]
["bitfinex","SOLUSD",1734657282794,37.36341337,194.31,194.24,37.36341337]
["bitfinex","SOLUSD",1734657282960,37.36341337,194.31,194.17,12.8753]
["bitfinex","SOLUSD",1734657282961,37.36341337,194.34,194.28,37.36341337]
["bitfinex","SOLUSD",1734657283295,37.36341337,194.35,194.28,37.36341337]
["bitfinex","SOLUSD",1734657283590,37.36341337,194.35,194.21,0.771998]
["bitfinex","SOLUSD",1734657283591,37.36341337,194.34,194.27,37.36341337]
["bitfinex","SOLUSD",1734657284106,37.36341337,194.32,194.25,37.36341337]
["bitfinex","SOLUSD",1734657284259,37.36341337,194.32,194.2,20.0]
["bitfinex","SOLUSD",1734657284260,37.36341337,194.31,194.24,37.36341337]
["bitfinex","SOLUSD",1734657284462,37.36341337,194.3,194.23,37.36341337]
["bitfinex","SOLUSD",1734657284771,37.36341337,194.3,194.24,37.36341337]
["bitfinex","SOLUSD",1734657285077,37.36341337,194.28,194.21,37.36341337]
["bitfinex","SOLUSD",1734657285296,37.36341337,194.25,194.18,37.36341337]
["bitfinex","SOLUSD",1734657285497,37.36341337,194.27,194.2,37.36341337]
["bitfinex","SOLUSD",1734657285793,37.36341337,194.26,194.19,37.36341337]
["bitfinex","SOLUSD",1734657285981,37.36341337,194.28,194.21,37.36341337]
["bitfinex","SOLUSD",1734657286489,37.36341337,194.29,194.22,37.36341337]
["bitfinex","SOLUSD",1734657286880,37.36341337,194.29,194.21,37.36341337]
["bitfinex","SOLUSD",1734657287059,37.36341337,194.28,194.21,37.36341337]
["bitfinex","SOLUSD",1734657287265,37.36341337,194.27,194.19,37.36341337]
["bitfinex","SOLUSD",1734657287564,37.36341337,194.27,194.2,37.36341337]
["bitfinex","SOLUSD",1734657288166,37.36341337,194.28,194.2,37.36341337]
["bitfinex","SOLUSD",1734657288581,37.36341337,194.26,194.19,37.36341337]
["bitfinex","SOLUSD",1734657288916,37.36341337,194.25,194.18,37.36341337]
["bitfinex","SOLUSD",1734657289069,22.93543954,194.23,194.15,22.93543954]
["bitfinex","SOLUSD",1734657289270,22.93543954,194.22,194.14,22.93543954]
["bitfinex","SOLUSD",1734657289492,22.93543954,194.23,194.15,22.93543954]
["bitfinex","SOLUSD",1734657289684,22.93543954,194.26,194.19,22.93543954]
["bitfinex","SOLUSD",1734657289882,22.93543954,194.29,194.21,22.93543954]
["bitfinex","SOLUSD",1734657290117,22.93543954,194.29,194.22,22.93543954]
["bitfinex","SOLUSD",1734657290398,22.93543954,194.28,194.21,22.93543954]
["bitfinex","SOLUSD",1734657291707,22.93543954,194.27,194.2,22.93543954]
["bitfinex","SOLUSD",1734657292089,22.93543954,194.28,194.2,22.93543954]
["bitfinex","SOLUSD",1734657292612,22.93543954,194.28,194.21,22.93543954]
["bitfinex","SOLUSD",1734657292803,22.93543954,194.29,194.22,22.93543954]
["bitfinex","SOLUSD",1734657293009,22.93543954,194.3,194.22,22.93543954]
["bitfinex","SOLUSD",1734657293306,22.93543954,194.28,194.21,22.93543954]
["bitfinex","SOLUSD",1734657293486,22.93543954,194.28,194.2,22.93543954]
["bitfinex","SOLUSD",1734657293913,22.93543954,194.28,194.21,22.93543954]
["bitfinex","SOLUSD",1734657294118,22.93543954,194.27,194.19,22.93543954]
["bitfinex","SOLUSD",1734657294446,22.93543954,194.29,194.22,22.93543954]
["bitfinex","SOLUSD",1734657294943,22.93543954,194.28,194.2,22.93543954]
["bitfinex","SOLUSD",1734657295339,22.93543954,194.27,194.2,22.93543954]
["bitfinex","SOLUSD",1734657295496,22.93543954,194.25,194.17,22.93543954]
["bitfinex","SOLUSD",1734657295699,22.93543954,194.23,194.16,22.93543954]
["bitfinex","SOLUSD",1734657296109,23.776884,194.31,194.14,22.93543954]
["bitfinex","SOLUSD",1734657296110,22.93543954,194.21,194.14,22.93543954]
["bitfinex","SOLUSD",1734657296314,22.93543954,194.21,194.12,22.93543954]
["bitfinex","SOLUSD",1734657296802,22.93543954,194.19,194.12,22.93543954]
["bitfinex","SOLUSD",1734657297112,22.93543954,194.16,194.08,22.93543954]
["bitfinex","SOLUSD",1734657297425,22.93543954,194.14,194.06,22.93543954]
["bitfinex","SOLUSD",1734657297681,22.93543954,194.13,194.06,22.93543954]
["bitfinex","SOLUSD",1734657298011,42.93543954,194.16,194.09,22.93543954]
["bitfinex","SOLUSD",1734657298347,20.0,194.16,194.1,22.93543954]
["bitfinex","SOLUSD",1734657298505,22.93543954,194.18,194.11,22.93543954]
["bitfinex","SOLUSD",1734657299146,22.93543954,194.19,194.11,22.93543954]
["bitfinex","SOLUSD",1734657299319,22.93543954,194.18,194.11,22.93543954]
["bitfinex","SOLUSD",1734657299518,22.93543954,194.19,194.12,22.93543954]
["bitfinex","SOLUSD",1734657299919,22.93543954,194.2,194.13,22.93543954]
["bitfinex","SOLUSD",1734657300127,29.37473954,194.21,194.14,22.93543954]
["bitfinex","SOLUSD",1734657300430,22.93543954,194.19,194.12,22.93543954]
["bitfinex","SOLUSD",1734657300631,22.93543954,194.18,194.1,22.93543954]
["bitfinex","SOLUSD",1734657300833,22.93543954,194.18,194.11,22.93543954]
["bitfinex","SOLUSD",1734657302954,22.93543954,194.2,194.12,22.93543954]
["bitfinex","SOLUSD",1734657303130,22.93543954,194.18,194.11,22.93543954]
["bitfinex","SOLUSD",1734657303336,22.93543954,194.12,194.05,22.93543954]
["bitfinex","SOLUSD",1734657303542,22.93543954,194.09,193.96,1.599]
["bitfinex","SOLUSD",1734657303743,20.0,194.16,193.98,18.9527]
["bitfinex","SOLUSD",1734657303952,23.776884,194.15,193.98,18.9527]
["bitfinex","SOLUSD",1734657304257,20.0,194.17,193.99,0.77303661]
["bitfinex","SOLUSD",1734657304422,20.0,194.14,193.98,18.9527]
["bitfinex","SOLUSD",1734657304625,22.93543954,194.06,193.98,22.93543954]
["bitfinex","SOLUSD",1734657304825,23.776884,194.09,193.94,22.93543954]
["bitfinex","SOLUSD",1734657304826,22.93543954,194.02,193.94,22.93543954]
["bitfinex","SOLUSD",1734657305422,22.93543954,194.01,193.94,22.93543954]
["bitfinex","SOLUSD",1734657305730,22.93543954,194.02,193.94,22.93543954]
["bitfinex","SOLUSD",1734657305943,22.93543954,194.03,193.96,22.93543954]
["bitfinex","SOLUSD",1734657306349,22.93543954,194.04,193.96,22.93543954]
["bitfinex","SOLUSD",1734657306551,22.93543954,194.05,193.97,22.93543954]
["bitfinex","SOLUSD",1734657306824,22.93543954,194.08,194.0,22.93543954]
["bitfinex","SOLUSD",1734657307035,22.93543954,194.05,193.97,22.93543954]
["bitfinex","SOLUSD",1734657307529,22.93543954,194.06,193.99,22.93543954]
["bitfinex","SOLUSD",1734657307720,22.93543954,194.08,194.01,22.93543954]
["bitfinex","SOLUSD",1734657307929,22.93543954,194.11,194.03,22.93543954]
["bitfinex","SOLUSD",1734657308431,22.93543954,194.12,194.04,22.93543954]
["bitfinex","SOLUSD",1734657308630,6.4913,194.15,194.08,22.93543954]
["bitfinex","SOLUSD",1734657308827,22.93543954,194.16,194.09,22.93543954]
["bitfinex","SOLUSD",1734657309034,21.7102987,194.2,194.07,12.8817]
["bitfinex","SOLUSD",1734657309035,22.93543954,194.17,194.07,12.8817]
["bitfinex","SOLUSD",1734657309232,22.93543954,194.19,194.12,22.93543954]
["bitfinex","SOLUSD",1734657309432,22.93543954,194.18,194.11,22.93543954]
["bitfinex","SOLUSD",1734657309628,22.93543954,194.15,194.08,22.93543954]
["bitfinex","SOLUSD",1734657309940,22.93543954,194.15,194.07,22.93543954]
["bitfinex","SOLUSD",1734657310265,22.93543954,194.15,194.03,12.8839]
["bitfinex","SOLUSD",1734657310266,22.93543954,194.11,194.04,22.93543954]
["bitfinex","SOLUSD",1734657310467,22.93543954,194.09,193.99,12.8866]
["bitfinex","SOLUSD",1734657310632,20.0,194.16,193.99,12.8866]
["bitfinex","SOLUSD",1734657310839,22.93543954,194.08,194.01,22.93543954]
["bitfinex","SOLUSD",1734657311270,22.93543954,194.04,193.97,22.93543954]
["bitfinex","SOLUSD",1734657311482,22.93543954,194.04,193.96,24.57443954]
["bitfinex","SOLUSD",1734657311772,22.93543954,194.04,193.96,22.93543954]
["bitfinex","SOLUSD",1734657312267,22.93543954,194.05,193.97,22.93543954]
["bitfinex","SOLUSD",1734657312631,22.93543954,194.09,194.02,22.93543954]
["bitfinex","SOLUSD",1734657312870,22.93543954,194.11,194.04,22.93543954]
["bitfinex","SOLUSD",1734657313174,22.93543954,194.08,194.0,22.93543954]
["bitfinex","SOLUSD",1734657313856,22.93543954,194.06,193.98,22.93543954]
["bitfinex","SOLUSD",1734657314573,22.93543954,194.06,193.99,22.93543954]
["bitfinex","SOLUSD",1734657316149,22.93543954,194.05,193.97,22.93543954]
["bitfinex","SOLUSD",1734657316331,22.93543954,194.04,193.96,22.93543954]
["bitfinex","SOLUSD",1734657316536,22.93543954,194.0,193.93,22.93543954]
["bitfinex","SOLUSD",1734657316735,22.93543954,193.98,193.91,22.93543954]
["bitfinex","SOLUSD",1734657316977,22.93543954,193.98,193.88,7.2899471]
["bitfinex","SOLUSD",1734657316978,22.93543954,193.96,193.89,22.93543954]
["bitfinex","SOLUSD",1734657317142,22.93543954,193.94,193.88,0.6463471]
["bitfinex","SOLUSD",1734657317339,22.93543954,193.93,193.88,0.6463471]
["bitfinex","SOLUSD",1734657318476,22.93543954,193.92,193.88,0.6463471]
["bitfinex","SOLUSD",1734657318680,22.93543954,193.9,193.88,0.6463471]
["bitfinex","SOLUSD",1734657318976,22.93543954,193.91,193.88,0.6463471]
["bitfinex","SOLUSD",1734657319270,22.93543954,193.92,193.84,22.93543954]
["bitfinex","SOLUSD",1734657319478,22.93543954,193.92,193.85,22.93543954]
["bitfinex","SOLUSD",1734657319972,22.93543954,193.92,193.84,22.93543954]
["bitfinex","SOLUSD",1734657320206,22.93543954,193.91,193.84,22.93543954]
["bitfinex","SOLUSD",1734657320376,22.93543954,193.89,193.82,22.93543954]
["bitfinex","SOLUSD",1734657320669,22.93543954,193.86,193.79,22.93543954]
["bitfinex","SOLUSD",1734657320853,22.93543954,193.83,193.76,22.93543954]
["bitfinex","SOLUSD",1734657321039,22.93543954,193.82,193.75,22.93543954]
["bitfinex","SOLUSD",1734657321239,22.93543954,193.83,193.75,22.93543954]
["bitfinex","SOLUSD",1734657321671,22.93543954,193.83,193.72,1.638]
["bitfinex","SOLUSD",1734657321672,6.1771,193.94,193.76,0.77407631]
["bitfinex","SOLUSD",1734657321962,29.11253954,193.94,193.87,22.93543954]
["bitfinex","SOLUSD",1734657322374,29.11253954,193.94,193.76,0.77407631]
["bitfinex","SOLUSD",1734657322375,6.1771,193.94,193.89,22.93543954]
["bitfinex","SOLUSD",1734657322540,22.93543954,193.96,193.89,22.93543954]
["bitfinex","SOLUSD",1734657322742,22.93543954,193.98,193.91,22.93543954]
["bitfinex","SOLUSD",1734657323051,7.83154935,193.99,193.94,22.93543954]
["bitfinex","SOLUSD",1734657323380,22.93543954,194.0,193.93,22.93543954]
["bitfinex","SOLUSD",1734657323543,22.93543954,193.97,193.9,22.93543954]
["bitfinex","SOLUSD",1734657323873,22.93543954,193.97,193.89,22.93543954]
["bitfinex","SOLUSD",1734657324278,22.93543954,193.93,193.86,22.93543954]
["bitfinex","SOLUSD",1734657324770,22.93543954,193.92,193.84,22.93543954]
["bitfinex","SOLUSD",1734657324948,37.38586139,193.94,193.86,37.38586139]
["bitfinex","SOLUSD",1734657325349,37.38586139,193.91,193.84,37.38586139]
["bitfinex","SOLUSD",1734657325571,37.38586139,193.93,193.85,37.38586139]
["bitfinex","SOLUSD",1734657325774,37.38586139,193.94,193.86,37.38586139]
["bitfinex","SOLUSD",1734657326366,37.38586139,193.93,193.86,37.38586139]
["bitfinex","SOLUSD",1734657326677,37.38586139,193.91,193.83,37.38586139]
["bitfinex","SOLUSD",1734657327580,37.38586139,193.93,193.85,37.38586139]
["bitfinex","SOLUSD",1734657328077,37.38586139,193.95,193.87,37.38586139]
["bitfinex","SOLUSD",1734657328275,37.38586139,193.98,193.9,37.38586139]
["bitfinex","SOLUSD",1734657328488,37.38586139,193.98,193.92,37.38586139]
["bitfinex","SOLUSD",1734657328855,37.38586139,194.0,193.92,37.38586139]
["bitfinex","SOLUSD",1734657329070,37.38586139,194.02,193.95,37.38586139]
["bitfinex","SOLUSD",1734657329556,37.38586139,194.03,193.96,37.38586139]
["bitfinex","SOLUSD",1734657329881,37.38586139,194.03,193.88,7.24279626]
["bitfinex","SOLUSD",1734657329882,37.38586139,194.07,194.0,37.38586139]
["bitfinex","SOLUSD",1734657330382,37.38586139,194.06,193.99,37.38586139]
["bitfinex","SOLUSD",1734657330878,37.38586139,194.07,193.99,37.38586139]
["bitfinex","SOLUSD",1734657331084,37.38586139,194.04,193.97,37.38586139]
["bitfinex","SOLUSD",1734657331256,37.38586139,194.04,193.96,37.38586139]
["bitfinex","SOLUSD",1734657331456,37.38586139,194.07,193.99,37.38586139]
["bitfinex","SOLUSD",1734657331656,37.38586139,194.06,193.99,37.38586139]
["bitfinex","SOLUSD",1734657331885,37.38586139,194.05,193.98,37.38586139]
["bitfinex","SOLUSD",1734657332488,37.38586139,194.0,193.93,37.38586139]
["bitfinex","SOLUSD",1734657332654,37.38586139,194.05,193.96,37.38586139]
["bitfinex","SOLUSD",1734657332858,37.38586139,194.07,193.99,37.38586139]
["bitfinex","SOLUSD",1734657333056,1.3151281,194.12,194.03,37.38586139]
["bitfinex","SOLUSD",1734657333256,26.4113,194.29,194.11,37.38586139]
["bitfinex","SOLUSD",1734657333257,7.83154935,194.18,194.11,37.38586139]
["bitfinex","SOLUSD",1734657333460,7.83154935,194.18,194.04,0.77305229]
["bitfinex","SOLUSD",1734657333663,7.83154935,194.18,194.11,37.38586139]
["bitfinex","SOLUSD",1734657334063,37.38586139,194.19,194.11,37.38586139]
["bitfinex","SOLUSD",1734657335490,37.38586139,194.21,194.13,37.38586139]
["bitfinex","SOLUSD",1734657335789,37.38586139,194.23,194.15,37.38586139]
["bitfinex","SOLUSD",1734657336388,37.38586139,194.2,194.12,37.38586139]
["bitfinex","SOLUSD",1734657337096,23.776884,194.15,194.08,37.38586139]
["bitfinex","SOLUSD",1734657337589,61.16274539,194.15,194.07,37.38586139]
["bitfinex","SOLUSD",1734657338574,23.776884,194.11,194.05,37.38586139]
["bitfinex","SOLUSD",1734657338774,23.776884,194.11,194.04,37.38586139]
["bitfinex","SOLUSD",1734657338967,61.16274539,194.11,194.03,37.38586139]
["bitfinex","SOLUSD",1734657339166,20.0,194.08,194.03,37.38586139]
["bitfinex","SOLUSD",1734657340590,23.776884,194.07,194.01,37.38586139]
["bitfinex","SOLUSD",1734657340800,23.776884,194.03,193.99,37.38586139]
["bitfinex","SOLUSD",1734657341290,23.776884,194.03,193.98,37.38586139]
["bitfinex","SOLUSD",1734657341678,23.776884,194.03,193.96,37.38586139]
["bitfinex","SOLUSD",1734657342591,23.776884,194.03,193.97,37.38586139]
["bitfinex","SOLUSD",1734657342778,20.0,193.98,193.92,37.38586139]
["bitfinex","SOLUSD",1734657342977,23.776884,194.03,193.97,37.38586139]
["bitfinex","SOLUSD",1734657343688,61.16274539,194.03,193.96,37.38586139]
["bitfinex","SOLUSD",1734657344096,37.38586139,194.01,193.94,37.38586139]
["bitfinex","SOLUSD",1734657344307,23.776884,193.96,193.9,37.38586139]
["bitfinex","SOLUSD",1734657344470,20.0,193.93,193.89,37.38586139]
["bitfinex","SOLUSD",1734657345278,20.0,193.93,193.91,37.38586139]
["bitfinex","SOLUSD",1734657345482,23.776884,193.96,193.91,37.38586139]
["bitfinex","SOLUSD",1734657345686,61.16274539,193.97,193.9,37.38586139]
["bitfinex","SOLUSD",1734657345898,23.776884,193.97,193.91,37.38586139]
["bitfinex","SOLUSD",1734657346195,37.38586139,193.98,193.91,37.38586139]
["bitfinex","SOLUSD",1734657346196,61.16274539,193.98,193.91,37.38586139]
["bitfinex","SOLUSD",1734657346394,37.38586139,193.97,193.89,37.38586139]
["bitfinex","SOLUSD",1734657346596,37.38586139,193.95,193.87,37.38586139]
["bitfinex","SOLUSD",1734657346896,37.38586139,193.93,193.86,37.38586139]
["bitfinex","SOLUSD",1734657347079,37.38586139,193.93,193.85,37.38586139]
["bitfinex","SOLUSD",1734657347276,37.38586139,193.92,193.85,37.38586139]
["bitfinex","SOLUSD",1734657347478,37.38586139,193.91,193.83,37.38586139]
["bitfinex","SOLUSD",1734657347789,37.38586139,193.9,193.82,37.38586139]
["bitfinex","SOLUSD",1734657347988,37.38586139,193.92,193.84,37.38586139]
["bitfinex","SOLUSD",1734657348297,20.0,193.94,193.87,37.38586139]
["bitfinex","SOLUSD",1734657348485,20.0,193.95,193.88,37.38586139]
["bitfinex","SOLUSD",1734657348668,37.38586139,193.96,193.88,37.38586139]
["bitfinex","SOLUSD",1734657348998,37.38586139,193.96,193.82,37.38586139]
["bitfinex","SOLUSD",1734657348999,37.38586139,193.97,193.9,37.38586139]
["bitfinex","SOLUSD",1734657349173,37.38586139,193.94,193.87,37.38586139]
["bitfinex","SOLUSD",1734657349371,37.38586139,193.89,193.81,37.38586139]
["bitfinex","SOLUSD",1734657349788,37.38586139,193.91,193.84,37.38586139]
["bitfinex","SOLUSD",1734657349985,35.375984,193.98,193.86,37.38586139]
["bitfinex","SOLUSD",1734657350212,37.38586139,193.91,193.78,12.9008]
["bitfinex","SOLUSD",1734657350391,37.38586139,193.91,193.83,37.38586139]
["bitfinex","SOLUSD",1734657350586,37.38586139,193.91,193.84,37.38586139]
["bitfinex","SOLUSD",1734657350787,37.38586139,193.89,193.76,1.6152]
["bitfinex","SOLUSD",1734657350978,37.38586139,193.89,193.81,37.38586139]
["bitfinex","SOLUSD",1734657351187,37.38586139,193.88,193.81,37.38586139]
["bitfinex","SOLUSD",1734657351603,37.38586139,193.89,193.81,37.38586139]
["bitfinex","SOLUSD",1734657351804,37.38586139,193.89,193.82,37.38586139]
["bitfinex","SOLUSD",1734657351978,37.38586139,193.93,193.86,37.38586139]
["bitfinex","SOLUSD",1734657352677,37.38586139,193.94,193.87,37.38586139]
["bitfinex","SOLUSD",1734657352878,1.30868451,193.97,193.84,37.38586139]
["bitfinex","SOLUSD",1734657352879,37.38586139,193.91,193.84,37.38586139]
["bitfinex","SOLUSD",1734657353078,37.38586139,193.89,193.82,37.38586139]
["bitfinex","SOLUSD",1734657353291,37.38586139,193.89,193.81,37.38586139]
["bitfinex","SOLUSD",1734657353600,37.38586139,193.87,193.8,37.38586139]
["bitfinex","SOLUSD",1734657353904,37.38586139,193.93,193.78,37.38586139]
["bitfinex","SOLUSD",1734657353905,37.38586139,193.85,193.78,37.38586139]
["bitfinex","SOLUSD",1734657354074,37.38586139,193.84,193.77,37.38586139]
["bitfinex","SOLUSD",1734657354280,37.38586139,193.82,193.75,37.38586139]
["bitfinex","SOLUSD",1734657354481,37.38586139,193.83,193.76,37.38586139]
["bitfinex","SOLUSD",1734657354702,37.38586139,193.85,193.78,37.38586139]
["bitfinex","SOLUSD",1734657355010,23.02691644,193.85,193.77,23.02691644]
["bitfinex","SOLUSD",1734657355516,23.02691644,193.83,193.76,23.02691644]
["bitfinex","SOLUSD",1734657355815,23.02691644,193.83,193.71,23.80093357]
["bitfinex","SOLUSD",1734657355816,23.02691644,193.84,193.77,23.02691644]
["bitfinex","SOLUSD",1734657356016,23.02691644,193.83,193.76,23.02691644]
["bitfinex","SOLUSD",1734657356179,23.02691644,193.82,193.75,23.02691644]
["bitfinex","SOLUSD",1734657356499,23.02691644,193.83,193.76,23.02691644]
["bitfinex","SOLUSD",1734657356706,23.02691644,193.85,193.78,23.02691644]
["bitfinex","SOLUSD",1734657356902,23.02691644,193.85,193.77,23.02691644]
["bitfinex","SOLUSD",1734657357285,23.02691644,193.85,193.78,23.02691644]
["bitfinex","SOLUSD",1734657357487,23.02691644,193.85,193.77,23.02691644]
["bitfinex","SOLUSD",1734657358208,23.02691644,193.83,193.76,23.02691644]
["bitfinex","SOLUSD",1734657360189,23.02691644,193.85,193.78,23.02691644]
["bitfinex","SOLUSD",1734657360389,1.33773754,193.9,193.83,23.02691644]
["bitfinex","SOLUSD",1734657360390,24.36465398,193.9,193.83,23.02691644]
["bitfinex","SOLUSD",1734657360587,29.18911644,193.91,193.84,23.02691644]
["bitfinex","SOLUSD",1734657360788,23.02691644,193.9,193.83,23.02691644]
["bitfinex","SOLUSD",1734657361492,1.33001283,193.94,193.73,0.7740264]
["bitfinex","SOLUSD",1734657361493,23.02691644,193.93,193.86,23.02691644]
["bitfinex","SOLUSD",1734657362015,23.02691644,194.0,193.92,23.02691644]
["bitfinex","SOLUSD",1734657362185,23.02691644,193.97,193.83,6.4485]
["bitfinex","SOLUSD",1734657362386,17.8475,194.01,193.83,6.4485]
["bitfinex","SOLUSD",1734657362805,17.8475,194.01,193.84,13.67075848]
["bitfinex","SOLUSD",1734657363126,17.8475,194.01,193.83,6.4485]
["bitfinex","SOLUSD",1734657363328,17.8475,194.01,193.86,23.02691644]
["bitfinex","SOLUSD",1734657363329,23.02691644,193.93,193.86,23.02691644]
["bitfinex","SOLUSD",1734657363494,23.02691644,193.91,193.84,23.02691644]
["bitfinex","SOLUSD",1734657363826,23.02691644,193.98,193.9,23.02691644]
["bitfinex","SOLUSD",1734657363995,23.02691644,193.99,193.91,23.02691644]
["bitfinex","SOLUSD",1734657364196,23.02691644,193.99,193.92,23.02691644]
["bitfinex","SOLUSD",1734657364404,23.02691644,194.0,193.93,23.02691644]
["bitfinex","SOLUSD",1734657364598,23.02691644,193.99,193.91,23.02691644]
["bitfinex","SOLUSD",1734657364803,23.02691644,194.0,193.93,23.02691644]
["bitfinex","SOLUSD",1734657365519,23.02691644,193.99,193.92,23.02691644]
["bitfinex","SOLUSD",1734657365904,23.02691644,193.93,193.8,12.8997]
["bitfinex","SOLUSD",1734657366118,20.0,193.98,193.84,23.02691644]
["bitfinex","SOLUSD",1734657366119,23.02691644,193.92,193.84,23.02691644]
["bitfinex","SOLUSD",1734657366411,23.02691644,193.92,193.85,23.02691644]
["bitfinex","SOLUSD",1734657366615,23.02691644,193.94,193.86,23.02691644]
["bitfinex","SOLUSD",1734657366996,23.02691644,193.94,193.87,23.02691644]
["bitfinex","SOLUSD",1734657367193,23.02691644,193.93,193.86,23.02691644]
["bitfinex","SOLUSD",1734657367410,23.02691644,193.91,193.84,23.02691644]
["bitfinex","SOLUSD",1734657368015,23.02691644,193.93,193.86,23.02691644]
["bitfinex","SOLUSD",1734657368220,23.02691644,193.94,193.86,23.02691644]
["bitfinex","SOLUSD",1734657368397,23.02691644,193.93,193.86,23.02691644]
["bitfinex","SOLUSD",1734657369624,23.02691644,193.87,193.78,23.02691644]
["bitfinex","SOLUSD",1734657369821,23.02691644,193.87,193.73,6.4433]
["bitfinex","SOLUSD",1734657369822,23.02691644,193.84,193.77,23.02691644]
["bitfinex","SOLUSD",1734657370007,23.02691644,193.83,193.76,23.02691644]
["bitfinex","SOLUSD",1734657370200,23.02691644,193.85,193.78,23.02691644]
["bitfinex","SOLUSD",1734657370603,23.02691644,193.82,193.74,23.02691644]
["bitfinex","SOLUSD",1734657370808,23.02691644,193.83,193.76,23.02691644]
["bitfinex","SOLUSD",1734657371119,23.02691644,193.84,193.76,23.02691644]
["bitfinex","SOLUSD",1734657371320,23.02691644,193.81,193.71,1.6431]
["bitfinex","SOLUSD",1734657371628,23.02691644,193.78,193.69,0.6463471]
["bitfinex","SOLUSD",1734657371824,11.6068,193.86,193.69,0.6463471]
["bitfinex","SOLUSD",1734657371825,23.02691644,193.77,193.7,23.02691644]
["bitfinex","SOLUSD",1734657372021,23.02691644,193.81,193.73,23.02691644]
["bitfinex","SOLUSD",1734657372324,23.02691644,193.79,193.71,23.02691644]
["bitfinex","SOLUSD",1734657372623,23.02691644,193.78,193.71,23.02691644]
["bitfinex","SOLUSD",1734657373117,23.02691644,193.82,193.75,23.02691644]
["bitfinex","SOLUSD",1734657373318,23.02691644,193.82,193.74,23.02691644]
["bitfinex","SOLUSD",1734657373518,7.6193,193.8,193.54,15.43]
["bitfinex","SOLUSD",1734657373819,7.6193,193.8,193.56,7.84124597]
["bitfinex","SOLUSD",1734657373820,6.0874,193.67,193.56,7.84124597]
["bitfinex","SOLUSD",1734657373999,0.77414705,193.66,193.56,7.84124597]
["bitfinex","SOLUSD",1734657374203,23.776884,193.69,193.56,7.84124597]
["bitfinex","SOLUSD",1734657374520,23.776884,193.67,193.56,7.84124597]
["bitfinex","SOLUSD",1734657374699,23.776884,193.65,193.56,7.84124597]
["bitfinex","SOLUSD",1734657374900,0.77414705,193.64,193.56,7.84124597]
["bitfinex","SOLUSD",1734657375102,37.52051035,193.57,193.49,0.6463471]
["bitfinex","SOLUSD",1734657375505,99.78408858,193.56,193.49,38.94186646]
["bitfinex","SOLUSD",1734657375711,123.86990306,193.56,193.49,38.94186646]
["bitfinex","SOLUSD",1734657375910,82.57993537,193.55,193.45,7.9317]
["bitfinex","SOLUSD",1734657376139,82.57993537,193.55,193.51,37.52051035]
["bitfinex","SOLUSD",1734657376432,10.32249192,193.54,193.5,37.52051035]
["bitfinex","SOLUSD",1734657376645,10.32249192,193.54,193.5,4.83120948]
["bitfinex","SOLUSD",1734657376845,10.32249192,193.53,193.5,4.83120948]
["bitfinex","SOLUSD",1734657377049,10.32249192,193.53,193.51,37.52051035]
["bitfinex","SOLUSD",1734657377343,24.08581448,193.52,193.51,37.52051035]
["bitfinex","SOLUSD",1734657378435,48.17162896,193.52,193.49,37.52051035]
["bitfinex","SOLUSD",1734657379140,44.69091885,193.51,193.43,37.52051035]
["bitfinex","SOLUSD",1734657379342,37.52051035,193.5,193.41,37.52051035]
["bitfinex","SOLUSD",1734657379522,37.52051035,193.5,193.43,37.52051035]
["bitfinex","SOLUSD",1734657379726,7.79024334,193.45,193.43,37.52051035]
["bitfinex","SOLUSD",1734657380719,7.79024334,193.44,193.43,37.52051035]
["bitfinex","SOLUSD",1734657381613,1.42834334,193.49,193.48,20.0]
["bitfinex","SOLUSD",1734657381929,1.42834334,193.49,193.47,57.52051035]
["bitfinex","SOLUSD",1734657382120,34.36842693,193.51,193.47,57.52051035]
["bitfinex","SOLUSD",1734657382763,34.36842693,193.51,193.5,37.52051035]
["bitfinex","SOLUSD",1734657383253,41.28996769,193.55,193.5,37.52051035]
["bitfinex","SOLUSD",1734657383546,41.28996769,193.55,193.52,37.52051035]
["bitfinex","SOLUSD",1734657384076,41.28996769,193.55,193.48,37.52051035]
["bitfinex","SOLUSD",1734657384378,41.28996769,193.55,193.5,37.52051035]
["bitfinex","SOLUSD",1734657384669,41.28996769,193.55,193.52,37.52051035]
["bitfinex","SOLUSD",1734657385373,41.28996769,193.55,193.5,37.52051035]
["bitfinex","SOLUSD",1734657385675,41.28996769,193.55,193.48,37.52051035]
["bitfinex","SOLUSD",1734657386276,41.28996769,193.55,193.5,37.52051035]
["bitfinex","SOLUSD",1734657387374,37.52051035,193.53,193.42,12.9247]
["bitfinex","SOLUSD",1734657387556,37.52051035,193.49,193.43,37.52051035]
["bitfinex","SOLUSD",1734657388156,37.52051035,193.51,193.43,37.52051035]
["bitfinex","SOLUSD",1734657388648,37.52051035,193.51,193.44,12.9239]
["bitfinex","SOLUSD",1734657388849,37.52051035,193.53,193.45,37.52051035]
["bitfinex","SOLUSD",1734657389973,37.52051035,193.53,193.39,1.61175446]
["bitfinex","SOLUSD",1734657390151,37.52051035,193.53,193.45,37.52051035]
["bitfinex","SOLUSD",1734657392274,37.52051035,193.55,193.47,37.52051035]
["bitfinex","SOLUSD",1734657392453,37.52051035,193.57,193.49,37.52051035]
["bitfinex","SOLUSD",1734657392649,37.52051035,193.58,193.5,37.52051035]
["bitfinex","SOLUSD",1734657392849,39.09081035,193.6,193.53,37.52051035]
["bitfinex","SOLUSD",1734657393153,37.52051035,193.57,193.5,37.52051035]
["bitfinex","SOLUSD",1734657393354,37.52051035,193.57,193.49,37.52051035]
["bitfinex","SOLUSD",1734657393543,37.52051035,193.55,193.48,37.52051035]
["bitfinex","SOLUSD",1734657393745,37.52051035,193.56,193.48,37.52051035]
["bitfinex","SOLUSD",1734657394080,37.52051035,193.57,193.49,37.52051035]
["bitfinex","SOLUSD",1734657394269,39.09081035,193.6,193.52,37.52051035]
["bitfinex","SOLUSD",1734657394451,37.52051035,193.63,193.56,37.52051035]
["bitfinex","SOLUSD",1734657394654,37.52051035,193.64,193.56,37.52051035]
["bitfinex","SOLUSD",1734657394855,37.52051035,193.63,193.56,37.52051035]
["bitfinex","SOLUSD",1734657395084,23.07200101,193.62,193.55,23.07200101]
["bitfinex","SOLUSD",1734657395864,23.07200101,193.61,193.54,35.98860101]
["bitfinex","SOLUSD",1734657396072,23.07200101,193.63,193.55,23.07200101]
["bitfinex","SOLUSD",1734657396449,23.07200101,193.63,193.56,23.07200101]
["bitfinex","SOLUSD",1734657396747,23.07200101,193.62,193.54,35.98860101]
["bitfinex","SOLUSD",1734657398589,23.07200101,193.62,193.55,23.07200101]
["bitfinex","SOLUSD",1734657398884,23.07200101,193.59,193.53,23.07200101]
["bitfinex","SOLUSD",1734657399181,23.07200101,193.54,193.45,23.07200101]
["bitfinex","SOLUSD",1734657399551,23.07200101,193.54,193.46,23.07200101]
["bitfinex","SOLUSD",1734657399758,23.07200101,193.55,193.48,23.07200101]
["bitfinex","SOLUSD",1734657400289,23.07200101,193.54,193.47,23.07200101]
["bitfinex","SOLUSD",1734657401386,23.07200101,193.55,193.47,35.99360101]
["bitfinex","SOLUSD",1734657401680,23.07200101,193.56,193.49,23.07200101]
["bitfinex","SOLUSD",1734657402187,0.96864637,193.66,193.52,23.07200101]
["bitfinex","SOLUSD",1734657402352,23.07200101,193.61,193.54,23.07200101]
["bitfinex","SOLUSD",1734657402549,23.07200101,193.61,193.53,23.07200101]
["bitfinex","SOLUSD",1734657402815,23.07200101,193.6,193.53,23.07200101]
["bitfinex","SOLUSD",1734657403279,23.07200101,193.61,193.54,23.07200101]
["bitfinex","SOLUSD",1734657403467,23.07200101,193.57,193.5,23.07200101]
["bitfinex","SOLUSD",1734657404263,0.96864637,193.66,193.49,38.7616]
["bitfinex","SOLUSD",1734657404264,23.07200101,193.59,193.51,23.07200101]
["bitfinex","SOLUSD",1734657404453,6.139,193.67,193.42,12.9252]
["bitfinex","SOLUSD",1734657404454,23.07200101,193.52,193.42,12.9252]
["bitfinex","SOLUSD",1734657404655,23.07200101,193.49,193.4,23.07200101]
["bitfinex","SOLUSD",1734657404889,23.07200101,193.49,193.35,36.00190101]
["bitfinex","SOLUSD",1734657404890,23.07200101,193.43,193.35,36.00190101]
["bitfinex","SOLUSD",1734657405055,23.07200101,193.43,193.35,23.07200101]
["bitfinex","SOLUSD",1734657405389,23.07200101,193.41,193.35,23.07200101]
["bitfinex","SOLUSD",1734657405590,23.07200101,193.41,193.33,23.07200101]
["bitfinex","SOLUSD",1734657405769,23.07200101,193.39,193.31,23.07200101]
["bitfinex","SOLUSD",1734657406079,23.07200101,193.36,193.29,23.71834811]
["bitfinex","SOLUSD",1734657406292,23.07200101,193.37,193.29,23.71834811]
["bitfinex","SOLUSD",1734657406449,23.07200101,193.37,193.3,23.07200101]
["bitfinex","SOLUSD",1734657406982,23.07200101,193.36,193.29,23.71834811]
["bitfinex","SOLUSD",1734657407185,23.07200101,193.37,193.29,23.71834811]
["bitfinex","SOLUSD",1734657408206,23.07200101,193.37,193.3,23.07200101]
["bitfinex","SOLUSD",1734657408704,23.07200101,193.35,193.29,0.6463471]
["bitfinex","SOLUSD",1734657408877,6.2619,193.41,193.29,0.6463471]
["bitfinex","SOLUSD",1734657408878,23.07200101,193.34,193.29,0.6463471]
["bitfinex","SOLUSD",1734657409401,23.07200101,193.35,193.29,0.6463471]
["bitfinex","SOLUSD",1734657409780,23.07200101,193.34,193.29,0.6463471]
["bitfinex","SOLUSD",1734657410276,23.07200101,193.35,193.29,0.6463471]
["bitfinex","SOLUSD",1734657411401,23.07200101,193.34,193.29,0.6463471]
["bitfinex","SOLUSD",1734657411597,23.07200101,193.31,193.29,0.6463471]
["bitfinex","SOLUSD",1734657412403,23.07200101,193.32,193.29,0.6463471]
["bitfinex","SOLUSD",1734657414005,23.07200101,193.33,193.29,0.6463471]
["bitfinex","SOLUSD",1734657414210,1.5344,193.34,193.29,0.6463471]
["bitfinex","SOLUSD",1734657415404,1.5344,193.34,193.29,23.71834811]
["bitfinex","SOLUSD",1734657415580,23.07200101,193.37,193.31,23.07200101]
["bitfinex","SOLUSD",1734657415785,23.07200101,193.39,193.32,23.07200101]
["bitfinex","SOLUSD",1734657416310,23.07200101,193.38,193.31,23.07200101]
["bitfinex","SOLUSD",1734657416612,23.07200101,193.36,193.29,36.65214811]
["bitfinex","SOLUSD",1734657416979,23.07200101,193.36,193.3,23.07200101]
["bitfinex","SOLUSD",1734657417481,23.07200101,193.36,193.29,36.65214811]
["bitfinex","SOLUSD",1734657418210,23.07200101,193.35,193.29,13.5801471]
["bitfinex","SOLUSD",1734657419088,23.07200101,193.36,193.29,36.65214811]
["bitfinex","SOLUSD",1734657419807,0.9697045,193.4,193.29,13.5801471]
["bitfinex","SOLUSD",1734657419808,23.07200101,193.35,193.29,13.5801471]
["bitfinex","SOLUSD",1734657420111,23.07200101,193.32,193.29,0.6463471]
["bitfinex","SOLUSD",1734657420314,23.07200101,193.34,193.29,0.6463471]
["bitfinex","SOLUSD",1734657420485,23.07200101,193.36,193.29,23.71834811]
["bitfinex","SOLUSD",1734657421215,23.07200101,193.37,193.3,23.07200101]
["bitfinex","SOLUSD",1734657421415,23.07200101,193.36,193.29,23.71834811]
["bitfinex","SOLUSD",1734657421921,24.04176372,193.35,193.29,0.6463471]
["bitfinex","SOLUSD",1734657422097,23.07200101,193.31,193.29,0.6463471]
["bitfinex","SOLUSD",1734657422701,32.20836291,193.3,193.29,0.6463471]
["bitfinex","SOLUSD",1734657423000,23.07200101,193.26,193.19,23.07200101]
["bitfinex","SOLUSD",1734657423207,23.07200101,193.29,193.22,23.07200101]
["bitfinex","SOLUSD",1734657423719,8.1663,193.3,193.25,23.07200101]
["bitfinex","SOLUSD",1734657424020,8.1663,193.3,193.26,23.07200101]
["bitfinex","SOLUSD",1734657424330,23.07200101,193.34,193.27,23.07200101]
["bitfinex","SOLUSD",1734657424625,24.04192449,193.34,193.27,23.07200101]
["bitfinex","SOLUSD",1734657424800,6.1152,193.35,193.31,23.07200101]
["bitfinex","SOLUSD",1734657425004,3.73924322,193.33,193.32,23.07200101]
["bitfinex","SOLUSD",1734657425406,1.659,193.36,193.31,23.07200101]
["bitfinex","SOLUSD",1734657425609,1.659,193.36,193.3,23.07200101]
["bitfinex","SOLUSD",1734657425920,1.659,193.36,193.31,23.07200101]
["bitfinex","SOLUSD",1734657426121,1.659,193.36,193.32,23.07200101]
["bitfinex","SOLUSD",1734657426708,1.659,193.36,193.31,23.07200101]
["bitfinex","SOLUSD",1734657426909,23.07200101,193.34,193.27,23.07200101]
["bitfinex","SOLUSD",1734657427219,23.07200101,193.32,193.22,12.9382]
["bitfinex","SOLUSD",1734657427397,23.07200101,193.29,193.22,23.07200101]
["bitfinex","SOLUSD",1734657427605,23.07200101,193.31,193.24,23.07200101]
["bitfinex","SOLUSD",1734657427833,23.07200101,193.32,193.24,23.07200101]
["bitfinex","SOLUSD",1734657428125,23.07200101,193.32,193.25,23.07200101]
["bitfinex","SOLUSD",1734657428326,25.69805485,193.36,193.28,23.07200101]
["bitfinex","SOLUSD",1734657428507,1.659,193.36,193.3,23.07200101]
["bitfinex","SOLUSD",1734657428834,23.07200101,193.35,193.28,23.07200101]
["bitfinex","SOLUSD",1734657429193,23.07200101,193.35,193.22,12.9384]
["bitfinex","SOLUSD",1734657429528,23.07200101,193.3,193.23,23.07200101]
["bitfinex","SOLUSD",1734657429917,23.07200101,193.29,193.22,23.07200101]
["bitfinex","SOLUSD",1734657430096,29.42400101,193.3,193.22,23.07200101]
["bitfinex","SOLUSD",1734657430296,0.97011043,193.29,193.23,23.07200101]
["bitfinex","SOLUSD",1734657430526,29.42400101,193.3,193.23,23.07200101]
["bitfinex","SOLUSD",1734657431029,23.07200101,193.33,193.26,23.07200101]
["bitfinex","SOLUSD",1734657431204,0.96998424,193.32,193.25,23.07200101]
["bitfinex","SOLUSD",1734657431405,24.04198525,193.32,193.25,23.07200101]
["bitfinex","SOLUSD",1734657431931,23.07200101,193.32,193.25,23.07200101]
["bitfinex","SOLUSD",1734657432137,23.07200101,193.28,193.21,23.07200101]
["bitfinex","SOLUSD",1734657432437,23.07200101,193.27,193.2,23.07200101]
["bitfinex","SOLUSD",1734657432727,23.07200101,193.25,193.17,12.9419]
["bitfinex","SOLUSD",1734657432911,23.07200101,193.28,193.2,23.07200101]
["bitfinex","SOLUSD",1734657433233,23.07200101,193.26,193.19,23.07200101]
["bitfinex","SOLUSD",1734657433426,23.07200101,193.27,193.2,23.07200101]
["bitfinex","SOLUSD",1734657433627,0.97028239,193.26,193.2,23.07200101]
["bitfinex","SOLUSD",1734657433824,23.07200101,193.28,193.21,23.07200101]
["bitfinex","SOLUSD",1734657434026,0.97018434,193.27,193.21,23.07200101]
["bitfinex","SOLUSD",1734657434400,0.97018434,193.27,193.17,23.07200101]
["bitfinex","SOLUSD",1734657434401,23.07200101,193.24,193.17,23.07200101]
["bitfinex","SOLUSD",1734657434602,0.9704816,193.23,193.17,23.07200101]
["bitfinex","SOLUSD",1734657434809,23.07200101,193.24,193.17,23.07200101]
["bitfinex","SOLUSD",1734657435009,0.97043404,193.23,193.17,23.07200101]
["bitfinex","SOLUSD",1734657435210,23.07200101,193.24,193.17,23.07200101]
["bitfinex","SOLUSD",1734657435404,23.07200101,193.28,193.2,23.07200101]
["bitfinex","SOLUSD",1734657435630,0.97039523,193.33,193.27,23.07200101]
["bitfinex","SOLUSD",1734657435816,20.0,193.32,193.16,12.9426]
["bitfinex","SOLUSD",1734657436011,27.7744649,193.31,193.16,12.9426]
["bitfinex","SOLUSD",1734657436230,4.70246389,193.31,193.25,23.07200101]
["bitfinex","SOLUSD",1734657436422,0.97009626,193.31,193.25,23.07200101]
["bitfinex","SOLUSD",1734657436935,0.97009626,193.31,193.26,23.07200101]
["bitfinex","SOLUSD",1734657437238,0.97009626,193.31,193.18,12.9407]
["bitfinex","SOLUSD",1734657437239,30.67342981,193.35,193.28,23.07200101]
["bitfinex","SOLUSD",1734657437406,7.6014288,193.35,193.3,23.07200101]
["bitfinex","SOLUSD",1734657437738,7.6014288,193.35,193.31,23.07200101]
["bitfinex","SOLUSD",1734657438033,6.6313,193.35,193.33,23.07200101]
["bitfinex","SOLUSD",1734657438424,6.6313,193.35,193.27,23.07200101]
["bitfinex","SOLUSD",1734657438425,6.6313,193.35,193.34,23.07200101]
["bitfinex","SOLUSD",1734657438619,8.83680011,193.41,193.34,23.07200101]
["bitfinex","SOLUSD",1734657438817,23.07200101,193.38,193.19,23.776884]
["bitfinex","SOLUSD",1734657439015,23.07200101,193.36,193.29,23.07200101]
["bitfinex","SOLUSD",1734657439338,3.73627724,193.37,193.33,23.07200101]
["bitfinex","SOLUSD",1734657439635,24.04193372,193.4,193.33,23.07200101]
["bitfinex","SOLUSD",1734657439833,24.04193372,193.4,193.32,23.07200101]
["bitfinex","SOLUSD",1734657440212,23.07200101,193.38,193.31,23.07200101]
["bitfinex","SOLUSD",1734657440411,0.96986828,193.37,193.31,23.07200101]
["bitfinex","SOLUSD",1734657440831,0.96981336,193.4,193.34,23.07200101]
["bitfinex","SOLUSD",1734657441028,7.8693,193.41,193.36,23.07200101]
["bitfinex","SOLUSD",1734657441533,3.74213287,193.4,193.36,23.07200101]
["bitfinex","SOLUSD",1734657441734,3.74213287,193.4,193.37,23.07200101]
["bitfinex","SOLUSD",1734657441956,7.8693,193.41,193.38,23.07200101]
["bitfinex","SOLUSD",1734657442111,7.8693,193.41,193.28,12.9341]
["bitfinex","SOLUSD",1734657442112,0.96938959,193.45,193.4,23.07200101]
["bitfinex","SOLUSD",1734657442319,6.6609,193.46,193.42,23.07200101]
["bitfinex","SOLUSD",1734657442833,1.6444,193.47,193.43,23.07200101]
["bitfinex","SOLUSD",1734657443020,2.61358728,193.47,193.41,23.07200101]
["bitfinex","SOLUSD",1734657443421,23.07200101,193.45,193.38,23.07200101]
["bitfinex","SOLUSD",1734657443623,23.07200101,193.46,193.39,23.07200101]
["bitfinex","SOLUSD",1734657443822,4.72650845,193.45,193.39,23.07200101]
["bitfinex","SOLUSD",1734657444231,0.96936997,193.45,193.4,23.07200101]
["bitfinex","SOLUSD",1734657444945,27.79794085,193.46,193.39,23.07200101]
["bitfinex","SOLUSD",1734657445115,4.72593984,193.44,193.39,23.07200101]
["bitfinex","SOLUSD",1734657445618,3.75657718,193.43,193.39,23.07200101]
["bitfinex","SOLUSD",1734657446445,3.75657718,193.43,193.38,23.07200101]
["bitfinex","SOLUSD",1734657446614,3.75657718,193.44,193.39,23.07200101]
["bitfinex","SOLUSD",1734657446819,3.75657718,193.44,193.42,23.07200101]
["bitfinex","SOLUSD",1734657447022,3.75657718,193.46,193.42,23.07200101]
["bitfinex","SOLUSD",1734657447334,3.75657718,193.46,193.44,23.07200101]
["bitfinex","SOLUSD",1734657447517,3.75657718,193.46,193.42,23.07200101]
["bitfinex","SOLUSD",1734657447718,3.75657718,193.46,193.43,23.07200101]
["bitfinex","SOLUSD",1734657447917,24.04110301,193.45,193.33,20.0]
["bitfinex","SOLUSD",1734657448148,23.07200101,193.42,193.35,23.07200101]
["bitfinex","SOLUSD",1734657448329,0.96957605,193.41,193.34,23.07200101]
["bitfinex","SOLUSD",1734657448643,3.75657718,193.41,193.36,23.07200101]
["bitfinex","SOLUSD",1734657448853,4.72606023,193.43,193.37,23.07200101]
["bitfinex","SOLUSD",1734657449038,23.07200101,193.42,193.35,23.07200101]
["bitfinex","SOLUSD",1734657449437,4.72610526,193.41,193.35,23.07200101]
["bitfinex","SOLUSD",1734657449636,23.07200101,193.4,193.33,23.07200101]
["bitfinex","SOLUSD",1734657449941,27.79820677,193.39,193.31,23.07200101]
["bitfinex","SOLUSD",1734657450147,3.75657718,193.39,193.32,23.07200101]
["bitfinex","SOLUSD",1734657450328,3.75657718,193.38,193.32,23.07200101]
["bitfinex","SOLUSD",1734657450514,3.75657718,193.38,193.26,12.9353]
["bitfinex","SOLUSD",1734657450515,26.82857819,193.38,193.31,23.07200101]
["bitfinex","SOLUSD",1734657450716,3.75657718,193.37,193.32,23.07200101]
["bitfinex","SOLUSD",1734657450918,3.75657718,193.37,193.33,23.07200101]
["bitfinex","SOLUSD",1734657451146,3.75657718,193.37,193.36,23.07200101]
["bitfinex","SOLUSD",1734657451339,23.07200101,193.43,193.36,23.07200101]
["bitfinex","SOLUSD",1734657451742,23.07200101,193.41,193.34,23.07200101]
["bitfinex","SOLUSD",1734657452045,27.82235512,193.42,193.34,23.07200101]
["bitfinex","SOLUSD",1734657452245,3.78088543,193.4,193.35,23.07200101]
["bitfinex","SOLUSD",1734657452444,26.85288644,193.4,193.33,23.07200101]
["bitfinex","SOLUSD",1734657452621,3.78088543,193.39,193.32,23.07200101]
["bitfinex","SOLUSD",1734657453029,26.85288644,193.39,193.32,23.07200101]
["bitfinex","SOLUSD",1734657453347,3.78088543,193.38,193.32,23.07200101]
["bitfinex","SOLUSD",1734657453847,3.78088543,193.38,193.34,23.07200101]
["bitfinex","SOLUSD",1734657454044,3.78088543,193.37,193.34,23.07200101]
["bitfinex","SOLUSD",1734657454228,3.78088543,193.37,193.36,23.07200101]
["bitfinex","SOLUSD",1734657454430,23.07200101,193.41,193.28,23.776884]
["bitfinex","SOLUSD",1734657454628,0.96951583,193.4,193.28,20.0]
["bitfinex","SOLUSD",1734657454834,26.85095461,193.4,193.32,23.07200101]
["bitfinex","SOLUSD",1734657455362,3.7789536,193.39,193.32,23.07200101]
["bitfinex","SOLUSD",1734657455536,3.7789536,193.38,193.32,23.07200101]
["bitfinex","SOLUSD",1734657456149,3.7789536,193.37,193.32,23.07200101]
["bitfinex","SOLUSD",1734657456515,3.7789536,193.37,193.33,23.07200101]
["bitfinex","SOLUSD",1734657456721,3.7789536,193.38,193.33,23.07200101]
["bitfinex","SOLUSD",1734657456920,3.7789536,193.38,193.34,23.07200101]
["bitfinex","SOLUSD",1734657457151,23.07200101,193.41,193.34,23.07200101]
["bitfinex","SOLUSD",1734657457326,23.07200101,193.43,193.36,23.07200101]
["bitfinex","SOLUSD",1734657457526,23.07200101,193.45,193.38,23.07200101]
["bitfinex","SOLUSD",1734657457846,24.04133163,193.49,193.41,23.07200101]
["bitfinex","SOLUSD",1734657458042,29.73290101,193.51,193.43,23.07200101]
["bitfinex","SOLUSD",1734657458246,29.73290101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657458441,0.96906684,193.5,193.43,23.07200101]
["bitfinex","SOLUSD",1734657458638,23.07200101,193.5,193.43,23.07200101]
["bitfinex","SOLUSD",1734657458832,3.78174587,193.49,193.43,23.07200101]
["bitfinex","SOLUSD",1734657459237,3.78174587,193.48,193.43,23.07200101]
["bitfinex","SOLUSD",1734657459550,23.07200101,193.5,193.43,23.07200101]
["bitfinex","SOLUSD",1734657459726,29.73290101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657459929,29.73290101,193.51,193.39,12.9271]
["bitfinex","SOLUSD",1734657459930,3.77588842,193.5,193.45,23.07200101]
["bitfinex","SOLUSD",1734657460130,23.07200101,193.48,193.41,23.07200101]
["bitfinex","SOLUSD",1734657460344,26.84788943,193.5,193.43,23.07200101]
["bitfinex","SOLUSD",1734657460545,24.04108158,193.5,193.43,23.07200101]
["bitfinex","SOLUSD",1734657460828,3.77155392,193.49,193.44,23.07200101]
["bitfinex","SOLUSD",1734657461039,3.77155392,193.49,193.46,23.07200101]
["bitfinex","SOLUSD",1734657461247,1.6242,193.52,193.45,23.07200101]
["bitfinex","SOLUSD",1734657461446,23.07200101,193.55,193.47,23.07200101]
["bitfinex","SOLUSD",1734657461749,3.77070398,193.51,193.47,23.07200101]
["bitfinex","SOLUSD",1734657461933,3.77070398,193.51,193.49,23.07200101]
["bitfinex","SOLUSD",1734657462251,29.36500101,193.56,193.49,23.07200101]
["bitfinex","SOLUSD",1734657462427,23.07200101,193.56,193.49,23.07200101]
["bitfinex","SOLUSD",1734657462630,1.5146,193.58,193.52,23.07200101]
["bitfinex","SOLUSD",1734657462631,3.76885051,193.55,193.52,23.07200101]
["bitfinex","SOLUSD",1734657462887,3.76885051,193.55,193.51,23.07200101]
["bitfinex","SOLUSD",1734657463033,24.58660101,193.58,193.51,23.07200101]
["bitfinex","SOLUSD",1734657463241,24.04063609,193.57,193.5,23.07200101]
["bitfinex","SOLUSD",1734657463559,26.83886294,193.57,193.5,23.07200101]
["bitfinex","SOLUSD",1734657463732,26.83886294,193.56,193.49,23.07200101]
["bitfinex","SOLUSD",1734657464058,26.83886294,193.56,193.41,27.5780755]
["bitfinex","SOLUSD",1734657464059,23.07200101,193.53,193.46,23.07200101]
["bitfinex","SOLUSD",1734657464538,23.07200101,193.56,193.48,23.07200101]
["bitfinex","SOLUSD",1734657464955,23.07200101,193.53,193.46,23.07200101]
["bitfinex","SOLUSD",1734657465154,23.07200101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657465548,23.07200101,193.5,193.43,23.07200101]
["bitfinex","SOLUSD",1734657465733,23.07200101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657466251,23.07200101,193.52,193.45,23.07200101]
["bitfinex","SOLUSD",1734657466556,23.07200101,193.53,193.46,23.07200101]
["bitfinex","SOLUSD",1734657466925,2.4835591,193.58,193.44,23.07200101]
["bitfinex","SOLUSD",1734657466926,23.07200101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657467128,23.07200101,193.54,193.47,23.07200101]
["bitfinex","SOLUSD",1734657467553,23.07200101,193.55,193.47,23.07200101]
["bitfinex","SOLUSD",1734657467833,23.07200101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657468156,23.07200101,193.49,193.41,23.07200101]
["bitfinex","SOLUSD",1734657468460,23.07200101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657468835,23.07200101,193.52,193.44,23.07200101]
["bitfinex","SOLUSD",1734657469037,23.07200101,193.54,193.47,23.07200101]
["bitfinex","SOLUSD",1734657469342,23.07200101,193.53,193.46,23.07200101]
["bitfinex","SOLUSD",1734657469652,23.07200101,193.52,193.44,23.07200101]
["bitfinex","SOLUSD",1734657470040,23.07200101,193.51,193.44,23.07200101]
["bitfinex","SOLUSD",1734657470241,23.07200101,193.49,193.41,23.07200101]
["bitfinex","SOLUSD",1734657471046,23.07200101,193.48,193.41,23.07200101]
["bitfinex","SOLUSD",1734657471351,23.07200101,193.49,193.41,23.07200101]
["bitfinex","SOLUSD",1734657471555,23.07200101,193.51,193.43,23.07200101]
["bitfinex","SOLUSD",1734657471759,23.07200101,193.51,193.38,23.07200101]
["bitfinex","SOLUSD",1734657471760,23.07200101,193.54,193.47,23.07200101]
["bitfinex","SOLUSD",1734657472259,23.07200101,193.55,193.48,23.07200101]
["bitfinex","SOLUSD",1734657472556,1.6152,193.63,193.54,23.07200101]
["bitfinex","SOLUSD",1734657472764,1.6152,193.63,193.58,23.07200101]
["bitfinex","SOLUSD",1734657472947,6.541,193.67,193.6,23.07200101]
["bitfinex","SOLUSD",1734657473259,29.61300101,193.67,193.6,23.07200101]
["bitfinex","SOLUSD",1734657473568,29.61300101,193.67,193.56,23.07200101]
["bitfinex","SOLUSD",1734657473569,23.07200101,193.63,193.56,23.07200101]
["bitfinex","SOLUSD",1734657473855,23.07200101,193.6,193.53,23.07200101]
["bitfinex","SOLUSD",1734657474063,23.07200101,193.6,193.49,12.9202]
["bitfinex","SOLUSD",1734657474064,23.07200101,193.57,193.5,23.07200101]
["bitfinex","SOLUSD",1734657474265,23.07200101,193.56,193.49,35.99220101]
["bitfinex","SOLUSD",1734657474470,23.07200101,193.58,193.51,23.07200101]
["bitfinex","SOLUSD",1734657474635,23.07200101,193.59,193.52,23.07200101]
["bitfinex","SOLUSD",1734657474956,23.07200101,193.58,193.51,23.07200101]
["bitfinex","SOLUSD",1734657475462,23.07200101,193.59,193.52,23.07200101]
["bitfinex","SOLUSD",1734657476341,23.07200101,193.61,193.54,23.07200101]
["bitfinex","SOLUSD",1734657476642,23.07200101,193.61,193.53,23.07200101]
["bitfinex","SOLUSD",1734657477149,23.07200101,193.62,193.55,23.07200101]
["bitfinex","SOLUSD",1734657478053,23.07200101,193.57,193.5,23.07200101]
["bitfinex","SOLUSD",1734657478363,23.07200101,193.56,193.49,23.07200101]
["bitfinex","SOLUSD",1734657478941,23.07200101,193.57,193.49,23.07200101]
["bitfinex","SOLUSD",1734657479150,23.07200101,193.56,193.49,23.07200101]
["bitfinex","SOLUSD",1734657479661,23.07200101,193.57,193.49,23.07200101]
["bitfinex","SOLUSD",1734657479848,23.07200101,193.57,193.47,12.9218]
["bitfinex","SOLUSD",1734657480163,0.9686398,193.64,193.51,23.07200101]
["bitfinex","SOLUSD",1734657480164,23.07200101,193.58,193.51,23.07200101]
["bitfinex","SOLUSD",1734657480463,23.07200101,193.57,193.49,35.99190101]
["bitfinex","SOLUSD",1734657480670,23.07200101,193.55,193.48,23.07200101]
["bitfinex","SOLUSD",1734657481472,23.07200101,193.59,193.52,23.07200101]
["bitfinex","SOLUSD",1734657481713,23.07200101,193.58,193.51,23.07200101]
["bitfinex","SOLUSD",1734657482574,23.07200101,193.59,193.53,23.07200101]
["bitfinex","SOLUSD",1734657482897,23.07200101,193.63,193.56,23.07200101]
["bitfinex","SOLUSD",1734657483480,3.77729017,193.62,193.58,23.07200101]
["bitfinex","SOLUSD",1734657483801,23.07200101,193.67,193.6,23.07200101]
["bitfinex","SOLUSD",1734657483978,1.6152,193.69,193.63,23.07200101]
["bitfinex","SOLUSD",1734657484181,29.20020101,193.72,193.65,23.07200101]
["bitfinex","SOLUSD",1734657484376,29.20020101,193.72,193.54,0.12549]
["bitfinex","SOLUSD",1734657484377,3.78089584,193.68,193.66,23.07200101]
["bitfinex","SOLUSD",1734657484572,3.78089584,193.68,193.67,23.07200101]
["bitfinex","SOLUSD",1734657485000,23.07200101,193.78,193.67,23.07200101]
["bitfinex","SOLUSD",1734657485180,23.71834811,193.79,193.72,23.07200101]
["bitfinex","SOLUSD",1734657485387,3.77416167,193.78,193.74,23.07200101]
["bitfinex","SOLUSD",1734657485994,0.6463471,193.79,193.74,23.07200101]
["bitfinex","SOLUSD",1734657486379,0.6463471,193.79,193.75,23.07200101]
["bitfinex","SOLUSD",1734657486805,0.6463471,193.79,193.74,23.07200101]
["bitfinex","SOLUSD",1734657487116,22.94878372,193.79,193.72,23.07200101]
["bitfinex","SOLUSD",1734657487411,23.07200101,193.78,193.71,23.07200101]
["bitfinex","SOLUSD",1734657488711,23.07200101,193.75,193.68,23.07200101]
["bitfinex","SOLUSD",1734657488891,23.07200101,193.73,193.66,23.07200101]
["bitfinex","SOLUSD",1734657489091,23.07200101,193.71,193.64,23.07200101]
["bitfinex","SOLUSD",1734657489811,23.07200101,193.74,193.67,23.07200101]
["bitfinex","SOLUSD",1734657491021,23.07200101,193.73,193.66,23.07200101]
["bitfinex","SOLUSD",1734657491308,23.07200101,193.76,193.69,23.07200101]
["bitfinex","SOLUSD",1734657491508,23.07200101,193.78,193.71,23.07200101]
["bitfinex","SOLUSD",1734657492119,23.07200101,193.83,193.76,23.07200101]
["bitfinex","SOLUSD",1734657492297,23.07200101,193.84,193.77,23.07200101]
["bitfinex","SOLUSD",1734657492498,23.07200101,193.85,193.78,23.07200101]
["bitfinex","SOLUSD",1734657493022,23.07200101,193.83,193.76,23.07200101]
["bitfinex","SOLUSD",1734657493187,23.07200101,193.82,193.75,23.07200101]
["bitfinex","SOLUSD",1734657493715,23.07200101,193.8,193.73,23.07200101]
["bitfinex","SOLUSD",1734657493890,23.07200101,193.79,193.72,23.07200101]
["bitfinex","SOLUSD",1734657495204,23.07200101,193.82,193.75,23.07200101]
["bitfinex","SOLUSD",1734657495717,23.07200101,193.79,193.72,23.07200101]
["bitfinex","SOLUSD",1734657496085,23.07200101,193.81,193.74,23.07200101]
["bitfinex","SOLUSD",1734657496312,23.07200101,193.82,193.75,23.07200101]
["bitfinex","SOLUSD",1734657496511,23.07200101,193.84,193.77,23.07200101]
["bitfinex","SOLUSD",1734657496887,1.5583,193.86,193.71,23.07200101]
["bitfinex","SOLUSD",1734657496888,24.63030101,193.86,193.71,23.07200101]
["bitfinex","SOLUSD",1734657497106,9.10639777,193.92,193.79,12.8999]
["bitfinex","SOLUSD",1734657497415,31.21130101,193.92,193.85,23.07200101]
["bitfinex","SOLUSD",1734657497619,1.6339,193.92,193.86,23.07200101]
["bitfinex","SOLUSD",1734657497801,23.07200101,193.93,193.86,23.07200101]
["bitfinex","SOLUSD",1734657498183,23.07200101,193.91,193.84,23.07200101]
["bitfinex","SOLUSD",1734657498384,23.07200101,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657498606,23.07200101,193.92,193.85,23.07200101]
["bitfinex","SOLUSD",1734657498924,23.07200101,193.93,193.85,23.07200101]
["bitfinex","SOLUSD",1734657499103,23.07200101,193.93,193.86,23.07200101]
["bitfinex","SOLUSD",1734657499628,23.07200101,193.94,193.87,23.07200101]
["bitfinex","SOLUSD",1734657500790,23.07200101,193.93,193.86,23.07200101]
["bitfinex","SOLUSD",1734657501194,23.07200101,193.93,193.85,23.07200101]
["bitfinex","SOLUSD",1734657501401,23.07200101,193.94,193.87,23.07200101]
["bitfinex","SOLUSD",1734657501613,24.03886479,193.93,193.86,23.07200101]
["bitfinex","SOLUSD",1734657501806,23.07200101,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657502008,23.07200101,193.89,193.82,23.07200101]
["bitfinex","SOLUSD",1734657502722,23.07200101,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657502933,23.07200101,193.93,193.86,23.07200101]
["bitfinex","SOLUSD",1734657503092,23.07200101,193.95,193.88,23.07200101]
["bitfinex","SOLUSD",1734657503292,29.57740101,193.97,193.9,23.07200101]
["bitfinex","SOLUSD",1734657503611,29.57740101,193.97,193.89,23.07200101]
["bitfinex","SOLUSD",1734657503916,0.6463471,193.98,193.93,23.07200101]
["bitfinex","SOLUSD",1734657504495,0.6463471,193.98,193.96,23.07200101]
["bitfinex","SOLUSD",1734657504899,0.6463471,193.98,193.86,7.5711]
["bitfinex","SOLUSD",1734657504900,0.6463471,193.98,193.97,23.07200101]
["bitfinex","SOLUSD",1734657505434,23.07200101,194.08,193.97,35.96050101]
["bitfinex","SOLUSD",1734657505623,23.07200101,194.08,194.01,23.07200101]
["bitfinex","SOLUSD",1734657505819,23.07200101,194.09,194.02,23.07200101]
["bitfinex","SOLUSD",1734657506028,23.07200101,194.08,194.01,23.07200101]
["bitfinex","SOLUSD",1734657506208,23.07200101,194.07,194.0,23.07200101]
["bitfinex","SOLUSD",1734657506396,23.07200101,194.05,193.98,23.07200101]
["bitfinex","SOLUSD",1734657506815,23.07200101,194.06,193.98,23.07200101]
["bitfinex","SOLUSD",1734657507000,23.07200101,194.03,193.96,23.07200101]
["bitfinex","SOLUSD",1734657507198,23.07200101,193.99,193.92,23.07200101]
["bitfinex","SOLUSD",1734657507504,2.53113607,194.1,193.83,25.7958]
["bitfinex","SOLUSD",1734657507706,20.0,194.06,193.83,25.7958]
["bitfinex","SOLUSD",1734657507914,4.68959115,194.05,193.84,1.7919789]
["bitfinex","SOLUSD",1734657508143,6.4195,194.04,193.86,6.5079]
["bitfinex","SOLUSD",1734657508299,23.07200101,193.94,193.87,23.07200101]
["bitfinex","SOLUSD",1734657508506,23.07200101,193.93,193.86,23.07200101]
["bitfinex","SOLUSD",1734657508705,0.96683761,194.0,193.81,31.9452]
["bitfinex","SOLUSD",1734657508706,23.07200101,193.91,193.84,23.07200101]
["bitfinex","SOLUSD",1734657508906,23.07200101,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657509132,23.07200101,193.91,193.83,23.07200101]
["bitfinex","SOLUSD",1734657509832,23.07200101,193.87,193.79,23.07200101]
["bitfinex","SOLUSD",1734657510013,23.07200101,193.86,193.79,23.07200101]
["bitfinex","SOLUSD",1734657510211,23.07200101,193.85,193.78,23.07200101]
["bitfinex","SOLUSD",1734657510620,23.07200101,193.84,193.77,35.97340101]
["bitfinex","SOLUSD",1734657510821,23.07200101,193.85,193.78,23.07200101]
["bitfinex","SOLUSD",1734657511031,23.07200101,193.85,193.71,23.07200101]
["bitfinex","SOLUSD",1734657511032,23.07200101,193.86,193.79,23.07200101]
["bitfinex","SOLUSD",1734657511337,23.07200101,193.85,193.78,23.07200101]
["bitfinex","SOLUSD",1734657511641,24.72230101,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657511939,23.07200101,193.88,193.8,23.07200101]
["bitfinex","SOLUSD",1734657512430,23.07200101,193.88,193.81,23.07200101]
["bitfinex","SOLUSD",1734657512629,1.6503,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657513036,23.07200101,193.92,193.85,23.07200101]
["bitfinex","SOLUSD",1734657513338,23.07200101,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657513848,23.07200101,193.91,193.84,23.07200101]
["bitfinex","SOLUSD",1734657514015,23.07200101,193.9,193.83,23.07200101]
["bitfinex","SOLUSD",1734657514220,2.61661592,193.95,193.77,38.7055]
["bitfinex","SOLUSD",1734657514221,23.07200101,193.88,193.8,43.07200101]
["bitfinex","SOLUSD",1734657514425,23.07200101,193.88,193.8,23.07200101]
["bitfinex","SOLUSD",1734657514636,23.07200101,193.87,193.79,23.07200101]
["bitfinex","SOLUSD",1734657514837,23.07200101,193.9,193.82,23.07200101]
["bitfinex","SOLUSD",1734657515135,23.07200101,193.91,193.84,23.07200101]
["bitfinex","SOLUSD",1734657515341,23.07200101,193.92,193.85,23.07200101]
["bitfinex","SOLUSD",1734657515509,24.72160101,193.95,193.87,23.07200101]
["bitfinex","SOLUSD",1734657515709,23.07200101,193.94,193.87,23.07200101]
["bitfinex","SOLUSD",1734657515911,23.07200101,193.92,193.85,23.07200101]
["bitfinex","SOLUSD",1734657516915,23.07200101,193.93,193.86,23.07200101]
["bitfinex","SOLUSD",1734657517120,1.6496,193.95,193.89,23.07200101]
["bitfinex","SOLUSD",1734657517335,1.6496,193.95,193.9,23.07200101]
["bitfinex","SOLUSD",1734657517538,1.6496,193.95,193.86,23.776884]
["bitfinex","SOLUSD",1734657517539,23.07200101,193.99,193.92,23.07200101]
["bitfinex","SOLUSD",1734657517743,1.5231,194.01,193.95,23.07200101]
["bitfinex","SOLUSD",1734657517922,6.4938,194.02,193.97,23.07200101]
["bitfinex","SOLUSD",1734657518117,23.07200101,194.05,193.97,23.07200101]
["bitfinex","SOLUSD",1734657518319,23.07200101,194.05,193.98,23.07200101]
["bitfinex","SOLUSD",1734657518739,23.07200101,194.06,193.98,23.07200101]
["bitfinex","SOLUSD",1734657518926,37.33390885,194.05,193.98,37.33390885]
["bitfinex","SOLUSD",1734657519246,37.33390885,194.06,193.98,37.33390885]
["bitfinex","SOLUSD",1734657519615,37.33390885,194.09,194.02,37.33390885]
["bitfinex","SOLUSD",1734657519819,37.33390885,194.07,194.0,37.33390885]
["bitfinex","SOLUSD",1734657520040,37.33390885,194.06,193.99,37.33390885]
["bitfinex","SOLUSD",1734657520225,10.74243145,194.14,193.95,37.33390885]
["bitfinex","SOLUSD",1734657520226,37.33390885,194.02,193.95,37.33390885]
["bitfinex","SOLUSD",1734657520426,37.33390885,194.01,193.94,37.33390885]
["bitfinex","SOLUSD",1734657520637,37.33390885,193.99,193.92,12.8916]
["bitfinex","SOLUSD",1734657520849,37.33390885,194.01,193.93,37.33390885]
["bitfinex","SOLUSD",1734657521145,37.33390885,194.0,193.93,37.33390885]
["bitfinex","SOLUSD",1734657521447,37.33390885,194.01,193.94,37.33390885]
["bitfinex","SOLUSD",1734657521647,37.33390885,194.01,193.93,37.33390885]
["bitfinex","SOLUSD",1734657521818,37.33390885,194.0,193.93,37.33390885]
["bitfinex","SOLUSD",1734657522352,37.33390885,193.97,193.9,37.33390885]
["bitfinex","SOLUSD",1734657522855,37.33390885,193.96,193.89,37.33390885]
["bitfinex","SOLUSD",1734657523027,37.33390885,193.93,193.86,37.33390885]
["bitfinex","SOLUSD",1734657523228,37.33390885,193.92,193.85,37.33390885]
["bitfinex","SOLUSD",1734657523550,37.33390885,193.93,193.86,37.33390885]
["bitfinex","SOLUSD",1734657523762,37.33390885,193.94,193.87,37.33390885]
["bitfinex","SOLUSD",1734657524050,37.33390885,193.98,193.9,37.33390885]
["bitfinex","SOLUSD",1734657524262,37.33390885,193.98,193.91,37.33390885]
["bitfinex","SOLUSD",1734657524629,38.30047529,193.97,193.9,37.33390885]
["bitfinex","SOLUSD",1734657524849,37.33390885,193.96,193.89,37.33390885]
["bitfinex","SOLUSD",1734657525556,37.33390885,193.94,193.87,37.33390885]
["bitfinex","SOLUSD",1734657525731,37.33390885,193.98,193.9,37.33390885]
["bitfinex","SOLUSD",1734657526052,37.33390885,194.0,193.93,37.33390885]
["bitfinex","SOLUSD",1734657526227,38.94680885,194.01,193.94,37.33390885]
["bitfinex","SOLUSD",1734657526424,1.6129,194.01,193.95,37.33390885]
["bitfinex","SOLUSD",1734657526849,38.94680885,194.01,193.94,37.33390885]
["bitfinex","SOLUSD",1734657527356,1.6129,194.01,193.94,37.33390885]
["bitfinex","SOLUSD",1734657527656,1.6129,194.01,193.95,37.33390885]
["bitfinex","SOLUSD",1734657528028,2.57931524,194.01,193.94,37.33390885]
["bitfinex","SOLUSD",1734657528231,1.6129,194.01,193.94,37.33390885]
["bitfinex","SOLUSD",1734657528432,3.76044467,194.0,193.94,37.33390885]
["bitfinex","SOLUSD",1734657528732,3.76044467,194.0,193.95,37.33390885]
["bitfinex","SOLUSD",1734657528947,37.33390885,194.04,193.97,37.33390885]
["bitfinex","SOLUSD",1734657529151,3.76337,194.03,193.97,37.33390885]
["bitfinex","SOLUSD",1734657529651,3.76337,194.02,194.0,37.33390885]
["bitfinex","SOLUSD",1734657529970,3.76337,194.02,193.97,37.33390885]
["bitfinex","SOLUSD",1734657530123,37.33390885,194.02,193.95,37.33390885]
["bitfinex","SOLUSD",1734657530327,0.96636131,194.04,193.92,37.33390885]
["bitfinex","SOLUSD",1734657530328,37.33390885,194.0,193.92,37.33390885]
["bitfinex","SOLUSD",1734657530559,37.33390885,193.98,193.9,37.33390885]
["bitfinex","SOLUSD",1734657530734,37.33390885,193.97,193.9,37.33390885]
["bitfinex","SOLUSD",1734657531460,37.33390885,193.96,193.89,37.33390885]
["bitfinex","SOLUSD",1734657532147,37.33390885,193.93,193.86,37.33390885]
["bitfinex","SOLUSD",1734657532327,37.33390885,193.9,193.74,7.657]
["bitfinex","SOLUSD",1734657532531,0.96689487,193.92,193.82,37.33390885]
["bitfinex","SOLUSD",1734657532532,37.33390885,193.89,193.82,37.33390885]
["bitfinex","SOLUSD",1734657532731,37.33390885,193.89,193.81,37.33390885]
["bitfinex","SOLUSD",1734657533042,37.33390885,193.87,193.75,12.9032]
["bitfinex","SOLUSD",1734657533226,37.33390885,193.87,193.79,37.33390885]
["bitfinex","SOLUSD",1734657533430,3.76350971,193.86,193.79,37.33390885]
["bitfinex","SOLUSD",1734657533645,3.76350971,193.86,193.8,37.33390885]
["bitfinex","SOLUSD",1734657534058,3.76350971,193.86,193.83,37.33390885]
["bitfinex","SOLUSD",1734657534236,41.09741856,193.89,193.81,37.33390885]
["bitfinex","SOLUSD",1734657534441,41.09741856,193.89,193.82,37.33390885]
["bitfinex","SOLUSD",1734657534640,3.76350971,193.88,193.83,37.33390885]
["bitfinex","SOLUSD",1734657535145,37.33390885,193.92,193.85,37.33390885]
["bitfinex","SOLUSD",1734657535461,37.33390885,193.91,193.84,37.33390885]
["bitfinex","SOLUSD",1734657535962,3.77632502,193.9,193.84,37.33390885]
["bitfinex","SOLUSD",1734657536338,3.77632502,193.89,193.84,37.33390885]
["bitfinex","SOLUSD",1734657536539,3.77632502,193.89,193.85,37.33390885]
["bitfinex","SOLUSD",1734657536955,41.11023387,193.91,193.84,37.33390885]
["bitfinex","SOLUSD",1734657537265,37.33390885,193.9,193.83,37.33390885]
["bitfinex","SOLUSD",1734657537566,42.07732094,193.89,193.81,37.33390885]
["bitfinex","SOLUSD",1734657537773,37.33390885,193.88,193.81,37.33390885]
["bitfinex","SOLUSD",1734657538008,41.11023387,193.89,193.82,37.33390885]
["bitfinex","SOLUSD",1734657538271,3.77632502,193.87,193.82,37.33390885]
["bitfinex","SOLUSD",1734657538661,3.77632502,193.86,193.82,37.33390885]
["bitfinex","SOLUSD",1734657538847,3.77632502,193.86,193.83,37.33390885]
["bitfinex","SOLUSD",1734657539056,3.77632502,193.88,193.82,37.33390885]
["bitfinex","SOLUSD",1734657539572,3.77632502,193.87,193.82,37.33390885]
["bitfinex","SOLUSD",1734657539748,3.77632502,193.87,193.83,37.33390885]
["bitfinex","SOLUSD",1734657539947,37.33390885,193.9,193.83,37.33390885]
["bitfinex","SOLUSD",1734657540153,37.33390885,193.9,193.82,37.33390885]
["bitfinex","SOLUSD",1734657540444,37.33390885,193.88,193.81,37.33390885]
["bitfinex","SOLUSD",1734657540869,3.79251356,193.87,193.81,37.33390885]
["bitfinex","SOLUSD",1734657541076,3.79251356,193.87,193.83,23.01279426]
["bitfinex","SOLUSD",1734657541268,3.79251356,193.86,193.84,23.01279426]
["bitfinex","SOLUSD",1734657541656,23.01279426,193.91,193.84,23.01279426]
["bitfinex","SOLUSD",1734657541867,23.01279426,193.9,193.83,23.01279426]
["bitfinex","SOLUSD",1734657542062,3.79271601,193.89,193.84,23.01279426]
["bitfinex","SOLUSD",1734657542389,23.01279426,193.85,193.75,23.01279426]
["bitfinex","SOLUSD",1734657542691,3.79271601,193.84,193.79,23.01279426]
["bitfinex","SOLUSD",1734657542987,0.96743283,193.92,193.82,23.01279426]
["bitfinex","SOLUSD",1734657543180,0.96705088,193.94,193.82,23.01279426]
["bitfinex","SOLUSD",1734657543358,3.79209185,193.91,193.75,0.12549]
["bitfinex","SOLUSD",1734657543785,3.79209185,193.9,193.78,20.0]
["bitfinex","SOLUSD",1734657544089,3.79209185,193.9,193.86,23.01279426]
["bitfinex","SOLUSD",1734657544387,3.79209185,193.92,193.86,23.01279426]
["bitfinex","SOLUSD",1734657544754,23.01279426,193.94,193.87,23.01279426]
["bitfinex","SOLUSD",1734657545080,37.3790548,193.94,193.87,37.3790548]
["bitfinex","SOLUSD",1734657545283,41.17513223,193.93,193.86,37.3790548]
["bitfinex","SOLUSD",1734657545581,41.17513223,193.92,193.85,37.3790548]
["bitfinex","SOLUSD",1734657545785,37.3790548,193.91,193.83,50.2764548]
["bitfinex","SOLUSD",1734657545982,3.79607743,193.9,193.85,37.3790548]
["bitfinex","SOLUSD",1734657546157,3.79607743,193.9,193.86,37.3790548]
["bitfinex","SOLUSD",1734657546576,37.3790548,193.93,193.86,37.3790548]
["bitfinex","SOLUSD",1734657547080,3.79681189,193.92,193.89,37.3790548]
["bitfinex","SOLUSD",1734657547580,37.3790548,193.96,193.89,37.3790548]
["bitfinex","SOLUSD",1734657548458,2.56384681,194.01,193.85,37.3790548]
["bitfinex","SOLUSD",1734657548459,37.3790548,193.92,193.85,37.3790548]
["bitfinex","SOLUSD",1734657548658,37.3790548,193.93,193.85,37.3790548]
["bitfinex","SOLUSD",1734657548881,37.3790548,193.94,193.87,37.3790548]
["bitfinex","SOLUSD",1734657549051,37.3790548,193.96,193.89,37.3790548]
["bitfinex","SOLUSD",1734657549485,37.3790548,193.99,193.92,37.3790548]
["bitfinex","SOLUSD",1734657549691,37.3790548,194.0,193.93,37.3790548]
["bitfinex","SOLUSD",1734657549856,38.9762548,194.01,193.94,37.3790548]
["bitfinex","SOLUSD",1734657550195,37.3790548,194.06,193.98,37.3790548]
["bitfinex","SOLUSD",1734657550360,45.2444548,194.07,194.0,37.3790548]
["bitfinex","SOLUSD",1734657550556,1.6634,194.07,194.01,37.3790548]
["bitfinex","SOLUSD",1734657550881,3.79691099,194.06,194.02,37.3790548]
["bitfinex","SOLUSD",1734657551075,3.79691099,194.06,194.0,37.3790548]
["bitfinex","SOLUSD",1734657551268,3.79691099,194.06,194.01,37.3790548]
["bitfinex","SOLUSD",1734657551474,1.6634,194.07,194.01,37.3790548]
["bitfinex","SOLUSD",1734657552158,37.3790548,194.08,194.01,37.3790548]
["bitfinex","SOLUSD",1734657552894,37.3790548,194.05,193.98,57.3790548]
["bitfinex","SOLUSD",1734657553059,37.3790548,194.06,193.99,37.3790548]
["bitfinex","SOLUSD",1734657553263,37.3790548,194.09,194.02,37.3790548]
["bitfinex","SOLUSD",1734657553473,37.3790548,194.11,194.04,37.3790548]
["bitfinex","SOLUSD",1734657553672,1.6334,194.13,193.99,43.776884]
["bitfinex","SOLUSD",1734657553876,39.0124548,194.13,194.06,37.3790548]
["bitfinex","SOLUSD",1734657554258,1.6334,194.13,194.07,37.3790548]
["bitfinex","SOLUSD",1734657554557,37.3790548,194.11,194.04,37.3790548]
["bitfinex","SOLUSD",1734657554783,37.3790548,194.11,194.03,37.3790548]
["bitfinex","SOLUSD",1734657554981,37.3790548,194.11,193.99,43.776884]
["bitfinex","SOLUSD",1734657554982,37.3790548,194.11,194.04,37.3790548]
["bitfinex","SOLUSD",1734657555187,37.3790548,194.08,194.01,37.3790548]
["bitfinex","SOLUSD",1734657555492,37.3790548,194.09,194.01,37.3790548]
["bitfinex","SOLUSD",1734657555869,3.79733951,194.1,193.99,56.663484]
["bitfinex","SOLUSD",1734657555870,37.3790548,194.07,194.0,37.3790548]
["bitfinex","SOLUSD",1734657556184,37.3790548,194.11,194.03,37.3790548]
["bitfinex","SOLUSD",1734657556506,37.3790548,194.1,194.03,37.3790548]
["bitfinex","SOLUSD",1734657556678,37.3790548,194.09,194.02,37.3790548]
["bitfinex","SOLUSD",1734657556895,37.3790548,194.08,194.01,37.3790548]
["bitfinex","SOLUSD",1734657557281,37.3790548,194.09,194.02,37.3790548]
["bitfinex","SOLUSD",1734657558085,2.59938301,194.13,194.02,37.3790548]
["bitfinex","SOLUSD",1734657558086,37.3790548,194.1,194.02,37.3790548]
["bitfinex","SOLUSD",1734657558410,37.3790548,194.1,194.03,37.3790548]
["bitfinex","SOLUSD",1734657558606,37.3790548,194.11,194.04,37.3790548]
["bitfinex","SOLUSD",1734657558909,37.3790548,194.1,194.03,37.3790548]
["bitfinex","SOLUSD",1734657559085,37.3790548,194.1,193.99,56.663484]
["bitfinex","SOLUSD",1734657559086,37.3790548,194.09,194.02,37.3790548]
["bitfinex","SOLUSD",1734657559280,37.3790548,194.07,193.99,57.3790548]
["bitfinex","SOLUSD",1734657560015,37.3790548,194.07,194.0,37.3790548]
["bitfinex","SOLUSD",1734657560185,37.3790548,194.07,193.99,37.3790548]
["bitfinex","SOLUSD",1734657560381,37.3790548,194.02,193.95,37.3790548]
["bitfinex","SOLUSD",1734657560600,37.3790548,193.98,193.91,37.3790548]
["bitfinex","SOLUSD",1734657560794,37.3790548,193.96,193.89,37.3790548]
["bitfinex","SOLUSD",1734657560998,0.96673209,193.95,193.82,14.29102411]
["bitfinex","SOLUSD",1734657561196,37.3790548,193.93,193.83,12.8978]
["bitfinex","SOLUSD",1734657561804,37.3790548,193.93,193.86,37.3790548]
["bitfinex","SOLUSD",1734657562200,37.3790548,193.93,193.85,37.3790548]
["bitfinex","SOLUSD",1734657562384,37.3790548,193.92,193.85,37.3790548]
["bitfinex","SOLUSD",1734657562589,37.3790548,193.94,193.87,37.3790548]
["bitfinex","SOLUSD",1734657562808,37.3790548,193.95,193.88,37.3790548]
["bitfinex","SOLUSD",1734657563017,37.3790548,193.98,193.9,37.3790548]
["bitfinex","SOLUSD",1734657563382,37.3790548,193.99,193.92,37.3790548]
["bitfinex","SOLUSD",1734657563584,3.79126552,193.98,193.92,37.3790548]
["bitfinex","SOLUSD",1734657564098,1.5863,194.01,193.95,37.3790548]
["bitfinex","SOLUSD",1734657564412,38.9653548,194.01,193.94,37.3790548]
["bitfinex","SOLUSD",1734657564587,3.79045029,194.0,193.95,37.3790548]
["bitfinex","SOLUSD",1734657565015,1.5863,194.01,193.95,22.9827643]
["bitfinex","SOLUSD",1734657565511,24.5690643,194.01,193.94,22.9827643]
["bitfinex","SOLUSD",1734657565707,1.5863,194.01,193.95,22.9827643]
["bitfinex","SOLUSD",1734657566318,22.9827643,194.02,193.95,22.9827643]
["bitfinex","SOLUSD",1734657567018,22.9827643,194.02,193.89,1.92493493]
["bitfinex","SOLUSD",1734657567019,43.5650849,194.05,193.98,37.3400849]
["bitfinex","SOLUSD",1734657567199,43.5650849,194.05,193.94,12.8902]
["bitfinex","SOLUSD",1734657567200,37.3400849,194.04,193.97,37.3400849]
["bitfinex","SOLUSD",1734657567820,38.8401849,194.06,193.99,37.3400849]
["bitfinex","SOLUSD",1734657568582,1.5001,194.06,194.01,37.3400849]
["bitfinex","SOLUSD",1734657568787,37.3400849,194.09,194.02,37.3400849]
["bitfinex","SOLUSD",1734657569323,37.3400849,194.11,194.04,37.3400849]
["bitfinex","SOLUSD",1734657570319,37.3400849,194.14,194.07,37.3400849]
["bitfinex","SOLUSD",1734657570614,6.2385,194.15,194.09,37.3400849]
["bitfinex","SOLUSD",1734657570819,2.2018471,194.18,194.02,23.776884]
["bitfinex","SOLUSD",1734657570820,37.3400849,194.17,194.11,37.3400849]
["bitfinex","SOLUSD",1734657571013,2.2018471,194.18,194.12,37.3400849]
["bitfinex","SOLUSD",1734657571181,37.3400849,194.17,194.1,37.3400849]
["bitfinex","SOLUSD",1734657574102,2.2018471,194.18,194.13,37.3400849]
["bitfinex","SOLUSD",1734657574293,0.6463471,194.18,194.15,37.3400849]
["bitfinex","SOLUSD",1734657575098,0.6463471,194.18,194.17,37.3400849]
["bitfinex","SOLUSD",1734657575295,0.6463471,194.18,194.16,37.3400849]
["bitfinex","SOLUSD",1734657575720,0.6463471,194.18,194.15,37.3400849]
["bitfinex","SOLUSD",1734657576916,0.6463471,194.18,194.17,37.3400849]
["bitfinex","SOLUSD",1734657577323,0.6463471,194.18,194.17,61.1169689]
["bitfinex","SOLUSD",1734657577723,0.6463471,194.18,194.17,73.9922689]
["bitfinex","SOLUSD",1734657578219,4.71e-05,194.18,194.17,73.9922689]
["bitfinex","SOLUSD",1734657578727,37.3400849,194.3,194.21,20.0]
["bitfinex","SOLUSD",1734657578893,37.3400849,194.3,194.23,37.3400849]
["bitfinex","SOLUSD",1734657579607,8.1335,194.31,194.21,20.0]
["bitfinex","SOLUSD",1734657579608,1.5851,194.31,194.26,37.3400849]
["bitfinex","SOLUSD",1734657579815,1.5851,194.31,194.27,37.3400849]
["bitfinex","SOLUSD",1734657580018,37.3400849,194.34,194.27,37.3400849]
["bitfinex","SOLUSD",1734657580325,38.8934849,194.36,194.29,37.3400849]
["bitfinex","SOLUSD",1734657580496,0.6463471,194.38,194.33,37.3400849]
["bitfinex","SOLUSD",1734657581005,0.6463471,194.38,194.35,37.3400849]
["bitfinex","SOLUSD",1734657581216,0.6463471,194.38,194.33,37.3400849]
["bitfinex","SOLUSD",1734657581706,0.6463471,194.38,194.35,37.3400849]
["bitfinex","SOLUSD",1734657582435,0.6463471,194.38,194.37,37.3400849]
["bitfinex","SOLUSD",1734657583510,0.6463471,194.38,194.37,50.2020849]
["bitfinex","SOLUSD",1734657583708,0.6463471,194.38,194.37,87.5421698]
["bitfinex","SOLUSD",1734657584111,4.71e-05,194.38,194.37,111.3190538]
["bitfinex","SOLUSD",1734657584308,4.71e-05,194.38,194.37,50.2020849]
["bitfinex","SOLUSD",1734657584907,4.71e-05,194.38,194.37,37.3400849]
["bitfinex","SOLUSD",1734657585600,8.2127,194.52,194.37,111.3190538]
["bitfinex","SOLUSD",1734657585601,37.3400849,194.5,194.37,111.3190538]
["bitfinex","SOLUSD",1734657585824,37.3400849,194.5,194.44,37.3400849]
["bitfinex","SOLUSD",1734657586031,37.3400849,194.51,194.44,37.3400849]
["bitfinex","SOLUSD",1734657586409,37.3400849,194.5,194.43,37.3400849]
["bitfinex","SOLUSD",1734657586622,37.3400849,194.5,194.44,37.3400849]
["bitfinex","SOLUSD",1734657586824,45.5527849,194.52,194.44,37.3400849]
["bitfinex","SOLUSD",1734657587029,45.5527849,194.52,194.45,37.3400849]
["bitfinex","SOLUSD",1734657587227,31.0763548,194.52,194.44,22.8636548]
["bitfinex","SOLUSD",1734657587528,22.8636548,194.5,194.43,22.8636548]
["bitfinex","SOLUSD",1734657587728,22.8636548,194.51,194.44,42.8636548]
["bitfinex","SOLUSD",1734657587919,8.2127,194.52,194.45,22.8636548]
["bitfinex","SOLUSD",1734657588116,22.8636548,194.49,194.42,22.8636548]
["bitfinex","SOLUSD",1734657588423,22.8636548,194.47,194.4,22.8636548]
["bitfinex","SOLUSD",1734657589337,22.8636548,194.42,194.35,22.8636548]
["bitfinex","SOLUSD",1734657589506,22.8636548,194.43,194.36,22.8636548]
["bitfinex","SOLUSD",1734657589711,22.8636548,194.44,194.37,22.8636548]
["bitfinex","SOLUSD",1734657589931,22.8636548,194.44,194.36,22.8636548]
["bitfinex","SOLUSD",1734657590109,22.8636548,194.46,194.39,22.8636548]
["bitfinex","SOLUSD",1734657590308,22.8636548,194.47,194.4,22.8636548]
["bitfinex","SOLUSD",1734657590515,22.8636548,194.48,194.4,22.8636548]
["bitfinex","SOLUSD",1734657590734,22.8636548,194.47,194.4,22.8636548]
["bitfinex","SOLUSD",1734657591032,37.17166083,194.48,194.4,37.17166083]
["bitfinex","SOLUSD",1734657591240,37.17166083,194.44,194.36,37.17166083]
["bitfinex","SOLUSD",1734657591623,38.13609167,194.43,194.35,37.17166083]
["bitfinex","SOLUSD",1734657591817,37.17166083,194.42,194.34,37.17166083]
["bitfinex","SOLUSD",1734657592008,37.17166083,194.38,194.31,37.17166083]
["bitfinex","SOLUSD",1734657592209,37.17166083,194.36,194.29,37.17166083]
["bitfinex","SOLUSD",1734657592410,38.1364083,194.35,194.28,37.17166083]
["bitfinex","SOLUSD",1734657592624,37.17166083,194.34,194.27,37.17166083]
["bitfinex","SOLUSD",1734657593240,37.17166083,194.33,194.25,37.17166083]
["bitfinex","SOLUSD",1734657593439,37.17166083,194.32,194.25,37.17166083]
["bitfinex","SOLUSD",1734657593742,37.17166083,194.35,194.27,37.17166083]
["bitfinex","SOLUSD",1734657593925,37.17166083,194.35,194.28,37.17166083]
["bitfinex","SOLUSD",1734657594347,0.96479535,194.38,194.23,12.8707]
["bitfinex","SOLUSD",1734657594348,37.17166083,194.34,194.27,37.17166083]
["bitfinex","SOLUSD",1734657594556,37.17166083,194.33,194.26,37.17166083]
["bitfinex","SOLUSD",1734657594857,37.17166083,194.33,194.23,12.8707]
["bitfinex","SOLUSD",1734657594858,38.1365776,194.32,194.24,37.17166083]
["bitfinex","SOLUSD",1734657595037,37.17166083,194.31,194.24,37.17166083]
["bitfinex","SOLUSD",1734657595235,38.13677269,194.3,194.23,37.17166083]
["bitfinex","SOLUSD",1734657595464,37.17166083,194.31,194.24,37.17166083]
["bitfinex","SOLUSD",1734657595633,37.17166083,194.28,194.2,37.17166083]
["bitfinex","SOLUSD",1734657595833,37.17166083,194.26,194.19,37.17166083]
["bitfinex","SOLUSD",1734657596531,37.17166083,194.22,194.14,37.17166083]
["bitfinex","SOLUSD",1734657596741,37.17166083,194.21,194.14,37.17166083]
["bitfinex","SOLUSD",1734657596944,37.17166083,194.23,194.15,37.17166083]
["bitfinex","SOLUSD",1734657597139,37.17166083,194.24,194.17,37.17166083]
["bitfinex","SOLUSD",1734657597338,43.26066083,194.25,194.18,37.17166083]
["bitfinex","SOLUSD",1734657597766,43.26066083,194.25,194.2,37.17166083]
["bitfinex","SOLUSD",1734657597767,6.089,194.25,194.2,37.17166083]
["bitfinex","SOLUSD",1734657597970,38.13694502,194.24,194.17,37.17166083]
["bitfinex","SOLUSD",1734657598262,37.17166083,194.23,194.16,37.17166083]
["bitfinex","SOLUSD",1734657598850,37.17166083,194.23,194.1,16.03472911]
["bitfinex","SOLUSD",1734657598851,38.13708013,194.22,194.14,37.17166083]
["bitfinex","SOLUSD",1734657599153,37.17166083,194.22,194.14,37.17166083]
["bitfinex","SOLUSD",1734657599353,37.17166083,194.22,194.15,37.17166083]
["bitfinex","SOLUSD",1734657599846,37.17166083,194.23,194.15,37.17166083]
["bitfinex","SOLUSD",1734657600047,6.089,194.25,194.14,37.17166083]
["bitfinex","SOLUSD",1734657600048,37.17166083,194.21,194.14,37.17166083]
["bitfinex","SOLUSD",1734657600259,37.17166083,194.19,194.12,37.17166083]
["bitfinex","SOLUSD",1734657600569,37.17166083,194.16,194.08,37.17166083]
["bitfinex","SOLUSD",1734657600768,0.96589916,194.15,194.08,37.17166083]
["bitfinex","SOLUSD",1734657601058,0.96584224,194.15,194.08,37.17166083]
["bitfinex","SOLUSD",1734657601264,38.71796083,194.17,194.11,37.17166083]
["bitfinex","SOLUSD",1734657601467,0.96570832,194.16,194.09,37.17166083]
["bitfinex","SOLUSD",1734657601761,0.96579573,194.21,194.07,20.0]
["bitfinex","SOLUSD",1734657601963,2.58131678,194.22,194.08,20.0]
["bitfinex","SOLUSD",1734657602177,1.6158,194.22,194.12,20.0]
["bitfinex","SOLUSD",1734657602682,1.6158,194.22,194.13,23.776884]
["bitfinex","SOLUSD",1734657603041,1.6158,194.22,194.16,20.0]
["bitfinex","SOLUSD",1734657603246,38.78746083,194.22,194.16,20.0]
["bitfinex","SOLUSD",1734657603440,1.6158,194.22,194.16,57.17166083]
["bitfinex","SOLUSD",1734657603648,38.78746083,194.22,194.15,37.17166083]
["bitfinex","SOLUSD",1734657603860,37.17166083,194.2,194.13,37.17166083]
["bitfinex","SOLUSD",1734657604065,38.13727271,194.19,194.12,37.17166083]
["bitfinex","SOLUSD",1734657604456,38.1373047,194.18,194.11,37.17166083]
["bitfinex","SOLUSD",1734657604660,38.1373047,194.18,194.04,39.11198193]
["bitfinex","SOLUSD",1734657604661,37.17166083,194.17,194.1,37.17166083]
["bitfinex","SOLUSD",1734657604949,38.13737937,194.16,194.09,37.17166083]
["bitfinex","SOLUSD",1734657605148,37.17166083,194.17,194.09,37.17166083]
["bitfinex","SOLUSD",1734657605543,23.776884,194.21,194.09,37.17166083]
["bitfinex","SOLUSD",1734657605544,38.13738357,194.16,194.09,37.17166083]
["bitfinex","SOLUSD",1734657605745,37.17166083,194.13,194.05,37.17166083]
["bitfinex","SOLUSD",1734657605951,37.17166083,194.12,194.05,37.17166083]
["bitfinex","SOLUSD",1734657606278,6.2799,194.13,194.09,37.17166083]
["bitfinex","SOLUSD",1734657606565,37.17166083,194.17,194.1,37.17166083]
["bitfinex","SOLUSD",1734657606864,6.2548,194.19,194.09,37.17166083]
["bitfinex","SOLUSD",1734657606865,37.17166083,194.16,194.09,37.17166083]
["bitfinex","SOLUSD",1734657608087,37.17166083,194.16,194.02,12.8852]
["bitfinex","SOLUSD",1734657608088,37.17166083,194.13,194.05,37.17166083]
["bitfinex","SOLUSD",1734657608379,37.17166083,194.11,194.04,37.17166083]
["bitfinex","SOLUSD",1734657608966,0.9660075,194.18,194.1,37.17166083]
["bitfinex","SOLUSD",1734657609154,0.96564809,194.23,194.14,37.17166083]
["bitfinex","SOLUSD",1734657609365,37.17166083,194.19,194.11,37.17166083]
["bitfinex","SOLUSD",1734657609886,37.17166083,194.2,194.13,37.17166083]
["bitfinex","SOLUSD",1734657610090,37.17166083,194.23,194.16,37.17166083]
["bitfinex","SOLUSD",1734657610293,1.89360914,194.29,194.21,37.17166083]
["bitfinex","SOLUSD",1734657610294,1.609,194.27,194.21,37.17166083]
["bitfinex","SOLUSD",1734657610457,1.609,194.27,194.22,37.17166083]
["bitfinex","SOLUSD",1734657611661,1.609,194.27,194.22,20.0]
["bitfinex","SOLUSD",1734657611901,1.609,194.27,194.21,37.17166083]
["bitfinex","SOLUSD",1734657612862,37.17166083,194.31,194.23,37.17166083]
["bitfinex","SOLUSD",1734657613066,22.91388813,194.3,194.23,22.91388813]
["bitfinex","SOLUSD",1734657613478,22.91388813,194.31,194.24,22.91388813]
["bitfinex","SOLUSD",1734657613677,22.91388813,194.32,194.24,22.91388813]
["bitfinex","SOLUSD",1734657613876,22.91388813,194.31,194.24,22.91388813]
["bitfinex","SOLUSD",1734657614078,22.91388813,194.31,194.24,42.91388813]
["bitfinex","SOLUSD",1734657614268,1.5169,194.33,194.28,22.91388813]
["bitfinex","SOLUSD",1734657614463,22.91388813,194.37,194.3,22.91388813]
["bitfinex","SOLUSD",1734657614666,24.49838813,194.39,194.32,22.91388813]
["bitfinex","SOLUSD",1734657615186,1.5845,194.39,194.33,22.91388813]
["bitfinex","SOLUSD",1734657615389,22.91388813,194.44,194.36,22.91388813]
["bitfinex","SOLUSD",1734657615594,1.6398,194.45,194.39,22.91388813]
["bitfinex","SOLUSD",1734657615776,1.6398,194.45,194.43,20.0]
["bitfinex","SOLUSD",1734657615978,22.91388813,194.49,194.43,20.0]
["bitfinex","SOLUSD",1734657616282,8.2025,194.51,194.44,22.91388813]
["bitfinex","SOLUSD",1734657616596,7.2090471,194.57,194.47,22.91388813]
["bitfinex","SOLUSD",1734657616770,22.91388813,194.53,194.46,22.91388813]
["bitfinex","SOLUSD",1734657617194,22.91388813,194.55,194.43,12.8575]
["bitfinex","SOLUSD",1734657617391,37.14501909,194.55,194.47,37.14501909]
["bitfinex","SOLUSD",1734657617596,37.14501909,194.55,194.43,12.8575]
["bitfinex","SOLUSD",1734657617597,7.2090471,194.57,194.5,57.14501909]
["bitfinex","SOLUSD",1734657617783,0.6463471,194.57,194.51,37.14501909]
["bitfinex","SOLUSD",1734657618283,0.6463471,194.57,194.52,37.14501909]
["bitfinex","SOLUSD",1734657618475,0.6463471,194.57,194.51,37.14501909]
["bitfinex","SOLUSD",1734657618798,0.6463471,194.57,194.52,37.14501909]
["bitfinex","SOLUSD",1734657619687,0.6463471,194.57,194.56,37.14501909]
["bitfinex","SOLUSD",1734657620202,0.6463471,194.57,194.55,37.14501909]
["bitfinex","SOLUSD",1734657620385,0.6463471,194.57,194.56,37.14501909]
["bitfinex","SOLUSD",1734657620710,0.6463471,194.57,194.56,60.92190309]
["bitfinex","SOLUSD",1734657621405,1.5006,194.66,194.57,12.8488]
["bitfinex","SOLUSD",1734657621569,37.14501909,194.71,194.65,37.14501909]
["bitfinex","SOLUSD",1734657621770,37.14501909,194.72,194.65,37.14501909]
["bitfinex","SOLUSD",1734657622202,1.5006,194.73,194.67,37.14501909]
["bitfinex","SOLUSD",1734657622707,0.6463471,194.77,194.71,37.14501909]
["bitfinex","SOLUSD",1734657623011,37.14501909,194.74,194.67,37.14501909]
["bitfinex","SOLUSD",1734657623306,37.14501909,194.75,194.68,37.14501909]
["bitfinex","SOLUSD",1734657623472,37.14501909,194.76,194.69,37.14501909]
["bitfinex","SOLUSD",1734657623876,37.14501909,194.71,194.64,57.14501909]
["bitfinex","SOLUSD",1734657624077,37.14501909,194.71,194.65,20.0]
["bitfinex","SOLUSD",1734657624300,37.14501909,194.69,194.62,37.14501909]
["bitfinex","SOLUSD",1734657624904,23.776884,194.76,194.65,37.14501909]
["bitfinex","SOLUSD",1734657625205,38.75435436,194.77,194.7,37.14501909]
["bitfinex","SOLUSD",1734657625403,0.6463471,194.77,194.7,37.14501909]
["bitfinex","SOLUSD",1734657625698,37.79136619,194.77,194.7,37.14501909]
["bitfinex","SOLUSD",1734657625900,37.14501909,194.74,194.66,37.14501909]
["bitfinex","SOLUSD",1734657626101,37.14501909,194.71,194.62,37.14501909]
["bitfinex","SOLUSD",1734657626276,37.14501909,194.71,194.63,37.14501909]
["bitfinex","SOLUSD",1734657626482,37.14501909,194.73,194.65,37.14501909]
["bitfinex","SOLUSD",1734657626781,37.14501909,194.73,194.62,20.0]
["bitfinex","SOLUSD",1734657627090,1.60944947,194.77,194.62,32.8452]
["bitfinex","SOLUSD",1734657627296,23.776884,194.76,194.62,20.0]
["bitfinex","SOLUSD",1734657627496,0.96303328,194.75,194.62,20.0]
["bitfinex","SOLUSD",1734657627808,37.14501909,194.74,194.67,37.14501909]
["bitfinex","SOLUSD",1734657628145,37.14501909,194.74,194.66,57.14501909]
["bitfinex","SOLUSD",1734657628280,0.96303328,194.75,194.67,37.14501909]
["bitfinex","SOLUSD",1734657628281,37.14501909,194.75,194.67,37.14501909]
["bitfinex","SOLUSD",1734657628481,37.14501909,194.74,194.67,37.14501909]
["bitfinex","SOLUSD",1734657628810,37.14501909,194.7,194.63,37.14501909]
["bitfinex","SOLUSD",1734657629703,37.14501909,194.72,194.63,37.14501909]
["bitfinex","SOLUSD",1734657630003,0.6463471,194.77,194.71,37.14501909]
["bitfinex","SOLUSD",1734657630577,38.10771618,194.76,194.68,37.14501909]
["bitfinex","SOLUSD",1734657630779,38.10771618,194.76,194.69,37.14501909]
["bitfinex","SOLUSD",1734657631109,37.14501909,194.72,194.64,37.14501909]
["bitfinex","SOLUSD",1734657631311,37.14501909,194.72,194.67,20.0]
["bitfinex","SOLUSD",1734657631484,37.14501909,194.74,194.67,20.0]
["bitfinex","SOLUSD",1734657631685,37.14501909,194.74,194.67,57.14501909]
["bitfinex","SOLUSD",1734657631892,37.14501909,194.75,194.67,57.14501909]
["bitfinex","SOLUSD",1734657632099,37.14501909,194.74,194.67,57.14501909]
["bitfinex","SOLUSD",1734657632925,37.14501909,194.74,194.68,37.14501909]
["bitfinex","SOLUSD",1734657633092,37.14501909,194.76,194.68,37.14501909]
["bitfinex","SOLUSD",1734657633593,37.14501909,194.76,194.66,20.0]
["bitfinex","SOLUSD",1734657633594,0.6463471,194.77,194.7,37.14501909]
["bitfinex","SOLUSD",1734657633919,0.6463471,194.77,194.74,37.14501909]
["bitfinex","SOLUSD",1734657634113,0.6463471,194.77,194.75,37.14501909]
["bitfinex","SOLUSD",1734657635011,0.6463471,194.77,194.76,37.14501909]
["bitfinex","SOLUSD",1734657636126,0.6463471,194.77,194.76,60.92190309]
["bitfinex","SOLUSD",1734657636691,1.5712,194.86,194.77,12.8356]
["bitfinex","SOLUSD",1734657636926,1.5712,194.86,194.82,37.14501909]
["bitfinex","SOLUSD",1734657637296,37.14501909,194.9,194.83,37.14501909]
["bitfinex","SOLUSD",1734657637500,37.14501909,194.9,194.77,12.8356]
["bitfinex","SOLUSD",1734657637501,44.73841909,194.92,194.85,37.14501909]
["bitfinex","SOLUSD",1734657637720,37.14501909,194.89,194.82,37.14501909]
["bitfinex","SOLUSD",1734657637930,38.10723729,194.88,194.8,57.14501909]
["bitfinex","SOLUSD",1734657638498,37.14501909,194.88,194.8,57.14501909]
["bitfinex","SOLUSD",1734657638819,37.14501909,194.85,194.77,37.14501909]
["bitfinex","SOLUSD",1734657639124,0.96243551,194.84,194.77,37.14501909]
["bitfinex","SOLUSD",1734657639446,37.14501909,194.82,194.75,37.14501909]
["bitfinex","SOLUSD",1734657639725,37.14501909,194.78,194.71,37.14501909]
["bitfinex","SOLUSD",1734657640291,0.9627356,194.77,194.71,37.14501909]
["bitfinex","SOLUSD",1734657640520,37.14501909,194.78,194.71,37.14501909]
["bitfinex","SOLUSD",1734657640829,1.5478,194.79,194.73,37.14501909]
["bitfinex","SOLUSD",1734657641933,37.14501909,194.82,194.75,37.14501909]
["bitfinex","SOLUSD",1734657642135,37.14501909,194.84,194.76,37.14501909]
["bitfinex","SOLUSD",1734657642633,0.9624502,194.83,194.76,37.14501909]
["bitfinex","SOLUSD",1734657642817,37.14501909,194.82,194.74,37.14501909]
["bitfinex","SOLUSD",1734657643314,0.96254958,194.81,194.74,37.14501909]
["bitfinex","SOLUSD",1734657643631,37.14501909,194.84,194.76,37.14501909]
["bitfinex","SOLUSD",1734657643801,0.9624222,194.83,194.76,37.14501909]
["bitfinex","SOLUSD",1734657644002,37.14501909,194.84,194.76,37.14501909]
["bitfinex","SOLUSD",1734657644400,1.5645,194.85,194.78,37.14501909]
["bitfinex","SOLUSD",1734657644613,38.10755352,194.9,194.82,37.14501909]
["bitfinex","SOLUSD",1734657644924,8.0637,194.91,194.84,37.14501909]
["bitfinex","SOLUSD",1734657646816,38.10702073,194.9,194.82,37.14501909]
["bitfinex","SOLUSD",1734657647543,8.0637,194.91,194.84,37.14501909]
["bitfinex","SOLUSD",1734657647840,9.02583533,194.91,194.84,37.14501909]
["bitfinex","SOLUSD",1734657648146,37.14501909,194.92,194.84,37.14501909]
["bitfinex","SOLUSD",1734657648842,37.14501909,194.94,194.86,37.14501909]
["bitfinex","SOLUSD",1734657649414,37.14501909,194.92,194.84,37.14501909]
["bitfinex","SOLUSD",1734657649613,37.14501909,194.9,194.81,57.14501909]
["bitfinex","SOLUSD",1734657649849,0.9622522,194.89,194.81,57.14501909]
["bitfinex","SOLUSD",1734657650145,0.9622522,194.89,194.81,37.14501909]
["bitfinex","SOLUSD",1734657650734,37.14501909,194.88,194.81,37.14501909]
["bitfinex","SOLUSD",1734657650945,0.96226283,194.87,194.79,37.14501909]
["bitfinex","SOLUSD",1734657651119,37.14501909,194.86,194.79,37.14501909]
["bitfinex","SOLUSD",1734657651539,0.96236539,194.85,194.79,37.14501909]
["bitfinex","SOLUSD",1734657651714,37.14501909,194.81,194.73,37.14501909]
["bitfinex","SOLUSD",1734657651911,38.10763961,194.8,194.72,37.14501909]
["bitfinex","SOLUSD",1734657652111,37.14501909,194.78,194.7,37.14501909]
["bitfinex","SOLUSD",1734657652342,37.14501909,194.76,194.7,37.14501909]
["bitfinex","SOLUSD",1734657652733,0.96286383,194.75,194.68,37.14501909]
["bitfinex","SOLUSD",1734657652957,37.14501909,194.74,194.66,37.14501909]
["bitfinex","SOLUSD",1734657653118,0.96296592,194.73,194.66,37.14501909]
["bitfinex","SOLUSD",1734657653427,0.96297561,194.73,194.66,37.14501909]
["bitfinex","SOLUSD",1734657653630,0.96298718,194.73,194.66,37.14501909]
["bitfinex","SOLUSD",1734657653828,37.14501909,194.74,194.66,37.14501909]
["bitfinex","SOLUSD",1734657654027,0.96297838,194.73,194.66,37.14501909]
["bitfinex","SOLUSD",1734657654236,1.5149,194.75,194.68,37.14501909]
["bitfinex","SOLUSD",1734657654913,1.5149,194.75,194.7,37.14501909]
["bitfinex","SOLUSD",1734657656045,37.14501909,194.8,194.72,37.14501909]
["bitfinex","SOLUSD",1734657656845,0.9626614,194.79,194.72,37.14501909]
["bitfinex","SOLUSD",1734657657055,1.5221,194.81,194.77,37.14501909]
["bitfinex","SOLUSD",1734657657423,39.62960274,194.81,194.74,20.0]
["bitfinex","SOLUSD",1734657658179,39.62960274,194.81,194.73,37.14501909]
["bitfinex","SOLUSD",1734657658332,37.14501909,194.79,194.73,37.14501909]
["bitfinex","SOLUSD",1734657658633,0.96274035,194.78,194.73,37.14501909]
["bitfinex","SOLUSD",1734657659151,0.96274035,194.78,194.71,57.14501909]
["bitfinex","SOLUSD",1734657659521,0.96278662,194.78,194.71,57.14501909]
["bitfinex","SOLUSD",1734657661158,38.66711909,194.81,194.73,37.14501909]
["bitfinex","SOLUSD",1734657661629,1.5221,194.81,194.76,37.14501909]
["bitfinex","SOLUSD",1734657661827,0.96255215,194.86,194.78,37.14501909]
["bitfinex","SOLUSD",1734657661828,37.14501909,194.85,194.78,37.14501909]
["bitfinex","SOLUSD",1734657662226,2.52322324,194.86,194.78,37.14501909]
["bitfinex","SOLUSD",1734657662552,1.5608,194.86,194.78,37.14501909]
["bitfinex","SOLUSD",1734657662726,1.5608,194.86,194.8,37.14501909]
["bitfinex","SOLUSD",1734657663534,37.14501909,194.89,194.82,37.14501909]
["bitfinex","SOLUSD",1734657663752,38.72171909,194.91,194.84,37.14501909]
["bitfinex","SOLUSD",1734657664532,37.14501909,194.94,194.86,37.14501909]
["bitfinex","SOLUSD",1734657664942,37.14501909,194.94,194.87,37.14501909]
["bitfinex","SOLUSD",1734657665457,46.02316619,194.97,194.89,37.14501909]
["bitfinex","SOLUSD",1734657665630,46.02316619,194.97,194.81,37.14501909]
["bitfinex","SOLUSD",1734657665631,2.2230471,194.97,194.91,37.14501909]
["bitfinex","SOLUSD",1734657665832,2.2230471,194.97,194.92,37.14501909]
["bitfinex","SOLUSD",1734657666056,0.6463471,194.97,194.93,37.14501909]
["bitfinex","SOLUSD",1734657666258,0.6463471,194.97,194.96,37.14501909]
["bitfinex","SOLUSD",1734657666756,0.6463471,194.97,194.93,37.14501909]
["bitfinex","SOLUSD",1734657666925,0.6463471,194.97,194.91,57.14501909]
["bitfinex","SOLUSD",1734657667125,0.6463471,194.97,194.91,20.0]
["bitfinex","SOLUSD",1734657667330,1.6081113,194.97,194.91,20.0]
["bitfinex","SOLUSD",1734657667536,0.6463471,194.97,194.9,37.14501909]
["bitfinex","SOLUSD",1734657668058,0.6463471,194.97,194.91,37.14501909]
["bitfinex","SOLUSD",1734657668557,0.6463471,194.97,194.93,37.14501909]
["bitfinex","SOLUSD",1734657668930,0.6463471,194.97,194.95,37.14501909]
["bitfinex","SOLUSD",1734657669965,0.6463471,194.97,194.96,37.14501909]
["bitfinex","SOLUSD",1734657670170,0.6463471,194.97,194.95,37.14501909]
["bitfinex","SOLUSD",1734657671265,0.6463471,194.97,194.94,37.14501909]
["bitfinex","SOLUSD",1734657671562,0.6463471,194.97,194.96,57.14501909]
["bitfinex","SOLUSD",1734657672464,0.6463471,194.97,194.96,80.92190309]
["bitfinex","SOLUSD",1734657672676,0.6463471,194.97,194.96,57.14501909]
["bitfinex","SOLUSD",1734657673045,0.6463471,194.97,194.96,66.51627978]
["bitfinex","SOLUSD",1734657673344,0.6463471,194.97,194.96,79.33937978]
["bitfinex","SOLUSD",1734657673863,4.71e-05,194.97,194.96,79.33937978]
["bitfinex","SOLUSD",1734657674171,4.71e-05,194.97,194.96,79.46486978]
["bitfinex","SOLUSD",1734657674357,24.27749578,195.11,194.96,79.46486978]
["bitfinex","SOLUSD",1734657674358,24.27749578,195.11,194.98,20.0]
["bitfinex","SOLUSD",1734657674561,24.27749578,195.11,195.03,22.73939578]
["bitfinex","SOLUSD",1734657674869,24.27749578,195.11,195.04,22.73939578]
["bitfinex","SOLUSD",1734657675059,1.5381,195.11,195.06,36.92625887]
["bitfinex","SOLUSD",1734657675648,1.5381,195.11,195.07,36.92625887]
["bitfinex","SOLUSD",1734657675872,1.5381,195.11,195.06,36.92625887]
["bitfinex","SOLUSD",1734657676048,0.6463471,195.17,195.09,36.92625887]
["bitfinex","SOLUSD",1734657676049,36.92625887,195.16,195.09,36.92625887]
["bitfinex","SOLUSD",1734657676250,39.10160597,195.17,195.09,36.92625887]
["bitfinex","SOLUSD",1734657676864,36.92625887,195.11,195.04,20.0]
["bitfinex","SOLUSD",1734657677072,36.92625887,195.09,195.01,36.92625887]
["bitfinex","SOLUSD",1734657677273,37.8875347,195.08,195.0,36.92625887]
["bitfinex","SOLUSD",1734657677571,36.92625887,195.07,195.0,36.92625887]
["bitfinex","SOLUSD",1734657678072,36.92625887,195.09,195.02,36.92625887]
["bitfinex","SOLUSD",1734657678256,36.92625887,195.1,195.02,36.92625887]
["bitfinex","SOLUSD",1734657679072,36.92625887,195.08,195.0,36.92625887]
["bitfinex","SOLUSD",1734657679251,36.92625887,195.08,195.0,56.92625887]
["bitfinex","SOLUSD",1734657679454,0.96123805,195.07,195.01,20.0]
["bitfinex","SOLUSD",1734657679755,0.96130707,195.07,195.0,36.92625887]
["bitfinex","SOLUSD",1734657679955,36.92625887,195.06,194.98,36.92625887]
["bitfinex","SOLUSD",1734657680703,0.9613872,195.05,194.98,36.92625887]
["bitfinex","SOLUSD",1734657681085,36.92625887,195.04,194.96,36.92625887]
["bitfinex","SOLUSD",1734657681243,36.92625887,195.0,194.89,6.1492]
["bitfinex","SOLUSD",1734657681578,36.92625887,195.0,194.92,36.92625887]
["bitfinex","SOLUSD",1734657681579,0.96168365,194.99,194.92,36.92625887]
["bitfinex","SOLUSD",1734657681776,36.92625887,194.98,194.9,36.92625887]
["bitfinex","SOLUSD",1734657681979,37.888105,194.97,194.89,36.92625887]
["bitfinex","SOLUSD",1734657682280,36.92625887,194.92,194.85,36.92625887]
["bitfinex","SOLUSD",1734657682576,37.88830545,194.91,194.83,36.92625887]
["bitfinex","SOLUSD",1734657682949,38.58315887,194.93,194.85,36.92625887]
["bitfinex","SOLUSD",1734657684172,0.96196099,194.92,194.85,36.92625887]
["bitfinex","SOLUSD",1734657685285,36.92625887,194.97,194.89,36.92625887]
["bitfinex","SOLUSD",1734657685447,45.20805887,194.99,194.91,36.92625887]
["bitfinex","SOLUSD",1734657685644,0.96166578,194.98,194.92,36.92625887]
["bitfinex","SOLUSD",1734657685853,36.92625887,194.97,194.9,20.0]
["bitfinex","SOLUSD",1734657686065,0.96183267,194.96,194.9,20.0]
["bitfinex","SOLUSD",1734657686350,36.92625887,194.97,194.9,20.0]
["bitfinex","SOLUSD",1734657686763,0.96182092,194.96,194.9,20.0]
["bitfinex","SOLUSD",1734657688081,36.92625887,194.97,194.9,20.0]
["bitfinex","SOLUSD",1734657688279,0.96182866,194.96,194.89,36.92625887]
["bitfinex","SOLUSD",1734657688455,36.92625887,194.95,194.88,20.0]
["bitfinex","SOLUSD",1734657688659,0.96198604,194.94,194.87,36.92625887]
["bitfinex","SOLUSD",1734657689775,36.92625887,194.93,194.85,36.92625887]
["bitfinex","SOLUSD",1734657689958,0.96206666,194.92,194.85,36.92625887]
["bitfinex","SOLUSD",1734657690787,36.92625887,194.91,194.83,36.92625887]
["bitfinex","SOLUSD",1734657691089,36.92625887,194.89,194.81,36.92625887]
["bitfinex","SOLUSD",1734657691260,0.96223716,194.88,194.81,36.92625887]
["bitfinex","SOLUSD",1734657692683,36.92625887,194.89,194.81,36.92625887]
["bitfinex","SOLUSD",1734657692880,0.96222361,194.88,194.81,36.92625887]
["bitfinex","SOLUSD",1734657693066,0.96222361,194.94,194.85,36.92625887]
["bitfinex","SOLUSD",1734657693249,37.88823634,194.94,194.87,36.92625887]
["bitfinex","SOLUSD",1734657693672,0.96195691,195.02,194.96,20.0]
["bitfinex","SOLUSD",1734657693951,1.5797,195.05,194.96,20.0]
["bitfinex","SOLUSD",1734657693952,43.08995887,195.1,195.04,20.0]
["bitfinex","SOLUSD",1734657694152,0.96105801,195.09,195.01,36.92625887]
["bitfinex","SOLUSD",1734657694394,36.92625887,195.08,195.0,36.92625887]
["bitfinex","SOLUSD",1734657694559,0.96130598,195.07,195.0,36.92625887]
["bitfinex","SOLUSD",1734657694885,36.92625887,195.06,194.98,36.92625887]
["bitfinex","SOLUSD",1734657695069,37.88754841,195.1,195.02,36.92625887]
["bitfinex","SOLUSD",1734657695269,37.88754841,195.1,194.97,43.776884]
["bitfinex","SOLUSD",1734657695270,38.50595887,195.11,195.04,36.92625887]
["bitfinex","SOLUSD",1734657695482,0.96107051,195.1,195.03,36.92625887]
["bitfinex","SOLUSD",1734657695665,37.88732938,195.1,195.03,36.92625887]
["bitfinex","SOLUSD",1734657696382,36.92625887,195.09,195.01,36.92625887]
["bitfinex","SOLUSD",1734657696675,0.96129871,195.08,195.01,36.92625887]
["bitfinex","SOLUSD",1734657697080,36.92625887,195.05,194.97,56.92625887]
["bitfinex","SOLUSD",1734657697276,36.92625887,195.07,194.99,36.92625887]
["bitfinex","SOLUSD",1734657697454,36.92625887,195.1,195.03,36.92625887]
["bitfinex","SOLUSD",1734657697661,1.5797,195.11,195.05,36.92625887]
["bitfinex","SOLUSD",1734657697879,1.5797,195.11,195.04,36.92625887]
["bitfinex","SOLUSD",1734657699788,39.46702943,195.11,195.03,36.92625887]
["bitfinex","SOLUSD",1734657700081,36.92625887,195.1,195.03,56.92625887]
["bitfinex","SOLUSD",1734657700385,2.54077056,195.11,195.04,36.92625887]
["bitfinex","SOLUSD",1734657700694,0.6463471,195.17,195.1,36.92625887]
["bitfinex","SOLUSD",1734657700695,40.12266643,195.17,195.1,36.92625887]
["bitfinex","SOLUSD",1734657700991,22.71699771,195.16,195.08,22.71699771]
["bitfinex","SOLUSD",1734657701157,0.96089386,195.15,195.08,22.71699771]
["bitfinex","SOLUSD",1734657701353,23.67789157,195.15,195.07,22.71699771]
["bitfinex","SOLUSD",1734657702688,23.67789157,195.15,195.08,22.71699771]
["bitfinex","SOLUSD",1734657703071,22.71699771,195.11,195.04,22.71699771]
["bitfinex","SOLUSD",1734657703393,22.71699771,195.09,195.02,22.71699771]
["bitfinex","SOLUSD",1734657703585,22.71699771,195.09,195.01,22.71699771]
["bitfinex","SOLUSD",1734657703885,22.71699771,195.11,195.03,22.71699771]
["bitfinex","SOLUSD",1734657704190,23.67823422,195.13,195.05,22.71699771]
["bitfinex","SOLUSD",1734657704399,2.2353471,195.17,195.07,22.71699771]
["bitfinex","SOLUSD",1734657704400,22.71699771,195.14,195.07,22.71699771]
["bitfinex","SOLUSD",1734657704571,22.71699771,195.14,194.96,0.12549]
["bitfinex","SOLUSD",1734657704572,22.71699771,195.16,195.09,22.71699771]
["bitfinex","SOLUSD",1734657704776,25.91336885,195.17,195.1,22.71699771]
["bitfinex","SOLUSD",1734657705388,25.91336885,195.17,195.13,22.71699771]
["bitfinex","SOLUSD",1734657705389,0.6463471,195.17,195.13,22.71699771]
["bitfinex","SOLUSD",1734657705575,0.6463471,195.17,195.11,42.71699771]
["bitfinex","SOLUSD",1734657705771,23.36334481,195.17,195.1,22.71699771]
["bitfinex","SOLUSD",1734657705979,0.96093548,195.16,195.09,22.71699771]
["bitfinex","SOLUSD",1734657706173,22.71699771,195.14,195.07,20.0]
["bitfinex","SOLUSD",1734657706362,23.67808294,195.13,195.05,22.71699771]
["bitfinex","SOLUSD",1734657706569,23.67808294,195.13,195.04,22.71699771]
["bitfinex","SOLUSD",1734657706570,22.71699771,195.11,195.04,22.71699771]
["bitfinex","SOLUSD",1734657706781,0.96117351,195.1,195.03,22.71699771]
["bitfinex","SOLUSD",1734657706989,22.71699771,195.07,195.0,22.71699771]
["bitfinex","SOLUSD",1734657707189,22.71699771,195.05,194.94,6.4095]
["bitfinex","SOLUSD",1734657707372,22.71699771,195.03,194.96,22.71699771]
["bitfinex","SOLUSD",1734657707572,0.96154521,195.02,194.96,22.71699771]
["bitfinex","SOLUSD",1734657707771,23.67854292,195.02,194.95,22.71699771]
["bitfinex","SOLUSD",1734657708000,23.67854292,195.02,194.86,7.96195401]
["bitfinex","SOLUSD",1734657708001,22.71699771,194.97,194.9,22.71699771]
["bitfinex","SOLUSD",1734657708387,0.96177286,195.0,194.9,22.71699771]
["bitfinex","SOLUSD",1734657708388,22.71699771,194.98,194.9,22.71699771]
["bitfinex","SOLUSD",1734657708902,22.71699771,194.99,194.91,22.71699771]
["bitfinex","SOLUSD",1734657709070,0.96174955,194.97,194.9,22.71699771]
["bitfinex","SOLUSD",1734657709273,22.71699771,194.98,194.9,22.71699771]
["bitfinex","SOLUSD",1734657709588,22.71699771,194.99,194.92,22.71699771]
["bitfinex","SOLUSD",1734657709794,0.96174699,194.98,194.92,22.71699771]
["bitfinex","SOLUSD",1734657710296,22.71699771,194.99,194.92,22.71699771]
["bitfinex","SOLUSD",1734657710591,0.96164346,194.98,194.92,22.71699771]
["bitfinex","SOLUSD",1734657710802,22.71699771,194.99,194.92,22.71699771]
["bitfinex","SOLUSD",1734657711006,0.96184438,194.98,194.9,22.71699771]
["bitfinex","SOLUSD",1734657713300,22.71699771,195.01,194.92,22.71699771]
["bitfinex","SOLUSD",1734657713605,0.96165678,195.02,194.95,20.0]
["bitfinex","SOLUSD",1734657713775,22.71699771,195.04,194.97,22.71699771]
["bitfinex","SOLUSD",1734657713980,22.71699771,195.06,194.97,22.71699771]
["bitfinex","SOLUSD",1734657714189,0.96146116,195.05,194.97,22.71699771]
["bitfinex","SOLUSD",1734657714884,23.67845887,195.05,194.98,22.71699771]
["bitfinex","SOLUSD",1734657715392,22.71699771,195.03,194.96,22.71699771]
["bitfinex","SOLUSD",1734657715580,0.96162085,195.02,194.96,22.71699771]
["bitfinex","SOLUSD",1734657715773,0.96160383,195.07,194.99,22.71699771]
["bitfinex","SOLUSD",1734657715970,22.71699771,195.05,194.98,22.71699771]
["bitfinex","SOLUSD",1734657716201,0.96148935,195.04,194.98,22.71699771]
["bitfinex","SOLUSD",1734657716579,22.71699771,195.05,194.98,22.71699771]
["bitfinex","SOLUSD",1734657716782,23.67842223,195.07,195.0,22.71699771]
["bitfinex","SOLUSD",1734657717089,1.5186,195.11,194.96,12.8228]
["bitfinex","SOLUSD",1734657717090,24.23559771,195.11,195.03,22.71699771]
["bitfinex","SOLUSD",1734657717404,24.23559771,195.11,195.04,22.71699771]
["bitfinex","SOLUSD",1734657717405,0.96119629,195.1,195.04,22.71699771]
["bitfinex","SOLUSD",1734657717608,1.5186,195.11,195.05,22.71699771]
["bitfinex","SOLUSD",1734657717973,0.96107519,195.12,195.07,22.71699771]
["bitfinex","SOLUSD",1734657718244,22.71699771,195.16,195.09,22.71699771]
["bitfinex","SOLUSD",1734657718413,2.1865471,195.17,195.09,22.71699771]
["bitfinex","SOLUSD",1734657718608,3.1473928,195.17,195.1,22.71699771]
["bitfinex","SOLUSD",1734657718774,22.71699771,195.14,195.07,42.71699771]
["bitfinex","SOLUSD",1734657719116,22.71699771,195.12,195.05,22.71699771]
["bitfinex","SOLUSD",1734657719278,0.96111782,195.11,195.04,22.71699771]
["bitfinex","SOLUSD",1734657719608,0.96111782,195.11,195.05,42.71699771]
["bitfinex","SOLUSD",1734657719988,22.71699771,195.1,195.02,22.71699771]
["bitfinex","SOLUSD",1734657720208,0.96125538,195.09,195.02,22.71699771]
["bitfinex","SOLUSD",1734657720713,23.67825309,195.09,195.01,42.71699771]
["bitfinex","SOLUSD",1734657720883,22.71699771,195.08,195.0,22.71699771]
["bitfinex","SOLUSD",1734657721082,22.71699771,195.1,195.03,22.71699771]
["bitfinex","SOLUSD",1734657721392,0.96119916,195.11,195.04,22.71699771]
["bitfinex","SOLUSD",1734657721592,0.96119916,195.11,195.05,22.71699771]
["bitfinex","SOLUSD",1734657721994,22.71699771,195.13,195.05,22.71699771]
["bitfinex","SOLUSD",1734657722417,22.71699771,195.13,195.06,22.71699771]
["bitfinex","SOLUSD",1734657722620,0.96114911,195.15,195.09,22.71699771]
["bitfinex","SOLUSD",1734657722825,0.6463471,195.17,195.13,22.71699771]
["bitfinex","SOLUSD",1734657723115,0.6463471,195.17,195.04,0.12549]
["bitfinex","SOLUSD",1734657723116,0.6463471,195.17,195.14,22.71699771]
["bitfinex","SOLUSD",1734657723300,0.6463471,195.17,195.12,20.0]
["bitfinex","SOLUSD",1734657723702,0.6463471,195.17,195.12,42.71699771]
["bitfinex","SOLUSD",1734657724693,0.6463471,195.17,195.15,22.71699771]
["bitfinex","SOLUSD",1734657725093,0.6463471,195.17,195.15,36.89054712]
["bitfinex","SOLUSD",1734657725496,0.6463471,195.17,195.11,56.89054712]
["bitfinex","SOLUSD",1734657725796,36.89054712,195.16,195.09,36.89054712]
["bitfinex","SOLUSD",1734657726121,0.96096295,195.15,195.09,36.89054712]
["bitfinex","SOLUSD",1734657726323,0.6463471,195.17,195.11,36.89054712]
["bitfinex","SOLUSD",1734657726627,0.6463471,195.17,195.12,36.89054712]
["bitfinex","SOLUSD",1734657726921,0.6463471,195.17,195.13,36.89054712]
["bitfinex","SOLUSD",1734657727623,0.6463471,195.17,195.12,36.89054712]
["bitfinex","SOLUSD",1734657727801,0.6463471,195.17,195.14,36.89054712]
["bitfinex","SOLUSD",1734657728124,0.6463471,195.17,195.16,36.89054712]
["bitfinex","SOLUSD",1734657729799,0.6463471,195.17,195.14,36.89054712]
["bitfinex","SOLUSD",1734657730000,0.6463471,195.17,195.15,36.89054712]
["bitfinex","SOLUSD",1734657730306,0.6463471,195.17,195.14,36.89054712]
["bitfinex","SOLUSD",1734657730611,0.6463471,195.17,195.15,36.89054712]
["bitfinex","SOLUSD",1734657730803,0.6463471,195.17,195.13,56.89054712]
["bitfinex","SOLUSD",1734657731216,0.6463471,195.17,195.14,36.89054712]
["bitfinex","SOLUSD",1734657732917,0.6463471,195.17,195.13,56.89054712]
["bitfinex","SOLUSD",1734657733255,37.53689422,195.17,195.09,36.89054712]
["bitfinex","SOLUSD",1734657733520,0.96094711,195.16,195.09,36.89054712]
["bitfinex","SOLUSD",1734657734027,0.96094711,195.16,195.1,36.89054712]
["bitfinex","SOLUSD",1734657734320,0.6463471,195.17,195.15,36.89054712]
["bitfinex","SOLUSD",1734657734519,0.6463471,195.17,195.14,36.89054712]
["bitfinex","SOLUSD",1734657735202,0.6463471,195.17,195.16,36.89054712]
["bitfinex","SOLUSD",1734657736801,0.6463471,195.17,195.16,73.47743112]
["bitfinex","SOLUSD",1734657737332,4.71e-05,195.17,195.16,73.47743112]
["bitfinex","SOLUSD",1734657738808,4.71e-05,195.17,195.16,36.89054712]
["bitfinex","SOLUSD",1734657739118,4.71e-05,195.17,195.16,37.01603712]
["bitfinex","SOLUSD",1734657739502,4.71e-05,195.17,195.16,36.89054712]
["bitfinex","SOLUSD",1734657740126,4.71e-05,195.17,195.16,60.79292112]
["bitfinex","SOLUSD",1734657740511,4.71e-05,195.17,195.16,60.66743112]
["bitfinex","SOLUSD",1734657740757,39.36730392,195.3,195.2,20.0]
["bitfinex","SOLUSD",1734657740940,39.36730392,195.3,195.23,36.89054712]
["bitfinex","SOLUSD",1734657742212,39.36730392,195.3,195.21,36.89054712]
["bitfinex","SOLUSD",1734657742213,36.89054712,195.29,195.21,36.89054712]
["bitfinex","SOLUSD",1734657742412,36.89054712,195.29,195.22,36.89054712]
["bitfinex","SOLUSD",1734657742713,0.96025254,195.28,195.23,36.89054712]
["bitfinex","SOLUSD",1734657743240,1.5166,195.3,195.24,36.89054712]
["bitfinex","SOLUSD",1734657743425,2.4767609,195.3,195.24,36.89054712]
["bitfinex","SOLUSD",1734657743805,2.4767609,195.3,195.25,36.89054712]
["bitfinex","SOLUSD",1734657744014,1.5166,195.3,195.25,36.89054712]
["bitfinex","SOLUSD",1734657744441,1.5166,195.3,195.26,36.89054712]
["bitfinex","SOLUSD",1734657744963,31.01156605,195.36,195.28,22.67101895]
["bitfinex","SOLUSD",1734657745135,8.3405471,195.36,195.3,22.67101895]
["bitfinex","SOLUSD",1734657745757,23.63086665,195.35,195.28,22.67101895]
["bitfinex","SOLUSD",1734657745962,22.67101895,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657746258,22.67101895,195.29,195.22,42.67101895]
["bitfinex","SOLUSD",1734657746551,23.63133418,195.28,195.22,20.0]
["bitfinex","SOLUSD",1734657746854,22.67101895,195.3,195.22,22.67101895]
["bitfinex","SOLUSD",1734657747062,0.96024182,195.29,195.22,22.67101895]
["bitfinex","SOLUSD",1734657747347,22.67101895,195.33,195.26,22.67101895]
["bitfinex","SOLUSD",1734657747557,22.67101895,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657747747,0.96001416,195.35,195.29,22.67101895]
["bitfinex","SOLUSD",1734657747948,23.63103311,195.35,195.28,22.67101895]
["bitfinex","SOLUSD",1734657748161,23.63103311,195.35,195.27,22.67101895]
["bitfinex","SOLUSD",1734657748340,22.67101895,195.33,195.26,42.67101895]
["bitfinex","SOLUSD",1734657748540,22.67101895,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657748852,0.96003764,195.33,195.27,22.67101895]
["bitfinex","SOLUSD",1734657749035,0.96003764,195.33,195.26,42.67101895]
["bitfinex","SOLUSD",1734657749755,22.67101895,195.32,195.24,22.67101895]
["bitfinex","SOLUSD",1734657749938,0.96019788,195.31,195.25,22.67101895]
["bitfinex","SOLUSD",1734657750755,22.67101895,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657750950,0.96002687,195.33,195.28,22.67101895]
["bitfinex","SOLUSD",1734657751155,23.63104582,195.35,195.28,22.67101895]
["bitfinex","SOLUSD",1734657751655,22.67101895,195.33,195.25,42.67101895]
["bitfinex","SOLUSD",1734657751963,0.96014782,195.32,195.25,42.67101895]
["bitfinex","SOLUSD",1734657752166,0.96014782,195.32,195.26,22.67101895]
["bitfinex","SOLUSD",1734657752357,22.67101895,195.34,195.26,22.67101895]
["bitfinex","SOLUSD",1734657752563,0.9600188,195.33,195.27,22.67101895]
["bitfinex","SOLUSD",1734657752862,2.3103471,195.36,195.31,22.67101895]
["bitfinex","SOLUSD",1734657753038,0.6463471,195.36,195.33,22.67101895]
["bitfinex","SOLUSD",1734657753362,0.6463471,195.36,195.32,22.67101895]
["bitfinex","SOLUSD",1734657754148,0.6463471,195.36,195.34,22.67101895]
["bitfinex","SOLUSD",1734657754874,0.6463471,195.36,195.35,22.67101895]
["bitfinex","SOLUSD",1734657755237,0.6463471,195.36,195.3,20.0]
["bitfinex","SOLUSD",1734657755582,0.6463471,195.36,195.34,22.67101895]
["bitfinex","SOLUSD",1734657755867,0.6463471,195.36,195.35,22.67101895]
["bitfinex","SOLUSD",1734657756238,0.6463471,195.36,195.34,22.67101895]
["bitfinex","SOLUSD",1734657756453,0.6463471,195.36,195.33,22.67101895]
["bitfinex","SOLUSD",1734657757965,0.6463471,195.36,195.3,20.0]
["bitfinex","SOLUSD",1734657758175,22.67101895,195.35,195.27,22.67101895]
["bitfinex","SOLUSD",1734657758345,23.63109499,195.34,195.26,22.67101895]
["bitfinex","SOLUSD",1734657758673,0.96010284,195.33,195.27,22.67101895]
["bitfinex","SOLUSD",1734657759570,0.96010284,195.33,195.26,22.67101895]
["bitfinex","SOLUSD",1734657759960,0.96010284,195.33,195.27,22.67101895]
["bitfinex","SOLUSD",1734657760637,22.67101895,195.32,195.25,22.67101895]
["bitfinex","SOLUSD",1734657760844,6.3844,195.35,195.23,42.67101895]
["bitfinex","SOLUSD",1734657760845,22.67101895,195.3,195.23,42.67101895]
["bitfinex","SOLUSD",1734657761060,23.63128706,195.29,195.21,22.67101895]
["bitfinex","SOLUSD",1734657761382,6.3844,195.35,195.24,22.67101895]
["bitfinex","SOLUSD",1734657761383,22.67101895,195.31,195.24,22.67101895]
["bitfinex","SOLUSD",1734657761569,22.67101895,195.33,195.26,22.67101895]
["bitfinex","SOLUSD",1734657761743,23.63114019,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657761944,0.96012124,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657762265,0.96012124,195.34,195.28,22.67101895]
["bitfinex","SOLUSD",1734657763314,0.95999593,195.35,195.29,22.67101895]
["bitfinex","SOLUSD",1734657763469,3.19238895,195.36,195.31,22.67101895]
["bitfinex","SOLUSD",1734657764046,2.2325471,195.36,195.31,22.67101895]
["bitfinex","SOLUSD",1734657764265,0.95987763,195.35,195.3,22.67101895]
["bitfinex","SOLUSD",1734657764451,0.95987763,195.35,195.29,42.67101895]
["bitfinex","SOLUSD",1734657764666,23.63089658,195.35,195.29,20.0]
["bitfinex","SOLUSD",1734657764973,22.67101895,195.33,195.26,42.67101895]
["bitfinex","SOLUSD",1734657765266,0.96014648,195.32,195.26,42.67101895]
["bitfinex","SOLUSD",1734657765845,23.63116543,195.32,195.26,20.0]
["bitfinex","SOLUSD",1734657766177,0.96014648,195.32,195.26,42.67101895]
["bitfinex","SOLUSD",1734657766653,0.96014648,195.32,195.26,22.67101895]
["bitfinex","SOLUSD",1734657767748,0.96014648,195.32,195.27,22.67101895]
["bitfinex","SOLUSD",1734657767943,0.96012354,195.33,195.27,22.67101895]
["bitfinex","SOLUSD",1734657768163,0.95998192,195.35,195.3,22.67101895]
["bitfinex","SOLUSD",1734657768551,3.19245968,195.36,195.3,22.67101895]
["bitfinex","SOLUSD",1734657768980,2.2325471,195.36,195.31,22.67101895]
["bitfinex","SOLUSD",1734657769463,0.6463471,195.36,195.32,22.67101895]
["bitfinex","SOLUSD",1734657769775,0.6463471,195.36,195.33,22.67101895]
["bitfinex","SOLUSD",1734657769972,0.6463471,195.36,195.32,20.0]
["bitfinex","SOLUSD",1734657772761,0.95984005,195.35,195.32,20.0]
["bitfinex","SOLUSD",1734657772956,23.630859,195.35,195.28,22.67101895]
["bitfinex","SOLUSD",1734657773172,22.67101895,195.34,195.26,22.67101895]
["bitfinex","SOLUSD",1734657773349,23.63109202,195.33,195.25,22.67101895]
["bitfinex","SOLUSD",1734657773676,22.67101895,195.29,195.21,22.67101895]
["bitfinex","SOLUSD",1734657773884,7.35651391,195.28,195.19,22.67101895]
["bitfinex","SOLUSD",1734657774090,22.67101895,195.27,195.19,22.67101895]
["bitfinex","SOLUSD",1734657774380,0.96043882,195.26,195.19,22.67101895]
["bitfinex","SOLUSD",1734657774548,0.96043882,195.26,195.2,22.67101895]
["bitfinex","SOLUSD",1734657775075,0.96043882,195.26,195.21,22.67101895]
["bitfinex","SOLUSD",1734657775261,0.96039758,195.27,195.22,22.67101895]
["bitfinex","SOLUSD",1734657775649,6.3961,195.28,195.23,22.67101895]
["bitfinex","SOLUSD",1734657777380,6.3961,195.28,195.22,22.67101895]
["bitfinex","SOLUSD",1734657777748,1.5476,195.3,195.26,22.67101895]
["bitfinex","SOLUSD",1734657778074,7.35618427,195.33,195.27,22.67101895]
["bitfinex","SOLUSD",1734657778461,7.35618427,195.33,195.28,22.67101895]
["bitfinex","SOLUSD",1734657778977,6.3961,195.33,195.28,22.67101895]
["bitfinex","SOLUSD",1734657779158,0.96002664,195.34,195.28,22.67101895]
["bitfinex","SOLUSD",1734657779882,23.63104559,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657780051,23.63104559,195.34,195.26,22.67101895]
["bitfinex","SOLUSD",1734657780556,23.63104559,195.34,195.27,22.67101895]
["bitfinex","SOLUSD",1734657780785,2.50768569,195.35,195.29,22.67101895]
["bitfinex","SOLUSD",1734657780953,0.6463471,195.36,195.33,22.67101895]
["bitfinex","SOLUSD",1734657781352,0.6463471,195.36,195.32,22.67101895]
["bitfinex","SOLUSD",1734657783882,0.6463471,195.36,195.35,22.67101895]
["bitfinex","SOLUSD",1734657784276,0.6463471,195.36,195.35,20.0]
["bitfinex","SOLUSD",1734657784475,0.6463471,195.36,195.31,22.67101895]
["bitfinex","SOLUSD",1734657785075,23.31736605,195.36,195.29,42.67101895]
["bitfinex","SOLUSD",1734657785274,0.95998505,195.35,195.29,42.67101895]
["bitfinex","SOLUSD",1734657785705,23.31736605,195.36,195.29,42.67101895]
["bitfinex","SOLUSD",1734657785891,0.6463471,195.36,195.32,22.67101895]
["bitfinex","SOLUSD",1734657786081,0.6463471,195.36,195.33,22.67101895]
["bitfinex","SOLUSD",1734657786802,0.6463471,195.36,195.32,22.67101895]
["bitfinex","SOLUSD",1734657787388,0.6463471,195.36,195.29,20.0]
["bitfinex","SOLUSD",1734657787389,0.6463471,195.36,195.33,22.67101895]
["bitfinex","SOLUSD",1734657787805,0.6463471,195.36,195.34,22.67101895]
["bitfinex","SOLUSD",1734657788793,0.6463471,195.36,195.35,22.67101895]
["bitfinex","SOLUSD",1734657789004,0.6463471,195.36,195.33,20.0]
["bitfinex","SOLUSD",1734657789201,0.6463471,195.36,195.34,22.67101895]
["bitfinex","SOLUSD",1734657789405,0.6463471,195.36,195.35,22.67101895]
["bitfinex","SOLUSD",1734657791493,0.6463471,195.36,195.35,23.15291174]
["bitfinex","SOLUSD",1734657793113,0.6463471,195.36,195.35,22.67101895]
["bitfinex","SOLUSD",1734657795417,0.6463471,195.36,195.34,22.67101895]
["bitfinex","SOLUSD",1734657796294,0.6463471,195.36,195.35,42.67101895]
["bitfinex","SOLUSD",1734657798087,4.71e-05,195.36,195.35,42.67101895]
["bitfinex","SOLUSD",1734657799587,4.71e-05,195.36,195.35,66.44790295]
["bitfinex","SOLUSD",1734657799986,4.71e-05,195.36,195.35,89.1189219]
["bitfinex","SOLUSD",1734657800608,4.71e-05,195.36,195.35,66.44790295]
["bitfinex","SOLUSD",1734657800844,4.71e-05,195.36,195.35,42.67101895]
["bitfinex","SOLUSD",1734657800990,0.95943971,195.44,195.39,20.0]
["bitfinex","SOLUSD",1734657801506,0.95948487,195.45,195.39,20.0]
["bitfinex","SOLUSD",1734657801898,0.95948487,195.45,195.39,42.67101895]
["bitfinex","SOLUSD",1734657802825,6.4568,195.48,195.39,20.0]
["bitfinex","SOLUSD",1734657803119,6.4568,195.48,195.43,22.67101895]
["bitfinex","SOLUSD",1734657803418,7.41608896,195.48,195.43,22.67101895]
["bitfinex","SOLUSD",1734657805710,1.5258,195.49,195.45,22.67101895]
["bitfinex","SOLUSD",1734657806014,1.5258,195.49,195.46,22.67101895]
["bitfinex","SOLUSD",1734657807287,7.38289772,195.52,195.46,22.67101895]
["bitfinex","SOLUSD",1734657807489,1.5562,195.54,195.48,22.67101895]
["bitfinex","SOLUSD",1734657807693,1.5562,195.54,195.49,22.67101895]
["bitfinex","SOLUSD",1734657808005,1.5562,195.54,195.5,22.67101895]
["bitfinex","SOLUSD",1734657808591,1.5562,195.54,195.51,22.67101895]
["bitfinex","SOLUSD",1734657808798,0.6463471,195.56,195.52,22.67101895]
["bitfinex","SOLUSD",1734657808998,0.6463471,195.56,195.54,14.13228774]
["bitfinex","SOLUSD",1734657809328,0.6463471,195.56,195.55,14.13228774]
["bitfinex","SOLUSD",1734657810094,4.71e-05,195.56,195.55,37.90917174]
["bitfinex","SOLUSD",1734657811108,4.71e-05,195.56,195.55,46.36887193]
["bitfinex","SOLUSD",1734657812208,4.71e-05,195.56,195.55,22.59198793]
["bitfinex","SOLUSD",1734657815507,1.5562,195.69,195.59,20.0]
["bitfinex","SOLUSD",1734657815714,1.5562,195.69,195.66,22.59198793]
["bitfinex","SOLUSD",1734657815913,1.5562,195.69,195.65,22.59198793]
["bitfinex","SOLUSD",1734657816110,2.51444419,195.69,195.65,22.59198793]
["bitfinex","SOLUSD",1734657816317,1.5562,195.69,195.66,22.59198793]
["bitfinex","SOLUSD",1734657816824,1.5562,195.69,195.65,22.59198793]
["bitfinex","SOLUSD",1734657817002,2.514444,195.69,195.65,22.59198793]
["bitfinex","SOLUSD",1734657817204,2.514444,195.69,195.6,13.25981549]
["bitfinex","SOLUSD",1734657817530,2.514444,195.69,195.64,22.59198793]
["bitfinex","SOLUSD",1734657817700,2.514444,195.69,195.63,22.59198793]
["bitfinex","SOLUSD",1734657818111,2.514444,195.69,195.62,22.59198793]
["bitfinex","SOLUSD",1734657818628,2.514444,195.69,195.63,22.59198793]
["bitfinex","SOLUSD",1734657819035,2.514444,195.69,195.64,22.59198793]
["bitfinex","SOLUSD",1734657819412,2.514444,195.69,195.63,22.59198793]
["bitfinex","SOLUSD",1734657819737,2.514444,195.69,195.64,22.59198793]
["bitfinex","SOLUSD",1734657821248,2.514444,195.69,195.63,22.59198793]
["bitfinex","SOLUSD",1734657821528,2.514444,195.69,195.64,22.59198793]
["bitfinex","SOLUSD",1734657821828,2.514444,195.69,195.63,22.59198793]
["bitfinex","SOLUSD",1734657822529,2.514444,195.69,195.64,22.59198793]
["bitfinex","SOLUSD",1734657822712,1.5562,195.69,195.65,22.59198793]
["bitfinex","SOLUSD",1734657823123,1.5562,195.69,195.66,22.59198793]
["bitfinex","SOLUSD",1734657824216,31.18739267,195.74,195.66,22.59198793]
["bitfinex","SOLUSD",1734657824427,22.59198793,195.7,195.6,12.7811]
["bitfinex","SOLUSD",1734657824608,0.95831426,195.69,195.63,22.59198793]
["bitfinex","SOLUSD",1734657824806,0.95831426,195.69,195.58,23.07098399]
["bitfinex","SOLUSD",1734657824807,23.55030219,195.69,195.61,22.59198793]
["bitfinex","SOLUSD",1734657825006,24.18918793,195.65,195.58,22.59198793]
["bitfinex","SOLUSD",1734657825205,23.55061527,195.64,195.57,22.59198793]
["bitfinex","SOLUSD",1734657825436,0.95862734,195.64,195.59,22.59198793]
["bitfinex","SOLUSD",1734657825606,1.5972,195.65,195.61,22.59198793]
["bitfinex","SOLUSD",1734657825905,1.5972,195.65,195.62,22.59198793]
["bitfinex","SOLUSD",1734657826232,1.5972,195.65,195.61,22.59198793]
["bitfinex","SOLUSD",1734657826737,1.5972,195.65,195.62,22.59198793]
["bitfinex","SOLUSD",1734657827730,1.5972,195.65,195.63,22.59198793]
["bitfinex","SOLUSD",1734657828031,0.95829938,195.69,195.63,22.59198793]
["bitfinex","SOLUSD",1734657828228,0.95829938,195.69,195.64,22.59198793]
["bitfinex","SOLUSD",1734657828407,2.62433839,195.7,195.64,22.59198793]
["bitfinex","SOLUSD",1734657829447,2.62433839,195.7,195.63,22.59198793]
["bitfinex","SOLUSD",1734657830853,2.62433839,195.7,195.64,22.59198793]
["bitfinex","SOLUSD",1734657831036,2.62433839,195.7,195.64,14.11797549]
["bitfinex","SOLUSD",1734657832111,1.6661,195.7,195.66,14.11797549]
["bitfinex","SOLUSD",1734657832623,0.95827222,195.71,195.66,14.11797549]
["bitfinex","SOLUSD",1734657832809,14.11797549,195.74,195.67,14.11797549]
["bitfinex","SOLUSD",1734657833013,0.9581578,195.73,195.67,14.11797549]
["bitfinex","SOLUSD",1734657834135,0.95809061,195.74,195.67,14.11797549]
["bitfinex","SOLUSD",1734657834636,0.95809061,195.74,195.68,14.11797549]
["bitfinex","SOLUSD",1734657835017,0.9580958,195.74,195.68,14.11797549]
["bitfinex","SOLUSD",1734657835322,0.9580958,195.74,195.67,14.11797549]
["bitfinex","SOLUSD",1734657836337,0.9580958,195.74,195.68,14.11797549]
["bitfinex","SOLUSD",1734657836637,0.9580958,195.74,195.69,14.11797549]
["bitfinex","SOLUSD",1734657836941,0.95801315,195.75,195.69,14.11797549]
["bitfinex","SOLUSD",1734657837312,0.6463471,195.76,195.71,14.11797549]
["bitfinex","SOLUSD",1734657837535,0.6463471,195.76,195.67,20.0]
["bitfinex","SOLUSD",1734657837536,0.6463471,195.76,195.74,14.11797549]
["bitfinex","SOLUSD",1734657838120,0.6463471,195.76,195.71,14.11797549]
["bitfinex","SOLUSD",1734657838424,1.60422751,195.76,195.71,14.11797549]
["bitfinex","SOLUSD",1734657839134,0.6463471,195.76,195.71,14.11797549]
["bitfinex","SOLUSD",1734657840017,0.6463471,195.76,195.69,20.0]
["bitfinex","SOLUSD",1734657840218,0.6463471,195.76,195.71,14.11797549]
["bitfinex","SOLUSD",1734657840941,0.6463471,195.76,195.72,14.11797549]
["bitfinex","SOLUSD",1734657841321,0.6463471,195.76,195.71,14.11797549]
["bitfinex","SOLUSD",1734657841636,0.6463471,195.76,195.66,12.7766]
["bitfinex","SOLUSD",1734657841637,14.11797549,195.74,195.66,14.11797549]
["bitfinex","SOLUSD",1734657841837,15.0761329,195.73,195.66,14.11797549]
["bitfinex","SOLUSD",1734657842220,15.69437549,195.72,195.64,14.11797549]
["bitfinex","SOLUSD",1734657842443,14.11797549,195.67,195.56,12.7837]
["bitfinex","SOLUSD",1734657842742,15.07649745,195.69,195.61,14.11797549]
["bitfinex","SOLUSD",1734657842921,0.95852196,195.69,195.63,14.11797549]
["bitfinex","SOLUSD",1734657843122,15.07649745,195.69,195.62,14.11797549]
["bitfinex","SOLUSD",1734657843321,14.11797549,195.66,195.59,14.11797549]
["bitfinex","SOLUSD",1734657843540,14.11797549,195.64,195.57,14.11797549]
["bitfinex","SOLUSD",1734657843846,14.11797549,195.62,195.55,14.11797549]
["bitfinex","SOLUSD",1734657844149,14.11797549,195.59,195.52,14.11797549]
["bitfinex","SOLUSD",1734657844324,15.07678503,195.58,195.51,14.11797549]
["bitfinex","SOLUSD",1734657844518,15.07678503,195.58,195.45,22.43430802]
["bitfinex","SOLUSD",1734657844519,14.11797549,195.57,195.5,14.11797549]
["bitfinex","SOLUSD",1734657844719,15.07690868,195.56,195.49,14.11797549]
["bitfinex","SOLUSD",1734657844933,15.07690868,195.56,195.48,14.11797549]
["bitfinex","SOLUSD",1734657845628,14.11797549,195.55,195.48,14.11797549]
["bitfinex","SOLUSD",1734657845826,0.9590551,195.54,195.47,14.11797549]
["bitfinex","SOLUSD",1734657846020,0.9590551,195.54,195.48,14.11797549]
["bitfinex","SOLUSD",1734657846347,0.95900978,195.58,195.53,14.11797549]
["bitfinex","SOLUSD",1734657846527,15.07698527,195.58,195.51,14.11797549]
["bitfinex","SOLUSD",1734657846845,14.11797549,195.57,195.5,14.11797549]
["bitfinex","SOLUSD",1734657847045,0.9589631,195.56,195.49,14.11797549]
["bitfinex","SOLUSD",1734657847347,15.07693859,195.56,195.49,14.11797549]
["bitfinex","SOLUSD",1734657847940,15.07693859,195.56,195.48,14.11797549]
["bitfinex","SOLUSD",1734657848638,14.11797549,195.52,195.45,14.11797549]
["bitfinex","SOLUSD",1734657848837,15.07723007,195.51,195.44,14.11797549]
["bitfinex","SOLUSD",1734657849147,14.11797549,195.47,195.39,14.11797549]
["bitfinex","SOLUSD",1734657849362,0.95944981,195.46,195.39,14.11797549]
["bitfinex","SOLUSD",1734657849656,14.11797549,195.51,195.43,14.11797549]
["bitfinex","SOLUSD",1734657849820,6.3624,195.52,195.46,14.11797549]
["bitfinex","SOLUSD",1734657850028,2.60054355,195.53,195.47,14.11797549]
["bitfinex","SOLUSD",1734657850226,2.60054355,195.53,195.48,14.11797549]
["bitfinex","SOLUSD",1734657850421,6.3624,195.57,195.51,14.11797549]
["bitfinex","SOLUSD",1734657850634,0.95891541,195.56,195.5,14.11797549]
["bitfinex","SOLUSD",1734657851035,0.95891541,195.56,195.51,14.11797549]
["bitfinex","SOLUSD",1734657851357,0.95891541,195.56,195.49,14.11797549]
["bitfinex","SOLUSD",1734657851555,0.95891541,195.56,195.5,14.11797549]
["bitfinex","SOLUSD",1734657852054,1.6369,195.59,195.53,14.11797549]
["bitfinex","SOLUSD",1734657852223,0.95879851,195.58,195.53,14.11797549]
["bitfinex","SOLUSD",1734657852420,1.6369,195.59,195.54,14.11797549]
["bitfinex","SOLUSD",1734657852725,1.6369,195.59,195.52,14.11797549]
["bitfinex","SOLUSD",1734657852726,16.71362019,195.59,195.52,14.11797549]
["bitfinex","SOLUSD",1734657852919,16.71362019,195.59,195.5,22.61823062]
["bitfinex","SOLUSD",1734657852920,22.61823062,195.58,195.5,22.61823062]
["bitfinex","SOLUSD",1734657853124,22.61823062,195.56,195.48,22.61823062]
["bitfinex","SOLUSD",1734657853394,1.6369,195.59,195.41,6.3426]
["bitfinex","SOLUSD",1734657853395,0.95902438,195.55,195.41,6.3426]
["bitfinex","SOLUSD",1734657853658,6.3676,195.54,195.39,7.96195401]
["bitfinex","SOLUSD",1734657853832,0.95927638,195.53,195.39,7.96195401]
["bitfinex","SOLUSD",1734657854029,0.95927638,195.53,195.38,12.7953]
["bitfinex","SOLUSD",1734657854449,0.95927638,195.53,195.37,0.48131238]
["bitfinex","SOLUSD",1734657854450,22.61823062,195.48,195.4,22.61823062]
["bitfinex","SOLUSD",1734657854763,1.5857,195.49,195.44,22.61823062]
["bitfinex","SOLUSD",1734657854939,1.5857,195.49,195.38,12.7955]
["bitfinex","SOLUSD",1734657854940,7.9533,195.54,195.47,22.61823062]
["bitfinex","SOLUSD",1734657855255,0.95910029,195.53,195.47,22.61823062]
["bitfinex","SOLUSD",1734657855555,7.9533,195.54,195.48,22.61823062]
["bitfinex","SOLUSD",1734657855760,2.54468921,195.54,195.49,22.61823062]
["bitfinex","SOLUSD",1734657856122,2.54468921,195.54,195.48,22.61823062]
["bitfinex","SOLUSD",1734657856323,0.95901161,195.55,195.5,22.61823062]
["bitfinex","SOLUSD",1734657856524,0.95894177,195.56,195.5,22.61823062]
["bitfinex","SOLUSD",1734657856959,23.57717239,195.56,195.49,22.61823062]
["bitfinex","SOLUSD",1734657857872,0.95894177,195.56,195.49,22.61823062]
["bitfinex","SOLUSD",1734657858371,23.57721365,195.55,195.47,22.61823062]
["bitfinex","SOLUSD",1734657858571,22.61823062,195.54,195.47,22.61823062]
["bitfinex","SOLUSD",1734657858739,0.95905156,195.53,195.47,22.61823062]
["bitfinex","SOLUSD",1734657859139,0.95905156,195.53,195.45,22.61823062]
["bitfinex","SOLUSD",1734657859140,22.61823062,195.52,195.45,22.61823062]
["bitfinex","SOLUSD",1734657859373,22.61823062,195.49,195.41,22.61823062]
["bitfinex","SOLUSD",1734657859547,0.9593023,195.48,195.41,22.61823062]
["bitfinex","SOLUSD",1734657859745,1.5813,195.5,195.43,22.61823062]
["bitfinex","SOLUSD",1734657860069,2.54049835,195.5,195.43,22.61823062]
["bitfinex","SOLUSD",1734657860273,22.61823062,195.49,195.41,22.61823062]
["bitfinex","SOLUSD",1734657860458,0.95939332,195.48,195.41,22.61823062]
["bitfinex","SOLUSD",1734657861156,23.57756802,195.53,195.45,22.61823062]
["bitfinex","SOLUSD",1734657861359,1.5201,195.55,195.48,22.61823062]
["bitfinex","SOLUSD",1734657861549,22.61823062,195.51,195.42,20.0]
["bitfinex","SOLUSD",1734657861758,0.95922023,195.5,195.43,22.61823062]
["bitfinex","SOLUSD",1734657862070,23.57745085,195.5,195.43,22.61823062]
["bitfinex","SOLUSD",1734657864441,23.57745085,195.5,195.41,22.61823062]
["bitfinex","SOLUSD",1734657864641,22.61823062,195.46,195.39,22.61823062]
["bitfinex","SOLUSD",1734657864867,23.5776155,195.48,195.41,22.61823062]
["bitfinex","SOLUSD",1734657865257,22.61823062,195.5,195.43,22.61823062]
["bitfinex","SOLUSD",1734657865462,0.95919984,195.49,195.43,22.61823062]
["bitfinex","SOLUSD",1734657866072,0.95922847,195.5,195.44,22.61823062]
["bitfinex","SOLUSD",1734657866457,0.95922847,195.5,195.43,22.61823062]
["bitfinex","SOLUSD",1734657867559,23.57745909,195.5,195.43,22.61823062]
["bitfinex","SOLUSD",1734657868659,0.95922847,195.5,195.39,22.61823062]
["bitfinex","SOLUSD",1734657868877,22.61823062,195.47,195.39,22.61823062]
["bitfinex","SOLUSD",1734657869172,0.95948609,195.46,195.39,22.61823062]
["bitfinex","SOLUSD",1734657869379,22.61823062,195.45,195.37,22.61823062]
["bitfinex","SOLUSD",1734657869550,2.54699106,195.44,195.37,22.61823062]
["bitfinex","SOLUSD",1734657869963,1.5874,195.44,195.37,22.61823062]
["bitfinex","SOLUSD",1734657870160,0.95943956,195.43,195.37,22.61823062]
["bitfinex","SOLUSD",1734657870383,22.61823062,195.4,195.33,22.61823062]
["bitfinex","SOLUSD",1734657870584,0.95978511,195.39,195.32,22.61823062]
["bitfinex","SOLUSD",1734657870968,22.61823062,195.38,195.31,22.61823062]
["bitfinex","SOLUSD",1734657871160,0.95985111,195.37,195.31,22.61823062]
["bitfinex","SOLUSD",1734657871753,23.57808173,195.37,195.29,22.61823062]
["bitfinex","SOLUSD",1734657871956,22.61823062,195.36,195.28,22.61823062]
["bitfinex","SOLUSD",1734657872162,22.61823062,195.34,195.27,22.61823062]
["bitfinex","SOLUSD",1734657872485,22.61823062,195.3,195.22,22.61823062]
["bitfinex","SOLUSD",1734657872656,0.96021816,195.29,195.22,22.61823062]
["bitfinex","SOLUSD",1734657872986,0.96021816,195.29,195.21,22.61823062]
["bitfinex","SOLUSD",1734657872987,23.57844878,195.29,195.21,22.61823062]
["bitfinex","SOLUSD",1734657873179,0.96021816,195.29,195.22,22.61823062]
["bitfinex","SOLUSD",1734657873498,6.1275,195.32,195.25,22.61823062]
["bitfinex","SOLUSD",1734657873672,1.5874,195.34,195.28,22.61823062]
["bitfinex","SOLUSD",1734657873875,2.54741327,195.34,195.27,22.61823062]
["bitfinex","SOLUSD",1734657874185,25.16564389,195.34,195.27,22.61823062]
["bitfinex","SOLUSD",1734657874778,22.61823062,195.33,195.26,22.61823062]
["bitfinex","SOLUSD",1734657874979,0.96005078,195.32,195.25,22.61823062]
["bitfinex","SOLUSD",1734657875155,22.61823062,195.3,195.23,22.61823062]
["bitfinex","SOLUSD",1734657875358,0.96033308,195.29,195.22,22.61823062]
["bitfinex","SOLUSD",1734657876098,23.5785637,195.29,195.21,22.61823062]
["bitfinex","SOLUSD",1734657876286,22.61823062,195.28,195.2,22.61823062]
["bitfinex","SOLUSD",1734657876463,23.57865012,195.27,195.19,22.61823062]
["bitfinex","SOLUSD",1734657876662,22.61823062,195.29,195.2,22.61823062]
["bitfinex","SOLUSD",1734657876884,0.960287,195.28,195.2,22.61823062]
["bitfinex","SOLUSD",1734657877185,1.5874,195.34,195.27,22.61823062]
["bitfinex","SOLUSD",1734657877390,1.5874,195.34,195.29,22.61823062]
["bitfinex","SOLUSD",1734657877568,1.5874,195.34,195.28,22.61823062]
["bitfinex","SOLUSD",1734657879285,1.5874,195.34,195.29,22.61823062]
["bitfinex","SOLUSD",1734657879488,1.5874,195.34,195.28,22.61823062]
["bitfinex","SOLUSD",1734657880906,1.5874,195.34,195.29,22.61823062]
["bitfinex","SOLUSD",1734657881993,1.5874,195.34,195.28,22.61823062]
["bitfinex","SOLUSD",1734657884708,23.57816868,195.33,195.26,22.61823062]
["bitfinex","SOLUSD",1734657885303,0.95993806,195.33,195.27,22.61823062]
["bitfinex","SOLUSD",1734657886011,22.61823062,195.3,195.22,22.61823062]
["bitfinex","SOLUSD",1734657886175,23.57849517,195.29,195.21,22.61823062]
["bitfinex","SOLUSD",1734657886567,22.61823062,195.28,195.21,22.61823062]
["bitfinex","SOLUSD",1734657886801,0.9603565,195.27,195.2,22.61823062]
["bitfinex","SOLUSD",1734657887108,23.57858712,195.27,195.19,22.61823062]
["bitfinex","SOLUSD",1734657887326,24.20913062,195.24,195.17,22.61823062]
["bitfinex","SOLUSD",1734657887505,23.57881251,195.23,195.16,22.61823062]
["bitfinex","SOLUSD",1734657887690,0.96058189,195.23,195.17,22.61823062]
["bitfinex","SOLUSD",1734657888429,6.5858,195.27,195.15,12.8103]
["bitfinex","SOLUSD",1734657888580,22.61823062,195.24,195.17,22.61823062]
["bitfinex","SOLUSD",1734657888777,0.47667383,195.23,195.17,22.61823062]
["bitfinex","SOLUSD",1734657888990,0.47667383,195.23,195.16,22.61823062]
["bitfinex","SOLUSD",1734657890210,0.47667383,195.23,195.17,22.61823062]
["bitfinex","SOLUSD",1734657890413,0.47667383,195.23,195.16,22.61823062]
["bitfinex","SOLUSD",1734657890588,23.09490445,195.23,195.16,22.61823062]
["bitfinex","SOLUSD",1734657892809,22.61823062,195.22,195.15,22.61823062]
["bitfinex","SOLUSD",1734657893109,22.61823062,195.2,195.12,22.61823062]
["bitfinex","SOLUSD",1734657893311,0.47667383,195.19,195.13,22.61823062]
["bitfinex","SOLUSD",1734657893622,0.47667383,195.19,195.12,22.61823062]
["bitfinex","SOLUSD",1734657893823,23.09490445,195.19,195.12,22.61823062]
["bitfinex","SOLUSD",1734657894516,0.47667383,195.19,195.14,22.61823062]
["bitfinex","SOLUSD",1734657894725,23.09490445,195.2,195.13,22.61823062]
["bitfinex","SOLUSD",1734657895023,0.47667383,195.19,195.14,22.61823062]
["bitfinex","SOLUSD",1734657895412,0.47667383,195.19,195.13,22.61823062]
["bitfinex","SOLUSD",1734657896824,22.61823062,195.21,195.13,22.61823062]
["bitfinex","SOLUSD",1734657897032,14.18934035,195.21,195.14,14.18934035]
["bitfinex","SOLUSD",1734657897229,14.18934035,195.21,195.11,13.58169992]
["bitfinex","SOLUSD",1734657897230,14.18934035,195.22,195.15,14.18934035]
["bitfinex","SOLUSD",1734657897411,16.17391418,195.25,195.18,14.18934035]
["bitfinex","SOLUSD",1734657897611,14.18934035,195.22,195.15,14.18934035]
["bitfinex","SOLUSD",1734657897822,14.18934035,195.23,195.11,13.58170164]
["bitfinex","SOLUSD",1734657898132,0.47667383,195.22,195.16,14.18934035]
["bitfinex","SOLUSD",1734657899542,14.18934035,195.23,195.16,14.18934035]
["bitfinex","SOLUSD",1734657900533,14.18934035,195.23,195.14,20.0]
["bitfinex","SOLUSD",1734657900534,1.5079,195.25,195.19,14.18934035]
["bitfinex","SOLUSD",1734657900734,15.75514035,195.3,195.23,14.18934035]
["bitfinex","SOLUSD",1734657900925,0.47667383,195.29,195.23,14.18934035]
["bitfinex","SOLUSD",1734657901242,14.18934035,195.26,195.19,14.18934035]
["bitfinex","SOLUSD",1734657901409,14.66601418,195.25,195.18,14.18934035]
["bitfinex","SOLUSD",1734657901807,14.66601418,195.25,195.17,26.99864035]
["bitfinex","SOLUSD",1734657902210,14.66601418,195.25,195.17,14.18934035]
["bitfinex","SOLUSD",1734657902409,14.18934035,195.23,195.16,14.18934035]
["bitfinex","SOLUSD",1734657902615,0.47667383,195.22,195.16,14.18934035]
["bitfinex","SOLUSD",1734657902817,14.66601418,195.22,195.15,14.18934035]
["bitfinex","SOLUSD",1734657903012,14.18934035,195.24,195.17,14.18934035]
["bitfinex","SOLUSD",1734657903230,14.18934035,195.26,195.18,14.18934035]
["bitfinex","SOLUSD",1734657903443,14.18934035,195.28,195.21,14.18934035]
["bitfinex","SOLUSD",1734657903736,0.47667383,195.29,195.23,14.18934035]
["bitfinex","SOLUSD",1734657904118,1.5658,195.3,195.24,14.18934035]
["bitfinex","SOLUSD",1734657904433,2.04247383,195.3,195.24,14.18934035]
["bitfinex","SOLUSD",1734657904619,0.47667383,195.31,195.26,14.18934035]
["bitfinex","SOLUSD",1734657904812,6.71307383,195.32,195.26,14.18934035]
["bitfinex","SOLUSD",1734657905008,6.71307383,195.32,195.26,22.67682709]
["bitfinex","SOLUSD",1734657905213,6.2364,195.32,195.26,22.67682709]
["bitfinex","SOLUSD",1734657905441,6.71307383,195.32,195.26,22.67682709]
["bitfinex","SOLUSD",1734657906924,6.2364,195.32,195.26,22.67682709]
["bitfinex","SOLUSD",1734657907440,22.67682709,195.33,195.26,22.67682709]
["bitfinex","SOLUSD",1734657907630,22.67682709,195.39,195.3,22.67682709]
["bitfinex","SOLUSD",1734657907955,23.15350092,195.38,195.31,22.67682709]
["bitfinex","SOLUSD",1734657908121,0.47667383,195.38,195.31,22.67682709]
["bitfinex","SOLUSD",1734657908321,22.67682709,195.39,195.31,22.67682709]
["bitfinex","SOLUSD",1734657908532,24.76170092,195.4,195.32,22.67682709]
["bitfinex","SOLUSD",1734657908747,6.0335,195.41,195.34,22.67682709]
["bitfinex","SOLUSD",1734657908945,6.51017383,195.41,195.35,22.67682709]
["bitfinex","SOLUSD",1734657909116,0.47667383,195.41,195.35,22.67682709]
["bitfinex","SOLUSD",1734657909624,0.47667383,195.41,195.34,22.67682709]
["bitfinex","SOLUSD",1734657910127,0.47667383,195.41,195.35,22.67682709]
["bitfinex","SOLUSD",1734657913717,8.1207,195.45,195.36,22.67682709]
["bitfinex","SOLUSD",1734657913718,22.67682709,195.43,195.36,22.67682709]
["bitfinex","SOLUSD",1734657913922,23.15350092,195.44,195.36,22.67682709]
["bitfinex","SOLUSD",1734657914142,22.67682709,195.43,195.35,22.67682709]
["bitfinex","SOLUSD",1734657914461,22.67682709,195.41,195.33,22.67682709]
["bitfinex","SOLUSD",1734657914640,0.47667383,195.4,195.33,22.67682709]
["bitfinex","SOLUSD",1734657915164,0.47667383,195.4,195.34,22.67682709]
["bitfinex","SOLUSD",1734657917320,22.67682709,195.38,195.31,22.67682709]
["bitfinex","SOLUSD",1734657917520,22.67682709,195.36,195.29,22.67682709]
["bitfinex","SOLUSD",1734657917822,22.67682709,195.41,195.34,22.67682709]
["bitfinex","SOLUSD",1734657918033,0.47667383,195.43,195.36,22.67682709]
["bitfinex","SOLUSD",1734657918231,0.47667383,195.43,195.37,22.67682709]
["bitfinex","SOLUSD",1734657918433,0.47667383,195.43,195.3,0.76797957]
["bitfinex","SOLUSD",1734657918649,0.47667383,195.43,195.37,22.67682709]
["bitfinex","SOLUSD",1734657919021,0.47667383,195.43,195.36,22.67682709]
["bitfinex","SOLUSD",1734657919225,22.67682709,195.4,195.32,22.67682709]
["bitfinex","SOLUSD",1734657919455,0.47667383,195.39,195.33,22.67682709]
["bitfinex","SOLUSD",1734657919655,11.34729454,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1734657919844,11.34729454,195.53,195.46,22.67682709]
["bitfinex","SOLUSD",1734657920042,30.91942709,195.55,195.46,22.67682709]
["bitfinex","SOLUSD",1734657920353,22.67682709,195.51,195.44,22.67682709]
["bitfinex","SOLUSD",1734657920563,22.67682709,195.51,195.42,22.67682709]
["bitfinex","SOLUSD",1734657920851,22.67682709,195.51,195.44,22.67682709]
["bitfinex","SOLUSD",1734657921356,22.67682709,195.51,195.42,22.67682709]
["bitfinex","SOLUSD",1734657922035,22.67682709,195.49,195.4,22.67682709]
["bitfinex","SOLUSD",1734657922223,42.67682709,195.47,195.4,22.67682709]
["bitfinex","SOLUSD",1734657922852,22.67682709,195.46,195.38,22.67682709]
["bitfinex","SOLUSD",1734657923249,22.67682709,195.44,195.37,22.67682709]
["bitfinex","SOLUSD",1734657923435,22.67682709,195.45,195.37,22.67682709]
["bitfinex","SOLUSD",1734657923930,29.04812709,195.45,195.37,22.67682709]
["bitfinex","SOLUSD",1734657924434,42.67682709,195.42,195.35,22.67682709]
["bitfinex","SOLUSD",1734657925030,20.0,195.42,195.36,22.67682709]
["bitfinex","SOLUSD",1734657925548,42.67682709,195.42,195.35,22.67682709]
["bitfinex","SOLUSD",1734657926134,22.67682709,195.4,195.33,22.67682709]
["bitfinex","SOLUSD",1734657926456,22.67682709,195.39,195.32,22.67682709]
["bitfinex","SOLUSD",1734657926637,20.0,195.35,195.29,22.67682709]
["bitfinex","SOLUSD",1734657926842,22.67682709,195.35,195.27,22.67682709]
["bitfinex","SOLUSD",1734657927055,22.67682709,195.34,195.27,22.67682709]
["bitfinex","SOLUSD",1734657927268,23.776884,195.32,195.25,22.67682709]
["bitfinex","SOLUSD",1734657927431,22.67682709,195.32,195.25,22.67682709]
["bitfinex","SOLUSD",1734657927773,22.67682709,195.33,195.25,22.67682709]
["bitfinex","SOLUSD",1734657928132,22.67682709,195.32,195.25,22.67682709]
["bitfinex","SOLUSD",1734657928482,22.67682709,195.34,195.27,22.67682709]
["bitfinex","SOLUSD",1734657928663,6.1585,195.35,195.29,22.67682709]
["bitfinex","SOLUSD",1734657929155,24.18752709,195.37,195.29,22.67682709]
["bitfinex","SOLUSD",1734657929354,20.0,195.34,195.3,22.67682709]
["bitfinex","SOLUSD",1734657930249,20.0,195.34,195.29,22.67682709]
["bitfinex","SOLUSD",1734657930741,24.18752709,195.37,195.29,22.67682709]
["bitfinex","SOLUSD",1734657931271,20.0,195.34,195.29,22.67682709]
["bitfinex","SOLUSD",1734657931439,24.18752709,195.37,195.29,22.67682709]
["bitfinex","SOLUSD",1734657933956,22.67682709,195.36,195.29,22.67682709]
["bitfinex","SOLUSD",1734657935172,22.67682709,195.35,195.28,22.67682709]
["bitfinex","SOLUSD",1734657935377,1.5107,195.37,195.2,6.1047]
["bitfinex","SOLUSD",1734657935378,22.67682709,195.3,195.23,22.67682709]
["bitfinex","SOLUSD",1734657936262,22.67682709,195.29,195.22,22.67682709]
["bitfinex","SOLUSD",1734657936461,22.67682709,195.28,195.21,22.67682709]
["bitfinex","SOLUSD",1734657936664,22.67682709,195.27,195.2,22.67682709]
["bitfinex","SOLUSD",1734657937269,22.67682709,195.26,195.19,22.67682709]
["bitfinex","SOLUSD",1734657937959,22.67682709,195.25,195.18,22.67682709]
["bitfinex","SOLUSD",1734657938159,22.67682709,195.21,195.11,21.57831881]
["bitfinex","SOLUSD",1734657938373,22.67682709,195.21,195.14,22.67682709]
["bitfinex","SOLUSD",1734657938560,22.67682709,195.2,195.13,22.67682709]
["bitfinex","SOLUSD",1734657939290,22.67682709,195.19,195.12,22.67682709]
["bitfinex","SOLUSD",1734657939468,42.67682709,195.2,195.12,22.67682709]
["bitfinex","SOLUSD",1734657939671,22.67682709,195.2,195.13,22.67682709]
["bitfinex","SOLUSD",1734657940558,22.67682709,195.19,195.12,22.67682709]
["bitfinex","SOLUSD",1734657940989,22.67682709,195.18,195.11,22.67682709]
["bitfinex","SOLUSD",1734657941158,22.67682709,195.17,195.1,22.67682709]
["bitfinex","SOLUSD",1734657941695,22.67682709,195.17,195.09,22.67682709]
["bitfinex","SOLUSD",1734657941854,22.67682709,195.17,195.07,0.6463471]
["bitfinex","SOLUSD",1734657941855,22.67682709,195.13,195.07,0.6463471]
["bitfinex","SOLUSD",1734657942261,22.67682709,195.12,195.07,0.6463471]
["bitfinex","SOLUSD",1734657942456,22.67682709,195.11,195.07,0.6463471]
["bitfinex","SOLUSD",1734657942692,22.67682709,195.09,195.07,0.6463471]
["bitfinex","SOLUSD",1734657943097,22.67682709,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734657943693,1.5227,195.15,195.07,0.6463471]
["bitfinex","SOLUSD",1734657943694,22.67682709,195.11,195.07,0.6463471]
["bitfinex","SOLUSD",1734657944394,1.5227,195.15,195.07,0.6463471]
["bitfinex","SOLUSD",1734657944395,22.67682709,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734657944687,22.67682709,195.11,195.07,0.6463471]
["bitfinex","SOLUSD",1734657944894,22.67682709,195.1,195.07,0.6463471]
["bitfinex","SOLUSD",1734657946080,22.67682709,195.1,194.98,12.8217]
["bitfinex","SOLUSD",1734657946081,73.05091109,195.08,194.98,22.67682709]
["bitfinex","SOLUSD",1734657946281,22.67682709,195.04,194.97,22.67682709]
["bitfinex","SOLUSD",1734657946597,22.67682709,194.98,194.9,22.67682709]
["bitfinex","SOLUSD",1734657946962,22.67682709,194.97,194.87,0.6463471]
["bitfinex","SOLUSD",1734657947164,22.67682709,194.97,194.9,22.67682709]
["bitfinex","SOLUSD",1734657947777,22.67682709,194.96,194.89,22.67682709]
["bitfinex","SOLUSD",1734657947975,22.67682709,194.95,194.87,23.32317419]
["bitfinex","SOLUSD",1734657948177,22.67682709,194.94,194.87,0.6463471]
["bitfinex","SOLUSD",1734657948697,22.67682709,194.93,194.87,0.6463471]
["bitfinex","SOLUSD",1734657949683,42.67682709,194.94,194.87,0.6463471]
["bitfinex","SOLUSD",1734657949878,6.2115,195.02,194.92,22.67682709]
["bitfinex","SOLUSD",1734657950092,20.0,194.96,194.91,22.67682709]
["bitfinex","SOLUSD",1734657950300,20.0,194.97,194.91,22.67682709]
["bitfinex","SOLUSD",1734657950503,20.0,194.97,194.87,0.6463471]
["bitfinex","SOLUSD",1734657950873,20.0,194.99,194.87,0.6463471]
["bitfinex","SOLUSD",1734657951106,43.776884,194.98,194.87,0.6463471]
["bitfinex","SOLUSD",1734657951607,22.67682709,194.94,194.87,23.32317419]
["bitfinex","SOLUSD",1734657951987,22.67682709,194.94,194.87,0.6463471]
["bitfinex","SOLUSD",1734657952303,22.67682709,194.94,194.87,23.32317419]
["bitfinex","SOLUSD",1734657953168,22.67682709,194.92,194.87,0.6463471]
["bitfinex","SOLUSD",1734657953374,22.67682709,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734657953681,56.598784,194.98,194.87,0.6463471]
["bitfinex","SOLUSD",1734657953682,22.67682709,194.89,194.87,0.6463471]
["bitfinex","SOLUSD",1734657954183,56.598784,194.98,194.87,0.6463471]
["bitfinex","SOLUSD",1734657954387,22.67682709,194.92,194.87,0.6463471]
["bitfinex","SOLUSD",1734657954611,22.67682709,194.91,194.87,0.6463471]
["bitfinex","SOLUSD",1734657955512,22.67682709,194.92,194.87,0.6463471]
["bitfinex","SOLUSD",1734657955716,58.5998743,194.98,194.87,0.6463471]
["bitfinex","SOLUSD",1734657955717,22.67682709,194.93,194.87,0.6463471]
["bitfinex","SOLUSD",1734657956113,20.0,194.9,194.87,0.6463471]
["bitfinex","SOLUSD",1734657957323,22.67682709,194.93,194.87,0.6463471]
["bitfinex","SOLUSD",1734657957492,22.67682709,194.96,194.89,22.67682709]
["bitfinex","SOLUSD",1734657957901,22.67682709,194.95,194.88,22.67682709]
["bitfinex","SOLUSD",1734657958203,22.67682709,194.89,194.72,1.6628]
["bitfinex","SOLUSD",1734657958398,22.67682709,194.79,194.71,22.67682709]
["bitfinex","SOLUSD",1734657958713,22.67682709,194.78,194.7,22.67682709]
["bitfinex","SOLUSD",1734657959014,22.67682709,194.76,194.69,22.67682709]
["bitfinex","SOLUSD",1734657959516,22.67682709,194.78,194.71,22.67682709]
["bitfinex","SOLUSD",1734657959721,28.94332709,194.79,194.71,22.67682709]
["bitfinex","SOLUSD",1734657960014,22.67682709,194.81,194.73,22.67682709]
["bitfinex","SOLUSD",1734657960184,6.0053,194.84,194.76,22.67682709]
["bitfinex","SOLUSD",1734657960185,22.67682709,194.83,194.76,22.67682709]
["bitfinex","SOLUSD",1734657960385,22.67682709,194.82,194.75,22.67682709]
["bitfinex","SOLUSD",1734657960687,12.8282,194.89,194.79,22.67682709]
["bitfinex","SOLUSD",1734657960688,22.67682709,194.86,194.79,22.67682709]
["bitfinex","SOLUSD",1734657960888,6.0053,194.89,194.82,22.67682709]
["bitfinex","SOLUSD",1734657961106,22.67682709,194.88,194.74,23.902374]
["bitfinex","SOLUSD",1734657961289,22.67682709,194.87,194.8,22.67682709]
["bitfinex","SOLUSD",1734657961483,22.67682709,194.88,194.8,22.67682709]
["bitfinex","SOLUSD",1734657961684,22.67682709,194.83,194.76,22.67682709]
["bitfinex","SOLUSD",1734657961881,22.67682709,194.81,194.74,22.67682709]
["bitfinex","SOLUSD",1734657962290,22.67682709,194.83,194.75,22.67682709]
["bitfinex","SOLUSD",1734657962714,22.67682709,194.87,194.79,22.67682709]
["bitfinex","SOLUSD",1734657962925,22.67682709,194.88,194.8,22.67682709]
["bitfinex","SOLUSD",1734657963420,22.67682709,194.9,194.82,22.67682709]
["bitfinex","SOLUSD",1734657963588,24.25752709,194.91,194.84,22.67682709]
["bitfinex","SOLUSD",1734657963911,29.13272709,194.94,194.87,22.67682709]
["bitfinex","SOLUSD",1734657964082,29.13272709,194.94,194.85,22.67682709]
["bitfinex","SOLUSD",1734657964083,22.67682709,194.92,194.85,22.67682709]
["bitfinex","SOLUSD",1734657964596,22.67682709,194.9,194.82,22.67682709]
["bitfinex","SOLUSD",1734657965308,22.67682709,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1734657965309,22.67682709,194.91,194.84,22.67682709]
["bitfinex","SOLUSD",1734657965497,22.67682709,194.92,194.85,22.67682709]
["bitfinex","SOLUSD",1734657965914,22.67682709,194.93,194.85,22.67682709]
["bitfinex","SOLUSD",1734657966115,22.67682709,194.96,194.88,22.67682709]
["bitfinex","SOLUSD",1734657966607,22.67682709,194.95,194.88,22.67682709]
["bitfinex","SOLUSD",1734657967111,22.67682709,194.96,194.88,22.67682709]
["bitfinex","SOLUSD",1734657967411,22.67682709,194.95,194.88,22.67682709]
["bitfinex","SOLUSD",1734657967613,22.67682709,194.96,194.88,22.67682709]
["bitfinex","SOLUSD",1734657967794,24.21872709,194.97,194.89,22.67682709]
["bitfinex","SOLUSD",1734657968197,22.67682709,194.95,194.87,22.67682709]
["bitfinex","SOLUSD",1734657968399,22.67682709,194.93,194.85,22.67682709]
["bitfinex","SOLUSD",1734657968916,22.67682709,194.95,194.87,22.67682709]
["bitfinex","SOLUSD",1734657969110,22.67682709,194.96,194.89,22.67682709]
["bitfinex","SOLUSD",1734657969313,1.5419,194.97,194.9,22.67682709]
["bitfinex","SOLUSD",1734657969516,24.21872709,194.97,194.89,22.67682709]
["bitfinex","SOLUSD",1734657969813,20.0,194.96,194.89,22.67682709]
["bitfinex","SOLUSD",1734657970022,22.67682709,194.97,194.89,22.67682709]
["bitfinex","SOLUSD",1734657970710,6.1273,194.99,194.93,22.67682709]
["bitfinex","SOLUSD",1734657970889,22.67682709,195.0,194.93,22.67682709]
["bitfinex","SOLUSD",1734657971090,22.67682709,195.01,194.93,22.67682709]
["bitfinex","SOLUSD",1734657971327,1.6329,195.02,194.92,22.67682709]
["bitfinex","SOLUSD",1734657971328,22.67682709,195.0,194.92,22.67682709]
["bitfinex","SOLUSD",1734657971490,22.67682709,195.0,194.93,22.67682709]
["bitfinex","SOLUSD",1734657972195,22.67682709,195.02,194.94,22.67682709]
["bitfinex","SOLUSD",1734657972498,22.67682709,194.99,194.91,22.67682709]
["bitfinex","SOLUSD",1734657972699,22.67682709,195.0,194.92,22.67682709]
["bitfinex","SOLUSD",1734657973196,22.67682709,195.0,194.93,22.67682709]
["bitfinex","SOLUSD",1734657973392,22.67682709,195.01,194.93,22.67682709]
["bitfinex","SOLUSD",1734657973616,22.67682709,195.02,194.87,13.59805387]
["bitfinex","SOLUSD",1734657973833,22.67682709,194.96,194.88,22.67682709]
["bitfinex","SOLUSD",1734657974008,6.5874,195.01,194.79,6.3488]
["bitfinex","SOLUSD",1734657974327,35.914558,194.97,194.74,6.3488]
["bitfinex","SOLUSD",1734657974619,1.5878,194.95,194.74,6.3488]
["bitfinex","SOLUSD",1734657974823,20.0,194.91,194.74,6.3488]
["bitfinex","SOLUSD",1734657975007,23.776884,194.9,194.74,6.3488]
["bitfinex","SOLUSD",1734657975393,22.67682709,194.83,194.75,22.67682709]
["bitfinex","SOLUSD",1734657975629,22.67682709,194.82,194.74,22.67682709]
["bitfinex","SOLUSD",1734657976123,29.21062709,194.85,194.78,22.67682709]
["bitfinex","SOLUSD",1734657976309,22.67682709,194.87,194.8,22.67682709]
["bitfinex","SOLUSD",1734657976724,22.67682709,194.88,194.8,22.67682709]
["bitfinex","SOLUSD",1734657976908,22.67682709,194.89,194.82,22.67682709]
["bitfinex","SOLUSD",1734657977495,22.67682709,194.89,194.81,22.67682709]
["bitfinex","SOLUSD",1734657978194,22.67682709,194.86,194.79,22.67682709]
["bitfinex","SOLUSD",1734657978392,22.67682709,194.86,194.78,22.67682709]
["bitfinex","SOLUSD",1734657978613,22.67682709,194.84,194.76,22.67682709]
["bitfinex","SOLUSD",1734657979424,22.67682709,194.84,194.78,22.67682709]
["bitfinex","SOLUSD",1734657979723,22.67682709,194.86,194.78,22.67682709]
["bitfinex","SOLUSD",1734657980250,29.21062709,194.9,194.82,22.67682709]
["bitfinex","SOLUSD",1734657980405,6.5338,194.9,194.83,22.67682709]
["bitfinex","SOLUSD",1734657981332,22.67682709,194.93,194.85,22.67682709]
["bitfinex","SOLUSD",1734657982804,30.45062709,194.95,194.87,22.67682709]
["bitfinex","SOLUSD",1734657983295,22.67682709,194.93,194.85,22.67682709]
["bitfinex","SOLUSD",1734657984814,22.67682709,194.93,194.87,22.67682709]
["bitfinex","SOLUSD",1734657987540,22.67682709,194.97,194.89,22.67682709]
["bitfinex","SOLUSD",1734657988715,22.67682709,194.99,194.91,22.67682709]
["bitfinex","SOLUSD",1734657990021,22.67682709,194.96,194.89,22.67682709]
["bitfinex","SOLUSD",1734657990223,22.67682709,194.93,194.86,42.67682709]
["bitfinex","SOLUSD",1734657990847,22.67682709,194.95,194.86,42.67682709]
["bitfinex","SOLUSD",1734657991018,22.67682709,194.96,194.88,22.67682709]
["bitfinex","SOLUSD",1734657991219,22.67682709,194.96,194.89,22.67682709]
["bitfinex","SOLUSD",1734657992740,30.51342709,195.0,194.91,22.67682709]
["bitfinex","SOLUSD",1734657992944,22.67682709,195.01,194.93,22.67682709]
["bitfinex","SOLUSD",1734657993617,22.67682709,195.02,194.94,22.67682709]
["bitfinex","SOLUSD",1734657993816,22.67682709,194.98,194.91,22.67682709]
["bitfinex","SOLUSD",1734657994041,22.67682709,194.98,194.9,46.45371109]
["bitfinex","SOLUSD",1734657994849,22.67682709,194.94,194.87,42.67682709]
["bitfinex","SOLUSD",1734657995046,22.67682709,194.94,194.86,22.67682709]
["bitfinex","SOLUSD",1734657996034,22.67682709,194.93,194.85,22.67682709]
["bitfinex","SOLUSD",1734657996225,22.67682709,194.9,194.82,22.67682709]
["bitfinex","SOLUSD",1734657996435,22.67682709,194.87,194.8,22.67682709]
["bitfinex","SOLUSD",1734657996625,22.67682709,194.85,194.77,22.67682709]
["bitfinex","SOLUSD",1734657996939,22.67682709,194.85,194.78,22.67682709]
["bitfinex","SOLUSD",1734657997748,22.67682709,194.85,194.77,22.67682709]
["bitfinex","SOLUSD",1734657998318,42.67682709,194.87,194.79,22.67682709]
["bitfinex","SOLUSD",1734657998629,22.67682709,194.86,194.79,22.67682709]
["bitfinex","SOLUSD",1734657999345,22.67682709,194.86,194.78,22.67682709]
["bitfinex","SOLUSD",1734658002139,22.67682709,194.88,194.8,22.67682709]
["bitfinex","SOLUSD",1734658002473,22.67682709,194.9,194.82,22.67682709]
["bitfinex","SOLUSD",1734658002979,12.8252,194.93,194.76,0.76998365]
["bitfinex","SOLUSD",1734658002980,22.67682709,194.88,194.8,22.67682709]
["bitfinex","SOLUSD",1734658004983,22.67682709,194.9,194.82,22.67682709]
["bitfinex","SOLUSD",1734658006547,22.67682709,194.88,194.8,42.67682709]
["bitfinex","SOLUSD",1734658006880,22.67682709,194.88,194.8,22.67682709]
["bitfinex","SOLUSD",1734658008175,22.67682709,194.86,194.78,22.67682709]
["bitfinex","SOLUSD",1734658008560,22.67682709,194.88,194.8,22.67682709]
["bitfinex","SOLUSD",1734658008884,7.5282,194.95,194.84,22.67682709]
["bitfinex","SOLUSD",1734658008885,22.67682709,194.92,194.84,22.67682709]
["bitfinex","SOLUSD",1734658009693,22.67682709,194.94,194.86,22.67682709]
["bitfinex","SOLUSD",1734658009851,22.67682709,194.94,194.88,22.67682709]
["bitfinex","SOLUSD",1734658011199,22.67682709,194.92,194.84,22.67682709]
["bitfinex","SOLUSD",1734658012068,22.67682709,194.94,194.86,22.67682709]
["bitfinex","SOLUSD",1734658015483,22.67682709,194.98,194.9,22.67682709]
["bitfinex","SOLUSD",1734658016573,22.67682709,194.98,194.92,22.67682709]
["bitfinex","SOLUSD",1734658017793,22.67682709,195.0,194.92,22.67682709]
["bitfinex","SOLUSD",1734658017994,22.67682709,195.02,194.94,22.67682709]
["bitfinex","SOLUSD",1734658018895,22.67682709,195.04,194.96,22.67682709]
["bitfinex","SOLUSD",1734658020694,22.67682709,195.02,194.94,22.67682709]
["bitfinex","SOLUSD",1734658020890,22.67682709,195.06,194.98,22.67682709]
["bitfinex","SOLUSD",1734658021093,22.67682709,195.08,195.0,22.67682709]
["bitfinex","SOLUSD",1734658021404,45.40567848,195.14,195.04,22.67682709]
["bitfinex","SOLUSD",1734658021405,22.67682709,195.12,195.04,22.67682709]
["bitfinex","SOLUSD",1734658021871,47.01217848,195.14,195.06,22.67682709]
["bitfinex","SOLUSD",1734658022070,22.72885139,195.14,195.08,22.67682709]
["bitfinex","SOLUSD",1734658022289,22.67682709,195.19,195.11,22.67682709]
["bitfinex","SOLUSD",1734658022479,8.2227,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1734658022480,8.2227,195.2,195.13,22.67682709]
["bitfinex","SOLUSD",1734658022672,22.67682709,195.22,195.15,22.67682709]
["bitfinex","SOLUSD",1734658022992,30.60270249,195.24,195.17,22.67682709]
["bitfinex","SOLUSD",1734658023197,22.67682709,195.27,195.19,22.67682709]
["bitfinex","SOLUSD",1734658023379,22.67682709,195.28,195.21,22.67682709]
["bitfinex","SOLUSD",1734658023710,22.67682709,195.26,195.19,22.67682709]
["bitfinex","SOLUSD",1734658023897,22.67682709,195.27,195.2,22.67682709]
["bitfinex","SOLUSD",1734658024102,7.9258754,195.3,195.2,22.67682709]
["bitfinex","SOLUSD",1734658024274,22.67682709,195.29,195.22,22.67682709]
["bitfinex","SOLUSD",1734658024477,22.67682709,195.29,195.15,24.54521126]
["bitfinex","SOLUSD",1734658024673,22.67682709,195.29,195.21,22.67682709]
["bitfinex","SOLUSD",1734658025009,22.67682709,195.29,195.22,22.67682709]
["bitfinex","SOLUSD",1734658025166,8.0432,195.31,195.24,22.67682709]
["bitfinex","SOLUSD",1734658025370,8.0432,195.31,195.17,0.7683107]
["bitfinex","SOLUSD",1734658025371,22.67682709,195.34,195.27,22.67682709]
["bitfinex","SOLUSD",1734658025570,0.6463471,195.36,195.29,22.67682709]
["bitfinex","SOLUSD",1734658025802,0.6463471,195.36,195.31,22.67682709]
["bitfinex","SOLUSD",1734658027377,0.6463471,195.36,195.3,22.67682709]
["bitfinex","SOLUSD",1734658027609,0.6463471,195.36,195.31,22.67682709]
["bitfinex","SOLUSD",1734658027989,0.6463471,195.36,195.3,22.67682709]
["bitfinex","SOLUSD",1734658028198,22.67682709,195.35,195.27,22.67682709]
["bitfinex","SOLUSD",1734658028386,22.67682709,195.31,195.24,22.67682709]
["bitfinex","SOLUSD",1734658028599,20.0,195.32,195.21,22.67682709]
["bitfinex","SOLUSD",1734658028881,22.67682709,195.29,195.21,22.67682709]
["bitfinex","SOLUSD",1734658029086,22.67682709,195.22,195.13,22.67682709]
["bitfinex","SOLUSD",1734658029298,22.67682709,195.21,195.13,22.67682709]
["bitfinex","SOLUSD",1734658029611,22.67682709,195.19,195.12,22.67682709]
["bitfinex","SOLUSD",1734658029915,22.67682709,195.2,195.12,22.67682709]
["bitfinex","SOLUSD",1734658030405,22.67682709,195.21,195.13,22.67682709]
["bitfinex","SOLUSD",1734658030576,22.67682709,195.23,195.15,22.67682709]
["bitfinex","SOLUSD",1734658030780,22.67682709,195.24,195.16,22.67682709]
["bitfinex","SOLUSD",1734658031014,12.8015,195.29,195.18,22.67682709]
["bitfinex","SOLUSD",1734658031015,22.67682709,195.26,195.18,22.67682709]
["bitfinex","SOLUSD",1734658031317,22.67682709,195.24,195.16,22.67682709]
["bitfinex","SOLUSD",1734658031474,22.67682709,195.22,195.14,22.67682709]
["bitfinex","SOLUSD",1734658031671,22.67682709,195.22,195.15,22.67682709]
["bitfinex","SOLUSD",1734658031883,22.67682709,195.23,195.15,22.67682709]
["bitfinex","SOLUSD",1734658032078,22.67682709,195.2,195.12,22.67682709]
["bitfinex","SOLUSD",1734658032302,22.67682709,195.19,195.12,22.67682709]
["bitfinex","SOLUSD",1734658033012,22.67682709,195.21,195.13,22.67682709]
["bitfinex","SOLUSD",1734658033573,22.67682709,195.19,195.13,22.67682709]
["bitfinex","SOLUSD",1734658034192,22.67682709,195.21,195.13,22.67682709]
["bitfinex","SOLUSD",1734658034708,22.67682709,195.25,195.18,22.67682709]
["bitfinex","SOLUSD",1734658034910,22.67682709,195.27,195.18,22.67682709]
["bitfinex","SOLUSD",1734658035312,22.67682709,195.25,195.18,22.67682709]
["bitfinex","SOLUSD",1734658036318,22.67682709,195.25,195.16,22.67682709]
["bitfinex","SOLUSD",1734658036613,22.67682709,195.23,195.16,22.67682709]
["bitfinex","SOLUSD",1734658036910,36.578984,195.28,195.14,22.67682709]
["bitfinex","SOLUSD",1734658036911,20.0,195.2,195.14,22.67682709]
["bitfinex","SOLUSD",1734658037117,22.67682709,195.2,195.12,22.67682709]
["bitfinex","SOLUSD",1734658037517,22.67682709,195.2,195.14,22.67682709]
["bitfinex","SOLUSD",1734658037722,22.67682709,195.22,195.14,22.67682709]
["bitfinex","SOLUSD",1734658037917,22.67682709,195.22,195.15,22.67682709]
["bitfinex","SOLUSD",1734658038125,22.67682709,195.24,195.17,22.67682709]
["bitfinex","SOLUSD",1734658038633,22.67682709,195.28,195.2,22.67682709]
["bitfinex","SOLUSD",1734658039828,22.67682709,195.32,195.24,22.67682709]
["bitfinex","SOLUSD",1734658040122,22.67682709,195.34,195.26,22.67682709]
["bitfinex","SOLUSD",1734658040312,23.32317419,195.36,195.28,22.67682709]
["bitfinex","SOLUSD",1734658040499,0.6463471,195.36,195.3,22.67682709]
["bitfinex","SOLUSD",1734658040704,0.6463471,195.36,195.31,22.67682709]
["bitfinex","SOLUSD",1734658041394,0.6463471,195.36,195.29,22.67682709]
["bitfinex","SOLUSD",1734658041602,22.67682709,195.35,195.27,22.67682709]
["bitfinex","SOLUSD",1734658041900,22.67682709,195.31,195.23,22.67682709]
["bitfinex","SOLUSD",1734658042091,22.67682709,195.27,195.2,22.67682709]
["bitfinex","SOLUSD",1734658042731,22.67682709,195.25,195.18,22.67682709]
["bitfinex","SOLUSD",1734658043195,22.67682709,195.25,195.16,22.67682709]
["bitfinex","SOLUSD",1734658043395,22.67682709,195.23,195.16,22.67682709]
["bitfinex","SOLUSD",1734658046021,42.67682709,195.25,195.16,22.67682709]
["bitfinex","SOLUSD",1734658050037,42.67682709,195.25,195.18,22.67682709]
["bitfinex","SOLUSD",1734658050208,20.0,195.25,195.18,22.67682709]
["bitfinex","SOLUSD",1734658050913,6.3435,195.28,195.2,22.67682709]
["bitfinex","SOLUSD",1734658051126,24.20402709,195.31,195.24,22.67682709]
["bitfinex","SOLUSD",1734658051414,24.20402709,195.31,195.22,22.67682709]
["bitfinex","SOLUSD",1734658052011,22.67682709,195.29,195.22,22.67682709]
["bitfinex","SOLUSD",1734658052199,24.20402709,195.31,195.22,22.67682709]
["bitfinex","SOLUSD",1734658052635,24.20402709,195.31,195.24,22.67682709]
["bitfinex","SOLUSD",1734658052802,6.3674,195.34,195.26,22.67682709]
["bitfinex","SOLUSD",1734658053011,0.6463471,195.36,195.3,22.67682709]
["bitfinex","SOLUSD",1734658053935,0.6463471,195.36,195.26,0.76793856]
["bitfinex","SOLUSD",1734658053936,0.6463471,195.36,195.32,22.67682709]
["bitfinex","SOLUSD",1734658054311,0.6463471,195.36,195.34,22.67682709]
["bitfinex","SOLUSD",1734658055316,0.6463471,195.36,195.32,22.67682709]
["bitfinex","SOLUSD",1734658055837,0.6463471,195.36,195.34,22.67682709]
["bitfinex","SOLUSD",1734658056540,0.6463471,195.36,195.32,22.67682709]
["bitfinex","SOLUSD",1734658058352,0.6463471,195.36,195.28,22.67682709]
["bitfinex","SOLUSD",1734658058641,22.67682709,195.35,195.28,22.67682709]
["bitfinex","SOLUSD",1734658059334,0.6463471,195.36,195.28,22.67682709]
["bitfinex","SOLUSD",1734658059545,0.6463471,195.36,195.35,23.776884]
["bitfinex","SOLUSD",1734658059832,0.6463471,195.36,195.35,23.902374]
["bitfinex","SOLUSD",1734658060037,0.6463471,195.36,195.35,46.57920109]
["bitfinex","SOLUSD",1734658061329,0.6463471,195.36,195.35,59.37670109]
["bitfinex","SOLUSD",1734658062033,1.5275,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1734658062406,1.5275,195.48,195.42,22.67682709]
["bitfinex","SOLUSD",1734658063239,22.67682709,195.47,195.38,22.67682709]
["bitfinex","SOLUSD",1734658064907,1.5275,195.48,195.38,22.67682709]
["bitfinex","SOLUSD",1734658064908,22.67682709,195.45,195.38,22.67682709]
["bitfinex","SOLUSD",1734658065115,22.67682709,195.45,195.36,22.67682709]
["bitfinex","SOLUSD",1734658067413,2.05335915,195.47,195.36,22.67682709]
["bitfinex","SOLUSD",1734658067414,22.67682709,195.43,195.36,22.67682709]
["bitfinex","SOLUSD",1734658067820,22.67682709,195.41,195.34,22.67682709]
["bitfinex","SOLUSD",1734658068544,22.67682709,195.39,195.32,22.67682709]
["bitfinex","SOLUSD",1734658070215,22.67682709,195.45,195.36,22.67682709]
["bitfinex","SOLUSD",1734658070441,20.0,195.42,195.36,22.67682709]
["bitfinex","SOLUSD",1734658072244,42.67682709,195.43,195.36,22.67682709]
["bitfinex","SOLUSD",1734658074521,22.67682709,195.43,195.36,22.67682709]
["bitfinex","SOLUSD",1734658074721,22.67682709,195.47,195.38,22.67682709]
["bitfinex","SOLUSD",1734658074917,22.67682709,195.47,195.4,22.67682709]
["bitfinex","SOLUSD",1734658075249,6.587,195.49,195.42,22.67682709]
["bitfinex","SOLUSD",1734658076148,22.67682709,195.47,195.38,22.67682709]
["bitfinex","SOLUSD",1734658078678,42.05222709,195.49,195.4,22.67682709]
["bitfinex","SOLUSD",1734658078857,29.26382709,195.49,195.42,22.67682709]
["bitfinex","SOLUSD",1734658079144,29.26382709,195.49,195.36,22.67682709]
["bitfinex","SOLUSD",1734658079145,22.67682709,195.51,195.43,22.67682709]
["bitfinex","SOLUSD",1734658080452,22.67682709,195.49,195.41,22.67682709]
["bitfinex","SOLUSD",1734658080831,8.1138,195.53,195.39,22.67682709]
["bitfinex","SOLUSD",1734658080832,22.67682709,195.47,195.39,22.67682709]
["bitfinex","SOLUSD",1734658081032,22.67682709,195.45,195.39,22.67682709]
["bitfinex","SOLUSD",1734658081340,22.67682709,195.45,195.37,22.67682709]
["bitfinex","SOLUSD",1734658081541,0.1,195.5,195.39,22.67682709]
["bitfinex","SOLUSD",1734658081542,22.67682709,195.47,195.39,22.67682709]
["bitfinex","SOLUSD",1734658081747,20.0,195.44,195.39,22.67682709]
["bitfinex","SOLUSD",1734658081957,22.67682709,195.42,195.34,22.67682709]
["bitfinex","SOLUSD",1734658083665,20.0,195.43,195.37,22.67682709]
["bitfinex","SOLUSD",1734658083954,22.67682709,195.44,195.37,22.67682709]
["bitfinex","SOLUSD",1734658084154,22.67682709,195.44,195.36,22.67682709]
["bitfinex","SOLUSD",1734658084337,22.67682709,195.44,195.37,22.67682709]
["bitfinex","SOLUSD",1734658084530,22.67682709,195.46,195.39,22.67682709]
["bitfinex","SOLUSD",1734658084758,22.67682709,195.48,195.4,22.67682709]
["bitfinex","SOLUSD",1734658084959,22.67682709,195.49,195.41,22.67682709]
["bitfinex","SOLUSD",1734658085132,22.67682709,195.49,195.42,22.67682709]
["bitfinex","SOLUSD",1734658085547,22.67682709,195.47,195.39,22.67682709]
["bitfinex","SOLUSD",1734658085863,22.67682709,195.42,195.34,22.67682709]
["bitfinex","SOLUSD",1734658086756,22.67682709,195.46,195.38,22.67682709]
["bitfinex","SOLUSD",1734658088565,22.67682709,195.45,195.37,22.67682709]
["bitfinex","SOLUSD",1734658088860,12.7895,195.48,195.36,22.67682709]
["bitfinex","SOLUSD",1734658089030,22.67682709,195.43,195.36,22.67682709]
["bitfinex","SOLUSD",1734658089462,22.67682709,195.45,195.36,22.67682709]
["bitfinex","SOLUSD",1734658089761,22.67682709,195.46,195.38,22.67682709]
["bitfinex","SOLUSD",1734658090760,22.77682709,195.5,195.42,22.67682709]
["bitfinex","SOLUSD",1734658090956,22.67682709,195.48,195.37,0.76747715]
["bitfinex","SOLUSD",1734658091162,22.67682709,195.43,195.35,22.67682709]
["bitfinex","SOLUSD",1734658091361,22.67682709,195.41,195.33,22.67682709]
["bitfinex","SOLUSD",1734658091539,22.67682709,195.39,195.31,22.67682709]
["bitfinex","SOLUSD",1734658091741,22.67682709,195.37,195.29,22.67682709]
["bitfinex","SOLUSD",1734658092364,22.67682709,195.39,195.31,22.67682709]
["bitfinex","SOLUSD",1734658093654,22.67682709,195.41,195.33,22.67682709]
["bitfinex","SOLUSD",1734658093966,30.77582709,195.43,195.35,22.67682709]
["bitfinex","SOLUSD",1734658096061,30.77582709,195.43,195.33,22.67682709]
["bitfinex","SOLUSD",1734658096062,22.67682709,195.41,195.33,22.67682709]
["bitfinex","SOLUSD",1734658096447,30.77582709,195.43,195.35,22.67682709]
["bitfinex","SOLUSD",1734658097563,24.25832709,195.43,195.37,22.67682709]
["bitfinex","SOLUSD",1734658097864,1.5815,195.43,195.37,22.67682709]
["bitfinex","SOLUSD",1734658098061,22.67682709,195.45,195.37,22.67682709]
["bitfinex","SOLUSD",1734658098750,22.67682709,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1734658098974,30.41042709,195.47,195.39,22.67682709]
["bitfinex","SOLUSD",1734658101765,22.67682709,195.49,195.41,22.67682709]
["bitfinex","SOLUSD",1734658101948,22.67682709,195.45,195.37,22.67682709]
["bitfinex","SOLUSD",1734658102148,12.9383,195.5,195.35,22.67682709]
["bitfinex","SOLUSD",1734658102149,22.67682709,195.43,195.35,22.67682709]
["bitfinex","SOLUSD",1734658102357,12.9383,195.5,195.32,22.67682709]
["bitfinex","SOLUSD",1734658102358,22.67682709,195.4,195.32,22.67682709]
["bitfinex","SOLUSD",1734658102738,1.6217,195.41,195.28,30.54361573]
["bitfinex","SOLUSD",1734658102739,22.67682709,195.36,195.28,30.54361573]
["bitfinex","SOLUSD",1734658102940,22.67682709,195.36,195.3,22.67682709]
["bitfinex","SOLUSD",1734658103137,1.6217,195.41,195.34,22.67682709]
["bitfinex","SOLUSD",1734658104654,22.67682709,195.44,195.36,22.67682709]
["bitfinex","SOLUSD",1734658105571,22.67682709,195.42,195.34,22.67682709]
["bitfinex","SOLUSD",1734658105961,22.67682709,195.38,195.31,22.67682709]
["bitfinex","SOLUSD",1734658106270,22.67682709,195.38,195.29,22.67682709]
["bitfinex","SOLUSD",1734658106460,22.67682709,195.37,195.29,22.67682709]
["bitfinex","SOLUSD",1734658106859,22.67682709,195.34,195.27,22.67682709]
["bitfinex","SOLUSD",1734658107061,22.67682709,195.33,195.25,22.67682709]
["bitfinex","SOLUSD",1734658107258,22.67682709,195.35,195.27,22.67682709]
["bitfinex","SOLUSD",1734658107463,22.67682709,195.37,195.29,22.67682709]
["bitfinex","SOLUSD",1734658107952,1.5615,195.39,195.31,22.67682709]
["bitfinex","SOLUSD",1734658107953,24.23832709,195.39,195.31,22.67682709]
["bitfinex","SOLUSD",1734658109180,22.67682709,195.37,195.29,22.67682709]
["bitfinex","SOLUSD",1734658109352,22.67682709,195.35,195.27,22.67682709]
["bitfinex","SOLUSD",1734658110861,22.67682709,195.36,195.29,22.67682709]
["bitfinex","SOLUSD",1734658111176,22.67682709,195.38,195.29,22.67682709]
["bitfinex","SOLUSD",1734658111760,22.67682709,195.38,195.31,22.67682709]
["bitfinex","SOLUSD",1734658112563,22.67682709,195.38,195.29,22.67682709]
["bitfinex","SOLUSD",1734658112769,22.67682709,195.36,195.29,22.67682709]
["bitfinex","SOLUSD",1734658113081,22.67682709,195.38,195.29,22.67682709]
["bitfinex","SOLUSD",1734658113691,22.67682709,195.38,195.31,22.67682709]
["bitfinex","SOLUSD",1734658114084,22.67682709,195.38,195.29,22.67682709]
["bitfinex","SOLUSD",1734658115193,22.67682709,195.36,195.29,22.67682709]
["bitfinex","SOLUSD",1734658115380,22.67682709,195.32,195.23,30.54361573]
["bitfinex","SOLUSD",1734658115582,22.67682709,195.3,195.23,7.86678864]
["bitfinex","SOLUSD",1734658115782,22.67682709,195.28,195.23,7.86678864]
["bitfinex","SOLUSD",1734658116362,1.6268,195.29,195.16,22.67682709]
["bitfinex","SOLUSD",1734658116363,22.67682709,195.24,195.16,22.67682709]
["bitfinex","SOLUSD",1734658117286,22.67682709,195.26,195.18,22.67682709]
["bitfinex","SOLUSD",1734658118777,22.67682709,195.24,195.18,22.67682709]
["bitfinex","SOLUSD",1734658119991,22.67682709,195.26,195.18,22.67682709]
["bitfinex","SOLUSD",1734658120200,42.67682709,195.26,195.18,22.67682709]
["bitfinex","SOLUSD",1734658122894,22.67682709,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1734658123102,20.0,195.27,195.22,22.67682709]
["bitfinex","SOLUSD",1734658123611,20.0,195.27,195.21,46.45371109]
["bitfinex","SOLUSD",1734658124320,8.22746889,195.34,195.26,22.67682709]
["bitfinex","SOLUSD",1734658124321,7.7498,195.34,195.26,22.67682709]
["bitfinex","SOLUSD",1734658124493,7.7498,195.34,195.27,22.67682709]
["bitfinex","SOLUSD",1734658124692,22.67682709,195.32,195.25,22.67682709]
["bitfinex","SOLUSD",1734658125091,22.67682709,195.32,195.23,46.45371109]
["bitfinex","SOLUSD",1734658128209,14.17985234,195.29,195.21,14.17985234]
["bitfinex","SOLUSD",1734658128505,14.17985234,195.3,195.22,14.17985234]
["bitfinex","SOLUSD",1734658128699,14.17985234,195.32,195.25,14.17985234]
["bitfinex","SOLUSD",1734658128893,14.17985234,195.32,195.24,14.17985234]
["bitfinex","SOLUSD",1734658129204,34.17985234,195.31,195.24,14.17985234]
["bitfinex","SOLUSD",1734658129388,20.0,195.31,195.25,14.17985234]
["bitfinex","SOLUSD",1734658129793,21.92965234,195.34,195.26,14.17985234]
["bitfinex","SOLUSD",1734658132010,14.17985234,195.35,195.27,37.95673634]
["bitfinex","SOLUSD",1734658132212,1.6368,195.39,195.32,14.17985234]
["bitfinex","SOLUSD",1734658134908,15.81665234,195.39,195.32,14.17985234]
["bitfinex","SOLUSD",1734658135103,15.81665234,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1734658135104,14.17985234,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1734658135307,14.17985234,195.41,195.34,14.17985234]
["bitfinex","SOLUSD",1734658136494,7.8258,195.44,195.36,14.17985234]
["bitfinex","SOLUSD",1734658136495,22.00565234,195.44,195.36,14.17985234]
["bitfinex","SOLUSD",1734658136710,20.0,195.41,195.36,14.17985234]
["bitfinex","SOLUSD",1734658136912,14.17985234,195.39,195.32,14.17985234]
["bitfinex","SOLUSD",1734658137115,14.17985234,195.38,195.3,14.17985234]
["bitfinex","SOLUSD",1734658137993,14.17985234,195.38,195.28,8.112]
["bitfinex","SOLUSD",1734658138196,14.17985234,195.35,195.27,14.17985234]
["bitfinex","SOLUSD",1734658138519,14.17985234,195.32,195.24,14.17985234]
["bitfinex","SOLUSD",1734658139023,22.68064644,195.32,195.24,22.68064644]
["bitfinex","SOLUSD",1734658139189,22.68064644,195.33,195.25,22.68064644]
["bitfinex","SOLUSD",1734658139395,22.68064644,195.35,195.27,22.68064644]
["bitfinex","SOLUSD",1734658139789,22.68064644,195.36,195.29,22.68064644]
["bitfinex","SOLUSD",1734658140200,22.68064644,195.37,195.29,22.68064644]
["bitfinex","SOLUSD",1734658140532,22.68064644,195.36,195.29,22.68064644]
["bitfinex","SOLUSD",1734658140825,22.68064644,195.38,195.31,22.68064644]
["bitfinex","SOLUSD",1734658140994,22.68064644,195.4,195.33,22.68064644]
["bitfinex","SOLUSD",1734658141326,22.68064644,195.41,195.33,22.68064644]
["bitfinex","SOLUSD",1734658144002,22.68064644,195.41,195.28,13.56945439]
["bitfinex","SOLUSD",1734658144003,30.50644644,195.44,195.38,22.68064644]
["bitfinex","SOLUSD",1734658144317,12.7894,195.48,195.39,22.68064644]
["bitfinex","SOLUSD",1734658144318,22.68064644,195.47,195.39,22.68064644]
["bitfinex","SOLUSD",1734658144523,22.68064644,195.48,195.4,22.68064644]
["bitfinex","SOLUSD",1734658144822,22.68064644,195.48,195.41,22.68064644]
["bitfinex","SOLUSD",1734658145009,22.68064644,195.48,195.4,22.68064644]
["bitfinex","SOLUSD",1734658145217,22.68064644,195.47,195.39,22.68064644]
["bitfinex","SOLUSD",1734658146089,22.68064644,195.47,195.4,22.68064644]
["bitfinex","SOLUSD",1734658146495,22.68064644,195.48,195.4,22.68064644]
["bitfinex","SOLUSD",1734658147022,30.60124644,195.49,195.41,22.68064644]
["bitfinex","SOLUSD",1734658147522,14.80907355,195.52,195.38,0.76749833]
["bitfinex","SOLUSD",1734658147523,22.83064644,195.5,195.42,22.68064644]
["bitfinex","SOLUSD",1734658148108,42.68064644,195.49,195.42,22.68064644]
["bitfinex","SOLUSD",1734658150228,32.7884,195.49,195.39,22.68064644]
["bitfinex","SOLUSD",1734658150393,22.68064644,195.42,195.35,22.68064644]
["bitfinex","SOLUSD",1734658150599,22.68064644,195.41,195.34,22.68064644]
["bitfinex","SOLUSD",1734658150819,22.68064644,195.41,195.33,22.68064644]
["bitfinex","SOLUSD",1734658151197,22.68064644,195.42,195.34,22.68064644]
["bitfinex","SOLUSD",1734658151397,20.0,195.43,195.36,22.68064644]
["bitfinex","SOLUSD",1734658151698,20.0,195.43,195.37,22.68064644]
["bitfinex","SOLUSD",1734658152025,20.0,195.43,195.38,22.68064644]
["bitfinex","SOLUSD",1734658152222,12.7884,195.49,195.39,22.68064644]
["bitfinex","SOLUSD",1734658152397,22.68064644,195.45,195.38,22.68064644]
["bitfinex","SOLUSD",1734658152597,22.68064644,195.44,195.37,22.68064644]
["bitfinex","SOLUSD",1734658152792,22.68064644,195.45,195.37,22.68064644]
["bitfinex","SOLUSD",1734658152998,22.68064644,195.42,195.34,22.68064644]
["bitfinex","SOLUSD",1734658153216,22.68064644,195.41,195.33,22.68064644]
["bitfinex","SOLUSD",1734658153763,22.68064644,195.43,195.36,22.68064644]
["bitfinex","SOLUSD",1734658153898,22.68064644,195.43,195.35,22.68064644]
["bitfinex","SOLUSD",1734658154098,22.68064644,195.43,195.31,0.12549]
["bitfinex","SOLUSD",1734658154099,22.68064644,195.43,195.36,22.68064644]
["bitfinex","SOLUSD",1734658154805,22.68064644,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1734658155129,22.68064644,195.45,195.38,22.68064644]
["bitfinex","SOLUSD",1734658155828,22.68064644,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1734658156332,22.68064644,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1734658156699,22.68064644,195.45,195.36,22.68064644]
["bitfinex","SOLUSD",1734658156899,22.68064644,195.43,195.36,22.68064644]
["bitfinex","SOLUSD",1734658157212,22.68064644,195.41,195.34,22.68064644]
["bitfinex","SOLUSD",1734658157819,22.68064644,195.36,195.28,0.76774072]
["bitfinex","SOLUSD",1734658158016,22.68064644,195.36,195.28,22.68064644]
["bitfinex","SOLUSD",1734658158815,22.68064644,195.34,195.26,22.68064644]
["bitfinex","SOLUSD",1734658159249,22.68064644,195.33,195.25,22.68064644]
["bitfinex","SOLUSD",1734658160415,22.68064644,195.31,195.23,22.68064644]
["bitfinex","SOLUSD",1734658160913,22.68064644,195.27,195.17,6.92899821]
["bitfinex","SOLUSD",1734658161114,22.68064644,195.26,195.19,22.68064644]
["bitfinex","SOLUSD",1734658161331,22.68064644,195.26,195.17,22.68064644]
["bitfinex","SOLUSD",1734658161615,22.68064644,195.24,195.15,22.68064644]
["bitfinex","SOLUSD",1734658162021,22.68064644,195.19,195.11,22.68064644]
["bitfinex","SOLUSD",1734658162217,22.68064644,195.17,195.09,22.68064644]
["bitfinex","SOLUSD",1734658162418,22.68064644,195.15,195.07,22.68064644]
["bitfinex","SOLUSD",1734658162821,8.268,195.18,195.06,7.86678864]
["bitfinex","SOLUSD",1734658162822,22.68064644,195.13,195.06,7.86678864]
["bitfinex","SOLUSD",1734658163020,22.68064644,195.11,195.06,7.86678864]
["bitfinex","SOLUSD",1734658163448,22.68064644,195.11,195.05,22.68064644]
["bitfinex","SOLUSD",1734658163760,22.68064644,195.15,195.07,22.68064644]
["bitfinex","SOLUSD",1734658163949,20.0,195.12,195.07,22.68064644]
["bitfinex","SOLUSD",1734658164525,22.68064644,195.15,195.07,22.68064644]
["bitfinex","SOLUSD",1734658164936,10.26091393,195.18,195.04,22.68064644]
["bitfinex","SOLUSD",1734658164937,42.68064644,195.12,195.04,22.68064644]
["bitfinex","SOLUSD",1734658166542,22.68064644,195.12,195.04,22.68064644]
["bitfinex","SOLUSD",1734658166951,22.68064644,195.13,195.01,0.12549]
["bitfinex","SOLUSD",1734658167153,8.268,195.18,195.11,22.68064644]
["bitfinex","SOLUSD",1734658167338,30.94864644,195.18,195.1,22.68064644]
["bitfinex","SOLUSD",1734658167654,22.68064644,195.17,195.1,22.68064644]
["bitfinex","SOLUSD",1734658168537,30.94864644,195.18,195.1,22.68064644]
["bitfinex","SOLUSD",1734658168855,3.04487447,195.2,195.13,22.68064644]
["bitfinex","SOLUSD",1734658169235,25.72552091,195.2,195.13,22.68064644]
["bitfinex","SOLUSD",1734658169842,22.68064644,195.19,195.12,22.68064644]
["bitfinex","SOLUSD",1734658171460,22.68064644,195.14,195.08,22.68064644]
["bitfinex","SOLUSD",1734658171852,22.68064644,195.14,195.06,22.68064644]
["bitfinex","SOLUSD",1734658172330,22.68064644,195.14,195.07,22.68064644]
["bitfinex","SOLUSD",1734658176357,22.68064644,195.16,195.08,22.68064644]
["bitfinex","SOLUSD",1734658177031,3.04487447,195.2,195.03,23.44944749]
["bitfinex","SOLUSD",1734658177226,8.0669,195.23,195.13,22.68064644]
["bitfinex","SOLUSD",1734658177537,22.68064644,195.2,195.13,22.68064644]
["bitfinex","SOLUSD",1734658177744,3.14322308,195.22,195.06,22.68064644]
["bitfinex","SOLUSD",1734658177745,22.68064644,195.14,195.06,22.68064644]
["bitfinex","SOLUSD",1734658178057,22.68064644,195.12,194.98,0.76890361]
["bitfinex","SOLUSD",1734658178264,22.68064644,195.12,195.05,22.68064644]
["bitfinex","SOLUSD",1734658180965,22.68064644,195.18,195.1,22.68064644]
["bitfinex","SOLUSD",1734658181145,22.68064644,195.18,195.12,22.68064644]
["bitfinex","SOLUSD",1734658181336,22.68064644,195.2,195.12,22.68064644]
["bitfinex","SOLUSD",1734658181535,22.68064644,195.21,195.13,22.68064644]
["bitfinex","SOLUSD",1734658182063,25.82386952,195.22,195.15,22.68064644]
["bitfinex","SOLUSD",1734658182268,8.0669,195.23,195.17,22.68064644]
["bitfinex","SOLUSD",1734658182433,1.5997,195.23,195.17,22.68064644]
["bitfinex","SOLUSD",1734658183040,22.68064644,195.26,195.18,22.68064644]
["bitfinex","SOLUSD",1734658183374,29.13624644,195.27,195.19,22.68064644]
["bitfinex","SOLUSD",1734658183665,22.68064644,195.26,195.18,22.68064644]
["bitfinex","SOLUSD",1734658183867,29.13624644,195.27,195.19,22.68064644]
["bitfinex","SOLUSD",1734658184361,32.15586309,195.27,195.19,22.68064644]
["bitfinex","SOLUSD",1734658184665,22.68064644,195.31,195.24,22.68064644]
["bitfinex","SOLUSD",1734658184878,29.13624644,195.32,195.24,22.68064644]
["bitfinex","SOLUSD",1734658186040,29.13624644,195.32,195.25,22.68064644]
["bitfinex","SOLUSD",1734658186268,29.13624644,195.32,195.24,22.68064644]
["bitfinex","SOLUSD",1734658186566,22.68064644,195.3,195.23,22.68064644]
["bitfinex","SOLUSD",1734658187082,22.68064644,195.31,195.23,22.68064644]
["bitfinex","SOLUSD",1734658188372,22.68064644,195.27,195.19,22.68064644]
["bitfinex","SOLUSD",1734658188546,22.68064644,195.26,195.19,22.68064644]
["bitfinex","SOLUSD",1734658188742,22.68064644,195.27,195.19,22.68064644]
["bitfinex","SOLUSD",1734658189960,22.68064644,195.29,195.21,22.68064644]
["bitfinex","SOLUSD",1734658190464,22.68064644,195.27,195.2,46.45753044]
["bitfinex","SOLUSD",1734658190643,22.68064644,195.28,195.2,46.45753044]
["bitfinex","SOLUSD",1734658192678,22.68064644,195.28,195.2,22.68064644]
["bitfinex","SOLUSD",1734658196872,22.68064644,195.26,195.19,22.68064644]
["bitfinex","SOLUSD",1734658197193,22.68064644,195.24,195.16,22.68064644]
["bitfinex","SOLUSD",1734658197491,22.68064644,195.22,195.14,22.68064644]
["bitfinex","SOLUSD",1734658198699,1.6565,195.24,195.18,22.68064644]
["bitfinex","SOLUSD",1734658199064,22.68064644,195.26,195.18,22.68064644]
["bitfinex","SOLUSD",1734658199270,24.24164644,195.29,195.21,22.68064644]
["bitfinex","SOLUSD",1734658199479,24.24164644,195.29,195.22,22.68064644]
["bitfinex","SOLUSD",1734658200066,24.24164644,195.29,195.21,22.68064644]
["bitfinex","SOLUSD",1734658200284,22.68064644,195.28,195.2,22.68064644]
["bitfinex","SOLUSD",1734658200596,22.83064644,195.3,195.22,22.68064644]
["bitfinex","SOLUSD",1734658200788,0.15,195.3,195.27,22.68064644]
["bitfinex","SOLUSD",1734658201103,0.15,195.3,195.29,46.45753044]
["bitfinex","SOLUSD",1734658201697,0.15,195.3,195.29,22.68064644]
["bitfinex","SOLUSD",1734658201999,0.15,195.3,195.27,22.68064644]
["bitfinex","SOLUSD",1734658202698,0.15,195.3,195.26,22.68064644]
["bitfinex","SOLUSD",1734658202905,0.15,195.3,195.28,23.776884]
["bitfinex","SOLUSD",1734658203202,0.15,195.3,195.26,22.68064644]
["bitfinex","SOLUSD",1734658203699,0.15,195.3,195.25,22.68064644]
["bitfinex","SOLUSD",1734658204062,0.15,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1734658204392,0.15,195.3,195.26,22.68064644]
["bitfinex","SOLUSD",1734658204882,0.15,195.3,195.25,22.68064644]
["bitfinex","SOLUSD",1734658205203,0.15,195.3,195.27,22.68064644]
["bitfinex","SOLUSD",1734658205577,0.15,195.3,195.29,22.68064644]
["bitfinex","SOLUSD",1734658205895,0.15,195.3,195.29,46.45753044]
["bitfinex","SOLUSD",1734658206467,28.71474631,195.38,195.29,46.45753044]
["bitfinex","SOLUSD",1734658206699,28.71474631,195.38,195.3,46.45753044]
["bitfinex","SOLUSD",1734658207068,24.22714644,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1734658207401,1.5465,195.4,195.33,46.45753044]
["bitfinex","SOLUSD",1734658207696,24.22714644,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1734658208597,24.22714644,195.4,195.26,15.19691489]
["bitfinex","SOLUSD",1734658208809,22.68064644,195.34,195.27,22.68064644]
["bitfinex","SOLUSD",1734658209001,22.68064644,195.34,195.25,22.68064644]
["bitfinex","SOLUSD",1734658209469,22.68064644,195.34,195.27,22.68064644]
["bitfinex","SOLUSD",1734658210190,22.68064644,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1734658210404,14.3412,195.4,195.29,22.68064644]
["bitfinex","SOLUSD",1734658210405,22.68064644,195.38,195.29,22.68064644]
["bitfinex","SOLUSD",1734658210701,22.68064644,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1734658211308,30.79434644,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1734658211682,22.68064644,195.42,195.35,22.68064644]
["bitfinex","SOLUSD",1734658212105,7.7084,195.45,195.39,22.68064644]
["bitfinex","SOLUSD",1734658212308,25.70916817,195.47,195.39,22.68064644]
["bitfinex","SOLUSD",1734658212980,22.68064644,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1734658213184,22.68064644,195.48,195.41,22.68064644]
["bitfinex","SOLUSD",1734658213604,22.68064644,195.44,195.37,22.68064644]
["bitfinex","SOLUSD",1734658213905,22.68064644,195.46,195.38,46.45753044]
["bitfinex","SOLUSD",1734658214116,7.7084,195.5,195.42,22.68064644]
["bitfinex","SOLUSD",1734658214117,30.38904644,195.5,195.42,22.68064644]
["bitfinex","SOLUSD",1734658214417,30.38904644,195.5,195.43,22.68064644]
["bitfinex","SOLUSD",1734658214584,22.68064644,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1734658214982,1.6134,195.55,195.45,23.776884]
["bitfinex","SOLUSD",1734658215195,23.32699354,195.56,195.48,22.68064644]
["bitfinex","SOLUSD",1734658215409,23.32699354,195.56,195.5,22.68064644]
["bitfinex","SOLUSD",1734658215595,0.6463471,195.56,195.52,22.68064644]
["bitfinex","SOLUSD",1734658216394,0.6463471,195.56,195.53,23.776884]
["bitfinex","SOLUSD",1734658216609,0.6463471,195.56,195.54,22.68064644]
["bitfinex","SOLUSD",1734658216804,0.6463471,195.56,195.52,22.68064644]
["bitfinex","SOLUSD",1734658217192,0.6463471,195.56,195.49,22.68064644]
["bitfinex","SOLUSD",1734658217506,23.32699354,195.56,195.48,22.68064644]
["bitfinex","SOLUSD",1734658217707,23.32699354,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1734658217884,22.68064644,195.53,195.46,22.68064644]
["bitfinex","SOLUSD",1734658218085,22.68064644,195.51,195.44,22.68064644]
["bitfinex","SOLUSD",1734658218811,22.68064644,195.52,195.44,22.68064644]
["bitfinex","SOLUSD",1734658219113,22.68064644,195.51,195.43,22.68064644]
["bitfinex","SOLUSD",1734658219307,22.68064644,195.48,195.4,22.68064644]
["bitfinex","SOLUSD",1734658220788,22.68064644,195.48,195.41,22.68064644]
["bitfinex","SOLUSD",1734658221088,22.68064644,195.46,195.39,22.68064644]
["bitfinex","SOLUSD",1734658221292,22.68064644,195.44,195.37,22.68064644]
["bitfinex","SOLUSD",1734658221493,22.68064644,195.42,195.35,22.68064644]
["bitfinex","SOLUSD",1734658221740,23.776884,195.49,195.33,22.68064644]
["bitfinex","SOLUSD",1734658221741,22.68064644,195.4,195.33,22.68064644]
["bitfinex","SOLUSD",1734658221888,22.68064644,195.39,195.32,22.68064644]
["bitfinex","SOLUSD",1734658222085,22.68064644,195.43,195.35,22.68064644]
["bitfinex","SOLUSD",1734658222323,22.68064644,195.43,195.36,22.68064644]
["bitfinex","SOLUSD",1734658222515,22.68064644,195.43,195.35,22.68064644]
["bitfinex","SOLUSD",1734658223199,6.0511,195.44,195.35,22.68064644]
["bitfinex","SOLUSD",1734658223200,22.68064644,195.42,195.35,22.68064644]
["bitfinex","SOLUSD",1734658223419,22.68064644,195.43,195.35,22.68064644]
["bitfinex","SOLUSD",1734658224102,22.68064644,195.45,195.37,22.68064644]
["bitfinex","SOLUSD",1734658224412,22.68064644,195.45,195.31,32.7997]
["bitfinex","SOLUSD",1734658224413,22.68064644,195.47,195.39,22.68064644]
["bitfinex","SOLUSD",1734658224731,22.68064644,195.46,195.39,22.68064644]
["bitfinex","SOLUSD",1734658225020,22.68064644,195.45,195.38,46.45753044]
["bitfinex","SOLUSD",1734658226192,6.2912,195.49,195.37,22.68064644]
["bitfinex","SOLUSD",1734658226193,22.68064644,195.44,195.37,22.68064644]
["bitfinex","SOLUSD",1734658226536,22.68064644,195.44,195.28,36.28285358]
["bitfinex","SOLUSD",1734658226537,22.68064644,195.41,195.34,22.68064644]
["bitfinex","SOLUSD",1734658226695,22.68064644,195.41,195.33,22.68064644]
["bitfinex","SOLUSD",1734658228031,22.68064644,195.36,195.23,12.8048]
["bitfinex","SOLUSD",1734658228333,22.68064644,195.34,195.27,22.68064644]
["bitfinex","SOLUSD",1734658228533,22.68064644,195.35,195.27,22.68064644]
["bitfinex","SOLUSD",1734658228863,22.68064644,195.35,195.28,22.68064644]
["bitfinex","SOLUSD",1734658229334,22.68064644,195.37,195.29,22.68064644]
["bitfinex","SOLUSD",1734658229508,22.68064644,195.36,195.29,22.68064644]
["bitfinex","SOLUSD",1734658229906,22.68064644,195.38,195.31,22.68064644]
["bitfinex","SOLUSD",1734658230135,6.3221,195.39,195.32,22.68064644]
["bitfinex","SOLUSD",1734658230424,83.3463471,195.56,195.26,0.76785811]
["bitfinex","SOLUSD",1734658230425,22.68064644,195.42,195.35,22.68064644]
["bitfinex","SOLUSD",1734658230590,22.68064644,195.41,195.34,22.68064644]
["bitfinex","SOLUSD",1734658230788,22.68064644,195.41,195.33,22.68064644]
["bitfinex","SOLUSD",1734658231533,22.68064644,195.43,195.36,22.68064644]
["bitfinex","SOLUSD",1734658231717,22.68064644,195.39,195.32,22.68064644]
["bitfinex","SOLUSD",1734658231917,22.68064644,195.39,195.3,22.68064644]
["bitfinex","SOLUSD",1734658234143,22.68064644,195.39,195.26,13.57125057]
["bitfinex","SOLUSD",1734658234144,22.68064644,195.39,195.32,22.68064644]
["bitfinex","SOLUSD",1734658234321,22.68064644,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1734658234849,22.68064644,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1734658235239,22.68064644,195.36,195.28,22.68064644]
["bitfinex","SOLUSD",1734658237229,22.68064644,195.34,195.26,22.68064644]
["bitfinex","SOLUSD",1734658238452,22.68064644,195.32,195.24,22.68064644]
["bitfinex","SOLUSD",1734658238618,22.68064644,195.26,195.18,22.68064644]
["bitfinex","SOLUSD",1734658239533,22.68064644,195.22,195.14,22.68064644]
["bitfinex","SOLUSD",1734658239733,20.0,195.19,195.12,22.68064644]
["bitfinex","SOLUSD",1734658240150,22.68064644,195.18,195.1,22.68064644]
["bitfinex","SOLUSD",1734658242147,22.68064644,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1734658242347,19.3464,195.22,195.08,22.68064644]
["bitfinex","SOLUSD",1734658242348,22.68064644,195.16,195.08,22.68064644]
["bitfinex","SOLUSD",1734658242524,22.68064644,195.13,195.06,22.68064644]
["bitfinex","SOLUSD",1734658243445,22.68064644,195.15,195.07,22.68064644]
["bitfinex","SOLUSD",1734658243651,22.68064644,195.17,195.1,22.68064644]
["bitfinex","SOLUSD",1734658244430,22.68064644,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1734658244837,22.68064644,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734658246829,22.68064644,195.21,195.14,22.68064644]
["bitfinex","SOLUSD",1734658247125,22.68064644,195.21,195.07,12.8153]
["bitfinex","SOLUSD",1734658247126,22.68064644,195.23,195.16,22.68064644]
["bitfinex","SOLUSD",1734658247326,22.68064644,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1734658247553,22.68064644,195.26,195.18,22.68064644]
["bitfinex","SOLUSD",1734658247760,14.3373,195.29,195.22,22.68064644]
["bitfinex","SOLUSD",1734658247761,1.5355,195.29,195.22,22.68064644]
["bitfinex","SOLUSD",1734658248050,1.5355,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1734658248051,1.5355,195.29,195.23,22.68064644]
["bitfinex","SOLUSD",1734658248439,22.68064644,195.31,195.23,22.68064644]
["bitfinex","SOLUSD",1734658249045,22.68064644,195.32,195.25,22.68064644]
["bitfinex","SOLUSD",1734658249254,22.68064644,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1734658249441,22.68064644,195.3,195.23,22.68064644]
["bitfinex","SOLUSD",1734658250460,24.21614644,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1734658250946,36.83850234,195.36,195.29,36.83850234]
["bitfinex","SOLUSD",1734658251326,36.83850234,195.32,195.24,36.83850234]
["bitfinex","SOLUSD",1734658251539,36.83850234,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1734658251863,36.83850234,195.29,195.22,36.83850234]
["bitfinex","SOLUSD",1734658252161,36.83850234,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1734658252329,36.83850234,195.31,195.24,36.83850234]
["bitfinex","SOLUSD",1734658252528,36.83850234,195.27,195.2,36.83850234]
["bitfinex","SOLUSD",1734658252756,36.83850234,195.26,195.19,36.83850234]
["bitfinex","SOLUSD",1734658253638,36.83850234,195.28,195.21,36.83850234]
["bitfinex","SOLUSD",1734658254856,12.8,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1734658255155,36.83850234,195.32,195.24,36.83850234]
["bitfinex","SOLUSD",1734658256156,36.83850234,195.33,195.25,36.83850234]
["bitfinex","SOLUSD",1734658256458,36.83850234,195.34,195.26,60.61538634]
["bitfinex","SOLUSD",1734658256634,36.83850234,195.34,195.26,36.83850234]
["bitfinex","SOLUSD",1734658258146,36.83850234,195.35,195.27,36.83850234]
["bitfinex","SOLUSD",1734658259262,36.83850234,195.33,195.25,36.83850234]
["bitfinex","SOLUSD",1734658259564,36.83850234,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1734658260233,36.83850234,195.34,195.27,36.83850234]
["bitfinex","SOLUSD",1734658260434,12.7961,195.38,195.3,36.83850234]
["bitfinex","SOLUSD",1734658260435,36.83850234,195.38,195.3,36.83850234]
["bitfinex","SOLUSD",1734658260737,38.37400234,195.4,195.32,36.83850234]
["bitfinex","SOLUSD",1734658260956,36.83850234,195.39,195.32,36.83850234]
["bitfinex","SOLUSD",1734658262758,2.06327968,195.46,195.38,60.61538634]
["bitfinex","SOLUSD",1734658262759,1.5151,195.46,195.38,60.61538634]
["bitfinex","SOLUSD",1734658262965,36.83850234,195.5,195.43,36.83850234]
["bitfinex","SOLUSD",1734658263273,44.62180234,195.52,195.44,36.83850234]
["bitfinex","SOLUSD",1734658263473,7.7833,195.52,195.46,60.61538634]
["bitfinex","SOLUSD",1734658263673,36.83850234,195.54,195.47,36.83850234]
["bitfinex","SOLUSD",1734658263969,36.83850234,195.52,195.45,36.83850234]
["bitfinex","SOLUSD",1734658264159,36.83850234,195.53,195.45,36.83850234]
["bitfinex","SOLUSD",1734658264473,36.83850234,195.52,195.45,36.83850234]
["bitfinex","SOLUSD",1734658264840,39.95255388,195.54,195.47,36.83850234]
["bitfinex","SOLUSD",1734658265074,36.83850234,195.55,195.48,36.83850234]
["bitfinex","SOLUSD",1734658265773,0.6463471,195.56,195.5,36.83850234]
["bitfinex","SOLUSD",1734658266077,0.6463471,195.56,195.52,36.83850234]
["bitfinex","SOLUSD",1734658266571,0.6463471,195.56,195.51,36.83850234]
["bitfinex","SOLUSD",1734658266757,0.6463471,195.56,195.52,36.83850234]
["bitfinex","SOLUSD",1734658266942,0.6463471,195.56,195.53,36.83850234]
["bitfinex","SOLUSD",1734658267567,0.6463471,195.56,195.54,36.83850234]
["bitfinex","SOLUSD",1734658267771,0.6463471,195.56,195.55,36.83850234]
["bitfinex","SOLUSD",1734658268071,0.6463471,195.56,195.55,60.61538634]
["bitfinex","SOLUSD",1734658269578,0.6463471,195.56,195.55,61.38208488]
["bitfinex","SOLUSD",1734658269760,0.6463471,195.56,195.55,60.61538634]
["bitfinex","SOLUSD",1734658270076,0.6463471,195.56,195.52,20.0]
["bitfinex","SOLUSD",1734658270750,0.6463471,195.56,195.49,6.6477]
["bitfinex","SOLUSD",1734658270957,0.6463471,195.56,195.47,2.28245203]
["bitfinex","SOLUSD",1734658271483,0.6463471,195.56,195.55,36.83850234]
["bitfinex","SOLUSD",1734658271861,0.6463471,195.56,195.55,60.61538634]
["bitfinex","SOLUSD",1734658272076,0.6463471,195.56,195.54,36.83850234]
["bitfinex","SOLUSD",1734658272280,0.6463471,195.56,195.53,36.83850234]
["bitfinex","SOLUSD",1734658273087,0.6463471,195.56,195.52,36.83850234]
["bitfinex","SOLUSD",1734658273269,36.83850234,195.55,195.47,36.83850234]
["bitfinex","SOLUSD",1734658273469,36.83850234,195.52,195.45,36.83850234]
["bitfinex","SOLUSD",1734658273672,20.0,195.55,195.47,36.83850234]
["bitfinex","SOLUSD",1734658273991,20.0,195.55,195.4,0.76740582]
["bitfinex","SOLUSD",1734658274587,20.0,195.54,195.4,0.76740582]
["bitfinex","SOLUSD",1734658274790,37.48484944,195.56,195.48,36.83850234]
["bitfinex","SOLUSD",1734658275090,36.83850234,195.55,195.47,36.83850234]
["bitfinex","SOLUSD",1734658275974,36.83850234,195.55,195.48,36.83850234]
["bitfinex","SOLUSD",1734658276180,0.6463471,195.56,195.51,36.83850234]
["bitfinex","SOLUSD",1734658277187,0.6463471,195.56,195.54,36.83850234]
["bitfinex","SOLUSD",1734658277390,0.6463471,195.56,195.53,36.83850234]
["bitfinex","SOLUSD",1734658277574,0.6463471,195.56,195.52,36.83850234]
["bitfinex","SOLUSD",1734658278266,37.48484944,195.56,195.49,36.83850234]
["bitfinex","SOLUSD",1734658278568,0.6463471,195.56,195.51,36.83850234]
["bitfinex","SOLUSD",1734658278786,0.6463471,195.56,195.52,36.83850234]
["bitfinex","SOLUSD",1734658278990,0.6463471,195.56,195.5,36.83850234]
["bitfinex","SOLUSD",1734658279168,0.6463471,195.56,195.44,20.7671969]
["bitfinex","SOLUSD",1734658279365,36.83850234,195.53,195.46,36.83850234]
["bitfinex","SOLUSD",1734658279670,36.83850234,195.51,195.44,36.83850234]
["bitfinex","SOLUSD",1734658279878,36.83850234,195.49,195.41,36.83850234]
["bitfinex","SOLUSD",1734658280064,36.83850234,195.49,195.42,36.83850234]
["bitfinex","SOLUSD",1734658280465,36.83850234,195.48,195.4,36.83850234]
["bitfinex","SOLUSD",1734658280664,36.83850234,195.49,195.42,36.83850234]
["bitfinex","SOLUSD",1734658282091,36.83850234,195.49,195.41,36.83850234]
["bitfinex","SOLUSD",1734658282483,36.83850234,195.45,195.38,36.83850234]
["bitfinex","SOLUSD",1734658282664,36.83850234,195.44,195.36,36.83850234]
["bitfinex","SOLUSD",1734658282865,36.83850234,195.43,195.36,36.83850234]
["bitfinex","SOLUSD",1734658283065,36.83850234,195.45,195.37,36.83850234]
["bitfinex","SOLUSD",1734658283376,36.83850234,195.46,195.38,36.83850234]
["bitfinex","SOLUSD",1734658283995,36.83850234,195.49,195.42,36.83850234]
["bitfinex","SOLUSD",1734658284198,46.60388575,195.5,195.42,36.83850234]
["bitfinex","SOLUSD",1734658284572,1.5276,195.51,195.44,36.83850234]
["bitfinex","SOLUSD",1734658284573,38.36610234,195.51,195.44,36.83850234]
["bitfinex","SOLUSD",1734658284789,1.5276,195.51,195.44,36.83850234]
["bitfinex","SOLUSD",1734658285092,1.5276,195.51,195.45,36.83850234]
["bitfinex","SOLUSD",1734658285271,36.83850234,195.53,195.45,36.83850234]
["bitfinex","SOLUSD",1734658285471,12.7851,195.54,195.46,36.83850234]
["bitfinex","SOLUSD",1734658285472,49.62360234,195.54,195.46,36.83850234]
["bitfinex","SOLUSD",1734658285671,52.62952219,195.54,195.46,36.83850234]
["bitfinex","SOLUSD",1734658285885,36.83850234,195.53,195.46,36.83850234]
["bitfinex","SOLUSD",1734658286080,52.62952219,195.54,195.46,36.83850234]
["bitfinex","SOLUSD",1734658286283,36.83850234,195.53,195.46,36.83850234]
["bitfinex","SOLUSD",1734658287573,45.11734944,195.56,195.49,36.83850234]
["bitfinex","SOLUSD",1734658287901,45.11734944,195.56,195.5,36.83850234]
["bitfinex","SOLUSD",1734658287902,0.6463471,195.56,195.5,36.83850234]
["bitfinex","SOLUSD",1734658288071,0.6463471,195.56,195.52,36.83850234]
["bitfinex","SOLUSD",1734658288279,0.6463471,195.56,195.53,36.83850234]
["bitfinex","SOLUSD",1734658288594,0.6463471,195.56,195.55,36.83850234]
["bitfinex","SOLUSD",1734658289420,0.6463471,195.56,195.55,60.61538634]
["bitfinex","SOLUSD",1734658289878,0.6463471,195.56,195.55,36.83850234]
["bitfinex","SOLUSD",1734658290078,0.6463471,195.56,195.53,36.83850234]
["bitfinex","SOLUSD",1734658291075,0.6463471,195.56,195.53,22.61368381]
["bitfinex","SOLUSD",1734658291594,0.6463471,195.56,195.54,22.61368381]
["bitfinex","SOLUSD",1734658292001,0.6463471,195.56,195.55,22.61368381]
["bitfinex","SOLUSD",1734658292206,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658292382,23.26003091,195.56,195.49,22.61368381]
["bitfinex","SOLUSD",1734658292701,22.61368381,195.55,195.47,22.61368381]
["bitfinex","SOLUSD",1734658293195,22.61368381,195.53,195.46,22.61368381]
["bitfinex","SOLUSD",1734658293503,22.61368381,195.54,195.47,22.61368381]
["bitfinex","SOLUSD",1734658294297,22.61368381,195.55,195.48,22.61368381]
["bitfinex","SOLUSD",1734658294499,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658295105,0.6463471,195.56,195.5,22.61368381]
["bitfinex","SOLUSD",1734658296009,0.6463471,195.56,195.53,22.61368381]
["bitfinex","SOLUSD",1734658296300,0.6463471,195.56,195.52,22.61368381]
["bitfinex","SOLUSD",1734658296476,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658296675,0.6463471,195.56,195.52,22.61368381]
["bitfinex","SOLUSD",1734658297211,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658298695,0.6463471,195.56,195.5,22.61368381]
["bitfinex","SOLUSD",1734658300292,22.61368381,195.52,195.45,22.61368381]
["bitfinex","SOLUSD",1734658300492,22.61368381,195.49,195.42,22.61368381]
["bitfinex","SOLUSD",1734658300689,22.61368381,195.48,195.41,22.61368381]
["bitfinex","SOLUSD",1734658300879,22.61368381,195.48,195.4,22.61368381]
["bitfinex","SOLUSD",1734658301077,20.0,195.51,195.36,0.76754745]
["bitfinex","SOLUSD",1734658301279,6.6377,195.54,195.49,22.61368381]
["bitfinex","SOLUSD",1734658301580,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658302910,0.6463471,195.56,195.5,22.61368381]
["bitfinex","SOLUSD",1734658304017,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658304212,0.6463471,195.56,195.46,0.76714044]
["bitfinex","SOLUSD",1734658304213,0.6463471,195.56,195.52,22.61368381]
["bitfinex","SOLUSD",1734658304383,0.6463471,195.56,195.55,22.61368381]
["bitfinex","SOLUSD",1734658305014,0.6463471,195.56,195.53,23.776884]
["bitfinex","SOLUSD",1734658305015,0.6463471,195.56,195.53,46.39056781]
["bitfinex","SOLUSD",1734658305219,0.6463471,195.56,195.52,22.61368381]
["bitfinex","SOLUSD",1734658305386,0.6463471,195.56,195.5,22.61368381]
["bitfinex","SOLUSD",1734658306410,22.61368381,195.55,195.48,22.61368381]
["bitfinex","SOLUSD",1734658306576,22.61368381,195.54,195.46,22.61368381]
["bitfinex","SOLUSD",1734658306776,22.61368381,195.52,195.45,22.61368381]
["bitfinex","SOLUSD",1734658307002,22.61368381,195.54,195.46,22.61368381]
["bitfinex","SOLUSD",1734658307215,23.26003091,195.56,195.49,22.61368381]
["bitfinex","SOLUSD",1734658307415,23.26003091,195.56,195.43,0.12549]
["bitfinex","SOLUSD",1734658307416,0.6463471,195.56,195.43,0.12549]
["bitfinex","SOLUSD",1734658307583,0.6463471,195.56,195.45,0.12549]
["bitfinex","SOLUSD",1734658307797,0.6463471,195.56,195.48,6.3166]
["bitfinex","SOLUSD",1734658307999,0.6463471,195.56,195.49,0.76692776]
["bitfinex","SOLUSD",1734658308201,0.6463471,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1734658308403,0.6463471,195.56,195.49,0.76692776]
["bitfinex","SOLUSD",1734658308404,0.6463471,195.56,195.55,46.39056781]
["bitfinex","SOLUSD",1734658310824,0.6463471,195.56,195.54,22.61368381]
["bitfinex","SOLUSD",1734658311029,0.6463471,195.56,195.53,22.61368381]
["bitfinex","SOLUSD",1734658311232,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658311598,0.6463471,195.56,195.52,22.61368381]
["bitfinex","SOLUSD",1734658311805,0.6463471,195.56,195.51,22.61368381]
["bitfinex","SOLUSD",1734658312005,0.6463471,195.56,195.52,22.61368381]
["bitfinex","SOLUSD",1734658312420,0.6463471,195.56,195.54,22.61368381]
["bitfinex","SOLUSD",1734658312722,0.6463471,195.56,195.55,22.61368381]
["bitfinex","SOLUSD",1734658313023,0.6463471,195.56,195.55,47.15746505]
["bitfinex","SOLUSD",1734658313614,0.6463471,195.56,195.55,46.39056781]
["bitfinex","SOLUSD",1734658314931,0.6463471,195.56,195.55,47.15730883]
["bitfinex","SOLUSD",1734658315131,0.6463471,195.56,195.55,53.69070883]
["bitfinex","SOLUSD",1734658318444,0.6463471,195.56,195.55,53.81619883]
["bitfinex","SOLUSD",1734658318625,41.60268381,195.71,195.58,20.0]
["bitfinex","SOLUSD",1734658318968,41.60268381,195.71,195.64,22.61368381]
["bitfinex","SOLUSD",1734658318969,18.989,195.71,195.64,22.61368381]
["bitfinex","SOLUSD",1734658319711,1.5868,195.72,195.68,22.61368381]
["bitfinex","SOLUSD",1734658319912,29.39993091,195.76,195.69,22.61368381]
["bitfinex","SOLUSD",1734658320347,22.61368381,195.74,195.67,22.61368381]
["bitfinex","SOLUSD",1734658320553,22.61368381,195.73,195.66,22.61368381]
["bitfinex","SOLUSD",1734658320716,22.61368381,195.7,195.63,22.61368381]
["bitfinex","SOLUSD",1734658320919,22.61368381,195.71,195.64,22.61368381]
["bitfinex","SOLUSD",1734658321325,22.61368381,195.71,195.63,22.61368381]
["bitfinex","SOLUSD",1734658321646,22.61368381,195.71,195.64,22.61368381]
["bitfinex","SOLUSD",1734658322755,22.61368381,195.72,195.65,22.61368381]
["bitfinex","SOLUSD",1734658323126,35.38498381,195.75,195.67,22.61368381]
["bitfinex","SOLUSD",1734658323329,35.38498381,195.75,195.68,22.61368381]
["bitfinex","SOLUSD",1734658323548,22.61368381,195.7,195.62,0.7665199]
["bitfinex","SOLUSD",1734658323724,22.61368381,195.7,195.58,20.0]
["bitfinex","SOLUSD",1734658323725,22.61368381,195.68,195.56,0.76645822]
["bitfinex","SOLUSD",1734658324047,22.61368381,195.69,195.62,22.61368381]
["bitfinex","SOLUSD",1734658324241,22.61368381,195.71,195.64,22.61368381]
["bitfinex","SOLUSD",1734658324454,22.61368381,195.71,195.58,22.61368381]
["bitfinex","SOLUSD",1734658324455,6.7862471,195.76,195.65,0.76655929]
["bitfinex","SOLUSD",1734658324636,6.7862471,195.76,195.7,22.61368381]
["bitfinex","SOLUSD",1734658325555,6.7862471,195.76,195.71,22.61368381]
["bitfinex","SOLUSD",1734658325856,6.7862471,195.76,195.72,22.61368381]
["bitfinex","SOLUSD",1734658326035,0.6463471,195.76,195.75,22.61368381]
["bitfinex","SOLUSD",1734658326547,0.6463471,195.76,195.75,46.39056781]
["bitfinex","SOLUSD",1734658326928,0.6463471,195.76,195.75,22.61368381]
["bitfinex","SOLUSD",1734658327520,0.6463471,195.76,195.75,46.39056781]
["bitfinex","SOLUSD",1734658328238,0.6463471,195.76,195.72,22.61368381]
["bitfinex","SOLUSD",1734658328436,0.6463471,195.76,195.71,22.61368381]
["bitfinex","SOLUSD",1734658328753,0.6463471,195.76,195.72,22.61368381]
["bitfinex","SOLUSD",1734658328960,0.6463471,195.76,195.73,22.61368381]
["bitfinex","SOLUSD",1734658329255,0.6463471,195.76,195.72,22.61368381]
["bitfinex","SOLUSD",1734658329459,0.6463471,195.76,195.71,22.61368381]
["bitfinex","SOLUSD",1734658329665,0.6463471,195.76,195.72,22.61368381]
["bitfinex","SOLUSD",1734658330446,0.6463471,195.76,195.71,22.61368381]
["bitfinex","SOLUSD",1734658331867,0.6463471,195.76,195.73,22.61368381]
["bitfinex","SOLUSD",1734658332157,0.6463471,195.76,195.75,46.39056781]
["bitfinex","SOLUSD",1734658333460,0.6463471,195.76,195.75,22.61368381]
["bitfinex","SOLUSD",1734658333630,0.6463471,195.76,195.73,22.61368381]
["bitfinex","SOLUSD",1734658334006,0.6463471,195.76,195.75,22.61368381]
["bitfinex","SOLUSD",1734658334168,0.6463471,195.76,195.75,46.39056781]
["bitfinex","SOLUSD",1734658336852,0.6463471,195.76,195.75,46.51605781]
["bitfinex","SOLUSD",1734658337171,12.7615,195.91,195.8,23.776884]
["bitfinex","SOLUSD",1734658337172,8.0228,195.91,195.8,23.776884]
["bitfinex","SOLUSD",1734658337366,8.0228,195.91,195.86,22.61368381]
["bitfinex","SOLUSD",1734658337530,36.01893091,195.95,195.88,22.61368381]
["bitfinex","SOLUSD",1734658338050,0.6463471,195.95,195.9,22.61368381]
["bitfinex","SOLUSD",1734658338780,0.6463471,195.95,195.93,22.61368381]
["bitfinex","SOLUSD",1734658339092,0.6463471,195.95,195.94,46.39056781]
["bitfinex","SOLUSD",1734658341773,0.6463471,195.95,195.94,22.61368381]
["bitfinex","SOLUSD",1734658341976,0.6463471,195.95,195.94,46.39056781]
["bitfinex","SOLUSD",1734658343280,0.6463471,195.95,195.94,47.15579832]
["bitfinex","SOLUSD",1734658343441,28.98668381,196.1,196.02,22.61368381]
["bitfinex","SOLUSD",1734658343879,0.14,196.09,196.02,22.61368381]
["bitfinex","SOLUSD",1734658344250,0.14,196.09,196.03,22.61368381]
["bitfinex","SOLUSD",1734658344448,0.14,196.09,196.04,22.61368381]
["bitfinex","SOLUSD",1734658344652,0.14,196.09,196.02,22.61368381]
["bitfinex","SOLUSD",1734658344869,0.14,196.09,196.04,22.61368381]
["bitfinex","SOLUSD",1734658345479,22.75368381,196.09,195.99,23.776884]
["bitfinex","SOLUSD",1734658345680,22.61368381,196.04,195.97,22.61368381]
["bitfinex","SOLUSD",1734658345849,22.61368381,196.02,195.95,22.61368381]
["bitfinex","SOLUSD",1734658346055,22.61368381,196.01,195.94,22.61368381]
["bitfinex","SOLUSD",1734658346692,22.61368381,196.0,195.92,22.61368381]
["bitfinex","SOLUSD",1734658346993,22.61368381,196.0,195.87,0.76532677]
["bitfinex","SOLUSD",1734658346994,22.61368381,195.98,195.91,22.61368381]
["bitfinex","SOLUSD",1734658347196,22.61368381,195.96,195.89,22.61368381]
["bitfinex","SOLUSD",1734658347488,22.61368381,195.94,195.86,22.61368381]
["bitfinex","SOLUSD",1734658347688,22.61368381,195.94,195.8,28.69418381]
["bitfinex","SOLUSD",1734658347689,22.61368381,195.92,195.85,22.61368381]
["bitfinex","SOLUSD",1734658347878,22.61368381,195.91,195.83,22.61368381]
["bitfinex","SOLUSD",1734658348193,22.61368381,195.87,195.79,22.61368381]
["bitfinex","SOLUSD",1734658348359,22.61368381,195.86,195.79,22.61368381]
["bitfinex","SOLUSD",1734658348559,1.5459,195.89,195.81,22.61368381]
["bitfinex","SOLUSD",1734658348560,22.61368381,195.88,195.81,22.61368381]
["bitfinex","SOLUSD",1734658349188,1.5459,195.89,195.83,22.61368381]
["bitfinex","SOLUSD",1734658349559,22.61368381,195.94,195.86,22.61368381]
["bitfinex","SOLUSD",1734658349795,22.61368381,195.91,195.84,22.61368381]
["bitfinex","SOLUSD",1734658349959,22.61368381,195.89,195.82,22.61368381]
["bitfinex","SOLUSD",1734658350158,22.61368381,195.9,195.82,22.61368381]
["bitfinex","SOLUSD",1734658350884,22.61368381,195.89,195.82,22.61368381]
["bitfinex","SOLUSD",1734658351089,22.61368381,195.87,195.8,22.61368381]
["bitfinex","SOLUSD",1734658351252,22.61368381,195.88,195.8,22.61368381]
["bitfinex","SOLUSD",1734658351453,22.61368381,195.88,195.81,22.61368381]
["bitfinex","SOLUSD",1734658351659,20.0,195.89,195.83,22.61368381]
["bitfinex","SOLUSD",1734658351957,22.61368381,195.9,195.83,22.61368381]
["bitfinex","SOLUSD",1734658352681,22.61368381,195.88,195.81,22.61368381]
["bitfinex","SOLUSD",1734658353790,22.61368381,195.84,195.77,22.61368381]
["bitfinex","SOLUSD",1734658354010,22.61368381,195.8,195.72,22.61368381]
["bitfinex","SOLUSD",1734658354163,22.61368381,195.79,195.72,22.61368381]
["bitfinex","SOLUSD",1734658354363,1.519,195.83,195.74,22.61368381]
["bitfinex","SOLUSD",1734658354771,22.61368381,195.8,195.73,22.61368381]
["bitfinex","SOLUSD",1734658356496,24.13268381,195.83,195.75,22.61368381]
["bitfinex","SOLUSD",1734658356703,22.61368381,195.81,195.74,22.61368381]
["bitfinex","SOLUSD",1734658356892,22.61368381,195.81,195.73,22.61368381]
["bitfinex","SOLUSD",1734658357564,22.61368381,195.81,195.74,22.61368381]
["bitfinex","SOLUSD",1734658359307,22.61368381,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1734658359308,22.61368381,195.82,195.75,22.61368381]
["bitfinex","SOLUSD",1734658359595,6.0695,195.85,195.79,22.61368381]
["bitfinex","SOLUSD",1734658359897,35.37678381,195.88,195.8,22.61368381]
["bitfinex","SOLUSD",1734658360278,35.37678381,195.88,195.81,22.61368381]
["bitfinex","SOLUSD",1734658360482,35.37678381,195.88,195.8,22.61368381]
["bitfinex","SOLUSD",1734658360711,22.61368381,195.87,195.79,22.61368381]
["bitfinex","SOLUSD",1734658360908,22.61368381,195.83,195.76,22.61368381]
["bitfinex","SOLUSD",1734658361105,22.61368381,195.82,195.75,22.61368381]
["bitfinex","SOLUSD",1734658361288,22.61368381,195.8,195.72,22.61368381]
["bitfinex","SOLUSD",1734658362303,22.61368381,195.79,195.72,22.61368381]
["bitfinex","SOLUSD",1734658362482,12.7674,195.82,195.67,36.97264756]
["bitfinex","SOLUSD",1734658362483,22.61368381,195.78,195.71,22.61368381]
["bitfinex","SOLUSD",1734658362682,22.61368381,195.73,195.66,22.61368381]
["bitfinex","SOLUSD",1734658363003,7.7212,195.77,195.53,1.523]
["bitfinex","SOLUSD",1734658363178,23.776884,195.72,195.48,0.76676973]
["bitfinex","SOLUSD",1734658363378,23.776884,195.72,195.49,30.0]
["bitfinex","SOLUSD",1734658363379,20.0,195.69,195.49,30.0]
["bitfinex","SOLUSD",1734658363585,20.0,195.69,195.48,0.76676973]
["bitfinex","SOLUSD",1734658363810,12.7759,195.68,195.48,0.76676973]
["bitfinex","SOLUSD",1734658363979,12.7738,195.72,195.49,28.1683]
["bitfinex","SOLUSD",1734658364177,22.61368381,195.72,195.65,22.61368381]
["bitfinex","SOLUSD",1734658364605,22.61368381,195.71,195.64,22.61368381]
["bitfinex","SOLUSD",1734658364806,42.61368381,195.74,195.67,22.61368381]
["bitfinex","SOLUSD",1734658364981,22.61368381,195.74,195.67,22.61368381]
["bitfinex","SOLUSD",1734658365506,22.61368381,195.73,195.66,22.61368381]
["bitfinex","SOLUSD",1734658365685,22.61368381,195.72,195.64,22.61368381]
["bitfinex","SOLUSD",1734658365889,22.61368381,195.72,195.65,22.61368381]
["bitfinex","SOLUSD",1734658366207,22.61368381,195.69,195.62,22.61368381]
["bitfinex","SOLUSD",1734658366511,22.61368381,195.66,195.59,22.61368381]
["bitfinex","SOLUSD",1734658366683,22.61368381,195.64,195.57,22.61368381]
["bitfinex","SOLUSD",1734658367904,22.61368381,195.63,195.56,22.61368381]
["bitfinex","SOLUSD",1734658368107,22.61368381,195.64,195.57,22.61368381]
["bitfinex","SOLUSD",1734658368495,22.61368381,195.65,195.57,22.61368381]
["bitfinex","SOLUSD",1734658368702,22.61368381,195.65,195.58,22.61368381]
["bitfinex","SOLUSD",1734658368911,22.61368381,195.65,195.57,22.61368381]
["bitfinex","SOLUSD",1734658369416,22.61368381,195.69,195.62,22.61368381]
["bitfinex","SOLUSD",1734658369708,35.38628381,195.73,195.66,22.61368381]
["bitfinex","SOLUSD",1734658370217,22.61368381,195.72,195.65,22.61368381]
["bitfinex","SOLUSD",1734658370419,22.61368381,195.71,195.64,22.61368381]
["bitfinex","SOLUSD",1734658370616,22.61368381,195.74,195.67,22.61368381]
["bitfinex","SOLUSD",1734658370992,36.69684476,195.74,195.67,36.69684476]
["bitfinex","SOLUSD",1734658371323,36.69684476,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1734658371324,36.69684476,195.73,195.66,36.69684476]
["bitfinex","SOLUSD",1734658371493,36.69684476,195.74,195.67,36.69684476]
["bitfinex","SOLUSD",1734658371690,36.69684476,195.74,195.66,36.69684476]
["bitfinex","SOLUSD",1734658372108,36.69684476,195.74,195.67,36.69684476]
["bitfinex","SOLUSD",1734658372411,36.69684476,195.78,195.7,36.69684476]
["bitfinex","SOLUSD",1734658372619,36.69684476,195.76,195.69,36.69684476]
["bitfinex","SOLUSD",1734658372792,36.69684476,195.74,195.66,36.69684476]
["bitfinex","SOLUSD",1734658372998,36.69684476,195.72,195.65,36.69684476]
["bitfinex","SOLUSD",1734658373213,36.69684476,195.72,195.64,36.69684476]
["bitfinex","SOLUSD",1734658373423,36.69684476,195.73,195.66,36.69684476]
["bitfinex","SOLUSD",1734658375223,36.69684476,195.76,195.69,36.69684476]
["bitfinex","SOLUSD",1734658375523,36.69684476,195.77,195.69,36.69684476]
["bitfinex","SOLUSD",1734658376220,36.69684476,195.77,195.7,36.69684476]
["bitfinex","SOLUSD",1734658378202,36.69684476,195.77,195.68,36.69684476]
["bitfinex","SOLUSD",1734658378603,36.69684476,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1734658379914,36.69684476,195.79,195.71,23.776884]
["bitfinex","SOLUSD",1734658380220,36.69684476,195.79,195.72,36.69684476]
["bitfinex","SOLUSD",1734658380730,36.69684476,195.81,195.74,36.69684476]
["bitfinex","SOLUSD",1734658381425,36.69684476,195.83,195.75,36.69684476]
["bitfinex","SOLUSD",1734658381630,38.24474476,195.84,195.77,36.69684476]
["bitfinex","SOLUSD",1734658382037,38.24474476,195.84,195.73,36.69684476]
["bitfinex","SOLUSD",1734658382038,36.69684476,195.8,195.73,36.69684476]
["bitfinex","SOLUSD",1734658382197,36.69684476,195.76,195.66,20.0]
["bitfinex","SOLUSD",1734658382402,12.7661,195.83,195.63,7.38153103]
["bitfinex","SOLUSD",1734658382837,20.0,195.76,195.63,0.76623103]
["bitfinex","SOLUSD",1734658383216,20.0,195.76,195.61,0.76646138]
["bitfinex","SOLUSD",1734658383532,36.69684476,195.7,195.62,36.69684476]
["bitfinex","SOLUSD",1734658383837,36.69684476,195.71,195.63,36.69684476]
["bitfinex","SOLUSD",1734658384052,36.69684476,195.72,195.64,36.69684476]
["bitfinex","SOLUSD",1734658384223,36.69684476,195.72,195.65,36.69684476]
["bitfinex","SOLUSD",1734658384542,36.69684476,195.73,195.65,36.69684476]
["bitfinex","SOLUSD",1734658385220,36.69684476,195.72,195.64,36.69684476]
["bitfinex","SOLUSD",1734658385820,36.69684476,195.71,195.64,36.69684476]
["bitfinex","SOLUSD",1734658386429,36.69684476,195.74,195.66,36.69684476]
["bitfinex","SOLUSD",1734658387138,36.69684476,195.73,195.66,36.69684476]
["bitfinex","SOLUSD",1734658387311,36.69684476,195.69,195.61,36.69684476]
["bitfinex","SOLUSD",1734658388004,36.69684476,195.69,195.62,36.69684476]
["bitfinex","SOLUSD",1734658388455,14.2957,195.73,195.64,36.69684476]
["bitfinex","SOLUSD",1734658388614,36.69684476,195.76,195.68,60.47372876]
["bitfinex","SOLUSD",1734658388954,36.69684476,195.77,195.69,36.69684476]
["bitfinex","SOLUSD",1734658389251,36.69684476,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1734658389610,36.69684476,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1734658390125,36.69684476,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1734658390839,7.7454,195.79,195.69,36.69684476]
["bitfinex","SOLUSD",1734658391045,22.57674459,195.77,195.7,46.35362859]
["bitfinex","SOLUSD",1734658391228,22.57674459,195.78,195.71,22.57674459]
["bitfinex","SOLUSD",1734658391416,22.57674459,195.77,195.7,22.57674459]
["bitfinex","SOLUSD",1734658391617,22.57674459,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1734658391813,22.57674459,195.78,195.71,46.35362859]
["bitfinex","SOLUSD",1734658392341,7.7454,195.79,195.71,46.35362859]
["bitfinex","SOLUSD",1734658392342,22.57674459,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1734658392518,22.57674459,195.77,195.69,22.57674459]
["bitfinex","SOLUSD",1734658392519,22.57674459,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1734658394075,22.57674459,195.78,195.71,22.57674459]
["bitfinex","SOLUSD",1734658394551,22.57674459,195.78,195.7,23.776884]
["bitfinex","SOLUSD",1734658394552,6.2322,195.84,195.74,22.57674459]
["bitfinex","SOLUSD",1734658394841,22.57674459,195.81,195.73,22.57674459]
["bitfinex","SOLUSD",1734658395030,22.57674459,195.79,195.72,23.776884]
["bitfinex","SOLUSD",1734658395225,22.57674459,195.79,195.72,46.35362859]
["bitfinex","SOLUSD",1734658395744,22.57674459,195.8,195.73,22.57674459]
["bitfinex","SOLUSD",1734658397446,22.57674459,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1734658397948,22.57674459,195.83,195.76,22.57674459]
["bitfinex","SOLUSD",1734658398151,22.57674459,195.83,195.76,23.776884]
["bitfinex","SOLUSD",1734658398557,22.57674459,195.83,195.76,46.35362859]
["bitfinex","SOLUSD",1734658398727,28.80894459,195.84,195.77,22.57674459]
["bitfinex","SOLUSD",1734658398926,28.80894459,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1734658398927,6.2322,195.84,195.78,22.57674459]
["bitfinex","SOLUSD",1734658399130,28.80894459,195.84,195.77,22.57674459]
["bitfinex","SOLUSD",1734658399332,6.2322,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1734658399749,22.57674459,195.87,195.79,22.57674459]
["bitfinex","SOLUSD",1734658399931,24.18354459,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1734658400123,22.57674459,195.92,195.84,46.35362859]
["bitfinex","SOLUSD",1734658400329,22.57674459,195.93,195.86,46.35362859]
["bitfinex","SOLUSD",1734658401051,22.57674459,195.87,195.78,20.0]
["bitfinex","SOLUSD",1734658401347,22.57674459,195.85,195.78,22.57674459]
["bitfinex","SOLUSD",1734658401539,22.57674459,195.86,195.79,22.57674459]
["bitfinex","SOLUSD",1734658401855,22.57674459,195.87,195.8,22.57674459]
["bitfinex","SOLUSD",1734658402052,22.57674459,195.88,195.81,22.57674459]
["bitfinex","SOLUSD",1734658402354,22.57674459,195.92,195.85,22.57674459]
["bitfinex","SOLUSD",1734658402731,22.57674459,195.92,195.84,22.57674459]
["bitfinex","SOLUSD",1734658403250,22.57674459,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1734658403428,6.1564,195.94,195.82,22.57674459]
["bitfinex","SOLUSD",1734658403429,22.57674459,195.89,195.82,22.57674459]
["bitfinex","SOLUSD",1734658403629,22.57674459,195.88,195.81,22.57674459]
["bitfinex","SOLUSD",1734658403826,22.57674459,195.84,195.76,22.57674459]
["bitfinex","SOLUSD",1734658404061,22.57674459,195.91,195.78,22.57674459]
["bitfinex","SOLUSD",1734658404062,22.57674459,195.85,195.78,22.57674459]
["bitfinex","SOLUSD",1734658404243,20.0,195.91,195.81,22.57674459]
["bitfinex","SOLUSD",1734658404441,18.9155,195.94,195.82,0.76586529]
["bitfinex","SOLUSD",1734658404752,11.32944753,196.0,195.88,0.12549]
["bitfinex","SOLUSD",1734658404753,11.34593286,196.0,195.88,0.12549]
["bitfinex","SOLUSD",1734658404951,7.86611229,196.02,195.92,23.902374]
["bitfinex","SOLUSD",1734658405130,15.73222458,196.07,195.95,23.776884]
["bitfinex","SOLUSD",1734658405334,15.73222458,196.07,196.05,22.57674459]
["bitfinex","SOLUSD",1734658405539,31.46444917,196.08,196.06,7.6559]
["bitfinex","SOLUSD",1734658405745,0.6463471,196.15,196.1,22.57674459]
["bitfinex","SOLUSD",1734658406137,0.6463471,196.15,196.06,8.42071493]
["bitfinex","SOLUSD",1734658406342,0.6463471,196.15,196.11,22.57674459]
["bitfinex","SOLUSD",1734658406644,0.6463471,196.15,196.13,22.57674459]
["bitfinex","SOLUSD",1734658406965,22.57674459,196.14,196.08,0.76454064]
["bitfinex","SOLUSD",1734658407452,6.7941471,196.15,196.07,7.93904429]
["bitfinex","SOLUSD",1734658407453,22.57674459,196.09,196.07,7.93904429]
["bitfinex","SOLUSD",1734658408034,118.82191141,196.04,196.03,31.75617719]
["bitfinex","SOLUSD",1734658408226,22.57674459,196.04,196.03,31.75617719]
["bitfinex","SOLUSD",1734658408433,20.0,196.01,195.88,22.57674459]
["bitfinex","SOLUSD",1734658408648,22.57674459,195.95,195.86,38.39792555]
["bitfinex","SOLUSD",1734658408828,22.57674459,195.91,195.86,15.82118096]
["bitfinex","SOLUSD",1734658409029,22.57674459,195.87,195.86,15.82118096]
["bitfinex","SOLUSD",1734658409229,22.57674459,195.87,195.77,22.57674459]
["bitfinex","SOLUSD",1734658409453,22.57674459,195.84,195.77,22.57674459]
["bitfinex","SOLUSD",1734658409835,22.57674459,195.86,195.78,3.51490976]
["bitfinex","SOLUSD",1734658410032,22.57674459,195.82,195.78,3.51490976]
["bitfinex","SOLUSD",1734658410246,22.57674459,195.79,195.78,3.51490976]
["bitfinex","SOLUSD",1734658410443,22.57674459,195.79,195.69,22.57674459]
["bitfinex","SOLUSD",1734658410645,22.57674459,195.79,195.71,22.57674459]
["bitfinex","SOLUSD",1734658410838,22.57674459,195.81,195.73,22.57674459]
["bitfinex","SOLUSD",1734658411042,20.0,195.9,195.74,0.76608402]
["bitfinex","SOLUSD",1734658411238,6.3692,195.93,195.8,36.65722788]
["bitfinex","SOLUSD",1734658411439,38.27122788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658411749,36.65722788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658411952,36.65722788,195.94,195.81,0.76587638]
["bitfinex","SOLUSD",1734658411953,36.65722788,195.96,195.88,36.65722788]
["bitfinex","SOLUSD",1734658412527,36.65722788,195.98,195.9,60.43411188]
["bitfinex","SOLUSD",1734658412970,36.65722788,195.98,195.91,3.51403918]
["bitfinex","SOLUSD",1734658413173,36.65722788,196.0,195.92,60.43411188]
["bitfinex","SOLUSD",1734658413333,36.65722788,196.0,195.94,60.43411188]
["bitfinex","SOLUSD",1734658413535,36.65722788,196.02,195.94,60.43411188]
["bitfinex","SOLUSD",1734658413735,36.65722788,196.02,195.95,0.76524982]
["bitfinex","SOLUSD",1734658413961,36.65722788,196.04,195.96,36.65722788]
["bitfinex","SOLUSD",1734658414139,36.65722788,196.04,195.97,0.76514045]
["bitfinex","SOLUSD",1734658414336,36.65722788,196.04,195.96,40.17126706]
["bitfinex","SOLUSD",1734658414862,36.65722788,196.04,195.97,4.27924648]
["bitfinex","SOLUSD",1734658415365,36.65722788,196.04,195.98,36.65722788]
["bitfinex","SOLUSD",1734658415550,36.65722788,196.06,195.99,0.76513538]
["bitfinex","SOLUSD",1734658415752,12.7474,196.12,196.0,36.65722788]
["bitfinex","SOLUSD",1734658415753,36.65722788,196.08,196.0,36.65722788]
["bitfinex","SOLUSD",1734658416335,36.65722788,196.04,196.01,3.51403918]
["bitfinex","SOLUSD",1734658416867,36.65722788,196.06,195.98,36.65722788]
["bitfinex","SOLUSD",1734658417172,36.65722788,196.08,196.0,36.65722788]
["bitfinex","SOLUSD",1734658417337,36.65722788,196.11,196.03,36.65722788]
["bitfinex","SOLUSD",1734658417537,36.65722788,196.12,196.04,37.42211957]
["bitfinex","SOLUSD",1734658417737,36.65722788,196.12,196.06,36.65722788]
["bitfinex","SOLUSD",1734658417958,1.5148,196.16,196.06,36.65722788]
["bitfinex","SOLUSD",1734658417959,36.65722788,196.14,196.06,36.65722788]
["bitfinex","SOLUSD",1734658418161,36.65722788,196.14,196.06,37.42200602]
["bitfinex","SOLUSD",1734658418471,12.7421,196.2,196.07,3.50411573]
["bitfinex","SOLUSD",1734658418472,36.65722788,196.12,196.07,3.50411573]
["bitfinex","SOLUSD",1734658418772,36.65722788,196.09,196.07,3.50411573]
["bitfinex","SOLUSD",1734658419070,36.65722788,196.09,196.02,42.25969848]
["bitfinex","SOLUSD",1734658419268,36.65722788,196.11,196.04,36.65722788]
["bitfinex","SOLUSD",1734658419566,36.65722788,196.12,196.04,36.65722788]
["bitfinex","SOLUSD",1734658419767,36.65722788,196.12,196.05,9.10182607]
["bitfinex","SOLUSD",1734658419970,36.65722788,196.1,196.05,9.10182607]
["bitfinex","SOLUSD",1734658420266,20.0,196.14,196.06,3.49935547]
["bitfinex","SOLUSD",1734658420267,36.65722788,196.09,196.06,3.49935547]
["bitfinex","SOLUSD",1734658420485,36.65722788,196.08,196.06,3.49935547]
["bitfinex","SOLUSD",1734658420785,36.65722788,196.07,196.02,9.09613142]
["bitfinex","SOLUSD",1734658421158,36.65722788,196.06,196.03,3.49935547]
["bitfinex","SOLUSD",1734658421657,36.65722788,196.06,196.0,5.59677595]
["bitfinex","SOLUSD",1734658421979,36.65722788,196.01,195.93,36.65722788]
["bitfinex","SOLUSD",1734658422284,36.65722788,195.98,195.91,36.16219177]
["bitfinex","SOLUSD",1734658422461,36.65722788,195.98,195.9,36.65722788]
["bitfinex","SOLUSD",1734658422668,36.65722788,195.98,195.91,36.65722788]
["bitfinex","SOLUSD",1734658422862,12.7548,196.01,195.88,36.65722788]
["bitfinex","SOLUSD",1734658423088,12.7548,196.01,195.91,3.31432705]
["bitfinex","SOLUSD",1734658423269,20.0,195.97,195.81,36.65722788]
["bitfinex","SOLUSD",1734658423576,36.65722788,195.88,195.81,36.65722788]
["bitfinex","SOLUSD",1734658423792,36.65722788,195.89,195.82,36.65722788]
["bitfinex","SOLUSD",1734658424175,36.65722788,195.87,195.79,36.65722788]
["bitfinex","SOLUSD",1734658424467,20.0,195.97,195.76,36.65722788]
["bitfinex","SOLUSD",1734658424468,36.65722788,195.83,195.76,36.65722788]
["bitfinex","SOLUSD",1734658424857,36.65722788,195.88,195.8,36.65722788]
["bitfinex","SOLUSD",1734658425051,36.65722788,195.9,195.82,36.65722788]
["bitfinex","SOLUSD",1734658425361,12.7599,195.93,195.79,36.65722788]
["bitfinex","SOLUSD",1734658425362,36.65722788,195.88,195.79,36.65722788]
["bitfinex","SOLUSD",1734658425694,36.65722788,195.86,195.79,36.65722788]
["bitfinex","SOLUSD",1734658425856,36.65722788,195.87,195.79,36.65722788]
["bitfinex","SOLUSD",1734658427592,36.65722788,195.89,195.81,36.65722788]
["bitfinex","SOLUSD",1734658427760,36.65722788,195.93,195.86,36.61960302]
["bitfinex","SOLUSD",1734658427957,36.65722788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658428368,36.65722788,195.92,195.84,36.65722788]
["bitfinex","SOLUSD",1734658428577,36.65722788,195.92,195.85,36.65722788]
["bitfinex","SOLUSD",1734658428970,63.71712788,196.02,195.74,25.66949]
["bitfinex","SOLUSD",1734658428971,36.65722788,195.97,195.89,36.65722788]
["bitfinex","SOLUSD",1734658429165,50.96362788,196.02,195.9,36.65722788]
["bitfinex","SOLUSD",1734658429166,36.65722788,195.98,195.9,36.65722788]
["bitfinex","SOLUSD",1734658430566,36.65722788,195.97,195.9,36.65722788]
["bitfinex","SOLUSD",1734658431074,36.65722788,195.96,195.89,0.76544599]
["bitfinex","SOLUSD",1734658431277,36.65722788,195.96,195.8,43.00392788]
["bitfinex","SOLUSD",1734658431278,36.65722788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658432391,36.65722788,195.95,195.88,36.65722788]
["bitfinex","SOLUSD",1734658432564,3.07428409,196.0,195.87,3.32616296]
["bitfinex","SOLUSD",1734658432565,36.65722788,195.93,195.87,3.32616296]
["bitfinex","SOLUSD",1734658432876,36.65722788,195.92,195.87,3.32616296]
["bitfinex","SOLUSD",1734658433073,36.65722788,195.89,195.82,36.65722788]
["bitfinex","SOLUSD",1734658433389,23.776884,195.98,195.74,0.76578883]
["bitfinex","SOLUSD",1734658433588,20.0,195.94,195.75,0.12549]
["bitfinex","SOLUSD",1734658433905,20.0,195.94,195.77,0.12549]
["bitfinex","SOLUSD",1734658434187,20.0,195.96,195.79,0.12549]
["bitfinex","SOLUSD",1734658434399,36.65722788,195.93,195.86,36.65722788]
["bitfinex","SOLUSD",1734658434761,20.0,195.96,195.86,36.65722788]
["bitfinex","SOLUSD",1734658434762,36.65722788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658434961,36.65722788,195.94,195.87,37.42283668]
["bitfinex","SOLUSD",1734658435266,36.65722788,195.92,195.85,36.65722788]
["bitfinex","SOLUSD",1734658435674,36.65722788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658435862,36.65722788,195.94,195.87,36.65722788]
["bitfinex","SOLUSD",1734658436059,36.65722788,195.95,195.87,36.65722788]
["bitfinex","SOLUSD",1734658436279,36.65722788,195.95,195.84,0.76562287]
["bitfinex","SOLUSD",1734658436280,36.65722788,195.95,195.88,36.65722788]
["bitfinex","SOLUSD",1734658437084,36.65722788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658437266,36.15722788,195.94,195.86,36.65722788]
["bitfinex","SOLUSD",1734658437461,36.65722788,195.93,195.86,36.65722788]
["bitfinex","SOLUSD",1734658437664,36.65722788,195.93,195.85,36.65722788]
["bitfinex","SOLUSD",1734658438199,36.65722788,195.93,195.86,37.42287252]
["bitfinex","SOLUSD",1734658438505,36.65722788,195.98,195.91,36.65722788]
["bitfinex","SOLUSD",1734658438872,3.07428409,196.0,195.88,0.76544304]
["bitfinex","SOLUSD",1734658438873,36.65722788,195.96,195.88,37.42267092]
["bitfinex","SOLUSD",1734658439196,36.65722788,195.95,195.88,36.65722788]
["bitfinex","SOLUSD",1734658439607,36.65722788,195.96,195.88,36.65722788]
["bitfinex","SOLUSD",1734658440076,36.65722788,195.97,195.89,36.65722788]
["bitfinex","SOLUSD",1734658440282,36.65722788,195.98,195.91,36.65722788]
["bitfinex","SOLUSD",1734658440478,36.65722788,196.01,195.94,36.65722788]
["bitfinex","SOLUSD",1734658440674,36.65722788,196.0,195.93,36.65722788]
["bitfinex","SOLUSD",1734658440900,36.65722788,196.0,195.92,36.65722788]
["bitfinex","SOLUSD",1734658441678,36.65722788,195.98,195.88,0.76539067]
["bitfinex","SOLUSD",1734658441883,36.65722788,195.93,195.85,36.65722788]
["bitfinex","SOLUSD",1734658442079,36.65722788,195.92,195.86,5.34497065]
["bitfinex","SOLUSD",1734658442280,36.65722788,195.93,195.86,42.00219853]
["bitfinex","SOLUSD",1734658442491,36.65722788,195.95,195.88,36.65722788]
["bitfinex","SOLUSD",1734658442813,36.65722788,195.99,195.92,36.65722788]
["bitfinex","SOLUSD",1734658443112,36.65722788,196.02,195.95,36.65722788]
["bitfinex","SOLUSD",1734658443288,36.65722788,196.03,195.95,36.65722788]
["bitfinex","SOLUSD",1734658443606,36.65722788,196.02,195.95,36.65722788]
["bitfinex","SOLUSD",1734658443805,36.65722788,196.01,195.93,36.65722788]
["bitfinex","SOLUSD",1734658444010,36.65722788,196.01,195.94,23.776884]
["bitfinex","SOLUSD",1734658444188,36.65722788,196.01,195.95,42.00540368]
["bitfinex","SOLUSD",1734658444596,36.65722788,196.01,195.94,23.776884]
["bitfinex","SOLUSD",1734658444597,36.65722788,196.01,195.93,36.65722788]
["bitfinex","SOLUSD",1734658444975,36.65722788,196.01,195.94,5.34901882]
["bitfinex","SOLUSD",1734658445387,36.65722788,196.01,195.93,36.65722788]
["bitfinex","SOLUSD",1734658445777,36.65722788,195.99,195.91,36.65722788]
["bitfinex","SOLUSD",1734658445997,36.65722788,195.99,195.93,36.65722788]
["bitfinex","SOLUSD",1734658446276,38.17542788,196.09,195.98,36.65722788]
["bitfinex","SOLUSD",1734658446477,36.65722788,196.11,196.03,36.65722788]
["bitfinex","SOLUSD",1734658446677,38.84597498,196.15,196.06,36.65722788]
["bitfinex","SOLUSD",1734658446876,37.30357498,196.15,196.08,36.65722788]
["bitfinex","SOLUSD",1734658447103,36.65722788,196.14,196.06,36.65722788]
["bitfinex","SOLUSD",1734658447283,36.65722788,196.12,196.05,36.65722788]
["bitfinex","SOLUSD",1734658447473,36.65722788,196.12,196.04,36.65722788]
["bitfinex","SOLUSD",1734658448090,36.65722788,196.1,196.02,36.65722788]
["bitfinex","SOLUSD",1734658448500,36.65722788,196.09,196.01,36.65722788]
["bitfinex","SOLUSD",1734658450003,36.65722788,196.12,196.04,36.65722788]
["bitfinex","SOLUSD",1734658450592,36.65722788,196.12,196.05,36.65722788]
["bitfinex","SOLUSD",1734658450807,36.65722788,196.14,196.06,36.65722788]
["bitfinex","SOLUSD",1734658451517,0.6463471,196.15,196.08,36.65722788]
["bitfinex","SOLUSD",1734658452012,0.6463471,196.15,196.09,36.65722788]
["bitfinex","SOLUSD",1734658452783,0.6463471,196.15,196.08,36.65722788]
["bitfinex","SOLUSD",1734658453298,0.6463471,196.15,196.1,36.65722788]
["bitfinex","SOLUSD",1734658453486,0.6463471,196.15,196.11,37.42188824]
["bitfinex","SOLUSD",1734658454614,0.6463471,196.15,196.12,36.65722788]
["bitfinex","SOLUSD",1734658454980,0.6463471,196.15,196.09,36.65722788]
["bitfinex","SOLUSD",1734658455203,0.6463471,196.15,196.1,0.76473076]
["bitfinex","SOLUSD",1734658455487,0.6463471,196.15,196.11,36.65722788]
["bitfinex","SOLUSD",1734658455790,0.6463471,196.15,196.13,36.65722788]
["bitfinex","SOLUSD",1734658455985,0.6463471,196.15,196.14,0.76452094]
["bitfinex","SOLUSD",1734658456192,0.6463471,196.15,196.13,36.65722788]
["bitfinex","SOLUSD",1734658456783,0.6463471,196.15,196.14,37.42179863]
["bitfinex","SOLUSD",1734658457713,0.6463471,196.15,196.12,36.65722788]
["bitfinex","SOLUSD",1734658457921,0.6463471,196.15,196.13,37.42182976]
["bitfinex","SOLUSD",1734658458118,0.6463471,196.15,196.14,36.65722788]
["bitfinex","SOLUSD",1734658458508,0.6463471,196.15,196.14,60.43411188]
["bitfinex","SOLUSD",1734658459105,0.6463471,196.15,196.14,37.42167389]
["bitfinex","SOLUSD",1734658459908,0.6463471,196.15,196.14,61.32404789]
["bitfinex","SOLUSD",1734658460109,0.6463471,196.15,196.14,73.94445789]
["bitfinex","SOLUSD",1734658460313,0.6463471,196.15,196.14,24.54133001]
["bitfinex","SOLUSD",1734658461422,0.6463471,196.15,196.03,55.5063]
["bitfinex","SOLUSD",1734658461423,0.6463471,196.15,196.11,36.65722788]
["bitfinex","SOLUSD",1734658461649,0.6463471,196.15,196.13,36.65722788]
["bitfinex","SOLUSD",1734658461834,0.6463471,196.15,196.14,36.65722788]
["bitfinex","SOLUSD",1734658463302,0.6463471,196.15,196.14,60.43411188]
["bitfinex","SOLUSD",1734658463503,0.6463471,196.15,196.14,61.32408418]
["bitfinex","SOLUSD",1734658464330,36.65722788,196.28,196.2,36.65722788]
["bitfinex","SOLUSD",1734658465729,36.65722788,196.26,196.18,36.65722788]
["bitfinex","SOLUSD",1734658466031,20.8692,196.3,196.09,0.76438996]
["bitfinex","SOLUSD",1734658466032,36.65722788,196.2,196.09,0.76438996]
["bitfinex","SOLUSD",1734658466205,36.65722788,196.22,196.14,36.65722788]
["bitfinex","SOLUSD",1734658466412,36.65722788,196.22,196.15,0.76445434]
["bitfinex","SOLUSD",1734658466629,20.8692,196.3,196.15,0.76445434]
["bitfinex","SOLUSD",1734658466832,36.65722788,196.25,196.17,36.65722788]
["bitfinex","SOLUSD",1734658467017,36.65722788,196.26,196.18,37.42161563]
["bitfinex","SOLUSD",1734658467203,36.65722788,196.28,196.21,36.65722788]
["bitfinex","SOLUSD",1734658468702,8.133,196.3,196.16,0.76426855]
["bitfinex","SOLUSD",1734658468703,36.65722788,196.27,196.19,36.65722788]
["bitfinex","SOLUSD",1734658469331,36.65722788,196.26,196.19,36.65722788]
["bitfinex","SOLUSD",1734658470018,36.65722788,196.27,196.19,36.65722788]
["bitfinex","SOLUSD",1734658470541,36.65722788,196.27,196.2,36.65722788]
["bitfinex","SOLUSD",1734658470835,36.65722788,196.29,196.21,36.65722788]
["bitfinex","SOLUSD",1734658471037,36.65722788,196.28,196.2,36.65722788]
["bitfinex","SOLUSD",1734658471234,36.65722788,196.27,196.19,36.65722788]
["bitfinex","SOLUSD",1734658471420,36.65722788,196.26,196.18,36.65722788]
["bitfinex","SOLUSD",1734658471619,36.65722788,196.25,196.18,36.65722788]
["bitfinex","SOLUSD",1734658471817,36.65722788,196.23,196.16,36.65722788]
["bitfinex","SOLUSD",1734658472019,36.65722788,196.23,196.12,12.7471]
["bitfinex","SOLUSD",1734658472020,36.65722788,196.2,196.12,36.65722788]
["bitfinex","SOLUSD",1734658472224,36.65722788,196.2,196.13,36.65722788]
["bitfinex","SOLUSD",1734658472445,36.65722788,196.19,196.11,36.65722788]
["bitfinex","SOLUSD",1734658472737,36.65722788,196.16,196.09,36.65722788]
["bitfinex","SOLUSD",1734658472906,36.65722788,196.12,196.05,72.79232333]
["bitfinex","SOLUSD",1734658473113,36.65722788,196.11,196.05,36.13509545]
["bitfinex","SOLUSD",1734658473318,36.65722788,196.12,196.05,72.79232333]
["bitfinex","SOLUSD",1734658473521,36.65722788,196.13,196.06,36.65722788]
["bitfinex","SOLUSD",1734658473938,36.65722788,196.13,196.05,72.79232333]
["bitfinex","SOLUSD",1734658474241,36.65722788,196.09,196.02,36.65722788]
["bitfinex","SOLUSD",1734658474407,36.65722788,196.09,196.0,36.65722788]
["bitfinex","SOLUSD",1734658474611,36.65722788,196.08,196.0,36.65722788]
["bitfinex","SOLUSD",1734658474813,36.65722788,196.07,195.99,36.65722788]
["bitfinex","SOLUSD",1734658475114,36.65722788,196.06,195.99,36.65722788]
["bitfinex","SOLUSD",1734658475432,36.65722788,196.08,196.01,36.65722788]
["bitfinex","SOLUSD",1734658475638,36.65722788,196.08,195.99,0.76511654]
["bitfinex","SOLUSD",1734658475639,36.65722788,196.12,196.04,36.65722788]
["bitfinex","SOLUSD",1734658476685,36.65722788,196.12,195.97,0.12549]
["bitfinex","SOLUSD",1734658476686,36.65722788,196.14,196.06,36.65722788]
["bitfinex","SOLUSD",1734658476811,36.65722788,196.15,196.07,36.65722788]
["bitfinex","SOLUSD",1734658477017,36.65722788,196.13,196.05,36.65722788]
["bitfinex","SOLUSD",1734658477545,36.65722788,196.15,196.07,36.65722788]
["bitfinex","SOLUSD",1734658477712,36.65722788,196.13,196.07,36.65722788]
["bitfinex","SOLUSD",1734658478326,36.65722788,196.13,196.05,36.65722788]
["bitfinex","SOLUSD",1734658479047,36.65722788,196.13,195.99,12.7554]
["bitfinex","SOLUSD",1734658479048,36.65722788,196.09,196.01,36.65722788]
["bitfinex","SOLUSD",1734658479949,36.65722788,196.04,195.96,36.65722788]
["bitfinex","SOLUSD",1734658480118,36.65722788,196.03,195.94,36.65722788]
["bitfinex","SOLUSD",1734658480532,36.65722788,196.03,195.96,36.65722788]
["bitfinex","SOLUSD",1734658481853,36.15722788,196.03,195.96,36.65722788]
["bitfinex","SOLUSD",1734658482052,38.20602788,196.05,195.98,36.65722788]
["bitfinex","SOLUSD",1734658482259,6.3436,196.06,196.0,36.65722788]
["bitfinex","SOLUSD",1734658482623,6.3436,196.06,195.99,36.65722788]
["bitfinex","SOLUSD",1734658483452,36.65722788,196.08,196.0,36.65722788]
["bitfinex","SOLUSD",1734658483628,36.65722788,196.08,196.01,36.65722788]
["bitfinex","SOLUSD",1734658484180,36.65722788,196.07,196.0,36.65722788]
["bitfinex","SOLUSD",1734658484952,36.65722788,196.09,196.02,36.65722788]
["bitfinex","SOLUSD",1734658485127,36.65722788,196.15,196.07,36.65722788]
["bitfinex","SOLUSD",1734658485333,7.7975,196.17,196.09,36.65722788]
["bitfinex","SOLUSD",1734658485334,36.65722788,196.16,196.09,36.65722788]
["bitfinex","SOLUSD",1734658485629,36.65722788,196.15,196.07,36.65722788]
["bitfinex","SOLUSD",1734658486259,36.65722788,196.14,196.07,36.65722788]
["bitfinex","SOLUSD",1734658486554,36.65722788,196.15,196.08,36.65722788]
["bitfinex","SOLUSD",1734658487933,36.65722788,196.16,196.08,36.65722788]
["bitfinex","SOLUSD",1734658488137,44.45472788,196.17,196.09,36.65722788]
["bitfinex","SOLUSD",1734658488433,36.65722788,196.2,196.12,36.65722788]
["bitfinex","SOLUSD",1734658488650,36.65722788,196.18,196.11,36.65722788]
["bitfinex","SOLUSD",1734658488851,36.65722788,196.16,196.08,36.65722788]
["bitfinex","SOLUSD",1734658489259,36.65722788,196.15,196.08,36.65722788]
["bitfinex","SOLUSD",1734658489633,36.65722788,196.14,196.07,36.65722788]
["bitfinex","SOLUSD",1734658490041,36.65722788,196.11,196.04,36.65722788]
["bitfinex","SOLUSD",1734658490257,36.65722788,196.1,196.02,36.65722788]
["bitfinex","SOLUSD",1734658490563,36.65722788,196.09,196.02,36.65722788]
["bitfinex","SOLUSD",1734658490753,36.65722788,196.09,196.03,1.85976264]
["bitfinex","SOLUSD",1734658490938,36.65722788,196.1,196.03,38.51699052]
["bitfinex","SOLUSD",1734658491264,36.65722788,196.12,196.05,36.65722788]
["bitfinex","SOLUSD",1734658491471,36.65722788,196.13,196.06,36.65722788]
["bitfinex","SOLUSD",1734658491679,36.65722788,196.13,196.05,36.65722788]
["bitfinex","SOLUSD",1734658491845,36.65722788,196.14,196.06,36.65722788]
["bitfinex","SOLUSD",1734658492031,36.65722788,196.13,196.06,36.65722788]
["bitfinex","SOLUSD",1734658492229,36.65722788,196.13,196.05,37.42213215]
["bitfinex","SOLUSD",1734658492659,36.65722788,196.14,196.07,36.65722788]
["bitfinex","SOLUSD",1734658492856,36.65722788,196.13,196.06,1.86001652]
["bitfinex","SOLUSD",1734658493035,36.65722788,196.09,196.06,1.86001652]
["bitfinex","SOLUSD",1734658493235,36.65722788,196.09,195.94,1.5187]
["bitfinex","SOLUSD",1734658493236,8.289,196.12,195.96,0.76507229]
["bitfinex","SOLUSD",1734658493543,20.0,196.09,195.93,0.76521008]
["bitfinex","SOLUSD",1734658493948,8.289,196.12,195.97,1.86106238]
["bitfinex","SOLUSD",1734658494140,8.289,196.12,195.98,0.76505594]
["bitfinex","SOLUSD",1734658494465,36.65722788,196.1,196.03,36.65722788]
["bitfinex","SOLUSD",1734658494864,44.94622788,196.12,196.04,36.65722788]
["bitfinex","SOLUSD",1734658495039,44.94622788,196.12,196.04,38.51829026]
["bitfinex","SOLUSD",1734658495358,36.65722788,196.14,196.07,36.65722788]
["bitfinex","SOLUSD",1734658497864,36.65722788,196.09,196.02,36.65722788]
["bitfinex","SOLUSD",1734658498034,36.65722788,196.09,196.0,36.65722788]
["bitfinex","SOLUSD",1734658498465,36.65722788,196.09,196.01,1.86122727]
["bitfinex","SOLUSD",1734658498959,36.65722788,196.07,196.0,36.65722788]
["bitfinex","SOLUSD",1734658499143,36.65722788,196.07,195.95,0.76510258]
["bitfinex","SOLUSD",1734658499144,36.65722788,196.07,195.98,36.65722788]
["bitfinex","SOLUSD",1734658499343,36.65722788,196.05,195.98,36.65722788]
["bitfinex","SOLUSD",1734658499559,36.65722788,196.05,195.99,1.86075862]
["bitfinex","SOLUSD",1734658499863,36.65722788,196.03,195.99,1.86075862]
["bitfinex","SOLUSD",1734658500365,36.65722788,196.01,195.93,36.65722788]
["bitfinex","SOLUSD",1734658500538,36.65722788,195.97,195.91,36.16124967]
["bitfinex","SOLUSD",1734658500738,36.65722788,195.95,195.88,36.65722788]
["bitfinex","SOLUSD",1734658501246,36.65722788,195.94,195.87,36.65722788]
["bitfinex","SOLUSD",1734658502147,36.65722788,195.95,195.87,36.65722788]
["bitfinex","SOLUSD",1734658502346,36.65722788,195.95,195.88,36.65722788]
["bitfinex","SOLUSD",1734658502665,36.65722788,195.95,195.87,36.65722788]
["bitfinex","SOLUSD",1734658503771,36.65722788,195.97,195.89,36.65722788]
["bitfinex","SOLUSD",1734658503971,36.65722788,195.93,195.86,36.65722788]
["bitfinex","SOLUSD",1734658504143,36.65722788,195.92,195.84,36.65722788]
["bitfinex","SOLUSD",1734658504544,36.65722788,195.93,195.85,36.65722788]
["bitfinex","SOLUSD",1734658504850,36.65722788,195.93,195.83,36.65722788]
["bitfinex","SOLUSD",1734658504851,36.65722788,195.9,195.83,36.65722788]
["bitfinex","SOLUSD",1734658505048,36.65722788,195.88,195.79,0.76580291]
["bitfinex","SOLUSD",1734658505251,36.65722788,195.88,195.81,36.65722788]
["bitfinex","SOLUSD",1734658505446,36.65722788,195.88,195.8,36.65722788]
["bitfinex","SOLUSD",1734658506076,36.65722788,195.86,195.8,36.65722788]
["bitfinex","SOLUSD",1734658506241,36.65722788,195.83,195.76,36.65722788]
["bitfinex","SOLUSD",1734658506441,36.65722788,195.83,195.72,0.76591194]
["bitfinex","SOLUSD",1734658506442,36.65722788,195.83,195.74,36.65722788]
["bitfinex","SOLUSD",1734658506650,36.65722788,195.78,195.71,36.65722788]
["bitfinex","SOLUSD",1734658506869,36.65722788,195.78,195.7,36.65722788]
["bitfinex","SOLUSD",1734658507069,36.65722788,195.77,195.7,36.65722788]
["bitfinex","SOLUSD",1734658507240,36.65722788,195.78,195.7,36.65722788]
["bitfinex","SOLUSD",1734658507439,36.65722788,195.75,195.68,36.65722788]
["bitfinex","SOLUSD",1734658508369,36.65722788,195.8,195.72,36.65722788]
["bitfinex","SOLUSD",1734658508566,36.65722788,195.77,195.69,36.65722788]
["bitfinex","SOLUSD",1734658508759,36.65722788,195.75,195.68,36.65722788]
["bitfinex","SOLUSD",1734658508958,36.65722788,195.75,195.67,36.65722788]
["bitfinex","SOLUSD",1734658509177,49.42532788,195.8,195.66,0.6463471]
["bitfinex","SOLUSD",1734658509178,36.65722788,195.73,195.66,0.6463471]
["bitfinex","SOLUSD",1734658509973,36.65722788,195.75,195.67,36.65722788]
["bitfinex","SOLUSD",1734658510271,36.65722788,195.8,195.72,36.65722788]
["bitfinex","SOLUSD",1734658510479,36.65722788,195.75,195.68,36.65722788]
["bitfinex","SOLUSD",1734658510668,36.65722788,195.75,195.67,36.65722788]
["bitfinex","SOLUSD",1734658510971,36.65722788,195.74,195.66,37.30357498]
["bitfinex","SOLUSD",1734658511271,36.65722788,195.77,195.69,36.65722788]
["bitfinex","SOLUSD",1734658511577,36.65722788,195.75,195.67,36.65722788]
["bitfinex","SOLUSD",1734658511743,36.65722788,195.74,195.67,36.65722788]
["bitfinex","SOLUSD",1734658511947,36.65722788,195.71,195.66,0.6463471]
["bitfinex","SOLUSD",1734658512147,36.65722788,195.68,195.66,0.6463471]
["bitfinex","SOLUSD",1734658512347,36.65722788,195.74,195.66,37.30357498]
["bitfinex","SOLUSD",1734658512573,36.65722788,195.73,195.66,37.30357498]
["bitfinex","SOLUSD",1734658512762,36.65722788,195.73,195.66,0.6463471]
["bitfinex","SOLUSD",1734658512967,36.65722788,195.73,195.66,37.30357498]
["bitfinex","SOLUSD",1734658513375,36.65722788,195.73,195.66,0.6463471]
["bitfinex","SOLUSD",1734658513573,36.65722788,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734658513862,36.65722788,195.76,195.68,36.65722788]
["bitfinex","SOLUSD",1734658514206,36.65722788,195.76,195.66,1.41282717]
["bitfinex","SOLUSD",1734658514207,36.65722788,195.72,195.66,0.6463471]
["bitfinex","SOLUSD",1734658514474,36.65722788,195.69,195.66,0.6463471]
["bitfinex","SOLUSD",1734658514667,36.65722788,195.68,195.66,0.6463471]
["bitfinex","SOLUSD",1734658515168,38.3062,195.79,195.56,22.59456625]
["bitfinex","SOLUSD",1734658515169,22.59456625,195.67,195.56,22.59456625]
["bitfinex","SOLUSD",1734658515383,22.59456625,195.63,195.56,22.59456625]
["bitfinex","SOLUSD",1734658515566,22.59456625,195.65,195.57,22.59456625]
["bitfinex","SOLUSD",1734658515749,22.59456625,195.68,195.61,22.59456625]
["bitfinex","SOLUSD",1734658516181,22.59456625,195.67,195.6,22.59456625]
["bitfinex","SOLUSD",1734658516372,22.59456625,195.67,195.59,22.59456625]
["bitfinex","SOLUSD",1734658516955,36.72060965,195.67,195.59,36.72060965]
["bitfinex","SOLUSD",1734658517283,36.72060965,195.63,195.55,36.72060965]
["bitfinex","SOLUSD",1734658517484,8.0671,195.56,195.49,3.02495107]
["bitfinex","SOLUSD",1734658517779,8.0671,195.56,195.37,0.76700813]
["bitfinex","SOLUSD",1734658517780,20.0,195.53,195.37,0.76700813]
["bitfinex","SOLUSD",1734658517999,36.72060965,195.39,195.34,0.7673077]
["bitfinex","SOLUSD",1734658518204,36.72060965,195.36,195.31,0.76752824]
["bitfinex","SOLUSD",1734658518480,36.72060965,195.32,195.29,0.76767364]
["bitfinex","SOLUSD",1734658518653,36.72060965,195.32,195.26,1.41402074]
["bitfinex","SOLUSD",1734658518853,36.72060965,195.37,195.28,36.72060965]
["bitfinex","SOLUSD",1734658519095,36.72060965,195.39,195.3,36.72060965]
["bitfinex","SOLUSD",1734658519273,36.72060965,195.35,195.26,0.6463471]
["bitfinex","SOLUSD",1734658519592,36.72060965,195.33,195.26,0.6463471]
["bitfinex","SOLUSD",1734658519763,36.72060965,195.35,195.27,36.72060965]
["bitfinex","SOLUSD",1734658519964,36.72060965,195.37,195.27,36.72060965]
["bitfinex","SOLUSD",1734658520297,36.72060965,195.39,195.31,36.72060965]
["bitfinex","SOLUSD",1734658520580,36.72060965,195.43,195.33,36.72060965]
["bitfinex","SOLUSD",1734658520783,6.0875,195.48,195.37,36.72060965]
["bitfinex","SOLUSD",1734658520784,36.72060965,195.47,195.37,36.72060965]
["bitfinex","SOLUSD",1734658521162,36.72060965,195.47,195.39,36.72060965]
["bitfinex","SOLUSD",1734658521357,36.72060965,195.49,195.41,36.72060965]
["bitfinex","SOLUSD",1734658521559,8.1383,195.56,195.43,36.72060965]
["bitfinex","SOLUSD",1734658521560,36.72060965,195.51,195.43,36.72060965]
["bitfinex","SOLUSD",1734658521758,3.0077669,195.51,195.44,0.12549]
["bitfinex","SOLUSD",1734658521972,36.72060965,195.57,195.49,36.72060965]
["bitfinex","SOLUSD",1734658522185,36.72060965,195.61,195.52,36.72060965]
["bitfinex","SOLUSD",1734658522396,36.72060965,195.61,195.54,36.72060965]
["bitfinex","SOLUSD",1734658522696,36.72060965,195.63,195.54,36.72060965]
["bitfinex","SOLUSD",1734658523081,36.72060965,195.67,195.59,0.12549]
["bitfinex","SOLUSD",1734658523269,3.05521192,195.69,195.62,36.72060965]
["bitfinex","SOLUSD",1734658523586,3.05521192,195.69,195.59,0.76655439]
["bitfinex","SOLUSD",1734658523587,36.72060965,195.67,195.58,36.72060965]
["bitfinex","SOLUSD",1734658523791,36.72060965,195.65,195.58,36.72060965]
["bitfinex","SOLUSD",1734658523958,36.72060965,195.67,195.58,36.72060965]
["bitfinex","SOLUSD",1734658524159,36.72060965,195.63,195.56,36.72060965]
["bitfinex","SOLUSD",1734658524386,36.72060965,195.58,195.5,36.72060965]
["bitfinex","SOLUSD",1734658524699,36.72060965,195.56,195.48,36.72060965]
["bitfinex","SOLUSD",1734658526396,36.72060965,195.52,195.46,36.72060965]
["bitfinex","SOLUSD",1734658526795,36.72060965,195.54,195.46,36.72060965]
["bitfinex","SOLUSD",1734658527799,36.72060965,195.52,195.44,36.72060965]
["bitfinex","SOLUSD",1734658528094,20.0,195.51,195.46,36.72060965]
["bitfinex","SOLUSD",1734658528283,20.0,195.51,195.44,36.72060965]
["bitfinex","SOLUSD",1734658528481,36.72060965,195.49,195.42,36.72060965]
["bitfinex","SOLUSD",1734658529565,43.776884,195.5,195.42,36.72060965]
["bitfinex","SOLUSD",1734658529989,23.776884,195.48,195.4,36.72060965]
["bitfinex","SOLUSD",1734658530194,23.776884,195.46,195.4,36.72060965]
["bitfinex","SOLUSD",1734658530579,36.72060965,195.47,195.4,36.72060965]
["bitfinex","SOLUSD",1734658530786,20.0,195.46,195.4,36.72060965]
["bitfinex","SOLUSD",1734658530972,20.0,195.45,195.4,36.72060965]
["bitfinex","SOLUSD",1734658531176,36.72060965,195.47,195.4,36.72060965]
["bitfinex","SOLUSD",1734658531403,23.776884,195.49,195.42,36.72060965]
["bitfinex","SOLUSD",1734658531609,56.72060965,195.5,195.42,36.72060965]
["bitfinex","SOLUSD",1734658531797,23.776884,195.49,195.42,36.72060965]
["bitfinex","SOLUSD",1734658532997,20.0,195.5,195.44,36.72060965]
["bitfinex","SOLUSD",1734658533203,56.72060965,195.51,195.44,36.72060965]
["bitfinex","SOLUSD",1734658533607,23.776884,195.5,195.44,36.72060965]
["bitfinex","SOLUSD",1734658534072,23.776884,195.48,195.42,36.72060965]
["bitfinex","SOLUSD",1734658534278,36.72060965,195.53,195.45,36.72060965]
["bitfinex","SOLUSD",1734658534497,23.776884,195.52,195.45,36.72060965]
["bitfinex","SOLUSD",1734658537102,20.0,195.49,195.45,36.72060965]
["bitfinex","SOLUSD",1734658537418,20.0,195.49,195.43,36.72060965]
["bitfinex","SOLUSD",1734658538505,36.72060965,195.53,195.45,36.72060965]
["bitfinex","SOLUSD",1734658538707,12.782,195.59,195.5,36.72060965]
["bitfinex","SOLUSD",1734658539082,36.72060965,195.55,195.48,36.72060965]
["bitfinex","SOLUSD",1734658539406,36.72060965,195.52,195.44,36.72060965]
["bitfinex","SOLUSD",1734658539712,36.72060965,195.5,195.42,36.72060965]
["bitfinex","SOLUSD",1734658539887,36.72060965,195.51,195.43,36.72060965]
["bitfinex","SOLUSD",1734658540215,23.776884,195.5,195.45,36.72060965]
["bitfinex","SOLUSD",1734658541527,23.776884,195.5,195.43,36.72060965]
["bitfinex","SOLUSD",1734658541696,60.49749365,195.5,195.42,36.72060965]
["bitfinex","SOLUSD",1734658542208,23.776884,195.46,195.42,36.72060965]
["bitfinex","SOLUSD",1734658542408,23.776884,195.46,195.43,36.72060965]
["bitfinex","SOLUSD",1734658544007,36.72060965,195.46,195.38,36.72060965]
["bitfinex","SOLUSD",1734658544249,20.0,195.42,195.37,36.72060965]
["bitfinex","SOLUSD",1734658544414,60.49749365,195.41,195.34,36.72060965]
["bitfinex","SOLUSD",1734658544722,60.49749365,195.41,195.31,36.72060965]
["bitfinex","SOLUSD",1734658544723,23.776884,195.38,195.31,36.72060965]
["bitfinex","SOLUSD",1734658546326,23.776884,195.38,195.29,36.72060965]
["bitfinex","SOLUSD",1734658546327,23.776884,195.34,195.29,36.72060965]
["bitfinex","SOLUSD",1734658546620,23.776884,195.34,195.27,36.72060965]
["bitfinex","SOLUSD",1734658546921,60.49749365,195.34,195.27,36.72060965]
["bitfinex","SOLUSD",1734658547903,20.0,195.27,195.26,0.6463471]
["bitfinex","SOLUSD",1734658548093,43.776884,195.27,195.26,0.6463471]
["bitfinex","SOLUSD",1734658548423,80.49749365,195.27,195.26,0.6463471]
["bitfinex","SOLUSD",1734658549519,43.776884,195.27,195.26,0.6463471]
["bitfinex","SOLUSD",1734658550003,80.49749365,195.27,195.26,0.6463471]
["bitfinex","SOLUSD",1734658551105,80.49749365,195.27,195.26,4.71e-05]
["bitfinex","SOLUSD",1734658552022,20.0,195.22,195.16,36.72060965]
["bitfinex","SOLUSD",1734658552220,80.49749365,195.27,195.18,36.72060965]
["bitfinex","SOLUSD",1734658552221,60.49749365,195.27,195.18,36.72060965]
["bitfinex","SOLUSD",1734658552429,60.49749365,195.27,195.14,36.72060965]
["bitfinex","SOLUSD",1734658552430,23.776884,195.26,195.21,36.72060965]
["bitfinex","SOLUSD",1734658552595,20.0,195.25,195.21,36.72060965]
["bitfinex","SOLUSD",1734658552924,36.72060965,195.28,195.21,36.72060965]
["bitfinex","SOLUSD",1734658553121,23.776884,195.27,195.21,36.72060965]
["bitfinex","SOLUSD",1734658554203,36.72060965,195.3,195.23,36.72060965]
["bitfinex","SOLUSD",1734658555026,43.35040965,195.32,195.25,36.72060965]
["bitfinex","SOLUSD",1734658555823,43.35040965,195.32,195.23,36.72060965]
["bitfinex","SOLUSD",1734658557026,46.46035974,195.31,195.23,22.68347574]
["bitfinex","SOLUSD",1734658557210,22.68347574,195.27,195.21,22.68347574]
["bitfinex","SOLUSD",1734658557405,20.0,195.28,195.21,22.68347574]
["bitfinex","SOLUSD",1734658557718,20.0,195.28,195.24,22.68347574]
["bitfinex","SOLUSD",1734658558108,22.68347574,195.31,195.24,22.68347574]
["bitfinex","SOLUSD",1734658558535,22.68347574,195.31,195.25,22.68347574]
["bitfinex","SOLUSD",1734658559144,22.68347574,195.32,195.24,22.68347574]
["bitfinex","SOLUSD",1734658559424,22.68347574,195.3,195.23,22.68347574]
["bitfinex","SOLUSD",1734658560322,22.68347574,195.32,195.23,22.68347574]
["bitfinex","SOLUSD",1734658560529,22.68347574,195.31,195.23,22.68347574]
["bitfinex","SOLUSD",1734658561527,35.48227574,195.33,195.25,22.68347574]
["bitfinex","SOLUSD",1734658561833,22.68347574,195.31,195.24,22.68347574]
["bitfinex","SOLUSD",1734658562398,22.68347574,195.33,195.26,22.68347574]
["bitfinex","SOLUSD",1734658562631,22.68347574,195.37,195.3,22.68347574]
["bitfinex","SOLUSD",1734658563138,6.1592,195.44,195.36,22.68347574]
["bitfinex","SOLUSD",1734658563329,22.68347574,195.43,195.35,22.68347574]
["bitfinex","SOLUSD",1734658563515,22.68347574,195.41,195.33,22.68347574]
["bitfinex","SOLUSD",1734658564025,22.68347574,195.43,195.35,22.68347574]
["bitfinex","SOLUSD",1734658565306,22.68347574,195.39,195.31,22.68347574]
["bitfinex","SOLUSD",1734658565717,22.68347574,195.41,195.33,22.68347574]
["bitfinex","SOLUSD",1734658566435,12.7929,195.42,195.35,22.68347574]
["bitfinex","SOLUSD",1734658567431,22.68347574,195.43,195.35,22.68347574]
["bitfinex","SOLUSD",1734658567624,20.0,195.4,195.35,22.68347574]
["bitfinex","SOLUSD",1734658568524,22.68347574,195.43,195.35,22.68347574]
["bitfinex","SOLUSD",1734658569108,22.68347574,195.43,195.33,22.68347574]
["bitfinex","SOLUSD",1734658569109,22.68347574,195.41,195.33,22.68347574]
["bitfinex","SOLUSD",1734658570045,20.0,195.37,195.31,22.68347574]
["bitfinex","SOLUSD",1734658571125,20.0,195.36,195.31,22.68347574]
["bitfinex","SOLUSD",1734658572350,20.0,195.36,195.29,22.68347574]
["bitfinex","SOLUSD",1734658572724,20.0,195.34,195.29,22.68347574]
["bitfinex","SOLUSD",1734658573054,20.0,195.38,195.33,22.68347574]
["bitfinex","SOLUSD",1734658573254,22.68347574,195.43,195.35,22.68347574]
["bitfinex","SOLUSD",1734658573422,25.81181219,195.45,195.37,22.68347574]
["bitfinex","SOLUSD",1734658575052,23.776884,195.44,195.37,22.68347574]
["bitfinex","SOLUSD",1734658575253,25.81181219,195.45,195.37,22.68347574]
["bitfinex","SOLUSD",1734658576049,20.0,195.42,195.35,22.68347574]
["bitfinex","SOLUSD",1734658577444,20.0,195.4,195.35,22.68347574]
["bitfinex","SOLUSD",1734658578452,46.46035974,195.39,195.31,22.68347574]
["bitfinex","SOLUSD",1734658578623,20.0,195.36,195.31,22.68347574]
["bitfinex","SOLUSD",1734658579139,23.776884,195.35,195.29,22.68347574]
["bitfinex","SOLUSD",1734658579536,46.46035974,195.35,195.27,22.68347574]
["bitfinex","SOLUSD",1734658579852,23.776884,195.32,195.25,22.68347574]
["bitfinex","SOLUSD",1734658580223,23.776884,195.32,195.18,2.36980158]
["bitfinex","SOLUSD",1734658580224,23.776884,195.3,195.23,22.68347574]
["bitfinex","SOLUSD",1734658580424,22.68347574,195.31,195.23,22.68347574]
["bitfinex","SOLUSD",1734658580648,35.48237574,195.33,195.25,22.68347574]
["bitfinex","SOLUSD",1734658580851,20.0,195.3,195.25,22.68347574]
["bitfinex","SOLUSD",1734658581057,22.68347574,195.35,195.27,22.68347574]
["bitfinex","SOLUSD",1734658582146,26.4029,195.36,195.29,22.68347574]
["bitfinex","SOLUSD",1734658582560,20.0,195.36,195.29,22.68347574]
["bitfinex","SOLUSD",1734658582735,35.47767574,195.41,195.33,22.68347574]
["bitfinex","SOLUSD",1734658583142,22.68347574,195.43,195.35,22.68347574]
["bitfinex","SOLUSD",1734658583348,12.7916,195.44,195.37,22.68347574]
["bitfinex","SOLUSD",1734658584127,22.68347574,195.45,195.37,22.68347574]
["bitfinex","SOLUSD",1734658584457,35.47327574,195.47,195.39,22.68347574]
["bitfinex","SOLUSD",1734658585236,22.68347574,195.47,195.39,22.68347574]
["bitfinex","SOLUSD",1734658586664,23.776884,195.46,195.38,22.68347574]
["bitfinex","SOLUSD",1734658587258,22.68347574,195.47,195.38,22.68347574]
["bitfinex","SOLUSD",1734658587762,23.776884,195.46,195.38,22.68347574]
["bitfinex","SOLUSD",1734658589066,22.68347574,195.45,195.38,22.68347574]
["bitfinex","SOLUSD",1734658589365,23.776884,195.4,195.34,22.68347574]
["bitfinex","SOLUSD",1734658589559,23.776884,195.38,195.32,22.68347574]
["bitfinex","SOLUSD",1734658590476,22.68347574,195.37,195.3,22.68347574]
["bitfinex","SOLUSD",1734658590963,23.776884,195.38,195.3,22.68347574]
["bitfinex","SOLUSD",1734658591127,20.0,195.35,195.3,22.68347574]
["bitfinex","SOLUSD",1734658591933,23.776884,195.38,195.3,22.68347574]
["bitfinex","SOLUSD",1734658592351,23.776884,195.38,195.32,22.68347574]
["bitfinex","SOLUSD",1734658592744,35.47897574,195.39,195.32,22.68347574]
["bitfinex","SOLUSD",1734658593752,23.776884,195.38,195.3,22.68347574]
["bitfinex","SOLUSD",1734658593954,20.0,195.34,195.28,22.68347574]
["bitfinex","SOLUSD",1734658594353,23.776884,195.33,195.28,22.68347574]
["bitfinex","SOLUSD",1734658594567,23.776884,195.33,195.26,22.68347574]
["bitfinex","SOLUSD",1734658594772,20.0,195.3,195.24,22.68347574]
["bitfinex","SOLUSD",1734658595076,23.776884,195.28,195.2,22.68347574]
["bitfinex","SOLUSD",1734658597152,23.776884,195.28,195.22,22.68347574]
["bitfinex","SOLUSD",1734658597755,20.0,195.25,195.2,22.68347574]
["bitfinex","SOLUSD",1734658597955,23.776884,195.24,195.18,22.68347574]
["bitfinex","SOLUSD",1734658598165,20.0,195.21,195.16,22.68347574]
["bitfinex","SOLUSD",1734658598348,23.776884,195.21,195.15,22.68347574]
["bitfinex","SOLUSD",1734658598669,20.0,195.18,195.13,22.68347574]
["bitfinex","SOLUSD",1734658598870,20.0,195.18,195.15,22.68347574]
["bitfinex","SOLUSD",1734658599166,20.0,195.18,195.13,22.68347574]
["bitfinex","SOLUSD",1734658599569,23.776884,195.21,195.15,22.68347574]
["bitfinex","SOLUSD",1734658600271,23.776884,195.21,195.13,22.68347574]
["bitfinex","SOLUSD",1734658600956,20.0,195.16,195.11,23.18106294]
["bitfinex","SOLUSD",1734658601272,20.0,195.16,195.11,0.4975872]
["bitfinex","SOLUSD",1734658601273,23.776884,195.15,195.11,0.4975872]
["bitfinex","SOLUSD",1734658601790,43.776884,195.12,195.11,0.4975872]
["bitfinex","SOLUSD",1734658601952,66.46035974,195.12,195.11,0.4975872]
["bitfinex","SOLUSD",1734658603967,66.46035974,195.12,195.11,8.72e-05]
["bitfinex","SOLUSD",1734658606276,72.72665974,195.12,195.11,8.72e-05]
["bitfinex","SOLUSD",1734658606455,20.0,195.02,194.97,22.68347574]
["bitfinex","SOLUSD",1734658606979,23.776884,195.04,194.97,22.68347574]
["bitfinex","SOLUSD",1734658607386,46.46035974,195.0,194.92,22.68347574]
["bitfinex","SOLUSD",1734658607566,20.0,194.97,194.92,22.68347574]
["bitfinex","SOLUSD",1734658607880,20.0,194.97,194.91,23.33176654]
["bitfinex","SOLUSD",1734658608110,23.776884,194.96,194.91,0.6482908]
["bitfinex","SOLUSD",1734658608277,46.46035974,194.96,194.91,0.6482908]
["bitfinex","SOLUSD",1734658608604,23.776884,194.96,194.91,0.6482908]
["bitfinex","SOLUSD",1734658609087,43.776884,194.92,194.91,0.6482908]
["bitfinex","SOLUSD",1734658609294,66.46035974,194.92,194.91,0.6482908]
["bitfinex","SOLUSD",1734658609994,66.46035974,194.92,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658611991,20.0,194.92,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658612883,3.15278876,194.96,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658613285,22.68347574,194.99,194.92,22.68347574]
["bitfinex","SOLUSD",1734658613485,35.50247574,195.03,194.96,22.68347574]
["bitfinex","SOLUSD",1734658613707,38.56957432,195.03,194.96,22.68347574]
["bitfinex","SOLUSD",1734658613917,15.88609858,195.03,194.96,22.68347574]
["bitfinex","SOLUSD",1734658614097,38.56957432,195.03,194.96,22.68347574]
["bitfinex","SOLUSD",1734658614600,15.88609858,195.03,194.96,22.68347574]
["bitfinex","SOLUSD",1734658614917,22.68347574,195.02,194.94,22.68347574]
["bitfinex","SOLUSD",1734658615207,23.776884,195.01,194.94,22.68347574]
["bitfinex","SOLUSD",1734658615705,20.0,194.96,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658616093,20.0,194.96,194.92,22.68347574]
["bitfinex","SOLUSD",1734658616292,12.8208,195.0,194.92,22.68347574]
["bitfinex","SOLUSD",1734658616497,20.0,194.98,194.94,22.68347574]
["bitfinex","SOLUSD",1734658617808,20.0,194.98,194.93,22.68347574]
["bitfinex","SOLUSD",1734658618220,25.75057432,195.03,194.95,22.68347574]
["bitfinex","SOLUSD",1734658618614,23.776884,195.02,194.95,22.68347574]
["bitfinex","SOLUSD",1734658619415,20.0,194.99,194.95,22.68347574]
["bitfinex","SOLUSD",1734658619615,20.0,194.99,194.93,22.68347574]
["bitfinex","SOLUSD",1734658619799,20.0,194.98,194.91,22.68356654]
["bitfinex","SOLUSD",1734658619996,42.68347574,194.99,194.91,22.68356654]
["bitfinex","SOLUSD",1734658620208,23.776884,194.98,194.91,22.68356654]
["bitfinex","SOLUSD",1734658620919,23.776884,194.98,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658620920,23.776884,194.94,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658621422,42.68347574,194.95,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658621624,20.0,194.92,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658621804,43.776884,194.92,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658624128,20.0,194.92,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658624426,22.68347574,194.99,194.91,22.68356654]
["bitfinex","SOLUSD",1734658624630,22.68347574,195.03,194.95,22.68347574]
["bitfinex","SOLUSD",1734658624934,22.68347574,195.05,194.97,22.68347574]
["bitfinex","SOLUSD",1734658625097,22.68347574,195.07,194.99,22.68347574]
["bitfinex","SOLUSD",1734658625302,22.68347574,195.07,195.01,22.68347574]
["bitfinex","SOLUSD",1734658625705,22.68347574,195.07,194.99,22.68347574]
["bitfinex","SOLUSD",1734658625913,22.68347574,195.09,195.01,22.68347574]
["bitfinex","SOLUSD",1734658626533,22.68347574,195.11,195.03,22.68347574]
["bitfinex","SOLUSD",1734658626893,22.68347574,195.09,195.03,22.68347574]
["bitfinex","SOLUSD",1734658627298,22.68347574,195.09,195.01,22.68347574]
["bitfinex","SOLUSD",1734658627809,22.68347574,195.07,194.99,22.68347574]
["bitfinex","SOLUSD",1734658628226,22.68347574,195.05,194.99,22.68347574]
["bitfinex","SOLUSD",1734658628529,22.68347574,195.05,194.97,22.68347574]
["bitfinex","SOLUSD",1734658628920,20.0,195.04,195.01,22.68347574]
["bitfinex","SOLUSD",1734658629222,22.68347574,195.07,194.99,22.68347574]
["bitfinex","SOLUSD",1734658629527,22.68347574,195.07,195.01,22.68347574]
["bitfinex","SOLUSD",1734658629727,22.68347574,195.07,194.99,22.68347574]
["bitfinex","SOLUSD",1734658630133,22.68347574,195.09,195.01,22.68347574]
["bitfinex","SOLUSD",1734658630427,25.71696148,195.11,195.03,22.68347574]
["bitfinex","SOLUSD",1734658630604,20.0,195.08,195.03,22.68347574]
["bitfinex","SOLUSD",1734658630928,25.71696148,195.11,195.03,22.68347574]
["bitfinex","SOLUSD",1734658631440,22.68347574,195.09,195.01,22.68347574]
["bitfinex","SOLUSD",1734658631596,23.776884,195.08,195.01,22.68347574]
["bitfinex","SOLUSD",1734658631801,22.68347574,195.09,195.01,22.68347574]
["bitfinex","SOLUSD",1734658634029,22.68347574,195.11,195.03,22.68347574]
["bitfinex","SOLUSD",1734658634208,12.8113,195.14,195.0,1.6207]
["bitfinex","SOLUSD",1734658634209,22.68347574,195.13,195.07,22.68347574]
["bitfinex","SOLUSD",1734658635123,35.49537574,195.13,195.05,22.68347574]
["bitfinex","SOLUSD",1734658635299,22.68347574,195.11,195.03,22.68347574]
["bitfinex","SOLUSD",1734658635803,22.68347574,195.09,195.01,22.68347574]
["bitfinex","SOLUSD",1734658636002,22.68347574,195.07,195.01,22.68347574]
["bitfinex","SOLUSD",1734658636198,20.0,195.03,194.97,22.68347574]
["bitfinex","SOLUSD",1734658636539,23.776884,195.04,194.97,22.68347574]
["bitfinex","SOLUSD",1734658637437,20.0,195.01,194.95,22.68347574]
["bitfinex","SOLUSD",1734658637618,22.68347574,195.03,194.95,22.68347574]
["bitfinex","SOLUSD",1734658637817,22.68347574,195.03,194.97,22.68347574]
["bitfinex","SOLUSD",1734658638014,20.0,195.01,194.97,22.68347574]
["bitfinex","SOLUSD",1734658638227,42.68347574,195.01,194.93,22.68347574]
["bitfinex","SOLUSD",1734658638524,20.0,195.01,194.95,22.68347574]
["bitfinex","SOLUSD",1734658638712,42.68347574,195.01,194.93,22.68347574]
["bitfinex","SOLUSD",1734658638913,23.776884,194.98,194.91,22.68356654]
["bitfinex","SOLUSD",1734658639114,46.46035974,194.96,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658639617,22.68347574,194.96,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658640232,23.776884,194.95,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658640434,22.68347574,194.94,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658640936,46.46035974,194.92,194.91,9.08e-05]
["bitfinex","SOLUSD",1734658642634,59.28605974,194.92,194.83,22.68347574]
["bitfinex","SOLUSD",1734658642847,23.776884,194.87,194.8,22.83347574]
["bitfinex","SOLUSD",1734658643734,23.776884,194.87,194.81,22.68347574]
["bitfinex","SOLUSD",1734658644242,20.0,194.88,194.82,22.68347574]
["bitfinex","SOLUSD",1734658644409,20.0,194.89,194.85,22.68347574]
["bitfinex","SOLUSD",1734658644727,22.68347574,194.92,194.85,22.68347574]
["bitfinex","SOLUSD",1734658644940,22.68347574,194.9,194.83,22.68347574]
["bitfinex","SOLUSD",1734658645240,22.68347574,194.89,194.82,22.68347574]
["bitfinex","SOLUSD",1734658645532,22.68347574,194.88,194.81,22.68347574]
["bitfinex","SOLUSD",1734658645842,22.68347574,194.86,194.79,22.68347574]
["bitfinex","SOLUSD",1734658646339,22.68347574,194.87,194.8,22.68347574]
["bitfinex","SOLUSD",1734658646509,23.776884,194.86,194.8,22.68347574]
["bitfinex","SOLUSD",1734658647513,22.68347574,194.9,194.83,22.68347574]
["bitfinex","SOLUSD",1734658647723,22.68347574,194.93,194.86,22.68347574]
["bitfinex","SOLUSD",1734658647921,22.68347574,194.95,194.87,22.68347574]
["bitfinex","SOLUSD",1734658648123,22.68347574,194.95,194.88,22.68347574]
["bitfinex","SOLUSD",1734658648322,22.68347574,194.95,194.87,22.68347574]
["bitfinex","SOLUSD",1734658648530,22.68347574,194.95,194.88,22.68347574]
["bitfinex","SOLUSD",1734658649018,22.68347574,194.96,194.88,22.68347574]
["bitfinex","SOLUSD",1734658649225,22.68347574,194.96,194.89,22.68347574]
["bitfinex","SOLUSD",1734658649517,22.68347574,194.94,194.86,22.68347574]
["bitfinex","SOLUSD",1734658649833,22.68347574,194.92,194.84,22.68347574]
["bitfinex","SOLUSD",1734658650015,22.68347574,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658650318,22.68347574,194.91,194.83,22.68347574]
["bitfinex","SOLUSD",1734658650644,22.68347574,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658651138,22.68347574,194.91,194.77,23.902374]
["bitfinex","SOLUSD",1734658651139,23.776884,194.87,194.8,22.68347574]
["bitfinex","SOLUSD",1734658651434,23.776884,194.87,194.75,7.6578]
["bitfinex","SOLUSD",1734658651435,20.0,194.87,194.82,22.68347574]
["bitfinex","SOLUSD",1734658651808,46.46035974,194.9,194.83,22.68347574]
["bitfinex","SOLUSD",1734658652017,22.68347574,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658652438,22.68347574,194.91,194.78,0.76976699]
["bitfinex","SOLUSD",1734658652439,22.68347574,194.92,194.85,22.68347574]
["bitfinex","SOLUSD",1734658652737,46.46035974,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658652905,22.68347574,194.93,194.85,22.68347574]
["bitfinex","SOLUSD",1734658653109,23.776884,194.92,194.86,22.68347574]
["bitfinex","SOLUSD",1734658653510,46.46035974,194.93,194.85,22.68347574]
["bitfinex","SOLUSD",1734658653737,23.776884,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658653943,22.68347574,194.93,194.85,22.68347574]
["bitfinex","SOLUSD",1734658654239,46.46035974,194.92,194.84,22.68347574]
["bitfinex","SOLUSD",1734658654444,23.776884,194.92,194.85,22.68347574]
["bitfinex","SOLUSD",1734658655140,22.68347574,194.97,194.9,22.68347574]
["bitfinex","SOLUSD",1734658655322,22.68347574,195.0,194.92,22.68347574]
["bitfinex","SOLUSD",1734658655642,22.68347574,194.98,194.91,22.68347574]
["bitfinex","SOLUSD",1734658655816,22.68347574,194.96,194.88,22.68347574]
["bitfinex","SOLUSD",1734658656016,22.68347574,194.95,194.87,22.68347574]
["bitfinex","SOLUSD",1734658656443,22.68347574,194.96,194.88,22.68347574]
["bitfinex","SOLUSD",1734658656740,23.776884,194.95,194.89,22.68347574]
["bitfinex","SOLUSD",1734658657338,22.68347574,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658657536,22.68347574,194.92,194.85,22.68347574]
["bitfinex","SOLUSD",1734658658746,23.776884,194.95,194.87,22.68347574]
["bitfinex","SOLUSD",1734658658924,20.0,194.93,194.89,22.68347574]
["bitfinex","SOLUSD",1734658659125,22.68347574,194.99,194.91,22.68347574]
["bitfinex","SOLUSD",1734658659515,22.68347574,194.98,194.91,22.68347574]
["bitfinex","SOLUSD",1734658659916,22.68347574,194.96,194.89,22.68347574]
["bitfinex","SOLUSD",1734658660413,22.68347574,194.94,194.86,22.68347574]
["bitfinex","SOLUSD",1734658660611,22.68347574,194.92,194.85,22.68347574]
["bitfinex","SOLUSD",1734658660816,22.68347574,194.94,194.86,22.68347574]
["bitfinex","SOLUSD",1734658661310,59.28445974,194.95,194.87,22.68347574]
["bitfinex","SOLUSD",1734658664253,59.28445974,194.95,194.79,21.5674]
["bitfinex","SOLUSD",1734658664254,23.776884,194.91,194.79,21.5674]
["bitfinex","SOLUSD",1734658664418,23.776884,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658664745,23.776884,194.91,194.83,22.68347574]
["bitfinex","SOLUSD",1734658665346,23.776884,194.91,194.84,22.68347574]
["bitfinex","SOLUSD",1734658667017,20.0,194.92,194.86,22.68347574]
["bitfinex","SOLUSD",1734658667218,22.68347574,194.94,194.88,22.68347574]
["bitfinex","SOLUSD",1734658667626,23.776884,194.94,194.87,22.68347574]
["bitfinex","SOLUSD",1734658667844,46.46035974,194.94,194.86,22.68347574]
["bitfinex","SOLUSD",1734658668027,46.46035974,194.94,194.8,0.76964113]
["bitfinex","SOLUSD",1734658668231,46.46035974,194.94,194.83,22.68347574]
["bitfinex","SOLUSD",1734658668232,22.68347574,194.91,194.83,22.68347574]
["bitfinex","SOLUSD",1734658668532,23.776884,194.9,194.83,22.68347574]
["bitfinex","SOLUSD",1734658669255,22.68347574,194.91,194.85,22.68347574]
["bitfinex","SOLUSD",1734658669551,23.776884,194.9,194.83,22.68347574]
["bitfinex","SOLUSD",1734658669740,23.776884,194.88,194.81,22.68347574]
["bitfinex","SOLUSD",1734658669917,22.68347574,194.87,194.79,22.68347574]
["bitfinex","SOLUSD",1734658670114,6.5744,194.91,194.78,22.68347574]
["bitfinex","SOLUSD",1734658670115,22.68347574,194.85,194.78,22.68347574]
["bitfinex","SOLUSD",1734658670356,22.68347574,194.83,194.76,22.68347574]
["bitfinex","SOLUSD",1734658670944,22.68347574,194.86,194.78,22.68347574]
["bitfinex","SOLUSD",1734658671246,22.68347574,194.86,194.72,1.41837097]
["bitfinex","SOLUSD",1734658671247,35.51207574,194.88,194.8,22.68347574]
["bitfinex","SOLUSD",1734658671454,12.8286,194.88,194.81,22.68347574]
["bitfinex","SOLUSD",1734658671752,23.776884,194.87,194.8,22.68347574]
["bitfinex","SOLUSD",1734658671928,46.46035974,194.87,194.8,22.68347574]
["bitfinex","SOLUSD",1734658672549,23.776884,194.87,194.8,22.68347574]
["bitfinex","SOLUSD",1734658673142,12.8286,194.88,194.82,22.68347574]
["bitfinex","SOLUSD",1734658673952,23.776884,194.88,194.74,13.60697814]
["bitfinex","SOLUSD",1734658674123,22.68347574,194.87,194.8,22.68347574]
["bitfinex","SOLUSD",1734658675152,22.68347574,194.85,194.78,22.68347574]
["bitfinex","SOLUSD",1734658676338,22.68347574,194.83,194.76,22.68347574]
["bitfinex","SOLUSD",1734658677656,23.776884,194.82,194.76,22.68347574]
["bitfinex","SOLUSD",1734658677823,23.776884,194.82,194.73,22.68347574]
["bitfinex","SOLUSD",1734658677824,23.776884,194.8,194.73,22.68347574]
["bitfinex","SOLUSD",1734658678236,46.46035974,194.8,194.72,23.33176654]
["bitfinex","SOLUSD",1734658678442,46.46035974,194.8,194.73,22.68347574]
["bitfinex","SOLUSD",1734658678938,20.0,194.8,194.75,22.68347574]
["bitfinex","SOLUSD",1734658679160,22.68347574,194.86,194.78,22.68347574]
["bitfinex","SOLUSD",1734658679379,22.68347574,194.86,194.79,22.68347574]
["bitfinex","SOLUSD",1734658679652,35.51187574,194.88,194.81,22.68347574]
["bitfinex","SOLUSD",1734658680321,22.68347574,194.89,194.82,22.68347574]
["bitfinex","SOLUSD",1734658680523,22.68347574,194.9,194.82,22.68347574]
["bitfinex","SOLUSD",1734658680825,22.68347574,194.89,194.82,22.68347574]
["bitfinex","SOLUSD",1734658681450,22.68347574,194.86,194.79,22.68347574]
["bitfinex","SOLUSD",1734658681635,22.68347574,194.84,194.76,22.68347574]
["bitfinex","SOLUSD",1734658681941,22.68347574,194.85,194.77,22.68347574]
["bitfinex","SOLUSD",1734658683659,12.83,194.86,194.79,22.68347574]
["bitfinex","SOLUSD",1734658683964,46.46035974,194.85,194.77,22.68347574]
["bitfinex","SOLUSD",1734658684369,46.46035974,194.85,194.75,22.68347574]
["bitfinex","SOLUSD",1734658684370,23.776884,194.81,194.75,22.68347574]
["bitfinex","SOLUSD",1734658684667,22.68347574,194.8,194.73,22.68347574]
["bitfinex","SOLUSD",1734658685478,22.68347574,194.8,194.72,0.6482908]
["bitfinex","SOLUSD",1734658685479,59.29465974,194.79,194.72,23.33176654]
["bitfinex","SOLUSD",1734658685766,36.611184,194.79,194.72,23.33176654]
["bitfinex","SOLUSD",1734658685944,59.29465974,194.79,194.72,23.33176654]
["bitfinex","SOLUSD",1734658686132,36.611184,194.79,194.72,23.33176654]
["bitfinex","SOLUSD",1734658686341,36.611184,194.79,194.73,22.68347574]
["bitfinex","SOLUSD",1734658686535,59.29465974,194.79,194.72,0.6482908]
["bitfinex","SOLUSD",1734658686897,23.776884,194.76,194.72,0.6482908]
["bitfinex","SOLUSD",1734658687977,43.776884,194.73,194.72,0.6482908]
["bitfinex","SOLUSD",1734658688139,66.46035974,194.73,194.72,0.6482908]
["bitfinex","SOLUSD",1734658688465,66.46035974,194.72,194.65,22.68347574]
["bitfinex","SOLUSD",1734658688836,43.776884,194.72,194.66,22.68347574]
["bitfinex","SOLUSD",1734658689041,23.776884,194.75,194.69,22.68347574]
["bitfinex","SOLUSD",1734658689266,29.28977574,194.8,194.72,22.68347574]
["bitfinex","SOLUSD",1734658689441,29.28977574,194.8,194.73,22.68347574]
["bitfinex","SOLUSD",1734658690470,20.0,194.78,194.74,22.68347574]
["bitfinex","SOLUSD",1734658691677,22.68347574,194.82,194.75,22.68347574]
["bitfinex","SOLUSD",1734658691974,22.68347574,194.84,194.76,22.68347574]
["bitfinex","SOLUSD",1734658692177,20.0,194.81,194.76,22.68347574]
["bitfinex","SOLUSD",1734658692383,20.0,194.8,194.76,22.68347574]
["bitfinex","SOLUSD",1734658692677,20.0,194.8,194.75,22.68347574]
["bitfinex","SOLUSD",1734658693046,42.68347574,194.8,194.73,22.68347574]
["bitfinex","SOLUSD",1734658693249,23.776884,194.79,194.72,22.68347574]
["bitfinex","SOLUSD",1734658693550,23.776884,194.79,194.73,22.68347574]
["bitfinex","SOLUSD",1734658694945,20.0,194.8,194.74,22.68347574]
["bitfinex","SOLUSD",1734658695158,35.51587574,194.82,194.75,22.68347574]
["bitfinex","SOLUSD",1734658695470,23.776884,194.81,194.74,22.68347574]
["bitfinex","SOLUSD",1734658696171,22.68347574,194.82,194.74,22.68347574]
["bitfinex","SOLUSD",1734658696359,23.776884,194.83,194.76,22.68347574]
["bitfinex","SOLUSD",1734658696561,23.776884,194.83,194.78,22.68347574]
["bitfinex","SOLUSD",1734658696874,12.8305,194.85,194.78,22.68347574]
["bitfinex","SOLUSD",1734658698076,23.776884,194.84,194.78,22.68347574]
["bitfinex","SOLUSD",1734658698272,46.46035974,194.84,194.78,22.68347574]
["bitfinex","SOLUSD",1734658698471,45.96035974,194.84,194.78,22.68347574]
["bitfinex","SOLUSD",1734658699386,20.0,194.8,194.74,22.68347574]
["bitfinex","SOLUSD",1734658699583,22.68347574,194.81,194.74,22.68347574]
["bitfinex","SOLUSD",1734658700079,22.68347574,194.78,194.7,22.68347574]
["bitfinex","SOLUSD",1734658700589,12.8316,194.83,194.74,22.68347574]
["bitfinex","SOLUSD",1734658700759,45.96035974,194.84,194.76,22.68347574]
["bitfinex","SOLUSD",1734658700957,3.07452935,194.85,194.7,23.45359006]
["bitfinex","SOLUSD",1734658700958,20.0,194.83,194.78,22.68347574]
["bitfinex","SOLUSD",1734658701156,42.11067574,194.86,194.8,22.68347574]
["bitfinex","SOLUSD",1734658701971,42.11067574,194.86,194.78,22.68347574]
["bitfinex","SOLUSD",1734658702759,45.21590694,194.86,194.78,22.68347574]
["bitfinex","SOLUSD",1734658703085,23.776884,194.85,194.78,22.68347574]
["bitfinex","SOLUSD",1734658703250,19.4272,194.86,194.8,22.68347574]
["bitfinex","SOLUSD",1734658703454,22.68347574,194.88,194.8,22.68347574]
["bitfinex","SOLUSD",1734658704873,23.776884,194.87,194.8,22.68347574]
["bitfinex","SOLUSD",1734658706969,38.01852556,194.87,194.79,14.24164156]
["bitfinex","SOLUSD",1734658707974,50.84792556,194.87,194.79,14.24164156]
["bitfinex","SOLUSD",1734658709459,38.01852556,194.83,194.68,0.77002204]
["bitfinex","SOLUSD",1734658709785,38.01852556,194.83,194.75,14.24164156]
["bitfinex","SOLUSD",1734658710474,38.01852556,194.83,194.76,1.86917174]
["bitfinex","SOLUSD",1734658710793,20.0,194.82,194.77,14.24164156]
["bitfinex","SOLUSD",1734658710958,20.0,194.83,194.78,14.24164156]
["bitfinex","SOLUSD",1734658712194,12.8315,194.84,194.78,14.24164156]
["bitfinex","SOLUSD",1734658712487,14.24164156,194.86,194.79,14.24164156]
["bitfinex","SOLUSD",1734658712693,14.24164156,194.9,194.82,14.24164156]
["bitfinex","SOLUSD",1734658712865,6.6493,194.91,194.85,14.24164156]
["bitfinex","SOLUSD",1734658713061,14.24164156,194.93,194.85,14.24164156]
["bitfinex","SOLUSD",1734658713363,14.24164156,194.94,194.87,14.24164156]
["bitfinex","SOLUSD",1734658713569,14.24164156,194.91,194.84,14.24164156]
["bitfinex","SOLUSD",1734658713770,14.24164156,194.9,194.83,14.24164156]
["bitfinex","SOLUSD",1734658714490,14.24164156,194.89,194.82,14.24164156]
["bitfinex","SOLUSD",1734658714668,14.24164156,194.91,194.83,14.24164156]
["bitfinex","SOLUSD",1734658715187,14.24164156,194.91,194.84,14.24164156]
["bitfinex","SOLUSD",1734658715495,12.8263,194.92,194.85,14.24164156]
["bitfinex","SOLUSD",1734658716383,14.24164156,194.93,194.85,14.24164156]
["bitfinex","SOLUSD",1734658716577,23.776884,194.92,194.85,14.24164156]
["bitfinex","SOLUSD",1734658716921,18.8962,194.95,194.87,14.24164156]
["bitfinex","SOLUSD",1734658716922,33.13784156,194.95,194.87,14.24164156]
["bitfinex","SOLUSD",1734658717091,14.24164156,194.96,194.89,14.24164156]
["bitfinex","SOLUSD",1734658717264,27.06344156,194.98,194.9,14.24164156]
["bitfinex","SOLUSD",1734658717464,14.24164156,194.93,194.87,14.24164156]
["bitfinex","SOLUSD",1734658717681,14.24164156,194.95,194.87,14.24164156]
["bitfinex","SOLUSD",1734658719790,23.776884,194.94,194.87,14.24164156]
["bitfinex","SOLUSD",1734658720364,38.01852556,194.91,194.84,14.24164156]
["bitfinex","SOLUSD",1734658720591,23.776884,194.9,194.82,14.24164156]
["bitfinex","SOLUSD",1734658720799,14.24164156,194.89,194.82,14.24164156]
["bitfinex","SOLUSD",1734658721101,23.776884,194.88,194.81,14.24164156]
["bitfinex","SOLUSD",1734658721995,23.776884,194.88,194.82,14.24164156]
["bitfinex","SOLUSD",1734658722507,23.776884,194.88,194.81,14.24164156]
["bitfinex","SOLUSD",1734658722905,38.01852556,194.88,194.81,14.24164156]
["bitfinex","SOLUSD",1734658725006,20.0,194.85,194.75,1.5678]
["bitfinex","SOLUSD",1734658725189,14.24164156,194.83,194.76,14.24164156]
["bitfinex","SOLUSD",1734658726207,38.01852556,194.82,194.74,14.24164156]
["bitfinex","SOLUSD",1734658726918,38.01852556,194.8,194.72,14.24164156]
["bitfinex","SOLUSD",1734658727212,14.24164156,194.8,194.72,14.24164156]
["bitfinex","SOLUSD",1734658727621,23.776884,194.79,194.72,14.24164156]
["bitfinex","SOLUSD",1734658727916,38.01852556,194.79,194.72,14.24164156]
["bitfinex","SOLUSD",1734658728408,23.776884,194.79,194.7,1.6331]
["bitfinex","SOLUSD",1734658728607,23.776884,194.79,194.72,14.24164156]
["bitfinex","SOLUSD",1734658728910,20.0,194.79,194.74,14.24164156]
["bitfinex","SOLUSD",1734658730118,23.776884,194.81,194.74,14.24164156]
["bitfinex","SOLUSD",1734658730818,38.01852556,194.81,194.73,14.24164156]
["bitfinex","SOLUSD",1734658731019,14.24164156,194.79,194.72,14.24164156]
["bitfinex","SOLUSD",1734658731321,14.24164156,194.77,194.7,14.24164156]
["bitfinex","SOLUSD",1734658731702,12.8336,194.8,194.68,14.24164156]
["bitfinex","SOLUSD",1734658731703,38.01852556,194.76,194.68,14.24164156]
["bitfinex","SOLUSD",1734658732100,14.24164156,194.73,194.65,14.24164156]
["bitfinex","SOLUSD",1734658732304,23.776884,194.7,194.64,14.24164156]
["bitfinex","SOLUSD",1734658732517,14.24164156,194.69,194.62,14.24164156]
["bitfinex","SOLUSD",1734658732687,23.776884,194.68,194.61,14.24164156]
["bitfinex","SOLUSD",1734658732883,23.776884,194.68,194.62,14.24164156]
["bitfinex","SOLUSD",1734658733205,8.1807,194.79,194.64,14.24164156]
["bitfinex","SOLUSD",1734658733206,14.24164156,194.71,194.64,14.24164156]
["bitfinex","SOLUSD",1734658733403,23.776884,194.7,194.64,14.24164156]
["bitfinex","SOLUSD",1734658734126,14.24164156,194.73,194.66,14.24164156]
["bitfinex","SOLUSD",1734658734522,23.776884,194.72,194.66,14.24164156]
["bitfinex","SOLUSD",1734658735205,14.24164156,194.76,194.69,14.24164156]
["bitfinex","SOLUSD",1734658736121,12.8353,194.78,194.65,14.24164156]
["bitfinex","SOLUSD",1734658736122,14.24164156,194.72,194.65,14.24164156]
["bitfinex","SOLUSD",1734658736701,23.776884,194.71,194.65,14.24164156]
["bitfinex","SOLUSD",1734658737022,38.01852556,194.71,194.64,14.24164156]
["bitfinex","SOLUSD",1734658737622,23.776884,194.71,194.64,14.24164156]
["bitfinex","SOLUSD",1734658738520,23.776884,194.72,194.66,14.24164156]
["bitfinex","SOLUSD",1734658740426,38.01852556,194.72,194.65,14.24164156]
["bitfinex","SOLUSD",1734658740942,12.8383,194.73,194.59,15.75864156]
["bitfinex","SOLUSD",1734658740943,38.01852556,194.7,194.62,14.24164156]
["bitfinex","SOLUSD",1734658741400,20.0,194.67,194.61,14.24164156]
["bitfinex","SOLUSD",1734658741601,38.01852556,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658742099,38.01852556,194.66,194.58,14.24164156]
["bitfinex","SOLUSD",1734658742619,38.01852556,194.66,194.53,1.5848]
["bitfinex","SOLUSD",1734658742620,23.776884,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658742808,23.776884,194.66,194.6,14.24164156]
["bitfinex","SOLUSD",1734658743217,20.0,194.7,194.65,14.24164156]
["bitfinex","SOLUSD",1734658743416,20.0,194.7,194.54,0.12549]
["bitfinex","SOLUSD",1734658743417,34.24164156,194.7,194.62,14.24164156]
["bitfinex","SOLUSD",1734658743620,14.24164156,194.66,194.53,1.5848]
["bitfinex","SOLUSD",1734658743939,14.24164156,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658744238,14.24164156,194.67,194.6,14.24164156]
["bitfinex","SOLUSD",1734658744535,23.776884,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658744736,14.24164156,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658745041,23.776884,194.65,194.59,14.24164156]
["bitfinex","SOLUSD",1734658745222,23.776884,194.65,194.56,14.24164156]
["bitfinex","SOLUSD",1734658745425,23.776884,194.62,194.55,14.24164156]
["bitfinex","SOLUSD",1734658745620,14.24164156,194.61,194.54,14.24164156]
["bitfinex","SOLUSD",1734658746014,38.01852556,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658746336,14.24164156,194.59,194.52,14.88993236]
["bitfinex","SOLUSD",1734658746522,14.24164156,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734658746909,36.30802878,194.7,194.58,14.24164156]
["bitfinex","SOLUSD",1734658746910,3.12414122,194.67,194.58,14.24164156]
["bitfinex","SOLUSD",1734658747118,14.24164156,194.64,194.52,0.6482908]
["bitfinex","SOLUSD",1734658747515,34.24164156,194.63,194.52,0.6482908]
["bitfinex","SOLUSD",1734658747733,14.24164156,194.63,194.56,14.24164156]
["bitfinex","SOLUSD",1734658747917,20.0,194.63,194.58,14.24164156]
["bitfinex","SOLUSD",1734658748122,27.08454156,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658748327,23.776884,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658748528,14.24164156,194.7,194.62,14.24164156]
["bitfinex","SOLUSD",1734658748734,14.24164156,194.71,194.63,14.24164156]
["bitfinex","SOLUSD",1734658749122,14.24164156,194.72,194.64,14.24164156]
["bitfinex","SOLUSD",1734658749629,14.24164156,194.72,194.65,14.24164156]
["bitfinex","SOLUSD",1734658749941,23.776884,194.71,194.64,14.24164156]
["bitfinex","SOLUSD",1734658750126,14.24164156,194.7,194.63,14.24164156]
["bitfinex","SOLUSD",1734658750444,38.01852556,194.71,194.63,14.24164156]
["bitfinex","SOLUSD",1734658750824,23.776884,194.69,194.62,14.24164156]
["bitfinex","SOLUSD",1734658751025,14.24164156,194.7,194.62,14.24164156]
["bitfinex","SOLUSD",1734658752543,23.776884,194.71,194.64,14.24164156]
["bitfinex","SOLUSD",1734658752718,23.776884,194.69,194.62,14.24164156]
["bitfinex","SOLUSD",1734658753549,23.776884,194.67,194.6,14.24164156]
["bitfinex","SOLUSD",1734658753732,14.24164156,194.66,194.58,14.24164156]
["bitfinex","SOLUSD",1734658753934,23.776884,194.63,194.54,1.5378]
["bitfinex","SOLUSD",1734658754132,23.776884,194.63,194.57,14.24164156]
["bitfinex","SOLUSD",1734658754467,14.24164156,194.64,194.57,14.24164156]
["bitfinex","SOLUSD",1734658754643,14.24164156,194.66,194.57,14.24164156]
["bitfinex","SOLUSD",1734658754849,23.776884,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658755344,23.776884,194.65,194.54,1.5378]
["bitfinex","SOLUSD",1734658755547,14.24164156,194.64,194.57,14.24164156]
["bitfinex","SOLUSD",1734658756045,23.776884,194.63,194.55,14.24164156]
["bitfinex","SOLUSD",1734658756423,14.24164156,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658756633,12.8462,194.61,194.52,0.6482908]
["bitfinex","SOLUSD",1734658756634,38.01852556,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734658756841,14.24164156,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658757027,38.01852556,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658757450,23.776884,194.54,194.52,0.6482908]
["bitfinex","SOLUSD",1734658757748,14.24164156,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658757931,20.0,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658758133,23.776884,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658758330,14.24164156,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658758543,38.01852556,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658759123,23.776884,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658759554,38.01852556,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658760051,14.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658760255,27.08914156,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734658760459,20.0,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658760760,34.24164156,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658761449,38.01852556,194.54,194.52,0.6482908]
["bitfinex","SOLUSD",1734658761620,23.776884,194.54,194.52,0.6482908]
["bitfinex","SOLUSD",1734658761820,14.24164156,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658762048,20.0,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658762958,20.0,194.56,194.52,14.88993236]
["bitfinex","SOLUSD",1734658763264,14.24164156,194.61,194.53,14.24164156]
["bitfinex","SOLUSD",1734658763428,6.163,194.63,194.55,14.24164156]
["bitfinex","SOLUSD",1734658763429,20.34286146,194.63,194.55,14.24164156]
["bitfinex","SOLUSD",1734658764553,23.776884,194.62,194.55,14.24164156]
["bitfinex","SOLUSD",1734658766736,23.776884,194.62,194.53,14.24164156]
["bitfinex","SOLUSD",1734658766941,23.776884,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658767455,23.776884,194.6,194.52,0.6482908]
["bitfinex","SOLUSD",1734658767456,23.776884,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658767657,14.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658767960,14.24164156,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658768461,23.776884,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658769038,14.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658769359,23.776884,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658769655,14.24164156,194.54,194.52,0.6482908]
["bitfinex","SOLUSD",1734658769862,38.01852556,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734658770435,1.6658,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658770436,20.0,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658770654,20.0,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658771463,34.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658771660,23.776884,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658771963,20.0,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658772868,38.01852556,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658773057,23.776884,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658773364,20.0,194.57,194.52,14.88993236]
["bitfinex","SOLUSD",1734658773545,20.34286146,194.63,194.55,14.24164156]
["bitfinex","SOLUSD",1734658774561,6.1012199,194.63,194.56,14.24164156]
["bitfinex","SOLUSD",1734658774765,14.24164156,194.64,194.56,14.24164156]
["bitfinex","SOLUSD",1734658774961,14.24164156,194.63,194.55,14.24164156]
["bitfinex","SOLUSD",1734658775169,14.24164156,194.64,194.56,14.24164156]
["bitfinex","SOLUSD",1734658775463,14.24164156,194.64,194.57,1.86676375]
["bitfinex","SOLUSD",1734658775641,14.24164156,194.65,194.57,16.10840531]
["bitfinex","SOLUSD",1734658775963,14.24164156,194.64,194.57,16.10840531]
["bitfinex","SOLUSD",1734658776145,20.74314156,194.67,194.59,14.24164156]
["bitfinex","SOLUSD",1734658776341,14.24164156,194.7,194.62,14.24164156]
["bitfinex","SOLUSD",1734658776543,14.24164156,194.71,194.63,14.24164156]
["bitfinex","SOLUSD",1734658776939,1.5654,194.72,194.55,0.77066812]
["bitfinex","SOLUSD",1734658776940,14.24164156,194.72,194.65,14.24164156]
["bitfinex","SOLUSD",1734658777132,20.46504156,194.73,194.65,14.24164156]
["bitfinex","SOLUSD",1734658777744,14.24164156,194.72,194.65,14.24164156]
["bitfinex","SOLUSD",1734658777948,20.46504156,194.73,194.65,14.24164156]
["bitfinex","SOLUSD",1734658778676,23.776884,194.72,194.65,14.24164156]
["bitfinex","SOLUSD",1734658779546,38.01852556,194.72,194.65,14.24164156]
["bitfinex","SOLUSD",1734658780449,14.24164156,194.71,194.64,14.24164156]
["bitfinex","SOLUSD",1734658780865,23.776884,194.72,194.55,1.6355]
["bitfinex","SOLUSD",1734658781177,14.24164156,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658781473,14.24164156,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658782467,14.24164156,194.66,194.58,14.24164156]
["bitfinex","SOLUSD",1734658783171,23.776884,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658783382,38.01852556,194.65,194.57,14.24164156]
["bitfinex","SOLUSD",1734658785073,38.01852556,194.65,194.55,1.6355]
["bitfinex","SOLUSD",1734658785074,23.776884,194.63,194.56,14.24164156]
["bitfinex","SOLUSD",1734658785454,23.776884,194.63,194.57,14.24164156]
["bitfinex","SOLUSD",1734658785974,14.24164156,194.67,194.59,14.24164156]
["bitfinex","SOLUSD",1734658786179,23.776884,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658787256,14.24164156,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658787457,23.776884,194.64,194.57,14.24164156]
["bitfinex","SOLUSD",1734658787853,20.43744156,194.63,194.52,0.6482908]
["bitfinex","SOLUSD",1734658788061,14.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658788960,14.24164156,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658789279,14.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658789458,14.24164156,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734658789657,23.776884,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658790282,20.0,194.56,194.52,14.88993236]
["bitfinex","SOLUSD",1734658790580,14.24164156,194.59,194.52,14.88993236]
["bitfinex","SOLUSD",1734658791379,20.0,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658791564,14.24164156,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658793082,14.24164156,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734658795070,14.24164156,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658795269,14.24164156,194.62,194.53,14.24164156]
["bitfinex","SOLUSD",1734658795565,20.0,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658795779,14.24164156,194.62,194.53,14.24164156]
["bitfinex","SOLUSD",1734658796685,14.24164156,194.61,194.53,14.24164156]
["bitfinex","SOLUSD",1734658796866,14.24164156,194.61,194.54,14.24164156]
["bitfinex","SOLUSD",1734658797980,14.24164156,194.61,194.55,1.87091165]
["bitfinex","SOLUSD",1734658798584,14.24164156,194.6,194.52,14.88993236]
["bitfinex","SOLUSD",1734658798970,14.24164156,194.6,194.53,1.87128031]
["bitfinex","SOLUSD",1734658799170,12.74164156,194.6,194.53,1.87128031]
["bitfinex","SOLUSD",1734658799687,12.74164156,194.6,194.52,14.88993236]
["bitfinex","SOLUSD",1734658800389,14.24164156,194.61,194.54,14.24164156]
["bitfinex","SOLUSD",1734658800584,14.24164156,194.61,194.53,14.24164156]
["bitfinex","SOLUSD",1734658801286,38.01852556,194.6,194.52,14.88993236]
["bitfinex","SOLUSD",1734658801590,14.24164156,194.59,194.54,1.86799087]
["bitfinex","SOLUSD",1734658801891,14.24164156,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734658803294,14.24164156,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658803677,14.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658804586,23.776884,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734658805792,14.24164156,194.61,194.54,14.24164156]
["bitfinex","SOLUSD",1734658806002,23.776884,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658806206,38.01852556,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658806490,14.24164156,194.59,194.52,14.88993236]
["bitfinex","SOLUSD",1734658806679,23.776884,194.58,194.52,14.88993236]
["bitfinex","SOLUSD",1734658807079,23.776884,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658807990,23.776884,194.58,194.52,14.88993236]
["bitfinex","SOLUSD",1734658809693,14.24164156,194.59,194.52,14.88993236]
["bitfinex","SOLUSD",1734658809899,12.8431,194.66,194.58,14.24164156]
["bitfinex","SOLUSD",1734658810191,14.24164156,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658810396,14.24164156,194.64,194.57,14.24164156]
["bitfinex","SOLUSD",1734658811178,14.24164156,194.66,194.58,14.24164156]
["bitfinex","SOLUSD",1734658811399,14.24164156,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658811576,14.24164156,194.64,194.57,14.24164156]
["bitfinex","SOLUSD",1734658811987,13.74164156,194.64,194.57,14.24164156]
["bitfinex","SOLUSD",1734658812292,13.74164156,194.64,194.56,14.24164156]
["bitfinex","SOLUSD",1734658812488,14.24164156,194.63,194.56,14.24164156]
["bitfinex","SOLUSD",1734658814103,14.24164156,194.63,194.53,1.5326]
["bitfinex","SOLUSD",1734658814104,38.01852556,194.64,194.57,14.24164156]
["bitfinex","SOLUSD",1734658814478,38.01852556,194.64,194.56,14.24164156]
["bitfinex","SOLUSD",1734658814677,14.24164156,194.63,194.56,14.24164156]
["bitfinex","SOLUSD",1734658815910,14.24164156,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658816112,38.01852556,194.66,194.58,14.24164156]
["bitfinex","SOLUSD",1734658816321,14.24164156,194.64,194.56,14.24164156]
["bitfinex","SOLUSD",1734658816482,14.24164156,194.62,194.55,14.24164156]
["bitfinex","SOLUSD",1734658816683,14.24164156,194.62,194.54,14.24164156]
["bitfinex","SOLUSD",1734658817185,20.0,194.62,194.55,14.24164156]
["bitfinex","SOLUSD",1734658817524,20.0,194.62,194.55,16.11057426]
["bitfinex","SOLUSD",1734658818016,20.0,194.62,194.55,14.24164156]
["bitfinex","SOLUSD",1734658818193,20.0,194.62,194.56,14.24164156]
["bitfinex","SOLUSD",1734658819294,34.24164156,194.62,194.55,14.24164156]
["bitfinex","SOLUSD",1734658821112,20.0,194.62,194.56,14.24164156]
["bitfinex","SOLUSD",1734658821418,19.5,194.62,194.56,14.24164156]
["bitfinex","SOLUSD",1734658821714,14.24164156,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658821924,33.74164156,194.62,194.55,14.24164156]
["bitfinex","SOLUSD",1734658822215,23.776884,194.63,194.57,14.24164156]
["bitfinex","SOLUSD",1734658822719,14.24164156,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658822890,20.43954156,194.67,194.59,14.24164156]
["bitfinex","SOLUSD",1734658823216,14.24164156,194.66,194.59,14.24164156]
["bitfinex","SOLUSD",1734658823883,14.24164156,194.65,194.58,14.24164156]
["bitfinex","SOLUSD",1734658824083,14.24164156,194.63,194.56,14.24164156]
["bitfinex","SOLUSD",1734658824283,14.24164156,194.61,194.54,14.24164156]
["bitfinex","SOLUSD",1734658824486,14.24164156,194.62,194.54,14.24164156]
["bitfinex","SOLUSD",1734658824795,14.24164156,194.6,194.53,14.24164156]
["bitfinex","SOLUSD",1734658824986,23.776884,194.59,194.55,1.86745364]
["bitfinex","SOLUSD",1734658825187,38.01852556,194.59,194.55,1.86745364]
["bitfinex","SOLUSD",1734658825595,38.01852556,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734658825784,38.01852556,194.59,194.52,14.88993236]
["bitfinex","SOLUSD",1734658827417,14.24164156,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658827617,23.776884,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734658829715,14.24164156,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734658830013,23.776884,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734658830224,38.01852556,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734658831010,23.776884,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734658831315,38.01852556,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734658832022,23.776884,194.49,194.42,14.24164156]
["bitfinex","SOLUSD",1734658832314,38.01852556,194.49,194.42,14.24164156]
["bitfinex","SOLUSD",1734658832696,38.01852556,194.47,194.39,14.24164156]
["bitfinex","SOLUSD",1734658832895,14.24164156,194.43,194.33,8.0527552]
["bitfinex","SOLUSD",1734658833094,14.24164156,194.4,194.33,8.0527552]
["bitfinex","SOLUSD",1734658833301,23.776884,194.39,194.33,8.0527552]
["bitfinex","SOLUSD",1734658833504,23.776884,194.39,194.34,14.24164156]
["bitfinex","SOLUSD",1734658833706,34.24164156,194.42,194.34,14.24164156]
["bitfinex","SOLUSD",1734658833906,23.776884,194.41,194.35,14.24164156]
["bitfinex","SOLUSD",1734658834499,38.01852556,194.41,194.34,14.24164156]
["bitfinex","SOLUSD",1734658835209,14.24164156,194.4,194.33,14.24164156]
["bitfinex","SOLUSD",1734658835415,23.776884,194.39,194.35,1.86973522]
["bitfinex","SOLUSD",1734658835815,38.01852556,194.37,194.32,0.6482908]
["bitfinex","SOLUSD",1734658836002,14.24164156,194.37,194.32,0.6482908]
["bitfinex","SOLUSD",1734658836331,14.24164156,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734658836541,20.46184156,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734658836918,14.24164156,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734658837236,14.24164156,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734658837404,38.01852556,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734658839646,12.864,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734658839808,14.24164156,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734658840008,23.776884,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734658840308,38.01852556,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734658840508,37.51852556,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734658840841,14.24164156,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734658841141,14.24164156,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734658842725,14.24164156,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734658842929,50.88212556,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734658843226,14.24164156,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734658844321,27.10294156,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734658845127,14.24164156,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734658846034,14.24164156,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734658846742,14.24164156,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734658847333,38.01852556,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734658848113,50.88322556,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734658848720,50.88322556,194.33,194.18,8.0788]
["bitfinex","SOLUSD",1734658848721,6.6549,194.31,194.19,14.24164156]
["bitfinex","SOLUSD",1734658848940,14.24164156,194.27,194.19,14.24164156]
["bitfinex","SOLUSD",1734658849143,14.24164156,194.27,194.2,14.24164156]
["bitfinex","SOLUSD",1734658849571,14.24164156,194.27,194.19,14.24164156]
["bitfinex","SOLUSD",1734658850018,14.24164156,194.26,194.19,14.24164156]
["bitfinex","SOLUSD",1734658850962,14.24164156,194.26,194.15,20.0]
["bitfinex","SOLUSD",1734658850963,14.24164156,194.25,194.18,14.24164156]
["bitfinex","SOLUSD",1734658851258,38.01852556,194.24,194.17,14.24164156]
["bitfinex","SOLUSD",1734658851428,23.776884,194.24,194.17,14.24164156]
["bitfinex","SOLUSD",1734658852524,23.776884,194.25,194.18,14.24164156]
["bitfinex","SOLUSD",1734658853948,6.6549,194.31,194.2,14.24164156]
["bitfinex","SOLUSD",1734658853949,14.24164156,194.27,194.2,14.24164156]
["bitfinex","SOLUSD",1734658854133,27.10904156,194.29,194.22,14.24164156]
["bitfinex","SOLUSD",1734658854343,6.6549,194.31,194.25,14.24164156]
["bitfinex","SOLUSD",1734658854541,14.24164156,194.32,194.25,14.24164156]
["bitfinex","SOLUSD",1734658854860,14.24164156,194.31,194.24,14.24164156]
["bitfinex","SOLUSD",1734658855753,14.24164156,194.32,194.24,14.24164156]
["bitfinex","SOLUSD",1734658855977,14.24164156,194.31,194.24,14.24164156]
["bitfinex","SOLUSD",1734658856887,38.01852556,194.32,194.24,14.24164156]
["bitfinex","SOLUSD",1734658857173,14.24164156,194.31,194.23,14.24164156]
["bitfinex","SOLUSD",1734658857570,14.24164156,194.3,194.23,14.24164156]
["bitfinex","SOLUSD",1734658857980,14.24164156,194.31,194.23,14.24164156]
["bitfinex","SOLUSD",1734658859168,14.24164156,194.31,194.24,14.24164156]
["bitfinex","SOLUSD",1734658859368,14.24164156,194.31,194.23,14.24164156]
["bitfinex","SOLUSD",1734658860067,14.24164156,194.29,194.23,14.24164156]
["bitfinex","SOLUSD",1734658860255,14.24164156,194.29,194.21,14.24164156]
["bitfinex","SOLUSD",1734658860451,14.24164156,194.27,194.2,14.24164156]
["bitfinex","SOLUSD",1734658860665,14.24164156,194.26,194.18,14.24164156]
["bitfinex","SOLUSD",1734658860865,14.24164156,194.24,194.17,14.24164156]
["bitfinex","SOLUSD",1734658861062,14.24164156,194.23,194.15,14.24164156]
["bitfinex","SOLUSD",1734658861264,14.24164156,194.25,194.18,14.24164156]
["bitfinex","SOLUSD",1734658861750,14.24164156,194.25,194.17,14.24164156]
["bitfinex","SOLUSD",1734658862152,14.24164156,194.25,194.18,14.24164156]
["bitfinex","SOLUSD",1734658862352,14.24164156,194.25,194.17,14.24164156]
["bitfinex","SOLUSD",1734658862862,14.24164156,194.22,194.14,14.24164156]
["bitfinex","SOLUSD",1734658863167,14.24164156,194.19,194.12,0.6482908]
["bitfinex","SOLUSD",1734658863345,14.24164156,194.18,194.12,0.6482908]
["bitfinex","SOLUSD",1734658863546,14.24164156,194.17,194.12,0.6482908]
["bitfinex","SOLUSD",1734658863972,14.24164156,194.15,194.12,0.6482908]
["bitfinex","SOLUSD",1734658864587,44.44332556,194.13,194.12,9.08e-05]
["bitfinex","SOLUSD",1734658864768,20.0,194.09,193.95,0.77304637]
["bitfinex","SOLUSD",1734658865092,14.24164156,194.04,193.93,0.6482908]
["bitfinex","SOLUSD",1734658865253,14.24164156,194.02,193.95,14.24164156]
["bitfinex","SOLUSD",1734658865568,14.24164156,194.02,193.93,0.6482908]
["bitfinex","SOLUSD",1734658865569,14.24164156,194.01,193.93,14.88993236]
["bitfinex","SOLUSD",1734658865754,14.24164156,193.99,193.93,0.6482908]
["bitfinex","SOLUSD",1734658865957,14.24164156,194.0,193.93,0.6482908]
["bitfinex","SOLUSD",1734658866171,14.24164156,193.99,193.93,0.6482908]
["bitfinex","SOLUSD",1734658866575,14.24164156,193.97,193.93,0.6482908]
["bitfinex","SOLUSD",1734658866771,14.24164156,193.99,193.93,0.6482908]
["bitfinex","SOLUSD",1734658867091,22.98293076,194.03,193.93,0.6482908]
["bitfinex","SOLUSD",1734658867284,12.8839,194.04,193.93,0.6482908]
["bitfinex","SOLUSD",1734658867467,22.98293076,194.01,193.94,22.98293076]
["bitfinex","SOLUSD",1734658867655,12.8839,194.04,193.95,22.98293076]
["bitfinex","SOLUSD",1734658867851,22.98293076,194.07,194.0,22.98293076]
["bitfinex","SOLUSD",1734658868052,22.98293076,194.08,194.01,22.98293076]
["bitfinex","SOLUSD",1734658868252,12.8799,194.1,193.93,0.6482908]
["bitfinex","SOLUSD",1734658868561,12.8799,194.1,193.95,22.98293076]
["bitfinex","SOLUSD",1734658868745,22.98293076,194.03,193.95,22.98293076]
["bitfinex","SOLUSD",1734658869077,22.98293076,194.0,193.93,23.63122156]
["bitfinex","SOLUSD",1734658869287,22.98293076,193.96,193.93,0.6482908]
["bitfinex","SOLUSD",1734658869484,22.98293076,193.94,193.93,0.6482908]
["bitfinex","SOLUSD",1734658869770,2.08327436,194.0,193.93,0.6482908]
["bitfinex","SOLUSD",1734658870070,12.8881,193.98,193.93,0.6482908]
["bitfinex","SOLUSD",1734658870675,23.776884,194.0,193.93,0.6482908]
["bitfinex","SOLUSD",1734658870847,22.98293076,193.98,193.93,0.6482908]
["bitfinex","SOLUSD",1734658871049,22.98293076,193.97,193.93,0.6482908]
["bitfinex","SOLUSD",1734658871250,22.98293076,193.94,193.93,0.6482908]
["bitfinex","SOLUSD",1734658871968,22.98293076,193.96,193.93,0.6482908]
["bitfinex","SOLUSD",1734658872158,22.98293076,193.98,193.93,0.6482908]
["bitfinex","SOLUSD",1734658872363,22.98293076,193.97,193.93,0.6482908]
["bitfinex","SOLUSD",1734658872584,22.98293076,193.96,193.93,0.6482908]
["bitfinex","SOLUSD",1734658872751,22.98293076,193.94,193.93,0.6482908]
["bitfinex","SOLUSD",1734658872956,46.75981476,193.94,193.93,0.6482908]
["bitfinex","SOLUSD",1734658873865,46.75981476,193.94,193.93,9.08e-05]
["bitfinex","SOLUSD",1734658874175,23.776884,193.93,193.83,22.98293076]
["bitfinex","SOLUSD",1734658874377,22.98293076,193.91,193.84,22.98293076]
["bitfinex","SOLUSD",1734658874639,22.98293076,193.93,193.86,22.98293076]
["bitfinex","SOLUSD",1734658874754,22.98293076,193.93,193.78,12.9012]
["bitfinex","SOLUSD",1734658874755,22.98293076,193.96,193.88,22.98293076]
["bitfinex","SOLUSD",1734658874959,22.98293076,193.97,193.89,22.98293076]
["bitfinex","SOLUSD",1734658875182,22.98293076,193.94,193.87,22.98293076]
["bitfinex","SOLUSD",1734658875354,12.8884,193.98,193.84,22.98293076]
["bitfinex","SOLUSD",1734658875355,22.98293076,193.92,193.84,22.98293076]
["bitfinex","SOLUSD",1734658875551,22.98293076,193.9,193.79,0.77362031]
["bitfinex","SOLUSD",1734658875780,22.98293076,193.9,193.82,22.98293076]
["bitfinex","SOLUSD",1734658876055,22.98293076,193.91,193.84,22.98293076]
["bitfinex","SOLUSD",1734658876564,22.98293076,193.92,193.84,22.98293076]
["bitfinex","SOLUSD",1734658876754,22.98293076,193.95,193.87,22.98293076]
["bitfinex","SOLUSD",1734658876956,22.98293076,193.94,193.86,22.98293076]
["bitfinex","SOLUSD",1734658877174,22.98293076,193.93,193.86,22.98293076]
["bitfinex","SOLUSD",1734658877490,22.98293076,193.94,193.86,22.98293076]
["bitfinex","SOLUSD",1734658878009,20.0,193.93,193.86,22.98293076]
["bitfinex","SOLUSD",1734658878160,22.98293076,193.95,193.87,22.98293076]
["bitfinex","SOLUSD",1734658878368,22.98293076,193.97,193.89,22.98293076]
["bitfinex","SOLUSD",1734658878575,22.98293076,193.99,193.91,22.98293076]
["bitfinex","SOLUSD",1734658878774,22.98293076,193.98,193.9,22.98293076]
["bitfinex","SOLUSD",1734658878986,22.98293076,193.97,193.9,22.98293076]
["bitfinex","SOLUSD",1734658879181,22.98293076,193.95,193.87,22.98293076]
["bitfinex","SOLUSD",1734658879402,22.98293076,193.93,193.86,22.98293076]
["bitfinex","SOLUSD",1734658879614,22.98293076,193.92,193.85,22.98293076]
["bitfinex","SOLUSD",1734658880290,22.98293076,193.92,193.84,22.98293076]
["bitfinex","SOLUSD",1734658880491,22.98293076,193.91,193.84,22.98293076]
["bitfinex","SOLUSD",1734658880691,22.98293076,193.9,193.83,22.98293076]
["bitfinex","SOLUSD",1734658880988,23.776884,193.97,193.77,0.77362763]
["bitfinex","SOLUSD",1734658880989,22.98293076,193.89,193.77,0.77362763]
["bitfinex","SOLUSD",1734658881194,22.98293076,193.86,193.79,22.98293076]
["bitfinex","SOLUSD",1734658881365,22.98293076,193.86,193.78,22.98293076]
["bitfinex","SOLUSD",1734658881570,12.8939,193.89,193.78,22.98293076]
["bitfinex","SOLUSD",1734658881571,22.98293076,193.85,193.78,22.98293076]
["bitfinex","SOLUSD",1734658881873,22.98293076,193.85,193.77,22.98293076]
["bitfinex","SOLUSD",1734658882072,22.98293076,193.86,193.78,22.98293076]
["bitfinex","SOLUSD",1734658882285,23.776884,193.88,193.73,1.42216978]
["bitfinex","SOLUSD",1734658882286,22.98293076,193.88,193.81,22.98293076]
["bitfinex","SOLUSD",1734658882588,22.98293076,193.91,193.84,22.98293076]
["bitfinex","SOLUSD",1734658883190,22.98293076,193.92,193.85,22.98293076]
["bitfinex","SOLUSD",1734658883404,22.98293076,193.93,193.85,22.98293076]
["bitfinex","SOLUSD",1734658883781,6.5763,193.94,193.85,22.98293076]
["bitfinex","SOLUSD",1734658883782,22.98293076,193.92,193.85,22.98293076]
["bitfinex","SOLUSD",1734658883981,22.98293076,193.92,193.84,22.98293076]
["bitfinex","SOLUSD",1734658884198,22.98293076,193.93,193.85,22.98293076]
["bitfinex","SOLUSD",1734658884582,22.98293076,193.92,193.85,22.98293076]
["bitfinex","SOLUSD",1734658884797,22.98293076,193.89,193.81,22.98293076]
["bitfinex","SOLUSD",1734658885116,22.98293076,193.88,193.8,22.98293076]
["bitfinex","SOLUSD",1734658885413,22.98293076,193.9,193.82,22.98293076]
["bitfinex","SOLUSD",1734658885610,22.98293076,193.88,193.81,22.98293076]
["bitfinex","SOLUSD",1734658885817,22.98293076,193.89,193.81,22.98293076]
["bitfinex","SOLUSD",1734658886323,22.98293076,193.89,193.83,22.98293076]
["bitfinex","SOLUSD",1734658886533,22.98293076,193.9,193.83,22.98293076]
["bitfinex","SOLUSD",1734658887502,22.98293076,193.88,193.81,22.98293076]
["bitfinex","SOLUSD",1734658888211,22.98293076,193.86,193.79,22.98293076]
["bitfinex","SOLUSD",1734658888814,42.98293076,193.88,193.79,22.98293076]
["bitfinex","SOLUSD",1734658889016,22.98293076,193.88,193.81,22.98293076]
["bitfinex","SOLUSD",1734658889698,20.0,193.91,193.83,22.98293076]
["bitfinex","SOLUSD",1734658889905,22.98293076,193.92,193.85,22.98293076]
["bitfinex","SOLUSD",1734658890430,22.98293076,193.96,193.87,22.98293076]
["bitfinex","SOLUSD",1734658891323,22.98293076,193.96,193.89,22.98293076]
["bitfinex","SOLUSD",1734658891886,22.98293076,193.98,193.89,22.98293076]
["bitfinex","SOLUSD",1734658893327,22.98293076,193.94,193.86,6.0034]
["bitfinex","SOLUSD",1734658893718,22.98293076,193.94,193.87,22.98293076]
["bitfinex","SOLUSD",1734658894021,22.98293076,193.98,193.89,22.98293076]
["bitfinex","SOLUSD",1734658894724,22.98293076,193.98,193.91,22.98293076]
["bitfinex","SOLUSD",1734658894896,22.98293076,194.0,193.93,22.98293076]
["bitfinex","SOLUSD",1734658895235,22.98293076,194.02,193.93,22.98293076]
["bitfinex","SOLUSD",1734658895529,22.98293076,194.06,193.99,22.98293076]
["bitfinex","SOLUSD",1734658896000,22.98293076,194.08,194.01,22.98293076]
["bitfinex","SOLUSD",1734658896711,22.98293076,194.1,194.03,22.98293076]
["bitfinex","SOLUSD",1734658896907,22.98293076,194.14,194.06,22.98293076]
["bitfinex","SOLUSD",1734658897600,22.98293076,194.18,194.11,22.98293076]
["bitfinex","SOLUSD",1734658897820,22.98293076,194.22,194.13,22.98293076]
["bitfinex","SOLUSD",1734658898288,12.8706,194.24,194.12,22.98293076]
["bitfinex","SOLUSD",1734658898289,22.98293076,194.19,194.12,22.98293076]
["bitfinex","SOLUSD",1734658898725,22.98293076,194.17,194.1,22.98293076]
["bitfinex","SOLUSD",1734658898927,22.98293076,194.16,194.08,22.98293076]
["bitfinex","SOLUSD",1734658899134,22.98293076,194.17,194.1,22.98293076]
["bitfinex","SOLUSD",1734658899424,29.57453076,194.25,194.16,22.98293076]
["bitfinex","SOLUSD",1734658899607,29.57453076,194.25,194.18,22.98293076]
["bitfinex","SOLUSD",1734658899810,22.98293076,194.25,194.17,22.98293076]
["bitfinex","SOLUSD",1734658900000,22.98293076,194.23,194.16,22.98293076]
["bitfinex","SOLUSD",1734658901333,22.98293076,194.27,194.18,22.98293076]
["bitfinex","SOLUSD",1734658901532,22.98293076,194.29,194.22,22.98293076]
["bitfinex","SOLUSD",1734658902009,22.98293076,194.29,194.2,22.98293076]
["bitfinex","SOLUSD",1734658902210,22.98293076,194.29,194.22,22.98293076]
["bitfinex","SOLUSD",1734658903618,22.98293076,194.29,194.2,22.98293076]
["bitfinex","SOLUSD",1734658903816,22.98293076,194.27,194.18,22.98293076]
["bitfinex","SOLUSD",1734658904220,32.8672,194.3,194.18,22.98293076]
["bitfinex","SOLUSD",1734658904221,22.98293076,194.25,194.18,22.98293076]
["bitfinex","SOLUSD",1734658905416,22.98293076,194.25,194.16,1.6246]
["bitfinex","SOLUSD",1734658905417,22.98293076,194.23,194.16,22.98293076]
["bitfinex","SOLUSD",1734658905593,22.98293076,194.2,194.12,22.98293076]
["bitfinex","SOLUSD",1734658906611,22.98293076,194.19,194.12,22.98293076]
["bitfinex","SOLUSD",1734658908108,22.98293076,194.2,194.13,22.98293076]
["bitfinex","SOLUSD",1734658908429,22.98293076,194.25,194.17,22.98293076]
["bitfinex","SOLUSD",1734658908631,23.776884,194.24,194.17,22.98293076]
["bitfinex","SOLUSD",1734658908933,22.98293076,194.26,194.19,22.98293076]
["bitfinex","SOLUSD",1734658909238,22.98293076,194.26,194.18,22.98293076]
["bitfinex","SOLUSD",1734658909731,22.98293076,194.25,194.18,22.98293076]
["bitfinex","SOLUSD",1734658910318,22.98293076,194.25,194.17,22.98293076]
["bitfinex","SOLUSD",1734658910928,23.776884,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658911125,22.98293076,194.23,194.16,22.98293076]
["bitfinex","SOLUSD",1734658911317,35.85303076,194.25,194.16,22.98293076]
["bitfinex","SOLUSD",1734658911620,23.776884,194.24,194.16,22.98293076]
["bitfinex","SOLUSD",1734658912236,46.75981476,194.24,194.16,22.98293076]
["bitfinex","SOLUSD",1734658912411,22.98293076,194.23,194.16,22.98293076]
["bitfinex","SOLUSD",1734658912618,22.98293076,194.19,194.12,22.98293076]
["bitfinex","SOLUSD",1734658913242,22.98293076,194.18,194.11,22.98293076]
["bitfinex","SOLUSD",1734658913842,42.98293076,194.19,194.11,22.98293076]
["bitfinex","SOLUSD",1734658915307,36.648884,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658915726,59.63181476,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658916662,36.648884,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658916863,59.63181476,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658917158,36.648884,194.22,194.16,22.98293076]
["bitfinex","SOLUSD",1734658917334,36.648884,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658917525,22.98293076,194.2,194.13,22.98293076]
["bitfinex","SOLUSD",1734658918262,22.98293076,194.19,194.11,22.98293076]
["bitfinex","SOLUSD",1734658918456,22.98293076,194.19,194.06,6.2862]
["bitfinex","SOLUSD",1734658918457,22.98293076,194.16,194.09,22.98293076]
["bitfinex","SOLUSD",1734658918659,46.75981476,194.17,194.09,22.98293076]
["bitfinex","SOLUSD",1734658920247,22.98293076,194.23,194.15,22.98293076]
["bitfinex","SOLUSD",1734658920448,19.467,194.24,194.18,22.98293076]
["bitfinex","SOLUSD",1734658920750,22.98293076,194.23,194.15,22.98293076]
["bitfinex","SOLUSD",1734658921049,22.98293076,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658921426,22.98293076,194.23,194.15,22.98293076]
["bitfinex","SOLUSD",1734658921928,35.85493076,194.22,194.14,22.98293076]
["bitfinex","SOLUSD",1734658922129,35.85493076,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658922642,35.85493076,194.22,194.14,22.98293076]
["bitfinex","SOLUSD",1734658923232,12.872,194.22,194.15,22.98293076]
["bitfinex","SOLUSD",1734658923629,22.98293076,194.19,194.12,22.98293076]
["bitfinex","SOLUSD",1734658923855,22.98293076,194.18,194.1,22.98293076]
["bitfinex","SOLUSD",1734658925331,22.98293076,194.19,194.12,22.98293076]
["bitfinex","SOLUSD",1734658925560,42.45043076,194.24,194.16,22.98293076]
["bitfinex","SOLUSD",1734658925863,42.45043076,194.24,194.17,22.98293076]
["bitfinex","SOLUSD",1734658926252,19.4675,194.24,194.17,22.98293076]
["bitfinex","SOLUSD",1734658926943,23.776884,194.23,194.17,22.98293076]
["bitfinex","SOLUSD",1734658927262,35.85163076,194.27,194.2,22.98293076]
["bitfinex","SOLUSD",1734658927561,12.8687,194.27,194.21,22.98293076]
["bitfinex","SOLUSD",1734658927946,35.85163076,194.27,194.2,22.98293076]
["bitfinex","SOLUSD",1734658928149,22.98293076,194.24,194.17,22.98293076]
["bitfinex","SOLUSD",1734658928461,22.98293076,194.24,194.16,22.98293076]
["bitfinex","SOLUSD",1734658928657,20.0,194.23,194.2,22.98293076]
["bitfinex","SOLUSD",1734658929030,27.74426115,194.3,194.16,0.77225686]
["bitfinex","SOLUSD",1734658929031,12.8666,194.31,194.22,22.98293076]
["bitfinex","SOLUSD",1734658929233,12.8666,194.31,194.26,22.98293076]
["bitfinex","SOLUSD",1734658929460,12.8666,194.31,194.25,22.98293076]
["bitfinex","SOLUSD",1734658930159,35.84953076,194.31,194.24,22.98293076]
["bitfinex","SOLUSD",1734658930465,12.8666,194.31,194.24,22.98293076]
["bitfinex","SOLUSD",1734658931539,35.84953076,194.31,194.23,22.98293076]
["bitfinex","SOLUSD",1734658931734,22.98293076,194.28,194.2,22.98293076]
["bitfinex","SOLUSD",1734658931951,46.75981476,194.27,194.19,22.98293076]
["bitfinex","SOLUSD",1734658932156,22.98293076,194.26,194.18,22.98293076]
["bitfinex","SOLUSD",1734658932550,46.75981476,194.25,194.18,22.98293076]
["bitfinex","SOLUSD",1734658932766,42.98293076,194.24,194.17,22.98293076]
["bitfinex","SOLUSD",1734658933059,22.98293076,194.22,194.14,22.98293076]
["bitfinex","SOLUSD",1734658933264,22.98293076,194.18,194.11,22.98293076]
["bitfinex","SOLUSD",1734658933443,22.98293076,194.17,194.09,22.98293076]
["bitfinex","SOLUSD",1734658933640,22.98293076,194.15,194.08,22.98293076]
["bitfinex","SOLUSD",1734658933842,22.98293076,194.14,194.07,22.98293076]
["bitfinex","SOLUSD",1734658934350,22.98293076,194.15,194.08,22.98293076]
["bitfinex","SOLUSD",1734658935062,22.98293076,194.15,194.07,22.98293076]
["bitfinex","SOLUSD",1734658935569,22.98293076,194.14,194.07,22.98293076]
["bitfinex","SOLUSD",1734658936361,12.8733,194.2,194.05,22.98293076]
["bitfinex","SOLUSD",1734658936362,22.98293076,194.12,194.05,22.98293076]
["bitfinex","SOLUSD",1734658936565,22.98293076,194.09,194.02,22.98293076]
["bitfinex","SOLUSD",1734658936756,22.98293076,194.07,193.99,22.98293076]
["bitfinex","SOLUSD",1734658936951,22.98293076,194.07,193.98,22.98293076]
["bitfinex","SOLUSD",1734658936952,22.98293076,194.06,193.98,22.98293076]
["bitfinex","SOLUSD",1734658937154,22.98293076,194.06,193.99,22.98293076]
["bitfinex","SOLUSD",1734658937342,22.98293076,194.02,193.87,0.773099]
["bitfinex","SOLUSD",1734658937541,22.98293076,194.02,193.94,22.98293076]
["bitfinex","SOLUSD",1734658937865,22.98293076,194.01,193.94,22.98293076]
["bitfinex","SOLUSD",1734658938052,22.98293076,194.01,193.93,22.98293076]
["bitfinex","SOLUSD",1734658938770,22.98293076,193.99,193.93,22.98293076]
["bitfinex","SOLUSD",1734658938978,22.98293076,193.99,193.91,22.98293076]
["bitfinex","SOLUSD",1734658939850,35.86733076,194.04,193.97,22.98293076]
["bitfinex","SOLUSD",1734658940170,35.86733076,194.04,193.96,22.98293076]
["bitfinex","SOLUSD",1734658940356,35.86733076,194.04,193.92,5.61457827]
["bitfinex","SOLUSD",1734658940357,22.98293076,194.05,193.97,22.98293076]
["bitfinex","SOLUSD",1734658940669,22.98293076,194.04,193.97,22.98293076]
["bitfinex","SOLUSD",1734658940871,42.98293076,194.05,193.98,22.98293076]
["bitfinex","SOLUSD",1734658941165,42.98293076,194.05,193.92,0.77325855]
["bitfinex","SOLUSD",1734658941166,35.86463076,194.08,194.0,22.98293076]
["bitfinex","SOLUSD",1734658941376,22.98293076,194.06,193.98,22.98293076]
["bitfinex","SOLUSD",1734658941562,22.98293076,194.06,193.99,22.98293076]
["bitfinex","SOLUSD",1734658942671,22.98293076,194.03,193.96,22.98293076]
["bitfinex","SOLUSD",1734658942878,22.98293076,194.01,193.94,22.98293076]
["bitfinex","SOLUSD",1734658943177,22.98293076,194.02,193.94,22.98293076]
["bitfinex","SOLUSD",1734658943356,22.98293076,194.03,193.95,22.98293076]
["bitfinex","SOLUSD",1734658943555,22.98293076,194.02,193.94,22.98293076]
["bitfinex","SOLUSD",1734658943756,22.98293076,194.01,193.94,22.98293076]
["bitfinex","SOLUSD",1734658944080,22.98293076,193.98,193.91,22.98293076]
["bitfinex","SOLUSD",1734658944241,22.98293076,193.98,193.9,22.98293076]
["bitfinex","SOLUSD",1734658944444,22.98293076,193.97,193.9,22.98293076]
["bitfinex","SOLUSD",1734658945989,22.98293076,193.95,193.87,22.98293076]
["bitfinex","SOLUSD",1734658947179,22.98293076,193.95,193.88,22.98293076]
["bitfinex","SOLUSD",1734658947510,22.98293076,193.95,193.87,22.98293076]
["bitfinex","SOLUSD",1734658947871,22.98293076,193.93,193.86,22.98293076]
["bitfinex","SOLUSD",1734658948073,22.98293076,193.94,193.87,22.98293076]
["bitfinex","SOLUSD",1734658949077,22.98293076,193.93,193.86,22.98293076]
["bitfinex","SOLUSD",1734658949395,22.98293076,193.93,193.85,22.98293076]
["bitfinex","SOLUSD",1734658949396,22.98293076,193.92,193.85,22.98293076]
["bitfinex","SOLUSD",1734658949599,22.98293076,193.91,193.84,22.98293076]
["bitfinex","SOLUSD",1734658950382,23.776884,193.9,193.83,22.98293076]
["bitfinex","SOLUSD",1734658950574,22.98293076,193.89,193.82,22.98293076]
["bitfinex","SOLUSD",1734658950770,22.98293076,193.88,193.75,7.6216]
["bitfinex","SOLUSD",1734658950970,22.98293076,193.84,193.75,1.596]
["bitfinex","SOLUSD",1734658951178,6.2035,193.89,193.73,0.6482908]
["bitfinex","SOLUSD",1734658951179,22.98293076,193.83,193.76,22.98293076]
["bitfinex","SOLUSD",1734658951681,22.98293076,193.82,193.74,22.98293076]
["bitfinex","SOLUSD",1734658951892,22.98293076,193.81,193.74,22.98293076]
["bitfinex","SOLUSD",1734658952291,22.98293076,193.82,193.73,0.6482908]
["bitfinex","SOLUSD",1734658952490,22.98293076,193.74,193.73,0.6482908]
["bitfinex","SOLUSD",1734658954073,1.6454,193.78,193.73,0.6482908]
["bitfinex","SOLUSD",1734658954394,20.0,193.77,193.73,0.6482908]
["bitfinex","SOLUSD",1734658954701,42.98293076,193.74,193.73,0.6482908]
["bitfinex","SOLUSD",1734658954892,20.0,193.77,193.73,0.6482908]
["bitfinex","SOLUSD",1734658955093,12.8999,193.8,193.73,0.6482908]
["bitfinex","SOLUSD",1734658955283,6.2025,193.81,193.73,0.6482908]
["bitfinex","SOLUSD",1734658956197,6.2025,193.81,193.75,37.43536379]
["bitfinex","SOLUSD",1734658956497,6.2025,193.81,193.76,37.43536379]
["bitfinex","SOLUSD",1734658957076,6.2025,193.81,193.75,37.43536379]
["bitfinex","SOLUSD",1734658957279,6.2025,193.81,193.74,37.43536379]
["bitfinex","SOLUSD",1734658957485,43.63786379,193.81,193.73,38.08365459]
["bitfinex","SOLUSD",1734658957781,43.63786379,193.81,193.74,37.43536379]
["bitfinex","SOLUSD",1734658958696,6.2025,193.81,193.74,37.43536379]
["bitfinex","SOLUSD",1734658959196,20.0,193.81,193.76,37.43536379]
["bitfinex","SOLUSD",1734658959383,50.33256379,193.84,193.77,37.43536379]
["bitfinex","SOLUSD",1734658959585,20.0,193.81,193.76,37.43536379]
["bitfinex","SOLUSD",1734658960072,37.43536379,193.84,193.76,37.43536379]
["bitfinex","SOLUSD",1734658960897,47.15801005,193.87,193.79,37.43536379]
["bitfinex","SOLUSD",1734658961110,6.6179,193.87,193.8,37.43536379]
["bitfinex","SOLUSD",1734658961405,37.43536379,193.91,193.83,37.43536379]
["bitfinex","SOLUSD",1734658961606,37.43536379,193.9,193.83,37.43536379]
["bitfinex","SOLUSD",1734658961778,37.43536379,193.9,193.82,37.43536379]
["bitfinex","SOLUSD",1734658961968,37.43536379,193.91,193.83,37.43536379]
["bitfinex","SOLUSD",1734658962172,37.43536379,193.86,193.79,37.43536379]
["bitfinex","SOLUSD",1734658962806,37.43536379,193.87,193.79,37.43536379]
["bitfinex","SOLUSD",1734658963010,61.21224779,193.91,193.83,37.43536379]
["bitfinex","SOLUSD",1734658963179,37.43536379,193.89,193.81,37.43536379]
["bitfinex","SOLUSD",1734658963492,37.43536379,193.89,193.75,23.776884]
["bitfinex","SOLUSD",1734658963493,37.43536379,193.93,193.85,37.43536379]
["bitfinex","SOLUSD",1734658963672,37.43536379,193.95,193.87,37.43536379]
["bitfinex","SOLUSD",1734658964294,1.5495,193.98,193.87,37.43536379]
["bitfinex","SOLUSD",1734658964295,37.43536379,193.94,193.87,37.43536379]
["bitfinex","SOLUSD",1734658964471,37.43536379,193.94,193.86,37.43536379]
["bitfinex","SOLUSD",1734658964981,37.43536379,193.94,193.87,37.43536379]
["bitfinex","SOLUSD",1734658965419,37.43536379,193.93,193.86,37.43536379]
["bitfinex","SOLUSD",1734658965779,37.43536379,193.89,193.82,37.43536379]
["bitfinex","SOLUSD",1734658966121,37.43536379,193.89,193.81,37.43536379]
["bitfinex","SOLUSD",1734658966280,37.43536379,193.9,193.83,37.43536379]
["bitfinex","SOLUSD",1734658966803,37.43536379,193.88,193.79,37.43536379]
["bitfinex","SOLUSD",1734658966980,37.43536379,193.84,193.77,37.43536379]
["bitfinex","SOLUSD",1734658967500,37.43536379,193.93,193.77,37.43536379]
["bitfinex","SOLUSD",1734658967501,37.43536379,193.86,193.77,37.43536379]
["bitfinex","SOLUSD",1734658967710,37.43536379,193.86,193.79,37.43536379]
["bitfinex","SOLUSD",1734658969506,37.43536379,193.84,193.73,0.6482908]
["bitfinex","SOLUSD",1734658969799,37.43536379,193.82,193.75,37.43536379]
["bitfinex","SOLUSD",1734658971503,37.43536379,193.84,193.75,37.43536379]
["bitfinex","SOLUSD",1734658971691,37.43536379,193.86,193.79,37.43536379]
["bitfinex","SOLUSD",1734658972408,37.43536379,193.86,193.77,37.43536379]
["bitfinex","SOLUSD",1734658973092,20.0,193.87,193.81,37.43536379]
["bitfinex","SOLUSD",1734658973288,37.43536379,193.88,193.79,37.43536379]
["bitfinex","SOLUSD",1734658973705,37.43536379,193.88,193.74,20.77393425]
["bitfinex","SOLUSD",1734658973706,37.43536379,193.86,193.74,0.77393425]
["bitfinex","SOLUSD",1734658974009,37.43536379,193.86,193.78,37.43536379]
["bitfinex","SOLUSD",1734658974588,37.43536379,193.82,193.74,37.43536379]
["bitfinex","SOLUSD",1734658974812,37.43536379,193.84,193.76,37.43536379]
["bitfinex","SOLUSD",1734658977115,23.02613704,193.85,193.77,23.02613704]
["bitfinex","SOLUSD",1734658978210,23.02613704,193.83,193.75,23.02613704]
["bitfinex","SOLUSD",1734658979594,23.02613704,193.83,193.77,23.02613704]
["bitfinex","SOLUSD",1734658979797,23.02613704,193.81,193.74,23.02613704]
["bitfinex","SOLUSD",1734658979993,23.02613704,193.8,193.73,0.6482908]
["bitfinex","SOLUSD",1734658980823,23.02613704,193.82,193.74,23.02613704]
["bitfinex","SOLUSD",1734658980995,23.02613704,193.81,193.74,23.02613704]
["bitfinex","SOLUSD",1734658982316,23.02613704,193.81,193.73,23.67442784]
["bitfinex","SOLUSD",1734658982492,23.02613704,193.76,193.73,0.6482908]
["bitfinex","SOLUSD",1734658982694,23.02613704,193.77,193.73,0.6482908]
["bitfinex","SOLUSD",1734658983110,23.02613704,193.74,193.73,0.6482908]
["bitfinex","SOLUSD",1734658983301,23.02613704,193.74,193.73,9.08e-05]
["bitfinex","SOLUSD",1734658983619,1.5729,193.69,193.56,23.02613704]
["bitfinex","SOLUSD",1734658983830,23.02613704,193.67,193.56,2.97327931]
["bitfinex","SOLUSD",1734658984399,37.50653704,193.69,193.62,23.02613704]
["bitfinex","SOLUSD",1734658984600,6.1157,193.73,193.66,23.02613704]
["bitfinex","SOLUSD",1734658984601,23.02613704,193.72,193.66,23.02613704]
["bitfinex","SOLUSD",1734658984805,6.1157,193.73,193.71,23.02613704]
["bitfinex","SOLUSD",1734658985005,6.2025,193.78,193.62,0.774382]
["bitfinex","SOLUSD",1734658985291,20.0,193.75,193.59,6.0675]
["bitfinex","SOLUSD",1734658985520,20.0,193.75,193.55,23.776884]
["bitfinex","SOLUSD",1734658985720,20.0,193.75,193.56,0.77463719]
["bitfinex","SOLUSD",1734658986247,37.4451682,193.71,193.56,2.97214781]
["bitfinex","SOLUSD",1734658986391,43.6476682,193.65,193.56,2.97214781]
["bitfinex","SOLUSD",1734658986593,37.4451682,193.64,193.53,0.6482908]
["bitfinex","SOLUSD",1734658986929,6.2025,193.65,193.53,0.6482908]
["bitfinex","SOLUSD",1734658986930,6.2025,193.65,193.61,37.4451682]
["bitfinex","SOLUSD",1734658987093,6.2025,193.65,193.53,0.6482908]
["bitfinex","SOLUSD",1734658987294,6.2025,193.65,193.6,37.4451682]
["bitfinex","SOLUSD",1734658988012,6.2025,193.65,193.53,0.6482908]
["bitfinex","SOLUSD",1734658988229,6.2025,193.65,193.64,37.4451682]
["bitfinex","SOLUSD",1734658988733,6.0517,193.71,193.64,37.4451682]
["bitfinex","SOLUSD",1734658989022,6.0517,193.71,193.7,37.4451682]
["bitfinex","SOLUSD",1734658989399,6.0517,193.71,193.69,37.4451682]
["bitfinex","SOLUSD",1734658989621,6.0517,193.71,193.7,37.4451682]
["bitfinex","SOLUSD",1734658989830,1.5528,193.74,193.7,37.4451682]
["bitfinex","SOLUSD",1734658990210,1.5528,193.74,193.72,37.4451682]
["bitfinex","SOLUSD",1734658990917,18.9544,193.76,193.72,37.4451682]
["bitfinex","SOLUSD",1734658991450,6.0517,193.76,193.72,37.4451682]
["bitfinex","SOLUSD",1734658992655,1.6532,193.8,193.74,37.4451682]
["bitfinex","SOLUSD",1734658993012,50.3456682,193.79,193.72,37.4451682]
["bitfinex","SOLUSD",1734658993234,37.4451682,193.74,193.67,37.4451682]
["bitfinex","SOLUSD",1734658993436,37.4451682,193.7,193.64,37.4451682]
["bitfinex","SOLUSD",1734658993625,37.4451682,193.7,193.62,37.4451682]
["bitfinex","SOLUSD",1734658994145,20.0,193.69,193.64,37.4451682]
["bitfinex","SOLUSD",1734658994854,12.9066,193.7,193.64,37.4451682]
["bitfinex","SOLUSD",1734658995424,1.5599,193.69,193.62,37.4451682]
["bitfinex","SOLUSD",1734658996712,6.5346,193.64,193.58,37.4451682]
["bitfinex","SOLUSD",1734658996913,37.4451682,193.63,193.54,37.4451682]
["bitfinex","SOLUSD",1734658997120,37.4451682,193.61,193.53,0.6482908]
["bitfinex","SOLUSD",1734658998034,37.4451682,193.63,193.54,37.4451682]
["bitfinex","SOLUSD",1734658998237,6.5346,193.64,193.59,37.4451682]
["bitfinex","SOLUSD",1734658999060,6.0139,193.68,193.63,37.4451682]
["bitfinex","SOLUSD",1734658999232,6.0139,193.73,193.67,37.4451682]
["bitfinex","SOLUSD",1734659000454,20.0,193.7,193.65,37.4451682]
["bitfinex","SOLUSD",1734659000644,20.0,193.68,193.63,37.4451682]
["bitfinex","SOLUSD",1734659001045,56.3640682,193.73,193.65,37.4451682]
["bitfinex","SOLUSD",1734659001226,20.0,193.7,193.67,37.4451682]
["bitfinex","SOLUSD",1734659001827,20.0,193.7,193.65,37.4451682]
["bitfinex","SOLUSD",1734659002221,20.0,193.69,193.63,37.4451682]
["bitfinex","SOLUSD",1734659002632,37.4451682,193.72,193.65,37.4451682]
["bitfinex","SOLUSD",1734659002833,20.0,193.7,193.65,37.4451682]
["bitfinex","SOLUSD",1734659003251,20.0,193.7,193.63,37.4451682]
["bitfinex","SOLUSD",1734659003644,20.0,193.69,193.63,37.4451682]
["bitfinex","SOLUSD",1734659003849,20.0,193.69,193.65,37.4451682]
["bitfinex","SOLUSD",1734659004162,20.0,193.7,193.65,37.4451682]
["bitfinex","SOLUSD",1734659004359,20.0,193.7,193.67,37.4451682]
["bitfinex","SOLUSD",1734659004564,18.9189,193.73,193.67,37.4451682]
["bitfinex","SOLUSD",1734659005031,6.0139,193.73,193.68,23.05499372]
["bitfinex","SOLUSD",1734659005233,12.9022,193.77,193.7,23.05499372]
["bitfinex","SOLUSD",1734659005641,29.48309372,193.78,193.7,23.05499372]
["bitfinex","SOLUSD",1734659006953,23.05499372,193.76,193.68,23.05499372]
["bitfinex","SOLUSD",1734659008162,35.95809372,193.76,193.68,23.05499372]
["bitfinex","SOLUSD",1734659008337,20.0,193.71,193.66,23.05499372]
["bitfinex","SOLUSD",1734659008659,23.05499372,193.72,193.64,23.05499372]
["bitfinex","SOLUSD",1734659009543,12.9031,193.76,193.61,23.05499372]
["bitfinex","SOLUSD",1734659009544,23.05499372,193.68,193.61,23.05499372]
["bitfinex","SOLUSD",1734659010258,23.05499372,193.7,193.61,23.05499372]
["bitfinex","SOLUSD",1734659010824,23.05499372,193.7,193.63,23.05499372]
["bitfinex","SOLUSD",1734659011058,35.96069372,193.72,193.65,23.05499372]
["bitfinex","SOLUSD",1734659011265,20.0,193.73,193.65,23.05499372]
["bitfinex","SOLUSD",1734659011450,23.05499372,193.74,193.65,23.05499372]
["bitfinex","SOLUSD",1734659012354,23.05499372,193.72,193.57,24.55154169]
["bitfinex","SOLUSD",1734659012541,23.05499372,193.7,193.63,23.05499372]
["bitfinex","SOLUSD",1734659013159,23.05499372,193.72,193.63,23.05499372]
["bitfinex","SOLUSD",1734659013661,43.05499372,193.74,193.65,23.05499372]
["bitfinex","SOLUSD",1734659013964,23.05499372,193.74,193.65,23.05499372]
["bitfinex","SOLUSD",1734659014254,23.05499372,193.76,193.69,23.05499372]
["bitfinex","SOLUSD",1734659014745,12.9018,193.77,193.69,23.05499372]
["bitfinex","SOLUSD",1734659014948,12.9018,193.77,193.71,23.05499372]
["bitfinex","SOLUSD",1734659015338,23.05499372,193.82,193.75,23.05499372]
["bitfinex","SOLUSD",1734659015662,6.3502,193.83,193.77,23.05499372]
["bitfinex","SOLUSD",1734659016537,1.5029,193.85,193.77,23.05499372]
["bitfinex","SOLUSD",1734659016736,23.05499372,193.82,193.75,23.05499372]
["bitfinex","SOLUSD",1734659017041,23.05499372,193.84,193.75,23.05499372]
["bitfinex","SOLUSD",1734659017771,1.5029,193.85,193.77,23.05499372]
["bitfinex","SOLUSD",1734659017976,23.05499372,193.86,193.77,23.05499372]
["bitfinex","SOLUSD",1734659018262,23.05499372,193.83,193.75,23.05499372]
["bitfinex","SOLUSD",1734659018480,23.05499372,193.85,193.77,23.05499372]
["bitfinex","SOLUSD",1734659019357,23.05499372,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1734659019663,23.05499372,193.83,193.74,23.05499372]
["bitfinex","SOLUSD",1734659020977,12.8985,193.82,193.74,23.05499372]
["bitfinex","SOLUSD",1734659021153,23.05499372,193.83,193.74,23.05499372]
["bitfinex","SOLUSD",1734659021457,23.05499372,193.83,193.76,23.05499372]
["bitfinex","SOLUSD",1734659021658,23.05499372,193.83,193.71,2.09293612]
["bitfinex","SOLUSD",1734659021659,23.05499372,193.81,193.72,23.05499372]
["bitfinex","SOLUSD",1734659021961,23.05499372,193.77,193.7,23.05499372]
["bitfinex","SOLUSD",1734659023345,23.05499372,193.79,193.72,23.05499372]
["bitfinex","SOLUSD",1734659023552,23.05499372,193.81,193.72,23.05499372]
["bitfinex","SOLUSD",1734659023747,23.05499372,193.81,193.74,23.05499372]
["bitfinex","SOLUSD",1734659024060,43.05499372,193.83,193.76,23.05499372]
["bitfinex","SOLUSD",1734659024362,23.05499372,193.85,193.78,23.05499372]
["bitfinex","SOLUSD",1734659025460,23.05499372,193.87,193.8,23.05499372]
["bitfinex","SOLUSD",1734659025633,14.4389,193.9,193.82,23.05499372]
["bitfinex","SOLUSD",1734659025634,1.5451,193.9,193.82,23.05499372]
["bitfinex","SOLUSD",1734659025838,23.05499372,193.91,193.82,23.05499372]
["bitfinex","SOLUSD",1734659026054,41.99959372,193.93,193.84,23.05499372]
["bitfinex","SOLUSD",1734659026263,62.64380572,193.93,193.86,23.05499372]
["bitfinex","SOLUSD",1734659026565,23.05499372,193.91,193.84,23.05499372]
["bitfinex","SOLUSD",1734659027151,41.99959372,193.93,193.84,23.05499372]
["bitfinex","SOLUSD",1734659027663,23.05499372,193.97,193.89,23.05499372]
["bitfinex","SOLUSD",1734659027838,29.24899372,193.98,193.91,23.05499372]
["bitfinex","SOLUSD",1734659028040,23.05499372,193.96,193.89,23.05499372]
["bitfinex","SOLUSD",1734659029067,23.05499372,193.95,193.86,23.05499372]
["bitfinex","SOLUSD",1734659029370,23.05499372,193.93,193.86,23.05499372]
["bitfinex","SOLUSD",1734659029575,23.05499372,193.94,193.87,23.05499372]
["bitfinex","SOLUSD",1734659029869,23.05499372,193.96,193.89,23.05499372]
["bitfinex","SOLUSD",1734659030071,29.24899372,193.98,193.91,23.05499372]
["bitfinex","SOLUSD",1734659030470,23.05499372,193.99,193.92,23.05499372]
["bitfinex","SOLUSD",1734659030772,35.94109372,194.01,193.93,23.05499372]
["bitfinex","SOLUSD",1734659030979,23.05499372,194.0,193.92,23.05499372]
["bitfinex","SOLUSD",1734659031474,23.05499372,193.99,193.91,23.05499372]
["bitfinex","SOLUSD",1734659031776,23.05499372,194.02,193.94,23.05499372]
["bitfinex","SOLUSD",1734659031949,23.05499372,194.03,193.96,23.05499372]
["bitfinex","SOLUSD",1734659032293,23.05499372,194.03,193.87,0.77356771]
["bitfinex","SOLUSD",1734659032294,23.05499372,194.05,193.97,23.05499372]
["bitfinex","SOLUSD",1734659032461,23.05499372,194.04,193.97,23.05499372]
["bitfinex","SOLUSD",1734659032663,23.05499372,194.02,193.94,23.05499372]
["bitfinex","SOLUSD",1734659032958,23.05499372,193.97,193.89,23.05499372]
["bitfinex","SOLUSD",1734659033152,23.05499372,193.93,193.86,23.05499372]
["bitfinex","SOLUSD",1734659033352,23.05499372,193.93,193.85,23.05499372]
["bitfinex","SOLUSD",1734659033584,33.529834,193.96,193.86,23.05499372]
["bitfinex","SOLUSD",1734659033873,23.05499372,193.94,193.86,23.05499372]
["bitfinex","SOLUSD",1734659034550,23.05499372,193.93,193.86,23.05499372]
["bitfinex","SOLUSD",1734659034758,23.05499372,193.95,193.87,23.05499372]
["bitfinex","SOLUSD",1734659035483,23.05499372,193.93,193.85,23.05499372]
["bitfinex","SOLUSD",1734659036279,23.05499372,193.95,193.88,23.05499372]
["bitfinex","SOLUSD",1734659036673,23.05499372,193.95,193.86,23.05499372]
["bitfinex","SOLUSD",1734659037149,23.05499372,193.99,193.9,23.05499372]
["bitfinex","SOLUSD",1734659038360,12.8872,194.0,193.92,23.05499372]
["bitfinex","SOLUSD",1734659038680,20.634457,194.02,193.94,23.05499372]
["bitfinex","SOLUSD",1734659039280,23.05499372,194.05,193.97,23.05499372]
["bitfinex","SOLUSD",1734659039883,7.7785,194.08,193.98,23.05499372]
["bitfinex","SOLUSD",1734659039884,23.05499372,194.06,193.98,23.05499372]
["bitfinex","SOLUSD",1734659040571,23.05499372,194.06,194.0,23.05499372]
["bitfinex","SOLUSD",1734659041081,29.20309372,194.08,194.0,23.05499372]
["bitfinex","SOLUSD",1734659041284,23.05499372,194.1,194.02,23.05499372]
["bitfinex","SOLUSD",1734659041865,23.05499372,194.12,194.04,23.05499372]
["bitfinex","SOLUSD",1734659042069,29.10159372,194.13,194.05,23.05499372]
["bitfinex","SOLUSD",1734659042265,23.05499372,194.12,194.05,23.05499372]
["bitfinex","SOLUSD",1734659042884,23.05499372,194.13,194.06,23.05499372]
["bitfinex","SOLUSD",1734659043380,23.05499372,194.13,194.05,23.05499372]
["bitfinex","SOLUSD",1734659043554,23.05499372,194.16,194.08,23.05499372]
["bitfinex","SOLUSD",1734659043757,23.05499372,194.16,194.09,23.05499372]
["bitfinex","SOLUSD",1734659043962,23.05499372,194.19,194.11,23.05499372]
["bitfinex","SOLUSD",1734659044267,0.6482908,194.22,194.17,23.05499372]
["bitfinex","SOLUSD",1734659044465,0.6482908,194.22,194.18,23.05499372]
["bitfinex","SOLUSD",1734659044875,23.70328452,194.22,194.15,23.05499372]
["bitfinex","SOLUSD",1734659045082,0.6482908,194.22,194.16,23.05499372]
["bitfinex","SOLUSD",1734659045457,23.70328452,194.22,194.14,23.05499372]
["bitfinex","SOLUSD",1734659046162,0.6482908,194.22,194.16,23.05499372]
["bitfinex","SOLUSD",1734659046369,0.6482908,194.22,194.18,23.05499372]
["bitfinex","SOLUSD",1734659046862,0.6482908,194.22,194.2,23.05499372]
["bitfinex","SOLUSD",1734659047077,20.604966,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1734659047266,23.05499372,194.39,194.29,23.05499372]
["bitfinex","SOLUSD",1734659047478,23.05499372,194.39,194.32,23.05499372]
["bitfinex","SOLUSD",1734659047673,23.05499372,194.37,194.3,23.05499372]
["bitfinex","SOLUSD",1734659047874,23.05499372,194.38,194.3,23.05499372]
["bitfinex","SOLUSD",1734659048086,23.05499372,194.39,194.31,23.05499372]
["bitfinex","SOLUSD",1734659048410,23.05499372,194.36,194.28,23.05499372]
["bitfinex","SOLUSD",1734659048772,23.05499372,194.37,194.29,23.05499372]
["bitfinex","SOLUSD",1734659049264,23.05499372,194.39,194.31,23.05499372]
["bitfinex","SOLUSD",1734659049468,23.05499372,194.39,194.26,23.82697344]
["bitfinex","SOLUSD",1734659049469,29.10989372,194.4,194.32,23.05499372]
["bitfinex","SOLUSD",1734659049700,23.05499372,194.39,194.31,23.05499372]
["bitfinex","SOLUSD",1734659050100,29.10989372,194.4,194.32,23.05499372]
["bitfinex","SOLUSD",1734659050404,23.05499372,194.39,194.31,23.05499372]
["bitfinex","SOLUSD",1734659050602,23.05499372,194.39,194.33,23.05499372]
["bitfinex","SOLUSD",1734659051176,23.05499372,194.41,194.33,23.05499372]
["bitfinex","SOLUSD",1734659051414,23.05499372,194.39,194.31,23.05499372]
["bitfinex","SOLUSD",1734659051571,23.05499372,194.39,194.32,23.05499372]
["bitfinex","SOLUSD",1734659051880,23.05499372,194.38,194.3,23.05499372]
["bitfinex","SOLUSD",1734659052198,23.05499372,194.36,194.28,23.05499372]
["bitfinex","SOLUSD",1734659052495,23.05499372,194.34,194.27,23.05499372]
["bitfinex","SOLUSD",1734659052698,23.05499372,194.36,194.29,23.05499372]
["bitfinex","SOLUSD",1734659052993,23.05499372,194.37,194.29,23.05499372]
["bitfinex","SOLUSD",1734659053208,23.05499372,194.37,194.3,23.05499372]
["bitfinex","SOLUSD",1734659053488,12.8594,194.41,194.31,23.05499372]
["bitfinex","SOLUSD",1734659053489,43.05499372,194.38,194.31,23.05499372]
["bitfinex","SOLUSD",1734659053693,43.05499372,194.38,194.3,23.05499372]
["bitfinex","SOLUSD",1734659054104,43.05499372,194.38,194.31,23.05499372]
["bitfinex","SOLUSD",1734659054983,43.05499372,194.38,194.3,23.05499372]
["bitfinex","SOLUSD",1734659055194,43.05499372,194.38,194.26,23.05499372]
["bitfinex","SOLUSD",1734659055195,23.05499372,194.34,194.26,23.05499372]
["bitfinex","SOLUSD",1734659055791,23.05499372,194.34,194.27,23.05499372]
["bitfinex","SOLUSD",1734659056087,20.0,194.38,194.3,23.05499372]
["bitfinex","SOLUSD",1734659056298,20.0,194.38,194.32,23.05499372]
["bitfinex","SOLUSD",1734659056475,23.05499372,194.39,194.32,23.05499372]
["bitfinex","SOLUSD",1734659056672,23.05499372,194.37,194.3,23.05499372]
["bitfinex","SOLUSD",1734659057070,23.05499372,194.38,194.31,23.05499372]
["bitfinex","SOLUSD",1734659057796,23.05499372,194.37,194.29,23.05499372]
["bitfinex","SOLUSD",1734659058203,23.05499372,194.35,194.27,23.05499372]
["bitfinex","SOLUSD",1734659058384,23.05499372,194.34,194.26,23.05499372]
["bitfinex","SOLUSD",1734659058700,23.05499372,194.35,194.27,23.05499372]
["bitfinex","SOLUSD",1734659059012,0.6482908,194.42,194.34,23.05499372]
["bitfinex","SOLUSD",1734659059174,0.6482908,194.42,194.28,0.77202995]
["bitfinex","SOLUSD",1734659059378,23.70328452,194.42,194.35,23.05499372]
["bitfinex","SOLUSD",1734659059578,23.05499372,194.41,194.34,23.05499372]
["bitfinex","SOLUSD",1734659060091,23.05499372,194.39,194.32,23.05499372]
["bitfinex","SOLUSD",1734659060284,23.05499372,194.4,194.32,23.05499372]
["bitfinex","SOLUSD",1734659060801,23.05499372,194.38,194.31,23.05499372]
["bitfinex","SOLUSD",1734659061006,23.05499372,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1734659061007,23.05499372,194.35,194.28,23.05499372]
["bitfinex","SOLUSD",1734659061308,23.05499372,194.37,194.29,23.05499372]
["bitfinex","SOLUSD",1734659061478,23.05499372,194.39,194.31,23.05499372]
["bitfinex","SOLUSD",1734659061875,23.05499372,194.4,194.33,23.05499372]
["bitfinex","SOLUSD",1734659062074,23.05499372,194.41,194.34,23.05499372]
["bitfinex","SOLUSD",1734659062273,23.70328452,194.42,194.34,23.05499372]
["bitfinex","SOLUSD",1734659062807,0.6482908,194.42,194.35,23.05499372]
["bitfinex","SOLUSD",1734659062985,0.6482908,194.42,194.36,46.83187772]
["bitfinex","SOLUSD",1734659064200,23.70328452,194.42,194.35,23.05499372]
["bitfinex","SOLUSD",1734659064500,0.6482908,194.42,194.35,23.05499372]
["bitfinex","SOLUSD",1734659064890,23.70328452,194.42,194.35,23.05499372]
["bitfinex","SOLUSD",1734659065196,0.6482908,194.42,194.35,23.05499372]
["bitfinex","SOLUSD",1734659065401,23.05499372,194.4,194.32,23.05499372]
["bitfinex","SOLUSD",1734659065606,23.05499372,194.37,194.3,23.05499372]
["bitfinex","SOLUSD",1734659065803,23.05499372,194.35,194.28,23.05499372]
["bitfinex","SOLUSD",1734659065995,23.05499372,194.36,194.28,23.05499372]
["bitfinex","SOLUSD",1734659066198,23.05499372,194.38,194.3,23.05499372]
["bitfinex","SOLUSD",1734659066505,23.05499372,194.37,194.3,23.05499372]
["bitfinex","SOLUSD",1734659066706,23.05499372,194.35,194.27,23.05499372]
["bitfinex","SOLUSD",1734659066881,23.05499372,194.34,194.27,23.05499372]
["bitfinex","SOLUSD",1734659068204,23.05499372,194.37,194.29,23.05499372]
["bitfinex","SOLUSD",1734659068411,23.05499372,194.4,194.32,23.05499372]
["bitfinex","SOLUSD",1734659068606,23.05499372,194.39,194.32,23.05499372]
["bitfinex","SOLUSD",1734659068782,23.05499372,194.37,194.3,23.05499372]
["bitfinex","SOLUSD",1734659068982,23.05499372,194.36,194.29,23.05499372]
["bitfinex","SOLUSD",1734659069209,23.05499372,194.33,194.22,7.7978]
["bitfinex","SOLUSD",1734659069409,23.05499372,194.32,194.25,23.05499372]
["bitfinex","SOLUSD",1734659070284,23.05499372,194.33,194.25,23.05499372]
["bitfinex","SOLUSD",1734659070498,23.05499372,194.37,194.3,23.05499372]
["bitfinex","SOLUSD",1734659070906,23.05499372,194.36,194.29,23.05499372]
["bitfinex","SOLUSD",1734659071479,23.05499372,194.35,194.27,23.05499372]
["bitfinex","SOLUSD",1734659071997,23.05499372,194.34,194.27,23.05499372]
["bitfinex","SOLUSD",1734659073112,23.05499372,194.35,194.27,23.05499372]
["bitfinex","SOLUSD",1734659073291,23.05499372,194.32,194.25,23.05499372]
["bitfinex","SOLUSD",1734659073814,23.05499372,194.34,194.26,23.05499372]
["bitfinex","SOLUSD",1734659074391,35.91849372,194.35,194.28,23.05499372]
["bitfinex","SOLUSD",1734659074897,23.05499372,194.34,194.27,23.05499372]
["bitfinex","SOLUSD",1734659075394,12.8635,194.35,194.24,23.05499372]
["bitfinex","SOLUSD",1734659075395,23.05499372,194.32,194.24,23.05499372]
["bitfinex","SOLUSD",1734659076218,12.8635,194.35,194.17,1.5226]
["bitfinex","SOLUSD",1734659076219,23.05499372,194.25,194.17,1.5226]
["bitfinex","SOLUSD",1734659076519,23.05499372,194.22,194.14,23.05499372]
["bitfinex","SOLUSD",1734659077521,23.05499372,194.23,194.16,23.05499372]
["bitfinex","SOLUSD",1734659077693,23.05499372,194.22,194.15,23.05499372]
["bitfinex","SOLUSD",1734659078100,23.05499372,194.22,194.13,3.15748771]
["bitfinex","SOLUSD",1734659078101,23.05499372,194.21,194.13,23.05499372]
["bitfinex","SOLUSD",1734659078517,12.8704,194.25,194.18,23.05499372]
["bitfinex","SOLUSD",1734659078824,23.05499372,194.27,194.18,23.05499372]
["bitfinex","SOLUSD",1734659078991,23.05499372,194.24,194.17,23.05499372]
["bitfinex","SOLUSD",1734659079192,23.05499372,194.23,194.16,23.05499372]
["bitfinex","SOLUSD",1734659079607,23.05499372,194.24,194.16,23.05499372]
["bitfinex","SOLUSD",1734659079826,23.05499372,194.25,194.17,23.05499372]
["bitfinex","SOLUSD",1734659080124,23.05499372,194.26,194.18,23.05499372]
["bitfinex","SOLUSD",1734659081422,23.05499372,194.26,194.19,23.05499372]
["bitfinex","SOLUSD",1734659081630,23.05499372,194.26,194.18,23.05499372]
["bitfinex","SOLUSD",1734659081933,23.05499372,194.24,194.16,23.05499372]
["bitfinex","SOLUSD",1734659082321,12.8686,194.27,194.16,23.05499372]
["bitfinex","SOLUSD",1734659082322,23.05499372,194.23,194.16,23.05499372]
["bitfinex","SOLUSD",1734659082523,23.05499372,194.22,194.14,23.05499372]
["bitfinex","SOLUSD",1734659083320,23.05499372,194.21,194.14,23.05499372]
["bitfinex","SOLUSD",1734659083498,23.05499372,194.21,194.13,23.05499372]
["bitfinex","SOLUSD",1734659083698,23.05499372,194.2,194.12,23.05499372]
["bitfinex","SOLUSD",1734659083917,23.05499372,194.19,194.12,23.05499372]
["bitfinex","SOLUSD",1734659084117,23.05499372,194.2,194.12,23.05499372]
["bitfinex","SOLUSD",1734659084427,23.05499372,194.21,194.13,23.05499372]
["bitfinex","SOLUSD",1734659084927,23.05499372,194.2,194.12,23.05499372]
["bitfinex","SOLUSD",1734659085129,23.05499372,194.21,194.14,23.05499372]
["bitfinex","SOLUSD",1734659085734,23.05499372,194.21,194.13,23.05499372]
["bitfinex","SOLUSD",1734659085915,23.05499372,194.16,194.08,23.05499372]
["bitfinex","SOLUSD",1734659086107,23.05499372,194.15,194.08,23.05499372]
["bitfinex","SOLUSD",1734659087335,23.05499372,194.16,194.08,23.05499372]
["bitfinex","SOLUSD",1734659087733,23.05499372,194.16,194.09,23.05499372]
["bitfinex","SOLUSD",1734659088033,23.05499372,194.19,194.12,23.05499372]
["bitfinex","SOLUSD",1734659088217,23.05499372,194.19,194.11,23.05499372]
["bitfinex","SOLUSD",1734659088418,23.05499372,194.19,194.12,23.05499372]
["bitfinex","SOLUSD",1734659088916,23.05499372,194.19,194.11,23.05499372]
["bitfinex","SOLUSD",1734659089117,23.05499372,194.18,194.11,23.05499372]
["bitfinex","SOLUSD",1734659089331,23.05499372,194.19,194.12,23.05499372]
["bitfinex","SOLUSD",1734659089518,23.05499372,194.2,194.13,23.05499372]
["bitfinex","SOLUSD",1734659089738,35.92819372,194.21,194.13,23.05499372]
["bitfinex","SOLUSD",1734659090237,23.05499372,194.21,194.14,23.05499372]
["bitfinex","SOLUSD",1734659090537,12.8706,194.25,194.14,23.05499372]
["bitfinex","SOLUSD",1734659090538,23.05499372,194.22,194.14,23.05499372]
["bitfinex","SOLUSD",1734659090945,23.05499372,194.21,194.14,23.05499372]
["bitfinex","SOLUSD",1734659091617,23.05499372,194.21,194.13,23.05499372]
["bitfinex","SOLUSD",1734659091918,23.05499372,194.22,194.14,23.05499372]
["bitfinex","SOLUSD",1734659092438,23.05499372,194.21,194.14,23.05499372]
["bitfinex","SOLUSD",1734659092845,23.05499372,194.22,194.14,23.05499372]
["bitfinex","SOLUSD",1734659093444,23.05499372,194.23,194.15,46.83187772]
["bitfinex","SOLUSD",1734659093644,23.05499372,194.26,194.18,23.05499372]
["bitfinex","SOLUSD",1734659093839,23.05499372,194.3,194.22,23.05499372]
["bitfinex","SOLUSD",1734659095427,23.05499372,194.29,194.22,23.05499372]
["bitfinex","SOLUSD",1734659095827,23.05499372,194.24,194.16,23.05499372]
["bitfinex","SOLUSD",1734659096030,23.05499372,194.23,194.15,23.05499372]
["bitfinex","SOLUSD",1734659096245,23.05499372,194.22,194.15,23.05499372]
["bitfinex","SOLUSD",1734659096438,23.05499372,194.24,194.16,23.05499372]
["bitfinex","SOLUSD",1734659097422,12.8693,194.26,194.13,6.4345]
["bitfinex","SOLUSD",1734659097423,23.05499372,194.22,194.13,6.4345]
["bitfinex","SOLUSD",1734659097737,23.05499372,194.22,194.15,23.05499372]
["bitfinex","SOLUSD",1734659098046,43.05499372,194.23,194.15,23.05499372]
["bitfinex","SOLUSD",1734659098843,23.05499372,194.23,194.16,23.05499372]
["bitfinex","SOLUSD",1734659099052,23.05499372,194.26,194.18,23.05499372]
["bitfinex","SOLUSD",1734659099351,23.05499372,194.25,194.18,23.05499372]
["bitfinex","SOLUSD",1734659099734,45.11069867,194.26,194.19,23.05499372]
["bitfinex","SOLUSD",1734659099936,25.11069867,194.26,194.18,23.05499372]
["bitfinex","SOLUSD",1734659100346,25.11069867,194.26,194.19,23.05499372]
["bitfinex","SOLUSD",1734659100728,25.11069867,194.26,194.18,23.05499372]
["bitfinex","SOLUSD",1734659101064,23.05499372,194.29,194.22,23.05499372]
["bitfinex","SOLUSD",1734659101355,23.05499372,194.28,194.2,23.05499372]
["bitfinex","SOLUSD",1734659101647,23.05499372,194.29,194.21,23.05499372]
["bitfinex","SOLUSD",1734659101839,23.05499372,194.28,194.21,23.05499372]
["bitfinex","SOLUSD",1734659102044,6.5226,194.33,194.19,23.05499372]
["bitfinex","SOLUSD",1734659102045,23.05499372,194.26,194.19,23.05499372]
["bitfinex","SOLUSD",1734659102348,23.05499372,194.22,194.14,23.05499372]
["bitfinex","SOLUSD",1734659102539,23.05499372,194.22,194.15,23.05499372]
["bitfinex","SOLUSD",1734659102730,23.05499372,194.23,194.16,23.05499372]
["bitfinex","SOLUSD",1734659103252,23.05499372,194.24,194.17,23.05499372]
["bitfinex","SOLUSD",1734659103458,23.05499372,194.3,194.22,23.05499372]
["bitfinex","SOLUSD",1734659103629,12.8653,194.32,194.17,0.77236652]
["bitfinex","SOLUSD",1734659103630,23.05499372,194.32,194.24,23.05499372]
["bitfinex","SOLUSD",1734659103830,23.05499372,194.32,194.25,23.05499372]
["bitfinex","SOLUSD",1734659104039,6.5226,194.33,194.17,0.77236652]
["bitfinex","SOLUSD",1734659104330,6.3444,194.38,194.32,23.05499372]
["bitfinex","SOLUSD",1734659104544,1.6156,194.41,194.32,23.05499372]
["bitfinex","SOLUSD",1734659104745,23.05499372,194.39,194.32,23.05499372]
["bitfinex","SOLUSD",1734659104936,23.05499372,194.39,194.26,23.82685457]
["bitfinex","SOLUSD",1734659104937,23.05499372,194.4,194.33,23.05499372]
["bitfinex","SOLUSD",1734659105144,23.05499372,194.41,194.34,23.05499372]
["bitfinex","SOLUSD",1734659105450,0.6482908,194.42,194.36,23.05499372]
["bitfinex","SOLUSD",1734659105748,0.6482908,194.42,194.38,23.05499372]
["bitfinex","SOLUSD",1734659105952,0.6482908,194.42,194.41,23.05499372]
["bitfinex","SOLUSD",1734659106154,0.6482908,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1734659106325,0.6482908,194.42,194.38,23.05499372]
["bitfinex","SOLUSD",1734659107227,0.6482908,194.42,194.36,23.05499372]
["bitfinex","SOLUSD",1734659107434,0.6482908,194.42,194.39,23.05499372]
["bitfinex","SOLUSD",1734659107737,0.6482908,194.42,194.4,23.05499372]
["bitfinex","SOLUSD",1734659108456,0.6482908,194.42,194.41,46.83187772]
["bitfinex","SOLUSD",1734659109669,23.05499372,194.57,194.41,46.83187772]
["bitfinex","SOLUSD",1734659109958,23.05499372,194.59,194.52,23.05499372]
["bitfinex","SOLUSD",1734659110134,23.05499372,194.59,194.51,23.05499372]
["bitfinex","SOLUSD",1734659110332,23.05499372,194.6,194.53,23.05499372]
["bitfinex","SOLUSD",1734659110536,23.05499372,194.61,194.53,23.05499372]
["bitfinex","SOLUSD",1734659110736,23.05499372,194.61,194.54,23.05499372]
["bitfinex","SOLUSD",1734659110949,0.6482908,194.62,194.56,23.05499372]
["bitfinex","SOLUSD",1734659111252,23.05499372,194.61,194.54,23.05499372]
["bitfinex","SOLUSD",1734659111454,23.05499372,194.61,194.53,23.05499372]
["bitfinex","SOLUSD",1734659111667,23.70328452,194.62,194.55,23.05499372]
["bitfinex","SOLUSD",1734659112031,0.6482908,194.62,194.56,23.05499372]
["bitfinex","SOLUSD",1734659112263,23.70328452,194.62,194.55,23.05499372]
["bitfinex","SOLUSD",1734659112771,0.6482908,194.62,194.56,46.83187772]
["bitfinex","SOLUSD",1734659113129,0.6482908,194.62,194.61,23.05499372]
["bitfinex","SOLUSD",1734659113331,0.6482908,194.62,194.61,46.83187772]
["bitfinex","SOLUSD",1734659115160,0.6482908,194.62,194.59,23.05499372]
["bitfinex","SOLUSD",1734659115377,0.6482908,194.62,194.56,23.05499372]
["bitfinex","SOLUSD",1734659115656,0.6482908,194.62,194.57,23.05499372]
["bitfinex","SOLUSD",1734659115858,0.6482908,194.62,194.56,23.05499372]
["bitfinex","SOLUSD",1734659116458,23.70328452,194.62,194.55,23.05499372]
["bitfinex","SOLUSD",1734659116967,23.70328452,194.62,194.54,23.05499372]
["bitfinex","SOLUSD",1734659117133,23.05499372,194.58,194.51,23.05499372]
["bitfinex","SOLUSD",1734659117332,20.6482908,194.62,194.44,2.31180034]
["bitfinex","SOLUSD",1734659117333,23.05499372,194.55,194.48,23.05499372]
["bitfinex","SOLUSD",1734659117567,23.05499372,194.55,194.44,1.5409]
["bitfinex","SOLUSD",1734659117568,23.05499372,194.55,194.47,23.05499372]
["bitfinex","SOLUSD",1734659117743,23.05499372,194.58,194.51,23.05499372]
["bitfinex","SOLUSD",1734659118156,29.31249372,194.61,194.54,23.05499372]
["bitfinex","SOLUSD",1734659118337,20.6482908,194.62,194.55,23.05499372]
["bitfinex","SOLUSD",1734659118338,43.70328452,194.62,194.55,23.05499372]
["bitfinex","SOLUSD",1734659118541,43.70328452,194.62,194.54,23.05499372]
["bitfinex","SOLUSD",1734659118763,43.70328452,194.62,194.55,23.05499372]
["bitfinex","SOLUSD",1734659119060,23.05499372,194.61,194.54,23.05499372]
["bitfinex","SOLUSD",1734659119363,23.05499372,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659119738,23.05499372,194.57,194.49,23.05499372]
["bitfinex","SOLUSD",1734659120157,23.05499372,194.56,194.48,23.05499372]
["bitfinex","SOLUSD",1734659120338,23.05499372,194.54,194.47,23.05499372]
["bitfinex","SOLUSD",1734659120540,23.05499372,194.51,194.44,23.05499372]
["bitfinex","SOLUSD",1734659120840,23.05499372,194.5,194.42,23.05499372]
["bitfinex","SOLUSD",1734659121036,23.05499372,194.51,194.44,23.05499372]
["bitfinex","SOLUSD",1734659121241,20.0,194.54,194.47,23.05499372]
["bitfinex","SOLUSD",1734659121569,6.5362,194.59,194.49,23.05499372]
["bitfinex","SOLUSD",1734659121738,23.05499372,194.55,194.48,23.05499372]
["bitfinex","SOLUSD",1734659122063,20.0,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659122386,20.0,194.56,194.5,23.05499372]
["bitfinex","SOLUSD",1734659122537,20.0,194.56,194.39,23.776884]
["bitfinex","SOLUSD",1734659122538,20.0,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659122732,23.05499372,194.55,194.47,23.05499372]
["bitfinex","SOLUSD",1734659122931,20.0,194.55,194.49,23.05499372]
["bitfinex","SOLUSD",1734659123138,20.0,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659123355,23.05499372,194.55,194.47,23.05499372]
["bitfinex","SOLUSD",1734659123669,23.05499372,194.58,194.51,23.05499372]
["bitfinex","SOLUSD",1734659124246,43.05499372,194.59,194.51,23.05499372]
["bitfinex","SOLUSD",1734659124449,23.05499372,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659125465,23.05499372,194.56,194.48,23.05499372]
["bitfinex","SOLUSD",1734659125632,23.05499372,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659126943,43.05499372,194.59,194.51,23.05499372]
["bitfinex","SOLUSD",1734659127143,23.05499372,194.59,194.51,23.05499372]
["bitfinex","SOLUSD",1734659127456,23.05499372,194.57,194.49,23.05499372]
["bitfinex","SOLUSD",1734659127658,23.05499372,194.58,194.5,23.05499372]
["bitfinex","SOLUSD",1734659127844,23.05499372,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659128050,23.05499372,194.55,194.48,23.05499372]
["bitfinex","SOLUSD",1734659128242,23.05499372,194.55,194.47,23.05499372]
["bitfinex","SOLUSD",1734659128439,23.05499372,194.54,194.47,23.05499372]
["bitfinex","SOLUSD",1734659128865,23.05499372,194.56,194.49,23.05499372]
["bitfinex","SOLUSD",1734659129037,20.0,194.58,194.51,23.05499372]
["bitfinex","SOLUSD",1734659129239,23.05499372,194.61,194.53,23.05499372]
["bitfinex","SOLUSD",1734659129653,23.70328452,194.62,194.54,23.05499372]
["bitfinex","SOLUSD",1734659129849,0.6482908,194.62,194.55,23.05499372]
["bitfinex","SOLUSD",1734659130035,0.6482908,194.62,194.6,23.05499372]
["bitfinex","SOLUSD",1734659130243,0.6482908,194.62,194.61,23.05499372]
["bitfinex","SOLUSD",1734659130643,0.6482908,194.62,194.59,23.05499372]
["bitfinex","SOLUSD",1734659131063,0.6482908,194.62,194.6,23.05499372]
["bitfinex","SOLUSD",1734659131269,0.6482908,194.62,194.61,23.05499372]
["bitfinex","SOLUSD",1734659131564,0.6482908,194.62,194.61,46.83187772]
["bitfinex","SOLUSD",1734659132238,0.6482908,194.62,194.61,23.05499372]
["bitfinex","SOLUSD",1734659132982,0.6482908,194.62,194.61,46.83187772]
["bitfinex","SOLUSD",1734659133356,0.6482908,194.62,194.61,47.60234618]
["bitfinex","SOLUSD",1734659133759,23.05499372,194.77,194.65,20.0]
["bitfinex","SOLUSD",1734659133963,12.8356,194.78,194.65,20.0]
["bitfinex","SOLUSD",1734659133964,35.89059372,194.78,194.7,23.05499372]
["bitfinex","SOLUSD",1734659134189,23.05499372,194.79,194.72,23.05499372]
["bitfinex","SOLUSD",1734659134482,29.71139372,194.81,194.73,23.05499372]
["bitfinex","SOLUSD",1734659134691,23.05499372,194.8,194.73,23.05499372]
["bitfinex","SOLUSD",1734659135182,23.05499372,194.8,194.72,23.05499372]
["bitfinex","SOLUSD",1734659135375,23.05499372,194.77,194.7,23.05499372]
["bitfinex","SOLUSD",1734659135562,23.05499372,194.77,194.69,23.05499372]
["bitfinex","SOLUSD",1734659136063,23.05499372,194.75,194.68,23.05499372]
["bitfinex","SOLUSD",1734659136383,23.05499372,194.76,194.69,23.05499372]
["bitfinex","SOLUSD",1734659136888,20.0,194.77,194.71,23.05499372]
["bitfinex","SOLUSD",1734659137070,20.0,194.77,194.72,23.05499372]
["bitfinex","SOLUSD",1734659137473,29.71139372,194.81,194.73,23.05499372]
["bitfinex","SOLUSD",1734659137693,23.70328452,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659138799,23.05499372,194.81,194.74,23.05499372]
["bitfinex","SOLUSD",1734659139167,20.0,194.79,194.75,23.05499372]
["bitfinex","SOLUSD",1734659139471,20.0,194.79,194.74,23.05499372]
["bitfinex","SOLUSD",1734659139675,23.05499372,194.78,194.7,23.05499372]
["bitfinex","SOLUSD",1734659139897,23.05499372,194.79,194.71,23.05499372]
["bitfinex","SOLUSD",1734659140190,20.0,194.77,194.73,23.05499372]
["bitfinex","SOLUSD",1734659140391,20.0,194.77,194.72,23.05499372]
["bitfinex","SOLUSD",1734659140592,20.0,194.77,194.71,23.05499372]
["bitfinex","SOLUSD",1734659141087,20.0,194.77,194.66,0.77008366]
["bitfinex","SOLUSD",1734659141088,23.05499372,194.77,194.7,23.05499372]
["bitfinex","SOLUSD",1734659141296,23.05499372,194.76,194.68,23.05499372]
["bitfinex","SOLUSD",1734659141666,23.05499372,194.76,194.69,23.05499372]
["bitfinex","SOLUSD",1734659141866,12.8336,194.8,194.7,23.05499372]
["bitfinex","SOLUSD",1734659141867,43.05499372,194.77,194.7,23.05499372]
["bitfinex","SOLUSD",1734659142187,20.0,194.77,194.7,23.05499372]
["bitfinex","SOLUSD",1734659142675,20.0,194.77,194.71,23.05499372]
["bitfinex","SOLUSD",1734659143012,20.0,194.77,194.7,23.05499372]
["bitfinex","SOLUSD",1734659143773,23.05499372,194.78,194.72,23.05499372]
["bitfinex","SOLUSD",1734659144099,23.05499372,194.81,194.75,23.05499372]
["bitfinex","SOLUSD",1734659144469,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659145296,23.70328452,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659145472,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659145885,0.6482908,194.82,194.78,23.05499372]
["bitfinex","SOLUSD",1734659146171,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659146391,0.6482908,194.82,194.74,23.05499372]
["bitfinex","SOLUSD",1734659146392,23.05499372,194.81,194.74,23.05499372]
["bitfinex","SOLUSD",1734659146566,23.05499372,194.79,194.72,23.05499372]
["bitfinex","SOLUSD",1734659146770,23.05499372,194.79,194.71,23.05499372]
["bitfinex","SOLUSD",1734659147181,23.05499372,194.77,194.7,23.05499372]
["bitfinex","SOLUSD",1734659147382,23.05499372,194.78,194.7,23.05499372]
["bitfinex","SOLUSD",1734659147598,23.05499372,194.76,194.68,23.05499372]
["bitfinex","SOLUSD",1734659148277,23.05499372,194.76,194.69,23.05499372]
["bitfinex","SOLUSD",1734659149197,23.05499372,194.78,194.7,23.05499372]
["bitfinex","SOLUSD",1734659149599,23.05499372,194.76,194.68,23.05499372]
["bitfinex","SOLUSD",1734659150991,20.0,194.75,194.71,23.05499372]
["bitfinex","SOLUSD",1734659151193,23.05499372,194.79,194.71,23.05499372]
["bitfinex","SOLUSD",1734659151389,37.40469372,194.8,194.72,23.05499372]
["bitfinex","SOLUSD",1734659151593,23.05499372,194.79,194.72,23.05499372]
["bitfinex","SOLUSD",1734659152096,20.0,194.79,194.75,23.05499372]
["bitfinex","SOLUSD",1734659152430,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659152581,0.6482908,194.82,194.78,23.05499372]
["bitfinex","SOLUSD",1734659153199,0.6482908,194.82,194.79,23.05499372]
["bitfinex","SOLUSD",1734659153366,0.6482908,194.82,194.81,23.05499372]
["bitfinex","SOLUSD",1734659156711,0.6482908,194.82,194.81,46.83187772]
["bitfinex","SOLUSD",1734659156872,0.6482908,194.82,194.81,69.88687144]
["bitfinex","SOLUSD",1734659158812,0.6482908,194.82,194.81,23.05499372]
["bitfinex","SOLUSD",1734659158985,0.6482908,194.82,194.81,46.83187772]
["bitfinex","SOLUSD",1734659161812,0.6482908,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659161990,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659162312,23.05499372,194.8,194.72,23.05499372]
["bitfinex","SOLUSD",1734659162513,23.05499372,194.79,194.71,23.05499372]
["bitfinex","SOLUSD",1734659162897,20.0,194.77,194.72,23.05499372]
["bitfinex","SOLUSD",1734659163298,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659163521,20.0,194.81,194.76,23.05499372]
["bitfinex","SOLUSD",1734659163691,0.6482908,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659163892,0.6482908,194.82,194.77,23.05499372]
["bitfinex","SOLUSD",1734659164091,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659164320,0.6482908,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659164685,23.05499372,194.81,194.74,23.05499372]
["bitfinex","SOLUSD",1734659164891,23.05499372,194.81,194.73,23.05499372]
["bitfinex","SOLUSD",1734659165116,23.70328452,194.82,194.74,23.05499372]
["bitfinex","SOLUSD",1734659165315,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659165699,23.70328452,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659165899,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659166424,0.6482908,194.82,194.79,23.05499372]
["bitfinex","SOLUSD",1734659166603,0.6482908,194.82,194.81,23.05499372]
["bitfinex","SOLUSD",1734659167126,0.6482908,194.82,194.8,23.05499372]
["bitfinex","SOLUSD",1734659167322,0.6482908,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1734659167488,0.6482908,194.82,194.8,23.05499372]
["bitfinex","SOLUSD",1734659172013,0.6482908,194.82,194.78,23.05499372]
["bitfinex","SOLUSD",1734659172326,0.6482908,194.82,194.78,19.32499372]
["bitfinex","SOLUSD",1734659173720,23.05499372,194.79,194.7,23.05499372]
["bitfinex","SOLUSD",1734659174027,23.05499372,194.78,194.7,23.05499372]
["bitfinex","SOLUSD",1734659175328,23.05499372,194.8,194.72,23.05499372]
["bitfinex","SOLUSD",1734659175535,23.05499372,194.8,194.73,23.05499372]
["bitfinex","SOLUSD",1734659175699,23.70328452,194.82,194.73,23.05499372]
["bitfinex","SOLUSD",1734659175900,0.6482908,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659176422,23.70328452,194.82,194.74,23.05499372]
["bitfinex","SOLUSD",1734659176724,13.4810908,194.82,194.75,23.05499372]
["bitfinex","SOLUSD",1734659176926,0.6482908,194.82,194.77,23.05499372]
["bitfinex","SOLUSD",1734659177123,0.6482908,194.82,194.79,23.05499372]
["bitfinex","SOLUSD",1734659177825,0.6482908,194.82,194.81,23.05499372]
["bitfinex","SOLUSD",1734659178228,0.6482908,194.82,194.77,20.0]
["bitfinex","SOLUSD",1734659178399,0.6482908,194.82,194.78,23.05499372]
["bitfinex","SOLUSD",1734659182740,0.6482908,194.82,194.76,23.05499372]
["bitfinex","SOLUSD",1734659183027,12.833,194.81,194.73,23.05499372]
["bitfinex","SOLUSD",1734659183227,12.833,194.81,194.7,23.05499372]
["bitfinex","SOLUSD",1734659183228,23.05499372,194.78,194.7,23.05499372]
["bitfinex","SOLUSD",1734659183430,0.6482908,194.82,194.67,1.6622]
["bitfinex","SOLUSD",1734659183431,23.05499372,194.79,194.71,23.05499372]
["bitfinex","SOLUSD",1734659183604,38.9693937,195.01,194.64,6.86382592]
["bitfinex","SOLUSD",1734659183605,7.93540072,194.94,194.77,0.12549]
["bitfinex","SOLUSD",1734659183801,7.93540072,194.94,194.92,23.05499372]
["bitfinex","SOLUSD",1734659184944,0.6482908,195.01,194.92,23.05499372]
["bitfinex","SOLUSD",1734659185233,0.6482908,195.01,194.95,23.05499372]
["bitfinex","SOLUSD",1734659185832,0.6482908,195.01,194.93,23.05499372]
["bitfinex","SOLUSD",1734659186333,23.05499372,194.98,194.91,31.08262932]
["bitfinex","SOLUSD",1734659186636,23.05499372,194.98,194.91,23.05499372]
["bitfinex","SOLUSD",1734659187638,35.87549372,195.0,194.91,23.05499372]
["bitfinex","SOLUSD",1734659187940,20.6482908,195.01,194.93,23.05499372]
["bitfinex","SOLUSD",1734659188118,0.6482908,195.01,194.95,23.05499372]
["bitfinex","SOLUSD",1734659189119,23.05499372,194.98,194.91,23.05499372]
["bitfinex","SOLUSD",1734659190216,23.05499372,195.0,194.93,23.05499372]
["bitfinex","SOLUSD",1734659190421,0.6482908,195.01,194.97,23.05499372]
["bitfinex","SOLUSD",1734659191349,0.6482908,195.01,194.95,23.05499372]
["bitfinex","SOLUSD",1734659191843,0.6482908,195.01,194.94,23.05499372]
["bitfinex","SOLUSD",1734659192141,23.776884,195.0,194.93,23.05499372]
["bitfinex","SOLUSD",1734659192445,23.05499372,194.99,194.91,23.05499372]
["bitfinex","SOLUSD",1734659192644,23.05499372,194.98,194.91,23.05499372]
["bitfinex","SOLUSD",1734659193341,23.05499372,194.99,194.91,23.05499372]
["bitfinex","SOLUSD",1734659193532,12.8205,195.0,194.94,23.05499372]
["bitfinex","SOLUSD",1734659196564,0.6482908,195.01,194.96,23.05499372]
["bitfinex","SOLUSD",1734659198451,12.8183,195.04,194.96,23.05499372]
["bitfinex","SOLUSD",1734659201244,23.05499372,195.01,194.94,23.05499372]
["bitfinex","SOLUSD",1734659201829,12.8191,195.02,194.96,23.05499372]
["bitfinex","SOLUSD",1734659202029,35.87409372,195.02,194.94,23.05499372]
["bitfinex","SOLUSD",1734659202337,46.83187772,195.01,194.93,23.05499372]
["bitfinex","SOLUSD",1734659202651,23.05499372,194.99,194.91,23.05499372]
["bitfinex","SOLUSD",1734659203452,23.05499372,194.96,194.88,23.05499372]
["bitfinex","SOLUSD",1734659203747,23.05499372,194.93,194.86,23.05499372]
["bitfinex","SOLUSD",1734659203952,23.05499372,194.93,194.85,23.05499372]
["bitfinex","SOLUSD",1734659204449,23.05499372,194.93,194.86,23.05499372]
["bitfinex","SOLUSD",1734659204978,35.88019372,194.93,194.85,23.05499372]
["bitfinex","SOLUSD",1734659205529,23.05499372,194.92,194.85,23.05499372]
["bitfinex","SOLUSD",1734659205846,12.8252,194.93,194.87,23.05499372]
["bitfinex","SOLUSD",1734659206053,23.05499372,194.95,194.88,23.05499372]
["bitfinex","SOLUSD",1734659206259,25.6436,194.98,194.9,23.05499372]
["bitfinex","SOLUSD",1734659206260,12.823,194.97,194.9,23.05499372]
["bitfinex","SOLUSD",1734659206547,35.87539372,195.01,194.93,23.05499372]
["bitfinex","SOLUSD",1734659206727,12.8204,195.01,194.94,23.05499372]
["bitfinex","SOLUSD",1734659207124,35.87539372,195.01,194.94,23.05499372]
["bitfinex","SOLUSD",1734659207336,12.8204,195.01,194.95,23.05499372]
["bitfinex","SOLUSD",1734659208148,12.8204,195.01,194.94,23.05499372]
["bitfinex","SOLUSD",1734659208856,23.05499372,195.01,194.93,23.05499372]
["bitfinex","SOLUSD",1734659209054,23.05499372,194.99,194.91,23.05499372]
["bitfinex","SOLUSD",1734659209354,23.05499372,195.0,194.93,23.05499372]
["bitfinex","SOLUSD",1734659209531,43.05499372,195.01,194.93,23.05499372]
["bitfinex","SOLUSD",1734659210151,23.05499372,195.0,194.93,23.05499372]
["bitfinex","SOLUSD",1734659210658,23.05499372,194.99,194.91,23.05499372]
["bitfinex","SOLUSD",1734659210955,23.05499372,194.99,194.92,23.05499372]
["bitfinex","SOLUSD",1734659211360,23.776884,194.98,194.91,23.05499372]
["bitfinex","SOLUSD",1734659211551,12.8211,194.99,194.93,23.05499372]
["bitfinex","SOLUSD",1734659212140,43.05499372,195.01,194.94,23.05499372]
["bitfinex","SOLUSD",1734659212345,20.0,195.01,194.96,23.05499372]
["bitfinex","SOLUSD",1734659213845,23.05499372,195.03,194.96,23.05499372]
["bitfinex","SOLUSD",1734659214656,42.41219372,195.06,194.98,23.05499372]
["bitfinex","SOLUSD",1734659214831,35.87209372,195.06,194.99,23.05499372]
["bitfinex","SOLUSD",1734659216654,23.05499372,195.04,194.96,23.05499372]
["bitfinex","SOLUSD",1734659217760,23.05499372,195.04,194.98,23.05499372]
["bitfinex","SOLUSD",1734659218535,35.87349372,195.04,194.96,23.05499372]
["bitfinex","SOLUSD",1734659218935,23.05499372,195.02,194.94,23.05499372]
["bitfinex","SOLUSD",1734659219647,23.05499372,194.98,194.9,23.05499372]
["bitfinex","SOLUSD",1734659219845,23.05499372,194.97,194.89,23.05499372]
["bitfinex","SOLUSD",1734659220171,23.05499372,194.96,194.89,23.05499372]
["bitfinex","SOLUSD",1734659220336,23.05499372,194.96,194.86,8.0276356]
["bitfinex","SOLUSD",1734659220337,23.05499372,194.96,194.88,23.05499372]
["bitfinex","SOLUSD",1734659220541,6.2459,194.99,194.86,8.0276356]
["bitfinex","SOLUSD",1734659220542,23.05499372,194.92,194.86,8.0276356]
["bitfinex","SOLUSD",1734659220741,12.8251,194.94,194.84,23.05499372]
["bitfinex","SOLUSD",1734659220742,23.05499372,194.91,194.84,23.05499372]
["bitfinex","SOLUSD",1734659221045,23.05499372,194.9,194.83,23.05499372]
["bitfinex","SOLUSD",1734659221249,23.05499372,194.95,194.88,23.05499372]
["bitfinex","SOLUSD",1734659221450,20.0,194.95,194.84,0.76976628]
["bitfinex","SOLUSD",1734659222148,12.8223,194.98,194.84,0.76976628]
["bitfinex","SOLUSD",1734659222349,12.8223,194.98,194.85,0.76941214]
["bitfinex","SOLUSD",1734659222543,23.05499372,194.96,194.88,23.05499372]
["bitfinex","SOLUSD",1734659223666,23.05499372,194.97,194.89,23.05499372]
["bitfinex","SOLUSD",1734659223870,29.30089372,194.99,194.91,23.05499372]
["bitfinex","SOLUSD",1734659224048,6.2459,194.99,194.92,23.05499372]
["bitfinex","SOLUSD",1734659224350,6.2459,194.99,194.93,23.05499372]
["bitfinex","SOLUSD",1734659224674,2.04176627,195.02,194.94,23.05499372]
["bitfinex","SOLUSD",1734659224675,23.05499372,195.02,194.94,23.05499372]
["bitfinex","SOLUSD",1734659224981,23.05499372,195.02,194.96,23.05499372]
["bitfinex","SOLUSD",1734659225273,1.6371,195.07,194.98,23.05499372]
["bitfinex","SOLUSD",1734659225274,23.05499372,195.06,194.98,23.05499372]
["bitfinex","SOLUSD",1734659225453,12.8164,195.07,195.0,23.05499372]
["bitfinex","SOLUSD",1734659225648,35.87139372,195.07,194.99,23.05499372]
["bitfinex","SOLUSD",1734659225845,23.05499372,195.06,194.98,23.05499372]
["bitfinex","SOLUSD",1734659227273,23.05499372,195.06,194.99,23.05499372]
["bitfinex","SOLUSD",1734659228277,23.05499372,195.06,194.97,23.05499372]
["bitfinex","SOLUSD",1734659229759,12.8164,195.07,194.99,23.05499372]
["bitfinex","SOLUSD",1734659229995,23.05499372,195.08,195.01,23.05499372]
["bitfinex","SOLUSD",1734659230550,35.86889372,195.1,195.01,23.05499372]
["bitfinex","SOLUSD",1734659231075,23.05499372,195.08,195.01,23.05499372]
["bitfinex","SOLUSD",1734659231279,2.0406145,195.13,195.03,23.05499372]
["bitfinex","SOLUSD",1734659231280,20.0,195.11,195.03,23.05499372]
["bitfinex","SOLUSD",1734659231483,20.0,195.11,194.93,0.76894952]
["bitfinex","SOLUSD",1734659231484,20.0,195.1,195.05,23.05499372]
["bitfinex","SOLUSD",1734659231685,23.05499372,195.12,195.03,23.05499372]
["bitfinex","SOLUSD",1734659231888,23.05499372,195.1,195.01,24.56879372]
["bitfinex","SOLUSD",1734659232065,23.05499372,195.07,195.0,23.05499372]
["bitfinex","SOLUSD",1734659232259,23.05499372,195.06,194.98,23.05499372]
["bitfinex","SOLUSD",1734659232563,23.05499372,195.09,195.02,23.05499372]
["bitfinex","SOLUSD",1734659232976,23.05499372,195.09,195.01,23.05499372]
["bitfinex","SOLUSD",1734659233182,23.05499372,195.07,195.0,23.05499372]
["bitfinex","SOLUSD",1734659233385,23.05499372,195.08,195.0,23.05499372]
["bitfinex","SOLUSD",1734659233697,23.05499372,195.08,195.01,23.05499372]
["bitfinex","SOLUSD",1734659233868,23.05499372,195.08,195.0,23.05499372]
["bitfinex","SOLUSD",1734659235009,23.05499372,195.08,195.01,23.05499372]
["bitfinex","SOLUSD",1734659235675,35.86949372,195.1,195.01,23.05499372]
["bitfinex","SOLUSD",1734659235871,23.05499372,195.1,195.03,23.05499372]
["bitfinex","SOLUSD",1734659237194,20.0,195.1,195.03,23.05499372]
["bitfinex","SOLUSD",1734659237365,23.05499372,195.11,195.03,23.05499372]
["bitfinex","SOLUSD",1734659238164,23.05499372,195.1,195.03,23.05499372]
["bitfinex","SOLUSD",1734659240102,23.05499372,195.08,195.0,23.05499372]
["bitfinex","SOLUSD",1734659240275,23.05499372,195.07,194.99,23.05499372]
["bitfinex","SOLUSD",1734659240710,23.05499372,195.06,194.99,23.05499372]
["bitfinex","SOLUSD",1734659240994,23.05499372,195.07,194.99,23.05499372]
["bitfinex","SOLUSD",1734659241302,23.05499372,195.09,195.01,23.05499372]
["bitfinex","SOLUSD",1734659241507,23.05499372,195.07,194.99,23.05499372]
["bitfinex","SOLUSD",1734659241677,23.05499372,195.07,195.0,23.05499372]
["bitfinex","SOLUSD",1734659242000,23.05499372,195.05,194.97,23.05499372]
["bitfinex","SOLUSD",1734659242200,23.05499372,195.05,194.98,23.05499372]
["bitfinex","SOLUSD",1734659242402,23.05499372,195.07,195.0,23.05499372]
["bitfinex","SOLUSD",1734659242899,23.05499372,195.06,194.99,23.05499372]
["bitfinex","SOLUSD",1734659243280,55.87109372,195.07,194.99,23.05499372]
["bitfinex","SOLUSD",1734659243884,23.05499372,195.05,194.98,23.05499372]
["bitfinex","SOLUSD",1734659244300,23.05499372,195.05,194.97,23.05499372]
["bitfinex","SOLUSD",1734659244499,23.05499372,195.04,194.97,23.05499372]
["bitfinex","SOLUSD",1734659244806,23.05499372,195.05,194.97,23.05499372]
["bitfinex","SOLUSD",1734659245037,20.0,195.02,194.95,14.21660175]
["bitfinex","SOLUSD",1734659245174,27.03690175,195.01,194.93,14.21660175]
["bitfinex","SOLUSD",1734659245382,14.21660175,194.99,194.92,14.21660175]
["bitfinex","SOLUSD",1734659245581,14.21660175,195.0,194.93,14.21660175]
["bitfinex","SOLUSD",1734659246099,14.21660175,195.0,194.92,14.21660175]
["bitfinex","SOLUSD",1734659246323,27.03830175,194.99,194.92,14.21660175]
["bitfinex","SOLUSD",1734659246716,12.8217,194.99,194.92,14.21660175]
["bitfinex","SOLUSD",1734659246911,12.8217,194.99,194.93,14.21660175]
["bitfinex","SOLUSD",1734659247114,3.00884511,195.04,194.97,22.75678972]
["bitfinex","SOLUSD",1734659247322,22.75678972,195.03,194.95,22.75678972]
["bitfinex","SOLUSD",1734659247512,3.00884511,195.04,194.91,20.0]
["bitfinex","SOLUSD",1734659247711,3.00884511,195.04,194.92,0.76922884]
["bitfinex","SOLUSD",1734659248010,22.75678972,195.02,194.94,22.75678972]
["bitfinex","SOLUSD",1734659248430,35.57598972,195.02,194.94,22.75678972]
["bitfinex","SOLUSD",1734659248728,35.57598972,195.02,194.95,22.75678972]
["bitfinex","SOLUSD",1734659248943,22.75678972,195.01,194.93,22.75678972]
["bitfinex","SOLUSD",1734659249229,22.75678972,195.01,194.91,22.75678972]
["bitfinex","SOLUSD",1734659249230,22.75678972,194.99,194.91,22.75678972]
["bitfinex","SOLUSD",1734659249424,42.75678972,194.98,194.91,22.75678972]
["bitfinex","SOLUSD",1734659249726,22.75678972,194.96,194.89,22.75678972]
["bitfinex","SOLUSD",1734659249934,22.75678972,194.96,194.88,22.75678972]
["bitfinex","SOLUSD",1734659250309,35.58008972,194.96,194.88,22.75678972]
["bitfinex","SOLUSD",1734659250501,46.53367372,194.95,194.87,22.75678972]
["bitfinex","SOLUSD",1734659250706,46.53367372,194.95,194.88,22.75678972]
["bitfinex","SOLUSD",1734659251118,6.0155,194.98,194.93,22.75678972]
["bitfinex","SOLUSD",1734659251319,22.75678972,195.03,194.95,22.75678972]
["bitfinex","SOLUSD",1734659251709,22.75678972,195.02,194.95,22.75678972]
["bitfinex","SOLUSD",1734659252004,22.75678972,195.03,194.95,22.75678972]
["bitfinex","SOLUSD",1734659252514,35.57588972,195.03,194.95,22.75678972]
["bitfinex","SOLUSD",1734659252904,22.75678972,195.02,194.94,22.75678972]
["bitfinex","SOLUSD",1734659253103,12.8191,195.03,194.96,22.75678972]
["bitfinex","SOLUSD",1734659255044,22.75678972,195.02,194.96,22.75678972]
["bitfinex","SOLUSD",1734659255337,22.75678972,194.97,194.89,22.75678972]
["bitfinex","SOLUSD",1734659255515,22.75678972,195.0,194.92,22.75678972]
["bitfinex","SOLUSD",1734659255837,35.57658972,195.01,194.94,22.75678972]
["bitfinex","SOLUSD",1734659256311,38.58353483,195.04,194.96,22.75678972]
["bitfinex","SOLUSD",1734659256712,22.75678972,195.03,194.95,22.75678972]
["bitfinex","SOLUSD",1734659257537,22.75678972,195.03,194.96,22.75678972]
["bitfinex","SOLUSD",1734659257741,22.75678972,195.02,194.95,22.75678972]
["bitfinex","SOLUSD",1734659258041,22.75678972,195.03,194.95,22.75678972]
["bitfinex","SOLUSD",1734659258617,22.75678972,195.03,194.96,22.75678972]
["bitfinex","SOLUSD",1734659259034,22.75678972,195.05,194.98,22.75678972]
["bitfinex","SOLUSD",1734659259231,22.75678972,195.02,194.95,22.75678972]
["bitfinex","SOLUSD",1734659259543,22.75678972,195.01,194.94,24.30748972]
["bitfinex","SOLUSD",1734659259743,22.75678972,195.01,194.94,1.5507]
["bitfinex","SOLUSD",1734659259922,22.75678972,195.01,194.94,24.30748972]
["bitfinex","SOLUSD",1734659260242,22.75678972,195.01,194.94,22.75678972]
["bitfinex","SOLUSD",1734659261222,22.75678972,195.01,194.9,0.76924613]
["bitfinex","SOLUSD",1734659261223,22.75678972,195.0,194.93,22.75678972]
["bitfinex","SOLUSD",1734659261425,22.75678972,194.97,194.9,22.75678972]
["bitfinex","SOLUSD",1734659261628,22.75678972,194.98,194.91,22.75678972]
["bitfinex","SOLUSD",1734659262435,35.57768972,195.0,194.93,22.75678972]
["bitfinex","SOLUSD",1734659262657,22.75678972,195.01,194.94,22.75678972]
["bitfinex","SOLUSD",1734659262955,2.01825013,195.04,195.0,22.75678972]
["bitfinex","SOLUSD",1734659263173,22.75678972,195.09,195.0,22.75678972]
["bitfinex","SOLUSD",1734659263634,22.75678972,195.09,195.01,0.76892409]
["bitfinex","SOLUSD",1734659264040,22.75678972,195.09,195.01,23.52571381]
["bitfinex","SOLUSD",1734659264417,22.75678972,195.1,195.02,22.75678972]
["bitfinex","SOLUSD",1734659264937,22.75678972,195.09,195.02,22.75678972]
["bitfinex","SOLUSD",1734659265841,22.75678972,195.11,195.03,22.75678972]
["bitfinex","SOLUSD",1734659266034,22.75678972,195.08,195.01,22.75678972]
["bitfinex","SOLUSD",1734659266344,22.75678972,195.07,195.0,1.5241]
["bitfinex","SOLUSD",1734659266720,22.75678972,195.08,195.0,24.28088972]
["bitfinex","SOLUSD",1734659267017,22.75678972,195.07,195.0,1.5241]
["bitfinex","SOLUSD",1734659267325,22.75678972,195.06,194.98,22.75678972]
["bitfinex","SOLUSD",1734659267643,22.75678972,195.04,194.97,22.75678972]
["bitfinex","SOLUSD",1734659267840,22.75678972,195.03,194.96,22.75678972]
["bitfinex","SOLUSD",1734659268018,22.75678972,195.02,194.94,22.75678972]
["bitfinex","SOLUSD",1734659268215,22.75678972,195.01,194.94,22.75678972]
["bitfinex","SOLUSD",1734659268855,22.75678972,195.02,194.94,22.75678972]
["bitfinex","SOLUSD",1734659269061,14.22022201,195.01,194.94,14.22022201]
["bitfinex","SOLUSD",1734659270233,14.22022201,195.03,194.95,14.22022201]
["bitfinex","SOLUSD",1734659270437,14.22022201,195.03,194.96,14.22022201]
["bitfinex","SOLUSD",1734659270756,14.22022201,195.02,194.95,14.22022201]
["bitfinex","SOLUSD",1734659271461,14.22022201,195.02,194.92,6.84234178]
["bitfinex","SOLUSD",1734659271462,14.22022201,195.02,194.94,14.22022201]
["bitfinex","SOLUSD",1734659271841,14.22022201,195.02,194.95,14.22022201]
["bitfinex","SOLUSD",1734659272244,14.22022201,195.03,194.96,14.22022201]
["bitfinex","SOLUSD",1734659272456,14.22022201,195.02,194.94,14.22022201]
["bitfinex","SOLUSD",1734659274831,27.03832201,195.04,194.96,14.22022201]
["bitfinex","SOLUSD",1734659275025,14.22022201,195.02,194.94,14.22022201]
["bitfinex","SOLUSD",1734659275946,14.22022201,195.0,194.93,14.22022201]
["bitfinex","SOLUSD",1734659276252,14.22022201,194.98,194.9,14.22022201]
["bitfinex","SOLUSD",1734659276654,14.22022201,194.95,194.88,14.22022201]
["bitfinex","SOLUSD",1734659276838,14.22022201,194.96,194.88,14.22022201]
["bitfinex","SOLUSD",1734659277033,14.22022201,194.96,194.89,14.22022201]
["bitfinex","SOLUSD",1734659277354,14.22022201,194.99,194.92,14.22022201]
["bitfinex","SOLUSD",1734659277560,14.22022201,195.0,194.93,14.22022201]
["bitfinex","SOLUSD",1734659277944,14.22022201,195.01,194.94,14.22022201]
["bitfinex","SOLUSD",1734659278458,14.22022201,195.03,194.95,14.22022201]
["bitfinex","SOLUSD",1734659278656,14.22022201,195.03,194.96,14.22022201]
["bitfinex","SOLUSD",1734659279154,27.03742201,195.05,194.97,14.22022201]
["bitfinex","SOLUSD",1734659280260,27.03742201,195.05,194.93,0.76909413]
["bitfinex","SOLUSD",1734659280261,14.22022201,195.03,194.96,14.22022201]
["bitfinex","SOLUSD",1734659281172,14.22022201,195.03,194.95,14.22022201]
["bitfinex","SOLUSD",1734659283765,14.22022201,195.03,194.95,14.98941638]
["bitfinex","SOLUSD",1734659284659,14.22022201,195.03,194.95,14.22022201]
["bitfinex","SOLUSD",1734659285988,14.22022201,194.99,194.91,14.22022201]
["bitfinex","SOLUSD",1734659286155,14.22022201,194.97,194.89,14.22022201]
["bitfinex","SOLUSD",1734659286689,14.22022201,194.96,194.89,14.22022201]
["bitfinex","SOLUSD",1734659286987,20.23772201,194.99,194.91,14.22022201]
["bitfinex","SOLUSD",1734659287192,14.22022201,194.98,194.9,14.22022201]
["bitfinex","SOLUSD",1734659287354,6.0175,194.99,194.89,14.22022201]
["bitfinex","SOLUSD",1734659287680,14.22022201,194.95,194.88,14.22022201]
["bitfinex","SOLUSD",1734659288088,14.22022201,194.93,194.85,14.98958868]
["bitfinex","SOLUSD",1734659288266,14.22022201,194.91,194.83,14.22022201]
["bitfinex","SOLUSD",1734659288453,14.22022201,194.93,194.85,14.22022201]
["bitfinex","SOLUSD",1734659288649,14.22022201,194.94,194.87,14.22022201]
["bitfinex","SOLUSD",1734659288858,12.8225,194.97,194.88,0.76949055]
["bitfinex","SOLUSD",1734659288859,14.22022201,194.96,194.88,0.76949055]
["bitfinex","SOLUSD",1734659289073,14.22022201,194.96,194.89,14.22022201]
["bitfinex","SOLUSD",1734659289372,14.22022201,194.95,194.88,14.22022201]
["bitfinex","SOLUSD",1734659289782,14.22022201,194.96,194.89,14.22022201]
["bitfinex","SOLUSD",1734659289954,14.22022201,194.98,194.91,14.22022201]
["bitfinex","SOLUSD",1734659290397,14.22022201,194.97,194.9,14.22022201]
["bitfinex","SOLUSD",1734659290555,14.22022201,194.96,194.89,14.22022201]
["bitfinex","SOLUSD",1734659291058,14.22022201,194.95,194.88,14.22022201]
["bitfinex","SOLUSD",1734659291261,14.22022201,194.95,194.87,14.22022201]
["bitfinex","SOLUSD",1734659291476,14.22022201,194.92,194.85,14.22022201]
["bitfinex","SOLUSD",1734659291883,14.22022201,194.9,194.83,14.22022201]
["bitfinex","SOLUSD",1734659292087,14.22022201,194.88,194.81,14.22022201]
["bitfinex","SOLUSD",1734659292571,14.22022201,194.89,194.82,14.22022201]
["bitfinex","SOLUSD",1734659292972,14.22022201,194.9,194.82,14.22022201]
["bitfinex","SOLUSD",1734659293382,14.22022201,194.88,194.81,14.22022201]
["bitfinex","SOLUSD",1734659294294,14.22022201,194.85,194.78,14.22022201]
["bitfinex","SOLUSD",1734659294495,14.22022201,194.84,194.77,14.22022201]
["bitfinex","SOLUSD",1734659294899,14.22022201,194.85,194.78,14.22022201]
["bitfinex","SOLUSD",1734659295791,14.22022201,194.86,194.79,14.22022201]
["bitfinex","SOLUSD",1734659295990,14.22022201,194.87,194.8,14.99005416]
["bitfinex","SOLUSD",1734659296193,14.22022201,194.86,194.79,14.22022201]
["bitfinex","SOLUSD",1734659296503,14.22022201,194.85,194.77,14.22022201]
["bitfinex","SOLUSD",1734659296693,14.22022201,194.84,194.77,14.22022201]
["bitfinex","SOLUSD",1734659296877,14.22022201,194.81,194.74,0.76981634]
["bitfinex","SOLUSD",1734659297083,14.22022201,194.77,194.7,14.99027861]
["bitfinex","SOLUSD",1734659297380,14.22022201,194.74,194.67,14.22022201]
["bitfinex","SOLUSD",1734659297574,14.22022201,194.75,194.68,14.22022201]
["bitfinex","SOLUSD",1734659297779,20.0,194.8,194.73,14.22022201]
["bitfinex","SOLUSD",1734659297979,20.0,194.8,194.74,14.99028326]
["bitfinex","SOLUSD",1734659298394,14.22022201,194.79,194.72,14.22022201]
["bitfinex","SOLUSD",1734659298776,14.22022201,194.81,194.73,14.99035713]
["bitfinex","SOLUSD",1734659299006,14.22022201,194.79,194.72,14.22022201]
["bitfinex","SOLUSD",1734659299501,14.22022201,194.81,194.74,14.22022201]
["bitfinex","SOLUSD",1734659299696,20.40402201,194.83,194.76,14.22022201]
["bitfinex","SOLUSD",1734659299889,14.22022201,194.84,194.77,14.99018029]
["bitfinex","SOLUSD",1734659300291,14.22022201,194.83,194.76,14.22022201]
["bitfinex","SOLUSD",1734659300908,14.22022201,194.84,194.76,14.22022201]
["bitfinex","SOLUSD",1734659301088,14.22022201,194.82,194.75,14.22022201]
["bitfinex","SOLUSD",1734659301295,14.22022201,194.82,194.75,14.99023906]
["bitfinex","SOLUSD",1734659301494,14.22022201,194.83,194.76,14.22022201]
["bitfinex","SOLUSD",1734659302108,1.5546,194.9,194.82,14.22022201]
["bitfinex","SOLUSD",1734659302296,14.22022201,194.89,194.82,14.22022201]
["bitfinex","SOLUSD",1734659302483,14.22022201,194.9,194.83,14.98989984]
["bitfinex","SOLUSD",1734659302687,14.22022201,194.91,194.84,14.22022201]
["bitfinex","SOLUSD",1734659303099,14.22022201,194.91,194.83,14.22022201]
["bitfinex","SOLUSD",1734659304184,14.22022201,194.9,194.82,14.22022201]
["bitfinex","SOLUSD",1734659304386,14.22022201,194.9,194.83,14.22022201]
["bitfinex","SOLUSD",1734659304600,14.22022201,194.89,194.82,14.22022201]
["bitfinex","SOLUSD",1734659304806,14.22022201,194.87,194.8,14.22022201]
["bitfinex","SOLUSD",1734659305207,14.22022201,194.87,194.79,14.98990822]
["bitfinex","SOLUSD",1734659305391,14.22022201,194.86,194.79,14.98990822]
["bitfinex","SOLUSD",1734659305589,14.22022201,194.86,194.78,14.22022201]
["bitfinex","SOLUSD",1734659305802,14.22022201,194.87,194.79,14.99007644]
["bitfinex","SOLUSD",1734659306006,14.22022201,194.87,194.8,14.22022201]
["bitfinex","SOLUSD",1734659306383,14.22022201,194.89,194.82,14.22022201]
["bitfinex","SOLUSD",1734659306602,14.22022201,194.88,194.81,14.98997896]
["bitfinex","SOLUSD",1734659306888,14.22022201,194.88,194.81,0.76975695]
["bitfinex","SOLUSD",1734659307613,14.22022201,194.88,194.81,14.98997896]
["bitfinex","SOLUSD",1734659307909,14.22022201,194.87,194.81,0.76975695]
["bitfinex","SOLUSD",1734659308212,14.22022201,194.87,194.8,14.22022201]
["bitfinex","SOLUSD",1734659308417,14.22022201,194.85,194.77,14.22022201]
["bitfinex","SOLUSD",1734659309008,14.22022201,194.84,194.77,14.22022201]
["bitfinex","SOLUSD",1734659309216,14.22022201,194.82,194.74,14.98992576]
["bitfinex","SOLUSD",1734659309590,14.22022201,194.81,194.74,0.76970375]
["bitfinex","SOLUSD",1734659309995,14.22022201,194.81,194.74,14.98992576]
["bitfinex","SOLUSD",1734659310314,14.22022201,194.83,194.75,14.22022201]
["bitfinex","SOLUSD",1734659310511,14.22022201,194.85,194.78,14.22022201]
["bitfinex","SOLUSD",1734659310811,14.22022201,194.83,194.76,14.22022201]
["bitfinex","SOLUSD",1734659310994,22.79753611,194.82,194.75,22.79753611]
["bitfinex","SOLUSD",1734659311798,22.79753611,194.8,194.73,23.56744962]
["bitfinex","SOLUSD",1734659312005,22.79753611,194.77,194.69,22.79753611]
["bitfinex","SOLUSD",1734659312228,22.79753611,194.77,194.7,23.56773865]
["bitfinex","SOLUSD",1734659312401,22.79753611,194.79,194.72,22.79753611]
["bitfinex","SOLUSD",1734659312716,22.79753611,194.8,194.73,23.56758218]
["bitfinex","SOLUSD",1734659312887,22.79753611,194.82,194.75,22.79753611]
["bitfinex","SOLUSD",1734659313309,22.79753611,194.82,194.74,22.79753611]
["bitfinex","SOLUSD",1734659313511,22.79753611,194.82,194.75,0.76999736]
["bitfinex","SOLUSD",1734659313816,22.79753611,194.82,194.75,23.56753347]
["bitfinex","SOLUSD",1734659314419,22.79753611,194.82,194.75,0.76999736]
["bitfinex","SOLUSD",1734659314735,22.79753611,194.79,194.72,22.79753611]
["bitfinex","SOLUSD",1734659315018,22.79753611,194.79,194.71,22.79753611]
["bitfinex","SOLUSD",1734659315595,22.79753611,194.79,194.72,22.79753611]
["bitfinex","SOLUSD",1734659315797,22.79753611,194.8,194.73,22.79753611]
["bitfinex","SOLUSD",1734659316227,22.79753611,194.82,194.74,23.56761408]
["bitfinex","SOLUSD",1734659316394,20.0,194.82,194.77,22.79753611]
["bitfinex","SOLUSD",1734659316595,18.9811,194.88,194.79,22.79753611]
["bitfinex","SOLUSD",1734659316906,22.79753611,194.87,194.79,22.79753611]
["bitfinex","SOLUSD",1734659317600,22.79753611,194.87,194.8,22.79753611]
["bitfinex","SOLUSD",1734659318017,28.95023611,194.88,194.81,22.79753611]
["bitfinex","SOLUSD",1734659318327,6.1527,194.88,194.81,22.79753611]
["bitfinex","SOLUSD",1734659319014,22.79753611,194.89,194.82,22.79753611]
["bitfinex","SOLUSD",1734659319497,22.79753611,194.88,194.8,22.79753611]
["bitfinex","SOLUSD",1734659320529,22.79753611,194.87,194.8,22.79753611]
["bitfinex","SOLUSD",1734659321429,42.79753611,194.88,194.81,23.56735105]
["bitfinex","SOLUSD",1734659321742,20.0,194.88,194.82,22.79753611]
["bitfinex","SOLUSD",1734659322026,22.79753611,194.91,194.83,23.56724771]
["bitfinex","SOLUSD",1734659322236,29.45633611,194.92,194.84,22.79753611]
["bitfinex","SOLUSD",1734659322547,22.79753611,194.91,194.84,22.79753611]
["bitfinex","SOLUSD",1734659322703,29.45633611,194.92,194.84,22.79753611]
["bitfinex","SOLUSD",1734659322905,22.79753611,194.93,194.86,22.79753611]
["bitfinex","SOLUSD",1734659324004,22.79753611,194.92,194.85,22.79753611]
["bitfinex","SOLUSD",1734659325236,22.79753611,194.9,194.82,22.79753611]
["bitfinex","SOLUSD",1734659325418,22.79753611,194.91,194.84,22.79753611]
["bitfinex","SOLUSD",1734659325625,22.79753611,194.92,194.85,22.79753611]
["bitfinex","SOLUSD",1734659326311,35.62313611,194.93,194.85,22.79753611]
["bitfinex","SOLUSD",1734659326733,22.79753611,194.92,194.85,22.79753611]
["bitfinex","SOLUSD",1734659326939,22.79753611,194.89,194.82,22.79753611]
["bitfinex","SOLUSD",1734659327109,22.79753611,194.86,194.77,24.42673611]
["bitfinex","SOLUSD",1734659327427,22.79753611,194.87,194.78,0.76986359]
["bitfinex","SOLUSD",1734659327817,22.79753611,194.85,194.77,1.6292]
["bitfinex","SOLUSD",1734659328131,22.79753611,194.83,194.76,22.79753611]
["bitfinex","SOLUSD",1734659328509,22.79753611,194.8,194.73,22.79753611]
["bitfinex","SOLUSD",1734659329130,22.79753611,194.79,194.72,22.79753611]
["bitfinex","SOLUSD",1734659329330,22.79753611,194.79,194.71,22.79753611]
["bitfinex","SOLUSD",1734659329628,20.0,194.77,194.7,22.79753611]
["bitfinex","SOLUSD",1734659330119,22.79753611,194.78,194.71,22.79753611]
["bitfinex","SOLUSD",1734659330733,22.79753611,194.76,194.69,22.79753611]
["bitfinex","SOLUSD",1734659330914,12.835,194.78,194.64,0.77032513]
["bitfinex","SOLUSD",1734659331120,14.25956449,194.75,194.68,14.25956449]
["bitfinex","SOLUSD",1734659331424,14.25956449,194.74,194.67,14.25956449]
["bitfinex","SOLUSD",1734659331731,20.0,194.73,194.67,14.25956449]
["bitfinex","SOLUSD",1734659331926,14.25956449,194.75,194.68,14.25956449]
["bitfinex","SOLUSD",1734659332109,14.25956449,194.75,194.67,14.25956449]
["bitfinex","SOLUSD",1734659332311,20.0,194.73,194.67,14.25956449]
["bitfinex","SOLUSD",1734659332830,20.0,194.73,194.63,1.6108]
["bitfinex","SOLUSD",1734659332831,14.25956449,194.73,194.65,14.25956449]
["bitfinex","SOLUSD",1734659333233,14.25956449,194.72,194.64,14.25956449]
["bitfinex","SOLUSD",1734659333945,14.25956449,194.72,194.59,14.25956449]
["bitfinex","SOLUSD",1734659333946,14.25956449,194.74,194.67,14.25956449]
["bitfinex","SOLUSD",1734659334153,14.25956449,194.78,194.71,14.25956449]
["bitfinex","SOLUSD",1734659334449,14.25956449,194.83,194.76,14.25956449]
["bitfinex","SOLUSD",1734659334753,14.25956449,194.82,194.74,14.25956449]
["bitfinex","SOLUSD",1734659334958,22.8000634,194.82,194.74,22.8000634]
["bitfinex","SOLUSD",1734659335114,22.8000634,194.82,194.75,22.8000634]
["bitfinex","SOLUSD",1734659336148,25.81185446,194.83,194.75,22.8000634]
["bitfinex","SOLUSD",1734659336848,22.8000634,194.82,194.75,22.8000634]
["bitfinex","SOLUSD",1734659337048,22.8000634,194.81,194.74,22.8000634]
["bitfinex","SOLUSD",1734659337825,22.8000634,194.79,194.71,22.8000634]
["bitfinex","SOLUSD",1734659339765,22.8000634,194.78,194.71,22.8000634]
["bitfinex","SOLUSD",1734659340555,20.0,194.78,194.72,23.57026772]
["bitfinex","SOLUSD",1734659340714,37.2939634,194.85,194.77,22.8000634]
["bitfinex","SOLUSD",1734659340917,3.05835696,194.84,194.78,22.8000634]
["bitfinex","SOLUSD",1734659341552,25.85842036,194.84,194.77,22.8000634]
["bitfinex","SOLUSD",1734659342131,25.85842036,194.84,194.76,22.8000634]
["bitfinex","SOLUSD",1734659343147,3.05835696,194.84,194.77,22.8000634]
["bitfinex","SOLUSD",1734659343333,25.85842036,194.84,194.77,22.8000634]
["bitfinex","SOLUSD",1734659343958,24.4630634,194.85,194.77,22.8000634]
["bitfinex","SOLUSD",1734659344261,22.8000634,194.84,194.77,22.8000634]
["bitfinex","SOLUSD",1734659344456,22.8000634,194.83,194.76,22.8000634]
["bitfinex","SOLUSD",1734659344754,22.8000634,194.84,194.77,23.57008923]
["bitfinex","SOLUSD",1734659344956,22.8000634,194.82,194.75,22.8000634]
["bitfinex","SOLUSD",1734659345255,22.8000634,194.82,194.74,23.56999396]
["bitfinex","SOLUSD",1734659346453,22.8000634,194.82,194.68,7.9647]
["bitfinex","SOLUSD",1734659346454,22.8000634,194.81,194.73,22.8000634]
["bitfinex","SOLUSD",1734659346661,22.8000634,194.78,194.71,22.8000634]
["bitfinex","SOLUSD",1734659346844,22.8000634,194.78,194.7,22.8000634]
["bitfinex","SOLUSD",1734659347555,22.8000634,194.76,194.69,22.8000634]
["bitfinex","SOLUSD",1734659347758,22.8000634,194.76,194.66,0.77018085]
["bitfinex","SOLUSD",1734659347759,22.8000634,194.73,194.66,22.8000634]
["bitfinex","SOLUSD",1734659348132,6.3268,194.76,194.68,22.8000634]
["bitfinex","SOLUSD",1734659348133,29.1268634,194.76,194.68,22.8000634]
["bitfinex","SOLUSD",1734659348332,24.79941673,194.81,194.63,1.629]
["bitfinex","SOLUSD",1734659348333,6.4751,194.81,194.75,22.8000634]
["bitfinex","SOLUSD",1734659348555,22.8000634,194.83,194.69,0.77024468]
["bitfinex","SOLUSD",1734659348860,22.8000634,194.84,194.77,22.8000634]
["bitfinex","SOLUSD",1734659349661,20.0,194.8,194.74,22.8000634]
["bitfinex","SOLUSD",1734659349837,22.8000634,194.82,194.74,22.8000634]
["bitfinex","SOLUSD",1734659350037,22.8000634,194.8,194.73,22.8000634]
["bitfinex","SOLUSD",1734659350864,35.6341634,194.8,194.72,22.8000634]
["bitfinex","SOLUSD",1734659351160,12.8341,194.8,194.73,22.8000634]
["bitfinex","SOLUSD",1734659351465,22.8000634,194.79,194.71,22.8000634]
["bitfinex","SOLUSD",1734659351663,35.6341634,194.8,194.72,22.8000634]
["bitfinex","SOLUSD",1734659351957,35.6341634,194.8,194.73,22.8000634]
["bitfinex","SOLUSD",1734659352256,20.0,194.79,194.74,22.8000634]
["bitfinex","SOLUSD",1734659352460,35.6317634,194.83,194.76,22.8000634]
["bitfinex","SOLUSD",1734659352679,3.04415807,194.85,194.77,23.56995087]
["bitfinex","SOLUSD",1734659352680,22.8000634,194.85,194.77,23.56995087]
["bitfinex","SOLUSD",1734659352955,22.8000634,194.85,194.78,22.8000634]
["bitfinex","SOLUSD",1734659353365,22.8000634,194.85,194.77,22.8000634]
["bitfinex","SOLUSD",1734659353964,22.8000634,194.83,194.75,22.8000634]
["bitfinex","SOLUSD",1734659355053,22.8000634,194.83,194.76,22.8000634]
["bitfinex","SOLUSD",1734659356663,22.8000634,194.85,194.76,22.8000634]
["bitfinex","SOLUSD",1734659356865,19.3049,194.86,194.78,22.8000634]
["bitfinex","SOLUSD",1734659357166,22.8000634,194.85,194.78,22.8000634]
["bitfinex","SOLUSD",1734659357351,22.8000634,194.85,194.73,2.37584035]
["bitfinex","SOLUSD",1734659357558,22.8000634,194.84,194.76,22.8000634]
["bitfinex","SOLUSD",1734659358347,23.776884,194.83,194.76,22.8000634]
["bitfinex","SOLUSD",1734659358650,22.8000634,194.83,194.75,22.8000634]
["bitfinex","SOLUSD",1734659358851,20.0,194.81,194.77,22.8000634]
["bitfinex","SOLUSD",1734659359265,35.6315634,194.84,194.77,22.8000634]
["bitfinex","SOLUSD",1734659360378,29.2751634,194.86,194.79,22.8000634]
["bitfinex","SOLUSD",1734659360563,6.4751,194.86,194.79,22.8000634]
["bitfinex","SOLUSD",1734659360773,38.66931275,194.87,194.8,22.8000634]
["bitfinex","SOLUSD",1734659361376,22.8000634,194.91,194.84,22.8000634]
["bitfinex","SOLUSD",1734659361587,22.8000634,194.94,194.87,22.8000634]
["bitfinex","SOLUSD",1734659361803,29.4250634,194.95,194.88,22.8000634]
["bitfinex","SOLUSD",1734659362480,6.625,194.95,194.88,22.8000634]
["bitfinex","SOLUSD",1734659362783,35.6233634,194.96,194.88,22.8000634]
["bitfinex","SOLUSD",1734659363077,38.7779927,194.96,194.88,22.8000634]
["bitfinex","SOLUSD",1734659363288,22.8000634,194.95,194.88,22.8000634]
["bitfinex","SOLUSD",1734659364196,20.0,194.92,194.88,22.8000634]
["bitfinex","SOLUSD",1734659365297,20.0,194.92,194.85,22.8000634]
["bitfinex","SOLUSD",1734659365467,42.8000634,194.92,194.85,22.8000634]
["bitfinex","SOLUSD",1734659365664,20.0,194.92,194.87,22.8000634]
["bitfinex","SOLUSD",1734659366298,20.0,194.92,194.88,22.8000634]
["bitfinex","SOLUSD",1734659366505,3.1546293,194.96,194.91,22.8000634]
["bitfinex","SOLUSD",1734659366802,2.00814016,194.98,194.91,22.8000634]
["bitfinex","SOLUSD",1734659366982,22.8000634,194.99,194.91,22.8000634]
["bitfinex","SOLUSD",1734659367463,41.8218634,195.0,194.93,22.8000634]
["bitfinex","SOLUSD",1734659368277,41.8218634,195.0,194.88,0.76933238]
["bitfinex","SOLUSD",1734659368278,22.8000634,195.02,194.95,22.8000634]
["bitfinex","SOLUSD",1734659368483,35.6185634,195.03,194.95,22.8000634]
["bitfinex","SOLUSD",1734659369306,22.8000634,194.99,194.92,22.8000634]
["bitfinex","SOLUSD",1734659369475,22.8000634,195.0,194.92,22.8000634]
["bitfinex","SOLUSD",1734659369667,12.8185,195.03,194.88,0.76934089]
["bitfinex","SOLUSD",1734659369668,22.8000634,195.01,194.93,22.8000634]
["bitfinex","SOLUSD",1734659370482,35.6185634,195.03,194.95,22.8000634]
["bitfinex","SOLUSD",1734659370874,22.8000634,195.01,194.94,22.8000634]
["bitfinex","SOLUSD",1734659371972,35.6204634,195.01,194.94,22.8000634]
["bitfinex","SOLUSD",1734659372493,23.776884,195.0,194.92,22.8000634]
["bitfinex","SOLUSD",1734659373089,35.6204634,195.01,194.92,22.8000634]
["bitfinex","SOLUSD",1734659373881,35.6204634,195.01,194.88,0.76930259]
["bitfinex","SOLUSD",1734659373882,22.8000634,194.99,194.9,22.8000634]
["bitfinex","SOLUSD",1734659374088,22.8000634,194.99,194.92,22.8000634]
["bitfinex","SOLUSD",1734659374990,12.8204,195.01,194.92,14.22432189]
["bitfinex","SOLUSD",1734659374991,14.22432189,195.0,194.92,14.22432189]
["bitfinex","SOLUSD",1734659376075,14.22432189,195.0,194.88,0.76938961]
["bitfinex","SOLUSD",1734659376275,12.8204,195.01,194.94,14.22432189]
["bitfinex","SOLUSD",1734659377496,14.22432189,195.02,194.94,14.22432189]
["bitfinex","SOLUSD",1734659378195,30.16587194,195.04,194.96,14.22432189]
["bitfinex","SOLUSD",1734659378494,20.0,195.01,194.96,14.22432189]
["bitfinex","SOLUSD",1734659378794,14.22432189,195.06,194.98,14.22432189]
["bitfinex","SOLUSD",1734659379175,14.22432189,195.06,195.0,14.22432189]
["bitfinex","SOLUSD",1734659379375,14.22432189,195.08,195.0,14.22432189]
["bitfinex","SOLUSD",1734659379776,14.22432189,195.08,195.02,14.22432189]
["bitfinex","SOLUSD",1734659379982,14.22432189,195.1,195.02,14.22432189]
["bitfinex","SOLUSD",1734659380175,14.22432189,195.1,194.98,0.76897628]
["bitfinex","SOLUSD",1734659380176,27.03752189,195.11,195.03,14.22432189]
["bitfinex","SOLUSD",1734659381080,14.22432189,195.13,195.05,14.22432189]
["bitfinex","SOLUSD",1734659381264,12.8111,195.15,194.98,0.76897628]
["bitfinex","SOLUSD",1734659381265,14.22432189,195.12,195.04,14.22432189]
["bitfinex","SOLUSD",1734659381669,14.22432189,195.11,195.04,14.22432189]
["bitfinex","SOLUSD",1734659382089,17.27673012,195.12,195.05,14.22432189]
["bitfinex","SOLUSD",1734659382271,17.27673012,195.12,195.04,14.22432189]
["bitfinex","SOLUSD",1734659382983,25.78272123,195.12,195.05,22.730313]
["bitfinex","SOLUSD",1734659384094,22.730313,195.12,195.05,22.730313]
["bitfinex","SOLUSD",1734659384994,22.730313,195.09,195.02,22.730313]
["bitfinex","SOLUSD",1734659385217,22.730313,195.09,195.01,22.730313]
["bitfinex","SOLUSD",1734659385500,22.730313,195.08,195.01,22.730313]
["bitfinex","SOLUSD",1734659385688,22.730313,195.09,195.01,22.730313]
["bitfinex","SOLUSD",1734659385886,22.730313,195.09,195.02,22.730313]
["bitfinex","SOLUSD",1734659386570,35.544213,195.1,195.03,22.730313]
["bitfinex","SOLUSD",1734659386777,22.730313,195.09,195.02,22.730313]
["bitfinex","SOLUSD",1734659386977,22.730313,195.06,194.99,22.730313]
["bitfinex","SOLUSD",1734659387582,22.730313,195.04,194.97,22.730313]
["bitfinex","SOLUSD",1734659387899,22.730313,195.05,194.98,22.730313]
["bitfinex","SOLUSD",1734659388274,22.730313,195.04,194.97,22.730313]
["bitfinex","SOLUSD",1734659388500,22.730313,195.03,194.96,22.730313]
["bitfinex","SOLUSD",1734659388686,35.548513,195.04,194.97,22.730313]
["bitfinex","SOLUSD",1734659389600,20.0,195.03,194.99,22.730313]
["bitfinex","SOLUSD",1734659389800,20.0,195.03,194.98,22.730313]
["bitfinex","SOLUSD",1734659390700,20.0,195.03,194.99,22.730313]
["bitfinex","SOLUSD",1734659391102,20.0,195.03,194.98,22.730313]
["bitfinex","SOLUSD",1734659391289,20.0,195.03,195.0,22.730313]
["bitfinex","SOLUSD",1734659391489,36.592284,195.08,195.01,22.730313]
["bitfinex","SOLUSD",1734659391689,20.0,195.05,195.0,22.730313]
["bitfinex","SOLUSD",1734659392105,20.0,195.05,195.01,22.730313]
["bitfinex","SOLUSD",1734659392403,20.0,195.05,195.0,22.730313]
["bitfinex","SOLUSD",1734659393784,20.0,195.05,194.99,22.730313]
["bitfinex","SOLUSD",1734659394174,20.0,195.03,194.98,22.730313]
["bitfinex","SOLUSD",1734659394397,42.730313,195.05,194.93,2.3231299]
["bitfinex","SOLUSD",1734659394398,22.730313,195.04,194.96,22.730313]
["bitfinex","SOLUSD",1734659394705,22.730313,195.04,194.97,22.730313]
["bitfinex","SOLUSD",1734659395507,35.548113,195.04,194.97,22.730313]
["bitfinex","SOLUSD",1734659395807,20.0,194.99,194.94,22.730313]
["bitfinex","SOLUSD",1734659396108,22.730313,195.0,194.93,22.730313]
["bitfinex","SOLUSD",1734659396304,20.0,194.97,194.92,22.730313]
["bitfinex","SOLUSD",1734659396521,22.730313,194.99,194.92,22.730313]
["bitfinex","SOLUSD",1734659396683,46.507197,194.98,194.91,22.730313]
["bitfinex","SOLUSD",1734659397385,12.8224,194.97,194.91,22.730313]
["bitfinex","SOLUSD",1734659398591,12.8224,194.97,194.92,22.730313]
["bitfinex","SOLUSD",1734659399903,23.776884,194.98,194.92,22.730313]
["bitfinex","SOLUSD",1734659400109,20.0,194.97,194.95,22.730313]
["bitfinex","SOLUSD",1734659400324,12.8186,195.03,194.96,22.730313]
["bitfinex","SOLUSD",1734659400530,12.8186,195.03,194.97,22.730313]
["bitfinex","SOLUSD",1734659400731,22.730313,195.01,194.9,0.76921881]
["bitfinex","SOLUSD",1734659400886,38.4556,195.03,194.89,22.730313]
["bitfinex","SOLUSD",1734659401091,22.730313,194.95,194.87,22.730313]
["bitfinex","SOLUSD",1734659401402,64.0926,195.03,194.85,25.686555]
["bitfinex","SOLUSD",1734659401403,22.730313,194.93,194.85,25.686555]
["bitfinex","SOLUSD",1734659401606,22.730313,194.92,194.84,22.730313]
["bitfinex","SOLUSD",1734659401923,22.730313,194.92,194.83,1.5433]
["bitfinex","SOLUSD",1734659401924,20.0,194.93,194.89,22.730313]
["bitfinex","SOLUSD",1734659402341,1.5368,194.98,194.92,22.730313]
["bitfinex","SOLUSD",1734659402622,12.8216,194.99,194.94,22.730313]
["bitfinex","SOLUSD",1734659403003,14.22115287,195.02,194.94,14.22115287]
["bitfinex","SOLUSD",1734659403208,14.22115287,195.02,194.95,14.22115287]
["bitfinex","SOLUSD",1734659403589,29.11900883,195.03,194.96,14.22115287]
["bitfinex","SOLUSD",1734659403789,14.22115287,195.01,194.94,14.22115287]
["bitfinex","SOLUSD",1734659404243,12.8205,195.0,194.94,14.22115287]
["bitfinex","SOLUSD",1734659404406,27.04165287,195.0,194.92,14.22115287]
["bitfinex","SOLUSD",1734659404725,27.04165287,195.0,194.93,14.22115287]
["bitfinex","SOLUSD",1734659405029,27.04165287,195.0,194.92,14.22115287]
["bitfinex","SOLUSD",1734659405529,14.22115287,194.99,194.92,14.22115287]
["bitfinex","SOLUSD",1734659405729,27.04165287,195.0,194.92,14.22115287]
["bitfinex","SOLUSD",1734659405898,12.8218,194.98,194.92,14.22115287]
["bitfinex","SOLUSD",1734659407801,30.17573874,195.02,194.94,14.22115287]
["bitfinex","SOLUSD",1734659408128,12.8191,195.02,194.96,14.22115287]
["bitfinex","SOLUSD",1734659408336,12.8191,195.02,194.95,14.22115287]
["bitfinex","SOLUSD",1734659408528,27.04025287,195.02,194.95,14.22115287]
["bitfinex","SOLUSD",1734659408832,12.8191,195.02,194.95,14.22115287]
["bitfinex","SOLUSD",1734659409135,12.8205,195.0,194.93,14.22115287]
["bitfinex","SOLUSD",1734659409293,14.22115287,194.99,194.91,14.22115287]
["bitfinex","SOLUSD",1734659409493,27.04165287,195.0,194.92,14.22115287]
["bitfinex","SOLUSD",1734659409933,14.22115287,194.99,194.91,14.22115287]
["bitfinex","SOLUSD",1734659410902,27.04295287,194.98,194.9,14.22115287]
["bitfinex","SOLUSD",1734659411118,12.8218,194.98,194.91,14.22115287]
["bitfinex","SOLUSD",1734659412536,20.0,194.94,194.88,14.22115287]
["bitfinex","SOLUSD",1734659412717,34.22115287,194.94,194.87,14.22115287]
["bitfinex","SOLUSD",1734659413399,20.0,194.94,194.87,14.22115287]
["bitfinex","SOLUSD",1734659414036,32.8246,194.94,194.87,14.22115287]
["bitfinex","SOLUSD",1734659414203,32.8246,194.94,194.88,14.22115287]
["bitfinex","SOLUSD",1734659414406,32.8246,194.94,194.87,14.22115287]
["bitfinex","SOLUSD",1734659415910,14.22115287,194.98,194.9,14.22115287]
["bitfinex","SOLUSD",1734659416113,14.22115287,194.97,194.9,14.22115287]
["bitfinex","SOLUSD",1734659416316,14.22115287,194.96,194.89,14.22115287]
["bitfinex","SOLUSD",1734659416714,14.22115287,194.96,194.88,14.22115287]
["bitfinex","SOLUSD",1734659417018,27.04475287,194.96,194.88,14.22115287]
["bitfinex","SOLUSD",1734659417836,27.04475287,194.96,194.87,0.76957564]
["bitfinex","SOLUSD",1734659418015,12.8236,194.96,194.9,14.22115287]
["bitfinex","SOLUSD",1734659419056,20.0,194.96,194.91,14.22115287]
["bitfinex","SOLUSD",1734659419218,20.0,194.96,194.86,14.22115287]
["bitfinex","SOLUSD",1734659419219,14.22115287,194.94,194.86,14.22115287]
["bitfinex","SOLUSD",1734659420257,12.8251,194.93,194.86,14.22115287]
["bitfinex","SOLUSD",1734659421563,12.8251,194.93,194.87,14.22115287]
["bitfinex","SOLUSD",1734659422654,12.8251,194.93,194.88,14.22115287]
["bitfinex","SOLUSD",1734659422952,20.0,194.94,194.89,14.22115287]
["bitfinex","SOLUSD",1734659423159,16.27722356,195.0,194.92,14.22115287]
["bitfinex","SOLUSD",1734659423327,12.8205,195.0,194.94,14.22115287]
["bitfinex","SOLUSD",1734659423836,12.8205,195.0,194.93,14.22115287]
["bitfinex","SOLUSD",1734659424038,12.8205,195.0,194.94,14.22115287]
["bitfinex","SOLUSD",1734659424628,12.8205,195.0,194.93,14.22115287]
["bitfinex","SOLUSD",1734659425031,14.22115287,195.01,194.94,14.22115287]
["bitfinex","SOLUSD",1734659425656,20.70465287,195.02,194.94,14.22115287]
["bitfinex","SOLUSD",1734659426831,14.22115287,195.0,194.92,14.22115287]
["bitfinex","SOLUSD",1734659427463,14.22115287,194.99,194.92,14.22115287]
["bitfinex","SOLUSD",1734659427831,12.8198,195.01,194.91,14.22115287]
["bitfinex","SOLUSD",1734659428037,14.22115287,194.96,194.89,14.22115287]
["bitfinex","SOLUSD",1734659428233,20.0,194.98,194.92,14.22115287]
["bitfinex","SOLUSD",1734659428662,20.0,194.96,194.92,14.22115287]
["bitfinex","SOLUSD",1734659428837,20.0,194.96,194.91,14.22115287]
["bitfinex","SOLUSD",1734659429570,20.0,194.95,194.91,14.22115287]
["bitfinex","SOLUSD",1734659430038,20.0,194.96,194.92,14.22115287]
["bitfinex","SOLUSD",1734659430656,12.8218,194.99,194.95,14.22115287]
["bitfinex","SOLUSD",1734659430974,12.8192,195.02,194.96,14.22115287]
["bitfinex","SOLUSD",1734659431152,15.83065287,195.06,194.98,14.22115287]
["bitfinex","SOLUSD",1734659431335,12.8174,195.05,194.99,14.22115287]
["bitfinex","SOLUSD",1734659432045,12.8174,195.05,195.0,14.22115287]
["bitfinex","SOLUSD",1734659432369,31.61190836,195.08,195.0,14.22115287]
["bitfinex","SOLUSD",1734659433250,20.0,195.05,195.0,14.22115287]
["bitfinex","SOLUSD",1734659435660,27.03645287,195.08,195.01,14.22115287]
["bitfinex","SOLUSD",1734659436036,12.8153,195.08,195.02,14.22115287]
["bitfinex","SOLUSD",1734659436361,14.22115287,195.1,195.03,14.22115287]
["bitfinex","SOLUSD",1734659436660,14.22115287,195.08,195.0,14.22115287]
["bitfinex","SOLUSD",1734659437055,14.22115287,195.08,195.01,14.22115287]
["bitfinex","SOLUSD",1734659437464,14.22115287,195.08,195.0,14.22115287]
["bitfinex","SOLUSD",1734659437793,20.0,195.06,195.0,14.22115287]
["bitfinex","SOLUSD",1734659437979,14.22115287,195.07,195.0,14.22115287]
["bitfinex","SOLUSD",1734659438269,20.0,195.06,195.0,14.22115287]
["bitfinex","SOLUSD",1734659438769,14.22115287,195.08,195.0,14.22115287]
["bitfinex","SOLUSD",1734659438970,20.0,195.06,195.0,14.22115287]
["bitfinex","SOLUSD",1734659439168,14.22115287,195.07,195.0,14.22115287]
["bitfinex","SOLUSD",1734659439778,27.03765287,195.06,194.99,14.22115287]
["bitfinex","SOLUSD",1734659439951,12.8165,195.06,194.99,14.22115287]
["bitfinex","SOLUSD",1734659441364,14.22115287,195.05,194.98,14.22115287]
["bitfinex","SOLUSD",1734659441977,14.22115287,195.05,194.97,14.22115287]
["bitfinex","SOLUSD",1734659442280,14.22115287,195.05,194.98,14.22115287]
["bitfinex","SOLUSD",1734659442567,20.0,195.03,194.98,14.22115287]
["bitfinex","SOLUSD",1734659443059,20.0,195.01,194.96,14.22115287]
["bitfinex","SOLUSD",1734659443568,20.0,195.01,194.95,14.22115287]
["bitfinex","SOLUSD",1734659443773,20.0,195.01,194.96,14.22115287]
["bitfinex","SOLUSD",1734659444371,20.0,195.01,194.95,14.22115287]
["bitfinex","SOLUSD",1734659445270,12.8205,195.0,194.95,14.22115287]
["bitfinex","SOLUSD",1734659446669,20.0,195.0,194.95,14.22115287]
["bitfinex","SOLUSD",1734659446857,19.1634,195.03,194.97,14.22115287]
["bitfinex","SOLUSD",1734659448049,20.0,194.98,194.88,0.76918628]
["bitfinex","SOLUSD",1734659448375,14.22115287,194.99,194.92,14.22115287]
["bitfinex","SOLUSD",1734659448756,20.0,194.98,194.92,14.22115287]
["bitfinex","SOLUSD",1734659449567,12.8211,194.99,194.94,14.22115287]
["bitfinex","SOLUSD",1734659450960,12.8192,195.02,194.96,14.22115287]
["bitfinex","SOLUSD",1734659451161,27.04035287,195.02,194.96,14.22115287]
["bitfinex","SOLUSD",1734659452379,27.04165287,195.0,194.93,14.22115287]
["bitfinex","SOLUSD",1734659453880,14.22115287,194.99,194.91,14.22115287]
["bitfinex","SOLUSD",1734659454663,12.8218,194.98,194.91,14.22115287]
["bitfinex","SOLUSD",1734659455557,12.8218,194.98,194.92,14.22115287]
["bitfinex","SOLUSD",1734659456557,14.22115287,194.97,194.88,0.76935176]
["bitfinex","SOLUSD",1734659456756,14.22115287,194.96,194.88,14.22115287]
["bitfinex","SOLUSD",1734659457279,1.5926,194.98,194.85,8.72480125]
["bitfinex","SOLUSD",1734659457280,14.22115287,194.93,194.85,14.22115287]
["bitfinex","SOLUSD",1734659457481,14.22115287,194.92,194.85,14.22115287]
["bitfinex","SOLUSD",1734659457665,14.22115287,194.92,194.84,14.22115287]
["bitfinex","SOLUSD",1734659458283,14.22115287,194.9,194.82,15.81055287]
["bitfinex","SOLUSD",1734659458760,12.8277,194.89,194.83,14.22115287]
["bitfinex","SOLUSD",1734659458962,12.8277,194.89,194.84,14.22115287]
["bitfinex","SOLUSD",1734659459177,12.8258,194.92,194.85,14.22115287]
["bitfinex","SOLUSD",1734659459380,6.469,194.94,194.88,14.22115287]
["bitfinex","SOLUSD",1734659459556,15.81375287,194.98,194.91,14.22115287]
["bitfinex","SOLUSD",1734659459757,12.8219,194.98,194.93,14.22115287]
["bitfinex","SOLUSD",1734659460181,12.8219,194.98,194.92,14.22115287]
["bitfinex","SOLUSD",1734659460760,27.04115287,195.01,194.94,14.22115287]
["bitfinex","SOLUSD",1734659460971,14.22115287,195.0,194.93,14.22115287]
["bitfinex","SOLUSD",1734659461174,27.04115287,195.01,194.93,14.22115287]
["bitfinex","SOLUSD",1734659461403,27.04115287,195.01,194.95,14.22115287]
["bitfinex","SOLUSD",1734659462172,12.82,195.01,194.93,14.22115287]
["bitfinex","SOLUSD",1734659462665,12.82,195.01,194.95,14.22115287]
["bitfinex","SOLUSD",1734659462869,14.22115287,195.0,194.93,14.22115287]
["bitfinex","SOLUSD",1734659463608,12.82,195.01,194.93,14.22115287]
["bitfinex","SOLUSD",1734659465086,12.8211,194.99,194.93,14.22115287]
["bitfinex","SOLUSD",1734659465886,14.22115287,195.02,194.95,14.22115287]
["bitfinex","SOLUSD",1734659466094,14.22115287,195.07,194.99,14.22115287]
["bitfinex","SOLUSD",1734659466691,27.03765287,195.07,194.99,14.22115287]
["bitfinex","SOLUSD",1734659467192,14.22115287,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1734659467390,14.22115287,195.03,194.95,21.65250684]
["bitfinex","SOLUSD",1734659467690,14.22115287,195.05,194.97,14.22115287]
["bitfinex","SOLUSD",1734659468492,14.22115287,195.03,194.95,20.88335287]
["bitfinex","SOLUSD",1734659468889,14.22115287,195.03,194.95,14.22115287]
["bitfinex","SOLUSD",1734659469271,14.22115287,195.01,194.94,14.22115287]
["bitfinex","SOLUSD",1734659469577,14.22115287,195.03,194.96,14.22115287]
["bitfinex","SOLUSD",1734659470600,12.8177,195.05,194.96,14.22115287]
["bitfinex","SOLUSD",1734659470601,27.03885287,195.05,194.96,14.22115287]
["bitfinex","SOLUSD",1734659470790,27.03885287,195.05,194.98,14.22115287]
["bitfinex","SOLUSD",1734659471503,12.8153,195.08,195.0,14.22115287]
["bitfinex","SOLUSD",1734659471713,12.8153,195.08,195.0,15.73925287]
["bitfinex","SOLUSD",1734659473412,27.03645287,195.08,195.0,15.73925287]
["bitfinex","SOLUSD",1734659473908,27.03645287,195.08,195.01,14.22115287]
["bitfinex","SOLUSD",1734659474206,12.8153,195.08,195.01,14.22115287]
["bitfinex","SOLUSD",1734659475109,27.03645287,195.08,195.01,14.22115287]
["bitfinex","SOLUSD",1734659477987,14.22115287,195.05,194.98,14.22115287]
["bitfinex","SOLUSD",1734659478299,14.22115287,195.07,194.99,14.22115287]
["bitfinex","SOLUSD",1734659480197,20.0,195.06,194.99,14.22115287]
["bitfinex","SOLUSD",1734659480512,14.22115287,195.08,195.01,14.22115287]
["bitfinex","SOLUSD",1734659481084,9.09456192,195.07,194.99,9.09456192]
["bitfinex","SOLUSD",1734659481288,12.8145,195.09,194.99,9.09456192]
["bitfinex","SOLUSD",1734659481486,9.09456192,195.05,194.97,9.09456192]
["bitfinex","SOLUSD",1734659481980,9.09456192,195.05,194.98,9.09456192]
["bitfinex","SOLUSD",1734659483094,12.8178,195.04,194.95,1.5183]
["bitfinex","SOLUSD",1734659483285,9.09456192,195.02,194.95,9.09456192]
["bitfinex","SOLUSD",1734659483611,9.09456192,195.03,194.96,9.09456192]
["bitfinex","SOLUSD",1734659483991,20.0,195.01,194.97,9.09456192]
["bitfinex","SOLUSD",1734659484590,20.0,195.01,194.96,9.09456192]
["bitfinex","SOLUSD",1734659490211,9.09456192,194.99,194.92,0.76913585]
["bitfinex","SOLUSD",1734659490520,9.09456192,194.99,194.91,2.97378888]
["bitfinex","SOLUSD",1734659490692,20.0,194.96,194.91,2.97378888]
["bitfinex","SOLUSD",1734659490889,20.0,194.96,194.9,9.09456192]
["bitfinex","SOLUSD",1734659491517,9.09456192,194.99,194.92,9.09456192]
["bitfinex","SOLUSD",1734659492713,1.5153,195.03,194.94,9.09456192]
["bitfinex","SOLUSD",1734659492915,9.09456192,195.02,194.94,9.09456192]
["bitfinex","SOLUSD",1734659493399,1.5153,195.03,194.94,9.09456192]
["bitfinex","SOLUSD",1734659493605,9.09456192,195.02,194.94,9.09456192]
["bitfinex","SOLUSD",1734659494124,20.0,195.01,194.94,9.09456192]
["bitfinex","SOLUSD",1734659495421,20.0,195.01,194.89,3.74292267]
["bitfinex","SOLUSD",1734659495624,21.91506192,195.0,194.91,9.09456192]
["bitfinex","SOLUSD",1734659496821,21.91506192,195.0,194.93,9.09456192]
["bitfinex","SOLUSD",1734659497027,23.42866192,195.03,194.95,9.09456192]
["bitfinex","SOLUSD",1734659497213,12.8188,195.03,194.97,9.09456192]
["bitfinex","SOLUSD",1734659497414,9.09456192,195.05,194.97,9.09456192]
["bitfinex","SOLUSD",1734659501735,9.09456192,195.01,194.93,10.95220839]
["bitfinex","SOLUSD",1734659502034,9.09456192,195.01,194.94,1.85764647]
["bitfinex","SOLUSD",1734659503146,9.09456192,195.03,194.95,9.09456192]
["bitfinex","SOLUSD",1734659504435,9.09456192,195.01,194.93,9.86381362]
["bitfinex","SOLUSD",1734659504620,9.09456192,195.01,194.96,1.86199016]
["bitfinex","SOLUSD",1734659505214,9.09456192,195.01,194.93,9.09456192]
["bitfinex","SOLUSD",1734659506245,9.09456192,194.99,194.89,1.5297]
["bitfinex","SOLUSD",1734659506450,12.8231,194.96,194.89,9.09456192]
["bitfinex","SOLUSD",1734659506741,12.8231,194.96,194.9,1.86222155]
["bitfinex","SOLUSD",1734659506742,9.09456192,194.95,194.9,1.86222155]
["bitfinex","SOLUSD",1734659507253,9.09456192,194.93,194.9,1.86222155]
["bitfinex","SOLUSD",1734659507414,9.09456192,194.91,194.86,2.97987043]
["bitfinex","SOLUSD",1734659507617,20.0,194.87,194.86,2.97987043]
["bitfinex","SOLUSD",1734659507820,29.09456192,194.87,194.86,2.97987043]
["bitfinex","SOLUSD",1734659508151,29.09456192,194.87,194.82,8.03575961]
["bitfinex","SOLUSD",1734659508358,9.09456192,194.84,194.82,8.03575961]
["bitfinex","SOLUSD",1734659508655,9.09456192,194.84,194.77,9.09456192]
["bitfinex","SOLUSD",1734659508818,9.09456192,194.85,194.77,9.09456192]
["bitfinex","SOLUSD",1734659509013,34.24447917,194.83,194.74,0.7699357]
["bitfinex","SOLUSD",1734659509214,14.24447917,194.82,194.75,14.24447917]
["bitfinex","SOLUSD",1734659509552,14.24447917,194.8,194.74,2.97665047]
["bitfinex","SOLUSD",1734659509910,14.24447917,194.8,194.73,14.24447917]
["bitfinex","SOLUSD",1734659510116,14.24447917,194.81,194.74,14.24447917]
["bitfinex","SOLUSD",1734659511049,20.0,194.83,194.77,14.24447917]
["bitfinex","SOLUSD",1734659511250,20.0,194.81,194.75,0.7700949]
["bitfinex","SOLUSD",1734659511549,14.24447917,194.8,194.73,14.24447917]
["bitfinex","SOLUSD",1734659511755,14.24447917,194.81,194.73,14.24447917]
["bitfinex","SOLUSD",1734659512344,14.24447917,194.81,194.74,14.24447917]
["bitfinex","SOLUSD",1734659512549,14.24447917,194.82,194.75,14.24447917]
["bitfinex","SOLUSD",1734659512759,12.8302,194.86,194.77,14.24447917]
["bitfinex","SOLUSD",1734659512760,20.0,194.81,194.77,14.24447917]
["bitfinex","SOLUSD",1734659513265,20.0,194.81,194.76,14.24447917]
["bitfinex","SOLUSD",1734659513552,34.24447917,194.83,194.75,14.24447917]
["bitfinex","SOLUSD",1734659513756,14.24447917,194.82,194.75,14.24447917]
["bitfinex","SOLUSD",1734659514059,14.24447917,194.8,194.73,14.24447917]
["bitfinex","SOLUSD",1734659515036,14.24447917,194.8,194.72,14.24447917]
["bitfinex","SOLUSD",1734659515393,14.24447917,194.78,194.7,15.01457608]
["bitfinex","SOLUSD",1734659515655,14.24447917,194.76,194.68,15.85797917]
["bitfinex","SOLUSD",1734659515962,14.24447917,194.75,194.68,15.85797917]
["bitfinex","SOLUSD",1734659516129,14.24447917,194.75,194.68,14.24447917]
["bitfinex","SOLUSD",1734659516329,14.24447917,194.76,194.68,14.24447917]
["bitfinex","SOLUSD",1734659516534,14.24447917,194.76,194.67,0.77019821]
["bitfinex","SOLUSD",1734659516535,14.24447917,194.75,194.67,15.01467738]
["bitfinex","SOLUSD",1734659516756,14.24447917,194.73,194.65,14.24447917]
["bitfinex","SOLUSD",1734659516941,14.24447917,194.73,194.66,14.24447917]
["bitfinex","SOLUSD",1734659518074,14.24447917,194.74,194.66,14.24447917]
["bitfinex","SOLUSD",1734659518247,14.24447917,194.75,194.68,14.24447917]
["bitfinex","SOLUSD",1734659518446,14.24447917,194.74,194.67,14.24447917]
["bitfinex","SOLUSD",1734659518856,14.24447917,194.75,194.67,14.24447917]
["bitfinex","SOLUSD",1734659519057,14.24447917,194.75,194.68,14.24447917]
["bitfinex","SOLUSD",1734659519357,14.24447917,194.76,194.69,14.24447917]
["bitfinex","SOLUSD",1734659519874,14.24447917,194.75,194.68,14.24447917]
["bitfinex","SOLUSD",1734659520049,14.24447917,194.75,194.67,14.24447917]
["bitfinex","SOLUSD",1734659520250,14.24447917,194.74,194.67,14.24447917]
["bitfinex","SOLUSD",1734659520553,14.24447917,194.72,194.65,14.24447917]
["bitfinex","SOLUSD",1734659520944,14.24447917,194.73,194.65,14.24447917]
["bitfinex","SOLUSD",1734659521367,14.24447917,194.72,194.64,16.57278061]
["bitfinex","SOLUSD",1734659521685,14.24447917,194.69,194.62,14.24447917]
["bitfinex","SOLUSD",1734659521841,14.24447917,194.68,194.61,14.24447917]
["bitfinex","SOLUSD",1734659522241,14.24447917,194.69,194.61,14.24447917]
["bitfinex","SOLUSD",1734659522975,19.1909,194.71,194.59,2.43656028]
["bitfinex","SOLUSD",1734659522976,14.24447917,194.67,194.6,14.24447917]
["bitfinex","SOLUSD",1734659523175,14.24447917,194.69,194.62,14.24447917]
["bitfinex","SOLUSD",1734659523358,14.24447917,194.68,194.61,14.24447917]
["bitfinex","SOLUSD",1734659523674,6.3508,194.71,194.64,14.24447917]
["bitfinex","SOLUSD",1734659524569,20.59527917,194.71,194.64,14.24447917]
["bitfinex","SOLUSD",1734659525153,14.24447917,194.7,194.62,15.01504018]
["bitfinex","SOLUSD",1734659525370,14.24447917,194.68,194.6,14.24447917]
["bitfinex","SOLUSD",1734659525559,14.24447917,194.68,194.61,14.24447917]
["bitfinex","SOLUSD",1734659525778,14.24447917,194.68,194.6,14.24447917]
["bitfinex","SOLUSD",1734659526072,14.24447917,194.67,194.6,14.24447917]
["bitfinex","SOLUSD",1734659526588,14.24447917,194.67,194.59,14.24447917]
["bitfinex","SOLUSD",1734659526946,14.24447917,194.66,194.59,14.24447917]
["bitfinex","SOLUSD",1734659527190,14.24447917,194.65,194.58,14.24447917]
["bitfinex","SOLUSD",1734659527389,14.24447917,194.66,194.59,14.24447917]
["bitfinex","SOLUSD",1734659527927,14.24447917,194.67,194.59,14.24447917]
["bitfinex","SOLUSD",1734659528054,14.24447917,194.7,194.63,14.24447917]
["bitfinex","SOLUSD",1734659528260,1.5569,194.75,194.67,14.24447917]
["bitfinex","SOLUSD",1734659528562,14.24447917,194.74,194.67,14.24447917]
["bitfinex","SOLUSD",1734659528871,6.2732,194.76,194.69,14.24447917]
["bitfinex","SOLUSD",1734659529172,6.2732,194.76,194.7,14.24447917]
["bitfinex","SOLUSD",1734659529359,20.51767917,194.76,194.68,15.01482284]
["bitfinex","SOLUSD",1734659529755,27.08137917,194.75,194.68,14.24447917]
["bitfinex","SOLUSD",1734659529965,14.24447917,194.74,194.66,14.24447917]
["bitfinex","SOLUSD",1734659530276,14.24447917,194.72,194.64,14.24447917]
["bitfinex","SOLUSD",1734659530574,12.8369,194.75,194.61,14.24447917]
["bitfinex","SOLUSD",1734659530575,14.24447917,194.68,194.61,14.24447917]
["bitfinex","SOLUSD",1734659530755,14.24447917,194.68,194.6,0.77044432]
["bitfinex","SOLUSD",1734659530756,14.24447917,194.67,194.6,14.24447917]
["bitfinex","SOLUSD",1734659530957,14.24447917,194.66,194.59,14.24447917]
["bitfinex","SOLUSD",1734659531158,14.24447917,194.64,194.54,0.77060553]
["bitfinex","SOLUSD",1734659531368,14.24447917,194.61,194.54,14.24447917]
["bitfinex","SOLUSD",1734659531789,14.24447917,194.62,194.54,14.24447917]
["bitfinex","SOLUSD",1734659532278,14.24447917,194.63,194.55,14.24447917]
["bitfinex","SOLUSD",1734659532483,14.24447917,194.61,194.54,14.24447917]
["bitfinex","SOLUSD",1734659532784,14.24447917,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734659533182,14.24447917,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734659533588,14.24447917,194.59,194.52,15.66371574]
["bitfinex","SOLUSD",1734659533784,14.24447917,194.6,194.53,14.24447917]
["bitfinex","SOLUSD",1734659533988,34.24447917,194.61,194.53,14.24447917]
["bitfinex","SOLUSD",1734659534299,14.24447917,194.6,194.52,15.66371574]
["bitfinex","SOLUSD",1734659534815,14.24447917,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734659534998,1.6021,194.6,194.52,0.6482908]
["bitfinex","SOLUSD",1734659534999,14.24447917,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734659535301,14.24447917,194.59,194.52,14.89276997]
["bitfinex","SOLUSD",1734659535479,14.24447917,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734659536102,14.24447917,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734659538403,14.24447917,194.59,194.52,14.89276997]
["bitfinex","SOLUSD",1734659538582,14.24447917,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734659538983,14.24447917,194.57,194.52,0.6482908]
["bitfinex","SOLUSD",1734659539195,14.24447917,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734659539394,20.88337917,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734659539594,20.88337917,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1734659540491,33.73477917,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1734659541404,20.0,194.45,194.38,14.24447917]
["bitfinex","SOLUSD",1734659541583,14.24447917,194.43,194.35,14.24447917]
["bitfinex","SOLUSD",1734659541909,14.24447917,194.41,194.34,14.24447917]
["bitfinex","SOLUSD",1734659542088,14.24447917,194.4,194.33,14.24447917]
["bitfinex","SOLUSD",1734659542405,20.0,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734659542605,14.24447917,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659543103,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659543305,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659544511,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659544684,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659545012,20.0,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659545182,6.6383,194.42,194.32,0.6482908]
["bitfinex","SOLUSD",1734659545507,20.0,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734659546004,19.4942,194.47,194.33,23.776884]
["bitfinex","SOLUSD",1734659546182,22.90677279,194.42,194.35,22.90677279]
["bitfinex","SOLUSD",1734659546387,22.90677279,194.4,194.33,46.68365679]
["bitfinex","SOLUSD",1734659547285,22.90677279,194.41,194.34,22.90677279]
["bitfinex","SOLUSD",1734659548177,22.90677279,194.42,194.35,46.68365679]
["bitfinex","SOLUSD",1734659548607,22.90677279,194.41,194.34,22.90677279]
["bitfinex","SOLUSD",1734659548785,22.90677279,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1734659549097,22.90677279,194.37,194.32,0.6482908]
["bitfinex","SOLUSD",1734659549283,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659549988,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659550589,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659550892,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659551092,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659552820,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659552991,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659553190,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659553494,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659553911,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659554097,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659554807,22.90677279,194.4,194.33,22.90677279]
["bitfinex","SOLUSD",1734659555403,21.1067,194.45,194.32,0.6482908]
["bitfinex","SOLUSD",1734659555404,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659555597,22.90677279,194.37,194.32,0.6482908]
["bitfinex","SOLUSD",1734659555901,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659556114,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659556429,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659556920,20.0,194.39,194.32,23.55506359]
["bitfinex","SOLUSD",1734659557699,42.90677279,194.39,194.32,23.55506359]
["bitfinex","SOLUSD",1734659558021,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659558229,20.0,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734659558230,22.90677279,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734659558409,22.90677279,194.39,194.32,23.55506359]
["bitfinex","SOLUSD",1734659559112,22.90677279,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734659559313,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659561116,22.90677279,194.41,194.33,46.68365679]
["bitfinex","SOLUSD",1734659561338,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659561491,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659562513,74.55050019,194.45,194.32,0.6482908]
["bitfinex","SOLUSD",1734659562813,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659563014,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659563314,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659563691,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659564024,22.90677279,194.4,194.33,22.90677279]
["bitfinex","SOLUSD",1734659564397,22.90677279,194.4,194.32,0.6482908]
["bitfinex","SOLUSD",1734659564602,12.8581,194.43,194.32,23.55506359]
["bitfinex","SOLUSD",1734659564603,22.90677279,194.39,194.32,23.55506359]
["bitfinex","SOLUSD",1734659565116,22.90677279,194.4,194.33,46.68365679]
["bitfinex","SOLUSD",1734659565457,22.90677279,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734659565612,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659565924,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659566217,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659566413,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659566611,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659566996,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659567197,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659567789,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659567994,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659573929,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659574104,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659574922,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659575225,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659575523,22.90677279,194.35,194.32,0.6482908]
["bitfinex","SOLUSD",1734659575906,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659576108,22.90677279,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734659576316,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659576817,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659579132,22.90677279,194.34,194.32,0.6482908]
["bitfinex","SOLUSD",1734659579517,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659579722,22.90677279,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734659580416,22.90677279,194.36,194.32,0.6482908]
["bitfinex","SOLUSD",1734659581132,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659584337,22.90677279,194.37,194.32,0.6482908]
["bitfinex","SOLUSD",1734659584518,22.90677279,194.33,194.32,0.6482908]
["bitfinex","SOLUSD",1734659585831,22.90677279,194.33,194.32,9.08e-05]
["bitfinex","SOLUSD",1734659586139,20.0,194.29,194.23,2.98285438]
["bitfinex","SOLUSD",1734659586314,54.69805679,194.33,194.21,2.98285438]
["bitfinex","SOLUSD",1734659586315,22.90677279,194.24,194.21,2.98285438]
["bitfinex","SOLUSD",1734659586514,22.90677279,194.22,194.21,2.98285438]
["bitfinex","SOLUSD",1734659587221,22.90677279,194.22,194.14,4.8488897]
["bitfinex","SOLUSD",1734659587739,22.90677279,194.22,194.15,3.8488897]
["bitfinex","SOLUSD",1734659588121,22.90677279,194.2,194.15,3.8488897]
["bitfinex","SOLUSD",1734659588432,22.90677279,194.2,194.16,1.86603532]
["bitfinex","SOLUSD",1734659588632,22.90677279,194.18,194.16,1.86603532]
["bitfinex","SOLUSD",1734659589222,22.90677279,194.18,194.12,0.6482908]
["bitfinex","SOLUSD",1734659589728,22.90677279,194.18,194.13,1.86274919]
["bitfinex","SOLUSD",1734659590343,22.90677279,194.18,194.12,0.6482908]
["bitfinex","SOLUSD",1734659590917,22.90677279,194.16,194.12,0.6482908]
["bitfinex","SOLUSD",1734659593120,22.90677279,194.14,194.12,0.6482908]
["bitfinex","SOLUSD",1734659595729,22.90677279,194.18,194.12,0.6482908]
["bitfinex","SOLUSD",1734659597232,22.90677279,194.19,194.12,0.6482908]
["bitfinex","SOLUSD",1734659597431,22.90677279,194.21,194.13,22.90677279]
["bitfinex","SOLUSD",1734659597737,22.90677279,194.22,194.14,22.90677279]
["bitfinex","SOLUSD",1734659598139,22.90677279,194.2,194.12,25.16126359]
["bitfinex","SOLUSD",1734659599133,22.90677279,194.15,194.12,0.6482908]
["bitfinex","SOLUSD",1734659599333,22.90677279,194.13,194.02,24.51297279]
["bitfinex","SOLUSD",1734659599548,22.90677279,194.09,194.02,24.51297279]
["bitfinex","SOLUSD",1734659600154,22.90677279,194.11,194.02,24.51297279]
["bitfinex","SOLUSD",1734659600356,42.90677279,194.17,194.1,22.90677279]
["bitfinex","SOLUSD",1734659600655,22.90677279,194.17,194.1,22.90677279]
["bitfinex","SOLUSD",1734659601166,22.90677279,194.19,194.12,22.90677279]
["bitfinex","SOLUSD",1734659602054,22.90677279,194.17,194.1,22.90677279]
["bitfinex","SOLUSD",1734659602363,12.872,194.22,194.06,22.90677279]
["bitfinex","SOLUSD",1734659602364,22.90677279,194.13,194.06,22.90677279]
["bitfinex","SOLUSD",1734659602662,22.90677279,194.15,194.06,22.90677279]
["bitfinex","SOLUSD",1734659603032,22.90677279,194.14,194.06,42.90677279]
["bitfinex","SOLUSD",1734659603550,22.90677279,194.14,194.06,43.67948554]
["bitfinex","SOLUSD",1734659603862,22.90677279,194.18,194.1,22.90677279]
["bitfinex","SOLUSD",1734659604155,22.90677279,194.18,194.11,22.90677279]
["bitfinex","SOLUSD",1734659604355,22.90677279,194.16,194.09,22.90677279]
["bitfinex","SOLUSD",1734659604529,22.90677279,194.16,194.07,46.68365679]
["bitfinex","SOLUSD",1734659604732,22.90677279,194.14,194.07,22.90677279]
["bitfinex","SOLUSD",1734659604927,22.90677279,194.14,194.06,20.0]
["bitfinex","SOLUSD",1734659604928,22.90677279,194.14,194.06,46.68365679]
["bitfinex","SOLUSD",1734659605357,40.1893,194.23,194.09,22.90677279]
["bitfinex","SOLUSD",1734659605554,22.90677279,194.18,194.1,22.90677279]
["bitfinex","SOLUSD",1734659605760,22.90677279,194.17,194.1,22.90677279]
["bitfinex","SOLUSD",1734659606637,22.90677279,194.16,194.09,22.90677279]
["bitfinex","SOLUSD",1734659607236,22.90677279,194.16,194.08,22.90677279]
["bitfinex","SOLUSD",1734659608566,22.90677279,194.18,194.1,22.90677279]
["bitfinex","SOLUSD",1734659608738,22.90677279,194.2,194.12,22.90677279]
["bitfinex","SOLUSD",1734659609059,22.90677279,194.22,194.14,22.90677279]
["bitfinex","SOLUSD",1734659609246,22.90677279,194.24,194.16,22.90677279]
["bitfinex","SOLUSD",1734659609442,22.90677279,194.26,194.18,22.90677279]
["bitfinex","SOLUSD",1734659609959,22.90677279,194.24,194.16,22.90677279]
["bitfinex","SOLUSD",1734659610139,22.90677279,194.18,194.1,20.0]
["bitfinex","SOLUSD",1734659610338,22.90677279,194.18,194.09,22.90677279]
["bitfinex","SOLUSD",1734659610543,22.90677279,194.16,194.09,22.90677279]
["bitfinex","SOLUSD",1734659611633,22.90677279,194.18,194.11,22.90677279]
["bitfinex","SOLUSD",1734659611857,22.90677279,194.2,194.13,22.90677279]
["bitfinex","SOLUSD",1734659612461,22.90677279,194.24,194.16,22.90677279]
["bitfinex","SOLUSD",1734659612760,22.90677279,194.25,194.17,22.90677279]
["bitfinex","SOLUSD",1734659612938,22.90677279,194.23,194.15,22.90677279]
["bitfinex","SOLUSD",1734659613143,22.90677279,194.21,194.14,22.90677279]
["bitfinex","SOLUSD",1734659613341,22.90677279,194.21,194.13,22.90677279]
["bitfinex","SOLUSD",1734659613962,22.90677279,194.18,194.1,22.90677279]
["bitfinex","SOLUSD",1734659614351,22.90677279,194.17,194.09,22.90677279]
["bitfinex","SOLUSD",1734659615565,22.90677279,194.13,194.05,22.90677279]
["bitfinex","SOLUSD",1734659615941,22.90677279,194.12,194.05,22.90677279]
["bitfinex","SOLUSD",1734659616462,22.90677279,194.1,194.03,22.90677279]
["bitfinex","SOLUSD",1734659616665,1.5122,194.18,194.01,1.6166]
["bitfinex","SOLUSD",1734659616666,22.90677279,194.09,194.01,22.90677279]
["bitfinex","SOLUSD",1734659616855,22.90677279,194.06,193.99,22.90677279]
["bitfinex","SOLUSD",1734659617065,22.90677279,194.06,193.98,22.90677279]
["bitfinex","SOLUSD",1734659617255,22.90677279,194.04,194.0,1.86095977]
["bitfinex","SOLUSD",1734659617995,22.90677279,194.03,193.96,22.90677279]
["bitfinex","SOLUSD",1734659618141,22.90677279,194.02,193.95,22.90677279]
["bitfinex","SOLUSD",1734659618343,22.90677279,194.01,193.94,22.90677279]
["bitfinex","SOLUSD",1734659619148,22.90677279,194.01,193.93,23.55506359]
["bitfinex","SOLUSD",1734659619575,22.90677279,194.0,193.93,0.6482908]
["bitfinex","SOLUSD",1734659619777,22.90677279,194.03,193.95,22.90677279]
["bitfinex","SOLUSD",1734659620063,12.8839,194.04,193.95,22.90677279]
["bitfinex","SOLUSD",1734659620064,22.90677279,194.02,193.95,22.90677279]
["bitfinex","SOLUSD",1734659620272,22.90677279,194.03,193.96,22.90677279]
["bitfinex","SOLUSD",1734659620948,22.90677279,194.02,193.95,22.90677279]
["bitfinex","SOLUSD",1734659621151,22.90677279,194.01,193.94,22.90677279]
["bitfinex","SOLUSD",1734659621359,22.90677279,194.02,193.94,22.90677279]
["bitfinex","SOLUSD",1734659621570,22.90677279,194.02,193.95,22.90677279]
["bitfinex","SOLUSD",1734659621789,22.90677279,194.03,193.95,22.90677279]
["bitfinex","SOLUSD",1734659622104,22.90677279,194.03,193.93,0.6482908]
["bitfinex","SOLUSD",1734659622105,42.90677279,194.06,193.99,22.90677279]
["bitfinex","SOLUSD",1734659622259,22.90677279,194.01,193.93,20.6482908]
["bitfinex","SOLUSD",1734659622463,22.90677279,194.01,193.93,43.55506359]
["bitfinex","SOLUSD",1734659622689,22.90677279,194.01,193.94,22.90677279]
["bitfinex","SOLUSD",1734659622866,22.90677279,194.02,193.95,22.90677279]
["bitfinex","SOLUSD",1734659623069,20.0,194.06,193.95,22.90677279]
["bitfinex","SOLUSD",1734659623070,22.90677279,194.03,193.95,22.90677279]
["bitfinex","SOLUSD",1734659623378,22.90677279,194.05,193.97,22.90677279]
["bitfinex","SOLUSD",1734659624276,22.90677279,194.04,193.97,22.90677279]
["bitfinex","SOLUSD",1734659624470,20.0,194.06,193.95,22.90677279]
["bitfinex","SOLUSD",1734659624471,22.90677279,194.02,193.95,22.90677279]
["bitfinex","SOLUSD",1734659625186,22.90677279,194.01,193.94,22.90677279]
["bitfinex","SOLUSD",1734659625519,22.90677279,194.01,193.93,0.6482908]
["bitfinex","SOLUSD",1734659625520,22.90677279,194.01,193.93,23.55506359]
["bitfinex","SOLUSD",1734659625684,22.90677279,194.0,193.93,0.6482908]
["bitfinex","SOLUSD",1734659625885,22.90677279,193.99,193.93,0.6482908]
["bitfinex","SOLUSD",1734659626692,22.90677279,194.0,193.93,23.55506359]
["bitfinex","SOLUSD",1734659627065,22.90677279,194.0,193.93,0.6482908]
["bitfinex","SOLUSD",1734659627288,22.90677279,194.0,193.93,23.55506359]
["bitfinex","SOLUSD",1734659627494,22.90677279,194.03,193.95,22.90677279]
["bitfinex","SOLUSD",1734659627674,22.90677279,194.02,193.95,22.90677279]
["bitfinex","SOLUSD",1734659628070,22.90677279,194.04,193.97,22.90677279]
["bitfinex","SOLUSD",1734659628377,22.90677279,194.05,193.97,22.90677279]
["bitfinex","SOLUSD",1734659628575,22.90677279,194.01,193.94,22.90677279]
["bitfinex","SOLUSD",1734659628786,22.90677279,194.02,193.94,22.90677279]
["bitfinex","SOLUSD",1734659629092,22.90677279,194.03,193.95,22.90677279]
["bitfinex","SOLUSD",1734659629396,22.90677279,194.04,193.96,22.90677279]
["bitfinex","SOLUSD",1734659629600,22.90677279,194.05,193.97,22.90677279]
["bitfinex","SOLUSD",1734659630171,29.43867279,194.09,194.02,22.90677279]
["bitfinex","SOLUSD",1734659630375,6.5319,194.09,193.98,0.77313394]
["bitfinex","SOLUSD",1734659630582,6.5319,194.09,193.96,20.0]
["bitfinex","SOLUSD",1734659630583,22.90677279,194.04,193.97,22.90677279]
["bitfinex","SOLUSD",1734659631272,22.90677279,194.04,193.96,22.90677279]
["bitfinex","SOLUSD",1734659632299,22.90677279,194.0,193.93,0.6482908]
["bitfinex","SOLUSD",1734659632502,12.8846,194.03,193.93,0.6482908]
["bitfinex","SOLUSD",1734659632503,22.90677279,193.98,193.93,0.6482908]
["bitfinex","SOLUSD",1734659633169,22.90677279,193.96,193.93,0.6482908]
["bitfinex","SOLUSD",1734659633370,22.90677279,193.98,193.93,0.6482908]
["bitfinex","SOLUSD",1734659633795,22.90677279,193.96,193.93,0.6482908]
["bitfinex","SOLUSD",1734659633980,22.90677279,193.97,193.93,0.6482908]
["bitfinex","SOLUSD",1734659634704,22.90677279,193.95,193.93,0.6482908]
["bitfinex","SOLUSD",1734659634902,22.90677279,193.94,193.93,0.6482908]
["bitfinex","SOLUSD",1734659635577,45.81354558,193.94,193.93,9.08e-05]
["bitfinex","SOLUSD",1734659635777,69.59042958,193.94,193.93,9.08e-05]
["bitfinex","SOLUSD",1734659635978,71.09302958,193.94,193.93,9.08e-05]
["bitfinex","SOLUSD",1734659636188,20.0,193.9,193.78,22.90677279]
["bitfinex","SOLUSD",1734659636383,32.8932,193.9,193.8,22.90677279]
["bitfinex","SOLUSD",1734659636600,22.90677279,193.92,193.84,22.90677279]
["bitfinex","SOLUSD",1734659636775,22.90677279,193.91,193.84,22.90677279]
["bitfinex","SOLUSD",1734659637099,22.90677279,193.88,193.81,22.90677279]
["bitfinex","SOLUSD",1734659637401,22.90677279,193.83,193.76,22.90677279]
["bitfinex","SOLUSD",1734659637701,22.90677279,193.84,193.77,22.90677279]
["bitfinex","SOLUSD",1734659637880,22.90677279,193.83,193.75,22.90677279]
["bitfinex","SOLUSD",1734659638078,22.90677279,193.83,193.72,2.27726888]
["bitfinex","SOLUSD",1734659638079,22.90677279,193.83,193.76,22.90677279]
["bitfinex","SOLUSD",1734659639006,22.90677279,193.84,193.76,22.90677279]
["bitfinex","SOLUSD",1734659640100,22.90677279,193.83,193.76,22.90677279]
["bitfinex","SOLUSD",1734659641004,22.90677279,193.84,193.76,22.90677279]
["bitfinex","SOLUSD",1734659641204,22.90677279,193.88,193.8,22.90677279]
["bitfinex","SOLUSD",1734659641503,22.90677279,193.91,193.83,22.90677279]
["bitfinex","SOLUSD",1734659641704,22.90677279,193.91,193.84,22.90677279]
["bitfinex","SOLUSD",1734659641903,22.90677279,193.92,193.84,22.90677279]
["bitfinex","SOLUSD",1734659642100,22.90677279,193.92,193.79,0.77368394]
["bitfinex","SOLUSD",1734659642101,22.90677279,193.92,193.85,22.90677279]
["bitfinex","SOLUSD",1734659642300,29.18937279,193.93,193.85,22.90677279]
["bitfinex","SOLUSD",1734659643000,22.90677279,193.96,193.88,22.90677279]
["bitfinex","SOLUSD",1734659643209,22.90677279,193.97,193.89,22.90677279]
["bitfinex","SOLUSD",1734659643608,22.90677279,193.96,193.88,22.90677279]
["bitfinex","SOLUSD",1734659644108,15.98707154,193.98,193.91,22.90677279]
["bitfinex","SOLUSD",1734659644109,12.8885,193.98,193.91,22.90677279]
["bitfinex","SOLUSD",1734659644685,22.90677279,193.97,193.9,22.90677279]
["bitfinex","SOLUSD",1734659645281,35.79527279,193.98,193.91,22.90677279]
["bitfinex","SOLUSD",1734659645483,22.90677279,193.97,193.89,22.90677279]
["bitfinex","SOLUSD",1734659645691,22.90677279,193.91,193.84,22.90677279]
["bitfinex","SOLUSD",1734659645987,22.90677279,193.91,193.79,6.87717168]
["bitfinex","SOLUSD",1734659645988,22.90677279,193.92,193.85,22.90677279]
["bitfinex","SOLUSD",1734659646197,22.90677279,193.93,193.85,22.90677279]
["bitfinex","SOLUSD",1734659646489,22.90677279,193.89,193.82,22.90677279]
["bitfinex","SOLUSD",1734659646713,22.90677279,193.88,193.8,22.90677279]
["bitfinex","SOLUSD",1734659647007,22.90677279,193.93,193.79,22.90677279]
["bitfinex","SOLUSD",1734659647008,22.90677279,193.86,193.79,22.90677279]
["bitfinex","SOLUSD",1734659647227,22.90677279,193.83,193.76,22.90677279]
["bitfinex","SOLUSD",1734659647402,22.90677279,193.84,193.76,22.90677279]
["bitfinex","SOLUSD",1734659648020,22.90677279,193.84,193.77,22.90677279]
["bitfinex","SOLUSD",1734659648508,22.90677279,193.84,193.76,22.90677279]
["bitfinex","SOLUSD",1734659648707,22.90677279,193.85,193.77,22.90677279]
["bitfinex","SOLUSD",1734659648915,20.0,193.87,193.81,22.90677279]
["bitfinex","SOLUSD",1734659649100,20.0,193.87,193.8,22.90677279]
["bitfinex","SOLUSD",1734659649300,22.90677279,193.87,193.8,22.90677279]
["bitfinex","SOLUSD",1734659649604,22.90677279,193.87,193.79,22.90677279]
["bitfinex","SOLUSD",1734659650324,22.90677279,193.86,193.79,22.90677279]
["bitfinex","SOLUSD",1734659650509,22.90677279,193.85,193.77,22.90677279]
["bitfinex","SOLUSD",1734659650691,22.90677279,193.86,193.79,22.90677279]
["bitfinex","SOLUSD",1734659651911,22.90677279,193.87,193.79,22.90677279]
["bitfinex","SOLUSD",1734659652117,22.90677279,193.86,193.79,22.90677279]
["bitfinex","SOLUSD",1734659652493,42.90677279,193.87,193.79,22.90677279]
["bitfinex","SOLUSD",1734659652916,22.90677279,193.89,193.81,22.90677279]
["bitfinex","SOLUSD",1734659655406,35.79997279,193.9,193.82,22.90677279]
["bitfinex","SOLUSD",1734659656406,22.90677279,193.92,193.83,0.77375188]
["bitfinex","SOLUSD",1734659656701,22.90677279,193.9,193.82,22.90677279]
["bitfinex","SOLUSD",1734659657015,22.90677279,193.9,193.83,22.90677279]
["bitfinex","SOLUSD",1734659657422,22.90677279,193.91,193.83,22.90677279]
["bitfinex","SOLUSD",1734659657722,22.90677279,193.91,193.84,22.90677279]
["bitfinex","SOLUSD",1734659657920,22.90677279,193.91,193.83,22.90677279]
["bitfinex","SOLUSD",1734659660720,22.90677279,193.86,193.79,22.90677279]
["bitfinex","SOLUSD",1734659661119,35.79997279,193.9,193.81,22.90677279]
["bitfinex","SOLUSD",1734659661717,22.90677279,193.92,193.85,22.90677279]
["bitfinex","SOLUSD",1734659662030,12.8914,193.93,193.85,22.90677279]
["bitfinex","SOLUSD",1734659662334,29.46537279,193.96,193.87,22.90677279]
["bitfinex","SOLUSD",1734659662832,12.8899,193.95,193.85,22.90677279]
["bitfinex","SOLUSD",1734659663068,22.90677279,193.93,193.85,22.90677279]
["bitfinex","SOLUSD",1734659665118,22.90677279,193.93,193.87,22.90677279]
["bitfinex","SOLUSD",1734659665507,22.90677279,193.93,193.85,22.90677279]
["bitfinex","SOLUSD",1734659668441,22.90677279,193.9,193.82,24.48797279]
["bitfinex","SOLUSD",1734659668618,22.90677279,193.88,193.8,22.90677279]
["bitfinex","SOLUSD",1734659668938,14.38589673,193.89,193.81,14.38589673]
["bitfinex","SOLUSD",1734659669126,27.27769673,193.93,193.85,14.38589673]
["bitfinex","SOLUSD",1734659670443,14.38589673,193.91,193.85,14.38589673]
["bitfinex","SOLUSD",1734659670642,27.27769673,193.93,193.85,14.38589673]
["bitfinex","SOLUSD",1734659671751,14.38589673,193.93,193.87,14.38589673]
["bitfinex","SOLUSD",1734659671918,14.38589673,193.95,193.89,14.38589673]
["bitfinex","SOLUSD",1734659672118,17.41164922,194.02,193.93,14.38589673]
["bitfinex","SOLUSD",1734659672423,12.8847,194.03,193.96,14.38589673]
["bitfinex","SOLUSD",1734659672649,14.38589673,194.06,193.98,14.38589673]
["bitfinex","SOLUSD",1734659672858,14.38589673,194.08,194.01,14.38589673]
["bitfinex","SOLUSD",1734659673038,22.97193859,194.08,194.01,22.97193859]
["bitfinex","SOLUSD",1734659673239,22.97193859,194.07,194.0,22.97193859]
["bitfinex","SOLUSD",1734659674847,35.85253859,194.09,194.02,22.97193859]
["bitfinex","SOLUSD",1734659675365,22.97193859,194.09,194.02,22.97193859]
["bitfinex","SOLUSD",1734659675523,22.97193859,194.11,194.04,22.97193859]
["bitfinex","SOLUSD",1734659677921,22.97193859,194.09,194.01,22.97193859]
["bitfinex","SOLUSD",1734659678345,22.97193859,194.11,194.03,22.97193859]
["bitfinex","SOLUSD",1734659679027,35.84983859,194.13,194.05,22.97193859]
["bitfinex","SOLUSD",1734659679223,42.97193859,194.1,194.02,22.97193859]
["bitfinex","SOLUSD",1734659679551,22.97193859,194.06,193.99,22.97193859]
["bitfinex","SOLUSD",1734659680839,22.97193859,194.09,194.01,22.97193859]
["bitfinex","SOLUSD",1734659681053,22.97193859,194.1,194.02,22.97193859]
["bitfinex","SOLUSD",1734659681219,22.97193859,194.07,194.0,22.97193859]
["bitfinex","SOLUSD",1734659681422,22.97193859,194.07,193.99,22.97193859]
["bitfinex","SOLUSD",1734659682056,8.24282533,194.15,193.99,0.12549]
["bitfinex","SOLUSD",1734659682238,6.172,194.15,194.08,22.97193859]
["bitfinex","SOLUSD",1734659682550,29.14393859,194.15,194.08,22.97193859]
["bitfinex","SOLUSD",1734659682745,29.14393859,194.15,194.07,22.97193859]
["bitfinex","SOLUSD",1734659682945,29.14393859,194.15,194.05,22.97193859]
["bitfinex","SOLUSD",1734659682946,22.97193859,194.13,194.05,22.97193859]
["bitfinex","SOLUSD",1734659683249,6.172,194.15,194.01,22.97193859]
["bitfinex","SOLUSD",1734659683250,22.97193859,194.09,194.01,22.97193859]
["bitfinex","SOLUSD",1734659683933,22.97193859,194.1,194.03,22.97193859]
["bitfinex","SOLUSD",1734659684730,22.97193859,194.11,194.04,22.97193859]
["bitfinex","SOLUSD",1734659684930,6.172,194.15,194.06,22.97193859]
["bitfinex","SOLUSD",1734659684931,22.97193859,194.13,194.06,22.97193859]
["bitfinex","SOLUSD",1734659685135,22.97193859,194.14,194.06,22.97193859]
["bitfinex","SOLUSD",1734659686048,22.97193859,194.13,194.06,22.97193859]
["bitfinex","SOLUSD",1734659686429,22.97193859,194.12,194.05,22.97193859]
["bitfinex","SOLUSD",1734659687359,22.97193859,194.12,194.0,0.77284294]
["bitfinex","SOLUSD",1734659687360,22.97193859,194.13,194.06,22.97193859]
["bitfinex","SOLUSD",1734659687550,22.97193859,194.14,194.06,22.97193859]
["bitfinex","SOLUSD",1734659688059,35.84853859,194.15,194.08,22.97193859]
["bitfinex","SOLUSD",1734659689032,22.97193859,194.16,194.08,22.97193859]
["bitfinex","SOLUSD",1734659689436,35.84853859,194.16,194.08,22.97193859]
["bitfinex","SOLUSD",1734659689644,22.97193859,194.14,194.05,22.97193859]
["bitfinex","SOLUSD",1734659690246,22.97193859,194.11,194.03,22.97193859]
["bitfinex","SOLUSD",1734659690450,22.97193859,194.07,193.99,22.97193859]
["bitfinex","SOLUSD",1734659690755,22.97193859,194.03,193.95,22.97193859]
["bitfinex","SOLUSD",1734659690966,6.2655,194.09,193.94,22.97193859]
["bitfinex","SOLUSD",1734659690967,22.97193859,194.02,193.94,22.97193859]
["bitfinex","SOLUSD",1734659691170,22.97193859,194.01,193.93,22.97193859]
["bitfinex","SOLUSD",1734659691334,22.97193859,194.0,193.92,1.5151]
["bitfinex","SOLUSD",1734659691541,22.97193859,193.98,193.91,22.97193859]
["bitfinex","SOLUSD",1734659691740,22.97193859,193.99,193.91,22.97193859]
["bitfinex","SOLUSD",1734659692159,22.97193859,194.0,193.92,22.97193859]
["bitfinex","SOLUSD",1734659692661,22.97193859,194.0,193.93,22.97193859]
["bitfinex","SOLUSD",1734659692963,22.97193859,194.02,193.95,22.97193859]
["bitfinex","SOLUSD",1734659693359,22.97193859,194.0,193.93,22.97193859]
["bitfinex","SOLUSD",1734659693656,22.97193859,194.02,193.94,22.97193859]
["bitfinex","SOLUSD",1734659694072,22.97193859,194.0,193.93,22.97193859]
["bitfinex","SOLUSD",1734659694440,22.97193859,194.01,193.93,22.97193859]
["bitfinex","SOLUSD",1734659695362,22.97193859,193.98,193.91,22.97193859]
["bitfinex","SOLUSD",1734659696567,12.8868,194.0,193.93,22.97193859]
["bitfinex","SOLUSD",1734659696761,12.8868,194.0,193.94,22.97193859]
["bitfinex","SOLUSD",1734659696963,12.8868,194.0,193.95,22.97193859]
["bitfinex","SOLUSD",1734659697161,22.97193859,194.02,193.95,22.97193859]
["bitfinex","SOLUSD",1734659697366,22.97193859,194.02,193.94,22.97193859]
["bitfinex","SOLUSD",1734659697549,35.85653859,194.03,193.95,22.97193859]
["bitfinex","SOLUSD",1734659697754,12.8846,194.03,193.96,22.97193859]
["bitfinex","SOLUSD",1734659698062,22.97193859,194.04,193.97,23.7451198]
["bitfinex","SOLUSD",1734659698271,35.85453859,194.06,193.99,22.97193859]
["bitfinex","SOLUSD",1734659698572,12.8826,194.06,193.99,22.97193859]
["bitfinex","SOLUSD",1734659698763,35.85453859,194.06,193.99,22.97193859]
["bitfinex","SOLUSD",1734659699064,22.97193859,194.03,193.96,22.97193859]
["bitfinex","SOLUSD",1734659699279,22.97193859,194.03,193.94,0.77306286]
["bitfinex","SOLUSD",1734659699280,22.97193859,194.0,193.92,22.97193859]
["bitfinex","SOLUSD",1734659699771,22.97193859,194.01,193.93,22.97193859]
["bitfinex","SOLUSD",1734659700671,22.97193859,194.01,193.91,0.77324332]
["bitfinex","SOLUSD",1734659700672,22.97193859,193.99,193.92,22.97193859]
["bitfinex","SOLUSD",1734659700965,35.85843859,194.01,193.92,22.97193859]
["bitfinex","SOLUSD",1734659701945,22.97193859,193.98,193.91,22.97193859]
["bitfinex","SOLUSD",1734659702150,35.85983859,193.98,193.89,22.97193859]
["bitfinex","SOLUSD",1734659702955,22.97193859,193.97,193.89,22.97193859]
["bitfinex","SOLUSD",1734659703572,22.97193859,193.97,193.9,22.97193859]
["bitfinex","SOLUSD",1734659704199,12.8859,194.01,193.93,22.97193859]
["bitfinex","SOLUSD",1734659704487,22.97193859,193.97,193.9,22.97193859]
["bitfinex","SOLUSD",1734659704650,22.97193859,193.98,193.91,22.97193859]
["bitfinex","SOLUSD",1734659705376,22.97193859,193.98,193.9,22.97193859]
["bitfinex","SOLUSD",1734659705597,22.97193859,193.98,193.91,22.97193859]
["bitfinex","SOLUSD",1734659705750,35.85993859,193.98,193.91,22.97193859]
["bitfinex","SOLUSD",1734659706246,35.85993859,193.98,193.9,22.97193859]
["bitfinex","SOLUSD",1734659706466,22.97193859,193.97,193.9,22.97193859]
["bitfinex","SOLUSD",1734659707779,22.97193859,193.98,193.9,22.97193859]
["bitfinex","SOLUSD",1734659708175,22.97193859,193.97,193.9,22.97193859]
["bitfinex","SOLUSD",1734659708497,42.97193859,193.98,193.9,22.97193859]
["bitfinex","SOLUSD",1734659708659,22.97193859,193.98,193.9,22.97193859]
["bitfinex","SOLUSD",1734659709174,22.97193859,193.96,193.89,22.97193859]
["bitfinex","SOLUSD",1734659709382,22.97193859,193.97,193.9,22.97193859]
["bitfinex","SOLUSD",1734659709559,22.97193859,193.97,193.89,22.97193859]
["bitfinex","SOLUSD",1734659709752,22.97193859,193.97,193.87,1.5127]
["bitfinex","SOLUSD",1734659709753,29.12173859,194.03,193.95,22.97193859]
["bitfinex","SOLUSD",1734659709953,22.97193859,194.06,193.99,22.97193859]
["bitfinex","SOLUSD",1734659710186,42.10943859,194.08,194.01,22.97193859]
["bitfinex","SOLUSD",1734659710478,12.8814,194.08,194.01,22.97193859]
["bitfinex","SOLUSD",1734659710689,22.97193859,194.08,194.01,22.97193859]
["bitfinex","SOLUSD",1734659711180,14.35617117,194.14,194.06,14.35617117]
["bitfinex","SOLUSD",1734659711383,14.35617117,194.16,194.07,0.77271325]
["bitfinex","SOLUSD",1734659711673,12.8705,194.25,194.1,0.12549]
["bitfinex","SOLUSD",1734659711886,14.35617117,194.23,194.1,0.89790325]
["bitfinex","SOLUSD",1734659712089,12.8705,194.25,194.12,0.12549]
["bitfinex","SOLUSD",1734659712264,12.8705,194.25,194.12,0.8979126]
["bitfinex","SOLUSD",1734659712870,6.6001,194.26,194.14,0.12549]
["bitfinex","SOLUSD",1734659713083,22.93187398,194.24,194.17,22.93187398]
["bitfinex","SOLUSD",1734659713761,22.93187398,194.27,194.2,22.93187398]
["bitfinex","SOLUSD",1734659713961,22.93187398,194.28,194.21,22.93187398]
["bitfinex","SOLUSD",1734659714692,22.93187398,194.28,194.2,22.93187398]
["bitfinex","SOLUSD",1734659714989,22.93187398,194.25,194.18,22.93187398]
["bitfinex","SOLUSD",1734659715190,22.93187398,194.22,194.15,22.93187398]
["bitfinex","SOLUSD",1734659715492,22.93187398,194.2,194.12,22.93187398]
["bitfinex","SOLUSD",1734659715806,22.93187398,194.2,194.13,22.93187398]
["bitfinex","SOLUSD",1734659715964,22.93187398,194.22,194.14,22.93187398]
["bitfinex","SOLUSD",1734659716390,22.93187398,194.21,194.14,22.93187398]
["bitfinex","SOLUSD",1734659716774,22.93187398,194.22,194.14,22.93187398]
["bitfinex","SOLUSD",1734659716973,22.93187398,194.21,194.14,22.93187398]
["bitfinex","SOLUSD",1734659717188,22.93187398,194.22,194.15,22.93187398]
["bitfinex","SOLUSD",1734659717387,22.93187398,194.23,194.16,22.93187398]
["bitfinex","SOLUSD",1734659717566,22.93187398,194.24,194.16,22.93187398]
["bitfinex","SOLUSD",1734659717979,35.80517398,194.2,194.12,0.77243362]
["bitfinex","SOLUSD",1734659718186,35.80517398,194.2,194.07,22.93187398]
["bitfinex","SOLUSD",1734659718187,22.93187398,194.15,194.07,22.93187398]
["bitfinex","SOLUSD",1734659718389,22.93187398,194.14,194.07,22.93187398]
["bitfinex","SOLUSD",1734659719181,22.93187398,194.17,194.1,22.93187398]
["bitfinex","SOLUSD",1734659719370,22.93187398,194.18,194.1,22.93187398]
["bitfinex","SOLUSD",1734659719569,22.93187398,194.19,194.11,22.93187398]
["bitfinex","SOLUSD",1734659720493,22.93187398,194.18,194.11,22.93187398]
["bitfinex","SOLUSD",1734659720868,22.93187398,194.18,194.1,22.93187398]
["bitfinex","SOLUSD",1734659721280,22.93187398,194.18,194.11,22.93187398]
["bitfinex","SOLUSD",1734659721995,35.80517398,194.2,194.13,22.93187398]
["bitfinex","SOLUSD",1734659722691,22.93187398,194.24,194.16,22.93187398]
["bitfinex","SOLUSD",1734659723888,22.93187398,194.22,194.15,22.93187398]
["bitfinex","SOLUSD",1734659724071,22.93187398,194.22,194.14,22.93187398]
["bitfinex","SOLUSD",1734659725198,22.93187398,194.22,194.04,24.93267386]
["bitfinex","SOLUSD",1734659725199,22.93187398,194.2,194.12,22.93187398]
["bitfinex","SOLUSD",1734659725493,42.93187398,194.15,194.08,22.93187398]
["bitfinex","SOLUSD",1734659725996,22.93187398,194.15,194.08,22.93187398]
["bitfinex","SOLUSD",1734659726588,35.80767398,194.17,194.09,22.93187398]
["bitfinex","SOLUSD",1734659726895,22.93187398,194.1,194.02,0.77269446]
["bitfinex","SOLUSD",1734659727206,22.93187398,194.05,193.97,22.93187398]
["bitfinex","SOLUSD",1734659727709,22.93187398,194.07,193.99,22.93187398]
["bitfinex","SOLUSD",1734659727882,22.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659728086,22.93187398,194.12,194.04,22.93187398]
["bitfinex","SOLUSD",1734659728384,22.93187398,194.1,194.02,22.93187398]
["bitfinex","SOLUSD",1734659728584,20.0,194.1,194.05,22.93187398]
["bitfinex","SOLUSD",1734659728795,22.93187398,194.12,194.04,22.93187398]
["bitfinex","SOLUSD",1734659729086,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659729295,22.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659729605,22.93187398,194.12,194.04,22.93187398]
["bitfinex","SOLUSD",1734659729792,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659730103,22.93187398,194.13,194.07,22.93187398]
["bitfinex","SOLUSD",1734659730310,22.93187398,194.15,194.07,22.93187398]
["bitfinex","SOLUSD",1734659730479,22.93187398,194.14,194.07,22.93187398]
["bitfinex","SOLUSD",1734659730684,22.93187398,194.13,194.06,22.93187398]
["bitfinex","SOLUSD",1734659731098,22.93187398,194.12,194.05,22.93187398]
["bitfinex","SOLUSD",1734659732206,22.93187398,194.07,194.0,22.93187398]
["bitfinex","SOLUSD",1734659732391,22.93187398,194.07,193.99,22.93187398]
["bitfinex","SOLUSD",1734659732705,22.93187398,194.06,193.98,22.93187398]
["bitfinex","SOLUSD",1734659733101,22.93187398,194.06,193.99,22.93187398]
["bitfinex","SOLUSD",1734659733910,22.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659734109,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659734409,22.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659734612,22.93187398,194.07,194.0,22.93187398]
["bitfinex","SOLUSD",1734659734800,22.93187398,194.08,194.0,22.93187398]
["bitfinex","SOLUSD",1734659735315,22.93187398,194.12,194.04,22.93187398]
["bitfinex","SOLUSD",1734659735493,12.8784,194.13,193.98,0.12549]
["bitfinex","SOLUSD",1734659735692,22.93187398,194.06,193.98,22.93187398]
["bitfinex","SOLUSD",1734659736017,22.93187398,194.06,193.99,22.93187398]
["bitfinex","SOLUSD",1734659737410,22.93187398,194.08,194.0,46.70875798]
["bitfinex","SOLUSD",1734659737722,6.3382,194.1,194.02,22.93187398]
["bitfinex","SOLUSD",1734659737723,29.27007398,194.1,194.02,22.93187398]
["bitfinex","SOLUSD",1734659737897,22.93187398,194.12,194.05,22.93187398]
["bitfinex","SOLUSD",1734659738101,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659738291,22.93187398,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1734659738715,22.93187398,194.1,194.03,22.93187398]
["bitfinex","SOLUSD",1734659739123,22.93187398,194.1,194.02,46.70875798]
["bitfinex","SOLUSD",1734659739627,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659741126,20.0,194.11,194.05,22.93187398]
["bitfinex","SOLUSD",1734659741301,20.0,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659741302,22.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659741615,22.93187398,194.09,194.01,22.93187398]
["bitfinex","SOLUSD",1734659741817,20.0,194.11,194.05,22.93187398]
["bitfinex","SOLUSD",1734659742022,20.0,194.1,194.04,22.93187398]
["bitfinex","SOLUSD",1734659742222,20.0,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659742922,20.0,194.11,194.05,22.93187398]
["bitfinex","SOLUSD",1734659743108,20.0,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659743306,42.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659743620,42.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659744028,20.0,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659744721,22.93187398,194.12,194.05,22.93187398]
["bitfinex","SOLUSD",1734659745025,6.1369,194.15,194.08,22.93187398]
["bitfinex","SOLUSD",1734659745328,22.93187398,194.18,194.1,22.93187398]
["bitfinex","SOLUSD",1734659745901,22.93187398,194.17,194.09,22.93187398]
["bitfinex","SOLUSD",1734659746121,22.93187398,194.17,194.1,22.93187398]
["bitfinex","SOLUSD",1734659746323,29.49987398,194.19,194.12,22.93187398]
["bitfinex","SOLUSD",1734659746520,22.93187398,194.17,194.1,22.93187398]
["bitfinex","SOLUSD",1734659746722,22.93187398,194.17,194.09,22.93187398]
["bitfinex","SOLUSD",1734659747119,22.93187398,194.17,194.05,24.54950219]
["bitfinex","SOLUSD",1734659747120,22.93187398,194.12,194.05,46.70875798]
["bitfinex","SOLUSD",1734659747430,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659747812,22.93187398,194.1,194.03,22.93187398]
["bitfinex","SOLUSD",1734659748115,22.93187398,194.12,194.04,22.93187398]
["bitfinex","SOLUSD",1734659748312,22.93187398,194.12,194.05,22.93187398]
["bitfinex","SOLUSD",1734659748629,22.93187398,194.12,194.04,22.93187398]
["bitfinex","SOLUSD",1734659749014,22.93187398,194.13,194.05,22.93187398]
["bitfinex","SOLUSD",1734659749527,20.0,194.11,194.05,22.93187398]
["bitfinex","SOLUSD",1734659749745,20.0,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659749746,22.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659749916,22.93187398,194.09,194.02,46.70875798]
["bitfinex","SOLUSD",1734659750228,42.93187398,194.11,194.02,46.70875798]
["bitfinex","SOLUSD",1734659751733,20.0,194.1,194.02,46.70875798]
["bitfinex","SOLUSD",1734659752028,20.0,194.1,194.04,22.93187398]
["bitfinex","SOLUSD",1734659752213,22.93187398,194.13,194.06,22.93187398]
["bitfinex","SOLUSD",1734659752412,20.0,194.13,194.06,22.93187398]
["bitfinex","SOLUSD",1734659752613,20.0,194.12,194.06,22.93187398]
["bitfinex","SOLUSD",1734659752822,42.93187398,194.13,194.06,22.93187398]
["bitfinex","SOLUSD",1734659753209,22.93187398,194.17,194.1,22.93187398]
["bitfinex","SOLUSD",1734659753412,29.49987398,194.19,194.11,22.93187398]
["bitfinex","SOLUSD",1734659753819,22.93187398,194.18,194.11,22.93187398]
["bitfinex","SOLUSD",1734659754036,29.49987398,194.19,194.12,22.93187398]
["bitfinex","SOLUSD",1734659754219,22.93187398,194.18,194.11,22.93187398]
["bitfinex","SOLUSD",1734659754617,29.49987398,194.19,194.11,22.93187398]
["bitfinex","SOLUSD",1734659754831,29.49987398,194.19,194.1,22.93187398]
["bitfinex","SOLUSD",1734659754832,22.93187398,194.17,194.1,22.93187398]
["bitfinex","SOLUSD",1734659755018,22.93187398,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734659755426,22.93187398,194.17,194.1,46.70875798]
["bitfinex","SOLUSD",1734659756012,22.93187398,194.18,194.1,23.776884]
["bitfinex","SOLUSD",1734659756214,22.93187398,194.18,194.1,22.93187398]
["bitfinex","SOLUSD",1734659756427,22.93187398,194.18,194.06,22.93187398]
["bitfinex","SOLUSD",1734659756428,22.93187398,194.14,194.06,22.93187398]
["bitfinex","SOLUSD",1734659756628,22.93187398,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734659756826,22.93187398,194.12,194.05,22.93187398]
["bitfinex","SOLUSD",1734659757037,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659757535,22.93187398,194.12,194.04,22.93187398]
["bitfinex","SOLUSD",1734659757739,22.93187398,194.11,194.04,22.93187398]
["bitfinex","SOLUSD",1734659757950,22.93187398,194.11,194.03,22.93187398]
["bitfinex","SOLUSD",1734659758817,22.93187398,194.06,193.98,22.93187398]
["bitfinex","SOLUSD",1734659759018,22.93187398,194.01,193.94,22.93187398]
["bitfinex","SOLUSD",1734659759314,22.93187398,194.0,193.93,22.93187398]
["bitfinex","SOLUSD",1734659759723,22.93187398,193.99,193.92,22.93187398]
["bitfinex","SOLUSD",1734659760043,23.776884,194.09,193.93,22.93187398]
["bitfinex","SOLUSD",1734659760044,22.93187398,194.0,193.93,22.93187398]
["bitfinex","SOLUSD",1734659760442,22.93187398,193.96,193.89,22.93187398]
["bitfinex","SOLUSD",1734659760760,22.93187398,193.93,193.85,22.93187398]
["bitfinex","SOLUSD",1734659760961,22.93187398,193.92,193.84,49.03613927]
["bitfinex","SOLUSD",1734659761242,22.93187398,193.95,193.88,22.93187398]
["bitfinex","SOLUSD",1734659761545,22.93187398,193.94,193.87,22.93187398]
["bitfinex","SOLUSD",1734659762243,22.93187398,193.98,193.91,22.93187398]
["bitfinex","SOLUSD",1734659762424,22.93187398,193.97,193.9,22.93187398]
["bitfinex","SOLUSD",1734659762615,22.93187398,193.96,193.89,22.93187398]
["bitfinex","SOLUSD",1734659763552,22.93187398,193.97,193.9,22.93187398]
["bitfinex","SOLUSD",1734659764149,22.93187398,193.94,193.87,22.93187398]
["bitfinex","SOLUSD",1734659764322,22.93187398,193.95,193.88,22.93187398]
["bitfinex","SOLUSD",1734659764858,22.93187398,193.96,193.89,22.93187398]
["bitfinex","SOLUSD",1734659765144,22.93187398,193.95,193.88,22.93187398]
["bitfinex","SOLUSD",1734659765958,22.93187398,193.95,193.87,22.93187398]
["bitfinex","SOLUSD",1734659766241,22.93187398,193.95,193.88,22.93187398]
["bitfinex","SOLUSD",1734659767627,22.93187398,193.92,193.85,22.93187398]
["bitfinex","SOLUSD",1734659767830,22.93187398,193.91,193.84,49.03613927]
["bitfinex","SOLUSD",1734659768043,22.93187398,193.92,193.85,22.93187398]
["bitfinex","SOLUSD",1734659769263,22.93187398,193.92,193.86,22.93187398]
["bitfinex","SOLUSD",1734659769761,22.93187398,193.95,193.88,22.93187398]
["bitfinex","SOLUSD",1734659770245,22.93187398,193.94,193.87,22.93187398]
["bitfinex","SOLUSD",1734659770423,22.93187398,193.95,193.88,22.93187398]
["bitfinex","SOLUSD",1734659770824,22.93187398,193.96,193.89,22.93187398]
["bitfinex","SOLUSD",1734659771024,22.93187398,193.96,193.9,22.93187398]
["bitfinex","SOLUSD",1734659771328,22.93187398,193.97,193.9,22.93187398]
["bitfinex","SOLUSD",1734659771525,22.93187398,193.98,193.91,46.70875798]
["bitfinex","SOLUSD",1734659771827,1.6191,194.05,193.94,22.93187398]
["bitfinex","SOLUSD",1734659771828,22.93187398,194.01,193.94,22.93187398]
["bitfinex","SOLUSD",1734659772225,22.93187398,194.02,193.95,22.93187398]
["bitfinex","SOLUSD",1734659772748,22.93187398,194.07,194.0,22.93187398]
["bitfinex","SOLUSD",1734659772938,22.93187398,194.08,194.01,46.70875798]
["bitfinex","SOLUSD",1734659773251,6.3078,194.09,194.03,22.93187398]
["bitfinex","SOLUSD",1734659773953,6.3078,194.09,194.04,22.93187398]
["bitfinex","SOLUSD",1734659774455,6.3078,194.09,194.03,22.93187398]
["bitfinex","SOLUSD",1734659775672,29.23967398,194.09,194.02,22.93187398]
["bitfinex","SOLUSD",1734659776047,22.93187398,194.07,194.0,22.93187398]
["bitfinex","SOLUSD",1734659776237,29.23967398,194.09,194.02,22.93187398]
["bitfinex","SOLUSD",1734659776437,22.93187398,194.08,194.01,22.93187398]
["bitfinex","SOLUSD",1734659776841,22.93187398,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1734659777047,22.93187398,194.05,193.94,2.03181682]
["bitfinex","SOLUSD",1734659777243,22.93187398,194.04,193.97,22.93187398]
["bitfinex","SOLUSD",1734659777648,22.93187398,194.03,193.96,22.93187398]
["bitfinex","SOLUSD",1734659778028,22.93187398,194.02,193.91,3.733383]
["bitfinex","SOLUSD",1734659778235,22.93187398,194.05,193.97,22.93187398]
["bitfinex","SOLUSD",1734659778436,22.93187398,194.01,193.94,22.93187398]
["bitfinex","SOLUSD",1734659778638,1.5947,194.08,193.82,105.13187398]
["bitfinex","SOLUSD",1734659778639,22.93187398,193.96,193.89,22.93187398]
["bitfinex","SOLUSD",1734659778952,20.0,193.95,193.8,11.13878021]
["bitfinex","SOLUSD",1734659779157,20.0,193.87,193.8,8.04383362]
["bitfinex","SOLUSD",1734659779357,20.0,193.87,193.73,0.6482908]
["bitfinex","SOLUSD",1734659779729,22.93187398,193.85,193.78,22.93187398]
["bitfinex","SOLUSD",1734659779934,22.93187398,193.86,193.79,22.93187398]
["bitfinex","SOLUSD",1734659780635,22.93187398,193.88,193.8,22.93187398]
["bitfinex","SOLUSD",1734659781158,22.93187398,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1734659781560,22.93187398,193.86,193.79,22.93187398]
["bitfinex","SOLUSD",1734659781739,22.93187398,193.84,193.77,22.93187398]
["bitfinex","SOLUSD",1734659781941,22.93187398,193.83,193.76,22.93187398]
["bitfinex","SOLUSD",1734659782865,22.93187398,193.84,193.77,22.93187398]
["bitfinex","SOLUSD",1734659783061,22.93187398,193.85,193.78,22.93187398]
["bitfinex","SOLUSD",1734659783261,22.93187398,193.88,193.81,22.93187398]
["bitfinex","SOLUSD",1734659783458,22.93187398,193.87,193.8,22.93187398]
["bitfinex","SOLUSD",1734659783670,22.93187398,193.86,193.79,22.93187398]
["bitfinex","SOLUSD",1734659785868,22.93187398,193.85,193.78,22.93187398]
["bitfinex","SOLUSD",1734659787961,22.93187398,193.85,193.77,42.93187398]
["bitfinex","SOLUSD",1734659788165,22.93187398,193.88,193.8,22.93187398]
["bitfinex","SOLUSD",1734659788356,22.93187398,193.89,193.82,22.93187398]
["bitfinex","SOLUSD",1734659788555,22.93187398,193.91,193.84,22.93187398]
["bitfinex","SOLUSD",1734659788755,22.93187398,193.9,193.83,22.93187398]
["bitfinex","SOLUSD",1734659789062,22.93187398,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1734659789259,22.93187398,193.88,193.81,46.70875798]
["bitfinex","SOLUSD",1734659790188,22.93187398,193.87,193.8,22.93187398]
["bitfinex","SOLUSD",1734659790470,22.93187398,193.84,193.77,22.93187398]
["bitfinex","SOLUSD",1734659791256,22.93187398,193.83,193.76,22.93187398]
["bitfinex","SOLUSD",1734659791883,22.93187398,193.86,193.79,22.93187398]
["bitfinex","SOLUSD",1734659792054,22.93187398,193.81,193.74,22.93187398]
["bitfinex","SOLUSD",1734659792673,6.409,193.86,193.77,22.93187398]
["bitfinex","SOLUSD",1734659792674,22.93187398,193.84,193.77,22.93187398]
["bitfinex","SOLUSD",1734659793072,22.93187398,193.85,193.78,22.93187398]
["bitfinex","SOLUSD",1734659793372,22.93187398,193.83,193.76,22.93187398]
["bitfinex","SOLUSD",1734659793577,22.93187398,193.82,193.75,22.93187398]
["bitfinex","SOLUSD",1734659793779,22.93187398,193.81,193.74,46.70875798]
["bitfinex","SOLUSD",1734659794860,22.93187398,193.83,193.76,22.93187398]
["bitfinex","SOLUSD",1734659795170,22.93187398,193.77,193.73,0.6482908]
["bitfinex","SOLUSD",1734659796282,22.93187398,193.78,193.73,0.6482908]
["bitfinex","SOLUSD",1734659796474,22.93187398,193.77,193.73,0.6482908]
["bitfinex","SOLUSD",1734659797357,22.93187398,193.78,193.73,0.6482908]
["bitfinex","SOLUSD",1734659798775,22.93187398,193.74,193.73,0.6482908]
["bitfinex","SOLUSD",1734659799583,29.48327398,193.74,193.73,0.6482908]
["bitfinex","SOLUSD",1734659804671,29.48327398,193.74,193.73,9.08e-05]
["bitfinex","SOLUSD",1734659804968,31.10567398,193.74,193.73,9.08e-05]
["bitfinex","SOLUSD",1734659805164,22.93187398,193.64,193.57,22.93187398]
["bitfinex","SOLUSD",1734659805373,42.93187398,193.71,193.58,22.93187398]
["bitfinex","SOLUSD",1734659805374,22.93187398,193.65,193.58,22.93187398]
["bitfinex","SOLUSD",1734659805574,22.93187398,193.66,193.58,22.93187398]
["bitfinex","SOLUSD",1734659806373,22.93187398,193.66,193.55,1.5188]
["bitfinex","SOLUSD",1734659806374,22.93187398,193.66,193.59,22.93187398]
["bitfinex","SOLUSD",1734659806572,22.93187398,193.68,193.61,22.93187398]
["bitfinex","SOLUSD",1734659806771,22.93187398,193.67,193.6,22.93187398]
["bitfinex","SOLUSD",1734659806962,22.93187398,193.66,193.59,22.93187398]
["bitfinex","SOLUSD",1734659807667,22.93187398,193.65,193.58,22.93187398]
["bitfinex","SOLUSD",1734659808082,22.93187398,193.67,193.6,22.93187398]
["bitfinex","SOLUSD",1734659809092,22.93187398,193.66,193.59,22.93187398]
["bitfinex","SOLUSD",1734659809274,22.93187398,193.66,193.58,22.93187398]
["bitfinex","SOLUSD",1734659809589,22.93187398,193.65,193.58,22.93187398]
["bitfinex","SOLUSD",1734659810392,22.93187398,193.67,193.59,22.93187398]
["bitfinex","SOLUSD",1734659810596,22.93187398,193.67,193.6,22.93187398]
["bitfinex","SOLUSD",1734659810768,22.93187398,193.68,193.61,22.93187398]
["bitfinex","SOLUSD",1734659810968,22.93187398,193.7,193.63,22.93187398]
["bitfinex","SOLUSD",1734659811169,22.93187398,193.7,193.62,22.93187398]
["bitfinex","SOLUSD",1734659811580,22.93187398,193.69,193.62,22.93187398]
["bitfinex","SOLUSD",1734659812593,22.93187398,193.73,193.6,22.93187398]
["bitfinex","SOLUSD",1734659812783,22.93187398,193.73,193.66,22.93187398]
["bitfinex","SOLUSD",1734659812967,22.93187398,193.72,193.65,22.93187398]
["bitfinex","SOLUSD",1734659813481,22.93187398,193.72,193.64,22.93187398]
["bitfinex","SOLUSD",1734659813687,22.93187398,193.72,193.65,22.93187398]
["bitfinex","SOLUSD",1734659814898,22.93187398,193.73,193.66,22.93187398]
["bitfinex","SOLUSD",1734659816384,22.93187398,193.74,193.66,22.93187398]
["bitfinex","SOLUSD",1734659816874,22.93187398,193.73,193.65,22.93187398]
["bitfinex","SOLUSD",1734659817389,22.93187398,193.74,193.66,22.93187398]
["bitfinex","SOLUSD",1734659817596,22.93187398,193.74,193.67,22.93187398]
["bitfinex","SOLUSD",1734659818378,22.93187398,193.74,193.66,22.93187398]
["bitfinex","SOLUSD",1734659818896,22.93187398,193.75,193.68,22.93187398]
["bitfinex","SOLUSD",1734659819097,14.40648119,193.77,193.7,14.40648119]
["bitfinex","SOLUSD",1734659819323,14.40648119,193.79,193.72,14.40648119]
["bitfinex","SOLUSD",1734659819528,14.40648119,193.84,193.77,14.40648119]
["bitfinex","SOLUSD",1734659819678,7.6939,193.89,193.77,14.40648119]
["bitfinex","SOLUSD",1734659819679,14.40648119,193.85,193.77,14.40648119]
["bitfinex","SOLUSD",1734659820086,14.40648119,193.8,193.73,14.40648119]
["bitfinex","SOLUSD",1734659820285,14.40648119,193.82,193.75,14.40648119]
["bitfinex","SOLUSD",1734659820491,14.40648119,193.84,193.77,14.40648119]
["bitfinex","SOLUSD",1734659820978,23.0309754,193.84,193.77,23.0309754]
["bitfinex","SOLUSD",1734659821198,23.0309754,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1734659821379,23.0309754,193.83,193.76,23.0309754]
["bitfinex","SOLUSD",1734659821575,23.0309754,193.84,193.76,23.0309754]
["bitfinex","SOLUSD",1734659821780,23.0309754,193.84,193.77,23.0309754]
["bitfinex","SOLUSD",1734659821987,23.0309754,193.81,193.75,20.0]
["bitfinex","SOLUSD",1734659822212,23.0309754,193.85,193.77,23.0309754]
["bitfinex","SOLUSD",1734659822701,1.665,193.94,193.78,23.776884]
["bitfinex","SOLUSD",1734659822878,23.0309754,193.91,193.78,24.55083725]
["bitfinex","SOLUSD",1734659823080,23.0309754,193.91,193.83,23.0309754]
["bitfinex","SOLUSD",1734659823388,23.0309754,193.91,193.84,23.0309754]
["bitfinex","SOLUSD",1734659823788,23.0309754,193.91,193.83,23.0309754]
["bitfinex","SOLUSD",1734659824180,23.0309754,193.88,193.81,23.0309754]
["bitfinex","SOLUSD",1734659824382,23.0309754,193.9,193.83,23.0309754]
["bitfinex","SOLUSD",1734659824680,23.0309754,193.91,193.83,23.0309754]
["bitfinex","SOLUSD",1734659824893,23.0309754,193.9,193.82,23.0309754]
["bitfinex","SOLUSD",1734659825492,23.0309754,193.92,193.84,23.0309754]
["bitfinex","SOLUSD",1734659825714,23.0309754,193.94,193.87,23.0309754]
["bitfinex","SOLUSD",1734659825912,23.0309754,193.94,193.86,23.0309754]
["bitfinex","SOLUSD",1734659826116,23.0309754,193.93,193.86,23.0309754]
["bitfinex","SOLUSD",1734659826616,23.0309754,193.94,193.86,23.0309754]
["bitfinex","SOLUSD",1734659826783,29.5545754,193.95,193.87,23.0309754]
["bitfinex","SOLUSD",1734659827184,6.5236,193.95,193.84,23.0309754]
["bitfinex","SOLUSD",1734659827401,23.0309754,193.92,193.85,23.0309754]
["bitfinex","SOLUSD",1734659827682,23.0309754,193.93,193.85,23.0309754]
["bitfinex","SOLUSD",1734659827905,23.0309754,193.94,193.86,23.0309754]
["bitfinex","SOLUSD",1734659828114,23.0309754,193.94,193.87,23.0309754]
["bitfinex","SOLUSD",1734659828584,23.0309754,193.96,193.88,23.0309754]
["bitfinex","SOLUSD",1734659828783,23.0309754,193.95,193.87,23.0309754]
["bitfinex","SOLUSD",1734659829696,23.0309754,193.92,193.85,23.0309754]
["bitfinex","SOLUSD",1734659830006,23.0309754,193.92,193.84,23.0309754]
["bitfinex","SOLUSD",1734659831093,12.8879,193.98,193.78,0.77363606]
["bitfinex","SOLUSD",1734659831094,23.0309754,193.94,193.86,23.0309754]
["bitfinex","SOLUSD",1734659831504,23.0309754,193.95,193.88,23.0309754]
["bitfinex","SOLUSD",1734659831808,23.0309754,193.95,193.87,23.0309754]
["bitfinex","SOLUSD",1734659832112,23.0309754,193.93,193.86,23.0309754]
["bitfinex","SOLUSD",1734659832310,23.0309754,193.93,193.85,23.0309754]
["bitfinex","SOLUSD",1734659832728,23.0309754,193.93,193.86,23.0309754]
["bitfinex","SOLUSD",1734659833222,23.0309754,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1734659833223,23.0309754,193.95,193.88,23.0309754]
["bitfinex","SOLUSD",1734659833438,23.0309754,194.01,193.93,23.0309754]
["bitfinex","SOLUSD",1734659833591,23.0309754,194.07,193.99,23.0309754]
["bitfinex","SOLUSD",1734659833785,23.0309754,194.07,194.0,23.0309754]
["bitfinex","SOLUSD",1734659834010,23.0309754,194.07,193.99,23.0309754]
["bitfinex","SOLUSD",1734659834224,23.0309754,194.04,193.9,20.0]
["bitfinex","SOLUSD",1734659834384,23.0309754,194.06,193.99,23.0309754]
["bitfinex","SOLUSD",1734659834594,23.0309754,194.12,194.05,23.0309754]
["bitfinex","SOLUSD",1734659834797,23.0309754,194.15,194.07,23.0309754]
["bitfinex","SOLUSD",1734659834995,6.5179,194.18,194.02,0.12549]
["bitfinex","SOLUSD",1734659835295,6.5179,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1734659835910,0.6482908,194.22,194.09,20.0]
["bitfinex","SOLUSD",1734659836109,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659836301,0.6482908,194.22,194.15,23.0309754]
["bitfinex","SOLUSD",1734659836501,0.6482908,194.22,194.17,23.0309754]
["bitfinex","SOLUSD",1734659836720,0.6482908,194.22,194.19,23.0309754]
["bitfinex","SOLUSD",1734659836902,0.6482908,194.22,194.16,23.0309754]
["bitfinex","SOLUSD",1734659837222,0.6482908,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734659837423,0.6482908,194.22,194.17,23.0309754]
["bitfinex","SOLUSD",1734659837619,0.6482908,194.22,194.18,23.776884]
["bitfinex","SOLUSD",1734659837833,0.6482908,194.22,194.21,23.0309754]
["bitfinex","SOLUSD",1734659838118,23.0309754,194.33,194.21,46.8078594]
["bitfinex","SOLUSD",1734659838423,23.0309754,194.33,194.26,23.0309754]
["bitfinex","SOLUSD",1734659838619,23.0309754,194.3,194.23,23.0309754]
["bitfinex","SOLUSD",1734659838819,23.0309754,194.24,194.17,23.0309754]
["bitfinex","SOLUSD",1734659839023,23.0309754,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1734659839227,23.0309754,194.28,194.2,23.0309754]
["bitfinex","SOLUSD",1734659839402,6.6157,194.35,194.21,20.0]
["bitfinex","SOLUSD",1734659839608,6.6157,194.35,194.22,23.776884]
["bitfinex","SOLUSD",1734659840620,23.0309754,194.34,194.26,23.0309754]
["bitfinex","SOLUSD",1734659841004,23.0309754,194.31,194.24,23.0309754]
["bitfinex","SOLUSD",1734659841211,23.0309754,194.31,194.23,23.0309754]
["bitfinex","SOLUSD",1734659841409,23.0309754,194.32,194.24,23.0309754]
["bitfinex","SOLUSD",1734659841608,23.0309754,194.31,194.24,23.0309754]
["bitfinex","SOLUSD",1734659841810,6.6157,194.35,194.24,23.0309754]
["bitfinex","SOLUSD",1734659841811,23.0309754,194.32,194.24,23.0309754]
["bitfinex","SOLUSD",1734659842207,23.0309754,194.29,194.21,23.0309754]
["bitfinex","SOLUSD",1734659842416,23.0309754,194.26,194.18,23.0309754]
["bitfinex","SOLUSD",1734659842910,23.0309754,194.24,194.16,23.0309754]
["bitfinex","SOLUSD",1734659843116,23.0309754,194.25,194.17,23.0309754]
["bitfinex","SOLUSD",1734659843709,23.0309754,194.31,194.23,23.0309754]
["bitfinex","SOLUSD",1734659844106,23.0309754,194.29,194.21,23.0309754]
["bitfinex","SOLUSD",1734659844410,23.0309754,194.29,194.22,23.0309754]
["bitfinex","SOLUSD",1734659845114,23.0309754,194.29,194.21,23.0309754]
["bitfinex","SOLUSD",1734659845311,23.0309754,194.31,194.23,23.0309754]
["bitfinex","SOLUSD",1734659845718,23.0309754,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1734659846230,23.0309754,194.32,194.26,23.0309754]
["bitfinex","SOLUSD",1734659846439,23.0309754,194.34,194.26,23.0309754]
["bitfinex","SOLUSD",1734659846746,23.0309754,194.34,194.28,23.0309754]
["bitfinex","SOLUSD",1734659847427,29.6466754,194.35,194.27,23.0309754]
["bitfinex","SOLUSD",1734659847817,23.0309754,194.39,194.31,23.0309754]
["bitfinex","SOLUSD",1734659848023,23.0309754,194.38,194.3,23.0309754]
["bitfinex","SOLUSD",1734659848335,6.2643,194.4,194.28,23.776884]
["bitfinex","SOLUSD",1734659848336,23.0309754,194.37,194.29,23.0309754]
["bitfinex","SOLUSD",1734659848654,23.0309754,194.36,194.29,23.0309754]
["bitfinex","SOLUSD",1734659849121,23.0309754,194.34,194.26,23.0309754]
["bitfinex","SOLUSD",1734659849319,23.0309754,194.31,194.24,20.0]
["bitfinex","SOLUSD",1734659849524,23.0309754,194.31,194.23,23.0309754]
["bitfinex","SOLUSD",1734659849740,23.0309754,194.29,194.22,23.0309754]
["bitfinex","SOLUSD",1734659850545,23.0309754,194.29,194.21,23.0309754]
["bitfinex","SOLUSD",1734659850720,23.0309754,194.28,194.21,23.0309754]
["bitfinex","SOLUSD",1734659851217,23.0309754,194.26,194.19,23.0309754]
["bitfinex","SOLUSD",1734659851419,6.4346,194.29,194.15,23.0309754]
["bitfinex","SOLUSD",1734659851420,23.0309754,194.23,194.15,23.0309754]
["bitfinex","SOLUSD",1734659851924,6.4346,194.29,194.14,23.0309754]
["bitfinex","SOLUSD",1734659851925,23.0309754,194.22,194.14,23.0309754]
["bitfinex","SOLUSD",1734659852125,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659852447,23.0309754,194.17,194.1,23.0309754]
["bitfinex","SOLUSD",1734659852642,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659852855,23.0309754,194.19,194.12,23.0309754]
["bitfinex","SOLUSD",1734659853337,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659853550,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659854152,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659854534,23.0309754,194.19,194.11,23.0309754]
["bitfinex","SOLUSD",1734659854724,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659855048,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659855245,23.0309754,194.17,194.09,23.0309754]
["bitfinex","SOLUSD",1734659855422,23.0309754,194.14,194.07,23.0309754]
["bitfinex","SOLUSD",1734659855832,23.0309754,194.15,194.08,23.0309754]
["bitfinex","SOLUSD",1734659856859,23.0309754,194.19,194.11,23.0309754]
["bitfinex","SOLUSD",1734659857027,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659857222,23.0309754,194.17,194.09,23.0309754]
["bitfinex","SOLUSD",1734659857626,23.0309754,194.16,194.09,43.0309754]
["bitfinex","SOLUSD",1734659857837,23.0309754,194.17,194.09,43.0309754]
["bitfinex","SOLUSD",1734659858019,23.0309754,194.17,194.06,23.776884]
["bitfinex","SOLUSD",1734659858020,23.0309754,194.16,194.08,23.0309754]
["bitfinex","SOLUSD",1734659858226,23.0309754,194.15,194.07,23.0309754]
["bitfinex","SOLUSD",1734659858424,23.0309754,194.14,194.07,23.0309754]
["bitfinex","SOLUSD",1734659859649,23.0309754,194.14,194.05,23.0309754]
["bitfinex","SOLUSD",1734659859827,23.0309754,194.12,194.05,23.0309754]
["bitfinex","SOLUSD",1734659860948,23.0309754,194.12,194.03,23.0309754]
["bitfinex","SOLUSD",1734659861148,23.0309754,194.12,193.99,23.0309754]
["bitfinex","SOLUSD",1734659861149,23.0309754,194.06,193.99,23.0309754]
["bitfinex","SOLUSD",1734659861353,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659861740,23.0309754,194.04,193.95,3.02713079]
["bitfinex","SOLUSD",1734659861741,23.0309754,194.04,193.95,23.0309754]
["bitfinex","SOLUSD",1734659861938,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659864249,23.0309754,194.0,193.93,23.0309754]
["bitfinex","SOLUSD",1734659864452,23.0309754,193.96,193.89,23.0309754]
["bitfinex","SOLUSD",1734659864628,23.0309754,193.95,193.87,23.0309754]
["bitfinex","SOLUSD",1734659865049,23.0309754,193.9,193.8,0.77362032]
["bitfinex","SOLUSD",1734659865249,23.0309754,193.88,193.81,23.0309754]
["bitfinex","SOLUSD",1734659866558,23.0309754,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1734659866945,23.0309754,193.88,193.79,23.0309754]
["bitfinex","SOLUSD",1734659867457,23.0309754,193.86,193.79,23.0309754]
["bitfinex","SOLUSD",1734659868341,23.0309754,193.86,193.77,23.0309754]
["bitfinex","SOLUSD",1734659868547,23.0309754,193.82,193.75,23.0309754]
["bitfinex","SOLUSD",1734659870259,23.0309754,193.8,193.73,0.6482908]
["bitfinex","SOLUSD",1734659872137,23.0309754,193.81,193.73,23.6792662]
["bitfinex","SOLUSD",1734659872542,23.0309754,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1734659872948,23.0309754,193.82,193.74,46.8078594]
["bitfinex","SOLUSD",1734659873153,23.0309754,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1734659873941,23.0309754,193.82,193.75,23.0309754]
["bitfinex","SOLUSD",1734659874147,23.0309754,193.85,193.78,46.8078594]
["bitfinex","SOLUSD",1734659874355,23.0309754,193.86,193.78,23.0309754]
["bitfinex","SOLUSD",1734659874859,23.0309754,193.86,193.79,23.0309754]
["bitfinex","SOLUSD",1734659875169,23.0309754,193.85,193.78,46.8078594]
["bitfinex","SOLUSD",1734659875544,23.0309754,193.86,193.78,46.8078594]
["bitfinex","SOLUSD",1734659876069,29.4393754,193.93,193.85,23.0309754]
["bitfinex","SOLUSD",1734659876252,6.4084,193.93,193.86,23.0309754]
["bitfinex","SOLUSD",1734659876453,23.0309754,193.94,193.87,23.0309754]
["bitfinex","SOLUSD",1734659876656,23.0309754,193.94,193.86,23.0309754]
["bitfinex","SOLUSD",1734659876954,23.0309754,193.95,193.87,23.0309754]
["bitfinex","SOLUSD",1734659877150,23.0309754,193.94,193.87,23.0309754]
["bitfinex","SOLUSD",1734659877863,29.4393754,193.97,193.9,23.0309754]
["bitfinex","SOLUSD",1734659878067,6.4084,193.97,193.9,23.0309754]
["bitfinex","SOLUSD",1734659878369,23.0309754,193.97,193.9,23.0309754]
["bitfinex","SOLUSD",1734659878538,23.0309754,193.98,193.9,23.0309754]
["bitfinex","SOLUSD",1734659879268,23.0309754,193.99,193.91,46.8078594]
["bitfinex","SOLUSD",1734659879467,23.0309754,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1734659879766,23.0309754,193.99,193.91,23.0309754]
["bitfinex","SOLUSD",1734659879963,23.0309754,193.99,193.92,23.0309754]
["bitfinex","SOLUSD",1734659880263,23.0309754,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1734659880792,23.0309754,193.96,193.89,23.776884]
["bitfinex","SOLUSD",1734659882069,23.0309754,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1734659882459,23.0309754,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1734659883069,23.0309754,193.94,193.87,23.776884]
["bitfinex","SOLUSD",1734659883248,23.0309754,193.94,193.87,46.8078594]
["bitfinex","SOLUSD",1734659883847,23.0309754,193.91,193.84,23.0309754]
["bitfinex","SOLUSD",1734659884447,23.0309754,193.96,193.88,23.0309754]
["bitfinex","SOLUSD",1734659884663,23.0309754,193.99,193.92,23.0309754]
["bitfinex","SOLUSD",1734659884973,23.0309754,193.97,193.9,23.0309754]
["bitfinex","SOLUSD",1734659885270,23.0309754,193.96,193.89,23.0309754]
["bitfinex","SOLUSD",1734659885471,23.0309754,193.97,193.89,23.0309754]
["bitfinex","SOLUSD",1734659885679,23.0309754,193.97,193.9,23.776884]
["bitfinex","SOLUSD",1734659886049,23.0309754,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1734659886852,23.0309754,193.95,193.88,46.8078594]
["bitfinex","SOLUSD",1734659887353,6.4084,194.02,193.88,23.776884]
["bitfinex","SOLUSD",1734659887553,23.0309754,194.01,193.94,46.8078594]
["bitfinex","SOLUSD",1734659887866,6.4084,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659888066,23.0309754,194.01,193.94,46.8078594]
["bitfinex","SOLUSD",1734659889469,29.4393754,194.02,193.94,46.8078594]
["bitfinex","SOLUSD",1734659889683,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659889969,29.2536754,194.07,194.0,23.0309754]
["bitfinex","SOLUSD",1734659890574,23.0309754,194.1,194.03,46.8078594]
["bitfinex","SOLUSD",1734659890794,23.0309754,194.14,194.06,46.8078594]
["bitfinex","SOLUSD",1734659891083,23.0309754,194.14,194.06,23.0309754]
["bitfinex","SOLUSD",1734659891254,1.5861,194.16,194.04,23.776884]
["bitfinex","SOLUSD",1734659891255,23.0309754,194.12,194.07,20.0]
["bitfinex","SOLUSD",1734659891453,23.0309754,194.15,194.08,46.8078594]
["bitfinex","SOLUSD",1734659891650,23.0309754,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1734659891873,23.0309754,194.15,194.08,46.8078594]
["bitfinex","SOLUSD",1734659892281,6.2227,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1734659892494,23.0309754,194.09,193.99,6.0203]
["bitfinex","SOLUSD",1734659892656,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659892862,23.0309754,194.06,193.97,23.0309754]
["bitfinex","SOLUSD",1734659893585,23.0309754,194.1,194.01,23.0309754]
["bitfinex","SOLUSD",1734659893769,23.0309754,194.1,194.02,23.0309754]
["bitfinex","SOLUSD",1734659894478,23.0309754,194.13,194.05,46.8078594]
["bitfinex","SOLUSD",1734659894786,23.0309754,194.13,194.06,23.0309754]
["bitfinex","SOLUSD",1734659895083,23.0309754,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1734659895492,23.0309754,194.15,194.07,46.8078594]
["bitfinex","SOLUSD",1734659895808,23.0309754,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1734659896088,23.0309754,194.1,194.03,23.0309754]
["bitfinex","SOLUSD",1734659896386,23.0309754,194.11,194.03,23.0309754]
["bitfinex","SOLUSD",1734659896586,6.28839576,194.24,194.09,23.0309754]
["bitfinex","SOLUSD",1734659896767,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659896967,12.8706,194.25,194.06,23.776884]
["bitfinex","SOLUSD",1734659897173,23.0309754,194.13,194.05,23.0309754]
["bitfinex","SOLUSD",1734659897495,23.0309754,194.11,194.03,23.0309754]
["bitfinex","SOLUSD",1734659897965,23.0309754,194.11,194.04,23.0309754]
["bitfinex","SOLUSD",1734659898578,23.0309754,194.12,194.05,23.0309754]
["bitfinex","SOLUSD",1734659898865,23.0309754,194.11,194.04,23.0309754]
["bitfinex","SOLUSD",1734659899064,23.0309754,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1734659899272,23.0309754,194.12,194.05,23.0309754]
["bitfinex","SOLUSD",1734659899490,23.0309754,194.13,194.05,23.0309754]
["bitfinex","SOLUSD",1734659900084,23.0309754,194.12,194.05,23.0309754]
["bitfinex","SOLUSD",1734659900261,23.0309754,194.15,194.08,23.0309754]
["bitfinex","SOLUSD",1734659900584,23.0309754,194.14,194.06,23.0309754]
["bitfinex","SOLUSD",1734659900887,23.0309754,194.16,194.08,23.0309754]
["bitfinex","SOLUSD",1734659901071,23.0309754,194.18,194.1,23.0309754]
["bitfinex","SOLUSD",1734659901273,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659901482,23.0309754,194.19,194.11,23.0309754]
["bitfinex","SOLUSD",1734659901688,23.0309754,194.17,194.09,23.0309754]
["bitfinex","SOLUSD",1734659902077,23.0309754,194.15,194.07,23.0309754]
["bitfinex","SOLUSD",1734659902381,23.0309754,194.14,194.07,23.0309754]
["bitfinex","SOLUSD",1734659902885,23.0309754,194.13,194.06,23.0309754]
["bitfinex","SOLUSD",1734659903073,23.0309754,194.14,194.07,23.0309754]
["bitfinex","SOLUSD",1734659904489,23.0309754,194.12,194.05,23.0309754]
["bitfinex","SOLUSD",1734659905185,23.0309754,194.13,194.05,23.0309754]
["bitfinex","SOLUSD",1734659905492,23.0309754,194.14,194.07,23.0309754]
["bitfinex","SOLUSD",1734659905985,23.0309754,194.14,194.06,23.0309754]
["bitfinex","SOLUSD",1734659906191,23.776884,194.2,194.06,23.0309754]
["bitfinex","SOLUSD",1734659906371,6.5424,194.23,194.13,23.0309754]
["bitfinex","SOLUSD",1734659906579,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659906896,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659907270,23.0309754,194.19,194.11,23.0309754]
["bitfinex","SOLUSD",1734659907576,23.0309754,194.17,194.1,23.0309754]
["bitfinex","SOLUSD",1734659907781,23.0309754,194.18,194.1,23.0309754]
["bitfinex","SOLUSD",1734659908098,23.0309754,194.17,194.1,23.0309754]
["bitfinex","SOLUSD",1734659908987,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659909162,20.0,194.2,194.08,23.0309754]
["bitfinex","SOLUSD",1734659909363,23.0309754,194.15,194.08,23.0309754]
["bitfinex","SOLUSD",1734659909666,23.0309754,194.15,194.07,23.0309754]
["bitfinex","SOLUSD",1734659910483,23.0309754,194.13,194.05,23.0309754]
["bitfinex","SOLUSD",1734659910665,23.0309754,194.14,194.07,23.0309754]
["bitfinex","SOLUSD",1734659912085,8.58836537,194.23,194.11,23.0309754]
["bitfinex","SOLUSD",1734659912086,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659912290,23.0309754,194.19,194.12,23.0309754]
["bitfinex","SOLUSD",1734659912972,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659913768,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659913967,23.0309754,194.21,194.14,23.0309754]
["bitfinex","SOLUSD",1734659914368,23.0309754,194.21,194.13,23.0309754]
["bitfinex","SOLUSD",1734659915986,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659916292,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659916989,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659917378,23.0309754,194.21,194.13,23.0309754]
["bitfinex","SOLUSD",1734659917883,23.0309754,194.2,194.13,23.0309754]
["bitfinex","SOLUSD",1734659918395,6.5424,194.23,194.1,23.0309754]
["bitfinex","SOLUSD",1734659918576,23.0309754,194.17,194.1,23.0309754]
["bitfinex","SOLUSD",1734659919976,23.776884,194.22,194.02,1.5566]
["bitfinex","SOLUSD",1734659919977,23.0309754,194.14,194.06,23.0309754]
["bitfinex","SOLUSD",1734659920282,23.0309754,194.12,194.05,23.0309754]
["bitfinex","SOLUSD",1734659921082,23.0309754,194.14,194.06,23.0309754]
["bitfinex","SOLUSD",1734659921473,23.0309754,194.13,194.05,23.0309754]
["bitfinex","SOLUSD",1734659921994,12.8745,194.19,194.07,23.0309754]
["bitfinex","SOLUSD",1734659922198,20.0,194.19,194.12,23.0309754]
["bitfinex","SOLUSD",1734659922399,43.0309754,194.19,194.11,23.0309754]
["bitfinex","SOLUSD",1734659922997,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659923199,23.0309754,194.18,194.1,23.0309754]
["bitfinex","SOLUSD",1734659923574,23.0309754,194.18,194.11,23.0309754]
["bitfinex","SOLUSD",1734659923774,23.0309754,194.19,194.11,23.0309754]
["bitfinex","SOLUSD",1734659924497,23.0309754,194.14,194.02,1.5566]
["bitfinex","SOLUSD",1734659924698,23.0309754,194.1,194.02,24.5875754]
["bitfinex","SOLUSD",1734659925297,23.0309754,194.1,194.03,23.0309754]
["bitfinex","SOLUSD",1734659925498,23.0309754,194.1,194.0,6.042]
["bitfinex","SOLUSD",1734659925499,23.0309754,194.08,194.0,23.0309754]
["bitfinex","SOLUSD",1734659925842,23.0309754,194.05,193.97,23.0309754]
["bitfinex","SOLUSD",1734659925989,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659926191,23.0309754,194.04,193.96,23.0309754]
["bitfinex","SOLUSD",1734659927211,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659927393,23.0309754,193.99,193.9,6.0785]
["bitfinex","SOLUSD",1734659927604,23.0309754,193.98,193.91,23.0309754]
["bitfinex","SOLUSD",1734659928086,23.0309754,193.98,193.89,1.6548]
["bitfinex","SOLUSD",1734659928087,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659928287,29.4030754,194.05,193.98,23.0309754]
["bitfinex","SOLUSD",1734659928491,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659928704,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659928911,29.4030754,194.05,193.98,23.0309754]
["bitfinex","SOLUSD",1734659929422,23.0309754,194.07,194.0,23.0309754]
["bitfinex","SOLUSD",1734659929712,23.0309754,194.08,194.01,23.0309754]
["bitfinex","SOLUSD",1734659930286,23.0309754,194.07,194.0,23.0309754]
["bitfinex","SOLUSD",1734659933502,23.0309754,194.08,194.0,23.0309754]
["bitfinex","SOLUSD",1734659933706,23.0309754,194.08,194.01,23.0309754]
["bitfinex","SOLUSD",1734659933915,23.0309754,194.08,193.99,20.0]
["bitfinex","SOLUSD",1734659933916,23.0309754,194.09,194.02,23.0309754]
["bitfinex","SOLUSD",1734659934283,6.4387,194.1,194.03,23.0309754]
["bitfinex","SOLUSD",1734659934484,23.0309754,194.09,194.02,23.0309754]
["bitfinex","SOLUSD",1734659935002,23.0309754,194.1,194.03,23.0309754]
["bitfinex","SOLUSD",1734659935909,23.0309754,194.1,194.02,23.0309754]
["bitfinex","SOLUSD",1734659936894,23.0309754,194.1,194.03,23.0309754]
["bitfinex","SOLUSD",1734659937204,23.0309754,194.11,194.03,23.0309754]
["bitfinex","SOLUSD",1734659937398,23.0309754,194.1,194.02,23.0309754]
["bitfinex","SOLUSD",1734659937600,23.0309754,194.11,194.03,46.8078594]
["bitfinex","SOLUSD",1734659937795,23.0309754,194.17,194.1,23.0309754]
["bitfinex","SOLUSD",1734659937994,23.0309754,194.17,194.09,23.0309754]
["bitfinex","SOLUSD",1734659938713,23.0309754,194.16,194.09,23.0309754]
["bitfinex","SOLUSD",1734659939212,23.0309754,194.15,194.07,23.0309754]
["bitfinex","SOLUSD",1734659939509,23.0309754,194.13,194.06,23.0309754]
["bitfinex","SOLUSD",1734659940414,23.0309754,194.13,194.05,23.0309754]
["bitfinex","SOLUSD",1734659941687,23.0309754,194.09,194.02,23.0309754]
["bitfinex","SOLUSD",1734659942710,23.0309754,194.09,194.01,23.0309754]
["bitfinex","SOLUSD",1734659943105,23.0309754,194.08,194.01,23.0309754]
["bitfinex","SOLUSD",1734659943283,23.0309754,194.07,194.0,23.0309754]
["bitfinex","SOLUSD",1734659943489,23.0309754,194.06,193.99,23.0309754]
["bitfinex","SOLUSD",1734659943789,23.0309754,194.06,193.98,23.0309754]
["bitfinex","SOLUSD",1734659943988,23.0309754,194.05,193.97,23.0309754]
["bitfinex","SOLUSD",1734659944317,23.0309754,194.02,193.94,23.0309754]
["bitfinex","SOLUSD",1734659944697,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659945913,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659947818,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659948512,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659948704,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659949103,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659950007,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659950304,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659950513,23.0309754,194.0,193.93,23.0309754]
["bitfinex","SOLUSD",1734659950996,23.0309754,193.99,193.92,23.0309754]
["bitfinex","SOLUSD",1734659951194,22.22083345,194.09,193.9,23.0309754]
["bitfinex","SOLUSD",1734659951195,23.0309754,193.97,193.9,23.0309754]
["bitfinex","SOLUSD",1734659951590,23.0309754,193.95,193.88,23.0309754]
["bitfinex","SOLUSD",1734659951795,23.0309754,193.94,193.87,23.0309754]
["bitfinex","SOLUSD",1734659952010,6.3353,193.99,193.83,2.07107129]
["bitfinex","SOLUSD",1734659952213,23.0309754,193.91,193.84,23.0309754]
["bitfinex","SOLUSD",1734659952422,23.0309754,193.89,193.8,1.5182]
["bitfinex","SOLUSD",1734659952598,23.0309754,193.89,193.82,23.0309754]
["bitfinex","SOLUSD",1734659952797,23.0309754,193.91,193.83,23.0309754]
["bitfinex","SOLUSD",1734659953108,23.0309754,193.91,193.8,1.5182]
["bitfinex","SOLUSD",1734659953109,23.0309754,193.91,193.84,23.0309754]
["bitfinex","SOLUSD",1734659953314,23.0309754,193.92,193.85,23.0309754]
["bitfinex","SOLUSD",1734659953508,23.0309754,193.91,193.84,23.0309754]
["bitfinex","SOLUSD",1734659954027,23.0309754,193.92,193.85,23.0309754]
["bitfinex","SOLUSD",1734659954694,23.0309754,193.95,193.88,23.0309754]
["bitfinex","SOLUSD",1734659954900,6.3353,193.99,193.93,23.0309754]
["bitfinex","SOLUSD",1734659955211,6.3353,193.99,193.94,23.0309754]
["bitfinex","SOLUSD",1734659955417,23.0309754,194.01,193.94,23.0309754]
["bitfinex","SOLUSD",1734659955619,23.0309754,194.0,193.94,23.0309754]
["bitfinex","SOLUSD",1734659955840,23.0309754,194.01,193.94,23.0309754]
["bitfinex","SOLUSD",1734659956503,6.3355,194.04,193.88,2.79469916]
["bitfinex","SOLUSD",1734659956504,6.3355,194.04,193.98,23.0309754]
["bitfinex","SOLUSD",1734659956702,23.0309754,194.05,193.98,23.0309754]
["bitfinex","SOLUSD",1734659957027,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659957228,23.0309754,194.02,193.94,23.0309754]
["bitfinex","SOLUSD",1734659957520,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659957922,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659958098,23.0309754,194.05,193.97,23.0309754]
["bitfinex","SOLUSD",1734659958302,7.9961,194.08,193.96,23.0309754]
["bitfinex","SOLUSD",1734659958303,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659958503,23.0309754,194.05,193.97,23.0309754]
["bitfinex","SOLUSD",1734659958920,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659959905,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659960105,23.0309754,194.01,193.94,23.0309754]
["bitfinex","SOLUSD",1734659960518,23.0309754,193.99,193.91,23.0309754]
["bitfinex","SOLUSD",1734659960714,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659961126,23.0309754,194.03,193.95,23.0309754]
["bitfinex","SOLUSD",1734659961524,23.0309754,194.01,193.94,23.0309754]
["bitfinex","SOLUSD",1734659961925,23.0309754,194.01,193.93,23.0309754]
["bitfinex","SOLUSD",1734659962118,23.0309754,194.01,193.94,23.0309754]
["bitfinex","SOLUSD",1734659962324,23.0309754,194.02,193.94,23.0309754]
["bitfinex","SOLUSD",1734659963809,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659964009,23.0309754,194.04,193.96,23.0309754]
["bitfinex","SOLUSD",1734659964431,7.9961,194.08,193.98,23.0309754]
["bitfinex","SOLUSD",1734659964432,23.0309754,194.05,193.98,23.0309754]
["bitfinex","SOLUSD",1734659964609,23.0309754,194.06,193.98,23.0309754]
["bitfinex","SOLUSD",1734659965009,7.9961,194.08,193.94,0.77308697]
["bitfinex","SOLUSD",1734659965010,23.0309754,194.07,193.99,23.0309754]
["bitfinex","SOLUSD",1734659965513,23.0309754,194.04,193.97,23.0309754]
["bitfinex","SOLUSD",1734659965841,23.0309754,194.04,193.96,23.0309754]
["bitfinex","SOLUSD",1734659966654,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659966837,20.8773,194.08,193.96,23.0309754]
["bitfinex","SOLUSD",1734659966838,23.0309754,194.04,193.96,23.0309754]
["bitfinex","SOLUSD",1734659967217,23.0309754,194.03,193.95,23.0309754]
["bitfinex","SOLUSD",1734659967532,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659967724,23.0309754,194.04,193.96,23.0309754]
["bitfinex","SOLUSD",1734659968125,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659968725,23.0309754,194.03,193.95,23.0309754]
["bitfinex","SOLUSD",1734659969018,23.0309754,194.02,193.95,23.0309754]
["bitfinex","SOLUSD",1734659969453,23.0309754,193.99,193.91,23.0309754]
["bitfinex","SOLUSD",1734659969654,23.0309754,193.96,193.88,23.0309754]
["bitfinex","SOLUSD",1734659969957,23.0309754,193.94,193.86,24.5919754]
["bitfinex","SOLUSD",1734659970159,23.0309754,193.94,193.87,23.0309754]
["bitfinex","SOLUSD",1734659970652,23.0309754,193.97,193.9,23.0309754]
["bitfinex","SOLUSD",1734659971339,23.0309754,193.97,193.89,23.0309754]
["bitfinex","SOLUSD",1734659973244,23.0309754,193.96,193.88,23.0309754]
["bitfinex","SOLUSD",1734659973547,23.0309754,193.95,193.87,23.0309754]
["bitfinex","SOLUSD",1734659975225,23.0309754,193.95,193.84,3.03581664]
["bitfinex","SOLUSD",1734659975226,23.0309754,193.9,193.82,23.0309754]
["bitfinex","SOLUSD",1734659975541,23.0309754,193.85,193.77,23.0309754]
["bitfinex","SOLUSD",1734659975849,23.0309754,193.81,193.73,23.6792662]
["bitfinex","SOLUSD",1734659977141,23.0309754,193.81,193.74,23.0309754]
["bitfinex","SOLUSD",1734659977321,23.0309754,193.81,193.73,23.6792662]
["bitfinex","SOLUSD",1734659977519,23.0309754,193.81,193.74,23.0309754]
["bitfinex","SOLUSD",1734659978137,23.0309754,193.81,193.73,23.6792662]
["bitfinex","SOLUSD",1734659980259,23.0309754,193.84,193.77,23.0309754]
["bitfinex","SOLUSD",1734659980459,23.0309754,193.86,193.79,23.0309754]
["bitfinex","SOLUSD",1734659980929,23.0309754,193.85,193.78,23.0309754]
["bitfinex","SOLUSD",1734659981122,23.0309754,193.85,193.77,23.0309754]
["bitfinex","SOLUSD",1734659981523,23.0309754,193.84,193.77,23.0309754]
["bitfinex","SOLUSD",1734659981751,23.0309754,193.85,193.77,23.0309754]
["bitfinex","SOLUSD",1734659981952,1.6131,193.87,193.75,23.0309754]
["bitfinex","SOLUSD",1734659981953,23.0309754,193.83,193.75,23.0309754]
["bitfinex","SOLUSD",1734659982241,23.0309754,193.79,193.73,0.6482908]
["bitfinex","SOLUSD",1734659986155,23.0309754,193.82,193.74,23.0309754]
["bitfinex","SOLUSD",1734659986330,23.0309754,193.84,193.77,23.0309754]
["bitfinex","SOLUSD",1734659986927,23.0309754,193.85,193.78,46.8078594]
["bitfinex","SOLUSD",1734659987257,6.5062,193.88,193.81,23.0309754]
["bitfinex","SOLUSD",1734659987430,23.0309754,193.9,193.83,23.0309754]
["bitfinex","SOLUSD",1734659988128,23.0309754,193.89,193.82,23.0309754]
["bitfinex","SOLUSD",1734659989043,12.8899,193.96,193.82,23.0309754]
["bitfinex","SOLUSD",1734659989044,23.0309754,193.96,193.88,23.0309754]
["bitfinex","SOLUSD",1734659989354,23.0309754,193.94,193.87,23.0309754]
["bitfinex","SOLUSD",1734659989664,23.0309754,193.93,193.85,46.8078594]
["bitfinex","SOLUSD",1734659990168,23.0309754,193.93,193.86,23.0309754]
["bitfinex","SOLUSD",1734659990336,23.0309754,193.91,193.84,23.0309754]
["bitfinex","SOLUSD",1734659990864,23.0309754,193.91,193.83,23.0309754]
["bitfinex","SOLUSD",1734659991242,23.0309754,193.91,193.82,23.776884]
["bitfinex","SOLUSD",1734659991243,23.0309754,193.89,193.82,46.8078594]
["bitfinex","SOLUSD",1734659991443,23.0309754,193.91,193.84,23.0309754]
["bitfinex","SOLUSD",1734659991841,12.74059576,194.03,193.91,20.0]
["bitfinex","SOLUSD",1734659992041,29.4831754,194.03,193.95,23.0309754]
["bitfinex","SOLUSD",1734659993035,23.0309754,194.01,193.94,23.0309754]
["bitfinex","SOLUSD",1734659993437,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659993642,23.0309754,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1734659993643,23.0309754,194.03,193.95,23.0309754]
["bitfinex","SOLUSD",1734659993855,23.0309754,194.03,193.96,23.0309754]
["bitfinex","SOLUSD",1734659994041,23.0309754,194.05,193.97,23.776884]
["bitfinex","SOLUSD",1734659994358,23.0309754,194.11,194.03,23.0309754]
["bitfinex","SOLUSD",1734659994543,23.0309754,194.14,194.07,23.0309754]
["bitfinex","SOLUSD",1734659994749,8.0967,194.19,194.09,23.0309754]
["bitfinex","SOLUSD",1734659995050,19.29103134,194.23,194.12,23.0309754]
["bitfinex","SOLUSD",1734659995246,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659995452,23.0309754,194.21,194.13,23.0309754]
["bitfinex","SOLUSD",1734659995638,30.89077921,194.23,194.15,23.0309754]
["bitfinex","SOLUSD",1734659995833,23.0309754,194.26,194.18,23.0309754]
["bitfinex","SOLUSD",1734659996040,23.0309754,194.26,194.19,23.0309754]
["bitfinex","SOLUSD",1734659996351,23.0309754,194.24,194.16,23.0309754]
["bitfinex","SOLUSD",1734659996570,23.0309754,194.23,194.15,23.0309754]
["bitfinex","SOLUSD",1734659996759,23.0309754,194.2,194.12,23.0309754]
["bitfinex","SOLUSD",1734659997060,37.28938124,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734659997963,37.28938124,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734659998338,37.28938124,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734659998757,37.28938124,194.19,194.12,37.28938124]
["bitfinex","SOLUSD",1734659999558,37.28938124,194.2,194.12,37.28938124]
["bitfinex","SOLUSD",1734659999759,37.28938124,194.19,194.12,37.28938124]
["bitfinex","SOLUSD",1734659999945,37.28938124,194.2,194.12,37.28938124]
["bitfinex","SOLUSD",1734660000152,37.28938124,194.2,194.14,37.28938124]
["bitfinex","SOLUSD",1734660000663,37.28938124,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734660000898,37.28938124,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1734660001068,37.28938124,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1734660001275,37.28938124,194.29,194.21,37.28938124]
["bitfinex","SOLUSD",1734660001443,37.28938124,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734660001647,37.28938124,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1734660002160,37.28938124,194.28,194.21,37.28938124]
["bitfinex","SOLUSD",1734660002361,37.28938124,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1734660002689,37.28938124,194.27,194.2,61.06626524]
["bitfinex","SOLUSD",1734660002840,37.28938124,194.26,194.13,0.7721887]
["bitfinex","SOLUSD",1734660003161,6.4304,194.3,194.1,3.0643991]
["bitfinex","SOLUSD",1734660003345,20.0,194.26,194.03,8.0988]
["bitfinex","SOLUSD",1734660003546,20.0,194.26,194.04,0.77262318]
["bitfinex","SOLUSD",1734660003749,20.0,194.26,194.06,3.04752074]
["bitfinex","SOLUSD",1734660004048,37.28938124,194.16,194.08,37.28938124]
["bitfinex","SOLUSD",1734660004257,37.28938124,194.12,194.04,37.28938124]
["bitfinex","SOLUSD",1734660004467,37.28938124,194.06,193.99,37.28938124]
["bitfinex","SOLUSD",1734660004765,37.28938124,194.15,193.99,0.77307894]
["bitfinex","SOLUSD",1734660004967,6.6415,194.18,194.0,0.12549]
["bitfinex","SOLUSD",1734660005263,20.0,194.15,194.01,0.7727683]
["bitfinex","SOLUSD",1734660005751,6.6415,194.18,194.02,23.776884]
["bitfinex","SOLUSD",1734660005951,20.0,194.2,194.05,0.12549]
["bitfinex","SOLUSD",1734660006157,37.28938124,194.23,194.15,37.28938124]
["bitfinex","SOLUSD",1734660006364,37.28938124,194.18,194.1,37.28938124]
["bitfinex","SOLUSD",1734660006556,37.28938124,194.26,194.1,37.28938124]
["bitfinex","SOLUSD",1734660006557,37.28938124,194.17,194.1,37.28938124]
["bitfinex","SOLUSD",1734660006857,37.28938124,194.13,194.03,20.0]
["bitfinex","SOLUSD",1734660007166,1.6093,194.21,194.04,0.7728282]
["bitfinex","SOLUSD",1734660007867,37.28938124,194.15,194.07,37.28938124]
["bitfinex","SOLUSD",1734660008165,37.28938124,194.14,194.06,37.28938124]
["bitfinex","SOLUSD",1734660008392,37.28938124,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734660008846,1.6093,194.21,193.98,0.77275817]
["bitfinex","SOLUSD",1734660008847,37.28938124,194.09,193.98,0.77275817]
["bitfinex","SOLUSD",1734660009051,37.28938124,194.07,193.99,37.28938124]
["bitfinex","SOLUSD",1734660009273,37.28938124,194.15,193.94,37.28938124]
["bitfinex","SOLUSD",1734660009274,37.28938124,194.03,193.94,37.28938124]
["bitfinex","SOLUSD",1734660009769,37.28938124,194.08,194.0,37.28938124]
["bitfinex","SOLUSD",1734660010281,37.28938124,194.07,193.99,37.28938124]
["bitfinex","SOLUSD",1734660010647,37.28938124,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1734660011072,37.28938124,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1734660011270,37.28938124,194.06,193.98,37.28938124]
["bitfinex","SOLUSD",1734660011466,37.28938124,194.04,193.97,37.28938124]
["bitfinex","SOLUSD",1734660011671,37.28938124,194.01,193.94,38.0624308]
["bitfinex","SOLUSD",1734660011967,37.28938124,194.03,193.97,37.28938124]
["bitfinex","SOLUSD",1734660012144,37.28938124,194.03,193.96,37.28938124]
["bitfinex","SOLUSD",1734660012658,37.28938124,194.09,194.01,37.28938124]
["bitfinex","SOLUSD",1734660012963,37.28938124,194.09,194.02,37.28938124]
["bitfinex","SOLUSD",1734660013174,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660013345,37.28938124,194.12,194.05,37.28938124]
["bitfinex","SOLUSD",1734660013545,37.28938124,194.13,194.05,37.28938124]
["bitfinex","SOLUSD",1734660013748,37.28938124,194.16,194.08,37.28938124]
["bitfinex","SOLUSD",1734660013991,37.28938124,194.18,194.11,37.28938124]
["bitfinex","SOLUSD",1734660014142,37.28938124,194.23,194.16,37.28938124]
["bitfinex","SOLUSD",1734660014345,37.28938124,194.24,194.16,37.28938124]
["bitfinex","SOLUSD",1734660014555,1.5915,194.3,194.13,0.12549]
["bitfinex","SOLUSD",1734660014761,37.28938124,194.25,194.18,37.28938124]
["bitfinex","SOLUSD",1734660014970,37.28938124,194.25,194.17,37.28938124]
["bitfinex","SOLUSD",1734660015280,37.28938124,194.24,194.16,37.28938124]
["bitfinex","SOLUSD",1734660015490,6.6453,194.41,194.25,20.0]
["bitfinex","SOLUSD",1734660015774,37.28938124,194.38,194.3,37.28938124]
["bitfinex","SOLUSD",1734660015972,37.28938124,194.37,194.29,37.28938124]
["bitfinex","SOLUSD",1734660016160,37.28938124,194.37,194.3,37.28938124]
["bitfinex","SOLUSD",1734660016353,37.28938124,194.35,194.28,37.28938124]
["bitfinex","SOLUSD",1734660016553,37.28938124,194.34,194.26,37.28938124]
["bitfinex","SOLUSD",1734660016785,37.28938124,194.31,194.23,37.28938124]
["bitfinex","SOLUSD",1734660017085,37.28938124,194.3,194.22,37.28938124]
["bitfinex","SOLUSD",1734660017286,37.28938124,194.27,194.19,37.28938124]
["bitfinex","SOLUSD",1734660017451,37.28938124,194.22,194.14,37.28938124]
["bitfinex","SOLUSD",1734660017644,6.5751,194.27,194.14,37.28938124]
["bitfinex","SOLUSD",1734660017862,37.28938124,194.18,194.11,37.28938124]
["bitfinex","SOLUSD",1734660018269,37.28938124,194.18,194.1,37.28938124]
["bitfinex","SOLUSD",1734660018472,20.0,194.23,194.13,37.28938124]
["bitfinex","SOLUSD",1734660018665,37.28938124,194.2,194.13,37.28938124]
["bitfinex","SOLUSD",1734660019059,37.28938124,194.19,194.11,37.28938124]
["bitfinex","SOLUSD",1734660019576,37.28938124,194.21,194.12,37.28938124]
["bitfinex","SOLUSD",1734660019765,57.28938124,194.23,194.15,37.28938124]
["bitfinex","SOLUSD",1734660020068,37.28938124,194.22,194.11,0.77254716]
["bitfinex","SOLUSD",1734660020268,37.28938124,194.2,194.12,37.28938124]
["bitfinex","SOLUSD",1734660020475,37.28938124,194.15,194.08,37.28938124]
["bitfinex","SOLUSD",1734660020678,37.28938124,194.14,194.06,37.28938124]
["bitfinex","SOLUSD",1734660020877,37.28938124,194.13,194.05,37.28938124]
["bitfinex","SOLUSD",1734660021091,37.28938124,194.11,194.03,37.28938124]
["bitfinex","SOLUSD",1734660022381,37.28938124,194.07,193.99,37.28938124]
["bitfinex","SOLUSD",1734660022981,37.28938124,194.09,194.01,37.28938124]
["bitfinex","SOLUSD",1734660023297,37.28938124,194.04,193.98,37.28938124]
["bitfinex","SOLUSD",1734660023457,37.28938124,194.04,193.96,37.28938124]
["bitfinex","SOLUSD",1734660023658,20.0,194.11,193.99,37.28938124]
["bitfinex","SOLUSD",1734660023854,37.28938124,194.06,193.98,37.28938124]
["bitfinex","SOLUSD",1734660024059,37.28938124,194.04,193.97,37.28938124]
["bitfinex","SOLUSD",1734660024302,20.0,194.12,193.89,2.36145328]
["bitfinex","SOLUSD",1734660024465,37.28938124,194.01,193.94,37.28938124]
["bitfinex","SOLUSD",1734660024798,20.0,194.11,193.95,0.77329402]
["bitfinex","SOLUSD",1734660024962,6.2434,194.15,193.96,0.12549]
["bitfinex","SOLUSD",1734660025165,6.2434,194.15,193.98,0.12549]
["bitfinex","SOLUSD",1734660025372,6.2434,194.15,194.0,0.12549]
["bitfinex","SOLUSD",1734660025672,37.28938124,194.17,194.1,37.28938124]
["bitfinex","SOLUSD",1734660025981,37.28938124,194.13,194.06,37.28938124]
["bitfinex","SOLUSD",1734660026168,37.28938124,194.11,194.03,57.28938124]
["bitfinex","SOLUSD",1734660026359,37.28938124,194.13,194.05,37.28938124]
["bitfinex","SOLUSD",1734660026566,37.28938124,194.15,194.07,37.28938124]
["bitfinex","SOLUSD",1734660026783,37.28938124,194.13,194.05,37.28938124]
["bitfinex","SOLUSD",1734660027880,37.28938124,194.12,194.05,37.28938124]
["bitfinex","SOLUSD",1734660028079,32.4039,194.22,194.01,37.28938124]
["bitfinex","SOLUSD",1734660028080,37.28938124,194.08,194.01,37.28938124]
["bitfinex","SOLUSD",1734660028479,37.28938124,194.15,194.02,37.28938124]
["bitfinex","SOLUSD",1734660028480,37.28938124,194.1,194.02,37.28938124]
["bitfinex","SOLUSD",1734660028693,37.28938124,194.07,193.99,37.28938124]
["bitfinex","SOLUSD",1734660028993,37.28938124,194.06,193.98,37.28938124]
["bitfinex","SOLUSD",1734660029203,37.28938124,194.04,193.96,37.28938124]
["bitfinex","SOLUSD",1734660029370,37.28938124,194.03,193.96,37.28938124]
["bitfinex","SOLUSD",1734660029570,37.28938124,194.06,193.98,37.28938124]
["bitfinex","SOLUSD",1734660030194,20.0,194.09,193.89,1.5883]
["bitfinex","SOLUSD",1734660030497,37.28938124,193.99,193.92,37.28938124]
["bitfinex","SOLUSD",1734660031087,37.28938124,194.01,193.94,37.28938124]
["bitfinex","SOLUSD",1734660031386,37.28938124,194.05,193.98,37.28938124]
["bitfinex","SOLUSD",1734660031582,37.28938124,194.03,193.95,37.28938124]
["bitfinex","SOLUSD",1734660031792,37.28938124,194.02,193.94,37.28938124]
["bitfinex","SOLUSD",1734660032165,37.28938124,194.01,193.93,37.28938124]
["bitfinex","SOLUSD",1734660032579,37.28938124,193.99,193.92,37.28938124]
["bitfinex","SOLUSD",1734660033081,12.8825,194.07,193.9,37.28938124]
["bitfinex","SOLUSD",1734660033082,37.28938124,193.98,193.9,37.28938124]
["bitfinex","SOLUSD",1734660033269,37.28938124,193.96,193.89,37.28938124]
["bitfinex","SOLUSD",1734660033460,37.28938124,194.05,193.95,37.28938124]
["bitfinex","SOLUSD",1734660033662,37.28938124,194.06,193.96,0.77305985]
["bitfinex","SOLUSD",1734660033883,12.8806,194.09,193.88,0.7730581]
["bitfinex","SOLUSD",1734660034394,12.8806,194.09,193.89,20.12549]
["bitfinex","SOLUSD",1734660034568,12.8806,194.09,193.9,0.77328291]
["bitfinex","SOLUSD",1734660034769,37.28938124,194.01,193.93,37.28938124]
["bitfinex","SOLUSD",1734660034976,37.28938124,194.0,193.93,37.28938124]
["bitfinex","SOLUSD",1734660035274,20.0,194.06,193.87,3.81174052]
["bitfinex","SOLUSD",1734660035275,37.28938124,193.97,193.87,3.81174052]
["bitfinex","SOLUSD",1734660035464,37.28938124,193.99,193.91,37.28938124]
["bitfinex","SOLUSD",1734660035659,20.0,194.01,193.87,3.03844454]
["bitfinex","SOLUSD",1734660036163,20.0,194.0,193.83,0.77337805]
["bitfinex","SOLUSD",1734660036364,20.0,194.0,193.82,7.8771]
["bitfinex","SOLUSD",1734660036658,20.0,194.0,193.85,37.28938124]
["bitfinex","SOLUSD",1734660036659,37.28938124,193.92,193.85,37.28938124]
["bitfinex","SOLUSD",1734660037272,37.28938124,193.93,193.86,37.28938124]
["bitfinex","SOLUSD",1734660037997,37.28938124,193.97,193.89,37.28938124]
["bitfinex","SOLUSD",1734660038199,37.28938124,193.97,193.9,37.28938124]
["bitfinex","SOLUSD",1734660038493,37.28938124,193.95,193.88,37.28938124]
["bitfinex","SOLUSD",1734660038806,37.28938124,193.97,193.9,37.28938124]
["bitfinex","SOLUSD",1734660038969,37.28938124,193.98,193.91,37.28938124]
["bitfinex","SOLUSD",1734660039169,37.28938124,194.0,193.93,37.28938124]
["bitfinex","SOLUSD",1734660039596,37.28938124,194.02,193.94,37.28938124]
["bitfinex","SOLUSD",1734660039868,37.28938124,194.01,193.94,37.28938124]
["bitfinex","SOLUSD",1734660040101,37.28938124,194.0,193.93,37.28938124]
["bitfinex","SOLUSD",1734660040264,37.28938124,193.98,193.9,37.28938124]
["bitfinex","SOLUSD",1734660040464,37.28938124,193.94,193.87,37.28938124]
["bitfinex","SOLUSD",1734660040687,20.0,194.0,193.84,3.11297279]
["bitfinex","SOLUSD",1734660041165,37.28938124,193.94,193.87,37.28938124]
["bitfinex","SOLUSD",1734660041475,37.28938124,193.92,193.85,37.28938124]
["bitfinex","SOLUSD",1734660041677,37.28938124,193.94,193.87,37.28938124]
["bitfinex","SOLUSD",1734660041879,37.28938124,193.92,193.85,37.28938124]
["bitfinex","SOLUSD",1734660042093,20.0,193.95,193.77,0.77357899]
["bitfinex","SOLUSD",1734660042481,20.0,193.95,193.78,3.16761193]
["bitfinex","SOLUSD",1734660042682,20.0,193.95,193.79,0.77373924]
["bitfinex","SOLUSD",1734660043187,37.28938124,193.88,193.81,37.28938124]
["bitfinex","SOLUSD",1734660043393,37.28938124,193.88,193.8,37.28938124]
["bitfinex","SOLUSD",1734660043606,37.28938124,193.88,193.81,37.28938124]
["bitfinex","SOLUSD",1734660044106,37.28938124,193.88,193.8,37.28938124]
["bitfinex","SOLUSD",1734660045179,1.6044,193.99,193.82,0.12549]
["bitfinex","SOLUSD",1734660045386,37.28938124,193.97,193.9,37.28938124]
["bitfinex","SOLUSD",1734660045620,37.28938124,193.96,193.89,37.28938124]
["bitfinex","SOLUSD",1734660046406,37.28938124,194.02,193.94,37.28938124]
["bitfinex","SOLUSD",1734660046585,37.28938124,194.01,193.93,37.28938124]
["bitfinex","SOLUSD",1734660046781,37.28938124,194.01,193.95,37.28938124]
["bitfinex","SOLUSD",1734660047107,6.0363,194.09,194.0,37.28938124]
["bitfinex","SOLUSD",1734660047399,12.8772,194.15,194.01,0.77291231]
["bitfinex","SOLUSD",1734660047705,6.0363,194.17,194.01,0.77291231]
["bitfinex","SOLUSD",1734660048109,37.28938124,194.12,194.05,37.28938124]
["bitfinex","SOLUSD",1734660048294,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660048496,37.28938124,194.1,194.03,37.28938124]
["bitfinex","SOLUSD",1734660048696,37.28938124,194.11,194.03,37.28938124]
["bitfinex","SOLUSD",1734660048899,37.28938124,194.1,194.01,0.77291231]
["bitfinex","SOLUSD",1734660049098,37.28938124,194.1,194.03,37.28938124]
["bitfinex","SOLUSD",1734660049315,37.28938124,194.07,194.0,37.28938124]
["bitfinex","SOLUSD",1734660049732,37.28938124,194.09,194.01,37.28938124]
["bitfinex","SOLUSD",1734660050097,37.28938124,194.09,193.99,0.77288313]
["bitfinex","SOLUSD",1734660050098,37.28938124,194.09,194.02,37.28938124]
["bitfinex","SOLUSD",1734660050301,37.28938124,194.1,194.03,37.28938124]
["bitfinex","SOLUSD",1734660050517,37.28938124,194.09,194.01,37.28938124]
["bitfinex","SOLUSD",1734660050699,37.28938124,194.09,194.02,37.28938124]
["bitfinex","SOLUSD",1734660051224,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660051431,37.28938124,194.11,194.03,37.28938124]
["bitfinex","SOLUSD",1734660051841,37.28938124,194.1,194.02,37.28938124]
["bitfinex","SOLUSD",1734660052397,37.28938124,194.1,194.03,37.28938124]
["bitfinex","SOLUSD",1734660052598,37.28938124,194.1,194.02,37.28938124]
["bitfinex","SOLUSD",1734660052818,37.28938124,194.1,194.03,37.28938124]
["bitfinex","SOLUSD",1734660053007,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660053227,37.28938124,194.1,194.03,37.28938124]
["bitfinex","SOLUSD",1734660053530,37.28938124,194.12,194.04,37.28938124]
["bitfinex","SOLUSD",1734660053728,37.28938124,194.15,194.08,37.28938124]
["bitfinex","SOLUSD",1734660054030,37.28938124,194.22,194.14,37.28938124]
["bitfinex","SOLUSD",1734660054192,37.28938124,194.21,194.14,37.28938124]
["bitfinex","SOLUSD",1734660054819,37.28938124,194.23,194.15,38.06176611]
["bitfinex","SOLUSD",1734660054999,37.28938124,194.28,194.21,37.28938124]
["bitfinex","SOLUSD",1734660055195,37.28938124,194.32,194.25,37.28938124]
["bitfinex","SOLUSD",1734660055401,37.28938124,194.32,194.22,0.77210561]
["bitfinex","SOLUSD",1734660055606,6.1436,194.35,194.22,0.77210561]
["bitfinex","SOLUSD",1734660056805,37.28938124,194.32,194.25,37.28938124]
["bitfinex","SOLUSD",1734660057823,37.28938124,194.31,194.24,37.28938124]
["bitfinex","SOLUSD",1734660058120,37.28938124,194.27,194.19,38.06140968]
["bitfinex","SOLUSD",1734660059021,37.28938124,194.27,194.19,37.28938124]
["bitfinex","SOLUSD",1734660059199,37.28938124,194.27,194.2,37.28938124]
["bitfinex","SOLUSD",1734660059396,37.28938124,194.27,194.19,37.28938124]
["bitfinex","SOLUSD",1734660059601,37.28938124,194.28,194.2,37.28938124]
["bitfinex","SOLUSD",1734660061197,37.28938124,194.29,194.22,37.28938124]
["bitfinex","SOLUSD",1734660061403,37.28938124,194.28,194.2,37.28938124]
["bitfinex","SOLUSD",1734660061610,37.28938124,194.29,194.22,37.28938124]
["bitfinex","SOLUSD",1734660062825,37.28938124,194.31,194.23,37.28938124]
["bitfinex","SOLUSD",1734660063022,37.28938124,194.31,194.24,37.28938124]
["bitfinex","SOLUSD",1734660063332,37.28938124,194.25,194.15,37.28938124]
["bitfinex","SOLUSD",1734660063628,20.0,194.31,194.11,1.5913]
["bitfinex","SOLUSD",1734660063926,20.0,194.27,194.07,0.77250665]
["bitfinex","SOLUSD",1734660064122,20.0,194.26,194.05,2.41176894]
["bitfinex","SOLUSD",1734660064321,20.0,194.26,194.05,0.77266894]
["bitfinex","SOLUSD",1734660064516,27.44319081,194.26,194.01,0.77270896]
["bitfinex","SOLUSD",1734660064714,37.28938124,194.12,194.05,37.28938124]
["bitfinex","SOLUSD",1734660064915,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660065119,37.28938124,194.08,194.01,37.28938124]
["bitfinex","SOLUSD",1734660065344,43.30028124,194.15,194.0,37.28938124]
["bitfinex","SOLUSD",1734660065345,37.28938124,194.07,194.0,37.28938124]
["bitfinex","SOLUSD",1734660065521,37.28938124,194.08,194.01,37.28938124]
["bitfinex","SOLUSD",1734660065839,20.0,194.17,194.03,0.12549]
["bitfinex","SOLUSD",1734660066019,20.0,194.17,194.04,0.77263893]
["bitfinex","SOLUSD",1734660066219,6.624,194.2,194.04,0.77263893]
["bitfinex","SOLUSD",1734660066425,6.624,194.2,194.05,0.12549]
["bitfinex","SOLUSD",1734660066751,43.60948124,194.27,194.19,37.28938124]
["bitfinex","SOLUSD",1734660066946,6.3201,194.27,194.21,37.28938124]
["bitfinex","SOLUSD",1734660067108,37.28938124,194.26,194.19,37.28938124]
["bitfinex","SOLUSD",1734660067505,37.28938124,194.26,194.16,0.77217496]
["bitfinex","SOLUSD",1734660067506,37.28938124,194.27,194.2,37.28938124]
["bitfinex","SOLUSD",1734660067708,7.9401,194.33,194.21,0.77217157]
["bitfinex","SOLUSD",1734660067906,37.28938124,194.32,194.25,37.28938124]
["bitfinex","SOLUSD",1734660068108,37.28938124,194.31,194.24,37.28938124]
["bitfinex","SOLUSD",1734660068325,37.28938124,194.31,194.21,0.77217157]
["bitfinex","SOLUSD",1734660068326,37.28938124,194.3,194.23,37.28938124]
["bitfinex","SOLUSD",1734660068834,37.28938124,194.24,194.18,0.7720339]
["bitfinex","SOLUSD",1734660069135,12.8763,194.16,193.98,45.23854536]
["bitfinex","SOLUSD",1734660069314,37.28938124,194.06,193.98,45.23854536]
["bitfinex","SOLUSD",1734660069513,37.28938124,194.06,193.98,46.01142192]
["bitfinex","SOLUSD",1734660069722,37.28938124,194.06,193.98,38.0622578]
["bitfinex","SOLUSD",1734660069950,37.28938124,194.07,193.99,37.28938124]
["bitfinex","SOLUSD",1734660070328,38.06148897,194.15,193.98,38.0622578]
["bitfinex","SOLUSD",1734660070540,37.28938124,194.04,193.97,37.28938124]
["bitfinex","SOLUSD",1734660070743,37.28938124,194.04,193.96,37.28938124]
["bitfinex","SOLUSD",1734660070929,37.28938124,194.13,194.04,0.12549]
["bitfinex","SOLUSD",1734660071255,9.76339412,194.23,194.04,0.77261507]
["bitfinex","SOLUSD",1734660071256,0.77210773,194.2,194.04,0.77261507]
["bitfinex","SOLUSD",1734660071428,37.28938124,194.1,194.02,37.28938124]
["bitfinex","SOLUSD",1734660071613,0.77210773,194.2,194.03,0.77271307]
["bitfinex","SOLUSD",1734660071814,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660072032,37.28938124,194.14,194.06,37.28938124]
["bitfinex","SOLUSD",1734660072210,37.28938124,194.12,194.05,38.18757282]
["bitfinex","SOLUSD",1734660072640,37.28938124,194.14,194.06,37.28938124]
["bitfinex","SOLUSD",1734660073631,37.28938124,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1734660073941,37.28938124,194.14,194.07,24.5495125]
["bitfinex","SOLUSD",1734660074111,37.28938124,194.14,194.11,23.776884]
["bitfinex","SOLUSD",1734660074619,37.28938124,194.19,194.12,61.06626524]
["bitfinex","SOLUSD",1734660074829,37.28938124,194.24,194.16,37.28938124]
["bitfinex","SOLUSD",1734660075135,37.28938124,194.24,194.13,33.64976151]
["bitfinex","SOLUSD",1734660075136,37.28938124,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1734660075519,37.28938124,194.23,194.18,23.776884]
["bitfinex","SOLUSD",1734660075834,37.28938124,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1734660076210,37.28938124,194.19,194.11,38.06161147]
["bitfinex","SOLUSD",1734660076415,37.28938124,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1734660076713,37.28938124,194.22,194.15,81.06626524]
["bitfinex","SOLUSD",1734660076916,0.77210773,194.21,194.15,43.776884]
["bitfinex","SOLUSD",1734660077116,0.77210773,194.29,194.07,13.6539593]
["bitfinex","SOLUSD",1734660077435,0.77210773,194.29,194.1,20.0]
["bitfinex","SOLUSD",1734660077620,20.0,194.27,194.1,20.0]
["bitfinex","SOLUSD",1734660077813,0.77210773,194.26,194.1,20.0]
["bitfinex","SOLUSD",1734660078020,23.776884,194.25,194.1,20.0]
["bitfinex","SOLUSD",1734660078244,37.28938124,194.16,194.11,20.0]
["bitfinex","SOLUSD",1734660078436,37.28938124,194.16,194.12,23.776884]
["bitfinex","SOLUSD",1734660078626,37.28938124,194.2,194.13,37.28938124]
["bitfinex","SOLUSD",1734660078939,37.28938124,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734660079130,37.28938124,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734660079953,37.28938124,194.22,194.15,23.776884]
["bitfinex","SOLUSD",1734660080516,37.28938124,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734660081129,37.28938124,194.19,194.15,23.776884]
["bitfinex","SOLUSD",1734660081334,37.28938124,194.19,194.12,20.0]
["bitfinex","SOLUSD",1734660081646,37.28938124,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734660081942,37.28938124,194.2,194.16,20.0]
["bitfinex","SOLUSD",1734660082148,37.28938124,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1734660082346,37.28938124,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1734660082936,37.28938124,194.19,194.12,57.28938124]
["bitfinex","SOLUSD",1734660083139,37.28938124,194.21,194.16,20.0]
["bitfinex","SOLUSD",1734660083552,37.28938124,194.23,194.16,57.28938124]
["bitfinex","SOLUSD",1734660083733,37.28938124,194.26,194.19,37.28938124]
["bitfinex","SOLUSD",1734660083936,37.28938124,194.25,194.17,38.06168695]
["bitfinex","SOLUSD",1734660084249,37.28938124,194.24,194.2,20.0]
["bitfinex","SOLUSD",1734660084623,37.28938124,194.24,194.19,20.0]
["bitfinex","SOLUSD",1734660085041,37.28938124,194.24,194.2,23.776884]
["bitfinex","SOLUSD",1734660085246,37.28938124,194.23,194.2,23.776884]
["bitfinex","SOLUSD",1734660085527,37.28938124,194.25,194.2,23.776884]
["bitfinex","SOLUSD",1734660085730,0.77210773,194.32,194.24,61.06626524]
["bitfinex","SOLUSD",1734660085731,37.28938124,194.32,194.24,61.06626524]
["bitfinex","SOLUSD",1734660085948,37.28938124,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1734660086143,37.28938124,194.28,194.2,37.28938124]
["bitfinex","SOLUSD",1734660086318,37.28938124,194.24,194.16,37.28938124]
["bitfinex","SOLUSD",1734660086524,0.77210773,194.35,194.14,23.776884]
["bitfinex","SOLUSD",1734660086837,20.0,194.31,194.1,0.77229143]
["bitfinex","SOLUSD",1734660087024,20.0,194.26,194.06,15.21998299]
["bitfinex","SOLUSD",1734660087220,20.0,194.21,194.06,2.33748299]
["bitfinex","SOLUSD",1734660087425,0.77210773,194.2,194.03,6.90866628]
["bitfinex","SOLUSD",1734660087627,37.28938124,194.14,194.06,37.28938124]
["bitfinex","SOLUSD",1734660087929,37.28938124,194.13,194.06,37.28938124]
["bitfinex","SOLUSD",1734660088131,37.28938124,194.14,194.07,37.28938124]
["bitfinex","SOLUSD",1734660088327,37.28938124,194.16,194.08,38.06205132]
["bitfinex","SOLUSD",1734660088552,37.28938124,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1734660088927,37.28938124,194.15,194.08,37.28938124]
["bitfinex","SOLUSD",1734660089233,37.28938124,194.15,194.1,20.0]
["bitfinex","SOLUSD",1734660089442,37.28938124,194.15,194.08,37.28938124]
["bitfinex","SOLUSD",1734660089949,37.28938124,194.15,194.07,57.28938124]
["bitfinex","SOLUSD",1734660090126,37.28938124,194.18,194.1,37.28938124]
["bitfinex","SOLUSD",1734660090326,37.28938124,194.16,194.08,61.83887965]
["bitfinex","SOLUSD",1734660090656,37.28938124,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1734660090852,37.28938124,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1734660091060,37.28938124,194.19,194.12,20.0]
["bitfinex","SOLUSD",1734660091262,37.28938124,194.2,194.13,61.06626524]
["bitfinex","SOLUSD",1734660091560,37.28938124,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734660091882,37.28938124,194.15,194.07,37.28938124]
["bitfinex","SOLUSD",1734660092166,37.28938124,194.16,194.09,37.28938124]
["bitfinex","SOLUSD",1734660092535,37.28938124,194.13,194.05,37.28938124]
["bitfinex","SOLUSD",1734660092764,38.06148897,194.12,194.05,37.28938124]
["bitfinex","SOLUSD",1734660093075,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660093871,37.28938124,194.07,194.0,37.28938124]
["bitfinex","SOLUSD",1734660094163,37.28938124,194.04,193.97,37.28938124]
["bitfinex","SOLUSD",1734660094754,37.28938124,194.1,194.02,37.28938124]
["bitfinex","SOLUSD",1734660094956,37.28938124,194.11,194.04,37.28938124]
["bitfinex","SOLUSD",1734660095563,37.28938124,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734660095768,37.28938124,194.09,194.02,61.06626524]
["bitfinex","SOLUSD",1734660096066,37.28938124,194.09,194.01,61.06626524]
["bitfinex","SOLUSD",1734660096262,37.28938124,194.1,194.03,37.28938124]
["bitfinex","SOLUSD",1734660096461,37.28938124,194.11,194.04,61.06626524]
["bitfinex","SOLUSD",1734660096657,37.28938124,194.14,194.06,61.06626524]
["bitfinex","SOLUSD",1734660096855,37.28938124,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1734660097161,37.28938124,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1734660097361,37.25332571,194.13,194.09,20.0]
["bitfinex","SOLUSD",1734660097566,37.28938124,194.14,194.09,20.0]
["bitfinex","SOLUSD",1734660097767,37.28938124,194.14,194.1,20.0]
["bitfinex","SOLUSD",1734660098159,37.28938124,194.13,194.05,37.28938124]
["bitfinex","SOLUSD",1734660098499,37.28938124,194.13,194.08,20.0]
["bitfinex","SOLUSD",1734660098683,37.28938124,194.13,194.06,23.776884]
["bitfinex","SOLUSD",1734660098867,37.28938124,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1734660099265,37.28938124,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1734660099560,1.6403,194.22,194.1,23.776884]
["bitfinex","SOLUSD",1734660099561,37.28938124,194.18,194.1,23.776884]
["bitfinex","SOLUSD",1734660099774,37.28938124,194.19,194.11,37.28938124]
["bitfinex","SOLUSD",1734660099973,37.28938124,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734660100383,37.28938124,194.18,194.11,61.06626524]
["bitfinex","SOLUSD",1734660100770,43.30318124,194.23,194.15,61.06626524]
["bitfinex","SOLUSD",1734660100985,37.28938124,194.24,194.16,37.28938124]
["bitfinex","SOLUSD",1734660101291,38.06148897,194.23,194.16,37.28938124]
["bitfinex","SOLUSD",1734660101470,37.28938124,194.23,194.16,37.28938124]
["bitfinex","SOLUSD",1734660101664,76.12946248,194.17,194.01,7.94916412]
["bitfinex","SOLUSD",1734660101973,37.28938124,194.02,194.01,7.94916412]
["bitfinex","SOLUSD",1734660102176,37.28938124,194.02,193.91,7.94916412]
["bitfinex","SOLUSD",1734660102364,6.1638,194.03,193.91,7.94916412]
["bitfinex","SOLUSD",1734660102365,37.28938124,193.97,193.91,7.94916412]
["bitfinex","SOLUSD",1734660102694,6.1638,194.03,193.92,37.28938124]
["bitfinex","SOLUSD",1734660102695,37.28938124,194.0,193.92,37.28938124]
["bitfinex","SOLUSD",1734660103184,37.28938124,194.02,193.94,37.28938124]
["bitfinex","SOLUSD",1734660103383,37.28938124,194.02,193.96,37.28938124]
["bitfinex","SOLUSD",1734660103787,37.28938124,194.02,193.93,0.77321584]
["bitfinex","SOLUSD",1734660103788,37.28938124,194.03,193.95,37.28938124]
["bitfinex","SOLUSD",1734660103976,37.28938124,194.03,193.96,37.28938124]
["bitfinex","SOLUSD",1734660104592,37.28938124,194.05,193.96,37.28938124]
["bitfinex","SOLUSD",1734660104896,37.28938124,194.05,193.99,20.0]
["bitfinex","SOLUSD",1734660105596,37.28938124,194.0,193.91,50.18148124]
["bitfinex","SOLUSD",1734660105888,37.28938124,194.02,193.94,20.0]
["bitfinex","SOLUSD",1734660106095,37.28938124,194.02,193.96,20.0]
["bitfinex","SOLUSD",1734660106593,37.28938124,194.04,193.97,37.28938124]
["bitfinex","SOLUSD",1734660106769,37.28938124,194.06,193.99,37.28938124]
["bitfinex","SOLUSD",1734660106967,37.28938124,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1734660108466,37.28938124,194.08,194.0,23.776884]
["bitfinex","SOLUSD",1734660108679,37.28938124,194.1,194.01,37.28938124]
["bitfinex","SOLUSD",1734660108886,37.28938124,194.1,194.02,24.5496923]
["bitfinex","SOLUSD",1734660109892,37.28938124,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1734660110186,57.90364624,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1734660110395,37.28938124,194.18,194.11,37.28938124]
["bitfinex","SOLUSD",1734660110599,43.67508124,194.19,194.11,37.28938124]
["bitfinex","SOLUSD",1734660110810,37.28938124,194.19,194.12,61.06626524]
["bitfinex","SOLUSD",1734660111091,0.77210773,194.23,194.1,61.83877637]
["bitfinex","SOLUSD",1734660111092,37.28938124,194.18,194.1,61.83877637]
["bitfinex","SOLUSD",1734660111289,0.77210773,194.23,194.1,61.83877637]
["bitfinex","SOLUSD",1734660111494,37.28938124,194.12,194.08,20.0]
["bitfinex","SOLUSD",1734660111873,37.28938124,194.12,194.06,20.0]
["bitfinex","SOLUSD",1734660112189,37.28938124,194.13,194.07,20.0]
["bitfinex","SOLUSD",1734660112389,37.28938124,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1734660113072,37.28938124,194.12,194.07,20.0]
["bitfinex","SOLUSD",1734660113272,37.28938124,194.11,194.03,37.28938124]
["bitfinex","SOLUSD",1734660113591,37.28938124,194.12,194.07,20.0]
["bitfinex","SOLUSD",1734660113797,37.28938124,194.15,194.08,61.06626524]
["bitfinex","SOLUSD",1734660114005,37.28938124,194.16,194.08,61.83884339]
["bitfinex","SOLUSD",1734660114174,37.28938124,194.19,194.12,37.28938124]
["bitfinex","SOLUSD",1734660114372,37.28938124,194.19,194.12,38.06182273]
["bitfinex","SOLUSD",1734660114566,37.28938124,194.21,194.13,37.28938124]
["bitfinex","SOLUSD",1734660114782,37.28938124,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1734660115095,37.28938124,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734660115266,37.28938124,194.21,194.14,37.28938124]
["bitfinex","SOLUSD",1734660115469,37.28938124,194.23,194.19,23.776884]
["bitfinex","SOLUSD",1734660115688,37.28938124,194.26,194.19,61.06626524]
["bitfinex","SOLUSD",1734660115879,37.28938124,194.27,194.19,61.06626524]
["bitfinex","SOLUSD",1734660116280,37.28938124,194.26,194.19,61.06626524]
["bitfinex","SOLUSD",1734660116683,37.28938124,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1734660116896,37.28938124,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1734660118296,37.28938124,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734660118800,37.28938124,194.25,194.18,23.776884]
["bitfinex","SOLUSD",1734660118979,37.28938124,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1734660119170,37.28938124,194.24,194.17,61.06626524]
["bitfinex","SOLUSD",1734660119375,37.28938124,194.26,194.19,37.28938124]
["bitfinex","SOLUSD",1734660119584,37.28938124,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1734660119969,37.28938124,194.3,194.22,61.06626524]
["bitfinex","SOLUSD",1734660120188,37.28938124,194.3,194.23,0.77201986]
["bitfinex","SOLUSD",1734660120374,37.28938124,194.29,194.23,20.0]
["bitfinex","SOLUSD",1734660120574,37.28938124,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1734660120979,37.28938124,194.33,194.25,37.28938124]
["bitfinex","SOLUSD",1734660121297,37.28938124,194.33,194.26,20.77187422]
["bitfinex","SOLUSD",1734660121597,37.28938124,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1734660121894,37.28938124,194.36,194.3,20.0]
["bitfinex","SOLUSD",1734660122197,37.28938124,194.37,194.31,20.0]
["bitfinex","SOLUSD",1734660122379,37.28938124,194.36,194.31,20.0]
["bitfinex","SOLUSD",1734660122568,37.28938124,194.37,194.31,20.0]
["bitfinex","SOLUSD",1734660122773,37.28938124,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1734660122994,37.28938124,194.41,194.35,20.0]
["bitfinex","SOLUSD",1734660123207,0.6482908,194.42,194.38,23.776884]
["bitfinex","SOLUSD",1734660123381,0.6482908,194.42,194.38,61.83771381]
["bitfinex","SOLUSD",1734660123585,0.6482908,194.42,194.38,24.54833257]
["bitfinex","SOLUSD",1734660123978,0.6482908,194.42,194.38,61.83771381]
["bitfinex","SOLUSD",1734660124170,0.6482908,194.42,194.41,81.06626524]
["bitfinex","SOLUSD",1734660124403,0.6482908,194.42,194.41,81.19175524]
["bitfinex","SOLUSD",1734660124696,9.08e-05,194.42,194.41,94.05115524]
["bitfinex","SOLUSD",1734660126904,315.62622374,194.74,194.41,94.05115524]
["bitfinex","SOLUSD",1734660126905,37.28938124,194.57,194.44,0.12549]
["bitfinex","SOLUSD",1734660127089,37.28938124,194.52,194.45,20.0]
["bitfinex","SOLUSD",1734660127277,37.28938124,194.5,194.47,20.0]
["bitfinex","SOLUSD",1734660127476,0.77210773,194.58,194.41,61.06626524]
["bitfinex","SOLUSD",1734660127477,37.28938124,194.48,194.41,61.06626524]
["bitfinex","SOLUSD",1734660127687,0.77210773,194.58,194.38,0.77126456]
["bitfinex","SOLUSD",1734660127879,37.28938124,194.45,194.33,13.63555341]
["bitfinex","SOLUSD",1734660128190,37.28938124,194.46,194.38,37.28938124]
["bitfinex","SOLUSD",1734660128392,37.28938124,194.46,194.39,37.28938124]
["bitfinex","SOLUSD",1734660128608,37.28938124,194.46,194.38,37.28938124]
["bitfinex","SOLUSD",1734660128805,37.28938124,194.45,194.38,37.28938124]
["bitfinex","SOLUSD",1734660129105,37.28938124,194.44,194.36,37.28938124]
["bitfinex","SOLUSD",1734660129778,37.28938124,194.41,194.34,37.28938124]
["bitfinex","SOLUSD",1734660130005,37.28938124,194.39,194.32,56.3477551]
["bitfinex","SOLUSD",1734660130410,37.28938124,194.35,194.28,37.28938124]
["bitfinex","SOLUSD",1734660130903,37.28938124,194.34,194.27,37.28938124]
["bitfinex","SOLUSD",1734660131106,37.28938124,194.36,194.29,37.28938124]
["bitfinex","SOLUSD",1734660131275,20.0,194.45,194.34,37.28938124]
["bitfinex","SOLUSD",1734660131479,37.28938124,194.42,194.35,37.28938124]
["bitfinex","SOLUSD",1734660131680,37.28938124,194.43,194.35,37.28938124]
["bitfinex","SOLUSD",1734660131878,37.28938124,194.42,194.35,37.28938124]
["bitfinex","SOLUSD",1734660132488,37.28938124,194.43,194.36,61.06626524]
["bitfinex","SOLUSD",1734660132809,37.28938124,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1734660133306,44.59678897,194.48,194.4,61.06626524]
["bitfinex","SOLUSD",1734660133508,37.28938124,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1734660133712,37.28938124,194.48,194.4,61.06626524]
["bitfinex","SOLUSD",1734660133885,37.28938124,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1734660134083,6.5007,194.55,194.45,37.28938124]
["bitfinex","SOLUSD",1734660134306,37.28938124,194.54,194.47,37.28938124]
["bitfinex","SOLUSD",1734660134509,37.28938124,194.54,194.46,61.06626524]
["bitfinex","SOLUSD",1734660134713,37.28938124,194.51,194.47,20.0]
["bitfinex","SOLUSD",1734660135089,37.28938124,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1734660135409,37.28938124,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1734660136078,37.28938124,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1734660136284,37.28938124,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1734660136606,37.28938124,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1734660137111,37.28938124,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734660137609,37.28938124,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1734660138595,37.28938124,194.49,194.45,0.77111754]
["bitfinex","SOLUSD",1734660138803,37.28938124,194.47,194.4,37.28938124]
["bitfinex","SOLUSD",1734660139116,37.28938124,194.46,194.38,37.28938124]
["bitfinex","SOLUSD",1734660139615,37.28938124,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1734660139809,37.28938124,194.46,194.39,37.41487124]
["bitfinex","SOLUSD",1734660139994,37.28938124,194.47,194.4,37.28938124]
["bitfinex","SOLUSD",1734660140195,37.28938124,194.48,194.4,37.28938124]
["bitfinex","SOLUSD",1734660140406,37.28938124,194.48,194.41,61.06626524]
["bitfinex","SOLUSD",1734660140605,37.28938124,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1734660140910,37.28938124,194.5,194.43,61.06626524]
["bitfinex","SOLUSD",1734660141110,37.28938124,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734660141413,37.28938124,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1734660141812,37.28938124,194.48,194.41,37.28938124]
["bitfinex","SOLUSD",1734660142118,37.28938124,194.46,194.42,20.0]
["bitfinex","SOLUSD",1734660142410,37.28938124,194.48,194.4,37.41487124]
["bitfinex","SOLUSD",1734660142617,38.06148897,194.47,194.39,57.28938124]
["bitfinex","SOLUSD",1734660142914,37.28938124,194.45,194.38,37.28938124]
["bitfinex","SOLUSD",1734660143222,37.28938124,194.43,194.35,37.28938124]
["bitfinex","SOLUSD",1734660143530,37.28938124,194.43,194.36,37.28938124]
["bitfinex","SOLUSD",1734660143811,37.28938124,194.46,194.39,37.28938124]
["bitfinex","SOLUSD",1734660144015,37.28938124,194.47,194.4,37.28938124]
["bitfinex","SOLUSD",1734660144418,37.28938124,194.49,194.41,38.06067494]
["bitfinex","SOLUSD",1734660144932,37.28938124,194.49,194.42,37.28938124]
["bitfinex","SOLUSD",1734660145095,37.28938124,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1734660145415,37.28938124,194.52,194.45,61.06626524]
["bitfinex","SOLUSD",1734660145601,37.28938124,194.46,194.38,57.28938124]
["bitfinex","SOLUSD",1734660145802,37.28938124,194.45,194.38,37.28938124]
["bitfinex","SOLUSD",1734660146517,37.28938124,194.45,194.37,37.28938124]
["bitfinex","SOLUSD",1734660146706,37.28938124,194.45,194.38,37.28938124]
["bitfinex","SOLUSD",1734660147024,37.28938124,194.45,194.4,20.0]
["bitfinex","SOLUSD",1734660147210,37.28938124,194.46,194.41,20.0]
["bitfinex","SOLUSD",1734660147415,37.28938124,194.46,194.4,20.0]
["bitfinex","SOLUSD",1734660148020,37.28938124,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1734660148319,37.28938124,194.43,194.36,57.28938124]
["bitfinex","SOLUSD",1734660148523,37.28938124,194.44,194.36,57.28938124]
["bitfinex","SOLUSD",1734660148733,37.28938124,194.41,194.34,37.28938124]
["bitfinex","SOLUSD",1734660148929,37.28938124,194.42,194.34,40.30224969]
["bitfinex","SOLUSD",1734660149119,37.28938124,194.43,194.36,37.28938124]
["bitfinex","SOLUSD",1734660149423,37.28938124,194.42,194.35,37.41487124]
["bitfinex","SOLUSD",1734660149720,37.28938124,194.44,194.37,37.28938124]
["bitfinex","SOLUSD",1734660150029,37.28938124,194.46,194.39,37.28938124]
["bitfinex","SOLUSD",1734660150204,37.28938124,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1734660150521,37.28938124,194.5,194.43,20.0]
["bitfinex","SOLUSD",1734660150706,37.28938124,194.53,194.46,37.28938124]
["bitfinex","SOLUSD",1734660150903,37.28938124,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1734660151105,37.28938124,194.54,194.47,61.06626524]
["bitfinex","SOLUSD",1734660151299,43.79008124,194.55,194.48,37.28938124]
["bitfinex","SOLUSD",1734660151528,43.79008124,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1734660152023,6.5007,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1734660152325,43.79008124,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1734660153123,38.06148897,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734660153325,37.28938124,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734660153724,43.79008124,194.55,194.48,61.06626524]
["bitfinex","SOLUSD",1734660154423,38.06148897,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734660154613,37.28938124,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1734660155124,37.28938124,194.49,194.42,37.28938124]
["bitfinex","SOLUSD",1734660155336,37.28938124,194.48,194.41,37.28938124]
["bitfinex","SOLUSD",1734660155500,50.13688124,194.59,194.38,37.28938124]
["bitfinex","SOLUSD",1734660155501,37.28938124,194.45,194.38,37.28938124]
["bitfinex","SOLUSD",1734660155700,37.28938124,194.44,194.37,37.28938124]
["bitfinex","SOLUSD",1734660155903,43.33688124,194.47,194.4,37.28938124]
["bitfinex","SOLUSD",1734660156119,37.28938124,194.46,194.39,37.28938124]
["bitfinex","SOLUSD",1734660156326,37.28938124,194.46,194.39,37.22576713]
["bitfinex","SOLUSD",1734660156530,37.28938124,194.45,194.38,37.28938124]
["bitfinex","SOLUSD",1734660156723,43.33688124,194.47,194.4,37.28938124]
["bitfinex","SOLUSD",1734660156916,37.28938124,194.5,194.43,61.06626524]
["bitfinex","SOLUSD",1734660157215,37.28938124,194.51,194.44,37.28938124]
["bitfinex","SOLUSD",1734660157530,37.28938124,194.51,194.45,61.06626524]
["bitfinex","SOLUSD",1734660157712,37.28938124,194.52,194.45,61.06626524]
["bitfinex","SOLUSD",1734660157906,37.28938124,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1734660158111,37.28938124,194.51,194.44,61.06626524]
["bitfinex","SOLUSD",1734660158321,37.28938124,194.52,194.44,61.06626524]
["bitfinex","SOLUSD",1734660158523,37.28938124,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734660158814,37.28938124,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1734660159529,37.28938124,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1734660159832,37.28938124,194.51,194.44,61.06626524]
["bitfinex","SOLUSD",1734660160038,37.28938124,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1734660160334,37.28938124,194.51,194.44,61.06626524]
["bitfinex","SOLUSD",1734660160527,37.28938124,194.52,194.44,61.06626524]
["bitfinex","SOLUSD",1734660160836,37.28938124,194.51,194.44,61.06626524]
["bitfinex","SOLUSD",1734660161043,37.28938124,194.54,194.49,20.0]
["bitfinex","SOLUSD",1734660161215,37.28938124,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1734660161619,37.28938124,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1734660161933,0.77210773,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734660161934,0.77210773,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1734660162114,0.77210773,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734660162310,0.77210773,194.56,194.44,43.776884]
["bitfinex","SOLUSD",1734660162517,0.77210773,194.56,194.44,20.0]
["bitfinex","SOLUSD",1734660162716,20.0,194.54,194.38,0.77118218]
["bitfinex","SOLUSD",1734660162929,1.5489,194.52,194.36,12.8621]
["bitfinex","SOLUSD",1734660163237,37.28938124,194.4,194.33,37.28938124]
["bitfinex","SOLUSD",1734660163434,37.28938124,194.38,194.31,37.28938124]
["bitfinex","SOLUSD",1734660163642,6.4367,194.45,194.37,37.28938124]
["bitfinex","SOLUSD",1734660163643,43.72608124,194.45,194.37,37.28938124]
["bitfinex","SOLUSD",1734660163829,37.28938124,194.44,194.35,0.89698572]
["bitfinex","SOLUSD",1734660164015,37.28938124,194.44,194.35,0.77149572]
["bitfinex","SOLUSD",1734660164216,6.4367,194.45,194.38,37.28938124]
["bitfinex","SOLUSD",1734660164458,37.28938124,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1734660164746,37.28938124,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1734660165037,37.28938124,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1734660165416,37.28938124,194.48,194.41,61.06626524]
["bitfinex","SOLUSD",1734660165740,43.33718124,194.51,194.44,0.12549]
["bitfinex","SOLUSD",1734660165944,37.28938124,194.53,194.46,61.06626524]
["bitfinex","SOLUSD",1734660166243,37.28938124,194.54,194.47,38.06050168]
["bitfinex","SOLUSD",1734660166460,37.28938124,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734660167153,43.33718124,194.56,194.48,61.06626524]
["bitfinex","SOLUSD",1734660167460,37.28938124,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734660167958,37.28938124,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1734660168149,37.28938124,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1734660168861,37.28938124,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1734660169428,37.28938124,194.5,194.45,20.0]
["bitfinex","SOLUSD",1734660169932,37.28938124,194.49,194.45,20.0]
["bitfinex","SOLUSD",1734660170521,37.28938124,194.51,194.44,37.28938124]
["bitfinex","SOLUSD",1734660170727,37.28938124,194.52,194.44,37.28938124]
["bitfinex","SOLUSD",1734660170927,37.28938124,194.54,194.46,37.28938124]
["bitfinex","SOLUSD",1734660171128,37.28938124,194.54,194.47,37.28938124]
["bitfinex","SOLUSD",1734660171645,37.28938124,194.57,194.5,37.28938124]
["bitfinex","SOLUSD",1734660171825,37.28938124,194.58,194.51,61.06626524]
["bitfinex","SOLUSD",1734660172230,43.31968124,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1734660172441,38.06148897,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734660172637,37.28938124,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1734660172835,37.28938124,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1734660173037,37.28938124,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1734660173744,37.28938124,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1734660173945,37.28938124,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1734660174524,37.28938124,194.64,194.57,61.06626524]
["bitfinex","SOLUSD",1734660174925,37.28938124,194.65,194.58,37.28938124]
["bitfinex","SOLUSD",1734660175120,37.28938124,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1734660175437,0.77210773,194.69,194.61,81.19175524]
["bitfinex","SOLUSD",1734660175751,6.4272,194.71,194.61,81.96221871]
["bitfinex","SOLUSD",1734660176052,9.08e-05,194.62,194.61,81.96221871]
["bitfinex","SOLUSD",1734660176442,37.28938124,194.73,194.65,20.0]
["bitfinex","SOLUSD",1734660176647,37.28938124,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1734660177448,37.28938124,194.73,194.66,61.06626524]
["bitfinex","SOLUSD",1734660178048,43.71658124,194.76,194.67,0.77036218]
["bitfinex","SOLUSD",1734660178242,37.28938124,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1734660178431,37.28938124,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1734660179454,6.4272,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1734660179455,37.28938124,194.69,194.67,23.776884]
["bitfinex","SOLUSD",1734660179953,37.28938124,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1734660180639,37.28938124,194.71,194.67,23.776884]
["bitfinex","SOLUSD",1734660181152,37.28938124,194.68,194.58,38.0598577]
["bitfinex","SOLUSD",1734660181345,37.28938124,194.65,194.57,37.28938124]
["bitfinex","SOLUSD",1734660181546,37.28938124,194.66,194.59,37.28938124]
["bitfinex","SOLUSD",1734660181934,37.28938124,194.69,194.62,37.28938124]
["bitfinex","SOLUSD",1734660182134,37.28938124,194.72,194.64,37.28938124]
["bitfinex","SOLUSD",1734660182350,6.4272,194.76,194.69,37.28938124]
["bitfinex","SOLUSD",1734660182351,43.71658124,194.76,194.69,37.28938124]
["bitfinex","SOLUSD",1734660182530,0.77210773,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1734660182853,37.28938124,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1734660183052,37.28938124,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1734660183435,37.28938124,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1734660183742,37.28938124,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1734660184052,37.28938124,194.78,194.7,37.28938124]
["bitfinex","SOLUSD",1734660184226,38.06148897,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1734660184556,37.28938124,194.76,194.73,23.776884]
["bitfinex","SOLUSD",1734660184723,37.28938124,194.74,194.67,37.28938124]
["bitfinex","SOLUSD",1734660184926,37.28938124,194.72,194.65,37.28938124]
["bitfinex","SOLUSD",1734660185130,37.28938124,194.72,194.59,40.88318457]
["bitfinex","SOLUSD",1734660185131,37.28938124,194.7,194.63,37.28938124]
["bitfinex","SOLUSD",1734660185330,37.28938124,194.69,194.61,37.28938124]
["bitfinex","SOLUSD",1734660185535,37.28938124,194.71,194.63,37.28938124]
["bitfinex","SOLUSD",1734660185751,37.28938124,194.72,194.65,37.28938124]
["bitfinex","SOLUSD",1734660186343,37.28938124,194.73,194.65,37.28938124]
["bitfinex","SOLUSD",1734660186535,37.28938124,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1734660186855,45.13478124,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1734660186856,37.28938124,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1734660187051,37.28938124,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734660187258,43.57198124,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1734660187549,37.28938124,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734660188329,37.28938124,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1734660188571,37.28938124,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1734660188750,37.28938124,194.8,194.73,37.28938124]
["bitfinex","SOLUSD",1734660189632,37.28938124,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734660190154,37.28938124,194.79,194.72,61.06626524]
["bitfinex","SOLUSD",1734660190567,37.28938124,194.8,194.72,61.06626524]
["bitfinex","SOLUSD",1734660190750,43.57198124,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1734660191080,37.28938124,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734660191232,6.2826,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1734660191438,43.57198124,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1734660192767,43.57198124,194.81,194.74,61.06626524]
["bitfinex","SOLUSD",1734660193054,43.57198124,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1734660193356,37.28938124,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1734660193550,37.28938124,194.81,194.74,61.06626524]
["bitfinex","SOLUSD",1734660193733,37.93767204,194.82,194.75,37.28938124]
["bitfinex","SOLUSD",1734660193933,37.93767204,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1734660194141,0.6482908,194.82,194.76,61.06626524]
["bitfinex","SOLUSD",1734660194459,0.6482908,194.82,194.8,23.776884]
["bitfinex","SOLUSD",1734660194971,0.6482908,194.82,194.8,61.06626524]
["bitfinex","SOLUSD",1734660195755,0.6482908,194.82,194.8,23.776884]
["bitfinex","SOLUSD",1734660195961,0.6482908,194.82,194.8,61.06626524]
["bitfinex","SOLUSD",1734660196258,0.6482908,194.82,194.81,61.06626524]
["bitfinex","SOLUSD",1734660196433,0.6482908,194.82,194.81,61.96150995]
["bitfinex","SOLUSD",1734660197035,0.6482908,194.82,194.81,74.79450995]
["bitfinex","SOLUSD",1734660198157,0.77210773,194.97,194.82,1.6395]
["bitfinex","SOLUSD",1734660198458,0.77210773,194.97,194.89,61.06626524]
["bitfinex","SOLUSD",1734660198459,37.28938124,194.97,194.89,61.06626524]
["bitfinex","SOLUSD",1734660198835,37.28938124,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1734660199034,37.28938124,194.94,194.92,23.776884]
["bitfinex","SOLUSD",1734660199253,37.28938124,194.94,194.9,20.0]
["bitfinex","SOLUSD",1734660199645,37.28938124,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1734660200733,37.28938124,194.92,194.84,37.28938124]
["bitfinex","SOLUSD",1734660201077,37.28938124,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1734660201259,37.28938124,194.9,194.82,38.92888124]
["bitfinex","SOLUSD",1734660201652,37.28938124,194.88,194.81,37.28938124]
["bitfinex","SOLUSD",1734660201852,37.28938124,194.85,194.78,37.28938124]
["bitfinex","SOLUSD",1734660202155,37.28938124,194.83,194.76,37.28938124]
["bitfinex","SOLUSD",1734660202346,37.28938124,194.81,194.74,37.28938124]
["bitfinex","SOLUSD",1734660202546,37.28938124,194.83,194.76,37.28938124]
["bitfinex","SOLUSD",1734660202861,0.77210773,194.82,194.73,37.28938124]
["bitfinex","SOLUSD",1734660203160,37.28938124,194.78,194.7,37.28938124]
["bitfinex","SOLUSD",1734660203467,38.06148897,194.77,194.69,37.28938124]
["bitfinex","SOLUSD",1734660203966,38.06148897,194.77,194.7,37.28938124]
["bitfinex","SOLUSD",1734660204367,37.28938124,194.78,194.71,37.28938124]
["bitfinex","SOLUSD",1734660204561,37.28938124,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1734660204739,37.28938124,194.79,194.72,61.06626524]
["bitfinex","SOLUSD",1734660205068,0.77210773,194.87,194.74,61.06626524]
["bitfinex","SOLUSD",1734660205069,37.28938124,194.81,194.74,61.06626524]
["bitfinex","SOLUSD",1734660205363,38.06148897,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734660206062,37.28938124,194.78,194.71,61.06626524]
["bitfinex","SOLUSD",1734660206568,0.77210773,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1734660206733,12.8297,194.86,194.73,37.28938124]
["bitfinex","SOLUSD",1734660206734,37.28938124,194.8,194.73,37.28938124]
["bitfinex","SOLUSD",1734660206938,37.28938124,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1734660207253,37.28938124,194.84,194.77,37.28938124]
["bitfinex","SOLUSD",1734660207468,37.28938124,194.87,194.8,37.28938124]
["bitfinex","SOLUSD",1734660207751,37.28938124,194.9,194.83,37.28938124]
["bitfinex","SOLUSD",1734660207962,37.28938124,194.91,194.84,37.28938124]
["bitfinex","SOLUSD",1734660208139,37.28938124,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1734660208339,38.06148897,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1734660208557,37.28938124,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1734660208867,37.28938124,194.88,194.83,23.776884]
["bitfinex","SOLUSD",1734660209166,37.28938124,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1734660209366,37.28938124,194.84,194.81,23.776884]
["bitfinex","SOLUSD",1734660209564,37.28938124,194.88,194.81,61.06626524]
["bitfinex","SOLUSD",1734660209748,37.28938124,194.9,194.83,61.06626524]
["bitfinex","SOLUSD",1734660209955,6.3993,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1734660210153,43.68868124,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1734660210668,37.28938124,194.95,194.88,61.06626524]
["bitfinex","SOLUSD",1734660210969,37.28938124,194.96,194.88,61.06626524]
["bitfinex","SOLUSD",1734660211159,37.28938124,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1734660211466,37.28938124,194.95,194.92,23.776884]
["bitfinex","SOLUSD",1734660211645,37.28938124,194.94,194.92,23.776884]
["bitfinex","SOLUSD",1734660211843,37.28938124,194.95,194.92,23.776884]
["bitfinex","SOLUSD",1734660212043,37.28938124,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1734660213191,37.28938124,195.0,194.95,20.0]
["bitfinex","SOLUSD",1734660213343,37.28938124,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1734660213844,37.28938124,194.99,194.96,23.776884]
["bitfinex","SOLUSD",1734660214590,37.28938124,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1734660214868,37.28938124,194.97,194.93,20.0]
["bitfinex","SOLUSD",1734660215094,37.28938124,194.94,194.85,50.11938124]
["bitfinex","SOLUSD",1734660215247,37.28938124,194.92,194.85,50.11938124]
["bitfinex","SOLUSD",1734660215449,37.28938124,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1734660215959,37.28938124,194.95,194.87,37.41487124]
["bitfinex","SOLUSD",1734660216164,37.28938124,194.95,194.88,37.28938124]
["bitfinex","SOLUSD",1734660216562,37.28938124,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1734660216899,37.28938124,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1734660217056,37.28938124,194.98,194.9,37.41487124]
["bitfinex","SOLUSD",1734660217252,37.28938124,194.99,194.91,37.28938124]
["bitfinex","SOLUSD",1734660217582,37.28938124,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1734660217754,37.28938124,194.97,194.9,23.902374]
["bitfinex","SOLUSD",1734660217954,37.28938124,194.94,194.86,37.28938124]
["bitfinex","SOLUSD",1734660218183,37.28938124,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1734660218476,37.28938124,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1734660220394,37.28938124,194.93,194.91,23.776884]
["bitfinex","SOLUSD",1734660220565,37.28938124,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1734660220759,37.28938124,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1734660221178,37.28938124,194.98,194.9,61.06626524]
["bitfinex","SOLUSD",1734660221478,37.28938124,194.99,194.92,37.28938124]
["bitfinex","SOLUSD",1734660221677,0.77210773,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1734660221866,37.28938124,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734660222065,37.28938124,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734660222983,22.76295001,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1734660223276,22.76295001,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1734660223453,22.76295001,194.95,194.88,22.76295001]
["bitfinex","SOLUSD",1734660223660,22.76295001,194.95,194.87,22.76295001]
["bitfinex","SOLUSD",1734660223661,0.77210773,194.94,194.87,22.76295001]
["bitfinex","SOLUSD",1734660223980,22.76295001,194.95,194.88,22.76295001]
["bitfinex","SOLUSD",1734660224165,22.76295001,194.96,194.88,22.76295001]
["bitfinex","SOLUSD",1734660224582,22.76295001,194.98,194.9,22.76295001]
["bitfinex","SOLUSD",1734660225284,22.76295001,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1734660226114,22.76295001,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1734660226881,0.77210773,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1734660227060,22.76295001,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1734660227380,0.6482908,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734660227762,1.42039853,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734660227956,0.6482908,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734660228162,23.41124081,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734660228873,22.76295001,194.99,194.9,22.76295001]
["bitfinex","SOLUSD",1734660229074,22.76295001,194.97,194.9,22.76295001]
["bitfinex","SOLUSD",1734660229260,0.6482908,195.01,194.92,22.76295001]
["bitfinex","SOLUSD",1734660229461,23.53505774,195.0,194.92,22.76295001]
["bitfinex","SOLUSD",1734660230362,23.53505774,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734660231371,22.76295001,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1734660232286,22.76295001,194.96,194.91,20.0]
["bitfinex","SOLUSD",1734660232490,0.77210773,194.95,194.91,20.0]
["bitfinex","SOLUSD",1734660232991,22.76295001,194.96,194.88,35.59135001]
["bitfinex","SOLUSD",1734660233186,22.76295001,194.98,194.9,22.76295001]
["bitfinex","SOLUSD",1734660233383,22.76295001,195.0,194.92,22.76295001]
["bitfinex","SOLUSD",1734660233578,22.76295001,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1734660233978,0.6482908,195.01,194.94,22.76295001]
["bitfinex","SOLUSD",1734660234297,0.6482908,195.01,194.99,20.0]
["bitfinex","SOLUSD",1734660234477,0.6482908,195.01,195.0,20.0]
["bitfinex","SOLUSD",1734660234793,0.6482908,195.01,195.0,43.776884]
["bitfinex","SOLUSD",1734660235700,0.6482908,195.01,195.0,66.53983401]
["bitfinex","SOLUSD",1734660235908,0.6482908,195.01,194.97,12.8222]
["bitfinex","SOLUSD",1734660235909,0.6482908,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1734660236197,0.6482908,195.01,194.94,22.76295001]
["bitfinex","SOLUSD",1734660236367,0.6482908,195.01,194.95,22.76295001]
["bitfinex","SOLUSD",1734660236567,0.6482908,195.01,194.96,22.76295001]
["bitfinex","SOLUSD",1734660237292,0.6482908,195.01,194.93,12.8251]
["bitfinex","SOLUSD",1734660237293,0.6482908,195.01,194.97,22.76295001]
["bitfinex","SOLUSD",1734660237488,0.6482908,195.01,194.98,23.776884]
["bitfinex","SOLUSD",1734660238991,0.6482908,195.01,194.99,22.76295001]
["bitfinex","SOLUSD",1734660239190,0.6482908,195.01,195.0,23.776884]
["bitfinex","SOLUSD",1734660240981,0.6482908,195.01,194.96,22.76295001]
["bitfinex","SOLUSD",1734660241694,0.6482908,195.01,194.98,22.76295001]
["bitfinex","SOLUSD",1734660241879,0.6482908,195.01,194.97,20.0]
["bitfinex","SOLUSD",1734660242080,0.6482908,195.01,194.98,22.76295001]
["bitfinex","SOLUSD",1734660242596,0.6482908,195.01,195.0,46.53983401]
["bitfinex","SOLUSD",1734660244186,0.6482908,195.01,194.96,22.76295001]
["bitfinex","SOLUSD",1734660244390,0.6482908,195.01,194.94,22.76295001]
["bitfinex","SOLUSD",1734660244567,1.42039853,195.01,194.94,22.76295001]
["bitfinex","SOLUSD",1734660244773,22.76295001,194.96,194.89,22.76295001]
["bitfinex","SOLUSD",1734660244989,23.53505774,194.95,194.88,22.76295001]
["bitfinex","SOLUSD",1734660245187,23.53505774,194.95,194.8,7.83106193]
["bitfinex","SOLUSD",1734660245188,23.53505774,194.95,194.87,22.76295001]
["bitfinex","SOLUSD",1734660245380,22.76295001,194.93,194.85,22.76295001]
["bitfinex","SOLUSD",1734660245571,0.77210773,194.92,194.86,22.76295001]
["bitfinex","SOLUSD",1734660245985,22.76295001,194.96,194.89,22.76295001]
["bitfinex","SOLUSD",1734660246182,23.53505774,194.97,194.9,22.76295001]
["bitfinex","SOLUSD",1734660246396,22.76295001,194.96,194.89,22.76295001]
["bitfinex","SOLUSD",1734660246973,22.76295001,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1734660247399,0.77210773,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1734660248104,22.76295001,194.93,194.89,20.0]
["bitfinex","SOLUSD",1734660248398,0.77210773,194.92,194.86,22.76295001]
["bitfinex","SOLUSD",1734660248617,0.77210773,194.92,194.85,22.76295001]
["bitfinex","SOLUSD",1734660248801,22.76295001,194.9,194.83,22.76295001]
["bitfinex","SOLUSD",1734660248999,23.53505774,194.89,194.82,22.76295001]
["bitfinex","SOLUSD",1734660249687,22.76295001,194.88,194.81,22.76295001]
["bitfinex","SOLUSD",1734660249897,0.77210773,194.87,194.8,22.76295001]
["bitfinex","SOLUSD",1734660250418,0.77210773,194.87,194.81,22.76295001]
["bitfinex","SOLUSD",1734660251002,22.76295001,194.91,194.84,22.76295001]
["bitfinex","SOLUSD",1734660251204,23.53505774,194.9,194.83,46.53983401]
["bitfinex","SOLUSD",1734660251377,23.53505774,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1734660251585,0.77210773,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1734660251993,22.76295001,194.94,194.86,22.76295001]
["bitfinex","SOLUSD",1734660252299,22.76295001,194.96,194.89,46.53983401]
["bitfinex","SOLUSD",1734660253594,22.76295001,194.97,194.9,22.76295001]
["bitfinex","SOLUSD",1734660253788,22.76295001,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1734660254005,0.77210773,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1734660254194,22.76295001,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1734660254509,23.53505774,194.95,194.87,22.76295001]
["bitfinex","SOLUSD",1734660254684,22.76295001,194.92,194.85,22.76295001]
["bitfinex","SOLUSD",1734660255009,22.76295001,194.88,194.8,22.76295001]
["bitfinex","SOLUSD",1734660255196,0.77210773,194.87,194.8,22.76295001]
["bitfinex","SOLUSD",1734660255397,22.76295001,194.89,194.82,22.76295001]
["bitfinex","SOLUSD",1734660256126,0.77210773,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1734660256127,23.53505774,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1734660256515,22.76295001,194.88,194.83,23.776884]
["bitfinex","SOLUSD",1734660256811,22.76295001,194.89,194.85,20.0]
["bitfinex","SOLUSD",1734660256994,22.76295001,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1734660257183,22.76295001,194.88,194.83,20.0]
["bitfinex","SOLUSD",1734660257381,23.53505774,194.87,194.83,20.0]
["bitfinex","SOLUSD",1734660257614,22.76295001,194.84,194.76,22.76295001]
["bitfinex","SOLUSD",1734660257818,22.76295001,194.82,194.74,22.76295001]
["bitfinex","SOLUSD",1734660257996,23.53505774,194.81,194.74,22.76295001]
["bitfinex","SOLUSD",1734660258197,0.77210773,194.81,194.78,22.76295001]
["bitfinex","SOLUSD",1734660258396,22.76295001,194.88,194.8,22.76295001]
["bitfinex","SOLUSD",1734660258593,22.76295001,194.89,194.82,22.76295001]
["bitfinex","SOLUSD",1734660258794,29.19345001,194.91,194.84,22.76295001]
["bitfinex","SOLUSD",1734660259312,22.76295001,194.93,194.85,22.76295001]
["bitfinex","SOLUSD",1734660259511,6.2204,194.96,194.91,19.1484]
["bitfinex","SOLUSD",1734660259712,0.77210773,194.97,194.91,19.1484]
["bitfinex","SOLUSD",1734660260010,22.76295001,194.98,194.91,19.1484]
["bitfinex","SOLUSD",1734660260396,0.77210773,194.97,194.91,19.1484]
["bitfinex","SOLUSD",1734660260711,22.76295001,194.95,194.87,22.76295001]
["bitfinex","SOLUSD",1734660260912,22.76295001,194.94,194.87,22.76295001]
["bitfinex","SOLUSD",1734660261121,37.00514553,194.95,194.88,37.00514553]
["bitfinex","SOLUSD",1734660261523,37.00514553,194.96,194.89,37.00514553]
["bitfinex","SOLUSD",1734660261821,37.77725326,194.95,194.89,20.0]
["bitfinex","SOLUSD",1734660262025,37.00514553,194.94,194.89,20.0]
["bitfinex","SOLUSD",1734660262200,37.00514553,194.92,194.9,20.0]
["bitfinex","SOLUSD",1734660262517,37.00514553,194.93,194.89,20.0]
["bitfinex","SOLUSD",1734660262718,37.00514553,194.93,194.85,37.00514553]
["bitfinex","SOLUSD",1734660263020,37.00514553,194.94,194.88,20.0]
["bitfinex","SOLUSD",1734660263224,37.00514553,194.97,194.89,37.00514553]
["bitfinex","SOLUSD",1734660263405,0.77210773,194.96,194.89,37.00514553]
["bitfinex","SOLUSD",1734660263602,37.77725326,194.96,194.88,57.00514553]
["bitfinex","SOLUSD",1734660263811,37.00514553,194.98,194.91,37.00514553]
["bitfinex","SOLUSD",1734660264121,37.00514553,194.99,194.94,20.0]
["bitfinex","SOLUSD",1734660264306,37.00514553,194.97,194.89,37.00514553]
["bitfinex","SOLUSD",1734660264508,0.77210773,194.96,194.92,20.0]
["bitfinex","SOLUSD",1734660264713,37.77725326,194.96,194.92,20.0]
["bitfinex","SOLUSD",1734660265110,37.00514553,194.95,194.91,20.0]
["bitfinex","SOLUSD",1734660265423,37.00514553,194.94,194.88,20.0]
["bitfinex","SOLUSD",1734660265638,37.00514553,194.94,194.9,20.0]
["bitfinex","SOLUSD",1734660265929,37.00514553,194.95,194.9,20.0]
["bitfinex","SOLUSD",1734660266222,37.00514553,194.95,194.88,37.00514553]
["bitfinex","SOLUSD",1734660266223,37.00514553,194.92,194.85,37.00514553]
["bitfinex","SOLUSD",1734660266416,37.77725326,194.91,194.83,38.54954553]
["bitfinex","SOLUSD",1734660266599,37.00514553,194.9,194.83,37.00514553]
["bitfinex","SOLUSD",1734660266801,0.77210773,194.89,194.83,37.00514553]
["bitfinex","SOLUSD",1734660267130,37.00514553,194.9,194.83,37.00514553]
["bitfinex","SOLUSD",1734660267433,0.77210773,194.89,194.83,37.00514553]
["bitfinex","SOLUSD",1734660267917,37.00514553,194.93,194.85,37.00514553]
["bitfinex","SOLUSD",1734660268222,37.77725326,194.92,194.84,57.00514553]
["bitfinex","SOLUSD",1734660268907,37.00514553,194.92,194.85,37.00514553]
["bitfinex","SOLUSD",1734660269101,0.77210773,194.91,194.84,57.00514553]
["bitfinex","SOLUSD",1734660269307,0.77210773,194.91,194.85,37.00514553]
["bitfinex","SOLUSD",1734660269508,37.77725326,194.91,194.84,57.00514553]
["bitfinex","SOLUSD",1734660269821,37.00514553,194.89,194.84,20.0]
["bitfinex","SOLUSD",1734660270030,37.00514553,194.86,194.78,37.00514553]
["bitfinex","SOLUSD",1734660270197,37.77725326,194.85,194.77,37.00514553]
["bitfinex","SOLUSD",1734660270597,37.00514553,194.88,194.81,37.00514553]
["bitfinex","SOLUSD",1734660270822,37.00514553,194.91,194.83,37.00514553]
["bitfinex","SOLUSD",1734660271026,0.77210773,194.9,194.83,37.00514553]
["bitfinex","SOLUSD",1734660271205,1.5824,194.93,194.77,0.89548975]
["bitfinex","SOLUSD",1734660271206,2.35450773,194.93,194.86,37.00514553]
["bitfinex","SOLUSD",1734660271412,0.77210773,194.93,194.86,37.00514553]
["bitfinex","SOLUSD",1734660271623,37.77725326,194.93,194.86,37.00514553]
["bitfinex","SOLUSD",1734660272298,37.77725326,194.93,194.85,37.00514553]
["bitfinex","SOLUSD",1734660272694,37.00514553,194.92,194.85,37.00514553]
["bitfinex","SOLUSD",1734660272899,0.77210773,194.91,194.85,37.00514553]
["bitfinex","SOLUSD",1734660273314,0.77210773,194.91,194.81,12.8328]
["bitfinex","SOLUSD",1734660273315,37.00514553,194.9,194.84,20.0]
["bitfinex","SOLUSD",1734660273722,37.00514553,194.91,194.84,20.0]
["bitfinex","SOLUSD",1734660273923,0.77210773,194.9,194.84,20.0]
["bitfinex","SOLUSD",1734660274227,0.77210773,194.9,194.84,57.00514553]
["bitfinex","SOLUSD",1734660274415,37.77725326,194.93,194.86,37.00514553]
["bitfinex","SOLUSD",1734660274625,37.77725326,194.93,194.85,37.00514553]
["bitfinex","SOLUSD",1734660274806,37.00514553,194.92,194.85,37.00514553]
["bitfinex","SOLUSD",1734660275110,37.00514553,194.9,194.81,37.00514553]
["bitfinex","SOLUSD",1734660275312,37.00514553,194.84,194.77,37.00514553]
["bitfinex","SOLUSD",1734660275509,37.00514553,194.87,194.79,37.00514553]
["bitfinex","SOLUSD",1734660275717,37.00514553,194.88,194.8,37.00514553]
["bitfinex","SOLUSD",1734660276029,37.00514553,194.9,194.83,37.00514553]
["bitfinex","SOLUSD",1734660276404,37.00514553,194.94,194.86,37.00514553]
["bitfinex","SOLUSD",1734660276610,37.00514553,194.94,194.86,37.77467339]
["bitfinex","SOLUSD",1734660276805,37.00514553,194.94,194.86,37.00514553]
["bitfinex","SOLUSD",1734660277320,0.77210773,194.93,194.86,37.00514553]
["bitfinex","SOLUSD",1734660278734,37.00514553,194.94,194.86,37.00514553]
["bitfinex","SOLUSD",1734660278933,0.77210773,194.93,194.86,37.00514553]
["bitfinex","SOLUSD",1734660279630,37.00514553,194.94,194.86,37.00514553]
["bitfinex","SOLUSD",1734660280533,37.00514553,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1734660280726,37.77725326,194.98,194.9,37.00514553]
["bitfinex","SOLUSD",1734660280933,37.00514553,194.98,194.9,37.00514553]
["bitfinex","SOLUSD",1734660281122,22.76253802,194.99,194.91,22.76253802]
["bitfinex","SOLUSD",1734660281322,22.76253802,194.97,194.89,22.76253802]
["bitfinex","SOLUSD",1734660282138,22.76253802,194.97,194.9,42.76253802]
["bitfinex","SOLUSD",1734660282805,22.76253802,194.97,194.91,23.902374]
["bitfinex","SOLUSD",1734660283011,22.76253802,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1734660283234,22.76253802,194.97,194.9,55.58943802]
["bitfinex","SOLUSD",1734660283729,22.76253802,194.96,194.89,20.0]
["bitfinex","SOLUSD",1734660284230,22.76253802,194.96,194.89,42.76253802]
["bitfinex","SOLUSD",1734660284722,22.76253802,194.99,194.91,22.76253802]
["bitfinex","SOLUSD",1734660284919,22.76253802,194.98,194.9,46.53942202]
["bitfinex","SOLUSD",1734660287133,22.76253802,194.99,194.92,22.76253802]
["bitfinex","SOLUSD",1734660287318,0.6482908,195.01,194.95,46.53942202]
["bitfinex","SOLUSD",1734660287711,0.6482908,195.01,194.94,46.53942202]
["bitfinex","SOLUSD",1734660287911,0.6482908,195.01,194.95,22.76253802]
["bitfinex","SOLUSD",1734660288833,0.6482908,195.01,194.98,22.76253802]
["bitfinex","SOLUSD",1734660289316,0.6482908,195.01,194.99,46.53942202]
["bitfinex","SOLUSD",1734660289514,0.6482908,195.01,194.99,23.776884]
["bitfinex","SOLUSD",1734660289712,0.6482908,195.01,195.0,46.53942202]
["bitfinex","SOLUSD",1734660290124,0.6482908,195.01,195.0,23.776884]
["bitfinex","SOLUSD",1734660290319,0.6482908,195.01,195.0,46.53942202]
["bitfinex","SOLUSD",1734660292508,0.6482908,195.01,194.97,42.76253802]
["bitfinex","SOLUSD",1734660292740,0.6482908,195.01,194.97,22.76253802]
["bitfinex","SOLUSD",1734660292923,0.6482908,195.01,194.98,22.76253802]
["bitfinex","SOLUSD",1734660294737,0.6482908,195.01,194.98,20.0]
["bitfinex","SOLUSD",1734660294917,0.6482908,195.01,194.98,42.76253802]
["bitfinex","SOLUSD",1734660295112,0.6482908,195.01,194.99,22.76253802]
["bitfinex","SOLUSD",1734660295958,0.6482908,195.01,194.98,20.76902652]
["bitfinex","SOLUSD",1734660295959,0.6482908,195.01,195.0,22.76253802]
["bitfinex","SOLUSD",1734660298742,0.77210773,195.12,195.09,22.76253802]
["bitfinex","SOLUSD",1734660300063,6.98160773,195.13,195.08,22.76253802]
["bitfinex","SOLUSD",1734660300730,6.98160773,195.13,195.09,22.76253802]
["bitfinex","SOLUSD",1734660300937,6.98160773,195.13,195.08,22.76253802]
["bitfinex","SOLUSD",1734660301434,6.98160773,195.13,194.96,108.5455]
["bitfinex","SOLUSD",1734660301435,22.76253802,195.09,194.96,12.8226]
["bitfinex","SOLUSD",1734660301642,22.76253802,195.06,194.99,22.76253802]
["bitfinex","SOLUSD",1734660301843,0.77210773,195.05,194.99,22.76253802]
["bitfinex","SOLUSD",1734660302021,0.77210773,195.05,194.96,12.8226]
["bitfinex","SOLUSD",1734660302022,0.77210773,195.09,195.03,22.76253802]
["bitfinex","SOLUSD",1734660302223,6.2095,195.13,194.97,0.12549]
["bitfinex","SOLUSD",1734660302224,22.76253802,195.11,195.04,22.76253802]
["bitfinex","SOLUSD",1734660302548,0.77210773,195.12,195.07,22.76253802]
["bitfinex","SOLUSD",1734660302943,22.76253802,195.17,195.1,22.76253802]
["bitfinex","SOLUSD",1734660303141,0.77210773,195.16,195.12,22.76253802]
["bitfinex","SOLUSD",1734660303823,0.77210773,195.16,195.11,22.76253802]
["bitfinex","SOLUSD",1734660304025,22.76253802,195.18,195.13,22.76253802]
["bitfinex","SOLUSD",1734660304026,0.77210773,195.18,195.13,22.76253802]
["bitfinex","SOLUSD",1734660304244,0.6482908,195.21,195.17,22.76253802]
["bitfinex","SOLUSD",1734660304431,0.6482908,195.21,195.2,22.76253802]
["bitfinex","SOLUSD",1734660305323,0.6482908,195.21,195.2,22.88802802]
["bitfinex","SOLUSD",1734660305650,0.6482908,195.21,195.2,47.43304573]
["bitfinex","SOLUSD",1734660305949,0.6482908,195.21,195.2,22.76253802]
["bitfinex","SOLUSD",1734660306644,0.6482908,195.21,195.2,22.88802802]
["bitfinex","SOLUSD",1734660306852,9.08e-05,195.21,195.2,47.43297521]
["bitfinex","SOLUSD",1734660307770,24.33293802,195.37,195.3,22.76253802]
["bitfinex","SOLUSD",1734660308060,28.81033802,195.39,195.32,22.76253802]
["bitfinex","SOLUSD",1734660308244,0.77210773,195.38,195.32,22.76253802]
["bitfinex","SOLUSD",1734660308826,28.81033802,195.39,195.32,22.76253802]
["bitfinex","SOLUSD",1734660309021,6.0478,195.39,195.33,22.76253802]
["bitfinex","SOLUSD",1734660309227,6.81990773,195.39,195.33,22.76253802]
["bitfinex","SOLUSD",1734660309441,23.41082882,195.41,195.34,22.76253802]
["bitfinex","SOLUSD",1734660309643,0.6482908,195.41,195.35,22.76253802]
["bitfinex","SOLUSD",1734660309842,0.6482908,195.41,195.37,22.76253802]
["bitfinex","SOLUSD",1734660310169,0.6482908,195.41,195.33,20.0]
["bitfinex","SOLUSD",1734660310170,0.6482908,195.41,195.4,22.76253802]
["bitfinex","SOLUSD",1734660310848,0.6482908,195.41,195.4,41.87055038]
["bitfinex","SOLUSD",1734660311029,22.76253802,195.47,195.4,22.76253802]
["bitfinex","SOLUSD",1734660311425,4.03619493,195.49,195.43,22.76253802]
["bitfinex","SOLUSD",1734660311662,4.03619493,195.49,195.44,22.76253802]
["bitfinex","SOLUSD",1734660311825,22.76253802,195.51,195.44,22.76253802]
["bitfinex","SOLUSD",1734660312453,22.76253802,195.52,195.45,22.76253802]
["bitfinex","SOLUSD",1734660312638,22.76253802,195.54,195.47,22.76253802]
["bitfinex","SOLUSD",1734660312836,22.76253802,195.56,195.49,22.76253802]
["bitfinex","SOLUSD",1734660313245,22.76253802,195.52,195.5,10.32278256]
["bitfinex","SOLUSD",1734660313449,22.76253802,195.51,195.5,10.32278256]
["bitfinex","SOLUSD",1734660313649,22.76253802,195.55,195.5,41.38767456]
["bitfinex","SOLUSD",1734660313849,22.76253802,195.56,195.5,41.38767456]
["bitfinex","SOLUSD",1734660314155,22.76253802,195.59,195.53,15.53160771]
["bitfinex","SOLUSD",1734660314542,22.76253802,195.59,195.58,15.53160771]
["bitfinex","SOLUSD",1734660314747,6.9279908,195.61,195.58,15.53160771]
["bitfinex","SOLUSD",1734660314949,0.6482908,195.61,195.58,15.53160771]
["bitfinex","SOLUSD",1734660315143,0.6482908,195.61,195.58,10.26542393]
["bitfinex","SOLUSD",1734660315338,0.6482908,195.61,195.59,23.90295562]
["bitfinex","SOLUSD",1734660315937,0.6482908,195.61,195.6,10.26542393]
["bitfinex","SOLUSD",1734660316444,0.6482908,195.61,195.6,56.80484595]
["bitfinex","SOLUSD",1734660317549,0.6482908,195.61,195.6,56.93033595]
["bitfinex","SOLUSD",1734660317748,0.6482908,195.61,195.6,62.94373595]
["bitfinex","SOLUSD",1734660318156,0.6482908,195.61,195.6,33.02796195]
["bitfinex","SOLUSD",1734660318334,0.6482908,195.61,195.6,10.26542393]
["bitfinex","SOLUSD",1734660319457,0.6482908,195.61,195.58,22.76253802]
["bitfinex","SOLUSD",1734660319662,0.6482908,195.61,195.59,22.76253802]
["bitfinex","SOLUSD",1734660319865,0.6482908,195.61,195.58,22.76253802]
["bitfinex","SOLUSD",1734660320285,0.6482908,195.61,195.57,22.76253802]
["bitfinex","SOLUSD",1734660320559,0.6482908,195.61,195.56,22.76253802]
["bitfinex","SOLUSD",1734660321062,0.6482908,195.61,195.57,22.76253802]
["bitfinex","SOLUSD",1734660322166,0.6482908,195.61,195.56,22.76253802]
["bitfinex","SOLUSD",1734660322359,0.6482908,195.61,195.55,22.76253802]
["bitfinex","SOLUSD",1734660322552,22.76253802,195.58,195.51,22.76253802]
["bitfinex","SOLUSD",1734660322760,22.76253802,195.53,195.46,22.76253802]
["bitfinex","SOLUSD",1734660323066,22.76253802,195.52,195.45,22.76253802]
["bitfinex","SOLUSD",1734660323375,22.76253802,195.56,195.49,22.76253802]
["bitfinex","SOLUSD",1734660323583,0.6482908,195.61,195.5,0.76704265]
["bitfinex","SOLUSD",1734660323866,0.6482908,195.61,195.51,0.12549]
["bitfinex","SOLUSD",1734660324263,0.6482908,195.61,195.52,0.76685813]
["bitfinex","SOLUSD",1734660324560,0.6482908,195.61,195.6,22.76253802]
["bitfinex","SOLUSD",1734660325580,0.6482908,195.61,195.54,0.89220233]
["bitfinex","SOLUSD",1734660325581,0.6482908,195.61,195.57,22.76253802]
["bitfinex","SOLUSD",1734660325750,0.6482908,195.61,195.55,22.76253802]
["bitfinex","SOLUSD",1734660326074,0.6482908,195.61,195.56,22.76253802]
["bitfinex","SOLUSD",1734660326759,0.6482908,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1734660326760,0.6482908,195.61,195.57,22.76253802]
["bitfinex","SOLUSD",1734660326959,0.6482908,195.61,195.6,46.53942202]
["bitfinex","SOLUSD",1734660327159,9.08e-05,195.61,195.6,46.66491202]
["bitfinex","SOLUSD",1734660327365,9.08e-05,195.61,195.6,47.43137036]
["bitfinex","SOLUSD",1734660327754,22.76253802,195.76,195.63,20.0]
["bitfinex","SOLUSD",1734660328079,6.4917,195.77,195.71,22.76253802]
["bitfinex","SOLUSD",1734660328249,29.25423802,195.77,195.7,22.76253802]
["bitfinex","SOLUSD",1734660328670,22.76253802,195.77,195.69,22.76253802]
["bitfinex","SOLUSD",1734660328964,22.76253802,195.78,195.7,22.76253802]
["bitfinex","SOLUSD",1734660329268,22.76253802,195.77,195.7,22.76253802]
["bitfinex","SOLUSD",1734660329472,22.76253802,195.78,195.7,22.76253802]
["bitfinex","SOLUSD",1734660330149,22.76253802,195.77,195.69,22.76253802]
["bitfinex","SOLUSD",1734660330361,22.76253802,195.73,195.66,22.76253802]
["bitfinex","SOLUSD",1734660330568,22.76253802,195.75,195.67,22.76253802]
["bitfinex","SOLUSD",1734660330751,22.76253802,195.76,195.69,22.76253802]
["bitfinex","SOLUSD",1734660330953,0.6482908,195.8,195.72,22.76253802]
["bitfinex","SOLUSD",1734660331251,23.41082882,195.8,195.73,22.76253802]
["bitfinex","SOLUSD",1734660331438,23.52880455,195.79,195.72,22.76253802]
["bitfinex","SOLUSD",1734660332065,22.76253802,195.78,195.7,22.76253802]
["bitfinex","SOLUSD",1734660332268,0.6482908,195.8,195.65,42.76253802]
["bitfinex","SOLUSD",1734660332269,22.76253802,195.73,195.65,42.76253802]
["bitfinex","SOLUSD",1734660332445,22.76253802,195.69,195.62,22.76253802]
["bitfinex","SOLUSD",1734660332755,0.76626653,195.68,195.61,22.76253802]
["bitfinex","SOLUSD",1734660332952,23.52880455,195.68,195.56,1.5392]
["bitfinex","SOLUSD",1734660333150,22.76253802,195.64,195.56,22.76253802]
["bitfinex","SOLUSD",1734660333360,23.52880455,195.63,195.56,22.76253802]
["bitfinex","SOLUSD",1734660333787,22.76253802,195.62,195.54,22.76253802]
["bitfinex","SOLUSD",1734660333974,22.76253802,195.57,195.5,22.76253802]
["bitfinex","SOLUSD",1734660334293,0.76626653,195.56,195.49,22.76253802]
["bitfinex","SOLUSD",1734660334452,0.76626653,195.56,195.46,12.7899]
["bitfinex","SOLUSD",1734660334453,23.52880455,195.56,195.48,22.76253802]
["bitfinex","SOLUSD",1734660334651,22.76253802,195.54,195.46,22.76253802]
["bitfinex","SOLUSD",1734660334881,22.76253802,195.49,195.42,22.76253802]
["bitfinex","SOLUSD",1734660335055,22.76253802,195.49,195.36,24.35513802]
["bitfinex","SOLUSD",1734660335056,36.80440119,195.46,195.39,36.80440119]
["bitfinex","SOLUSD",1734660335258,36.80440119,195.44,195.37,36.80440119]
["bitfinex","SOLUSD",1734660335469,0.76626653,195.43,195.37,36.80440119]
["bitfinex","SOLUSD",1734660335667,0.76626653,195.43,195.35,36.80440119]
["bitfinex","SOLUSD",1734660335851,36.80440119,195.42,195.35,36.80440119]
["bitfinex","SOLUSD",1734660336053,37.57066772,195.41,195.33,36.80440119]
["bitfinex","SOLUSD",1734660336462,36.80440119,195.37,195.29,36.80440119]
["bitfinex","SOLUSD",1734660336660,0.76626653,195.36,195.31,36.80440119]
["bitfinex","SOLUSD",1734660336872,36.80440119,195.39,195.31,36.80440119]
["bitfinex","SOLUSD",1734660337077,0.76626653,195.38,195.31,36.80440119]
["bitfinex","SOLUSD",1734660338090,36.80440119,195.35,195.27,36.80440119]
["bitfinex","SOLUSD",1734660338254,0.76626653,195.34,195.29,36.80440119]
["bitfinex","SOLUSD",1734660338754,0.76626653,195.36,195.29,36.80440119]
["bitfinex","SOLUSD",1734660338954,36.80440119,195.35,195.27,36.80440119]
["bitfinex","SOLUSD",1734660339151,0.76626653,195.34,195.27,36.80440119]
["bitfinex","SOLUSD",1734660340175,6.2823,195.44,195.21,14.3283]
["bitfinex","SOLUSD",1734660340176,36.80440119,195.39,195.32,36.80440119]
["bitfinex","SOLUSD",1734660340359,0.76626653,195.38,195.32,36.80440119]
["bitfinex","SOLUSD",1734660340750,37.57066772,195.38,195.3,36.80440119]
["bitfinex","SOLUSD",1734660341579,0.76626653,195.38,195.31,36.80440119]
["bitfinex","SOLUSD",1734660341954,0.76626653,195.38,195.32,36.80440119]
["bitfinex","SOLUSD",1734660342162,0.76626653,195.39,195.32,36.80440119]
["bitfinex","SOLUSD",1734660342356,37.57066772,195.39,195.32,36.80440119]
["bitfinex","SOLUSD",1734660342562,36.80440119,195.37,195.29,36.80440119]
["bitfinex","SOLUSD",1734660342761,37.57066772,195.36,195.28,36.80440119]
["bitfinex","SOLUSD",1734660343060,36.80440119,195.32,195.25,36.80440119]
["bitfinex","SOLUSD",1734660343257,36.80440119,195.28,195.21,36.80440119]
["bitfinex","SOLUSD",1734660343472,0.76626653,195.27,195.21,36.80440119]
["bitfinex","SOLUSD",1734660344053,37.57066772,195.27,195.2,36.80440119]
["bitfinex","SOLUSD",1734660344362,36.80440119,195.22,195.12,22.57520848]
["bitfinex","SOLUSD",1734660344670,36.80440119,195.2,195.12,36.80440119]
["bitfinex","SOLUSD",1734660344873,36.80440119,195.18,195.11,0.6482908]
["bitfinex","SOLUSD",1734660345182,37.57066772,195.17,195.11,0.6482908]
["bitfinex","SOLUSD",1734660345398,36.80440119,195.16,195.11,0.6482908]
["bitfinex","SOLUSD",1734660345600,49.60880119,195.25,195.11,0.6482908]
["bitfinex","SOLUSD",1734660345601,36.80440119,195.14,195.11,0.6482908]
["bitfinex","SOLUSD",1734660345875,36.80440119,195.18,195.11,0.6482908]
["bitfinex","SOLUSD",1734660346073,0.76626653,195.17,195.11,37.45269199]
["bitfinex","SOLUSD",1734660346271,36.80440119,195.15,195.11,0.6482908]
["bitfinex","SOLUSD",1734660346456,36.80440119,195.13,195.11,0.6482908]
["bitfinex","SOLUSD",1734660346657,0.76626653,195.12,195.11,0.6482908]
["bitfinex","SOLUSD",1734660346878,36.80440119,195.15,195.11,0.6482908]
["bitfinex","SOLUSD",1734660347160,36.80440119,195.13,195.11,0.6482908]
["bitfinex","SOLUSD",1734660347378,0.76626653,195.12,195.11,0.6482908]
["bitfinex","SOLUSD",1734660350185,61.34755172,195.12,195.11,9.08e-05]
["bitfinex","SOLUSD",1734660350405,36.590084,195.11,194.95,36.80440119]
["bitfinex","SOLUSD",1734660350570,36.80440119,195.02,194.95,36.80440119]
["bitfinex","SOLUSD",1734660350775,36.80440119,195.04,194.95,36.80440119]
["bitfinex","SOLUSD",1734660351101,36.80440119,195.05,194.97,36.80440119]
["bitfinex","SOLUSD",1734660351286,12.8132,195.11,194.97,36.80440119]
["bitfinex","SOLUSD",1734660351287,37.57066772,195.04,194.97,36.80440119]
["bitfinex","SOLUSD",1734660351490,37.57066772,195.04,194.96,36.80440119]
["bitfinex","SOLUSD",1734660351491,36.80440119,195.03,194.96,36.80440119]
["bitfinex","SOLUSD",1734660351786,0.76626653,195.02,194.96,36.80440119]
["bitfinex","SOLUSD",1734660351985,36.80440119,195.06,194.98,36.80440119]
["bitfinex","SOLUSD",1734660352164,0.76626653,195.05,194.98,36.80440119]
["bitfinex","SOLUSD",1734660352364,36.80440119,195.06,194.98,36.80440119]
["bitfinex","SOLUSD",1734660352667,36.80440119,195.09,195.02,36.80440119]
["bitfinex","SOLUSD",1734660352887,0.76626653,195.08,195.02,36.80440119]
["bitfinex","SOLUSD",1734660353609,36.80440119,195.1,195.03,36.80440119]
["bitfinex","SOLUSD",1734660353764,36.80440119,195.08,195.0,36.80440119]
["bitfinex","SOLUSD",1734660353967,36.80440119,195.06,194.99,36.80440119]
["bitfinex","SOLUSD",1734660354265,37.57066772,195.05,194.97,56.80440119]
["bitfinex","SOLUSD",1734660354467,36.80440119,195.03,194.97,20.0]
["bitfinex","SOLUSD",1734660354666,36.80440119,195.05,194.97,56.80440119]
["bitfinex","SOLUSD",1734660354893,0.76626653,195.04,194.98,36.80440119]
["bitfinex","SOLUSD",1734660355079,0.76626653,195.04,194.97,36.80440119]
["bitfinex","SOLUSD",1734660355667,37.57066772,195.04,194.97,36.80440119]
["bitfinex","SOLUSD",1734660355872,36.80440119,195.07,194.98,36.80440119]
["bitfinex","SOLUSD",1734660356067,0.76626653,195.06,194.98,36.80440119]
["bitfinex","SOLUSD",1734660356663,36.80440119,195.07,194.96,20.0]
["bitfinex","SOLUSD",1734660356879,36.80440119,195.1,195.02,36.80440119]
["bitfinex","SOLUSD",1734660357180,37.57066772,195.09,195.02,36.80440119]
["bitfinex","SOLUSD",1734660357380,37.57066772,195.09,195.01,36.80440119]
["bitfinex","SOLUSD",1734660357590,37.57066772,195.09,195.02,36.80440119]
["bitfinex","SOLUSD",1734660357887,36.80440119,195.12,195.05,36.80440119]
["bitfinex","SOLUSD",1734660358089,0.76626653,195.11,195.05,36.80440119]
["bitfinex","SOLUSD",1734660358287,36.80440119,195.14,195.06,36.80440119]
["bitfinex","SOLUSD",1734660358483,0.76626653,195.13,195.07,36.80440119]
["bitfinex","SOLUSD",1734660358681,36.80440119,195.1,195.03,36.80440119]
["bitfinex","SOLUSD",1734660358878,36.80440119,195.08,195.01,36.80440119]
["bitfinex","SOLUSD",1734660359078,36.80440119,195.06,194.99,36.80440119]
["bitfinex","SOLUSD",1734660359280,36.80440119,195.04,194.97,36.80440119]
["bitfinex","SOLUSD",1734660359581,0.76626653,195.03,194.97,36.80440119]
["bitfinex","SOLUSD",1734660359782,36.80440119,195.04,194.97,36.80440119]
["bitfinex","SOLUSD",1734660359982,37.57066772,195.03,194.96,36.80440119]
["bitfinex","SOLUSD",1734660360179,37.57066772,195.03,194.95,36.80440119]
["bitfinex","SOLUSD",1734660360587,36.80440119,195.07,195.0,36.80440119]
["bitfinex","SOLUSD",1734660360781,36.80440119,195.07,194.96,0.76929148]
["bitfinex","SOLUSD",1734660360782,36.80440119,195.12,195.04,36.80440119]
["bitfinex","SOLUSD",1734660361075,37.57066772,195.11,195.03,36.80440119]
["bitfinex","SOLUSD",1734660361378,37.57066772,195.11,195.04,36.80440119]
["bitfinex","SOLUSD",1734660361683,36.80440119,195.09,195.01,36.80440119]
["bitfinex","SOLUSD",1734660361902,36.80440119,195.14,195.0,39.84433754]
["bitfinex","SOLUSD",1734660361903,36.80440119,195.07,195.0,39.84433754]
["bitfinex","SOLUSD",1734660362091,36.80440119,195.09,195.01,36.80440119]
["bitfinex","SOLUSD",1734660362269,36.80440119,195.1,195.02,36.80440119]
["bitfinex","SOLUSD",1734660362472,0.76626653,195.09,195.02,36.80440119]
["bitfinex","SOLUSD",1734660362690,36.80440119,195.11,195.04,36.80440119]
["bitfinex","SOLUSD",1734660362895,36.80440119,195.13,195.05,36.80440119]
["bitfinex","SOLUSD",1734660363210,0.76626653,195.12,195.05,36.80440119]
["bitfinex","SOLUSD",1734660363429,0.76626653,195.12,195.07,36.80440119]
["bitfinex","SOLUSD",1734660363583,36.80440119,195.17,195.1,36.80440119]
["bitfinex","SOLUSD",1734660363779,0.76626653,195.16,195.1,36.80440119]
["bitfinex","SOLUSD",1734660364794,36.80440119,195.12,195.05,36.80440119]
["bitfinex","SOLUSD",1734660365003,36.80440119,195.09,195.01,56.80440119]
["bitfinex","SOLUSD",1734660365208,37.57066772,195.11,195.03,36.80440119]
["bitfinex","SOLUSD",1734660365503,0.76626653,195.11,194.98,1.655]
["bitfinex","SOLUSD",1734660365801,6.5538,195.1,194.93,6.4681]
["bitfinex","SOLUSD",1734660365993,36.80440119,195.07,194.99,36.80440119]
["bitfinex","SOLUSD",1734660366194,36.80440119,195.07,195.0,36.80440119]
["bitfinex","SOLUSD",1734660366389,0.76626653,195.09,195.03,36.80440119]
["bitfinex","SOLUSD",1734660366582,36.80440119,195.11,195.03,36.80440119]
["bitfinex","SOLUSD",1734660366803,37.57066772,195.09,195.02,36.80440119]
["bitfinex","SOLUSD",1734660367686,37.57066772,195.09,195.02,56.80440119]
["bitfinex","SOLUSD",1734660367887,36.80440119,195.1,195.03,36.80440119]
["bitfinex","SOLUSD",1734660368292,37.57066772,195.13,195.05,36.80440119]
["bitfinex","SOLUSD",1734660368887,36.80440119,195.12,195.05,36.80440119]
["bitfinex","SOLUSD",1734660369087,36.80440119,195.14,195.06,36.80440119]
["bitfinex","SOLUSD",1734660369309,0.76626653,195.13,195.07,36.80440119]
["bitfinex","SOLUSD",1734660369510,0.76626653,195.14,195.08,36.80440119]
["bitfinex","SOLUSD",1734660369789,37.57066772,195.14,195.08,36.80440119]
["bitfinex","SOLUSD",1734660369995,0.76626653,195.14,195.07,36.80440119]
["bitfinex","SOLUSD",1734660371707,0.76626653,195.14,195.03,38.45200119]
["bitfinex","SOLUSD",1734660371708,36.80440119,195.11,195.03,38.45200119]
["bitfinex","SOLUSD",1734660371886,36.80440119,195.09,195.01,36.80440119]
["bitfinex","SOLUSD",1734660372091,36.80440119,195.07,194.99,36.80440119]
["bitfinex","SOLUSD",1734660372391,0.76626653,195.06,194.99,36.80440119]
["bitfinex","SOLUSD",1734660373096,36.80440119,195.05,194.99,36.80440119]
["bitfinex","SOLUSD",1734660373401,0.76626653,195.04,194.97,36.80440119]
["bitfinex","SOLUSD",1734660374190,36.80440119,195.01,194.93,36.80440119]
["bitfinex","SOLUSD",1734660374395,0.76626653,195.0,194.93,36.80440119]
["bitfinex","SOLUSD",1734660375315,0.76626653,195.0,194.95,36.80440119]
["bitfinex","SOLUSD",1734660375609,36.80440119,195.03,194.95,36.80440119]
["bitfinex","SOLUSD",1734660375813,36.80440119,195.05,194.97,36.80440119]
["bitfinex","SOLUSD",1734660376009,37.57066772,195.04,194.96,36.80440119]
["bitfinex","SOLUSD",1734660376249,36.80440119,195.07,194.99,36.80440119]
["bitfinex","SOLUSD",1734660376518,37.57066772,195.06,194.99,36.80440119]
["bitfinex","SOLUSD",1734660376894,37.57066772,195.06,194.98,36.80440119]
["bitfinex","SOLUSD",1734660377412,37.57066772,195.06,195.0,36.80440119]
["bitfinex","SOLUSD",1734660377593,43.18630119,195.09,195.01,36.80440119]
["bitfinex","SOLUSD",1734660377793,0.76626653,195.08,195.02,36.80440119]
["bitfinex","SOLUSD",1734660378016,0.76626653,195.09,195.03,36.80440119]
["bitfinex","SOLUSD",1734660378213,0.76626653,195.1,195.04,36.80440119]
["bitfinex","SOLUSD",1734660378511,0.76626653,195.1,195.05,36.80440119]
["bitfinex","SOLUSD",1734660379199,0.76626653,195.11,195.04,36.80440119]
["bitfinex","SOLUSD",1734660379399,36.80440119,195.1,195.03,20.0]
["bitfinex","SOLUSD",1734660379618,0.76626653,195.09,195.02,36.80440119]
["bitfinex","SOLUSD",1734660379817,0.76626653,195.09,195.04,36.80440119]
["bitfinex","SOLUSD",1734660380016,0.76626653,195.11,195.01,0.12549]
["bitfinex","SOLUSD",1734660380219,36.80440119,195.16,195.09,36.80440119]
["bitfinex","SOLUSD",1734660380399,1.5946,195.19,195.06,36.80440119]
["bitfinex","SOLUSD",1734660380400,36.80440119,195.13,195.06,36.80440119]
["bitfinex","SOLUSD",1734660381318,0.76626653,195.12,195.03,36.80440119]
["bitfinex","SOLUSD",1734660381520,36.80440119,195.09,195.03,20.0]
["bitfinex","SOLUSD",1734660381724,36.80440119,195.09,195.02,36.80440119]
["bitfinex","SOLUSD",1734660381925,36.80440119,195.11,195.04,20.0]
["bitfinex","SOLUSD",1734660382131,36.80440119,195.15,195.07,36.80440119]
["bitfinex","SOLUSD",1734660382306,36.80440119,195.13,195.06,36.80440119]
["bitfinex","SOLUSD",1734660382508,0.76626653,195.12,195.06,36.80440119]
["bitfinex","SOLUSD",1734660383017,0.76626653,195.12,195.07,36.80440119]
["bitfinex","SOLUSD",1734660383214,0.76626653,195.13,195.08,36.80440119]
["bitfinex","SOLUSD",1734660383526,37.57066772,195.15,195.07,36.80440119]
["bitfinex","SOLUSD",1734660384024,0.76626653,195.15,195.08,36.80440119]
["bitfinex","SOLUSD",1734660384225,36.80440119,195.16,195.08,36.80440119]
["bitfinex","SOLUSD",1734660384404,0.76626653,195.15,195.08,36.80440119]
["bitfinex","SOLUSD",1734660384720,36.80440119,195.14,195.06,36.80440119]
["bitfinex","SOLUSD",1734660385119,0.76626653,195.13,195.06,36.80440119]
["bitfinex","SOLUSD",1734660385323,36.80440119,195.16,195.08,36.80440119]
["bitfinex","SOLUSD",1734660385515,0.76626653,195.15,195.08,56.80440119]
["bitfinex","SOLUSD",1734660385914,36.80440119,195.14,195.01,12.8198]
["bitfinex","SOLUSD",1734660386124,36.80440119,195.11,195.03,36.80440119]
["bitfinex","SOLUSD",1734660386325,14.4032,195.19,195.02,1.85959236]
["bitfinex","SOLUSD",1734660386326,36.80440119,195.09,195.02,1.85959236]
["bitfinex","SOLUSD",1734660386631,0.76626653,195.08,195.02,1.85959236]
["bitfinex","SOLUSD",1734660386927,0.76626653,195.08,195.02,22.73750739]
["bitfinex","SOLUSD",1734660387426,0.76626653,195.09,195.02,22.73750739]
["bitfinex","SOLUSD",1734660388832,0.76626653,195.09,195.03,1.86873468]
["bitfinex","SOLUSD",1734660389310,0.76626653,195.09,195.02,22.73750739]
["bitfinex","SOLUSD",1734660389512,22.73750739,195.04,194.93,14.406]
["bitfinex","SOLUSD",1734660389707,22.73750739,195.02,194.93,24.31900739]
["bitfinex","SOLUSD",1734660389933,22.73750739,195.0,194.94,4.86367066]
["bitfinex","SOLUSD",1734660390130,22.73750739,194.98,194.91,23.38579819]
["bitfinex","SOLUSD",1734660390316,0.76626653,194.97,194.91,23.38579819]
["bitfinex","SOLUSD",1734660391325,0.76626653,194.99,194.93,22.73750739]
["bitfinex","SOLUSD",1734660391730,0.76626653,195.04,194.97,22.73750739]
["bitfinex","SOLUSD",1734660391911,23.50377392,195.04,194.97,22.73750739]
["bitfinex","SOLUSD",1734660392229,22.73750739,195.0,194.93,22.73750739]
["bitfinex","SOLUSD",1734660392433,0.76626653,194.99,194.93,22.73750739]
["bitfinex","SOLUSD",1734660392634,23.50377392,194.99,194.91,23.38579819]
["bitfinex","SOLUSD",1734660393030,23.50377392,194.99,194.92,1.87078673]
["bitfinex","SOLUSD",1734660393208,22.73750739,194.95,194.92,1.87078673]
["bitfinex","SOLUSD",1734660393530,35.55600739,195.03,194.91,0.6482908]
["bitfinex","SOLUSD",1734660393531,22.73750739,194.93,194.91,0.6482908]
["bitfinex","SOLUSD",1734660393734,0.76626653,194.94,194.91,0.6482908]
["bitfinex","SOLUSD",1734660393735,23.50377392,194.92,194.91,0.6482908]
["bitfinex","SOLUSD",1734660395125,70.01816531,194.92,194.91,0.6482908]
["bitfinex","SOLUSD",1734660395318,20.0,194.89,194.76,22.73750739]
["bitfinex","SOLUSD",1734660395533,22.73750739,194.84,194.76,22.73750739]
["bitfinex","SOLUSD",1734660395716,0.76626653,194.83,194.76,22.73750739]
["bitfinex","SOLUSD",1734660395911,0.76626653,194.83,194.77,22.73750739]
["bitfinex","SOLUSD",1734660396112,0.76626653,194.83,194.76,22.73750739]
["bitfinex","SOLUSD",1734660396331,0.76626653,194.83,194.78,22.73750739]
["bitfinex","SOLUSD",1734660396535,0.76626653,194.83,194.77,22.73750739]
["bitfinex","SOLUSD",1734660396839,22.73750739,194.85,194.77,22.73750739]
["bitfinex","SOLUSD",1734660396840,0.76626653,194.84,194.77,22.73750739]
["bitfinex","SOLUSD",1734660397731,22.73750739,194.8,194.72,23.38579819]
["bitfinex","SOLUSD",1734660397937,1.5931,194.85,194.72,23.38579819]
["bitfinex","SOLUSD",1734660397938,22.73750739,194.77,194.72,0.6482908]
["bitfinex","SOLUSD",1734660398121,23.50377392,194.76,194.72,0.6482908]
["bitfinex","SOLUSD",1734660398322,22.73750739,194.73,194.72,0.6482908]
["bitfinex","SOLUSD",1734660399224,29.00440739,194.73,194.72,0.6482908]
["bitfinex","SOLUSD",1734660399423,52.78129139,194.73,194.72,0.6482908]
["bitfinex","SOLUSD",1734660399741,20.0,194.7,194.57,22.73750739]
["bitfinex","SOLUSD",1734660399940,22.73750739,194.64,194.57,22.73750739]
["bitfinex","SOLUSD",1734660400254,0.76626653,194.63,194.58,22.73750739]
["bitfinex","SOLUSD",1734660400412,23.50377392,194.65,194.57,22.73750739]
["bitfinex","SOLUSD",1734660400619,22.73750739,194.64,194.57,22.73750739]
["bitfinex","SOLUSD",1734660400845,22.73750739,194.64,194.53,12.8508]
["bitfinex","SOLUSD",1734660400846,0.76626653,194.63,194.53,12.8508]
["bitfinex","SOLUSD",1734660401140,0.76626653,194.63,194.57,37.12126065]
["bitfinex","SOLUSD",1734660401324,0.76626653,194.63,194.53,12.8508]
["bitfinex","SOLUSD",1734660401325,37.12126065,194.61,194.53,37.12126065]
["bitfinex","SOLUSD",1734660401641,37.12126065,194.59,194.52,37.76955145]
["bitfinex","SOLUSD",1734660401837,37.88752718,194.58,194.52,0.6482908]
["bitfinex","SOLUSD",1734660402062,37.12126065,194.63,194.55,37.12126065]
["bitfinex","SOLUSD",1734660402359,0.76626653,194.62,194.55,37.12126065]
["bitfinex","SOLUSD",1734660402569,37.12126065,194.65,194.57,37.12126065]
["bitfinex","SOLUSD",1734660402739,37.12126065,194.67,194.6,37.12126065]
["bitfinex","SOLUSD",1734660402938,0.76626653,194.66,194.59,37.12126065]
["bitfinex","SOLUSD",1734660403457,0.76626653,194.66,194.61,37.12126065]
["bitfinex","SOLUSD",1734660403658,37.12126065,194.71,194.64,37.12126065]
["bitfinex","SOLUSD",1734660403956,37.88752718,194.7,194.62,37.12126065]
["bitfinex","SOLUSD",1734660404158,0.76626653,194.7,194.63,37.12126065]
["bitfinex","SOLUSD",1734660404327,37.12126065,194.69,194.62,37.12126065]
["bitfinex","SOLUSD",1734660404531,0.76626653,194.68,194.63,37.12126065]
["bitfinex","SOLUSD",1734660404838,37.88752718,194.7,194.62,37.12126065]
["bitfinex","SOLUSD",1734660405535,37.88752718,194.7,194.58,1.6018]
["bitfinex","SOLUSD",1734660405536,37.88752718,194.7,194.63,37.12126065]
["bitfinex","SOLUSD",1734660406459,0.76626653,194.7,194.59,37.12126065]
["bitfinex","SOLUSD",1734660406667,37.12126065,194.66,194.59,37.12126065]
["bitfinex","SOLUSD",1734660406831,37.12126065,194.7,194.61,37.12126065]
["bitfinex","SOLUSD",1734660407024,37.12126065,194.68,194.6,37.12126065]
["bitfinex","SOLUSD",1734660407226,0.76626653,194.67,194.6,37.12126065]
["bitfinex","SOLUSD",1734660408020,37.12126065,194.7,194.62,37.12126065]
["bitfinex","SOLUSD",1734660408343,1.6585,194.78,194.56,12.8495]
["bitfinex","SOLUSD",1734660408344,37.12126065,194.76,194.69,37.12126065]
["bitfinex","SOLUSD",1734660408546,0.76626653,194.75,194.69,37.12126065]
["bitfinex","SOLUSD",1734660408747,37.12126065,194.74,194.66,37.12126065]
["bitfinex","SOLUSD",1734660409067,0.76626653,194.73,194.66,37.12126065]
["bitfinex","SOLUSD",1734660409364,37.12126065,194.78,194.7,37.12126065]
["bitfinex","SOLUSD",1734660409532,0.76626653,194.77,194.7,37.12126065]
["bitfinex","SOLUSD",1734660411686,37.12126065,194.71,194.6,12.8465]
["bitfinex","SOLUSD",1734660411987,37.12126065,194.65,194.57,40.2742382]
["bitfinex","SOLUSD",1734660412160,0.76626653,194.64,194.57,40.2742382]
["bitfinex","SOLUSD",1734660412566,37.12126065,194.67,194.59,37.12126065]
["bitfinex","SOLUSD",1734660412961,37.12126065,194.71,194.63,37.12126065]
["bitfinex","SOLUSD",1734660413167,0.76626653,194.7,194.63,37.12126065]
["bitfinex","SOLUSD",1734660413375,37.12126065,194.71,194.63,37.12126065]
["bitfinex","SOLUSD",1734660413682,37.12126065,194.73,194.63,37.12126065]
["bitfinex","SOLUSD",1734660413856,0.76626653,194.72,194.63,37.12126065]
["bitfinex","SOLUSD",1734660414185,0.76626653,194.72,194.65,37.12126065]
["bitfinex","SOLUSD",1734660414571,37.12126065,194.73,194.65,37.12126065]
["bitfinex","SOLUSD",1734660415084,37.12126065,194.75,194.66,23.776884]
["bitfinex","SOLUSD",1734660415379,37.12126065,194.75,194.67,37.12126065]
["bitfinex","SOLUSD",1734660415682,0.76626653,194.74,194.67,37.12126065]
["bitfinex","SOLUSD",1734660415879,37.12126065,194.75,194.67,37.12126065]
["bitfinex","SOLUSD",1734660416071,0.76626653,194.74,194.67,37.12126065]
["bitfinex","SOLUSD",1734660416476,37.12126065,194.75,194.67,37.12126065]
["bitfinex","SOLUSD",1734660417278,37.12126065,194.72,194.64,37.12126065]
["bitfinex","SOLUSD",1734660417585,37.12126065,194.7,194.6,37.12126065]
["bitfinex","SOLUSD",1734660417791,0.76626653,194.69,194.6,37.12126065]
["bitfinex","SOLUSD",1734660417981,0.76626653,194.69,194.62,37.12126065]
["bitfinex","SOLUSD",1734660418180,37.12126065,194.72,194.64,37.12126065]
["bitfinex","SOLUSD",1734660418479,37.12126065,194.74,194.66,37.12126065]
["bitfinex","SOLUSD",1734660418684,0.76626653,194.73,194.66,37.12126065]
["bitfinex","SOLUSD",1734660419181,37.12126065,194.7,194.62,57.12126065]
["bitfinex","SOLUSD",1734660419480,37.12126065,194.64,194.56,37.12126065]
["bitfinex","SOLUSD",1734660419783,37.12126065,194.62,194.54,49.97156065]
["bitfinex","SOLUSD",1734660419984,37.12126065,194.64,194.56,37.12126065]
["bitfinex","SOLUSD",1734660420575,0.76626653,194.63,194.56,37.12126065]
["bitfinex","SOLUSD",1734660420767,37.12126065,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734660420967,37.12126065,194.71,194.63,37.12126065]
["bitfinex","SOLUSD",1734660421175,0.76626653,194.7,194.63,37.12126065]
["bitfinex","SOLUSD",1734660421571,37.12126065,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1734660421783,37.12126065,194.71,194.63,37.12126065]
["bitfinex","SOLUSD",1734660422595,37.12126065,194.75,194.67,57.12126065]
["bitfinex","SOLUSD",1734660422763,0.76626653,194.74,194.67,57.12126065]
["bitfinex","SOLUSD",1734660422960,37.12126065,194.71,194.65,1.5819]
["bitfinex","SOLUSD",1734660423179,37.12126065,194.69,194.63,20.0]
["bitfinex","SOLUSD",1734660423379,37.12126065,194.67,194.59,37.12126065]
["bitfinex","SOLUSD",1734660423571,0.76626653,194.66,194.59,37.12126065]
["bitfinex","SOLUSD",1734660423782,37.12126065,194.65,194.57,1.5819]
["bitfinex","SOLUSD",1734660423985,37.12126065,194.65,194.52,0.6482908]
["bitfinex","SOLUSD",1734660423986,37.12126065,194.61,194.53,37.12126065]
["bitfinex","SOLUSD",1734660424285,37.12126065,194.59,194.52,0.6482908]
["bitfinex","SOLUSD",1734660424491,37.12126065,194.61,194.53,37.12126065]
["bitfinex","SOLUSD",1734660424865,37.88752718,194.64,194.56,37.12126065]
["bitfinex","SOLUSD",1734660426489,37.12126065,194.62,194.54,37.12126065]
["bitfinex","SOLUSD",1734660426689,37.12126065,194.6,194.52,37.76955145]
["bitfinex","SOLUSD",1734660426994,37.12126065,194.56,194.52,0.6482908]
["bitfinex","SOLUSD",1734660427286,0.76626653,194.55,194.52,0.6482908]
["bitfinex","SOLUSD",1734660427986,37.12126065,194.54,194.52,0.6482908]
["bitfinex","SOLUSD",1734660428174,0.76626653,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734660428818,37.88752718,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734660429180,43.89982718,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734660430568,67.67671118,194.53,194.52,0.6482908]
["bitfinex","SOLUSD",1734660430770,67.67671118,194.53,194.35,6.2495]
["bitfinex","SOLUSD",1734660430771,20.0,194.49,194.37,37.12126065]
["bitfinex","SOLUSD",1734660431013,37.12126065,194.44,194.37,37.12126065]
["bitfinex","SOLUSD",1734660431167,0.76626653,194.43,194.35,37.12126065]
["bitfinex","SOLUSD",1734660431489,37.12126065,194.41,194.33,37.12126065]
["bitfinex","SOLUSD",1734660431696,0.76626653,194.4,194.33,37.12126065]
["bitfinex","SOLUSD",1734660431897,37.12126065,194.44,194.36,37.12126065]
["bitfinex","SOLUSD",1734660432104,37.12126065,194.46,194.39,37.12126065]
["bitfinex","SOLUSD",1734660432270,37.12126065,194.46,194.38,37.12126065]
["bitfinex","SOLUSD",1734660432271,0.76626653,194.45,194.38,37.12126065]
["bitfinex","SOLUSD",1734660432467,0.76626653,194.45,194.39,37.12126065]
["bitfinex","SOLUSD",1734660432696,0.76626653,194.46,194.39,37.12126065]
["bitfinex","SOLUSD",1734660433493,37.88752718,194.46,194.38,37.12126065]
["bitfinex","SOLUSD",1734660433678,37.12126065,194.45,194.37,37.12126065]
["bitfinex","SOLUSD",1734660433871,37.88752718,194.44,194.37,20.0]
["bitfinex","SOLUSD",1734660434082,37.88752718,194.44,194.36,37.12126065]
["bitfinex","SOLUSD",1734660434285,0.76626653,194.44,194.38,37.12126065]
["bitfinex","SOLUSD",1734660434486,37.12126065,194.48,194.41,37.12126065]
["bitfinex","SOLUSD",1734660434692,37.12126065,194.49,194.42,37.12126065]
["bitfinex","SOLUSD",1734660434995,0.76626653,194.48,194.41,37.12126065]
["bitfinex","SOLUSD",1734660435196,37.12126065,194.47,194.4,37.12126065]
["bitfinex","SOLUSD",1734660435395,37.88752718,194.46,194.38,60.89814465]
["bitfinex","SOLUSD",1734660435693,37.88752718,194.46,194.38,37.12126065]
["bitfinex","SOLUSD",1734660435898,37.12126065,194.41,194.33,37.12126065]
["bitfinex","SOLUSD",1734660436197,0.76626653,194.4,194.34,37.12126065]
["bitfinex","SOLUSD",1734660436395,0.76626653,194.4,194.32,0.6482908]
["bitfinex","SOLUSD",1734660436396,37.12126065,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734660436579,0.76626653,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734660436784,37.12126065,194.44,194.35,37.12126065]
["bitfinex","SOLUSD",1734660436979,0.76626653,194.43,194.38,37.12126065]
["bitfinex","SOLUSD",1734660437178,37.88752718,194.45,194.37,37.12126065]
["bitfinex","SOLUSD",1734660437372,0.76626653,194.44,194.37,37.12126065]
["bitfinex","SOLUSD",1734660437586,37.12126065,194.51,194.43,37.12126065]
["bitfinex","SOLUSD",1734660437789,0.76626653,194.5,194.46,37.12126065]
["bitfinex","SOLUSD",1734660438096,37.12126065,194.57,194.49,37.12126065]
["bitfinex","SOLUSD",1734660438394,37.88752718,194.56,194.49,37.12126065]
["bitfinex","SOLUSD",1734660438692,37.12126065,194.55,194.47,37.12126065]
["bitfinex","SOLUSD",1734660438881,37.12126065,194.51,194.36,1.644]
["bitfinex","SOLUSD",1734660439198,37.12126065,194.47,194.4,20.0]
["bitfinex","SOLUSD",1734660439404,0.76626653,194.46,194.4,57.12126065]
["bitfinex","SOLUSD",1734660439693,6.1222,194.58,194.44,37.12126065]
["bitfinex","SOLUSD",1734660439694,37.12126065,194.51,194.44,37.12126065]
["bitfinex","SOLUSD",1734660439872,37.12126065,194.49,194.42,37.12126065]
["bitfinex","SOLUSD",1734660440067,0.76626653,194.48,194.42,37.12126065]
["bitfinex","SOLUSD",1734660442080,0.76626653,194.5,194.42,37.12126065]
["bitfinex","SOLUSD",1734660442281,0.76626653,194.5,194.44,37.12126065]
["bitfinex","SOLUSD",1734660442484,18.9706,194.58,194.48,37.12126065]
["bitfinex","SOLUSD",1734660442485,37.12126065,194.55,194.48,37.12126065]
["bitfinex","SOLUSD",1734660442680,0.76626653,194.54,194.48,37.12126065]
["bitfinex","SOLUSD",1734660443407,0.76626653,194.56,194.48,37.12126065]
["bitfinex","SOLUSD",1734660443617,37.12126065,194.55,194.46,37.12126065]
["bitfinex","SOLUSD",1734660443912,37.12126065,194.49,194.42,37.12126065]
["bitfinex","SOLUSD",1734660444077,0.76626653,194.48,194.42,37.12126065]
["bitfinex","SOLUSD",1734660444512,37.12126065,194.51,194.44,37.12126065]
["bitfinex","SOLUSD",1734660444703,0.76626653,194.5,194.44,37.12126065]
["bitfinex","SOLUSD",1734660445004,0.76626653,194.52,194.44,37.12126065]
["bitfinex","SOLUSD",1734660445212,0.76626653,194.52,194.46,37.12126065]
["bitfinex","SOLUSD",1734660447004,37.12126065,194.51,194.44,37.12126065]
["bitfinex","SOLUSD",1734660447207,37.12126065,194.55,194.48,37.12126065]
["bitfinex","SOLUSD",1734660447421,37.88752718,194.54,194.47,37.12126065]
["bitfinex","SOLUSD",1734660447896,0.76626653,194.54,194.47,37.12126065]
["bitfinex","SOLUSD",1734660448498,37.88752718,194.54,194.46,37.12126065]
["bitfinex","SOLUSD",1734660449597,37.88752718,194.54,194.47,37.12126065]
["bitfinex","SOLUSD",1734660450005,37.88752718,194.54,194.43,37.12126065]
["bitfinex","SOLUSD",1734660450006,37.12126065,194.5,194.43,37.12126065]
["bitfinex","SOLUSD",1734660450213,37.12126065,194.46,194.39,37.12126065]
["bitfinex","SOLUSD",1734660450511,37.88752718,194.45,194.37,37.12126065]
["bitfinex","SOLUSD",1734660450813,37.12126065,194.43,194.36,38.76526065]
["bitfinex","SOLUSD",1734660451017,0.76626653,194.42,194.36,38.76526065]
["bitfinex","SOLUSD",1734660451194,37.88752718,194.42,194.36,1.644]
["bitfinex","SOLUSD",1734660451396,37.12126065,194.4,194.33,37.12126065]
["bitfinex","SOLUSD",1734660451700,0.76626653,194.39,194.33,37.12126065]
["bitfinex","SOLUSD",1734660452407,0.76626653,194.39,194.34,37.12126065]
["bitfinex","SOLUSD",1734660452606,37.88752718,194.41,194.33,37.12126065]
["bitfinex","SOLUSD",1734660453002,37.12126065,194.39,194.32,0.6482908]
["bitfinex","SOLUSD",1734660453202,0.76626653,194.38,194.32,0.6482908]
["bitfinex","SOLUSD",1734660453600,0.76626653,194.38,194.33,37.12126065]
["bitfinex","SOLUSD",1734660453808,0.76626653,194.4,194.35,37.12126065]
["bitfinex","SOLUSD",1734660453985,37.12126065,194.42,194.35,37.12126065]
["bitfinex","SOLUSD",1734660454192,0.76626653,194.41,194.35,37.12126065]
["bitfinex","SOLUSD",1734660454988,0.76626653,194.43,194.35,37.12126065]
["bitfinex","SOLUSD",1734660455289,0.76626653,194.43,194.37,37.12126065]
["bitfinex","SOLUSD",1734660455998,37.88752718,194.43,194.35,57.12126065]
["bitfinex","SOLUSD",1734660456201,0.76626653,194.43,194.37,37.12126065]
["bitfinex","SOLUSD",1734660456399,0.76626653,194.44,194.38,37.12126065]
["bitfinex","SOLUSD",1734660456907,0.76626653,194.44,194.4,37.12126065]
["bitfinex","SOLUSD",1734660457124,37.12126065,194.5,194.43,37.12126065]
["bitfinex","SOLUSD",1734660457329,0.76626653,194.49,194.43,37.12126065]
["bitfinex","SOLUSD",1734660458227,0.76626653,194.5,194.43,37.12126065]
["bitfinex","SOLUSD",1734660459009,0.76626653,194.5,194.43,22.8751742]
["bitfinex","SOLUSD",1734660460013,22.8751742,194.49,194.42,22.8751742]
["bitfinex","SOLUSD",1734660460223,0.76626653,194.48,194.4,22.8751742]
["bitfinex","SOLUSD",1734660460426,22.8751742,194.51,194.43,22.8751742]
["bitfinex","SOLUSD",1734660460628,28.9650742,194.53,194.46,22.8751742]
["bitfinex","SOLUSD",1734660460919,28.9650742,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1734660460920,22.8751742,194.49,194.42,42.8751742]
["bitfinex","SOLUSD",1734660461092,0.76626653,194.48,194.4,22.8751742]
["bitfinex","SOLUSD",1734660461293,22.8751742,194.47,194.4,22.8751742]
["bitfinex","SOLUSD",1734660461508,0.76626653,194.46,194.4,22.8751742]
["bitfinex","SOLUSD",1734660462219,22.8751742,194.51,194.44,22.8751742]
["bitfinex","SOLUSD",1734660462419,0.76626653,194.5,194.44,22.8751742]
["bitfinex","SOLUSD",1734660462594,0.76626653,194.52,194.44,22.8751742]
["bitfinex","SOLUSD",1734660463095,0.76626653,194.52,194.38,0.89699923]
["bitfinex","SOLUSD",1734660463096,0.76626653,194.52,194.46,22.8751742]
["bitfinex","SOLUSD",1734660463300,22.8751742,194.57,194.5,22.8751742]
["bitfinex","SOLUSD",1734660463502,6.117,194.59,194.38,83.79699923]
["bitfinex","SOLUSD",1734660463503,0.76626653,194.56,194.52,22.8751742]
["bitfinex","SOLUSD",1734660463820,0.76626653,194.58,194.52,22.8751742]
["bitfinex","SOLUSD",1734660464803,0.76626653,194.58,194.51,22.8751742]
["bitfinex","SOLUSD",1734660465722,0.76626653,194.58,194.52,22.8751742]
["bitfinex","SOLUSD",1734660467426,0.76626653,194.63,194.56,22.8751742]
["bitfinex","SOLUSD",1734660467615,0.76626653,194.63,194.57,22.8751742]
["bitfinex","SOLUSD",1734660467803,0.76626653,194.63,194.58,22.8751742]
["bitfinex","SOLUSD",1734660468002,22.8751742,194.62,194.55,22.8751742]
["bitfinex","SOLUSD",1734660468203,0.76626653,194.61,194.55,22.8751742]
["bitfinex","SOLUSD",1734660468728,0.76626653,194.62,194.56,22.8751742]
["bitfinex","SOLUSD",1734660469526,22.8751742,194.61,194.54,22.8751742]
["bitfinex","SOLUSD",1734660469727,0.76626653,194.6,194.54,22.8751742]
["bitfinex","SOLUSD",1734660469927,23.64144073,194.6,194.52,22.8751742]
["bitfinex","SOLUSD",1734660470107,23.64144073,194.6,194.53,22.8751742]
["bitfinex","SOLUSD",1734660470607,0.76626653,194.6,194.53,22.8751742]
["bitfinex","SOLUSD",1734660471223,0.76626653,194.6,194.54,22.8751742]
["bitfinex","SOLUSD",1734660471426,0.76626653,194.61,194.54,22.8751742]
["bitfinex","SOLUSD",1734660471622,0.76626653,194.61,194.55,22.8751742]
["bitfinex","SOLUSD",1734660471920,0.76626653,194.6,194.53,22.8751742]
["bitfinex","SOLUSD",1734660472130,22.8751742,194.63,194.55,22.8751742]
["bitfinex","SOLUSD",1734660472318,0.76626653,194.62,194.52,20.0]
["bitfinex","SOLUSD",1734660472515,22.8751742,194.59,194.52,22.8751742]
["bitfinex","SOLUSD",1734660472706,0.76626653,194.58,194.52,22.8751742]
["bitfinex","SOLUSD",1734660472904,0.76626653,194.58,194.51,22.8751742]
["bitfinex","SOLUSD",1734660473927,22.8751742,194.61,194.53,22.8751742]
["bitfinex","SOLUSD",1734660474128,12.8415,194.68,194.55,22.8751742]
["bitfinex","SOLUSD",1734660474129,0.76626653,194.6,194.55,22.8751742]
["bitfinex","SOLUSD",1734660474329,0.76626653,194.6,194.5,0.12549]
["bitfinex","SOLUSD",1734660474330,0.76626653,194.62,194.56,22.8751742]
["bitfinex","SOLUSD",1734660474633,0.76626653,194.62,194.57,22.8751742]
["bitfinex","SOLUSD",1734660474803,0.76626653,194.62,194.58,22.8751742]
["bitfinex","SOLUSD",1734660475003,22.8751742,194.64,194.56,22.8751742]
["bitfinex","SOLUSD",1734660475206,0.76626653,194.63,194.57,22.8751742]
["bitfinex","SOLUSD",1734660478711,7.7552,194.69,194.61,22.8751742]
["bitfinex","SOLUSD",1734660478712,23.64144073,194.68,194.61,22.8751742]
["bitfinex","SOLUSD",1734660478914,0.76626653,194.68,194.61,22.8751742]
["bitfinex","SOLUSD",1734660479114,23.64144073,194.68,194.61,22.8751742]
["bitfinex","SOLUSD",1734660479307,23.64144073,194.68,194.59,22.8751742]
["bitfinex","SOLUSD",1734660480306,0.76626653,194.68,194.63,22.8751742]
["bitfinex","SOLUSD",1734660480644,0.76626653,194.69,194.63,22.8751742]
["bitfinex","SOLUSD",1734660480805,22.8751742,194.68,194.61,22.8751742]
["bitfinex","SOLUSD",1734660481005,0.76626653,194.67,194.6,22.8751742]
["bitfinex","SOLUSD",1734660481541,23.64144073,194.67,194.59,24.4395742]
["bitfinex","SOLUSD",1734660481707,23.64144073,194.67,194.59,22.8751742]
["bitfinex","SOLUSD",1734660482027,22.8751742,194.61,194.54,24.4395742]
["bitfinex","SOLUSD",1734660482233,23.64144073,194.6,194.52,22.8751742]
["bitfinex","SOLUSD",1734660482609,22.8751742,194.58,194.51,22.8751742]
["bitfinex","SOLUSD",1734660482909,0.76626653,194.57,194.51,22.8751742]
["bitfinex","SOLUSD",1734660483109,0.76626653,194.57,194.45,12.8562]
["bitfinex","SOLUSD",1734660483110,22.8751742,194.56,194.48,22.8751742]
["bitfinex","SOLUSD",1734660483304,22.8751742,194.57,194.5,22.8751742]
["bitfinex","SOLUSD",1734660483534,23.64144073,194.62,194.54,22.8751742]
["bitfinex","SOLUSD",1734660483941,22.8751742,194.61,194.54,22.8751742]
["bitfinex","SOLUSD",1734660484227,0.76626653,194.6,194.56,22.8751742]
["bitfinex","SOLUSD",1734660484414,0.76626653,194.62,194.56,22.8751742]
["bitfinex","SOLUSD",1734660484616,0.76626653,194.62,194.57,22.8751742]
["bitfinex","SOLUSD",1734660484815,0.76626653,194.62,194.56,22.8751742]
["bitfinex","SOLUSD",1734660485025,0.76626653,194.62,194.57,22.8751742]
["bitfinex","SOLUSD",1734660485403,0.76626653,194.64,194.57,22.8751742]
["bitfinex","SOLUSD",1734660486335,22.8751742,194.72,194.63,22.8751742]
["bitfinex","SOLUSD",1734660486509,0.76626653,194.72,194.66,22.8751742]
["bitfinex","SOLUSD",1734660486703,0.76626653,194.72,194.65,22.8751742]
["bitfinex","SOLUSD",1734660486921,22.8751742,194.71,194.64,22.8751742]
["bitfinex","SOLUSD",1734660487112,0.76626653,194.7,194.65,22.8751742]
["bitfinex","SOLUSD",1734660487318,0.76626653,194.7,194.64,22.8751742]
["bitfinex","SOLUSD",1734660487936,0.76626653,194.7,194.65,22.8751742]
["bitfinex","SOLUSD",1734660488109,0.76626653,194.71,194.64,22.8751742]
["bitfinex","SOLUSD",1734660488733,23.64144073,194.71,194.64,22.8751742]
["bitfinex","SOLUSD",1734660488921,0.76626653,194.71,194.64,22.8751742]
["bitfinex","SOLUSD",1734660489128,0.76626653,194.71,194.66,22.8751742]
["bitfinex","SOLUSD",1734660489340,23.64144073,194.72,194.65,22.8751742]
["bitfinex","SOLUSD",1734660489713,23.64144073,194.72,194.64,22.8751742]
["bitfinex","SOLUSD",1734660489939,22.8751742,194.69,194.62,42.8751742]
["bitfinex","SOLUSD",1734660490120,0.76626653,194.68,194.62,22.8751742]
["bitfinex","SOLUSD",1734660490309,22.8751742,194.65,194.58,22.8751742]
["bitfinex","SOLUSD",1734660490513,0.76626653,194.64,194.57,22.8751742]
["bitfinex","SOLUSD",1734660490724,0.76626653,194.64,194.58,22.8751742]
["bitfinex","SOLUSD",1734660491440,23.64144073,194.64,194.57,22.8751742]
["bitfinex","SOLUSD",1734660491642,0.76626653,194.64,194.58,22.8751742]
["bitfinex","SOLUSD",1734660491943,0.76626653,194.65,194.58,22.8751742]
["bitfinex","SOLUSD",1734660492133,22.8751742,194.64,194.57,22.8751742]
["bitfinex","SOLUSD",1734660492443,22.8751742,194.6,194.53,22.8751742]
["bitfinex","SOLUSD",1734660492623,22.8751742,194.58,194.51,22.8751742]
["bitfinex","SOLUSD",1734660492820,22.8751742,194.61,194.53,22.8751742]
["bitfinex","SOLUSD",1734660493014,22.8751742,194.66,194.58,22.8751742]
["bitfinex","SOLUSD",1734660493220,22.8751742,194.64,194.57,22.8751742]
["bitfinex","SOLUSD",1734660493418,0.76626653,194.63,194.56,22.8751742]
["bitfinex","SOLUSD",1734660493842,0.76626653,194.63,194.59,22.8751742]
["bitfinex","SOLUSD",1734660494014,23.64144073,194.66,194.59,22.8751742]
["bitfinex","SOLUSD",1734660494216,22.8751742,194.64,194.57,22.8751742]
["bitfinex","SOLUSD",1734660494425,0.76626653,194.63,194.57,22.8751742]
["bitfinex","SOLUSD",1734660494943,0.76626653,194.64,194.58,22.8751742]
["bitfinex","SOLUSD",1734660495949,6.5265,194.67,194.36,6.1435]
["bitfinex","SOLUSD",1734660495950,20.0,194.54,194.36,6.1435]
["bitfinex","SOLUSD",1734660496251,22.8751742,194.48,194.4,22.8751742]
["bitfinex","SOLUSD",1734660496456,13.61776653,194.53,194.38,22.8751742]
["bitfinex","SOLUSD",1734660496457,22.8751742,194.46,194.38,22.8751742]
["bitfinex","SOLUSD",1734660496758,0.76626653,194.45,194.38,22.8751742]
["bitfinex","SOLUSD",1734660497166,22.8751742,194.44,194.36,22.8751742]
["bitfinex","SOLUSD",1734660497451,0.76626653,194.43,194.36,22.8751742]
["bitfinex","SOLUSD",1734660497751,22.8751742,194.49,194.41,22.8751742]
["bitfinex","SOLUSD",1734660497956,0.76626653,194.48,194.41,22.8751742]
["bitfinex","SOLUSD",1734660498121,22.8751742,194.51,194.43,22.8751742]
["bitfinex","SOLUSD",1734660498321,0.76626653,194.5,194.43,22.8751742]
["bitfinex","SOLUSD",1734660498524,0.76626653,194.5,194.44,22.8751742]
["bitfinex","SOLUSD",1734660498817,0.76626653,194.5,194.39,0.12549]
["bitfinex","SOLUSD",1734660498818,0.76626653,194.5,194.43,22.8751742]
["bitfinex","SOLUSD",1734660499118,0.76626653,194.5,194.44,22.8751742]
["bitfinex","SOLUSD",1734660499352,0.76626653,194.51,194.44,22.8751742]
["bitfinex","SOLUSD",1734660499522,0.76626653,194.51,194.45,22.8751742]
["bitfinex","SOLUSD",1734660499922,0.76626653,194.51,194.46,22.8751742]
["bitfinex","SOLUSD",1734660500140,0.76626653,194.51,194.45,22.8751742]
["bitfinex","SOLUSD",1734660500333,0.76626653,194.51,194.46,46.6520582]
["bitfinex","SOLUSD",1734660500539,22.8751742,194.55,194.48,22.8751742]
["bitfinex","SOLUSD",1734660500743,0.76626653,194.54,194.47,22.8751742]
["bitfinex","SOLUSD",1734660500943,23.64144073,194.54,194.47,22.8751742]
["bitfinex","SOLUSD",1734660501349,23.64144073,194.56,194.48,22.8751742]
["bitfinex","SOLUSD",1734660501531,22.8751742,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1734660501734,0.76626653,194.54,194.47,22.8751742]
["bitfinex","SOLUSD",1734660502220,22.8751742,194.53,194.45,22.8751742]
["bitfinex","SOLUSD",1734660502421,0.76626653,194.52,194.45,22.8751742]
["bitfinex","SOLUSD",1734660502753,0.76626653,194.52,194.46,42.8751742]
["bitfinex","SOLUSD",1734660503055,0.76626653,194.52,194.46,22.8751742]
["bitfinex","SOLUSD",1734660503525,22.8751742,194.55,194.48,22.8751742]
["bitfinex","SOLUSD",1734660503727,0.76626653,194.54,194.48,22.8751742]
["bitfinex","SOLUSD",1734660504549,23.64144073,194.56,194.48,22.8751742]
["bitfinex","SOLUSD",1734660504843,22.8751742,194.6,194.52,22.8751742]
["bitfinex","SOLUSD",1734660505053,22.8751742,194.61,194.53,46.6520582]
["bitfinex","SOLUSD",1734660505226,6.0309,194.62,194.54,22.8751742]
["bitfinex","SOLUSD",1734660505429,0.76626653,194.61,194.54,22.8751742]
["bitfinex","SOLUSD",1734660505631,6.0309,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1734660505943,6.79716653,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1734660506141,29.67234073,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1734660507237,22.8751742,194.61,194.54,22.8751742]
["bitfinex","SOLUSD",1734660507449,0.76626653,194.6,194.54,22.8751742]
["bitfinex","SOLUSD",1734660508231,22.8751742,194.63,194.56,22.8751742]
["bitfinex","SOLUSD",1734660508437,22.8751742,194.66,194.59,22.8751742]
["bitfinex","SOLUSD",1734660508744,23.64144073,194.65,194.58,22.8751742]
["bitfinex","SOLUSD",1734660509261,0.76626653,194.71,194.64,22.8751742]
["bitfinex","SOLUSD",1734660509427,9.34515245,194.78,194.59,25.28514476]
["bitfinex","SOLUSD",1734660509428,22.8751742,194.76,194.69,22.8751742]
["bitfinex","SOLUSD",1734660509758,0.76626653,194.75,194.69,22.8751742]
["bitfinex","SOLUSD",1734660510253,23.64144073,194.75,194.69,22.8751742]
["bitfinex","SOLUSD",1734660510424,23.64144073,194.75,194.68,22.8751742]
["bitfinex","SOLUSD",1734660511149,0.76626653,194.75,194.71,22.8751742]
["bitfinex","SOLUSD",1734660511331,0.76626653,194.77,194.72,22.8751742]
["bitfinex","SOLUSD",1734660511949,22.8751742,194.74,194.67,22.8751742]
["bitfinex","SOLUSD",1734660512120,23.64144073,194.77,194.7,22.8751742]
["bitfinex","SOLUSD",1734660512328,0.76626653,194.77,194.71,22.8751742]
["bitfinex","SOLUSD",1734660512825,22.8751742,194.79,194.73,22.8751742]
["bitfinex","SOLUSD",1734660513030,0.76626653,194.78,194.73,22.8751742]
["bitfinex","SOLUSD",1734660513226,0.76626653,194.79,194.74,22.8751742]
["bitfinex","SOLUSD",1734660513542,23.64144073,194.86,194.78,22.8751742]
["bitfinex","SOLUSD",1734660513742,0.76626653,194.86,194.81,22.8751742]
["bitfinex","SOLUSD",1734660514065,0.76626653,194.88,194.84,22.8751742]
["bitfinex","SOLUSD",1734660514369,0.76626653,194.87,194.83,22.8751742]
["bitfinex","SOLUSD",1734660514573,0.76626653,194.89,194.83,22.8751742]
["bitfinex","SOLUSD",1734660515054,0.76626653,194.89,194.82,37.02495398]
["bitfinex","SOLUSD",1734660515256,37.79122051,194.89,194.82,37.02495398]
["bitfinex","SOLUSD",1734660515424,0.76626653,194.89,194.82,37.02495398]
["bitfinex","SOLUSD",1734660515627,37.79122051,194.89,194.82,37.02495398]
["bitfinex","SOLUSD",1734660515854,0.76626653,194.89,194.82,37.02495398]
["bitfinex","SOLUSD",1734660516054,37.79122051,194.89,194.82,37.02495398]
["bitfinex","SOLUSD",1734660516257,0.76626653,194.89,194.83,37.02495398]
["bitfinex","SOLUSD",1734660517335,37.79122051,194.89,194.82,37.02495398]
["bitfinex","SOLUSD",1734660517553,0.76626653,194.89,194.83,37.02495398]
["bitfinex","SOLUSD",1734660517950,0.76626653,194.9,194.83,37.02495398]
["bitfinex","SOLUSD",1734660518461,37.02495398,194.92,194.85,37.02495398]
["bitfinex","SOLUSD",1734660518663,37.79122051,194.91,194.84,37.02495398]
["bitfinex","SOLUSD",1734660518840,37.02495398,194.95,194.87,37.02495398]
["bitfinex","SOLUSD",1734660519035,0.76626653,194.94,194.87,37.02495398]
["bitfinex","SOLUSD",1734660519351,6.3798,194.99,194.92,37.02495398]
["bitfinex","SOLUSD",1734660519352,0.76626653,194.98,194.92,37.02495398]
["bitfinex","SOLUSD",1734660520063,0.76626653,194.99,194.92,37.02495398]
["bitfinex","SOLUSD",1734660520631,37.02495398,194.98,194.9,37.02495398]
["bitfinex","SOLUSD",1734660520838,37.79122051,194.97,194.89,37.02495398]
["bitfinex","SOLUSD",1734660521070,37.79122051,194.97,194.85,37.02495398]
["bitfinex","SOLUSD",1734660521071,37.02495398,194.92,194.85,37.02495398]
["bitfinex","SOLUSD",1734660521238,37.02495398,194.92,194.76,3.09469704]
["bitfinex","SOLUSD",1734660521239,37.02495398,194.87,194.8,37.02495398]
["bitfinex","SOLUSD",1734660521436,37.79122051,194.86,194.79,37.02495398]
["bitfinex","SOLUSD",1734660521652,37.02495398,194.85,194.77,37.02495398]
["bitfinex","SOLUSD",1734660521964,0.76626653,194.84,194.78,37.02495398]
["bitfinex","SOLUSD",1734660522170,37.02495398,194.88,194.81,37.02495398]
["bitfinex","SOLUSD",1734660522453,37.79122051,194.91,194.84,37.02495398]
["bitfinex","SOLUSD",1734660522630,37.02495398,194.94,194.86,37.02495398]
["bitfinex","SOLUSD",1734660522834,0.76626653,194.93,194.87,37.02495398]
["bitfinex","SOLUSD",1734660523051,0.76626653,194.93,194.86,37.02495398]
["bitfinex","SOLUSD",1734660523248,0.76626653,194.93,194.85,37.02495398]
["bitfinex","SOLUSD",1734660523249,37.79122051,194.93,194.85,37.02495398]
["bitfinex","SOLUSD",1734660524065,37.79122051,194.93,194.86,37.02495398]
["bitfinex","SOLUSD",1734660524953,37.79122051,194.93,194.85,37.02495398]
["bitfinex","SOLUSD",1734660525253,37.02495398,194.88,194.81,37.02495398]
["bitfinex","SOLUSD",1734660525562,37.02495398,194.89,194.81,37.02495398]
["bitfinex","SOLUSD",1734660525745,0.76626653,194.88,194.82,37.02495398]
["bitfinex","SOLUSD",1734660526242,0.76626653,194.88,194.8,37.02495398]
["bitfinex","SOLUSD",1734660526243,37.02495398,194.87,194.8,37.02495398]
["bitfinex","SOLUSD",1734660526461,37.02495398,194.87,194.74,0.76985905]
["bitfinex","SOLUSD",1734660526462,37.02495398,194.81,194.74,37.02495398]
["bitfinex","SOLUSD",1734660526661,37.02495398,194.84,194.77,37.02495398]
["bitfinex","SOLUSD",1734660526849,0.76626653,194.83,194.77,37.02495398]
["bitfinex","SOLUSD",1734660527049,37.02495398,194.87,194.73,0.89548591]
["bitfinex","SOLUSD",1734660527250,0.76626653,194.86,194.73,0.89548591]
["bitfinex","SOLUSD",1734660527439,37.79122051,194.92,194.85,37.02495398]
["bitfinex","SOLUSD",1734660527648,37.02495398,194.95,194.88,37.02495398]
["bitfinex","SOLUSD",1734660527874,37.79122051,194.94,194.87,37.02495398]
["bitfinex","SOLUSD",1734660528339,7.00766653,194.98,194.91,37.02495398]
["bitfinex","SOLUSD",1734660528740,44.03262051,194.98,194.91,37.02495398]
["bitfinex","SOLUSD",1734660529570,37.02495398,194.97,194.9,37.02495398]
["bitfinex","SOLUSD",1734660529768,0.76626653,194.96,194.9,37.02495398]
["bitfinex","SOLUSD",1734660529976,0.76626653,194.96,194.91,37.02495398]
["bitfinex","SOLUSD",1734660530346,0.76626653,194.96,194.9,37.02495398]
["bitfinex","SOLUSD",1734660530760,0.76626653,194.96,194.91,37.02495398]
["bitfinex","SOLUSD",1734660530960,0.76626653,194.97,194.91,37.02495398]
["bitfinex","SOLUSD",1734660531260,37.79122051,194.97,194.9,37.02495398]
["bitfinex","SOLUSD",1734660531471,0.76626653,194.97,194.91,37.02495398]
["bitfinex","SOLUSD",1734660531764,0.6482908,195.01,194.85,0.89500105]
["bitfinex","SOLUSD",1734660531765,1.41455733,195.01,194.96,37.02495398]
["bitfinex","SOLUSD",1734660531954,0.6482908,195.01,194.98,37.02495398]
["bitfinex","SOLUSD",1734660532268,0.6482908,195.01,194.96,37.02495398]
["bitfinex","SOLUSD",1734660532446,0.6482908,195.01,194.93,1.5975]
["bitfinex","SOLUSD",1734660532658,0.6482908,195.01,194.97,37.02495398]
["bitfinex","SOLUSD",1734660533370,0.6482908,195.01,194.98,3.74810121]
["bitfinex","SOLUSD",1734660533744,37.67324478,195.01,194.98,3.74810121]
["bitfinex","SOLUSD",1734660533941,0.76626653,195.0,194.98,3.74810121]
["bitfinex","SOLUSD",1734660534163,0.76626653,195.0,194.93,38.62245398]
["bitfinex","SOLUSD",1734660534374,37.02495398,194.99,194.91,37.02495398]
["bitfinex","SOLUSD",1734660534569,0.76626653,194.98,194.92,37.02495398]
["bitfinex","SOLUSD",1734660534867,0.76626653,194.99,194.95,37.02495398]
["bitfinex","SOLUSD",1734660535043,0.6482908,195.01,194.96,37.02495398]
["bitfinex","SOLUSD",1734660535239,0.6482908,195.01,194.96,40.76821732]
["bitfinex","SOLUSD",1734660535645,0.6482908,195.01,194.97,3.74326334]
["bitfinex","SOLUSD",1734660535873,37.02495398,194.99,194.97,3.74326334]
["bitfinex","SOLUSD",1734660536172,0.76626653,194.98,194.93,5.98583255]
["bitfinex","SOLUSD",1734660536574,0.76626653,194.99,194.94,3.73969805]
["bitfinex","SOLUSD",1734660536873,37.67324478,195.01,194.94,40.76465203]
["bitfinex","SOLUSD",1734660537179,0.76626653,195.0,194.95,9.72293793]
["bitfinex","SOLUSD",1734660537553,1.41455733,195.01,194.95,46.74789191]
["bitfinex","SOLUSD",1734660537751,0.6482908,195.01,194.96,46.74789191]
["bitfinex","SOLUSD",1734660538144,0.6482908,195.01,194.97,3.73969805]
["bitfinex","SOLUSD",1734660538573,0.6482908,195.01,194.98,3.73969805]
["bitfinex","SOLUSD",1734660538951,0.6482908,195.01,194.95,37.02495398]
["bitfinex","SOLUSD",1734660539654,0.6482908,195.01,194.96,46.73894417]
["bitfinex","SOLUSD",1734660539991,0.6482908,195.01,194.97,37.02495398]
["bitfinex","SOLUSD",1734660540155,0.6482908,195.01,194.97,3.73615007]
["bitfinex","SOLUSD",1734660540476,0.6482908,195.01,194.98,1.82839593]
["bitfinex","SOLUSD",1734660540667,0.6482908,195.01,194.98,5.564546]
["bitfinex","SOLUSD",1734660541049,0.6482908,195.01,194.99,5.564546]
["bitfinex","SOLUSD",1734660541462,0.6482908,195.01,194.99,3.73615007]
["bitfinex","SOLUSD",1734660541664,0.6482908,195.01,195.0,3.73615007]
["bitfinex","SOLUSD",1734660541865,0.6482908,195.01,195.0,5.56526042]
["bitfinex","SOLUSD",1734660542862,0.6482908,195.01,195.0,48.57505591]
["bitfinex","SOLUSD",1734660543080,0.6482908,195.01,195.0,72.47742991]
["bitfinex","SOLUSD",1734660543393,37.02495398,195.14,195.01,23.902374]
["bitfinex","SOLUSD",1734660543557,0.76626653,195.14,195.08,37.02495398]
["bitfinex","SOLUSD",1734660543755,6.77226653,195.15,195.09,37.02495398]
["bitfinex","SOLUSD",1734660543970,0.76626653,195.15,195.09,42.5902144]
["bitfinex","SOLUSD",1734660544169,0.76626653,195.15,195.09,5.56526042]
["bitfinex","SOLUSD",1734660544370,0.76626653,195.15,195.1,9.72708719]
["bitfinex","SOLUSD",1734660544579,37.79122051,195.19,195.14,3.04963028]
["bitfinex","SOLUSD",1734660544974,0.76626653,195.19,195.15,3.73615007]
["bitfinex","SOLUSD",1734660545152,0.76626653,195.19,195.16,3.04963028]
["bitfinex","SOLUSD",1734660545357,0.76626653,195.19,195.16,12.76541527]
["bitfinex","SOLUSD",1734660545784,0.76626653,195.19,195.18,3.04963028]
["bitfinex","SOLUSD",1734660545961,0.6482908,195.21,195.18,3.04963028]
["bitfinex","SOLUSD",1734660546295,37.02495398,195.19,195.18,3.04963028]
["bitfinex","SOLUSD",1734660546451,38.43951131,195.21,195.18,3.04963028]
["bitfinex","SOLUSD",1734660546653,0.6482908,195.21,195.19,3.73615007]
["bitfinex","SOLUSD",1734660546878,0.6482908,195.21,195.19,8.42322737]
["bitfinex","SOLUSD",1734660547079,0.6482908,195.21,195.2,9.68476153]
["bitfinex","SOLUSD",1734660547283,0.6482908,195.21,195.2,48.54156709]
["bitfinex","SOLUSD",1734660547470,0.6482908,195.21,195.2,87.88791078]
["bitfinex","SOLUSD",1734660547671,0.6482908,195.21,195.2,95.45497165]
["bitfinex","SOLUSD",1734660547863,0.6482908,195.21,195.2,106.18527724]
["bitfinex","SOLUSD",1734660548066,37.02495398,195.33,195.2,106.18527724]
["bitfinex","SOLUSD",1734660548067,0.76626653,195.32,195.26,37.02495398]
["bitfinex","SOLUSD",1734660548565,37.02495398,195.37,195.29,37.02495398]
["bitfinex","SOLUSD",1734660548766,0.76626653,195.36,195.29,37.02495398]
["bitfinex","SOLUSD",1734660548962,0.76626653,195.36,195.3,37.02495398]
["bitfinex","SOLUSD",1734660549171,0.76626653,195.37,195.34,3.05156994]
["bitfinex","SOLUSD",1734660549353,37.02495398,195.35,195.34,3.05156994]
["bitfinex","SOLUSD",1734660550157,37.79122051,195.35,195.32,3.05156994]
["bitfinex","SOLUSD",1734660550356,37.02495398,195.33,195.32,3.05156994]
["bitfinex","SOLUSD",1734660550584,37.02495398,195.36,195.3,9.32751944]
["bitfinex","SOLUSD",1734660550777,0.76626653,195.35,195.3,9.32751944]
["bitfinex","SOLUSD",1734660550978,0.76626653,195.35,195.31,17.19064208]
["bitfinex","SOLUSD",1734660551163,0.76626653,195.35,195.32,4.98581839]
["bitfinex","SOLUSD",1734660551366,37.02495398,195.36,195.32,18.89265114]
["bitfinex","SOLUSD",1734660551559,37.02495398,195.36,195.33,13.90683275]
["bitfinex","SOLUSD",1734660551756,0.6482908,195.41,195.35,37.02495398]
["bitfinex","SOLUSD",1734660551981,0.6482908,195.41,195.37,37.02495398]
["bitfinex","SOLUSD",1734660552159,0.6482908,195.41,195.39,6.23376597]
["bitfinex","SOLUSD",1734660552474,0.6482908,195.41,195.4,4.98581839]
["bitfinex","SOLUSD",1734660552678,0.6482908,195.41,195.4,8.72291449]
["bitfinex","SOLUSD",1734660552980,0.6482908,195.41,195.4,14.49993288]
["bitfinex","SOLUSD",1734660553182,0.6482908,195.41,195.4,28.40676563]
["bitfinex","SOLUSD",1734660553500,0.6482908,195.41,195.4,65.43171961]
["bitfinex","SOLUSD",1734660553663,0.6482908,195.41,195.4,78.88629603]
["bitfinex","SOLUSD",1734660553862,0.6482908,195.41,195.4,41.86134205]
["bitfinex","SOLUSD",1734660554359,0.6482908,195.41,195.4,78.88629603]
["bitfinex","SOLUSD",1734660554582,0.6482908,195.41,195.4,27.9545093]
["bitfinex","SOLUSD",1734660555786,0.6482908,195.41,195.4,14.49993288]
["bitfinex","SOLUSD",1734660555787,20.6482908,195.41,195.4,14.49993288]
["bitfinex","SOLUSD",1734660555974,20.6482908,195.41,195.4,19.4695725]
["bitfinex","SOLUSD",1734660556173,81.45012878,195.41,195.4,6.90849662]
["bitfinex","SOLUSD",1734660556376,20.0,195.37,195.3,6.21577695]
["bitfinex","SOLUSD",1734660556572,20.0,195.37,195.26,1.5675]
["bitfinex","SOLUSD",1734660556573,37.02495398,195.35,195.31,4.97474719]
["bitfinex","SOLUSD",1734660556786,20.0,195.37,195.32,37.02495398]
["bitfinex","SOLUSD",1734660556977,37.02495398,195.39,195.32,37.02495398]
["bitfinex","SOLUSD",1734660557285,0.6482908,195.41,195.33,0.12549]
["bitfinex","SOLUSD",1734660557465,0.6482908,195.41,195.39,37.02495398]
["bitfinex","SOLUSD",1734660557996,0.6482908,195.41,195.4,37.02495398]
["bitfinex","SOLUSD",1734660558160,16.40586228,195.52,195.4,13.8698004]
["bitfinex","SOLUSD",1734660558161,36.77089776,195.45,195.4,13.8698004]
["bitfinex","SOLUSD",1734660558366,16.40586228,195.52,195.4,13.8698004]
["bitfinex","SOLUSD",1734660558367,37.02495398,195.44,195.4,13.8698004]
["bitfinex","SOLUSD",1734660558859,36.14635284,195.44,195.4,13.8698004]
["bitfinex","SOLUSD",1734660559065,57.02495398,195.42,195.41,8.39048526]
["bitfinex","SOLUSD",1734660559586,57.02495398,195.42,195.41,4.74214995]
["bitfinex","SOLUSD",1734660560579,93.59523798,195.42,195.4,3.3353659]
["bitfinex","SOLUSD",1734660560778,43.55155398,195.41,195.4,3.3353659]
["bitfinex","SOLUSD",1734660561186,20.0,195.38,195.33,37.02495398]
["bitfinex","SOLUSD",1734660561381,20.0,195.38,195.31,37.02495398]
["bitfinex","SOLUSD",1734660561582,37.02495398,195.37,195.26,1.5675]
["bitfinex","SOLUSD",1734660561781,37.02495398,195.36,195.29,37.02495398]
["bitfinex","SOLUSD",1734660562494,20.0,195.38,195.28,4.96607468]
["bitfinex","SOLUSD",1734660562495,37.02495398,195.34,195.28,4.96607468]
["bitfinex","SOLUSD",1734660562992,37.02495398,195.33,195.28,4.96607468]
["bitfinex","SOLUSD",1734660563296,37.02495398,195.33,195.27,4.96607468]
["bitfinex","SOLUSD",1734660563598,37.02495398,195.35,195.27,41.99102866]
["bitfinex","SOLUSD",1734660563779,20.0,195.33,195.32,4.96607468]
["bitfinex","SOLUSD",1734660563976,80.80183798,195.33,195.28,8.38053232]
["bitfinex","SOLUSD",1734660564180,37.02495398,195.36,195.28,8.38053232]
["bitfinex","SOLUSD",1734660564181,57.02495398,195.29,195.28,8.38053232]
["bitfinex","SOLUSD",1734660564599,20.0,195.28,195.27,3.03684302]
["bitfinex","SOLUSD",1734660564782,57.02495398,195.28,195.27,3.03684302]
["bitfinex","SOLUSD",1734660564988,57.02495398,195.28,195.26,3.03684302]
["bitfinex","SOLUSD",1734660565189,20.0,195.28,195.26,3.03684302]
["bitfinex","SOLUSD",1734660565502,20.0,195.28,195.27,1.82240456]
["bitfinex","SOLUSD",1734660566286,20.0,195.28,195.27,4.73884777]
["bitfinex","SOLUSD",1734660566611,12.7978,195.35,195.27,4.73884777]
["bitfinex","SOLUSD",1734660566612,37.02495398,195.32,195.27,4.73884777]
["bitfinex","SOLUSD",1734660566808,37.02495398,195.32,195.27,1.82240456]
["bitfinex","SOLUSD",1734660566974,37.02495398,195.3,195.27,1.82240456]
["bitfinex","SOLUSD",1734660567305,57.02495398,195.28,195.2,37.02495398]
["bitfinex","SOLUSD",1734660567482,37.02495398,195.27,195.2,37.02495398]
["bitfinex","SOLUSD",1734660568617,20.0,195.24,195.18,37.02495398]
["bitfinex","SOLUSD",1734660568774,37.02495398,195.22,195.15,37.02495398]
["bitfinex","SOLUSD",1734660568977,37.02495398,195.21,195.14,38.64655398]
["bitfinex","SOLUSD",1734660569419,37.02495398,195.19,195.12,37.02495398]
["bitfinex","SOLUSD",1734660569576,37.02495398,195.18,195.1,37.02495398]
["bitfinex","SOLUSD",1734660569875,37.02495398,195.18,195.08,4.98035625]
["bitfinex","SOLUSD",1734660569876,37.02495398,195.16,195.09,37.02495398]
["bitfinex","SOLUSD",1734660570075,37.02495398,195.16,195.07,1.5004]
["bitfinex","SOLUSD",1734660570076,20.0,195.15,195.12,37.02495398]
["bitfinex","SOLUSD",1734660570307,20.0,195.19,195.14,37.02495398]
["bitfinex","SOLUSD",1734660570475,20.0,195.21,195.17,37.02495398]
["bitfinex","SOLUSD",1734660570799,20.0,195.21,195.16,37.02495398]
["bitfinex","SOLUSD",1734660571188,20.0,195.22,195.18,37.02495398]
["bitfinex","SOLUSD",1734660571699,20.0,195.22,195.17,37.02495398]
["bitfinex","SOLUSD",1734660571901,20.0,195.21,195.17,37.02495398]
["bitfinex","SOLUSD",1734660572404,20.0,195.21,195.18,4.36136426]
["bitfinex","SOLUSD",1734660572709,37.02495398,195.2,195.18,4.36136426]
["bitfinex","SOLUSD",1734660573098,37.02495398,195.2,195.12,37.02495398]
["bitfinex","SOLUSD",1734660573300,57.02495398,195.21,195.13,37.02495398]
["bitfinex","SOLUSD",1734660573606,20.0,195.2,195.14,4.36652932]
["bitfinex","SOLUSD",1734660573802,23.776884,195.23,195.14,4.36652932]
["bitfinex","SOLUSD",1734660573803,37.02495398,195.19,195.14,4.36652932]
["bitfinex","SOLUSD",1734660574187,20.0,195.19,195.14,4.36652932]
["bitfinex","SOLUSD",1734660574506,20.0,195.19,195.16,37.02495398]
["bitfinex","SOLUSD",1734660574677,20.0,195.19,195.15,37.02495398]
["bitfinex","SOLUSD",1734660574874,20.0,195.19,195.17,4.36316309]
["bitfinex","SOLUSD",1734660575489,20.0,195.19,195.15,37.02495398]
["bitfinex","SOLUSD",1734660575994,20.0,195.19,195.14,37.02495398]
["bitfinex","SOLUSD",1734660576209,37.02495398,195.21,195.14,37.02495398]
["bitfinex","SOLUSD",1734660576522,37.02495398,195.24,195.15,48.68673987]
["bitfinex","SOLUSD",1734660576708,37.02495398,195.26,195.18,37.02495398]
["bitfinex","SOLUSD",1734660577215,37.02495398,195.27,195.19,37.02495398]
["bitfinex","SOLUSD",1734660577404,12.8012,195.3,195.2,37.02495398]
["bitfinex","SOLUSD",1734660577607,37.02495398,195.33,195.25,37.02495398]
["bitfinex","SOLUSD",1734660577812,6.1526,195.34,195.27,37.02495398]
["bitfinex","SOLUSD",1734660577987,37.02495398,195.36,195.29,37.02495398]
["bitfinex","SOLUSD",1734660579414,37.02495398,195.34,195.26,37.02495398]
["bitfinex","SOLUSD",1734660579824,37.02495398,195.34,195.27,37.02495398]
["bitfinex","SOLUSD",1734660580120,37.02495398,195.34,195.26,37.02495398]
["bitfinex","SOLUSD",1734660580278,20.0,195.29,195.25,37.02495398]
["bitfinex","SOLUSD",1734660580482,20.0,195.28,195.27,6.20936657]
["bitfinex","SOLUSD",1734660580903,20.0,195.32,195.27,41.39992484]
["bitfinex","SOLUSD",1734660581317,20.0,195.3,195.28,9.84310095]
["bitfinex","SOLUSD",1734660581482,57.02495398,195.32,195.28,9.84310095]
["bitfinex","SOLUSD",1734660581882,20.0,195.32,195.29,4.37497086]
["bitfinex","SOLUSD",1734660582101,20.0,195.3,195.29,4.37497086]
["bitfinex","SOLUSD",1734660582614,20.0,195.31,195.27,37.02495398]
["bitfinex","SOLUSD",1734660583033,20.0,195.31,195.28,37.02495398]
["bitfinex","SOLUSD",1734660583206,20.0,195.33,195.28,44.78068762]
["bitfinex","SOLUSD",1734660583408,37.02495398,195.38,195.3,37.02495398]
["bitfinex","SOLUSD",1734660583720,37.02495398,195.38,195.31,40.49113169]
["bitfinex","SOLUSD",1734660584039,37.02495398,195.4,195.32,37.02495398]
["bitfinex","SOLUSD",1734660584199,37.02495398,195.41,195.35,37.02495398]
["bitfinex","SOLUSD",1734660584401,37.02495398,195.45,195.37,37.02495398]
["bitfinex","SOLUSD",1734660584710,37.02495398,195.45,195.38,37.02495398]
["bitfinex","SOLUSD",1734660584922,37.02495398,195.48,195.4,37.02495398]
["bitfinex","SOLUSD",1734660585133,37.02495398,195.48,195.41,37.02495398]
["bitfinex","SOLUSD",1734660585417,37.02495398,195.48,195.4,37.02495398]
["bitfinex","SOLUSD",1734660585619,37.02495398,195.44,195.37,5.02021328]
["bitfinex","SOLUSD",1734660585823,37.02495398,195.44,195.37,42.04516726]
["bitfinex","SOLUSD",1734660586043,37.02495398,195.48,195.41,37.02495398]
["bitfinex","SOLUSD",1734660586234,6.2316,195.56,195.45,37.02495398]
["bitfinex","SOLUSD",1734660586399,37.02495398,195.54,195.42,0.76739011]
["bitfinex","SOLUSD",1734660586800,37.02495398,195.54,195.43,8.46282994]
["bitfinex","SOLUSD",1734660587037,37.02495398,195.54,195.47,37.02495398]
["bitfinex","SOLUSD",1734660587530,37.02495398,195.55,195.48,37.02495398]
["bitfinex","SOLUSD",1734660588237,20.0,195.52,195.48,37.02495398]
["bitfinex","SOLUSD",1734660588940,20.0,195.52,195.49,37.02495398]
["bitfinex","SOLUSD",1734660589139,37.02495398,195.56,195.49,37.02495398]
["bitfinex","SOLUSD",1734660589344,37.02495398,195.58,195.51,37.02495398]
["bitfinex","SOLUSD",1734660589504,37.02495398,195.57,195.5,37.02495398]
["bitfinex","SOLUSD",1734660589919,6.9955908,195.61,195.49,37.02495398]
["bitfinex","SOLUSD",1734660589920,37.02495398,195.56,195.49,37.02495398]
["bitfinex","SOLUSD",1734660590318,37.02495398,195.57,195.5,37.02495398]
["bitfinex","SOLUSD",1734660590518,37.02495398,195.57,195.5,38.86262649]
["bitfinex","SOLUSD",1734660591036,37.67324478,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660591415,37.67324478,195.61,195.53,37.02495398]
["bitfinex","SOLUSD",1734660591614,37.67324478,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660591821,0.6482908,195.61,195.56,37.02495398]
["bitfinex","SOLUSD",1734660592847,0.6482908,195.61,195.57,1.83767251]
["bitfinex","SOLUSD",1734660593220,0.6482908,195.61,195.58,1.83767251]
["bitfinex","SOLUSD",1734660593622,37.02495398,195.59,195.58,1.83767251]
["bitfinex","SOLUSD",1734660593821,67.11743798,195.59,195.58,7.251e-05]
["bitfinex","SOLUSD",1734660594134,23.776884,195.58,195.53,5.02021328]
["bitfinex","SOLUSD",1734660594343,23.776884,195.54,195.52,1.328e-05]
["bitfinex","SOLUSD",1734660594523,23.776884,195.5,195.43,3.66478278]
["bitfinex","SOLUSD",1734660594722,20.0,195.47,195.43,3.66478278]
["bitfinex","SOLUSD",1734660595031,20.0,195.47,195.4,3.05512107]
["bitfinex","SOLUSD",1734660595550,57.02495398,195.43,195.35,37.02495398]
["bitfinex","SOLUSD",1734660596012,57.02495398,195.43,195.33,4.61478836]
["bitfinex","SOLUSD",1734660596013,37.02495398,195.46,195.38,37.02495398]
["bitfinex","SOLUSD",1734660596213,37.02495398,195.46,195.33,5.38247503]
["bitfinex","SOLUSD",1734660596214,37.02495398,195.43,195.35,37.02495398]
["bitfinex","SOLUSD",1734660596441,23.776884,195.5,195.33,5.38247503]
["bitfinex","SOLUSD",1734660596442,37.02495398,195.44,195.37,37.02495398]
["bitfinex","SOLUSD",1734660596848,37.02495398,195.45,195.37,37.02495398]
["bitfinex","SOLUSD",1734660597019,37.02495398,195.44,195.37,37.02495398]
["bitfinex","SOLUSD",1734660597228,37.02495398,195.45,195.38,37.02495398]
["bitfinex","SOLUSD",1734660597539,37.02495398,195.47,195.4,37.02495398]
["bitfinex","SOLUSD",1734660597738,37.02495398,195.5,195.42,37.02495398]
["bitfinex","SOLUSD",1734660597945,37.02495398,195.5,195.43,37.02495398]
["bitfinex","SOLUSD",1734660598128,37.02495398,195.5,195.42,37.02495398]
["bitfinex","SOLUSD",1734660598329,37.02495398,195.47,195.39,37.02495398]
["bitfinex","SOLUSD",1734660598844,37.02495398,195.47,195.4,37.02495398]
["bitfinex","SOLUSD",1734660599232,37.02495398,195.47,195.39,37.02495398]
["bitfinex","SOLUSD",1734660599421,37.02495398,195.43,195.36,37.02495398]
["bitfinex","SOLUSD",1734660599824,37.02495398,195.44,195.37,37.02495398]
["bitfinex","SOLUSD",1734660600540,37.02495398,195.44,195.36,37.02495398]
["bitfinex","SOLUSD",1734660600737,37.02495398,195.38,195.31,37.02495398]
["bitfinex","SOLUSD",1734660600927,37.02495398,195.4,195.33,37.02495398]
["bitfinex","SOLUSD",1734660601127,37.02495398,195.43,195.35,37.02495398]
["bitfinex","SOLUSD",1734660601339,37.02495398,195.44,195.37,37.02495398]
["bitfinex","SOLUSD",1734660601549,20.0,195.44,195.38,37.02495398]
["bitfinex","SOLUSD",1734660602049,20.0,195.42,195.37,37.02495398]
["bitfinex","SOLUSD",1734660602221,37.02495398,195.43,195.36,37.02495398]
["bitfinex","SOLUSD",1734660602644,37.02495398,195.48,195.4,37.02495398]
["bitfinex","SOLUSD",1734660603344,37.02495398,195.49,195.41,37.02495398]
["bitfinex","SOLUSD",1734660603529,43.53525398,195.51,195.43,37.02495398]
["bitfinex","SOLUSD",1734660603729,37.02495398,195.53,195.45,37.02495398]
["bitfinex","SOLUSD",1734660603945,37.02495398,195.51,195.44,37.02495398]
["bitfinex","SOLUSD",1734660604139,37.02495398,195.53,195.45,37.02495398]
["bitfinex","SOLUSD",1734660604335,37.02495398,195.51,195.43,37.02495398]
["bitfinex","SOLUSD",1734660605852,20.0,195.48,195.41,37.02495398]
["bitfinex","SOLUSD",1734660606053,37.02495398,195.45,195.37,38.53635398]
["bitfinex","SOLUSD",1734660606235,37.02495398,195.45,195.33,6.2311]
["bitfinex","SOLUSD",1734660606236,37.02495398,195.43,195.35,37.02495398]
["bitfinex","SOLUSD",1734660606641,37.02495398,195.45,195.37,37.02495398]
["bitfinex","SOLUSD",1734660606966,20.0,195.42,195.37,37.02495398]
["bitfinex","SOLUSD",1734660607141,37.02495398,195.45,195.37,37.02495398]
["bitfinex","SOLUSD",1734660609047,37.02495398,195.47,195.39,37.02495398]
["bitfinex","SOLUSD",1734660609255,37.02495398,195.45,195.37,37.02495398]
["bitfinex","SOLUSD",1734660610671,37.02495398,195.38,195.28,37.02495398]
["bitfinex","SOLUSD",1734660610973,37.02495398,195.35,195.26,38.67255398]
["bitfinex","SOLUSD",1734660611136,37.02495398,195.38,195.31,37.02495398]
["bitfinex","SOLUSD",1734660611465,37.02495398,195.38,195.26,1.6476]
["bitfinex","SOLUSD",1734660611466,37.02495398,195.43,195.36,37.02495398]
["bitfinex","SOLUSD",1734660611649,1.6181,195.48,195.41,37.02495398]
["bitfinex","SOLUSD",1734660611650,37.02495398,195.48,195.41,37.02495398]
["bitfinex","SOLUSD",1734660611954,37.02495398,195.5,195.42,37.02495398]
["bitfinex","SOLUSD",1734660612262,37.02495398,195.5,195.43,37.02495398]
["bitfinex","SOLUSD",1734660612440,27.33402592,195.55,195.45,37.02495398]
["bitfinex","SOLUSD",1734660612441,37.02495398,195.52,195.45,37.02495398]
["bitfinex","SOLUSD",1734660612646,37.02495398,195.49,195.42,37.02495398]
["bitfinex","SOLUSD",1734660613035,37.02495398,195.5,195.42,37.02495398]
["bitfinex","SOLUSD",1734660613359,37.02495398,195.46,195.39,37.02495398]
["bitfinex","SOLUSD",1734660613666,37.02495398,195.47,195.4,37.02495398]
["bitfinex","SOLUSD",1734660614046,37.02495398,195.46,195.38,38.62345398]
["bitfinex","SOLUSD",1734660614250,37.02495398,195.47,195.39,37.02495398]
["bitfinex","SOLUSD",1734660614838,37.02495398,195.52,195.45,37.02495398]
["bitfinex","SOLUSD",1734660615150,37.02495398,195.56,195.48,37.02495398]
["bitfinex","SOLUSD",1734660615344,37.02495398,195.58,195.5,37.02495398]
["bitfinex","SOLUSD",1734660616251,43.63375398,195.6,195.52,37.02495398]
["bitfinex","SOLUSD",1734660616560,37.02495398,195.63,195.55,37.02495398]
["bitfinex","SOLUSD",1734660616952,37.02495398,195.64,195.57,37.02495398]
["bitfinex","SOLUSD",1734660617145,37.02495398,195.64,195.56,37.02495398]
["bitfinex","SOLUSD",1734660617460,37.02495398,195.6,195.53,37.02495398]
["bitfinex","SOLUSD",1734660617664,37.67324478,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660618059,37.02495398,195.6,195.52,37.02495398]
["bitfinex","SOLUSD",1734660618249,37.02495398,195.6,195.53,37.02495398]
["bitfinex","SOLUSD",1734660618450,37.02495398,195.6,195.52,37.02495398]
["bitfinex","SOLUSD",1734660618771,37.02495398,195.6,195.53,37.02495398]
["bitfinex","SOLUSD",1734660619067,0.6482908,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660620056,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660620363,0.6482908,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660621061,37.02495398,195.58,195.51,37.02495398]
["bitfinex","SOLUSD",1734660621247,37.02495398,195.6,195.53,37.02495398]
["bitfinex","SOLUSD",1734660622457,37.67324478,195.61,195.53,37.02495398]
["bitfinex","SOLUSD",1734660622759,37.02495398,195.58,195.51,37.02495398]
["bitfinex","SOLUSD",1734660623066,37.02495398,195.57,195.49,38.66785398]
["bitfinex","SOLUSD",1734660623259,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660623457,0.6482908,195.61,195.49,1.6429]
["bitfinex","SOLUSD",1734660623458,0.6482908,195.61,195.58,37.02495398]
["bitfinex","SOLUSD",1734660623847,0.6482908,195.61,195.57,37.02495398]
["bitfinex","SOLUSD",1734660624165,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660624666,0.6482908,195.61,195.52,0.7669361]
["bitfinex","SOLUSD",1734660624667,0.6482908,195.61,195.57,37.02495398]
["bitfinex","SOLUSD",1734660624870,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660625449,37.02495398,195.6,195.53,37.02495398]
["bitfinex","SOLUSD",1734660625657,37.02495398,195.6,195.52,37.02495398]
["bitfinex","SOLUSD",1734660625965,0.6482908,195.61,195.56,37.02495398]
["bitfinex","SOLUSD",1734660626263,0.6482908,195.61,195.57,37.02495398]
["bitfinex","SOLUSD",1734660626560,0.6482908,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660626772,0.6482908,195.61,195.53,37.02495398]
["bitfinex","SOLUSD",1734660626773,37.02495398,195.6,195.53,37.02495398]
["bitfinex","SOLUSD",1734660627068,37.02495398,195.59,195.51,37.02495398]
["bitfinex","SOLUSD",1734660627264,37.02495398,195.56,195.49,38.66785398]
["bitfinex","SOLUSD",1734660627475,12.7811,195.6,195.49,1.6429]
["bitfinex","SOLUSD",1734660627476,37.02495398,195.55,195.49,1.6429]
["bitfinex","SOLUSD",1734660628652,37.02495398,195.57,195.5,37.02495398]
["bitfinex","SOLUSD",1734660629375,37.02495398,195.58,195.51,37.02495398]
["bitfinex","SOLUSD",1734660629544,57.02495398,195.57,195.5,37.02495398]
["bitfinex","SOLUSD",1734660629745,37.02495398,195.56,195.49,38.66785398]
["bitfinex","SOLUSD",1734660629945,57.02495398,195.57,195.49,38.66785398]
["bitfinex","SOLUSD",1734660630869,57.02495398,195.57,195.5,37.02495398]
["bitfinex","SOLUSD",1734660631257,37.02495398,195.59,195.51,37.02495398]
["bitfinex","SOLUSD",1734660631451,37.67324478,195.61,195.53,37.02495398]
["bitfinex","SOLUSD",1734660631659,0.6482908,195.61,195.57,37.02495398]
["bitfinex","SOLUSD",1734660631857,0.6482908,195.61,195.56,37.02495398]
["bitfinex","SOLUSD",1734660632064,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660632268,0.6482908,195.61,195.49,2.40990664]
["bitfinex","SOLUSD",1734660632269,0.6482908,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660632667,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660632862,0.6482908,195.61,195.49,2.40990664]
["bitfinex","SOLUSD",1734660632863,0.6482908,195.61,195.56,37.02495398]
["bitfinex","SOLUSD",1734660633065,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660633267,0.6482908,195.61,195.56,37.02495398]
["bitfinex","SOLUSD",1734660634165,0.6482908,195.61,195.55,37.02495398]
["bitfinex","SOLUSD",1734660634755,0.6482908,195.61,195.49,2.40990664]
["bitfinex","SOLUSD",1734660634756,37.67324478,195.61,195.53,37.02495398]
["bitfinex","SOLUSD",1734660634957,37.02495398,195.57,195.5,37.02495398]
["bitfinex","SOLUSD",1734660635560,0.6482908,195.61,195.51,37.02495398]
["bitfinex","SOLUSD",1734660635561,37.02495398,195.58,195.51,37.02495398]
["bitfinex","SOLUSD",1734660635970,37.02495398,195.57,195.5,37.02495398]
["bitfinex","SOLUSD",1734660636162,37.02495398,195.58,195.5,37.02495398]
["bitfinex","SOLUSD",1734660636564,37.02495398,195.59,195.51,37.02495398]
["bitfinex","SOLUSD",1734660636877,37.02495398,195.6,195.52,37.02495398]
["bitfinex","SOLUSD",1734660637263,0.6482908,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660638061,37.67324478,195.61,195.54,37.02495398]
["bitfinex","SOLUSD",1734660638762,37.67324478,195.61,195.5,37.02495398]
["bitfinex","SOLUSD",1734660638763,37.02495398,195.58,195.5,37.02495398]
["bitfinex","SOLUSD",1734660638964,37.02495398,195.58,195.51,37.02495398]
["bitfinex","SOLUSD",1734660641050,0.6482908,195.61,195.53,0.12549]
["bitfinex","SOLUSD",1734660641250,0.6482908,195.61,195.59,22.62062809]
["bitfinex","SOLUSD",1734660641500,0.6482908,195.61,195.6,0.76660474]
["bitfinex","SOLUSD",1734660641775,0.6482908,195.61,195.6,2.31050474]
["bitfinex","SOLUSD",1734660642451,0.6482908,195.61,195.6,1.5439]
["bitfinex","SOLUSD",1734660643782,28.62818425,195.79,195.6,1.5439]
["bitfinex","SOLUSD",1734660643783,0.6482908,195.8,195.64,20.0]
["bitfinex","SOLUSD",1734660643971,0.6482908,195.8,195.73,22.62062809]
["bitfinex","SOLUSD",1734660645288,0.6482908,195.8,195.65,24.54309313]
["bitfinex","SOLUSD",1734660645289,22.62062809,195.76,195.69,22.62062809]
["bitfinex","SOLUSD",1734660645865,22.62062809,195.78,195.69,22.62062809]
["bitfinex","SOLUSD",1734660646569,22.62062809,195.74,195.61,0.76638904]
["bitfinex","SOLUSD",1734660646780,22.62062809,195.7,195.63,22.62062809]
["bitfinex","SOLUSD",1734660646986,36.72453422,195.69,195.61,36.72453422]
["bitfinex","SOLUSD",1734660649200,43.34533422,195.71,195.63,36.72453422]
["bitfinex","SOLUSD",1734660649675,6.6208,195.71,195.64,36.72453422]
["bitfinex","SOLUSD",1734660649870,6.6208,195.71,195.6,1.5439]
["bitfinex","SOLUSD",1734660650184,36.72453422,195.75,195.67,36.72453422]
["bitfinex","SOLUSD",1734660650406,43.28933422,195.76,195.68,36.72453422]
["bitfinex","SOLUSD",1734660650989,6.5648,195.76,195.69,36.72453422]
["bitfinex","SOLUSD",1734660651219,36.72453422,195.77,195.7,36.72453422]
["bitfinex","SOLUSD",1734660651724,37.37282502,195.8,195.73,36.72453422]
["bitfinex","SOLUSD",1734660652109,0.6482908,195.8,195.74,36.72453422]
["bitfinex","SOLUSD",1734660653988,37.37282502,195.8,195.73,36.72453422]
["bitfinex","SOLUSD",1734660654589,36.72453422,195.78,195.71,36.72453422]
["bitfinex","SOLUSD",1734660654791,12.7687,195.79,195.7,36.72453422]
["bitfinex","SOLUSD",1734660654792,36.72453422,195.77,195.7,36.72453422]
["bitfinex","SOLUSD",1734660655005,36.72453422,195.72,195.65,36.72453422]
["bitfinex","SOLUSD",1734660655329,36.72453422,195.71,195.64,38.38623422]
["bitfinex","SOLUSD",1734660656003,36.72453422,195.72,195.65,36.72453422]
["bitfinex","SOLUSD",1734660656884,36.72453422,195.71,195.64,38.38623422]
["bitfinex","SOLUSD",1734660657310,36.72453422,195.71,195.63,36.72453422]
["bitfinex","SOLUSD",1734660657480,23.776884,195.77,195.7,36.72453422]
["bitfinex","SOLUSD",1734660657681,12.7694,195.78,195.72,36.72453422]
["bitfinex","SOLUSD",1734660658014,36.72453422,195.77,195.69,36.72453422]
["bitfinex","SOLUSD",1734660658589,36.72453422,195.76,195.69,36.72453422]
["bitfinex","SOLUSD",1734660659316,36.72453422,195.76,195.61,6.1525]
["bitfinex","SOLUSD",1734660659317,36.72453422,195.74,195.67,36.72453422]
["bitfinex","SOLUSD",1734660659806,36.72453422,195.77,195.7,36.72453422]
["bitfinex","SOLUSD",1734660660380,36.72453422,195.77,195.69,36.72453422]
["bitfinex","SOLUSD",1734660660781,36.72453422,195.73,195.65,36.72453422]
["bitfinex","SOLUSD",1734660661188,36.72453422,195.73,195.66,36.72453422]
["bitfinex","SOLUSD",1734660661392,36.72453422,195.75,195.67,36.72453422]
["bitfinex","SOLUSD",1734660662020,36.72453422,195.78,195.7,36.72453422]
["bitfinex","SOLUSD",1734660662189,13.4168908,195.8,195.73,36.72453422]
["bitfinex","SOLUSD",1734660662815,0.6482908,195.8,195.74,36.72453422]
["bitfinex","SOLUSD",1734660666317,36.72453422,195.79,195.71,36.72453422]
["bitfinex","SOLUSD",1734660666551,36.72453422,195.78,195.71,36.72453422]
["bitfinex","SOLUSD",1734660666993,36.72453422,195.78,195.7,36.72453422]
["bitfinex","SOLUSD",1734660667193,36.72453422,195.76,195.69,36.72453422]
["bitfinex","SOLUSD",1734660667489,36.72453422,195.77,195.7,36.72453422]
["bitfinex","SOLUSD",1734660668320,36.72453422,195.77,195.66,3.87786689]
["bitfinex","SOLUSD",1734660668321,12.7707,195.76,195.69,36.72453422]
["bitfinex","SOLUSD",1734660668526,36.72453422,195.75,195.68,36.72453422]
["bitfinex","SOLUSD",1734660669017,22.58657306,195.73,195.65,22.58657306]
["bitfinex","SOLUSD",1734660669321,22.58657306,195.73,195.63,22.58657306]
["bitfinex","SOLUSD",1734660669322,22.58657306,195.7,195.63,22.58657306]
["bitfinex","SOLUSD",1734660669502,6.4463,195.73,195.66,22.58657306]
["bitfinex","SOLUSD",1734660669503,22.58657306,195.73,195.66,22.58657306]
["bitfinex","SOLUSD",1734660669997,22.58657306,195.73,195.65,22.58657306]
["bitfinex","SOLUSD",1734660670197,22.58657306,195.72,195.65,22.58657306]
["bitfinex","SOLUSD",1734660670417,20.0,195.73,195.66,22.58657306]
["bitfinex","SOLUSD",1734660670718,22.58657306,195.74,195.66,22.58657306]
["bitfinex","SOLUSD",1734660670921,22.58657306,195.73,195.65,22.58657306]
["bitfinex","SOLUSD",1734660671290,12.7707,195.76,195.61,22.58657306]
["bitfinex","SOLUSD",1734660671291,22.58657306,195.69,195.61,22.58657306]
["bitfinex","SOLUSD",1734660672019,22.58657306,195.7,195.62,22.58657306]
["bitfinex","SOLUSD",1734660672314,22.58657306,195.68,195.6,22.58657306]
["bitfinex","SOLUSD",1734660672497,22.58657306,195.68,195.52,12.7858]
["bitfinex","SOLUSD",1734660672498,22.58657306,195.61,195.53,0.76677392]
["bitfinex","SOLUSD",1734660672702,22.58657306,195.6,195.53,22.58657306]
["bitfinex","SOLUSD",1734660672919,22.58657306,195.59,195.52,22.58657306]
["bitfinex","SOLUSD",1734660673119,22.58657306,195.64,195.55,22.58657306]
["bitfinex","SOLUSD",1734660673325,22.58657306,195.65,195.58,22.58657306]
["bitfinex","SOLUSD",1734660673527,22.58657306,195.68,195.6,22.58657306]
["bitfinex","SOLUSD",1734660673729,22.58657306,195.67,195.6,22.58657306]
["bitfinex","SOLUSD",1734660674027,22.58657306,195.66,195.58,22.58657306]
["bitfinex","SOLUSD",1734660674423,22.58657306,195.66,195.59,22.58657306]
["bitfinex","SOLUSD",1734660674621,22.58657306,195.67,195.59,22.58657306]
["bitfinex","SOLUSD",1734660674838,22.58657306,195.65,195.57,22.58657306]
["bitfinex","SOLUSD",1734660675044,22.58657306,195.63,195.56,22.58657306]
["bitfinex","SOLUSD",1734660675444,22.58657306,195.63,195.55,22.58657306]
["bitfinex","SOLUSD",1734660675640,22.58657306,195.61,195.54,22.58657306]
["bitfinex","SOLUSD",1734660675946,22.58657306,195.59,195.51,24.13687306]
["bitfinex","SOLUSD",1734660676118,22.58657306,195.57,195.51,1.5503]
["bitfinex","SOLUSD",1734660676450,22.58657306,195.57,195.5,22.58657306]
["bitfinex","SOLUSD",1734660676947,22.58657306,195.58,195.51,22.58657306]
["bitfinex","SOLUSD",1734660677149,22.58657306,195.57,195.5,22.58657306]
["bitfinex","SOLUSD",1734660677450,22.58657306,195.59,195.51,22.58657306]
["bitfinex","SOLUSD",1734660677817,22.58657306,195.58,195.51,22.58657306]
["bitfinex","SOLUSD",1734660678146,22.58657306,195.57,195.49,22.58657306]
["bitfinex","SOLUSD",1734660678445,22.58657306,195.58,195.5,22.58657306]
["bitfinex","SOLUSD",1734660678836,22.58657306,195.59,195.52,22.58657306]
["bitfinex","SOLUSD",1734660679239,22.58657306,195.59,195.51,22.58657306]
["bitfinex","SOLUSD",1734660681147,22.58657306,195.55,195.47,22.58657306]
["bitfinex","SOLUSD",1734660681348,22.58657306,195.56,195.48,22.58657306]
["bitfinex","SOLUSD",1734660683442,22.58657306,195.51,195.45,1.6456]
["bitfinex","SOLUSD",1734660683642,22.58657306,195.51,195.44,22.58657306]
["bitfinex","SOLUSD",1734660683643,22.58657306,195.49,195.42,22.58657306]
["bitfinex","SOLUSD",1734660683824,22.58657306,195.54,195.46,22.58657306]
["bitfinex","SOLUSD",1734660684025,22.58657306,195.55,195.47,22.58657306]
["bitfinex","SOLUSD",1734660684229,22.58657306,195.57,195.5,22.58657306]
["bitfinex","SOLUSD",1734660684532,22.58657306,195.58,195.5,22.58657306]
["bitfinex","SOLUSD",1734660684743,22.58657306,195.57,195.49,22.58657306]
["bitfinex","SOLUSD",1734660685146,22.58657306,195.57,195.5,22.58657306]
["bitfinex","SOLUSD",1734660685644,22.58657306,195.57,195.49,22.58657306]
["bitfinex","SOLUSD",1734660685850,22.58657306,195.55,195.48,22.58657306]
["bitfinex","SOLUSD",1734660686237,22.58657306,195.55,195.47,22.58657306]
["bitfinex","SOLUSD",1734660686750,22.58657306,195.55,195.45,22.58657306]
["bitfinex","SOLUSD",1734660686751,22.58657306,195.52,195.45,22.58657306]
["bitfinex","SOLUSD",1734660686947,22.58657306,195.5,195.43,22.58657306]
["bitfinex","SOLUSD",1734660687130,22.58657306,195.47,195.4,24.23397306]
["bitfinex","SOLUSD",1734660687325,22.58657306,195.47,195.4,1.6474]
["bitfinex","SOLUSD",1734660687534,22.58657306,195.47,195.4,24.23397306]
["bitfinex","SOLUSD",1734660687728,22.58657306,195.52,195.44,22.58657306]
["bitfinex","SOLUSD",1734660687945,22.58657306,195.54,195.46,22.58657306]
["bitfinex","SOLUSD",1734660688152,22.58657306,195.55,195.48,22.58657306]
["bitfinex","SOLUSD",1734660688350,22.58657306,195.55,195.47,22.58657306]
["bitfinex","SOLUSD",1734660688847,22.58657306,195.54,195.47,22.58657306]
["bitfinex","SOLUSD",1734660689054,22.58657306,195.53,195.45,22.58657306]
["bitfinex","SOLUSD",1734660690448,22.58657306,195.52,195.45,22.58657306]
["bitfinex","SOLUSD",1734660690652,22.58657306,195.51,195.44,22.58657306]
["bitfinex","SOLUSD",1734660690850,22.58657306,195.5,195.42,22.58657306]
["bitfinex","SOLUSD",1734660691151,22.58657306,195.5,195.43,22.58657306]
["bitfinex","SOLUSD",1734660691354,22.58657306,195.51,195.44,22.58657306]
["bitfinex","SOLUSD",1734660691597,42.58657306,195.54,195.46,22.58657306]
["bitfinex","SOLUSD",1734660691930,22.58657306,195.55,195.47,22.58657306]
["bitfinex","SOLUSD",1734660692127,22.58657306,195.56,195.49,22.58657306]
["bitfinex","SOLUSD",1734660694541,22.58657306,195.56,195.48,22.58657306]
["bitfinex","SOLUSD",1734660694954,22.58657306,195.55,195.48,22.58657306]
["bitfinex","SOLUSD",1734660695155,22.58657306,195.54,195.47,22.58657306]
["bitfinex","SOLUSD",1734660695357,22.58657306,195.52,195.45,22.58657306]
["bitfinex","SOLUSD",1734660695771,22.58657306,195.53,195.46,22.58657306]
["bitfinex","SOLUSD",1734660696767,22.58657306,195.52,195.45,22.58657306]
["bitfinex","SOLUSD",1734660697070,22.58657306,195.51,195.43,22.58657306]
["bitfinex","SOLUSD",1734660697247,22.58657306,195.5,195.43,22.58657306]
["bitfinex","SOLUSD",1734660698052,22.58657306,195.5,195.42,22.58657306]
["bitfinex","SOLUSD",1734660698257,22.58657306,195.48,195.4,24.23397306]
["bitfinex","SOLUSD",1734660698450,22.58657306,195.47,195.4,24.23397306]
["bitfinex","SOLUSD",1734660698765,22.58657306,195.49,195.41,22.58657306]
["bitfinex","SOLUSD",1734660699082,22.58657306,195.49,195.42,22.58657306]
["bitfinex","SOLUSD",1734660699453,38.3533,195.55,195.43,22.58657306]
["bitfinex","SOLUSD",1734660699454,22.58657306,195.5,195.43,22.58657306]
["bitfinex","SOLUSD",1734660699665,22.58657306,195.51,195.43,22.58657306]
["bitfinex","SOLUSD",1734660699847,22.58657306,195.51,195.44,22.58657306]
["bitfinex","SOLUSD",1734660701562,22.58657306,195.5,195.42,22.58657306]
["bitfinex","SOLUSD",1734660701764,12.7864,195.52,195.4,2.41481795]
["bitfinex","SOLUSD",1734660701765,22.58657306,195.46,195.4,1.6474]
["bitfinex","SOLUSD",1734660702065,22.58657306,195.44,195.37,22.58657306]
["bitfinex","SOLUSD",1734660702247,22.58657306,195.43,195.36,22.58657306]
["bitfinex","SOLUSD",1734660703071,22.58657306,195.44,195.37,22.58657306]
["bitfinex","SOLUSD",1734660703748,22.58657306,195.43,195.36,22.58657306]
["bitfinex","SOLUSD",1734660703954,22.58657306,195.43,195.35,24.12877306]
["bitfinex","SOLUSD",1734660704768,22.58657306,195.43,195.36,22.58657306]
["bitfinex","SOLUSD",1734660705864,22.58657306,195.42,195.35,22.58657306]
["bitfinex","SOLUSD",1734660706067,22.58657306,195.44,195.37,22.58657306]
["bitfinex","SOLUSD",1734660706247,22.58657306,195.5,195.42,22.58657306]
["bitfinex","SOLUSD",1734660706768,22.58657306,195.48,195.4,22.58657306]
["bitfinex","SOLUSD",1734660707147,22.58657306,195.47,195.39,22.58657306]
["bitfinex","SOLUSD",1734660707768,22.58657306,195.48,195.41,22.58657306]
["bitfinex","SOLUSD",1734660708073,22.58657306,195.49,195.42,22.58657306]
["bitfinex","SOLUSD",1734660708455,22.58657306,195.48,195.41,22.58657306]
["bitfinex","SOLUSD",1734660709357,22.58657306,195.49,195.42,22.58657306]
["bitfinex","SOLUSD",1734660709853,6.517,195.53,195.37,0.76740361]
["bitfinex","SOLUSD",1734660709854,22.58657306,195.48,195.4,22.58657306]
["bitfinex","SOLUSD",1734660711655,22.58657306,195.48,195.41,1.82517994]
["bitfinex","SOLUSD",1734660712059,22.58657306,195.48,195.4,22.58657306]
["bitfinex","SOLUSD",1734660713056,22.58657306,195.48,195.41,22.58657306]
["bitfinex","SOLUSD",1734660714100,35.37487306,195.5,195.43,22.58657306]
["bitfinex","SOLUSD",1734660714677,35.37487306,195.5,195.42,22.58657306]
["bitfinex","SOLUSD",1734660714857,35.37487306,195.5,195.43,22.58657306]
["bitfinex","SOLUSD",1734660715059,12.7883,195.5,195.43,22.58657306]
["bitfinex","SOLUSD",1734660715354,22.58657306,195.54,195.47,22.58657306]
["bitfinex","SOLUSD",1734660715784,22.58657306,195.55,195.48,22.58657306]
["bitfinex","SOLUSD",1734660715961,22.58657306,195.54,195.46,22.58657306]
["bitfinex","SOLUSD",1734660716354,22.58657306,195.54,195.47,22.58657306]
["bitfinex","SOLUSD",1734660716764,22.58657306,195.53,195.45,22.58657306]
["bitfinex","SOLUSD",1734660717985,22.58657306,195.53,195.46,1.8329498]
["bitfinex","SOLUSD",1734660718385,22.58657306,195.53,195.47,1.8329498]
["bitfinex","SOLUSD",1734660718687,22.58657306,195.54,195.47,24.41952286]
["bitfinex","SOLUSD",1734660718981,22.58657306,195.55,195.48,1.8329498]
["bitfinex","SOLUSD",1734660719172,22.58657306,195.56,195.48,24.41952286]
["bitfinex","SOLUSD",1734660719563,22.58657306,195.56,195.49,1.8329498]
["bitfinex","SOLUSD",1734660720085,22.58657306,195.56,195.48,22.58657306]
["bitfinex","SOLUSD",1734660720789,22.58657306,195.56,195.49,22.58657306]
["bitfinex","SOLUSD",1734660721083,14.14295831,195.56,195.48,14.14295831]
["bitfinex","SOLUSD",1734660721283,12.7844,195.55,195.5,1.83598495]
["bitfinex","SOLUSD",1734660721490,23.776884,195.54,195.5,1.83598495]
["bitfinex","SOLUSD",1734660721977,23.776884,195.54,195.44,2.94164185]
["bitfinex","SOLUSD",1734660722172,14.14295831,195.49,195.44,2.94164185]
["bitfinex","SOLUSD",1734660722372,14.14295831,195.52,195.44,17.08460016]
["bitfinex","SOLUSD",1734660722673,14.14295831,195.52,195.45,1.83984383]
["bitfinex","SOLUSD",1734660722882,14.14295831,195.53,195.45,15.98280214]
["bitfinex","SOLUSD",1734660723077,14.14295831,195.53,195.46,2.94613381]
["bitfinex","SOLUSD",1734660723273,14.14295831,195.53,195.46,4.78597764]
["bitfinex","SOLUSD",1734660723677,14.14295831,195.53,195.47,1.83984383]
["bitfinex","SOLUSD",1734660723985,14.14295831,195.52,195.47,1.83984383]
["bitfinex","SOLUSD",1734660724385,14.14295831,195.52,195.48,1.83984383]
["bitfinex","SOLUSD",1734660724581,14.14295831,195.53,195.48,1.83984383]
["bitfinex","SOLUSD",1734660724894,14.14295831,195.53,195.45,14.14295831]
["bitfinex","SOLUSD",1734660725191,14.14295831,195.52,195.45,14.14295831]
["bitfinex","SOLUSD",1734660725792,14.14295831,195.51,195.46,1.84478847]
["bitfinex","SOLUSD",1734660726089,14.14295831,195.52,195.46,1.84478847]
["bitfinex","SOLUSD",1734660726294,14.14295831,195.52,195.47,1.84478847]
["bitfinex","SOLUSD",1734660726790,14.14295831,195.48,195.47,1.84478847]
["bitfinex","SOLUSD",1734660726998,14.14295831,195.48,195.4,3.03150118]
["bitfinex","SOLUSD",1734660727191,14.14295831,195.44,195.4,3.03150118]
["bitfinex","SOLUSD",1734660727574,14.14295831,195.44,195.41,1.8475475]
["bitfinex","SOLUSD",1734660728195,14.14295831,195.44,195.38,2.95723026]
["bitfinex","SOLUSD",1734660728395,14.14295831,195.45,195.38,17.10018857]
["bitfinex","SOLUSD",1734660728887,14.14295831,195.45,195.39,4.80369948]
["bitfinex","SOLUSD",1734660729281,14.14295831,195.46,195.39,4.80369948]
["bitfinex","SOLUSD",1734660729482,14.14295831,195.45,195.39,4.80369948]
["bitfinex","SOLUSD",1734660729687,14.14295831,195.46,195.4,1.84646922]
["bitfinex","SOLUSD",1734660729879,30.180384,195.51,195.4,1.84646922]
["bitfinex","SOLUSD",1734660729880,30.180384,195.51,195.4,15.98942753]
["bitfinex","SOLUSD",1734660730196,14.14295831,195.49,195.42,14.14295831]
["bitfinex","SOLUSD",1734660730376,14.14295831,195.48,195.41,1.84646922]
["bitfinex","SOLUSD",1734660730584,14.14295831,195.45,195.41,1.84646922]
["bitfinex","SOLUSD",1734660730785,14.14295831,195.46,195.41,1.84646922]
["bitfinex","SOLUSD",1734660730998,14.14295831,195.46,195.38,14.14295831]
["bitfinex","SOLUSD",1734660731693,14.14295831,195.43,195.39,4.7990138]
["bitfinex","SOLUSD",1734660731896,14.14295831,195.41,195.39,4.7990138]
["bitfinex","SOLUSD",1734660732481,14.14295831,195.42,195.36,2.95336067]
["bitfinex","SOLUSD",1734660732692,14.14295831,195.43,195.36,17.09631898]
["bitfinex","SOLUSD",1734660732997,14.14295831,195.43,195.37,4.79857798]
["bitfinex","SOLUSD",1734660733801,14.14295831,195.43,195.38,4.79857798]
["bitfinex","SOLUSD",1734660733980,14.14295831,195.42,195.38,4.79857798]
["bitfinex","SOLUSD",1734660734312,14.14295831,195.42,195.38,1.84521731]
["bitfinex","SOLUSD",1734660734473,14.14295831,195.42,195.37,2.95336067]
["bitfinex","SOLUSD",1734660735091,14.14295831,195.42,195.35,14.14295831]
["bitfinex","SOLUSD",1734660735295,14.14295831,195.46,195.39,14.14295831]
["bitfinex","SOLUSD",1734660735500,14.14295831,195.47,195.4,14.14295831]
["bitfinex","SOLUSD",1734660735801,14.14295831,195.47,195.4,18.93941391]
["bitfinex","SOLUSD",1734660735986,14.14295831,195.46,195.4,4.7964556]
["bitfinex","SOLUSD",1734660736193,6.4035,195.51,195.41,14.14295831]
["bitfinex","SOLUSD",1734660736376,6.4035,195.51,195.44,14.14295831]
["bitfinex","SOLUSD",1734660736787,17.82839301,195.58,195.46,14.14295831]
["bitfinex","SOLUSD",1734660736788,19.1639,195.56,195.46,14.14295831]
["bitfinex","SOLUSD",1734660737101,14.14295831,195.53,195.46,14.14295831]
["bitfinex","SOLUSD",1734660737480,14.14295831,195.52,195.45,15.98662308]
["bitfinex","SOLUSD",1734660737683,14.14295831,195.52,195.45,14.14295831]
["bitfinex","SOLUSD",1734660738282,14.14295831,195.52,195.46,1.84289861]
["bitfinex","SOLUSD",1734660738577,14.14295831,195.51,195.46,1.84289861]
["bitfinex","SOLUSD",1734660738792,14.14295831,195.51,195.43,14.14295831]
["bitfinex","SOLUSD",1734660739291,14.14295831,195.52,195.45,14.14295831]
["bitfinex","SOLUSD",1734660739901,14.14295831,195.51,195.44,18.93849116]
["bitfinex","SOLUSD",1734660740401,14.14295831,195.51,195.44,14.14295831]
["bitfinex","SOLUSD",1734660740607,14.14295831,195.51,195.43,14.14295831]
["bitfinex","SOLUSD",1734660740814,14.14295831,195.52,195.45,18.94212832]
["bitfinex","SOLUSD",1734660741475,14.14295831,195.52,195.45,15.98867152]
["bitfinex","SOLUSD",1734660741680,19.1639,195.56,195.46,1.84571321]
["bitfinex","SOLUSD",1734660741681,12.786,195.53,195.46,1.84571321]
["bitfinex","SOLUSD",1734660741984,14.14295831,195.47,195.46,1.84571321]
["bitfinex","SOLUSD",1734660742304,14.14295831,195.48,195.41,1.84571321]
["bitfinex","SOLUSD",1734660742601,14.14295831,195.48,195.41,15.98867152]
["bitfinex","SOLUSD",1734660742797,14.14295831,195.48,195.42,1.84571321]
["bitfinex","SOLUSD",1734660743004,14.14295831,195.49,195.42,15.98867152]
["bitfinex","SOLUSD",1734660743192,14.14295831,195.5,195.43,14.14295831]
["bitfinex","SOLUSD",1734660743390,14.14295831,195.5,195.43,18.94030743]
["bitfinex","SOLUSD",1734660744101,14.14295831,195.5,195.44,1.84571321]
["bitfinex","SOLUSD",1734660744596,14.14295831,195.51,195.44,1.84571321]
["bitfinex","SOLUSD",1734660744801,14.14295831,195.51,195.45,1.84571321]
["bitfinex","SOLUSD",1734660744982,14.14295831,195.53,195.45,15.98867152]
["bitfinex","SOLUSD",1734660745598,14.14295831,195.53,195.46,1.84571321]
["bitfinex","SOLUSD",1734660745782,14.14295831,195.52,195.46,1.84571321]
["bitfinex","SOLUSD",1734660746308,14.14295831,195.52,195.47,1.84571321]
["bitfinex","SOLUSD",1734660746992,14.14295831,195.52,195.45,14.14295831]
["bitfinex","SOLUSD",1734660747403,14.14295831,195.53,195.46,14.14295831]
["bitfinex","SOLUSD",1734660747705,14.14295831,195.53,195.46,15.98715792]
["bitfinex","SOLUSD",1734660747904,14.14295831,195.57,195.5,14.14295831]
["bitfinex","SOLUSD",1734660748206,14.14295831,195.56,195.48,14.14295831]
["bitfinex","SOLUSD",1734660748505,14.14295831,195.49,195.44,3.03150118]
["bitfinex","SOLUSD",1734660748814,14.14295831,195.47,195.44,3.03150118]
["bitfinex","SOLUSD",1734660748989,14.14295831,195.47,195.4,14.14295831]
["bitfinex","SOLUSD",1734660749405,14.14295831,195.48,195.41,14.14295831]
["bitfinex","SOLUSD",1734660749714,14.14295831,195.48,195.41,18.93967955]
["bitfinex","SOLUSD",1734660750208,14.14295831,195.48,195.42,4.79672124]
["bitfinex","SOLUSD",1734660750517,14.14295831,195.47,195.42,4.79672124]
["bitfinex","SOLUSD",1734660750698,14.14295831,195.48,195.42,4.79672124]
["bitfinex","SOLUSD",1734660750897,14.14295831,195.45,195.42,4.79672124]
["bitfinex","SOLUSD",1734660751103,14.14295831,195.45,195.43,1.84506432]
["bitfinex","SOLUSD",1734660751632,14.14295831,195.45,195.39,2.95426094]
["bitfinex","SOLUSD",1734660751811,14.14295831,195.46,195.39,2.95426094]
["bitfinex","SOLUSD",1734660752210,6.2538,195.52,195.39,22.95426094]
["bitfinex","SOLUSD",1734660752519,14.14295831,195.53,195.46,14.14295831]
["bitfinex","SOLUSD",1734660753198,14.14295831,195.54,195.47,14.14295831]
["bitfinex","SOLUSD",1734660753402,14.14295831,195.54,195.47,15.98940481]
["bitfinex","SOLUSD",1734660753595,6.2671,195.57,195.48,14.91021909]
["bitfinex","SOLUSD",1734660753916,14.14295831,195.54,195.47,14.14295831]
["bitfinex","SOLUSD",1734660754102,14.14295831,195.54,195.49,1.84511263]
["bitfinex","SOLUSD",1734660754893,14.14295831,195.54,195.47,14.14295831]
["bitfinex","SOLUSD",1734660755315,14.14295831,195.54,195.48,1.84593113]
["bitfinex","SOLUSD",1734660756217,14.14295831,195.54,195.49,1.84593113]
["bitfinex","SOLUSD",1734660756913,14.14295831,195.52,195.49,1.84593113]
["bitfinex","SOLUSD",1734660757120,14.14295831,195.51,195.44,14.14295831]
["bitfinex","SOLUSD",1734660757408,14.14295831,195.53,195.45,14.14295831]
["bitfinex","SOLUSD",1734660757594,14.14295831,195.51,195.45,1.84577471]
["bitfinex","SOLUSD",1734660757993,14.14295831,195.52,195.46,1.84577471]
["bitfinex","SOLUSD",1734660758810,14.14295831,195.52,195.45,14.14295831]
["bitfinex","SOLUSD",1734660759132,14.14295831,195.51,195.44,14.14295831]
["bitfinex","SOLUSD",1734660759828,14.14295831,195.52,195.45,14.14295831]
["bitfinex","SOLUSD",1734660760029,14.14295831,195.52,195.45,15.98923373]
["bitfinex","SOLUSD",1734660760596,14.14295831,195.52,195.46,1.84627542]
["bitfinex","SOLUSD",1734660761316,14.14295831,195.52,195.45,14.14295831]
["bitfinex","SOLUSD",1734660761517,6.2671,195.57,195.48,14.14295831]
["bitfinex","SOLUSD",1734660761817,14.14295831,195.56,195.49,1.84617736]
["bitfinex","SOLUSD",1734660762029,22.07820626,195.59,195.5,14.14295831]
["bitfinex","SOLUSD",1734660762206,14.14295831,195.59,195.5,14.14295831]
["bitfinex","SOLUSD",1734660762609,14.14295831,195.59,195.51,1.84617736]
["bitfinex","SOLUSD",1734660762791,14.14295831,195.59,195.52,14.14295831]
["bitfinex","SOLUSD",1734660762996,14.14295831,195.59,195.51,14.14295831]
["bitfinex","SOLUSD",1734660763197,14.14295831,195.58,195.5,14.14295831]
["bitfinex","SOLUSD",1734660763608,14.14295831,195.58,195.51,14.14295831]
["bitfinex","SOLUSD",1734660766004,14.14295831,195.58,195.5,14.14295831]
["bitfinex","SOLUSD",1734660766596,14.14295831,195.51,195.44,14.14295831]
["bitfinex","SOLUSD",1734660766800,14.14295831,195.58,195.45,14.14295831]
["bitfinex","SOLUSD",1734660766801,14.14295831,195.53,195.45,14.14295831]
["bitfinex","SOLUSD",1734660767018,14.14295831,195.53,195.46,14.14295831]
["bitfinex","SOLUSD",1734660767217,14.14295831,195.54,195.47,14.14295831]
["bitfinex","SOLUSD",1734660767814,14.14295831,195.57,195.49,14.14295831]
["bitfinex","SOLUSD",1734660768401,14.14295831,195.57,195.5,14.14295831]
["bitfinex","SOLUSD",1734660768720,14.14295831,195.58,195.51,14.14295831]
["bitfinex","SOLUSD",1734660768921,14.14295831,195.59,195.51,14.14295831]
["bitfinex","SOLUSD",1734660769227,14.14295831,195.58,195.51,15.98646263]
["bitfinex","SOLUSD",1734660769607,14.14295831,195.58,195.51,14.14295831]
["bitfinex","SOLUSD",1734660771111,14.14295831,195.57,195.5,14.14295831]
["bitfinex","SOLUSD",1734660771437,14.14295831,195.58,195.51,14.14295831]
["bitfinex","SOLUSD",1734660771738,14.14295831,195.58,195.44,35.86325823]
["bitfinex","SOLUSD",1734660771739,6.0719,195.62,195.54,14.14295831]
["bitfinex","SOLUSD",1734660771908,14.14295831,195.64,195.57,14.14295831]
["bitfinex","SOLUSD",1734660773114,14.14295831,195.63,195.56,14.14295831]
["bitfinex","SOLUSD",1734660774147,14.14295831,195.64,195.57,14.14295831]
["bitfinex","SOLUSD",1734660774426,14.14295831,195.64,195.58,14.14295831]
["bitfinex","SOLUSD",1734660774730,14.14295831,195.7,195.63,14.14295831]
["bitfinex","SOLUSD",1734660774929,14.14295831,195.72,195.65,14.14295831]
["bitfinex","SOLUSD",1734660775825,14.14295831,195.73,195.66,14.14295831]
["bitfinex","SOLUSD",1734660776215,14.14295831,195.75,195.68,14.14295831]
["bitfinex","SOLUSD",1734660776422,15.87049591,195.79,195.61,6.6156]
["bitfinex","SOLUSD",1734660776423,14.14295831,195.76,195.69,14.9092822]
["bitfinex","SOLUSD",1734660776733,0.6482908,195.8,195.75,14.14295831]
["bitfinex","SOLUSD",1734660776907,14.14295831,195.78,195.71,0.76607131]
["bitfinex","SOLUSD",1734660777104,0.6482908,195.8,195.67,0.7662061]
["bitfinex","SOLUSD",1734660777317,14.14295831,195.72,195.65,1.6032]
["bitfinex","SOLUSD",1734660777532,14.14295831,195.73,195.66,14.14295831]
["bitfinex","SOLUSD",1734660777722,14.14295831,195.74,195.67,14.14295831]
["bitfinex","SOLUSD",1734660778319,14.14295831,195.75,195.67,14.14295831]
["bitfinex","SOLUSD",1734660778514,14.14295831,195.77,195.69,14.14295831]
["bitfinex","SOLUSD",1734660779136,14.14295831,195.79,195.71,14.14295831]
["bitfinex","SOLUSD",1734660779335,14.14295831,195.79,195.72,14.14295831]
["bitfinex","SOLUSD",1734660779524,0.6482908,195.8,195.74,14.14295831]
["bitfinex","SOLUSD",1734660779915,0.6482908,195.8,195.73,14.14295831]
["bitfinex","SOLUSD",1734660780213,0.6482908,195.8,195.76,14.14295831]
["bitfinex","SOLUSD",1734660780721,0.6482908,195.8,195.74,14.14295831]
["bitfinex","SOLUSD",1734660780918,0.6482908,195.8,195.75,14.14295831]
["bitfinex","SOLUSD",1734660781126,0.6482908,195.8,195.76,14.14295831]
["bitfinex","SOLUSD",1734660781720,0.6482908,195.8,195.79,14.14295831]
["bitfinex","SOLUSD",1734660782233,0.6482908,195.8,195.79,14.90877986]
["bitfinex","SOLUSD",1734660783029,0.6482908,195.8,195.79,38.68566386]
["bitfinex","SOLUSD",1734660784135,6.2815,195.95,195.83,20.0]
["bitfinex","SOLUSD",1734660784136,14.14295831,195.94,195.83,20.0]
["bitfinex","SOLUSD",1734660784313,14.14295831,195.94,195.86,14.14295831]
["bitfinex","SOLUSD",1734660784519,20.42445831,195.95,195.87,14.9085535]
["bitfinex","SOLUSD",1734660784747,14.14295831,195.93,195.85,14.14295831]
["bitfinex","SOLUSD",1734660785045,14.14295831,195.89,195.81,14.90863674]
["bitfinex","SOLUSD",1734660785219,6.2815,195.95,195.8,14.14295831]
["bitfinex","SOLUSD",1734660785220,14.14295831,195.87,195.8,14.14295831]
["bitfinex","SOLUSD",1734660785430,14.14295831,195.88,195.81,14.14295831]
["bitfinex","SOLUSD",1734660785631,14.14295831,195.88,195.8,14.14295831]
["bitfinex","SOLUSD",1734660786235,14.14295831,195.9,195.82,14.14295831]
["bitfinex","SOLUSD",1734660786860,14.14295831,195.89,195.82,14.14295831]
["bitfinex","SOLUSD",1734660787147,14.14295831,195.89,195.81,14.14295831]
["bitfinex","SOLUSD",1734660787928,14.14295831,195.9,195.83,14.14295831]
["bitfinex","SOLUSD",1734660788349,14.14295831,195.89,195.82,14.14295831]
["bitfinex","SOLUSD",1734660789548,14.14295831,195.9,195.83,14.14295831]
["bitfinex","SOLUSD",1734660790124,14.14295831,195.9,195.82,14.14295831]
["bitfinex","SOLUSD",1734660790730,12.759,195.94,195.87,14.14295831]
["bitfinex","SOLUSD",1734660790731,14.14295831,195.94,195.87,14.14295831]
["bitfinex","SOLUSD",1734660791927,14.14295831,195.94,195.87,14.90854374]
["bitfinex","SOLUSD",1734660792129,14.14295831,195.95,195.88,14.14295831]
["bitfinex","SOLUSD",1734660792746,14.14295831,195.96,195.89,14.90848663]
["bitfinex","SOLUSD",1734660793435,14.14295831,195.96,195.89,0.76552832]
["bitfinex","SOLUSD",1734660794045,14.14295831,195.96,195.89,14.90848663]
["bitfinex","SOLUSD",1734660794254,14.14295831,195.97,195.89,14.90848663]
["bitfinex","SOLUSD",1734660795655,14.14295831,195.97,195.9,14.14295831]
["bitfinex","SOLUSD",1734660795833,14.14295831,195.97,195.91,14.14295831]
["bitfinex","SOLUSD",1734660796153,7.2002908,196.0,195.94,14.14295831]
["bitfinex","SOLUSD",1734660796154,0.6482908,196.0,195.94,14.14295831]
["bitfinex","SOLUSD",1734660796457,0.6482908,196.0,195.95,14.14295831]
["bitfinex","SOLUSD",1734660797957,0.6482908,196.0,195.94,14.14295831]
["bitfinex","SOLUSD",1734660798966,0.6482908,196.0,195.95,14.90825093]
["bitfinex","SOLUSD",1734660799364,0.6482908,196.0,195.99,14.14295831]
["bitfinex","SOLUSD",1734660800492,0.6482908,196.0,195.95,2.27529262]
["bitfinex","SOLUSD",1734660800749,0.6482908,196.0,195.95,16.41825093]
["bitfinex","SOLUSD",1734660801055,0.6482908,196.0,195.99,14.14295831]
["bitfinex","SOLUSD",1734660801270,0.6482908,196.0,195.99,38.68487462]
["bitfinex","SOLUSD",1734660801478,14.14295831,196.15,196.02,20.0]
["bitfinex","SOLUSD",1734660801639,14.14295831,196.15,196.08,14.14295831]
["bitfinex","SOLUSD",1734660802481,14.14295831,196.14,196.07,14.14295831]
["bitfinex","SOLUSD",1734660802856,6.3078,196.16,196.1,14.14295831]
["bitfinex","SOLUSD",1734660803058,26.88655831,196.18,196.1,14.14295831]
["bitfinex","SOLUSD",1734660803264,14.14295831,196.18,196.11,14.14295831]
["bitfinex","SOLUSD",1734660803983,14.14295831,196.18,196.1,14.14295831]
["bitfinex","SOLUSD",1734660805363,36.520884,196.17,196.08,0.76483427]
["bitfinex","SOLUSD",1734660805572,14.14295831,196.1,196.01,0.76477482]
["bitfinex","SOLUSD",1734660805898,14.14295831,196.11,196.03,14.14295831]
["bitfinex","SOLUSD",1734660806066,6.4574,196.14,196.01,0.76477482]
["bitfinex","SOLUSD",1734660806067,14.14295831,196.12,196.05,14.14295831]
["bitfinex","SOLUSD",1734660808479,14.14295831,196.11,196.04,14.14295831]
["bitfinex","SOLUSD",1734660808672,14.14295831,196.12,196.05,14.14295831]
["bitfinex","SOLUSD",1734660809068,14.14295831,196.13,196.06,14.14295831]
["bitfinex","SOLUSD",1734660809600,14.14295831,196.12,196.05,14.14295831]
["bitfinex","SOLUSD",1734660809767,14.14295831,196.15,196.08,14.14295831]
["bitfinex","SOLUSD",1734660809974,14.14295831,196.17,196.1,14.14295831]
["bitfinex","SOLUSD",1734660810478,14.14295831,196.18,196.11,14.14295831]
["bitfinex","SOLUSD",1734660810671,14.14295831,196.16,196.09,14.14295831]
["bitfinex","SOLUSD",1734660811474,14.14295831,196.12,196.05,14.14295831]
["bitfinex","SOLUSD",1734660812100,26.88835831,196.15,196.08,14.14295831]
["bitfinex","SOLUSD",1734660812424,14.14295831,196.16,196.09,14.14295831]
["bitfinex","SOLUSD",1734660813519,14.14295831,196.15,196.08,14.14295831]
["bitfinex","SOLUSD",1734660814493,14.14295831,196.16,196.09,14.90776857]
["bitfinex","SOLUSD",1734660814910,14.14295831,196.17,196.1,14.14295831]
["bitfinex","SOLUSD",1734660815115,14.14295831,196.18,196.11,14.14295831]
["bitfinex","SOLUSD",1734660815410,20.60035831,196.19,196.12,14.14295831]
["bitfinex","SOLUSD",1734660815595,6.4574,196.19,196.06,0.7647289]
["bitfinex","SOLUSD",1734660815802,20.60035831,196.19,196.12,14.14295831]
["bitfinex","SOLUSD",1734660816096,14.14295831,196.18,196.11,14.14295831]
["bitfinex","SOLUSD",1734660816890,6.4574,196.19,196.12,14.14295831]
["bitfinex","SOLUSD",1734660817090,20.60035831,196.19,196.12,14.14295831]
["bitfinex","SOLUSD",1734660817309,14.14295831,196.17,196.1,14.14295831]
["bitfinex","SOLUSD",1734660817615,14.14295831,196.16,196.09,14.14295831]
["bitfinex","SOLUSD",1734660817818,14.14295831,196.17,196.1,14.14295831]
["bitfinex","SOLUSD",1734660818115,14.14295831,196.16,196.1,14.14295831]
["bitfinex","SOLUSD",1734660818299,14.14295831,196.16,196.06,0.7647289]
["bitfinex","SOLUSD",1734660818300,14.14295831,196.16,196.09,14.14295831]
["bitfinex","SOLUSD",1734660818694,6.4574,196.19,196.1,14.14295831]
["bitfinex","SOLUSD",1734660818915,14.14295831,196.16,196.1,14.14295831]
["bitfinex","SOLUSD",1734660819504,14.14295831,196.16,196.09,14.14295831]
["bitfinex","SOLUSD",1734660820619,14.14295831,196.17,196.1,14.14295831]
["bitfinex","SOLUSD",1734660820804,14.14295831,196.16,196.09,14.14295831]
["bitfinex","SOLUSD",1734660821404,14.14295831,196.15,196.08,14.14295831]
["bitfinex","SOLUSD",1734660821614,14.14295831,196.13,196.06,14.90768721]
["bitfinex","SOLUSD",1734660821799,14.14295831,196.14,196.07,14.14295831]
["bitfinex","SOLUSD",1734660822394,14.14295831,196.15,196.08,14.14295831]
["bitfinex","SOLUSD",1734660822615,14.14295831,196.14,196.07,14.14295831]
["bitfinex","SOLUSD",1734660822816,14.14295831,196.12,196.05,14.14295831]
["bitfinex","SOLUSD",1734660823033,14.14295831,196.15,196.08,14.14295831]
["bitfinex","SOLUSD",1734660823218,14.14295831,196.16,196.09,14.14295831]
["bitfinex","SOLUSD",1734660823520,14.79124911,196.2,196.12,14.14295831]
["bitfinex","SOLUSD",1734660824199,14.79124911,196.2,196.13,14.14295831]
["bitfinex","SOLUSD",1734660824515,14.79124911,196.2,196.1,4.08637449]
["bitfinex","SOLUSD",1734660824516,14.79124911,196.2,196.14,14.14295831]
["bitfinex","SOLUSD",1734660824709,0.6482908,196.2,196.16,14.14295831]
["bitfinex","SOLUSD",1734660824916,0.6482908,196.2,196.18,14.14295831]
["bitfinex","SOLUSD",1734660825101,0.6482908,196.2,196.13,14.14295831]
["bitfinex","SOLUSD",1734660825102,0.6482908,196.2,196.19,14.90727635]
["bitfinex","SOLUSD",1734660826426,0.6482908,196.2,196.19,18.2699101]
["bitfinex","SOLUSD",1734660827500,0.6482908,196.2,196.19,1.79283375]
["bitfinex","SOLUSD",1734660828410,14.79124911,196.2,196.19,1.79283375]
["bitfinex","SOLUSD",1734660828617,14.79124911,196.2,196.1,2.97277345]
["bitfinex","SOLUSD",1734660828916,14.14295831,196.15,196.1,2.97277345]
["bitfinex","SOLUSD",1734660829128,14.14295831,196.16,196.1,2.97277345]
["bitfinex","SOLUSD",1734660829428,14.14295831,196.15,196.09,1.5698]
["bitfinex","SOLUSD",1734660829603,14.14295831,196.16,196.09,1.5698]
["bitfinex","SOLUSD",1734660829801,14.14295831,196.14,196.1,1.79552523]
["bitfinex","SOLUSD",1734660830219,14.14295831,196.13,196.1,1.79552523]
["bitfinex","SOLUSD",1734660830416,14.14295831,196.14,196.06,14.14295831]
["bitfinex","SOLUSD",1734660830719,14.14295831,196.14,196.07,14.14295831]
["bitfinex","SOLUSD",1734660831725,14.14295831,196.14,196.07,15.93974868]
["bitfinex","SOLUSD",1734660831901,14.14295831,196.11,196.07,1.79679037]
["bitfinex","SOLUSD",1734660832102,14.14295831,196.12,196.08,1.79679037]
["bitfinex","SOLUSD",1734660832828,14.14295831,196.11,196.08,1.79679037]
["bitfinex","SOLUSD",1734660833211,14.14295831,196.13,196.08,1.79679037]
["bitfinex","SOLUSD",1734660833524,14.14295831,196.13,196.05,14.14295831]
["bitfinex","SOLUSD",1734660833525,14.14295831,196.12,196.05,14.14295831]
["bitfinex","SOLUSD",1734660834105,14.14295831,196.15,196.07,14.14295831]
["bitfinex","SOLUSD",1734660834301,14.14295831,196.13,196.06,14.14295831]
["bitfinex","SOLUSD",1734660834609,12.744,196.17,196.05,14.14295831]
["bitfinex","SOLUSD",1734660834610,14.14295831,196.12,196.05,14.14295831]
["bitfinex","SOLUSD",1734660834817,14.14295831,196.12,196.06,1.802875]
["bitfinex","SOLUSD",1734660835410,14.14295831,196.12,196.04,15.77415831]
["bitfinex","SOLUSD",1734660835632,14.14295831,196.11,196.04,15.77415831]
["bitfinex","SOLUSD",1734660836308,14.14295831,196.11,196.05,1.80536529]
["bitfinex","SOLUSD",1734660836508,14.14295831,196.12,196.05,1.80536529]
["bitfinex","SOLUSD",1734660836734,14.14295831,196.11,196.05,1.80536529]
["bitfinex","SOLUSD",1734660837044,14.14295831,196.12,196.04,15.77415831]
["bitfinex","SOLUSD",1734660839850,14.14295831,196.18,196.11,1.80865106]
["bitfinex","SOLUSD",1734660840450,14.14295831,196.18,196.1,14.90760244]
["bitfinex","SOLUSD",1734660840742,14.14295831,196.17,196.1,14.90760244]
["bitfinex","SOLUSD",1734660840947,14.14295831,196.12,196.05,3.00592398]
["bitfinex","SOLUSD",1734660841122,14.14295831,196.1,196.05,3.00592398]
["bitfinex","SOLUSD",1734660841320,14.14295831,196.06,196.05,3.00592398]
["bitfinex","SOLUSD",1734660841521,14.14295831,196.06,195.99,15.74035831]
["bitfinex","SOLUSD",1734660842240,14.14295831,196.06,196.0,4.71926699]
["bitfinex","SOLUSD",1734660842768,14.14295831,196.07,196.01,1.81498241]
["bitfinex","SOLUSD",1734660842967,22.50963027,196.07,196.01,1.81498241]
["bitfinex","SOLUSD",1734660843381,22.50963027,196.08,196.01,24.32461268]
["bitfinex","SOLUSD",1734660843675,22.50963027,196.08,196.02,1.81498241]
["bitfinex","SOLUSD",1734660844042,22.50963027,196.08,196.0,22.50963027]
["bitfinex","SOLUSD",1734660844375,22.50963027,196.07,196.0,22.50963027]
["bitfinex","SOLUSD",1734660844678,22.50963027,196.07,196.01,1.8189933]
["bitfinex","SOLUSD",1734660844840,22.50963027,196.13,196.01,1.8189933]
["bitfinex","SOLUSD",1734660844841,22.50963027,196.05,196.01,1.8189933]
["bitfinex","SOLUSD",1734660845247,22.50963027,196.05,195.98,22.50963027]
["bitfinex","SOLUSD",1734660845982,22.50963027,196.06,195.99,24.33006445]
["bitfinex","SOLUSD",1734660846394,22.50963027,196.13,196.0,22.50963027]
["bitfinex","SOLUSD",1734660846395,22.50963027,196.07,196.0,22.50963027]
["bitfinex","SOLUSD",1734660846598,22.50963027,196.05,195.99,1.82043418]
["bitfinex","SOLUSD",1734660846761,22.50963027,196.05,196.0,1.82043418]
["bitfinex","SOLUSD",1734660846958,22.50963027,196.01,196.0,1.82043418]
["bitfinex","SOLUSD",1734660847455,22.50963027,196.01,195.9,22.50963027]
["bitfinex","SOLUSD",1734660847785,22.50963027,195.98,195.9,22.50963027]
["bitfinex","SOLUSD",1734660847963,22.50963027,195.98,195.91,1.82162088]
["bitfinex","SOLUSD",1734660848273,22.50963027,195.97,195.91,1.82162088]
["bitfinex","SOLUSD",1734660848477,22.50963027,195.97,195.9,22.50963027]
["bitfinex","SOLUSD",1734660848661,22.50963027,195.95,195.88,1.5007]
["bitfinex","SOLUSD",1734660848866,22.50963027,195.93,195.85,25.51555425]
["bitfinex","SOLUSD",1734660849091,22.50963027,195.92,195.85,22.50963027]
["bitfinex","SOLUSD",1734660849251,30.297284,196.01,195.83,39.31140819]
["bitfinex","SOLUSD",1734660849252,22.50963027,195.87,195.83,36.17599069]
["bitfinex","SOLUSD",1734660849455,22.50963027,195.86,195.83,36.17599069]
["bitfinex","SOLUSD",1734660849656,22.50963027,195.86,195.81,3.00592398]
["bitfinex","SOLUSD",1734660849898,22.50963027,195.86,195.79,22.50963027]
["bitfinex","SOLUSD",1734660850098,22.50963027,195.88,195.81,22.50963027]
["bitfinex","SOLUSD",1734660850382,22.44825969,195.91,195.83,22.50963027]
["bitfinex","SOLUSD",1734660850682,22.50963027,195.89,195.82,22.50963027]
["bitfinex","SOLUSD",1734660851255,22.50963027,195.83,195.72,0.76587036]
["bitfinex","SOLUSD",1734660851463,22.50963027,195.8,195.73,22.50963027]
["bitfinex","SOLUSD",1734660851663,22.50963027,195.81,195.74,22.50963027]
["bitfinex","SOLUSD",1734660851861,22.50963027,195.83,195.76,22.50963027]
["bitfinex","SOLUSD",1734660852386,28.80333027,195.89,195.82,22.50963027]
["bitfinex","SOLUSD",1734660852565,22.50963027,195.88,195.81,22.50963027]
["bitfinex","SOLUSD",1734660853071,22.50963027,195.86,195.79,22.50963027]
["bitfinex","SOLUSD",1734660853388,22.50963027,195.85,195.78,22.50963027]
["bitfinex","SOLUSD",1734660853565,22.50963027,195.86,195.78,22.50963027]
["bitfinex","SOLUSD",1734660853764,6.2937,195.89,195.78,22.50963027]
["bitfinex","SOLUSD",1734660853765,22.50963027,195.85,195.78,22.50963027]
["bitfinex","SOLUSD",1734660854301,22.50963027,195.84,195.77,0.76601186]
["bitfinex","SOLUSD",1734660854473,22.50963027,195.84,195.77,23.27564213]
["bitfinex","SOLUSD",1734660854789,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660854989,22.50963027,195.8,195.72,22.50963027]
["bitfinex","SOLUSD",1734660855174,22.50963027,195.8,195.73,22.50963027]
["bitfinex","SOLUSD",1734660855570,1.5992,195.86,195.73,22.50963027]
["bitfinex","SOLUSD",1734660855884,1.5992,195.86,195.79,22.50963027]
["bitfinex","SOLUSD",1734660855885,22.50963027,195.86,195.79,22.50963027]
["bitfinex","SOLUSD",1734660856088,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660856390,22.50963027,195.8,195.73,22.50963027]
["bitfinex","SOLUSD",1734660857263,22.50963027,195.79,195.72,22.50963027]
["bitfinex","SOLUSD",1734660857458,22.50963027,195.78,195.71,24.12103027]
["bitfinex","SOLUSD",1734660857664,22.50963027,195.77,195.7,22.50963027]
["bitfinex","SOLUSD",1734660858065,22.50963027,195.78,195.71,22.50963027]
["bitfinex","SOLUSD",1734660858402,22.50963027,195.78,195.67,0.76627836]
["bitfinex","SOLUSD",1734660858403,22.50963027,195.81,195.74,22.50963027]
["bitfinex","SOLUSD",1734660858593,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660858781,22.50963027,195.8,195.73,22.50963027]
["bitfinex","SOLUSD",1734660859158,22.50963027,195.8,195.74,22.50963027]
["bitfinex","SOLUSD",1734660859385,22.50963027,195.8,195.72,22.50963027]
["bitfinex","SOLUSD",1734660859994,22.50963027,195.79,195.72,22.50963027]
["bitfinex","SOLUSD",1734660860165,22.50963027,195.78,195.71,22.50963027]
["bitfinex","SOLUSD",1734660860582,22.50963027,195.77,195.7,22.50963027]
["bitfinex","SOLUSD",1734660860986,22.50963027,195.78,195.7,22.50963027]
["bitfinex","SOLUSD",1734660861492,22.50963027,195.77,195.7,22.50963027]
["bitfinex","SOLUSD",1734660861682,22.50963027,195.76,195.69,22.50963027]
["bitfinex","SOLUSD",1734660862912,22.50963027,195.74,195.66,24.05223027]
["bitfinex","SOLUSD",1734660863087,22.50963027,195.74,195.64,0.76637677]
["bitfinex","SOLUSD",1734660863088,22.50963027,195.72,195.65,22.50963027]
["bitfinex","SOLUSD",1734660863607,22.50963027,195.72,195.64,23.27600704]
["bitfinex","SOLUSD",1734660863814,22.50963027,195.69,195.62,26.29045835]
["bitfinex","SOLUSD",1734660864404,22.50963027,195.71,195.64,22.50963027]
["bitfinex","SOLUSD",1734660864581,22.50963027,195.78,195.7,22.50963027]
["bitfinex","SOLUSD",1734660864917,22.50963027,195.76,195.68,22.50963027]
["bitfinex","SOLUSD",1734660865126,6.4862,195.79,195.65,0.76652023]
["bitfinex","SOLUSD",1734660865696,19.2552,195.79,195.65,0.76652023]
["bitfinex","SOLUSD",1734660866214,22.50963027,195.73,195.66,22.50963027]
["bitfinex","SOLUSD",1734660867389,6.4862,195.79,195.65,0.76652023]
["bitfinex","SOLUSD",1734660867729,22.50963027,195.68,195.6,22.50963027]
["bitfinex","SOLUSD",1734660868693,22.50963027,195.69,195.63,22.50963027]
["bitfinex","SOLUSD",1734660868900,22.50963027,195.7,195.63,22.50963027]
["bitfinex","SOLUSD",1734660869591,22.50963027,195.71,195.63,22.50963027]
["bitfinex","SOLUSD",1734660869799,22.50963027,195.72,195.65,22.50963027]
["bitfinex","SOLUSD",1734660869998,22.50963027,195.66,195.59,22.50963027]
["bitfinex","SOLUSD",1734660870296,38.3082,195.78,195.51,8.2278908]
["bitfinex","SOLUSD",1734660870297,6.415,195.69,195.51,8.2278908]
["bitfinex","SOLUSD",1734660870704,6.415,195.69,195.55,22.50963027]
["bitfinex","SOLUSD",1734660870909,22.50963027,195.62,195.55,22.50963027]
["bitfinex","SOLUSD",1734660871407,22.50963027,195.66,195.59,22.50963027]
["bitfinex","SOLUSD",1734660871605,22.50963027,195.67,195.6,22.50963027]
["bitfinex","SOLUSD",1734660871786,22.50963027,195.68,195.61,22.50963027]
["bitfinex","SOLUSD",1734660872109,22.50963027,195.67,195.6,22.50963027]
["bitfinex","SOLUSD",1734660872695,22.50963027,195.68,195.61,22.50963027]
["bitfinex","SOLUSD",1734660872902,22.50963027,195.67,195.6,22.50963027]
["bitfinex","SOLUSD",1734660874616,22.50963027,195.67,195.59,22.50963027]
["bitfinex","SOLUSD",1734660874790,28.92463027,195.69,195.62,22.50963027]
["bitfinex","SOLUSD",1734660875212,28.92463027,195.69,195.58,0.76665122]
["bitfinex","SOLUSD",1734660875213,22.50963027,195.68,195.61,22.50963027]
["bitfinex","SOLUSD",1734660875599,22.50963027,195.7,195.63,22.50963027]
["bitfinex","SOLUSD",1734660875888,22.50963027,195.71,195.63,22.50963027]
["bitfinex","SOLUSD",1734660876109,22.50963027,195.7,195.63,22.50963027]
["bitfinex","SOLUSD",1734660876516,22.50963027,195.67,195.6,22.50963027]
["bitfinex","SOLUSD",1734660876700,22.50963027,195.67,195.59,22.50963027]
["bitfinex","SOLUSD",1734660877102,22.50963027,195.68,195.61,22.50963027]
["bitfinex","SOLUSD",1734660877302,22.50963027,195.69,195.62,22.50963027]
["bitfinex","SOLUSD",1734660878195,22.50963027,195.7,195.62,22.50963027]
["bitfinex","SOLUSD",1734660878402,22.50963027,195.69,195.62,22.50963027]
["bitfinex","SOLUSD",1734660878627,22.50963027,195.69,195.61,22.50963027]
["bitfinex","SOLUSD",1734660879202,22.50963027,195.68,195.61,22.50963027]
["bitfinex","SOLUSD",1734660880024,22.50963027,195.67,195.6,22.50963027]
["bitfinex","SOLUSD",1734660880195,22.50963027,195.61,195.52,0.76671086]
["bitfinex","SOLUSD",1734660880396,22.50963027,195.63,195.55,22.50963027]
["bitfinex","SOLUSD",1734660880600,22.50963027,195.63,195.56,22.50963027]
["bitfinex","SOLUSD",1734660880817,22.50963027,195.62,195.54,22.50963027]
["bitfinex","SOLUSD",1734660881020,22.50963027,195.62,195.55,22.50963027]
["bitfinex","SOLUSD",1734660881225,22.50963027,195.65,195.58,22.50963027]
["bitfinex","SOLUSD",1734660881429,22.50963027,195.64,195.57,22.50963027]
["bitfinex","SOLUSD",1734660881603,22.50963027,195.64,195.55,3.79516052]
["bitfinex","SOLUSD",1734660881604,22.50963027,195.64,195.56,22.50963027]
["bitfinex","SOLUSD",1734660882310,22.50963027,195.64,195.57,22.50963027]
["bitfinex","SOLUSD",1734660883023,22.50963027,195.65,195.58,22.50963027]
["bitfinex","SOLUSD",1734660883401,22.50963027,195.66,195.58,22.50963027]
["bitfinex","SOLUSD",1734660883930,22.50963027,195.67,195.59,22.50963027]
["bitfinex","SOLUSD",1734660884436,22.50963027,195.65,195.58,22.50963027]
["bitfinex","SOLUSD",1734660884603,22.50963027,195.65,195.55,23.79511105]
["bitfinex","SOLUSD",1734660884604,22.50963027,195.69,195.62,22.50963027]
["bitfinex","SOLUSD",1734660885219,12.7733,195.72,195.62,22.50963027]
["bitfinex","SOLUSD",1734660885417,22.50963027,195.7,195.62,22.50963027]
["bitfinex","SOLUSD",1734660886204,28.51873027,195.73,195.66,22.50963027]
["bitfinex","SOLUSD",1734660886732,22.50963027,195.73,195.66,22.50963027]
["bitfinex","SOLUSD",1734660887532,12.7712,195.76,195.66,22.50963027]
["bitfinex","SOLUSD",1734660887844,22.50963027,195.74,195.66,22.50963027]
["bitfinex","SOLUSD",1734660888035,22.50963027,195.74,195.67,22.50963027]
["bitfinex","SOLUSD",1734660890125,22.50963027,195.74,195.66,22.50963027]
["bitfinex","SOLUSD",1734660891022,22.50963027,195.69,195.67,4.72202447]
["bitfinex","SOLUSD",1734660891224,22.50963027,195.7,195.67,4.72202447]
["bitfinex","SOLUSD",1734660891528,22.50963027,195.71,195.64,22.50963027]
["bitfinex","SOLUSD",1734660892110,22.50963027,195.71,195.65,4.72630851]
["bitfinex","SOLUSD",1734660892317,22.50963027,195.71,195.66,1.0]
["bitfinex","SOLUSD",1734660892519,22.50963027,195.7,195.66,1.0]
["bitfinex","SOLUSD",1734660892934,22.50963027,195.71,195.67,1.82032753]
["bitfinex","SOLUSD",1734660893733,22.50963027,195.71,195.68,4.74034049]
["bitfinex","SOLUSD",1734660894413,22.50963027,195.73,195.69,1.82032753]
["bitfinex","SOLUSD",1734660894829,22.50963027,195.73,195.7,1.82032753]
["bitfinex","SOLUSD",1734660895208,22.50963027,195.75,195.7,1.82032753]
["bitfinex","SOLUSD",1734660895718,22.50963027,195.75,195.68,22.50963027]
["bitfinex","SOLUSD",1734660896126,22.50963027,195.75,195.71,1.82535963]
["bitfinex","SOLUSD",1734660896436,22.50963027,195.75,195.71,4.74624811]
["bitfinex","SOLUSD",1734660896940,22.50963027,195.75,195.71,1.82535963]
["bitfinex","SOLUSD",1734660897239,22.50963027,195.76,195.66,1.0]
["bitfinex","SOLUSD",1734660897535,22.50963027,195.8,195.72,24.33530242]
["bitfinex","SOLUSD",1734660897740,22.50963027,195.79,195.72,24.33530242]
["bitfinex","SOLUSD",1734660897907,22.50963027,195.79,195.73,4.74590451]
["bitfinex","SOLUSD",1734660898304,22.50963027,195.75,195.73,4.74590451]
["bitfinex","SOLUSD",1734660898521,22.50963027,195.8,195.74,2.92023236]
["bitfinex","SOLUSD",1734660898725,22.50963027,195.75,195.74,4.74590451]
["bitfinex","SOLUSD",1734660898926,23.776884,195.74,195.69,3.04392833]
["bitfinex","SOLUSD",1734660899121,22.50963027,195.7,195.69,3.04392833]
["bitfinex","SOLUSD",1734660899336,22.50963027,195.7,195.66,1.0]
["bitfinex","SOLUSD",1734660899634,22.50963027,195.69,195.66,1.0]
["bitfinex","SOLUSD",1734660899845,22.50963027,195.71,195.66,1.0]
["bitfinex","SOLUSD",1734660900212,22.50963027,195.73,195.66,23.50963027]
["bitfinex","SOLUSD",1734660900541,22.50963027,195.76,195.68,22.50963027]
["bitfinex","SOLUSD",1734660900721,22.50963027,195.76,195.69,22.50963027]
["bitfinex","SOLUSD",1734660901129,22.50963027,195.77,195.7,25.66733629]
["bitfinex","SOLUSD",1734660901444,22.50963027,195.72,195.7,3.15770602]
["bitfinex","SOLUSD",1734660901656,22.50963027,195.72,195.66,1.0]
["bitfinex","SOLUSD",1734660901955,22.50963027,195.74,195.66,23.50963027]
["bitfinex","SOLUSD",1734660902107,6.173,195.82,195.73,22.50963027]
["bitfinex","SOLUSD",1734660902313,22.50963027,195.81,195.74,22.50963027]
["bitfinex","SOLUSD",1734660903023,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660903331,22.50963027,195.82,195.74,22.50963027]
["bitfinex","SOLUSD",1734660904521,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660904840,22.50963027,195.76,195.67,22.50963027]
["bitfinex","SOLUSD",1734660905015,22.50963027,195.74,195.67,22.50963027]
["bitfinex","SOLUSD",1734660905214,22.50963027,195.77,195.7,22.50963027]
["bitfinex","SOLUSD",1734660905423,22.50963027,195.79,195.72,22.50963027]
["bitfinex","SOLUSD",1734660905610,29.04563027,195.81,195.73,0.76619373]
["bitfinex","SOLUSD",1734660905810,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660906019,12.7648,195.85,195.74,22.50963027]
["bitfinex","SOLUSD",1734660906235,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660906426,22.50963027,195.81,195.74,22.50963027]
["bitfinex","SOLUSD",1734660906841,22.50963027,195.82,195.74,22.50963027]
["bitfinex","SOLUSD",1734660907428,22.50963027,195.81,195.74,22.50963027]
["bitfinex","SOLUSD",1734660907626,12.7648,195.85,195.7,20.0]
["bitfinex","SOLUSD",1734660907627,22.50963027,195.77,195.7,42.50963027]
["bitfinex","SOLUSD",1734660907940,12.7667,195.83,195.66,23.50963027]
["bitfinex","SOLUSD",1734660907941,22.50963027,195.73,195.66,23.50963027]
["bitfinex","SOLUSD",1734660908242,22.50963027,195.7,195.66,1.0]
["bitfinex","SOLUSD",1734660908544,22.50963027,195.71,195.66,1.0]
["bitfinex","SOLUSD",1734660908749,22.50963027,195.7,195.66,1.0]
["bitfinex","SOLUSD",1734660908918,22.50963027,195.68,195.66,1.0]
["bitfinex","SOLUSD",1734660909120,6.0969,195.76,195.66,1.0]
["bitfinex","SOLUSD",1734660909121,22.50963027,195.67,195.66,1.0]
["bitfinex","SOLUSD",1734660911336,23.776884,195.69,195.66,1.0]
["bitfinex","SOLUSD",1734660911750,22.50963027,195.67,195.66,1.0]
["bitfinex","SOLUSD",1734660912353,22.50963027,195.69,195.66,1.0]
["bitfinex","SOLUSD",1734660912853,22.50963027,195.68,195.66,1.0]
["bitfinex","SOLUSD",1734660913037,22.50963027,195.67,195.66,1.0]
["bitfinex","SOLUSD",1734660914261,46.28651427,195.67,195.66,1.0]
["bitfinex","SOLUSD",1734660914432,46.28651427,195.67,195.56,22.50963027]
["bitfinex","SOLUSD",1734660914638,22.50963027,195.59,195.51,23.15792107]
["bitfinex","SOLUSD",1734660915044,22.50963027,195.57,195.51,0.6482908]
["bitfinex","SOLUSD",1734660915267,22.50963027,195.56,195.51,0.6482908]
["bitfinex","SOLUSD",1734660915564,22.50963027,195.6,195.52,22.50963027]
["bitfinex","SOLUSD",1734660915937,22.50963027,195.59,195.51,23.15792107]
["bitfinex","SOLUSD",1734660916136,22.50963027,195.58,195.51,23.15792107]
["bitfinex","SOLUSD",1734660916658,22.50963027,195.58,195.51,0.6482908]
["bitfinex","SOLUSD",1734660917125,22.50963027,195.59,195.52,22.50963027]
["bitfinex","SOLUSD",1734660917325,22.50963027,195.6,195.53,22.50963027]
["bitfinex","SOLUSD",1734660917650,22.50963027,195.58,195.51,23.15792107]
["bitfinex","SOLUSD",1734660918340,22.50963027,195.64,195.56,22.50963027]
["bitfinex","SOLUSD",1734660918530,22.50963027,195.61,195.54,22.50963027]
["bitfinex","SOLUSD",1734660919365,22.50963027,195.61,195.53,22.50963027]
["bitfinex","SOLUSD",1734660919743,22.50963027,195.59,195.52,22.50963027]
["bitfinex","SOLUSD",1734660920963,22.50963027,195.56,195.51,0.6482908]
["bitfinex","SOLUSD",1734660921148,12.7795,195.63,195.51,0.6482908]
["bitfinex","SOLUSD",1734660921149,22.50963027,195.58,195.51,23.15792107]
["bitfinex","SOLUSD",1734660921336,22.50963027,195.57,195.51,0.6482908]
["bitfinex","SOLUSD",1734660922361,22.50963027,195.59,195.51,23.15792107]
["bitfinex","SOLUSD",1734660922531,22.50963027,195.57,195.51,0.6482908]
["bitfinex","SOLUSD",1734660922967,22.50963027,195.56,195.51,0.6482908]
["bitfinex","SOLUSD",1734660923359,23.776884,195.62,195.51,0.6482908]
["bitfinex","SOLUSD",1734660923360,22.50963027,195.54,195.51,0.6482908]
["bitfinex","SOLUSD",1734660924439,22.50963027,195.55,195.51,0.6482908]
["bitfinex","SOLUSD",1734660924660,22.50963027,195.56,195.51,0.6482908]
["bitfinex","SOLUSD",1734660924858,22.50963027,195.57,195.51,0.6482908]
["bitfinex","SOLUSD",1734660925965,6.5544,195.62,195.55,22.50963027]
["bitfinex","SOLUSD",1734660925966,22.50963027,195.62,195.55,22.50963027]
["bitfinex","SOLUSD",1734660926263,22.50963027,195.63,195.56,22.50963027]
["bitfinex","SOLUSD",1734660927146,22.50963027,195.66,195.59,22.50963027]
["bitfinex","SOLUSD",1734660927948,6.1922,195.67,195.56,22.50963027]
["bitfinex","SOLUSD",1734660927949,22.50963027,195.64,195.56,22.50963027]
["bitfinex","SOLUSD",1734660928267,22.50963027,195.65,195.57,22.50963027]
["bitfinex","SOLUSD",1734660928665,22.50963027,195.64,195.56,22.50963027]
["bitfinex","SOLUSD",1734660928961,22.50963027,195.64,195.57,22.50963027]
["bitfinex","SOLUSD",1734660929271,22.50963027,195.65,195.57,22.50963027]
["bitfinex","SOLUSD",1734660929870,22.50963027,195.65,195.58,22.50963027]
["bitfinex","SOLUSD",1734660930872,22.50963027,195.66,195.59,22.50963027]
["bitfinex","SOLUSD",1734660931171,22.50963027,195.67,195.6,22.50963027]
["bitfinex","SOLUSD",1734660931768,6.5172,195.82,195.65,22.50963027]
["bitfinex","SOLUSD",1734660932067,22.50963027,195.81,195.73,22.50963027]
["bitfinex","SOLUSD",1734660932445,22.50963027,195.8,195.73,22.50963027]
["bitfinex","SOLUSD",1734660933366,29.02683027,195.82,195.73,22.50963027]
["bitfinex","SOLUSD",1734660934163,22.50963027,195.8,195.73,22.50963027]
["bitfinex","SOLUSD",1734660934374,22.50963027,195.78,195.7,22.50963027]
["bitfinex","SOLUSD",1734660934542,22.50963027,195.77,195.69,42.50963027]
["bitfinex","SOLUSD",1734660934954,22.50963027,195.72,195.65,22.50963027]
["bitfinex","SOLUSD",1734660935160,22.50963027,195.8,195.64,3.04824664]
["bitfinex","SOLUSD",1734660935161,22.50963027,195.74,195.66,22.50963027]
["bitfinex","SOLUSD",1734660935471,19.2844,195.82,195.66,22.50963027]
["bitfinex","SOLUSD",1734660935472,22.50963027,195.78,195.7,22.50963027]
["bitfinex","SOLUSD",1734660935675,22.50963027,195.79,195.72,22.50963027]
["bitfinex","SOLUSD",1734660935888,29.02683027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660936376,6.5172,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660936592,12.7643,195.86,195.79,22.50963027]
["bitfinex","SOLUSD",1734660936593,22.50963027,195.86,195.79,22.50963027]
["bitfinex","SOLUSD",1734660936769,22.50963027,195.9,195.82,22.50963027]
["bitfinex","SOLUSD",1734660936965,22.50963027,195.92,195.85,22.50963027]
["bitfinex","SOLUSD",1734660937359,22.50963027,195.9,195.83,22.50963027]
["bitfinex","SOLUSD",1734660937653,22.50963027,195.87,195.8,22.50963027]
["bitfinex","SOLUSD",1734660938072,22.50963027,195.88,195.81,22.50963027]
["bitfinex","SOLUSD",1734660938458,22.50963027,195.89,195.82,22.50963027]
["bitfinex","SOLUSD",1734660938659,22.50963027,195.9,195.83,22.50963027]
["bitfinex","SOLUSD",1734660938879,12.7596,195.93,195.77,0.76583742]
["bitfinex","SOLUSD",1734660939183,22.50963027,195.91,195.83,22.50963027]
["bitfinex","SOLUSD",1734660939678,22.50963027,195.9,195.83,22.50963027]
["bitfinex","SOLUSD",1734660939866,22.50963027,195.91,195.83,22.50963027]
["bitfinex","SOLUSD",1734660940184,22.50963027,195.9,195.83,22.50963027]
["bitfinex","SOLUSD",1734660940478,3.01909591,195.99,195.83,22.50963027]
["bitfinex","SOLUSD",1734660940479,6.4171,196.04,195.89,22.50963027]
["bitfinex","SOLUSD",1734660940668,22.50963027,195.99,195.92,22.50963027]
["bitfinex","SOLUSD",1734660941058,6.4171,196.04,195.92,22.50963027]
["bitfinex","SOLUSD",1734660941059,22.50963027,196.0,195.92,22.50963027]
["bitfinex","SOLUSD",1734660941280,22.50963027,196.03,195.95,22.50963027]
["bitfinex","SOLUSD",1734660941582,22.50963027,196.05,195.98,22.50963027]
["bitfinex","SOLUSD",1734660941761,6.3416,196.09,196.0,22.50963027]
["bitfinex","SOLUSD",1734660941762,22.50963027,196.08,196.0,22.50963027]
["bitfinex","SOLUSD",1734660942158,22.50963027,196.06,195.99,22.50963027]
["bitfinex","SOLUSD",1734660942378,22.50963027,196.05,195.97,22.50963027]
["bitfinex","SOLUSD",1734660942900,22.50963027,196.02,195.95,22.50963027]
["bitfinex","SOLUSD",1734660943195,22.50963027,196.03,195.95,22.50963027]
["bitfinex","SOLUSD",1734660943682,22.50963027,195.99,195.92,22.50963027]
["bitfinex","SOLUSD",1734660943863,22.50963027,196.0,195.92,22.50963027]
["bitfinex","SOLUSD",1734660944394,22.50963027,195.94,195.83,6.1894]
["bitfinex","SOLUSD",1734660944600,22.50963027,195.93,195.85,24.07963027]
["bitfinex","SOLUSD",1734660944762,22.50963027,195.94,195.86,22.50963027]
["bitfinex","SOLUSD",1734660945474,22.50963027,195.94,195.87,22.50963027]
["bitfinex","SOLUSD",1734660945673,22.50963027,195.94,195.86,22.50963027]
["bitfinex","SOLUSD",1734660946185,22.50963027,195.94,195.87,22.50963027]
["bitfinex","SOLUSD",1734660946574,22.50963027,195.96,195.89,22.50963027]
["bitfinex","SOLUSD",1734660946760,22.50963027,195.97,195.89,22.50963027]
["bitfinex","SOLUSD",1734660946960,22.50963027,195.97,195.9,22.50963027]
["bitfinex","SOLUSD",1734660947175,22.50963027,195.97,195.89,22.50963027]
["bitfinex","SOLUSD",1734660947466,22.50963027,195.94,195.86,22.50963027]
["bitfinex","SOLUSD",1734660947772,22.50963027,195.95,195.87,22.50963027]
["bitfinex","SOLUSD",1734660948287,22.50963027,195.97,195.89,22.50963027]
["bitfinex","SOLUSD",1734660948973,22.50963027,195.99,195.91,22.50963027]
["bitfinex","SOLUSD",1734660949479,6.2671,195.95,195.86,0.7656476]
["bitfinex","SOLUSD",1734660949680,22.50963027,195.88,195.77,22.50963027]
["bitfinex","SOLUSD",1734660949858,22.50963027,195.8,195.73,22.50963027]
["bitfinex","SOLUSD",1734660950204,22.50963027,195.8,195.69,1.5517]
["bitfinex","SOLUSD",1734660950205,22.50963027,195.78,195.69,24.06133027]
["bitfinex","SOLUSD",1734660950564,22.50963027,195.76,195.69,24.06133027]
["bitfinex","SOLUSD",1734660950769,6.2671,195.84,195.69,2.3181316]
["bitfinex","SOLUSD",1734660950770,22.50963027,195.8,195.69,2.3181316]
["bitfinex","SOLUSD",1734660950965,22.50963027,195.82,195.75,22.50963027]
["bitfinex","SOLUSD",1734660951190,22.50963027,195.84,195.75,22.50963027]
["bitfinex","SOLUSD",1734660951392,26.706345,195.89,195.79,22.50963027]
["bitfinex","SOLUSD",1734660951393,22.50963027,195.86,195.79,22.50963027]
["bitfinex","SOLUSD",1734660951988,6.2671,195.95,195.85,22.50963027]
["bitfinex","SOLUSD",1734660952169,22.50963027,195.94,195.85,22.50963027]
["bitfinex","SOLUSD",1734660952375,22.50963027,195.92,195.85,22.50963027]
["bitfinex","SOLUSD",1734660952572,22.50963027,195.92,195.83,22.50963027]
["bitfinex","SOLUSD",1734660953108,36.63571133,195.93,195.85,36.63571133]
["bitfinex","SOLUSD",1734660953709,6.2671,196.01,195.91,36.63571133]
["bitfinex","SOLUSD",1734660953889,36.63571133,196.0,195.93,36.63571133]
["bitfinex","SOLUSD",1734660954214,36.63571133,196.04,195.95,36.63571133]
["bitfinex","SOLUSD",1734660954894,36.63571133,196.0,195.93,36.63571133]
["bitfinex","SOLUSD",1734660955472,36.63571133,196.02,195.93,36.63571133]
["bitfinex","SOLUSD",1734660955887,36.63571133,196.02,195.95,36.63571133]
["bitfinex","SOLUSD",1734660956472,36.63571133,196.04,195.95,36.63571133]
["bitfinex","SOLUSD",1734660957698,36.63571133,196.04,195.96,36.63571133]
["bitfinex","SOLUSD",1734660958001,36.63571133,196.03,195.96,36.63571133]
["bitfinex","SOLUSD",1734660958891,36.63571133,196.01,195.94,36.63571133]
["bitfinex","SOLUSD",1734660959094,36.63571133,196.03,195.94,36.63571133]
["bitfinex","SOLUSD",1734660960178,36.63571133,196.03,195.96,36.63571133]
["bitfinex","SOLUSD",1734660960385,36.63571133,196.05,195.96,36.63571133]
["bitfinex","SOLUSD",1734660960607,36.63571133,196.03,195.96,36.63571133]
["bitfinex","SOLUSD",1734660961310,36.63571133,196.05,195.96,36.63571133]
["bitfinex","SOLUSD",1734660962011,36.63571133,196.03,195.96,36.63571133]
["bitfinex","SOLUSD",1734660963432,36.63571133,196.03,195.94,38.16831133]
["bitfinex","SOLUSD",1734660963722,36.63571133,195.96,195.89,36.63571133]
["bitfinex","SOLUSD",1734660964111,36.63571133,195.92,195.84,36.63571133]
["bitfinex","SOLUSD",1734660964316,23.776884,196.01,195.81,36.1766049]
["bitfinex","SOLUSD",1734660964317,36.63571133,195.87,195.81,36.1766049]
["bitfinex","SOLUSD",1734660964521,36.63571133,195.85,195.78,43.03611133]
["bitfinex","SOLUSD",1734660964885,36.63571133,195.86,195.79,36.63571133]
["bitfinex","SOLUSD",1734660965086,36.63571133,195.87,195.8,36.63571133]
["bitfinex","SOLUSD",1734660965621,36.63571133,195.91,195.82,36.63571133]
["bitfinex","SOLUSD",1734660965833,36.63571133,195.93,195.85,36.63571133]
["bitfinex","SOLUSD",1734660966131,36.63571133,195.93,195.86,36.63571133]
["bitfinex","SOLUSD",1734660966629,36.63571133,195.9,195.82,36.63571133]
["bitfinex","SOLUSD",1734660966949,36.63571133,195.91,195.83,36.63571133]
["bitfinex","SOLUSD",1734660967131,36.63571133,195.9,195.82,36.63571133]
["bitfinex","SOLUSD",1734660967314,36.63571133,195.93,195.85,36.63571133]
["bitfinex","SOLUSD",1734660967491,12.7583,195.95,195.84,36.63571133]
["bitfinex","SOLUSD",1734660967697,36.63571133,195.92,195.84,36.63571133]
["bitfinex","SOLUSD",1734660967936,36.63571133,195.94,195.86,36.63571133]
["bitfinex","SOLUSD",1734660968099,36.63571133,195.93,195.86,36.63571133]
["bitfinex","SOLUSD",1734660968594,36.63571133,195.88,195.81,56.63571133]
["bitfinex","SOLUSD",1734660968908,36.63571133,195.87,195.79,36.63571133]
["bitfinex","SOLUSD",1734660969099,36.63571133,195.89,195.81,36.63571133]
["bitfinex","SOLUSD",1734660969296,36.63571133,195.87,195.8,36.63571133]
["bitfinex","SOLUSD",1734660969696,36.63571133,195.88,195.8,36.63571133]
["bitfinex","SOLUSD",1734660970301,36.63571133,195.87,195.79,36.63571133]
["bitfinex","SOLUSD",1734660970920,36.63571133,195.88,195.81,36.63571133]
["bitfinex","SOLUSD",1734660971737,36.63571133,195.89,195.81,36.63571133]
["bitfinex","SOLUSD",1734660973017,36.63571133,195.9,195.82,38.44826327]
["bitfinex","SOLUSD",1734660973217,36.63571133,195.89,195.82,38.44826327]
["bitfinex","SOLUSD",1734660973822,36.63571133,195.89,195.82,36.63571133]
["bitfinex","SOLUSD",1734660974022,36.63571133,195.89,195.81,36.63571133]
["bitfinex","SOLUSD",1734660974517,36.63571133,195.89,195.82,3.14892655]
["bitfinex","SOLUSD",1734660975030,22.552626,195.89,195.81,22.552626]
["bitfinex","SOLUSD",1734660975831,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734660976025,22.552626,195.84,195.81,1.81320076]
["bitfinex","SOLUSD",1734660976224,22.552626,195.83,195.81,1.81320076]
["bitfinex","SOLUSD",1734660976423,1.624,195.89,195.81,1.81320076]
["bitfinex","SOLUSD",1734660976424,22.552626,195.82,195.81,1.81320076]
["bitfinex","SOLUSD",1734660976952,22.552626,195.82,195.71,22.552626]
["bitfinex","SOLUSD",1734660977136,22.552626,195.75,195.7,1.5655]
["bitfinex","SOLUSD",1734660977433,22.552626,195.75,195.65,0.76616574]
["bitfinex","SOLUSD",1734660977434,22.552626,195.79,195.72,4.97160731]
["bitfinex","SOLUSD",1734660977626,6.3408,195.85,195.72,27.52423331]
["bitfinex","SOLUSD",1734660977929,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734660978318,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734660978642,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734660978812,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734660979607,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734660980217,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734660980611,22.552626,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734660980825,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734660986040,22.552626,195.8,195.74,22.552626]
["bitfinex","SOLUSD",1734660986250,22.552626,195.79,195.71,22.552626]
["bitfinex","SOLUSD",1734660987238,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734660987434,22.552626,195.75,195.67,22.552626]
["bitfinex","SOLUSD",1734660987621,22.552626,195.73,195.65,24.170526]
["bitfinex","SOLUSD",1734660987824,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734660988035,22.552626,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734660988545,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734660988721,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734660989439,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734660991745,29.083726,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734660992045,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734660993040,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734660993339,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734660993545,28.883126,195.87,195.79,22.552626]
["bitfinex","SOLUSD",1734660993747,6.3305,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734660993928,22.552626,195.89,195.82,22.552626]
["bitfinex","SOLUSD",1734660994635,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734660995040,22.552626,195.9,195.83,22.552626]
["bitfinex","SOLUSD",1734660995441,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734660996631,22.552626,195.9,195.83,22.552626]
["bitfinex","SOLUSD",1734660996835,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734660997145,22.552626,195.88,195.81,22.552626]
["bitfinex","SOLUSD",1734660997347,22.552626,195.89,195.81,22.552626]
["bitfinex","SOLUSD",1734660997851,22.552626,195.89,195.82,22.552626]
["bitfinex","SOLUSD",1734660998037,22.552626,195.9,195.83,22.552626]
["bitfinex","SOLUSD",1734660999240,22.552626,195.87,195.8,42.552626]
["bitfinex","SOLUSD",1734660999456,22.552626,195.88,195.8,42.552626]
["bitfinex","SOLUSD",1734660999765,22.552626,195.89,195.81,22.552626]
["bitfinex","SOLUSD",1734660999935,22.552626,195.89,195.82,22.552626]
["bitfinex","SOLUSD",1734661000359,22.552626,195.9,195.83,22.552626]
["bitfinex","SOLUSD",1734661000559,22.552626,195.92,195.84,22.552626]
["bitfinex","SOLUSD",1734661000751,22.552626,195.92,195.85,22.552626]
["bitfinex","SOLUSD",1734661001459,22.552626,195.93,195.85,22.552626]
["bitfinex","SOLUSD",1734661001660,22.552626,195.94,195.86,22.552626]
["bitfinex","SOLUSD",1734661001988,22.552626,195.94,195.88,22.552626]
["bitfinex","SOLUSD",1734661002130,6.5395,195.99,195.85,1.6485]
["bitfinex","SOLUSD",1734661002131,22.552626,195.97,195.9,22.552626]
["bitfinex","SOLUSD",1734661002336,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661002544,29.092126,195.99,195.92,22.552626]
["bitfinex","SOLUSD",1734661002755,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661003983,22.552626,195.96,195.89,22.552626]
["bitfinex","SOLUSD",1734661004185,22.552626,195.96,195.88,42.552626]
["bitfinex","SOLUSD",1734661004566,6.5395,195.99,195.85,24.201126]
["bitfinex","SOLUSD",1734661004567,22.552626,195.93,195.85,24.201126]
["bitfinex","SOLUSD",1734661004767,22.552626,195.92,195.84,22.552626]
["bitfinex","SOLUSD",1734661004967,22.552626,195.92,195.8,7.6378]
["bitfinex","SOLUSD",1734661004968,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734661005168,22.552626,195.91,195.84,22.552626]
["bitfinex","SOLUSD",1734661005582,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734661005760,22.552626,195.87,195.8,24.109026]
["bitfinex","SOLUSD",1734661005961,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661006377,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734661006581,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661006786,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661007082,22.552626,195.87,195.79,22.552626]
["bitfinex","SOLUSD",1734661007291,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661007466,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661007670,22.552626,195.88,195.8,22.552626]
["bitfinex","SOLUSD",1734661007885,22.552626,195.9,195.83,22.552626]
["bitfinex","SOLUSD",1734661008687,22.552626,195.91,195.84,22.552626]
["bitfinex","SOLUSD",1734661008882,3.72160397,195.97,195.79,20.0]
["bitfinex","SOLUSD",1734661008883,22.552626,195.96,195.88,22.552626]
["bitfinex","SOLUSD",1734661009094,22.552626,195.96,195.89,22.552626]
["bitfinex","SOLUSD",1734661009583,29.048026,195.98,195.9,22.552626]
["bitfinex","SOLUSD",1734661009784,29.048026,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661010161,22.552626,195.99,195.91,22.552626]
["bitfinex","SOLUSD",1734661010583,22.552626,195.99,195.92,22.552626]
["bitfinex","SOLUSD",1734661011078,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661011288,22.552626,195.99,195.92,22.552626]
["bitfinex","SOLUSD",1734661011785,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661011964,22.552626,195.99,195.91,22.552626]
["bitfinex","SOLUSD",1734661012694,22.552626,196.0,195.93,22.552626]
["bitfinex","SOLUSD",1734661013102,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661013584,22.552626,195.99,195.92,22.552626]
["bitfinex","SOLUSD",1734661013773,22.552626,196.0,195.93,22.552626]
["bitfinex","SOLUSD",1734661014366,22.552626,196.01,195.94,22.552626]
["bitfinex","SOLUSD",1734661014670,22.552626,196.05,195.98,22.552626]
["bitfinex","SOLUSD",1734661014867,22.552626,196.06,195.99,22.552626]
["bitfinex","SOLUSD",1734661015267,22.552626,196.06,195.98,22.552626]
["bitfinex","SOLUSD",1734661015481,22.552626,196.06,195.99,22.552626]
["bitfinex","SOLUSD",1734661015677,29.032126,196.07,196.0,22.552626]
["bitfinex","SOLUSD",1734661016173,22.552626,196.09,196.02,22.552626]
["bitfinex","SOLUSD",1734661016369,22.552626,196.1,196.03,22.552626]
["bitfinex","SOLUSD",1734661016706,12.7449,196.16,196.06,22.552626]
["bitfinex","SOLUSD",1734661016707,22.552626,196.13,196.06,22.552626]
["bitfinex","SOLUSD",1734661017033,28.818726,196.17,196.1,22.552626]
["bitfinex","SOLUSD",1734661017182,28.818726,196.17,196.02,22.552626]
["bitfinex","SOLUSD",1734661017183,22.552626,196.19,196.12,22.552626]
["bitfinex","SOLUSD",1734661017366,23.2009168,196.2,196.13,22.552626]
["bitfinex","SOLUSD",1734661017688,23.2009168,196.2,196.16,22.552626]
["bitfinex","SOLUSD",1734661017689,0.6482908,196.2,196.16,22.552626]
["bitfinex","SOLUSD",1734661018008,0.6482908,196.2,196.14,22.552626]
["bitfinex","SOLUSD",1734661018301,0.6482908,196.2,196.15,22.552626]
["bitfinex","SOLUSD",1734661018482,0.6482908,196.2,196.16,22.552626]
["bitfinex","SOLUSD",1734661018691,0.6482908,196.2,196.17,22.552626]
["bitfinex","SOLUSD",1734661018997,0.6482908,196.2,196.16,22.552626]
["bitfinex","SOLUSD",1734661019302,0.6482908,196.2,196.17,22.552626]
["bitfinex","SOLUSD",1734661019803,0.6482908,196.2,196.15,22.552626]
["bitfinex","SOLUSD",1734661020003,0.6482908,196.2,196.13,20.0]
["bitfinex","SOLUSD",1734661020004,23.2009168,196.2,196.13,42.552626]
["bitfinex","SOLUSD",1734661020298,23.2009168,196.2,196.13,22.552626]
["bitfinex","SOLUSD",1734661020710,22.552626,196.18,196.11,22.552626]
["bitfinex","SOLUSD",1734661020920,22.552626,196.17,196.1,22.552626]
["bitfinex","SOLUSD",1734661021084,0.6482908,196.2,196.07,22.552626]
["bitfinex","SOLUSD",1734661021085,22.552626,196.14,196.07,22.552626]
["bitfinex","SOLUSD",1734661021527,22.552626,196.15,196.08,22.552626]
["bitfinex","SOLUSD",1734661021719,22.552626,196.17,196.1,22.552626]
["bitfinex","SOLUSD",1734661022053,0.6482908,196.2,196.16,22.552626]
["bitfinex","SOLUSD",1734661022812,23.2009168,196.2,196.13,22.552626]
["bitfinex","SOLUSD",1734661022990,22.552626,196.18,196.11,22.552626]
["bitfinex","SOLUSD",1734661023518,0.6482908,196.2,196.17,22.552626]
["bitfinex","SOLUSD",1734661023703,0.6482908,196.2,196.19,22.552626]
["bitfinex","SOLUSD",1734661024390,3.10630046,196.36,196.19,22.552626]
["bitfinex","SOLUSD",1734661024593,26.985342,196.42,196.19,0.76423694]
["bitfinex","SOLUSD",1734661024793,22.552626,196.34,196.27,22.552626]
["bitfinex","SOLUSD",1734661025009,22.552626,196.36,196.28,22.552626]
["bitfinex","SOLUSD",1734661025384,22.552626,196.35,196.28,22.552626]
["bitfinex","SOLUSD",1734661025610,22.552626,196.34,196.26,22.552626]
["bitfinex","SOLUSD",1734661025813,22.552626,196.34,196.27,22.552626]
["bitfinex","SOLUSD",1734661026230,22.552626,196.35,196.28,22.552626]
["bitfinex","SOLUSD",1734661026405,22.552626,196.37,196.3,22.552626]
["bitfinex","SOLUSD",1734661026593,22.552626,196.38,196.3,22.552626]
["bitfinex","SOLUSD",1734661026792,23.2009168,196.4,196.33,22.552626]
["bitfinex","SOLUSD",1734661026993,22.552626,196.39,196.32,22.552626]
["bitfinex","SOLUSD",1734661027222,0.6482908,196.4,196.34,22.552626]
["bitfinex","SOLUSD",1734661027397,0.6482908,196.4,196.35,22.552626]
["bitfinex","SOLUSD",1734661027604,0.6482908,196.4,196.36,22.552626]
["bitfinex","SOLUSD",1734661027902,0.6482908,196.4,196.37,22.552626]
["bitfinex","SOLUSD",1734661028095,0.6482908,196.4,196.38,22.552626]
["bitfinex","SOLUSD",1734661028306,0.6482908,196.4,196.39,22.552626]
["bitfinex","SOLUSD",1734661030914,0.6482908,196.4,196.39,47.0930845]
["bitfinex","SOLUSD",1734661031309,22.552626,196.55,196.48,22.552626]
["bitfinex","SOLUSD",1734661031694,22.552626,196.56,196.48,22.552626]
["bitfinex","SOLUSD",1734661031925,22.552626,196.56,196.49,22.552626]
["bitfinex","SOLUSD",1734661032491,6.1467,196.57,196.5,22.552626]
["bitfinex","SOLUSD",1734661032492,28.699326,196.57,196.5,22.552626]
["bitfinex","SOLUSD",1734661033622,6.1467,196.57,196.52,22.552626]
["bitfinex","SOLUSD",1734661033824,0.6482908,196.59,196.52,22.552626]
["bitfinex","SOLUSD",1734661035021,0.6482908,196.59,196.53,22.552626]
["bitfinex","SOLUSD",1734661036119,0.6482908,196.59,196.52,22.552626]
["bitfinex","SOLUSD",1734661036305,22.552626,196.55,196.47,22.552626]
["bitfinex","SOLUSD",1734661036998,22.552626,196.53,196.46,22.552626]
["bitfinex","SOLUSD",1734661038226,22.552626,196.54,196.47,22.552626]
["bitfinex","SOLUSD",1734661038930,22.552626,196.51,196.44,22.552626]
["bitfinex","SOLUSD",1734661039102,22.552626,196.53,196.45,22.552626]
["bitfinex","SOLUSD",1734661039308,22.552626,196.53,196.46,22.552626]
["bitfinex","SOLUSD",1734661039515,22.552626,196.54,196.47,22.552626]
["bitfinex","SOLUSD",1734661039709,22.552626,196.56,196.49,22.552626]
["bitfinex","SOLUSD",1734661040129,22.552626,196.55,196.48,22.552626]
["bitfinex","SOLUSD",1734661040421,22.552626,196.55,196.47,22.552626]
["bitfinex","SOLUSD",1734661040618,22.552626,196.54,196.47,22.552626]
["bitfinex","SOLUSD",1734661041321,22.552626,196.53,196.45,22.552626]
["bitfinex","SOLUSD",1734661043027,22.552626,196.55,196.48,22.552626]
["bitfinex","SOLUSD",1734661043228,22.552626,196.54,196.46,22.552626]
["bitfinex","SOLUSD",1734661043835,22.552626,196.55,196.48,22.552626]
["bitfinex","SOLUSD",1734661044018,22.552626,196.54,196.47,22.552626]
["bitfinex","SOLUSD",1734661044406,22.552626,196.55,196.48,22.552626]
["bitfinex","SOLUSD",1734661045932,0.6482908,196.59,196.54,22.552626]
["bitfinex","SOLUSD",1734661046233,0.6482908,196.59,196.55,22.552626]
["bitfinex","SOLUSD",1734661046605,0.6482908,196.59,196.57,22.552626]
["bitfinex","SOLUSD",1734661047711,0.6482908,196.59,196.58,22.552626]
["bitfinex","SOLUSD",1734661050122,0.6482908,196.59,196.58,23.31542009]
["bitfinex","SOLUSD",1734661051120,0.174,196.65,196.58,23.31542009]
["bitfinex","SOLUSD",1734661051344,0.174,196.65,196.64,22.552626]
["bitfinex","SOLUSD",1734661052637,0.174,196.65,196.59,22.552626]
["bitfinex","SOLUSD",1734661052856,0.174,196.65,196.55,20.529]
["bitfinex","SOLUSD",1734661052857,0.174,196.65,196.6,22.552626]
["bitfinex","SOLUSD",1734661053017,0.174,196.65,196.58,20.0]
["bitfinex","SOLUSD",1734661053018,0.174,196.65,196.61,22.552626]
["bitfinex","SOLUSD",1734661054036,0.174,196.65,196.64,22.552626]
["bitfinex","SOLUSD",1734661054242,6.4215,196.78,196.61,20.0]
["bitfinex","SOLUSD",1734661054547,6.4215,196.78,196.72,22.552626]
["bitfinex","SOLUSD",1734661054720,6.4215,196.78,196.73,22.552626]
["bitfinex","SOLUSD",1734661055126,6.4215,196.78,196.72,22.552626]
["bitfinex","SOLUSD",1734661055320,0.6482908,196.79,196.72,22.552626]
["bitfinex","SOLUSD",1734661055519,0.6482908,196.79,196.73,22.552626]
["bitfinex","SOLUSD",1734661055746,0.6482908,196.79,196.74,22.552626]
["bitfinex","SOLUSD",1734661056236,0.6482908,196.79,196.75,22.552626]
["bitfinex","SOLUSD",1734661056420,23.2009168,196.79,196.71,22.552626]
["bitfinex","SOLUSD",1734661056626,22.552626,196.75,196.67,22.552626]
["bitfinex","SOLUSD",1734661056833,22.552626,196.71,196.64,22.552626]
["bitfinex","SOLUSD",1734661057049,22.552626,196.75,196.67,22.552626]
["bitfinex","SOLUSD",1734661057217,2.1688908,196.79,196.62,3.76171767]
["bitfinex","SOLUSD",1734661057418,23.2009168,196.79,196.62,16.47651767]
["bitfinex","SOLUSD",1734661057717,0.6482908,196.79,196.73,22.552626]
["bitfinex","SOLUSD",1734661057919,22.552626,196.75,196.67,22.552626]
["bitfinex","SOLUSD",1734661058136,22.552626,196.71,196.64,22.552626]
["bitfinex","SOLUSD",1734661058317,1.5206,196.78,196.67,22.552626]
["bitfinex","SOLUSD",1734661058654,22.552626,196.72,196.62,2.99901511]
["bitfinex","SOLUSD",1734661058863,22.552626,196.72,196.64,22.552626]
["bitfinex","SOLUSD",1734661060741,22.552626,196.7,196.62,22.552626]
["bitfinex","SOLUSD",1734661061039,22.552626,196.65,196.58,22.552626]
["bitfinex","SOLUSD",1734661061246,22.552626,196.65,196.59,22.552626]
["bitfinex","SOLUSD",1734661062238,8.01915095,196.73,196.59,22.552626]
["bitfinex","SOLUSD",1734661062239,22.552626,196.67,196.59,22.552626]
["bitfinex","SOLUSD",1734661063048,22.552626,196.69,196.63,22.552626]
["bitfinex","SOLUSD",1734661063241,22.552626,196.7,196.62,22.552626]
["bitfinex","SOLUSD",1734661063551,22.552626,196.69,196.61,22.552626]
["bitfinex","SOLUSD",1734661064429,22.552626,196.69,196.55,0.7628206]
["bitfinex","SOLUSD",1734661064430,22.552626,196.7,196.63,22.552626]
["bitfinex","SOLUSD",1734661064749,22.552626,196.69,196.63,22.552626]
["bitfinex","SOLUSD",1734661064950,22.552626,196.67,196.59,22.552626]
["bitfinex","SOLUSD",1734661065729,22.552626,196.65,196.57,22.552626]
["bitfinex","SOLUSD",1734661065942,22.552626,196.66,196.58,22.552626]
["bitfinex","SOLUSD",1734661066127,24.108626,196.67,196.6,22.552626]
["bitfinex","SOLUSD",1734661066326,22.552626,196.66,196.58,22.552626]
["bitfinex","SOLUSD",1734661066654,22.552626,196.65,196.58,22.552626]
["bitfinex","SOLUSD",1734661067110,22.552626,196.63,196.55,22.552626]
["bitfinex","SOLUSD",1734661067336,22.552626,196.63,196.56,22.552626]
["bitfinex","SOLUSD",1734661068257,22.552626,196.64,196.56,22.552626]
["bitfinex","SOLUSD",1734661068553,22.552626,196.63,196.55,22.552626]
["bitfinex","SOLUSD",1734661068755,22.552626,196.63,196.56,22.552626]
["bitfinex","SOLUSD",1734661069651,22.552626,196.64,196.56,22.552626]
["bitfinex","SOLUSD",1734661069952,22.552626,196.63,196.55,22.552626]
["bitfinex","SOLUSD",1734661070159,22.552626,196.61,196.54,22.552626]
["bitfinex","SOLUSD",1734661070360,22.552626,196.57,196.49,22.552626]
["bitfinex","SOLUSD",1734661070648,22.552626,196.54,196.47,58.60919762]
["bitfinex","SOLUSD",1734661070852,22.552626,196.57,196.49,22.552626]
["bitfinex","SOLUSD",1734661071051,22.552626,196.56,196.49,22.552626]
["bitfinex","SOLUSD",1734661071250,22.552626,196.56,196.47,36.05657162]
["bitfinex","SOLUSD",1734661071251,22.552626,196.56,196.48,22.552626]
["bitfinex","SOLUSD",1734661071751,22.552626,196.54,196.47,22.552626]
["bitfinex","SOLUSD",1734661071930,22.552626,196.49,196.41,24.093426]
["bitfinex","SOLUSD",1734661072131,24.058126,196.57,196.41,22.552626]
["bitfinex","SOLUSD",1734661072132,22.552626,196.48,196.41,22.552626]
["bitfinex","SOLUSD",1734661072650,22.552626,196.49,196.41,22.552626]
["bitfinex","SOLUSD",1734661072853,22.552626,196.47,196.39,22.552626]
["bitfinex","SOLUSD",1734661073160,22.552626,196.46,196.38,22.552626]
["bitfinex","SOLUSD",1734661073453,22.552626,196.46,196.39,3.11766744]
["bitfinex","SOLUSD",1734661073652,22.552626,196.45,196.39,3.11766744]
["bitfinex","SOLUSD",1734661073860,22.552626,196.46,196.39,4.90566023]
["bitfinex","SOLUSD",1734661074168,22.552626,196.46,196.39,1.78799279]
["bitfinex","SOLUSD",1734661074336,22.552626,196.47,196.39,22.552626]
["bitfinex","SOLUSD",1734661074531,22.552626,196.47,196.4,4.90684508]
["bitfinex","SOLUSD",1734661074756,22.552626,196.42,196.4,4.90684508]
["bitfinex","SOLUSD",1734661074930,22.552626,196.44,196.4,1.78788778]
["bitfinex","SOLUSD",1734661075135,22.552626,196.44,196.31,1.576]
["bitfinex","SOLUSD",1734661075136,22.552626,196.46,196.39,22.552626]
["bitfinex","SOLUSD",1734661075636,22.552626,196.48,196.41,22.552626]
["bitfinex","SOLUSD",1734661075960,22.552626,196.47,196.4,22.552626]
["bitfinex","SOLUSD",1734661077056,22.552626,196.47,196.36,0.76361791]
["bitfinex","SOLUSD",1734661077057,22.552626,196.45,196.38,22.552626]
["bitfinex","SOLUSD",1734661077234,22.552626,196.44,196.37,22.552626]
["bitfinex","SOLUSD",1734661078953,18.9274,196.51,196.31,5.37593066]
["bitfinex","SOLUSD",1734661078954,22.552626,196.4,196.33,22.552626]
["bitfinex","SOLUSD",1734661079153,22.552626,196.42,196.34,22.552626]
["bitfinex","SOLUSD",1734661079464,22.552626,196.42,196.35,22.552626]
["bitfinex","SOLUSD",1734661079651,22.552626,196.43,196.36,22.552626]
["bitfinex","SOLUSD",1734661080163,12.7249,196.47,196.31,2.3399679]
["bitfinex","SOLUSD",1734661080164,22.552626,196.42,196.35,22.552626]
["bitfinex","SOLUSD",1734661080746,22.552626,196.42,196.34,22.552626]
["bitfinex","SOLUSD",1734661080947,22.552626,196.45,196.38,22.552626]
["bitfinex","SOLUSD",1734661081155,22.552626,196.45,196.37,22.552626]
["bitfinex","SOLUSD",1734661081658,22.552626,196.42,196.35,22.552626]
["bitfinex","SOLUSD",1734661081965,22.552626,196.4,196.33,22.552626]
["bitfinex","SOLUSD",1734661082163,22.552626,196.39,196.32,22.552626]
["bitfinex","SOLUSD",1734661082653,24.081126,196.46,196.26,1.6087]
["bitfinex","SOLUSD",1734661082654,22.552626,196.38,196.31,22.552626]
["bitfinex","SOLUSD",1734661083071,22.552626,196.35,196.27,22.552626]
["bitfinex","SOLUSD",1734661083366,22.552626,196.32,196.25,22.552626]
["bitfinex","SOLUSD",1734661083543,22.552626,196.32,196.24,22.552626]
["bitfinex","SOLUSD",1734661083744,22.552626,196.31,196.24,22.552626]
["bitfinex","SOLUSD",1734661084071,22.552626,196.3,196.23,22.552626]
["bitfinex","SOLUSD",1734661084369,22.552626,196.31,196.24,22.552626]
["bitfinex","SOLUSD",1734661084751,22.552626,196.26,196.14,2.30724291]
["bitfinex","SOLUSD",1734661084968,22.552626,196.24,196.17,22.552626]
["bitfinex","SOLUSD",1734661086266,22.552626,196.23,196.16,22.552626]
["bitfinex","SOLUSD",1734661086662,22.552626,196.23,196.17,22.552626]
["bitfinex","SOLUSD",1734661086855,22.552626,196.26,196.18,22.552626]
["bitfinex","SOLUSD",1734661087170,12.7358,196.3,196.14,2.30747801]
["bitfinex","SOLUSD",1734661087171,22.552626,196.22,196.14,22.552626]
["bitfinex","SOLUSD",1734661087358,22.552626,196.21,196.13,22.552626]
["bitfinex","SOLUSD",1734661087749,22.552626,196.22,196.14,22.552626]
["bitfinex","SOLUSD",1734661088361,22.552626,196.18,196.1,23.2009168]
["bitfinex","SOLUSD",1734661088561,22.552626,196.19,196.12,22.552626]
["bitfinex","SOLUSD",1734661088862,22.552626,196.2,196.13,22.552626]
["bitfinex","SOLUSD",1734661089249,22.552626,196.23,196.16,22.552626]
["bitfinex","SOLUSD",1734661089553,22.552626,196.2,196.12,22.552626]
["bitfinex","SOLUSD",1734661090372,20.0,196.28,196.12,22.552626]
["bitfinex","SOLUSD",1734661090373,22.552626,196.19,196.12,22.552626]
["bitfinex","SOLUSD",1734661090568,22.552626,196.2,196.13,22.552626]
["bitfinex","SOLUSD",1734661090954,22.552626,196.21,196.14,22.552626]
["bitfinex","SOLUSD",1734661091254,22.552626,196.2,196.12,22.552626]
["bitfinex","SOLUSD",1734661093079,22.552626,196.2,196.1,0.6482908]
["bitfinex","SOLUSD",1734661093080,22.552626,196.16,196.1,0.6482908]
["bitfinex","SOLUSD",1734661093291,6.2618,196.2,196.1,0.6482908]
["bitfinex","SOLUSD",1734661093292,22.552626,196.11,196.1,0.6482908]
["bitfinex","SOLUSD",1734661093775,22.552626,196.12,196.1,0.6482908]
["bitfinex","SOLUSD",1734661093974,22.552626,196.16,196.1,0.6482908]
["bitfinex","SOLUSD",1734661094477,22.552626,196.11,196.1,0.6482908]
["bitfinex","SOLUSD",1734661096775,28.677426,196.11,196.1,1e-08]
["bitfinex","SOLUSD",1734661097120,1.5633,196.1,195.95,22.552626]
["bitfinex","SOLUSD",1734661097257,22.552626,196.02,195.91,1.6534]
["bitfinex","SOLUSD",1734661097453,22.552626,195.99,195.92,22.552626]
["bitfinex","SOLUSD",1734661097678,22.552626,195.97,195.9,23.2009168]
["bitfinex","SOLUSD",1734661097868,22.552626,196.02,195.9,23.2009168]
["bitfinex","SOLUSD",1734661097869,22.552626,195.96,195.9,0.6482908]
["bitfinex","SOLUSD",1734661098068,22.552626,195.97,195.9,23.2009168]
["bitfinex","SOLUSD",1734661099466,22.552626,195.96,195.9,0.6482908]
["bitfinex","SOLUSD",1734661099888,22.552626,195.97,195.9,23.2009168]
["bitfinex","SOLUSD",1734661100188,22.552626,195.96,195.9,0.6482908]
["bitfinex","SOLUSD",1734661100579,22.552626,195.93,195.9,0.6482908]
["bitfinex","SOLUSD",1734661100789,22.552626,195.91,195.9,0.6482908]
["bitfinex","SOLUSD",1734661101195,22.552626,195.93,195.9,0.6482908]
["bitfinex","SOLUSD",1734661102789,22.552626,195.92,195.9,0.6482908]
["bitfinex","SOLUSD",1734661103281,22.552626,195.91,195.9,0.6482908]
["bitfinex","SOLUSD",1734661103990,22.552626,195.92,195.9,0.6482908]
["bitfinex","SOLUSD",1734661104487,22.552626,195.91,195.9,0.6482908]
["bitfinex","SOLUSD",1734661106381,22.552626,195.92,195.9,0.6482908]
["bitfinex","SOLUSD",1734661106580,22.552626,195.91,195.9,0.6482908]
["bitfinex","SOLUSD",1734661107572,22.552626,195.92,195.9,0.6482908]
["bitfinex","SOLUSD",1734661108711,6.3452,195.99,195.9,0.6482908]
["bitfinex","SOLUSD",1734661108875,22.552626,195.96,195.9,0.6482908]
["bitfinex","SOLUSD",1734661109073,22.552626,195.97,195.9,23.2009168]
["bitfinex","SOLUSD",1734661109572,22.552626,195.94,195.9,0.6482908]
["bitfinex","SOLUSD",1734661110190,22.552626,195.93,195.9,0.6482908]
["bitfinex","SOLUSD",1734661110513,22.552626,195.94,195.9,0.6482908]
["bitfinex","SOLUSD",1734661111022,22.552626,195.93,195.9,0.6482908]
["bitfinex","SOLUSD",1734661111997,19.1011,195.99,195.9,0.6482908]
["bitfinex","SOLUSD",1734661111998,22.552626,195.94,195.9,0.6482908]
["bitfinex","SOLUSD",1734661113003,4.5850387,195.92,195.9,0.6482908]
["bitfinex","SOLUSD",1734661113706,22.552626,195.92,195.9,0.6482908]
["bitfinex","SOLUSD",1734661113997,22.552626,195.91,195.9,0.6482908]
["bitfinex","SOLUSD",1734661115499,22.552626,195.96,195.9,0.6482908]
["bitfinex","SOLUSD",1734661116719,22.552626,195.97,195.9,0.6482908]
["bitfinex","SOLUSD",1734661117578,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661117897,22.552626,195.99,195.92,22.552626]
["bitfinex","SOLUSD",1734661118101,22.552626,195.97,195.9,23.2009168]
["bitfinex","SOLUSD",1734661118303,22.552626,195.96,195.9,0.6482908]
["bitfinex","SOLUSD",1734661119099,22.552626,195.94,195.9,0.6482908]
["bitfinex","SOLUSD",1734661119706,22.552626,195.93,195.9,0.6482908]
["bitfinex","SOLUSD",1734661120800,35.306426,196.02,195.9,0.6482908]
["bitfinex","SOLUSD",1734661120801,22.552626,195.91,195.9,0.6482908]
["bitfinex","SOLUSD",1734661122987,45.105252,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1734661123306,22.552626,195.91,195.8,22.552626]
["bitfinex","SOLUSD",1734661123502,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661123710,22.552626,195.89,195.82,22.552626]
["bitfinex","SOLUSD",1734661123914,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661124695,22.552626,195.88,195.81,22.552626]
["bitfinex","SOLUSD",1734661125405,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661125591,22.552626,195.86,195.79,24.085126]
["bitfinex","SOLUSD",1734661125904,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661126093,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734661127141,22.552626,195.84,195.74,37.00961427]
["bitfinex","SOLUSD",1734661127142,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661127309,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661127616,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661127993,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661128308,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661128811,22.552626,195.89,195.81,22.552626]
["bitfinex","SOLUSD",1734661129006,22.552626,195.88,195.81,22.552626]
["bitfinex","SOLUSD",1734661131916,1.5777,195.92,195.77,12.77]
["bitfinex","SOLUSD",1734661132224,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661132512,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734661132717,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734661133090,22.552626,195.82,195.74,35.41931427]
["bitfinex","SOLUSD",1734661133312,22.552626,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661133610,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661134425,22.552626,195.82,195.71,18.67923362]
["bitfinex","SOLUSD",1734661134426,22.552626,195.76,195.71,18.67923362]
["bitfinex","SOLUSD",1734661134652,22.552626,195.74,195.71,18.67923362]
["bitfinex","SOLUSD",1734661134822,22.552626,195.77,195.71,18.67923362]
["bitfinex","SOLUSD",1734661135124,22.552626,195.8,195.72,22.552626]
["bitfinex","SOLUSD",1734661135331,22.552626,195.78,195.71,41.23185962]
["bitfinex","SOLUSD",1734661135611,22.552626,195.8,195.72,22.552626]
["bitfinex","SOLUSD",1734661135831,22.552626,195.79,195.72,22.552626]
["bitfinex","SOLUSD",1734661136003,22.552626,195.78,195.71,41.23185962]
["bitfinex","SOLUSD",1734661136201,12.7609,195.92,195.77,7.9873]
["bitfinex","SOLUSD",1734661136419,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734661136804,22.552626,195.89,195.81,22.552626]
["bitfinex","SOLUSD",1734661137806,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734661138410,22.552626,195.94,195.86,22.552626]
["bitfinex","SOLUSD",1734661138729,22.552626,195.95,195.87,22.552626]
["bitfinex","SOLUSD",1734661138914,22.552626,195.94,195.86,22.552626]
["bitfinex","SOLUSD",1734661139108,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661139302,22.552626,195.93,195.85,22.552626]
["bitfinex","SOLUSD",1734661139944,22.552626,195.92,195.85,22.552626]
["bitfinex","SOLUSD",1734661140643,22.552626,195.9,195.83,22.552626]
["bitfinex","SOLUSD",1734661141835,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661142050,22.552626,195.85,195.77,30.539926]
["bitfinex","SOLUSD",1734661142323,22.552626,195.83,195.75,22.552626]
["bitfinex","SOLUSD",1734661142706,22.552626,195.83,195.76,4.98087732]
["bitfinex","SOLUSD",1734661143220,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734661143400,22.552626,195.89,195.81,22.552626]
["bitfinex","SOLUSD",1734661143602,22.552626,195.89,195.82,22.552626]
["bitfinex","SOLUSD",1734661144428,28.967326,195.93,195.85,22.552626]
["bitfinex","SOLUSD",1734661144632,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661145006,22.552626,195.94,195.86,22.552626]
["bitfinex","SOLUSD",1734661145305,22.552626,195.95,195.88,22.552626]
["bitfinex","SOLUSD",1734661145826,22.552626,195.99,195.91,22.552626]
["bitfinex","SOLUSD",1734661146020,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661146220,22.552626,195.95,195.89,20.0]
["bitfinex","SOLUSD",1734661146434,22.552626,195.93,195.85,22.552626]
["bitfinex","SOLUSD",1734661146634,22.552626,195.92,195.84,22.552626]
["bitfinex","SOLUSD",1734661146940,22.552626,195.92,195.82,8.2501]
["bitfinex","SOLUSD",1734661146941,22.552626,195.92,195.85,22.552626]
["bitfinex","SOLUSD",1734661147727,22.552626,195.94,195.87,22.552626]
["bitfinex","SOLUSD",1734661147927,12.7566,195.98,195.87,22.552626]
["bitfinex","SOLUSD",1734661148132,22.552626,195.96,195.89,22.552626]
["bitfinex","SOLUSD",1734661149134,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661149517,22.552626,195.95,195.88,22.552626]
["bitfinex","SOLUSD",1734661149726,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661149937,22.552626,195.99,195.92,22.552626]
["bitfinex","SOLUSD",1734661150141,22.552626,195.98,195.9,22.552626]
["bitfinex","SOLUSD",1734661150442,22.552626,195.94,195.86,42.552626]
["bitfinex","SOLUSD",1734661150652,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661151333,22.552626,195.94,195.86,22.552626]
["bitfinex","SOLUSD",1734661151517,20.0,195.97,195.86,22.552626]
["bitfinex","SOLUSD",1734661151518,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661151920,22.552626,195.94,195.87,22.552626]
["bitfinex","SOLUSD",1734661152313,22.552626,195.92,195.85,22.552626]
["bitfinex","SOLUSD",1734661152721,22.552626,195.89,195.82,24.160126]
["bitfinex","SOLUSD",1734661152935,22.552626,195.88,195.81,22.552626]
["bitfinex","SOLUSD",1734661153108,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661153313,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661153517,22.552626,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661153827,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661154826,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661155030,22.552626,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661156038,22.552626,195.78,195.71,23.2009168]
["bitfinex","SOLUSD",1734661156229,22.552626,195.76,195.71,0.6482908]
["bitfinex","SOLUSD",1734661156820,22.552626,195.77,195.71,0.6482908]
["bitfinex","SOLUSD",1734661157042,22.552626,195.76,195.71,0.6482908]
["bitfinex","SOLUSD",1734661157242,22.552626,195.74,195.71,0.6482908]
["bitfinex","SOLUSD",1734661157444,22.552626,195.73,195.71,0.6482908]
["bitfinex","SOLUSD",1734661157627,22.552626,195.72,195.71,0.6482908]
["bitfinex","SOLUSD",1734661157951,22.552626,195.73,195.71,0.6482908]
["bitfinex","SOLUSD",1734661158325,22.552626,195.74,195.71,0.6482908]
["bitfinex","SOLUSD",1734661158740,22.552626,195.73,195.71,0.6482908]
["bitfinex","SOLUSD",1734661160028,22.552626,195.75,195.71,0.6482908]
["bitfinex","SOLUSD",1734661161149,22.552626,195.77,195.71,0.6482908]
["bitfinex","SOLUSD",1734661161344,28.711826,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661161542,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734661162252,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661162629,22.552626,195.79,195.72,22.552626]
["bitfinex","SOLUSD",1734661162852,22.552626,195.75,195.71,0.6482908]
["bitfinex","SOLUSD",1734661163166,22.552626,195.73,195.71,0.6482908]
["bitfinex","SOLUSD",1734661163459,22.552626,195.74,195.71,0.6482908]
["bitfinex","SOLUSD",1734661164246,22.552626,195.73,195.71,0.6482908]
["bitfinex","SOLUSD",1734661164442,22.552626,195.75,195.71,0.6482908]
["bitfinex","SOLUSD",1734661164677,22.552626,195.74,195.71,0.6482908]
["bitfinex","SOLUSD",1734661164967,22.552626,195.77,195.71,0.6482908]
["bitfinex","SOLUSD",1734661165433,22.552626,195.78,195.71,23.2009168]
["bitfinex","SOLUSD",1734661166069,12.7665,195.83,195.73,22.552626]
["bitfinex","SOLUSD",1734661166070,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661166740,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734661167276,22.552626,195.79,195.72,22.552626]
["bitfinex","SOLUSD",1734661168468,22.552626,195.8,195.72,22.552626]
["bitfinex","SOLUSD",1734661168970,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661169345,22.552626,195.8,195.71,0.6482908]
["bitfinex","SOLUSD",1734661169346,22.552626,195.76,195.71,0.6482908]
["bitfinex","SOLUSD",1734661169572,22.552626,195.75,195.71,0.6482908]
["bitfinex","SOLUSD",1734661170534,22.552626,195.77,195.71,0.6482908]
["bitfinex","SOLUSD",1734661170770,22.552626,195.76,195.71,0.6482908]
["bitfinex","SOLUSD",1734661171263,22.552626,195.77,195.71,0.6482908]
["bitfinex","SOLUSD",1734661171447,22.552626,195.76,195.71,0.6482908]
["bitfinex","SOLUSD",1734661171647,22.552626,195.73,195.71,0.6482908]
["bitfinex","SOLUSD",1734661171858,22.552626,195.73,195.59,36.98199155]
["bitfinex","SOLUSD",1734661171859,28.717626,195.72,195.52,1.5053]
["bitfinex","SOLUSD",1734661172047,28.717626,195.72,195.55,22.552626]
["bitfinex","SOLUSD",1734661172048,22.552626,195.63,195.55,22.552626]
["bitfinex","SOLUSD",1734661172247,22.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661172548,22.552626,195.64,195.56,22.552626]
["bitfinex","SOLUSD",1734661172750,22.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661173140,22.552626,195.64,195.56,22.552626]
["bitfinex","SOLUSD",1734661173362,22.552626,195.66,195.58,22.552626]
["bitfinex","SOLUSD",1734661173554,22.552626,195.69,195.61,22.552626]
["bitfinex","SOLUSD",1734661173963,22.552626,195.68,195.61,22.552626]
["bitfinex","SOLUSD",1734661175879,22.552626,195.64,195.57,22.552626]
["bitfinex","SOLUSD",1734661176058,22.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661176355,17.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661176868,22.552626,195.64,195.56,22.552626]
["bitfinex","SOLUSD",1734661177060,22.552626,195.64,195.57,22.552626]
["bitfinex","SOLUSD",1734661177444,22.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661177645,22.552626,195.64,195.57,22.552626]
["bitfinex","SOLUSD",1734661179163,8.2459925,195.72,195.58,22.552626]
["bitfinex","SOLUSD",1734661179164,22.552626,195.66,195.58,22.552626]
["bitfinex","SOLUSD",1734661179348,22.552626,195.67,195.6,22.552626]
["bitfinex","SOLUSD",1734661179554,22.552626,195.7,195.63,22.552626]
["bitfinex","SOLUSD",1734661179757,22.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661180688,22.552626,195.74,195.66,22.552626]
["bitfinex","SOLUSD",1734661180848,22.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661181181,28.830426,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661181984,6.5873,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734661182141,22.552626,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734661182348,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661182768,22.552626,195.78,195.7,22.552626]
["bitfinex","SOLUSD",1734661183055,22.552626,195.79,195.72,22.552626]
["bitfinex","SOLUSD",1734661183481,17.552626,195.8,195.7,20.0]
["bitfinex","SOLUSD",1734661183692,17.552626,195.8,195.72,22.552626]
["bitfinex","SOLUSD",1734661184060,17.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661184367,17.552626,195.8,195.68,0.76629785]
["bitfinex","SOLUSD",1734661184368,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661185059,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661185357,22.552626,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734661186274,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661186476,22.552626,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661186775,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661186971,22.552626,195.8,195.72,22.552626]
["bitfinex","SOLUSD",1734661187216,22.552626,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734661187676,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661187888,22.552626,195.73,195.65,22.552626]
["bitfinex","SOLUSD",1734661188173,22.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661188373,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661188583,22.552626,195.8,195.68,22.552626]
["bitfinex","SOLUSD",1734661188584,22.552626,195.75,195.68,22.552626]
["bitfinex","SOLUSD",1734661188770,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661189151,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661189758,22.552626,195.77,195.7,22.552626]
["bitfinex","SOLUSD",1734661189956,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661190157,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734661190374,22.552626,195.83,195.75,22.552626]
["bitfinex","SOLUSD",1734661190673,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734661190861,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734661191385,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661192657,17.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661192864,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734661193181,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661193976,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734661195065,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661195575,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734661195958,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661196182,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734661196583,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661199188,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661199381,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734661199690,22.552626,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734661200379,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661200581,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734661200981,22.552626,195.87,195.79,22.552626]
["bitfinex","SOLUSD",1734661201569,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661202072,22.552626,195.81,195.75,20.0]
["bitfinex","SOLUSD",1734661202271,22.552626,195.8,195.73,24.147526]
["bitfinex","SOLUSD",1734661202506,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734661202708,22.552626,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734661203175,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734661203680,22.552626,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734661203875,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734661204108,22.552626,195.87,195.79,22.552626]
["bitfinex","SOLUSD",1734661204414,22.552626,195.83,195.75,22.552626]
["bitfinex","SOLUSD",1734661205013,22.552626,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661205184,22.552626,195.83,195.75,22.552626]
["bitfinex","SOLUSD",1734661205392,14.3392,195.89,195.73,1.5949]
["bitfinex","SOLUSD",1734661205393,22.552626,195.8,195.73,1.5949]
["bitfinex","SOLUSD",1734661205569,23.776884,195.88,195.73,24.147526]
["bitfinex","SOLUSD",1734661205570,22.552626,195.81,195.73,24.147526]
["bitfinex","SOLUSD",1734661205909,22.552626,195.83,195.75,22.552626]
["bitfinex","SOLUSD",1734661206125,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661206303,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734661206829,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661207322,22.552626,195.83,195.75,22.552626]
["bitfinex","SOLUSD",1734661207493,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661207884,22.552626,195.82,195.74,42.552626]
["bitfinex","SOLUSD",1734661208313,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661208894,17.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661209929,22.552626,195.76,195.66,6.012]
["bitfinex","SOLUSD",1734661210115,6.165,195.82,195.67,22.552626]
["bitfinex","SOLUSD",1734661210116,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661210492,22.552626,195.75,195.67,22.552626]
["bitfinex","SOLUSD",1734661210692,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661211522,22.552626,195.74,195.66,22.552626]
["bitfinex","SOLUSD",1734661211691,22.552626,195.68,195.59,22.046103]
["bitfinex","SOLUSD",1734661211888,22.552626,195.67,195.6,22.552626]
["bitfinex","SOLUSD",1734661212335,22.552626,195.68,195.6,22.552626]
["bitfinex","SOLUSD",1734661212827,22.552626,195.7,195.63,22.552626]
["bitfinex","SOLUSD",1734661213231,22.552626,195.69,195.62,22.552626]
["bitfinex","SOLUSD",1734661213401,22.552626,195.69,195.61,22.552626]
["bitfinex","SOLUSD",1734661214307,22.552626,195.65,195.58,22.552626]
["bitfinex","SOLUSD",1734661214511,22.552626,195.64,195.57,22.552626]
["bitfinex","SOLUSD",1734661214915,22.552626,195.64,195.54,1.5669]
["bitfinex","SOLUSD",1734661214916,22.552626,195.68,195.61,22.552626]
["bitfinex","SOLUSD",1734661215106,44.157626,195.69,195.61,22.552626]
["bitfinex","SOLUSD",1734661215313,22.552626,195.67,195.6,22.552626]
["bitfinex","SOLUSD",1734661215829,22.552626,195.68,195.6,22.552626]
["bitfinex","SOLUSD",1734661216043,22.552626,195.69,195.61,22.552626]
["bitfinex","SOLUSD",1734661216429,22.552626,195.69,195.62,22.552626]
["bitfinex","SOLUSD",1734661216635,22.552626,195.7,195.63,22.552626]
["bitfinex","SOLUSD",1734661216838,19.3899,195.72,195.63,22.552626]
["bitfinex","SOLUSD",1734661216839,22.552626,195.71,195.63,22.552626]
["bitfinex","SOLUSD",1734661217130,6.6162,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661217326,22.552626,195.74,195.66,22.552626]
["bitfinex","SOLUSD",1734661217833,6.0309,195.77,195.66,22.552626]
["bitfinex","SOLUSD",1734661217834,22.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661218141,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661218733,22.552626,195.71,195.64,42.552626]
["bitfinex","SOLUSD",1734661218916,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661219112,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661219842,22.552626,195.72,195.65,24.145726]
["bitfinex","SOLUSD",1734661220008,22.552626,195.71,195.65,1.5931]
["bitfinex","SOLUSD",1734661220210,22.552626,195.71,195.64,42.552626]
["bitfinex","SOLUSD",1734661220609,22.552626,195.72,195.64,42.552626]
["bitfinex","SOLUSD",1734661220847,22.552626,195.71,195.64,42.552626]
["bitfinex","SOLUSD",1734661221744,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661222642,22.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661222851,22.552626,195.75,195.67,22.552626]
["bitfinex","SOLUSD",1734661223148,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661223646,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661223847,22.552626,195.79,195.72,22.552626]
["bitfinex","SOLUSD",1734661224140,22.552626,195.77,195.7,22.552626]
["bitfinex","SOLUSD",1734661224335,22.552626,195.79,195.72,22.552626]
["bitfinex","SOLUSD",1734661225012,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734661225230,22.552626,195.82,195.75,22.552626]
["bitfinex","SOLUSD",1734661225418,22.552626,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661225619,8.1614,195.87,195.77,22.552626]
["bitfinex","SOLUSD",1734661225620,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734661226132,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661226441,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661227247,22.552626,195.87,195.79,22.552626]
["bitfinex","SOLUSD",1734661227738,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661228123,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661228325,22.552626,195.88,195.8,22.552626]
["bitfinex","SOLUSD",1734661228524,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661229455,22.552626,195.88,195.8,22.552626]
["bitfinex","SOLUSD",1734661229650,22.552626,195.88,195.74,12.772]
["bitfinex","SOLUSD",1734661229651,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661229832,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734661230035,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661230336,6.0601,195.98,195.88,23.776884]
["bitfinex","SOLUSD",1734661230536,22.552626,195.99,195.97,20.0]
["bitfinex","SOLUSD",1734661230537,7.85434829,195.99,195.97,20.0]
["bitfinex","SOLUSD",1734661230738,7.85434829,195.99,195.98,22.552626]
["bitfinex","SOLUSD",1734661231241,7.85434829,195.99,195.95,24.172426]
["bitfinex","SOLUSD",1734661231447,7.85434829,195.99,195.98,20.0]
["bitfinex","SOLUSD",1734661231622,7.85434829,195.99,195.97,22.552626]
["bitfinex","SOLUSD",1734661231822,22.552626,196.07,195.97,22.552626]
["bitfinex","SOLUSD",1734661232049,22.552626,196.07,195.99,22.552626]
["bitfinex","SOLUSD",1734661232552,7.85434829,196.16,196.01,22.552626]
["bitfinex","SOLUSD",1734661232553,22.552626,196.09,196.01,22.552626]
["bitfinex","SOLUSD",1734661232756,22.552626,196.08,196.01,22.552626]
["bitfinex","SOLUSD",1734661233747,22.552626,196.08,196.0,22.552626]
["bitfinex","SOLUSD",1734661234055,22.552626,196.06,195.99,22.552626]
["bitfinex","SOLUSD",1734661235929,22.552626,196.07,195.99,22.552626]
["bitfinex","SOLUSD",1734661236335,22.552626,196.04,195.96,22.552626]
["bitfinex","SOLUSD",1734661236534,22.552626,196.02,195.99,20.0]
["bitfinex","SOLUSD",1734661236751,22.552626,196.03,195.99,20.0]
["bitfinex","SOLUSD",1734661236950,22.552626,196.03,195.96,22.552626]
["bitfinex","SOLUSD",1734661237154,22.552626,196.03,195.99,20.0]
["bitfinex","SOLUSD",1734661237552,22.552626,196.02,195.95,24.172426]
["bitfinex","SOLUSD",1734661237732,22.552626,196.03,195.95,24.172426]
["bitfinex","SOLUSD",1734661238163,22.552626,196.04,195.96,22.552626]
["bitfinex","SOLUSD",1734661239553,22.552626,196.01,195.94,22.552626]
["bitfinex","SOLUSD",1734661239860,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661240042,22.552626,195.97,195.9,22.552626]
["bitfinex","SOLUSD",1734661240444,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661240660,22.552626,195.99,195.91,22.552626]
["bitfinex","SOLUSD",1734661241169,22.552626,195.98,195.91,22.552626]
["bitfinex","SOLUSD",1734661241545,22.552626,195.96,195.88,22.552626]
["bitfinex","SOLUSD",1734661242262,22.552626,195.96,195.79,12.7683]
["bitfinex","SOLUSD",1734661242263,22.552626,195.89,195.82,22.552626]
["bitfinex","SOLUSD",1734661242449,22.552626,195.88,195.81,22.552626]
["bitfinex","SOLUSD",1734661242959,22.552626,195.85,195.78,22.552626]
["bitfinex","SOLUSD",1734661243263,22.552626,195.8,195.73,22.552626]
["bitfinex","SOLUSD",1734661243447,22.552626,195.8,195.72,22.552626]
["bitfinex","SOLUSD",1734661243647,12.7644,195.86,195.7,1.5817]
["bitfinex","SOLUSD",1734661243648,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734661243871,22.552626,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734661244549,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734661244749,22.552626,195.81,195.7,1.5817]
["bitfinex","SOLUSD",1734661244750,22.552626,195.8,195.72,22.552626]
["bitfinex","SOLUSD",1734661245070,22.552626,195.79,195.72,22.552626]
["bitfinex","SOLUSD",1734661245466,22.552626,195.79,195.7,22.552626]
["bitfinex","SOLUSD",1734661245649,22.552626,195.75,195.68,22.552626]
["bitfinex","SOLUSD",1734661245966,22.552626,195.75,195.67,22.552626]
["bitfinex","SOLUSD",1734661246858,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734661247060,42.552626,195.79,195.71,22.552626]
["bitfinex","SOLUSD",1734661247366,22.552626,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734661250252,22.552626,195.75,195.68,22.552626]
["bitfinex","SOLUSD",1734661250454,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661250963,22.552626,195.73,195.65,22.552626]
["bitfinex","SOLUSD",1734661251268,22.552626,195.75,195.67,22.552626]
["bitfinex","SOLUSD",1734661251567,22.552626,195.75,195.68,22.552626]
["bitfinex","SOLUSD",1734661252653,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734661252854,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661253081,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661253266,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734661253665,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661255379,22.552626,195.76,195.67,22.552626]
["bitfinex","SOLUSD",1734661255553,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661255752,22.552626,195.75,195.67,22.552626]
["bitfinex","SOLUSD",1734661256462,12.77,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734661256463,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734661256983,6.4178,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734661257485,22.552626,195.72,195.63,1.6181]
["bitfinex","SOLUSD",1734661257675,22.552626,195.7,195.62,22.552626]
["bitfinex","SOLUSD",1734661257875,22.552626,195.69,195.62,22.552626]
["bitfinex","SOLUSD",1734661259265,22.552626,195.71,195.64,22.552626]
["bitfinex","SOLUSD",1734661260577,22.552626,195.73,195.64,22.552626]
["bitfinex","SOLUSD",1734661260784,22.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661260974,22.552626,195.73,195.64,22.552626]
["bitfinex","SOLUSD",1734661261175,22.552626,195.71,195.64,22.552626]
["bitfinex","SOLUSD",1734661261384,22.552626,195.71,195.62,42.552626]
["bitfinex","SOLUSD",1734661261690,22.552626,195.67,195.6,22.552626]
["bitfinex","SOLUSD",1734661262351,22.49112056,195.67,195.6,22.552626]
["bitfinex","SOLUSD",1734661263167,1.6299,195.75,195.57,24.188226]
["bitfinex","SOLUSD",1734661263168,22.552626,195.64,195.57,24.188226]
["bitfinex","SOLUSD",1734661263366,22.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661263570,22.552626,195.62,195.54,22.552626]
["bitfinex","SOLUSD",1734661264260,22.552626,195.59,195.52,22.552626]
["bitfinex","SOLUSD",1734661264497,22.552626,195.59,195.51,23.2009168]
["bitfinex","SOLUSD",1734661264989,22.552626,195.59,195.52,22.552626]
["bitfinex","SOLUSD",1734661265158,22.552626,195.61,195.54,22.552626]
["bitfinex","SOLUSD",1734661265696,22.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661265870,22.552626,195.66,195.59,22.552626]
["bitfinex","SOLUSD",1734661266074,22.552626,195.69,195.62,22.552626]
["bitfinex","SOLUSD",1734661266275,22.552626,195.72,195.64,22.552626]
["bitfinex","SOLUSD",1734661266695,22.552626,195.71,195.64,22.552626]
["bitfinex","SOLUSD",1734661266906,22.552626,195.72,195.64,22.552626]
["bitfinex","SOLUSD",1734661267083,28.635726,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661268179,22.552626,195.75,195.68,22.552626]
["bitfinex","SOLUSD",1734661268598,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661269207,29.118326,195.79,195.71,22.552626]
["bitfinex","SOLUSD",1734661269494,22.552626,195.79,195.71,22.552626]
["bitfinex","SOLUSD",1734661270093,22.552626,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734661270403,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734661270573,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661271601,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661272802,22.552626,195.77,195.69,22.552626]
["bitfinex","SOLUSD",1734661274105,22.552626,195.71,195.64,22.552626]
["bitfinex","SOLUSD",1734661274304,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661274488,22.552626,195.73,195.65,22.552626]
["bitfinex","SOLUSD",1734661274687,23.776884,195.76,195.65,22.552626]
["bitfinex","SOLUSD",1734661274887,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661275095,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661275408,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661275614,22.552626,195.73,195.65,22.552626]
["bitfinex","SOLUSD",1734661276110,22.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661276311,22.552626,195.74,195.66,22.552626]
["bitfinex","SOLUSD",1734661276807,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661276993,22.552626,195.73,195.65,22.552626]
["bitfinex","SOLUSD",1734661277204,22.552626,195.74,195.66,22.552626]
["bitfinex","SOLUSD",1734661277902,42.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661278110,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661278283,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661278484,22.552626,195.75,195.67,22.552626]
["bitfinex","SOLUSD",1734661279009,22.552626,195.71,195.64,22.552626]
["bitfinex","SOLUSD",1734661279184,23.776884,195.75,195.62,22.552626]
["bitfinex","SOLUSD",1734661279185,22.552626,195.7,195.62,22.552626]
["bitfinex","SOLUSD",1734661279511,22.552626,195.71,195.63,22.552626]
["bitfinex","SOLUSD",1734661279814,22.552626,195.71,195.64,22.552626]
["bitfinex","SOLUSD",1734661279982,22.552626,195.73,195.65,22.552626]
["bitfinex","SOLUSD",1734661280181,17.552626,195.73,195.65,22.552626]
["bitfinex","SOLUSD",1734661280415,17.552626,195.73,195.66,22.552626]
["bitfinex","SOLUSD",1734661280716,22.552626,195.74,195.67,22.552626]
["bitfinex","SOLUSD",1734661280879,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661281082,12.7687,195.8,195.62,20.76651173]
["bitfinex","SOLUSD",1734661281083,22.552626,195.78,195.71,22.552626]
["bitfinex","SOLUSD",1734661281511,12.7687,195.8,195.71,22.552626]
["bitfinex","SOLUSD",1734661281512,22.552626,195.8,195.71,22.552626]
["bitfinex","SOLUSD",1734661281896,22.552626,195.82,195.73,22.552626]
["bitfinex","SOLUSD",1734661282296,28.886726,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734661282622,28.886726,195.84,195.71,1.5385]
["bitfinex","SOLUSD",1734661282623,22.552626,195.88,195.79,22.552626]
["bitfinex","SOLUSD",1734661282921,28.914726,195.9,195.81,22.552626]
["bitfinex","SOLUSD",1734661283089,22.552626,195.88,195.81,22.552626]
["bitfinex","SOLUSD",1734661285615,22.552626,195.92,195.85,22.552626]
["bitfinex","SOLUSD",1734661286222,22.552626,195.93,195.85,22.552626]
["bitfinex","SOLUSD",1734661286712,22.552626,195.9,195.82,22.552626]
["bitfinex","SOLUSD",1734661287891,22.552626,195.88,195.8,22.552626]
["bitfinex","SOLUSD",1734661289724,22.552626,195.86,195.78,22.552626]
["bitfinex","SOLUSD",1734661290219,22.552626,195.86,195.8,22.552626]
["bitfinex","SOLUSD",1734661290594,22.552626,195.9,195.82,22.552626]
["bitfinex","SOLUSD",1734661290988,22.552626,195.88,195.8,22.552626]
["bitfinex","SOLUSD",1734661291617,22.552626,195.86,195.78,22.552626]
["bitfinex","SOLUSD",1734661291808,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734661291998,22.552626,195.84,195.72,0.76605399]
["bitfinex","SOLUSD",1734661291999,22.552626,195.81,195.73,22.552626]
["bitfinex","SOLUSD",1734661292193,12.7648,195.86,195.7,22.552626]
["bitfinex","SOLUSD",1734661292194,22.552626,195.77,195.7,22.552626]
["bitfinex","SOLUSD",1734661292418,22.552626,195.75,195.68,22.552626]
["bitfinex","SOLUSD",1734661292715,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661293030,22.552626,195.76,195.69,22.552626]
["bitfinex","SOLUSD",1734661293327,22.552626,195.76,195.68,22.552626]
["bitfinex","SOLUSD",1734661293624,22.552626,195.74,195.66,22.552626]
["bitfinex","SOLUSD",1734661294494,22.552626,195.78,195.7,22.552626]
["bitfinex","SOLUSD",1734661295525,22.552626,195.79,195.71,22.552626]
["bitfinex","SOLUSD",1734661295694,22.552626,195.81,195.74,22.552626]
["bitfinex","SOLUSD",1734661296096,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734661296400,22.552626,195.84,195.77,22.552626]
["bitfinex","SOLUSD",1734661297125,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734661297618,22.552626,195.85,195.79,22.552626]
["bitfinex","SOLUSD",1734661297828,22.552626,195.86,195.79,22.552626]
["bitfinex","SOLUSD",1734661298001,22.552626,195.86,195.78,22.552626]
["bitfinex","SOLUSD",1734661298196,6.1319,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661298406,22.552626,195.9,195.82,22.552626]
["bitfinex","SOLUSD",1734661298796,22.552626,195.89,195.81,22.552626]
["bitfinex","SOLUSD",1734661299110,22.552626,195.92,195.84,22.552626]
["bitfinex","SOLUSD",1734661299517,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734661300823,22.552626,195.87,195.79,22.552626]
["bitfinex","SOLUSD",1734661301207,22.552626,195.87,195.8,22.552626]
["bitfinex","SOLUSD",1734661301410,22.552626,195.89,195.8,22.552626]
["bitfinex","SOLUSD",1734661302220,22.552626,195.91,195.82,22.552626]
["bitfinex","SOLUSD",1734661303003,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661303394,22.552626,195.95,195.88,22.552626]
["bitfinex","SOLUSD",1734661303796,22.552626,195.97,195.9,22.552626]
["bitfinex","SOLUSD",1734661304226,22.552626,195.96,195.88,22.552626]
["bitfinex","SOLUSD",1734661304828,22.552626,195.94,195.88,22.552626]
["bitfinex","SOLUSD",1734661304993,22.552626,195.95,195.88,22.552626]
["bitfinex","SOLUSD",1734661305720,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661306020,22.552626,195.95,195.86,22.552626]
["bitfinex","SOLUSD",1734661306927,22.552626,195.93,195.86,22.552626]
["bitfinex","SOLUSD",1734661307101,22.552626,195.92,195.84,22.552626]
["bitfinex","SOLUSD",1734661307301,22.552626,195.91,195.83,22.552626]
["bitfinex","SOLUSD",1734661307727,22.552626,195.9,195.82,22.552626]
["bitfinex","SOLUSD",1734661307923,22.552626,195.9,195.83,22.552626]
["bitfinex","SOLUSD",1734661308221,22.552626,195.88,195.8,22.552626]
["bitfinex","SOLUSD",1734661308423,22.552626,195.87,195.79,22.552626]
["bitfinex","SOLUSD",1734661308924,6.6661,195.91,195.77,22.552626]
["bitfinex","SOLUSD",1734661308925,22.552626,195.85,195.77,22.552626]
["bitfinex","SOLUSD",1734661309111,22.552626,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661309299,22.552626,195.83,195.75,22.552626]
["bitfinex","SOLUSD",1734661310524,22.552626,195.84,195.76,22.552626]
["bitfinex","SOLUSD",1734661311006,23.776884,195.83,195.76,22.552626]
["bitfinex","SOLUSD",1734661311218,22.552626,195.82,195.74,22.552626]
["bitfinex","SOLUSD",1734661314742,22.552626,195.8,195.74,22.552626]
["bitfinex","SOLUSD",1734661315135,22.552626,195.78,195.7,22.552626]
["bitfinex","SOLUSD",1734661315442,22.552626,195.74,195.66,24.099426]
["bitfinex","SOLUSD",1734661315742,22.552626,195.74,195.66,22.552626]
["bitfinex","SOLUSD",1734661316347,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661316557,22.552626,195.71,195.64,22.552626]
["bitfinex","SOLUSD",1734661317151,22.552626,195.72,195.65,22.552626]
["bitfinex","SOLUSD",1734661317714,22.552626,195.7,195.62,22.552626]
["bitfinex","SOLUSD",1734661317936,22.552626,195.67,195.61,1.5468]
["bitfinex","SOLUSD",1734661318237,22.552626,195.63,195.56,22.552626]
["bitfinex","SOLUSD",1734661319050,22.552626,195.61,195.53,22.552626]
["bitfinex","SOLUSD",1734661319544,22.552626,195.59,195.52,22.552626]
["bitfinex","SOLUSD",1734661320546,22.552626,195.56,195.49,22.552626]
["bitfinex","SOLUSD",1734661321040,22.552626,195.52,195.45,22.552626]
["bitfinex","SOLUSD",1734661321339,6.2138,195.57,195.48,22.552626]
["bitfinex","SOLUSD",1734661321340,22.552626,195.55,195.48,22.552626]
["bitfinex","SOLUSD",1734661321517,22.552626,195.57,195.5,22.552626]
["bitfinex","SOLUSD",1734661321722,22.552626,195.56,195.49,22.552626]
["bitfinex","SOLUSD",1734661321933,22.552626,195.54,195.47,22.552626]
["bitfinex","SOLUSD",1734661322246,12.7809,195.61,195.4,3.13198039]
["bitfinex","SOLUSD",1734661322247,22.552626,195.52,195.44,22.552626]
["bitfinex","SOLUSD",1734661322540,22.552626,195.53,195.46,22.552626]
["bitfinex","SOLUSD",1734661322743,22.552626,195.56,195.49,22.552626]
["bitfinex","SOLUSD",1734661323036,22.552626,195.56,195.48,22.552626]
["bitfinex","SOLUSD",1734661323614,22.552626,195.57,195.5,22.552626]
["bitfinex","SOLUSD",1734661323817,22.552626,195.59,195.52,22.552626]
["bitfinex","SOLUSD",1734661324241,22.552626,195.58,195.51,23.2009168]
["bitfinex","SOLUSD",1734661324648,22.552626,195.59,195.52,22.552626]
["bitfinex","SOLUSD",1734661325021,22.552626,195.59,195.51,23.2009168]
["bitfinex","SOLUSD",1734661325218,22.552626,195.58,195.51,23.2009168]
["bitfinex","SOLUSD",1734661326535,22.552626,195.57,195.51,0.6482908]
["bitfinex","SOLUSD",1734661327543,22.552626,195.59,195.51,0.6482908]
["bitfinex","SOLUSD",1734661327750,29.076726,195.62,195.54,22.552626]
["bitfinex","SOLUSD",1734661328053,22.552626,195.61,195.53,22.552626]
["bitfinex","SOLUSD",1734661328252,22.552626,195.61,195.51,0.6482908]
["bitfinex","SOLUSD",1734661328253,29.076726,195.62,195.54,22.552626]
["bitfinex","SOLUSD",1734661328748,22.552626,195.61,195.53,22.552626]
["bitfinex","SOLUSD",1734661329651,22.552626,195.65,195.57,22.552626]
["bitfinex","SOLUSD",1734661330153,22.552626,195.62,195.54,22.552626]
["bitfinex","SOLUSD",1734661331230,22.552626,195.64,195.56,22.552626]
["bitfinex","SOLUSD",1734661331422,22.552626,195.66,195.58,22.552626]
["bitfinex","SOLUSD",1734661331623,22.552626,195.66,195.6,22.552626]
["bitfinex","SOLUSD",1734661331825,22.552626,195.66,195.58,22.552626]
["bitfinex","SOLUSD",1734661332949,22.552626,195.64,195.56,22.552626]
["bitfinex","SOLUSD",1734661333955,22.552626,195.62,195.54,22.552626]
["bitfinex","SOLUSD",1734661334249,22.552626,195.62,195.51,20.6482908]
["bitfinex","SOLUSD",1734661334250,22.552626,195.58,195.51,0.6482908]
["bitfinex","SOLUSD",1734661334437,22.552626,195.56,195.51,0.6482908]
["bitfinex","SOLUSD",1734661334952,22.552626,195.57,195.51,0.6482908]
["bitfinex","SOLUSD",1734661335259,46.32951,195.52,195.51,0.6482908]
["bitfinex","SOLUSD",1734661335430,46.32951,195.52,195.37,20.462988]
["bitfinex","SOLUSD",1734661335431,134.0517092,195.47,195.37,22.040788]
["bitfinex","SOLUSD",1734661335631,22.552626,195.45,195.37,24.130426]
["bitfinex","SOLUSD",1734661335831,22.552626,195.45,195.37,22.552626]
["bitfinex","SOLUSD",1734661336063,22.552626,195.42,195.35,22.552626]
["bitfinex","SOLUSD",1734661336244,22.552626,195.41,195.33,22.552626]
["bitfinex","SOLUSD",1734661336443,22.552626,195.39,195.33,22.552626]
["bitfinex","SOLUSD",1734661336851,22.552626,195.43,195.35,22.552626]
["bitfinex","SOLUSD",1734661338258,22.552626,195.4,195.33,22.552626]
["bitfinex","SOLUSD",1734661338751,22.552626,195.44,195.35,22.552626]
["bitfinex","SOLUSD",1734661338955,22.552626,195.44,195.31,1.41613974]
["bitfinex","SOLUSD",1734661338956,22.552626,195.44,195.37,22.552626]
["bitfinex","SOLUSD",1734661339153,22.552626,195.44,195.35,22.552626]
["bitfinex","SOLUSD",1734661340549,22.552626,195.42,195.35,22.552626]
["bitfinex","SOLUSD",1734661340765,22.552626,195.42,195.33,22.552626]
["bitfinex","SOLUSD",1734661341342,22.552626,195.42,195.35,22.552626]
["bitfinex","SOLUSD",1734661341556,22.552626,195.36,195.31,0.6482908]
["bitfinex","SOLUSD",1734661341756,22.552626,195.34,195.31,0.6482908]
["bitfinex","SOLUSD",1734661342461,22.552626,195.32,195.31,0.6482908]
["bitfinex","SOLUSD",1734661342657,46.32951,195.32,195.31,0.6482908]
["bitfinex","SOLUSD",1734661342856,46.32951,195.32,195.21,22.552626]
["bitfinex","SOLUSD",1734661343163,22.552626,195.29,195.21,22.552626]
["bitfinex","SOLUSD",1734661343662,23.776884,195.28,195.21,22.552626]
["bitfinex","SOLUSD",1734661344265,23.776884,195.28,195.19,24.147626]
["bitfinex","SOLUSD",1734661344469,22.552626,195.27,195.19,22.552626]
["bitfinex","SOLUSD",1734661344770,23.776884,195.28,195.22,22.552626]
["bitfinex","SOLUSD",1734661344971,22.552626,195.27,195.19,22.552626]
["bitfinex","SOLUSD",1734661345276,20.0,195.29,195.23,22.552626]
["bitfinex","SOLUSD",1734661345462,42.552626,195.29,195.21,22.552626]
["bitfinex","SOLUSD",1734661345769,22.552626,195.26,195.18,22.552626]
["bitfinex","SOLUSD",1734661346069,22.552626,195.27,195.2,22.552626]
["bitfinex","SOLUSD",1734661346363,29.095526,195.34,195.26,22.552626]
["bitfinex","SOLUSD",1734661346562,29.095526,195.34,195.28,22.552626]
["bitfinex","SOLUSD",1734661346763,22.552626,195.31,195.23,22.552626]
["bitfinex","SOLUSD",1734661347139,22.552626,195.31,195.24,22.552626]
["bitfinex","SOLUSD",1734661347376,6.5429,195.34,195.24,22.552626]
["bitfinex","SOLUSD",1734661347377,22.552626,195.32,195.24,22.552626]
["bitfinex","SOLUSD",1734661347664,23.776884,195.31,195.24,22.552626]
["bitfinex","SOLUSD",1734661348703,22.552626,195.3,195.24,22.552626]
["bitfinex","SOLUSD",1734661348867,22.552626,195.32,195.24,22.552626]
["bitfinex","SOLUSD",1734661349377,22.552626,195.34,195.26,22.552626]
["bitfinex","SOLUSD",1734661351280,22.552626,195.36,195.28,22.552626]
["bitfinex","SOLUSD",1734661351599,22.552626,195.34,195.26,22.552626]
["bitfinex","SOLUSD",1734661351776,12.7925,195.43,195.3,22.552626]
["bitfinex","SOLUSD",1734661351981,22.552626,195.41,195.34,22.552626]
["bitfinex","SOLUSD",1734661352697,22.552626,195.43,195.34,22.552626]
["bitfinex","SOLUSD",1734661353066,22.552626,195.43,195.36,22.552626]
["bitfinex","SOLUSD",1734661354192,22.552626,195.41,195.34,22.552626]
["bitfinex","SOLUSD",1734661354494,22.552626,195.43,195.34,22.552626]
["bitfinex","SOLUSD",1734661354692,22.552626,195.41,195.34,22.552626]
["bitfinex","SOLUSD",1734661355201,22.552626,195.39,195.3,22.552626]
["bitfinex","SOLUSD",1734661355397,22.552626,195.37,195.3,22.552626]
["bitfinex","SOLUSD",1734661355768,22.552626,195.37,195.28,22.552626]
["bitfinex","SOLUSD",1734661355963,22.552626,195.35,195.28,22.552626]
["bitfinex","SOLUSD",1734661357991,22.552626,195.37,195.3,22.552626]
["bitfinex","SOLUSD",1734661358181,20.0,195.39,195.32,22.552626]
["bitfinex","SOLUSD",1734661358182,22.552626,195.39,195.32,22.552626]
["bitfinex","SOLUSD",1734661358379,22.552626,195.39,195.3,22.552626]
["bitfinex","SOLUSD",1734661358577,22.552626,195.39,195.32,22.552626]
["bitfinex","SOLUSD",1734661359296,22.552626,195.41,195.32,22.552626]
["bitfinex","SOLUSD",1734661359598,22.552626,195.37,195.28,22.552626]
["bitfinex","SOLUSD",1734661359967,22.552626,195.35,195.28,22.552626]
["bitfinex","SOLUSD",1734661362900,22.552626,195.37,195.28,22.552626]
["bitfinex","SOLUSD",1734661365091,22.552626,195.39,195.32,22.552626]
["bitfinex","SOLUSD",1734661365413,22.552626,195.41,195.32,22.552626]
["bitfinex","SOLUSD",1734661365719,22.552626,195.41,195.34,22.552626]
["bitfinex","SOLUSD",1734661366084,22.552626,195.37,195.28,22.552626]
["bitfinex","SOLUSD",1734661366911,25.5714,195.54,195.51,671.31239903]
["bitfinex","SOLUSD",1734661367096,60.415252,195.52,195.51,508.98852808]
["bitfinex","SOLUSD",1734661367402,89.69376598,195.52,195.51,406.47483331]
["bitfinex","SOLUSD",1734661367602,50.60688198,195.52,195.51,303.96113854]
["bitfinex","SOLUSD",1734661367782,22.552626,195.52,195.51,303.96113854]
["bitfinex","SOLUSD",1734661367987,45.105252,195.52,195.51,300.76113854]
["bitfinex","SOLUSD",1734661369116,45.105252,195.52,195.51,278.96673854]
["bitfinex","SOLUSD",1734661369288,68.882136,195.52,195.51,257.12443854]
["bitfinex","SOLUSD",1734661369492,46.32951,195.52,195.51,236.65593854]
["bitfinex","SOLUSD",1734661369700,46.32951,195.52,195.51,225.62733854]
["bitfinex","SOLUSD",1734661370020,46.32951,195.52,195.51,208.82583854]
["bitfinex","SOLUSD",1734661370021,22.552626,195.52,195.51,208.82583854]
["bitfinex","SOLUSD",1734661372229,46.32951,195.52,195.51,204.09833854]
["bitfinex","SOLUSD",1734661372441,46.32951,195.52,195.51,197.51823854]
["bitfinex","SOLUSD",1734661372740,46.32951,195.52,195.51,190.47843854]
["bitfinex","SOLUSD",1734661375101,23.776884,195.52,195.51,190.47843854]
["bitfinex","SOLUSD",1734661375710,46.32951,195.52,195.51,190.47843854]
["bitfinex","SOLUSD",1734661377016,37.93152981,195.52,195.51,190.47843854]
["bitfinex","SOLUSD",1734661377526,37.93152981,195.52,195.51,170.60473854]
["bitfinex","SOLUSD",1734661377830,37.93152981,195.52,195.51,160.51913854]
["bitfinex","SOLUSD",1734661378923,37.93152981,195.52,195.51,144.23774341]
["bitfinex","SOLUSD",1734661379825,37.93152981,195.52,195.51,141.03774341]
["bitfinex","SOLUSD",1734661380035,37.93152981,195.52,195.51,106.11894341]
["bitfinex","SOLUSD",1734661380225,37.93152981,195.52,195.51,64.20384341]
["bitfinex","SOLUSD",1734661380427,37.93152981,195.52,195.51,38.73904341]
["bitfinex","SOLUSD",1734661380736,40.01996843,195.52,195.51,4.341e-05]
["bitfinex","SOLUSD",1734661380943,20.0,195.48,195.37,1.5412]
["bitfinex","SOLUSD",1734661381114,34.15464581,195.44,195.37,1.5412]
["bitfinex","SOLUSD",1734661381517,14.15464581,195.42,195.37,1.5412]
["bitfinex","SOLUSD",1734661381715,23.776884,195.41,195.37,1.5412]
["bitfinex","SOLUSD",1734661382110,14.15464581,195.4,195.37,1.5412]
["bitfinex","SOLUSD",1734661382311,37.93152981,195.39,195.36,6.0545]
["bitfinex","SOLUSD",1734661383237,23.776884,195.39,195.32,15.69344581]
["bitfinex","SOLUSD",1734661383530,23.776884,195.37,195.32,1.5388]
["bitfinex","SOLUSD",1734661383722,14.15464581,195.39,195.32,15.69344581]
["bitfinex","SOLUSD",1734661384047,23.776884,195.38,195.33,14.15464581]
["bitfinex","SOLUSD",1734661384249,14.15464581,195.36,195.32,1.5388]
["bitfinex","SOLUSD",1734661384423,23.776884,195.35,195.32,1.5388]
["bitfinex","SOLUSD",1734661385037,23.776884,195.36,195.32,1.5388]
["bitfinex","SOLUSD",1734661386839,14.15464581,195.39,195.33,14.15464581]
["bitfinex","SOLUSD",1734661387033,14.15464581,195.41,195.33,14.15464581]
["bitfinex","SOLUSD",1734661387232,10.2348,195.42,195.33,14.15464581]
["bitfinex","SOLUSD",1734661387425,24.38944581,195.42,195.35,14.15464581]
["bitfinex","SOLUSD",1734661387625,10.2323,195.46,195.37,14.15464581]
["bitfinex","SOLUSD",1734661387818,14.15464581,195.47,195.39,14.15464581]
["bitfinex","SOLUSD",1734661388018,10.2305,195.5,195.41,14.15464581]
["bitfinex","SOLUSD",1734661388019,14.15464581,195.48,195.41,14.15464581]
["bitfinex","SOLUSD",1734661388443,14.15464581,195.51,195.43,14.15464581]
["bitfinex","SOLUSD",1734661388744,14.15464581,195.51,195.44,1.5556]
["bitfinex","SOLUSD",1734661388953,22.64448457,195.51,195.44,1.5556]
["bitfinex","SOLUSD",1734661389129,30.31568457,195.54,195.46,22.64448457]
["bitfinex","SOLUSD",1734661390336,22.64448457,195.53,195.45,22.64448457]
["bitfinex","SOLUSD",1734661390636,22.64448457,195.53,195.46,22.64448457]
["bitfinex","SOLUSD",1734661391645,23.776884,195.52,195.46,22.64448457]
["bitfinex","SOLUSD",1734661391860,23.776884,195.52,195.44,24.20008457]
["bitfinex","SOLUSD",1734661392333,23.776884,195.52,195.46,22.64448457]
["bitfinex","SOLUSD",1734661392851,22.64448457,195.55,195.48,22.64448457]
["bitfinex","SOLUSD",1734661393020,22.64448457,195.57,195.48,22.64448457]
["bitfinex","SOLUSD",1734661393728,22.64448457,195.57,195.5,22.64448457]
["bitfinex","SOLUSD",1734661393934,22.64448457,195.61,195.53,6.3585]
["bitfinex","SOLUSD",1734661394232,22.64448457,195.61,195.54,22.64448457]
["bitfinex","SOLUSD",1734661394550,22.64448457,195.59,195.53,6.3585]
["bitfinex","SOLUSD",1734661394928,22.64448457,195.61,195.53,29.00298457]
["bitfinex","SOLUSD",1734661395430,23.776884,195.6,195.53,29.00298457]
["bitfinex","SOLUSD",1734661395654,22.64448457,195.63,195.55,22.64448457]
["bitfinex","SOLUSD",1734661396759,20.0,195.6,195.55,22.64448457]
["bitfinex","SOLUSD",1734661399950,20.0,195.6,195.56,2.4313]
["bitfinex","SOLUSD",1734661400149,22.64448457,195.65,195.57,22.64448457]
["bitfinex","SOLUSD",1734661400331,22.64448457,195.67,195.59,22.64448457]
["bitfinex","SOLUSD",1734661400646,22.64448457,195.71,195.63,22.64448457]
["bitfinex","SOLUSD",1734661400823,22.64448457,195.73,195.65,22.64448457]
["bitfinex","SOLUSD",1734661401222,22.64448457,195.72,195.64,22.64448457]
["bitfinex","SOLUSD",1734661401650,22.64448457,195.72,195.65,22.64448457]
["bitfinex","SOLUSD",1734661402348,20.0,195.71,195.65,22.64448457]
["bitfinex","SOLUSD",1734661402738,22.64448457,195.73,195.65,22.64448457]
["bitfinex","SOLUSD",1734661403130,23.776884,195.7,195.63,22.64448457]
["bitfinex","SOLUSD",1734661403666,22.64448457,195.75,195.68,22.64448457]
["bitfinex","SOLUSD",1734661404995,20.0,195.72,195.68,22.64448457]
["bitfinex","SOLUSD",1734661405250,22.64448457,195.75,195.68,22.64448457]
["bitfinex","SOLUSD",1734661405752,0.6482908,195.8,195.73,22.64448457]
["bitfinex","SOLUSD",1734661405927,0.6482908,195.8,195.75,22.64448457]
["bitfinex","SOLUSD",1734661406132,0.6482908,195.8,195.78,6.1197]
["bitfinex","SOLUSD",1734661406342,0.6482908,195.8,195.79,22.64448457]
["bitfinex","SOLUSD",1734661407842,30.30158457,195.9,195.79,22.64448457]
["bitfinex","SOLUSD",1734661408031,22.64448457,195.9,195.82,22.64448457]
["bitfinex","SOLUSD",1734661408247,22.64448457,195.9,195.84,22.64448457]
["bitfinex","SOLUSD",1734661408730,22.64448457,195.9,195.82,22.64448457]
["bitfinex","SOLUSD",1734661409336,22.64448457,195.92,195.84,22.64448457]
["bitfinex","SOLUSD",1734661409559,20.0,195.91,195.86,22.64448457]
["bitfinex","SOLUSD",1734661411752,23.776884,195.93,195.86,22.64448457]
["bitfinex","SOLUSD",1734661412360,22.64448457,195.92,195.86,22.64448457]
["bitfinex","SOLUSD",1734661412571,22.64448457,195.92,195.78,8.3543]
["bitfinex","SOLUSD",1734661412572,22.64448457,195.92,195.84,22.64448457]
["bitfinex","SOLUSD",1734661412870,22.64448457,195.89,195.81,22.64448457]
["bitfinex","SOLUSD",1734661413068,22.64448457,195.85,195.78,8.3543]
["bitfinex","SOLUSD",1734661413364,22.64448457,195.84,195.78,8.3543]
["bitfinex","SOLUSD",1734661413570,23.776884,195.84,195.78,8.3543]
["bitfinex","SOLUSD",1734661413742,46.42136857,195.84,195.78,8.3543]
["bitfinex","SOLUSD",1734661414168,22.64448457,195.83,195.78,8.3543]
["bitfinex","SOLUSD",1734661414337,22.64448457,195.82,195.78,6.1197]
["bitfinex","SOLUSD",1734661414668,2.00622091,195.9,195.78,6.1197]
["bitfinex","SOLUSD",1734661414669,23.776884,195.81,195.78,6.1197]
["bitfinex","SOLUSD",1734661414867,23.776884,195.82,195.78,6.1197]
["bitfinex","SOLUSD",1734661415065,22.64448457,195.85,195.78,6.1197]
["bitfinex","SOLUSD",1734661415383,22.64448457,195.87,195.81,22.64448457]
["bitfinex","SOLUSD",1734661415754,22.64448457,195.87,195.79,22.64448457]
["bitfinex","SOLUSD",1734661416169,22.64448457,195.87,195.78,6.1197]
["bitfinex","SOLUSD",1734661416170,22.64448457,195.85,195.78,6.1197]
["bitfinex","SOLUSD",1734661417975,22.64448457,195.85,195.79,22.64448457]
["bitfinex","SOLUSD",1734661418465,22.64448457,195.91,195.72,31.47998457]
["bitfinex","SOLUSD",1734661418466,22.64448457,195.8,195.72,31.47998457]
["bitfinex","SOLUSD",1734661418668,22.64448457,195.78,195.72,8.8355]
["bitfinex","SOLUSD",1734661419677,23.776884,195.81,195.74,22.64448457]
["bitfinex","SOLUSD",1734661420280,22.64448457,195.82,195.74,22.64448457]
["bitfinex","SOLUSD",1734661420656,30.30378457,195.84,195.76,22.64448457]
["bitfinex","SOLUSD",1734661420862,22.64448457,195.84,195.76,22.64448457]
["bitfinex","SOLUSD",1734661421471,22.64448457,195.82,195.76,22.64448457]
["bitfinex","SOLUSD",1734661422044,42.64448457,195.84,195.76,22.64448457]
["bitfinex","SOLUSD",1734661422246,20.0,195.84,195.78,22.64448457]
["bitfinex","SOLUSD",1734661422446,23.776884,195.85,195.78,22.64448457]
["bitfinex","SOLUSD",1734661423186,22.64448457,195.84,195.76,22.64448457]
["bitfinex","SOLUSD",1734661423391,23.776884,195.85,195.78,22.64448457]
["bitfinex","SOLUSD",1734661423998,22.64448457,195.86,195.78,22.64448457]
["bitfinex","SOLUSD",1734661424168,22.64448457,195.9,195.82,22.64448457]
["bitfinex","SOLUSD",1734661424500,22.64448457,195.93,195.86,22.64448457]
["bitfinex","SOLUSD",1734661424993,22.64448457,195.95,195.87,22.64448457]
["bitfinex","SOLUSD",1734661425190,22.64448457,195.98,195.9,22.64448457]
["bitfinex","SOLUSD",1734661425395,22.64448457,195.98,195.83,3.05721322]
["bitfinex","SOLUSD",1734661425396,0.6482908,196.0,195.93,28.67258457]
["bitfinex","SOLUSD",1734661425584,0.6482908,196.0,195.94,25.02738457]
["bitfinex","SOLUSD",1734661425787,0.6482908,196.0,195.96,22.64448457]
["bitfinex","SOLUSD",1734661427069,0.6482908,196.0,195.94,2.3829]
["bitfinex","SOLUSD",1734661427070,0.6482908,196.0,195.95,22.64448457]
["bitfinex","SOLUSD",1734661427391,0.6482908,196.0,195.96,22.64448457]
["bitfinex","SOLUSD",1734661427579,0.6482908,196.0,195.97,22.64448457]
["bitfinex","SOLUSD",1734661427784,0.6482908,196.0,195.98,22.64448457]
["bitfinex","SOLUSD",1734661427975,22.64448457,196.1,195.99,22.64448457]
["bitfinex","SOLUSD",1734661428182,7.6486,196.12,195.95,23.776884]
["bitfinex","SOLUSD",1734661428183,22.64448457,196.11,196.03,22.64448457]
["bitfinex","SOLUSD",1734661428477,22.64448457,196.12,196.05,22.64448457]
["bitfinex","SOLUSD",1734661428688,22.64448457,196.14,196.06,22.64448457]
["bitfinex","SOLUSD",1734661428904,22.64448457,196.15,196.07,28.66018457]
["bitfinex","SOLUSD",1734661430073,30.29148457,196.16,196.09,22.64448457]
["bitfinex","SOLUSD",1734661430292,30.29148457,196.16,196.08,22.64448457]
["bitfinex","SOLUSD",1734661430588,46.42136857,196.15,196.08,22.64448457]
["bitfinex","SOLUSD",1734661430791,22.64448457,196.16,196.08,22.64448457]
["bitfinex","SOLUSD",1734661430983,22.64448457,196.16,196.07,6.0157]
["bitfinex","SOLUSD",1734661430984,22.64448457,196.16,196.1,22.64448457]
["bitfinex","SOLUSD",1734661431197,8.2935908,196.2,196.1,22.64448457]
["bitfinex","SOLUSD",1734661431198,22.64448457,196.17,196.1,22.64448457]
["bitfinex","SOLUSD",1734661431369,22.64448457,196.18,196.1,22.64448457]
["bitfinex","SOLUSD",1734661431789,22.64448457,196.17,196.1,22.64448457]
["bitfinex","SOLUSD",1734661432290,22.64448457,196.16,196.09,22.64448457]
["bitfinex","SOLUSD",1734661432499,22.64448457,196.15,196.08,22.64448457]
["bitfinex","SOLUSD",1734661432696,42.64448457,196.17,196.1,22.64448457]
["bitfinex","SOLUSD",1734661433074,20.0,196.17,196.11,22.64448457]
["bitfinex","SOLUSD",1734661433270,8.2935908,196.2,196.13,22.64448457]
["bitfinex","SOLUSD",1734661433271,0.6482908,196.2,196.13,22.64448457]
["bitfinex","SOLUSD",1734661433590,0.6482908,196.2,196.15,22.64448457]
["bitfinex","SOLUSD",1734661434171,0.6482908,196.2,196.16,22.64448457]
["bitfinex","SOLUSD",1734661434587,0.6482908,196.2,196.18,22.64448457]
["bitfinex","SOLUSD",1734661434894,0.6482908,196.2,196.19,28.99598457]
["bitfinex","SOLUSD",1734661435077,0.6482908,196.2,196.19,6.3515]
["bitfinex","SOLUSD",1734661435272,0.6482908,196.2,196.14,22.64448457]
["bitfinex","SOLUSD",1734661435675,0.6482908,196.2,196.15,22.64448457]
["bitfinex","SOLUSD",1734661435877,0.6482908,196.2,196.13,28.74278457]
["bitfinex","SOLUSD",1734661436090,0.6482908,196.2,196.15,22.64448457]
["bitfinex","SOLUSD",1734661436289,0.6482908,196.2,196.13,28.74278457]
["bitfinex","SOLUSD",1734661436486,22.64448457,196.17,196.11,2.4119]
["bitfinex","SOLUSD",1734661437296,22.64448457,196.17,196.09,22.64448457]
["bitfinex","SOLUSD",1734661437598,22.64448457,196.15,196.08,6.2863]
["bitfinex","SOLUSD",1734661437796,22.64448457,196.12,196.05,25.09718457]
["bitfinex","SOLUSD",1734661438174,22.64448457,196.07,196.02,6.0761]
["bitfinex","SOLUSD",1734661438396,22.64448457,196.08,196.02,6.0761]
["bitfinex","SOLUSD",1734661438569,23.776884,196.16,196.02,6.0761]
["bitfinex","SOLUSD",1734661438570,22.64448457,196.1,196.02,28.72058457]
["bitfinex","SOLUSD",1734661438788,22.64448457,196.12,196.04,22.64448457]
["bitfinex","SOLUSD",1734661438978,46.42136857,196.16,196.08,22.64448457]
["bitfinex","SOLUSD",1734661439178,20.0,196.13,196.08,22.64448457]
["bitfinex","SOLUSD",1734661439686,46.42136857,196.16,196.08,22.64448457]
["bitfinex","SOLUSD",1734661440399,22.64448457,196.12,196.04,22.64448457]
["bitfinex","SOLUSD",1734661441299,22.64448457,196.14,196.06,22.64448457]
["bitfinex","SOLUSD",1734661441490,22.64448457,196.16,196.08,22.64448457]
["bitfinex","SOLUSD",1734661441800,22.64448457,196.18,196.1,22.64448457]
["bitfinex","SOLUSD",1734661441979,22.64448457,196.19,196.11,22.64448457]
["bitfinex","SOLUSD",1734661442596,22.64448457,196.17,196.11,22.64448457]
["bitfinex","SOLUSD",1734661443184,22.64448457,196.15,196.09,22.64448457]
["bitfinex","SOLUSD",1734661443386,22.64448457,196.12,196.05,22.64448457]
["bitfinex","SOLUSD",1734661443578,22.64448457,196.12,196.04,22.64448457]
["bitfinex","SOLUSD",1734661444297,22.64448457,196.15,196.06,22.64448457]
["bitfinex","SOLUSD",1734661444603,22.64448457,196.16,196.09,22.64448457]
["bitfinex","SOLUSD",1734661444989,22.64448457,196.18,196.1,22.64448457]
["bitfinex","SOLUSD",1734661445189,23.776884,196.17,196.1,22.64448457]
["bitfinex","SOLUSD",1734661445504,23.776884,196.17,196.03,23.776884]
["bitfinex","SOLUSD",1734661445505,0.6482908,196.2,196.16,6.3657]
["bitfinex","SOLUSD",1734661445805,0.6482908,196.2,196.19,22.64448457]
["bitfinex","SOLUSD",1734661446182,0.6482908,196.2,196.19,23.40880447]
["bitfinex","SOLUSD",1734661446389,22.64448457,196.31,196.19,23.40880447]
["bitfinex","SOLUSD",1734661446593,22.64448457,196.31,196.24,22.64448457]
["bitfinex","SOLUSD",1734661448105,8.2857908,196.4,196.29,22.64448457]
["bitfinex","SOLUSD",1734661448291,22.64448457,196.38,196.29,22.64448457]
["bitfinex","SOLUSD",1734661448494,22.64448457,196.38,196.31,22.64448457]
["bitfinex","SOLUSD",1734661448791,22.64448457,196.38,196.3,22.64448457]
["bitfinex","SOLUSD",1734661448993,22.64448457,196.36,196.28,22.64448457]
["bitfinex","SOLUSD",1734661449198,22.64448457,196.34,196.26,22.64448457]
["bitfinex","SOLUSD",1734661450305,22.64448457,196.34,196.28,22.64448457]
["bitfinex","SOLUSD",1734661450605,22.64448457,196.31,196.24,22.64448457]
["bitfinex","SOLUSD",1734661451606,22.64448457,196.32,196.24,22.64448457]
["bitfinex","SOLUSD",1734661451809,22.64448457,196.32,196.25,22.64448457]
["bitfinex","SOLUSD",1734661453285,30.28458457,196.34,196.25,22.64448457]
["bitfinex","SOLUSD",1734661453501,22.64448457,196.36,196.28,22.64448457]
["bitfinex","SOLUSD",1734661453804,23.776884,196.35,196.28,22.64448457]
["bitfinex","SOLUSD",1734661455292,22.64448457,196.32,196.25,22.64448457]
["bitfinex","SOLUSD",1734661455612,22.64448457,196.34,196.26,22.64448457]
["bitfinex","SOLUSD",1734661456692,22.64448457,196.33,196.26,22.64448457]
["bitfinex","SOLUSD",1734661457111,31.416384,196.35,196.21,0.76420105]
["bitfinex","SOLUSD",1734661457112,54.06086857,196.35,196.28,22.64448457]
["bitfinex","SOLUSD",1734661457558,22.64448457,196.38,196.3,22.64448457]
["bitfinex","SOLUSD",1734661457702,30.28258457,196.39,196.31,22.64448457]
["bitfinex","SOLUSD",1734661458010,22.64448457,196.39,196.33,22.64448457]
["bitfinex","SOLUSD",1734661458587,0.6482908,196.4,196.33,22.64448457]
["bitfinex","SOLUSD",1734661459120,0.6482908,196.4,196.34,22.64448457]
["bitfinex","SOLUSD",1734661459485,23.29277537,196.4,196.33,22.64448457]
["bitfinex","SOLUSD",1734661459685,23.29277537,196.4,196.32,22.64448457]
["bitfinex","SOLUSD",1734661460097,0.6482908,196.4,196.33,22.64448457]
["bitfinex","SOLUSD",1734661462333,22.64448457,196.39,196.31,22.64448457]
["bitfinex","SOLUSD",1734661462519,22.64448457,196.37,196.29,22.64448457]
["bitfinex","SOLUSD",1734661462818,22.64448457,196.36,196.28,22.64448457]
["bitfinex","SOLUSD",1734661463423,22.64448457,196.34,196.26,22.64448457]
["bitfinex","SOLUSD",1734661463612,22.64448457,196.33,196.26,22.64448457]
["bitfinex","SOLUSD",1734661464815,42.64448457,196.32,196.25,6.2298]
["bitfinex","SOLUSD",1734661465012,7.6395,196.35,196.25,6.2298]
["bitfinex","SOLUSD",1734661465013,22.64448457,196.3,196.25,6.2298]
["bitfinex","SOLUSD",1734661465317,7.6395,196.35,196.22,25.03578457]
["bitfinex","SOLUSD",1734661465318,22.64448457,196.29,196.22,25.03578457]
["bitfinex","SOLUSD",1734661465637,45.56278457,196.35,196.22,2.3913]
["bitfinex","SOLUSD",1734661465638,22.64448457,196.28,196.22,2.3913]
["bitfinex","SOLUSD",1734661466143,20.0,196.32,196.2,6.6328]
["bitfinex","SOLUSD",1734661466354,23.776884,196.33,196.27,22.64448457]
["bitfinex","SOLUSD",1734661466714,22.64448457,196.32,196.25,22.64448457]
["bitfinex","SOLUSD",1734661467132,22.58313901,196.32,196.25,22.64448457]
["bitfinex","SOLUSD",1734661467343,22.64448457,196.33,196.25,22.64448457]
["bitfinex","SOLUSD",1734661467561,22.64448457,196.32,196.25,22.64448457]
["bitfinex","SOLUSD",1734661468050,22.64448457,196.33,196.25,22.64448457]
["bitfinex","SOLUSD",1734661468213,30.28238457,196.39,196.3,22.64448457]
["bitfinex","SOLUSD",1734661468418,30.28238457,196.39,196.31,22.64448457]
["bitfinex","SOLUSD",1734661469048,22.64448457,196.38,196.31,22.64448457]
["bitfinex","SOLUSD",1734661469234,22.64448457,196.36,196.29,22.64448457]
["bitfinex","SOLUSD",1734661469562,22.64448457,196.35,196.27,24.90078457]
["bitfinex","SOLUSD",1734661469737,22.64448457,196.35,196.28,22.64448457]
["bitfinex","SOLUSD",1734661470239,22.64448457,196.35,196.27,24.90078457]
["bitfinex","SOLUSD",1734661471271,22.64448457,196.35,196.29,22.64448457]
["bitfinex","SOLUSD",1734661471939,22.64448457,196.35,196.27,24.90078457]
["bitfinex","SOLUSD",1734661472146,22.64448457,196.32,196.24,22.64448457]
["bitfinex","SOLUSD",1734661474176,22.64448457,196.3,196.22,25.01178457]
["bitfinex","SOLUSD",1734661474332,22.64448457,196.27,196.22,2.3673]
["bitfinex","SOLUSD",1734661474532,23.776884,196.34,196.26,22.64448457]
["bitfinex","SOLUSD",1734661474774,7.6395,196.35,196.28,22.64448457]
["bitfinex","SOLUSD",1734661474938,22.64448457,196.36,196.29,22.64448457]
["bitfinex","SOLUSD",1734661475275,22.64448457,196.39,196.32,22.64448457]
["bitfinex","SOLUSD",1734661475446,23.29277537,196.4,196.33,22.64448457]
["bitfinex","SOLUSD",1734661475765,22.64448457,196.39,196.32,22.64448457]
["bitfinex","SOLUSD",1734661476056,22.64448457,196.36,196.29,22.64448457]
["bitfinex","SOLUSD",1734661476237,22.64448457,196.39,196.31,22.64448457]
["bitfinex","SOLUSD",1734661476439,23.29277537,196.4,196.32,22.64448457]
["bitfinex","SOLUSD",1734661476664,0.6482908,196.4,196.33,22.64448457]
["bitfinex","SOLUSD",1734661476852,23.29277537,196.4,196.32,22.64448457]
["bitfinex","SOLUSD",1734661477058,23.29277537,196.4,196.33,22.64448457]
["bitfinex","SOLUSD",1734661477451,23.29277537,196.4,196.32,22.64448457]
["bitfinex","SOLUSD",1734661477766,23.29277537,196.4,196.33,22.64448457]
["bitfinex","SOLUSD",1734661478268,22.64448457,196.39,196.32,22.64448457]
["bitfinex","SOLUSD",1734661479645,0.6482908,196.4,196.29,22.64448457]
["bitfinex","SOLUSD",1734661479864,22.64448457,196.35,196.27,22.64448457]
["bitfinex","SOLUSD",1734661480094,22.64448457,196.38,196.31,22.64448457]
["bitfinex","SOLUSD",1734661481078,22.64448457,196.38,196.3,22.64448457]
["bitfinex","SOLUSD",1734661481284,22.64448457,196.37,196.3,22.64448457]
["bitfinex","SOLUSD",1734661481576,23.29277537,196.4,196.32,22.64448457]
["bitfinex","SOLUSD",1734661482054,0.6482908,196.4,196.36,22.64448457]
["bitfinex","SOLUSD",1734661482257,0.6482908,196.4,196.38,22.64448457]
["bitfinex","SOLUSD",1734661482464,0.6482908,196.4,196.39,29.04818457]
["bitfinex","SOLUSD",1734661483362,0.6482908,196.4,196.39,6.4037]
["bitfinex","SOLUSD",1734661484056,0.6482908,196.4,196.39,29.04818457]
["bitfinex","SOLUSD",1734661484247,0.6482908,196.4,196.39,6.4037]
["bitfinex","SOLUSD",1734661485170,0.6482908,196.4,196.34,31.41688457]
["bitfinex","SOLUSD",1734661485467,0.6482908,196.4,196.37,22.64448457]
["bitfinex","SOLUSD",1734661485775,0.6482908,196.4,196.39,22.64448457]
["bitfinex","SOLUSD",1734661486071,0.6482908,196.4,196.38,22.64448457]
["bitfinex","SOLUSD",1734661486778,0.6482908,196.4,196.37,22.64448457]
["bitfinex","SOLUSD",1734661487478,0.6482908,196.4,196.38,22.64448457]
["bitfinex","SOLUSD",1734661487689,0.6482908,196.4,196.39,22.64448457]
["bitfinex","SOLUSD",1734661491147,22.64448457,196.54,196.39,22.64448457]
["bitfinex","SOLUSD",1734661491351,7.6309,196.57,196.47,22.64448457]
["bitfinex","SOLUSD",1734661491352,22.64448457,196.55,196.47,22.64448457]
["bitfinex","SOLUSD",1734661491677,22.64448457,196.57,196.5,22.64448457]
["bitfinex","SOLUSD",1734661491881,22.64448457,196.58,196.5,22.64448457]
["bitfinex","SOLUSD",1734661492265,22.64448457,196.57,196.5,22.64448457]
["bitfinex","SOLUSD",1734661493158,22.64448457,196.56,196.48,22.64448457]
["bitfinex","SOLUSD",1734661493356,22.64448457,196.56,196.49,22.64448457]
["bitfinex","SOLUSD",1734661493978,7.6295,196.61,196.55,22.64448457]
["bitfinex","SOLUSD",1734661494164,15.2537,196.68,196.55,22.64448457]
["bitfinex","SOLUSD",1734661494165,22.64448457,196.63,196.55,22.64448457]
["bitfinex","SOLUSD",1734661494778,22.64448457,196.63,196.56,22.64448457]
["bitfinex","SOLUSD",1734661495361,22.64448457,196.64,196.57,22.64448457]
["bitfinex","SOLUSD",1734661495562,22.64448457,196.63,196.56,22.64448457]
["bitfinex","SOLUSD",1734661496270,22.64448457,196.64,196.57,22.64448457]
["bitfinex","SOLUSD",1734661497079,22.64448457,196.65,196.57,22.64448457]
["bitfinex","SOLUSD",1734661497284,42.64448457,196.66,196.58,22.64448457]
["bitfinex","SOLUSD",1734661497487,22.64448457,196.63,196.56,22.64448457]
["bitfinex","SOLUSD",1734661498068,22.64448457,196.64,196.57,22.64448457]
["bitfinex","SOLUSD",1734661498465,22.64448457,196.66,196.58,22.64448457]
["bitfinex","SOLUSD",1734661498667,20.0,196.63,196.58,22.64448457]
["bitfinex","SOLUSD",1734661498974,22.64448457,196.66,196.58,22.64448457]
["bitfinex","SOLUSD",1734661499487,20.0,196.63,196.58,22.64448457]
["bitfinex","SOLUSD",1734661500480,20.0,196.65,196.58,22.64448457]
["bitfinex","SOLUSD",1734661500689,22.64448457,196.66,196.58,22.64448457]
["bitfinex","SOLUSD",1734661501977,22.64448457,196.64,196.57,22.64448457]
["bitfinex","SOLUSD",1734661502182,22.64448457,196.63,196.56,25.03168457]
["bitfinex","SOLUSD",1734661502364,22.64448457,196.62,196.55,22.64448457]
["bitfinex","SOLUSD",1734661502694,27.627,196.67,196.53,6.0983]
["bitfinex","SOLUSD",1734661502695,23.29277537,196.59,196.53,6.0983]
["bitfinex","SOLUSD",1734661502866,22.64448457,196.58,196.53,6.0983]
["bitfinex","SOLUSD",1734661503189,23.29277537,196.59,196.53,6.0983]
["bitfinex","SOLUSD",1734661503489,22.64448457,196.57,196.53,6.0983]
["bitfinex","SOLUSD",1734661503789,23.29277537,196.59,196.53,6.0983]
["bitfinex","SOLUSD",1734661504168,0.6482908,196.59,196.53,28.74278457]
["bitfinex","SOLUSD",1734661505490,23.29277537,196.59,196.53,6.0983]
["bitfinex","SOLUSD",1734661505699,0.6482908,196.59,196.53,28.74278457]
["bitfinex","SOLUSD",1734661505884,23.29277537,196.59,196.53,6.0983]
["bitfinex","SOLUSD",1734661506192,0.6482908,196.59,196.53,6.0983]
["bitfinex","SOLUSD",1734661506489,0.6482908,196.59,196.58,22.64448457]
["bitfinex","SOLUSD",1734661507180,0.6482908,196.59,196.53,28.74278457]
["bitfinex","SOLUSD",1734661507865,23.29277537,196.59,196.53,6.0983]
["bitfinex","SOLUSD",1734661508877,0.6482908,196.59,196.53,28.74278457]
["bitfinex","SOLUSD",1734661509080,0.6482908,196.59,196.54,22.64448457]
["bitfinex","SOLUSD",1734661509266,0.6482908,196.59,196.56,22.64448457]
["bitfinex","SOLUSD",1734661509579,0.6482908,196.59,196.58,22.64448457]
["bitfinex","SOLUSD",1734661510259,22.64448457,196.71,196.58,22.64448457]
["bitfinex","SOLUSD",1734661510462,22.64448457,196.71,196.64,22.64448457]
["bitfinex","SOLUSD",1734661510764,22.64448457,196.72,196.65,22.64448457]
["bitfinex","SOLUSD",1734661511790,22.64448457,196.74,196.67,22.64448457]
["bitfinex","SOLUSD",1734661511985,22.64448457,196.73,196.66,22.64448457]
["bitfinex","SOLUSD",1734661512186,22.64448457,196.72,196.65,22.64448457]
["bitfinex","SOLUSD",1734661512595,22.64448457,196.73,196.66,22.64448457]
["bitfinex","SOLUSD",1734661512794,22.64448457,196.71,196.64,29.08318457]
["bitfinex","SOLUSD",1734661513302,22.64448457,196.73,196.66,22.64448457]
["bitfinex","SOLUSD",1734661514090,22.64448457,196.72,196.65,23.40709401]
["bitfinex","SOLUSD",1734661514294,22.64448457,196.72,196.64,29.08318457]
["bitfinex","SOLUSD",1734661514481,22.64448457,196.69,196.64,6.4387]
["bitfinex","SOLUSD",1734661514789,38.53797537,196.79,196.58,0.76261563]
["bitfinex","SOLUSD",1734661514790,22.64448457,196.65,196.59,6.1827]
["bitfinex","SOLUSD",1734661514969,22.64448457,196.64,196.59,6.1827]
["bitfinex","SOLUSD",1734661515369,22.64448457,196.63,196.59,6.1827]
["bitfinex","SOLUSD",1734661515790,22.64448457,196.63,196.56,22.64448457]
["bitfinex","SOLUSD",1734661516093,22.64448457,196.64,196.56,22.64448457]
["bitfinex","SOLUSD",1734661516497,22.64448457,196.64,196.57,22.64448457]
["bitfinex","SOLUSD",1734661517626,22.64448457,196.63,196.56,22.64448457]
["bitfinex","SOLUSD",1734661517797,22.64448457,196.59,196.54,6.3238]
["bitfinex","SOLUSD",1734661517977,22.64448457,196.6,196.54,6.3238]
["bitfinex","SOLUSD",1734661518690,22.64448457,196.62,196.54,28.96828457]
["bitfinex","SOLUSD",1734661518896,22.64448457,196.63,196.56,22.64448457]
["bitfinex","SOLUSD",1734661519198,22.64448457,196.68,196.61,22.64448457]
["bitfinex","SOLUSD",1734661519494,22.64448457,196.7,196.63,22.64448457]
["bitfinex","SOLUSD",1734661519709,22.64448457,196.7,196.62,22.64448457]
["bitfinex","SOLUSD",1734661520006,22.64448457,196.68,196.61,22.64448457]
["bitfinex","SOLUSD",1734661520212,22.64448457,196.7,196.62,22.64448457]
["bitfinex","SOLUSD",1734661520388,22.64448457,196.7,196.58,0.76264908]
["bitfinex","SOLUSD",1734661520389,22.64448457,196.7,196.63,22.64448457]
["bitfinex","SOLUSD",1734661520697,22.64448457,196.7,196.62,22.64448457]
["bitfinex","SOLUSD",1734661521073,22.64448457,196.69,196.62,22.64448457]
["bitfinex","SOLUSD",1734661521296,22.64448457,196.7,196.63,22.64448457]
["bitfinex","SOLUSD",1734661521590,22.64448457,196.74,196.66,22.64448457]
["bitfinex","SOLUSD",1734661522099,22.64448457,196.73,196.66,22.64448457]
["bitfinex","SOLUSD",1734661523000,22.64448457,196.71,196.63,22.64448457]
["bitfinex","SOLUSD",1734661523493,22.64448457,196.71,196.62,0.7625609]
["bitfinex","SOLUSD",1734661523494,22.64448457,196.69,196.61,28.68548457]
["bitfinex","SOLUSD",1734661523873,22.64448457,196.63,196.59,2.3545]
["bitfinex","SOLUSD",1734661524076,22.64448457,196.63,196.56,6.5362]
["bitfinex","SOLUSD",1734661524277,22.64448457,196.63,196.56,29.18068457]
["bitfinex","SOLUSD",1734661525116,2.06977821,196.73,196.56,29.18068457]
["bitfinex","SOLUSD",1734661525117,22.64448457,196.64,196.57,22.64448457]
["bitfinex","SOLUSD",1734661525392,22.64448457,196.65,196.58,22.64448457]
["bitfinex","SOLUSD",1734661525993,22.64448457,196.63,196.56,6.5362]
["bitfinex","SOLUSD",1734661526179,22.64448457,196.62,196.56,6.5362]
["bitfinex","SOLUSD",1734661526381,22.64448457,196.63,196.56,6.5362]
["bitfinex","SOLUSD",1734661526671,22.64448457,196.65,196.57,22.64448457]
["bitfinex","SOLUSD",1734661526872,22.64448457,196.65,196.58,22.64448457]
["bitfinex","SOLUSD",1734661527397,22.64448457,196.65,196.57,22.64448457]
["bitfinex","SOLUSD",1734661528299,22.64448457,196.65,196.58,22.64448457]
["bitfinex","SOLUSD",1734661529003,22.64448457,196.67,196.59,22.64448457]
["bitfinex","SOLUSD",1734661529297,22.64448457,196.67,196.6,22.64448457]
["bitfinex","SOLUSD",1734661529497,22.64448457,196.68,196.61,22.64448457]
["bitfinex","SOLUSD",1734661529686,5.4783,196.75,196.58,0.76287365]
["bitfinex","SOLUSD",1734661529687,22.64448457,196.7,196.62,22.64448457]
["bitfinex","SOLUSD",1734661530299,42.64448457,196.7,196.62,22.64448457]
["bitfinex","SOLUSD",1734661530495,22.64448457,196.7,196.63,22.64448457]
["bitfinex","SOLUSD",1734661530697,22.64448457,196.71,196.63,22.64448457]
["bitfinex","SOLUSD",1734661530906,22.64448457,196.74,196.66,22.64448457]
["bitfinex","SOLUSD",1734661531195,22.64448457,196.75,196.67,22.64448457]
["bitfinex","SOLUSD",1734661531401,22.64448457,196.77,196.69,22.64448457]
["bitfinex","SOLUSD",1734661531599,22.64448457,196.77,196.7,22.64448457]
["bitfinex","SOLUSD",1734661531786,0.6482908,196.79,196.72,22.64448457]
["bitfinex","SOLUSD",1734661531986,0.6482908,196.79,196.73,22.64448457]
["bitfinex","SOLUSD",1734661532198,0.6482908,196.79,196.72,22.64448457]
["bitfinex","SOLUSD",1734661532387,22.64448457,196.78,196.71,22.64448457]
["bitfinex","SOLUSD",1734661532795,23.29277537,196.79,196.72,22.64448457]
["bitfinex","SOLUSD",1734661532997,0.6482908,196.79,196.72,22.64448457]
["bitfinex","SOLUSD",1734661533216,0.6482908,196.79,196.75,22.64448457]
["bitfinex","SOLUSD",1734661533389,0.6482908,196.79,196.78,22.64448457]
["bitfinex","SOLUSD",1734661534486,0.149,196.88,196.78,22.64448457]
["bitfinex","SOLUSD",1734661534700,0.149,196.88,196.83,22.64448457]
["bitfinex","SOLUSD",1734661535404,22.64448457,196.84,196.76,31.49468457]
["bitfinex","SOLUSD",1734661535711,22.64448457,196.83,196.76,31.49468457]
["bitfinex","SOLUSD",1734661535896,22.64448457,196.84,196.76,31.49468457]
["bitfinex","SOLUSD",1734661536300,22.64448457,196.84,196.77,22.64448457]
["bitfinex","SOLUSD",1734661536804,17.64448457,196.84,196.77,22.64448457]
["bitfinex","SOLUSD",1734661537004,22.64448457,196.86,196.78,22.64448457]
["bitfinex","SOLUSD",1734661537193,22.64448457,196.85,196.78,22.64448457]
["bitfinex","SOLUSD",1734661537595,22.64448457,196.88,196.8,22.64448457]
["bitfinex","SOLUSD",1734661537802,22.64448457,196.87,196.8,22.64448457]
["bitfinex","SOLUSD",1734661539211,22.64448457,196.84,196.77,22.64448457]
["bitfinex","SOLUSD",1734661539506,7.6179,196.91,196.78,22.64448457]
["bitfinex","SOLUSD",1734661539686,22.64448457,196.85,196.78,22.64448457]
["bitfinex","SOLUSD",1734661541009,22.64448457,196.84,196.77,22.64448457]
["bitfinex","SOLUSD",1734661541211,0.149,196.88,196.76,8.8502]
["bitfinex","SOLUSD",1734661541417,22.64448457,196.82,196.76,8.8502]
["bitfinex","SOLUSD",1734661542296,22.64448457,196.81,196.76,6.4146]
["bitfinex","SOLUSD",1734661543012,22.64448457,196.86,196.78,22.64448457]
["bitfinex","SOLUSD",1734661543212,17.64448457,196.86,196.78,22.64448457]
["bitfinex","SOLUSD",1734661543396,17.64448457,196.86,196.79,22.64448457]
["bitfinex","SOLUSD",1734661543600,22.79348457,196.88,196.8,22.64448457]
["bitfinex","SOLUSD",1734661543899,22.64448457,196.86,196.79,23.40653622]
["bitfinex","SOLUSD",1734661544215,0.149,196.88,196.81,22.64448457]
["bitfinex","SOLUSD",1734661545011,0.149,196.88,196.83,22.64448457]
["bitfinex","SOLUSD",1734661545217,0.149,196.88,196.84,23.40633831]
["bitfinex","SOLUSD",1734661545418,0.149,196.88,196.85,22.64448457]
["bitfinex","SOLUSD",1734661545597,17.79348457,196.92,196.85,22.64448457]
["bitfinex","SOLUSD",1734661545796,22.64448457,196.93,196.85,22.64448457]
["bitfinex","SOLUSD",1734661546196,22.64448457,196.94,196.87,22.64448457]
["bitfinex","SOLUSD",1734661546400,22.78348457,196.95,196.88,7.36457574]
["bitfinex","SOLUSD",1734661546790,22.78348457,196.95,196.88,30.00906031]
["bitfinex","SOLUSD",1734661547299,22.78348457,196.95,196.88,6.6029]
["bitfinex","SOLUSD",1734661547504,22.64448457,196.94,196.88,6.6029]
["bitfinex","SOLUSD",1734661547703,0.139,196.95,196.83,28.75908457]
["bitfinex","SOLUSD",1734661547704,22.64448457,196.9,196.83,28.75908457]
["bitfinex","SOLUSD",1734661547906,22.64448457,196.9,196.83,6.1146]
["bitfinex","SOLUSD",1734661548119,22.64448457,196.9,196.83,28.75908457]
["bitfinex","SOLUSD",1734661549115,22.64448457,196.89,196.83,6.1146]
["bitfinex","SOLUSD",1734661549414,22.64448457,196.89,196.82,0.76186503]
["bitfinex","SOLUSD",1734661549714,22.64448457,196.88,196.81,22.64448457]
["bitfinex","SOLUSD",1734661549933,22.64448457,196.87,196.79,22.64448457]
["bitfinex","SOLUSD",1734661550435,22.64448457,196.86,196.79,22.64448457]
["bitfinex","SOLUSD",1734661550613,22.64448457,196.81,196.77,8.92]
["bitfinex","SOLUSD",1734661551308,22.64448457,196.82,196.77,6.5523]
["bitfinex","SOLUSD",1734661552222,22.64448457,196.79,196.72,31.54698457]
["bitfinex","SOLUSD",1734661552721,22.64448457,196.77,196.7,22.64448457]
["bitfinex","SOLUSD",1734661552899,22.64448457,196.77,196.69,58.66569593]
["bitfinex","SOLUSD",1734661553112,22.64448457,196.74,196.67,31.57838457]
["bitfinex","SOLUSD",1734661553505,22.64448457,196.75,196.67,31.57838457]
["bitfinex","SOLUSD",1734661553835,22.64448457,196.76,196.68,22.64448457]
["bitfinex","SOLUSD",1734661554041,27.6205,196.84,196.72,22.64448457]
["bitfinex","SOLUSD",1734661554196,22.64448457,196.79,196.71,22.64448457]
["bitfinex","SOLUSD",1734661554631,22.64448457,196.77,196.7,22.64448457]
["bitfinex","SOLUSD",1734661554809,22.64448457,196.77,196.69,22.64448457]
["bitfinex","SOLUSD",1734661556349,22.64448457,196.77,196.7,22.64448457]
["bitfinex","SOLUSD",1734661556496,22.64448457,196.77,196.69,22.64448457]
["bitfinex","SOLUSD",1734661557645,22.6205,196.84,196.72,22.64448457]
["bitfinex","SOLUSD",1734661557936,22.64448457,196.79,196.72,22.64448457]
["bitfinex","SOLUSD",1734661558102,22.64448457,196.81,196.73,22.64448457]
["bitfinex","SOLUSD",1734661560751,22.64448457,196.79,196.71,22.64448457]
["bitfinex","SOLUSD",1734661561113,22.64448457,196.81,196.73,22.64448457]
["bitfinex","SOLUSD",1734661561355,22.64448457,196.83,196.75,22.64448457]
["bitfinex","SOLUSD",1734661561555,22.64448457,196.85,196.77,22.64448457]
["bitfinex","SOLUSD",1734661561850,22.64448457,196.87,196.79,22.64448457]
["bitfinex","SOLUSD",1734661562050,22.64448457,196.87,196.8,0.76194353]
["bitfinex","SOLUSD",1734661562547,22.64448457,196.87,196.79,22.64448457]
["bitfinex","SOLUSD",1734661562745,22.64448457,196.83,196.74,22.64448457]
["bitfinex","SOLUSD",1734661563152,22.64448457,196.83,196.76,22.64448457]
["bitfinex","SOLUSD",1734661563341,22.64448457,196.85,196.78,22.64448457]
["bitfinex","SOLUSD",1734661563650,22.64448457,196.83,196.74,23.40650359]
["bitfinex","SOLUSD",1734661563855,22.64448457,196.81,196.74,22.64448457]
["bitfinex","SOLUSD",1734661564151,22.64448457,196.81,196.73,6.6506]
["bitfinex","SOLUSD",1734661564660,22.64448457,196.83,196.74,23.40673646]
["bitfinex","SOLUSD",1734661565347,22.64448457,196.88,196.8,22.64448457]
["bitfinex","SOLUSD",1734661565546,22.64448457,196.89,196.81,23.40641335]
["bitfinex","SOLUSD",1734661566141,22.64448457,196.91,196.83,22.64448457]
["bitfinex","SOLUSD",1734661566448,22.64448457,196.9,196.82,22.64448457]
["bitfinex","SOLUSD",1734661567230,22.64448457,196.9,196.83,0.76183833]
["bitfinex","SOLUSD",1734661567852,22.64448457,196.9,196.84,22.64448457]
["bitfinex","SOLUSD",1734661568624,22.64448457,196.9,196.82,22.64448457]
["bitfinex","SOLUSD",1734661568916,22.64448457,196.9,196.78,0.76186023]
["bitfinex","SOLUSD",1734661568917,22.64448457,196.88,196.8,22.64448457]
["bitfinex","SOLUSD",1734661569561,22.64448457,196.88,196.82,22.64448457]
["bitfinex","SOLUSD",1734661569726,22.64448457,196.92,196.84,22.64448457]
["bitfinex","SOLUSD",1734661570253,22.64448457,196.89,196.82,22.64448457]
["bitfinex","SOLUSD",1734661570447,22.64448457,196.89,196.81,22.64448457]
["bitfinex","SOLUSD",1734661571452,22.64448457,196.89,196.82,0.76190894]
["bitfinex","SOLUSD",1734661571749,22.64448457,196.93,196.85,22.64448457]
["bitfinex","SOLUSD",1734661571950,22.64448457,196.94,196.86,23.40618632]
["bitfinex","SOLUSD",1734661572529,0.139,196.95,196.88,22.64448457]
["bitfinex","SOLUSD",1734661572723,0.139,196.95,196.91,22.64448457]
["bitfinex","SOLUSD",1734661573134,0.139,196.95,196.92,0.76151607]
["bitfinex","SOLUSD",1734661573356,0.139,196.95,196.93,22.64448457]
["bitfinex","SOLUSD",1734661573559,0.139,196.95,196.94,23.40592151]
["bitfinex","SOLUSD",1734661573737,0.139,196.95,196.94,25.74012151]
["bitfinex","SOLUSD",1734661573954,0.139,196.95,196.94,32.39602151]
["bitfinex","SOLUSD",1734661577174,22.64448457,196.99,196.94,8.9901]
["bitfinex","SOLUSD",1734661577541,22.64448457,196.98,196.91,22.64448457]
["bitfinex","SOLUSD",1734661578277,22.64448457,196.99,196.91,22.64448457]
["bitfinex","SOLUSD",1734661578766,22.64448457,196.98,196.91,22.64448457]
["bitfinex","SOLUSD",1734661579072,22.64448457,196.94,196.89,6.2953]
["bitfinex","SOLUSD",1734661579253,22.64448457,196.98,196.9,22.64448457]
["bitfinex","SOLUSD",1734661579457,22.64448457,196.98,196.91,22.64448457]
["bitfinex","SOLUSD",1734661579639,22.64448457,196.99,196.92,22.64448457]
["bitfinex","SOLUSD",1734661579975,22.79548457,197.04,196.96,22.64448457]
["bitfinex","SOLUSD",1734661580280,22.64448457,197.03,196.96,22.64448457]
["bitfinex","SOLUSD",1734661580846,0.151,197.04,196.92,0.76149448]
["bitfinex","SOLUSD",1734661581179,22.64448457,197.03,196.96,22.64448457]
["bitfinex","SOLUSD",1734661581685,0.151,197.04,196.97,22.64448457]
["bitfinex","SOLUSD",1734661582174,22.79548457,197.04,196.97,22.64448457]
["bitfinex","SOLUSD",1734661582354,0.151,197.04,196.97,22.64448457]
["bitfinex","SOLUSD",1734661582551,22.79548457,197.04,196.95,3.1066813]
["bitfinex","SOLUSD",1734661582760,22.64448457,197.0,196.93,22.64448457]
["bitfinex","SOLUSD",1734661583068,22.64448457,197.02,196.95,22.64448457]
["bitfinex","SOLUSD",1734661583263,22.64448457,197.02,196.94,22.64448457]
["bitfinex","SOLUSD",1734661583465,22.64448457,197.01,196.93,22.64448457]
["bitfinex","SOLUSD",1734661583867,17.64448457,197.01,196.93,22.64448457]
["bitfinex","SOLUSD",1734661585349,22.64448457,196.98,196.91,22.64448457]
["bitfinex","SOLUSD",1734661585648,17.64448457,196.98,196.9,2.3319]
["bitfinex","SOLUSD",1734661585856,17.64448457,196.98,196.92,22.64448457]
["bitfinex","SOLUSD",1734661586262,22.64448457,197.02,196.94,22.64448457]
["bitfinex","SOLUSD",1734661586446,0.151,197.04,196.98,22.64448457]
["bitfinex","SOLUSD",1734661586656,0.151,197.04,196.99,0.76121832]
["bitfinex","SOLUSD",1734661586854,17.79548457,197.07,196.99,0.76121832]
["bitfinex","SOLUSD",1734661587073,17.79548457,197.07,196.99,22.64448457]
["bitfinex","SOLUSD",1734661588098,17.79548457,197.07,197.0,0.76119516]
["bitfinex","SOLUSD",1734661588388,12.79548457,197.07,197.0,0.76119516]
["bitfinex","SOLUSD",1734661589246,12.79548457,197.07,196.99,22.64448457]
["bitfinex","SOLUSD",1734661591864,12.79548457,197.07,196.91,2.76701291]
["bitfinex","SOLUSD",1734661591865,0.128,197.09,197.02,22.64448457]
["bitfinex","SOLUSD",1734661592065,0.128,197.09,197.05,22.64448457]
["bitfinex","SOLUSD",1734661592700,0.128,197.09,197.08,22.64448457]
["bitfinex","SOLUSD",1734661592873,22.64448457,197.13,197.06,22.64448457]
["bitfinex","SOLUSD",1734661593068,22.64448457,197.14,197.06,22.64448457]
["bitfinex","SOLUSD",1734661593287,22.64448457,197.15,197.08,22.64448457]
["bitfinex","SOLUSD",1734661593483,22.64448457,197.16,197.08,22.64448457]
["bitfinex","SOLUSD",1734661593965,7.6076,197.17,197.07,6.5686]
["bitfinex","SOLUSD",1734661593966,22.64448457,197.13,197.07,6.5686]
["bitfinex","SOLUSD",1734661594170,22.64448457,197.11,197.04,22.64448457]
["bitfinex","SOLUSD",1734661594474,22.64448457,197.12,197.04,22.64448457]
["bitfinex","SOLUSD",1734661594655,22.64448457,197.12,197.05,22.64448457]
["bitfinex","SOLUSD",1734661595190,17.64448457,197.12,197.05,22.64448457]
["bitfinex","SOLUSD",1734661595399,22.64448457,197.13,197.06,22.64448457]
["bitfinex","SOLUSD",1734661596581,17.64448457,197.13,197.06,22.64448457]
["bitfinex","SOLUSD",1734661597185,22.64448457,197.12,197.04,22.64448457]
["bitfinex","SOLUSD",1734661597385,22.64448457,197.11,197.04,22.64448457]
["bitfinex","SOLUSD",1734661597679,22.64448457,197.1,197.03,22.64448457]
["bitfinex","SOLUSD",1734661597972,17.64448457,197.1,197.03,22.64448457]
["bitfinex","SOLUSD",1734661598197,22.64448457,197.11,197.04,22.64448457]
["bitfinex","SOLUSD",1734661598377,22.64448457,197.14,197.06,22.64448457]
["bitfinex","SOLUSD",1734661598585,22.64448457,197.14,197.05,0.76106212]
["bitfinex","SOLUSD",1734661598586,22.64448457,197.15,197.07,22.64448457]
["bitfinex","SOLUSD",1734661598784,22.64448457,197.15,197.08,22.64448457]
["bitfinex","SOLUSD",1734661600172,22.64448457,197.18,197.11,22.64448457]
["bitfinex","SOLUSD",1734661600875,22.64448457,197.18,197.1,22.64448457]
["bitfinex","SOLUSD",1734661601078,22.64448457,197.16,197.09,22.64448457]
["bitfinex","SOLUSD",1734661602017,22.64448457,197.16,197.08,22.64448457]
["bitfinex","SOLUSD",1734661602180,22.64448457,197.15,197.07,22.64448457]
["bitfinex","SOLUSD",1734661602370,22.64448457,197.17,197.09,22.64448457]
["bitfinex","SOLUSD",1734661602574,22.64448457,197.16,197.09,22.64448457]
["bitfinex","SOLUSD",1734661602895,22.64448457,197.15,197.07,22.64448457]
["bitfinex","SOLUSD",1734661603094,20.64448457,197.15,197.07,22.64448457]
["bitfinex","SOLUSD",1734661605015,13.91735629,197.15,197.07,13.91735629]
["bitfinex","SOLUSD",1734661605518,13.91735629,197.11,197.04,13.91735629]
["bitfinex","SOLUSD",1734661605709,13.91735629,197.11,197.03,13.91735629]
["bitfinex","SOLUSD",1734661606220,13.91735629,197.11,196.98,0.76094373]
["bitfinex","SOLUSD",1734661606221,13.91735629,197.04,196.98,0.76094373]
["bitfinex","SOLUSD",1734661606425,13.91735629,196.99,196.87,13.91735629]
["bitfinex","SOLUSD",1734661606610,13.91735629,196.95,196.87,13.91735629]
["bitfinex","SOLUSD",1734661607410,13.91735629,196.95,196.86,6.1539]
["bitfinex","SOLUSD",1734661607411,13.91735629,197.04,196.93,13.91735629]
["bitfinex","SOLUSD",1734661607767,13.91735629,197.06,196.97,13.91735629]
["bitfinex","SOLUSD",1734661608093,13.91735629,197.06,196.99,13.91735629]
["bitfinex","SOLUSD",1734661609020,29.89901547,197.07,196.99,22.28721547]
["bitfinex","SOLUSD",1734661610993,22.28721547,197.07,196.99,22.28721547]
["bitfinex","SOLUSD",1734661612041,22.28721547,197.06,196.98,22.28721547]
["bitfinex","SOLUSD",1734661612552,22.28721547,197.04,196.97,6.0772]
["bitfinex","SOLUSD",1734661612757,22.28721547,197.02,196.97,6.0772]
["bitfinex","SOLUSD",1734661613058,22.28721547,197.03,196.96,22.28721547]
["bitfinex","SOLUSD",1734661613217,22.28721547,197.05,196.97,22.28721547]
["bitfinex","SOLUSD",1734661613415,22.28721547,197.06,196.98,22.28721547]
["bitfinex","SOLUSD",1734661614026,6.3608,197.11,197.01,22.28721547]
["bitfinex","SOLUSD",1734661614203,22.28721547,197.08,197.0,22.28721547]
["bitfinex","SOLUSD",1734661614406,7.6098,197.12,197.02,22.28721547]
["bitfinex","SOLUSD",1734661614634,22.28721547,197.11,197.03,22.28721547]
["bitfinex","SOLUSD",1734661614824,22.28721547,197.09,197.01,22.28721547]
["bitfinex","SOLUSD",1734661615030,22.28721547,197.1,197.02,22.28721547]
["bitfinex","SOLUSD",1734661615333,2.5903,197.16,197.02,22.28721547]
["bitfinex","SOLUSD",1734661615334,22.28721547,197.13,197.05,22.28721547]
["bitfinex","SOLUSD",1734661615545,22.28721547,197.13,197.06,22.28721547]
["bitfinex","SOLUSD",1734661615725,22.28721547,197.12,197.04,22.28721547]
["bitfinex","SOLUSD",1734661615904,22.28721547,197.13,197.05,22.28721547]
["bitfinex","SOLUSD",1734661616110,22.28721547,197.14,197.07,22.28721547]
["bitfinex","SOLUSD",1734661616327,22.28721547,197.15,197.07,22.28721547]
["bitfinex","SOLUSD",1734661617245,22.28721547,197.14,197.07,22.28721547]
["bitfinex","SOLUSD",1734661617742,22.28721547,197.14,197.06,22.28721547]
["bitfinex","SOLUSD",1734661618717,22.28721547,197.14,197.07,22.28721547]
["bitfinex","SOLUSD",1734661619429,22.28721547,197.15,197.07,22.28721547]
["bitfinex","SOLUSD",1734661619835,22.28721547,197.14,197.07,22.28721547]
["bitfinex","SOLUSD",1734661620848,7.6082,197.16,197.03,22.28721547]
["bitfinex","SOLUSD",1734661620849,22.28721547,197.11,197.03,22.28721547]
["bitfinex","SOLUSD",1734661621148,22.28721547,197.12,197.05,22.28721547]
["bitfinex","SOLUSD",1734661621931,22.28721547,197.13,197.05,22.28721547]
["bitfinex","SOLUSD",1734661622430,22.28721547,197.11,197.04,22.28721547]
["bitfinex","SOLUSD",1734661622631,22.28721547,197.12,197.05,22.28721547]
["bitfinex","SOLUSD",1734661623343,22.28721547,197.13,197.05,22.28721547]
["bitfinex","SOLUSD",1734661623544,22.28721547,197.11,197.04,22.28721547]
["bitfinex","SOLUSD",1734661624224,18.84729475,197.19,197.08,22.28721547]
["bitfinex","SOLUSD",1734661624441,29.89511547,197.17,197.09,22.28721547]
["bitfinex","SOLUSD",1734661624647,29.89511547,197.17,197.05,0.76112653]
["bitfinex","SOLUSD",1734661624648,22.28721547,197.18,197.11,22.28721547]
["bitfinex","SOLUSD",1734661625234,22.28721547,197.17,197.1,22.28721547]
["bitfinex","SOLUSD",1734661625450,22.28721547,197.18,197.1,22.28721547]
["bitfinex","SOLUSD",1734661627159,22.28721547,197.18,197.05,0.76083997]
["bitfinex","SOLUSD",1734661627350,22.28721547,197.18,197.1,22.28721547]
["bitfinex","SOLUSD",1734661628165,22.28721547,197.17,197.1,22.28721547]
["bitfinex","SOLUSD",1734661628464,22.28721547,197.18,197.11,22.28721547]
["bitfinex","SOLUSD",1734661629140,13.91387612,197.17,197.1,13.91387612]
["bitfinex","SOLUSD",1734661629345,13.91387612,197.16,197.09,13.91387612]
["bitfinex","SOLUSD",1734661629885,13.91387612,197.17,197.1,13.91387612]
["bitfinex","SOLUSD",1734661631649,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661632346,13.91387612,197.18,197.11,13.91387612]
["bitfinex","SOLUSD",1734661632839,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661633568,13.91387612,197.17,197.1,13.91387612]
["bitfinex","SOLUSD",1734661633787,13.91387612,197.18,197.11,13.91387612]
["bitfinex","SOLUSD",1734661634067,13.91387612,197.18,197.12,13.91387612]
["bitfinex","SOLUSD",1734661634255,0.6482908,197.19,197.15,13.91387612]
["bitfinex","SOLUSD",1734661634462,0.6482908,197.19,197.16,13.91387612]
["bitfinex","SOLUSD",1734661634840,0.6482908,197.19,197.18,13.91387612]
["bitfinex","SOLUSD",1734661635257,0.6482908,197.19,197.17,13.91387612]
["bitfinex","SOLUSD",1734661635459,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661635664,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661635882,13.91387612,197.18,197.11,13.91387612]
["bitfinex","SOLUSD",1734661636166,0.6482908,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661636369,0.6482908,197.19,197.14,13.91387612]
["bitfinex","SOLUSD",1734661636544,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661636870,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661638374,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661640369,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661640572,13.91387612,197.17,197.1,13.91387612]
["bitfinex","SOLUSD",1734661640785,13.91387612,197.16,197.08,13.91387612]
["bitfinex","SOLUSD",1734661641080,13.91387612,197.16,197.09,13.91387612]
["bitfinex","SOLUSD",1734661641378,22.16906692,197.19,197.11,13.91387612]
["bitfinex","SOLUSD",1734661641548,13.91387612,197.18,197.11,13.91387612]
["bitfinex","SOLUSD",1734661642051,13.91387612,197.16,197.08,13.91387612]
["bitfinex","SOLUSD",1734661642461,13.91387612,197.17,197.1,13.91387612]
["bitfinex","SOLUSD",1734661642662,13.91387612,197.18,197.1,13.91387612]
["bitfinex","SOLUSD",1734661642856,13.91387612,197.17,197.09,13.91387612]
["bitfinex","SOLUSD",1734661643685,13.91387612,197.13,197.07,8.7102]
["bitfinex","SOLUSD",1734661644159,13.91387612,197.15,197.08,13.91387612]
["bitfinex","SOLUSD",1734661644356,13.91387612,197.14,197.07,22.62407612]
["bitfinex","SOLUSD",1734661644588,13.91387612,197.16,197.08,13.91387612]
["bitfinex","SOLUSD",1734661644753,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661645082,0.6482908,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661645254,13.91387612,197.18,197.08,0.76106126]
["bitfinex","SOLUSD",1734661645454,14.56216692,197.19,197.11,13.91387612]
["bitfinex","SOLUSD",1734661645987,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661646851,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661647164,0.6482908,197.19,197.15,13.91387612]
["bitfinex","SOLUSD",1734661647586,0.6482908,197.19,197.14,13.91387612]
["bitfinex","SOLUSD",1734661647878,0.6482908,197.19,197.15,13.91387612]
["bitfinex","SOLUSD",1734661648174,0.6482908,197.19,197.14,13.91387612]
["bitfinex","SOLUSD",1734661648546,0.6482908,197.19,197.15,13.91387612]
["bitfinex","SOLUSD",1734661649779,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661650486,0.6482908,197.19,197.14,13.91387612]
["bitfinex","SOLUSD",1734661650675,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661651359,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661651778,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661653600,0.6482908,197.19,197.07,8.7102]
["bitfinex","SOLUSD",1734661653601,13.91387612,197.18,197.1,13.91387612]
["bitfinex","SOLUSD",1734661654761,14.56216692,197.19,197.11,13.91387612]
["bitfinex","SOLUSD",1734661655387,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661655568,0.6482908,197.19,197.13,13.91387612]
["bitfinex","SOLUSD",1734661655983,0.6482908,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661658980,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661659392,0.6482908,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661659887,14.56216692,197.19,197.12,13.91387612]
["bitfinex","SOLUSD",1734661660094,14.56216692,197.19,197.11,13.91387612]
["bitfinex","SOLUSD",1734661660313,13.91387612,197.18,197.11,13.91387612]
["bitfinex","SOLUSD",1734661660684,14.56216692,197.19,197.11,13.91387612]
["bitfinex","SOLUSD",1734661661098,9.55159656,197.19,197.12,8.90330576]
["bitfinex","SOLUSD",1734661661967,9.55159656,197.19,197.08,0.7607584]
["bitfinex","SOLUSD",1734661661968,8.90330576,197.15,197.08,0.7607584]
["bitfinex","SOLUSD",1734661662168,8.90330576,197.13,197.07,8.7102]
["bitfinex","SOLUSD",1734661662390,8.90330576,197.15,197.07,17.61350576]
["bitfinex","SOLUSD",1734661663193,8.90330576,197.14,197.07,17.61350576]
["bitfinex","SOLUSD",1734661664195,8.90330576,197.15,197.07,17.61350576]
["bitfinex","SOLUSD",1734661664492,8.90330576,197.14,197.07,17.61350576]
["bitfinex","SOLUSD",1734661665060,8.90330576,197.16,197.08,8.90330576]
["bitfinex","SOLUSD",1734661665285,16.51050576,197.18,197.1,8.90330576]
["bitfinex","SOLUSD",1734661665495,16.51050576,197.18,197.11,8.90330576]
["bitfinex","SOLUSD",1734661665678,16.51050576,197.18,197.1,8.90330576]
["bitfinex","SOLUSD",1734661666190,8.90330576,197.17,197.08,0.76089798]
["bitfinex","SOLUSD",1734661666370,8.90330576,197.16,197.08,0.76089798]
["bitfinex","SOLUSD",1734661666571,8.90330576,197.16,197.08,8.90330576]
["bitfinex","SOLUSD",1734661666772,8.90330576,197.15,197.08,8.90330576]
["bitfinex","SOLUSD",1734661666971,7.6072,197.18,197.09,8.90330576]
["bitfinex","SOLUSD",1734661667167,0.6482908,197.19,197.1,8.90330576]
["bitfinex","SOLUSD",1734661667391,9.55159656,197.19,197.12,8.90330576]
["bitfinex","SOLUSD",1734661668265,9.55159656,197.19,197.11,8.90330576]
["bitfinex","SOLUSD",1734661668486,9.55159656,197.19,197.12,8.90330576]
["bitfinex","SOLUSD",1734661671300,8.90330576,197.17,197.1,8.90330576]
["bitfinex","SOLUSD",1734661671679,9.55159656,197.19,197.1,8.90330576]
["bitfinex","SOLUSD",1734661672679,9.55159656,197.19,197.12,8.90330576]
["bitfinex","SOLUSD",1734661674207,0.6482908,197.19,197.14,8.90330576]
["bitfinex","SOLUSD",1734661674396,0.6482908,197.19,197.15,8.90330576]
["bitfinex","SOLUSD",1734661674786,0.6482908,197.19,197.13,8.90330576]
["bitfinex","SOLUSD",1734661675326,0.6482908,197.19,197.14,8.90330576]
["bitfinex","SOLUSD",1734661678705,0.6482908,197.19,197.16,6.0846]
["bitfinex","SOLUSD",1734661678906,0.6482908,197.19,197.18,8.90330576]
["bitfinex","SOLUSD",1734661679512,0.6482908,197.19,197.16,14.98790576]
["bitfinex","SOLUSD",1734661679899,0.6482908,197.19,197.18,8.90330576]
["bitfinex","SOLUSD",1734661680298,0.6482908,197.19,197.18,9.66382219]
["bitfinex","SOLUSD",1734661681096,0.6482908,197.19,197.18,11.38909819]
["bitfinex","SOLUSD",1734661681923,0.153,197.27,197.18,11.38909819]
["bitfinex","SOLUSD",1734661682106,0.153,197.27,197.25,8.90330576]
["bitfinex","SOLUSD",1734661683590,0.153,197.27,197.26,8.90330576]
["bitfinex","SOLUSD",1734661685702,0.153,197.27,197.26,9.66338374]
["bitfinex","SOLUSD",1734661687035,0.153,197.27,197.19,3.25685464]
["bitfinex","SOLUSD",1734661687234,0.153,197.27,197.26,8.90330576]
["bitfinex","SOLUSD",1734661688136,0.143,197.36,197.26,9.66338182]
["bitfinex","SOLUSD",1734661688338,0.143,197.36,197.35,8.90330576]
["bitfinex","SOLUSD",1734661690242,0.143,197.36,197.34,8.90330576]
["bitfinex","SOLUSD",1734661690733,0.143,197.36,197.29,0.75989953]
["bitfinex","SOLUSD",1734661690913,0.143,197.36,197.3,8.90330576]
["bitfinex","SOLUSD",1734661691238,0.143,197.36,197.31,8.90330576]
["bitfinex","SOLUSD",1734661692117,0.143,197.36,197.34,8.90330576]
["bitfinex","SOLUSD",1734661692930,0.143,197.36,197.35,8.90330576]
["bitfinex","SOLUSD",1734661695136,0.143,197.36,197.35,9.66295598]
["bitfinex","SOLUSD",1734661697141,0.143,197.36,197.35,14.6313516]
["bitfinex","SOLUSD",1734661697540,0.143,197.36,197.35,0.75965022]
["bitfinex","SOLUSD",1734661697866,0.143,197.36,197.34,13.87170138]
["bitfinex","SOLUSD",1734661698046,0.143,197.36,197.35,13.87170138]
["bitfinex","SOLUSD",1734661698711,0.143,197.36,197.34,13.87170138]
["bitfinex","SOLUSD",1734661698912,0.143,197.36,197.33,13.87170138]
["bitfinex","SOLUSD",1734661699229,0.143,197.36,197.26,0.7599753]
["bitfinex","SOLUSD",1734661699541,0.143,197.36,197.32,13.87170138]
["bitfinex","SOLUSD",1734661699741,0.143,197.36,197.33,13.87170138]
["bitfinex","SOLUSD",1734661700540,0.143,197.36,197.32,13.87170138]
["bitfinex","SOLUSD",1734661700849,0.143,197.36,197.33,13.87170138]
["bitfinex","SOLUSD",1734661701138,0.143,197.36,197.34,13.87170138]
["bitfinex","SOLUSD",1734661701343,0.143,197.36,197.35,13.87170138]
["bitfinex","SOLUSD",1734661702529,0.143,197.36,197.35,14.63146447]
["bitfinex","SOLUSD",1734661703240,0.06171516,197.37,197.36,20.0]
["bitfinex","SOLUSD",1734661703543,0.06171516,197.37,197.36,33.87170138]
["bitfinex","SOLUSD",1734661704818,0.06171516,197.37,197.36,13.87170138]
["bitfinex","SOLUSD",1734661705445,0.06171516,197.37,197.36,26.53890138]
["bitfinex","SOLUSD",1734661706948,10.0,197.43,197.39,20.0]
["bitfinex","SOLUSD",1734661707252,10.0,197.43,197.42,13.87170138]
["bitfinex","SOLUSD",1734661707547,10.0,197.43,197.42,14.63116209]
["bitfinex","SOLUSD",1734661708511,0.184,197.56,197.42,14.63116209]
["bitfinex","SOLUSD",1734661708512,0.184,197.56,197.42,28.50286347]
["bitfinex","SOLUSD",1734661708737,0.184,197.56,197.5,13.87170138]
["bitfinex","SOLUSD",1734661710739,0.184,197.56,197.55,13.87170138]
["bitfinex","SOLUSD",1734661711326,0.184,197.56,197.5,13.87170138]
["bitfinex","SOLUSD",1734661711766,0.184,197.56,197.46,0.75918933]
["bitfinex","SOLUSD",1734661711767,0.184,197.56,197.52,13.87170138]
["bitfinex","SOLUSD",1734661711965,0.184,197.56,197.55,13.87170138]
["bitfinex","SOLUSD",1734661712150,0.12298718,197.56,197.55,13.87170138]
["bitfinex","SOLUSD",1734661723145,0.12298718,197.56,197.55,27.74340276]
["bitfinex","SOLUSD",1734661723678,0.12298718,197.56,197.55,28.50228341]
["bitfinex","SOLUSD",1734661724781,0.6482908,197.78,197.57,23.776884]
["bitfinex","SOLUSD",1734661725073,14.51999218,197.78,197.71,13.87170138]
["bitfinex","SOLUSD",1734661725279,0.6482908,197.78,197.72,13.87170138]
["bitfinex","SOLUSD",1734661725445,0.6482908,197.78,197.68,13.87170138]
["bitfinex","SOLUSD",1734661725446,13.87170138,197.75,197.68,13.87170138]
["bitfinex","SOLUSD",1734661725873,13.87170138,197.76,197.69,13.87170138]
["bitfinex","SOLUSD",1734661726049,13.87170138,197.73,197.61,0.75856046]
["bitfinex","SOLUSD",1734661726244,13.87170138,197.7,197.57,0.75880598]
["bitfinex","SOLUSD",1734661726448,13.87170138,197.7,197.63,13.87170138]
["bitfinex","SOLUSD",1734661726664,7.5845,197.77,197.66,13.87170138]
["bitfinex","SOLUSD",1734661726665,13.87170138,197.73,197.66,13.87170138]
["bitfinex","SOLUSD",1734661727367,13.87170138,197.74,197.67,13.87170138]
["bitfinex","SOLUSD",1734661728183,13.87170138,197.75,197.68,13.87170138]
["bitfinex","SOLUSD",1734661729377,13.87170138,197.76,197.69,13.87170138]
["bitfinex","SOLUSD",1734661730150,13.87170138,197.76,197.7,13.87170138]
["bitfinex","SOLUSD",1734661732409,13.87170138,197.75,197.69,13.87170138]
["bitfinex","SOLUSD",1734661732573,21.45620138,197.77,197.7,13.87170138]
["bitfinex","SOLUSD",1734661732773,13.87170138,197.76,197.69,13.87170138]
["bitfinex","SOLUSD",1734661734007,13.87170138,197.75,197.69,13.87170138]
["bitfinex","SOLUSD",1734661735274,13.87170138,197.74,197.68,13.87170138]
["bitfinex","SOLUSD",1734661735680,13.87170138,197.73,197.67,13.87170138]
["bitfinex","SOLUSD",1734661736093,21.45620138,197.77,197.7,13.87170138]
["bitfinex","SOLUSD",1734661736302,7.5845,197.77,197.69,13.87170138]
["bitfinex","SOLUSD",1734661736506,13.87170138,197.75,197.68,13.87170138]
["bitfinex","SOLUSD",1734661737105,8.8521332,197.75,197.69,8.8521332]
["bitfinex","SOLUSD",1734661737703,8.8521332,197.76,197.69,8.8521332]
["bitfinex","SOLUSD",1734661738283,7.5845,197.77,197.7,8.8521332]
["bitfinex","SOLUSD",1734661738596,8.8521332,197.74,197.65,6.2961]
["bitfinex","SOLUSD",1734661738802,8.8521332,197.74,197.68,8.8521332]
["bitfinex","SOLUSD",1734661739607,7.5845,197.77,197.69,8.8521332]
["bitfinex","SOLUSD",1734661739786,8.8521332,197.76,197.69,8.8521332]
["bitfinex","SOLUSD",1734661740410,8.8521332,197.75,197.68,8.8521332]
["bitfinex","SOLUSD",1734661740703,8.8521332,197.72,197.65,6.2961]
["bitfinex","SOLUSD",1734661740882,8.8521332,197.71,197.65,6.2961]
["bitfinex","SOLUSD",1734661741076,13.83736904,197.71,197.64,13.83736904]
["bitfinex","SOLUSD",1734661741478,13.83736904,197.66,197.59,6.463]
["bitfinex","SOLUSD",1734661741678,13.83736904,197.62,197.51,6.1567]
["bitfinex","SOLUSD",1734661742204,13.83736904,197.61,197.54,13.83736904]
["bitfinex","SOLUSD",1734661742678,13.83736904,197.62,197.54,13.83736904]
["bitfinex","SOLUSD",1734661742883,13.83736904,197.6,197.53,13.83736904]
["bitfinex","SOLUSD",1734661743182,13.83736904,197.58,197.51,19.99406904]
["bitfinex","SOLUSD",1734661743398,13.83736904,197.52,197.44,13.83736904]
["bitfinex","SOLUSD",1734661743578,23.776884,197.55,197.48,13.83736904]
["bitfinex","SOLUSD",1734661743779,37.61425304,197.55,197.48,13.83736904]
["bitfinex","SOLUSD",1734661743980,13.83736904,197.54,197.47,13.83736904]
["bitfinex","SOLUSD",1734661744597,13.83736904,197.52,197.45,13.83736904]
["bitfinex","SOLUSD",1734661744780,13.83736904,197.51,197.43,13.83736904]
["bitfinex","SOLUSD",1734661744976,13.83736904,197.51,197.38,6.0112]
["bitfinex","SOLUSD",1734661744977,13.83736904,197.49,197.41,13.83736904]
["bitfinex","SOLUSD",1734661745178,13.83736904,197.45,197.38,19.84856904]
["bitfinex","SOLUSD",1734661745413,13.83736904,197.46,197.38,19.84856904]
["bitfinex","SOLUSD",1734661745610,13.83736904,197.45,197.37,13.83736904]
["bitfinex","SOLUSD",1734661746207,13.83736904,197.46,197.38,13.83736904]
["bitfinex","SOLUSD",1734661746579,13.83736904,197.45,197.37,13.83736904]
["bitfinex","SOLUSD",1734661746781,13.83736904,197.45,197.38,13.83736904]
["bitfinex","SOLUSD",1734661747215,13.83736904,197.45,197.32,0.75972226]
["bitfinex","SOLUSD",1734661747216,13.83736904,197.44,197.37,13.83736904]
["bitfinex","SOLUSD",1734661747515,13.83736904,197.43,197.32,0.75972226]
["bitfinex","SOLUSD",1734661747723,7.5963,197.47,197.39,13.83736904]
["bitfinex","SOLUSD",1734661747724,13.83736904,197.46,197.39,13.83736904]
["bitfinex","SOLUSD",1734661747889,13.83736904,197.52,197.44,13.83736904]
["bitfinex","SOLUSD",1734661748390,13.83736904,197.52,197.35,0.7596169]
["bitfinex","SOLUSD",1734661748391,13.83736904,197.52,197.45,13.83736904]
["bitfinex","SOLUSD",1734661748593,21.43046904,197.55,197.48,13.83736904]
["bitfinex","SOLUSD",1734661748913,7.5931,197.55,197.48,13.83736904]
["bitfinex","SOLUSD",1734661749126,13.83736904,197.56,197.49,13.83736904]
["bitfinex","SOLUSD",1734661749415,13.83736904,197.56,197.48,13.83736904]
["bitfinex","SOLUSD",1734661750218,13.83736904,197.54,197.46,13.83736904]
["bitfinex","SOLUSD",1734661751321,13.83736904,197.56,197.49,13.83736904]
["bitfinex","SOLUSD",1734661751617,13.83736904,197.61,197.53,13.83736904]
["bitfinex","SOLUSD",1734661751816,13.83736904,197.61,197.54,13.83736904]
["bitfinex","SOLUSD",1734661752021,13.83736904,197.61,197.53,13.83736904]
["bitfinex","SOLUSD",1734661752624,13.83736904,197.61,197.5,0.75935541]
["bitfinex","SOLUSD",1734661752625,13.83736904,197.61,197.54,13.83736904]
["bitfinex","SOLUSD",1734661753329,13.83736904,197.62,197.54,13.83736904]
["bitfinex","SOLUSD",1734661753489,13.83736904,197.62,197.55,13.83736904]
["bitfinex","SOLUSD",1734661753796,13.83736904,197.63,197.55,13.83736904]
["bitfinex","SOLUSD",1734661755016,22.15921286,197.61,197.54,22.15921286]
["bitfinex","SOLUSD",1734661755519,22.15921286,197.62,197.54,22.15921286]
["bitfinex","SOLUSD",1734661756202,22.15921286,197.63,197.55,22.15921286]
["bitfinex","SOLUSD",1734661757216,9.56203539,197.68,197.5,0.75935541]
["bitfinex","SOLUSD",1734661757217,22.15921286,197.57,197.5,22.15921286]
["bitfinex","SOLUSD",1734661757390,22.15921286,197.56,197.49,22.15921286]
["bitfinex","SOLUSD",1734661758004,22.15921286,197.57,197.49,22.15921286]
["bitfinex","SOLUSD",1734661758603,22.15921286,197.54,197.47,22.15921286]
["bitfinex","SOLUSD",1734661758794,23.776884,197.61,197.46,6.0124]
["bitfinex","SOLUSD",1734661758795,22.15921286,197.53,197.46,28.17161286]
["bitfinex","SOLUSD",1734661759721,22.15921286,197.55,197.47,22.15921286]
["bitfinex","SOLUSD",1734661759894,22.15921286,197.49,197.43,2.383]
["bitfinex","SOLUSD",1734661760300,22.15921286,197.5,197.43,24.54221286]
["bitfinex","SOLUSD",1734661760624,22.15921286,197.54,197.46,22.15921286]
["bitfinex","SOLUSD",1734661760799,22.15921286,197.54,197.47,22.15921286]
["bitfinex","SOLUSD",1734661760998,22.15921286,197.56,197.48,22.15921286]
["bitfinex","SOLUSD",1734661761225,9.5785465,197.62,197.5,22.15921286]
["bitfinex","SOLUSD",1734661761226,22.15921286,197.58,197.5,22.15921286]
["bitfinex","SOLUSD",1734661761535,22.15921286,197.57,197.49,22.15921286]
["bitfinex","SOLUSD",1734661762243,22.15921286,197.54,197.47,22.15921286]
["bitfinex","SOLUSD",1734661762542,22.15921286,197.53,197.46,22.15921286]
["bitfinex","SOLUSD",1734661762910,22.15921286,197.52,197.45,22.15921286]
["bitfinex","SOLUSD",1734661763138,22.15921286,197.52,197.43,2.383]
["bitfinex","SOLUSD",1734661763139,22.15921286,197.53,197.46,22.15921286]
["bitfinex","SOLUSD",1734661763309,22.15921286,197.54,197.46,22.15921286]
["bitfinex","SOLUSD",1734661763513,22.15921286,197.55,197.47,22.15921286]
["bitfinex","SOLUSD",1734661763714,22.15921286,197.54,197.46,22.15921286]
["bitfinex","SOLUSD",1734661763913,22.15921286,197.54,197.47,22.15921286]
["bitfinex","SOLUSD",1734661764245,22.15921286,197.56,197.48,22.15921286]
["bitfinex","SOLUSD",1734661764936,22.15921286,197.55,197.48,22.15921286]
["bitfinex","SOLUSD",1734661765537,22.15921286,197.57,197.5,22.15921286]
["bitfinex","SOLUSD",1734661765732,22.15921286,197.59,197.5,22.15921286]
["bitfinex","SOLUSD",1734661765912,22.15921286,197.59,197.45,22.91858815]
["bitfinex","SOLUSD",1734661765913,22.15921286,197.59,197.52,22.15921286]
["bitfinex","SOLUSD",1734661766419,22.15921286,197.62,197.54,22.15921286]
["bitfinex","SOLUSD",1734661766937,22.15921286,197.6,197.52,22.15921286]
["bitfinex","SOLUSD",1734661767234,22.15921286,197.6,197.53,22.15921286]
["bitfinex","SOLUSD",1734661767419,22.15921286,197.61,197.53,22.15921286]
["bitfinex","SOLUSD",1734661768239,22.15921286,197.61,197.47,0.75918407]
["bitfinex","SOLUSD",1734661768240,22.15921286,197.6,197.52,22.15921286]
["bitfinex","SOLUSD",1734661768630,22.15921286,197.56,197.49,22.15921286]
["bitfinex","SOLUSD",1734661768823,7.5911,197.6,197.46,28.78891286]
["bitfinex","SOLUSD",1734661768824,22.15921286,197.54,197.46,28.78891286]
["bitfinex","SOLUSD",1734661769143,22.15921286,197.54,197.47,22.15921286]
["bitfinex","SOLUSD",1734661769309,22.15921286,197.54,197.46,6.6297]
["bitfinex","SOLUSD",1734661769310,22.15921286,197.56,197.48,22.15921286]
["bitfinex","SOLUSD",1734661769742,22.15921286,197.56,197.49,22.15921286]
["bitfinex","SOLUSD",1734661769945,22.15921286,197.58,197.5,22.15921286]
["bitfinex","SOLUSD",1734661770147,22.15921286,197.58,197.49,22.15921286]
["bitfinex","SOLUSD",1734661771546,22.15921286,197.58,197.5,22.15921286]
["bitfinex","SOLUSD",1734661771725,22.15921286,197.6,197.52,22.15921286]
["bitfinex","SOLUSD",1734661772221,22.15921286,197.6,197.53,22.15921286]
["bitfinex","SOLUSD",1734661772547,22.15921286,197.6,197.52,22.15921286]
["bitfinex","SOLUSD",1734661772845,22.15921286,197.6,197.53,22.15921286]
["bitfinex","SOLUSD",1734661778042,2.5571,197.7,197.49,20.75940005]
["bitfinex","SOLUSD",1734661778043,22.15921286,197.63,197.56,22.15921286]
["bitfinex","SOLUSD",1734661778248,22.15921286,197.64,197.57,22.15921286]
["bitfinex","SOLUSD",1734661778629,22.15921286,197.62,197.55,22.15921286]
["bitfinex","SOLUSD",1734661779142,22.15921286,197.58,197.5,2.4837]
["bitfinex","SOLUSD",1734661779342,22.15921286,197.57,197.5,24.64291286]
["bitfinex","SOLUSD",1734661779549,22.15921286,197.58,197.51,22.15921286]
["bitfinex","SOLUSD",1734661779920,22.15921286,197.59,197.52,22.15921286]
["bitfinex","SOLUSD",1734661780114,22.15921286,197.6,197.53,22.15921286]
["bitfinex","SOLUSD",1734661780311,22.15921286,197.59,197.51,22.15921286]
["bitfinex","SOLUSD",1734661780544,22.15921286,197.57,197.5,24.64291286]
["bitfinex","SOLUSD",1734661781244,22.15921286,197.56,197.5,2.4837]
["bitfinex","SOLUSD",1734661781625,23.776884,197.63,197.55,22.15921286]
["bitfinex","SOLUSD",1734661781831,22.15921286,197.65,197.58,22.15921286]
["bitfinex","SOLUSD",1734661782031,22.15921286,197.66,197.58,22.15921286]
["bitfinex","SOLUSD",1734661782218,22.15921286,197.66,197.59,22.15921286]
["bitfinex","SOLUSD",1734661782820,22.15921286,197.66,197.58,22.15921286]
["bitfinex","SOLUSD",1734661783148,13.84551518,197.65,197.58,13.84551518]
["bitfinex","SOLUSD",1734661783936,13.84551518,197.65,197.51,13.41636449]
["bitfinex","SOLUSD",1734661783937,13.84551518,197.63,197.56,13.84551518]
["bitfinex","SOLUSD",1734661784120,13.84551518,197.63,197.55,13.84551518]
["bitfinex","SOLUSD",1734661784750,13.84551518,197.6,197.53,13.84551518]
["bitfinex","SOLUSD",1734661785135,22.16447028,197.61,197.53,22.16447028]
["bitfinex","SOLUSD",1734661785951,22.16447028,197.61,197.54,22.16447028]
["bitfinex","SOLUSD",1734661786127,22.16447028,197.64,197.56,22.16447028]
["bitfinex","SOLUSD",1734661786322,22.16447028,197.63,197.55,22.16447028]
["bitfinex","SOLUSD",1734661786952,22.16447028,197.62,197.54,22.16447028]
["bitfinex","SOLUSD",1734661787456,22.16447028,197.62,197.55,22.16447028]
["bitfinex","SOLUSD",1734661788262,22.16447028,197.64,197.56,22.16447028]
["bitfinex","SOLUSD",1734661788437,22.16447028,197.65,197.57,22.16447028]
["bitfinex","SOLUSD",1734661788637,22.16447028,197.65,197.5,3.24294348]
["bitfinex","SOLUSD",1734661788638,22.16447028,197.64,197.56,22.16447028]
["bitfinex","SOLUSD",1734661789244,22.16447028,197.65,197.58,22.16447028]
["bitfinex","SOLUSD",1734661790935,22.16447028,197.65,197.57,22.16447028]
["bitfinex","SOLUSD",1734661793176,22.16447028,197.63,197.56,6.5883]
["bitfinex","SOLUSD",1734661794561,7.5884,197.67,197.5,2.4837]
["bitfinex","SOLUSD",1734661794562,22.16447028,197.61,197.53,22.16447028]
["bitfinex","SOLUSD",1734661794766,22.16447028,197.61,197.54,22.16447028]
["bitfinex","SOLUSD",1734661795258,22.16447028,197.63,197.56,22.16447028]
["bitfinex","SOLUSD",1734661795863,22.16447028,197.62,197.55,22.16447028]
["bitfinex","SOLUSD",1734661796033,22.16447028,197.62,197.54,22.16447028]
["bitfinex","SOLUSD",1734661796764,22.16447028,197.6,197.53,22.16447028]
["bitfinex","SOLUSD",1734661796974,22.16447028,197.57,197.52,6.5883]
["bitfinex","SOLUSD",1734661797261,22.16447028,197.53,197.47,6.5439]
["bitfinex","SOLUSD",1734661799057,22.16447028,197.58,197.5,22.16447028]
["bitfinex","SOLUSD",1734661799279,22.16447028,197.58,197.51,22.16447028]
["bitfinex","SOLUSD",1734661800475,22.16447028,197.6,197.53,22.16447028]
["bitfinex","SOLUSD",1734661800653,22.16447028,197.61,197.54,22.16447028]
["bitfinex","SOLUSD",1734661800861,22.16447028,197.62,197.55,22.16447028]
["bitfinex","SOLUSD",1734661801380,7.81107911,197.72,197.56,8.7363]
["bitfinex","SOLUSD",1734661801571,7.81107911,197.73,197.71,22.16447028]
["bitfinex","SOLUSD",1734661801879,7.81107911,197.73,197.72,22.16447028]
["bitfinex","SOLUSD",1734661802047,7.81107911,197.73,197.71,22.16447028]
["bitfinex","SOLUSD",1734661802248,8.2326908,197.78,197.71,22.16447028]
["bitfinex","SOLUSD",1734661802777,22.16447028,197.75,197.67,22.16447028]
["bitfinex","SOLUSD",1734661803087,22.16447028,197.75,197.68,22.16447028]
["bitfinex","SOLUSD",1734661803562,22.16447028,197.76,197.69,22.16447028]
["bitfinex","SOLUSD",1734661803746,22.16447028,197.73,197.65,22.16447028]
["bitfinex","SOLUSD",1734661803953,45.94135428,197.71,197.64,22.16447028]
["bitfinex","SOLUSD",1734661804158,22.16447028,197.74,197.67,22.16447028]
["bitfinex","SOLUSD",1734661804393,23.776884,197.73,197.67,22.16447028]
["bitfinex","SOLUSD",1734661804683,22.16447028,197.71,197.63,22.16447028]
["bitfinex","SOLUSD",1734661804877,23.776884,197.7,197.64,22.16447028]
["bitfinex","SOLUSD",1734661805099,23.776884,197.7,197.65,22.16447028]
["bitfinex","SOLUSD",1734661805270,22.16447028,197.74,197.66,22.16447028]
["bitfinex","SOLUSD",1734661805594,22.16447028,197.74,197.67,22.16447028]
["bitfinex","SOLUSD",1734661805595,23.776884,197.73,197.67,22.16447028]
["bitfinex","SOLUSD",1734661806085,45.94135428,197.73,197.65,22.16447028]
["bitfinex","SOLUSD",1734661806389,7.5887,197.66,197.59,22.16447028]
["bitfinex","SOLUSD",1734661806555,45.94135428,197.65,197.58,22.16447028]
["bitfinex","SOLUSD",1734661807355,45.94135428,197.65,197.51,8.9852]
["bitfinex","SOLUSD",1734661807356,22.16447028,197.64,197.57,22.16447028]
["bitfinex","SOLUSD",1734661807552,45.94135428,197.63,197.55,22.16447028]
["bitfinex","SOLUSD",1734661807757,22.16447028,197.58,197.51,22.16447028]
["bitfinex","SOLUSD",1734661807984,23.776884,197.51,197.39,15.43533504]
["bitfinex","SOLUSD",1734661808186,23.776884,197.51,197.37,6.75765994]
["bitfinex","SOLUSD",1734661808187,22.16447028,197.48,197.41,22.16447028]
["bitfinex","SOLUSD",1734661808359,23.776884,197.51,197.34,6.2932]
["bitfinex","SOLUSD",1734661808563,7.5962,197.47,197.34,6.2932]
["bitfinex","SOLUSD",1734661808867,7.5962,197.47,197.41,22.16447028]
["bitfinex","SOLUSD",1734661809071,23.776884,197.51,197.45,22.16447028]
["bitfinex","SOLUSD",1734661809281,22.16447028,197.53,197.46,22.16447028]
["bitfinex","SOLUSD",1734661809459,3.03462965,197.56,197.49,22.16447028]
["bitfinex","SOLUSD",1734661809663,23.776884,197.56,197.5,22.16447028]
["bitfinex","SOLUSD",1734661810195,45.94135428,197.56,197.49,22.16447028]
["bitfinex","SOLUSD",1734661810559,23.776884,197.56,197.5,22.16447028]
["bitfinex","SOLUSD",1734661811182,22.16447028,197.58,197.51,22.16447028]
["bitfinex","SOLUSD",1734661811183,23.776884,197.57,197.51,22.16447028]
["bitfinex","SOLUSD",1734661811483,29.75597028,197.59,197.52,22.16447028]
["bitfinex","SOLUSD",1734661812285,22.16447028,197.56,197.49,22.16447028]
["bitfinex","SOLUSD",1734661812659,23.776884,197.56,197.51,22.16447028]
["bitfinex","SOLUSD",1734661812858,45.94135428,197.57,197.5,22.16447028]
["bitfinex","SOLUSD",1734661813360,23.776884,197.55,197.48,22.16447028]
["bitfinex","SOLUSD",1734661813568,45.94135428,197.55,197.48,22.16447028]
["bitfinex","SOLUSD",1734661813969,45.94135428,197.53,197.46,22.16447028]
["bitfinex","SOLUSD",1734661814166,45.94135428,197.51,197.44,22.16447028]
["bitfinex","SOLUSD",1734661814385,45.94135428,197.48,197.41,22.16447028]
["bitfinex","SOLUSD",1734661814902,22.16447028,197.47,197.4,22.16447028]
["bitfinex","SOLUSD",1734661815606,23.776884,197.46,197.4,22.16447028]
["bitfinex","SOLUSD",1734661816292,23.776884,197.46,197.34,28.45767028]
["bitfinex","SOLUSD",1734661816293,22.16447028,197.42,197.35,22.16447028]
["bitfinex","SOLUSD",1734661816598,22.16447028,197.43,197.36,22.16447028]
["bitfinex","SOLUSD",1734661816778,22.16447028,197.42,197.35,22.16447028]
["bitfinex","SOLUSD",1734661817169,22.16447028,197.38,197.31,22.16447028]
["bitfinex","SOLUSD",1734661817386,22.16447028,197.45,197.37,22.16447028]
["bitfinex","SOLUSD",1734661817559,4.5365,197.55,197.32,0.76011875]
["bitfinex","SOLUSD",1734661817560,7.594,197.53,197.34,22.16447028]
["bitfinex","SOLUSD",1734661817891,22.16447028,197.51,197.44,22.16447028]
["bitfinex","SOLUSD",1734661818265,22.16447028,197.49,197.42,28.54067028]
["bitfinex","SOLUSD",1734661818485,22.16447028,197.47,197.4,22.16447028]
["bitfinex","SOLUSD",1734661819063,22.16447028,197.46,197.39,22.16447028]
["bitfinex","SOLUSD",1734661819482,22.16447028,197.48,197.41,22.16447028]
["bitfinex","SOLUSD",1734661819689,22.16447028,197.5,197.42,22.16447028]
["bitfinex","SOLUSD",1734661819997,23.776884,197.52,197.35,7.13597384]
["bitfinex","SOLUSD",1734661819998,22.16447028,197.48,197.41,22.16447028]
["bitfinex","SOLUSD",1734661820500,22.16447028,197.48,197.4,22.16447028]
["bitfinex","SOLUSD",1734661820992,2.6154,197.62,197.47,28.57187028]
["bitfinex","SOLUSD",1734661821181,7.81107911,197.64,197.59,22.16447028]
["bitfinex","SOLUSD",1734661821381,7.81107911,197.64,197.61,22.16447028]
["bitfinex","SOLUSD",1734661821586,7.81107911,197.66,197.62,22.16447028]
["bitfinex","SOLUSD",1734661821803,7.81107911,197.66,197.63,22.16447028]
["bitfinex","SOLUSD",1734661821988,7.81107911,197.66,197.64,22.16447028]
["bitfinex","SOLUSD",1734661822180,7.81107911,197.66,197.6,6.4074]
["bitfinex","SOLUSD",1734661822181,22.16447028,197.74,197.65,22.16447028]
["bitfinex","SOLUSD",1734661822383,22.16447028,197.74,197.66,22.16447028]
["bitfinex","SOLUSD",1734661822581,22.16447028,197.68,197.61,22.16447028]
["bitfinex","SOLUSD",1734661822805,22.16447028,197.67,197.6,6.4074]
["bitfinex","SOLUSD",1734661822993,35.99673243,197.67,197.6,6.4074]
["bitfinex","SOLUSD",1734661823305,35.99673243,197.66,197.59,35.99673243]
["bitfinex","SOLUSD",1734661823613,35.99673243,197.67,197.6,35.99673243]
["bitfinex","SOLUSD",1734661824203,35.99673243,197.66,197.59,35.99673243]
["bitfinex","SOLUSD",1734661824514,35.99673243,197.66,197.58,2.469]
["bitfinex","SOLUSD",1734661824515,35.99673243,197.67,197.6,35.99673243]
["bitfinex","SOLUSD",1734661824810,35.99673243,197.67,197.59,35.99673243]
["bitfinex","SOLUSD",1734661825015,35.99673243,197.67,197.6,35.99673243]
["bitfinex","SOLUSD",1734661825188,35.99673243,197.7,197.63,35.99673243]
["bitfinex","SOLUSD",1734661825388,35.99673243,197.72,197.65,35.99673243]
["bitfinex","SOLUSD",1734661825591,35.99673243,197.74,197.67,35.99673243]
["bitfinex","SOLUSD",1734661826000,35.99673243,197.73,197.66,35.99673243]
["bitfinex","SOLUSD",1734661826198,35.99673243,197.74,197.67,35.99673243]
["bitfinex","SOLUSD",1734661826395,43.58203243,197.75,197.68,35.99673243]
["bitfinex","SOLUSD",1734661826593,35.99673243,197.74,197.67,35.99673243]
["bitfinex","SOLUSD",1734661826793,35.99673243,197.74,197.66,35.99673243]
["bitfinex","SOLUSD",1734661827098,71.99346486,197.67,197.55,6.65]
["bitfinex","SOLUSD",1734661827282,35.99673243,197.57,197.51,2.5284]
["bitfinex","SOLUSD",1734661827485,35.99673243,197.56,197.51,2.5284]
["bitfinex","SOLUSD",1734661827685,35.99673243,197.56,197.49,6.5419]
["bitfinex","SOLUSD",1734661827686,35.99673243,197.55,197.49,6.5419]
["bitfinex","SOLUSD",1734661828515,35.99673243,197.58,197.51,35.99673243]
["bitfinex","SOLUSD",1734661828808,40.53323243,197.67,197.5,35.99673243]
["bitfinex","SOLUSD",1734661828809,35.99673243,197.57,197.5,35.99673243]
["bitfinex","SOLUSD",1734661829207,23.776884,197.56,197.49,42.53863243]
["bitfinex","SOLUSD",1734661829413,35.99673243,197.57,197.49,42.53863243]
["bitfinex","SOLUSD",1734661829711,35.99673243,197.58,197.51,35.99673243]
["bitfinex","SOLUSD",1734661829885,35.99673243,197.6,197.53,35.99673243]
["bitfinex","SOLUSD",1734661830822,35.99673243,197.59,197.52,35.99673243]
["bitfinex","SOLUSD",1734661831320,7.5893,197.65,197.51,35.99673243]
["bitfinex","SOLUSD",1734661831506,35.99673243,197.56,197.49,6.5419]
["bitfinex","SOLUSD",1734661831713,22.7662,197.66,197.49,6.5419]
["bitfinex","SOLUSD",1734661831714,35.99673243,197.55,197.49,6.5419]
["bitfinex","SOLUSD",1734661832322,35.99673243,197.54,197.49,6.5419]
["bitfinex","SOLUSD",1734661832502,35.99673243,197.56,197.49,42.53863243]
["bitfinex","SOLUSD",1734661833713,35.99673243,197.51,197.49,6.5419]
["bitfinex","SOLUSD",1734661833922,35.99673243,197.53,197.49,6.5419]
["bitfinex","SOLUSD",1734661834411,35.99673243,197.53,197.46,35.99673243]
["bitfinex","SOLUSD",1734661834612,35.99673243,197.54,197.47,35.99673243]
["bitfinex","SOLUSD",1734661835320,35.99673243,197.57,197.5,35.99673243]
["bitfinex","SOLUSD",1734661835615,35.99673243,197.55,197.48,35.99673243]
["bitfinex","SOLUSD",1734661835823,35.99673243,197.56,197.49,35.99673243]
["bitfinex","SOLUSD",1734661836118,35.99673243,197.55,197.48,35.99673243]
["bitfinex","SOLUSD",1734661836418,35.99673243,197.57,197.5,35.99673243]
["bitfinex","SOLUSD",1734661836594,35.99673243,197.59,197.51,35.99673243]
["bitfinex","SOLUSD",1734661837218,35.99673243,197.62,197.55,35.99673243]
["bitfinex","SOLUSD",1734661837414,35.99673243,197.62,197.54,35.99673243]
["bitfinex","SOLUSD",1734661837615,35.99673243,197.61,197.54,35.99673243]
["bitfinex","SOLUSD",1734661838004,35.99673243,197.61,197.53,35.99673243]
["bitfinex","SOLUSD",1734661838295,35.99673243,197.6,197.53,35.99673243]
["bitfinex","SOLUSD",1734661838518,35.99673243,197.61,197.54,35.99673243]
["bitfinex","SOLUSD",1734661838899,35.99673243,197.61,197.49,0.75922096]
["bitfinex","SOLUSD",1734661838900,35.99673243,197.61,197.53,35.99673243]
["bitfinex","SOLUSD",1734661839129,35.99673243,197.59,197.52,35.99673243]
["bitfinex","SOLUSD",1734661839334,35.99673243,197.57,197.5,35.99673243]
["bitfinex","SOLUSD",1734661839934,35.99673243,197.58,197.51,35.99673243]
["bitfinex","SOLUSD",1734661840104,35.99673243,197.61,197.54,35.99673243]
["bitfinex","SOLUSD",1734661840434,35.99673243,197.62,197.55,35.99673243]
["bitfinex","SOLUSD",1734661841698,35.99673243,197.68,197.61,35.99673243]
["bitfinex","SOLUSD",1734661842221,35.99673243,197.68,197.59,6.2473]
["bitfinex","SOLUSD",1734661842222,35.99673243,197.7,197.62,35.99673243]
["bitfinex","SOLUSD",1734661842393,35.99673243,197.7,197.63,35.99673243]
["bitfinex","SOLUSD",1734661842821,35.99673243,197.73,197.66,35.99673243]
["bitfinex","SOLUSD",1734661843643,43.58263243,197.74,197.67,35.99673243]
["bitfinex","SOLUSD",1734661844113,43.58263243,197.74,197.66,35.99673243]
["bitfinex","SOLUSD",1734661844541,35.99673243,197.72,197.65,35.99673243]
["bitfinex","SOLUSD",1734661844715,35.99673243,197.73,197.66,35.99673243]
["bitfinex","SOLUSD",1734661845407,35.99673243,197.75,197.68,35.99673243]
["bitfinex","SOLUSD",1734661845611,36.64502323,197.78,197.71,35.99673243]
["bitfinex","SOLUSD",1734661845834,0.6482908,197.78,197.75,35.99673243]
["bitfinex","SOLUSD",1734661846140,0.6482908,197.78,197.72,6.2265]
["bitfinex","SOLUSD",1734661846141,0.6482908,197.78,197.77,35.99673243]
["bitfinex","SOLUSD",1734661847525,0.6482908,197.78,197.74,38.54933243]
["bitfinex","SOLUSD",1734661847709,0.6482908,197.78,197.74,2.5526]
["bitfinex","SOLUSD",1734661848077,0.6482908,197.78,197.74,38.54933243]
["bitfinex","SOLUSD",1734661848945,0.6482908,197.78,197.75,35.99673243]
["bitfinex","SOLUSD",1734661849121,0.6482908,197.78,197.77,35.99673243]
["bitfinex","SOLUSD",1734661849508,0.6482908,197.78,197.76,35.99673243]
["bitfinex","SOLUSD",1734661850238,0.6482908,197.78,197.74,2.5526]
["bitfinex","SOLUSD",1734661850408,35.99673243,197.76,197.72,6.2265]
["bitfinex","SOLUSD",1734661851226,35.99673243,197.76,197.69,35.99673243]
["bitfinex","SOLUSD",1734661851430,35.99673243,197.75,197.68,38.52493243]
["bitfinex","SOLUSD",1734661852122,35.99673243,197.74,197.68,2.5282]
["bitfinex","SOLUSD",1734661852452,35.99673243,197.71,197.64,35.99673243]
["bitfinex","SOLUSD",1734661852748,35.99673243,197.7,197.63,35.99673243]
["bitfinex","SOLUSD",1734661853250,35.99673243,197.7,197.62,44.77333243]
["bitfinex","SOLUSD",1734661853414,35.99673243,197.69,197.62,44.77333243]
["bitfinex","SOLUSD",1734661853610,35.99673243,197.64,197.57,35.99673243]
["bitfinex","SOLUSD",1734661854042,35.99673243,197.63,197.56,6.1768]
["bitfinex","SOLUSD",1734661854353,35.99673243,197.67,197.59,35.99673243]
["bitfinex","SOLUSD",1734661854516,20.0,197.74,197.56,6.1768]
["bitfinex","SOLUSD",1734661854517,35.99673243,197.68,197.61,35.99673243]
["bitfinex","SOLUSD",1734661854843,35.99673243,197.7,197.63,35.99673243]
["bitfinex","SOLUSD",1734661855043,35.99673243,197.76,197.69,35.99673243]
["bitfinex","SOLUSD",1734661855251,0.58738296,197.78,197.61,20.0]
["bitfinex","SOLUSD",1734661855426,35.99673243,197.77,197.7,35.99673243]
["bitfinex","SOLUSD",1734661855635,35.99673243,197.76,197.69,35.99673243]
["bitfinex","SOLUSD",1734661855943,35.99673243,197.77,197.69,35.99673243]
["bitfinex","SOLUSD",1734661856145,35.99673243,197.77,197.62,0.75862722]
["bitfinex","SOLUSD",1734661856146,0.58738296,197.78,197.76,35.99673243]
["bitfinex","SOLUSD",1734661856311,0.58738296,197.78,197.77,35.99673243]
["bitfinex","SOLUSD",1734661860859,0.58738296,197.78,197.77,42.26093243]
["bitfinex","SOLUSD",1734661861150,0.58738296,197.78,197.77,80.73496486]
["bitfinex","SOLUSD",1734661861732,0.58738296,197.78,197.77,81.49310523]
["bitfinex","SOLUSD",1734661862452,0.135,197.81,197.77,81.49310523]
["bitfinex","SOLUSD",1734661862453,0.135,197.81,197.78,12.6403]
["bitfinex","SOLUSD",1734661862752,0.135,197.81,197.8,55.99673243]
["bitfinex","SOLUSD",1734661863456,0.135,197.81,197.8,35.99673243]
["bitfinex","SOLUSD",1734661864446,35.99673243,197.95,197.83,20.0]
["bitfinex","SOLUSD",1734661864745,35.99673243,197.96,197.89,35.99673243]
["bitfinex","SOLUSD",1734661864916,35.99673243,197.97,197.9,35.99673243]
["bitfinex","SOLUSD",1734661865550,0.168,197.96,197.9,35.99673243]
["bitfinex","SOLUSD",1734661866051,35.99673243,197.95,197.88,35.99673243]
["bitfinex","SOLUSD",1734661866248,35.99673243,197.95,197.85,0.75786117]
["bitfinex","SOLUSD",1734661866249,35.99673243,197.96,197.9,35.99673243]
["bitfinex","SOLUSD",1734661866427,0.168,197.94,197.9,35.99673243]
["bitfinex","SOLUSD",1734661867254,0.168,197.94,197.85,0.75786117]
["bitfinex","SOLUSD",1734661867255,0.168,197.94,197.88,35.99673243]
["bitfinex","SOLUSD",1734661867829,0.168,197.94,197.93,35.99673243]
["bitfinex","SOLUSD",1734661868247,0.168,197.94,197.9,35.99673243]
["bitfinex","SOLUSD",1734661868644,0.168,197.94,197.89,35.99673243]
["bitfinex","SOLUSD",1734661868853,0.168,197.94,197.9,35.99673243]
["bitfinex","SOLUSD",1734661869047,0.168,197.94,197.89,22.08214595]
["bitfinex","SOLUSD",1734661869349,0.168,197.94,197.87,20.0]
["bitfinex","SOLUSD",1734661869350,0.168,197.94,197.9,22.08214595]
["bitfinex","SOLUSD",1734661869737,0.168,197.94,197.89,22.08214595]
["bitfinex","SOLUSD",1734661869952,0.168,197.94,197.9,22.08214595]
["bitfinex","SOLUSD",1734661870952,0.168,197.94,197.91,22.08214595]
["bitfinex","SOLUSD",1734661871254,0.168,197.94,197.92,22.08214595]
["bitfinex","SOLUSD",1734661871953,0.168,197.94,197.91,22.08214595]
["bitfinex","SOLUSD",1734661872852,0.168,197.94,197.93,22.08214595]
["bitfinex","SOLUSD",1734661874550,0.168,197.94,197.92,22.08214595]
["bitfinex","SOLUSD",1734661874734,0.168,197.94,197.93,22.08214595]
["bitfinex","SOLUSD",1734661876246,0.168,197.94,197.91,22.08214595]
["bitfinex","SOLUSD",1734661876426,0.168,197.94,197.9,28.62134595]
["bitfinex","SOLUSD",1734661876627,0.168,197.94,197.88,22.08214595]
["bitfinex","SOLUSD",1734661876833,0.168,197.94,197.89,22.08214595]
["bitfinex","SOLUSD",1734661877343,0.168,197.94,197.92,22.08214595]
["bitfinex","SOLUSD",1734661877543,0.168,197.94,197.93,22.08214595]
["bitfinex","SOLUSD",1734661879939,0.6482908,197.98,197.93,22.08214595]
["bitfinex","SOLUSD",1734661880138,0.6482908,197.98,197.96,22.08214595]
["bitfinex","SOLUSD",1734661880577,0.6482908,197.98,197.97,22.08214595]
["bitfinex","SOLUSD",1734661881258,0.6482908,197.98,197.97,28.45944595]
["bitfinex","SOLUSD",1734661882273,15.0,198.03,197.97,50.5415919]
["bitfinex","SOLUSD",1734661882470,15.0,198.03,198.02,22.08214595]
["bitfinex","SOLUSD",1734661883363,10.0,198.12,198.05,20.0]
["bitfinex","SOLUSD",1734661883569,10.0,198.12,198.11,44.1642919]
["bitfinex","SOLUSD",1734661884070,10.0,198.12,198.11,22.08214595]
["bitfinex","SOLUSD",1734661884567,10.0,198.12,198.11,44.1642919]
["bitfinex","SOLUSD",1734661885449,10.0,198.12,198.11,22.08214595]
["bitfinex","SOLUSD",1734661886168,10.0,198.12,198.11,44.92116198]
["bitfinex","SOLUSD",1734661886666,10.0,198.12,198.11,22.08214595]
["bitfinex","SOLUSD",1734661887267,10.0,198.12,198.11,44.1642919]
["bitfinex","SOLUSD",1734661887946,10.0,198.12,198.11,22.08214595]
["bitfinex","SOLUSD",1734661888140,10.0,198.12,198.03,0.75692482]
["bitfinex","SOLUSD",1734661888379,22.08214595,198.09,198.01,22.08214595]
["bitfinex","SOLUSD",1734661888553,22.08214595,198.1,198.03,22.08214595]
["bitfinex","SOLUSD",1734661889556,22.08214595,198.1,197.98,6.569]
["bitfinex","SOLUSD",1734661889557,22.08214595,198.08,198.01,22.08214595]
["bitfinex","SOLUSD",1734661890969,22.08214595,198.1,198.01,22.08214595]
["bitfinex","SOLUSD",1734661891468,22.08214595,198.02,197.84,6.2038]
["bitfinex","SOLUSD",1734661891780,22.08214595,197.96,197.88,22.08214595]
["bitfinex","SOLUSD",1734661893755,22.08214595,197.92,197.84,22.08214595]
["bitfinex","SOLUSD",1734661893971,22.08214595,197.9,197.82,22.08214595]
["bitfinex","SOLUSD",1734661894878,22.08214595,197.98,197.89,22.08214595]
["bitfinex","SOLUSD",1734661895755,22.08214595,197.98,197.91,22.08214595]
["bitfinex","SOLUSD",1734661896069,22.08214595,198.05,197.97,22.08214595]
["bitfinex","SOLUSD",1734661896291,22.08214595,198.06,197.98,22.08214595]
["bitfinex","SOLUSD",1734661896955,35.85200414,198.05,197.98,35.85200414]
["bitfinex","SOLUSD",1734661897545,41.03650414,198.11,197.91,6.5079]
["bitfinex","SOLUSD",1734661897546,41.03650414,198.11,197.96,35.85200414]
["bitfinex","SOLUSD",1734661897756,35.85200414,198.01,197.94,35.85200414]
["bitfinex","SOLUSD",1734661898979,35.85200414,197.97,197.87,0.75774363]
["bitfinex","SOLUSD",1734661899183,35.85200414,197.95,197.87,35.85200414]
["bitfinex","SOLUSD",1734661899473,35.85200414,197.93,197.85,35.85200414]
["bitfinex","SOLUSD",1734661899674,35.85200414,197.91,197.83,42.19180414]
["bitfinex","SOLUSD",1734661899879,35.85200414,197.91,197.81,35.85200414]
["bitfinex","SOLUSD",1734661900180,35.85200414,197.89,197.81,35.85200414]
["bitfinex","SOLUSD",1734661901278,35.85200414,197.95,197.87,35.85200414]
["bitfinex","SOLUSD",1734661902166,35.85200414,197.97,197.89,35.85200414]
["bitfinex","SOLUSD",1734661902364,35.85200414,197.95,197.87,35.85200414]
["bitfinex","SOLUSD",1734661902680,35.85200414,197.93,197.85,35.85200414]
["bitfinex","SOLUSD",1734661903252,2.3819,198.02,197.91,35.85200414]
["bitfinex","SOLUSD",1734661903580,35.85200414,197.98,197.89,35.85200414]
["bitfinex","SOLUSD",1734661903880,35.85200414,197.96,197.89,35.85200414]
["bitfinex","SOLUSD",1734661904080,35.85200414,197.96,197.87,35.85200414]
["bitfinex","SOLUSD",1734661904285,35.85200414,197.94,197.87,35.85200414]
["bitfinex","SOLUSD",1734661905479,5.1845,198.11,197.93,35.85200414]
["bitfinex","SOLUSD",1734661905670,35.85200414,198.09,198.01,35.85200414]
["bitfinex","SOLUSD",1734661906694,35.85200414,198.07,197.99,35.85200414]
["bitfinex","SOLUSD",1734661907575,35.85200414,198.09,198.01,35.85200414]
["bitfinex","SOLUSD",1734661908273,35.85200414,198.11,198.03,35.85200414]
["bitfinex","SOLUSD",1734661909270,10.0,198.12,198.05,35.85200414]
["bitfinex","SOLUSD",1734661910582,10.0,198.12,198.07,35.85200414]
["bitfinex","SOLUSD",1734661910985,10.0,198.12,198.09,35.85200414]
["bitfinex","SOLUSD",1734661911482,10.0,198.12,198.11,35.85200414]
["bitfinex","SOLUSD",1734661913271,10.0,198.12,198.09,35.85200414]
["bitfinex","SOLUSD",1734661913601,10.0,198.12,198.11,35.85200414]
["bitfinex","SOLUSD",1734661916913,0.0616582,198.14,198.13,35.85200414]
["bitfinex","SOLUSD",1734661917390,0.0616582,198.14,198.13,36.60888627]
["bitfinex","SOLUSD",1734661917695,5.82e-05,198.14,198.13,45.60768627]
["bitfinex","SOLUSD",1734661917881,5.82e-05,198.14,198.13,44.85080414]
["bitfinex","SOLUSD",1734661922197,5.82e-05,198.14,198.13,46.86924914]
["bitfinex","SOLUSD",1734661922382,5.82e-05,198.14,198.13,44.85080414]
["bitfinex","SOLUSD",1734661922773,5.82e-05,198.14,198.13,45.60762507]
["bitfinex","SOLUSD",1734661924095,5.82e-05,198.14,198.13,44.85080414]
["bitfinex","SOLUSD",1734661924392,5.82e-05,198.14,198.13,42.44600414]
["bitfinex","SOLUSD",1734661924593,0.06165187,198.16,198.13,42.44600414]
["bitfinex","SOLUSD",1734661924594,1.007e-05,198.16,198.13,42.44600414]
["bitfinex","SOLUSD",1734661924811,1.007e-05,198.16,198.15,35.85200414]
["bitfinex","SOLUSD",1734661926275,1.007e-05,198.16,198.13,35.85200414]
["bitfinex","SOLUSD",1734661926488,1.007e-05,198.16,198.09,35.85200414]
["bitfinex","SOLUSD",1734661926697,35.85200414,198.15,198.07,35.85200414]
["bitfinex","SOLUSD",1734661927070,1.007e-05,198.16,198.03,6.6341]
["bitfinex","SOLUSD",1734661927071,1.007e-05,198.16,198.09,35.85200414]
["bitfinex","SOLUSD",1734661927400,1.007e-05,198.16,198.13,35.85200414]
["bitfinex","SOLUSD",1734661927984,1.007e-05,198.16,198.11,35.85200414]
["bitfinex","SOLUSD",1734661928291,1.007e-05,198.16,198.13,35.85200414]
["bitfinex","SOLUSD",1734661928479,1.007e-05,198.16,198.15,35.85200414]
["bitfinex","SOLUSD",1734661929581,1.007e-05,198.16,198.14,20.0]
["bitfinex","SOLUSD",1734661929786,1.007e-05,198.16,198.15,35.85200414]
["bitfinex","SOLUSD",1734661931699,1.007e-05,198.16,198.15,41.93930414]
["bitfinex","SOLUSD",1734661932582,8.7e-07,198.18,198.16,12.616]
["bitfinex","SOLUSD",1734661932892,8.7e-07,198.18,198.17,36.60855718]
["bitfinex","SOLUSD",1734661935000,8.7e-07,198.18,198.15,6.0873]
["bitfinex","SOLUSD",1734661935195,8.7e-07,198.18,198.17,35.85200414]
["bitfinex","SOLUSD",1734661936709,8.7e-07,198.18,198.14,35.85200414]
["bitfinex","SOLUSD",1734661936930,35.85200501,198.18,198.1,35.85200414]
["bitfinex","SOLUSD",1734661937231,35.85200414,198.16,198.08,35.85200414]
["bitfinex","SOLUSD",1734661939214,35.85200414,198.14,198.06,35.85200414]
["bitfinex","SOLUSD",1734661939629,35.85200414,198.16,198.08,35.85200414]
["bitfinex","SOLUSD",1734661939910,35.85200414,198.16,198.1,35.85200414]
["bitfinex","SOLUSD",1734661940414,8.7e-07,198.18,198.01,3.83861676]
["bitfinex","SOLUSD",1734661940415,8.7e-07,198.18,198.11,35.85200414]
["bitfinex","SOLUSD",1734661941900,35.85200414,198.17,198.09,35.85200414]
["bitfinex","SOLUSD",1734661942212,8.7e-07,198.18,198.07,35.85200414]
["bitfinex","SOLUSD",1734661942213,35.85200414,198.15,198.07,35.85200414]
["bitfinex","SOLUSD",1734661943313,35.85200414,198.15,198.05,35.85200414]
["bitfinex","SOLUSD",1734661943314,35.85200414,198.13,198.05,35.85200414]
["bitfinex","SOLUSD",1734661944018,35.85200414,198.14,198.06,35.85200414]
["bitfinex","SOLUSD",1734661944191,35.85200414,198.13,198.06,35.85200414]
["bitfinex","SOLUSD",1734661944397,35.85200414,198.15,198.07,35.85200414]
["bitfinex","SOLUSD",1734661944939,8.7e-07,198.18,198.1,35.85200414]
["bitfinex","SOLUSD",1734661945098,35.85200501,198.18,198.1,35.85200414]
["bitfinex","SOLUSD",1734661945294,35.85200414,198.16,198.08,35.85200414]
["bitfinex","SOLUSD",1734661945499,35.85200414,198.15,198.08,35.85200414]
["bitfinex","SOLUSD",1734661945835,35.85200414,198.15,198.07,35.85200414]
["bitfinex","SOLUSD",1734661947105,35.85200414,198.13,198.05,35.85200414]
["bitfinex","SOLUSD",1734661947818,35.85200414,198.11,198.05,35.85200414]
["bitfinex","SOLUSD",1734661948128,35.85200414,198.11,198.03,35.85200414]
["bitfinex","SOLUSD",1734661948419,35.85200414,198.09,198.03,35.85200414]
["bitfinex","SOLUSD",1734661948625,35.85200414,198.05,197.98,35.85200414]
["bitfinex","SOLUSD",1734661949005,35.85200414,198.03,197.95,35.85200414]
["bitfinex","SOLUSD",1734661949211,35.85200414,198.01,197.93,35.85200414]
["bitfinex","SOLUSD",1734661949425,35.85200414,198.0,197.92,35.85200414]
["bitfinex","SOLUSD",1734661949623,35.85200414,197.99,197.91,35.85200414]
["bitfinex","SOLUSD",1734661949825,35.85200414,197.99,197.92,35.85200414]
["bitfinex","SOLUSD",1734661950510,35.85200414,197.98,197.88,6.5745]
["bitfinex","SOLUSD",1734661950710,7.5747,198.03,197.86,35.85200414]
["bitfinex","SOLUSD",1734661950711,35.85200414,197.94,197.86,35.85200414]
["bitfinex","SOLUSD",1734661951223,35.85200414,197.95,197.89,35.85200414]
["bitfinex","SOLUSD",1734661951422,35.85200414,197.99,197.92,35.85200414]
["bitfinex","SOLUSD",1734661951629,35.85200414,198.01,197.93,35.85200414]
["bitfinex","SOLUSD",1734661951807,35.85200414,198.02,197.94,35.85200414]
["bitfinex","SOLUSD",1734661952429,35.85200414,198.03,197.95,35.85200414]
["bitfinex","SOLUSD",1734661953150,35.85200414,198.11,197.98,35.85200414]
["bitfinex","SOLUSD",1734661953151,35.85200414,198.06,197.98,35.85200414]
["bitfinex","SOLUSD",1734661953515,35.85200414,198.06,197.99,35.85200414]
["bitfinex","SOLUSD",1734661953702,35.85200414,198.06,197.98,35.85200414]
["bitfinex","SOLUSD",1734661953910,35.85200414,198.05,197.97,35.85200414]
["bitfinex","SOLUSD",1734661954109,35.85200414,198.05,197.93,20.0]
["bitfinex","SOLUSD",1734661954110,35.85200414,198.05,197.98,35.85200414]
["bitfinex","SOLUSD",1734661954932,9.59488967,198.11,197.99,35.85200414]
["bitfinex","SOLUSD",1734661955230,35.85200414,198.08,198.0,35.85200414]
["bitfinex","SOLUSD",1734661955731,35.85200414,198.1,198.02,35.85200414]
["bitfinex","SOLUSD",1734661956905,35.85200414,198.08,198.0,35.85200414]
["bitfinex","SOLUSD",1734661957109,35.85200414,198.02,197.94,42.18500414]
["bitfinex","SOLUSD",1734661957328,35.85200414,198.0,197.94,35.85200414]
["bitfinex","SOLUSD",1734661957527,35.85200414,198.0,197.92,35.85200414]
["bitfinex","SOLUSD",1734661958728,35.85200414,197.99,197.91,35.85200414]
["bitfinex","SOLUSD",1734661958923,35.85200414,197.97,197.89,42.18500414]
["bitfinex","SOLUSD",1734661959122,2.4116,198.04,197.87,35.85200414]
["bitfinex","SOLUSD",1734661959123,35.85200414,197.95,197.87,35.85200414]
["bitfinex","SOLUSD",1734661959327,35.85200414,197.94,197.87,35.85200414]
["bitfinex","SOLUSD",1734661960110,35.85200414,197.95,197.88,35.85200414]
["bitfinex","SOLUSD",1734661960835,35.85200414,197.96,197.89,35.85200414]
["bitfinex","SOLUSD",1734661961020,35.85200414,197.95,197.87,35.85200414]
["bitfinex","SOLUSD",1734661961217,43.42790414,198.0,197.82,35.85200414]
["bitfinex","SOLUSD",1734661961218,35.85200414,197.89,197.82,35.85200414]
["bitfinex","SOLUSD",1734661961424,35.85200414,197.88,197.8,35.85200414]
["bitfinex","SOLUSD",1734661961730,35.85200414,197.86,197.79,35.85200414]
["bitfinex","SOLUSD",1734661962533,35.85200414,197.84,197.71,8.6619]
["bitfinex","SOLUSD",1734661962717,35.85200414,197.82,197.74,35.85200414]
["bitfinex","SOLUSD",1734661963029,35.85200414,197.8,197.72,35.85200414]
["bitfinex","SOLUSD",1734661963231,35.85200414,197.89,197.69,35.83778602]
["bitfinex","SOLUSD",1734661963232,35.85200414,197.78,197.69,35.83778602]
["bitfinex","SOLUSD",1734661963435,35.85200414,197.76,197.69,35.85200414]
["bitfinex","SOLUSD",1734661963619,35.85200414,197.75,197.68,36.50029407]
["bitfinex","SOLUSD",1734661963823,35.85200414,197.73,197.68,0.64828993]
["bitfinex","SOLUSD",1734661964522,35.85200414,197.75,197.68,36.50029407]
["bitfinex","SOLUSD",1734661964736,35.85200414,197.72,197.68,0.64828993]
["bitfinex","SOLUSD",1734661965239,35.85200414,197.7,197.68,0.64828993]
["bitfinex","SOLUSD",1734661965417,35.85200414,197.69,197.68,0.64828993]
["bitfinex","SOLUSD",1734661968021,59.62888814,197.69,197.68,0.64828993]
["bitfinex","SOLUSD",1734661969240,35.85200414,197.69,197.68,0.64828993]
["bitfinex","SOLUSD",1734661969734,35.85200414,197.69,197.68,8.993e-05]
["bitfinex","SOLUSD",1734661969735,59.62888814,197.69,197.68,8.993e-05]
["bitfinex","SOLUSD",1734661969927,95.48089228,197.69,197.68,8.993e-05]
["bitfinex","SOLUSD",1734661970122,95.48089228,197.69,197.52,2.4878]
["bitfinex","SOLUSD",1734661970123,24.677184,197.68,197.53,35.85200414]
["bitfinex","SOLUSD",1734661970325,35.85200414,197.54,197.48,0.6482908]
["bitfinex","SOLUSD",1734661970634,35.85200414,197.51,197.48,0.6482908]
["bitfinex","SOLUSD",1734661971020,35.85200414,197.5,197.48,0.6482908]
["bitfinex","SOLUSD",1734661971227,35.85200414,197.49,197.48,0.6482908]
["bitfinex","SOLUSD",1734661971426,35.85200414,197.5,197.48,0.6482908]
["bitfinex","SOLUSD",1734661971628,35.85200414,197.53,197.48,0.6482908]
["bitfinex","SOLUSD",1734661972321,35.85200414,197.54,197.48,0.6482908]
["bitfinex","SOLUSD",1734661972521,35.85200414,197.59,197.51,35.85200414]
["bitfinex","SOLUSD",1734661972738,35.85200414,197.61,197.54,35.85200414]
["bitfinex","SOLUSD",1734661973042,35.85200414,197.61,197.53,35.85200414]
["bitfinex","SOLUSD",1734661973246,55.76169321,197.77,197.48,0.6482908]
["bitfinex","SOLUSD",1734661973247,35.85200414,197.63,197.56,35.85200414]
["bitfinex","SOLUSD",1734661973542,35.85200414,197.63,197.55,35.85200414]
["bitfinex","SOLUSD",1734661973719,3.04828511,197.68,197.55,35.85200414]
["bitfinex","SOLUSD",1734661973720,35.85200414,197.62,197.55,35.85200414]
["bitfinex","SOLUSD",1734661974317,35.85200414,197.57,197.5,35.85200414]
["bitfinex","SOLUSD",1734661974517,35.85200414,197.56,197.48,36.50029494]
["bitfinex","SOLUSD",1734661974716,35.85200414,197.58,197.5,35.85200414]
["bitfinex","SOLUSD",1734661975147,35.85200414,197.6,197.52,35.85200414]
["bitfinex","SOLUSD",1734661975443,35.85200414,197.59,197.52,35.85200414]
["bitfinex","SOLUSD",1734661975661,35.85200414,197.61,197.54,35.85200414]
["bitfinex","SOLUSD",1734661975818,5.1845,197.7,197.56,35.85200414]
["bitfinex","SOLUSD",1734661975819,35.85200414,197.64,197.56,35.85200414]
["bitfinex","SOLUSD",1734661976020,35.85200414,197.65,197.57,35.85200414]
["bitfinex","SOLUSD",1734661976431,35.85200414,197.67,197.59,35.85200414]
["bitfinex","SOLUSD",1734661976724,35.85200414,197.65,197.57,42.07480414]
["bitfinex","SOLUSD",1734661979553,35.85200414,197.59,197.52,6.6446]
["bitfinex","SOLUSD",1734661980252,35.85200414,197.59,197.52,42.49660414]
["bitfinex","SOLUSD",1734661980626,35.85200414,197.59,197.52,6.6446]
["bitfinex","SOLUSD",1734661980821,35.85200414,197.62,197.54,35.85200414]
["bitfinex","SOLUSD",1734661981026,35.85200414,197.62,197.52,6.6446]
["bitfinex","SOLUSD",1734661981027,35.85200414,197.65,197.58,35.85200414]
["bitfinex","SOLUSD",1734661981332,35.85200414,197.68,197.6,35.85200414]
["bitfinex","SOLUSD",1734661981733,35.85200414,197.66,197.58,35.85200414]
["bitfinex","SOLUSD",1734661982048,35.85200414,197.67,197.59,35.85200414]
["bitfinex","SOLUSD",1734661982652,35.85200414,197.7,197.62,35.85200414]
["bitfinex","SOLUSD",1734661982828,12.7695,197.76,197.62,35.85200414]
["bitfinex","SOLUSD",1734661982829,35.85200414,197.69,197.62,35.85200414]
["bitfinex","SOLUSD",1734661983031,35.85200414,197.71,197.63,35.85200414]
["bitfinex","SOLUSD",1734661983237,12.7695,197.76,197.57,0.75891696]
["bitfinex","SOLUSD",1734661983238,35.85200414,197.72,197.64,35.85200414]
["bitfinex","SOLUSD",1734661983546,35.85200414,197.77,197.69,35.85200414]
["bitfinex","SOLUSD",1734661983728,35.85200414,197.8,197.73,35.85200414]
["bitfinex","SOLUSD",1734661984143,2.01062903,197.87,197.73,35.85200414]
["bitfinex","SOLUSD",1734661984144,35.85200414,197.81,197.73,35.85200414]
["bitfinex","SOLUSD",1734661984340,2.97943604,197.85,197.63,0.75846268]
["bitfinex","SOLUSD",1734661984647,2.97943604,197.85,197.59,6.0249]
["bitfinex","SOLUSD",1734661984648,35.85200414,197.73,197.65,35.85200414]
["bitfinex","SOLUSD",1734661984852,2.97943604,197.85,197.66,35.85200414]
["bitfinex","SOLUSD",1734661984853,35.85200414,197.74,197.66,35.85200414]
["bitfinex","SOLUSD",1734661985239,35.85200414,197.73,197.66,35.85200414]
["bitfinex","SOLUSD",1734661985553,35.85200414,197.75,197.67,35.85200414]
["bitfinex","SOLUSD",1734661985740,35.85200414,197.75,197.68,35.85200414]
["bitfinex","SOLUSD",1734661985945,35.85200414,197.76,197.68,35.85200414]
["bitfinex","SOLUSD",1734661986251,35.85200414,197.78,197.7,35.85200414]
["bitfinex","SOLUSD",1734661986426,35.85200414,197.79,197.72,35.85200414]
["bitfinex","SOLUSD",1734661986629,35.85200414,197.81,197.73,35.85200414]
["bitfinex","SOLUSD",1734661986824,35.85200414,197.82,197.74,35.85200414]
["bitfinex","SOLUSD",1734661987037,35.85200414,197.83,197.75,35.85200414]
["bitfinex","SOLUSD",1734661987362,35.85200414,197.82,197.74,35.85200414]
["bitfinex","SOLUSD",1734661987545,35.85200414,197.82,197.75,35.85200414]
["bitfinex","SOLUSD",1734661988163,35.85200414,197.83,197.75,35.85200414]
["bitfinex","SOLUSD",1734661988373,35.85200414,197.76,197.68,6.0971]
["bitfinex","SOLUSD",1734661988665,35.85200414,197.72,197.68,6.0971]
["bitfinex","SOLUSD",1734661988830,35.85200414,197.71,197.64,35.85200414]
["bitfinex","SOLUSD",1734661989233,35.85200414,197.71,197.63,35.85200414]
["bitfinex","SOLUSD",1734661990705,35.85200414,197.68,197.62,6.0971]
["bitfinex","SOLUSD",1734661990848,35.85200414,197.67,197.62,6.0971]
["bitfinex","SOLUSD",1734661991053,35.85200414,197.64,197.62,6.0971]
["bitfinex","SOLUSD",1734661991258,35.85200414,197.65,197.58,2.6499]
["bitfinex","SOLUSD",1734661991437,35.85200414,197.64,197.58,2.6499]
["bitfinex","SOLUSD",1734661992862,35.85200414,197.67,197.59,35.85200414]
["bitfinex","SOLUSD",1734661993045,35.85200414,197.67,197.6,35.85200414]
["bitfinex","SOLUSD",1734661993249,35.85200414,197.71,197.63,35.85200414]
["bitfinex","SOLUSD",1734661993450,35.85200414,197.73,197.66,35.85200414]
["bitfinex","SOLUSD",1734661993644,35.85200414,197.73,197.65,35.85200414]
["bitfinex","SOLUSD",1734661994133,35.85200414,197.72,197.64,35.85200414]
["bitfinex","SOLUSD",1734661994956,35.85200414,197.7,197.62,35.85200414]
["bitfinex","SOLUSD",1734661995573,35.85200414,197.72,197.64,35.85200414]
["bitfinex","SOLUSD",1734661995770,35.85200414,197.74,197.66,35.85200414]
["bitfinex","SOLUSD",1734661996999,35.85200414,197.76,197.68,42.03990414]
["bitfinex","SOLUSD",1734661997199,35.85200414,197.8,197.72,35.85200414]
["bitfinex","SOLUSD",1734661997385,35.85200414,197.82,197.74,35.85200414]
["bitfinex","SOLUSD",1734661997693,35.85200414,197.84,197.76,35.85200414]
["bitfinex","SOLUSD",1734661997889,35.85200414,197.82,197.74,35.85200414]
["bitfinex","SOLUSD",1734661998768,35.85200414,197.8,197.72,35.85200414]
["bitfinex","SOLUSD",1734661998989,35.85200414,197.78,197.7,38.46200414]
["bitfinex","SOLUSD",1734661999381,35.85200414,197.84,197.76,35.85200414]
["bitfinex","SOLUSD",1734661999579,35.85200414,197.8,197.72,35.85200414]
["bitfinex","SOLUSD",1734661999795,4.55817789,197.91,197.71,35.85200414]
["bitfinex","SOLUSD",1734661999796,35.85200414,197.79,197.71,35.85200414]
["bitfinex","SOLUSD",1734662000365,35.85200414,197.81,197.73,35.85200414]
["bitfinex","SOLUSD",1734662001094,35.85200414,197.83,197.75,35.85200414]
["bitfinex","SOLUSD",1734662001293,35.85200414,197.84,197.76,35.85200414]
["bitfinex","SOLUSD",1734662001502,35.85200414,197.83,197.76,35.85200414]
["bitfinex","SOLUSD",1734662002094,35.85200414,197.81,197.73,35.85200414]
["bitfinex","SOLUSD",1734662002275,35.85200414,197.79,197.71,35.85200414]
["bitfinex","SOLUSD",1734662002789,35.85200414,197.81,197.73,35.85200414]
["bitfinex","SOLUSD",1734662003282,23.776884,197.87,197.7,2.61]
["bitfinex","SOLUSD",1734662003283,35.85200414,197.82,197.74,35.85200414]
["bitfinex","SOLUSD",1734662003489,35.85200414,197.8,197.72,35.85200414]
["bitfinex","SOLUSD",1734662004280,35.85200414,197.8,197.73,35.85200414]
["bitfinex","SOLUSD",1734662005467,35.85200414,197.82,197.75,35.85200414]
["bitfinex","SOLUSD",1734662005883,35.85200414,197.82,197.73,35.85200414]
["bitfinex","SOLUSD",1734662006276,35.85200414,197.82,197.75,35.85200414]
["bitfinex","SOLUSD",1734662007286,35.85200414,197.8,197.73,35.85200414]
["bitfinex","SOLUSD",1734662007893,35.85200414,197.84,197.75,35.85200414]
["bitfinex","SOLUSD",1734662008235,35.85200414,197.84,197.77,35.85200414]
["bitfinex","SOLUSD",1734662008382,35.85200414,197.86,197.77,35.85200414]
["bitfinex","SOLUSD",1734662008583,35.85200414,197.86,197.79,35.85200414]
["bitfinex","SOLUSD",1734662009070,35.85200414,197.86,197.7,16.01340403]
["bitfinex","SOLUSD",1734662009071,35.85200414,197.86,197.77,35.85200414]
["bitfinex","SOLUSD",1734662009269,7.5798,197.9,197.75,35.85200414]
["bitfinex","SOLUSD",1734662009270,35.85200414,197.84,197.75,35.85200414]
["bitfinex","SOLUSD",1734662009573,35.85200414,197.82,197.75,35.85200414]
["bitfinex","SOLUSD",1734662010410,35.85200414,197.82,197.73,35.85200414]
["bitfinex","SOLUSD",1734662010570,3.05962055,197.91,197.81,35.85200414]
["bitfinex","SOLUSD",1734662010769,35.85200414,197.94,197.87,35.85200414]
["bitfinex","SOLUSD",1734662010968,22.08528744,197.96,197.87,22.08528744]
["bitfinex","SOLUSD",1734662011185,22.08528744,197.92,197.85,22.08528744]
["bitfinex","SOLUSD",1734662011693,22.08528744,197.92,197.84,6.6236]
["bitfinex","SOLUSD",1734662012194,22.08528744,197.9,197.83,22.08528744]
["bitfinex","SOLUSD",1734662012993,35.91076058,197.9,197.82,35.91076058]
["bitfinex","SOLUSD",1734662013590,43.49036058,197.9,197.82,35.91076058]
["bitfinex","SOLUSD",1734662013794,35.91076058,197.86,197.78,35.91076058]
["bitfinex","SOLUSD",1734662015896,35.91076058,197.83,197.75,35.91076058]
["bitfinex","SOLUSD",1734662016270,35.8498743,197.83,197.75,35.91076058]
["bitfinex","SOLUSD",1734662016593,35.91076058,197.84,197.76,35.91076058]
["bitfinex","SOLUSD",1734662017576,35.91076058,197.84,197.73,2.4568]
["bitfinex","SOLUSD",1734662017577,35.91076058,197.81,197.73,35.91076058]
["bitfinex","SOLUSD",1734662017782,35.91076058,197.8,197.72,35.91076058]
["bitfinex","SOLUSD",1734662018171,35.91076058,197.8,197.69,6.4704]
["bitfinex","SOLUSD",1734662018172,35.91076058,197.8,197.73,35.91076058]
["bitfinex","SOLUSD",1734662018786,23.776884,197.86,197.76,35.91076058]
["bitfinex","SOLUSD",1734662018989,35.91076058,197.86,197.79,35.91076058]
["bitfinex","SOLUSD",1734662019196,35.91076058,197.87,197.8,35.91076058]
["bitfinex","SOLUSD",1734662019372,35.91076058,197.83,197.76,35.91076058]
["bitfinex","SOLUSD",1734662019572,35.91076058,197.82,197.74,35.91076058]
["bitfinex","SOLUSD",1734662019797,35.91076058,197.8,197.73,35.91076058]
["bitfinex","SOLUSD",1734662019971,20.0,197.85,197.73,35.91076058]
["bitfinex","SOLUSD",1734662019972,35.91076058,197.81,197.73,35.91076058]
["bitfinex","SOLUSD",1734662020172,35.91076058,197.82,197.75,35.91076058]
["bitfinex","SOLUSD",1734662020392,35.91076058,197.83,197.75,35.91076058]
["bitfinex","SOLUSD",1734662020692,35.91076058,197.84,197.76,35.91076058]
["bitfinex","SOLUSD",1734662021295,35.91076058,197.82,197.74,35.91076058]
["bitfinex","SOLUSD",1734662021892,35.91076058,197.83,197.75,35.91076058]
["bitfinex","SOLUSD",1734662022293,35.91076058,197.84,197.76,35.91076058]
["bitfinex","SOLUSD",1734662022894,35.91076058,197.85,197.78,35.91076058]
["bitfinex","SOLUSD",1734662023096,7.5803,197.88,197.7,0.75845131]
["bitfinex","SOLUSD",1734662023097,35.91076058,197.86,197.79,35.91076058]
["bitfinex","SOLUSD",1734662023400,43.49106058,197.88,197.8,35.91076058]
["bitfinex","SOLUSD",1734662024293,35.91076058,197.87,197.79,35.91076058]
["bitfinex","SOLUSD",1734662024520,35.91076058,197.89,197.82,35.91076058]
["bitfinex","SOLUSD",1734662024702,35.91076058,197.9,197.83,35.91076058]
["bitfinex","SOLUSD",1734662025198,35.91076058,197.9,197.8,6.0295]
["bitfinex","SOLUSD",1734662025199,35.91076058,197.94,197.87,35.91076058]
["bitfinex","SOLUSD",1734662025395,35.91076058,197.92,197.85,35.91076058]
["bitfinex","SOLUSD",1734662025698,35.91076058,197.93,197.85,35.91076058]
["bitfinex","SOLUSD",1734662026401,35.91076058,197.93,197.86,35.91076058]
["bitfinex","SOLUSD",1734662026803,35.91076058,197.93,197.85,35.91076058]
["bitfinex","SOLUSD",1734662027315,35.91076058,197.91,197.83,35.91076058]
["bitfinex","SOLUSD",1734662027909,35.91076058,197.84,197.8,6.0295]
["bitfinex","SOLUSD",1734662028308,35.91076058,197.85,197.8,6.0295]
["bitfinex","SOLUSD",1734662028510,7.5784,197.93,197.8,6.0295]
["bitfinex","SOLUSD",1734662028704,35.91076058,197.92,197.84,35.91076058]
["bitfinex","SOLUSD",1734662029092,35.91076058,197.92,197.85,35.91076058]
["bitfinex","SOLUSD",1734662029523,35.91076058,197.93,197.85,35.91076058]
["bitfinex","SOLUSD",1734662029820,35.91076058,197.94,197.86,35.91076058]
["bitfinex","SOLUSD",1734662030204,35.91076058,197.92,197.85,35.91076058]
["bitfinex","SOLUSD",1734662030598,35.91076058,197.92,197.8,6.0295]
["bitfinex","SOLUSD",1734662030599,35.91076058,197.94,197.87,35.91076058]
["bitfinex","SOLUSD",1734662030799,5.1845,198.06,197.92,35.91076058]
["bitfinex","SOLUSD",1734662031120,35.91076058,198.05,197.96,35.91076058]
["bitfinex","SOLUSD",1734662031618,35.91076058,198.03,197.95,35.91076058]
["bitfinex","SOLUSD",1734662031800,35.91076058,198.05,197.97,35.91076058]
["bitfinex","SOLUSD",1734662032321,35.91076058,198.09,198.01,41.94846058]
["bitfinex","SOLUSD",1734662032535,43.76831572,198.11,198.03,35.91076058]
["bitfinex","SOLUSD",1734662032738,35.91076058,198.11,198.03,35.91076058]
["bitfinex","SOLUSD",1734662033026,35.91076058,198.15,198.07,35.91076058]
["bitfinex","SOLUSD",1734662033928,35.91076058,198.13,198.07,35.91076058]
["bitfinex","SOLUSD",1734662034097,35.91076058,198.13,198.05,35.91076058]
["bitfinex","SOLUSD",1734662034726,35.91076058,198.1,198.03,38.47516058]
["bitfinex","SOLUSD",1734662035101,22.05125333,198.1,198.03,24.61565333]
["bitfinex","SOLUSD",1734662035725,22.05125333,198.14,198.06,22.05125333]
["bitfinex","SOLUSD",1734662036401,22.05125333,198.1,198.03,24.61565333]
["bitfinex","SOLUSD",1734662036810,8.2172908,198.18,198.03,24.61565333]
["bitfinex","SOLUSD",1734662037015,22.05125333,198.12,198.03,24.61565333]
["bitfinex","SOLUSD",1734662037826,22.05125333,198.07,198.01,6.0377]
["bitfinex","SOLUSD",1734662038016,22.05125333,198.05,198.01,6.0377]
["bitfinex","SOLUSD",1734662039421,22.05125333,198.04,197.97,2.6134]
["bitfinex","SOLUSD",1734662039628,22.05125333,198.01,197.96,6.2702]
["bitfinex","SOLUSD",1734662039812,22.05125333,198.02,197.96,6.2702]
["bitfinex","SOLUSD",1734662040412,22.05125333,198.0,197.94,22.05125333]
["bitfinex","SOLUSD",1734662040617,22.05125333,198.0,197.92,22.05125333]
["bitfinex","SOLUSD",1734662040818,22.05125333,197.99,197.91,24.55285333]
["bitfinex","SOLUSD",1734662041026,22.05125333,197.96,197.9,6.4951]
["bitfinex","SOLUSD",1734662041205,22.05125333,197.94,197.87,22.05125333]
["bitfinex","SOLUSD",1734662041517,22.05125333,197.92,197.85,31.14175333]
["bitfinex","SOLUSD",1734662041924,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662042135,22.05125333,197.95,197.88,22.05125333]
["bitfinex","SOLUSD",1734662042339,22.05125333,198.01,197.85,9.0905]
["bitfinex","SOLUSD",1734662042642,22.05125333,198.02,197.95,22.05125333]
["bitfinex","SOLUSD",1734662042841,22.05125333,198.02,197.89,22.05125333]
["bitfinex","SOLUSD",1734662042842,22.05125333,198.02,197.94,22.05125333]
["bitfinex","SOLUSD",1734662043572,22.05125333,198.0,197.93,22.05125333]
["bitfinex","SOLUSD",1734662043877,22.05125333,198.0,197.92,22.05125333]
["bitfinex","SOLUSD",1734662044176,22.05125333,198.01,197.93,22.05125333]
["bitfinex","SOLUSD",1734662044345,22.05125333,198.02,197.95,22.05125333]
["bitfinex","SOLUSD",1734662044673,22.05125333,198.05,197.97,22.05125333]
["bitfinex","SOLUSD",1734662045133,22.05125333,198.08,198.0,22.05125333]
["bitfinex","SOLUSD",1734662045330,22.05125333,198.06,197.99,22.05125333]
["bitfinex","SOLUSD",1734662045536,22.05125333,198.04,197.98,6.1711]
["bitfinex","SOLUSD",1734662045737,22.05125333,198.06,197.98,28.22235333]
["bitfinex","SOLUSD",1734662046049,22.05125333,198.04,197.98,6.1711]
["bitfinex","SOLUSD",1734662046639,22.05125333,198.03,197.96,22.05125333]
["bitfinex","SOLUSD",1734662046869,22.05125333,198.02,197.94,22.05125333]
["bitfinex","SOLUSD",1734662047570,22.05125333,198.02,197.95,22.05125333]
["bitfinex","SOLUSD",1734662047750,7.5736,198.06,197.93,6.6578]
["bitfinex","SOLUSD",1734662047751,22.05125333,198.03,197.96,22.05125333]
["bitfinex","SOLUSD",1734662047951,22.05125333,198.03,197.93,6.6578]
["bitfinex","SOLUSD",1734662047952,22.05125333,198.02,197.94,22.05125333]
["bitfinex","SOLUSD",1734662048546,22.05125333,198.01,197.93,28.70905333]
["bitfinex","SOLUSD",1734662048746,22.05125333,198.01,197.92,2.5411]
["bitfinex","SOLUSD",1734662048747,22.05125333,197.97,197.89,22.05125333]
["bitfinex","SOLUSD",1734662048966,22.05125333,197.99,197.91,22.05125333]
["bitfinex","SOLUSD",1734662049643,22.05125333,197.99,197.88,6.6578]
["bitfinex","SOLUSD",1734662049863,22.05125333,197.99,197.92,22.05125333]
["bitfinex","SOLUSD",1734662050058,22.05125333,198.0,197.92,22.05125333]
["bitfinex","SOLUSD",1734662050239,22.05125333,197.96,197.89,22.05125333]
["bitfinex","SOLUSD",1734662050441,7.5746,198.03,197.84,57.86176653]
["bitfinex","SOLUSD",1734662050442,22.05125333,197.92,197.84,57.86176653]
["bitfinex","SOLUSD",1734662050746,22.05125333,197.92,197.85,22.05125333]
["bitfinex","SOLUSD",1734662051053,22.05125333,197.96,197.88,22.05125333]
["bitfinex","SOLUSD",1734662051250,22.05125333,197.98,197.91,22.05125333]
["bitfinex","SOLUSD",1734662051459,22.05125333,198.02,197.95,22.05125333]
["bitfinex","SOLUSD",1734662051661,7.5733,198.07,197.98,22.05125333]
["bitfinex","SOLUSD",1734662051849,2.01141252,198.1,198.01,22.05125333]
["bitfinex","SOLUSD",1734662052050,7.5718,198.11,198.02,22.05125333]
["bitfinex","SOLUSD",1734662052257,22.05125333,198.08,198.0,22.05125333]
["bitfinex","SOLUSD",1734662052550,22.05125333,198.05,197.97,22.05125333]
["bitfinex","SOLUSD",1734662052939,22.05125333,198.03,197.96,22.05125333]
["bitfinex","SOLUSD",1734662053145,22.05125333,198.02,197.95,22.05125333]
["bitfinex","SOLUSD",1734662053442,22.05125333,198.02,197.94,22.05125333]
["bitfinex","SOLUSD",1734662053642,22.05125333,198.01,197.94,22.05125333]
["bitfinex","SOLUSD",1734662053842,22.05125333,198.0,197.93,22.05125333]
["bitfinex","SOLUSD",1734662054265,22.05125333,197.98,197.91,2.5635]
["bitfinex","SOLUSD",1734662054454,22.05125333,197.95,197.88,28.67875333]
["bitfinex","SOLUSD",1734662054766,22.05125333,197.99,197.92,22.05125333]
["bitfinex","SOLUSD",1734662054977,22.05125333,198.04,197.97,22.05125333]
["bitfinex","SOLUSD",1734662055276,22.05125333,198.03,197.95,22.05125333]
["bitfinex","SOLUSD",1734662055871,22.05125333,198.03,197.96,22.05125333]
["bitfinex","SOLUSD",1734662056354,22.05125333,198.06,197.99,22.05125333]
["bitfinex","SOLUSD",1734662057249,22.05125333,198.06,197.98,22.05125333]
["bitfinex","SOLUSD",1734662057449,22.05125333,198.05,197.97,22.05125333]
["bitfinex","SOLUSD",1734662057674,22.05125333,198.04,197.97,22.05125333]
["bitfinex","SOLUSD",1734662057853,22.05125333,198.04,197.96,22.05125333]
["bitfinex","SOLUSD",1734662058465,22.05125333,198.04,197.97,22.05125333]
["bitfinex","SOLUSD",1734662058659,22.05125333,198.02,197.94,22.05125333]
["bitfinex","SOLUSD",1734662058875,22.05125333,198.01,197.93,22.05125333]
["bitfinex","SOLUSD",1734662059172,22.05125333,197.98,197.9,22.05125333]
["bitfinex","SOLUSD",1734662059375,22.05125333,197.97,197.89,22.05125333]
["bitfinex","SOLUSD",1734662059877,22.05125333,198.0,197.93,22.05125333]
["bitfinex","SOLUSD",1734662060079,22.05125333,198.02,197.95,22.05125333]
["bitfinex","SOLUSD",1734662060372,22.05125333,198.01,197.94,22.05125333]
["bitfinex","SOLUSD",1734662060943,22.05125333,198.0,197.92,22.05125333]
["bitfinex","SOLUSD",1734662061549,22.05125333,197.97,197.9,22.05125333]
["bitfinex","SOLUSD",1734662061774,22.05125333,197.94,197.88,6.6275]
["bitfinex","SOLUSD",1734662061980,22.05125333,197.92,197.88,6.6275]
["bitfinex","SOLUSD",1734662062167,22.05125333,197.98,197.9,22.05125333]
["bitfinex","SOLUSD",1734662062478,22.05125333,197.99,197.91,22.05125333]
["bitfinex","SOLUSD",1734662062676,22.05125333,197.98,197.91,22.05125333]
["bitfinex","SOLUSD",1734662062845,22.05125333,197.99,197.92,22.05125333]
["bitfinex","SOLUSD",1734662063049,22.05125333,198.0,197.93,22.05125333]
["bitfinex","SOLUSD",1734662063262,22.05125333,198.0,197.92,22.05125333]
["bitfinex","SOLUSD",1734662063772,22.05125333,197.99,197.91,22.05125333]
["bitfinex","SOLUSD",1734662063972,22.05125333,198.04,197.97,22.05125333]
["bitfinex","SOLUSD",1734662064273,22.05125333,198.05,197.92,0.75783058]
["bitfinex","SOLUSD",1734662064463,22.05125333,198.06,197.99,22.05125333]
["bitfinex","SOLUSD",1734662064662,22.05125333,198.06,197.98,22.05125333]
["bitfinex","SOLUSD",1734662064977,22.05125333,198.05,197.98,22.05125333]
["bitfinex","SOLUSD",1734662065185,22.05125333,198.06,197.98,22.05125333]
["bitfinex","SOLUSD",1734662065881,22.05125333,198.08,198.01,22.05125333]
["bitfinex","SOLUSD",1734662066059,22.05125333,198.1,198.03,22.05125333]
["bitfinex","SOLUSD",1734662066755,22.05125333,198.09,198.02,22.05125333]
["bitfinex","SOLUSD",1734662066962,22.05125333,198.09,198.01,22.05125333]
["bitfinex","SOLUSD",1734662067158,22.05125333,198.08,198.01,22.05125333]
["bitfinex","SOLUSD",1734662067752,22.05125333,198.07,198.0,22.05125333]
["bitfinex","SOLUSD",1734662067956,22.05125333,198.07,197.99,28.08385333]
["bitfinex","SOLUSD",1734662068500,22.05125333,198.1,198.02,22.05125333]
["bitfinex","SOLUSD",1734662068781,22.05125333,198.12,198.04,22.05125333]
["bitfinex","SOLUSD",1734662069086,22.05125333,198.09,198.02,22.05125333]
["bitfinex","SOLUSD",1734662069379,22.05125333,198.11,198.03,22.05125333]
["bitfinex","SOLUSD",1734662069550,22.05125333,198.11,198.04,22.05125333]
["bitfinex","SOLUSD",1734662071567,22.05125333,198.05,197.99,6.0326]
["bitfinex","SOLUSD",1734662073401,22.05125333,198.07,197.99,28.08385333]
["bitfinex","SOLUSD",1734662073687,22.05125333,198.06,197.99,6.0326]
["bitfinex","SOLUSD",1734662074399,22.05125333,198.11,197.94,6.2911]
["bitfinex","SOLUSD",1734662074685,22.05125333,197.97,197.94,6.2911]
["bitfinex","SOLUSD",1734662075882,22.05125333,197.96,197.94,6.2911]
["bitfinex","SOLUSD",1734662076092,22.05125333,197.95,197.89,6.4139]
["bitfinex","SOLUSD",1734662076300,22.05125333,197.94,197.89,6.4139]
["bitfinex","SOLUSD",1734662076769,22.05125333,197.92,197.89,6.4139]
["bitfinex","SOLUSD",1734662077084,22.05125333,197.91,197.84,6.4139]
["bitfinex","SOLUSD",1734662077277,22.05125333,197.9,197.84,6.4139]
["bitfinex","SOLUSD",1734662077475,7.579,197.92,197.78,28.42445333]
["bitfinex","SOLUSD",1734662077670,22.05125333,197.84,197.78,6.3732]
["bitfinex","SOLUSD",1734662077864,22.05125333,197.83,197.78,6.3732]
["bitfinex","SOLUSD",1734662078267,15.1543,197.97,197.8,22.05125333]
["bitfinex","SOLUSD",1734662078502,22.05125333,197.9,197.83,22.05125333]
["bitfinex","SOLUSD",1734662078702,22.05125333,197.89,197.82,22.05125333]
["bitfinex","SOLUSD",1734662078903,22.05125333,197.89,197.81,22.05125333]
["bitfinex","SOLUSD",1734662079270,22.05125333,197.88,197.81,22.05125333]
["bitfinex","SOLUSD",1734662079502,22.05125333,197.86,197.78,28.42445333]
["bitfinex","SOLUSD",1734662079681,22.05125333,197.84,197.78,6.3732]
["bitfinex","SOLUSD",1734662079879,22.05125333,197.82,197.78,6.3732]
["bitfinex","SOLUSD",1734662080083,22.05125333,197.81,197.78,6.3732]
["bitfinex","SOLUSD",1734662080296,22.05125333,197.81,197.71,0.75841093]
["bitfinex","SOLUSD",1734662080297,22.05125333,197.81,197.73,28.65145333]
["bitfinex","SOLUSD",1734662080502,22.05125333,197.8,197.73,6.6002]
["bitfinex","SOLUSD",1734662081066,22.05125333,197.78,197.73,6.6002]
["bitfinex","SOLUSD",1734662081507,22.05125333,197.77,197.73,6.6002]
["bitfinex","SOLUSD",1734662081797,22.05125333,197.74,197.68,6.6002]
["bitfinex","SOLUSD",1734662081999,22.05125333,197.75,197.68,6.6002]
["bitfinex","SOLUSD",1734662082211,22.05125333,197.78,197.7,22.05125333]
["bitfinex","SOLUSD",1734662083597,22.05125333,197.81,197.73,22.05125333]
["bitfinex","SOLUSD",1734662083911,22.05125333,197.81,197.74,22.05125333]
["bitfinex","SOLUSD",1734662084086,22.05125333,197.83,197.75,22.05125333]
["bitfinex","SOLUSD",1734662084606,22.05125333,197.83,197.69,0.75857916]
["bitfinex","SOLUSD",1734662084607,22.05125333,197.83,197.76,22.05125333]
["bitfinex","SOLUSD",1734662085410,2.604,197.93,197.76,22.05125333]
["bitfinex","SOLUSD",1734662085411,22.05125333,197.87,197.8,22.05125333]
["bitfinex","SOLUSD",1734662085989,22.05125333,197.87,197.79,28.20745333]
["bitfinex","SOLUSD",1734662086492,22.05125333,197.87,197.8,22.05125333]
["bitfinex","SOLUSD",1734662086802,22.05125333,197.82,197.76,2.586]
["bitfinex","SOLUSD",1734662087202,22.05125333,197.83,197.76,2.586]
["bitfinex","SOLUSD",1734662087513,22.05125333,197.87,197.79,22.05125333]
["bitfinex","SOLUSD",1734662087810,22.05125333,197.88,197.8,22.05125333]
["bitfinex","SOLUSD",1734662088012,22.05125333,197.88,197.82,22.05125333]
["bitfinex","SOLUSD",1734662088224,22.05125333,197.91,197.83,22.05125333]
["bitfinex","SOLUSD",1734662088594,22.05125333,197.92,197.85,22.05125333]
["bitfinex","SOLUSD",1734662089614,22.05125333,197.92,197.84,22.05125333]
["bitfinex","SOLUSD",1734662091121,22.05125333,197.91,197.83,22.05125333]
["bitfinex","SOLUSD",1734662091419,22.05125333,197.92,197.84,22.05125333]
["bitfinex","SOLUSD",1734662093535,22.05125333,197.92,197.85,22.05125333]
["bitfinex","SOLUSD",1734662093702,22.05125333,197.93,197.85,22.05125333]
["bitfinex","SOLUSD",1734662093902,22.05125333,197.98,197.9,22.05125333]
["bitfinex","SOLUSD",1734662094108,22.05125333,197.99,197.92,22.05125333]
["bitfinex","SOLUSD",1734662094415,22.05125333,197.97,197.9,22.05125333]
["bitfinex","SOLUSD",1734662095715,22.05125333,197.95,197.88,22.05125333]
["bitfinex","SOLUSD",1734662096017,22.05125333,197.92,197.85,28.43015333]
["bitfinex","SOLUSD",1734662097418,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662097620,22.05125333,197.91,197.85,6.3789]
["bitfinex","SOLUSD",1734662098123,22.05125333,197.9,197.83,22.05125333]
["bitfinex","SOLUSD",1734662098327,22.05125333,197.91,197.83,22.05125333]
["bitfinex","SOLUSD",1734662098532,22.05125333,197.93,197.85,22.05125333]
["bitfinex","SOLUSD",1734662098730,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662098940,22.05125333,197.92,197.85,22.05125333]
["bitfinex","SOLUSD",1734662099299,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662099642,22.05125333,197.94,197.87,22.05125333]
["bitfinex","SOLUSD",1734662100008,22.05125333,197.94,197.86,22.05125333]
["bitfinex","SOLUSD",1734662100219,22.05125333,197.94,197.87,22.05125333]
["bitfinex","SOLUSD",1734662100519,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662100721,22.05125333,197.92,197.84,22.05125333]
["bitfinex","SOLUSD",1734662100921,22.05125333,197.93,197.85,22.05125333]
["bitfinex","SOLUSD",1734662101432,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662101939,22.05125333,197.91,197.84,22.05125333]
["bitfinex","SOLUSD",1734662102235,22.05125333,197.94,197.86,22.05125333]
["bitfinex","SOLUSD",1734662102439,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662102738,22.05125333,197.93,197.85,22.05125333]
["bitfinex","SOLUSD",1734662103312,22.05125333,197.89,197.82,24.60415333]
["bitfinex","SOLUSD",1734662103511,22.05125333,197.87,197.8,6.3789]
["bitfinex","SOLUSD",1734662103841,1.98795587,198.0,197.81,0.75823391]
["bitfinex","SOLUSD",1734662104134,22.05125333,197.99,197.91,22.05125333]
["bitfinex","SOLUSD",1734662104343,22.05125333,198.0,197.92,22.05125333]
["bitfinex","SOLUSD",1734662104638,22.05125333,197.97,197.9,22.05125333]
["bitfinex","SOLUSD",1734662104935,22.05125333,197.99,197.91,22.05125333]
["bitfinex","SOLUSD",1734662106033,22.05125333,197.96,197.88,24.66255333]
["bitfinex","SOLUSD",1734662106242,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662106419,22.05125333,197.91,197.84,22.05125333]
["bitfinex","SOLUSD",1734662106619,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662107054,22.05125333,197.93,197.85,22.05125333]
["bitfinex","SOLUSD",1734662108040,22.05125333,197.91,197.83,22.05125333]
["bitfinex","SOLUSD",1734662108227,22.05125333,197.9,197.83,22.05125333]
["bitfinex","SOLUSD",1734662108963,22.05125333,197.89,197.82,24.53835333]
["bitfinex","SOLUSD",1734662109333,22.05125333,197.9,197.82,24.53835333]
["bitfinex","SOLUSD",1734662109534,22.05125333,197.86,197.8,6.3789]
["bitfinex","SOLUSD",1734662109735,22.05125333,197.85,197.78,22.05125333]
["bitfinex","SOLUSD",1734662109931,22.05125333,197.86,197.79,22.05125333]
["bitfinex","SOLUSD",1734662110254,22.05125333,197.89,197.82,22.05125333]
["bitfinex","SOLUSD",1734662110430,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662110627,22.05125333,197.94,197.86,22.05125333]
["bitfinex","SOLUSD",1734662110939,22.05125333,197.93,197.86,22.05125333]
["bitfinex","SOLUSD",1734662111335,22.05125333,197.94,197.86,22.05125333]
["bitfinex","SOLUSD",1734662111531,22.05125333,197.95,197.87,22.05125333]
["bitfinex","SOLUSD",1734662111857,22.05125333,197.97,197.9,22.05125333]
["bitfinex","SOLUSD",1734662112535,22.05125333,197.95,197.88,2.4131]
["bitfinex","SOLUSD",1734662112857,22.05125333,197.96,197.88,24.46435333]
["bitfinex","SOLUSD",1734662113055,22.05125333,197.96,197.89,22.05125333]
["bitfinex","SOLUSD",1734662113267,22.05125333,198.0,197.92,22.05125333]
["bitfinex","SOLUSD",1734662113561,7.5752,198.02,197.94,22.05125333]
["bitfinex","SOLUSD",1734662113562,22.05125333,198.01,197.94,22.05125333]
["bitfinex","SOLUSD",1734662113867,22.05125333,197.95,197.88,2.4131]
["bitfinex","SOLUSD",1734662114365,22.05125333,197.97,197.89,22.05125333]
["bitfinex","SOLUSD",1734662115073,22.05125333,198.0,197.93,22.05125333]
["bitfinex","SOLUSD",1734662115239,22.05125333,198.04,197.96,22.05125333]
["bitfinex","SOLUSD",1734662115639,22.05125333,198.04,197.97,22.05125333]
["bitfinex","SOLUSD",1734662115836,22.05125333,198.06,197.99,22.05125333]
["bitfinex","SOLUSD",1734662116044,22.05125333,198.08,198.0,22.05125333]
["bitfinex","SOLUSD",1734662116235,22.05125333,198.09,198.02,22.05125333]
["bitfinex","SOLUSD",1734662116456,29.62345333,198.1,198.02,22.05125333]
["bitfinex","SOLUSD",1734662116660,22.05125333,198.09,198.02,22.05125333]
["bitfinex","SOLUSD",1734662116862,22.05125333,198.09,198.01,22.05125333]
["bitfinex","SOLUSD",1734662117566,29.62345333,198.1,198.02,22.05125333]
["bitfinex","SOLUSD",1734662117774,22.05125333,198.08,198.01,22.05125333]
["bitfinex","SOLUSD",1734662118540,22.05125333,198.1,198.01,22.05125333]
["bitfinex","SOLUSD",1734662118749,30.0,198.27,198.01,22.05125333]
["bitfinex","SOLUSD",1734662118750,22.05125333,198.12,198.05,22.05125333]
["bitfinex","SOLUSD",1734662118945,22.05125333,198.14,198.07,22.05125333]
["bitfinex","SOLUSD",1734662119139,22.05125333,198.16,198.07,22.05125333]
["bitfinex","SOLUSD",1734662119565,22.05125333,198.15,198.07,22.05125333]
["bitfinex","SOLUSD",1734662120067,22.05125333,198.14,198.07,22.05125333]
["bitfinex","SOLUSD",1734662120249,22.05125333,198.15,198.07,22.05125333]
["bitfinex","SOLUSD",1734662121050,22.05125333,198.15,198.09,22.05125333]
["bitfinex","SOLUSD",1734662121260,22.05125333,198.15,198.07,22.05125333]
["bitfinex","SOLUSD",1734662123667,22.05125333,198.12,198.03,28.43645333]
["bitfinex","SOLUSD",1734662123854,22.05125333,198.1,198.03,6.3852]
["bitfinex","SOLUSD",1734662124167,22.05125333,198.12,198.04,22.05125333]
["bitfinex","SOLUSD",1734662124470,22.05125333,198.14,198.06,22.05125333]
["bitfinex","SOLUSD",1734662125170,22.05125333,198.13,198.06,22.05125333]
["bitfinex","SOLUSD",1734662125580,22.05125333,198.11,198.04,22.05125333]
["bitfinex","SOLUSD",1734662125951,22.05125333,198.09,198.02,22.05125333]
["bitfinex","SOLUSD",1734662127170,22.05125333,198.1,198.02,22.05125333]
["bitfinex","SOLUSD",1734662128675,22.05125333,198.06,197.99,24.46435333]
["bitfinex","SOLUSD",1734662128972,22.05125333,198.05,197.91,0.75755568]
["bitfinex","SOLUSD",1734662129174,22.05125333,198.01,197.93,22.05125333]
["bitfinex","SOLUSD",1734662129474,22.05125333,198.09,198.0,22.05125333]
["bitfinex","SOLUSD",1734662129776,23.776884,198.11,198.03,22.05125333]
["bitfinex","SOLUSD",1734662130073,22.05125333,198.1,198.03,22.05125333]
["bitfinex","SOLUSD",1734662130577,23.776884,198.12,198.02,22.05125333]
["bitfinex","SOLUSD",1734662130578,22.05125333,198.09,198.02,22.05125333]
["bitfinex","SOLUSD",1734662130950,22.05125333,198.07,197.99,22.05125333]
["bitfinex","SOLUSD",1734662131151,22.05125333,198.08,198.01,22.05125333]
["bitfinex","SOLUSD",1734662131476,22.05125333,198.08,198.0,22.05125333]
["bitfinex","SOLUSD",1734662132273,22.05125333,198.06,197.93,0.75754356]
["bitfinex","SOLUSD",1734662132451,22.05125333,198.06,197.98,22.05125333]
["bitfinex","SOLUSD",1734662132768,22.05125333,198.03,197.95,22.05125333]
["bitfinex","SOLUSD",1734662132974,7.5726,198.08,197.95,22.05125333]
["bitfinex","SOLUSD",1734662132975,22.05125333,198.02,197.95,22.05125333]
["bitfinex","SOLUSD",1734662133887,22.05125333,198.06,197.99,22.05125333]
["bitfinex","SOLUSD",1734662134064,5.1845,198.17,197.9,6.88420464]
["bitfinex","SOLUSD",1734662134065,7.5707,198.14,198.02,22.05125333]
["bitfinex","SOLUSD",1734662134389,22.05125333,198.11,198.04,22.05125333]
["bitfinex","SOLUSD",1734662135183,22.05125333,198.12,198.04,22.05125333]
["bitfinex","SOLUSD",1734662135391,22.05125333,198.11,198.04,22.05125333]
["bitfinex","SOLUSD",1734662135689,22.05125333,198.13,198.05,22.05125333]
["bitfinex","SOLUSD",1734662135859,22.05125333,198.12,198.05,22.05125333]
["bitfinex","SOLUSD",1734662136046,22.05125333,198.12,198.04,22.05125333]
["bitfinex","SOLUSD",1734662136894,22.05125333,198.12,198.05,22.05125333]
["bitfinex","SOLUSD",1734662137093,22.05125333,198.13,198.05,22.05125333]
["bitfinex","SOLUSD",1734662137297,22.05125333,198.12,198.05,22.05125333]
["bitfinex","SOLUSD",1734662137668,23.776884,198.15,198.05,22.05125333]
["bitfinex","SOLUSD",1734662137868,22.05125333,198.14,198.05,22.05125333]
["bitfinex","SOLUSD",1734662138066,29.62085333,198.16,198.08,22.05125333]
["bitfinex","SOLUSD",1734662138394,22.05125333,198.16,198.08,22.05125333]
["bitfinex","SOLUSD",1734662138588,22.05125333,198.17,198.1,22.05125333]
["bitfinex","SOLUSD",1734662139101,22.69954413,198.18,198.11,22.05125333]
["bitfinex","SOLUSD",1734662139284,0.6482908,198.18,198.11,22.05125333]
["bitfinex","SOLUSD",1734662139481,0.6482908,198.18,198.12,22.05125333]
["bitfinex","SOLUSD",1734662139791,0.6482908,198.18,198.13,28.14745333]
["bitfinex","SOLUSD",1734662140183,0.6482908,198.18,198.16,22.05125333]
["bitfinex","SOLUSD",1734662140488,0.6482908,198.18,198.17,22.05125333]
["bitfinex","SOLUSD",1734662140670,0.58745069,198.18,198.17,24.51795333]
["bitfinex","SOLUSD",1734662141498,0.58745069,198.18,198.17,25.27471673]
["bitfinex","SOLUSD",1734662142380,0.06143138,198.28,198.17,25.27471673]
["bitfinex","SOLUSD",1734662142593,0.06143138,198.28,198.23,22.05125333]
["bitfinex","SOLUSD",1734662142787,0.06143138,198.28,198.22,22.05125333]
["bitfinex","SOLUSD",1734662143304,0.06143138,198.28,198.23,22.05125333]
["bitfinex","SOLUSD",1734662143475,0.06143138,198.28,198.22,22.05125333]
["bitfinex","SOLUSD",1734662143987,0.06143138,198.28,198.27,22.05125333]
["bitfinex","SOLUSD",1734662146391,0.06143138,198.28,198.27,24.20745333]
["bitfinex","SOLUSD",1734662146572,0.06143138,198.28,198.27,24.9636221]
["bitfinex","SOLUSD",1734662146772,0.6482908,198.37,198.27,24.9636221]
["bitfinex","SOLUSD",1734662146981,0.6482908,198.37,198.32,22.05125333]
["bitfinex","SOLUSD",1734662147278,0.6482908,198.37,198.3,22.05125333]
["bitfinex","SOLUSD",1734662147478,22.05125333,198.36,198.28,22.05125333]
["bitfinex","SOLUSD",1734662147691,0.6482908,198.37,198.31,22.05125333]
["bitfinex","SOLUSD",1734662149083,0.6482908,198.37,198.32,22.05125333]
["bitfinex","SOLUSD",1734662149281,0.6482908,198.37,198.31,22.05125333]
["bitfinex","SOLUSD",1734662149677,0.6482908,198.37,198.32,22.05125333]
["bitfinex","SOLUSD",1734662150393,0.6482908,198.37,198.35,22.05125333]
["bitfinex","SOLUSD",1734662150899,0.6482908,198.37,198.33,22.05125333]
["bitfinex","SOLUSD",1734662151493,0.6482908,198.37,198.31,22.05125333]
["bitfinex","SOLUSD",1734662151682,0.6482908,198.37,198.3,22.05125333]
["bitfinex","SOLUSD",1734662152009,22.69954413,198.37,198.3,22.05125333]
["bitfinex","SOLUSD",1734662152395,0.6482908,198.37,198.3,22.05125333]
["bitfinex","SOLUSD",1734662152697,0.6482908,198.37,198.32,22.05125333]
["bitfinex","SOLUSD",1734662152907,0.6482908,198.37,198.33,22.05125333]
["bitfinex","SOLUSD",1734662153422,0.6482908,198.37,198.32,22.05125333]
["bitfinex","SOLUSD",1734662154221,0.6482908,198.37,198.31,22.05125333]
["bitfinex","SOLUSD",1734662154674,0.6482908,198.37,198.34,22.05125333]
["bitfinex","SOLUSD",1734662154878,0.6482908,198.37,198.35,22.05125333]
["bitfinex","SOLUSD",1734662155303,0.6482908,198.37,198.36,22.05125333]
["bitfinex","SOLUSD",1734662158298,0.6482908,198.37,198.36,31.59312721]
["bitfinex","SOLUSD",1734662158792,14.98453492,198.49,198.36,31.59312721]
["bitfinex","SOLUSD",1734662158984,14.98453492,198.49,198.43,22.05125333]
["bitfinex","SOLUSD",1734662160211,22.05125333,198.47,198.39,22.05125333]
["bitfinex","SOLUSD",1734662160504,22.05125333,198.43,198.35,22.05125333]
["bitfinex","SOLUSD",1734662160708,7.5574,198.48,198.38,22.05125333]
["bitfinex","SOLUSD",1734662160709,22.05125333,198.46,198.38,22.05125333]
["bitfinex","SOLUSD",1734662160885,22.05125333,198.46,198.39,22.05125333]
["bitfinex","SOLUSD",1734662161085,14.98453492,198.49,198.41,22.05125333]
["bitfinex","SOLUSD",1734662161285,14.98453492,198.49,198.32,0.75613765]
["bitfinex","SOLUSD",1734662161286,14.98453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662161789,14.98453492,198.49,198.44,22.05125333]
["bitfinex","SOLUSD",1734662161988,37.03578825,198.49,198.41,22.05125333]
["bitfinex","SOLUSD",1734662162214,14.98453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662162818,14.98453492,198.49,198.46,22.05125333]
["bitfinex","SOLUSD",1734662163299,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662163799,14.98453492,198.49,198.46,22.05125333]
["bitfinex","SOLUSD",1734662164498,14.98453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662165008,14.98453492,198.49,198.43,6.4435]
["bitfinex","SOLUSD",1734662165009,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662165308,14.98453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662165491,14.98453492,198.49,198.46,22.05125333]
["bitfinex","SOLUSD",1734662165693,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662167012,14.98453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662167894,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662168213,14.98453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662168405,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662169420,14.98453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662170391,14.98453492,198.49,198.42,3.09809109]
["bitfinex","SOLUSD",1734662170712,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662170939,14.98453492,198.49,198.46,22.05125333]
["bitfinex","SOLUSD",1734662171113,14.98453492,198.49,198.42,2.3424]
["bitfinex","SOLUSD",1734662171114,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662171919,14.98453492,198.49,198.44,22.05125333]
["bitfinex","SOLUSD",1734662172215,14.98453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662172814,14.98453492,198.49,198.46,22.05125333]
["bitfinex","SOLUSD",1734662173290,44.59278825,198.49,198.42,22.05125333]
["bitfinex","SOLUSD",1734662173497,22.05125333,198.48,198.41,22.05125333]
["bitfinex","SOLUSD",1734662173910,22.05125333,198.48,198.4,22.05125333]
["bitfinex","SOLUSD",1734662174109,22.05125333,198.44,198.37,22.05125333]
["bitfinex","SOLUSD",1734662174317,22.05125333,198.43,198.36,22.05125333]
["bitfinex","SOLUSD",1734662174618,22.05125333,198.42,198.34,22.05125333]
["bitfinex","SOLUSD",1734662175130,23.776884,198.48,198.35,22.05125333]
["bitfinex","SOLUSD",1734662175309,22.05125333,198.4,198.32,22.05125333]
["bitfinex","SOLUSD",1734662175620,22.05125333,198.4,198.28,8.2806]
["bitfinex","SOLUSD",1734662175621,22.05125333,198.38,198.3,22.05125333]
["bitfinex","SOLUSD",1734662175798,22.05125333,198.36,198.28,22.05125333]
["bitfinex","SOLUSD",1734662176209,45.82813733,198.35,198.28,22.05125333]
["bitfinex","SOLUSD",1734662176410,22.05125333,198.34,198.26,22.05125333]
["bitfinex","SOLUSD",1734662176616,45.82813733,198.33,198.25,22.05125333]
["bitfinex","SOLUSD",1734662176833,22.05125333,198.32,198.25,22.05125333]
["bitfinex","SOLUSD",1734662177013,22.05125333,198.33,198.26,22.05125333]
["bitfinex","SOLUSD",1734662177218,31.339984,198.33,198.26,22.05125333]
["bitfinex","SOLUSD",1734662177416,22.05125333,198.38,198.3,22.05125333]
["bitfinex","SOLUSD",1734662177732,7.5618,198.37,198.33,22.05125333]
["bitfinex","SOLUSD",1734662177901,7.5618,198.37,198.31,22.05125333]
["bitfinex","SOLUSD",1734662178108,7.5618,198.37,198.3,22.05125333]
["bitfinex","SOLUSD",1734662178409,7.5618,198.37,198.32,22.05125333]
["bitfinex","SOLUSD",1734662178830,7.5618,198.37,198.31,22.05125333]
["bitfinex","SOLUSD",1734662179025,22.05125333,198.39,198.32,22.05125333]
["bitfinex","SOLUSD",1734662179323,22.05125333,198.4,198.32,22.05125333]
["bitfinex","SOLUSD",1734662179527,22.05125333,198.4,198.33,22.05125333]
["bitfinex","SOLUSD",1734662180031,22.05125333,198.4,198.32,22.05125333]
["bitfinex","SOLUSD",1734662180729,29.61205333,198.39,198.31,22.05125333]
["bitfinex","SOLUSD",1734662180903,29.61205333,198.39,198.28,28.30095333]
["bitfinex","SOLUSD",1734662180904,22.05125333,198.36,198.28,28.30095333]
["bitfinex","SOLUSD",1734662181113,22.05125333,198.36,198.29,22.05125333]
["bitfinex","SOLUSD",1734662182333,22.05125333,198.38,198.29,22.05125333]
["bitfinex","SOLUSD",1734662182517,22.05125333,198.38,198.31,22.05125333]
["bitfinex","SOLUSD",1734662182936,2.03448648,198.43,198.31,22.05125333]
["bitfinex","SOLUSD",1734662183106,22.05125333,198.51,198.41,22.05125333]
["bitfinex","SOLUSD",1734662183435,22.05125333,198.51,198.43,22.05125333]
["bitfinex","SOLUSD",1734662183631,37.03578825,198.49,198.41,22.05125333]
["bitfinex","SOLUSD",1734662184130,22.05125333,198.47,198.39,22.05125333]
["bitfinex","SOLUSD",1734662184434,22.05125333,198.45,198.37,22.05125333]
["bitfinex","SOLUSD",1734662184619,14.98453492,198.49,198.43,22.05125333]
["bitfinex","SOLUSD",1734662184812,14.98453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662185209,14.98453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662185435,14.48453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662186116,14.48453492,198.49,198.47,28.21005333]
["bitfinex","SOLUSD",1734662187128,14.48453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662189516,14.48453492,198.49,198.48,25.04216992]
["bitfinex","SOLUSD",1734662190218,14.48453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662190831,14.48453492,198.49,198.47,28.21005333]
["bitfinex","SOLUSD",1734662191139,14.48453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662191909,14.48453492,198.49,198.47,6.91437326]
["bitfinex","SOLUSD",1734662192105,14.48453492,198.49,198.46,22.05125333]
["bitfinex","SOLUSD",1734662192305,14.48453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662192542,14.48453492,198.49,198.46,22.05125333]
["bitfinex","SOLUSD",1734662192731,14.48453492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662193834,14.48453492,198.49,198.47,22.05125333]
["bitfinex","SOLUSD",1734662194024,14.48453492,198.49,198.44,22.05125333]
["bitfinex","SOLUSD",1734662194338,14.48453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662194637,22.05125333,198.48,198.41,22.05125333]
["bitfinex","SOLUSD",1734662194841,22.05125333,198.48,198.37,6.1402]
["bitfinex","SOLUSD",1734662194842,36.53578825,198.49,198.42,22.05125333]
["bitfinex","SOLUSD",1734662195039,36.53578825,198.49,198.39,22.05125333]
["bitfinex","SOLUSD",1734662195040,22.05125333,198.46,198.39,22.05125333]
["bitfinex","SOLUSD",1734662195209,22.05125333,198.46,198.38,22.05125333]
["bitfinex","SOLUSD",1734662195833,14.48453492,198.49,198.43,22.05125333]
["bitfinex","SOLUSD",1734662196147,14.48453492,198.49,198.42,22.05125333]
["bitfinex","SOLUSD",1734662196341,14.48453492,198.49,198.43,22.05125333]
["bitfinex","SOLUSD",1734662196644,14.48453492,198.49,198.36,3.02000081]
["bitfinex","SOLUSD",1734662196645,14.48453492,198.49,198.45,22.05125333]
["bitfinex","SOLUSD",1734662196811,7.64083492,198.49,198.48,22.05125333]
["bitfinex","SOLUSD",1734662197133,0.191,198.54,198.49,2.2054]
["bitfinex","SOLUSD",1734662197437,0.191,198.54,198.53,22.05125333]
["bitfinex","SOLUSD",1734662207918,0.191,198.54,198.51,22.05125333]
["bitfinex","SOLUSD",1734662208131,0.191,198.54,198.53,22.05125333]
["bitfinex","SOLUSD",1734662208539,0.12320274,198.71,198.62,20.0]
["bitfinex","SOLUSD",1734662208845,0.12320274,198.71,198.7,22.05125333]
["bitfinex","SOLUSD",1734662218963,0.12320274,198.71,198.66,22.05125333]
["bitfinex","SOLUSD",1734662219163,0.12320274,198.71,198.65,22.05125333]
["bitfinex","SOLUSD",1734662219736,8.93030274,198.71,198.64,22.05125333]
["bitfinex","SOLUSD",1734662219937,8.93030274,198.71,198.65,22.05125333]
["bitfinex","SOLUSD",1734662220165,8.93030274,198.71,198.66,22.05125333]
["bitfinex","SOLUSD",1734662220344,0.12320274,198.71,198.68,22.05125333]
["bitfinex","SOLUSD",1734662220545,0.12320274,198.71,198.69,22.05125333]
["bitfinex","SOLUSD",1734662220753,0.12320274,198.71,198.67,22.05125333]
["bitfinex","SOLUSD",1734662223263,0.12320274,198.71,198.69,22.05125333]
["bitfinex","SOLUSD",1734662223479,0.12320274,198.71,198.67,22.05125333]
["bitfinex","SOLUSD",1734662223968,0.12320274,198.71,198.65,22.05125333]
["bitfinex","SOLUSD",1734662224165,22.05125333,198.69,198.62,22.05125333]
["bitfinex","SOLUSD",1734662224466,30.85845333,198.7,198.62,22.05125333]
["bitfinex","SOLUSD",1734662225061,0.12320274,198.71,198.64,22.05125333]
["bitfinex","SOLUSD",1734662225364,0.12320274,198.71,198.65,22.05125333]
["bitfinex","SOLUSD",1734662225743,0.12320274,198.71,198.66,22.05125333]
["bitfinex","SOLUSD",1734662227977,0.12320274,198.71,198.67,22.05125333]
["bitfinex","SOLUSD",1734662228470,0.12320274,198.71,198.66,22.05125333]
["bitfinex","SOLUSD",1734662230661,0.12320274,198.71,198.64,22.05125333]
["bitfinex","SOLUSD",1734662233074,22.05125333,198.7,198.62,22.05125333]
["bitfinex","SOLUSD",1734662233251,22.05125333,198.68,198.61,22.05125333]
["bitfinex","SOLUSD",1734662233458,22.05125333,198.68,198.6,22.05125333]
["bitfinex","SOLUSD",1734662233660,22.05125333,198.68,198.61,22.05125333]
["bitfinex","SOLUSD",1734662233971,22.05125333,198.69,198.61,22.05125333]
["bitfinex","SOLUSD",1734662234350,30.98125607,198.71,198.63,22.05125333]
["bitfinex","SOLUSD",1734662234657,22.05125333,198.7,198.62,22.05125333]
["bitfinex","SOLUSD",1734662235170,22.05125333,198.69,198.62,22.05125333]
["bitfinex","SOLUSD",1734662235869,22.05125333,198.68,198.6,22.05125333]
["bitfinex","SOLUSD",1734662236056,8.93000274,198.71,198.6,22.05125333]
["bitfinex","SOLUSD",1734662236057,22.05125333,198.67,198.6,22.05125333]
["bitfinex","SOLUSD",1734662236780,17.05125333,198.67,198.6,22.05125333]
["bitfinex","SOLUSD",1734662237152,8.8072,198.7,198.63,22.05125333]
["bitfinex","SOLUSD",1734662237663,22.17445607,198.71,198.64,22.05125333]
["bitfinex","SOLUSD",1734662237965,0.12320274,198.71,198.64,22.05125333]
["bitfinex","SOLUSD",1734662238695,22.05125333,198.7,198.62,22.05125333]
["bitfinex","SOLUSD",1734662239159,22.05125333,198.68,198.6,22.05125333]
["bitfinex","SOLUSD",1734662239476,22.05125333,198.67,198.59,22.05125333]
["bitfinex","SOLUSD",1734662239680,22.05125333,198.67,198.6,22.05125333]
["bitfinex","SOLUSD",1734662239978,8.8076,198.69,198.6,22.05125333]
["bitfinex","SOLUSD",1734662239979,22.05125333,198.68,198.6,22.05125333]
["bitfinex","SOLUSD",1734662240357,30.85885333,198.69,198.61,22.05125333]
["bitfinex","SOLUSD",1734662240662,22.05125333,198.68,198.6,22.05125333]
["bitfinex","SOLUSD",1734662241285,22.05125333,198.62,198.55,6.23]
["bitfinex","SOLUSD",1734662241463,22.05125333,198.62,198.55,22.05125333]
["bitfinex","SOLUSD",1734662241791,22.05125333,198.63,198.57,22.05125333]
["bitfinex","SOLUSD",1734662241992,22.05125333,198.69,198.58,0.75526274]
["bitfinex","SOLUSD",1734662242177,8.93010274,198.71,198.53,8.6907]
["bitfinex","SOLUSD",1734662242381,8.93010274,198.71,198.56,20.0]
["bitfinex","SOLUSD",1734662242689,3.92016627,198.75,198.57,0.75500742]
["bitfinex","SOLUSD",1734662242893,3.92016627,198.75,198.57,22.43017429]
["bitfinex","SOLUSD",1734662243191,22.20025333,198.72,198.65,22.05125333]
["bitfinex","SOLUSD",1734662244288,22.05125333,198.71,198.64,22.05125333]
["bitfinex","SOLUSD",1734662244590,0.149,198.72,198.7,22.05125333]
["bitfinex","SOLUSD",1734662244791,0.149,198.72,198.71,22.05125333]
["bitfinex","SOLUSD",1734662247085,0.8402149,198.75,198.74,22.05125333]
["bitfinex","SOLUSD",1734662247590,18.19882807,198.86,198.74,22.05125333]
["bitfinex","SOLUSD",1734662247791,18.19882807,198.86,198.79,22.05125333]
["bitfinex","SOLUSD",1734662248094,18.19882807,198.86,198.78,22.05125333]
["bitfinex","SOLUSD",1734662248678,22.05125333,198.85,198.78,22.05125333]
["bitfinex","SOLUSD",1734662248882,22.05125333,198.86,198.79,22.05125333]
["bitfinex","SOLUSD",1734662249275,4.39564758,198.89,198.78,22.05125333]
["bitfinex","SOLUSD",1734662249488,17.05125333,198.85,198.77,22.05125333]
["bitfinex","SOLUSD",1734662249678,17.05125333,198.85,198.78,22.05125333]
["bitfinex","SOLUSD",1734662250083,4.39564758,198.89,198.79,22.05125333]
["bitfinex","SOLUSD",1734662250290,22.05125333,198.84,198.78,22.05125333]
["bitfinex","SOLUSD",1734662250489,4.39564758,198.89,198.75,22.05125333]
["bitfinex","SOLUSD",1734662250490,22.05125333,198.82,198.75,22.05125333]
["bitfinex","SOLUSD",1734662251493,22.05125333,198.79,198.73,22.05125333]
["bitfinex","SOLUSD",1734662251719,2.02074758,198.89,198.78,22.05125333]
["bitfinex","SOLUSD",1734662251871,30.84975333,198.9,198.82,22.05125333]
["bitfinex","SOLUSD",1734662252077,8.7985,198.9,198.84,22.05125333]
["bitfinex","SOLUSD",1734662252381,22.05125333,198.9,198.83,22.05125333]
["bitfinex","SOLUSD",1734662252574,22.05125333,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662252780,22.05125333,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662253198,0.6512149,198.95,198.86,22.05125333]
["bitfinex","SOLUSD",1734662253199,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662253400,22.05125333,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662253708,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662254070,22.05125333,198.9,198.83,22.05125333]
["bitfinex","SOLUSD",1734662254575,22.05125333,198.87,198.8,22.05125333]
["bitfinex","SOLUSD",1734662255099,8.7983,198.91,198.79,22.05125333]
["bitfinex","SOLUSD",1734662255301,22.05125333,198.86,198.79,22.05125333]
["bitfinex","SOLUSD",1734662255498,22.05125333,198.86,198.78,28.36075333]
["bitfinex","SOLUSD",1734662255705,22.05125333,198.86,198.78,22.05125333]
["bitfinex","SOLUSD",1734662255875,22.05125333,198.82,198.75,22.05125333]
["bitfinex","SOLUSD",1734662256510,22.05125333,198.83,198.76,22.05125333]
["bitfinex","SOLUSD",1734662256813,0.6512149,198.95,198.83,2.3907]
["bitfinex","SOLUSD",1734662256982,0.6512149,198.95,198.87,22.05125333]
["bitfinex","SOLUSD",1734662257687,0.6512149,198.95,198.91,22.05125333]
["bitfinex","SOLUSD",1734662257882,0.6512149,198.95,198.9,22.05125333]
["bitfinex","SOLUSD",1734662258795,0.6512149,198.95,198.89,22.05125333]
["bitfinex","SOLUSD",1734662259205,22.70246823,198.95,198.88,22.05125333]
["bitfinex","SOLUSD",1734662259391,0.6512149,198.95,198.89,22.05125333]
["bitfinex","SOLUSD",1734662260385,22.05125333,198.9,198.84,28.28325333]
["bitfinex","SOLUSD",1734662260897,22.05125333,198.91,198.84,28.28325333]
["bitfinex","SOLUSD",1734662261300,22.05125333,198.9,198.84,28.28325333]
["bitfinex","SOLUSD",1734662261811,22.05125333,198.9,198.84,6.232]
["bitfinex","SOLUSD",1734662262382,22.05125333,198.93,198.87,22.05125333]
["bitfinex","SOLUSD",1734662262583,22.05125333,198.91,198.85,22.05125333]
["bitfinex","SOLUSD",1734662262793,22.05125333,198.9,198.84,6.232]
["bitfinex","SOLUSD",1734662263206,22.05125333,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662263712,22.05125333,198.91,198.84,28.28325333]
["bitfinex","SOLUSD",1734662263887,22.05125333,198.91,198.83,2.3907]
["bitfinex","SOLUSD",1734662263888,22.05125333,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662264303,22.05125333,198.9,198.83,22.05125333]
["bitfinex","SOLUSD",1734662264486,22.05125333,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662264989,22.05125333,198.89,198.79,6.6435]
["bitfinex","SOLUSD",1734662265194,22.05125333,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662265409,22.05125333,198.9,198.83,22.05125333]
["bitfinex","SOLUSD",1734662265983,30.7887253,198.91,198.83,22.05125333]
["bitfinex","SOLUSD",1734662266707,22.05125333,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662267009,22.05125333,198.9,198.83,22.05125333]
["bitfinex","SOLUSD",1734662267412,0.6512149,198.95,198.87,22.05125333]
["bitfinex","SOLUSD",1734662267604,0.6512149,198.95,198.89,22.05125333]
["bitfinex","SOLUSD",1734662268104,0.6512149,198.95,198.91,22.05125333]
["bitfinex","SOLUSD",1734662269000,17.70246823,198.97,198.91,22.05125333]
["bitfinex","SOLUSD",1734662269200,17.70246823,198.97,198.89,22.05125333]
["bitfinex","SOLUSD",1734662269506,8.7957,198.96,198.89,22.05125333]
["bitfinex","SOLUSD",1734662270420,22.05125333,198.99,198.89,22.05125333]
["bitfinex","SOLUSD",1734662270715,22.05125333,198.97,198.89,22.05125333]
["bitfinex","SOLUSD",1734662271212,22.05125333,198.97,198.89,21.55125333]
["bitfinex","SOLUSD",1734662271213,29.02090193,198.97,198.89,21.55125333]
["bitfinex","SOLUSD",1734662271514,6.9696486,198.97,198.89,21.55125333]
["bitfinex","SOLUSD",1734662271698,6.9696486,198.97,198.91,22.05125333]
["bitfinex","SOLUSD",1734662272208,6.9696486,198.97,198.88,29.34380303]
["bitfinex","SOLUSD",1734662272387,6.9696486,198.97,198.96,30.49805333]
["bitfinex","SOLUSD",1734662272587,99.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662272904,99.840227,199.0,198.97,22.05125333]
["bitfinex","SOLUSD",1734662273102,99.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662273310,99.840227,199.0,198.99,44.10250666]
["bitfinex","SOLUSD",1734662273511,99.840227,199.0,198.98,22.05125333]
["bitfinex","SOLUSD",1734662273706,99.840227,199.0,198.96,8.4468]
["bitfinex","SOLUSD",1734662274694,99.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662276619,99.840227,199.0,198.97,22.05125333]
["bitfinex","SOLUSD",1734662276996,99.840227,199.0,198.98,22.05125333]
["bitfinex","SOLUSD",1734662277197,99.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662277803,99.840227,199.0,198.98,22.05125333]
["bitfinex","SOLUSD",1734662279123,99.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662280229,99.840227,199.0,198.97,22.05125333]
["bitfinex","SOLUSD",1734662281037,99.840227,199.0,198.94,22.05125333]
["bitfinex","SOLUSD",1734662281233,99.840227,199.0,198.95,22.05125333]
["bitfinex","SOLUSD",1734662281798,99.840227,199.0,198.96,22.05125333]
["bitfinex","SOLUSD",1734662281994,94.840227,199.0,198.96,22.05125333]
["bitfinex","SOLUSD",1734662282209,94.840227,199.0,198.97,22.05125333]
["bitfinex","SOLUSD",1734662283100,94.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662283300,94.840227,199.0,198.98,22.05125333]
["bitfinex","SOLUSD",1734662283525,94.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662284339,94.840227,199.0,198.98,22.05125333]
["bitfinex","SOLUSD",1734662284720,94.840227,199.0,198.97,22.05125333]
["bitfinex","SOLUSD",1734662284913,94.840227,199.0,198.95,22.05125333]
["bitfinex","SOLUSD",1734662285242,116.89148033,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662285412,94.840227,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662285741,94.840227,199.0,198.98,24.43035333]
["bitfinex","SOLUSD",1734662285902,94.840227,199.0,198.99,44.10250666]
["bitfinex","SOLUSD",1734662286236,94.840227,199.0,198.99,28.60475333]
["bitfinex","SOLUSD",1734662286738,89.840227,199.0,198.99,28.60475333]
["bitfinex","SOLUSD",1734662288865,89.840227,199.0,198.99,50.65600666]
["bitfinex","SOLUSD",1734662289531,89.840227,199.0,198.99,28.60475333]
["bitfinex","SOLUSD",1734662290255,89.840227,199.0,198.99,50.65600666]
["bitfinex","SOLUSD",1734662290570,89.840227,199.0,198.99,28.60475333]
["bitfinex","SOLUSD",1734662290857,89.840227,199.0,198.98,22.05125333]
["bitfinex","SOLUSD",1734662291028,89.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662292127,89.840227,199.0,198.99,44.10250666]
["bitfinex","SOLUSD",1734662293359,89.840227,199.0,198.99,22.05125333]
["bitfinex","SOLUSD",1734662295338,0.28,199.02,198.99,44.10250666]
["bitfinex","SOLUSD",1734662295559,0.28,199.02,199.01,22.05125333]
["bitfinex","SOLUSD",1734662298264,0.28,199.02,198.99,22.05125333]
["bitfinex","SOLUSD",1734662298469,0.28,199.02,199.01,22.05125333]
["bitfinex","SOLUSD",1734662299124,5.60974949,199.04,199.03,20.0]
["bitfinex","SOLUSD",1734662299330,5.60974949,199.04,199.03,42.80458159]
["bitfinex","SOLUSD",1734662300270,0.222,199.08,199.04,20.0]
["bitfinex","SOLUSD",1734662300573,0.6218071,199.15,199.1,20.0]
["bitfinex","SOLUSD",1734662300873,0.6218071,199.15,199.14,22.05125333]
["bitfinex","SOLUSD",1734662302256,0.27048199,199.28,199.19,20.0]
["bitfinex","SOLUSD",1734662302481,0.27048199,199.28,199.2,22.80398108]
["bitfinex","SOLUSD",1734662302656,22.05125333,199.29,199.2,22.80398108]
["bitfinex","SOLUSD",1734662303060,22.05125333,199.29,199.22,22.05125333]
["bitfinex","SOLUSD",1734662303262,22.05125333,199.29,199.2,22.05125333]
["bitfinex","SOLUSD",1734662303870,22.05125333,199.27,199.18,22.05125333]
["bitfinex","SOLUSD",1734662304277,22.05125333,199.27,199.15,3.01282306]
["bitfinex","SOLUSD",1734662304581,22.05125333,199.29,199.2,22.05125333]
["bitfinex","SOLUSD",1734662304785,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662304992,22.05125333,199.23,199.16,22.05125333]
["bitfinex","SOLUSD",1734662305287,22.05125333,199.2,199.14,6.5831]
["bitfinex","SOLUSD",1734662305477,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662305782,22.05125333,199.23,199.15,22.05125333]
["bitfinex","SOLUSD",1734662306670,6.4681,199.27,199.11,22.05125333]
["bitfinex","SOLUSD",1734662306671,22.05125333,199.19,199.11,22.05125333]
["bitfinex","SOLUSD",1734662307299,22.05125333,199.19,199.09,8.4095]
["bitfinex","SOLUSD",1734662307300,8.7824,199.26,199.15,22.05125333]
["bitfinex","SOLUSD",1734662307584,22.05125333,199.25,199.16,22.05125333]
["bitfinex","SOLUSD",1734662307758,22.05125333,199.23,199.16,22.05125333]
["bitfinex","SOLUSD",1734662308353,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662308788,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662309158,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662309356,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662310163,22.05125333,199.14,199.04,0.7533546]
["bitfinex","SOLUSD",1734662310367,22.05125333,199.11,199.04,22.05125333]
["bitfinex","SOLUSD",1734662310571,32.561484,199.21,199.05,22.05125333]
["bitfinex","SOLUSD",1734662310869,22.05125333,199.12,199.04,22.05125333]
["bitfinex","SOLUSD",1734662311673,22.05125333,199.11,199.04,22.05125333]
["bitfinex","SOLUSD",1734662311877,22.05125333,199.13,199.05,22.05125333]
["bitfinex","SOLUSD",1734662312957,22.05125333,199.14,199.06,22.05125333]
["bitfinex","SOLUSD",1734662313160,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662313384,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662313892,22.05125333,199.14,199.06,22.05125333]
["bitfinex","SOLUSD",1734662314097,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662314296,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662314461,22.05125333,199.11,199.04,22.05125333]
["bitfinex","SOLUSD",1734662314661,22.05125333,199.13,199.05,22.05125333]
["bitfinex","SOLUSD",1734662314861,28.39265333,199.15,199.07,22.05125333]
["bitfinex","SOLUSD",1734662315064,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662315261,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662315490,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662315794,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662315998,22.05125333,199.15,199.07,22.05125333]
["bitfinex","SOLUSD",1734662316190,22.05125333,199.14,199.06,22.05125333]
["bitfinex","SOLUSD",1734662316689,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662316873,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662317193,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662317389,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662317594,22.05125333,199.15,199.07,22.05125333]
["bitfinex","SOLUSD",1734662317892,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662318094,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662318391,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662319395,22.05125333,199.14,199.05,22.05125333]
["bitfinex","SOLUSD",1734662320186,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662320583,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662320884,22.05125333,199.06,198.97,22.05125333]
["bitfinex","SOLUSD",1734662321060,6.6217,199.1,199.01,22.05125333]
["bitfinex","SOLUSD",1734662321061,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662321784,22.05125333,199.06,198.98,22.05125333]
["bitfinex","SOLUSD",1734662322458,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662322771,22.05125333,199.07,198.99,22.05125333]
["bitfinex","SOLUSD",1734662322976,22.05125333,199.05,198.98,22.05125333]
["bitfinex","SOLUSD",1734662323283,22.05125333,199.07,198.99,22.05125333]
["bitfinex","SOLUSD",1734662323461,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662323789,22.05125333,199.07,198.96,6.79437017]
["bitfinex","SOLUSD",1734662323985,30.84195333,199.08,199.0,22.05125333]
["bitfinex","SOLUSD",1734662324296,22.05125333,199.08,199.0,22.05125333]
["bitfinex","SOLUSD",1734662324789,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662324989,22.05125333,199.09,199.01,22.05125333]
["bitfinex","SOLUSD",1734662325186,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662325389,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662325999,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662326693,23.776884,199.16,199.0,0.75337728]
["bitfinex","SOLUSD",1734662326897,22.05125333,199.12,199.04,22.05125333]
["bitfinex","SOLUSD",1734662327706,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662327995,22.05125333,199.04,198.97,22.05125333]
["bitfinex","SOLUSD",1734662328194,6.1775,199.08,198.91,6.2712]
["bitfinex","SOLUSD",1734662328394,26.421284,199.07,198.91,6.2712]
["bitfinex","SOLUSD",1734662328708,22.05125333,199.03,198.96,22.05125333]
["bitfinex","SOLUSD",1734662328866,22.05125333,199.04,198.97,22.05125333]
["bitfinex","SOLUSD",1734662329072,22.05125333,199.05,198.92,0.75384087]
["bitfinex","SOLUSD",1734662329271,30.84255333,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662329790,8.7913,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662329990,22.05125333,199.07,198.99,22.05125333]
["bitfinex","SOLUSD",1734662330299,20.0677,199.11,198.92,0.75384087]
["bitfinex","SOLUSD",1734662330300,22.05125333,199.09,198.92,0.75384087]
["bitfinex","SOLUSD",1734662330479,8.7899,199.1,199.02,22.05125333]
["bitfinex","SOLUSD",1734662330678,6.4019,199.13,199.04,22.05125333]
["bitfinex","SOLUSD",1734662330906,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662331194,24.70215333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662331396,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662331702,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662332004,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662332787,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662333193,22.05125333,199.14,199.06,22.05125333]
["bitfinex","SOLUSD",1734662334402,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662334602,8.7862,199.18,199.07,22.05125333]
["bitfinex","SOLUSD",1734662334603,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662334810,23.776884,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662334993,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662335177,22.05125333,199.19,199.11,22.05125333]
["bitfinex","SOLUSD",1734662336079,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662336282,22.05125333,199.18,199.03,6.96394026]
["bitfinex","SOLUSD",1734662336283,22.05125333,199.18,199.1,22.05125333]
["bitfinex","SOLUSD",1734662336906,22.05125333,199.14,199.03,6.96394026]
["bitfinex","SOLUSD",1734662337106,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662337313,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662337597,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662337801,22.05125333,199.12,199.04,22.05125333]
["bitfinex","SOLUSD",1734662338680,22.05125333,199.1,199.03,28.26175333]
["bitfinex","SOLUSD",1734662338890,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662339200,22.05125333,199.1,199.02,22.05125333]
["bitfinex","SOLUSD",1734662339405,22.05125333,199.09,199.01,22.05125333]
["bitfinex","SOLUSD",1734662339900,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662340302,6.2765,199.14,199.01,22.05125333]
["bitfinex","SOLUSD",1734662340303,22.05125333,199.09,199.01,22.05125333]
["bitfinex","SOLUSD",1734662340480,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662341411,22.05125333,199.17,199.09,22.05125333]
["bitfinex","SOLUSD",1734662341620,22.05125333,199.18,199.1,22.05125333]
["bitfinex","SOLUSD",1734662342382,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662343281,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662343693,22.05125333,199.19,199.1,22.05125333]
["bitfinex","SOLUSD",1734662345818,22.05125333,199.16,199.02,20.75337363]
["bitfinex","SOLUSD",1734662346115,22.05125333,199.14,199.06,22.05125333]
["bitfinex","SOLUSD",1734662346413,22.05125333,199.17,199.09,22.05125333]
["bitfinex","SOLUSD",1734662346716,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662347398,22.05125333,199.18,199.1,22.05125333]
["bitfinex","SOLUSD",1734662347600,22.05125333,199.15,199.07,22.05125333]
["bitfinex","SOLUSD",1734662347829,22.05125333,199.13,199.05,22.05125333]
["bitfinex","SOLUSD",1734662348024,22.05125333,199.11,199.04,22.05125333]
["bitfinex","SOLUSD",1734662348205,22.05125333,199.1,199.02,22.05125333]
["bitfinex","SOLUSD",1734662348690,22.05125333,199.21,199.09,22.05125333]
["bitfinex","SOLUSD",1734662348890,22.05125333,199.23,199.14,22.05125333]
["bitfinex","SOLUSD",1734662349320,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662350921,45.82813733,199.24,199.15,22.05125333]
["bitfinex","SOLUSD",1734662352902,45.82813733,199.24,199.16,22.05125333]
["bitfinex","SOLUSD",1734662353414,22.05125333,199.21,199.13,22.05125333]
["bitfinex","SOLUSD",1734662353614,22.05125333,199.19,199.11,22.05125333]
["bitfinex","SOLUSD",1734662353795,22.05125333,199.12,199.03,6.4436]
["bitfinex","SOLUSD",1734662353991,22.05125333,199.1,199.03,6.4436]
["bitfinex","SOLUSD",1734662354621,22.05125333,199.12,199.04,22.05125333]
["bitfinex","SOLUSD",1734662355423,22.05125333,199.14,199.06,22.05125333]
["bitfinex","SOLUSD",1734662356028,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662357531,22.05125333,199.14,199.08,22.05125333]
["bitfinex","SOLUSD",1734662357837,22.05125333,199.14,199.06,22.05125333]
["bitfinex","SOLUSD",1734662358140,22.05125333,199.12,199.04,22.05125333]
["bitfinex","SOLUSD",1734662358316,22.05125333,199.1,199.04,22.05125333]
["bitfinex","SOLUSD",1734662358517,22.05125333,199.08,199.0,22.05125333]
["bitfinex","SOLUSD",1734662358711,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662358911,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662359116,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662359323,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662359532,4.58937735,199.18,199.1,22.05125333]
["bitfinex","SOLUSD",1734662359533,22.05125333,199.18,199.1,22.05125333]
["bitfinex","SOLUSD",1734662359835,25.35334529,199.24,199.15,22.05125333]
["bitfinex","SOLUSD",1734662359836,7.78664529,199.24,199.15,22.05125333]
["bitfinex","SOLUSD",1734662360038,22.05125333,199.24,199.16,22.05125333]
["bitfinex","SOLUSD",1734662360335,30.83435333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662360643,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662361140,22.05125333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662362339,22.05125333,199.27,199.21,22.05125333]
["bitfinex","SOLUSD",1734662362547,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662362750,22.05125333,199.31,199.23,22.05125333]
["bitfinex","SOLUSD",1734662363355,22.05125333,199.33,199.25,22.05125333]
["bitfinex","SOLUSD",1734662363526,22.67306043,199.35,199.27,22.05125333]
["bitfinex","SOLUSD",1734662363856,22.67306043,199.35,199.29,22.05125333]
["bitfinex","SOLUSD",1734662364057,0.6218071,199.35,199.29,22.05125333]
["bitfinex","SOLUSD",1734662364256,0.6218071,199.35,199.31,22.05125333]
["bitfinex","SOLUSD",1734662364437,0.6218071,199.35,199.33,22.05125333]
["bitfinex","SOLUSD",1734662365958,0.6218071,199.35,199.31,6.208]
["bitfinex","SOLUSD",1734662366465,0.6218071,199.35,199.3,22.05125333]
["bitfinex","SOLUSD",1734662366830,22.05125333,199.33,199.26,28.19195333]
["bitfinex","SOLUSD",1734662367128,22.05125333,199.31,199.26,6.1407]
["bitfinex","SOLUSD",1734662367328,22.05125333,199.3,199.23,2.95930271]
["bitfinex","SOLUSD",1734662367560,22.05125333,199.3,199.22,22.05125333]
["bitfinex","SOLUSD",1734662367857,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662368225,22.05125333,199.3,199.22,22.05125333]
["bitfinex","SOLUSD",1734662368760,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662369053,22.05125333,199.29,199.22,22.05125333]
["bitfinex","SOLUSD",1734662370069,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662370374,22.05125333,199.27,199.21,22.05125333]
["bitfinex","SOLUSD",1734662370574,22.05125333,199.27,199.2,6.3467]
["bitfinex","SOLUSD",1734662370876,22.05125333,199.28,199.2,28.39795333]
["bitfinex","SOLUSD",1734662371869,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662372263,22.05125333,199.29,199.22,22.05125333]
["bitfinex","SOLUSD",1734662372474,22.05125333,199.31,199.22,22.05125333]
["bitfinex","SOLUSD",1734662372846,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662373263,22.05125333,199.31,199.23,22.05125333]
["bitfinex","SOLUSD",1734662373458,22.05125333,199.32,199.24,22.05125333]
["bitfinex","SOLUSD",1734662373944,22.05125333,199.33,199.25,22.05125333]
["bitfinex","SOLUSD",1734662374261,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662375174,22.05125333,199.33,199.25,22.05125333]
["bitfinex","SOLUSD",1734662375472,22.67306043,199.35,199.27,22.05125333]
["bitfinex","SOLUSD",1734662375843,0.6218071,199.35,199.29,22.05125333]
["bitfinex","SOLUSD",1734662378654,0.6218071,199.35,199.31,22.05125333]
["bitfinex","SOLUSD",1734662378844,0.6218071,199.35,199.33,22.05125333]
["bitfinex","SOLUSD",1734662380167,0.6218071,199.35,199.32,6.1773]
["bitfinex","SOLUSD",1734662381764,0.6218071,199.35,199.32,28.22855333]
["bitfinex","SOLUSD",1734662382784,0.6218071,199.35,199.3,22.05125333]
["bitfinex","SOLUSD",1734662383283,0.6218071,199.35,199.32,22.05125333]
["bitfinex","SOLUSD",1734662383780,0.6218071,199.35,199.34,22.05125333]
["bitfinex","SOLUSD",1734662384381,0.6218071,199.35,199.33,22.05125333]
["bitfinex","SOLUSD",1734662384888,0.6218071,199.35,199.32,22.05125333]
["bitfinex","SOLUSD",1734662385979,22.05125333,199.34,199.27,28.68945333]
["bitfinex","SOLUSD",1734662386767,22.67306043,199.35,199.27,28.68945333]
["bitfinex","SOLUSD",1734662387283,22.05125333,199.33,199.25,22.05125333]
["bitfinex","SOLUSD",1734662387458,22.05125333,199.31,199.23,22.05125333]
["bitfinex","SOLUSD",1734662387665,22.05125333,199.3,199.22,28.58025333]
["bitfinex","SOLUSD",1734662388557,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662388756,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662388977,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662389175,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662389353,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662389557,22.67306043,199.35,199.27,22.05125333]
["bitfinex","SOLUSD",1734662389761,22.05125333,199.33,199.26,22.05125333]
["bitfinex","SOLUSD",1734662390689,8.7789,199.34,199.18,0.7526908]
["bitfinex","SOLUSD",1734662390888,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662391879,8.7802,199.31,199.23,22.05125333]
["bitfinex","SOLUSD",1734662392081,22.05125333,199.3,199.21,22.05125333]
["bitfinex","SOLUSD",1734662392285,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662392487,22.05125333,199.28,199.19,22.05125333]
["bitfinex","SOLUSD",1734662393194,22.05125333,199.25,199.17,28.63705333]
["bitfinex","SOLUSD",1734662393958,22.05125333,199.24,199.17,28.63705333]
["bitfinex","SOLUSD",1734662394686,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662394986,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662395289,22.05125333,199.27,199.19,22.05125333]
["bitfinex","SOLUSD",1734662395488,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662395796,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662396091,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662396890,22.05125333,199.25,199.17,28.63705333]
["bitfinex","SOLUSD",1734662397074,23.776884,199.3,199.19,22.05125333]
["bitfinex","SOLUSD",1734662397388,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662397891,22.05125333,199.28,199.22,22.05125333]
["bitfinex","SOLUSD",1734662398185,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662398369,22.05125333,199.26,199.2,22.05125333]
["bitfinex","SOLUSD",1734662398576,22.05125333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662398887,22.05125333,199.25,199.17,28.63705333]
["bitfinex","SOLUSD",1734662399061,24.00923707,199.32,199.19,22.05125333]
["bitfinex","SOLUSD",1734662399062,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662399883,45.82813733,199.25,199.17,28.63705333]
["bitfinex","SOLUSD",1734662400092,22.05125333,199.24,199.17,6.5858]
["bitfinex","SOLUSD",1734662400287,30.83405333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662400492,30.83405333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662400691,8.781,199.3,199.2,22.05125333]
["bitfinex","SOLUSD",1734662400873,30.83225333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662401073,22.05125333,199.33,199.25,22.05125333]
["bitfinex","SOLUSD",1734662401591,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662401777,22.05125333,199.24,199.17,28.63705333]
["bitfinex","SOLUSD",1734662402992,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662403381,30.83505333,199.23,199.15,22.05125333]
["bitfinex","SOLUSD",1734662404181,22.05125333,199.21,199.13,22.05125333]
["bitfinex","SOLUSD",1734662404383,22.05125333,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662404686,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662405199,22.05125333,199.19,199.11,28.26445333]
["bitfinex","SOLUSD",1734662406206,22.05125333,199.18,199.11,6.2132]
["bitfinex","SOLUSD",1734662406367,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662406788,22.05125333,199.15,199.07,22.05125333]
["bitfinex","SOLUSD",1734662406990,22.05125333,199.14,199.06,28.67375333]
["bitfinex","SOLUSD",1734662407188,45.82813733,199.21,199.06,28.67375333]
["bitfinex","SOLUSD",1734662407189,22.05125333,199.13,199.06,28.67375333]
["bitfinex","SOLUSD",1734662407495,22.05125333,199.13,199.06,6.6225]
["bitfinex","SOLUSD",1734662407708,22.05125333,199.13,199.06,28.67375333]
["bitfinex","SOLUSD",1734662408093,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662408402,22.05125333,199.05,199.0,6.4005]
["bitfinex","SOLUSD",1734662408609,22.05125333,199.09,199.02,22.05125333]
["bitfinex","SOLUSD",1734662408779,23.776884,199.16,199.0,6.4005]
["bitfinex","SOLUSD",1734662409674,6.6218,199.17,199.01,0.75353619]
["bitfinex","SOLUSD",1734662409879,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662410094,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662410299,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662410976,22.05125333,199.16,199.08,22.05125333]
["bitfinex","SOLUSD",1734662412708,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662413115,22.05125333,199.1,199.02,22.05125333]
["bitfinex","SOLUSD",1734662413608,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662414413,22.05125333,199.1,199.02,22.05125333]
["bitfinex","SOLUSD",1734662414982,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662415182,23.776884,199.09,198.95,6.75653525]
["bitfinex","SOLUSD",1734662415183,22.05125333,199.02,198.95,6.003]
["bitfinex","SOLUSD",1734662415478,23.776884,199.03,198.95,6.003]
["bitfinex","SOLUSD",1734662415479,22.05125333,199.0,198.95,6.003]
["bitfinex","SOLUSD",1734662416102,23.776884,199.03,198.9,6.2992]
["bitfinex","SOLUSD",1734662416103,22.05125333,198.97,198.9,6.2992]
["bitfinex","SOLUSD",1734662416300,22.05125333,198.96,198.9,6.2992]
["bitfinex","SOLUSD",1734662416528,22.05125333,198.95,198.88,22.05125333]
["bitfinex","SOLUSD",1734662416684,23.776884,198.98,198.88,22.05125333]
["bitfinex","SOLUSD",1734662416886,22.05125333,198.94,198.87,57.67414666]
["bitfinex","SOLUSD",1734662417097,22.05125333,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662417280,30.84585333,198.99,198.84,22.05125333]
["bitfinex","SOLUSD",1734662417281,22.05125333,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662417487,8.7946,198.99,198.88,22.05125333]
["bitfinex","SOLUSD",1734662417791,22.05125333,198.95,198.88,22.05125333]
["bitfinex","SOLUSD",1734662417993,22.05125333,198.97,198.9,22.05125333]
["bitfinex","SOLUSD",1734662418205,1.99408947,199.0,198.79,12.576]
["bitfinex","SOLUSD",1734662418206,8.7928,199.03,198.94,22.05125333]
["bitfinex","SOLUSD",1734662418422,22.05125333,198.99,198.92,22.05125333]
["bitfinex","SOLUSD",1734662419001,8.7928,199.03,198.93,22.05125333]
["bitfinex","SOLUSD",1734662419291,22.05125333,199.0,198.92,22.05125333]
["bitfinex","SOLUSD",1734662420017,22.05125333,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662421084,45.82813733,199.02,198.93,22.05125333]
["bitfinex","SOLUSD",1734662422022,22.05125333,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662424906,22.05125333,198.98,198.91,28.35045333]
["bitfinex","SOLUSD",1734662425098,23.776884,198.99,198.93,22.05125333]
["bitfinex","SOLUSD",1734662425300,22.05125333,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662426098,22.05125333,199.02,198.93,22.05125333]
["bitfinex","SOLUSD",1734662426494,22.05125333,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662427922,30.84345333,199.04,198.95,22.05125333]
["bitfinex","SOLUSD",1734662428094,22.05125333,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662428905,22.05125333,199.04,198.97,22.05125333]
["bitfinex","SOLUSD",1734662429107,22.05125333,199.04,198.95,24.44075333]
["bitfinex","SOLUSD",1734662429498,22.05125333,199.02,198.95,24.44075333]
["bitfinex","SOLUSD",1734662429697,22.05125333,199.02,198.95,22.05125333]
["bitfinex","SOLUSD",1734662430110,22.05125333,198.98,198.91,28.35045333]
["bitfinex","SOLUSD",1734662430310,22.05125333,198.96,198.91,6.2992]
["bitfinex","SOLUSD",1734662430620,22.05125333,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662430805,22.05125333,198.9,198.84,6.4337]
["bitfinex","SOLUSD",1734662431621,22.05125333,198.9,198.83,22.05125333]
["bitfinex","SOLUSD",1734662431998,22.05125333,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662432205,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662432707,22.05125333,198.97,198.9,22.05125333]
["bitfinex","SOLUSD",1734662433829,23.776884,198.98,198.91,22.05125333]
["bitfinex","SOLUSD",1734662434029,22.05125333,198.97,198.89,22.05125333]
["bitfinex","SOLUSD",1734662434738,22.05125333,198.95,198.89,22.05125333]
["bitfinex","SOLUSD",1734662435033,22.05125333,198.96,198.88,22.05125333]
["bitfinex","SOLUSD",1734662436733,22.05125333,198.95,198.88,22.05125333]
["bitfinex","SOLUSD",1734662436920,22.05125333,198.93,198.82,0.75417672]
["bitfinex","SOLUSD",1734662437135,22.05125333,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662437303,23.776884,198.9,198.84,22.05125333]
["bitfinex","SOLUSD",1734662437512,22.05125333,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662437715,30.84745333,198.95,198.86,22.05125333]
["bitfinex","SOLUSD",1734662437923,23.776884,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662438244,22.05125333,199.01,198.93,22.05125333]
["bitfinex","SOLUSD",1734662440023,30.84515333,199.0,198.92,22.05125333]
["bitfinex","SOLUSD",1734662441139,30.84515333,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662441643,22.05125333,199.01,198.94,22.05125333]
["bitfinex","SOLUSD",1734662442349,22.05125333,199.01,198.9,6.0462]
["bitfinex","SOLUSD",1734662442350,45.82813733,199.03,198.95,22.05125333]
["bitfinex","SOLUSD",1734662442548,22.05125333,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662442713,22.05125333,199.1,199.03,22.05125333]
["bitfinex","SOLUSD",1734662443041,22.05125333,199.1,199.02,22.05125333]
["bitfinex","SOLUSD",1734662443238,22.05125333,199.1,198.91,0.75391202]
["bitfinex","SOLUSD",1734662443239,22.05125333,199.08,199.0,22.05125333]
["bitfinex","SOLUSD",1734662444011,22.05125333,199.07,198.99,22.05125333]
["bitfinex","SOLUSD",1734662444244,22.05125333,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662444441,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662444618,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662445745,22.05125333,199.07,198.99,22.05125333]
["bitfinex","SOLUSD",1734662445950,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662446241,22.05125333,199.05,198.97,22.05125333]
["bitfinex","SOLUSD",1734662446436,22.05125333,199.03,198.96,22.05125333]
["bitfinex","SOLUSD",1734662446956,22.05125333,198.98,198.91,22.05125333]
["bitfinex","SOLUSD",1734662447126,22.05125333,198.96,198.9,6.0462]
["bitfinex","SOLUSD",1734662447911,22.05125333,198.98,198.9,28.09745333]
["bitfinex","SOLUSD",1734662448243,22.05125333,198.96,198.9,6.0462]
["bitfinex","SOLUSD",1734662449048,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662449619,22.05125333,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662449854,22.05125333,198.92,198.85,28.24245333]
["bitfinex","SOLUSD",1734662450015,22.05125333,198.91,198.85,6.1912]
["bitfinex","SOLUSD",1734662450622,22.05125333,198.91,198.83,22.05125333]
["bitfinex","SOLUSD",1734662451130,23.776884,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662451934,22.05125333,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662452247,45.82813733,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662452414,23.776884,198.92,198.86,22.05125333]
["bitfinex","SOLUSD",1734662453021,22.05125333,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662453221,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662453447,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662453764,22.05125333,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662454261,23.776884,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662454558,23.776884,198.89,198.83,22.05125333]
["bitfinex","SOLUSD",1734662454925,23.776884,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662455323,45.82813733,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662455523,23.776884,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662455852,23.776884,198.89,198.8,6.4413]
["bitfinex","SOLUSD",1734662455853,23.776884,198.91,198.85,22.05125333]
["bitfinex","SOLUSD",1734662456057,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662457153,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662457654,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662457859,23.776884,198.93,198.87,22.05125333]
["bitfinex","SOLUSD",1734662458451,45.82813733,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662458821,23.776884,198.93,198.87,22.05125333]
["bitfinex","SOLUSD",1734662459024,45.82813733,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662459650,23.776884,198.93,198.87,22.05125333]
["bitfinex","SOLUSD",1734662459953,23.776884,198.94,198.89,22.05125333]
["bitfinex","SOLUSD",1734662460676,23.776884,198.94,198.88,22.05125333]
["bitfinex","SOLUSD",1734662460861,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662461370,45.82813733,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662461577,23.776884,198.94,198.88,22.05125333]
["bitfinex","SOLUSD",1734662463175,45.82813733,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662463376,22.05125333,198.93,198.85,22.05125333]
["bitfinex","SOLUSD",1734662463682,45.82813733,198.89,198.82,22.05125333]
["bitfinex","SOLUSD",1734662463853,23.776884,198.87,198.79,2.5097]
["bitfinex","SOLUSD",1734662464171,23.776884,198.87,198.75,6.6224]
["bitfinex","SOLUSD",1734662464381,22.05125333,198.83,198.75,6.6224]
["bitfinex","SOLUSD",1734662465170,23.776884,198.82,198.75,6.6224]
["bitfinex","SOLUSD",1734662465370,23.776884,198.82,198.75,28.67365333]
["bitfinex","SOLUSD",1734662465879,45.82813733,198.82,198.75,28.67365333]
["bitfinex","SOLUSD",1734662466245,8.8008,198.85,198.78,22.05125333]
["bitfinex","SOLUSD",1734662466439,23.776884,198.85,198.79,22.05125333]
["bitfinex","SOLUSD",1734662466881,22.05125333,198.84,198.77,22.05125333]
["bitfinex","SOLUSD",1734662467181,22.05125333,198.79,198.72,22.05125333]
["bitfinex","SOLUSD",1734662467544,22.05125333,198.77,198.7,28.32665333]
["bitfinex","SOLUSD",1734662467742,22.05125333,198.74,198.67,22.05125333]
["bitfinex","SOLUSD",1734662469084,23.776884,198.73,198.66,22.67306043]
["bitfinex","SOLUSD",1734662469266,45.82813733,198.71,198.66,0.6218071]
["bitfinex","SOLUSD",1734662469575,22.05125333,198.69,198.66,0.6218071]
["bitfinex","SOLUSD",1734662469760,23.776884,198.71,198.66,0.6218071]
["bitfinex","SOLUSD",1734662470166,22.05125333,198.73,198.66,22.67306043]
["bitfinex","SOLUSD",1734662470368,23.1919198,198.77,198.69,22.05125333]
["bitfinex","SOLUSD",1734662470369,22.05125333,198.76,198.69,22.05125333]
["bitfinex","SOLUSD",1734662470550,4.45291305,198.81,198.71,22.05125333]
["bitfinex","SOLUSD",1734662470875,22.05125333,198.77,198.7,22.05125333]
["bitfinex","SOLUSD",1734662471576,22.05125333,198.77,198.69,22.05125333]
["bitfinex","SOLUSD",1734662472276,23.776884,198.79,198.69,22.05125333]
["bitfinex","SOLUSD",1734662472459,23.776884,198.79,198.66,0.6218071]
["bitfinex","SOLUSD",1734662472460,22.05125333,198.75,198.66,0.6218071]
["bitfinex","SOLUSD",1734662472649,22.05125333,198.75,198.67,22.05125333]
["bitfinex","SOLUSD",1734662473072,22.05125333,198.74,198.67,22.05125333]
["bitfinex","SOLUSD",1734662473671,22.05125333,198.72,198.66,0.6218071]
["bitfinex","SOLUSD",1734662473855,22.05125333,198.76,198.68,22.05125333]
["bitfinex","SOLUSD",1734662474179,22.05125333,198.76,198.69,22.05125333]
["bitfinex","SOLUSD",1734662475385,22.05125333,198.79,198.71,22.05125333]
["bitfinex","SOLUSD",1734662475555,22.05125333,198.79,198.72,22.05125333]
["bitfinex","SOLUSD",1734662476263,22.05125333,198.8,198.73,22.05125333]
["bitfinex","SOLUSD",1734662476648,22.05125333,198.8,198.72,22.05125333]
["bitfinex","SOLUSD",1734662476847,22.05125333,198.78,198.71,28.64335333]
["bitfinex","SOLUSD",1734662477091,22.05125333,198.78,198.71,6.5921]
["bitfinex","SOLUSD",1734662477378,22.05125333,198.77,198.71,6.5921]
["bitfinex","SOLUSD",1734662477878,22.05125333,198.78,198.71,28.64335333]
["bitfinex","SOLUSD",1734662478061,22.05125333,198.79,198.72,22.05125333]
["bitfinex","SOLUSD",1734662478866,22.05125333,198.77,198.71,6.5921]
["bitfinex","SOLUSD",1734662480088,22.05125333,198.79,198.71,28.64335333]
["bitfinex","SOLUSD",1734662480290,8.7997,198.88,198.75,22.05125333]
["bitfinex","SOLUSD",1734662480585,22.05125333,198.83,198.76,22.05125333]
["bitfinex","SOLUSD",1734662480956,22.05125333,198.83,198.75,22.05125333]
["bitfinex","SOLUSD",1734662481153,22.05125333,198.84,198.77,22.05125333]
["bitfinex","SOLUSD",1734662481351,22.05125333,198.86,198.79,22.05125333]
["bitfinex","SOLUSD",1734662481547,22.05125333,198.86,198.71,19.92770292]
["bitfinex","SOLUSD",1734662481548,22.05125333,198.88,198.82,6.5003]
["bitfinex","SOLUSD",1734662481774,8.796,198.96,198.83,22.05125333]
["bitfinex","SOLUSD",1734662481953,22.05125333,198.91,198.83,22.05125333]
["bitfinex","SOLUSD",1734662482448,22.05125333,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662482651,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662482884,22.05125333,198.92,198.84,22.05125333]
["bitfinex","SOLUSD",1734662483287,22.05125333,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662483585,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662483793,22.05125333,198.95,198.88,22.05125333]
["bitfinex","SOLUSD",1734662483958,22.05125333,198.95,198.83,0.75412634]
["bitfinex","SOLUSD",1734662483959,1.97936584,199.02,198.92,22.05125333]
["bitfinex","SOLUSD",1734662484154,22.05125333,199.01,198.93,22.05125333]
["bitfinex","SOLUSD",1734662484356,22.05125333,199.02,198.94,22.05125333]
["bitfinex","SOLUSD",1734662484552,22.05125333,199.01,198.94,22.05125333]
["bitfinex","SOLUSD",1734662484760,22.05125333,199.02,198.94,22.05125333]
["bitfinex","SOLUSD",1734662485076,22.05125333,199.04,198.97,22.05125333]
["bitfinex","SOLUSD",1734662486089,22.05125333,199.05,198.97,22.05125333]
["bitfinex","SOLUSD",1734662486263,22.05125333,199.04,198.97,22.05125333]
["bitfinex","SOLUSD",1734662486960,22.05125333,199.04,198.89,0.7538905]
["bitfinex","SOLUSD",1734662486961,22.05125333,198.99,198.91,22.05125333]
["bitfinex","SOLUSD",1734662487472,22.05125333,199.02,198.94,22.05125333]
["bitfinex","SOLUSD",1734662487677,22.05125333,199.02,198.95,22.05125333]
["bitfinex","SOLUSD",1734662487990,22.05125333,199.04,198.96,22.05125333]
["bitfinex","SOLUSD",1734662488167,22.05125333,199.03,198.96,22.05125333]
["bitfinex","SOLUSD",1734662489089,3.04314298,199.08,198.93,22.05125333]
["bitfinex","SOLUSD",1734662489090,11.83374298,199.08,198.93,22.05125333]
["bitfinex","SOLUSD",1734662489264,22.05125333,199.01,198.93,22.05125333]
["bitfinex","SOLUSD",1734662489784,22.05125333,198.97,198.9,22.05125333]
["bitfinex","SOLUSD",1734662489991,22.05125333,198.96,198.89,6.5988]
["bitfinex","SOLUSD",1734662490160,22.05125333,198.95,198.89,6.5988]
["bitfinex","SOLUSD",1734662490665,22.05125333,198.97,198.9,22.05125333]
["bitfinex","SOLUSD",1734662490990,22.05125333,198.98,198.9,22.05125333]
["bitfinex","SOLUSD",1734662491367,22.05125333,198.97,198.9,22.05125333]
["bitfinex","SOLUSD",1734662491573,23.776884,199.04,198.86,0.75399523]
["bitfinex","SOLUSD",1734662491574,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662491776,22.05125333,198.9,198.84,6.5817]
["bitfinex","SOLUSD",1734662491975,22.05125333,198.88,198.84,6.5817]
["bitfinex","SOLUSD",1734662493269,22.05125333,198.88,198.81,24.58855333]
["bitfinex","SOLUSD",1734662493601,22.05125333,198.91,198.83,22.05125333]
["bitfinex","SOLUSD",1734662493767,25.9418,199.03,198.89,22.05125333]
["bitfinex","SOLUSD",1734662493768,8.3566,199.03,198.89,22.05125333]
["bitfinex","SOLUSD",1734662493964,22.05125333,198.98,198.9,22.05125333]
["bitfinex","SOLUSD",1734662494380,22.05125333,199.0,198.92,22.05125333]
["bitfinex","SOLUSD",1734662494579,22.05125333,199.0,198.93,22.05125333]
["bitfinex","SOLUSD",1734662494894,3.04314298,199.08,198.92,6.2601]
["bitfinex","SOLUSD",1734662494895,22.05125333,198.99,198.92,6.2601]
["bitfinex","SOLUSD",1734662495090,22.05125333,199.0,198.92,28.31135333]
["bitfinex","SOLUSD",1734662495600,22.05125333,199.02,198.94,22.05125333]
["bitfinex","SOLUSD",1734662495772,22.05125333,199.04,198.96,22.05125333]
["bitfinex","SOLUSD",1734662496587,22.05125333,199.04,198.97,22.05125333]
["bitfinex","SOLUSD",1734662496967,22.05125333,199.04,198.96,22.05125333]
["bitfinex","SOLUSD",1734662497295,22.05125333,199.05,198.97,22.05125333]
["bitfinex","SOLUSD",1734662497896,22.05125333,199.01,198.93,24.56955333]
["bitfinex","SOLUSD",1734662498096,22.05125333,198.99,198.93,2.5183]
["bitfinex","SOLUSD",1734662498394,22.05125333,199.01,198.94,22.05125333]
["bitfinex","SOLUSD",1734662498568,22.05125333,199.02,198.95,22.05125333]
["bitfinex","SOLUSD",1734662500602,22.05125333,199.0,198.92,28.31135333]
["bitfinex","SOLUSD",1734662500767,22.05125333,198.94,198.88,2.5943]
["bitfinex","SOLUSD",1734662500973,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662501281,22.05125333,198.92,198.85,6.5706]
["bitfinex","SOLUSD",1734662501473,23.776884,198.98,198.86,22.05125333]
["bitfinex","SOLUSD",1734662501474,22.05125333,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662501683,22.05125333,198.93,198.86,22.05125333]
["bitfinex","SOLUSD",1734662502562,22.05125333,198.92,198.85,28.62185333]
["bitfinex","SOLUSD",1734662502802,22.05125333,198.9,198.83,24.50305333]
["bitfinex","SOLUSD",1734662502981,22.05125333,198.88,198.81,22.05125333]
["bitfinex","SOLUSD",1734662504403,22.05125333,198.91,198.84,22.05125333]
["bitfinex","SOLUSD",1734662504974,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662505192,22.05125333,198.95,198.87,22.05125333]
["bitfinex","SOLUSD",1734662505390,22.05125333,198.94,198.87,22.05125333]
["bitfinex","SOLUSD",1734662505581,11.74755329,198.98,198.85,22.05125333]
["bitfinex","SOLUSD",1734662505884,11.74755329,198.98,198.82,22.05125333]
["bitfinex","SOLUSD",1734662506073,22.05125333,198.9,198.82,22.05125333]
["bitfinex","SOLUSD",1734662506267,22.05125333,198.92,198.85,22.05125333]
["bitfinex","SOLUSD",1734662506499,22.05125333,198.94,198.86,22.05125333]
["bitfinex","SOLUSD",1734662506698,11.74775329,198.98,198.8,7.23625041]
["bitfinex","SOLUSD",1734662506699,22.05125333,198.98,198.9,22.05125333]
["bitfinex","SOLUSD",1734662506904,9.54874298,199.08,198.95,22.05125333]
["bitfinex","SOLUSD",1734662507111,22.05125333,199.02,198.95,22.05125333]
["bitfinex","SOLUSD",1734662507274,9.54874298,199.08,198.96,22.05125333]
["bitfinex","SOLUSD",1734662507481,22.05125333,199.03,198.96,22.05125333]
["bitfinex","SOLUSD",1734662508277,20.106972,199.18,199.02,22.05125333]
["bitfinex","SOLUSD",1734662508486,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662509403,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662509610,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662509778,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662510091,22.05125333,199.15,199.07,22.05125333]
["bitfinex","SOLUSD",1734662510475,22.05125333,199.21,198.97,2.3805]
["bitfinex","SOLUSD",1734662510476,8.7866,199.17,198.97,2.3805]
["bitfinex","SOLUSD",1734662510677,22.05125333,199.06,198.98,22.05125333]
["bitfinex","SOLUSD",1734662510906,22.05125333,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662511281,45.82813733,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662511487,23.776884,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662511684,23.776884,199.07,199.01,22.05125333]
["bitfinex","SOLUSD",1734662512017,23.776884,199.1,199.05,22.05125333]
["bitfinex","SOLUSD",1734662512183,23.776884,199.11,199.05,22.05125333]
["bitfinex","SOLUSD",1734662513009,45.82813733,199.11,199.04,22.05125333]
["bitfinex","SOLUSD",1734662513188,22.05125333,199.09,199.02,22.05125333]
["bitfinex","SOLUSD",1734662513386,45.82813733,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662513591,8.7862,199.18,199.07,22.05125333]
["bitfinex","SOLUSD",1734662513807,33.90594218,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662513998,22.05125333,199.17,199.09,22.05125333]
["bitfinex","SOLUSD",1734662514203,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662514806,21.99087105,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662515104,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662515302,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662515507,23.776884,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662516004,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662516179,23.776884,199.13,199.07,22.05125333]
["bitfinex","SOLUSD",1734662516379,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662518012,45.82813733,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662518385,23.776884,199.13,199.07,22.05125333]
["bitfinex","SOLUSD",1734662519208,45.82813733,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662519591,23.776884,199.13,199.07,22.05125333]
["bitfinex","SOLUSD",1734662519799,23.776884,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662520090,22.05125333,199.09,199.02,22.05125333]
["bitfinex","SOLUSD",1734662520303,45.82813733,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662520483,22.05125333,199.09,199.02,22.05125333]
["bitfinex","SOLUSD",1734662520684,23.776884,199.08,199.02,22.05125333]
["bitfinex","SOLUSD",1734662520918,45.82813733,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662521316,23.776884,199.08,199.02,22.05125333]
["bitfinex","SOLUSD",1734662521493,17.5742,199.16,199.0,6.2306]
["bitfinex","SOLUSD",1734662521494,22.05125333,199.11,199.04,22.05125333]
["bitfinex","SOLUSD",1734662521699,23.776884,199.1,199.05,22.05125333]
["bitfinex","SOLUSD",1734662522090,23.776884,199.12,199.06,22.05125333]
["bitfinex","SOLUSD",1734662523108,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662523410,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662523617,30.83615333,199.21,199.13,22.05125333]
["bitfinex","SOLUSD",1734662523912,22.05125333,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662524100,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662524413,22.05125333,199.18,199.1,22.05125333]
["bitfinex","SOLUSD",1734662524717,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662525288,22.05125333,199.19,199.12,22.05125333]
["bitfinex","SOLUSD",1734662525507,25.14051534,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662526118,22.05125333,199.24,199.11,18.7997]
["bitfinex","SOLUSD",1734662526302,22.05125333,199.32,199.23,22.05125333]
["bitfinex","SOLUSD",1734662526611,22.05125333,199.32,199.24,22.05125333]
["bitfinex","SOLUSD",1734662527610,45.82813733,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662528830,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662529000,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662529203,23.776884,199.27,199.21,22.05125333]
["bitfinex","SOLUSD",1734662529799,23.776884,199.27,199.22,22.05125333]
["bitfinex","SOLUSD",1734662530003,23.776884,199.29,199.24,22.05125333]
["bitfinex","SOLUSD",1734662530214,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662530215,23.776884,199.3,199.24,22.05125333]
["bitfinex","SOLUSD",1734662530399,45.82813733,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662530605,23.776884,199.31,199.14,33.30674179]
["bitfinex","SOLUSD",1734662530808,45.82813733,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662531356,45.82813733,199.31,199.23,21.55125333]
["bitfinex","SOLUSD",1734662531620,23.776884,199.29,199.23,21.55125333]
["bitfinex","SOLUSD",1734662532327,23.776884,199.29,199.23,21.05125333]
["bitfinex","SOLUSD",1734662532698,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662532898,45.82813733,199.29,199.21,20.55125333]
["bitfinex","SOLUSD",1734662534920,45.82813733,199.29,199.23,22.05125333]
["bitfinex","SOLUSD",1734662535121,23.776884,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662535928,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662536232,0.6218071,199.35,199.28,22.05125333]
["bitfinex","SOLUSD",1734662536612,22.05125333,199.33,199.24,22.05125333]
["bitfinex","SOLUSD",1734662536798,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662536993,22.05125333,199.31,199.22,28.15125333]
["bitfinex","SOLUSD",1734662537198,22.05125333,199.29,199.22,6.1]
["bitfinex","SOLUSD",1734662537630,22.05125333,199.28,199.22,6.1]
["bitfinex","SOLUSD",1734662538323,0.6218071,199.35,199.27,22.05125333]
["bitfinex","SOLUSD",1734662538528,0.6218071,199.35,199.28,22.05125333]
["bitfinex","SOLUSD",1734662538727,0.6218071,199.35,199.29,22.05125333]
["bitfinex","SOLUSD",1734662538930,0.6218071,199.35,199.3,22.05125333]
["bitfinex","SOLUSD",1734662540933,0.6218071,199.35,199.31,22.05125333]
["bitfinex","SOLUSD",1734662541817,22.05125333,199.33,199.26,22.05125333]
["bitfinex","SOLUSD",1734662542029,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662542207,22.05125333,199.32,199.26,22.05125333]
["bitfinex","SOLUSD",1734662542619,22.05125333,199.33,199.26,22.05125333]
["bitfinex","SOLUSD",1734662542819,23.776884,199.33,199.27,22.05125333]
["bitfinex","SOLUSD",1734662543327,45.82813733,199.33,199.26,22.05125333]
["bitfinex","SOLUSD",1734662543631,23.776884,199.26,199.18,8.8858]
["bitfinex","SOLUSD",1734662543802,22.05125333,199.23,199.18,6.277]
["bitfinex","SOLUSD",1734662544003,23.776884,199.24,199.19,22.05125333]
["bitfinex","SOLUSD",1734662544204,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662544403,23.776884,199.28,199.22,22.05125333]
["bitfinex","SOLUSD",1734662544604,45.82813733,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662545506,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662545727,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662545915,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662546215,22.05125333,199.3,199.22,22.05125333]
["bitfinex","SOLUSD",1734662546418,22.05125333,199.29,199.22,22.05125333]
["bitfinex","SOLUSD",1734662546622,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662547025,23.776884,199.29,199.23,22.05125333]
["bitfinex","SOLUSD",1734662547411,45.82813733,199.29,199.22,22.05125333]
["bitfinex","SOLUSD",1734662548008,45.82813733,199.29,199.18,6.277]
["bitfinex","SOLUSD",1734662548009,23.776884,199.29,199.23,22.05125333]
["bitfinex","SOLUSD",1734662549737,45.82813733,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662549907,45.82813733,199.3,199.22,22.05125333]
["bitfinex","SOLUSD",1734662550114,23.776884,199.3,199.24,22.05125333]
["bitfinex","SOLUSD",1734662550314,45.82813733,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662550537,22.05125333,199.3,199.22,22.05125333]
["bitfinex","SOLUSD",1734662550833,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662551034,45.82813733,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662551420,22.05125333,199.34,199.27,22.05125333]
["bitfinex","SOLUSD",1734662551724,22.05125333,199.33,199.26,22.05125333]
["bitfinex","SOLUSD",1734662552619,22.05125333,199.33,199.25,22.05125333]
["bitfinex","SOLUSD",1734662552819,22.67306043,199.35,199.28,22.05125333]
["bitfinex","SOLUSD",1734662553039,22.05125333,199.34,199.27,22.05125333]
["bitfinex","SOLUSD",1734662553237,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662553751,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662554353,22.05125333,199.34,199.26,22.05125333]
["bitfinex","SOLUSD",1734662554649,0.6218071,199.35,199.29,22.05125333]
["bitfinex","SOLUSD",1734662554836,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662555032,22.05125333,199.32,199.22,0.75259878]
["bitfinex","SOLUSD",1734662555033,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662556326,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662556532,22.05125333,199.24,199.18,6.277]
["bitfinex","SOLUSD",1734662557053,23.776884,199.23,199.18,6.277]
["bitfinex","SOLUSD",1734662557729,22.05125333,199.24,199.18,6.277]
["bitfinex","SOLUSD",1734662558048,22.05125333,199.23,199.18,6.277]
["bitfinex","SOLUSD",1734662558829,22.05125333,199.3,199.22,22.05125333]
["bitfinex","SOLUSD",1734662559034,22.05125333,199.3,199.18,6.277]
["bitfinex","SOLUSD",1734662559035,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662559237,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662559850,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662560651,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662560855,22.05125333,199.23,199.18,6.277]
["bitfinex","SOLUSD",1734662561522,22.05125333,199.24,199.18,6.277]
["bitfinex","SOLUSD",1734662562049,22.05125333,199.25,199.18,28.32825333]
["bitfinex","SOLUSD",1734662562230,22.05125333,199.23,199.18,6.277]
["bitfinex","SOLUSD",1734662562554,22.05125333,199.2,199.13,28.34535333]
["bitfinex","SOLUSD",1734662562725,22.05125333,199.18,199.13,6.2941]
["bitfinex","SOLUSD",1734662562925,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662565158,22.05125333,199.17,199.09,2.4313]
["bitfinex","SOLUSD",1734662565346,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662565545,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662565952,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662566345,22.05125333,199.13,199.06,22.05125333]
["bitfinex","SOLUSD",1734662566858,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662567064,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662567251,22.05125333,199.19,199.12,22.05125333]
["bitfinex","SOLUSD",1734662567454,22.05125333,199.2,199.13,22.05125333]
["bitfinex","SOLUSD",1734662568064,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662568442,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662568650,11.74033377,199.25,199.1,22.05125333]
["bitfinex","SOLUSD",1734662568651,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662568827,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662569026,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662569448,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662569648,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662570862,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662571169,22.05125333,199.23,199.16,24.48525333]
["bitfinex","SOLUSD",1734662571341,22.05125333,199.22,199.16,2.434]
["bitfinex","SOLUSD",1734662571659,22.05125333,199.23,199.16,24.48525333]
["bitfinex","SOLUSD",1734662572035,45.82813733,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662572635,23.776884,199.25,199.19,22.05125333]
["bitfinex","SOLUSD",1734662572961,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662573163,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662573350,22.05125333,199.25,199.17,22.05125333]
["bitfinex","SOLUSD",1734662573553,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662573753,22.05125333,199.25,199.17,22.05125333]
["bitfinex","SOLUSD",1734662574061,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662575365,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662575740,22.05125333,199.21,199.12,6.2363]
["bitfinex","SOLUSD",1734662575741,22.05125333,199.2,199.12,28.28755333]
["bitfinex","SOLUSD",1734662576169,22.05125333,199.21,199.13,22.05125333]
["bitfinex","SOLUSD",1734662576467,22.05125333,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662576768,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662577444,22.05125333,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662579373,22.05125333,199.25,199.17,22.05125333]
["bitfinex","SOLUSD",1734662579548,2.9975071,199.35,199.24,22.05125333]
["bitfinex","SOLUSD",1734662579749,22.05125333,199.32,199.24,22.05125333]
["bitfinex","SOLUSD",1734662580138,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662580371,22.05125333,199.29,199.23,6.254]
["bitfinex","SOLUSD",1734662580570,22.05125333,199.3,199.23,6.254]
["bitfinex","SOLUSD",1734662580867,22.05125333,199.3,199.23,28.30525333]
["bitfinex","SOLUSD",1734662581452,22.05125333,199.3,199.23,6.254]
["bitfinex","SOLUSD",1734662581653,22.05125333,199.29,199.23,6.254]
["bitfinex","SOLUSD",1734662583077,22.05125333,199.3,199.23,28.30525333]
["bitfinex","SOLUSD",1734662583253,22.05125333,199.29,199.23,6.254]
["bitfinex","SOLUSD",1734662583462,22.05125333,199.28,199.23,6.254]
["bitfinex","SOLUSD",1734662583971,22.05125333,199.25,199.18,28.68285333]
["bitfinex","SOLUSD",1734662585561,22.05125333,199.19,199.12,6.6316]
["bitfinex","SOLUSD",1734662585747,23.776884,199.27,199.12,6.6316]
["bitfinex","SOLUSD",1734662585748,22.05125333,199.16,199.12,6.6316]
["bitfinex","SOLUSD",1734662585944,22.05125333,199.17,199.12,6.6316]
["bitfinex","SOLUSD",1734662586253,22.05125333,199.18,199.12,6.6316]
["bitfinex","SOLUSD",1734662586677,45.82813733,199.17,199.12,6.6316]
["bitfinex","SOLUSD",1734662586883,22.05125333,199.18,199.12,6.6316]
["bitfinex","SOLUSD",1734662587586,22.05125333,199.21,199.13,22.05125333]
["bitfinex","SOLUSD",1734662587795,22.05125333,199.24,199.16,22.05125333]
["bitfinex","SOLUSD",1734662587991,45.82813733,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662588201,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662588375,8.7829,199.25,199.17,22.05125333]
["bitfinex","SOLUSD",1734662588699,22.05125333,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662588991,22.05125333,199.2,199.13,22.05125333]
["bitfinex","SOLUSD",1734662589173,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662589374,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662590053,8.7838,199.23,199.12,28.68285333]
["bitfinex","SOLUSD",1734662590255,22.05125333,199.18,199.12,6.6316]
["bitfinex","SOLUSD",1734662590487,22.05125333,199.17,199.12,6.6316]
["bitfinex","SOLUSD",1734662590895,22.05125333,199.17,199.11,2.5647]
["bitfinex","SOLUSD",1734662591416,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662591565,45.82813733,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662592461,19.7826983,199.28,199.12,0.7530985]
["bitfinex","SOLUSD",1734662592462,22.05125333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662592767,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662592972,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662593170,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662593492,22.05125333,199.29,199.22,22.05125333]
["bitfinex","SOLUSD",1734662593981,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662595069,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662595271,22.05125333,199.24,199.14,0.75279831]
["bitfinex","SOLUSD",1734662595483,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662597182,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662597585,22.05125333,199.25,199.17,22.05125333]
["bitfinex","SOLUSD",1734662597896,22.05125333,199.23,199.16,22.05125333]
["bitfinex","SOLUSD",1734662598107,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662598311,22.05125333,199.21,199.13,28.24025333]
["bitfinex","SOLUSD",1734662598601,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662598969,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662600508,22.05125333,199.17,199.13,6.189]
["bitfinex","SOLUSD",1734662600813,22.05125333,199.17,199.11,2.5647]
["bitfinex","SOLUSD",1734662600972,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662601707,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662602211,45.82813733,199.15,199.08,28.49205333]
["bitfinex","SOLUSD",1734662602384,22.05125333,199.15,199.08,28.49205333]
["bitfinex","SOLUSD",1734662602585,32.562484,199.19,199.08,6.4408]
["bitfinex","SOLUSD",1734662602586,22.05125333,199.14,199.08,6.4408]
["bitfinex","SOLUSD",1734662603009,22.05125333,199.13,199.06,24.45245333]
["bitfinex","SOLUSD",1734662603524,8.787,199.16,199.06,2.4012]
["bitfinex","SOLUSD",1734662603525,22.05125333,199.12,199.06,2.4012]
["bitfinex","SOLUSD",1734662604888,22.05125333,199.14,199.07,22.05125333]
["bitfinex","SOLUSD",1734662605127,23.776884,199.13,199.07,22.05125333]
["bitfinex","SOLUSD",1734662606020,22.05125333,199.15,199.09,22.05125333]
["bitfinex","SOLUSD",1734662606184,22.05125333,199.19,199.12,22.05125333]
["bitfinex","SOLUSD",1734662606829,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662607008,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662607521,22.05125333,199.15,199.09,22.05125333]
["bitfinex","SOLUSD",1734662608100,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662608297,23.776884,199.19,199.06,3.1545413]
["bitfinex","SOLUSD",1734662608506,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662609091,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662609312,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662609625,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662609817,45.82813733,199.19,199.12,22.05125333]
["bitfinex","SOLUSD",1734662609987,22.05125333,199.2,199.13,22.05125333]
["bitfinex","SOLUSD",1734662610191,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662610817,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662611401,22.05125333,199.19,199.12,22.05125333]
["bitfinex","SOLUSD",1734662611906,22.05125333,199.15,199.08,22.05125333]
["bitfinex","SOLUSD",1734662612227,22.05125333,199.17,199.1,22.05125333]
["bitfinex","SOLUSD",1734662612415,30.83765333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662612724,23.776884,199.19,199.13,22.05125333]
["bitfinex","SOLUSD",1734662612896,45.82813733,199.19,199.12,22.05125333]
["bitfinex","SOLUSD",1734662613427,22.05125333,199.17,199.09,22.05125333]
["bitfinex","SOLUSD",1734662613594,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662615827,22.05125333,199.14,199.06,24.45245333]
["bitfinex","SOLUSD",1734662616123,22.05125333,199.1,199.03,64.08771045]
["bitfinex","SOLUSD",1734662616331,22.05125333,199.08,199.03,6.4408]
["bitfinex","SOLUSD",1734662616508,22.05125333,199.08,199.01,24.60445333]
["bitfinex","SOLUSD",1734662617223,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662617527,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662617733,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662617898,45.82813733,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662618097,22.05125333,199.04,198.96,2.5532]
["bitfinex","SOLUSD",1734662618299,22.05125333,199.01,198.94,22.05125333]
["bitfinex","SOLUSD",1734662618498,22.05125333,199.01,198.93,28.26245333]
["bitfinex","SOLUSD",1734662618717,22.05125333,199.01,198.94,22.05125333]
["bitfinex","SOLUSD",1734662619131,22.05125333,199.02,198.95,22.05125333]
["bitfinex","SOLUSD",1734662619824,22.05125333,199.04,198.97,22.05125333]
["bitfinex","SOLUSD",1734662620009,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662620718,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662621099,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662621302,22.05125333,199.08,199.01,22.05125333]
["bitfinex","SOLUSD",1734662621710,22.05125333,199.07,199.0,22.05125333]
["bitfinex","SOLUSD",1734662622628,22.05125333,199.06,198.99,22.05125333]
["bitfinex","SOLUSD",1734662623306,22.05125333,199.05,198.98,22.05125333]
["bitfinex","SOLUSD",1734662623741,30.84015333,199.12,199.04,22.05125333]
["bitfinex","SOLUSD",1734662623905,22.05125333,199.12,199.05,22.05125333]
["bitfinex","SOLUSD",1734662624401,22.05125333,199.16,199.09,22.05125333]
["bitfinex","SOLUSD",1734662624597,22.05125333,199.18,199.11,22.05125333]
["bitfinex","SOLUSD",1734662624830,22.05125333,199.2,199.13,22.05125333]
["bitfinex","SOLUSD",1734662625031,7.78664529,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662625241,2.01661095,199.26,199.17,22.05125333]
["bitfinex","SOLUSD",1734662625444,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662625627,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662625827,22.05125333,199.27,199.19,22.05125333]
["bitfinex","SOLUSD",1734662626129,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662626338,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662626643,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662626842,22.05125333,199.23,199.18,6.2999]
["bitfinex","SOLUSD",1734662627043,22.05125333,199.23,199.16,2.4011]
["bitfinex","SOLUSD",1734662627227,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662627431,22.05125333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662627939,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662628114,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662628546,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662628959,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662629433,22.05125333,199.23,199.16,24.45235333]
["bitfinex","SOLUSD",1734662629754,22.05125333,199.31,199.22,22.05125333]
["bitfinex","SOLUSD",1734662630058,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662630237,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662630548,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662630754,22.05125333,199.28,199.21,22.05125333]
["bitfinex","SOLUSD",1734662631054,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662631720,22.05125333,199.24,199.16,24.45235333]
["bitfinex","SOLUSD",1734662632155,22.05125333,199.24,199.17,22.05125333]
["bitfinex","SOLUSD",1734662632446,22.05125333,199.24,199.16,24.45235333]
["bitfinex","SOLUSD",1734662632660,22.05125333,199.23,199.16,24.45235333]
["bitfinex","SOLUSD",1734662632830,22.05125333,199.24,199.16,24.45235333]
["bitfinex","SOLUSD",1734662633155,22.05125333,199.23,199.16,24.45235333]
["bitfinex","SOLUSD",1734662633342,21.71167824,199.22,199.16,2.4011]
["bitfinex","SOLUSD",1734662633735,22.05125333,199.23,199.16,24.45235333]
["bitfinex","SOLUSD",1734662634230,22.05125333,199.21,199.16,2.4011]
["bitfinex","SOLUSD",1734662634440,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662634635,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662634836,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662635038,22.05125333,199.29,199.21,22.05125333]
["bitfinex","SOLUSD",1734662635560,22.05125333,199.27,199.19,22.05125333]
["bitfinex","SOLUSD",1734662636055,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662637562,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662638232,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662638430,22.05125333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662638743,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662639656,22.05125333,199.26,199.15,0.75304418]
["bitfinex","SOLUSD",1734662639848,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662640044,22.05125333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662640663,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662641162,22.05125333,199.32,199.14,22.05125333]
["bitfinex","SOLUSD",1734662641163,22.05125333,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662641537,22.05125333,199.23,199.15,22.05125333]
["bitfinex","SOLUSD",1734662642053,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662642360,22.05125333,199.23,199.15,22.05125333]
["bitfinex","SOLUSD",1734662643063,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662643363,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662643653,22.05125333,199.21,199.13,7.05294506]
["bitfinex","SOLUSD",1734662643855,22.05125333,199.23,199.16,22.05125333]
["bitfinex","SOLUSD",1734662644029,22.05125333,199.22,199.14,22.05125333]
["bitfinex","SOLUSD",1734662644234,22.05125333,199.2,199.13,6.2999]
["bitfinex","SOLUSD",1734662644645,22.05125333,199.21,199.14,22.05125333]
["bitfinex","SOLUSD",1734662644843,22.05125333,199.22,199.15,22.05125333]
["bitfinex","SOLUSD",1734662645176,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662646237,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662646437,22.05125333,199.28,199.2,22.80413428]
["bitfinex","SOLUSD",1734662646666,22.05125333,199.29,199.22,22.05125333]
["bitfinex","SOLUSD",1734662647264,8.7804,199.31,199.2,22.05125333]
["bitfinex","SOLUSD",1734662647265,22.05125333,199.28,199.2,22.05125333]
["bitfinex","SOLUSD",1734662647440,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662647639,22.05125333,199.25,199.17,22.05125333]
["bitfinex","SOLUSD",1734662647849,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662648265,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662648450,22.05125333,199.26,199.19,22.05125333]
["bitfinex","SOLUSD",1734662649572,22.05125333,199.25,199.18,22.05125333]
["bitfinex","SOLUSD",1734662649943,22.05125333,199.26,199.18,22.05125333]
["bitfinex","SOLUSD",1734662651485,9.4006071,199.35,199.24,22.05125333]
["bitfinex","SOLUSD",1734662651665,22.05125333,199.34,199.27,22.05125333]
["bitfinex","SOLUSD",1734662652250,22.05125333,199.33,199.26,22.05125333]
["bitfinex","SOLUSD",1734662653666,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662653839,22.05125333,199.32,199.25,22.05125333]
["bitfinex","SOLUSD",1734662654545,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662654852,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662655277,9.4006071,199.35,199.25,22.05125333]
["bitfinex","SOLUSD",1734662655585,22.05125333,199.34,199.27,22.05125333]
["bitfinex","SOLUSD",1734662655767,22.05125333,199.33,199.26,22.80389142]
["bitfinex","SOLUSD",1734662655974,22.05125333,199.31,199.25,22.05125333]
["bitfinex","SOLUSD",1734662656555,22.05125333,199.31,199.24,22.05125333]
["bitfinex","SOLUSD",1734662656755,22.05125333,199.3,199.23,22.05125333]
["bitfinex","SOLUSD",1734662656959,22.05125333,199.28,199.21,28.21515333]
["bitfinex","SOLUSD",1734662657385,22.05125333,199.27,199.21,6.1639]
["bitfinex","SOLUSD",1734662657765,22.05125333,199.28,199.21,28.21515333]
["bitfinex","SOLUSD",1734662658164,22.05125333,199.27,199.21,6.1639]
["bitfinex","SOLUSD",1734662658581,22.05125333,199.28,199.21,6.1639]
["bitfinex","SOLUSD",1734662658770,23.776884,199.21,199.09,22.05125333]
["bitfinex","SOLUSD",1734662659009,30.079284,199.17,199.04,6.1639]
["bitfinex","SOLUSD",1734662659180,23.776884,199.13,198.98,6.1639]
["bitfinex","SOLUSD",1734662659363,7.19986428,199.21,199.01,6.0113]
["bitfinex","SOLUSD",1734662659567,20.0,199.24,199.02,6.91689618]
["bitfinex","SOLUSD",1734662659765,8.7821,199.27,199.02,6.91689618]
["bitfinex","SOLUSD",1734662659766,17.5605,199.31,199.03,0.12549]
["bitfinex","SOLUSD",1734662659980,23.776884,199.3,199.05,2.4843]
["bitfinex","SOLUSD",1734662660289,22.05125333,199.27,199.2,22.05125333]
["bitfinex","SOLUSD",1734662660478,22.05125333,199.3,199.22,22.05125333]
["bitfinex","SOLUSD",1734662661184,13.61809211,199.29,199.21,13.61809211]
["bitfinex","SOLUSD",1734662661887,13.61809211,199.29,199.22,13.61809211]
["bitfinex","SOLUSD",1734662662486,13.61809211,199.3,199.23,13.61809211]
["bitfinex","SOLUSD",1734662662656,6.9242071,199.35,199.17,0.75278751]
["bitfinex","SOLUSD",1734662662657,13.61809211,199.31,199.24,13.61809211]
["bitfinex","SOLUSD",1734662662854,13.61809211,199.31,199.19,0.75271783]
["bitfinex","SOLUSD",1734662663066,13.61809211,199.31,199.24,13.61809211]
["bitfinex","SOLUSD",1734662664167,13.61809211,199.32,199.24,13.61809211]
["bitfinex","SOLUSD",1734662664359,13.61809211,199.31,199.24,13.61809211]
["bitfinex","SOLUSD",1734662665565,0.6218071,199.35,199.3,13.61809211]
["bitfinex","SOLUSD",1734662665761,0.6218071,199.35,199.28,6.4072]
["bitfinex","SOLUSD",1734662665985,14.23989921,199.35,199.28,6.4072]
["bitfinex","SOLUSD",1734662666177,0.6218071,199.35,199.29,13.61809211]
["bitfinex","SOLUSD",1734662666577,0.6218071,199.35,199.31,13.61809211]
["bitfinex","SOLUSD",1734662667091,0.6218071,199.35,199.33,13.61809211]
["bitfinex","SOLUSD",1734662673294,0.6218071,199.35,199.29,13.61809211]
["bitfinex","SOLUSD",1734662674613,0.6218071,199.35,199.28,6.4072]
["bitfinex","SOLUSD",1734662674900,13.61809211,199.34,199.25,13.61809211]
["bitfinex","SOLUSD",1734662675262,13.61809211,199.34,199.24,2.569]
["bitfinex","SOLUSD",1734662675489,14.23989921,199.35,199.27,13.61809211]
["bitfinex","SOLUSD",1734662678907,0.6218071,199.35,199.34,19.69879211]
["bitfinex","SOLUSD",1734662679080,0.6218071,199.35,199.34,20.45104116]
["bitfinex","SOLUSD",1734662680692,0.6218071,199.35,199.34,19.69879211]
["bitfinex","SOLUSD",1734662682770,0.6218071,199.35,199.34,20.45094966]
["bitfinex","SOLUSD",1734662685499,0.6218071,199.35,199.34,23.05124966]
["bitfinex","SOLUSD",1734662686798,0.6218071,199.35,199.34,20.45094966]
["bitfinex","SOLUSD",1734662687001,0.6218071,199.35,199.34,19.69879211]
["bitfinex","SOLUSD",1734662688014,0.6218071,199.35,199.34,13.61809211]
["bitfinex","SOLUSD",1734662688215,0.6218071,199.35,199.29,8.5655]
["bitfinex","SOLUSD",1734662688419,0.6218071,199.35,199.31,13.61809211]
["bitfinex","SOLUSD",1734662689494,0.6218071,199.35,199.34,13.61809211]
["bitfinex","SOLUSD",1734662691184,0.6218071,199.35,199.32,13.61809211]
["bitfinex","SOLUSD",1734662692416,0.6218071,199.35,199.25,0.75249164]
["bitfinex","SOLUSD",1734662692603,14.23989921,199.35,199.28,13.61809211]
["bitfinex","SOLUSD",1734662692919,0.6218071,199.35,199.3,13.61809211]
["bitfinex","SOLUSD",1734662693518,0.6218071,199.35,199.29,13.61809211]
["bitfinex","SOLUSD",1734662693817,0.6218071,199.35,199.31,13.61809211]
["bitfinex","SOLUSD",1734662694025,0.6218071,199.35,199.29,13.61809211]
["bitfinex","SOLUSD",1734662695921,0.6218071,199.35,199.27,13.61809211]
["bitfinex","SOLUSD",1734662695922,13.61809211,199.34,199.27,13.61809211]
["bitfinex","SOLUSD",1734662696094,13.61809211,199.33,199.26,13.61809211]
["bitfinex","SOLUSD",1734662696393,13.61809211,199.33,199.25,13.61809211]
["bitfinex","SOLUSD",1734662696593,13.61809211,199.33,199.26,13.61809211]
["bitfinex","SOLUSD",1734662697094,13.61809211,199.34,199.27,13.61809211]
["bitfinex","SOLUSD",1734662697314,9.4004071,199.35,199.29,13.61809211]
["bitfinex","SOLUSD",1734662697619,0.6218071,199.35,199.31,13.61809211]
["bitfinex","SOLUSD",1734662697820,0.6218071,199.35,199.32,13.61809211]
["bitfinex","SOLUSD",1734662698128,0.6218071,199.35,199.31,13.61809211]
["bitfinex","SOLUSD",1734662699526,0.6218071,199.35,199.3,13.61809211]
["bitfinex","SOLUSD",1734662699704,0.6218071,199.35,199.25,0.75266976]
["bitfinex","SOLUSD",1734662699705,0.6218071,199.35,199.29,13.61809211]
["bitfinex","SOLUSD",1734662700025,14.23989921,199.35,199.28,13.61809211]
["bitfinex","SOLUSD",1734662700439,13.61809211,199.33,199.26,13.61809211]
["bitfinex","SOLUSD",1734662700734,13.61809211,199.32,199.25,13.61809211]
["bitfinex","SOLUSD",1734662700941,13.61809211,199.28,199.21,13.61809211]
["bitfinex","SOLUSD",1734662701236,13.61809211,199.27,199.19,13.61809211]
["bitfinex","SOLUSD",1734662701537,13.61809211,199.24,199.15,0.75273966]
["bitfinex","SOLUSD",1734662701829,23.776884,199.31,199.16,13.61809211]
["bitfinex","SOLUSD",1734662701830,13.61809211,199.23,199.16,13.61809211]
["bitfinex","SOLUSD",1734662702043,8.7807,199.3,199.19,13.61809211]
["bitfinex","SOLUSD",1734662702218,20.0,199.27,199.14,6.3959]
["bitfinex","SOLUSD",1734662702529,23.776884,199.25,199.09,6.3959]
["bitfinex","SOLUSD",1734662702833,33.61809211,199.22,199.15,13.61809211]
["bitfinex","SOLUSD",1734662703034,41.80603545,199.22,199.15,21.80603545]
["bitfinex","SOLUSD",1734662703438,21.80603545,199.23,199.16,21.80603545]
["bitfinex","SOLUSD",1734662703610,21.80603545,199.22,199.15,21.80603545]
["bitfinex","SOLUSD",1734662704611,21.80603545,199.22,199.1,0.75310264]
["bitfinex","SOLUSD",1734662704612,21.80603545,199.2,199.12,21.80603545]
["bitfinex","SOLUSD",1734662704936,21.80603545,199.16,199.09,28.20193545]
["bitfinex","SOLUSD",1734662705122,21.80603545,199.15,199.08,21.80603545]
["bitfinex","SOLUSD",1734662705522,21.80603545,199.13,199.06,21.80603545]
["bitfinex","SOLUSD",1734662705724,21.80603545,199.12,199.05,21.80603545]
["bitfinex","SOLUSD",1734662706211,21.80603545,199.1,199.04,6.0842]
["bitfinex","SOLUSD",1734662706536,21.80603545,199.09,199.02,21.80603545]
["bitfinex","SOLUSD",1734662706749,21.80603545,199.08,199.01,21.80603545]
["bitfinex","SOLUSD",1734662706916,21.80603545,199.07,199.0,21.80603545]
["bitfinex","SOLUSD",1734662707313,21.80603545,199.03,198.93,6.87061756]
["bitfinex","SOLUSD",1734662707531,8.7851,199.2,199.02,24.33693545]
["bitfinex","SOLUSD",1734662707707,21.80603545,199.16,199.09,21.80603545]
["bitfinex","SOLUSD",1734662707914,21.80603545,199.15,199.08,21.80603545]
["bitfinex","SOLUSD",1734662708123,21.80603545,199.16,199.08,21.80603545]
["bitfinex","SOLUSD",1734662708321,21.80603545,199.15,199.08,21.80603545]
["bitfinex","SOLUSD",1734662708817,21.80603545,199.15,199.03,0.75332207]
["bitfinex","SOLUSD",1734662708818,21.80603545,199.17,199.09,21.80603545]
["bitfinex","SOLUSD",1734662709031,21.80603545,199.16,199.09,21.80603545]
["bitfinex","SOLUSD",1734662709232,21.80603545,199.17,199.09,21.80603545]
["bitfinex","SOLUSD",1734662710034,1.99869154,199.27,199.14,21.80603545]
["bitfinex","SOLUSD",1734662710233,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662710619,21.80603545,199.23,199.12,0.75301375]
["bitfinex","SOLUSD",1734662710941,21.80603545,199.23,199.16,21.80603545]
["bitfinex","SOLUSD",1734662711321,21.80603545,199.17,199.11,6.117]
["bitfinex","SOLUSD",1734662712048,21.80603545,199.16,199.08,21.80603545]
["bitfinex","SOLUSD",1734662712225,21.80603545,199.15,199.08,21.80603545]
["bitfinex","SOLUSD",1734662712427,21.80603545,199.15,199.07,21.80603545]
["bitfinex","SOLUSD",1734662712654,21.80603545,199.14,199.07,21.80603545]
["bitfinex","SOLUSD",1734662712947,21.80603545,199.1,199.02,24.33693545]
["bitfinex","SOLUSD",1734662713248,23.6152,199.24,199.02,24.33693545]
["bitfinex","SOLUSD",1734662713249,21.80603545,199.22,199.08,21.80603545]
["bitfinex","SOLUSD",1734662713458,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662713659,16.56944529,199.26,199.16,21.80603545]
["bitfinex","SOLUSD",1734662713660,7.78664529,199.26,199.16,21.80603545]
["bitfinex","SOLUSD",1734662713948,21.80603545,199.24,199.16,21.80603545]
["bitfinex","SOLUSD",1734662714319,21.80603545,199.24,199.18,21.80603545]
["bitfinex","SOLUSD",1734662715162,21.80603545,199.24,199.16,21.80603545]
["bitfinex","SOLUSD",1734662716025,21.80603545,199.25,199.18,21.80603545]
["bitfinex","SOLUSD",1734662717359,21.80603545,199.26,199.18,21.80603545]
["bitfinex","SOLUSD",1734662717653,21.80603545,199.28,199.2,21.80603545]
["bitfinex","SOLUSD",1734662717954,21.80603545,199.29,199.22,21.80603545]
["bitfinex","SOLUSD",1734662720431,21.80603545,199.29,199.2,21.80603545]
["bitfinex","SOLUSD",1734662720633,21.80603545,199.25,199.18,21.80603545]
["bitfinex","SOLUSD",1734662720856,21.80603545,199.23,199.15,27.83133545]
["bitfinex","SOLUSD",1734662721148,21.80603545,199.21,199.15,6.0253]
["bitfinex","SOLUSD",1734662721559,21.80603545,199.2,199.12,21.80603545]
["bitfinex","SOLUSD",1734662721860,21.80603545,199.19,199.11,21.80603545]
["bitfinex","SOLUSD",1734662722060,21.80603545,199.18,199.1,27.94793545]
["bitfinex","SOLUSD",1734662722660,21.80603545,199.18,199.11,21.80603545]
["bitfinex","SOLUSD",1734662723345,21.80603545,199.19,199.12,21.80603545]
["bitfinex","SOLUSD",1734662723549,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662724076,21.80603545,199.22,199.11,0.75319618]
["bitfinex","SOLUSD",1734662724077,21.80603545,199.24,199.16,21.80603545]
["bitfinex","SOLUSD",1734662724247,21.80603545,199.25,199.18,21.80603545]
["bitfinex","SOLUSD",1734662724443,21.80603545,199.23,199.15,21.80603545]
["bitfinex","SOLUSD",1734662725150,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662725354,21.80603545,199.19,199.12,21.80603545]
["bitfinex","SOLUSD",1734662725559,21.80603545,199.17,199.1,27.94793545]
["bitfinex","SOLUSD",1734662725873,20.0,199.14,199.0,6.2351]
["bitfinex","SOLUSD",1734662726072,23.776884,199.13,199.0,6.2351]
["bitfinex","SOLUSD",1734662726380,20.0,199.14,199.01,0.75360924]
["bitfinex","SOLUSD",1734662726670,52.563784,199.16,199.01,0.75360924]
["bitfinex","SOLUSD",1734662727037,52.563784,199.16,199.04,21.80603545]
["bitfinex","SOLUSD",1734662727038,21.80603545,199.12,199.04,21.80603545]
["bitfinex","SOLUSD",1734662727233,21.80603545,199.12,199.05,21.80603545]
["bitfinex","SOLUSD",1734662727549,21.80603545,199.14,199.07,21.80603545]
["bitfinex","SOLUSD",1734662728069,21.80603545,199.14,199.01,0.75360924]
["bitfinex","SOLUSD",1734662728070,21.80603545,199.13,199.05,21.80603545]
["bitfinex","SOLUSD",1734662728260,21.80603545,199.12,199.05,21.80603545]
["bitfinex","SOLUSD",1734662728572,21.80603545,199.1,199.03,21.80603545]
["bitfinex","SOLUSD",1734662728878,2.5571,199.18,199.0,6.2351]
["bitfinex","SOLUSD",1734662728879,17.5632,199.28,199.11,2.359]
["bitfinex","SOLUSD",1734662729169,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662730143,27.31471273,199.28,199.14,21.80603545]
["bitfinex","SOLUSD",1734662730144,21.80603545,199.2,199.14,21.80603545]
["bitfinex","SOLUSD",1734662730382,21.80603545,199.18,199.1,28.37813545]
["bitfinex","SOLUSD",1734662731264,21.80603545,199.16,199.1,6.5721]
["bitfinex","SOLUSD",1734662731589,21.80603545,199.16,199.08,21.80603545]
["bitfinex","SOLUSD",1734662732085,21.80603545,199.14,199.06,21.80603545]
["bitfinex","SOLUSD",1734662732487,21.80603545,199.18,199.1,21.80603545]
["bitfinex","SOLUSD",1734662732787,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662732959,39.77242604,199.32,199.05,8.7715]
["bitfinex","SOLUSD",1734662732960,21.80603545,199.24,199.16,21.80603545]
["bitfinex","SOLUSD",1734662733682,2.3931,199.32,199.2,21.80603545]
["bitfinex","SOLUSD",1734662733871,7.0095071,199.35,199.17,6.3832]
["bitfinex","SOLUSD",1734662733872,21.80603545,199.3,199.22,21.80603545]
["bitfinex","SOLUSD",1734662735391,21.80603545,199.26,199.18,24.37653545]
["bitfinex","SOLUSD",1734662736089,21.80603545,199.28,199.2,21.80603545]
["bitfinex","SOLUSD",1734662736390,21.80603545,199.3,199.22,21.80603545]
["bitfinex","SOLUSD",1734662737283,21.80603545,199.26,199.18,24.37653545]
["bitfinex","SOLUSD",1734662737783,21.80603545,199.26,199.17,6.3832]
["bitfinex","SOLUSD",1734662738803,21.80603545,199.24,199.17,6.3832]
["bitfinex","SOLUSD",1734662740997,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662741293,6.66,199.29,199.12,9.0499]
["bitfinex","SOLUSD",1734662741294,21.80603545,199.2,199.12,30.85593545]
["bitfinex","SOLUSD",1734662742297,21.80603545,199.2,199.12,28.28863545]
["bitfinex","SOLUSD",1734662742809,21.80603545,199.17,199.09,21.80603545]
["bitfinex","SOLUSD",1734662743103,21.80603545,199.15,199.08,21.80603545]
["bitfinex","SOLUSD",1734662743880,21.80603545,199.14,199.07,30.73373545]
["bitfinex","SOLUSD",1734662744082,21.80603545,199.12,199.07,6.5581]
["bitfinex","SOLUSD",1734662744283,21.80603545,199.11,199.04,21.80603545]
["bitfinex","SOLUSD",1734662744592,21.80603545,199.12,199.04,21.80603545]
["bitfinex","SOLUSD",1734662744896,21.80603545,199.11,199.03,21.80603545]
["bitfinex","SOLUSD",1734662745095,21.80603545,199.12,199.05,21.80603545]
["bitfinex","SOLUSD",1734662745297,21.80603545,199.11,199.04,21.80603545]
["bitfinex","SOLUSD",1734662745688,21.80603545,199.08,199.02,6.5581]
["bitfinex","SOLUSD",1734662746575,21.80603545,199.06,198.99,21.80603545]
["bitfinex","SOLUSD",1734662747004,21.80603545,199.06,198.98,21.80603545]
["bitfinex","SOLUSD",1734662747179,21.80603545,199.04,198.97,27.84003545]
["bitfinex","SOLUSD",1734662747378,21.80603545,199.02,198.95,21.80603545]
["bitfinex","SOLUSD",1734662747587,21.80603545,199.01,198.94,21.80603545]
["bitfinex","SOLUSD",1734662747968,21.80603545,199.0,198.93,21.80603545]
["bitfinex","SOLUSD",1734662748271,21.80603545,198.98,198.92,6.034]
["bitfinex","SOLUSD",1734662749307,8.7934,199.02,198.89,21.80603545]
["bitfinex","SOLUSD",1734662749308,21.80603545,198.96,198.89,21.80603545]
["bitfinex","SOLUSD",1734662749507,21.80603545,198.96,198.88,21.80603545]
["bitfinex","SOLUSD",1734662749673,21.80603545,198.96,198.89,21.80603545]
["bitfinex","SOLUSD",1734662749868,21.80603545,198.96,198.88,21.80603545]
["bitfinex","SOLUSD",1734662750296,21.80603545,198.96,198.89,21.80603545]
["bitfinex","SOLUSD",1734662750685,21.80603545,198.94,198.87,28.16443545]
["bitfinex","SOLUSD",1734662751003,21.80603545,199.0,198.93,21.80603545]
["bitfinex","SOLUSD",1734662751198,2.4475,199.09,198.94,0.75379143]
["bitfinex","SOLUSD",1734662751573,4.49247341,199.09,198.89,0.7537541]
["bitfinex","SOLUSD",1734662751885,21.80603545,199.03,198.96,21.80603545]
["bitfinex","SOLUSD",1734662752280,21.80603545,199.04,198.96,21.80603545]
["bitfinex","SOLUSD",1734662752676,21.80603545,199.03,198.96,21.80603545]
["bitfinex","SOLUSD",1734662753406,8.7855,199.19,198.98,21.80603545]
["bitfinex","SOLUSD",1734662753587,21.80603545,199.08,199.01,21.80603545]
["bitfinex","SOLUSD",1734662753786,21.80603545,199.1,199.01,21.80603545]
["bitfinex","SOLUSD",1734662753983,21.80603545,199.12,199.03,28.44403545]
["bitfinex","SOLUSD",1734662754191,21.80603545,199.08,199.03,6.638]
["bitfinex","SOLUSD",1734662754382,21.80603545,199.06,198.99,21.80603545]
["bitfinex","SOLUSD",1734662754786,21.80603545,199.06,198.97,28.44403545]
["bitfinex","SOLUSD",1734662755506,21.80603545,199.06,198.99,21.80603545]
["bitfinex","SOLUSD",1734662755681,21.80603545,199.08,198.99,0.75360953]
["bitfinex","SOLUSD",1734662756008,21.80603545,199.07,199.0,21.80603545]
["bitfinex","SOLUSD",1734662756379,8.7891,199.11,198.97,6.638]
["bitfinex","SOLUSD",1734662756380,21.80603545,199.09,199.01,22.55957963]
["bitfinex","SOLUSD",1734662756637,21.80603545,199.11,199.04,21.80603545]
["bitfinex","SOLUSD",1734662756785,21.80603545,199.12,199.04,21.80603545]
["bitfinex","SOLUSD",1734662757387,8.7875,199.15,199.0,21.80603545]
["bitfinex","SOLUSD",1734662757388,21.80603545,199.08,199.0,21.80603545]
["bitfinex","SOLUSD",1734662761419,21.80603545,199.1,199.02,21.80603545]
["bitfinex","SOLUSD",1734662761815,21.80603545,199.08,199.0,21.80603545]
["bitfinex","SOLUSD",1734662762015,21.80603545,199.06,198.98,21.80603545]
["bitfinex","SOLUSD",1734662762201,21.80603545,199.04,198.97,6.638]
["bitfinex","SOLUSD",1734662764154,21.80603545,199.02,198.94,21.80603545]
["bitfinex","SOLUSD",1734662764292,21.80603545,199.0,198.92,28.74218905]
["bitfinex","SOLUSD",1734662764498,21.80603545,198.98,198.92,6.1823]
["bitfinex","SOLUSD",1734662764815,21.80603545,198.96,198.88,21.80603545]
["bitfinex","SOLUSD",1734662765114,21.80603545,198.92,198.87,6.1823]
["bitfinex","SOLUSD",1734662765488,21.80603545,198.88,198.82,6.1823]
["bitfinex","SOLUSD",1734662765694,21.80603545,198.87,198.82,6.1823]
["bitfinex","SOLUSD",1734662766000,21.80603545,198.88,198.82,6.1823]
["bitfinex","SOLUSD",1734662766404,21.80603545,198.87,198.82,6.1823]
["bitfinex","SOLUSD",1734662766820,21.80603545,198.86,198.79,24.41503545]
["bitfinex","SOLUSD",1734662766997,21.80603545,198.85,198.79,2.609]
["bitfinex","SOLUSD",1734662767419,21.80603545,198.85,198.78,21.80603545]
["bitfinex","SOLUSD",1734662767724,21.80603545,198.86,198.78,21.80603545]
["bitfinex","SOLUSD",1734662768235,21.80603545,198.84,198.77,6.1823]
["bitfinex","SOLUSD",1734662768415,8.7987,198.9,198.74,24.36783545]
["bitfinex","SOLUSD",1734662768416,21.80603545,198.82,198.74,24.36783545]
["bitfinex","SOLUSD",1734662768618,21.80603545,198.82,198.75,21.80603545]
["bitfinex","SOLUSD",1734662769011,21.80603545,198.81,198.74,2.5618]
["bitfinex","SOLUSD",1734662769211,21.80603545,198.8,198.73,21.80603545]
["bitfinex","SOLUSD",1734662769619,21.80603545,198.79,198.72,28.37013545]
["bitfinex","SOLUSD",1734662769908,3.0449852,199.02,198.79,6.5414]
["bitfinex","SOLUSD",1734662770119,29.59268074,199.03,198.96,21.80603545]
["bitfinex","SOLUSD",1734662770430,29.59268074,199.03,198.88,24.31473545]
["bitfinex","SOLUSD",1734662770431,7.78664529,199.03,199.0,21.80603545]
["bitfinex","SOLUSD",1734662770602,21.80603545,199.1,199.02,21.80603545]
["bitfinex","SOLUSD",1734662771016,10.818878,199.15,199.05,21.80603545]
["bitfinex","SOLUSD",1734662771236,21.80603545,199.17,199.09,21.80603545]
["bitfinex","SOLUSD",1734662771418,21.80603545,199.18,199.1,21.80603545]
["bitfinex","SOLUSD",1734662771924,21.80603545,199.21,199.12,21.80603545]
["bitfinex","SOLUSD",1734662772239,21.80603545,199.22,199.14,21.80603545]
["bitfinex","SOLUSD",1734662772420,8.7819,199.28,199.15,21.80603545]
["bitfinex","SOLUSD",1734662772421,21.80603545,199.24,199.15,21.80603545]
["bitfinex","SOLUSD",1734662773003,35.4259927,199.24,199.16,35.4259927]
["bitfinex","SOLUSD",1734662773840,35.4259927,199.23,199.16,35.4259927]
["bitfinex","SOLUSD",1734662774539,35.4259927,199.24,199.16,35.4259927]
["bitfinex","SOLUSD",1734662774839,35.4259927,199.23,199.15,35.4259927]
["bitfinex","SOLUSD",1734662775035,35.4259927,199.22,199.14,35.4259927]
["bitfinex","SOLUSD",1734662775241,35.4259927,199.2,199.12,35.4259927]
["bitfinex","SOLUSD",1734662775441,35.4259927,199.2,199.13,35.4259927]
["bitfinex","SOLUSD",1734662775653,35.4259927,199.21,199.13,35.4259927]
["bitfinex","SOLUSD",1734662776347,35.4259927,199.19,199.11,35.4259927]
["bitfinex","SOLUSD",1734662776513,35.4259927,199.21,199.14,35.4259927]
["bitfinex","SOLUSD",1734662776714,35.4259927,199.22,199.15,35.4259927]
["bitfinex","SOLUSD",1734662776943,35.4259927,199.24,199.17,35.4259927]
["bitfinex","SOLUSD",1734662777141,8.7816,199.28,199.05,35.4259927]
["bitfinex","SOLUSD",1734662777142,35.4259927,199.17,199.05,35.4259927]
["bitfinex","SOLUSD",1734662777330,12.73475559,199.28,199.05,35.4259927]
["bitfinex","SOLUSD",1734662777542,35.4259927,199.13,199.05,35.4259927]
["bitfinex","SOLUSD",1734662777920,35.4259927,199.11,199.03,35.4259927]
["bitfinex","SOLUSD",1734662778130,35.4259927,199.09,199.01,35.4259927]
["bitfinex","SOLUSD",1734662778328,35.4259927,199.09,198.96,3.28968053]
["bitfinex","SOLUSD",1734662778533,35.4259927,199.11,199.03,35.4259927]
["bitfinex","SOLUSD",1734662779333,35.4259927,199.11,199.05,35.4259927]
["bitfinex","SOLUSD",1734662779539,35.4259927,199.13,199.05,35.4259927]
["bitfinex","SOLUSD",1734662780060,35.4259927,199.11,199.03,35.4259927]
["bitfinex","SOLUSD",1734662780262,35.4259927,199.09,199.01,35.4259927]
["bitfinex","SOLUSD",1734662780458,35.4259927,199.11,199.03,35.4259927]
["bitfinex","SOLUSD",1734662782053,35.4259927,199.09,199.01,35.4259927]
["bitfinex","SOLUSD",1734662782355,8.7886,199.12,198.97,35.4259927]
["bitfinex","SOLUSD",1734662782356,35.4259927,199.05,198.97,35.4259927]
["bitfinex","SOLUSD",1734662782570,35.4259927,199.03,198.95,35.4259927]
["bitfinex","SOLUSD",1734662782734,35.4259927,199.01,198.95,35.4259927]
["bitfinex","SOLUSD",1734662783143,35.4259927,199.01,198.94,41.9673927]
["bitfinex","SOLUSD",1734662784257,35.4259927,198.98,198.91,35.4259927]
["bitfinex","SOLUSD",1734662784428,8.791,199.07,198.94,35.4259927]
["bitfinex","SOLUSD",1734662784629,35.4259927,199.06,198.98,35.4259927]
["bitfinex","SOLUSD",1734662784839,8.791,199.07,198.98,35.4259927]
["bitfinex","SOLUSD",1734662785355,2.5295,199.19,198.98,35.4259927]
["bitfinex","SOLUSD",1734662785553,2.5295,199.19,198.93,20.0]
["bitfinex","SOLUSD",1734662785554,8.7891,199.11,198.93,20.0]
["bitfinex","SOLUSD",1734662785761,8.7891,199.11,198.95,20.0]
["bitfinex","SOLUSD",1734662785940,35.4259927,199.09,199.01,35.4259927]
["bitfinex","SOLUSD",1734662786264,8.7891,199.11,198.96,0.75356042]
["bitfinex","SOLUSD",1734662786265,35.4259927,199.07,199.0,35.4259927]
["bitfinex","SOLUSD",1734662786558,35.4259927,199.09,199.01,35.4259927]
["bitfinex","SOLUSD",1734662786855,35.4259927,199.07,199.0,35.4259927]
["bitfinex","SOLUSD",1734662787456,35.4259927,199.08,199.0,35.4259927]
["bitfinex","SOLUSD",1734662787762,35.4259927,199.09,199.01,35.4259927]
["bitfinex","SOLUSD",1734662789361,35.4259927,199.07,199.0,35.4259927]
["bitfinex","SOLUSD",1734662790064,26.3607,199.16,198.97,35.4259927]
["bitfinex","SOLUSD",1734662790065,35.4259927,199.04,198.97,35.4259927]
["bitfinex","SOLUSD",1734662790362,35.4259927,199.03,198.95,35.4259927]
["bitfinex","SOLUSD",1734662790558,35.4259927,199.01,198.94,35.4259927]
["bitfinex","SOLUSD",1734662791568,35.4259927,199.04,198.97,35.4259927]
["bitfinex","SOLUSD",1734662791854,35.4259927,199.06,198.99,35.4259927]
["bitfinex","SOLUSD",1734662792060,35.4259927,199.09,199.01,35.4259927]
["bitfinex","SOLUSD",1734662792556,35.4259927,199.11,199.03,35.4259927]
["bitfinex","SOLUSD",1734662792760,8.7858,199.19,199.08,35.4259927]
["bitfinex","SOLUSD",1734662793062,35.4259927,199.19,199.11,35.4259927]
["bitfinex","SOLUSD",1734662793930,35.4259927,199.18,199.11,35.4259927]
["bitfinex","SOLUSD",1734662794217,8.7841,199.23,199.1,35.4259927]
["bitfinex","SOLUSD",1734662794218,35.4259927,199.16,199.1,35.4259927]
["bitfinex","SOLUSD",1734662794333,35.4259927,199.15,199.07,35.4259927]
["bitfinex","SOLUSD",1734662794538,35.4259927,199.21,199.06,35.4259927]
["bitfinex","SOLUSD",1734662794539,35.4259927,199.13,199.06,35.4259927]
["bitfinex","SOLUSD",1734662795066,20.0,199.18,199.08,35.4259927]
["bitfinex","SOLUSD",1734662795357,35.4259927,199.2,199.12,35.4259927]
["bitfinex","SOLUSD",1734662795655,35.4259927,199.22,199.15,35.4293269]
["bitfinex","SOLUSD",1734662795842,35.4293269,199.22,199.15,35.4293269]
["bitfinex","SOLUSD",1734662796041,35.4293269,199.23,199.15,35.4293269]
["bitfinex","SOLUSD",1734662796349,35.4293269,199.24,199.17,35.4293269]
["bitfinex","SOLUSD",1734662797434,35.4293269,199.25,199.17,35.4293269]
["bitfinex","SOLUSD",1734662797633,35.4293269,199.29,199.21,35.4293269]
["bitfinex","SOLUSD",1734662797958,35.4293269,199.3,199.23,35.4293269]
["bitfinex","SOLUSD",1734662798165,35.4293269,199.3,199.22,36.18209077]
["bitfinex","SOLUSD",1734662798747,35.4293269,199.27,199.2,35.4293269]
["bitfinex","SOLUSD",1734662799446,35.4293269,199.28,199.21,35.4293269]
["bitfinex","SOLUSD",1734662799674,35.4293269,199.29,199.21,35.4293269]
["bitfinex","SOLUSD",1734662799842,35.4293269,199.28,199.21,35.4293269]
["bitfinex","SOLUSD",1734662800450,8.7789,199.34,199.18,6.5485]
["bitfinex","SOLUSD",1734662800451,35.4293269,199.24,199.18,6.5485]
["bitfinex","SOLUSD",1734662800767,35.4293269,199.22,199.15,35.4293269]
["bitfinex","SOLUSD",1734662800946,35.4293269,199.23,199.16,35.4293269]
["bitfinex","SOLUSD",1734662801575,35.4293269,199.21,199.14,35.4293269]
["bitfinex","SOLUSD",1734662801772,23.776884,199.29,199.12,36.18231637]
["bitfinex","SOLUSD",1734662801773,35.4293269,199.19,199.12,36.18231637]
["bitfinex","SOLUSD",1734662801945,35.4293269,199.19,199.12,35.4293269]
["bitfinex","SOLUSD",1734662802661,35.4293269,199.18,199.11,41.9586269]
["bitfinex","SOLUSD",1734662803468,35.4293269,199.17,199.11,6.4772454]
["bitfinex","SOLUSD",1734662803657,8.7833,199.24,199.01,12.5619]
["bitfinex","SOLUSD",1734662803658,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662803972,35.4293269,199.13,199.06,35.4293269]
["bitfinex","SOLUSD",1734662804164,35.4293269,199.2,199.04,0.75330749]
["bitfinex","SOLUSD",1734662804165,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662804360,35.4293269,199.16,199.09,35.4293269]
["bitfinex","SOLUSD",1734662804542,35.4293269,199.2,199.13,35.4293269]
["bitfinex","SOLUSD",1734662804745,35.4293269,199.22,199.15,35.4293269]
["bitfinex","SOLUSD",1734662804973,8.7818,199.28,199.17,35.4293269]
["bitfinex","SOLUSD",1734662805669,35.4293269,199.23,199.16,35.4293269]
["bitfinex","SOLUSD",1734662805873,35.4293269,199.21,199.14,35.4293269]
["bitfinex","SOLUSD",1734662806377,35.4293269,199.22,199.14,35.4293269]
["bitfinex","SOLUSD",1734662806575,35.4293269,199.22,199.15,35.4293269]
["bitfinex","SOLUSD",1734662806745,35.4293269,199.22,199.12,0.75303952]
["bitfinex","SOLUSD",1734662806946,35.4293269,199.2,199.13,35.4293269]
["bitfinex","SOLUSD",1734662807146,35.4293269,199.18,199.11,41.5360269]
["bitfinex","SOLUSD",1734662807376,35.4293269,199.16,199.08,35.4293269]
["bitfinex","SOLUSD",1734662807551,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662807753,35.4293269,199.13,199.06,35.4293269]
["bitfinex","SOLUSD",1734662807958,35.4293269,199.13,199.05,42.0835269]
["bitfinex","SOLUSD",1734662808363,35.4293269,199.2,199.03,2.4002]
["bitfinex","SOLUSD",1734662808364,35.4293269,199.1,199.03,2.4002]
["bitfinex","SOLUSD",1734662808580,35.4293269,199.09,199.01,35.4293269]
["bitfinex","SOLUSD",1734662809211,35.4293269,199.08,199.01,35.4293269]
["bitfinex","SOLUSD",1734662809357,35.4293269,199.07,199.0,35.4293269]
["bitfinex","SOLUSD",1734662809759,35.4293269,199.05,198.99,6.6542]
["bitfinex","SOLUSD",1734662810078,35.4293269,199.0,198.91,6.6542]
["bitfinex","SOLUSD",1734662810281,35.4293269,198.97,198.91,6.6542]
["bitfinex","SOLUSD",1734662810446,35.4293269,198.98,198.91,42.0835269]
["bitfinex","SOLUSD",1734662810647,35.4293269,199.0,198.93,35.4293269]
["bitfinex","SOLUSD",1734662810880,20.0,199.07,198.98,35.4293269]
["bitfinex","SOLUSD",1734662811077,35.4293269,199.06,198.99,35.4293269]
["bitfinex","SOLUSD",1734662811257,17.5743,199.16,199.02,35.4293269]
["bitfinex","SOLUSD",1734662811258,35.4293269,199.09,199.02,35.4293269]
["bitfinex","SOLUSD",1734662811777,35.4293269,199.11,199.03,35.4293269]
["bitfinex","SOLUSD",1734662811948,35.4293269,199.12,199.05,35.4293269]
["bitfinex","SOLUSD",1734662812483,35.4293269,199.13,199.05,35.4293269]
["bitfinex","SOLUSD",1734662812651,35.4293269,199.12,199.05,35.4293269]
["bitfinex","SOLUSD",1734662813386,35.4293269,199.13,199.06,35.4293269]
["bitfinex","SOLUSD",1734662813569,8.7858,199.19,199.01,0.75342256]
["bitfinex","SOLUSD",1734662813570,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662813905,35.4293269,199.17,199.09,35.4293269]
["bitfinex","SOLUSD",1734662814076,35.4293269,199.17,199.1,35.4293269]
["bitfinex","SOLUSD",1734662814269,35.4293269,199.18,199.11,35.4293269]
["bitfinex","SOLUSD",1734662814469,35.4293269,199.19,199.12,35.4293269]
["bitfinex","SOLUSD",1734662814960,35.4293269,199.18,199.1,35.4293269]
["bitfinex","SOLUSD",1734662815166,35.4293269,199.17,199.1,35.4293269]
["bitfinex","SOLUSD",1734662815366,35.4293269,199.16,199.09,35.4293269]
["bitfinex","SOLUSD",1734662815894,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662816094,35.4293269,199.16,199.08,35.4293269]
["bitfinex","SOLUSD",1734662816263,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662816463,35.4293269,199.13,199.06,35.4293269]
["bitfinex","SOLUSD",1734662816664,35.4293269,199.12,199.05,35.4293269]
["bitfinex","SOLUSD",1734662816888,23.776884,199.19,199.03,35.4293269]
["bitfinex","SOLUSD",1734662816889,35.4293269,199.1,199.03,35.4293269]
["bitfinex","SOLUSD",1734662817095,35.4293269,199.11,199.04,35.4293269]
["bitfinex","SOLUSD",1734662817900,35.4293269,199.11,199.03,35.4293269]
["bitfinex","SOLUSD",1734662818104,35.4293269,199.11,199.04,35.4293269]
["bitfinex","SOLUSD",1734662818398,35.4293269,199.14,199.07,35.4293269]
["bitfinex","SOLUSD",1734662818771,35.4293269,199.16,199.08,35.4293269]
["bitfinex","SOLUSD",1734662819373,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662819599,35.4293269,199.16,199.09,35.4293269]
["bitfinex","SOLUSD",1734662820586,35.4293269,199.15,199.08,35.4293269]
["bitfinex","SOLUSD",1734662820792,35.4293269,199.18,199.1,35.4293269]
["bitfinex","SOLUSD",1734662820987,35.4293269,199.21,199.13,35.4293269]
["bitfinex","SOLUSD",1734662821306,35.4293269,199.2,199.13,35.4293269]
["bitfinex","SOLUSD",1734662821474,35.4293269,199.18,199.1,35.4293269]
["bitfinex","SOLUSD",1734662821668,8.7836,199.24,199.1,35.4293269]
["bitfinex","SOLUSD",1734662821669,35.4293269,199.17,199.1,35.4293269]
["bitfinex","SOLUSD",1734662821871,35.4293269,199.18,199.1,35.4293269]
["bitfinex","SOLUSD",1734662822808,35.4293269,199.19,199.11,35.4293269]
["bitfinex","SOLUSD",1734662823004,35.4293269,199.21,199.13,35.4293269]
["bitfinex","SOLUSD",1734662823191,35.4293269,199.22,199.14,35.4293269]
["bitfinex","SOLUSD",1734662823698,35.4293269,199.22,199.15,35.4293269]
["bitfinex","SOLUSD",1734662824068,35.4293269,199.23,199.15,35.4293269]
["bitfinex","SOLUSD",1734662825702,35.4293269,199.23,199.16,35.4293269]
["bitfinex","SOLUSD",1734662825905,35.4293269,199.22,199.14,35.4293269]
["bitfinex","SOLUSD",1734662826110,35.4293269,199.19,199.11,35.4293269]
["bitfinex","SOLUSD",1734662826309,35.4293269,199.19,199.12,35.4293269]
["bitfinex","SOLUSD",1734662826773,35.4293269,199.21,199.13,35.4293269]
["bitfinex","SOLUSD",1734662827181,35.4293269,199.22,199.15,35.4293269]
["bitfinex","SOLUSD",1734662827486,35.4293269,199.23,199.15,35.4293269]
["bitfinex","SOLUSD",1734662828475,35.4293269,199.2,199.13,35.4293269]
["bitfinex","SOLUSD",1734662828907,35.4293269,199.19,199.12,35.4293269]
["bitfinex","SOLUSD",1734662829408,35.4293269,199.17,199.1,35.4293269]
["bitfinex","SOLUSD",1734662830008,35.4293269,199.16,199.09,35.4293269]
["bitfinex","SOLUSD",1734662830310,35.4293269,199.24,199.15,35.4293269]
["bitfinex","SOLUSD",1734662830607,35.4293269,199.25,199.17,35.4293269]
["bitfinex","SOLUSD",1734662830979,35.4293269,199.25,199.18,35.4293269]
["bitfinex","SOLUSD",1734662831275,6.4408,199.32,199.19,35.4293269]
["bitfinex","SOLUSD",1734662831276,35.4293269,199.26,199.19,35.4293269]
["bitfinex","SOLUSD",1734662831682,35.4293269,199.25,199.18,35.4293269]
["bitfinex","SOLUSD",1734662831899,35.4293269,199.25,199.17,35.4293269]
["bitfinex","SOLUSD",1734662832376,35.4293269,199.25,199.18,35.4293269]
["bitfinex","SOLUSD",1734662832579,35.4293269,199.25,199.17,35.4293269]
["bitfinex","SOLUSD",1734662832796,35.4293269,199.25,199.18,35.4293269]
["bitfinex","SOLUSD",1734662833182,35.4293269,199.23,199.16,35.4293269]
["bitfinex","SOLUSD",1734662833387,35.4293269,199.24,199.17,35.4293269]
["bitfinex","SOLUSD",1734662834113,35.4293269,199.21,199.15,6.5347]
["bitfinex","SOLUSD",1734662834290,35.4293269,199.19,199.11,35.4293269]
["bitfinex","SOLUSD",1734662834491,35.4293269,199.15,199.09,6.6206]
["bitfinex","SOLUSD",1734662835020,35.4293269,199.16,199.09,42.0499269]
["bitfinex","SOLUSD",1734662835214,35.4293269,199.19,199.12,35.4293269]
["bitfinex","SOLUSD",1734662835510,35.4293269,199.2,199.13,35.4293269]
["bitfinex","SOLUSD",1734662835680,35.4293269,199.2,199.12,35.4293269]
["bitfinex","SOLUSD",1734662835886,35.4293269,199.17,199.09,42.8030729]
["bitfinex","SOLUSD",1734662836196,35.4293269,199.17,199.09,42.0499269]
["bitfinex","SOLUSD",1734662836396,35.4293269,199.16,199.08,35.4293269]
["bitfinex","SOLUSD",1734662836593,35.4293269,199.14,199.07,35.4293269]
["bitfinex","SOLUSD",1734662836818,35.4293269,199.2,199.04,6.6206]
["bitfinex","SOLUSD",1734662836986,35.4293269,199.07,199.04,6.6206]
["bitfinex","SOLUSD",1734662837386,35.4293269,199.08,199.04,6.6206]
["bitfinex","SOLUSD",1734662837815,35.4293269,199.14,199.07,35.4293269]
["bitfinex","SOLUSD",1734662838198,35.4293269,199.12,199.05,35.4293269]
["bitfinex","SOLUSD",1734662839192,35.4293269,199.12,198.98,3.02833175]
["bitfinex","SOLUSD",1734662839193,35.4293269,199.06,198.98,6.6206]
["bitfinex","SOLUSD",1734662839398,8.7877,199.15,198.98,6.6206]
["bitfinex","SOLUSD",1734662839399,35.4293269,199.04,198.98,6.6206]
["bitfinex","SOLUSD",1734662840002,35.4293269,199.05,198.98,42.0499269]
["bitfinex","SOLUSD",1734662840325,35.4293269,199.11,199.03,35.4293269]
["bitfinex","SOLUSD",1734662840497,35.4293269,199.11,199.04,35.4293269]
["bitfinex","SOLUSD",1734662840818,35.4293269,199.1,199.03,35.4293269]
["bitfinex","SOLUSD",1734662841022,35.4293269,199.1,198.98,7.37429431]
["bitfinex","SOLUSD",1734662841023,21.8317495,199.08,199.01,21.8317495]
["bitfinex","SOLUSD",1734662841196,21.8317495,199.05,198.98,28.4523495]
["bitfinex","SOLUSD",1734662841892,21.8317495,199.06,198.99,21.8317495]
["bitfinex","SOLUSD",1734662842318,21.8317495,199.08,199.0,21.8317495]
["bitfinex","SOLUSD",1734662842509,21.8317495,199.08,198.98,6.6206]
["bitfinex","SOLUSD",1734662842822,21.8317495,198.99,198.89,21.8317495]
["bitfinex","SOLUSD",1734662842995,21.8317495,199.01,198.93,21.8317495]
["bitfinex","SOLUSD",1734662843524,21.8317495,199.03,198.95,21.8317495]
["bitfinex","SOLUSD",1734662843688,21.8317495,199.05,198.98,21.8317495]
["bitfinex","SOLUSD",1734662844002,21.8317495,199.06,198.98,21.8317495]
["bitfinex","SOLUSD",1734662844201,21.8317495,199.04,198.96,21.8317495]
["bitfinex","SOLUSD",1734662844405,21.8317495,199.02,198.95,21.8317495]
["bitfinex","SOLUSD",1734662844719,21.8317495,199.08,199.0,21.8317495]
["bitfinex","SOLUSD",1734662845096,21.8317495,199.06,198.98,21.8317495]
["bitfinex","SOLUSD",1734662845499,21.8317495,199.05,198.97,21.8317495]
["bitfinex","SOLUSD",1734662845699,21.8317495,199.06,198.98,21.8317495]
["bitfinex","SOLUSD",1734662846805,21.8317495,199.09,199.02,21.8317495]
["bitfinex","SOLUSD",1734662847322,21.8317495,199.07,198.99,21.8317495]
["bitfinex","SOLUSD",1734662847492,11.3022,199.13,198.97,27.9251495]
["bitfinex","SOLUSD",1734662847493,21.8317495,199.05,198.97,27.9251495]
["bitfinex","SOLUSD",1734662848425,21.8317495,199.04,198.97,27.9251495]
["bitfinex","SOLUSD",1734662848723,21.8317495,199.02,198.95,21.8317495]
["bitfinex","SOLUSD",1734662848928,21.8317495,199.01,198.94,21.8317495]
["bitfinex","SOLUSD",1734662849298,21.8317495,198.99,198.92,28.1866495]
["bitfinex","SOLUSD",1734662849498,21.8317495,199.03,198.96,21.8317495]
["bitfinex","SOLUSD",1734662849695,21.8317495,199.04,198.97,21.8317495]
["bitfinex","SOLUSD",1734662849908,21.8317495,199.03,198.96,21.8317495]
["bitfinex","SOLUSD",1734662850106,21.8317495,199.03,198.95,21.8317495]
["bitfinex","SOLUSD",1734662850304,21.8317495,199.04,198.96,21.8317495]
["bitfinex","SOLUSD",1734662850609,41.8317495,199.04,198.96,21.8317495]
["bitfinex","SOLUSD",1734662850999,21.8317495,199.03,198.96,21.8317495]
["bitfinex","SOLUSD",1734662851200,21.8317495,199.04,198.96,21.8317495]
["bitfinex","SOLUSD",1734662851601,21.84282971,199.03,198.96,21.84282971]
["bitfinex","SOLUSD",1734662853320,21.84282971,199.03,198.94,21.84282971]
["bitfinex","SOLUSD",1734662853720,8.7919,199.05,198.94,21.84282971]
["bitfinex","SOLUSD",1734662853927,21.84282971,199.08,199.0,21.84282971]
["bitfinex","SOLUSD",1734662854130,21.84282971,199.1,199.02,21.84282971]
["bitfinex","SOLUSD",1734662854333,21.84282971,199.11,199.04,21.84282971]
["bitfinex","SOLUSD",1734662854630,21.84282971,199.13,199.06,21.84282971]
["bitfinex","SOLUSD",1734662855005,21.84282971,199.15,199.08,21.84282971]
["bitfinex","SOLUSD",1734662855199,21.84282971,199.17,199.08,21.84282971]
["bitfinex","SOLUSD",1734662855419,21.84282971,199.17,199.09,21.84282971]
["bitfinex","SOLUSD",1734662855616,21.84282971,199.15,199.08,21.84282971]
["bitfinex","SOLUSD",1734662855813,21.84282971,199.15,199.07,21.84282971]
["bitfinex","SOLUSD",1734662856010,21.84282971,199.14,199.06,21.84282971]
["bitfinex","SOLUSD",1734662856532,21.84282971,199.12,199.04,28.02502971]
["bitfinex","SOLUSD",1734662856826,8.7864,199.18,199.04,28.02502971]
["bitfinex","SOLUSD",1734662856827,21.84282971,199.11,199.04,28.02502971]
["bitfinex","SOLUSD",1734662857639,21.84282971,199.12,199.05,21.84282971]
["bitfinex","SOLUSD",1734662857803,21.84282971,199.11,199.04,28.02502971]
["bitfinex","SOLUSD",1734662859123,21.84282971,199.08,199.01,21.84282971]
["bitfinex","SOLUSD",1734662859329,21.84282971,199.05,198.99,6.1822]
["bitfinex","SOLUSD",1734662859528,21.84282971,199.04,198.97,21.84282971]
["bitfinex","SOLUSD",1734662859827,21.84282971,199.05,198.98,21.84282971]
["bitfinex","SOLUSD",1734662860009,21.84282971,199.03,198.96,21.84282971]
["bitfinex","SOLUSD",1734662860213,21.84282971,199.01,198.94,28.02502971]
["bitfinex","SOLUSD",1734662860422,21.84282971,199.02,198.95,21.84282971]
["bitfinex","SOLUSD",1734662860627,21.84282971,199.03,198.96,21.84282971]
["bitfinex","SOLUSD",1734662861524,21.84282971,199.04,198.97,21.84282971]
["bitfinex","SOLUSD",1734662861746,21.84136589,199.04,198.97,21.84136589]
["bitfinex","SOLUSD",1734662862638,21.84136589,199.05,198.98,21.84136589]
["bitfinex","SOLUSD",1734662862930,21.84136589,199.04,198.97,21.84136589]
["bitfinex","SOLUSD",1734662863327,21.84136589,199.06,198.98,21.84136589]
["bitfinex","SOLUSD",1734662863643,21.84136589,199.1,199.03,21.84136589]
["bitfinex","SOLUSD",1734662863932,21.84136589,199.11,199.03,21.84136589]
["bitfinex","SOLUSD",1734662864323,21.84136589,199.1,199.03,21.84136589]
["bitfinex","SOLUSD",1734662864521,21.84136589,199.1,199.02,21.84136589]
["bitfinex","SOLUSD",1734662865635,21.84136589,199.11,199.03,21.84136589]
["bitfinex","SOLUSD",1734662866136,21.84136589,199.1,199.02,21.84136589]
["bitfinex","SOLUSD",1734662866307,21.84136589,199.08,199.0,21.84136589]
["bitfinex","SOLUSD",1734662866499,21.84136589,199.08,199.01,21.84136589]
["bitfinex","SOLUSD",1734662867300,21.84136589,199.07,198.94,6.1822]
["bitfinex","SOLUSD",1734662867525,21.84136589,199.05,198.97,21.84136589]
["bitfinex","SOLUSD",1734662868905,21.84136589,198.99,198.94,6.1822]
["bitfinex","SOLUSD",1734662869105,21.84136589,198.99,198.9,2.495]
["bitfinex","SOLUSD",1734662869106,21.84136589,198.97,198.9,2.495]
["bitfinex","SOLUSD",1734662869307,21.84136589,198.99,198.91,21.84136589]
["bitfinex","SOLUSD",1734662869537,8.791,199.07,198.92,21.84136589]
["bitfinex","SOLUSD",1734662869538,21.84136589,199.0,198.92,21.84136589]
["bitfinex","SOLUSD",1734662870157,21.84136589,199.02,198.95,21.84136589]
["bitfinex","SOLUSD",1734662870639,21.84136589,198.99,198.92,21.84136589]
["bitfinex","SOLUSD",1734662871530,21.84136589,198.99,198.91,21.84136589]
["bitfinex","SOLUSD",1734662871740,21.84136589,198.98,198.9,24.33636589]
["bitfinex","SOLUSD",1734662871951,21.84136589,198.98,198.91,21.84136589]
["bitfinex","SOLUSD",1734662872232,21.84136589,198.98,198.9,24.33636589]
["bitfinex","SOLUSD",1734662872429,21.84136589,198.97,198.89,28.46906589]
["bitfinex","SOLUSD",1734662872634,21.84136589,198.95,198.88,21.84136589]
["bitfinex","SOLUSD",1734662872831,21.84136589,199.0,198.85,21.84136589]
["bitfinex","SOLUSD",1734662872832,21.84136589,198.92,198.85,21.84136589]
["bitfinex","SOLUSD",1734662873054,21.84136589,198.9,198.84,8.9878]
["bitfinex","SOLUSD",1734662873244,21.84136589,199.0,198.81,21.84136589]
["bitfinex","SOLUSD",1734662873245,21.84136589,198.88,198.81,21.84136589]
["bitfinex","SOLUSD",1734662873445,21.84136589,198.88,198.82,30.0]
["bitfinex","SOLUSD",1734662873624,21.84136589,198.88,198.81,21.84136589]
["bitfinex","SOLUSD",1734662873822,21.84136589,198.86,198.79,28.37566589]
["bitfinex","SOLUSD",1734662874025,21.84136589,198.86,198.79,6.5343]
["bitfinex","SOLUSD",1734662874222,2.445,198.96,198.8,21.84136589]
["bitfinex","SOLUSD",1734662874223,21.84136589,198.87,198.8,21.84136589]
["bitfinex","SOLUSD",1734662874450,21.84136589,198.86,198.79,28.37566589]
["bitfinex","SOLUSD",1734662875255,20.0,198.92,198.79,6.5343]
["bitfinex","SOLUSD",1734662875442,21.84136589,198.8,198.74,6.0739]
["bitfinex","SOLUSD",1734662875765,21.84136589,198.81,198.74,6.0739]
["bitfinex","SOLUSD",1734662876251,21.84136589,198.79,198.72,2.589]
["bitfinex","SOLUSD",1734662876422,21.84136589,198.78,198.7,21.84136589]
["bitfinex","SOLUSD",1734662876781,21.84136589,198.76,198.69,27.91526589]
["bitfinex","SOLUSD",1734662877052,21.84136589,198.76,198.69,6.0739]
["bitfinex","SOLUSD",1734662877224,21.84136589,198.74,198.67,2.4171]
["bitfinex","SOLUSD",1734662877646,21.84136589,198.73,198.67,2.4171]
["bitfinex","SOLUSD",1734662878455,21.84136589,198.73,198.66,22.46317299]
["bitfinex","SOLUSD",1734662878638,21.84136589,198.69,198.66,0.6218071]
["bitfinex","SOLUSD",1734662878828,21.84136589,198.68,198.66,0.6218071]
["bitfinex","SOLUSD",1734662879440,21.84136589,198.67,198.66,0.6218071]
["bitfinex","SOLUSD",1734662879650,23.776884,198.71,198.66,0.6218071]
["bitfinex","SOLUSD",1734662879861,45.61824989,198.67,198.66,0.6218071]
["bitfinex","SOLUSD",1734662880533,45.61824989,198.67,198.66,7.1e-06]
["bitfinex","SOLUSD",1734662880862,23.776884,198.63,198.52,28.35596589]
["bitfinex","SOLUSD",1734662881159,21.84136589,198.59,198.52,28.35596589]
["bitfinex","SOLUSD",1734662881464,21.84136589,198.65,198.58,21.84136589]
["bitfinex","SOLUSD",1734662881632,21.84136589,198.65,198.57,21.84136589]
["bitfinex","SOLUSD",1734662881959,21.84136589,198.63,198.56,21.84136589]
["bitfinex","SOLUSD",1734662882336,20.0,198.66,198.53,0.75529888]
["bitfinex","SOLUSD",1734662882535,8.806,198.73,198.55,20.0]
["bitfinex","SOLUSD",1734662882734,2.4247,198.77,198.56,0.75507151]
["bitfinex","SOLUSD",1734662882934,2.95869341,198.75,198.56,0.75507151]
["bitfinex","SOLUSD",1734662883365,21.84136589,198.67,198.6,21.84136589]
["bitfinex","SOLUSD",1734662883567,21.84136589,198.66,198.59,21.84136589]
["bitfinex","SOLUSD",1734662884157,21.84136589,198.68,198.6,21.84136589]
["bitfinex","SOLUSD",1734662884354,21.84136589,198.68,198.61,21.84136589]
["bitfinex","SOLUSD",1734662884967,21.84136589,198.68,198.6,21.84136589]
["bitfinex","SOLUSD",1734662885168,21.84136589,198.67,198.6,21.84136589]
["bitfinex","SOLUSD",1734662885663,21.84136589,198.68,198.61,21.84136589]
["bitfinex","SOLUSD",1734662886168,21.84136589,198.74,198.67,21.84136589]
["bitfinex","SOLUSD",1734662886361,21.84136589,198.75,198.68,21.84136589]
["bitfinex","SOLUSD",1734662886542,21.84136589,198.77,198.7,21.84136589]
["bitfinex","SOLUSD",1734662886740,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662886961,21.84136589,198.79,198.72,21.84136589]
["bitfinex","SOLUSD",1734662887272,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662887470,21.84136589,198.8,198.72,21.84136589]
["bitfinex","SOLUSD",1734662887950,21.84136589,198.78,198.7,21.84136589]
["bitfinex","SOLUSD",1734662888158,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662888873,21.84136589,198.77,198.7,21.84136589]
["bitfinex","SOLUSD",1734662889371,21.84136589,198.77,198.69,21.84136589]
["bitfinex","SOLUSD",1734662889543,21.84136589,198.77,198.7,21.84136589]
["bitfinex","SOLUSD",1734662890075,21.84136589,198.77,198.69,21.84136589]
["bitfinex","SOLUSD",1734662890254,5.00457206,198.86,198.67,21.84136589]
["bitfinex","SOLUSD",1734662890255,21.84136589,198.74,198.67,21.84136589]
["bitfinex","SOLUSD",1734662890454,21.84136589,198.75,198.68,21.84136589]
["bitfinex","SOLUSD",1734662890984,20.0,198.83,198.71,21.84136589]
["bitfinex","SOLUSD",1734662891149,21.84136589,198.79,198.72,21.84136589]
["bitfinex","SOLUSD",1734662891465,21.84136589,198.78,198.7,21.84136589]
["bitfinex","SOLUSD",1734662891674,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662891971,21.84136589,198.78,198.7,21.84136589]
["bitfinex","SOLUSD",1734662893374,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662893543,21.84136589,198.78,198.7,21.84136589]
["bitfinex","SOLUSD",1734662894073,21.84136589,198.81,198.74,21.84136589]
["bitfinex","SOLUSD",1734662894287,21.84136589,198.82,198.75,21.84136589]
["bitfinex","SOLUSD",1734662894460,21.84136589,198.84,198.76,21.84136589]
["bitfinex","SOLUSD",1734662894779,21.84136589,198.85,198.78,21.84136589]
["bitfinex","SOLUSD",1734662894967,21.84136589,198.85,198.77,21.84136589]
["bitfinex","SOLUSD",1734662895177,21.84136589,198.85,198.78,21.84136589]
["bitfinex","SOLUSD",1734662895752,21.84136589,198.87,198.8,21.84136589]
["bitfinex","SOLUSD",1734662895953,21.84136589,198.89,198.81,21.84136589]
["bitfinex","SOLUSD",1734662896378,21.84136589,198.91,198.84,21.84136589]
["bitfinex","SOLUSD",1734662896575,21.84136589,198.92,198.84,21.84136589]
["bitfinex","SOLUSD",1734662897067,21.84136589,198.89,198.82,21.84136589]
["bitfinex","SOLUSD",1734662897262,21.84136589,198.9,198.82,21.84136589]
["bitfinex","SOLUSD",1734662897460,21.84136589,198.95,198.85,20.0]
["bitfinex","SOLUSD",1734662897668,6.569,199.05,198.89,20.0]
["bitfinex","SOLUSD",1734662897874,15.361,199.05,198.9,0.75393914]
["bitfinex","SOLUSD",1734662898463,15.361,199.05,198.93,21.84136589]
["bitfinex","SOLUSD",1734662898464,21.84136589,199.01,198.93,21.84136589]
["bitfinex","SOLUSD",1734662899271,21.84136589,199.05,198.97,21.84136589]
["bitfinex","SOLUSD",1734662899679,21.84136589,199.01,198.94,0.75383111]
["bitfinex","SOLUSD",1734662899857,21.84136589,198.98,198.91,21.84136589]
["bitfinex","SOLUSD",1734662900279,21.84136589,198.99,198.89,20.75391997]
["bitfinex","SOLUSD",1734662900583,21.84136589,198.97,198.9,21.84136589]
["bitfinex","SOLUSD",1734662901279,21.84136589,198.98,198.9,21.84136589]
["bitfinex","SOLUSD",1734662901475,21.84136589,198.98,198.91,21.84136589]
["bitfinex","SOLUSD",1734662901676,21.84136589,198.98,198.89,20.75391997]
["bitfinex","SOLUSD",1734662901677,21.84136589,198.97,198.9,21.84136589]
["bitfinex","SOLUSD",1734662902060,21.84136589,198.98,198.9,21.84136589]
["bitfinex","SOLUSD",1734662902278,21.84136589,198.97,198.9,21.84136589]
["bitfinex","SOLUSD",1734662902593,21.84136589,198.97,198.89,21.84136589]
["bitfinex","SOLUSD",1734662902761,21.84136589,198.94,198.87,21.84136589]
["bitfinex","SOLUSD",1734662902961,21.84136589,198.93,198.86,9.1354]
["bitfinex","SOLUSD",1734662904085,21.84136589,198.96,198.89,21.84136589]
["bitfinex","SOLUSD",1734662904587,21.84136589,198.95,198.87,22.5954869]
["bitfinex","SOLUSD",1734662904789,21.84136589,198.93,198.86,30.97676589]
["bitfinex","SOLUSD",1734662905085,21.84136589,198.93,198.86,9.1354]
["bitfinex","SOLUSD",1734662905382,21.84136589,199.0,198.82,21.84136589]
["bitfinex","SOLUSD",1734662905383,21.84136589,198.9,198.82,21.84136589]
["bitfinex","SOLUSD",1734662905761,21.84136589,198.87,198.81,6.497]
["bitfinex","SOLUSD",1734662907269,21.84136589,198.87,198.74,0.75434937]
["bitfinex","SOLUSD",1734662907270,21.84136589,198.86,198.78,21.84136589]
["bitfinex","SOLUSD",1734662907472,8.7968,198.94,198.75,6.497]
["bitfinex","SOLUSD",1734662907473,21.84136589,198.85,198.77,21.84136589]
["bitfinex","SOLUSD",1734662907884,21.84136589,198.9,198.76,21.84136589]
["bitfinex","SOLUSD",1734662907885,21.84136589,198.83,198.76,21.84136589]
["bitfinex","SOLUSD",1734662908598,21.84136589,198.85,198.77,21.84136589]
["bitfinex","SOLUSD",1734662909068,21.84136589,198.84,198.77,21.84136589]
["bitfinex","SOLUSD",1734662909265,21.84136589,198.82,198.75,6.497]
["bitfinex","SOLUSD",1734662909599,21.84136589,198.8,198.75,6.497]
["bitfinex","SOLUSD",1734662909777,21.84136589,198.8,198.73,2.3661]
["bitfinex","SOLUSD",1734662909983,21.84136589,198.75,198.68,21.84136589]
["bitfinex","SOLUSD",1734662910193,21.84136589,198.75,198.67,24.26426589]
["bitfinex","SOLUSD",1734662910513,21.84136589,198.73,198.66,21.84136589]
["bitfinex","SOLUSD",1734662910674,21.84136589,198.72,198.65,28.49226589]
["bitfinex","SOLUSD",1734662910866,21.84136589,198.73,198.65,28.49226589]
["bitfinex","SOLUSD",1734662911374,21.84136589,198.71,198.65,6.6509]
["bitfinex","SOLUSD",1734662911787,21.84136589,198.72,198.65,6.6509]
["bitfinex","SOLUSD",1734662912390,21.84136589,198.71,198.65,6.6509]
["bitfinex","SOLUSD",1734662912772,48.02386589,198.8,198.69,21.84136589]
["bitfinex","SOLUSD",1734662912773,21.84136589,198.77,198.69,21.84136589]
["bitfinex","SOLUSD",1734662912970,23.776884,198.78,198.66,22.59633423]
["bitfinex","SOLUSD",1734662912971,21.84136589,198.74,198.66,22.59633423]
["bitfinex","SOLUSD",1734662913183,21.84136589,198.72,198.65,28.49226589]
["bitfinex","SOLUSD",1734662913580,21.84136589,198.73,198.65,28.49226589]
["bitfinex","SOLUSD",1734662913979,21.84136589,198.71,198.63,21.84136589]
["bitfinex","SOLUSD",1734662914184,21.84136589,198.7,198.63,21.84136589]
["bitfinex","SOLUSD",1734662914705,21.84136589,198.71,198.64,21.84136589]
["bitfinex","SOLUSD",1734662915079,23.776884,198.79,198.65,21.84136589]
["bitfinex","SOLUSD",1734662915080,21.84136589,198.73,198.65,21.84136589]
["bitfinex","SOLUSD",1734662915299,21.84136589,198.75,198.68,21.84136589]
["bitfinex","SOLUSD",1734662915609,21.84136589,198.77,198.7,21.84136589]
["bitfinex","SOLUSD",1734662915797,21.84136589,198.8,198.73,21.84136589]
["bitfinex","SOLUSD",1734662916307,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662916476,21.84136589,198.78,198.7,41.84136589]
["bitfinex","SOLUSD",1734662916677,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662916896,21.84136589,198.76,198.69,21.84136589]
["bitfinex","SOLUSD",1734662917109,21.84136589,198.78,198.71,21.84136589]
["bitfinex","SOLUSD",1734662918217,21.84136589,198.77,198.7,21.84136589]
["bitfinex","SOLUSD",1734662918601,21.84136589,198.75,198.67,21.84136589]
["bitfinex","SOLUSD",1734662918800,21.84136589,198.76,198.68,21.84136589]
["bitfinex","SOLUSD",1734662919108,21.84136589,198.76,198.69,21.84136589]
["bitfinex","SOLUSD",1734662919327,21.84136589,198.78,198.7,21.84136589]
["bitfinex","SOLUSD",1734662921309,21.84136589,198.79,198.71,21.84136589]
["bitfinex","SOLUSD",1734662921490,21.84136589,198.8,198.72,27.94036589]
["bitfinex","SOLUSD",1734662921804,21.84136589,198.76,198.69,21.84136589]
["bitfinex","SOLUSD",1734662922014,21.84136589,198.74,198.7,20.0]
["bitfinex","SOLUSD",1734662924907,21.84136589,198.56,198.48,21.84136589]
["bitfinex","SOLUSD",1734662925103,21.84136589,198.56,198.46,6.6295071]
["bitfinex","SOLUSD",1734662925104,21.84136589,198.56,198.49,21.84136589]
["bitfinex","SOLUSD",1734662925301,21.84136589,198.58,198.51,21.84136589]
["bitfinex","SOLUSD",1734662925490,21.84136589,198.61,198.53,21.84136589]
["bitfinex","SOLUSD",1734662926012,21.84136589,198.63,198.56,21.84136589]
["bitfinex","SOLUSD",1734662926324,21.84136589,198.63,198.54,0.75534011]
["bitfinex","SOLUSD",1734662926325,21.84136589,198.64,198.57,21.84136589]
["bitfinex","SOLUSD",1734662926634,21.84136589,198.66,198.59,21.84136589]
["bitfinex","SOLUSD",1734662926810,21.84136589,198.67,198.6,21.84136589]
["bitfinex","SOLUSD",1734662927128,21.84136589,198.68,198.61,21.84136589]
["bitfinex","SOLUSD",1734662927326,21.84136589,198.69,198.62,21.84136589]
["bitfinex","SOLUSD",1734662927529,21.84136589,198.7,198.62,21.84136589]
["bitfinex","SOLUSD",1734662927731,21.84136589,198.69,198.62,21.84136589]
["bitfinex","SOLUSD",1734662928098,21.84136589,198.7,198.63,0.75501813]
["bitfinex","SOLUSD",1734662928302,21.84136589,198.69,198.62,21.84136589]
["bitfinex","SOLUSD",1734662928501,21.84136589,198.68,198.61,21.84136589]
["bitfinex","SOLUSD",1734662928721,21.84136589,198.69,198.62,21.84136589]
["bitfinex","SOLUSD",1734662928906,8.8047,198.76,198.62,21.84136589]
["bitfinex","SOLUSD",1734662929231,21.84136589,198.7,198.62,21.84136589]
["bitfinex","SOLUSD",1734662929405,21.84136589,198.7,198.63,21.84136589]
["bitfinex","SOLUSD",1734662929603,21.84136589,198.74,198.66,21.84136589]
["bitfinex","SOLUSD",1734662929932,21.84136589,198.74,198.67,21.84136589]
["bitfinex","SOLUSD",1734662930235,21.84136589,198.72,198.64,21.84136589]
["bitfinex","SOLUSD",1734662930402,21.84136589,198.7,198.63,21.84136589]
["bitfinex","SOLUSD",1734662930733,21.84136589,198.71,198.64,21.84136589]
["bitfinex","SOLUSD",1734662931804,21.84136589,198.69,198.61,21.84136589]
["bitfinex","SOLUSD",1734662932532,21.84136589,198.69,198.62,41.84136589]
["bitfinex","SOLUSD",1734662932928,21.84136589,198.69,198.61,21.84136589]
["bitfinex","SOLUSD",1734662933505,21.84136589,198.69,198.62,21.84136589]
["bitfinex","SOLUSD",1734662933712,21.84136589,198.71,198.63,21.84136589]
["bitfinex","SOLUSD",1734662934211,21.84136589,198.8,198.67,21.84136589]
["bitfinex","SOLUSD",1734662934212,21.84136589,198.74,198.67,21.84136589]
["bitfinex","SOLUSD",1734662934413,21.84136589,198.74,198.66,21.84136589]
["bitfinex","SOLUSD",1734662934633,21.84136589,198.73,198.66,21.84136589]
["bitfinex","SOLUSD",1734662934937,21.84136589,198.74,198.66,21.84136589]
["bitfinex","SOLUSD",1734662935324,21.84136589,198.74,198.67,21.84136589]
["bitfinex","SOLUSD",1734662935529,21.84136589,198.72,198.65,21.84136589]
["bitfinex","SOLUSD",1734662936235,21.84136589,198.71,198.64,22.59620074]
["bitfinex","SOLUSD",1734662936441,21.84136589,198.73,198.65,21.84136589]
["bitfinex","SOLUSD",1734662937139,21.84136589,198.74,198.66,21.84136589]
["bitfinex","SOLUSD",1734662937339,21.84136589,198.73,198.66,21.84136589]
["bitfinex","SOLUSD",1734662937539,21.84136589,198.73,198.65,21.84136589]
["bitfinex","SOLUSD",1734662937845,21.84136589,198.73,198.66,21.84136589]
["bitfinex","SOLUSD",1734662938237,21.84136589,198.72,198.64,22.59620074]
["bitfinex","SOLUSD",1734662938411,21.84136589,198.7,198.63,21.84136589]
["bitfinex","SOLUSD",1734662938621,21.84136589,198.7,198.62,21.84136589]
["bitfinex","SOLUSD",1734662939221,21.84136589,198.7,198.63,21.84136589]
["bitfinex","SOLUSD",1734662939421,21.84136589,198.7,198.61,21.84136589]
["bitfinex","SOLUSD",1734662940318,21.84136589,198.7,198.63,21.84136589]
["bitfinex","SOLUSD",1734662941822,21.84136589,198.7,198.6,0.75489766]
["bitfinex","SOLUSD",1734662942007,21.84136589,198.7,198.61,21.84136589]
["bitfinex","SOLUSD",1734662942428,21.84136589,198.68,198.61,21.84136589]
["bitfinex","SOLUSD",1734662942760,21.84136589,198.66,198.59,6.0077]
["bitfinex","SOLUSD",1734662943248,21.84136589,198.63,198.55,24.42366589]
["bitfinex","SOLUSD",1734662943411,21.84136589,198.63,198.56,21.84136589]
["bitfinex","SOLUSD",1734662943611,21.84136589,198.63,198.55,2.5823]
["bitfinex","SOLUSD",1734662943612,21.84136589,198.66,198.58,21.84136589]
["bitfinex","SOLUSD",1734662943827,16.84136589,198.66,198.58,21.84136589]
["bitfinex","SOLUSD",1734662944373,21.84136589,198.65,198.57,21.84136589]
["bitfinex","SOLUSD",1734662944531,21.84136589,198.64,198.56,21.84136589]
["bitfinex","SOLUSD",1734662944729,21.84136589,198.7,198.62,21.84136589]
["bitfinex","SOLUSD",1734662944917,18.09280561,198.87,198.72,20.0]
["bitfinex","SOLUSD",1734662944918,15.61680561,198.87,198.72,20.0]
["bitfinex","SOLUSD",1734662945129,7.8084028,198.89,198.81,21.84136589]
["bitfinex","SOLUSD",1734662945331,7.8084028,198.89,198.85,21.84136589]
["bitfinex","SOLUSD",1734662945519,2.8084028,198.89,198.87,21.84136589]
["bitfinex","SOLUSD",1734662946133,2.8084028,198.89,198.88,28.87898159]
["bitfinex","SOLUSD",1734662946335,21.84136589,198.99,198.88,6.2836]
["bitfinex","SOLUSD",1734662946649,21.84136589,198.99,198.9,21.84136589]
["bitfinex","SOLUSD",1734662947632,21.84136589,198.99,198.92,21.84136589]
["bitfinex","SOLUSD",1734662948745,21.84136589,199.03,198.94,21.84136589]
["bitfinex","SOLUSD",1734662948944,35.49823011,199.03,198.95,35.49823011]
["bitfinex","SOLUSD",1734662950846,35.49823011,198.98,198.91,35.49823011]
["bitfinex","SOLUSD",1734662951044,35.49823011,198.96,198.89,35.49823011]
["bitfinex","SOLUSD",1734662951679,18.01831095,198.96,198.89,35.49823011]
["bitfinex","SOLUSD",1734662952574,35.49823011,198.95,198.88,35.49823011]
["bitfinex","SOLUSD",1734662952772,35.49823011,198.95,198.83,0.75410456]
["bitfinex","SOLUSD",1734662952773,35.49823011,198.9,198.83,35.49823011]
["bitfinex","SOLUSD",1734662953277,35.49823011,198.93,198.85,35.49823011]
["bitfinex","SOLUSD",1734662953457,35.49823011,198.86,198.76,6.6601]
["bitfinex","SOLUSD",1734662953646,35.49823011,198.84,198.77,35.49823011]
["bitfinex","SOLUSD",1734662953848,10.77576636,198.95,198.79,35.49823011]
["bitfinex","SOLUSD",1734662953849,35.49823011,198.86,198.79,35.49823011]
["bitfinex","SOLUSD",1734662954575,35.49823011,198.91,198.84,35.49823011]
["bitfinex","SOLUSD",1734662954750,23.776884,198.92,198.86,35.49823011]
["bitfinex","SOLUSD",1734662955361,35.49823011,198.94,198.86,35.49823011]
["bitfinex","SOLUSD",1734662955577,35.49823011,198.94,198.87,35.49823011]
["bitfinex","SOLUSD",1734662957077,23.776884,198.93,198.87,35.49823011]
["bitfinex","SOLUSD",1734662957275,44.29383011,198.97,198.89,35.49823011]
["bitfinex","SOLUSD",1734662957450,35.49823011,198.96,198.88,35.49823011]
["bitfinex","SOLUSD",1734662957760,30.49823011,198.95,198.87,35.49823011]
["bitfinex","SOLUSD",1734662958582,59.27511411,198.92,198.85,35.49823011]
["bitfinex","SOLUSD",1734662958881,23.776884,198.92,198.85,35.49823011]
["bitfinex","SOLUSD",1734662959375,35.49823011,198.93,198.85,35.49823011]
["bitfinex","SOLUSD",1734662959765,35.49823011,198.92,198.85,35.49823011]
["bitfinex","SOLUSD",1734662959965,35.49823011,198.9,198.83,35.49823011]
["bitfinex","SOLUSD",1734662960280,35.49823011,198.84,198.77,35.49823011]
["bitfinex","SOLUSD",1734662960664,35.49823011,198.84,198.76,6.6601]
["bitfinex","SOLUSD",1734662960665,35.49823011,198.83,198.76,42.15833011]
["bitfinex","SOLUSD",1734662960861,35.49823011,198.9,198.73,37.96953011]
["bitfinex","SOLUSD",1734662961158,35.49823011,198.8,198.73,35.49823011]
["bitfinex","SOLUSD",1734662961356,35.49823011,198.79,198.72,35.49823011]
["bitfinex","SOLUSD",1734662961572,35.49823011,198.81,198.74,35.49823011]
["bitfinex","SOLUSD",1734662962480,35.49823011,198.84,198.76,35.49823011]
["bitfinex","SOLUSD",1734662962790,8.8009,198.85,198.78,35.49823011]
["bitfinex","SOLUSD",1734662962981,44.29913011,198.85,198.78,35.49823011]
["bitfinex","SOLUSD",1734662963367,59.27511411,198.84,198.76,35.49823011]
["bitfinex","SOLUSD",1734662963562,35.49823011,198.83,198.76,35.49823011]
["bitfinex","SOLUSD",1734662963786,35.49823011,198.82,198.75,35.49823011]
["bitfinex","SOLUSD",1734662964472,35.49823011,198.83,198.76,35.49823011]
["bitfinex","SOLUSD",1734662966907,35.49823011,198.83,198.75,35.49823011]
["bitfinex","SOLUSD",1734662967162,23.776884,198.84,198.71,0.754541]
["bitfinex","SOLUSD",1734662967163,59.27511411,198.84,198.76,35.49823011]
["bitfinex","SOLUSD",1734662967362,35.49823011,198.82,198.75,35.49823011]
["bitfinex","SOLUSD",1734662968408,35.49823011,198.81,198.74,35.49823011]
["bitfinex","SOLUSD",1734662968699,35.49823011,198.77,198.7,41.74403011]
["bitfinex","SOLUSD",1734662969495,35.49823011,198.77,198.7,6.2458]
["bitfinex","SOLUSD",1734662969699,23.776884,198.79,198.69,35.49823011]
["bitfinex","SOLUSD",1734662969878,35.49823011,198.77,198.69,35.49823011]
["bitfinex","SOLUSD",1734662970079,35.49823011,198.77,198.64,6.5715]
["bitfinex","SOLUSD",1734662970080,35.49823011,198.71,198.64,6.5715]
["bitfinex","SOLUSD",1734662970413,35.49823011,198.69,198.61,35.49823011]
["bitfinex","SOLUSD",1734662970700,35.49823011,198.69,198.62,35.49823011]
["bitfinex","SOLUSD",1734662970868,8.8043,198.77,198.62,35.49823011]
["bitfinex","SOLUSD",1734662970869,35.49823011,198.7,198.62,35.49823011]
["bitfinex","SOLUSD",1734662971073,21.91773232,198.7,198.62,21.91773232]
["bitfinex","SOLUSD",1734662971279,8.8043,198.77,198.61,21.91773232]
["bitfinex","SOLUSD",1734662971280,21.91773232,198.69,198.61,21.91773232]
["bitfinex","SOLUSD",1734662971488,21.91773232,198.68,198.6,21.91773232]
["bitfinex","SOLUSD",1734662971809,21.91773232,198.66,198.59,28.48923232]
["bitfinex","SOLUSD",1734662972598,45.69461632,198.68,198.6,21.91773232]
["bitfinex","SOLUSD",1734662973074,21.91773232,198.67,198.6,21.91773232]
["bitfinex","SOLUSD",1734662973401,20.0,198.73,198.62,21.91773232]
["bitfinex","SOLUSD",1734662973602,21.91773232,198.68,198.6,21.91773232]
["bitfinex","SOLUSD",1734662973899,21.91773232,198.7,198.62,21.91773232]
["bitfinex","SOLUSD",1734662974205,21.91773232,198.71,198.64,21.91773232]
["bitfinex","SOLUSD",1734662974448,21.91773232,198.71,198.63,21.91773232]
["bitfinex","SOLUSD",1734662975069,50.190484,198.76,198.62,21.91773232]
["bitfinex","SOLUSD",1734662975070,21.91773232,198.7,198.62,21.91773232]
["bitfinex","SOLUSD",1734662975400,21.91773232,198.69,198.62,21.91773232]
["bitfinex","SOLUSD",1734662976109,21.91773232,198.72,198.65,21.91773232]
["bitfinex","SOLUSD",1734662976407,21.91773232,198.73,198.66,21.91773232]
["bitfinex","SOLUSD",1734662976603,21.91773232,198.73,198.65,21.91773232]
["bitfinex","SOLUSD",1734662976814,20.0,198.71,198.6,0.75512048]
["bitfinex","SOLUSD",1734662977110,21.91773232,198.62,198.55,21.91773232]
["bitfinex","SOLUSD",1734662977404,21.91773232,198.65,198.57,21.91773232]
["bitfinex","SOLUSD",1734662977609,20.0,198.67,198.54,0.75529731]
["bitfinex","SOLUSD",1734662977811,21.91773232,198.65,198.57,21.91773232]
["bitfinex","SOLUSD",1734662978382,21.91773232,198.65,198.58,21.91773232]
["bitfinex","SOLUSD",1734662978686,21.91773232,198.67,198.6,21.91773232]
["bitfinex","SOLUSD",1734662978884,21.91773232,198.67,198.59,21.91773232]
["bitfinex","SOLUSD",1734662979085,21.91773232,198.66,198.58,21.91773232]
["bitfinex","SOLUSD",1734662979387,21.91773232,198.64,198.57,21.91773232]
["bitfinex","SOLUSD",1734662979985,21.91773232,198.64,198.56,21.91773232]
["bitfinex","SOLUSD",1734662980394,23.776884,198.61,198.55,21.91773232]
["bitfinex","SOLUSD",1734662980617,21.91773232,198.65,198.58,21.91773232]
["bitfinex","SOLUSD",1734662980913,21.91773232,198.67,198.59,21.91773232]
["bitfinex","SOLUSD",1734662981083,21.91773232,198.68,198.61,21.91773232]
["bitfinex","SOLUSD",1734662981287,21.91773232,198.72,198.65,21.91773232]
["bitfinex","SOLUSD",1734662981490,21.91773232,198.73,198.66,21.91773232]
["bitfinex","SOLUSD",1734662982023,20.14413,198.77,198.72,21.91773232]
["bitfinex","SOLUSD",1734662982319,21.91773232,198.85,198.76,21.91773232]
["bitfinex","SOLUSD",1734662982519,21.91773232,198.87,198.8,21.91773232]
["bitfinex","SOLUSD",1734662983683,21.91773232,198.89,198.8,21.91773232]
["bitfinex","SOLUSD",1734662984287,21.91773232,198.88,198.8,21.91773232]
["bitfinex","SOLUSD",1734662985640,23.776884,198.87,198.8,21.91773232]
["bitfinex","SOLUSD",1734662985805,21.91773232,198.88,198.8,21.91773232]
["bitfinex","SOLUSD",1734662986820,21.91773232,198.9,198.84,21.91773232]
["bitfinex","SOLUSD",1734662987390,8.7963,198.95,198.84,21.91773232]
["bitfinex","SOLUSD",1734662987391,21.91773232,198.92,198.84,21.91773232]
["bitfinex","SOLUSD",1734662987586,21.91773232,198.94,198.86,21.91773232]
["bitfinex","SOLUSD",1734662987813,21.91773232,198.96,198.88,21.91773232]
["bitfinex","SOLUSD",1734662988020,21.91773232,198.98,198.9,21.91773232]
["bitfinex","SOLUSD",1734662988631,21.91773232,199.0,198.92,21.91773232]
["bitfinex","SOLUSD",1734662988804,21.91773232,199.04,198.96,21.91773232]
["bitfinex","SOLUSD",1734662989134,35.49322624,199.04,198.96,35.49322624]
["bitfinex","SOLUSD",1734662989693,35.49322624,199.02,198.94,35.49322624]
["bitfinex","SOLUSD",1734662989896,35.49322624,199.0,198.92,35.49322624]
["bitfinex","SOLUSD",1734662990193,35.49322624,199.02,198.94,35.49322624]
["bitfinex","SOLUSD",1734662990417,35.49322624,199.04,198.96,35.49322624]
["bitfinex","SOLUSD",1734662991029,35.49322624,199.08,199.0,35.49322624]
["bitfinex","SOLUSD",1734662991194,35.49322624,199.1,199.04,35.49322624]
["bitfinex","SOLUSD",1734662991727,35.49322624,199.12,199.04,35.49322624]
["bitfinex","SOLUSD",1734662991934,35.49322624,199.12,198.97,0.75372907]
["bitfinex","SOLUSD",1734662991935,35.49322624,199.14,199.05,35.49322624]
["bitfinex","SOLUSD",1734662992523,35.49322624,199.14,199.07,35.49322624]
["bitfinex","SOLUSD",1734662993436,0.6218071,199.15,199.03,0.75337965]
["bitfinex","SOLUSD",1734662993437,0.6218071,199.15,199.08,35.49322624]
["bitfinex","SOLUSD",1734662993642,0.6218071,199.15,199.1,35.49322624]
["bitfinex","SOLUSD",1734662993949,0.6218071,199.15,199.12,35.49322624]
["bitfinex","SOLUSD",1734662994245,0.6218071,199.15,199.11,35.49322624]
["bitfinex","SOLUSD",1734662995452,0.6218071,199.15,199.14,35.49322624]
["bitfinex","SOLUSD",1734662996654,35.49322624,199.28,199.17,20.0]
["bitfinex","SOLUSD",1734662996833,35.49322624,199.29,199.22,35.49322624]
["bitfinex","SOLUSD",1734662997021,35.49322624,199.3,199.22,35.49322624]
["bitfinex","SOLUSD",1734662997221,0.6218071,199.35,199.18,0.75281243]
["bitfinex","SOLUSD",1734662997222,0.6218071,199.35,199.26,35.49322624]
["bitfinex","SOLUSD",1734662997553,35.49322624,199.33,199.26,35.49322624]
["bitfinex","SOLUSD",1734662998043,35.49322624,199.33,199.25,35.49322624]
["bitfinex","SOLUSD",1734662998744,35.49322624,199.32,199.24,35.49322624]
["bitfinex","SOLUSD",1734662999043,35.49322624,199.28,199.2,35.49322624]
["bitfinex","SOLUSD",1734662999449,35.49322624,199.27,199.2,35.49322624]
["bitfinex","SOLUSD",1734662999744,0.6218071,199.35,199.29,20.0]
["bitfinex","SOLUSD",1734662999948,0.6218071,199.35,199.34,35.49322624]
["bitfinex","SOLUSD",1734663001073,0.6218071,199.35,199.32,35.49322624]
["bitfinex","SOLUSD",1734663001258,0.6218071,199.35,199.34,35.49322624]
["bitfinex","SOLUSD",1734663001578,0.12236576,199.39,199.36,35.49322624]
["bitfinex","SOLUSD",1734663001772,0.12236576,199.39,199.34,35.49322624]
["bitfinex","SOLUSD",1734663001976,35.615592,199.39,199.33,35.49322624]
["bitfinex","SOLUSD",1734663002268,35.49322624,199.35,199.27,35.49322624]
["bitfinex","SOLUSD",1734663002465,35.49322624,199.33,199.25,35.49322624]
["bitfinex","SOLUSD",1734663002650,0.12236576,199.39,199.25,35.49322624]
["bitfinex","SOLUSD",1734663002651,35.49322624,199.32,199.25,35.49322624]
["bitfinex","SOLUSD",1734663003068,35.49322624,199.29,199.22,35.49322624]
["bitfinex","SOLUSD",1734663003479,59.27011024,199.27,199.2,35.49322624]
["bitfinex","SOLUSD",1734663003776,23.776884,199.26,199.19,35.49322624]
["bitfinex","SOLUSD",1734663004277,35.49322624,199.25,199.18,35.49322624]
["bitfinex","SOLUSD",1734663004447,35.49322624,199.23,199.16,35.49322624]
["bitfinex","SOLUSD",1734663004650,23.776884,199.2,199.13,35.49322624]
["bitfinex","SOLUSD",1734663004947,35.49322624,199.22,199.15,35.49322624]
["bitfinex","SOLUSD",1734663005153,59.27011024,199.21,199.13,35.49322624]
["bitfinex","SOLUSD",1734663005349,35.49322624,199.2,199.13,35.49322624]
["bitfinex","SOLUSD",1734663005586,35.49322624,199.18,199.11,35.49322624]
["bitfinex","SOLUSD",1734663005768,23.776884,199.17,199.1,35.49322624]
["bitfinex","SOLUSD",1734663006072,59.27011024,199.17,199.1,35.49322624]
["bitfinex","SOLUSD",1734663006373,23.776884,199.15,199.08,35.49322624]
["bitfinex","SOLUSD",1734663006575,20.0,199.26,199.14,35.49322624]
["bitfinex","SOLUSD",1734663006773,35.49322624,199.26,199.18,35.49322624]
["bitfinex","SOLUSD",1734663007070,8.7816,199.28,199.21,35.49322624]
["bitfinex","SOLUSD",1734663007071,35.49322624,199.28,199.21,35.49322624]
["bitfinex","SOLUSD",1734663007267,35.49322624,199.27,199.19,35.49322624]
["bitfinex","SOLUSD",1734663007453,35.49322624,199.27,199.2,35.49322624]
["bitfinex","SOLUSD",1734663007854,35.49322624,199.28,199.2,35.49322624]
["bitfinex","SOLUSD",1734663008178,35.49322624,199.26,199.18,35.49322624]
["bitfinex","SOLUSD",1734663008478,23.776884,199.25,199.18,35.49322624]
["bitfinex","SOLUSD",1734663008676,35.49322624,199.24,199.18,35.49322624]
["bitfinex","SOLUSD",1734663008844,23.776884,199.26,199.2,35.49322624]
["bitfinex","SOLUSD",1734663009044,35.49322624,199.28,199.2,35.49322624]
["bitfinex","SOLUSD",1734663010069,35.49322624,199.28,199.19,35.49322624]
["bitfinex","SOLUSD",1734663010456,35.49322624,199.26,199.17,35.49322624]
["bitfinex","SOLUSD",1734663010875,23.776884,199.25,199.17,35.49322624]
["bitfinex","SOLUSD",1734663011074,23.776884,199.25,199.19,35.49322624]
["bitfinex","SOLUSD",1734663012181,6.32401464,199.27,199.21,35.49322624]
["bitfinex","SOLUSD",1734663012576,35.49322624,199.28,199.21,35.49322624]
["bitfinex","SOLUSD",1734663012970,35.49322624,199.24,199.17,35.49322624]
["bitfinex","SOLUSD",1734663013176,35.49322624,199.26,199.17,35.49322624]
["bitfinex","SOLUSD",1734663013358,35.49322624,199.26,199.19,35.49322624]
["bitfinex","SOLUSD",1734663014488,1.99638837,199.36,199.25,35.49322624]
["bitfinex","SOLUSD",1734663014489,35.49322624,199.35,199.25,35.49322624]
["bitfinex","SOLUSD",1734663014647,35.49322624,199.35,199.28,35.49322624]
["bitfinex","SOLUSD",1734663015965,35.49322624,199.32,199.25,35.49322624]
["bitfinex","SOLUSD",1734663016166,35.49322624,199.32,199.24,20.0]
["bitfinex","SOLUSD",1734663016167,35.49322624,199.32,199.24,55.49322624]
["bitfinex","SOLUSD",1734663016784,35.49322624,199.31,199.23,35.49322624]
["bitfinex","SOLUSD",1734663016996,35.49322624,199.29,199.22,35.49322624]
["bitfinex","SOLUSD",1734663017162,35.49322624,199.31,199.24,35.49322624]
["bitfinex","SOLUSD",1734663017360,35.49322624,199.33,199.26,35.49322624]
["bitfinex","SOLUSD",1734663017559,35.49322624,199.34,199.27,35.49322624]
["bitfinex","SOLUSD",1734663017782,0.12236576,199.39,199.29,35.49322624]
["bitfinex","SOLUSD",1734663017992,35.49322624,199.38,199.31,35.49322624]
["bitfinex","SOLUSD",1734663019185,0.12236576,199.39,199.35,35.49322624]
["bitfinex","SOLUSD",1734663019394,0.12236576,199.39,199.34,35.49322624]
["bitfinex","SOLUSD",1734663019964,0.12236576,199.39,199.35,35.49322624]
["bitfinex","SOLUSD",1734663020164,0.12236576,199.39,199.33,35.49322624]
["bitfinex","SOLUSD",1734663020485,0.12236576,199.39,199.32,35.49322624]
["bitfinex","SOLUSD",1734663020666,0.12236576,199.39,199.33,35.49322624]
["bitfinex","SOLUSD",1734663020869,0.12236576,199.39,199.34,35.49322624]
["bitfinex","SOLUSD",1734663021393,0.12236576,199.39,199.33,35.49322624]
["bitfinex","SOLUSD",1734663022487,0.12236576,199.39,199.34,35.49322624]
["bitfinex","SOLUSD",1734663022892,0.12236576,199.39,199.35,35.49322624]
["bitfinex","SOLUSD",1734663023077,0.12236576,199.39,199.34,35.49322624]
["bitfinex","SOLUSD",1734663023280,0.12236576,199.39,199.35,35.49322624]
["bitfinex","SOLUSD",1734663023482,0.12236576,199.39,199.33,35.49322624]
["bitfinex","SOLUSD",1734663023801,0.12236576,199.39,199.38,35.49322624]
["bitfinex","SOLUSD",1734663025398,8.9296,199.49,199.48,20.0]
["bitfinex","SOLUSD",1734663025399,0.157,199.49,199.48,20.0]
["bitfinex","SOLUSD",1734663025704,0.157,199.49,199.48,55.49322624]
["bitfinex","SOLUSD",1734663026198,0.157,199.49,199.48,79.27011024]
["bitfinex","SOLUSD",1734663026502,0.157,199.49,199.48,80.02178258]
["bitfinex","SOLUSD",1734663026705,0.157,199.49,199.48,56.24489858]
["bitfinex","SOLUSD",1734663027172,0.157,199.49,199.48,91.73812482]
["bitfinex","SOLUSD",1734663027379,0.157,199.49,199.48,114.76333648]
["bitfinex","SOLUSD",1734663027599,0.74448811,199.55,199.49,6.1446]
["bitfinex","SOLUSD",1734663027803,0.74448811,199.55,199.52,55.49322624]
["bitfinex","SOLUSD",1734663028307,0.74448811,199.55,199.52,20.0]
["bitfinex","SOLUSD",1734663028477,0.74448811,199.55,199.49,41.63782624]
["bitfinex","SOLUSD",1734663028678,0.74448811,199.55,199.52,35.49322624]
["bitfinex","SOLUSD",1734663030314,0.74448811,199.55,199.52,36.24485686]
["bitfinex","SOLUSD",1734663030479,0.74448811,199.55,199.52,35.49322624]
["bitfinex","SOLUSD",1734663031580,0.74448811,199.55,199.52,36.24481547]
["bitfinex","SOLUSD",1734663032182,0.74448811,199.55,199.52,60.02169947]
["bitfinex","SOLUSD",1734663032586,0.74448811,199.55,199.54,55.49322624]
["bitfinex","SOLUSD",1734663032791,0.74448811,199.55,199.54,80.02148992]
["bitfinex","SOLUSD",1734663033312,0.74448811,199.55,199.54,56.24460592]
["bitfinex","SOLUSD",1734663034326,15.0,199.69,199.54,82.65258992]
["bitfinex","SOLUSD",1734663034618,15.0,199.69,199.68,35.49322624]
["bitfinex","SOLUSD",1734663035289,15.0,199.69,199.61,0.75115442]
["bitfinex","SOLUSD",1734663035512,35.49322624,199.67,199.59,35.49322624]
["bitfinex","SOLUSD",1734663035687,50.49322624,199.69,199.59,35.49322624]
["bitfinex","SOLUSD",1734663035886,50.49322624,199.69,199.61,35.49322624]
["bitfinex","SOLUSD",1734663037308,35.49322624,199.67,199.59,35.49322624]
["bitfinex","SOLUSD",1734663037607,35.49322624,199.61,199.53,35.49322624]
["bitfinex","SOLUSD",1734663037804,35.49322624,199.59,199.51,35.49322624]
["bitfinex","SOLUSD",1734663038004,35.49322624,199.59,199.49,35.49322624]
["bitfinex","SOLUSD",1734663038410,35.49322624,199.57,199.49,35.49322624]
["bitfinex","SOLUSD",1734663041506,35.49322624,199.59,199.51,35.49322624]
["bitfinex","SOLUSD",1734663041914,8.7676,199.6,199.49,35.49322624]
["bitfinex","SOLUSD",1734663041915,35.49322624,199.57,199.49,35.49322624]
["bitfinex","SOLUSD",1734663042597,35.49322624,199.56,199.49,35.49322624]
["bitfinex","SOLUSD",1734663042924,35.49322624,199.55,199.47,35.49322624]
["bitfinex","SOLUSD",1734663043091,35.49322624,199.56,199.48,35.49322624]
["bitfinex","SOLUSD",1734663043291,35.49322624,199.56,199.49,35.49322624]
["bitfinex","SOLUSD",1734663044217,35.49322624,199.56,199.4,36.2451171]
["bitfinex","SOLUSD",1734663044218,35.49322624,199.56,199.48,35.49322624]
["bitfinex","SOLUSD",1734663047313,35.49322624,199.54,199.46,35.49322624]
["bitfinex","SOLUSD",1734663047515,8.7697,199.55,199.48,35.49322624]
["bitfinex","SOLUSD",1734663048021,44.26292624,199.55,199.48,35.49322624]
["bitfinex","SOLUSD",1734663048616,35.49322624,199.56,199.48,35.49322624]
["bitfinex","SOLUSD",1734663049230,35.49322624,199.54,199.47,35.49322624]
["bitfinex","SOLUSD",1734663049549,26.3038,199.59,199.39,6.653]
["bitfinex","SOLUSD",1734663049550,35.49322624,199.49,199.42,35.49322624]
["bitfinex","SOLUSD",1734663049816,8.7662,199.63,199.47,35.49322624]
["bitfinex","SOLUSD",1734663050011,17.435,199.69,199.59,35.49322624]
["bitfinex","SOLUSD",1734663050012,35.49322624,199.68,199.59,35.49322624]
["bitfinex","SOLUSD",1734663050319,15.0,199.69,199.63,35.49322624]
["bitfinex","SOLUSD",1734663050490,35.49322624,199.66,199.53,6.2878]
["bitfinex","SOLUSD",1734663050697,8.7653,199.65,199.57,35.49322624]
["bitfinex","SOLUSD",1734663050893,35.49322624,199.64,199.55,35.49322624]
["bitfinex","SOLUSD",1734663051108,21.71479986,199.63,199.55,21.71479986]
["bitfinex","SOLUSD",1734663051501,21.71479986,199.63,199.53,21.71479986]
["bitfinex","SOLUSD",1734663051895,21.71479986,199.61,199.53,21.71479986]
["bitfinex","SOLUSD",1734663053121,8.7675,199.6,199.53,21.71479986]
["bitfinex","SOLUSD",1734663054493,8.766,199.64,199.57,21.71479986]
["bitfinex","SOLUSD",1734663054694,21.71479986,199.67,199.59,21.71479986]
["bitfinex","SOLUSD",1734663054912,21.71479986,199.65,199.57,21.71479986]
["bitfinex","SOLUSD",1734663057233,30.48049986,199.65,199.57,21.71479986]
["bitfinex","SOLUSD",1734663057724,30.48049986,199.65,199.55,21.71479986]
["bitfinex","SOLUSD",1734663058029,21.71479986,199.63,199.55,21.71479986]
["bitfinex","SOLUSD",1734663058190,23.7636,199.69,199.61,21.71479986]
["bitfinex","SOLUSD",1734663058395,15.0,199.69,199.65,21.71479986]
["bitfinex","SOLUSD",1734663059203,15.0,199.69,199.67,21.71479986]
["bitfinex","SOLUSD",1734663065602,36.71479986,199.69,199.57,2.4167]
["bitfinex","SOLUSD",1734663065802,36.71479986,199.69,199.61,21.71479986]
["bitfinex","SOLUSD",1734663066110,36.71479986,199.69,199.57,3.16813669]
["bitfinex","SOLUSD",1734663066111,15.0,199.69,199.63,21.71479986]
["bitfinex","SOLUSD",1734663066629,36.71479986,199.69,199.61,21.71479986]
["bitfinex","SOLUSD",1734663066921,15.0,199.69,199.63,21.71479986]
["bitfinex","SOLUSD",1734663067124,15.0,199.69,199.51,3.21766501]
["bitfinex","SOLUSD",1734663067125,36.71479986,199.69,199.57,0.75130444]
["bitfinex","SOLUSD",1734663067333,21.71479986,199.67,199.59,21.71479986]
["bitfinex","SOLUSD",1734663067722,21.71479986,199.63,199.52,0.75130444]
["bitfinex","SOLUSD",1734663067913,21.71479986,199.63,199.55,21.71479986]
["bitfinex","SOLUSD",1734663068229,21.71479986,199.63,199.49,6.5701]
["bitfinex","SOLUSD",1734663068230,21.71479986,199.61,199.53,21.71479986]
["bitfinex","SOLUSD",1734663068403,21.71479986,199.63,199.55,21.71479986]
["bitfinex","SOLUSD",1734663069625,15.0,199.69,199.62,21.71479986]
["bitfinex","SOLUSD",1734663069835,15.0,199.69,199.66,21.71479986]
["bitfinex","SOLUSD",1734663070235,15.0,199.69,199.68,21.71479986]
["bitfinex","SOLUSD",1734663072429,15.0,199.69,199.66,21.71479986]
["bitfinex","SOLUSD",1734663072631,21.71479986,199.67,199.54,0.75113536]
["bitfinex","SOLUSD",1734663072836,21.71479986,199.58,199.49,21.71479986]
["bitfinex","SOLUSD",1734663073330,21.71479986,199.55,199.47,21.71479986]
["bitfinex","SOLUSD",1734663073914,21.71479986,199.53,199.45,21.71479986]
["bitfinex","SOLUSD",1734663074114,21.71479986,199.6,199.43,28.11479986]
["bitfinex","SOLUSD",1734663074115,21.71479986,199.51,199.43,28.11479986]
["bitfinex","SOLUSD",1734663074407,21.71479986,199.6,199.41,2.5208]
["bitfinex","SOLUSD",1734663074408,21.71479986,199.49,199.41,24.23559986]
["bitfinex","SOLUSD",1734663074629,21.71479986,199.49,199.36,6.5036]
["bitfinex","SOLUSD",1734663074630,21.71479986,199.47,199.39,21.71479986]
["bitfinex","SOLUSD",1734663075023,35.33866873,199.47,199.39,35.33866873]
["bitfinex","SOLUSD",1734663075920,8.771,199.53,199.36,41.84226873]
["bitfinex","SOLUSD",1734663075921,35.33866873,199.44,199.36,41.84226873]
["bitfinex","SOLUSD",1734663076445,35.33866873,199.43,199.36,41.84226873]
["bitfinex","SOLUSD",1734663076615,35.33866873,199.44,199.36,41.84226873]
["bitfinex","SOLUSD",1734663077017,8.771,199.53,199.4,35.33866873]
["bitfinex","SOLUSD",1734663077209,35.33866873,199.48,199.4,35.33866873]
["bitfinex","SOLUSD",1734663077428,35.33866873,199.5,199.42,35.33866873]
["bitfinex","SOLUSD",1734663077744,35.33866873,199.51,199.44,35.33866873]
["bitfinex","SOLUSD",1734663077936,35.33866873,199.5,199.43,35.33866873]
["bitfinex","SOLUSD",1734663078457,35.33866873,199.51,199.43,35.33866873]
["bitfinex","SOLUSD",1734663078640,35.33866873,199.5,199.43,35.33866873]
["bitfinex","SOLUSD",1734663078823,35.33866873,199.51,199.44,35.33866873]
["bitfinex","SOLUSD",1734663079148,35.33866873,199.53,199.46,35.33866873]
["bitfinex","SOLUSD",1734663079640,35.33866873,199.52,199.44,55.33866873]
["bitfinex","SOLUSD",1734663080228,35.33866873,199.49,199.42,35.33866873]
["bitfinex","SOLUSD",1734663080547,35.33866873,199.5,199.43,35.33866873]
["bitfinex","SOLUSD",1734663080725,35.33866873,199.49,199.42,35.33866873]
["bitfinex","SOLUSD",1734663081316,35.33866873,199.52,199.45,35.33866873]
["bitfinex","SOLUSD",1734663081518,35.33866873,199.48,199.41,35.33866873]
["bitfinex","SOLUSD",1734663081752,8.7695,199.56,199.39,20.0]
["bitfinex","SOLUSD",1734663081753,35.33866873,199.44,199.39,20.0]
["bitfinex","SOLUSD",1734663081941,35.33866873,199.44,199.35,0.75207983]
["bitfinex","SOLUSD",1734663082117,35.33866873,199.43,199.36,41.84226873]
["bitfinex","SOLUSD",1734663082520,35.33866873,199.6,199.36,41.84226873]
["bitfinex","SOLUSD",1734663082521,8.7673,199.61,199.42,35.33866873]
["bitfinex","SOLUSD",1734663082729,35.33866873,199.55,199.47,35.33866873]
["bitfinex","SOLUSD",1734663083129,35.33866873,199.56,199.49,35.33866873]
["bitfinex","SOLUSD",1734663083322,35.33866873,199.57,199.5,35.33866873]
["bitfinex","SOLUSD",1734663083633,35.33866873,199.59,199.52,35.33866873]
["bitfinex","SOLUSD",1734663083952,35.33866873,199.61,199.54,55.33866873]
["bitfinex","SOLUSD",1734663084152,35.33866873,199.63,199.56,35.33866873]
["bitfinex","SOLUSD",1734663084342,35.33866873,199.6,199.54,20.0]
["bitfinex","SOLUSD",1734663085055,35.33866873,199.6,199.53,35.33866873]
["bitfinex","SOLUSD",1734663085535,35.33866873,199.58,199.51,41.51346873]
["bitfinex","SOLUSD",1734663086156,35.33866873,199.59,199.52,35.33866873]
["bitfinex","SOLUSD",1734663086332,8.765,199.66,199.51,41.51346873]
["bitfinex","SOLUSD",1734663086333,35.33866873,199.58,199.51,41.51346873]
["bitfinex","SOLUSD",1734663086536,35.33866873,199.57,199.51,6.1748]
["bitfinex","SOLUSD",1734663086755,35.33866873,199.57,199.49,35.33866873]
["bitfinex","SOLUSD",1734663086936,35.33866873,199.56,199.49,35.33866873]
["bitfinex","SOLUSD",1734663087727,8.7665,199.63,199.47,0.75156555]
["bitfinex","SOLUSD",1734663087935,35.33866873,199.55,199.47,35.33866873]
["bitfinex","SOLUSD",1734663088526,35.33866873,199.55,199.48,35.33866873]
["bitfinex","SOLUSD",1734663088728,35.33866873,199.53,199.46,38.72199727]
["bitfinex","SOLUSD",1734663088925,35.33866873,199.53,199.46,35.33866873]
["bitfinex","SOLUSD",1734663089133,8.768,199.59,199.45,6.6209]
["bitfinex","SOLUSD",1734663089134,35.33866873,199.51,199.45,6.6209]
["bitfinex","SOLUSD",1734663089331,35.33866873,199.5,199.45,6.6209]
["bitfinex","SOLUSD",1734663089640,35.33866873,199.51,199.43,35.33866873]
["bitfinex","SOLUSD",1734663089837,35.33866873,199.51,199.39,8.8139]
["bitfinex","SOLUSD",1734663089838,35.33866873,199.53,199.45,35.33866873]
["bitfinex","SOLUSD",1734663090020,35.33866873,199.53,199.46,35.33866873]
["bitfinex","SOLUSD",1734663090224,35.33866873,199.57,199.49,35.33866873]
["bitfinex","SOLUSD",1734663090453,35.33866873,199.57,199.5,35.33866873]
["bitfinex","SOLUSD",1734663090651,35.33866873,199.57,199.49,35.33866873]
["bitfinex","SOLUSD",1734663091061,35.33866873,199.59,199.51,35.33866873]
["bitfinex","SOLUSD",1734663091262,35.33866873,199.58,199.51,35.33866873]
["bitfinex","SOLUSD",1734663091566,8.7665,199.63,199.48,35.33866873]
["bitfinex","SOLUSD",1734663091567,35.33866873,199.56,199.48,35.33866873]
["bitfinex","SOLUSD",1734663091725,35.33866873,199.54,199.47,35.33866873]
["bitfinex","SOLUSD",1734663092260,35.33866873,199.55,199.48,35.33866873]
["bitfinex","SOLUSD",1734663092944,35.33866873,199.55,199.47,35.33866873]
["bitfinex","SOLUSD",1734663093146,35.33866873,199.52,199.45,35.33866873]
["bitfinex","SOLUSD",1734663093350,35.33866873,199.51,199.44,35.33866873]
["bitfinex","SOLUSD",1734663093550,35.33866873,199.5,199.43,35.33866873]
["bitfinex","SOLUSD",1734663093739,35.33866873,199.53,199.45,35.33866873]
["bitfinex","SOLUSD",1734663093942,35.33866873,199.55,199.48,35.33866873]
["bitfinex","SOLUSD",1734663094162,35.33866873,199.59,199.52,35.33866873]
["bitfinex","SOLUSD",1734663094328,35.33866873,199.6,199.53,35.33866873]
["bitfinex","SOLUSD",1734663094531,35.33866873,199.58,199.51,35.33866873]
["bitfinex","SOLUSD",1734663094738,35.33866873,199.59,199.51,35.33866873]
["bitfinex","SOLUSD",1734663094939,35.33866873,199.57,199.5,35.33866873]
["bitfinex","SOLUSD",1734663095143,35.33866873,199.56,199.49,35.33866873]
["bitfinex","SOLUSD",1734663095346,35.33866873,199.62,199.54,35.33866873]
["bitfinex","SOLUSD",1734663095858,35.33866873,199.58,199.51,35.33866873]
["bitfinex","SOLUSD",1734663096740,35.33866873,199.57,199.49,35.33866873]
["bitfinex","SOLUSD",1734663096944,21.72769159,199.57,199.49,21.72769159]
["bitfinex","SOLUSD",1734663097130,21.72769159,199.56,199.49,21.72769159]
["bitfinex","SOLUSD",1734663097754,21.72769159,199.58,199.5,21.72769159]
["bitfinex","SOLUSD",1734663098049,21.72769159,199.55,199.48,21.72769159]
["bitfinex","SOLUSD",1734663098440,21.72769159,199.56,199.48,21.72769159]
["bitfinex","SOLUSD",1734663098836,21.72769159,199.55,199.48,21.72769159]
["bitfinex","SOLUSD",1734663099029,21.72769159,199.56,199.48,21.72769159]
["bitfinex","SOLUSD",1734663099253,21.72769159,199.57,199.49,21.72769159]
["bitfinex","SOLUSD",1734663099972,21.72769159,199.56,199.49,21.72769159]
["bitfinex","SOLUSD",1734663100149,21.72769159,199.55,199.5,20.0]
["bitfinex","SOLUSD",1734663100644,21.72769159,199.54,199.47,21.72769159]
["bitfinex","SOLUSD",1734663100870,21.72769159,199.55,199.47,21.72769159]
["bitfinex","SOLUSD",1734663101035,21.72769159,199.58,199.5,21.72769159]
["bitfinex","SOLUSD",1734663101235,21.72769159,199.58,199.51,21.72769159]
["bitfinex","SOLUSD",1734663101444,21.72769159,199.55,199.48,21.72769159]
["bitfinex","SOLUSD",1734663101781,21.72769159,199.57,199.49,21.72769159]
["bitfinex","SOLUSD",1734663102141,21.72769159,199.55,199.47,21.72769159]
["bitfinex","SOLUSD",1734663102341,21.72769159,199.53,199.46,21.72769159]
["bitfinex","SOLUSD",1734663102773,21.72769159,199.52,199.45,21.72769159]
["bitfinex","SOLUSD",1734663103131,21.72769159,199.48,199.41,21.72769159]
["bitfinex","SOLUSD",1734663103338,21.72769159,199.44,199.37,21.72769159]
["bitfinex","SOLUSD",1734663103567,21.72769159,199.43,199.36,21.72769159]
["bitfinex","SOLUSD",1734663104133,21.72769159,199.4,199.33,21.72769159]
["bitfinex","SOLUSD",1734663104339,21.72769159,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663104870,21.72769159,199.37,199.3,21.72769159]
["bitfinex","SOLUSD",1734663105036,21.72769159,199.36,199.29,28.12769159]
["bitfinex","SOLUSD",1734663105238,21.72769159,199.33,199.27,21.72769159]
["bitfinex","SOLUSD",1734663105436,21.72769159,199.33,199.26,21.72769159]
["bitfinex","SOLUSD",1734663105635,21.72769159,199.32,199.25,21.72769159]
["bitfinex","SOLUSD",1734663105848,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663106047,21.72769159,199.33,199.26,21.72769159]
["bitfinex","SOLUSD",1734663106474,21.72769159,199.4,199.27,21.72769159]
["bitfinex","SOLUSD",1734663106475,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663107189,21.72769159,199.37,199.3,21.72769159]
["bitfinex","SOLUSD",1734663107858,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663108073,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663108579,30.50399159,199.4,199.22,7.15255064]
["bitfinex","SOLUSD",1734663108580,21.72769159,199.33,199.26,21.72769159]
["bitfinex","SOLUSD",1734663108881,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663109065,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663109265,21.72769159,199.36,199.29,21.72769159]
["bitfinex","SOLUSD",1734663109887,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663110090,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663110390,21.72769159,199.33,199.26,21.72769159]
["bitfinex","SOLUSD",1734663110891,21.72769159,199.32,199.25,21.72769159]
["bitfinex","SOLUSD",1734663111067,21.72769159,199.31,199.24,21.72769159]
["bitfinex","SOLUSD",1734663112170,21.72769159,199.32,199.25,21.72769159]
["bitfinex","SOLUSD",1734663112372,21.72769159,199.37,199.3,21.72769159]
["bitfinex","SOLUSD",1734663112572,21.72769159,199.39,199.32,21.72769159]
["bitfinex","SOLUSD",1734663113088,6.4338,199.46,199.33,21.72769159]
["bitfinex","SOLUSD",1734663113089,21.72769159,199.4,199.33,21.72769159]
["bitfinex","SOLUSD",1734663113305,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663113511,11.3193,199.45,199.33,21.72769159]
["bitfinex","SOLUSD",1734663113512,21.72769159,199.4,199.33,21.72769159]
["bitfinex","SOLUSD",1734663113810,21.72769159,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663114600,21.72769159,199.37,199.3,21.72769159]
["bitfinex","SOLUSD",1734663114979,21.72769159,199.36,199.29,21.72769159]
["bitfinex","SOLUSD",1734663115174,21.72769159,199.36,199.25,20.7525822]
["bitfinex","SOLUSD",1734663115381,21.72769159,199.37,199.3,21.72769159]
["bitfinex","SOLUSD",1734663116204,8.7756,199.42,199.25,20.7525822]
["bitfinex","SOLUSD",1734663116205,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663116500,21.72769159,199.4,199.26,21.72769159]
["bitfinex","SOLUSD",1734663116501,21.72769159,199.33,199.26,21.72769159]
["bitfinex","SOLUSD",1734663117278,21.72769159,199.36,199.29,21.72769159]
["bitfinex","SOLUSD",1734663117488,21.72769159,199.32,199.25,21.72769159]
["bitfinex","SOLUSD",1734663117698,21.72769159,199.31,199.24,21.72769159]
["bitfinex","SOLUSD",1734663117999,21.72769159,199.3,199.23,21.72769159]
["bitfinex","SOLUSD",1734663119497,21.72769159,199.31,199.23,21.72769159]
["bitfinex","SOLUSD",1734663119681,21.72769159,199.3,199.23,21.72769159]
["bitfinex","SOLUSD",1734663120908,21.72769159,199.33,199.26,21.72769159]
["bitfinex","SOLUSD",1734663121085,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663121279,21.72769159,199.35,199.22,7.15279414]
["bitfinex","SOLUSD",1734663121280,21.72769159,199.36,199.29,21.72769159]
["bitfinex","SOLUSD",1734663121682,21.72769159,199.37,199.3,21.72769159]
["bitfinex","SOLUSD",1734663124996,21.72769159,199.31,199.22,28.12769159]
["bitfinex","SOLUSD",1734663125174,21.72769159,199.29,199.22,28.12769159]
["bitfinex","SOLUSD",1734663125375,21.72769159,199.29,199.22,21.72769159]
["bitfinex","SOLUSD",1734663125575,21.72769159,199.28,199.21,21.72769159]
["bitfinex","SOLUSD",1734663125801,21.72769159,199.27,199.2,21.72769159]
["bitfinex","SOLUSD",1734663125978,21.72769159,199.3,199.23,21.72769159]
["bitfinex","SOLUSD",1734663126379,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663126785,21.72769159,199.36,199.29,21.72769159]
["bitfinex","SOLUSD",1734663127076,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663127276,21.72769159,199.44,199.37,21.72769159]
["bitfinex","SOLUSD",1734663127590,21.72769159,199.46,199.39,21.72769159]
["bitfinex","SOLUSD",1734663127784,8.7729,199.48,199.29,0.75220598]
["bitfinex","SOLUSD",1734663128408,8.7729,199.48,199.3,43.776884]
["bitfinex","SOLUSD",1734663128595,11.86241898,199.48,199.28,20.75226194]
["bitfinex","SOLUSD",1734663129004,21.72769159,199.39,199.32,21.72769159]
["bitfinex","SOLUSD",1734663129396,21.72769159,199.42,199.35,21.72769159]
["bitfinex","SOLUSD",1734663129698,8.7729,199.48,199.39,21.72769159]
["bitfinex","SOLUSD",1734663129885,2.01298481,199.49,199.34,0.75220663]
["bitfinex","SOLUSD",1734663130085,21.72769159,199.48,199.42,21.72769159]
["bitfinex","SOLUSD",1734663130285,21.72769159,199.47,199.4,21.72769159]
["bitfinex","SOLUSD",1734663131607,21.72769159,199.44,199.37,21.72769159]
["bitfinex","SOLUSD",1734663131797,21.72769159,199.44,199.38,21.72769159]
["bitfinex","SOLUSD",1734663132416,21.72769159,199.43,199.36,21.72769159]
["bitfinex","SOLUSD",1734663133109,21.72769159,199.41,199.35,28.16929159]
["bitfinex","SOLUSD",1734663133291,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663133714,21.72769159,199.4,199.34,21.72769159]
["bitfinex","SOLUSD",1734663133914,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663134419,21.72769159,199.44,199.36,21.72769159]
["bitfinex","SOLUSD",1734663134623,8.7739,199.46,199.3,21.72769159]
["bitfinex","SOLUSD",1734663134624,21.72769159,199.45,199.38,21.72769159]
["bitfinex","SOLUSD",1734663134822,21.72769159,199.4,199.33,41.72769159]
["bitfinex","SOLUSD",1734663135031,21.72769159,199.4,199.33,21.72769159]
["bitfinex","SOLUSD",1734663135212,21.72769159,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663137111,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663137321,21.72769159,199.34,199.26,21.72769159]
["bitfinex","SOLUSD",1734663137522,21.72769159,199.34,199.24,6.1748]
["bitfinex","SOLUSD",1734663137523,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663137722,21.72769159,199.32,199.25,21.72769159]
["bitfinex","SOLUSD",1734663137922,21.72769159,199.3,199.23,21.72769159]
["bitfinex","SOLUSD",1734663138321,21.72769159,199.32,199.25,21.72769159]
["bitfinex","SOLUSD",1734663138618,21.72769159,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663139022,21.72769159,199.4,199.33,21.72769159]
["bitfinex","SOLUSD",1734663139325,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663139656,21.72769159,199.42,199.35,21.72769159]
["bitfinex","SOLUSD",1734663139925,21.72769159,199.44,199.37,21.72769159]
["bitfinex","SOLUSD",1734663140128,21.72769159,199.44,199.31,6.83036605]
["bitfinex","SOLUSD",1734663140129,21.72769159,199.47,199.39,21.72769159]
["bitfinex","SOLUSD",1734663140422,6.2137,199.51,199.31,9.27416605]
["bitfinex","SOLUSD",1734663140423,21.72769159,199.48,199.41,21.72769159]
["bitfinex","SOLUSD",1734663141107,21.72769159,199.46,199.39,21.72769159]
["bitfinex","SOLUSD",1734663141427,8.7719,199.5,199.4,21.72769159]
["bitfinex","SOLUSD",1734663141428,21.72769159,199.47,199.4,21.72769159]
["bitfinex","SOLUSD",1734663142101,21.72769159,199.48,199.41,21.72769159]
["bitfinex","SOLUSD",1734663142326,21.72769159,199.5,199.43,21.72769159]
["bitfinex","SOLUSD",1734663142826,21.72769159,199.49,199.42,21.72769159]
["bitfinex","SOLUSD",1734663143134,21.72769159,199.48,199.41,21.72769159]
["bitfinex","SOLUSD",1734663143333,21.72769159,199.47,199.4,21.72769159]
["bitfinex","SOLUSD",1734663144538,21.72769159,199.48,199.41,21.72769159]
["bitfinex","SOLUSD",1734663144836,8.7701,199.54,199.4,21.72769159]
["bitfinex","SOLUSD",1734663144837,21.72769159,199.47,199.4,21.72769159]
["bitfinex","SOLUSD",1734663145739,21.72769159,199.46,199.39,21.72769159]
["bitfinex","SOLUSD",1734663147114,21.72769159,199.43,199.36,21.72769159]
["bitfinex","SOLUSD",1734663147441,21.72769159,199.42,199.35,21.72769159]
["bitfinex","SOLUSD",1734663148031,21.72769159,199.43,199.36,21.72769159]
["bitfinex","SOLUSD",1734663148645,21.72769159,199.41,199.35,21.72769159]
["bitfinex","SOLUSD",1734663149148,8.7736,199.46,199.38,21.72769159]
["bitfinex","SOLUSD",1734663149336,8.7736,199.46,199.31,8.5218]
["bitfinex","SOLUSD",1734663149337,20.062891,199.62,199.44,21.72769159]
["bitfinex","SOLUSD",1734663149649,21.72769159,199.54,199.47,21.72769159]
["bitfinex","SOLUSD",1734663149824,11.2426,199.58,199.43,9.40446979]
["bitfinex","SOLUSD",1734663150007,21.72769159,199.53,199.43,8.6526]
["bitfinex","SOLUSD",1734663150208,21.72769159,199.51,199.44,21.72769159]
["bitfinex","SOLUSD",1734663150972,21.72769159,199.49,199.42,21.72769159]
["bitfinex","SOLUSD",1734663151131,21.72769159,199.46,199.39,21.72769159]
["bitfinex","SOLUSD",1734663151329,21.72769159,199.4,199.32,6.1123]
["bitfinex","SOLUSD",1734663151635,20.0,199.43,199.27,6.1123]
["bitfinex","SOLUSD",1734663151947,23.776884,199.42,199.27,6.1123]
["bitfinex","SOLUSD",1734663152154,21.72769159,199.37,199.3,21.72769159]
["bitfinex","SOLUSD",1734663152871,21.72769159,199.42,199.35,21.72769159]
["bitfinex","SOLUSD",1734663153354,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663153949,21.72769159,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663154145,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663154770,21.72769159,199.44,199.37,21.72769159]
["bitfinex","SOLUSD",1734663155452,21.72769159,199.43,199.36,21.72769159]
["bitfinex","SOLUSD",1734663156136,8.7728,199.48,199.35,21.72769159]
["bitfinex","SOLUSD",1734663156137,21.72769159,199.42,199.35,21.72769159]
["bitfinex","SOLUSD",1734663156427,21.72769159,199.41,199.34,21.72769159]
["bitfinex","SOLUSD",1734663157052,21.72769159,199.4,199.34,21.72769159]
["bitfinex","SOLUSD",1734663157346,21.72769159,199.39,199.32,21.72769159]
["bitfinex","SOLUSD",1734663157662,21.72769159,199.36,199.29,21.72769159]
["bitfinex","SOLUSD",1734663159267,21.72769159,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663159470,21.72769159,199.37,199.31,21.72769159]
["bitfinex","SOLUSD",1734663160075,23.776884,199.31,199.18,6.1776]
["bitfinex","SOLUSD",1734663160372,23.776884,199.31,199.16,2.6356]
["bitfinex","SOLUSD",1734663160373,21.72769159,199.21,199.16,2.6356]
["bitfinex","SOLUSD",1734663160552,21.72769159,199.2,199.16,2.6356]
["bitfinex","SOLUSD",1734663161360,21.72769159,199.23,199.16,24.36329159]
["bitfinex","SOLUSD",1734663163167,21.72769159,199.23,199.16,2.6356]
["bitfinex","SOLUSD",1734663163476,21.72769159,199.19,199.13,6.1776]
["bitfinex","SOLUSD",1734663164269,21.72769159,199.27,199.18,21.72769159]
["bitfinex","SOLUSD",1734663164570,21.72769159,199.29,199.22,21.72769159]
["bitfinex","SOLUSD",1734663164953,21.72769159,199.27,199.21,21.72769159]
["bitfinex","SOLUSD",1734663165470,21.72769159,199.24,199.17,21.72769159]
["bitfinex","SOLUSD",1734663166574,21.72769159,199.23,199.16,21.72769159]
["bitfinex","SOLUSD",1734663166777,21.72769159,199.22,199.13,6.1776]
["bitfinex","SOLUSD",1734663166954,21.72769159,199.22,199.15,21.72769159]
["bitfinex","SOLUSD",1734663168376,21.72769159,199.2,199.13,27.90529159]
["bitfinex","SOLUSD",1734663169461,21.72769159,199.22,199.15,21.72769159]
["bitfinex","SOLUSD",1734663169775,21.72769159,199.3,199.15,21.72769159]
["bitfinex","SOLUSD",1734663169776,21.72769159,199.29,199.21,21.72769159]
["bitfinex","SOLUSD",1734663169957,21.72769159,199.3,199.23,21.72769159]
["bitfinex","SOLUSD",1734663170159,21.72769159,199.3,199.15,0.75307069]
["bitfinex","SOLUSD",1734663170160,21.72769159,199.3,199.24,21.72769159]
["bitfinex","SOLUSD",1734663170969,21.72769159,199.3,199.23,21.72769159]
["bitfinex","SOLUSD",1734663171172,21.72769159,199.33,199.26,21.72769159]
["bitfinex","SOLUSD",1734663171347,14.9357,199.38,199.27,21.72769159]
["bitfinex","SOLUSD",1734663171348,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663172081,21.72769159,199.35,199.28,21.72769159]
["bitfinex","SOLUSD",1734663172374,8.7775,199.38,199.27,21.72769159]
["bitfinex","SOLUSD",1734663172375,21.72769159,199.34,199.27,21.72769159]
["bitfinex","SOLUSD",1734663172582,8.7775,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663172583,21.72769159,199.38,199.31,21.72769159]
["bitfinex","SOLUSD",1734663172743,21.72769159,199.35,199.28,0.75259724]
["bitfinex","SOLUSD",1734663172943,1.98408929,199.41,199.25,6.601]
["bitfinex","SOLUSD",1734663173171,26.3265,199.42,199.25,6.601]
["bitfinex","SOLUSD",1734663173774,23.776884,199.41,199.22,2.4634]
["bitfinex","SOLUSD",1734663173984,23.776884,199.37,199.22,2.4634]
["bitfinex","SOLUSD",1734663174272,21.72769159,199.27,199.2,6.601]
["bitfinex","SOLUSD",1734663174573,21.72769159,199.27,199.2,28.32869159]
["bitfinex","SOLUSD",1734663174749,21.72769159,199.27,199.21,21.72769159]
["bitfinex","SOLUSD",1734663174944,21.72769159,199.26,199.2,6.601]
["bitfinex","SOLUSD",1734663175145,21.72769159,199.25,199.2,6.601]
["bitfinex","SOLUSD",1734663175340,21.72769159,199.26,199.2,6.601]
["bitfinex","SOLUSD",1734663175947,21.72769159,199.25,199.18,21.72769159]
["bitfinex","SOLUSD",1734663176153,21.72769159,199.24,199.18,20.0]
["bitfinex","SOLUSD",1734663176467,21.72769159,199.25,199.18,41.72769159]
["bitfinex","SOLUSD",1734663176680,21.72769159,199.26,199.19,21.72769159]
["bitfinex","SOLUSD",1734663180970,21.72769159,199.24,199.17,24.19109159]
["bitfinex","SOLUSD",1734663181386,21.72769159,199.25,199.17,24.19109159]
["bitfinex","SOLUSD",1734663181853,21.72769159,199.24,199.17,24.19109159]
["bitfinex","SOLUSD",1734663182250,21.72769159,199.24,199.17,2.4634]
["bitfinex","SOLUSD",1734663182580,21.72769159,199.24,199.17,24.19109159]
["bitfinex","SOLUSD",1734663182950,21.72769159,199.24,199.15,6.4109]
["bitfinex","SOLUSD",1734663182951,21.72769159,199.2,199.15,6.4109]
["bitfinex","SOLUSD",1734663183274,23.776884,199.28,199.09,2.4889]
["bitfinex","SOLUSD",1734663183275,21.72769159,199.17,199.1,28.12229159]
["bitfinex","SOLUSD",1734663183474,21.72769159,199.16,199.1,6.3946]
["bitfinex","SOLUSD",1734663183683,21.72769159,199.15,199.1,6.3946]
["bitfinex","SOLUSD",1734663183977,21.72769159,199.2,199.06,21.72769159]
["bitfinex","SOLUSD",1734663184180,21.72769159,199.14,199.07,21.72769159]
["bitfinex","SOLUSD",1734663185388,21.72769159,199.12,199.05,28.92129869]
["bitfinex","SOLUSD",1734663187051,21.72769159,199.1,199.05,7.1936071]
["bitfinex","SOLUSD",1734663187254,21.72769159,199.1,199.05,0.6218071]
["bitfinex","SOLUSD",1734663188282,3.05911431,199.21,199.09,21.72769159]
["bitfinex","SOLUSD",1734663188509,21.72769159,199.18,199.11,21.72769159]
["bitfinex","SOLUSD",1734663189114,21.72769159,199.19,199.12,21.72769159]
["bitfinex","SOLUSD",1734663189417,21.72769159,199.22,199.15,21.72769159]
["bitfinex","SOLUSD",1734663190019,21.72769159,199.23,199.16,21.72769159]
["bitfinex","SOLUSD",1734663190515,21.72769159,199.25,199.19,21.72769159]
["bitfinex","SOLUSD",1734663191288,21.72769159,199.28,199.21,21.72769159]
["bitfinex","SOLUSD",1734663191487,21.72769159,199.29,199.22,21.72769159]
["bitfinex","SOLUSD",1734663191683,21.72769159,199.31,199.24,21.72769159]
["bitfinex","SOLUSD",1734663192232,8.7782,199.36,199.23,24.20510107]
["bitfinex","SOLUSD",1734663192233,24.20510107,199.3,199.23,24.20510107]
["bitfinex","SOLUSD",1734663192987,24.20510107,199.29,199.22,24.20510107]
["bitfinex","SOLUSD",1734663194305,24.20510107,199.28,199.21,24.20510107]
["bitfinex","SOLUSD",1734663194506,8.7795,199.33,199.17,0.75268018]
["bitfinex","SOLUSD",1734663194507,24.20510107,199.27,199.2,24.20510107]
["bitfinex","SOLUSD",1734663194702,24.20510107,199.27,199.21,24.20510107]
["bitfinex","SOLUSD",1734663195089,24.20510107,199.28,199.21,24.20510107]
["bitfinex","SOLUSD",1734663195416,24.20510107,199.27,199.21,24.20510107]
["bitfinex","SOLUSD",1734663195610,24.20510107,199.27,199.2,24.20510107]
["bitfinex","SOLUSD",1734663196222,24.20510107,199.25,199.18,24.20510107]
["bitfinex","SOLUSD",1734663196699,24.20510107,199.24,199.17,24.20510107]
["bitfinex","SOLUSD",1734663196890,24.20510107,199.23,199.16,26.80310107]
["bitfinex","SOLUSD",1734663197101,24.20510107,199.24,199.17,24.20510107]
["bitfinex","SOLUSD",1734663197306,24.20510107,199.24,199.18,24.20510107]
["bitfinex","SOLUSD",1734663198018,24.20510107,199.25,199.18,24.20510107]
["bitfinex","SOLUSD",1734663198318,24.20510107,199.24,199.18,24.20510107]
["bitfinex","SOLUSD",1734663198519,24.20510107,199.23,199.16,26.80310107]
["bitfinex","SOLUSD",1734663198826,24.20510107,199.22,199.16,2.598]
["bitfinex","SOLUSD",1734663199198,24.20510107,199.22,199.16,26.80310107]
["bitfinex","SOLUSD",1734663200122,24.20510107,199.24,199.16,2.598]
["bitfinex","SOLUSD",1734663200332,24.20510107,199.27,199.2,24.20510107]
["bitfinex","SOLUSD",1734663200494,24.20510107,199.29,199.23,24.20510107]
["bitfinex","SOLUSD",1734663201110,24.20510107,199.33,199.26,24.20510107]
["bitfinex","SOLUSD",1734663201314,24.20510107,199.33,199.27,24.20510107]
["bitfinex","SOLUSD",1734663201515,24.20510107,199.29,199.22,24.20510107]
["bitfinex","SOLUSD",1734663201721,24.20510107,199.28,199.22,24.20510107]
["bitfinex","SOLUSD",1734663202535,24.20510107,199.26,199.19,30.77390107]
["bitfinex","SOLUSD",1734663202894,8.7804,199.31,199.19,30.77390107]
["bitfinex","SOLUSD",1734663203097,24.20510107,199.25,199.19,30.77390107]
["bitfinex","SOLUSD",1734663203301,24.20510107,199.24,199.19,6.5688]
["bitfinex","SOLUSD",1734663203514,24.20510107,199.22,199.15,24.20510107]
["bitfinex","SOLUSD",1734663203716,24.20510107,199.22,199.16,24.20510107]
["bitfinex","SOLUSD",1734663203910,24.20510107,199.23,199.16,24.20510107]
["bitfinex","SOLUSD",1734663204113,24.20510107,199.23,199.17,24.20510107]
["bitfinex","SOLUSD",1734663204331,24.20510107,199.25,199.18,24.20510107]
["bitfinex","SOLUSD",1734663204641,24.20510107,199.27,199.2,24.20510107]
["bitfinex","SOLUSD",1734663204842,24.20510107,199.27,199.21,24.20510107]
["bitfinex","SOLUSD",1734663205012,24.20510107,199.29,199.22,24.20510107]
["bitfinex","SOLUSD",1734663205216,8.7805,199.31,199.18,0.7529045]
["bitfinex","SOLUSD",1734663205217,24.20510107,199.31,199.25,24.20510107]
["bitfinex","SOLUSD",1734663205548,24.20510107,199.33,199.26,24.20510107]
["bitfinex","SOLUSD",1734663205735,24.20510107,199.36,199.29,24.20510107]
["bitfinex","SOLUSD",1734663206040,24.20510107,199.36,199.3,24.20510107]
["bitfinex","SOLUSD",1734663206728,24.20510107,199.34,199.27,24.20510107]
["bitfinex","SOLUSD",1734663206929,24.20510107,199.35,199.28,24.20510107]
["bitfinex","SOLUSD",1734663207268,24.20510107,199.36,199.29,24.20510107]
["bitfinex","SOLUSD",1734663207438,24.20510107,199.34,199.27,44.20510107]
["bitfinex","SOLUSD",1734663207606,20.0,199.36,199.22,1.5567]
["bitfinex","SOLUSD",1734663208009,20.0,199.36,199.19,6.2518]
["bitfinex","SOLUSD",1734663208645,24.20510107,199.26,199.19,30.45690107]
["bitfinex","SOLUSD",1734663209119,24.20510107,199.24,199.19,6.2518]
["bitfinex","SOLUSD",1734663209311,24.20510107,199.25,199.18,24.20510107]
["bitfinex","SOLUSD",1734663212643,24.20510107,199.24,199.18,24.20510107]
["bitfinex","SOLUSD",1734663212820,24.20510107,199.25,199.18,24.20510107]
["bitfinex","SOLUSD",1734663213246,10.83048765,199.29,199.18,24.20510107]
["bitfinex","SOLUSD",1734663213247,24.20510107,199.24,199.18,24.20510107]
["bitfinex","SOLUSD",1734663213720,24.20510107,199.23,199.16,24.20510107]
["bitfinex","SOLUSD",1734663214241,24.20510107,199.18,199.12,1.553]
["bitfinex","SOLUSD",1734663214427,8.7825,199.26,199.1,24.20510107]
["bitfinex","SOLUSD",1734663214428,24.20510107,199.17,199.1,24.20510107]
["bitfinex","SOLUSD",1734663214772,24.20510107,199.13,199.07,1.553]
["bitfinex","SOLUSD",1734663214943,24.20510107,199.11,199.05,0.6218071]
["bitfinex","SOLUSD",1734663215633,24.20510107,199.1,199.05,0.6218071]
["bitfinex","SOLUSD",1734663216334,24.20510107,199.08,199.05,0.6218071]
["bitfinex","SOLUSD",1734663216543,24.20510107,199.07,199.05,0.6218071]
["bitfinex","SOLUSD",1734663216734,24.20510107,199.06,199.05,0.6218071]
["bitfinex","SOLUSD",1734663218849,47.98198507,199.06,199.05,7.1e-06]
["bitfinex","SOLUSD",1734663219442,47.98198507,199.06,198.87,0.75367264]
["bitfinex","SOLUSD",1734663219443,23.776884,199.01,198.88,30.34340107]
["bitfinex","SOLUSD",1734663219615,24.20510107,198.92,198.85,24.82690817]
["bitfinex","SOLUSD",1734663220246,24.20510107,198.95,198.88,24.20510107]
["bitfinex","SOLUSD",1734663220451,24.20510107,198.95,198.89,24.20510107]
["bitfinex","SOLUSD",1734663220634,24.20510107,198.95,198.88,24.20510107]
["bitfinex","SOLUSD",1734663221337,24.20510107,198.96,198.9,24.20510107]
["bitfinex","SOLUSD",1734663221847,24.20510107,198.96,198.89,24.20510107]
["bitfinex","SOLUSD",1734663222031,8.794,199.0,198.9,24.20510107]
["bitfinex","SOLUSD",1734663222032,24.20510107,198.97,198.9,24.20510107]
["bitfinex","SOLUSD",1734663222227,24.20510107,198.96,198.9,24.20510107]
["bitfinex","SOLUSD",1734663222434,24.20510107,198.91,198.85,0.6218071]
["bitfinex","SOLUSD",1734663222835,24.20510107,198.92,198.85,24.82690817]
["bitfinex","SOLUSD",1734663223046,24.20510107,198.93,198.86,24.20510107]
["bitfinex","SOLUSD",1734663223759,24.20510107,198.97,198.9,24.20510107]
["bitfinex","SOLUSD",1734663223931,8.7922,199.04,198.92,24.20510107]
["bitfinex","SOLUSD",1734663224130,24.20510107,198.99,198.92,24.20510107]
["bitfinex","SOLUSD",1734663224324,24.20510107,199.0,198.93,24.20510107]
["bitfinex","SOLUSD",1734663224528,24.20510107,199.01,198.94,24.20510107]
["bitfinex","SOLUSD",1734663224728,24.20510107,199.03,198.96,24.20510107]
["bitfinex","SOLUSD",1734663225142,24.20510107,199.07,199.0,24.20510107]
["bitfinex","SOLUSD",1734663225529,24.20510107,199.08,199.01,24.20510107]
["bitfinex","SOLUSD",1734663225732,24.20510107,199.12,199.05,24.20510107]
["bitfinex","SOLUSD",1734663225931,8.787,199.16,199.01,0.75343827]
["bitfinex","SOLUSD",1734663226149,8.787,199.16,199.03,20.0]
["bitfinex","SOLUSD",1734663227066,24.20510107,199.12,199.04,24.20510107]
["bitfinex","SOLUSD",1734663228064,24.20510107,199.12,199.04,25.80500107]
["bitfinex","SOLUSD",1734663228239,24.20510107,199.12,199.05,24.20510107]
["bitfinex","SOLUSD",1734663228435,24.20510107,199.16,199.09,24.20510107]
["bitfinex","SOLUSD",1734663228754,24.20510107,199.18,199.1,24.20510107]
["bitfinex","SOLUSD",1734663228951,24.20510107,199.16,199.09,44.20510107]
["bitfinex","SOLUSD",1734663229857,24.20510107,199.17,199.1,24.20510107]
["bitfinex","SOLUSD",1734663230057,24.20510107,199.2,199.13,24.20510107]
["bitfinex","SOLUSD",1734663230366,24.20510107,199.2,199.12,24.20510107]
["bitfinex","SOLUSD",1734663230534,24.20510107,199.2,199.13,24.20510107]
["bitfinex","SOLUSD",1734663230734,24.20510107,199.19,199.12,24.20510107]
["bitfinex","SOLUSD",1734663230941,24.20510107,199.17,199.1,24.20510107]
["bitfinex","SOLUSD",1734663231142,24.20510107,199.17,199.13,20.0]
["bitfinex","SOLUSD",1734663231337,24.20510107,199.16,199.09,24.20510107]
["bitfinex","SOLUSD",1734663231537,24.20510107,199.16,199.09,44.20510107]
["bitfinex","SOLUSD",1734663231862,8.7829,199.25,199.1,24.20510107]
["bitfinex","SOLUSD",1734663231863,24.20510107,199.17,199.1,24.20510107]
["bitfinex","SOLUSD",1734663232739,24.20510107,199.16,199.09,44.20510107]
["bitfinex","SOLUSD",1734663233557,24.20510107,199.15,199.09,20.0]
["bitfinex","SOLUSD",1734663233760,24.20510107,199.14,199.09,20.0]
["bitfinex","SOLUSD",1734663233933,24.20510107,199.17,199.1,24.20510107]
["bitfinex","SOLUSD",1734663234136,24.20510107,199.19,199.12,24.20510107]
["bitfinex","SOLUSD",1734663234335,24.20510107,199.17,199.1,24.20510107]
["bitfinex","SOLUSD",1734663235035,24.20510107,199.2,199.13,24.20510107]
["bitfinex","SOLUSD",1734663235235,15.1171,199.31,199.17,24.20510107]
["bitfinex","SOLUSD",1734663235549,15.1171,199.31,199.14,0.75311714]
["bitfinex","SOLUSD",1734663235550,24.20510107,199.25,199.18,24.20510107]
["bitfinex","SOLUSD",1734663235748,24.20510107,199.26,199.19,24.20510107]
["bitfinex","SOLUSD",1734663236860,24.20510107,199.26,199.16,2.33666924]
["bitfinex","SOLUSD",1734663236861,24.20510107,199.27,199.17,6.487]
["bitfinex","SOLUSD",1734663237034,24.20510107,199.31,199.24,24.20510107]
["bitfinex","SOLUSD",1734663237235,24.20510107,199.32,199.25,24.20510107]
["bitfinex","SOLUSD",1734663237862,24.20510107,199.28,199.2,24.20510107]
["bitfinex","SOLUSD",1734663238162,24.20510107,199.25,199.18,24.20510107]
["bitfinex","SOLUSD",1734663238468,24.20510107,199.24,199.17,30.69210107]
["bitfinex","SOLUSD",1734663238764,24.20510107,199.22,199.17,6.487]
["bitfinex","SOLUSD",1734663239267,24.20510107,199.22,199.16,1.5838]
["bitfinex","SOLUSD",1734663239836,24.20510107,199.23,199.16,1.5838]
["bitfinex","SOLUSD",1734663240142,8.7825,199.26,199.12,30.25240107]
["bitfinex","SOLUSD",1734663240143,24.20510107,199.19,199.12,30.25240107]
["bitfinex","SOLUSD",1734663240641,24.20510107,199.17,199.1,25.79910107]
["bitfinex","SOLUSD",1734663240844,24.20510107,199.18,199.11,24.20510107]
["bitfinex","SOLUSD",1734663241544,24.20510107,199.17,199.1,25.79910107]
["bitfinex","SOLUSD",1734663242254,24.20510107,199.15,199.07,24.20510107]
["bitfinex","SOLUSD",1734663242460,24.20510107,199.12,199.05,30.40590107]
["bitfinex","SOLUSD",1734663243036,24.20510107,199.15,199.07,24.20510107]
["bitfinex","SOLUSD",1734663243241,24.20510107,199.17,199.1,24.20510107]
["bitfinex","SOLUSD",1734663243440,24.20510107,199.17,199.07,0.75330939]
["bitfinex","SOLUSD",1734663243441,24.20510107,199.2,199.13,24.20510107]
["bitfinex","SOLUSD",1734663243645,24.20510107,199.22,199.15,24.20510107]
["bitfinex","SOLUSD",1734663243968,8.7817,199.28,199.08,43.776884]
["bitfinex","SOLUSD",1734663244167,8.7817,199.28,199.17,24.20510107]
["bitfinex","SOLUSD",1734663244370,24.20510107,199.24,199.17,24.20510107]
["bitfinex","SOLUSD",1734663245168,24.20510107,199.28,199.21,24.20510107]
["bitfinex","SOLUSD",1734663245472,8.78,199.32,199.22,24.20680668]
["bitfinex","SOLUSD",1734663245473,24.20680668,199.29,199.22,24.20680668]
["bitfinex","SOLUSD",1734663245647,24.20680668,199.31,199.24,24.20680668]
["bitfinex","SOLUSD",1734663245850,24.20680668,199.31,199.23,24.20680668]
["bitfinex","SOLUSD",1734663246067,24.20680668,199.31,199.24,24.20680668]
["bitfinex","SOLUSD",1734663246369,24.20680668,199.31,199.22,0.75274858]
["bitfinex","SOLUSD",1734663246370,24.20680668,199.36,199.29,24.20680668]
["bitfinex","SOLUSD",1734663246744,24.20680668,199.33,199.26,24.20680668]
["bitfinex","SOLUSD",1734663246943,24.20680668,199.31,199.21,20.75253678]
["bitfinex","SOLUSD",1734663247149,32.98330668,199.4,199.21,20.75253678]
["bitfinex","SOLUSD",1734663247365,24.20680668,199.33,199.26,24.20680668]
["bitfinex","SOLUSD",1734663247566,24.20680668,199.35,199.28,24.20680668]
["bitfinex","SOLUSD",1734663247872,24.20680668,199.34,199.27,24.20680668]
["bitfinex","SOLUSD",1734663248171,24.20680668,199.34,199.26,24.20680668]
["bitfinex","SOLUSD",1734663248354,24.20680668,199.34,199.27,24.20680668]
["bitfinex","SOLUSD",1734663248667,24.20680668,199.36,199.29,24.20680668]
["bitfinex","SOLUSD",1734663248868,24.20680668,199.38,199.3,24.20680668]
["bitfinex","SOLUSD",1734663249168,24.20680668,199.37,199.3,24.20680668]
["bitfinex","SOLUSD",1734663249370,24.20680668,199.36,199.29,24.20680668]
["bitfinex","SOLUSD",1734663249670,24.20680668,199.39,199.32,24.20680668]
["bitfinex","SOLUSD",1734663250042,24.20680668,199.38,199.31,24.20680668]
["bitfinex","SOLUSD",1734663250448,24.20680668,199.37,199.3,30.86750668]
["bitfinex","SOLUSD",1734663250775,24.20680668,199.38,199.31,24.20680668]
["bitfinex","SOLUSD",1734663252553,24.20680668,199.42,199.35,24.20680668]
["bitfinex","SOLUSD",1734663252750,24.20680668,199.43,199.36,24.20680668]
["bitfinex","SOLUSD",1734663253470,15.1667,199.48,199.38,24.20680668]
["bitfinex","SOLUSD",1734663253471,24.20680668,199.44,199.38,24.20680668]
["bitfinex","SOLUSD",1734663253641,24.20680668,199.45,199.38,24.20680668]
["bitfinex","SOLUSD",1734663253846,24.20680668,199.46,199.4,24.20680668]
["bitfinex","SOLUSD",1734663254045,24.20680668,199.48,199.41,24.20680668]
["bitfinex","SOLUSD",1734663254850,24.20680668,199.48,199.39,0.75216306]
["bitfinex","SOLUSD",1734663255049,24.20680668,199.42,199.35,24.20680668]
["bitfinex","SOLUSD",1734663255490,24.20680668,199.41,199.37,20.0]
["bitfinex","SOLUSD",1734663255666,24.20680668,199.4,199.33,44.20680668]
["bitfinex","SOLUSD",1734663255857,24.20680668,199.37,199.3,8.2044]
["bitfinex","SOLUSD",1734663256047,24.20680668,199.37,199.3,32.41120668]
["bitfinex","SOLUSD",1734663256255,24.18893719,199.37,199.3,32.39333719]
["bitfinex","SOLUSD",1734663256450,24.18893719,199.5,199.28,24.18893719]
["bitfinex","SOLUSD",1734663256656,24.18893719,199.35,199.28,24.18893719]
["bitfinex","SOLUSD",1734663257381,24.18893719,199.34,199.27,24.18893719]
["bitfinex","SOLUSD",1734663257591,32.96553719,199.4,199.25,30.61113719]
["bitfinex","SOLUSD",1734663257592,24.18893719,199.32,199.25,30.61113719]
["bitfinex","SOLUSD",1734663257793,24.18893719,199.34,199.27,24.18893719]
["bitfinex","SOLUSD",1734663257996,24.18893719,199.37,199.3,24.18893719]
["bitfinex","SOLUSD",1734663258296,24.18893719,199.37,199.31,24.18893719]
["bitfinex","SOLUSD",1734663258674,24.18893719,199.39,199.32,24.18893719]
["bitfinex","SOLUSD",1734663258989,24.18893719,199.4,199.33,24.18893719]
["bitfinex","SOLUSD",1734663259161,24.18893719,199.38,199.31,24.18893719]
["bitfinex","SOLUSD",1734663259363,8.7747,199.44,199.29,24.18893719]
["bitfinex","SOLUSD",1734663259364,24.18893719,199.35,199.29,24.18893719]
["bitfinex","SOLUSD",1734663260757,23.776884,199.18,198.96,51.05152892]
["bitfinex","SOLUSD",1734663260988,23.776884,199.18,199.03,30.0]
["bitfinex","SOLUSD",1734663260989,20.0,199.06,199.03,30.0]
["bitfinex","SOLUSD",1734663261293,20.0,199.06,198.96,45.04722892]
["bitfinex","SOLUSD",1734663261294,23.776884,199.01,199.0,5.47845709]
["bitfinex","SOLUSD",1734663261590,23.776884,199.01,198.96,40.55992892]
["bitfinex","SOLUSD",1734663261591,23.776884,198.97,198.96,40.55992892]
["bitfinex","SOLUSD",1734663261788,24.18893719,198.97,198.85,0.6218071]
["bitfinex","SOLUSD",1734663261972,24.18893719,198.92,198.85,0.6218071]
["bitfinex","SOLUSD",1734663262482,24.18893719,198.9,198.85,0.6218071]
["bitfinex","SOLUSD",1734663262680,123.16036844,198.91,198.85,0.6218071]
["bitfinex","SOLUSD",1734663262875,123.16036844,198.91,198.84,24.18893719]
["bitfinex","SOLUSD",1734663262876,10.26336403,198.89,198.84,7.33112744]
["bitfinex","SOLUSD",1734663263073,10.26336403,198.9,198.84,15.01319636]
["bitfinex","SOLUSD",1734663263272,10.26336403,198.9,198.88,39.48323288]
["bitfinex","SOLUSD",1734663263473,112.89700441,198.91,198.9,20.0]
["bitfinex","SOLUSD",1734663263999,119.73321175,198.91,198.88,28.83710154]
["bitfinex","SOLUSD",1734663264295,64.99225254,198.91,198.88,28.08310233]
["bitfinex","SOLUSD",1734663264993,64.99225254,198.91,198.9,39.48323288]
["bitfinex","SOLUSD",1734663265308,25.43405561,199.04,198.8,39.48323288]
["bitfinex","SOLUSD",1734663265309,54.97693632,198.94,198.85,0.7538978]
["bitfinex","SOLUSD",1734663265590,7.74620602,198.92,198.86,39.48323288]
["bitfinex","SOLUSD",1734663265796,7.74620602,198.92,198.91,39.48323288]
["bitfinex","SOLUSD",1734663265968,7.74620602,198.94,198.91,39.48323288]
["bitfinex","SOLUSD",1734663266169,7.74620602,198.94,198.93,39.48323288]
["bitfinex","SOLUSD",1734663266591,7.74620602,198.94,198.93,63.26011688]
["bitfinex","SOLUSD",1734663266796,39.48323288,199.03,198.93,63.26011688]
["bitfinex","SOLUSD",1734663266981,39.48323288,199.03,198.97,20.0]
["bitfinex","SOLUSD",1734663267577,0.7525,199.09,198.96,20.0]
["bitfinex","SOLUSD",1734663267908,39.48323288,199.01,198.96,20.0]
["bitfinex","SOLUSD",1734663268272,39.48323288,198.99,198.94,20.0]
["bitfinex","SOLUSD",1734663268890,39.48323288,199.01,198.96,20.0]
["bitfinex","SOLUSD",1734663269202,39.48323288,199.03,198.98,20.0]
["bitfinex","SOLUSD",1734663270479,0.7525,199.02,198.98,20.0]
["bitfinex","SOLUSD",1734663270695,39.48323288,199.03,198.98,20.0]
["bitfinex","SOLUSD",1734663271005,39.48323288,199.01,198.93,39.48323288]
["bitfinex","SOLUSD",1734663271302,0.7525,199.0,198.93,39.48323288]
["bitfinex","SOLUSD",1734663271508,39.48323288,199.01,198.93,39.48323288]
["bitfinex","SOLUSD",1734663272405,39.48323288,199.03,198.95,39.48323288]
["bitfinex","SOLUSD",1734663273213,0.7525,199.02,198.95,39.48323288]
["bitfinex","SOLUSD",1734663273805,39.48323288,198.99,198.92,39.48323288]
["bitfinex","SOLUSD",1734663275313,39.48323288,198.95,198.88,39.48323288]
["bitfinex","SOLUSD",1734663275477,0.7525,198.94,198.87,39.48323288]
["bitfinex","SOLUSD",1734663276007,0.7525,198.94,198.88,39.48323288]
["bitfinex","SOLUSD",1734663278328,0.7525,198.94,198.86,39.48323288]
["bitfinex","SOLUSD",1734663278329,39.48323288,198.93,198.86,39.48323288]
["bitfinex","SOLUSD",1734663279193,0.7525,198.92,198.85,39.48323288]
["bitfinex","SOLUSD",1734663281301,39.48323288,198.91,198.84,39.48323288]
["bitfinex","SOLUSD",1734663281501,0.7525,198.9,198.84,39.48323288]
["bitfinex","SOLUSD",1734663281702,0.7525,198.9,198.83,39.48323288]
["bitfinex","SOLUSD",1734663281910,39.48323288,198.94,198.86,39.48323288]
["bitfinex","SOLUSD",1734663282111,0.7525,198.93,198.86,39.48323288]
["bitfinex","SOLUSD",1734663282297,39.48323288,198.94,198.87,39.48323288]
["bitfinex","SOLUSD",1734663282492,39.48323288,198.94,198.8,40.23749391]
["bitfinex","SOLUSD",1734663282493,39.48323288,198.93,198.86,39.48323288]
["bitfinex","SOLUSD",1734663282694,40.23573288,198.93,198.86,39.48323288]
["bitfinex","SOLUSD",1734663282901,39.48323288,198.92,198.85,39.48323288]
["bitfinex","SOLUSD",1734663283215,39.48323288,198.92,198.83,20.0]
["bitfinex","SOLUSD",1734663283216,0.7525,198.91,198.84,24.2972781]
["bitfinex","SOLUSD",1734663283425,24.2972781,198.85,198.76,6.6624]
["bitfinex","SOLUSD",1734663283590,25.0497781,198.84,198.76,6.6624]
["bitfinex","SOLUSD",1734663283791,24.2972781,198.83,198.76,24.2972781]
["bitfinex","SOLUSD",1734663283992,24.2972781,198.81,198.74,24.2972781]
["bitfinex","SOLUSD",1734663284191,24.2972781,198.82,198.75,25.8344781]
["bitfinex","SOLUSD",1734663284387,0.7525,198.81,198.76,24.2972781]
["bitfinex","SOLUSD",1734663284836,0.56910725,198.84,198.77,24.2972781]
["bitfinex","SOLUSD",1734663285028,24.2972781,198.86,198.79,24.2972781]
["bitfinex","SOLUSD",1734663285324,24.2972781,198.88,198.8,24.2972781]
["bitfinex","SOLUSD",1734663285493,20.0,198.89,198.8,24.2972781]
["bitfinex","SOLUSD",1734663285699,24.2972781,198.88,198.81,24.2972781]
["bitfinex","SOLUSD",1734663285900,24.2972781,198.87,198.79,24.2972781]
["bitfinex","SOLUSD",1734663286118,24.2972781,198.86,198.79,24.2972781]
["bitfinex","SOLUSD",1734663286321,24.2972781,198.87,198.79,24.2972781]
["bitfinex","SOLUSD",1734663287025,3.0291272,198.92,198.78,24.2972781]
["bitfinex","SOLUSD",1734663287026,24.2972781,198.86,198.78,24.2972781]
["bitfinex","SOLUSD",1734663287734,24.2972781,198.86,198.75,1.5372]
["bitfinex","SOLUSD",1734663287917,24.2972781,198.86,198.78,24.2972781]
["bitfinex","SOLUSD",1734663288118,24.2972781,198.86,198.79,24.2972781]
["bitfinex","SOLUSD",1734663289124,24.2972781,198.87,198.8,24.2972781]
["bitfinex","SOLUSD",1734663289436,24.2972781,198.89,198.81,24.2972781]
["bitfinex","SOLUSD",1734663290907,24.2972781,198.89,198.82,24.2972781]
["bitfinex","SOLUSD",1734663291312,24.2972781,198.9,198.82,24.2972781]
["bitfinex","SOLUSD",1734663291524,24.2972781,198.89,198.81,24.2972781]
["bitfinex","SOLUSD",1734663291729,23.776884,198.94,198.82,24.2972781]
["bitfinex","SOLUSD",1734663292034,24.2972781,198.9,198.82,24.2972781]
["bitfinex","SOLUSD",1734663292205,24.2972781,198.89,198.81,24.2972781]
["bitfinex","SOLUSD",1734663293641,6.1123,199.03,198.88,24.2972781]
["bitfinex","SOLUSD",1734663293843,24.2972781,198.96,198.88,24.2972781]
["bitfinex","SOLUSD",1734663294428,24.2972781,198.96,198.84,0.75398589]
["bitfinex","SOLUSD",1734663294429,24.2972781,198.96,198.86,44.2972781]
["bitfinex","SOLUSD",1734663295038,24.2972781,198.94,198.86,44.2972781]
["bitfinex","SOLUSD",1734663296738,24.2972781,198.96,198.87,24.5309564]
["bitfinex","SOLUSD",1734663296943,24.2972781,198.98,198.9,24.2972781]
["bitfinex","SOLUSD",1734663297364,24.2972781,198.98,198.87,24.5309564]
["bitfinex","SOLUSD",1734663297365,24.2972781,198.96,198.88,24.2972781]
["bitfinex","SOLUSD",1734663297534,24.2972781,198.96,198.87,24.5309564]
["bitfinex","SOLUSD",1734663299048,24.2972781,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1734663299222,24.2972781,198.96,198.88,1.5539]
["bitfinex","SOLUSD",1734663299543,24.2972781,198.94,198.88,1.5539]
["bitfinex","SOLUSD",1734663300344,24.2972781,198.92,198.84,24.2972781]
["bitfinex","SOLUSD",1734663301239,24.2972781,198.88,198.82,25.8511781]
["bitfinex","SOLUSD",1734663301443,24.2972781,198.87,198.8,24.2972781]
["bitfinex","SOLUSD",1734663301752,24.2972781,198.87,198.78,6.2492]
["bitfinex","SOLUSD",1734663301923,24.2972781,198.85,198.76,1.5634]
["bitfinex","SOLUSD",1734663302122,24.2972781,198.79,198.73,6.2492]
["bitfinex","SOLUSD",1734663302328,24.2972781,198.8,198.73,30.5464781]
["bitfinex","SOLUSD",1734663302627,24.2972781,198.81,198.73,30.5464781]
["bitfinex","SOLUSD",1734663303047,24.2972781,198.8,198.73,30.5464781]
["bitfinex","SOLUSD",1734663303243,24.2972781,198.79,198.72,24.2972781]
["bitfinex","SOLUSD",1734663304247,24.2972781,198.79,198.71,24.2972781]
["bitfinex","SOLUSD",1734663304462,24.2972781,198.79,198.71,6.80336664]
["bitfinex","SOLUSD",1734663306464,17.5982,198.89,198.69,24.2972781]
["bitfinex","SOLUSD",1734663306465,24.2972781,198.76,198.69,24.2972781]
["bitfinex","SOLUSD",1734663306648,24.2972781,198.76,198.68,30.5167781]
["bitfinex","SOLUSD",1734663306853,24.2972781,198.76,198.69,24.2972781]
["bitfinex","SOLUSD",1734663307046,8.8026,198.81,198.69,23.7571481]
["bitfinex","SOLUSD",1734663307368,24.2972781,198.76,198.69,23.7571481]
["bitfinex","SOLUSD",1734663308577,24.2972781,198.76,198.68,6.2195]
["bitfinex","SOLUSD",1734663308578,24.2972781,198.77,198.7,24.2972781]
["bitfinex","SOLUSD",1734663308979,24.2972781,198.76,198.69,24.2972781]
["bitfinex","SOLUSD",1734663309972,24.2972781,198.77,198.7,24.2972781]
["bitfinex","SOLUSD",1734663310561,24.2972781,198.8,198.73,24.2972781]
["bitfinex","SOLUSD",1734663312468,24.2972781,198.78,198.71,24.2972781]
["bitfinex","SOLUSD",1734663312845,24.2972781,198.76,198.69,24.2972781]
["bitfinex","SOLUSD",1734663313164,24.2972781,198.72,198.66,0.6218071]
["bitfinex","SOLUSD",1734663313572,24.2972781,198.72,198.66,24.9190852]
["bitfinex","SOLUSD",1734663313744,24.2972781,198.74,198.67,24.2972781]
["bitfinex","SOLUSD",1734663315568,24.2972781,198.73,198.66,24.9190852]
["bitfinex","SOLUSD",1734663315946,24.2972781,198.72,198.66,0.6218071]
["bitfinex","SOLUSD",1734663316482,24.2972781,198.67,198.66,0.6218071]
["bitfinex","SOLUSD",1734663319552,24.2972781,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1734663320678,134.69999999,198.62,198.53,24.2972781]
["bitfinex","SOLUSD",1734663320852,24.2972781,198.59,198.52,24.2972781]
["bitfinex","SOLUSD",1734663321550,24.2972781,198.61,198.54,24.2972781]
["bitfinex","SOLUSD",1734663322980,32.585884,198.66,198.56,24.2972781]
["bitfinex","SOLUSD",1734663322981,24.2972781,198.63,198.56,24.2972781]
["bitfinex","SOLUSD",1734663323182,24.2972781,198.64,198.57,24.2972781]
["bitfinex","SOLUSD",1734663323487,24.2972781,198.63,198.57,24.2972781]
["bitfinex","SOLUSD",1734663324887,24.2972781,198.63,198.51,7.8435]
["bitfinex","SOLUSD",1734663324888,24.2972781,198.62,198.55,24.2972781]
["bitfinex","SOLUSD",1734663326486,24.2972781,198.61,198.54,44.2972781]
["bitfinex","SOLUSD",1734663326785,24.2972781,198.64,198.57,24.2972781]
["bitfinex","SOLUSD",1734663328062,24.2972781,198.64,198.58,24.2972781]
["bitfinex","SOLUSD",1734663328471,24.2972781,198.62,198.56,24.2972781]
["bitfinex","SOLUSD",1734663329285,24.2972781,198.62,198.55,44.2972781]
["bitfinex","SOLUSD",1734663329493,24.2972781,198.61,198.55,20.0]
["bitfinex","SOLUSD",1734663329668,24.2972781,198.62,198.55,44.2972781]
["bitfinex","SOLUSD",1734663330192,23.776884,198.67,198.53,24.2972781]
["bitfinex","SOLUSD",1734663330394,24.2972781,198.6,198.53,24.2972781]
["bitfinex","SOLUSD",1734663330883,24.2972781,198.57,198.51,24.2972781]
["bitfinex","SOLUSD",1734663331065,24.2972781,198.58,198.51,24.2972781]
["bitfinex","SOLUSD",1734663331266,24.2972781,198.57,198.5,24.2972781]
["bitfinex","SOLUSD",1734663331991,23.776884,198.67,198.48,24.2972781]
["bitfinex","SOLUSD",1734663331992,24.2972781,198.55,198.48,24.2972781]
["bitfinex","SOLUSD",1734663332288,24.2972781,198.6,198.46,6.6818071]
["bitfinex","SOLUSD",1734663332289,24.2972781,198.53,198.46,24.9190852]
["bitfinex","SOLUSD",1734663332479,45.6982,198.66,198.5,24.2972781]
["bitfinex","SOLUSD",1734663332683,24.2972781,198.57,198.5,24.2972781]
["bitfinex","SOLUSD",1734663332880,10.4622,198.66,198.46,13.97394252]
["bitfinex","SOLUSD",1734663333082,24.2972781,198.61,198.46,13.97394252]
["bitfinex","SOLUSD",1734663333390,24.2972781,198.62,198.55,24.2972781]
["bitfinex","SOLUSD",1734663333692,24.2972781,198.61,198.54,24.2972781]
["bitfinex","SOLUSD",1734663333987,24.2972781,198.56,198.47,1.6371]
["bitfinex","SOLUSD",1734663334192,24.2972781,198.56,198.49,24.2972781]
["bitfinex","SOLUSD",1734663334372,24.2972781,198.55,198.48,24.2972781]
["bitfinex","SOLUSD",1734663335292,24.2972781,198.53,198.46,24.9190852]
["bitfinex","SOLUSD",1734663335895,24.2972781,198.52,198.46,0.6218071]
["bitfinex","SOLUSD",1734663336069,24.2972781,198.51,198.46,0.6218071]
["bitfinex","SOLUSD",1734663336264,24.2972781,198.5,198.46,0.6218071]
["bitfinex","SOLUSD",1734663336490,24.2972781,198.47,198.46,0.6218071]
["bitfinex","SOLUSD",1734663340792,24.2972781,198.48,198.46,0.6218071]
["bitfinex","SOLUSD",1734663341290,24.2972781,198.47,198.46,0.6218071]
["bitfinex","SOLUSD",1734663343785,48.0741621,198.47,198.46,0.6218071]
["bitfinex","SOLUSD",1734663344785,49.52369699,198.47,198.46,0.6218071]
["bitfinex","SOLUSD",1734663345111,49.52369699,198.47,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663345408,3.01782789,198.52,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663345409,10.57392789,198.52,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663345588,24.2972781,198.49,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663345789,24.2972781,198.48,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663345985,24.2972781,198.47,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663348685,24.2972781,198.48,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663349016,15.25566821,198.47,198.46,7.1e-06]
["bitfinex","SOLUSD",1734663349384,15.25566821,198.47,198.37,0.27169877]
["bitfinex","SOLUSD",1734663349385,15.25566821,198.47,198.39,15.25566821]
["bitfinex","SOLUSD",1734663349716,15.25566821,198.47,198.37,0.27169877]
["bitfinex","SOLUSD",1734663349717,15.25566821,198.42,198.37,0.27169877]
["bitfinex","SOLUSD",1734663350589,15.25566821,198.46,198.39,15.25566821]
["bitfinex","SOLUSD",1734663351491,15.25566821,198.47,198.4,15.25566821]
["bitfinex","SOLUSD",1734663351713,15.25566821,198.49,198.43,15.25566821]
["bitfinex","SOLUSD",1734663352014,15.25566821,198.49,198.42,15.25566821]
["bitfinex","SOLUSD",1734663352313,15.25566821,198.48,198.41,15.25566821]
["bitfinex","SOLUSD",1734663352905,15.25566821,198.48,198.37,1.0275646]
["bitfinex","SOLUSD",1734663352906,13.9471,198.57,198.45,15.25566821]
["bitfinex","SOLUSD",1734663353112,24.39585478,198.52,198.45,24.39585478]
["bitfinex","SOLUSD",1734663353285,24.39585478,198.51,198.44,24.39585478]
["bitfinex","SOLUSD",1734663353486,24.39585478,198.48,198.42,30.60645478]
["bitfinex","SOLUSD",1734663353693,24.39585478,198.47,198.42,6.2106]
["bitfinex","SOLUSD",1734663353915,24.39585478,198.47,198.41,24.39585478]
["bitfinex","SOLUSD",1734663354787,24.39585478,198.48,198.41,24.39585478]
["bitfinex","SOLUSD",1734663354994,24.39585478,198.49,198.42,24.39585478]
["bitfinex","SOLUSD",1734663355219,24.39585478,198.5,198.44,24.39585478]
["bitfinex","SOLUSD",1734663355388,24.39585478,198.51,198.44,24.39585478]
["bitfinex","SOLUSD",1734663356381,24.39585478,198.5,198.43,24.39585478]
["bitfinex","SOLUSD",1734663356900,24.39585478,198.49,198.42,24.39585478]
["bitfinex","SOLUSD",1734663357521,24.39585478,198.46,198.4,1.574]
["bitfinex","SOLUSD",1734663357683,24.39585478,198.45,198.4,1.574]
["bitfinex","SOLUSD",1734663357886,24.39585478,198.46,198.4,1.574]
["bitfinex","SOLUSD",1734663358787,24.39585478,198.47,198.4,25.96985478]
["bitfinex","SOLUSD",1734663359411,24.39585478,198.49,198.42,24.39585478]
["bitfinex","SOLUSD",1734663359613,17.6229,198.61,198.45,24.39585478]
["bitfinex","SOLUSD",1734663359614,24.39585478,198.52,198.45,24.39585478]
["bitfinex","SOLUSD",1734663360386,24.39585478,198.54,198.47,24.39585478]
["bitfinex","SOLUSD",1734663360586,24.39585478,198.57,198.5,24.39585478]
["bitfinex","SOLUSD",1734663360799,24.39585478,198.58,198.51,24.39585478]
["bitfinex","SOLUSD",1734663361331,24.39585478,198.57,198.5,24.39585478]
["bitfinex","SOLUSD",1734663361628,24.39585478,198.56,198.49,30.57735478]
["bitfinex","SOLUSD",1734663362219,24.39585478,198.51,198.45,0.75549093]
["bitfinex","SOLUSD",1734663362526,24.39585478,198.5,198.44,26.1815]
["bitfinex","SOLUSD",1734663362724,24.39585478,198.6,198.46,24.39585478]
["bitfinex","SOLUSD",1734663362725,24.39585478,198.53,198.46,24.39585478]
["bitfinex","SOLUSD",1734663363228,24.39585478,198.55,198.48,24.39585478]
["bitfinex","SOLUSD",1734663363429,24.39585478,198.54,198.47,24.39585478]
["bitfinex","SOLUSD",1734663363723,24.39585478,198.54,198.46,24.39585478]
["bitfinex","SOLUSD",1734663363925,24.39585478,198.54,198.47,24.39585478]
["bitfinex","SOLUSD",1734663364626,24.39585478,198.57,198.5,24.39585478]
["bitfinex","SOLUSD",1734663365500,24.39585478,198.56,198.49,24.39585478]
["bitfinex","SOLUSD",1734663365700,7.5525,198.61,198.47,0.75559805]
["bitfinex","SOLUSD",1734663365701,24.39585478,198.55,198.48,20.0]
["bitfinex","SOLUSD",1734663365905,24.39585478,198.52,198.48,20.0]
["bitfinex","SOLUSD",1734663366108,24.39585478,198.52,198.45,24.39585478]
["bitfinex","SOLUSD",1734663366308,24.39585478,198.5,198.44,6.1815]
["bitfinex","SOLUSD",1734663366502,24.39585478,198.49,198.44,6.1815]
["bitfinex","SOLUSD",1734663366908,24.39585478,198.5,198.44,6.1815]
["bitfinex","SOLUSD",1734663368200,7.5559,198.52,198.44,6.1815]
["bitfinex","SOLUSD",1734663368201,24.39585478,198.49,198.44,6.1815]
["bitfinex","SOLUSD",1734663368514,7.5559,198.52,198.4,1.574]
["bitfinex","SOLUSD",1734663368515,24.39585478,198.46,198.4,1.574]
["bitfinex","SOLUSD",1734663368829,24.39585478,198.47,198.4,25.96985478]
["bitfinex","SOLUSD",1734663369010,24.39585478,198.49,198.41,24.39585478]
["bitfinex","SOLUSD",1734663370422,8.97952067,198.52,198.42,24.39585478]
["bitfinex","SOLUSD",1734663370423,24.39585478,198.5,198.42,24.39585478]
["bitfinex","SOLUSD",1734663372030,24.39585478,198.53,198.44,24.39585478]
["bitfinex","SOLUSD",1734663372327,24.39585478,198.54,198.46,24.39585478]
["bitfinex","SOLUSD",1734663372630,7.5547,198.56,198.42,0.7558006]
["bitfinex","SOLUSD",1734663372631,24.39585478,198.51,198.42,0.7558006]
["bitfinex","SOLUSD",1734663372819,24.39585478,198.5,198.41,24.39585478]
["bitfinex","SOLUSD",1734663373022,24.39585478,198.46,198.4,1.574]
["bitfinex","SOLUSD",1734663373325,43.776884,198.52,198.4,1.574]
["bitfinex","SOLUSD",1734663373522,24.39585478,198.46,198.4,1.574]
["bitfinex","SOLUSD",1734663374029,24.39585478,198.45,198.37,24.66755355]
["bitfinex","SOLUSD",1734663374825,24.39585478,198.47,198.39,24.39585478]
["bitfinex","SOLUSD",1734663375212,7.5562,198.51,198.37,20.27169877]
["bitfinex","SOLUSD",1734663375213,24.39585478,198.48,198.41,24.39585478]
["bitfinex","SOLUSD",1734663375397,24.39585478,198.48,198.37,21.02762043]
["bitfinex","SOLUSD",1734663375398,24.39585478,198.49,198.42,24.39585478]
["bitfinex","SOLUSD",1734663375604,24.39585478,198.48,198.41,24.39585478]
["bitfinex","SOLUSD",1734663376533,24.39585478,198.48,198.4,24.39585478]
["bitfinex","SOLUSD",1734663376729,24.39585478,198.48,198.41,24.39585478]
["bitfinex","SOLUSD",1734663376930,24.39585478,198.49,198.41,24.39585478]
["bitfinex","SOLUSD",1734663377238,24.39585478,198.51,198.44,24.39585478]
["bitfinex","SOLUSD",1734663377928,24.39585478,198.57,198.49,24.39585478]
["bitfinex","SOLUSD",1734663378133,7.5535,198.59,198.5,24.39585478]
["bitfinex","SOLUSD",1734663378320,24.39585478,198.58,198.51,24.39585478]
["bitfinex","SOLUSD",1734663378517,24.39585478,198.58,198.52,0.75541704]
["bitfinex","SOLUSD",1734663378716,24.39585478,198.54,198.49,20.0]
["bitfinex","SOLUSD",1734663378937,24.39585478,198.6,198.46,24.39585478]
["bitfinex","SOLUSD",1734663378938,24.39585478,198.53,198.46,24.39585478]
["bitfinex","SOLUSD",1734663380442,24.39585478,198.55,198.48,24.39585478]
["bitfinex","SOLUSD",1734663380737,24.39585478,198.55,198.46,0.75562682]
["bitfinex","SOLUSD",1734663380738,24.39585478,198.58,198.51,48.17273878]
["bitfinex","SOLUSD",1734663381237,24.39585478,198.61,198.54,24.39585478]
["bitfinex","SOLUSD",1734663381440,24.39585478,198.61,198.52,0.75533951]
["bitfinex","SOLUSD",1734663381441,24.39585478,198.61,198.53,68.17273878]
["bitfinex","SOLUSD",1734663381643,24.39585478,198.61,198.54,25.1511267]
["bitfinex","SOLUSD",1734663382330,24.39585478,198.61,198.53,44.39585478]
["bitfinex","SOLUSD",1734663382643,24.39585478,198.59,198.52,24.39585478]
["bitfinex","SOLUSD",1734663383516,7.5526,198.61,198.51,24.39585478]
["bitfinex","SOLUSD",1734663383731,24.39585478,198.55,198.48,24.39585478]
["bitfinex","SOLUSD",1734663383929,24.39585478,198.51,198.45,7.6635]
["bitfinex","SOLUSD",1734663384126,24.39585478,198.5,198.45,7.6635]
["bitfinex","SOLUSD",1734663384348,24.39585478,198.49,198.42,24.39585478]
["bitfinex","SOLUSD",1734663384528,24.39585478,198.48,198.41,24.39585478]
["bitfinex","SOLUSD",1734663385041,15.25423529,198.48,198.4,21.29923529]
["bitfinex","SOLUSD",1734663385248,15.25423529,198.47,198.4,21.29923529]
["bitfinex","SOLUSD",1734663385847,15.25423529,198.48,198.4,21.29923529]
["bitfinex","SOLUSD",1734663386148,15.25423529,198.48,198.41,15.25423529]
["bitfinex","SOLUSD",1734663387041,15.25423529,198.48,198.4,6.045]
["bitfinex","SOLUSD",1734663387042,24.40778097,198.47,198.4,6.045]
["bitfinex","SOLUSD",1734663387231,24.40778097,198.46,198.39,25.90838097]
["bitfinex","SOLUSD",1734663388149,24.40778097,198.47,198.39,25.90838097]
["bitfinex","SOLUSD",1734663388747,24.40778097,198.46,198.39,25.90838097]
["bitfinex","SOLUSD",1734663388949,24.40778097,198.47,198.39,25.90838097]
["bitfinex","SOLUSD",1734663389150,24.40778097,198.49,198.41,24.40778097]
["bitfinex","SOLUSD",1734663390551,24.40778097,198.48,198.41,24.40778097]
["bitfinex","SOLUSD",1734663390753,24.40778097,198.49,198.41,24.40778097]
["bitfinex","SOLUSD",1734663391060,24.40778097,198.51,198.44,24.40778097]
["bitfinex","SOLUSD",1734663391758,24.40778097,198.49,198.42,24.40778097]
["bitfinex","SOLUSD",1734663391955,24.40778097,198.46,198.39,25.90838097]
["bitfinex","SOLUSD",1734663392164,24.40778097,198.45,198.38,24.40778097]
["bitfinex","SOLUSD",1734663393062,24.40778097,198.46,198.39,24.40778097]
["bitfinex","SOLUSD",1734663393268,24.40778097,198.47,198.4,24.40778097]
["bitfinex","SOLUSD",1734663393556,24.40778097,198.46,198.39,24.40778097]
["bitfinex","SOLUSD",1734663395130,24.40778097,198.46,198.38,44.40778097]
["bitfinex","SOLUSD",1734663395634,24.40778097,198.46,198.38,24.40778097]
["bitfinex","SOLUSD",1734663395841,24.40778097,198.43,198.37,0.27169877]
["bitfinex","SOLUSD",1734663396163,24.40778097,198.42,198.37,0.27169877]
["bitfinex","SOLUSD",1734663396740,24.40778097,198.43,198.37,0.27169877]
["bitfinex","SOLUSD",1734663397145,9.09257781,198.48,198.37,0.27169877]
["bitfinex","SOLUSD",1734663397146,24.40778097,198.4,198.37,0.27169877]
["bitfinex","SOLUSD",1734663397349,24.40778097,198.38,198.37,0.27169877]
["bitfinex","SOLUSD",1734663399338,48.18466497,198.38,198.37,0.27169877]
["bitfinex","SOLUSD",1734663400484,48.18466497,198.38,198.37,9.877e-05]
["bitfinex","SOLUSD",1734663401073,24.40778097,198.38,198.37,9.877e-05]
["bitfinex","SOLUSD",1734663403574,23.776884,198.36,198.26,0.6218071]
["bitfinex","SOLUSD",1734663403755,24.40778097,198.32,198.26,0.6218071]
["bitfinex","SOLUSD",1734663404148,24.40778097,198.31,198.26,0.6218071]
["bitfinex","SOLUSD",1734663404765,24.40778097,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734663405362,24.40778097,198.29,198.26,0.6218071]
["bitfinex","SOLUSD",1734663405937,24.40778097,198.31,198.26,0.6218071]
["bitfinex","SOLUSD",1734663407045,15.28165496,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734663407475,15.28165496,198.31,198.26,0.6218071]
["bitfinex","SOLUSD",1734663408047,15.28165496,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734663410758,7.5623,198.36,198.28,15.28165496]
["bitfinex","SOLUSD",1734663411082,15.28165496,198.36,198.29,15.28165496]
["bitfinex","SOLUSD",1734663411561,15.28165496,198.35,198.28,15.28165496]
["bitfinex","SOLUSD",1734663412243,15.28165496,198.36,198.29,15.28165496]
["bitfinex","SOLUSD",1734663412946,15.28165496,198.38,198.31,15.28165496]
["bitfinex","SOLUSD",1734663413147,15.28165496,198.39,198.32,15.28165496]
["bitfinex","SOLUSD",1734663413376,10.63897364,198.44,198.35,15.28165496]
["bitfinex","SOLUSD",1734663413674,7.5592,198.44,198.37,15.28165496]
["bitfinex","SOLUSD",1734663413880,15.28165496,198.45,198.37,15.28165496]
["bitfinex","SOLUSD",1734663414086,15.28165496,198.44,198.37,15.28165496]
["bitfinex","SOLUSD",1734663414284,15.28165496,198.41,198.34,15.28165496]
["bitfinex","SOLUSD",1734663414998,15.28165496,198.4,198.33,1.5326]
["bitfinex","SOLUSD",1734663415686,15.28165496,198.4,198.33,16.81425496]
["bitfinex","SOLUSD",1734663417884,15.28165496,198.41,198.33,16.81425496]
["bitfinex","SOLUSD",1734663418090,4.70279081,198.47,198.33,16.81425496]
["bitfinex","SOLUSD",1734663418091,15.28165496,198.43,198.36,15.28165496]
["bitfinex","SOLUSD",1734663418865,15.28165496,198.41,198.34,15.28165496]
["bitfinex","SOLUSD",1734663419065,15.28165496,198.38,198.32,6.5442]
["bitfinex","SOLUSD",1734663419288,15.28165496,198.39,198.32,21.82585496]
["bitfinex","SOLUSD",1734663420264,7.5596,198.43,198.32,21.82585496]
["bitfinex","SOLUSD",1734663420265,35.28165496,198.4,198.32,21.82585496]
["bitfinex","SOLUSD",1734663420469,15.28165496,198.41,198.34,15.28165496]
["bitfinex","SOLUSD",1734663422170,15.28165496,198.42,198.35,15.28165496]
["bitfinex","SOLUSD",1734663423892,15.28165496,198.43,198.36,15.28165496]
["bitfinex","SOLUSD",1734663424094,15.28165496,198.43,198.32,7.30033013]
["bitfinex","SOLUSD",1734663424095,15.28165496,198.44,198.37,15.28165496]
["bitfinex","SOLUSD",1734663424298,15.28165496,198.43,198.36,15.28165496]
["bitfinex","SOLUSD",1734663425001,15.28165496,198.41,198.34,15.28165496]
["bitfinex","SOLUSD",1734663425300,15.28165496,198.42,198.35,15.28165496]
["bitfinex","SOLUSD",1734663425596,15.28165496,198.43,198.36,15.28165496]
["bitfinex","SOLUSD",1734663425799,15.28165496,198.44,198.37,15.28165496]
["bitfinex","SOLUSD",1734663426306,15.28165496,198.43,198.35,15.28165496]
["bitfinex","SOLUSD",1734663428003,15.28165496,198.42,198.35,15.28165496]
["bitfinex","SOLUSD",1734663428185,15.28165496,198.43,198.35,15.28165496]
["bitfinex","SOLUSD",1734663428510,15.28165496,198.45,198.37,15.28165496]
["bitfinex","SOLUSD",1734663428811,15.28165496,198.45,198.36,0.75606955]
["bitfinex","SOLUSD",1734663429015,15.28165496,198.45,198.38,15.28165496]
["bitfinex","SOLUSD",1734663429199,7.5557,198.53,198.41,15.28165496]
["bitfinex","SOLUSD",1734663429522,15.28165496,198.51,198.43,15.28165496]
["bitfinex","SOLUSD",1734663429690,15.28165496,198.49,198.42,6.0134]
["bitfinex","SOLUSD",1734663429891,15.28165496,198.47,198.42,6.0134]
["bitfinex","SOLUSD",1734663430409,15.28165496,198.48,198.42,6.0134]
["bitfinex","SOLUSD",1734663430706,15.28165496,198.47,198.42,6.0134]
["bitfinex","SOLUSD",1734663430901,15.28165496,198.44,198.38,1.5634]
["bitfinex","SOLUSD",1734663433304,15.28165496,198.42,198.38,1.5634]
["bitfinex","SOLUSD",1734663433506,15.28165496,198.41,198.33,1.5634]
["bitfinex","SOLUSD",1734663433693,15.28165496,198.38,198.33,1.5634]
["bitfinex","SOLUSD",1734663433897,20.0,198.46,198.33,1.5634]
["bitfinex","SOLUSD",1734663434125,15.28165496,198.36,198.28,15.28165496]
["bitfinex","SOLUSD",1734663434409,6.4541,198.45,198.28,15.28165496]
["bitfinex","SOLUSD",1734663434410,15.28165496,198.35,198.28,15.28165496]
["bitfinex","SOLUSD",1734663435685,15.28165496,198.34,198.27,15.28165496]
["bitfinex","SOLUSD",1734663436012,22.84215496,198.4,198.24,15.28165496]
["bitfinex","SOLUSD",1734663436013,15.28165496,198.31,198.24,15.28165496]
["bitfinex","SOLUSD",1734663436189,15.28165496,198.31,198.23,15.28165496]
["bitfinex","SOLUSD",1734663436387,25.46613702,198.39,198.3,30.56330992]
["bitfinex","SOLUSD",1734663436594,15.28165496,198.42,198.35,15.28165496]
["bitfinex","SOLUSD",1734663437115,1.6588,198.47,198.36,15.28165496]
["bitfinex","SOLUSD",1734663437116,15.28165496,198.43,198.36,15.28165496]
["bitfinex","SOLUSD",1734663437291,15.28165496,198.43,198.28,6.2375]
["bitfinex","SOLUSD",1734663437292,15.28165496,198.42,198.35,15.28165496]
["bitfinex","SOLUSD",1734663437486,14.03471497,198.47,198.33,15.28165496]
["bitfinex","SOLUSD",1734663437487,15.28165496,198.4,198.33,15.28165496]
["bitfinex","SOLUSD",1734663438318,15.28165496,198.41,198.33,16.80955496]
["bitfinex","SOLUSD",1734663438685,15.28165496,198.41,198.34,15.28165496]
["bitfinex","SOLUSD",1734663438914,15.28165496,198.41,198.33,16.80955496]
["bitfinex","SOLUSD",1734663439120,24.42399663,198.41,198.33,25.95189663]
["bitfinex","SOLUSD",1734663439413,24.42399663,198.41,198.34,24.42399663]
["bitfinex","SOLUSD",1734663442024,24.42399663,198.42,198.35,24.42399663]
["bitfinex","SOLUSD",1734663443125,24.42399663,198.49,198.41,24.42399663]
["bitfinex","SOLUSD",1734663443327,24.42399663,198.48,198.4,24.42399663]
["bitfinex","SOLUSD",1734663443500,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663443704,24.42399663,198.45,198.38,24.42399663]
["bitfinex","SOLUSD",1734663444013,24.42399663,198.45,198.37,24.42399663]
["bitfinex","SOLUSD",1734663444736,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663445035,2.96014579,198.5,198.34,0.75604638]
["bitfinex","SOLUSD",1734663445036,24.42399663,198.49,198.42,24.42399663]
["bitfinex","SOLUSD",1734663445199,24.42399663,198.49,198.37,20.0]
["bitfinex","SOLUSD",1734663445200,24.42399663,198.5,198.43,24.42399663]
["bitfinex","SOLUSD",1734663445400,24.42399663,198.52,198.44,24.42399663]
["bitfinex","SOLUSD",1734663445631,24.42399663,198.5,198.43,24.42399663]
["bitfinex","SOLUSD",1734663445800,24.42399663,198.51,198.44,24.42399663]
["bitfinex","SOLUSD",1734663447630,24.42399663,198.52,198.44,24.42399663]
["bitfinex","SOLUSD",1734663448134,7.5517,198.63,198.49,24.42399663]
["bitfinex","SOLUSD",1734663448311,24.42399663,198.58,198.5,24.42399663]
["bitfinex","SOLUSD",1734663448804,24.42399663,198.59,198.51,24.42399663]
["bitfinex","SOLUSD",1734663449006,24.42399663,198.59,198.52,24.42399663]
["bitfinex","SOLUSD",1734663449315,24.42399663,198.61,198.54,24.42399663]
["bitfinex","SOLUSD",1734663449516,24.42399663,198.65,198.57,24.42399663]
["bitfinex","SOLUSD",1734663449706,24.42399663,198.65,198.5,24.42399663]
["bitfinex","SOLUSD",1734663449707,24.42399663,198.66,198.58,24.42399663]
["bitfinex","SOLUSD",1734663450110,24.42399663,198.66,198.59,24.42399663]
["bitfinex","SOLUSD",1734663450416,24.42399663,198.69,198.62,24.42399663]
["bitfinex","SOLUSD",1734663451202,24.42399663,198.68,198.61,24.42399663]
["bitfinex","SOLUSD",1734663451405,24.42399663,198.68,198.6,24.42399663]
["bitfinex","SOLUSD",1734663451640,24.42399663,198.69,198.61,24.42399663]
["bitfinex","SOLUSD",1734663451810,24.42399663,198.68,198.61,24.42399663]
["bitfinex","SOLUSD",1734663452012,24.42399663,198.67,198.59,24.42399663]
["bitfinex","SOLUSD",1734663452220,24.42399663,198.65,198.57,32.49319663]
["bitfinex","SOLUSD",1734663452543,24.42399663,198.6,198.52,30.98319663]
["bitfinex","SOLUSD",1734663452726,24.42399663,198.59,198.52,6.5592]
["bitfinex","SOLUSD",1734663453042,23.776884,198.64,198.53,24.42399663]
["bitfinex","SOLUSD",1734663453212,24.42399663,198.59,198.52,6.5592]
["bitfinex","SOLUSD",1734663453417,23.776884,198.64,198.51,1.5755]
["bitfinex","SOLUSD",1734663453418,24.42399663,198.56,198.51,1.5755]
["bitfinex","SOLUSD",1734663453605,24.42399663,198.54,198.47,30.92159663]
["bitfinex","SOLUSD",1734663453806,24.42399663,198.56,198.49,24.42399663]
["bitfinex","SOLUSD",1734663455078,24.42399663,198.57,198.49,24.42399663]
["bitfinex","SOLUSD",1734663455640,24.42399663,198.53,198.47,6.4976]
["bitfinex","SOLUSD",1734663456042,24.42399663,198.55,198.48,24.42399663]
["bitfinex","SOLUSD",1734663456212,24.42399663,198.56,198.49,24.42399663]
["bitfinex","SOLUSD",1734663456417,24.42399663,198.57,198.5,24.42399663]
["bitfinex","SOLUSD",1734663456932,24.42399663,198.55,198.48,24.42399663]
["bitfinex","SOLUSD",1734663457451,24.42399663,198.53,198.47,6.4976]
["bitfinex","SOLUSD",1734663457733,24.42399663,198.49,198.42,30.66619663]
["bitfinex","SOLUSD",1734663460024,24.42399663,198.48,198.42,6.2422]
["bitfinex","SOLUSD",1734663460520,24.42399663,198.45,198.38,24.42399663]
["bitfinex","SOLUSD",1734663460739,24.42399663,198.5,198.37,6.4611]
["bitfinex","SOLUSD",1734663460740,24.42399663,198.43,198.37,6.4611]
["bitfinex","SOLUSD",1734663461042,24.42399663,198.44,198.37,30.88509663]
["bitfinex","SOLUSD",1734663461244,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663461416,24.42399663,198.48,198.41,24.42399663]
["bitfinex","SOLUSD",1734663461617,24.42399663,198.5,198.43,24.42399663]
["bitfinex","SOLUSD",1734663463141,24.42399663,198.5,198.37,7.21700207]
["bitfinex","SOLUSD",1734663463142,24.42399663,198.49,198.42,24.42399663]
["bitfinex","SOLUSD",1734663464128,24.42399663,198.48,198.41,24.42399663]
["bitfinex","SOLUSD",1734663464322,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663464523,24.42399663,198.48,198.41,24.42399663]
["bitfinex","SOLUSD",1734663464738,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663465056,24.42399663,198.48,198.41,24.42399663]
["bitfinex","SOLUSD",1734663465346,6.2465,198.55,198.45,24.42399663]
["bitfinex","SOLUSD",1734663465524,24.42399663,198.55,198.48,24.42399663]
["bitfinex","SOLUSD",1734663465724,24.42399663,198.56,198.49,24.42399663]
["bitfinex","SOLUSD",1734663465923,24.42399663,198.57,198.49,24.42399663]
["bitfinex","SOLUSD",1734663466139,24.42399663,198.59,198.52,24.42399663]
["bitfinex","SOLUSD",1734663466348,24.42399663,198.63,198.56,24.42399663]
["bitfinex","SOLUSD",1734663466644,24.42399663,198.6,198.53,24.42399663]
["bitfinex","SOLUSD",1734663466956,24.42399663,198.6,198.52,24.42399663]
["bitfinex","SOLUSD",1734663467133,24.42399663,198.59,198.52,24.42399663]
["bitfinex","SOLUSD",1734663467633,24.42399663,198.62,198.54,24.42399663]
["bitfinex","SOLUSD",1734663468139,24.42399663,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663468649,24.42399663,198.62,198.54,24.42399663]
["bitfinex","SOLUSD",1734663468856,24.42399663,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663469154,24.42399663,198.64,198.57,24.42399663]
["bitfinex","SOLUSD",1734663470152,24.42399663,198.65,198.58,24.42399663]
["bitfinex","SOLUSD",1734663470352,24.42399663,198.65,198.57,24.42399663]
["bitfinex","SOLUSD",1734663470650,44.42399663,198.64,198.57,24.42399663]
["bitfinex","SOLUSD",1734663472051,44.42399663,198.64,198.56,24.42399663]
["bitfinex","SOLUSD",1734663473749,44.42399663,198.64,198.57,24.42399663]
["bitfinex","SOLUSD",1734663473940,24.42399663,198.59,198.51,24.42399663]
["bitfinex","SOLUSD",1734663474252,24.42399663,198.6,198.53,24.42399663]
["bitfinex","SOLUSD",1734663474567,27.5515,198.64,198.54,24.42399663]
["bitfinex","SOLUSD",1734663474568,24.42399663,198.61,198.54,24.42399663]
["bitfinex","SOLUSD",1734663474930,24.42399663,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663475343,24.42399663,198.62,198.54,24.42399663]
["bitfinex","SOLUSD",1734663475542,24.42399663,198.62,198.51,0.75531996]
["bitfinex","SOLUSD",1734663475543,24.42399663,198.59,198.52,24.42399663]
["bitfinex","SOLUSD",1734663475747,24.42399663,198.59,198.48,6.1052]
["bitfinex","SOLUSD",1734663475748,24.42399663,198.54,198.48,6.1052]
["bitfinex","SOLUSD",1734663476038,24.42399663,198.52,198.44,24.42399663]
["bitfinex","SOLUSD",1734663476551,24.42399663,198.52,198.45,24.42399663]
["bitfinex","SOLUSD",1734663477148,24.42399663,198.54,198.46,24.42399663]
["bitfinex","SOLUSD",1734663477930,24.42399663,198.54,198.47,26.05909663]
["bitfinex","SOLUSD",1734663478133,24.42399663,198.52,198.45,24.42399663]
["bitfinex","SOLUSD",1734663478347,24.42399663,198.51,198.44,24.42399663]
["bitfinex","SOLUSD",1734663478540,24.42399663,198.5,198.43,6.4368]
["bitfinex","SOLUSD",1734663478750,24.42399663,198.46,198.41,1.6192]
["bitfinex","SOLUSD",1734663479033,24.42399663,198.47,198.41,1.6192]
["bitfinex","SOLUSD",1734663479454,24.42399663,198.48,198.41,26.04319663]
["bitfinex","SOLUSD",1734663479954,24.42399663,198.52,198.45,24.42399663]
["bitfinex","SOLUSD",1734663480137,24.42399663,198.54,198.47,24.42399663]
["bitfinex","SOLUSD",1734663480336,31.97709663,198.6,198.48,24.42399663]
["bitfinex","SOLUSD",1734663480550,24.42399663,198.56,198.49,24.42399663]
["bitfinex","SOLUSD",1734663481631,24.42399663,198.56,198.48,24.42399663]
["bitfinex","SOLUSD",1734663481829,24.42399663,198.56,198.49,24.42399663]
["bitfinex","SOLUSD",1734663482130,24.42399663,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663482330,24.42399663,198.63,198.56,24.42399663]
["bitfinex","SOLUSD",1734663482531,24.42399663,198.64,198.56,24.42399663]
["bitfinex","SOLUSD",1734663482950,24.42399663,198.65,198.58,24.42399663]
["bitfinex","SOLUSD",1734663483154,24.42399663,198.67,198.59,24.42399663]
["bitfinex","SOLUSD",1734663483356,24.42399663,198.66,198.59,24.42399663]
["bitfinex","SOLUSD",1734663483547,1.7382385,198.71,198.6,24.42399663]
["bitfinex","SOLUSD",1734663483740,24.42399663,198.68,198.61,24.42399663]
["bitfinex","SOLUSD",1734663483947,24.42399663,198.69,198.62,24.42399663]
["bitfinex","SOLUSD",1734663484143,24.42399663,198.73,198.66,24.42399663]
["bitfinex","SOLUSD",1734663484462,24.42399663,198.77,198.69,24.42399663]
["bitfinex","SOLUSD",1734663484668,7.5449,198.81,198.69,24.42399663]
["bitfinex","SOLUSD",1734663484669,24.42399663,198.76,198.69,24.42399663]
["bitfinex","SOLUSD",1734663484849,24.42399663,198.75,198.68,24.42399663]
["bitfinex","SOLUSD",1734663485249,24.42399663,198.76,198.68,24.42399663]
["bitfinex","SOLUSD",1734663485560,24.42399663,198.75,198.68,24.42399663]
["bitfinex","SOLUSD",1734663485734,24.42399663,198.76,198.68,24.42399663]
["bitfinex","SOLUSD",1734663486552,20.0,198.76,198.7,24.42399663]
["bitfinex","SOLUSD",1734663486771,7.5433,198.85,198.72,24.42399663]
["bitfinex","SOLUSD",1734663486939,24.42399663,198.8,198.73,24.42399663]
["bitfinex","SOLUSD",1734663487141,24.42399663,198.8,198.72,24.42399663]
["bitfinex","SOLUSD",1734663487351,24.42399663,198.77,198.7,24.42399663]
["bitfinex","SOLUSD",1734663487573,3.0965579,198.83,198.69,1.5176]
["bitfinex","SOLUSD",1734663487742,3.0965579,198.83,198.65,6.395]
["bitfinex","SOLUSD",1734663488161,23.776884,198.82,198.65,6.395]
["bitfinex","SOLUSD",1734663488357,20.0,198.82,198.66,24.53171775]
["bitfinex","SOLUSD",1734663488668,24.42399663,198.77,198.7,24.42399663]
["bitfinex","SOLUSD",1734663488879,24.42399663,198.77,198.66,24.53171775]
["bitfinex","SOLUSD",1734663488880,24.42399663,198.76,198.69,24.42399663]
["bitfinex","SOLUSD",1734663489066,20.0,198.79,198.69,24.42399663]
["bitfinex","SOLUSD",1734663489067,24.42399663,198.77,198.69,24.42399663]
["bitfinex","SOLUSD",1734663489468,24.42399663,198.78,198.7,24.42399663]
["bitfinex","SOLUSD",1734663490481,24.42399663,198.76,198.69,24.42399663]
["bitfinex","SOLUSD",1734663491480,24.42399663,198.77,198.69,24.42399663]
["bitfinex","SOLUSD",1734663491991,24.42399663,198.82,198.75,24.42399663]
["bitfinex","SOLUSD",1734663492363,24.42399663,198.83,198.76,24.42399663]
["bitfinex","SOLUSD",1734663492780,24.42399663,198.83,198.75,24.42399663]
["bitfinex","SOLUSD",1734663492977,24.42399663,198.81,198.73,24.42399663]
["bitfinex","SOLUSD",1734663493579,24.42399663,198.8,198.72,24.42399663]
["bitfinex","SOLUSD",1734663493772,24.42399663,198.8,198.7,0.75460001]
["bitfinex","SOLUSD",1734663493773,24.42399663,198.8,198.73,24.42399663]
["bitfinex","SOLUSD",1734663494166,9.32941609,198.86,198.76,24.42399663]
["bitfinex","SOLUSD",1734663494367,24.42399663,198.84,198.76,24.42399663]
["bitfinex","SOLUSD",1734663494569,24.42399663,198.81,198.74,24.42399663]
["bitfinex","SOLUSD",1734663495476,24.42399663,198.8,198.73,24.42399663]
["bitfinex","SOLUSD",1734663495680,24.42399663,198.78,198.7,24.42399663]
["bitfinex","SOLUSD",1734663495874,24.42399663,198.78,198.67,0.75465835]
["bitfinex","SOLUSD",1734663495875,24.42399663,198.82,198.74,24.42399663]
["bitfinex","SOLUSD",1734663496681,24.42399663,198.81,198.73,24.42399663]
["bitfinex","SOLUSD",1734663496983,24.42399663,198.81,198.74,24.42399663]
["bitfinex","SOLUSD",1734663497180,7.5433,198.85,198.77,24.42399663]
["bitfinex","SOLUSD",1734663497365,1.78631609,198.86,198.78,24.42399663]
["bitfinex","SOLUSD",1734663497366,24.42399663,198.86,198.78,24.42399663]
["bitfinex","SOLUSD",1734663498363,24.42399663,198.86,198.79,24.42399663]
["bitfinex","SOLUSD",1734663498692,24.42399663,198.88,198.81,24.42399663]
["bitfinex","SOLUSD",1734663498987,7.5405,198.93,198.79,0.7543579]
["bitfinex","SOLUSD",1734663498988,24.42399663,198.89,198.82,24.42399663]
["bitfinex","SOLUSD",1734663500000,24.42399663,198.88,198.79,0.7543579]
["bitfinex","SOLUSD",1734663500293,24.42399663,198.83,198.78,6.2021]
["bitfinex","SOLUSD",1734663500464,24.42399663,198.85,198.78,6.2021]
["bitfinex","SOLUSD",1734663501076,24.42399663,198.86,198.78,30.62609663]
["bitfinex","SOLUSD",1734663501568,24.42399663,198.89,198.82,24.42399663]
["bitfinex","SOLUSD",1734663502074,24.42399663,198.88,198.8,24.42399663]
["bitfinex","SOLUSD",1734663502281,24.42399663,198.86,198.79,24.42399663]
["bitfinex","SOLUSD",1734663502967,24.42399663,198.87,198.79,24.42399663]
["bitfinex","SOLUSD",1734663503367,24.42399663,198.85,198.78,30.62609663]
["bitfinex","SOLUSD",1734663503583,24.42399663,198.9,198.75,26.04269663]
["bitfinex","SOLUSD",1734663503584,24.42399663,198.83,198.75,26.04269663]
["bitfinex","SOLUSD",1734663503891,24.42399663,198.81,198.75,1.6187]
["bitfinex","SOLUSD",1734663504268,24.42399663,198.82,198.75,26.04269663]
["bitfinex","SOLUSD",1734663504478,24.42399663,198.81,198.75,1.6187]
["bitfinex","SOLUSD",1734663504863,24.42399663,198.79,198.72,6.4763]
["bitfinex","SOLUSD",1734663505184,24.42399663,198.74,198.67,30.86669663]
["bitfinex","SOLUSD",1734663505375,24.42399663,198.72,198.67,6.4427]
["bitfinex","SOLUSD",1734663505579,24.42399663,198.73,198.67,6.4427]
["bitfinex","SOLUSD",1734663506264,24.42399663,198.8,198.67,30.86669663]
["bitfinex","SOLUSD",1734663506265,24.42399663,198.74,198.67,30.86669663]
["bitfinex","SOLUSD",1734663506880,24.42399663,198.75,198.68,24.42399663]
["bitfinex","SOLUSD",1734663507487,33.79807662,198.8,198.67,30.86669663]
["bitfinex","SOLUSD",1734663507488,24.42399663,198.74,198.67,30.86669663]
["bitfinex","SOLUSD",1734663507787,24.42399663,198.74,198.67,6.4427]
["bitfinex","SOLUSD",1734663507985,24.42399663,198.73,198.66,24.42399663]
["bitfinex","SOLUSD",1734663508180,7.5467,198.77,198.63,24.42399663]
["bitfinex","SOLUSD",1734663508181,24.42399663,198.7,198.63,24.42399663]
["bitfinex","SOLUSD",1734663508573,24.42399663,198.68,198.62,1.6024]
["bitfinex","SOLUSD",1734663508775,24.42399663,198.67,198.61,6.5903]
["bitfinex","SOLUSD",1734663509170,24.42399663,198.68,198.61,31.01429663]
["bitfinex","SOLUSD",1734663509387,20.0,198.74,198.61,6.5903]
["bitfinex","SOLUSD",1734663509388,24.42399663,198.7,198.61,6.5903]
["bitfinex","SOLUSD",1734663509588,24.42399663,198.64,198.56,8.1651]
["bitfinex","SOLUSD",1734663512294,44.42399663,198.66,198.58,24.42399663]
["bitfinex","SOLUSD",1734663514290,20.0,198.66,198.6,24.42399663]
["bitfinex","SOLUSD",1734663514494,24.42399663,198.7,198.63,24.42399663]
["bitfinex","SOLUSD",1734663515392,24.42399663,198.7,198.59,0.75500496]
["bitfinex","SOLUSD",1734663515393,24.42399663,198.69,198.61,24.42399663]
["bitfinex","SOLUSD",1734663515598,24.42399663,198.67,198.6,24.42399663]
["bitfinex","SOLUSD",1734663515774,24.42399663,198.67,198.59,24.42399663]
["bitfinex","SOLUSD",1734663516898,24.42399663,198.67,198.6,24.42399663]
["bitfinex","SOLUSD",1734663517681,24.42399663,198.63,198.56,8.1651]
["bitfinex","SOLUSD",1734663517893,24.42399663,198.62,198.56,8.1651]
["bitfinex","SOLUSD",1734663518096,24.42399663,198.6,198.52,24.42399663]
["bitfinex","SOLUSD",1734663518294,24.42399663,198.59,198.52,24.42399663]
["bitfinex","SOLUSD",1734663518875,24.42399663,198.6,198.52,24.42399663]
["bitfinex","SOLUSD",1734663519186,24.42399663,198.6,198.53,24.42399663]
["bitfinex","SOLUSD",1734663519385,7.5521,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663519386,31.97609663,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663519571,24.42399663,198.6,198.53,24.42399663]
["bitfinex","SOLUSD",1734663519776,24.42399663,198.61,198.54,24.42399663]
["bitfinex","SOLUSD",1734663520587,24.42399663,198.6,198.53,24.42399663]
["bitfinex","SOLUSD",1734663521303,24.42399663,198.61,198.54,24.42399663]
["bitfinex","SOLUSD",1734663522099,24.42399663,198.61,198.53,24.42399663]
["bitfinex","SOLUSD",1734663522301,24.42399663,198.61,198.54,24.42399663]
["bitfinex","SOLUSD",1734663522701,7.5521,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663522702,24.42399663,198.62,198.55,24.42399663]
["bitfinex","SOLUSD",1734663523201,24.42399663,198.62,198.54,24.42399663]
["bitfinex","SOLUSD",1734663523406,24.42399663,198.58,198.5,52.80867885]
["bitfinex","SOLUSD",1734663524002,24.42399663,198.56,198.5,7.798]
["bitfinex","SOLUSD",1734663524183,24.42399663,198.55,198.5,7.798]
["bitfinex","SOLUSD",1734663524384,24.42399663,198.55,198.5,1.5081]
["bitfinex","SOLUSD",1734663524599,24.42399663,198.51,198.44,32.13869663]
["bitfinex","SOLUSD",1734663527708,24.42399663,198.48,198.4,24.42399663]
["bitfinex","SOLUSD",1734663527886,24.42399663,198.46,198.39,32.55139663]
["bitfinex","SOLUSD",1734663529509,24.42399663,198.4,198.34,7.9157]
["bitfinex","SOLUSD",1734663529697,24.42399663,198.38,198.34,7.9157]
["bitfinex","SOLUSD",1734663529894,24.42399663,198.37,198.3,24.42399663]
["bitfinex","SOLUSD",1734663530130,24.42399663,198.38,198.31,24.42399663]
["bitfinex","SOLUSD",1734663530413,24.42399663,198.37,198.29,32.33969663]
["bitfinex","SOLUSD",1734663530595,24.42399663,198.36,198.29,32.33969663]
["bitfinex","SOLUSD",1734663530791,24.42399663,198.37,198.29,32.33969663]
["bitfinex","SOLUSD",1734663531311,24.42399663,198.36,198.29,32.33969663]
["bitfinex","SOLUSD",1734663531610,24.42399663,198.38,198.3,24.42399663]
["bitfinex","SOLUSD",1734663531790,24.42399663,198.37,198.29,32.33969663]
["bitfinex","SOLUSD",1734663532189,7.5578,198.47,198.29,32.33969663]
["bitfinex","SOLUSD",1734663532190,24.42399663,198.36,198.29,32.33969663]
["bitfinex","SOLUSD",1734663532411,24.42399663,198.36,198.29,7.9157]
["bitfinex","SOLUSD",1734663533110,24.42399663,198.33,198.26,0.6218071]
["bitfinex","SOLUSD",1734663533300,24.42399663,198.31,198.26,0.6218071]
["bitfinex","SOLUSD",1734663534205,24.42399663,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734663534593,24.42399663,198.29,198.26,0.6218071]
["bitfinex","SOLUSD",1734663534889,24.42399663,198.28,198.26,0.6218071]
["bitfinex","SOLUSD",1734663535095,24.42399663,198.27,198.26,0.6218071]
["bitfinex","SOLUSD",1734663536211,24.42399663,198.28,198.26,0.6218071]
["bitfinex","SOLUSD",1734663537302,6.2164,198.36,198.26,0.6218071]
["bitfinex","SOLUSD",1734663537303,24.42399663,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734663537515,24.42399663,198.28,198.21,24.42399663]
["bitfinex","SOLUSD",1734663537726,24.42399663,198.27,198.2,24.42399663]
["bitfinex","SOLUSD",1734663538217,24.42399663,198.26,198.2,24.42399663]
["bitfinex","SOLUSD",1734663538421,24.42399663,198.27,198.2,24.42399663]
["bitfinex","SOLUSD",1734663539019,24.42399663,198.26,198.19,30.66589663]
["bitfinex","SOLUSD",1734663539892,24.42399663,198.26,198.2,24.42399663]
["bitfinex","SOLUSD",1734663540100,24.42399663,198.27,198.2,24.42399663]
["bitfinex","SOLUSD",1734663540712,24.42399663,198.29,198.22,24.42399663]
["bitfinex","SOLUSD",1734663541030,24.42399663,198.31,198.24,24.42399663]
["bitfinex","SOLUSD",1734663541191,24.42399663,198.33,198.26,24.42399663]
["bitfinex","SOLUSD",1734663542098,24.42399663,198.35,198.28,24.42399663]
["bitfinex","SOLUSD",1734663542301,24.42399663,198.36,198.29,24.42399663]
["bitfinex","SOLUSD",1734663542800,7.5611,198.39,198.24,0.75627512]
["bitfinex","SOLUSD",1734663542801,26.30153386,198.39,198.32,24.42399663]
["bitfinex","SOLUSD",1734663543006,24.42399663,198.39,198.33,24.42399663]
["bitfinex","SOLUSD",1734663543231,24.42399663,198.4,198.33,24.42399663]
["bitfinex","SOLUSD",1734663543390,24.42399663,198.43,198.37,24.42399663]
["bitfinex","SOLUSD",1734663543598,24.42399663,198.44,198.37,24.42399663]
["bitfinex","SOLUSD",1734663543813,24.42399663,198.45,198.38,24.42399663]
["bitfinex","SOLUSD",1734663544018,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663544230,24.42399663,198.44,198.37,24.42399663]
["bitfinex","SOLUSD",1734663544528,24.42399663,198.43,198.37,24.42399663]
["bitfinex","SOLUSD",1734663544734,26.30040062,198.5,198.38,24.42399663]
["bitfinex","SOLUSD",1734663544915,24.42399663,198.44,198.38,24.42399663]
["bitfinex","SOLUSD",1734663545162,24.42399663,198.46,198.39,24.42399663]
["bitfinex","SOLUSD",1734663545415,24.42399663,198.48,198.41,24.42399663]
["bitfinex","SOLUSD",1734663545995,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663546334,24.42399663,198.45,198.38,44.42399663]
["bitfinex","SOLUSD",1734663546834,24.42399663,198.45,198.38,24.42399663]
["bitfinex","SOLUSD",1734663551034,24.42399663,198.46,198.38,24.42399663]
["bitfinex","SOLUSD",1734663551335,24.42399663,198.49,198.41,24.42399663]
["bitfinex","SOLUSD",1734663551742,24.42399663,198.48,198.41,24.42399663]
["bitfinex","SOLUSD",1734663553234,24.42399663,198.47,198.4,24.42399663]
["bitfinex","SOLUSD",1734663553415,24.42399663,198.45,198.37,24.42399663]
["bitfinex","SOLUSD",1734663553613,24.42399663,198.41,198.35,0.75584187]
["bitfinex","SOLUSD",1734663553821,1.86901933,198.49,198.31,6.4602]
["bitfinex","SOLUSD",1734663553822,24.42399663,198.38,198.31,30.88419663]
["bitfinex","SOLUSD",1734663554132,24.42399663,198.38,198.32,24.42399663]
["bitfinex","SOLUSD",1734663554318,24.42399663,198.39,198.32,24.42399663]
["bitfinex","SOLUSD",1734663555140,24.42399663,198.41,198.34,24.42399663]
["bitfinex","SOLUSD",1734663556242,1.82254117,198.42,198.35,24.42399663]
["bitfinex","SOLUSD",1734663556550,24.42399663,198.42,198.35,24.42399663]
["bitfinex","SOLUSD",1734663557039,24.42399663,198.37,198.32,0.7561948]
["bitfinex","SOLUSD",1734663557240,24.42399663,198.38,198.31,30.88419663]
["bitfinex","SOLUSD",1734663557541,24.42399663,198.39,198.32,24.42399663]
["bitfinex","SOLUSD",1734663558339,24.42399663,198.38,198.31,30.88419663]
["bitfinex","SOLUSD",1734663561237,24.42399663,198.39,198.31,30.88419663]
["bitfinex","SOLUSD",1734663561429,24.42399663,198.41,198.34,24.42399663]
["bitfinex","SOLUSD",1734663562441,7.5595,198.43,198.32,24.42399663]
["bitfinex","SOLUSD",1734663562442,24.42399663,198.4,198.32,24.42399663]
["bitfinex","SOLUSD",1734663562641,24.42399663,198.4,198.33,24.42399663]
["bitfinex","SOLUSD",1734663562967,15.26040919,198.44,198.37,15.26040919]
["bitfinex","SOLUSD",1734663563119,15.26040919,198.45,198.38,15.26040919]
["bitfinex","SOLUSD",1734663564723,15.26040919,198.44,198.37,15.26040919]
["bitfinex","SOLUSD",1734663564927,24.42218951,198.42,198.35,24.42218951]
["bitfinex","SOLUSD",1734663565124,24.42218951,198.41,198.34,24.42218951]
["bitfinex","SOLUSD",1734663565533,24.42218951,198.4,198.33,24.42218951]
["bitfinex","SOLUSD",1734663565734,24.42218951,198.39,198.33,24.42218951]
["bitfinex","SOLUSD",1734663565922,24.42218951,198.39,198.32,24.42218951]
["bitfinex","SOLUSD",1734663566121,24.42218951,198.39,198.33,24.42218951]
["bitfinex","SOLUSD",1734663566323,24.42218951,198.4,198.33,24.42218951]
["bitfinex","SOLUSD",1734663567543,24.42218951,198.42,198.35,24.42218951]
["bitfinex","SOLUSD",1734663567751,24.42218951,198.43,198.37,24.42218951]
["bitfinex","SOLUSD",1734663568066,24.42218951,198.44,198.37,24.42218951]
["bitfinex","SOLUSD",1734663568633,24.42218951,198.45,198.38,24.42218951]
["bitfinex","SOLUSD",1734663569034,24.42218951,198.46,198.39,24.42218951]
["bitfinex","SOLUSD",1734663569447,24.42218951,198.46,198.35,0.75594084]
["bitfinex","SOLUSD",1734663569448,24.42218951,198.45,198.38,24.42218951]
["bitfinex","SOLUSD",1734663570435,24.42218951,198.42,198.31,7.21612398]
["bitfinex","SOLUSD",1734663570642,24.42218951,198.42,198.35,24.42218951]
["bitfinex","SOLUSD",1734663571672,24.42218951,198.43,198.36,24.42218951]
["bitfinex","SOLUSD",1734663572370,24.42218951,198.42,198.35,24.42218951]
["bitfinex","SOLUSD",1734663572774,24.42218951,198.41,198.35,24.42218951]
["bitfinex","SOLUSD",1734663573069,1.94183547,198.48,198.32,23.776884]
["bitfinex","SOLUSD",1734663573070,1.94183547,198.48,198.4,24.42218951]
["bitfinex","SOLUSD",1734663573273,24.42218951,198.52,198.45,24.42218951]
["bitfinex","SOLUSD",1734663573482,6.2059,198.58,198.43,0.75564725]
["bitfinex","SOLUSD",1734663573682,24.42218951,198.53,198.46,24.42218951]
["bitfinex","SOLUSD",1734663574552,24.42218951,198.52,198.45,24.42218951]
["bitfinex","SOLUSD",1734663576061,24.42218951,198.5,198.43,25.17783676]
["bitfinex","SOLUSD",1734663576380,24.42218951,198.49,198.42,30.59668951]
["bitfinex","SOLUSD",1734663577575,24.42218951,198.5,198.43,24.42218951]
["bitfinex","SOLUSD",1734663578176,44.42218951,198.51,198.43,24.42218951]
["bitfinex","SOLUSD",1734663578558,44.42218951,198.51,198.44,24.42218951]
["bitfinex","SOLUSD",1734663579589,24.42218951,198.5,198.43,24.42218951]
["bitfinex","SOLUSD",1734663579770,24.42218951,198.5,198.38,25.93228951]
["bitfinex","SOLUSD",1734663579771,24.42218951,198.45,198.38,25.93228951]
["bitfinex","SOLUSD",1734663580077,24.42218951,198.47,198.4,24.42218951]
["bitfinex","SOLUSD",1734663580463,24.42218951,198.5,198.43,24.42218951]
["bitfinex","SOLUSD",1734663580666,27.5563,198.51,198.44,24.42218951]
["bitfinex","SOLUSD",1734663580873,51.97848951,198.51,198.44,24.42218951]
["bitfinex","SOLUSD",1734663581177,44.42218951,198.51,198.44,24.42218951]
["bitfinex","SOLUSD",1734663581382,24.42218951,198.51,198.44,24.42218951]
["bitfinex","SOLUSD",1734663581875,24.42218951,198.53,198.45,24.42218951]
["bitfinex","SOLUSD",1734663582057,24.42218951,198.53,198.4,0.7558639]
["bitfinex","SOLUSD",1734663582265,24.42218951,198.52,198.45,24.42218951]
["bitfinex","SOLUSD",1734663582465,26.30842684,198.55,198.48,24.42218951]
["bitfinex","SOLUSD",1734663582769,1.88623733,198.55,198.49,24.42218951]
["bitfinex","SOLUSD",1734663582976,24.42218951,198.56,198.49,24.42218951]
["bitfinex","SOLUSD",1734663583179,24.42218951,198.57,198.5,24.42218951]
["bitfinex","SOLUSD",1734663583375,24.42218951,198.57,198.45,0.75558811]
["bitfinex","SOLUSD",1734663583678,24.42218951,198.56,198.49,24.42218951]
["bitfinex","SOLUSD",1734663584054,24.42218951,198.56,198.48,24.42218951]
["bitfinex","SOLUSD",1734663584480,1.88946166,198.59,198.51,24.42218951]
["bitfinex","SOLUSD",1734663584653,24.42218951,198.61,198.54,24.42218951]
["bitfinex","SOLUSD",1734663584980,24.42218951,198.62,198.55,24.42218951]
["bitfinex","SOLUSD",1734663585579,24.42218951,198.63,198.56,24.42218951]
["bitfinex","SOLUSD",1734663585956,26.35970283,198.64,198.57,24.42218951]
["bitfinex","SOLUSD",1734663586154,24.42218951,198.65,198.58,24.42218951]
["bitfinex","SOLUSD",1734663586353,24.42218951,198.65,198.57,24.42218951]
["bitfinex","SOLUSD",1734663586662,24.42218951,198.64,198.57,24.42218951]
["bitfinex","SOLUSD",1734663586862,24.42218951,198.65,198.57,24.42218951]
["bitfinex","SOLUSD",1734663587063,12.46873479,198.67,198.55,0.75519132]
["bitfinex","SOLUSD",1734663587064,15.22925472,198.62,198.55,15.22925472]
["bitfinex","SOLUSD",1734663587261,12.46873479,198.67,198.51,0.7552371]
["bitfinex","SOLUSD",1734663587262,15.22925472,198.61,198.53,15.22925472]
["bitfinex","SOLUSD",1734663587791,15.22925472,198.6,198.53,15.22925472]
["bitfinex","SOLUSD",1734663588575,15.22925472,198.56,198.49,16.75695472]
["bitfinex","SOLUSD",1734663588782,15.22925472,198.55,198.49,1.5277]
["bitfinex","SOLUSD",1734663588957,15.22925472,198.56,198.49,16.75695472]
["bitfinex","SOLUSD",1734663590158,15.22925472,198.54,198.49,1.5277]
["bitfinex","SOLUSD",1734663590467,15.22925472,198.56,198.49,16.75695472]
["bitfinex","SOLUSD",1734663590774,15.22925472,198.58,198.51,15.22925472]
["bitfinex","SOLUSD",1734663590970,15.22925472,198.57,198.5,15.22925472]
["bitfinex","SOLUSD",1734663591977,20.0,198.62,198.5,15.22925472]
["bitfinex","SOLUSD",1734663592179,15.22925472,198.6,198.53,15.22925472]
["bitfinex","SOLUSD",1734663592889,15.22925472,198.61,198.54,15.22925472]
["bitfinex","SOLUSD",1734663593264,15.22925472,198.63,198.56,15.22925472]
["bitfinex","SOLUSD",1734663593811,17.16336637,198.64,198.56,15.22925472]
["bitfinex","SOLUSD",1734663593957,15.22925472,198.64,198.56,15.22925472]
["bitfinex","SOLUSD",1734663594775,15.22925472,198.64,198.57,15.22925472]
["bitfinex","SOLUSD",1734663595094,24.36860791,198.64,198.57,24.36860791]
["bitfinex","SOLUSD",1734663595872,24.36860791,198.63,198.56,24.36860791]
["bitfinex","SOLUSD",1734663596075,24.36860791,198.63,198.55,24.36860791]
["bitfinex","SOLUSD",1734663596383,24.36860791,198.61,198.54,24.36860791]
["bitfinex","SOLUSD",1734663596564,24.36860791,198.6,198.53,24.36860791]
["bitfinex","SOLUSD",1734663597663,24.36860791,198.62,198.54,24.36860791]
["bitfinex","SOLUSD",1734663597969,44.36860791,198.62,198.54,24.36860791]
["bitfinex","SOLUSD",1734663598365,24.36860791,198.61,198.54,24.36860791]
["bitfinex","SOLUSD",1734663598569,24.36860791,198.61,198.53,24.36860791]
["bitfinex","SOLUSD",1734663599493,24.36860791,198.61,198.54,24.36860791]
["bitfinex","SOLUSD",1734663599994,24.36860791,198.67,198.6,24.36860791]
["bitfinex","SOLUSD",1734663600166,1.96366229,198.69,198.63,24.36860791]
["bitfinex","SOLUSD",1734663600368,7.80226386,198.78,198.6,6.6466]
["bitfinex","SOLUSD",1734663600369,3.62253341,198.75,198.66,24.36860791]
["bitfinex","SOLUSD",1734663600610,0.6218071,198.75,198.63,20.0]
["bitfinex","SOLUSD",1734663600784,0.6218071,198.75,198.69,24.36860791]
["bitfinex","SOLUSD",1734663600982,24.36860791,198.73,198.66,24.36860791]
["bitfinex","SOLUSD",1734663601298,24.36860791,198.68,198.61,24.36860791]
["bitfinex","SOLUSD",1734663601505,24.36860791,198.67,198.6,31.01520791]
["bitfinex","SOLUSD",1734663601683,24.36860791,198.66,198.6,6.6466]
["bitfinex","SOLUSD",1734663601883,7.5494,198.69,198.56,1.5219]
["bitfinex","SOLUSD",1734663602097,24.36860791,198.61,198.56,1.5219]
["bitfinex","SOLUSD",1734663602611,24.36860791,198.59,198.54,6.2007]
["bitfinex","SOLUSD",1734663602902,24.36860791,198.59,198.51,1.5344]
["bitfinex","SOLUSD",1734663603085,24.36860791,198.56,198.51,1.5344]
["bitfinex","SOLUSD",1734663603281,24.36860791,198.55,198.48,30.60480791]
["bitfinex","SOLUSD",1734663603487,24.36860791,198.54,198.48,6.2362]
["bitfinex","SOLUSD",1734663603686,24.36860791,198.56,198.49,24.36860791]
["bitfinex","SOLUSD",1734663604781,24.36860791,198.58,198.51,24.36860791]
["bitfinex","SOLUSD",1734663605874,24.36860791,198.54,198.48,6.2362]
["bitfinex","SOLUSD",1734663606404,24.36860791,198.53,198.46,24.36860791]
["bitfinex","SOLUSD",1734663606697,7.5533,198.59,198.44,2.37788648]
["bitfinex","SOLUSD",1734663606904,21.89374142,198.6,198.44,2.37788648]
["bitfinex","SOLUSD",1734663607498,21.89374142,198.6,198.46,20.0]
["bitfinex","SOLUSD",1734663607707,21.89374142,198.6,198.47,24.53234275]
["bitfinex","SOLUSD",1734663608002,24.36860791,198.59,198.51,24.36860791]
["bitfinex","SOLUSD",1734663608498,24.36860791,198.55,198.48,24.36860791]
["bitfinex","SOLUSD",1734663608703,24.36860791,198.54,198.47,24.36860791]
["bitfinex","SOLUSD",1734663608887,24.36860791,198.58,198.51,24.36860791]
["bitfinex","SOLUSD",1734663609089,24.36860791,198.59,198.52,24.36860791]
["bitfinex","SOLUSD",1734663609501,7.5516,198.64,198.49,23.776884]
["bitfinex","SOLUSD",1734663609705,24.36860791,198.62,198.55,24.36860791]
["bitfinex","SOLUSD",1734663609920,1.94301878,198.65,198.59,24.36860791]
["bitfinex","SOLUSD",1734663610209,7.5501,198.68,198.54,1.5303]
["bitfinex","SOLUSD",1734663610210,24.36860791,198.62,198.55,24.36860791]
["bitfinex","SOLUSD",1734663610906,24.36860791,198.59,198.52,24.36860791]
["bitfinex","SOLUSD",1734663611293,24.36860791,198.6,198.53,24.36860791]
["bitfinex","SOLUSD",1734663611600,24.36860791,198.58,198.51,24.36860791]
["bitfinex","SOLUSD",1734663611906,3.01267614,198.68,198.54,24.36860791]
["bitfinex","SOLUSD",1734663612120,7.5497,198.69,198.6,24.36860791]
["bitfinex","SOLUSD",1734663612283,24.36860791,198.68,198.61,24.36860791]
["bitfinex","SOLUSD",1734663612687,24.36860791,198.67,198.6,24.36860791]
["bitfinex","SOLUSD",1734663613409,24.36860791,198.65,198.59,6.2183]
["bitfinex","SOLUSD",1734663613913,24.36860791,198.6,198.54,7.25709593]
["bitfinex","SOLUSD",1734663614119,24.36860791,198.62,198.55,24.36860791]
["bitfinex","SOLUSD",1734663614280,24.36860791,198.64,198.57,24.36860791]
["bitfinex","SOLUSD",1734663614593,24.36860791,198.63,198.56,24.36860791]
["bitfinex","SOLUSD",1734663614903,24.36860791,198.65,198.58,24.36860791]
["bitfinex","SOLUSD",1734663615093,24.36860791,198.67,198.6,24.36860791]
["bitfinex","SOLUSD",1734663615302,24.36860791,198.66,198.59,24.36860791]
["bitfinex","SOLUSD",1734663616696,24.36860791,198.65,198.58,24.36860791]
["bitfinex","SOLUSD",1734663616901,24.36860791,198.64,198.57,24.36860791]
["bitfinex","SOLUSD",1734663617095,24.36860791,198.65,198.58,24.36860791]
["bitfinex","SOLUSD",1734663619020,15.22828017,198.65,198.58,15.22828017]
["bitfinex","SOLUSD",1734663621297,15.22828017,198.66,198.59,15.22828017]
["bitfinex","SOLUSD",1734663621520,15.22828017,198.67,198.6,15.22828017]
["bitfinex","SOLUSD",1734663622024,15.22828017,198.7,198.63,15.22828017]
["bitfinex","SOLUSD",1734663622209,15.22828017,198.71,198.64,15.22828017]
["bitfinex","SOLUSD",1734663622593,15.22828017,198.7,198.64,15.22828017]
["bitfinex","SOLUSD",1734663622793,15.22828017,198.7,198.63,15.22828017]
["bitfinex","SOLUSD",1734663623212,15.22828017,198.71,198.64,15.22828017]
["bitfinex","SOLUSD",1734663624113,0.6218071,198.75,198.67,15.22828017]
["bitfinex","SOLUSD",1734663624309,15.85008727,198.75,198.67,15.22828017]
["bitfinex","SOLUSD",1734663624493,15.22828017,198.74,198.67,15.22828017]
["bitfinex","SOLUSD",1734663625427,2.6067327,198.75,198.69,15.22828017]
["bitfinex","SOLUSD",1734663625713,0.6218071,198.75,198.71,15.22828017]
["bitfinex","SOLUSD",1734663625920,15.22828017,198.72,198.66,2.4030661]
["bitfinex","SOLUSD",1734663626091,15.22828017,198.71,198.66,1.6484]
["bitfinex","SOLUSD",1734663626600,0.6218071,198.75,198.7,15.22828017]
["bitfinex","SOLUSD",1734663626801,0.6218071,198.75,198.72,15.22828017]
["bitfinex","SOLUSD",1734663627197,0.6218071,198.75,198.71,15.98297529]
["bitfinex","SOLUSD",1734663627609,0.6218071,198.75,198.71,0.75469512]
["bitfinex","SOLUSD",1734663628120,0.6218071,198.75,198.7,15.98295843]
["bitfinex","SOLUSD",1734663628423,15.22828017,198.73,198.67,15.22828017]
["bitfinex","SOLUSD",1734663628614,15.22828017,198.71,198.66,1.6484]
["bitfinex","SOLUSD",1734663629323,15.22828017,198.7,198.65,6.2097]
["bitfinex","SOLUSD",1734663629537,15.22828017,198.74,198.67,15.22828017]
["bitfinex","SOLUSD",1734663629828,0.6218071,198.75,198.7,15.22828017]
["bitfinex","SOLUSD",1734663630208,0.6218071,198.75,198.72,15.22828017]
["bitfinex","SOLUSD",1734663630411,0.6218071,198.75,198.74,15.22828017]
["bitfinex","SOLUSD",1734663631025,0.6218071,198.75,198.74,21.63658017]
["bitfinex","SOLUSD",1734663631335,7.80226386,198.85,198.84,15.22828017]
["bitfinex","SOLUSD",1734663631615,7.80226386,198.93,198.85,6.4642]
["bitfinex","SOLUSD",1734663631817,7.80226386,198.93,198.89,15.22828017]
["bitfinex","SOLUSD",1734663632020,7.80226386,198.93,198.91,15.22828017]
["bitfinex","SOLUSD",1734663632195,7.80226386,198.93,198.92,15.22828017]
["bitfinex","SOLUSD",1734663632621,0.6218071,198.95,198.92,15.22828017]
["bitfinex","SOLUSD",1734663632801,0.6218071,198.95,198.93,15.98207281]
["bitfinex","SOLUSD",1734663633002,0.6218071,198.95,198.91,24.28662762]
["bitfinex","SOLUSD",1734663633202,0.6218071,198.95,198.92,25.04050879]
["bitfinex","SOLUSD",1734663633401,0.6218071,198.95,198.93,24.28662762]
["bitfinex","SOLUSD",1734663633595,0.6218071,198.95,198.92,0.75388117]
["bitfinex","SOLUSD",1734663633800,0.6218071,198.95,198.89,25.04044078]
["bitfinex","SOLUSD",1734663634007,24.90843472,198.95,198.88,44.28662762]
["bitfinex","SOLUSD",1734663634210,24.28662762,198.94,198.87,24.28662762]
["bitfinex","SOLUSD",1734663634997,24.90843472,198.95,198.88,24.28662762]
["bitfinex","SOLUSD",1734663635198,0.6218071,198.95,198.89,24.28662762]
["bitfinex","SOLUSD",1734663636022,0.6218071,198.95,198.91,24.28662762]
["bitfinex","SOLUSD",1734663636710,0.6218071,198.95,198.9,24.28662762]
["bitfinex","SOLUSD",1734663636903,0.6218071,198.95,198.91,24.28662762]
["bitfinex","SOLUSD",1734663637099,0.6218071,198.95,198.89,24.28662762]
["bitfinex","SOLUSD",1734663637305,24.90843472,198.95,198.88,24.28662762]
["bitfinex","SOLUSD",1734663638123,0.6218071,198.95,198.9,24.28662762]
["bitfinex","SOLUSD",1734663638328,0.6218071,198.95,198.91,24.28662762]
["bitfinex","SOLUSD",1734663639120,0.6218071,198.95,198.9,24.28662762]
["bitfinex","SOLUSD",1734663639830,24.28662762,198.93,198.86,24.28662762]
["bitfinex","SOLUSD",1734663640409,24.28662762,198.92,198.84,24.28662762]
["bitfinex","SOLUSD",1734663640604,24.28662762,198.89,198.82,24.28662762]
["bitfinex","SOLUSD",1734663640810,24.28662762,198.87,198.8,24.28662762]
["bitfinex","SOLUSD",1734663641214,24.28662762,198.88,198.81,24.28662762]
["bitfinex","SOLUSD",1734663641729,24.28662762,198.89,198.82,24.28662762]
["bitfinex","SOLUSD",1734663642234,44.28662762,198.88,198.81,24.28662762]
["bitfinex","SOLUSD",1734663642410,20.0,198.88,198.82,24.28662762]
["bitfinex","SOLUSD",1734663642751,20.0,198.88,198.81,24.28662762]
["bitfinex","SOLUSD",1734663642933,20.0,198.88,198.82,24.28662762]
["bitfinex","SOLUSD",1734663643632,24.28662762,198.83,198.73,0.75437126]
["bitfinex","SOLUSD",1734663643820,24.28662762,198.83,198.75,24.28662762]
["bitfinex","SOLUSD",1734663644014,27.5423,198.88,198.8,24.28662762]
["bitfinex","SOLUSD",1734663644015,24.28662762,198.87,198.8,24.28662762]
["bitfinex","SOLUSD",1734663644214,20.0,198.89,198.85,24.28662762]
["bitfinex","SOLUSD",1734663644417,1.91034544,198.9,198.74,0.12549]
["bitfinex","SOLUSD",1734663644622,1.6506,198.93,198.75,0.7542116]
["bitfinex","SOLUSD",1734663645417,1.95861782,198.93,198.76,20.0]
["bitfinex","SOLUSD",1734663645638,27.36107432,198.94,198.86,24.28662762]
["bitfinex","SOLUSD",1734663647135,27.36107432,198.94,198.87,24.28662762]
["bitfinex","SOLUSD",1734663647433,27.36107432,198.94,198.86,24.28662762]
["bitfinex","SOLUSD",1734663647620,24.28662762,198.93,198.86,24.28662762]
["bitfinex","SOLUSD",1734663647819,26.80861314,198.95,198.87,24.28662762]
["bitfinex","SOLUSD",1734663648020,2.52198552,198.95,198.89,24.28662762]
["bitfinex","SOLUSD",1734663648331,0.6218071,198.95,198.94,24.28662762]
["bitfinex","SOLUSD",1734663651038,0.6218071,198.95,198.92,24.28662762]
["bitfinex","SOLUSD",1734663651242,0.6218071,198.95,198.89,24.28662762]
["bitfinex","SOLUSD",1734663651533,0.6218071,198.95,198.91,24.28662762]
["bitfinex","SOLUSD",1734663651741,0.6218071,198.95,198.9,24.28662762]
["bitfinex","SOLUSD",1734663651941,0.6218071,198.95,198.87,0.75385768]
["bitfinex","SOLUSD",1734663651942,0.6218071,198.95,198.88,24.28662762]
["bitfinex","SOLUSD",1734663652241,0.6218071,198.95,198.89,24.28662762]
["bitfinex","SOLUSD",1734663652436,0.6218071,198.95,198.9,24.28662762]
["bitfinex","SOLUSD",1734663652639,0.6218071,198.95,198.91,24.28662762]
["bitfinex","SOLUSD",1734663653833,0.6218071,198.95,198.9,24.28662762]
["bitfinex","SOLUSD",1734663654010,0.6218071,198.95,198.89,24.28662762]
["bitfinex","SOLUSD",1734663654216,24.90843472,198.95,198.87,24.28662762]
["bitfinex","SOLUSD",1734663654527,24.28662762,198.93,198.86,24.28662762]
["bitfinex","SOLUSD",1734663654724,0.6218071,198.95,198.84,0.75400687]
["bitfinex","SOLUSD",1734663654725,24.28662762,198.94,198.87,24.28662762]
["bitfinex","SOLUSD",1734663654929,24.28662762,198.92,198.85,24.28662762]
["bitfinex","SOLUSD",1734663655444,24.28662762,198.93,198.85,24.28662762]
["bitfinex","SOLUSD",1734663655940,0.6218071,198.95,198.83,32.45442762]
["bitfinex","SOLUSD",1734663655941,24.28662762,198.91,198.83,32.45442762]
["bitfinex","SOLUSD",1734663656121,24.28662762,198.91,198.83,24.28662762]
["bitfinex","SOLUSD",1734663656327,24.28662762,198.89,198.82,24.28662762]
["bitfinex","SOLUSD",1734663656635,24.28662762,198.88,198.81,24.28662762]
["bitfinex","SOLUSD",1734663657937,24.28662762,198.87,198.79,24.28662762]
["bitfinex","SOLUSD",1734663658241,24.28662762,198.87,198.8,24.28662762]
["bitfinex","SOLUSD",1734663659442,24.28662762,198.86,198.79,24.28662762]
["bitfinex","SOLUSD",1734663659646,24.28662762,198.86,198.78,30.92452762]
["bitfinex","SOLUSD",1734663660033,24.28662762,198.86,198.78,24.28662762]
["bitfinex","SOLUSD",1734663660238,24.28662762,198.85,198.78,24.28662762]
["bitfinex","SOLUSD",1734663660826,24.28662762,198.84,198.77,24.28662762]
["bitfinex","SOLUSD",1734663661042,24.28662762,198.82,198.75,24.28662762]
["bitfinex","SOLUSD",1734663661237,24.28662762,198.81,198.74,24.28662762]
["bitfinex","SOLUSD",1734663661438,24.28662762,198.81,198.73,30.58382762]
["bitfinex","SOLUSD",1734663662145,24.28662762,198.8,198.73,30.58382762]
["bitfinex","SOLUSD",1734663662347,24.28662762,198.79,198.72,24.28662762]
["bitfinex","SOLUSD",1734663662538,24.28662762,198.78,198.71,24.28662762]
["bitfinex","SOLUSD",1734663662839,24.28662762,198.77,198.7,24.28662762]
["bitfinex","SOLUSD",1734663663043,24.28662762,198.75,198.68,30.43992762]
["bitfinex","SOLUSD",1734663663256,24.28662762,198.8,198.67,24.28662762]
["bitfinex","SOLUSD",1734663663257,24.28662762,198.74,198.67,24.28662762]
["bitfinex","SOLUSD",1734663663433,24.28662762,198.73,198.66,24.28662762]
["bitfinex","SOLUSD",1734663663820,24.28662762,198.7,198.63,24.28662762]
["bitfinex","SOLUSD",1734663664019,24.28662762,198.8,198.62,24.28662762]
["bitfinex","SOLUSD",1734663664020,24.28662762,198.69,198.62,24.28662762]
["bitfinex","SOLUSD",1734663664242,24.28662762,198.69,198.58,7.783]
["bitfinex","SOLUSD",1734663664243,24.28662762,198.67,198.6,24.28662762]
["bitfinex","SOLUSD",1734663665047,24.28662762,198.69,198.62,24.28662762]
["bitfinex","SOLUSD",1734663665267,24.28662762,198.68,198.61,24.28662762]
["bitfinex","SOLUSD",1734663665546,26.2275875,198.8,198.59,24.28662762]
["bitfinex","SOLUSD",1734663665547,24.28662762,198.66,198.59,24.28662762]
["bitfinex","SOLUSD",1734663666946,24.28662762,198.61,198.54,24.28662762]
["bitfinex","SOLUSD",1734663667744,24.28662762,198.6,198.53,30.44592762]
["bitfinex","SOLUSD",1734663670152,24.28662762,198.6,198.53,24.28662762]
["bitfinex","SOLUSD",1734663670364,24.28662762,198.54,198.48,6.1173]
["bitfinex","SOLUSD",1734663670731,24.28662762,198.54,198.47,25.91112762]
["bitfinex","SOLUSD",1734663671056,1.96589922,198.6,198.47,2.38009086]
["bitfinex","SOLUSD",1734663671228,20.0,198.61,198.47,2.38009086]
["bitfinex","SOLUSD",1734663671431,20.0,198.65,198.47,2.38009086]
["bitfinex","SOLUSD",1734663671750,7.55,198.68,198.5,0.12549]
["bitfinex","SOLUSD",1734663672065,24.28662762,198.66,198.59,24.28662762]
["bitfinex","SOLUSD",1734663672552,24.28662762,198.68,198.62,24.28662762]
["bitfinex","SOLUSD",1734663673175,24.28662762,198.69,198.62,24.28662762]
["bitfinex","SOLUSD",1734663673452,24.28662762,198.75,198.68,24.28662762]
["bitfinex","SOLUSD",1734663673760,24.28662762,198.71,198.64,24.28662762]
["bitfinex","SOLUSD",1734663673948,9.51015319,198.76,198.6,6.2591]
["bitfinex","SOLUSD",1734663674148,9.51015319,198.76,198.6,7.01408996]
["bitfinex","SOLUSD",1734663674344,24.28662762,198.7,198.64,24.28662762]
["bitfinex","SOLUSD",1734663674541,24.28662762,198.71,198.64,24.28662762]
["bitfinex","SOLUSD",1734663674741,24.28662762,198.73,198.66,24.28662762]
["bitfinex","SOLUSD",1734663674954,24.28662762,198.67,198.6,6.2591]
["bitfinex","SOLUSD",1734663675255,24.28662762,198.68,198.61,24.28662762]
["bitfinex","SOLUSD",1734663675438,24.28662762,198.7,198.63,24.28662762]
["bitfinex","SOLUSD",1734663676555,20.0,198.73,198.6,31.30078104]
["bitfinex","SOLUSD",1734663676769,24.28662762,198.73,198.66,24.28662762]
["bitfinex","SOLUSD",1734663676972,24.28662762,198.72,198.65,24.28662762]
["bitfinex","SOLUSD",1734663677473,24.28662762,198.71,198.64,24.28662762]
["bitfinex","SOLUSD",1734663677632,24.28662762,198.69,198.6,6.2591]
["bitfinex","SOLUSD",1734663677837,24.28662762,198.72,198.65,24.28662762]
["bitfinex","SOLUSD",1734663678250,24.28662762,198.69,198.62,24.28662762]
["bitfinex","SOLUSD",1734663678740,24.28662762,198.65,198.58,24.28662762]
["bitfinex","SOLUSD",1734663678939,23.776884,198.74,198.59,24.28662762]
["bitfinex","SOLUSD",1734663678940,24.28662762,198.66,198.59,24.28662762]
["bitfinex","SOLUSD",1734663681377,24.28662762,198.63,198.56,24.28662762]
["bitfinex","SOLUSD",1734663682003,24.28662762,198.62,198.55,30.94862762]
["bitfinex","SOLUSD",1734663682472,24.28662762,198.63,198.56,24.28662762]
["bitfinex","SOLUSD",1734663683872,24.28662762,198.62,198.55,30.94862762]
["bitfinex","SOLUSD",1734663684075,24.28662762,198.6,198.55,6.662]
["bitfinex","SOLUSD",1734663684442,7.5505,198.67,198.54,1.6178]
["bitfinex","SOLUSD",1734663684443,24.28662762,198.59,198.54,1.6178]
["bitfinex","SOLUSD",1734663684640,24.28662762,198.59,198.51,24.28662762]
["bitfinex","SOLUSD",1734663684943,24.28662762,198.57,198.5,30.93332762]
["bitfinex","SOLUSD",1734663685756,24.28662762,198.57,198.5,6.6467]
["bitfinex","SOLUSD",1734663688071,24.28662762,198.56,198.48,24.28662762]
["bitfinex","SOLUSD",1734663688248,24.28662762,198.53,198.46,24.28662762]
["bitfinex","SOLUSD",1734663688742,24.28662762,198.53,198.45,30.74582762]
["bitfinex","SOLUSD",1734663689588,24.28662762,198.52,198.45,30.74582762]
["bitfinex","SOLUSD",1734663689877,24.28662762,198.51,198.44,1.6536]
["bitfinex","SOLUSD",1734663690048,24.28662762,198.5,198.44,1.6536]
["bitfinex","SOLUSD",1734663690249,24.28662762,198.49,198.42,24.28662762]
["bitfinex","SOLUSD",1734663690748,24.28662762,198.53,198.46,24.28662762]
["bitfinex","SOLUSD",1734663691159,24.28662762,198.52,198.45,24.28662762]
["bitfinex","SOLUSD",1734663692690,24.28662762,198.52,198.43,0.75570025]
["bitfinex","SOLUSD",1734663692979,2.0046594,198.54,198.41,24.28662762]
["bitfinex","SOLUSD",1734663692980,24.28662762,198.48,198.41,24.28662762]
["bitfinex","SOLUSD",1734663694085,24.28662762,198.45,198.38,25.92372762]
["bitfinex","SOLUSD",1734663694257,24.28662762,198.43,198.36,24.28662762]
["bitfinex","SOLUSD",1734663694457,24.28662762,198.43,198.35,30.46512762]
["bitfinex","SOLUSD",1734663694754,24.28662762,198.42,198.35,30.46512762]
["bitfinex","SOLUSD",1734663695153,24.28662762,198.43,198.35,30.46512762]
["bitfinex","SOLUSD",1734663695756,24.28662762,198.43,198.36,24.28662762]
["bitfinex","SOLUSD",1734663696265,7.5581,198.47,198.33,25.83082762]
["bitfinex","SOLUSD",1734663696266,24.28662762,198.4,198.33,25.83082762]
["bitfinex","SOLUSD",1734663696478,24.28662762,198.44,198.36,24.28662762]
["bitfinex","SOLUSD",1734663696685,24.28662762,198.44,198.37,24.28662762]
["bitfinex","SOLUSD",1734663696858,24.28662762,198.47,198.4,24.28662762]
["bitfinex","SOLUSD",1734663697062,6.2488,198.53,198.38,0.75592607]
["bitfinex","SOLUSD",1734663697381,4.23353436,198.53,198.38,0.75592607]
["bitfinex","SOLUSD",1734663697893,6.21450854,198.53,198.39,23.776884]
["bitfinex","SOLUSD",1734663698074,24.28662762,198.46,198.39,24.28662762]
["bitfinex","SOLUSD",1734663698485,24.28662762,198.45,198.38,24.28662762]
["bitfinex","SOLUSD",1734663698681,24.28662762,198.46,198.39,24.28662762]
["bitfinex","SOLUSD",1734663699563,10.57822016,198.52,198.38,24.28662762]
["bitfinex","SOLUSD",1734663699564,24.28662762,198.45,198.38,24.28662762]
["bitfinex","SOLUSD",1734663700078,24.28662762,198.46,198.38,24.28662762]
["bitfinex","SOLUSD",1734663700379,24.28662762,198.47,198.4,24.28662762]
["bitfinex","SOLUSD",1734663700597,24.28662762,198.51,198.44,24.28662762]
["bitfinex","SOLUSD",1734663700882,24.28662762,198.53,198.46,24.28662762]
["bitfinex","SOLUSD",1734663701393,24.28662762,198.52,198.45,24.28662762]
["bitfinex","SOLUSD",1734663701558,24.28662762,198.5,198.44,1.6129]
["bitfinex","SOLUSD",1734663701963,1.93286185,198.55,198.41,25.04238783]
["bitfinex","SOLUSD",1734663701964,24.28662762,198.48,198.41,25.04238783]
["bitfinex","SOLUSD",1734663702259,24.28662762,198.49,198.42,24.28662762]
["bitfinex","SOLUSD",1734663702789,1.5388,198.57,198.41,0.75575143]
["bitfinex","SOLUSD",1734663702790,1.5388,198.57,198.44,24.28662762]
["bitfinex","SOLUSD",1734663702978,24.28662762,198.59,198.52,24.28662762]
["bitfinex","SOLUSD",1734663703754,24.28662762,198.59,198.51,24.28662762]
["bitfinex","SOLUSD",1734663703956,5.00474905,198.62,198.5,24.28662762]
["bitfinex","SOLUSD",1734663704186,24.28662762,198.54,198.47,30.63422762]
["bitfinex","SOLUSD",1734663704350,24.28662762,198.53,198.47,6.3476]
["bitfinex","SOLUSD",1734663704555,24.28662762,198.54,198.47,30.63422762]
["bitfinex","SOLUSD",1734663705390,24.28662762,198.52,198.47,6.3476]
["bitfinex","SOLUSD",1734663706583,24.28662762,198.53,198.47,6.3476]
["bitfinex","SOLUSD",1734663708174,24.28662762,198.49,198.42,30.77852762]
["bitfinex","SOLUSD",1734663708382,24.28662762,198.48,198.42,6.4919]
["bitfinex","SOLUSD",1734663708803,24.28662762,198.47,198.4,24.28662762]
["bitfinex","SOLUSD",1734663709080,24.28662762,198.47,198.39,2.37945125]
["bitfinex","SOLUSD",1734663709081,24.28662762,198.45,198.39,1.6239]
["bitfinex","SOLUSD",1734663709290,24.28662762,198.44,198.37,30.79802762]
["bitfinex","SOLUSD",1734663709663,24.28662762,198.44,198.37,6.5114]
["bitfinex","SOLUSD",1734663710783,24.28662762,198.43,198.37,6.5114]
["bitfinex","SOLUSD",1734663711298,7.557,198.49,198.32,30.79892762]
["bitfinex","SOLUSD",1734663711299,24.28662762,198.39,198.32,30.79892762]
["bitfinex","SOLUSD",1734663712488,7.557,198.49,198.32,30.79892762]
["bitfinex","SOLUSD",1734663712489,24.28662762,198.38,198.32,6.5123]
["bitfinex","SOLUSD",1734663712862,24.28662762,198.38,198.31,24.28662762]
["bitfinex","SOLUSD",1734663713063,24.28662762,198.37,198.29,1.5194]
["bitfinex","SOLUSD",1734663713260,7.5591,198.44,198.29,24.28662762]
["bitfinex","SOLUSD",1734663713261,24.28662762,198.36,198.29,24.28662762]
["bitfinex","SOLUSD",1734663714087,24.28662762,198.39,198.32,24.28662762]
["bitfinex","SOLUSD",1734663714289,24.28662762,198.38,198.31,24.28662762]
["bitfinex","SOLUSD",1734663714658,24.28662762,198.36,198.29,24.28662762]
["bitfinex","SOLUSD",1734663715277,24.28662762,198.37,198.3,24.28662762]
["bitfinex","SOLUSD",1734663715484,24.28662762,198.36,198.29,24.28662762]
["bitfinex","SOLUSD",1734663715783,24.28662762,198.37,198.3,24.28662762]
["bitfinex","SOLUSD",1734663716671,24.28662762,198.39,198.32,24.28662762]
["bitfinex","SOLUSD",1734663717078,24.28662762,198.41,198.34,24.28662762]
["bitfinex","SOLUSD",1734663717280,24.28662762,198.42,198.35,24.28662762]
["bitfinex","SOLUSD",1734663717482,24.28662762,198.43,198.35,24.28662762]
["bitfinex","SOLUSD",1734663717960,24.28662762,198.42,198.35,24.28662762]
["bitfinex","SOLUSD",1734663718365,24.28662762,198.41,198.34,24.28662762]
["bitfinex","SOLUSD",1734663719593,24.28662762,198.42,198.35,24.28662762]
["bitfinex","SOLUSD",1734663720592,24.28662762,198.47,198.4,24.28662762]
["bitfinex","SOLUSD",1734663720772,24.28662762,198.48,198.41,24.28662762]
["bitfinex","SOLUSD",1734663720969,24.28662762,198.46,198.39,24.28662762]
["bitfinex","SOLUSD",1734663721173,24.28662762,198.45,198.37,24.28662762]
["bitfinex","SOLUSD",1734663721388,24.28662762,198.44,198.37,24.28662762]
["bitfinex","SOLUSD",1734663721595,24.28662762,198.45,198.37,24.28662762]
["bitfinex","SOLUSD",1734663722896,24.28662762,198.44,198.37,24.28662762]
["bitfinex","SOLUSD",1734663723075,24.28662762,198.45,198.37,24.28662762]
["bitfinex","SOLUSD",1734663723394,24.28662762,198.45,198.38,24.28662762]
["bitfinex","SOLUSD",1734663724083,24.28662762,198.43,198.36,24.28662762]
["bitfinex","SOLUSD",1734663724393,24.28662762,198.42,198.35,24.28662762]
["bitfinex","SOLUSD",1734663724778,24.28662762,198.39,198.32,24.28662762]
["bitfinex","SOLUSD",1734663724990,24.28662762,198.38,198.32,24.28662762]
["bitfinex","SOLUSD",1734663725377,24.28662762,198.39,198.32,24.28662762]
["bitfinex","SOLUSD",1734663726795,24.28662762,198.4,198.33,24.28662762]
["bitfinex","SOLUSD",1734663726969,24.28662762,198.41,198.35,24.28662762]
["bitfinex","SOLUSD",1734663727166,24.28662762,198.42,198.35,24.28662762]
["bitfinex","SOLUSD",1734663727800,24.28662762,198.45,198.38,24.28662762]
["bitfinex","SOLUSD",1734663728474,24.28662762,198.43,198.36,24.28662762]
["bitfinex","SOLUSD",1734663729082,24.28662762,198.44,198.37,24.28662762]
["bitfinex","SOLUSD",1734663729602,24.28662762,198.39,198.32,24.28662762]
["bitfinex","SOLUSD",1734663730122,24.28662762,198.38,198.31,24.28662762]
["bitfinex","SOLUSD",1734663730298,24.28662762,198.39,198.32,24.28662762]
["bitfinex","SOLUSD",1734663730985,24.28662762,198.34,198.27,30.81402762]
["bitfinex","SOLUSD",1734663731195,24.28662762,198.33,198.27,6.5274]
["bitfinex","SOLUSD",1734663731693,24.28662762,198.31,198.26,0.6218071]
["bitfinex","SOLUSD",1734663732099,24.28662762,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734663732491,25.85132762,198.4,198.26,0.6218071]
["bitfinex","SOLUSD",1734663732492,24.28662762,198.31,198.26,0.6218071]
["bitfinex","SOLUSD",1734663732703,24.28662762,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734663733084,24.28662762,198.28,198.26,0.6218071]
["bitfinex","SOLUSD",1734663733503,24.28662762,198.29,198.26,0.6218071]
["bitfinex","SOLUSD",1734663733908,24.28662762,198.28,198.26,0.6218071]
["bitfinex","SOLUSD",1734663734206,24.28662762,198.27,198.26,0.6218071]
["bitfinex","SOLUSD",1734663734704,20.0,198.24,198.15,25.92862762]
["bitfinex","SOLUSD",1734663734901,24.28662762,198.22,198.15,25.92862762]
["bitfinex","SOLUSD",1734663735589,24.28662762,198.22,198.15,1.642]
["bitfinex","SOLUSD",1734663735787,24.28662762,198.22,198.16,24.28662762]
["bitfinex","SOLUSD",1734663736489,24.28662762,198.21,198.14,24.28662762]
["bitfinex","SOLUSD",1734663736694,24.28662762,198.17,198.1,24.28662762]
["bitfinex","SOLUSD",1734663736893,27.5668,198.24,198.09,25.86332762]
["bitfinex","SOLUSD",1734663736894,24.28662762,198.16,198.09,25.86332762]
["bitfinex","SOLUSD",1734663737094,24.28662762,198.16,198.09,24.28662762]
["bitfinex","SOLUSD",1734663737799,24.28662762,198.17,198.1,24.28662762]
["bitfinex","SOLUSD",1734663738483,24.28662762,198.2,198.13,24.28662762]
["bitfinex","SOLUSD",1734663738797,24.28662762,198.2,198.08,6.1743]
["bitfinex","SOLUSD",1734663738798,24.28662762,198.27,198.19,24.28662762]
["bitfinex","SOLUSD",1734663739105,2.00305482,198.28,198.15,1.5012]
["bitfinex","SOLUSD",1734663739288,7.5154,198.3,198.16,0.75671889]
["bitfinex","SOLUSD",1734663739811,24.28662762,198.28,198.21,24.28662762]
["bitfinex","SOLUSD",1734663739978,26.30592396,198.3,198.23,24.28662762]
["bitfinex","SOLUSD",1734663740179,24.28662762,198.32,198.25,24.28662762]
["bitfinex","SOLUSD",1734663741178,24.28662762,198.33,198.26,24.28662762]
["bitfinex","SOLUSD",1734663741390,3.57894516,198.35,198.2,24.28662762]
["bitfinex","SOLUSD",1734663741391,24.28662762,198.32,198.25,24.28662762]
["bitfinex","SOLUSD",1734663741598,24.28662762,198.31,198.24,24.28662762]
["bitfinex","SOLUSD",1734663741989,24.28662762,198.33,198.26,24.28662762]
["bitfinex","SOLUSD",1734663743005,24.28662762,198.32,198.25,24.28662762]
["bitfinex","SOLUSD",1734663743731,24.28662762,198.32,198.21,0.75644552]
["bitfinex","SOLUSD",1734663743732,24.28662762,198.28,198.21,0.75644552]
["bitfinex","SOLUSD",1734663743882,24.28662762,198.26,198.19,24.28662762]
["bitfinex","SOLUSD",1734663744187,24.28662762,198.31,198.24,24.28662762]
["bitfinex","SOLUSD",1734663745491,24.28662762,198.3,198.23,24.28662762]
["bitfinex","SOLUSD",1734663745702,24.28662762,198.29,198.22,24.28662762]
["bitfinex","SOLUSD",1734663745897,24.28662762,198.3,198.23,24.28662762]
["bitfinex","SOLUSD",1734663747207,24.28662762,198.28,198.21,24.28662762]
["bitfinex","SOLUSD",1734663747395,24.28662762,198.27,198.2,24.28662762]
["bitfinex","SOLUSD",1734663747595,24.28662762,198.28,198.21,24.28662762]
["bitfinex","SOLUSD",1734663748214,24.28662762,198.29,198.22,24.28662762]
["bitfinex","SOLUSD",1734663748716,24.28662762,198.28,198.21,24.28662762]
["bitfinex","SOLUSD",1734663749209,24.28662762,198.3,198.23,24.28662762]
["bitfinex","SOLUSD",1734663749406,24.28662762,198.3,198.22,24.28662762]
["bitfinex","SOLUSD",1734663749605,5.06792921,198.35,198.2,24.28662762]
["bitfinex","SOLUSD",1734663749606,24.28662762,198.27,198.2,24.28662762]
["bitfinex","SOLUSD",1734663750617,24.28662762,198.28,198.2,24.28662762]
["bitfinex","SOLUSD",1734663750796,24.28662762,198.27,198.2,24.28662762]
["bitfinex","SOLUSD",1734663750995,24.28662762,198.28,198.2,24.28662762]
["bitfinex","SOLUSD",1734663753222,24.28662762,198.27,198.2,24.28662762]
["bitfinex","SOLUSD",1734663754917,24.28662762,198.29,198.21,24.28662762]
["bitfinex","SOLUSD",1734663757022,15.28356958,198.29,198.21,15.28356958]
["bitfinex","SOLUSD",1734663758808,7.5608,198.39,198.25,15.28356958]
["bitfinex","SOLUSD",1734663759004,15.28356958,198.36,198.29,15.28356958]
["bitfinex","SOLUSD",1734663759205,15.28356958,198.37,198.3,15.28356958]
["bitfinex","SOLUSD",1734663759547,15.28356958,198.38,198.31,15.28356958]
["bitfinex","SOLUSD",1734663759715,32.96241878,198.5,198.34,15.28356958]
["bitfinex","SOLUSD",1734663760033,15.28356958,198.44,198.37,15.28356958]
["bitfinex","SOLUSD",1734663760327,15.28356958,198.46,198.39,15.28356958]
["bitfinex","SOLUSD",1734663760543,1.98190769,198.5,198.42,20.0]
["bitfinex","SOLUSD",1734663760700,23.08583344,198.54,198.47,15.28356958]
["bitfinex","SOLUSD",1734663761004,23.08583344,198.54,198.43,0.75566654]
["bitfinex","SOLUSD",1734663761005,7.80226386,198.54,198.5,24.38481652]
["bitfinex","SOLUSD",1734663761524,24.38481652,198.58,198.52,24.38481652]
["bitfinex","SOLUSD",1734663761714,1.95427074,198.59,198.53,24.38481652]
["bitfinex","SOLUSD",1734663761899,6.6139,198.66,198.52,24.38481652]
["bitfinex","SOLUSD",1734663762106,24.38481652,198.58,198.51,24.38481652]
["bitfinex","SOLUSD",1734663762404,24.38481652,198.56,198.49,24.38481652]
["bitfinex","SOLUSD",1734663763000,24.38481652,198.56,198.46,6.99536035]
["bitfinex","SOLUSD",1734663763001,24.38481652,198.57,198.5,24.38481652]
["bitfinex","SOLUSD",1734663763414,24.38481652,198.58,198.51,24.38481652]
["bitfinex","SOLUSD",1734663763609,24.38481652,198.59,198.52,24.38481652]
["bitfinex","SOLUSD",1734663763930,24.38481652,198.61,198.53,24.38481652]
["bitfinex","SOLUSD",1734663764095,1.99920564,198.65,198.59,24.38481652]
["bitfinex","SOLUSD",1734663764300,9.33946386,198.73,198.63,24.38481652]
["bitfinex","SOLUSD",1734663764502,24.38481652,198.7,198.63,24.38481652]
["bitfinex","SOLUSD",1734663764917,24.38481652,198.68,198.55,23.776884]
["bitfinex","SOLUSD",1734663765122,24.38481652,198.67,198.6,24.38481652]
["bitfinex","SOLUSD",1734663765438,24.38481652,198.67,198.56,0.75517218]
["bitfinex","SOLUSD",1734663765439,24.38481652,198.68,198.61,24.38481652]
["bitfinex","SOLUSD",1734663765923,24.38481652,198.66,198.59,24.38481652]
["bitfinex","SOLUSD",1734663766126,24.38481652,198.65,198.58,24.38481652]
["bitfinex","SOLUSD",1734663766302,24.38481652,198.67,198.6,24.38481652]
["bitfinex","SOLUSD",1734663766625,24.38481652,198.68,198.61,24.38481652]
["bitfinex","SOLUSD",1734663767120,24.38481652,198.72,198.65,24.38481652]
["bitfinex","SOLUSD",1734663767321,24.38481652,198.76,198.69,24.38481652]
["bitfinex","SOLUSD",1734663767918,25.00662362,198.75,198.68,24.38481652]
["bitfinex","SOLUSD",1734663768503,24.38481652,198.74,198.67,24.38481652]
["bitfinex","SOLUSD",1734663769017,24.38481652,198.72,198.66,24.38481652]
["bitfinex","SOLUSD",1734663769333,24.38481652,198.73,198.66,24.38481652]
["bitfinex","SOLUSD",1734663769508,24.38481652,198.73,198.65,24.38481652]
["bitfinex","SOLUSD",1734663769710,24.38481652,198.72,198.65,24.38481652]
["bitfinex","SOLUSD",1734663770323,24.38481652,198.73,198.66,24.38481652]
["bitfinex","SOLUSD",1734663770819,24.38481652,198.72,198.64,24.38481652]
["bitfinex","SOLUSD",1734663771015,24.38481652,198.66,198.59,24.38481652]
["bitfinex","SOLUSD",1734663771211,20.0,198.7,198.52,2.35201504]
["bitfinex","SOLUSD",1734663771425,24.38481652,198.63,198.56,30.80931652]
["bitfinex","SOLUSD",1734663771607,24.38481652,198.62,198.56,6.4245]
["bitfinex","SOLUSD",1734663771928,24.38481652,198.64,198.57,24.38481652]
["bitfinex","SOLUSD",1734663772219,24.38481652,198.63,198.56,30.80931652]
["bitfinex","SOLUSD",1734663772447,24.38481652,198.62,198.55,24.38481652]
["bitfinex","SOLUSD",1734663772645,7.55,198.68,198.53,24.38481652]
["bitfinex","SOLUSD",1734663772646,24.38481652,198.6,198.53,24.38481652]
["bitfinex","SOLUSD",1734663772823,24.38481652,198.59,198.52,25.98181652]
["bitfinex","SOLUSD",1734663773138,24.38481652,198.6,198.53,24.38481652]
["bitfinex","SOLUSD",1734663773436,24.38481652,198.58,198.52,24.38481652]
["bitfinex","SOLUSD",1734663773638,24.38481652,198.58,198.51,30.80931652]
["bitfinex","SOLUSD",1734663773807,24.38481652,198.57,198.51,6.4245]
["bitfinex","SOLUSD",1734663773999,24.38481652,198.57,198.5,24.38481652]
["bitfinex","SOLUSD",1734663774202,24.38481652,198.55,198.48,24.38481652]
["bitfinex","SOLUSD",1734663775042,24.38481652,198.52,198.45,30.80931652]
["bitfinex","SOLUSD",1734663775747,24.38481652,198.5,198.43,24.38481652]
["bitfinex","SOLUSD",1734663775908,24.38481652,198.5,198.44,24.38481652]
["bitfinex","SOLUSD",1734663776330,24.38481652,198.51,198.44,24.38481652]
["bitfinex","SOLUSD",1734663778143,24.38481652,198.5,198.44,24.38481652]
["bitfinex","SOLUSD",1734663778449,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663778742,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663778947,24.38481652,198.46,198.39,30.80931652]
["bitfinex","SOLUSD",1734663779124,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663779813,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663780123,24.38481652,198.5,198.33,6.4245]
["bitfinex","SOLUSD",1734663780124,24.38481652,198.39,198.33,6.4245]
["bitfinex","SOLUSD",1734663780344,24.38481652,198.4,198.34,24.38481652]
["bitfinex","SOLUSD",1734663780535,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663780846,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663781035,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663781353,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663781632,24.38481652,198.32,198.25,24.38481652]
["bitfinex","SOLUSD",1734663782033,20.0,198.37,198.28,24.38481652]
["bitfinex","SOLUSD",1734663782350,20.0,198.38,198.23,0.75656993]
["bitfinex","SOLUSD",1734663782515,24.38481652,198.37,198.29,24.38481652]
["bitfinex","SOLUSD",1734663782714,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663783022,24.38481652,198.35,198.28,24.38481652]
["bitfinex","SOLUSD",1734663783450,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663783653,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663783949,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663784316,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663784620,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663785215,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663785525,7.5599,198.42,198.32,24.38481652]
["bitfinex","SOLUSD",1734663785526,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663786506,7.5599,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663786507,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663787108,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663787313,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663787538,24.38481652,198.47,198.39,24.38481652]
["bitfinex","SOLUSD",1734663787726,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663788128,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663788331,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663789445,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663789840,1.98678213,198.52,198.37,24.38481652]
["bitfinex","SOLUSD",1734663789841,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663790048,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663790745,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663790940,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663791117,24.38481652,198.42,198.34,6.561]
["bitfinex","SOLUSD",1734663791118,24.38481652,198.41,198.34,30.94581652]
["bitfinex","SOLUSD",1734663791324,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663791534,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663791725,24.38481652,198.41,198.33,24.38481652]
["bitfinex","SOLUSD",1734663791925,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663792125,7.5578,198.47,198.34,24.38481652]
["bitfinex","SOLUSD",1734663792126,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663792424,24.38481652,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663792819,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663793044,24.38481652,198.46,198.34,0.75613696]
["bitfinex","SOLUSD",1734663793045,24.38481652,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663793244,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663793444,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663793745,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663794450,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663794838,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663795042,24.38481652,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663795526,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663795735,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663796152,24.38481652,198.4,198.32,24.38481652]
["bitfinex","SOLUSD",1734663796621,24.38481652,198.4,198.27,0.75611601]
["bitfinex","SOLUSD",1734663796622,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663796824,24.38481652,198.38,198.27,0.75611601]
["bitfinex","SOLUSD",1734663796825,24.38481652,198.38,198.3,24.38481652]
["bitfinex","SOLUSD",1734663797041,24.38481652,198.34,198.24,6.3662]
["bitfinex","SOLUSD",1734663797246,24.38481652,198.32,198.25,24.38481652]
["bitfinex","SOLUSD",1734663797541,24.38481652,198.31,198.24,30.75101652]
["bitfinex","SOLUSD",1734663797847,24.38481652,198.32,198.25,24.38481652]
["bitfinex","SOLUSD",1734663798043,24.38481652,198.33,198.25,24.38481652]
["bitfinex","SOLUSD",1734663798254,24.38481652,198.32,198.25,24.38481652]
["bitfinex","SOLUSD",1734663798761,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663799545,20.0,198.36,198.28,24.38481652]
["bitfinex","SOLUSD",1734663799546,44.38481652,198.36,198.28,24.38481652]
["bitfinex","SOLUSD",1734663800045,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663801360,24.38481652,198.4,198.32,24.38481652]
["bitfinex","SOLUSD",1734663801527,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663801726,24.38481652,198.4,198.32,24.38481652]
["bitfinex","SOLUSD",1734663803031,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663803231,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663803429,24.38481652,198.38,198.3,24.38481652]
["bitfinex","SOLUSD",1734663803727,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663804555,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663805055,24.38481652,198.35,198.27,24.38481652]
["bitfinex","SOLUSD",1734663805260,20.0,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663805462,44.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663806130,1.5574,198.5,198.34,24.38481652]
["bitfinex","SOLUSD",1734663806330,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663806534,24.38481652,198.42,198.34,24.38481652]
["bitfinex","SOLUSD",1734663807039,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663807238,24.38481652,198.41,198.33,24.38481652]
["bitfinex","SOLUSD",1734663807738,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663810739,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663812349,24.38481652,198.31,198.24,30.75101652]
["bitfinex","SOLUSD",1734663812557,24.38481652,198.3,198.24,6.3662]
["bitfinex","SOLUSD",1734663812755,24.38481652,198.29,198.22,25.93351652]
["bitfinex","SOLUSD",1734663812951,24.38481652,198.27,198.2,24.38481652]
["bitfinex","SOLUSD",1734663813542,24.38481652,198.28,198.21,24.38481652]
["bitfinex","SOLUSD",1734663814567,24.38481652,198.3,198.22,24.38481652]
["bitfinex","SOLUSD",1734663814770,24.38481652,198.31,198.24,24.38481652]
["bitfinex","SOLUSD",1734663814941,24.38481652,198.34,198.27,24.38481652]
["bitfinex","SOLUSD",1734663815348,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663815548,24.38481652,198.35,198.28,24.38481652]
["bitfinex","SOLUSD",1734663816068,24.38481652,198.36,198.28,24.38481652]
["bitfinex","SOLUSD",1734663816263,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663816484,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663816785,7.5596,198.43,198.28,1.5623]
["bitfinex","SOLUSD",1734663816786,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663816945,24.38481652,198.37,198.29,24.38481652]
["bitfinex","SOLUSD",1734663817144,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663818872,1.95938365,198.4,198.28,1.5623]
["bitfinex","SOLUSD",1734663818873,44.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663819080,44.38481652,198.38,198.3,24.38481652]
["bitfinex","SOLUSD",1734663819284,44.38481652,198.38,198.23,13.36776371]
["bitfinex","SOLUSD",1734663819285,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663819591,24.38481652,198.32,198.25,24.38481652]
["bitfinex","SOLUSD",1734663819974,24.38481652,198.3,198.23,25.95241652]
["bitfinex","SOLUSD",1734663820175,24.38481652,198.29,198.23,1.5676]
["bitfinex","SOLUSD",1734663820482,24.38481652,198.3,198.23,1.5676]
["bitfinex","SOLUSD",1734663820669,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663821651,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663821855,24.38481652,198.39,198.31,24.38481652]
["bitfinex","SOLUSD",1734663822069,24.38481652,198.37,198.29,24.38481652]
["bitfinex","SOLUSD",1734663822370,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663822667,24.38481652,198.35,198.27,24.38481652]
["bitfinex","SOLUSD",1734663822903,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663823049,24.38481652,198.32,198.25,24.38481652]
["bitfinex","SOLUSD",1734663823252,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663823473,24.38481652,198.35,198.27,24.38481652]
["bitfinex","SOLUSD",1734663823876,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663824174,7.5586,198.45,198.34,24.38481652]
["bitfinex","SOLUSD",1734663824378,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663824963,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663825469,24.38481652,198.43,198.35,24.38481652]
["bitfinex","SOLUSD",1734663826252,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663826488,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663826648,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663828084,24.38481652,198.38,198.3,30.52371652]
["bitfinex","SOLUSD",1734663828265,24.38481652,198.36,198.3,6.1389]
["bitfinex","SOLUSD",1734663828581,24.38481652,198.37,198.3,30.52371652]
["bitfinex","SOLUSD",1734663828757,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663828959,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663829362,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663829583,24.38481652,198.38,198.3,30.52371652]
["bitfinex","SOLUSD",1734663830284,24.38481652,198.37,198.3,30.52371652]
["bitfinex","SOLUSD",1734663830781,24.38481652,198.38,198.3,30.52371652]
["bitfinex","SOLUSD",1734663831164,15.35986386,198.48,198.36,24.38481652]
["bitfinex","SOLUSD",1734663831480,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663831684,24.38481652,198.44,198.36,24.38481652]
["bitfinex","SOLUSD",1734663831987,24.38481652,198.4,198.34,1.6194]
["bitfinex","SOLUSD",1734663832282,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663832651,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663833699,24.38481652,198.44,198.36,24.38481652]
["bitfinex","SOLUSD",1734663834186,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663834389,23.01843932,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663834390,27.40325584,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663835093,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663836703,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663837002,24.38481652,198.51,198.44,24.38481652]
["bitfinex","SOLUSD",1734663837360,24.38481652,198.5,198.43,24.38481652]
["bitfinex","SOLUSD",1734663838097,24.38481652,198.49,198.41,24.38481652]
["bitfinex","SOLUSD",1734663838301,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663838466,24.38481652,198.47,198.39,24.38481652]
["bitfinex","SOLUSD",1734663839101,24.38481652,198.47,198.38,7.5459]
["bitfinex","SOLUSD",1734663839102,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663839570,24.38481652,198.47,198.39,24.38481652]
["bitfinex","SOLUSD",1734663839766,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663839975,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663840174,24.38481652,198.5,198.43,24.38481652]
["bitfinex","SOLUSD",1734663840367,24.38481652,198.51,198.44,24.38481652]
["bitfinex","SOLUSD",1734663841100,24.38481652,198.5,198.43,24.38481652]
["bitfinex","SOLUSD",1734663841309,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663841467,24.38481652,198.48,198.38,6.0199]
["bitfinex","SOLUSD",1734663841468,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663842178,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663842384,24.38481652,198.44,198.38,6.0199]
["bitfinex","SOLUSD",1734663842905,24.38481652,198.45,198.38,30.40471652]
["bitfinex","SOLUSD",1734663843275,24.38481652,198.44,198.38,6.0199]
["bitfinex","SOLUSD",1734663843470,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663843697,24.38481652,198.51,198.44,24.38481652]
["bitfinex","SOLUSD",1734663843884,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663844067,24.38481652,198.45,198.38,30.40471652]
["bitfinex","SOLUSD",1734663844271,24.38481652,198.44,198.38,6.0199]
["bitfinex","SOLUSD",1734663844777,24.38481652,198.45,198.38,30.40471652]
["bitfinex","SOLUSD",1734663845173,24.38481652,198.44,198.38,6.0199]
["bitfinex","SOLUSD",1734663846181,24.38481652,198.45,198.38,30.40471652]
["bitfinex","SOLUSD",1734663846377,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663846596,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663847109,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663847273,24.38481652,198.51,198.43,24.38481652]
["bitfinex","SOLUSD",1734663848175,24.38481652,198.5,198.43,24.38481652]
["bitfinex","SOLUSD",1734663848495,24.38481652,198.5,198.42,24.38481652]
["bitfinex","SOLUSD",1734663848876,24.38481652,198.5,198.43,24.38481652]
["bitfinex","SOLUSD",1734663849276,24.38481652,198.49,198.41,24.38481652]
["bitfinex","SOLUSD",1734663849482,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663849898,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663850993,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663851190,24.38481652,198.5,198.43,24.38481652]
["bitfinex","SOLUSD",1734663851386,24.38481652,198.52,198.45,24.38481652]
["bitfinex","SOLUSD",1734663851581,24.38481652,198.54,198.46,24.38481652]
["bitfinex","SOLUSD",1734663852201,24.38481652,198.54,198.47,24.38481652]
["bitfinex","SOLUSD",1734663852588,26.36549235,198.55,198.48,24.38481652]
["bitfinex","SOLUSD",1734663852898,24.38481652,198.55,198.48,24.38481652]
["bitfinex","SOLUSD",1734663853198,24.38481652,198.54,198.47,24.38481652]
["bitfinex","SOLUSD",1734663853401,24.38481652,198.54,198.46,24.38481652]
["bitfinex","SOLUSD",1734663853605,24.38481652,198.53,198.46,24.38481652]
["bitfinex","SOLUSD",1734663853778,24.38481652,198.51,198.44,1.5985]
["bitfinex","SOLUSD",1734663853983,24.38481652,198.5,198.44,1.5985]
["bitfinex","SOLUSD",1734663854191,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663854386,24.38481652,198.49,198.41,24.38481652]
["bitfinex","SOLUSD",1734663854602,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663854906,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663855577,24.38481652,198.48,198.4,24.38481652]
["bitfinex","SOLUSD",1734663855780,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663856206,24.38481652,198.43,198.38,6.0199]
["bitfinex","SOLUSD",1734663856503,24.38481652,198.44,198.38,6.0199]
["bitfinex","SOLUSD",1734663856684,24.38481652,198.43,198.38,6.0199]
["bitfinex","SOLUSD",1734663856886,24.38481652,198.44,198.38,6.0199]
["bitfinex","SOLUSD",1734663857394,24.38481652,198.44,198.33,1.5985]
["bitfinex","SOLUSD",1734663857395,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663857693,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663858200,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663858789,24.38481652,198.35,198.29,6.1469]
["bitfinex","SOLUSD",1734663859303,24.38481652,198.34,198.29,6.1469]
["bitfinex","SOLUSD",1734663859609,24.38481652,198.34,198.26,24.38481652]
["bitfinex","SOLUSD",1734663859790,24.38481652,198.34,198.27,24.38481652]
["bitfinex","SOLUSD",1734663860202,24.38481652,198.35,198.27,24.38481652]
["bitfinex","SOLUSD",1734663860581,24.38481652,198.34,198.27,24.38481652]
["bitfinex","SOLUSD",1734663861113,24.38481652,198.35,198.27,24.38481652]
["bitfinex","SOLUSD",1734663861510,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663862107,24.38481652,198.36,198.28,24.38481652]
["bitfinex","SOLUSD",1734663863693,24.38481652,198.35,198.27,24.38481652]
["bitfinex","SOLUSD",1734663863895,23.776884,198.39,198.24,7.7454]
["bitfinex","SOLUSD",1734663863896,24.38481652,198.3,198.24,7.7454]
["bitfinex","SOLUSD",1734663864101,24.38481652,198.33,198.25,24.38481652]
["bitfinex","SOLUSD",1734663864312,20.0,198.32,198.27,24.38481652]
["bitfinex","SOLUSD",1734663864794,20.0,198.32,198.26,24.38481652]
["bitfinex","SOLUSD",1734663865318,26.43255699,198.34,198.27,24.38481652]
["bitfinex","SOLUSD",1734663865501,24.38481652,198.33,198.25,24.38481652]
["bitfinex","SOLUSD",1734663865892,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663866299,24.38481652,198.32,198.24,32.13021652]
["bitfinex","SOLUSD",1734663866501,24.38481652,198.3,198.22,24.38481652]
["bitfinex","SOLUSD",1734663866715,24.38481652,198.29,198.22,24.38481652]
["bitfinex","SOLUSD",1734663867524,44.38481652,198.3,198.22,24.38481652]
["bitfinex","SOLUSD",1734663868497,24.38481652,198.29,198.22,24.38481652]
["bitfinex","SOLUSD",1734663869219,24.38481652,198.24,198.14,1.5213]
["bitfinex","SOLUSD",1734663869419,24.38481652,198.22,198.15,24.38481652]
["bitfinex","SOLUSD",1734663869621,24.38481652,198.2,198.14,1.5213]
["bitfinex","SOLUSD",1734663869925,24.38481652,198.18,198.11,24.38481652]
["bitfinex","SOLUSD",1734663870229,24.38481652,198.19,198.12,24.38481652]
["bitfinex","SOLUSD",1734663870729,24.38481652,198.2,198.13,24.38481652]
["bitfinex","SOLUSD",1734663871032,24.38481652,198.21,198.14,24.38481652]
["bitfinex","SOLUSD",1734663872032,24.38481652,198.22,198.15,24.38481652]
["bitfinex","SOLUSD",1734663872323,26.41329964,198.24,198.17,24.38481652]
["bitfinex","SOLUSD",1734663872626,24.38481652,198.26,198.19,24.38481652]
["bitfinex","SOLUSD",1734663873809,26.4028348,198.27,198.2,24.38481652]
["bitfinex","SOLUSD",1734663874009,24.38481652,198.28,198.2,24.38481652]
["bitfinex","SOLUSD",1734663874209,24.38481652,198.28,198.21,24.38481652]
["bitfinex","SOLUSD",1734663874843,24.38481652,198.3,198.23,24.38481652]
["bitfinex","SOLUSD",1734663875136,24.38481652,198.29,198.22,24.38481652]
["bitfinex","SOLUSD",1734663876423,24.38481652,198.28,198.21,24.38481652]
["bitfinex","SOLUSD",1734663877023,24.38481652,198.28,198.2,25.90781652]
["bitfinex","SOLUSD",1734663877231,24.38481652,198.27,198.2,25.90781652]
["bitfinex","SOLUSD",1734663877421,24.38481652,198.25,198.18,31.01211652]
["bitfinex","SOLUSD",1734663877812,24.38481652,198.26,198.18,31.01211652]
["bitfinex","SOLUSD",1734663878425,24.38481652,198.25,198.18,31.01211652]
["bitfinex","SOLUSD",1734663878632,24.38481652,198.24,198.18,6.6273]
["bitfinex","SOLUSD",1734663879017,24.38481652,198.25,198.18,31.01211652]
["bitfinex","SOLUSD",1734663879212,24.38481652,198.25,198.18,6.6273]
["bitfinex","SOLUSD",1734663880441,24.38481652,198.24,198.18,6.6273]
["bitfinex","SOLUSD",1734663880628,7.5659,198.26,198.15,25.98791652]
["bitfinex","SOLUSD",1734663880836,24.38481652,198.17,198.1,26.02111652]
["bitfinex","SOLUSD",1734663881140,1.6212,198.24,198.09,24.38481652]
["bitfinex","SOLUSD",1734663881141,24.38481652,198.16,198.09,24.38481652]
["bitfinex","SOLUSD",1734663881929,24.38481652,198.14,198.08,6.1754]
["bitfinex","SOLUSD",1734663882133,24.38481652,198.15,198.08,30.56021652]
["bitfinex","SOLUSD",1734663883145,24.38481652,198.15,198.08,6.1754]
["bitfinex","SOLUSD",1734663883345,24.38481652,198.15,198.08,30.56021652]
["bitfinex","SOLUSD",1734663883539,20.0,198.17,198.11,24.38481652]
["bitfinex","SOLUSD",1734663884043,44.38481652,198.17,198.1,24.38481652]
["bitfinex","SOLUSD",1734663884245,24.38481652,198.16,198.09,24.38481652]
["bitfinex","SOLUSD",1734663884838,24.38481652,198.16,198.08,30.56021652]
["bitfinex","SOLUSD",1734663885242,24.38481652,198.13,198.06,25.00662362]
["bitfinex","SOLUSD",1734663885539,24.38481652,198.12,198.06,0.6218071]
["bitfinex","SOLUSD",1734663886314,24.38481652,198.09,198.06,0.6218071]
["bitfinex","SOLUSD",1734663886614,24.38481652,198.08,198.06,0.6218071]
["bitfinex","SOLUSD",1734663886818,24.38481652,198.1,198.06,0.6218071]
["bitfinex","SOLUSD",1734663887237,24.38481652,198.12,198.06,0.6218071]
["bitfinex","SOLUSD",1734663888034,24.38481652,198.11,198.06,0.6218071]
["bitfinex","SOLUSD",1734663888221,24.38481652,198.09,198.06,0.6218071]
["bitfinex","SOLUSD",1734663888829,24.38481652,198.1,198.06,0.6218071]
["bitfinex","SOLUSD",1734663889223,24.38481652,198.11,198.06,0.6218071]
["bitfinex","SOLUSD",1734663889424,44.38481652,198.12,198.06,0.6218071]
["bitfinex","SOLUSD",1734663889730,21.97609815,198.18,198.06,25.00662362]
["bitfinex","SOLUSD",1734663889731,24.38481652,198.13,198.06,25.00662362]
["bitfinex","SOLUSD",1734663890348,24.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663890652,24.38481652,198.16,198.08,24.38481652]
["bitfinex","SOLUSD",1734663890838,24.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663891036,10.607872,198.19,198.06,0.6218071]
["bitfinex","SOLUSD",1734663891037,24.38481652,198.17,198.09,24.38481652]
["bitfinex","SOLUSD",1734663891345,24.38481652,198.16,198.08,24.38481652]
["bitfinex","SOLUSD",1734663891544,24.38481652,198.09,198.06,0.6218071]
["bitfinex","SOLUSD",1734663891744,24.38481652,198.09,198.06,1e-08]
["bitfinex","SOLUSD",1734663892045,24.38481652,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1734663892440,44.38481652,198.13,198.06,1e-08]
["bitfinex","SOLUSD",1734663892628,24.38481652,198.14,198.07,24.38481652]
["bitfinex","SOLUSD",1734663892832,24.38481652,198.16,198.09,24.38481652]
["bitfinex","SOLUSD",1734663893044,24.38481652,198.13,198.06,1e-08]
["bitfinex","SOLUSD",1734663893247,24.38481652,198.1,198.06,1e-08]
["bitfinex","SOLUSD",1734663893547,24.38481652,198.08,198.06,1e-08]
["bitfinex","SOLUSD",1734663893730,24.38481652,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1734663894438,24.38481652,198.07,197.93,13.38759005]
["bitfinex","SOLUSD",1734663894439,24.38481652,198.07,197.93,6.555]
["bitfinex","SOLUSD",1734663894652,24.38481652,197.99,197.93,6.555]
["bitfinex","SOLUSD",1734663895029,24.38481652,198.0,197.93,30.93981652]
["bitfinex","SOLUSD",1734663895851,24.38481652,198.01,197.94,24.38481652]
["bitfinex","SOLUSD",1734663896643,20.210761,198.08,198.0,24.38481652]
["bitfinex","SOLUSD",1734663896848,24.38481652,198.08,198.01,24.38481652]
["bitfinex","SOLUSD",1734663897022,24.38481652,198.06,197.98,24.38481652]
["bitfinex","SOLUSD",1734663897228,24.38481652,198.04,197.97,24.38481652]
["bitfinex","SOLUSD",1734663897438,24.38481652,198.06,197.98,24.38481652]
["bitfinex","SOLUSD",1734663898347,24.38481652,198.06,197.93,7.31259845]
["bitfinex","SOLUSD",1734663898557,24.38481652,198.02,197.95,24.38481652]
["bitfinex","SOLUSD",1734663898763,44.38481652,198.04,197.96,24.38481652]
["bitfinex","SOLUSD",1734663899344,44.38481652,198.04,197.97,24.38481652]
["bitfinex","SOLUSD",1734663899550,24.38481652,198.06,197.98,24.38481652]
["bitfinex","SOLUSD",1734663900355,2.96430512,198.09,198.0,24.38481652]
["bitfinex","SOLUSD",1734663900539,24.38481652,198.09,198.02,24.38481652]
["bitfinex","SOLUSD",1734663900741,24.38481652,198.1,198.03,24.38481652]
["bitfinex","SOLUSD",1734663900948,24.38481652,198.12,198.05,24.38481652]
["bitfinex","SOLUSD",1734663901340,24.38481652,198.12,198.0,25.14211425]
["bitfinex","SOLUSD",1734663901341,24.38481652,198.11,198.03,24.38481652]
["bitfinex","SOLUSD",1734663901837,24.38481652,198.12,198.05,24.38481652]
["bitfinex","SOLUSD",1734663902046,24.38481652,198.11,198.04,24.38481652]
["bitfinex","SOLUSD",1734663902455,24.38481652,198.11,198.03,24.38481652]
["bitfinex","SOLUSD",1734663903058,24.38481652,198.12,198.04,24.38481652]
["bitfinex","SOLUSD",1734663903462,24.38481652,198.11,198.04,24.38481652]
["bitfinex","SOLUSD",1734663903665,24.38481652,198.13,198.06,24.38481652]
["bitfinex","SOLUSD",1734663903858,26.40044786,198.16,198.08,24.38481652]
["bitfinex","SOLUSD",1734663904165,24.38481652,198.14,198.07,24.38481652]
["bitfinex","SOLUSD",1734663904346,24.38481652,198.14,198.06,24.38481652]
["bitfinex","SOLUSD",1734663904553,24.38481652,198.14,198.07,24.38481652]
["bitfinex","SOLUSD",1734663904752,24.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663904951,24.38481652,198.16,198.08,24.38481652]
["bitfinex","SOLUSD",1734663905146,24.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663905348,24.38481652,198.17,198.09,24.38481652]
["bitfinex","SOLUSD",1734663905547,24.38481652,198.18,198.1,24.38481652]
["bitfinex","SOLUSD",1734663905750,24.38481652,198.18,198.11,24.38481652]
["bitfinex","SOLUSD",1734663905942,24.38481652,198.18,198.1,24.38481652]
["bitfinex","SOLUSD",1734663906143,24.38481652,198.17,198.09,24.38481652]
["bitfinex","SOLUSD",1734663906451,24.38481652,198.16,198.09,24.38481652]
["bitfinex","SOLUSD",1734663907282,24.38481652,198.14,198.07,24.38481652]
["bitfinex","SOLUSD",1734663907879,24.38481652,198.14,198.06,24.38481652]
["bitfinex","SOLUSD",1734663908048,27.34506621,198.2,198.08,24.38481652]
["bitfinex","SOLUSD",1734663908049,24.38481652,198.16,198.08,24.38481652]
["bitfinex","SOLUSD",1734663908442,24.38481652,198.11,198.04,6.4376]
["bitfinex","SOLUSD",1734663908677,24.38481652,198.07,198.0,30.51561652]
["bitfinex","SOLUSD",1734663909065,24.38481652,198.07,198.0,6.1308]
["bitfinex","SOLUSD",1734663910175,24.38481652,198.05,198.0,6.1308]
["bitfinex","SOLUSD",1734663910380,24.38481652,198.03,197.89,6.3259]
["bitfinex","SOLUSD",1734663910552,24.38481652,198.01,197.93,24.38481652]
["bitfinex","SOLUSD",1734663910881,24.38481652,198.03,197.95,24.38481652]
["bitfinex","SOLUSD",1734663911349,24.38481652,198.07,198.0,24.38481652]
["bitfinex","SOLUSD",1734663911549,24.38481652,198.1,198.01,24.38481652]
["bitfinex","SOLUSD",1734663912270,24.38481652,198.1,198.02,24.38481652]
["bitfinex","SOLUSD",1734663913460,24.38481652,198.09,198.01,24.38481652]
["bitfinex","SOLUSD",1734663913973,24.38481652,198.08,198.01,24.38481652]
["bitfinex","SOLUSD",1734663914274,44.38481652,198.1,198.03,24.38481652]
["bitfinex","SOLUSD",1734663914461,24.38481652,198.12,198.04,24.38481652]
["bitfinex","SOLUSD",1734663914965,24.38481652,198.12,198.01,1.5917]
["bitfinex","SOLUSD",1734663914966,24.38481652,198.13,198.05,24.38481652]
["bitfinex","SOLUSD",1734663915267,24.38481652,198.16,198.08,24.38481652]
["bitfinex","SOLUSD",1734663915459,24.38481652,198.14,198.06,24.38481652]
["bitfinex","SOLUSD",1734663915882,24.38481652,198.13,198.05,24.38481652]
["bitfinex","SOLUSD",1734663916086,24.38481652,198.11,198.04,24.38481652]
["bitfinex","SOLUSD",1734663916580,24.38481652,198.11,198.03,24.38481652]
["bitfinex","SOLUSD",1734663916791,24.38481652,198.09,198.02,24.38481652]
["bitfinex","SOLUSD",1734663917090,24.38481652,198.07,198.0,6.0426]
["bitfinex","SOLUSD",1734663917293,24.38481652,198.05,198.0,6.0426]
["bitfinex","SOLUSD",1734663917658,24.38481652,198.06,197.99,24.38481652]
["bitfinex","SOLUSD",1734663917861,24.38481652,198.05,197.98,24.38481652]
["bitfinex","SOLUSD",1734663918064,24.38481652,198.05,197.97,24.38481652]
["bitfinex","SOLUSD",1734663918383,24.38481652,198.05,197.98,24.38481652]
["bitfinex","SOLUSD",1734663918757,24.38481652,198.03,197.96,25.97431652]
["bitfinex","SOLUSD",1734663919588,24.38481652,198.03,197.96,24.38481652]
["bitfinex","SOLUSD",1734663919788,24.38481652,198.01,197.94,24.38481652]
["bitfinex","SOLUSD",1734663919953,24.38481652,197.98,197.9,32.33641652]
["bitfinex","SOLUSD",1734663920276,24.38481652,197.97,197.9,32.33641652]
["bitfinex","SOLUSD",1734663920673,24.38481652,197.98,197.91,24.38481652]
["bitfinex","SOLUSD",1734663920886,44.38481652,198.01,197.93,24.38481652]
["bitfinex","SOLUSD",1734663921087,44.38481652,198.01,197.94,24.38481652]
["bitfinex","SOLUSD",1734663921679,44.38481652,198.02,197.95,24.38481652]
["bitfinex","SOLUSD",1734663922253,24.38481652,198.02,197.95,24.38481652]
["bitfinex","SOLUSD",1734663922455,24.38481652,198.04,197.97,24.38481652]
["bitfinex","SOLUSD",1734663923055,24.38481652,198.03,197.96,24.38481652]
["bitfinex","SOLUSD",1734663923566,24.38481652,198.01,197.93,24.38481652]
["bitfinex","SOLUSD",1734663923877,24.38481652,197.98,197.91,24.38481652]
["bitfinex","SOLUSD",1734663924279,24.38481652,197.97,197.9,32.33641652]
["bitfinex","SOLUSD",1734663924697,24.38481652,197.98,197.91,24.38481652]
["bitfinex","SOLUSD",1734663925998,24.38481652,197.97,197.9,32.33641652]
["bitfinex","SOLUSD",1734663926277,24.38481652,197.99,197.91,24.38481652]
["bitfinex","SOLUSD",1734663926482,24.38481652,198.01,197.93,24.38481652]
["bitfinex","SOLUSD",1734663927287,24.38481652,198.03,197.96,24.38481652]
["bitfinex","SOLUSD",1734663928168,24.38481652,198.04,197.97,24.38481652]
["bitfinex","SOLUSD",1734663928694,24.38481652,198.05,197.98,24.38481652]
["bitfinex","SOLUSD",1734663928896,24.38481652,198.06,197.99,24.38481652]
["bitfinex","SOLUSD",1734663929195,24.38481652,198.07,198.0,24.38481652]
["bitfinex","SOLUSD",1734663929362,24.38481652,198.08,198.01,24.38481652]
["bitfinex","SOLUSD",1734663929866,24.38481652,198.11,198.04,24.38481652]
["bitfinex","SOLUSD",1734663930067,24.38481652,198.13,198.06,24.38481652]
["bitfinex","SOLUSD",1734663930264,24.38481652,198.13,198.07,24.38481652]
["bitfinex","SOLUSD",1734663930510,24.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663930669,24.38481652,198.14,198.07,24.38481652]
["bitfinex","SOLUSD",1734663931068,24.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663932388,24.38481652,198.13,198.06,24.38481652]
["bitfinex","SOLUSD",1734663933165,24.38481652,198.13,198.02,12.6249]
["bitfinex","SOLUSD",1734663933166,24.38481652,198.12,198.05,24.38481652]
["bitfinex","SOLUSD",1734663933382,24.38481652,198.13,198.06,24.38481652]
["bitfinex","SOLUSD",1734663933576,24.38481652,198.19,198.12,24.38481652]
["bitfinex","SOLUSD",1734663933760,24.38481652,198.19,198.13,24.38481652]
["bitfinex","SOLUSD",1734663934172,24.38481652,198.19,198.12,24.38481652]
["bitfinex","SOLUSD",1734663934470,24.38481652,198.18,198.11,24.38481652]
["bitfinex","SOLUSD",1734663935089,24.38481652,198.16,198.1,6.3935]
["bitfinex","SOLUSD",1734663936278,24.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663936479,24.38481652,198.16,198.09,24.38481652]
["bitfinex","SOLUSD",1734663937084,24.38481652,198.17,198.09,24.38481652]
["bitfinex","SOLUSD",1734663937268,24.38481652,198.16,198.09,24.38481652]
["bitfinex","SOLUSD",1734663940279,24.38481652,198.17,198.1,24.38481652]
["bitfinex","SOLUSD",1734663940477,24.38481652,198.18,198.11,24.38481652]
["bitfinex","SOLUSD",1734663941412,24.38481652,198.17,198.09,24.38481652]
["bitfinex","SOLUSD",1734663941591,24.38481652,198.16,198.08,24.38481652]
["bitfinex","SOLUSD",1734663941774,24.38481652,198.16,198.09,24.38481652]
["bitfinex","SOLUSD",1734663942177,24.38481652,198.17,198.09,24.38481652]
["bitfinex","SOLUSD",1734663942681,24.38481652,198.18,198.1,24.38481652]
["bitfinex","SOLUSD",1734663943296,24.38481652,198.17,198.1,24.38481652]
["bitfinex","SOLUSD",1734663944396,24.38481652,198.15,198.07,24.38481652]
["bitfinex","SOLUSD",1734663944691,24.38481652,198.13,198.06,24.38481652]
["bitfinex","SOLUSD",1734663945275,24.38481652,198.13,198.05,30.77831652]
["bitfinex","SOLUSD",1734663945476,24.38481652,198.13,198.06,24.38481652]
["bitfinex","SOLUSD",1734663945695,44.38481652,198.15,198.08,24.38481652]
["bitfinex","SOLUSD",1734663946900,23.776884,198.18,198.05,6.3935]
["bitfinex","SOLUSD",1734663946901,24.38481652,198.18,198.1,24.38481652]
["bitfinex","SOLUSD",1734663947099,24.38481652,198.18,198.11,24.38481652]
["bitfinex","SOLUSD",1734663947397,24.38481652,198.2,198.12,24.38481652]
["bitfinex","SOLUSD",1734663947600,24.38481652,198.19,198.12,24.38481652]
["bitfinex","SOLUSD",1734663947984,24.38481652,198.22,198.15,24.38481652]
["bitfinex","SOLUSD",1734663948177,24.38481652,198.24,198.17,24.38481652]
["bitfinex","SOLUSD",1734663949397,26.41118852,198.25,198.18,24.38481652]
["bitfinex","SOLUSD",1734663949588,24.38481652,198.24,198.17,24.38481652]
["bitfinex","SOLUSD",1734663950296,8.2326,198.29,198.17,24.38481652]
["bitfinex","SOLUSD",1734663950536,6.0615,198.33,198.24,24.38481652]
["bitfinex","SOLUSD",1734663950812,24.38481652,198.33,198.25,24.38481652]
["bitfinex","SOLUSD",1734663950993,24.38481652,198.33,198.21,1.5318]
["bitfinex","SOLUSD",1734663950994,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663951194,24.38481652,198.34,198.27,24.38481652]
["bitfinex","SOLUSD",1734663951403,24.38481652,198.35,198.28,24.38481652]
["bitfinex","SOLUSD",1734663951697,34.23855661,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663951890,26.43629275,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663952204,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663952596,32.18708038,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663952919,7.80226386,198.4,198.34,24.38481652]
["bitfinex","SOLUSD",1734663953076,32.18708038,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663953280,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663954021,2.02554889,198.41,198.35,24.38481652]
["bitfinex","SOLUSD",1734663954178,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663954490,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663955416,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663955917,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663956125,24.38481652,198.4,198.33,26.00491652]
["bitfinex","SOLUSD",1734663956295,24.38481652,198.39,198.32,24.38481652]
["bitfinex","SOLUSD",1734663957092,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663958219,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663958419,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663958582,7.5585,198.45,198.36,24.38481652]
["bitfinex","SOLUSD",1734663958782,20.0,198.42,198.36,24.38481652]
["bitfinex","SOLUSD",1734663959213,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663959417,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663960400,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663960601,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663960913,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663961276,24.38481652,198.43,198.36,24.38481652]
["bitfinex","SOLUSD",1734663961481,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663961697,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663962021,24.38481652,198.47,198.4,24.38481652]
["bitfinex","SOLUSD",1734663964197,24.38481652,198.44,198.37,30.75931652]
["bitfinex","SOLUSD",1734663964405,24.38481652,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663965430,24.38481652,198.46,198.39,24.38481652]
["bitfinex","SOLUSD",1734663965608,24.38481652,198.43,198.33,0.75606268]
["bitfinex","SOLUSD",1734663965912,24.38481652,198.42,198.35,24.38481652]
["bitfinex","SOLUSD",1734663966423,24.38481652,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663967512,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663967809,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663968584,1.97652279,198.48,198.4,24.38481652]
["bitfinex","SOLUSD",1734663968780,24.38481652,198.48,198.4,24.38481652]
["bitfinex","SOLUSD",1734663968983,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663969220,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663970018,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663970805,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663971908,24.38481652,198.49,198.4,6.2457]
["bitfinex","SOLUSD",1734663971909,24.38481652,198.51,198.44,24.38481652]
["bitfinex","SOLUSD",1734663972108,24.38481652,198.51,198.4,6.2457]
["bitfinex","SOLUSD",1734663972109,24.38481652,198.55,198.48,24.38481652]
["bitfinex","SOLUSD",1734663972310,26.41083428,198.59,198.52,24.38481652]
["bitfinex","SOLUSD",1734663972497,24.38481652,198.6,198.54,24.38481652]
["bitfinex","SOLUSD",1734663973307,2.97802391,198.62,198.55,24.38481652]
["bitfinex","SOLUSD",1734663973308,24.38481652,198.62,198.55,24.38481652]
["bitfinex","SOLUSD",1734663973517,24.38481652,198.63,198.55,24.38481652]
["bitfinex","SOLUSD",1734663974090,24.38481652,198.65,198.55,48.16170052]
["bitfinex","SOLUSD",1734663974290,24.38481652,198.64,198.55,24.38481652]
["bitfinex","SOLUSD",1734663975409,24.38481652,198.63,198.55,24.38481652]
["bitfinex","SOLUSD",1734663975589,24.38481652,198.62,198.55,24.38481652]
["bitfinex","SOLUSD",1734663975796,24.38481652,198.62,198.54,24.38481652]
["bitfinex","SOLUSD",1734663976017,24.38481652,198.62,198.55,24.38481652]
["bitfinex","SOLUSD",1734663976389,24.38481652,198.62,198.54,24.38481652]
["bitfinex","SOLUSD",1734663976696,24.38481652,198.62,198.55,24.38481652]
["bitfinex","SOLUSD",1734663976897,24.38481652,198.62,198.54,24.38481652]
["bitfinex","SOLUSD",1734663977410,24.38481652,198.6,198.52,24.38481652]
["bitfinex","SOLUSD",1734663977791,24.38481652,198.58,198.51,24.38481652]
["bitfinex","SOLUSD",1734663977986,25.00662362,198.56,198.5,6.3133]
["bitfinex","SOLUSD",1734663979000,25.00662362,198.56,198.47,24.38481652]
["bitfinex","SOLUSD",1734663979001,24.38481652,198.54,198.47,24.38481652]
["bitfinex","SOLUSD",1734663979206,24.38481652,198.53,198.45,32.20161652]
["bitfinex","SOLUSD",1734663980124,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663980416,24.38481652,198.55,198.48,24.38481652]
["bitfinex","SOLUSD",1734663980618,20.0,198.53,198.48,24.38481652]
["bitfinex","SOLUSD",1734663980915,20.0,198.53,198.42,0.75590277]
["bitfinex","SOLUSD",1734663980916,0.6218071,198.56,198.5,24.38481652]
["bitfinex","SOLUSD",1734663981120,20.6218071,198.56,198.5,24.38481652]
["bitfinex","SOLUSD",1734663982599,0.6218071,198.56,198.51,24.38481652]
["bitfinex","SOLUSD",1734663983220,0.6218071,198.56,198.5,24.38481652]
["bitfinex","SOLUSD",1734663983719,24.38481652,198.55,198.48,24.38481652]
["bitfinex","SOLUSD",1734663983905,0.6218071,198.56,198.51,24.38481652]
["bitfinex","SOLUSD",1734663984301,0.6218071,198.56,198.5,24.38481652]
["bitfinex","SOLUSD",1734663984919,24.38481652,198.55,198.48,24.38481652]
["bitfinex","SOLUSD",1734663985996,0.6218071,198.56,198.51,24.38481652]
["bitfinex","SOLUSD",1734663986605,25.00662362,198.56,198.49,24.38481652]
["bitfinex","SOLUSD",1734663986897,24.38481652,198.53,198.46,24.38481652]
["bitfinex","SOLUSD",1734663987119,24.38481652,198.48,198.41,24.38481652]
["bitfinex","SOLUSD",1734663987697,24.38481652,198.49,198.42,24.38481652]
["bitfinex","SOLUSD",1734663988097,24.38481652,198.47,198.4,30.61691652]
["bitfinex","SOLUSD",1734663988845,24.38481652,198.45,198.38,24.38481652]
["bitfinex","SOLUSD",1734663989000,24.38481652,198.44,198.37,24.38481652]
["bitfinex","SOLUSD",1734663989324,24.38481652,198.44,198.36,24.38481652]
["bitfinex","SOLUSD",1734663989622,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663990220,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663990524,24.38481652,198.35,198.28,24.38481652]
["bitfinex","SOLUSD",1734663990723,24.38481652,198.34,198.27,24.38481652]
["bitfinex","SOLUSD",1734663991223,24.38481652,198.33,198.26,24.38481652]
["bitfinex","SOLUSD",1734663991425,6.1029,198.39,198.28,24.38481652]
["bitfinex","SOLUSD",1734663991426,24.38481652,198.35,198.28,24.38481652]
["bitfinex","SOLUSD",1734663991734,24.38481652,198.36,198.3,24.38481652]
["bitfinex","SOLUSD",1734663991917,24.38481652,198.38,198.31,24.38481652]
["bitfinex","SOLUSD",1734663992224,24.38481652,198.39,198.25,7.36239842]
["bitfinex","SOLUSD",1734663992525,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663992816,24.38481652,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663994121,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663994320,23.776884,198.42,198.29,24.38481652]
["bitfinex","SOLUSD",1734663994321,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734663996530,7.5605,198.4,198.29,24.38481652]
["bitfinex","SOLUSD",1734663996531,26.36323748,198.37,198.29,24.38481652]
["bitfinex","SOLUSD",1734663996731,20.0,198.35,198.31,24.38481652]
["bitfinex","SOLUSD",1734663997025,20.0,198.35,198.3,24.38481652]
["bitfinex","SOLUSD",1734663997407,26.38252739,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663997607,1.99771087,198.4,198.33,24.38481652]
["bitfinex","SOLUSD",1734663997818,44.38481652,198.41,198.33,24.38481652]
["bitfinex","SOLUSD",1734663998025,24.38481652,198.41,198.33,24.38481652]
["bitfinex","SOLUSD",1734663998321,24.38481652,198.41,198.34,24.38481652]
["bitfinex","SOLUSD",1734663998819,24.38481652,198.4,198.32,24.38481652]
["bitfinex","SOLUSD",1734663999010,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734663999212,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734664000509,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734664000920,24.38481652,198.36,198.29,24.38481652]
["bitfinex","SOLUSD",1734664001305,24.38481652,198.38,198.3,24.38481652]
["bitfinex","SOLUSD",1734664001518,15.1171,198.46,198.3,24.38481652]
["bitfinex","SOLUSD",1734664001519,24.38481652,198.37,198.3,24.38481652]
["bitfinex","SOLUSD",1734664001732,24.38481652,198.36,198.28,24.38481652]
["bitfinex","SOLUSD",1734664001933,24.38481652,198.35,198.28,24.38481652]
["bitfinex","SOLUSD",1734664002119,24.38481652,198.31,198.25,6.6061]
["bitfinex","SOLUSD",1734664002317,24.38481652,198.29,198.23,1.5364]
["bitfinex","SOLUSD",1734664005039,24.38481652,198.3,198.22,24.38481652]
["bitfinex","SOLUSD",1734664007045,24.38481652,198.33,198.25,24.38481652]
["bitfinex","SOLUSD",1734664007258,20.0,198.34,198.28,24.38481652]
["bitfinex","SOLUSD",1734664007431,20.0,198.32,198.27,24.38481652]
["bitfinex","SOLUSD",1734664007947,20.0,198.32,198.26,24.38481652]
["bitfinex","SOLUSD",1734664008242,24.38481652,198.3,198.22,24.38481652]
["bitfinex","SOLUSD",1734664008647,24.38481652,198.3,198.23,24.38481652]
["bitfinex","SOLUSD",1734664008958,24.38481652,198.3,198.22,24.38481652]
["bitfinex","SOLUSD",1734664009649,24.38481652,198.3,198.23,24.38481652]
["bitfinex","SOLUSD",1734664010238,26.37720451,198.3,198.23,24.38481652]
["bitfinex","SOLUSD",1734664011131,26.37720451,198.3,198.22,24.38481652]
["bitfinex","SOLUSD",1734664011331,24.38481652,198.28,198.2,31.04221652]
["bitfinex","SOLUSD",1734664011934,44.38481652,198.27,198.2,6.6574]
["bitfinex","SOLUSD",1734664012149,24.38481652,198.24,198.17,24.38481652]
["bitfinex","SOLUSD",1734664012458,24.38481652,198.25,198.17,24.38481652]
["bitfinex","SOLUSD",1734664012832,24.38481652,198.26,198.19,24.38481652]
["bitfinex","SOLUSD",1734664013060,24.38481652,198.27,198.2,24.38481652]
["bitfinex","SOLUSD",1734664013228,24.38481652,198.28,198.21,24.38481652]
["bitfinex","SOLUSD",1734664013550,24.38481652,198.29,198.22,24.38481652]
["bitfinex","SOLUSD",1734664014136,24.38481652,198.28,198.21,24.38481652]
["bitfinex","SOLUSD",1734664014345,24.38481652,198.29,198.22,24.38481652]
["bitfinex","SOLUSD",1734664015252,24.38481652,198.28,198.21,24.38481652]
["bitfinex","SOLUSD",1734664016266,24.38481652,198.29,198.22,24.38481652]
["bitfinex","SOLUSD",1734664016642,24.38481652,198.28,198.21,24.38481652]
["bitfinex","SOLUSD",1734664017043,15.28404202,198.28,198.21,15.28404202]
["bitfinex","SOLUSD",1734664017247,15.28404202,198.29,198.21,15.28404202]
["bitfinex","SOLUSD",1734664018239,15.28404202,198.27,198.2,15.28404202]
["bitfinex","SOLUSD",1734664020464,15.28404202,198.26,198.19,15.28404202]
["bitfinex","SOLUSD",1734664020642,20.0,198.28,198.17,15.28404202]
["bitfinex","SOLUSD",1734664020844,35.28404202,198.28,198.21,15.28404202]
["bitfinex","SOLUSD",1734664021050,20.0,198.28,198.22,15.28404202]
["bitfinex","SOLUSD",1734664021248,15.28404202,198.31,198.24,15.28404202]
["bitfinex","SOLUSD",1734664022145,15.28404202,198.29,198.21,15.28404202]
["bitfinex","SOLUSD",1734664022346,15.28404202,198.31,198.24,15.28404202]
["bitfinex","SOLUSD",1734664022542,15.28404202,198.32,198.25,15.28404202]
["bitfinex","SOLUSD",1734664023166,15.28404202,198.35,198.28,15.28404202]
["bitfinex","SOLUSD",1734664023557,15.28404202,198.31,198.25,6.3151]
["bitfinex","SOLUSD",1734664023752,15.28404202,198.32,198.25,21.59914202]
["bitfinex","SOLUSD",1734664023952,15.28404202,198.33,198.26,15.28404202]
["bitfinex","SOLUSD",1734664024152,15.28404202,198.35,198.28,15.28404202]
["bitfinex","SOLUSD",1734664024355,15.28404202,198.37,198.3,15.28404202]
["bitfinex","SOLUSD",1734664024543,15.28404202,198.38,198.3,15.28404202]
["bitfinex","SOLUSD",1734664024747,15.28404202,198.37,198.3,15.28404202]
["bitfinex","SOLUSD",1734664025548,15.28404202,198.36,198.29,15.28404202]
["bitfinex","SOLUSD",1734664026071,15.28404202,198.34,198.27,15.28404202]
["bitfinex","SOLUSD",1734664026278,15.28404202,198.33,198.26,15.28404202]
["bitfinex","SOLUSD",1734664026461,15.28404202,198.35,198.28,15.28404202]
["bitfinex","SOLUSD",1734664026654,15.28404202,198.4,198.25,6.3151]
["bitfinex","SOLUSD",1734664026655,15.28404202,198.34,198.27,15.28404202]
["bitfinex","SOLUSD",1734664026973,15.28404202,198.31,198.25,6.3151]
["bitfinex","SOLUSD",1734664027355,15.28404202,198.3,198.23,16.78884202]
["bitfinex","SOLUSD",1734664027561,15.28404202,198.28,198.2,15.28404202]
["bitfinex","SOLUSD",1734664027976,15.28404202,198.28,198.21,15.28404202]
["bitfinex","SOLUSD",1734664028172,15.28404202,198.28,198.2,15.28404202]
["bitfinex","SOLUSD",1734664028553,15.28404202,198.28,198.19,6.4378]
["bitfinex","SOLUSD",1734664028554,15.28404202,198.28,198.21,15.28404202]
["bitfinex","SOLUSD",1734664028770,15.28404202,198.3,198.22,15.28404202]
["bitfinex","SOLUSD",1734664028973,15.28404202,198.32,198.25,15.28404202]
["bitfinex","SOLUSD",1734664029171,15.28404202,198.33,198.26,15.28404202]
["bitfinex","SOLUSD",1734664029777,35.28404202,198.34,198.27,15.28404202]
["bitfinex","SOLUSD",1734664030078,15.28404202,198.37,198.29,15.28404202]
["bitfinex","SOLUSD",1734664030295,15.28404202,198.39,198.31,15.28404202]
["bitfinex","SOLUSD",1734664030609,15.28404202,198.35,198.28,15.28404202]
["bitfinex","SOLUSD",1734664030960,15.28404202,198.34,198.26,15.28404202]
["bitfinex","SOLUSD",1734664031194,15.28404202,198.34,198.27,15.28404202]
["bitfinex","SOLUSD",1734664031354,15.28404202,198.35,198.28,15.28404202]
["bitfinex","SOLUSD",1734664032175,15.28404202,198.34,198.27,15.28404202]
["bitfinex","SOLUSD",1734664032358,15.28404202,198.34,198.26,15.28404202]
["bitfinex","SOLUSD",1734664033158,15.28404202,198.33,198.25,23.12074202]
["bitfinex","SOLUSD",1734664033475,15.28404202,198.31,198.25,7.8367]
["bitfinex","SOLUSD",1734664033686,22.04251971,198.35,198.22,15.28404202]
["bitfinex","SOLUSD",1734664033687,15.28404202,198.29,198.22,15.28404202]
["bitfinex","SOLUSD",1734664033858,15.28404202,198.28,198.21,15.28404202]
["bitfinex","SOLUSD",1734664034058,15.28404202,198.28,198.2,22.84454202]
["bitfinex","SOLUSD",1734664034259,15.28404202,198.27,198.2,22.84454202]
["bitfinex","SOLUSD",1734664035378,15.28404202,198.28,198.21,15.28404202]
["bitfinex","SOLUSD",1734664035580,15.28404202,198.28,198.2,22.84454202]
["bitfinex","SOLUSD",1734664035768,15.28404202,198.27,198.2,22.84454202]
["bitfinex","SOLUSD",1734664036653,9.2208,198.32,198.19,15.28404202]
["bitfinex","SOLUSD",1734664036654,15.28404202,198.26,198.19,15.28404202]
["bitfinex","SOLUSD",1734664036866,15.28404202,198.24,198.17,15.28404202]
["bitfinex","SOLUSD",1734664037066,15.28404202,198.24,198.15,7.7102]
["bitfinex","SOLUSD",1734664037067,15.28404202,198.22,198.15,7.7102]
["bitfinex","SOLUSD",1734664037477,15.28404202,198.21,198.14,15.28404202]
["bitfinex","SOLUSD",1734664037682,15.28404202,198.22,198.14,15.28404202]
["bitfinex","SOLUSD",1734664037979,23.776884,198.29,198.14,15.28404202]
["bitfinex","SOLUSD",1734664037980,15.28404202,198.21,198.14,15.28404202]
["bitfinex","SOLUSD",1734664038979,15.28404202,198.19,198.11,15.28404202]
["bitfinex","SOLUSD",1734664040081,15.28404202,198.18,198.11,15.28404202]
["bitfinex","SOLUSD",1734664040282,15.28404202,198.15,198.07,15.28404202]
["bitfinex","SOLUSD",1734664040628,15.28404202,198.12,198.05,21.88874202]
["bitfinex","SOLUSD",1734664040772,15.28404202,198.2,198.01,15.28404202]
["bitfinex","SOLUSD",1734664040773,15.28404202,198.09,198.01,15.28404202]
["bitfinex","SOLUSD",1734664040974,15.28404202,198.09,198.02,15.28404202]
["bitfinex","SOLUSD",1734664041385,15.28404202,198.07,198.0,23.47794202]
["bitfinex","SOLUSD",1734664041882,15.28404202,198.05,198.0,6.6047]
["bitfinex","SOLUSD",1734664042215,15.28404202,198.05,197.97,15.28404202]
["bitfinex","SOLUSD",1734664042380,15.28404202,198.02,197.95,23.02624202]
["bitfinex","SOLUSD",1734664043089,24.51799289,198.02,197.95,32.26019289]
["bitfinex","SOLUSD",1734664043689,24.51799289,198.03,197.96,24.51799289]
["bitfinex","SOLUSD",1734664043884,24.51799289,198.02,197.95,32.26019289]
["bitfinex","SOLUSD",1734664044089,24.51799289,198.03,197.96,24.51799289]
["bitfinex","SOLUSD",1734664044290,24.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664044496,24.51799289,198.0,197.92,24.51799289]
["bitfinex","SOLUSD",1734664045178,24.51799289,197.98,197.91,24.51799289]
["bitfinex","SOLUSD",1734664045384,7.5734,198.06,197.89,6.3794]
["bitfinex","SOLUSD",1734664045385,24.51799289,197.95,197.89,6.3794]
["bitfinex","SOLUSD",1734664045586,24.51799289,197.95,197.88,24.51799289]
["bitfinex","SOLUSD",1734664045899,24.51799289,197.93,197.86,25.13979999]
["bitfinex","SOLUSD",1734664046197,24.51799289,197.94,197.87,24.51799289]
["bitfinex","SOLUSD",1734664046403,24.51799289,197.92,197.86,0.6218071]
["bitfinex","SOLUSD",1734664046603,24.51799289,197.93,197.86,25.13979999]
["bitfinex","SOLUSD",1734664046999,24.51799289,197.93,197.86,0.6218071]
["bitfinex","SOLUSD",1734664047000,24.51799289,197.9,197.86,0.6218071]
["bitfinex","SOLUSD",1734664047202,24.51799289,197.89,197.86,0.6218071]
["bitfinex","SOLUSD",1734664047386,24.51799289,197.87,197.86,0.6218071]
["bitfinex","SOLUSD",1734664047900,24.51799289,197.89,197.86,0.6218071]
["bitfinex","SOLUSD",1734664048083,24.51799289,197.92,197.86,0.6218071]
["bitfinex","SOLUSD",1734664048403,24.51799289,197.92,197.85,24.51799289]
["bitfinex","SOLUSD",1734664048705,6.3919,198.01,197.87,1.5977]
["bitfinex","SOLUSD",1734664048892,2.00205489,198.01,197.92,24.51799289]
["bitfinex","SOLUSD",1734664049087,24.51799289,198.02,197.89,6.5952]
["bitfinex","SOLUSD",1734664049295,7.80226386,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664049296,32.32025675,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664049485,24.51799289,198.06,197.94,23.776884]
["bitfinex","SOLUSD",1734664049686,24.51799289,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1734664049900,24.51799289,198.07,198.0,24.51799289]
["bitfinex","SOLUSD",1734664050315,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664050835,24.51799289,198.08,198.01,24.51799289]
["bitfinex","SOLUSD",1734664051422,24.51799289,198.07,198.0,24.51799289]
["bitfinex","SOLUSD",1734664051585,24.51799289,198.08,198.0,24.51799289]
["bitfinex","SOLUSD",1734664051787,24.51799289,198.11,198.04,24.51799289]
["bitfinex","SOLUSD",1734664052224,24.51799289,198.12,198.05,24.51799289]
["bitfinex","SOLUSD",1734664052440,24.51799289,198.13,198.06,24.51799289]
["bitfinex","SOLUSD",1734664053037,24.51799289,198.13,198.01,18.872]
["bitfinex","SOLUSD",1734664053038,24.51799289,198.13,198.05,24.51799289]
["bitfinex","SOLUSD",1734664053238,24.51799289,198.13,198.06,24.51799289]
["bitfinex","SOLUSD",1734664053435,24.51799289,198.14,198.07,24.51799289]
["bitfinex","SOLUSD",1734664053635,24.51799289,198.16,198.09,24.51799289]
["bitfinex","SOLUSD",1734664053823,24.51799289,198.14,198.07,24.51799289]
["bitfinex","SOLUSD",1734664054017,24.51799289,198.2,198.06,24.51799289]
["bitfinex","SOLUSD",1734664054218,24.51799289,198.11,198.04,24.51799289]
["bitfinex","SOLUSD",1734664054816,24.51799289,198.09,198.02,24.51799289]
["bitfinex","SOLUSD",1734664055425,24.51799289,198.11,198.04,24.51799289]
["bitfinex","SOLUSD",1734664056325,24.51799289,198.11,198.03,24.51799289]
["bitfinex","SOLUSD",1734664056534,24.51799289,198.09,198.02,24.51799289]
["bitfinex","SOLUSD",1734664057543,24.51799289,198.08,198.01,30.76489289]
["bitfinex","SOLUSD",1734664057741,2.0526254,198.19,198.06,24.51799289]
["bitfinex","SOLUSD",1734664058041,24.51799289,198.19,198.12,24.51799289]
["bitfinex","SOLUSD",1734664058344,24.51799289,198.21,198.13,24.51799289]
["bitfinex","SOLUSD",1734664058542,24.51799289,198.21,198.14,24.51799289]
["bitfinex","SOLUSD",1734664058743,24.51799289,198.22,198.14,24.51799289]
["bitfinex","SOLUSD",1734664058924,24.51799289,198.25,198.17,24.51799289]
["bitfinex","SOLUSD",1734664059126,44.71023289,198.3,198.1,24.51799289]
["bitfinex","SOLUSD",1734664059127,7.80226386,198.33,198.24,24.51799289]
["bitfinex","SOLUSD",1734664059333,7.80226386,198.33,198.32,24.51799289]
["bitfinex","SOLUSD",1734664059729,0.6218071,198.36,198.32,24.51799289]
["bitfinex","SOLUSD",1734664060129,0.6218071,198.36,198.33,24.51799289]
["bitfinex","SOLUSD",1734664060537,20.6218071,198.36,198.31,24.51799289]
["bitfinex","SOLUSD",1734664060715,20.6218071,198.36,198.3,24.51799289]
["bitfinex","SOLUSD",1734664060920,20.6218071,198.36,198.31,24.51799289]
["bitfinex","SOLUSD",1734664061120,0.6218071,198.36,198.34,24.51799289]
["bitfinex","SOLUSD",1734664061521,0.6218071,198.36,198.32,24.51799289]
["bitfinex","SOLUSD",1734664061926,0.6218071,198.36,198.31,24.51799289]
["bitfinex","SOLUSD",1734664062127,0.6218071,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1734664062128,0.6218071,198.36,198.3,24.51799289]
["bitfinex","SOLUSD",1734664062349,24.51799289,198.35,198.28,24.51799289]
["bitfinex","SOLUSD",1734664062653,25.13979999,198.36,198.28,24.51799289]
["bitfinex","SOLUSD",1734664063032,24.51799289,198.34,198.27,24.51799289]
["bitfinex","SOLUSD",1734664064939,24.51799289,198.35,198.27,24.51799289]
["bitfinex","SOLUSD",1734664065136,24.51799289,198.34,198.27,24.51799289]
["bitfinex","SOLUSD",1734664068265,20.0,198.31,198.27,24.51799289]
["bitfinex","SOLUSD",1734664069829,25.13979999,198.36,198.29,24.51799289]
["bitfinex","SOLUSD",1734664070030,0.6218071,198.36,198.31,24.51799289]
["bitfinex","SOLUSD",1734664070438,0.6218071,198.36,198.33,24.51799289]
["bitfinex","SOLUSD",1734664070873,0.6218071,198.36,198.34,24.51799289]
["bitfinex","SOLUSD",1734664071067,0.6218071,198.36,198.33,24.51799289]
["bitfinex","SOLUSD",1734664071284,0.6218071,198.36,198.32,24.51799289]
["bitfinex","SOLUSD",1734664071582,0.6218071,198.36,198.27,0.75627235]
["bitfinex","SOLUSD",1734664071770,0.6218071,198.36,198.32,24.51799289]
["bitfinex","SOLUSD",1734664072183,0.6218071,198.36,198.31,24.51799289]
["bitfinex","SOLUSD",1734664072385,20.6218071,198.36,198.3,24.51799289]
["bitfinex","SOLUSD",1734664072884,24.51799289,198.35,198.28,24.51799289]
["bitfinex","SOLUSD",1734664073071,45.13979999,198.36,198.28,24.51799289]
["bitfinex","SOLUSD",1734664073390,20.0,198.35,198.31,24.51799289]
["bitfinex","SOLUSD",1734664073685,20.0,198.35,198.3,24.51799289]
["bitfinex","SOLUSD",1734664074191,20.0,198.35,198.29,24.51799289]
["bitfinex","SOLUSD",1734664074604,20.0,198.35,198.3,24.51799289]
["bitfinex","SOLUSD",1734664075693,20.0,198.35,198.29,24.51799289]
["bitfinex","SOLUSD",1734664076101,20.0,198.35,198.3,24.51799289]
["bitfinex","SOLUSD",1734664077474,24.51799289,198.34,198.27,24.51799289]
["bitfinex","SOLUSD",1734664078229,20.0,198.35,198.24,24.51799289]
["bitfinex","SOLUSD",1734664078230,20.0,198.3,198.24,24.51799289]
["bitfinex","SOLUSD",1734664078527,20.0,198.3,198.21,0.75633944]
["bitfinex","SOLUSD",1734664078528,20.0,198.3,198.25,24.51799289]
["bitfinex","SOLUSD",1734664079997,20.0,198.29,198.24,24.51799289]
["bitfinex","SOLUSD",1734664081391,24.51799289,198.28,198.21,24.51799289]
["bitfinex","SOLUSD",1734664081698,24.51799289,198.26,198.2,6.1819]
["bitfinex","SOLUSD",1734664082433,24.51799289,198.26,198.19,24.51799289]
["bitfinex","SOLUSD",1734664082597,24.51799289,198.26,198.18,24.51799289]
["bitfinex","SOLUSD",1734664083127,27.5648,198.29,198.15,7.9317]
["bitfinex","SOLUSD",1734664083128,20.0,198.24,198.19,24.51799289]
["bitfinex","SOLUSD",1734664083593,20.0,198.28,198.23,24.51799289]
["bitfinex","SOLUSD",1734664083996,20.0,198.28,198.24,24.51799289]
["bitfinex","SOLUSD",1734664084220,20.0,198.3,198.25,24.51799289]
["bitfinex","SOLUSD",1734664084388,24.51799289,198.35,198.28,24.51799289]
["bitfinex","SOLUSD",1734664084603,0.6218071,198.36,198.3,24.51799289]
["bitfinex","SOLUSD",1734664085129,25.13979999,198.36,198.29,6.9836178]
["bitfinex","SOLUSD",1734664085309,0.6218071,198.36,198.29,6.9836178]
["bitfinex","SOLUSD",1734664086161,20.0,198.34,198.28,24.51799289]
["bitfinex","SOLUSD",1734664086330,20.0,198.34,198.26,7.6858]
["bitfinex","SOLUSD",1734664086331,24.51799289,198.33,198.26,32.20379289]
["bitfinex","SOLUSD",1734664086665,24.51799289,198.33,198.21,0.75652383]
["bitfinex","SOLUSD",1734664086666,24.51799289,198.32,198.25,24.51799289]
["bitfinex","SOLUSD",1734664086964,24.51799289,198.3,198.23,24.51799289]
["bitfinex","SOLUSD",1734664087435,24.51799289,198.3,198.22,24.51799289]
["bitfinex","SOLUSD",1734664088657,24.51799289,198.3,198.23,24.51799289]
["bitfinex","SOLUSD",1734664088961,24.51799289,198.27,198.2,24.51799289]
["bitfinex","SOLUSD",1734664089115,24.51799289,198.26,198.17,24.51799289]
["bitfinex","SOLUSD",1734664089318,24.51799289,198.25,198.17,24.51799289]
["bitfinex","SOLUSD",1734664089538,24.51799289,198.3,198.16,6.1291]
["bitfinex","SOLUSD",1734664089539,24.51799289,198.23,198.16,6.1291]
["bitfinex","SOLUSD",1734664090042,24.51799289,198.23,198.16,30.64709289]
["bitfinex","SOLUSD",1734664090743,24.51799289,198.24,198.17,24.51799289]
["bitfinex","SOLUSD",1734664090947,32.08419289,198.25,198.17,24.51799289]
["bitfinex","SOLUSD",1734664091142,20.0,198.23,198.18,24.51799289]
["bitfinex","SOLUSD",1734664091344,20.0,198.22,198.17,24.51799289]
["bitfinex","SOLUSD",1734664091550,20.0,198.22,198.16,6.1291]
["bitfinex","SOLUSD",1734664091551,24.51799289,198.24,198.16,30.64709289]
["bitfinex","SOLUSD",1734664092161,24.51799289,198.23,198.16,30.64709289]
["bitfinex","SOLUSD",1734664092360,24.51799289,198.22,198.14,24.51799289]
["bitfinex","SOLUSD",1734664093260,24.51799289,198.19,198.11,32.52599289]
["bitfinex","SOLUSD",1734664093652,24.51799289,198.18,198.11,6.4261]
["bitfinex","SOLUSD",1734664093977,24.51799289,198.12,198.06,1.5472]
["bitfinex","SOLUSD",1734664094171,24.51799289,198.11,198.05,6.4261]
["bitfinex","SOLUSD",1734664094375,24.51799289,198.13,198.06,24.51799289]
["bitfinex","SOLUSD",1734664094583,24.51799289,198.14,198.07,24.51799289]
["bitfinex","SOLUSD",1734664095955,24.51799289,198.12,198.05,30.94409289]
["bitfinex","SOLUSD",1734664096361,24.51799289,198.1,198.05,6.4261]
["bitfinex","SOLUSD",1734664096992,24.51799289,198.1,198.03,24.51799289]
["bitfinex","SOLUSD",1734664097278,24.51799289,198.07,198.01,1.5472]
["bitfinex","SOLUSD",1734664097680,24.51799289,198.06,197.99,6.4261]
["bitfinex","SOLUSD",1734664097857,24.51799289,198.04,197.96,26.06519289]
["bitfinex","SOLUSD",1734664098061,24.51799289,198.03,197.96,26.06519289]
["bitfinex","SOLUSD",1734664098473,24.51799289,198.04,197.96,26.06519289]
["bitfinex","SOLUSD",1734664098779,24.51799289,198.04,197.97,24.51799289]
["bitfinex","SOLUSD",1734664098987,24.51799289,198.03,197.96,1.5472]
["bitfinex","SOLUSD",1734664099173,24.51799289,198.02,197.96,1.5472]
["bitfinex","SOLUSD",1734664099481,24.51799289,198.01,197.94,6.4261]
["bitfinex","SOLUSD",1734664099787,24.51799289,198.0,197.94,6.4261]
["bitfinex","SOLUSD",1734664100180,24.51799289,198.01,197.94,6.4261]
["bitfinex","SOLUSD",1734664100780,24.51799289,198.02,197.94,30.94409289]
["bitfinex","SOLUSD",1734664100984,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664101204,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664101509,24.51799289,198.07,197.99,24.51799289]
["bitfinex","SOLUSD",1734664101681,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664101881,24.51799289,198.06,197.98,24.51799289]
["bitfinex","SOLUSD",1734664102304,24.51799289,198.07,197.99,24.51799289]
["bitfinex","SOLUSD",1734664102598,6.2313,198.15,198.02,24.51799289]
["bitfinex","SOLUSD",1734664102599,24.51799289,198.09,198.02,24.51799289]
["bitfinex","SOLUSD",1734664103305,24.51799289,198.07,197.99,24.51799289]
["bitfinex","SOLUSD",1734664104192,24.51799289,198.08,198.01,24.51799289]
["bitfinex","SOLUSD",1734664104516,24.51799289,198.09,198.02,24.51799289]
["bitfinex","SOLUSD",1734664104807,24.51799289,198.11,198.04,24.51799289]
["bitfinex","SOLUSD",1734664105010,24.51799289,198.09,198.01,24.51799289]
["bitfinex","SOLUSD",1734664105181,24.51799289,198.08,198.0,24.51799289]
["bitfinex","SOLUSD",1734664105579,7.5707,198.13,197.97,24.51799289]
["bitfinex","SOLUSD",1734664105580,24.51799289,198.04,197.97,24.51799289]
["bitfinex","SOLUSD",1734664106003,24.51799289,198.04,197.96,24.51799289]
["bitfinex","SOLUSD",1734664106308,24.51799289,198.03,197.96,24.51799289]
["bitfinex","SOLUSD",1734664107405,24.51799289,198.01,197.94,30.94409289]
["bitfinex","SOLUSD",1734664107799,24.51799289,198.0,197.94,6.4261]
["bitfinex","SOLUSD",1734664108311,24.51799289,197.99,197.91,26.06519289]
["bitfinex","SOLUSD",1734664108524,24.51799289,197.97,197.89,30.55769289]
["bitfinex","SOLUSD",1734664108693,24.51799289,197.98,197.91,24.51799289]
["bitfinex","SOLUSD",1734664109208,24.51799289,198.0,197.93,24.51799289]
["bitfinex","SOLUSD",1734664109409,24.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664109716,24.51799289,198.01,197.93,24.51799289]
["bitfinex","SOLUSD",1734664109921,44.51799289,198.0,197.93,24.51799289]
["bitfinex","SOLUSD",1734664110213,24.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664110522,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664110723,24.51799289,198.08,198.01,24.51799289]
["bitfinex","SOLUSD",1734664111416,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664111617,24.51799289,198.06,197.98,24.51799289]
["bitfinex","SOLUSD",1734664111815,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664112406,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664113316,24.51799289,198.05,197.97,24.51799289]
["bitfinex","SOLUSD",1734664113710,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664116323,24.51799289,198.05,197.96,1.65]
["bitfinex","SOLUSD",1734664116324,24.51799289,198.02,197.96,1.65]
["bitfinex","SOLUSD",1734664116512,24.51799289,198.02,197.95,24.51799289]
["bitfinex","SOLUSD",1734664117929,24.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664118242,24.51799289,198.01,197.91,1.5068]
["bitfinex","SOLUSD",1734664118243,20.0,197.98,197.91,24.51799289]
["bitfinex","SOLUSD",1734664118439,24.51799289,197.97,197.9,24.51799289]
["bitfinex","SOLUSD",1734664118737,24.51799289,197.97,197.86,1.5068]
["bitfinex","SOLUSD",1734664118738,24.51799289,198.02,197.95,24.51799289]
["bitfinex","SOLUSD",1734664118949,24.51799289,198.04,197.97,24.51799289]
["bitfinex","SOLUSD",1734664119102,24.51799289,198.05,197.91,0.75785079]
["bitfinex","SOLUSD",1734664119304,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664119535,24.51799289,198.07,198.0,24.51799289]
["bitfinex","SOLUSD",1734664119826,24.51799289,198.08,198.01,24.51799289]
["bitfinex","SOLUSD",1734664120208,24.51799289,198.07,198.0,24.51799289]
["bitfinex","SOLUSD",1734664120927,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664121129,24.51799289,198.02,197.95,24.51799289]
["bitfinex","SOLUSD",1734664121335,24.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664121539,23.776884,198.05,197.93,24.51799289]
["bitfinex","SOLUSD",1734664121540,24.51799289,198.0,197.93,24.51799289]
["bitfinex","SOLUSD",1734664121708,24.51799289,197.99,197.92,26.02479289]
["bitfinex","SOLUSD",1734664122440,24.51799289,197.99,197.92,24.51799289]
["bitfinex","SOLUSD",1734664124237,24.51799289,197.96,197.89,30.55769289]
["bitfinex","SOLUSD",1734664124730,24.51799289,197.97,197.89,30.55769289]
["bitfinex","SOLUSD",1734664125037,24.51799289,197.97,197.9,24.51799289]
["bitfinex","SOLUSD",1734664125238,24.51799289,197.97,197.89,30.55769289]
["bitfinex","SOLUSD",1734664125616,23.776884,197.99,197.93,24.51799289]
["bitfinex","SOLUSD",1734664125816,48.29487689,197.99,197.92,24.51799289]
["bitfinex","SOLUSD",1734664127735,24.51799289,198.05,197.97,24.51799289]
["bitfinex","SOLUSD",1734664128037,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664128839,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664129140,24.51799289,198.07,197.99,24.51799289]
["bitfinex","SOLUSD",1734664129943,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664131442,12.56980208,198.08,198.0,24.51799289]
["bitfinex","SOLUSD",1734664131443,32.09089289,198.08,198.0,24.51799289]
["bitfinex","SOLUSD",1734664131644,32.09089289,198.08,197.99,24.51799289]
["bitfinex","SOLUSD",1734664131645,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664132449,24.51799289,198.06,197.98,24.51799289]
["bitfinex","SOLUSD",1734664133045,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664133446,48.29487689,198.07,198.0,24.51799289]
["bitfinex","SOLUSD",1734664133649,20.0,198.04,198.0,24.51799289]
["bitfinex","SOLUSD",1734664133854,20.0,198.04,197.99,24.51799289]
["bitfinex","SOLUSD",1734664134556,20.0,198.04,198.0,24.51799289]
["bitfinex","SOLUSD",1734664135052,20.0,198.04,197.98,24.51799289]
["bitfinex","SOLUSD",1734664137434,20.0,198.02,197.96,24.51799289]
["bitfinex","SOLUSD",1734664137631,20.0,198.02,197.9,24.51799289]
["bitfinex","SOLUSD",1734664137632,44.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664137853,24.51799289,198.0,197.92,24.51799289]
["bitfinex","SOLUSD",1734664138172,24.51799289,198.0,197.93,24.51799289]
["bitfinex","SOLUSD",1734664138570,23.776884,197.99,197.92,24.51799289]
["bitfinex","SOLUSD",1734664138753,44.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664138944,20.0,198.01,197.95,24.51799289]
["bitfinex","SOLUSD",1734664139450,20.0,198.01,197.96,24.51799289]
["bitfinex","SOLUSD",1734664139650,20.0,198.01,197.95,24.51799289]
["bitfinex","SOLUSD",1734664139848,20.0,198.02,197.98,24.51799289]
["bitfinex","SOLUSD",1734664140050,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664140276,24.51799289,198.04,197.97,24.51799289]
["bitfinex","SOLUSD",1734664140481,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664140657,27.51082736,198.09,198.01,24.51799289]
["bitfinex","SOLUSD",1734664140982,27.51082736,198.09,198.02,24.51799289]
["bitfinex","SOLUSD",1734664141149,27.51082736,198.09,198.01,24.51799289]
["bitfinex","SOLUSD",1734664141347,2.99283447,198.09,198.01,24.51799289]
["bitfinex","SOLUSD",1734664141571,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664142448,24.51799289,198.06,198.0,24.51799289]
["bitfinex","SOLUSD",1734664142449,23.776884,198.06,198.0,24.51799289]
["bitfinex","SOLUSD",1734664142649,24.51799289,198.07,198.0,24.51799289]
["bitfinex","SOLUSD",1734664143060,24.51799289,198.06,197.99,24.51799289]
["bitfinex","SOLUSD",1734664144047,24.51799289,198.04,197.97,24.51799289]
["bitfinex","SOLUSD",1734664145080,24.51799289,198.04,197.93,1.5654]
["bitfinex","SOLUSD",1734664145081,24.51799289,198.02,197.95,24.51799289]
["bitfinex","SOLUSD",1734664145260,20.0,198.02,197.95,24.51799289]
["bitfinex","SOLUSD",1734664145474,24.51799289,198.03,197.95,24.51799289]
["bitfinex","SOLUSD",1734664146227,31.350684,198.05,197.92,24.51799289]
["bitfinex","SOLUSD",1734664146228,48.29487689,198.0,197.92,24.51799289]
["bitfinex","SOLUSD",1734664146520,24.51799289,197.96,197.89,30.55769289]
["bitfinex","SOLUSD",1734664147289,23.776884,198.0,197.81,0.75785629]
["bitfinex","SOLUSD",1734664147290,24.51799289,197.94,197.86,24.51799289]
["bitfinex","SOLUSD",1734664147491,24.51799289,197.95,197.88,24.51799289]
["bitfinex","SOLUSD",1734664147786,24.51799289,197.96,197.89,24.51799289]
["bitfinex","SOLUSD",1734664148520,24.51799289,197.93,197.86,24.51799289]
["bitfinex","SOLUSD",1734664148730,24.51799289,197.94,197.86,24.51799289]
["bitfinex","SOLUSD",1734664149420,24.51799289,197.94,197.87,24.51799289]
["bitfinex","SOLUSD",1734664149829,24.51799289,197.94,197.86,24.51799289]
["bitfinex","SOLUSD",1734664149987,24.51799289,197.93,197.86,24.51799289]
["bitfinex","SOLUSD",1734664150388,24.51799289,197.94,197.87,24.51799289]
["bitfinex","SOLUSD",1734664150941,24.51799289,197.94,197.83,1.6007]
["bitfinex","SOLUSD",1734664150942,20.0,197.91,197.83,1.6007]
["bitfinex","SOLUSD",1734664151227,24.51799289,197.86,197.8,6.2031]
["bitfinex","SOLUSD",1734664151430,24.51799289,197.87,197.8,30.72109289]
["bitfinex","SOLUSD",1734664151605,24.51799289,197.88,197.8,30.72109289]
["bitfinex","SOLUSD",1734664151931,52.09739289,197.91,197.77,2.33768858]
["bitfinex","SOLUSD",1734664152137,20.0,197.91,197.78,12.6403]
["bitfinex","SOLUSD",1734664152426,20.0,197.91,197.79,0.75807145]
["bitfinex","SOLUSD",1734664152590,20.0,197.92,197.86,24.51799289]
["bitfinex","SOLUSD",1734664153029,24.51799289,197.91,197.83,24.51799289]
["bitfinex","SOLUSD",1734664153320,44.51799289,197.92,197.85,24.51799289]
["bitfinex","SOLUSD",1734664153556,20.0,197.92,197.87,24.51799289]
["bitfinex","SOLUSD",1734664153718,20.0,197.91,197.87,24.51799289]
["bitfinex","SOLUSD",1734664154147,20.0,197.91,197.86,24.51799289]
["bitfinex","SOLUSD",1734664154347,26.51330154,197.95,197.88,24.51799289]
["bitfinex","SOLUSD",1734664154629,27.56334539,197.96,197.89,24.51799289]
["bitfinex","SOLUSD",1734664154831,24.51799289,197.9,197.82,6.0135]
["bitfinex","SOLUSD",1734664155448,24.51799289,197.9,197.82,30.53149289]
["bitfinex","SOLUSD",1734664155666,7.5787,197.93,197.82,30.53149289]
["bitfinex","SOLUSD",1734664155667,24.51799289,197.89,197.82,30.53149289]
["bitfinex","SOLUSD",1734664155832,24.51799289,197.9,197.82,30.53149289]
["bitfinex","SOLUSD",1734664156031,23.776884,197.89,197.82,30.53149289]
["bitfinex","SOLUSD",1734664156230,24.51799289,197.91,197.83,24.51799289]
["bitfinex","SOLUSD",1734664156443,20.0,197.88,197.82,6.0135]
["bitfinex","SOLUSD",1734664156615,20.0,197.88,197.82,30.53149289]
["bitfinex","SOLUSD",1734664157042,20.0,197.88,197.85,24.51799289]
["bitfinex","SOLUSD",1734664157250,20.0,197.89,197.85,24.51799289]
["bitfinex","SOLUSD",1734664157454,24.51799289,197.92,197.85,24.51799289]
["bitfinex","SOLUSD",1734664157753,20.0,197.9,197.86,24.51799289]
["bitfinex","SOLUSD",1734664157931,20.0,197.9,197.85,24.51799289]
["bitfinex","SOLUSD",1734664158132,24.51799289,197.91,197.84,24.51799289]
["bitfinex","SOLUSD",1734664158344,20.0,197.88,197.83,24.51799289]
["bitfinex","SOLUSD",1734664158534,20.0,197.88,197.84,24.51799289]
["bitfinex","SOLUSD",1734664158850,24.51799289,197.92,197.85,24.51799289]
["bitfinex","SOLUSD",1734664159853,24.51799289,197.91,197.83,24.51799289]
["bitfinex","SOLUSD",1734664160021,24.51799289,197.94,197.87,24.51799289]
["bitfinex","SOLUSD",1734664160553,24.51799289,197.95,197.87,24.51799289]
["bitfinex","SOLUSD",1734664161088,24.51799289,197.98,197.91,24.51799289]
["bitfinex","SOLUSD",1734664161547,24.51799289,197.99,197.92,24.51799289]
["bitfinex","SOLUSD",1734664161747,24.51799289,197.97,197.9,24.51799289]
["bitfinex","SOLUSD",1734664162485,24.51799289,197.94,197.87,26.10069289]
["bitfinex","SOLUSD",1734664163483,20.0,197.96,197.91,24.51799289]
["bitfinex","SOLUSD",1734664163698,24.51799289,197.99,197.92,24.51799289]
["bitfinex","SOLUSD",1734664163987,24.51799289,198.01,197.94,24.51799289]
["bitfinex","SOLUSD",1734664164175,24.51799289,198.01,197.93,24.51799289]
["bitfinex","SOLUSD",1734664164379,24.51799289,197.99,197.92,31.01119289]
["bitfinex","SOLUSD",1734664165288,24.51799289,197.98,197.92,6.4932]
["bitfinex","SOLUSD",1734664165692,5.12882518,198.01,197.92,31.01119289]
["bitfinex","SOLUSD",1734664165693,24.51799289,198.0,197.92,31.01119289]
["bitfinex","SOLUSD",1734664166196,24.51799289,198.0,197.92,6.4932]
["bitfinex","SOLUSD",1734664166372,24.51799289,198.0,197.87,8.0759]
["bitfinex","SOLUSD",1734664166373,24.51799289,197.93,197.87,8.0759]
["bitfinex","SOLUSD",1734664166564,24.51799289,197.95,197.87,32.59389289]
["bitfinex","SOLUSD",1734664166765,24.51799289,197.96,197.89,24.51799289]
["bitfinex","SOLUSD",1734664167268,20.0,197.97,197.87,8.0759]
["bitfinex","SOLUSD",1734664167269,24.51799289,197.98,197.91,24.51799289]
["bitfinex","SOLUSD",1734664167471,44.51799289,197.99,197.91,24.51799289]
["bitfinex","SOLUSD",1734664168584,44.51799289,197.99,197.92,24.51799289]
["bitfinex","SOLUSD",1734664168791,20.0,197.99,197.93,24.51799289]
["bitfinex","SOLUSD",1734664169363,24.51799289,198.01,197.93,24.51799289]
["bitfinex","SOLUSD",1734664169691,26.49015431,198.04,197.96,24.51799289]
["bitfinex","SOLUSD",1734664169870,24.51799289,198.04,197.97,24.51799289]
["bitfinex","SOLUSD",1734664170192,24.51799289,198.04,197.96,24.51799289]
["bitfinex","SOLUSD",1734664170361,24.51799289,198.03,197.96,24.51799289]
["bitfinex","SOLUSD",1734664170787,24.51799289,198.05,197.98,24.51799289]
["bitfinex","SOLUSD",1734664171371,24.51799289,198.04,197.97,6.0113]
["bitfinex","SOLUSD",1734664171803,24.51799289,197.98,197.93,6.0113]
["bitfinex","SOLUSD",1734664171969,24.51799289,197.97,197.93,6.0113]
["bitfinex","SOLUSD",1734664172170,23.776884,198.05,197.93,6.0113]
["bitfinex","SOLUSD",1734664172394,24.51799289,198.0,197.93,30.52929289]
["bitfinex","SOLUSD",1734664172894,24.51799289,197.98,197.9,24.51799289]
["bitfinex","SOLUSD",1734664173375,24.51799289,197.96,197.88,31.03029289]
["bitfinex","SOLUSD",1734664173564,7.5754,198.01,197.88,31.03029289]
["bitfinex","SOLUSD",1734664173565,24.51799289,197.93,197.88,6.5123]
["bitfinex","SOLUSD",1734664173993,24.51799289,197.94,197.88,6.5123]
["bitfinex","SOLUSD",1734664174495,24.51799289,198.0,197.81,0.75774765]
["bitfinex","SOLUSD",1734664174496,20.0,197.91,197.81,0.75774765]
["bitfinex","SOLUSD",1734664174791,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664174995,44.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664176206,24.51799289,197.89,197.82,24.51799289]
["bitfinex","SOLUSD",1734664176405,20.0,197.9,197.84,24.51799289]
["bitfinex","SOLUSD",1734664177707,20.0,197.9,197.86,24.51799289]
["bitfinex","SOLUSD",1734664177906,26.51924369,197.92,197.86,24.51799289]
["bitfinex","SOLUSD",1734664178917,26.51924369,197.92,197.85,24.51799289]
["bitfinex","SOLUSD",1734664179086,2.0012508,197.92,197.87,24.51799289]
["bitfinex","SOLUSD",1734664179280,24.51799289,197.93,197.86,24.51799289]
["bitfinex","SOLUSD",1734664179485,24.51799289,197.9,197.84,24.51799289]
["bitfinex","SOLUSD",1734664179736,24.51799289,197.91,197.84,24.51799289]
["bitfinex","SOLUSD",1734664180582,24.51799289,197.9,197.84,24.51799289]
["bitfinex","SOLUSD",1734664180782,24.51799289,197.9,197.83,24.51799289]
["bitfinex","SOLUSD",1734664181122,24.51799289,197.88,197.81,24.51799289]
["bitfinex","SOLUSD",1734664181293,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664182122,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664182324,24.51799289,197.86,197.79,24.21450289]
["bitfinex","SOLUSD",1734664182800,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664183205,24.51799289,197.88,197.81,24.51799289]
["bitfinex","SOLUSD",1734664183525,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664183730,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664184339,24.51799289,197.86,197.78,24.51799289]
["bitfinex","SOLUSD",1734664185232,24.51799289,197.85,197.78,24.51799289]
["bitfinex","SOLUSD",1734664185437,24.51799289,197.83,197.76,32.29399289]
["bitfinex","SOLUSD",1734664187046,24.51799289,197.84,197.77,24.51799289]
["bitfinex","SOLUSD",1734664189325,2.03479208,197.86,197.75,24.51799289]
["bitfinex","SOLUSD",1734664189326,24.51799289,197.82,197.75,24.51799289]
["bitfinex","SOLUSD",1734664189631,24.51799289,197.79,197.73,24.51799289]
["bitfinex","SOLUSD",1734664190656,24.51799289,197.79,197.72,24.51799289]
["bitfinex","SOLUSD",1734664191043,24.51799289,197.81,197.74,24.51799289]
["bitfinex","SOLUSD",1734664191645,24.51799289,197.85,197.78,24.51799289]
["bitfinex","SOLUSD",1734664192453,7.5799,197.89,197.79,24.51799289]
["bitfinex","SOLUSD",1734664192655,24.51799289,197.89,197.82,24.51799289]
["bitfinex","SOLUSD",1734664193663,24.51799289,197.88,197.81,24.51799289]
["bitfinex","SOLUSD",1734664193847,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664195160,24.51799289,197.88,197.82,24.51799289]
["bitfinex","SOLUSD",1734664195361,20.0,197.9,197.83,24.51799289]
["bitfinex","SOLUSD",1734664195541,44.51799289,197.9,197.83,24.51799289]
["bitfinex","SOLUSD",1734664195744,24.51799289,197.89,197.82,24.51799289]
["bitfinex","SOLUSD",1734664197164,24.51799289,197.88,197.81,24.51799289]
["bitfinex","SOLUSD",1734664197538,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664198252,24.51799289,197.84,197.77,24.51799289]
["bitfinex","SOLUSD",1734664199279,24.51799289,197.85,197.78,24.51799289]
["bitfinex","SOLUSD",1734664199438,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664199647,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664200555,24.51799289,197.88,197.81,24.51799289]
["bitfinex","SOLUSD",1734664201870,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664202071,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664202452,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664202649,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664202848,24.51799289,197.87,197.8,24.51799289]
["bitfinex","SOLUSD",1734664204455,24.51799289,197.86,197.79,24.51799289]
["bitfinex","SOLUSD",1734664205164,15.34757474,197.87,197.79,15.34757474]
["bitfinex","SOLUSD",1734664205464,15.34757474,197.88,197.81,15.34757474]
["bitfinex","SOLUSD",1734664206463,15.34757474,197.84,197.77,15.34757474]
["bitfinex","SOLUSD",1734664207374,15.34757474,197.85,197.78,15.34757474]
["bitfinex","SOLUSD",1734664210075,15.34757474,197.86,197.79,15.34757474]
["bitfinex","SOLUSD",1734664210450,15.34757474,197.87,197.8,15.34757474]
["bitfinex","SOLUSD",1734664210956,35.34757474,197.88,197.81,15.34757474]
["bitfinex","SOLUSD",1734664211351,20.0,197.88,197.82,15.34757474]
["bitfinex","SOLUSD",1734664211869,15.34757474,197.89,197.82,15.34757474]
["bitfinex","SOLUSD",1734664212075,15.34757474,197.88,197.82,15.34757474]
["bitfinex","SOLUSD",1734664212249,15.34757474,197.89,197.82,15.34757474]
["bitfinex","SOLUSD",1734664213480,3.52670794,197.94,197.84,15.34757474]
["bitfinex","SOLUSD",1734664213481,15.34757474,197.9,197.84,15.34757474]
["bitfinex","SOLUSD",1734664213670,15.34757474,197.9,197.83,15.34757474]
["bitfinex","SOLUSD",1734664213981,15.34757474,197.9,197.84,15.34757474]
["bitfinex","SOLUSD",1734664214177,6.55808747,197.97,197.87,15.34757474]
["bitfinex","SOLUSD",1734664214350,15.34757474,197.95,197.88,15.34757474]
["bitfinex","SOLUSD",1734664214747,15.34757474,197.98,197.91,15.34757474]
["bitfinex","SOLUSD",1734664214951,7.80226386,198.01,197.82,6.0605]
["bitfinex","SOLUSD",1734664214952,15.34757474,198.0,197.94,15.34757474]
["bitfinex","SOLUSD",1734664215165,7.80226386,198.01,197.95,15.34757474]
["bitfinex","SOLUSD",1734664215478,7.80226386,198.01,197.99,15.34757474]
["bitfinex","SOLUSD",1734664215952,7.80226386,198.01,198.0,15.34757474]
["bitfinex","SOLUSD",1734664216148,15.34757474,198.09,198.0,15.34757474]
["bitfinex","SOLUSD",1734664216347,15.34757474,198.1,198.03,15.34757474]
["bitfinex","SOLUSD",1734664216569,23.1498386,198.11,198.04,15.34757474]
["bitfinex","SOLUSD",1734664216881,23.1498386,198.11,198.05,15.34757474]
["bitfinex","SOLUSD",1734664217181,32.29695831,198.11,198.04,24.49469445]
["bitfinex","SOLUSD",1734664217389,24.49469445,198.11,198.04,24.49469445]
["bitfinex","SOLUSD",1734664217567,24.49469445,198.1,198.03,24.49469445]
["bitfinex","SOLUSD",1734664219053,24.49469445,198.12,198.06,24.49469445]
["bitfinex","SOLUSD",1734664219255,24.49469445,198.17,198.1,24.49469445]
["bitfinex","SOLUSD",1734664219765,24.49469445,198.15,198.08,24.49469445]
["bitfinex","SOLUSD",1734664219974,24.49469445,198.11,198.04,26.00489445]
["bitfinex","SOLUSD",1734664220183,4.88901136,198.18,198.02,6.5024]
["bitfinex","SOLUSD",1734664220483,24.49469445,198.09,198.02,30.99709445]
["bitfinex","SOLUSD",1734664222591,24.49469445,198.08,198.02,6.5024]
["bitfinex","SOLUSD",1734664223282,24.49469445,198.08,198.01,24.49469445]
["bitfinex","SOLUSD",1734664224399,24.49469445,198.13,198.06,24.49469445]
["bitfinex","SOLUSD",1734664224576,20.0,198.1,198.06,24.49469445]
["bitfinex","SOLUSD",1734664225080,24.49469445,198.13,198.06,24.49469445]
["bitfinex","SOLUSD",1734664225996,24.49469445,198.15,198.08,24.49469445]
["bitfinex","SOLUSD",1734664226293,24.49469445,198.2,198.13,24.49469445]
["bitfinex","SOLUSD",1734664226470,7.5667,198.24,198.14,24.49469445]
["bitfinex","SOLUSD",1734664226471,24.49469445,198.21,198.14,24.49469445]
["bitfinex","SOLUSD",1734664227200,24.49469445,198.2,198.14,24.49469445]
["bitfinex","SOLUSD",1734664227407,24.49469445,198.21,198.14,24.49469445]
["bitfinex","SOLUSD",1734664228106,24.49469445,198.2,198.13,24.49469445]
["bitfinex","SOLUSD",1734664228504,24.49469445,198.19,198.12,24.49469445]
["bitfinex","SOLUSD",1734664229201,24.49469445,198.18,198.11,24.49469445]
["bitfinex","SOLUSD",1734664230105,24.49469445,198.19,198.11,24.49469445]
["bitfinex","SOLUSD",1734664230408,24.49469445,198.19,198.12,24.49469445]
["bitfinex","SOLUSD",1734664233075,24.49469445,198.21,198.14,24.49469445]
["bitfinex","SOLUSD",1734664233283,24.49469445,198.22,198.15,24.49469445]
["bitfinex","SOLUSD",1734664233589,27.49026452,198.23,198.16,24.49469445]
["bitfinex","SOLUSD",1734664233918,24.49469445,198.22,198.15,24.49469445]
["bitfinex","SOLUSD",1734664234087,26.54441011,198.25,198.18,24.49469445]
["bitfinex","SOLUSD",1734664234290,24.49469445,198.27,198.2,24.49469445]
["bitfinex","SOLUSD",1734664234505,26.51875444,198.27,198.2,24.49469445]
["bitfinex","SOLUSD",1734664235190,24.49469445,198.26,198.19,24.49469445]
["bitfinex","SOLUSD",1734664236540,24.49469445,198.23,198.16,24.49469445]
["bitfinex","SOLUSD",1734664238119,24.49469445,198.18,198.12,6.5768]
["bitfinex","SOLUSD",1734664238318,23.776884,198.26,198.12,6.5768]
["bitfinex","SOLUSD",1734664238319,24.49469445,198.17,198.12,6.5768]
["bitfinex","SOLUSD",1734664238639,24.49469445,198.17,198.1,24.49469445]
["bitfinex","SOLUSD",1734664238934,15.30044508,198.18,198.11,15.30044508]
["bitfinex","SOLUSD",1734664240229,15.30044508,198.24,198.17,15.30044508]
["bitfinex","SOLUSD",1734664240428,15.30044508,198.25,198.18,15.30044508]
["bitfinex","SOLUSD",1734664240736,20.0,198.22,198.16,15.30044508]
["bitfinex","SOLUSD",1734664241749,20.0,198.22,198.17,15.30044508]
["bitfinex","SOLUSD",1734664242044,20.0,198.22,198.16,15.30044508]
["bitfinex","SOLUSD",1734664242222,20.0,198.2,198.14,15.30044508]
["bitfinex","SOLUSD",1734664242426,15.30044508,198.19,198.12,15.30044508]
["bitfinex","SOLUSD",1734664242627,15.30044508,198.2,198.13,15.30044508]
["bitfinex","SOLUSD",1734664243125,15.30044508,198.18,198.11,15.30044508]
["bitfinex","SOLUSD",1734664245131,15.30044508,198.17,198.1,15.30044508]
["bitfinex","SOLUSD",1734664245948,15.30044508,198.16,198.09,15.30044508]
["bitfinex","SOLUSD",1734664246947,15.30044508,198.14,198.07,21.96434508]
["bitfinex","SOLUSD",1734664247124,15.30044508,198.13,198.06,16.96584508]
["bitfinex","SOLUSD",1734664247323,20.0,198.14,198.09,15.30044508]
["bitfinex","SOLUSD",1734664247523,15.30044508,198.17,198.1,15.30044508]
["bitfinex","SOLUSD",1734664248452,15.30044508,198.16,198.09,15.30044508]
["bitfinex","SOLUSD",1734664248758,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664249055,15.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664249430,20.0,198.12,198.07,15.30044508]
["bitfinex","SOLUSD",1734664249629,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664249848,15.30044508,198.13,198.06,16.96584508]
["bitfinex","SOLUSD",1734664250163,20.0,198.12,198.08,15.30044508]
["bitfinex","SOLUSD",1734664250324,20.0,198.12,198.07,15.30044508]
["bitfinex","SOLUSD",1734664251874,20.0,198.12,198.04,15.30044508]
["bitfinex","SOLUSD",1734664251875,15.30044508,198.11,198.04,15.30044508]
["bitfinex","SOLUSD",1734664252073,15.30044508,198.09,198.02,15.30044508]
["bitfinex","SOLUSD",1734664254063,15.30044508,198.07,198.0,15.30044508]
["bitfinex","SOLUSD",1734664254371,15.30044508,198.14,198.06,15.30044508]
["bitfinex","SOLUSD",1734664254673,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664255468,20.0,198.12,198.08,15.30044508]
["bitfinex","SOLUSD",1734664256368,20.0,198.12,198.07,15.30044508]
["bitfinex","SOLUSD",1734664257169,16.84374508,198.2,198.01,0.75740233]
["bitfinex","SOLUSD",1734664257170,15.30044508,198.18,198.11,15.30044508]
["bitfinex","SOLUSD",1734664257357,15.30044508,198.19,198.12,15.30044508]
["bitfinex","SOLUSD",1734664257562,15.30044508,198.18,198.11,15.30044508]
["bitfinex","SOLUSD",1734664257742,15.30044508,198.17,198.1,15.30044508]
["bitfinex","SOLUSD",1734664257943,15.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664258355,15.30044508,198.13,198.06,15.30044508]
["bitfinex","SOLUSD",1734664262783,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664263382,15.30044508,198.13,198.06,15.30044508]
["bitfinex","SOLUSD",1734664264381,15.30044508,198.1,198.03,15.30044508]
["bitfinex","SOLUSD",1734664264781,15.30044508,198.11,198.04,15.30044508]
["bitfinex","SOLUSD",1734664265095,20.0,198.13,198.04,15.30044508]
["bitfinex","SOLUSD",1734664265270,15.30044508,198.12,198.04,15.30044508]
["bitfinex","SOLUSD",1734664267807,15.30044508,198.09,198.02,16.88814508]
["bitfinex","SOLUSD",1734664268374,15.30044508,198.09,197.99,6.4781]
["bitfinex","SOLUSD",1734664268375,15.30044508,198.07,198.0,15.30044508]
["bitfinex","SOLUSD",1734664269389,15.30044508,198.08,198.01,15.30044508]
["bitfinex","SOLUSD",1734664269585,15.30044508,198.09,198.02,15.30044508]
["bitfinex","SOLUSD",1734664269930,15.30044508,198.13,198.06,15.30044508]
["bitfinex","SOLUSD",1734664271210,15.30044508,198.13,198.05,15.30044508]
["bitfinex","SOLUSD",1734664271390,15.30044508,198.12,198.05,15.30044508]
["bitfinex","SOLUSD",1734664271590,15.30044508,198.11,198.04,15.30044508]
["bitfinex","SOLUSD",1734664272185,15.30044508,198.1,198.03,15.30044508]
["bitfinex","SOLUSD",1734664272384,15.30044508,198.08,198.01,15.30044508]
["bitfinex","SOLUSD",1734664272610,15.30044508,198.09,198.02,15.30044508]
["bitfinex","SOLUSD",1734664272913,15.30044508,198.1,198.02,15.30044508]
["bitfinex","SOLUSD",1734664273484,15.30044508,198.09,198.02,15.30044508]
["bitfinex","SOLUSD",1734664274611,15.30044508,198.07,197.99,21.77854508]
["bitfinex","SOLUSD",1734664274919,15.30044508,198.03,197.97,1.641]
["bitfinex","SOLUSD",1734664275316,15.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664275489,15.30044508,198.05,197.98,15.30044508]
["bitfinex","SOLUSD",1734664275688,15.30044508,198.07,198.0,15.30044508]
["bitfinex","SOLUSD",1734664275997,16.93414508,198.11,198.03,15.30044508]
["bitfinex","SOLUSD",1734664276205,15.30044508,198.12,198.05,15.30044508]
["bitfinex","SOLUSD",1734664276690,15.30044508,198.11,198.04,15.30044508]
["bitfinex","SOLUSD",1734664277707,15.5016,198.17,198.04,15.30044508]
["bitfinex","SOLUSD",1734664277708,15.30044508,198.12,198.04,15.30044508]
["bitfinex","SOLUSD",1734664278314,15.30044508,198.1,198.03,15.30044508]
["bitfinex","SOLUSD",1734664278630,15.30044508,198.1,198.02,15.30044508]
["bitfinex","SOLUSD",1734664278909,15.30044508,198.07,198.0,15.30044508]
["bitfinex","SOLUSD",1734664279097,15.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664279512,15.30044508,198.09,198.02,15.30044508]
["bitfinex","SOLUSD",1734664279720,15.30044508,198.08,198.0,15.30044508]
["bitfinex","SOLUSD",1734664280214,15.30044508,198.07,198.0,15.30044508]
["bitfinex","SOLUSD",1734664282016,15.30044508,198.05,197.98,15.30044508]
["bitfinex","SOLUSD",1734664282212,35.30044508,198.06,197.98,15.30044508]
["bitfinex","SOLUSD",1734664282413,35.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664282634,15.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664282815,15.30044508,198.07,198.0,15.30044508]
["bitfinex","SOLUSD",1734664284344,15.30044508,198.08,198.01,15.30044508]
["bitfinex","SOLUSD",1734664284528,15.30044508,198.1,198.03,15.30044508]
["bitfinex","SOLUSD",1734664284914,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664285114,15.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664286139,15.30044508,198.16,198.09,15.30044508]
["bitfinex","SOLUSD",1734664286318,15.30044508,198.16,198.06,1.5408]
["bitfinex","SOLUSD",1734664286319,15.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664289023,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664292749,15.30044508,198.14,198.08,15.30044508]
["bitfinex","SOLUSD",1734664292937,35.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664294451,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664296040,15.30044508,198.13,198.06,1.5408]
["bitfinex","SOLUSD",1734664296254,15.30044508,198.12,198.06,1.5408]
["bitfinex","SOLUSD",1734664297149,15.46540837,198.21,198.11,15.30044508]
["bitfinex","SOLUSD",1734664297353,15.30044508,198.19,198.12,15.30044508]
["bitfinex","SOLUSD",1734664298558,7.5666,198.24,198.11,15.30044508]
["bitfinex","SOLUSD",1734664298559,15.30044508,198.18,198.11,15.30044508]
["bitfinex","SOLUSD",1734664298744,15.30044508,198.19,198.12,15.30044508]
["bitfinex","SOLUSD",1734664299566,15.30044508,198.22,198.15,15.30044508]
["bitfinex","SOLUSD",1734664299795,15.30044508,198.26,198.19,15.30044508]
["bitfinex","SOLUSD",1734664299964,15.30044508,198.26,198.2,15.30044508]
["bitfinex","SOLUSD",1734664300145,7.89750837,198.27,198.21,15.30044508]
["bitfinex","SOLUSD",1734664300354,7.89750837,198.27,198.22,15.30044508]
["bitfinex","SOLUSD",1734664300641,15.30044508,198.25,198.18,15.30044508]
["bitfinex","SOLUSD",1734664301249,15.30044508,198.23,198.16,21.73934508]
["bitfinex","SOLUSD",1734664301449,15.30044508,198.21,198.14,15.30044508]
["bitfinex","SOLUSD",1734664302659,15.30044508,198.2,198.13,15.30044508]
["bitfinex","SOLUSD",1734664302850,15.30044508,198.2,198.14,15.30044508]
["bitfinex","SOLUSD",1734664303359,15.30044508,198.21,198.14,15.30044508]
["bitfinex","SOLUSD",1734664303556,20.0,198.23,198.14,15.30044508]
["bitfinex","SOLUSD",1734664303764,20.0,198.22,198.16,15.30044508]
["bitfinex","SOLUSD",1734664304569,35.30044508,198.22,198.15,15.30044508]
["bitfinex","SOLUSD",1734664304847,9.5505507,198.26,198.17,15.30044508]
["bitfinex","SOLUSD",1734664304848,15.30044508,198.24,198.17,15.30044508]
["bitfinex","SOLUSD",1734664305275,15.30044508,198.23,198.16,15.30044508]
["bitfinex","SOLUSD",1734664305449,15.30044508,198.24,198.17,15.30044508]
["bitfinex","SOLUSD",1734664306252,15.30044508,198.23,198.16,15.30044508]
["bitfinex","SOLUSD",1734664307848,15.30044508,198.24,198.17,15.30044508]
["bitfinex","SOLUSD",1734664308044,15.30044508,198.25,198.18,15.30044508]
["bitfinex","SOLUSD",1734664308443,15.30044508,198.26,198.19,15.30044508]
["bitfinex","SOLUSD",1734664308668,15.30044508,198.22,198.12,1.5037]
["bitfinex","SOLUSD",1734664308979,15.30044508,198.2,198.13,15.30044508]
["bitfinex","SOLUSD",1734664309270,15.30044508,198.21,198.14,15.30044508]
["bitfinex","SOLUSD",1734664309475,15.30044508,198.22,198.14,15.30044508]
["bitfinex","SOLUSD",1734664310375,15.30044508,198.24,198.17,15.30044508]
["bitfinex","SOLUSD",1734664311980,15.30044508,198.24,198.16,15.30044508]
["bitfinex","SOLUSD",1734664312171,15.30044508,198.23,198.15,15.30044508]
["bitfinex","SOLUSD",1734664312376,15.30044508,198.22,198.15,15.30044508]
["bitfinex","SOLUSD",1734664313579,15.30044508,198.23,198.15,15.30044508]
["bitfinex","SOLUSD",1734664313884,15.30044508,198.21,198.14,15.30044508]
["bitfinex","SOLUSD",1734664314184,15.30044508,198.21,198.13,15.30044508]
["bitfinex","SOLUSD",1734664314375,15.30044508,198.2,198.13,15.30044508]
["bitfinex","SOLUSD",1734664315084,15.30044508,198.21,198.13,15.30044508]
["bitfinex","SOLUSD",1734664315389,39.07732908,198.2,198.12,16.80414508]
["bitfinex","SOLUSD",1734664315575,15.30044508,198.17,198.12,1.5037]
["bitfinex","SOLUSD",1734664315885,15.30044508,198.17,198.11,6.503]
["bitfinex","SOLUSD",1734664316369,15.30044508,198.17,198.11,21.80344508]
["bitfinex","SOLUSD",1734664316574,15.30044508,198.18,198.11,21.80344508]
["bitfinex","SOLUSD",1734664318189,15.30044508,198.23,198.16,15.30044508]
["bitfinex","SOLUSD",1734664319301,15.30044508,198.23,198.15,15.30044508]
["bitfinex","SOLUSD",1734664319989,17.30781706,198.23,198.16,15.30044508]
["bitfinex","SOLUSD",1734664320287,15.30044508,198.22,198.11,7.25989126]
["bitfinex","SOLUSD",1734664320490,15.30044508,198.22,198.15,15.30044508]
["bitfinex","SOLUSD",1734664320692,15.30044508,198.21,198.13,15.30044508]
["bitfinex","SOLUSD",1734664320878,15.30044508,198.2,198.12,15.30044508]
["bitfinex","SOLUSD",1734664321467,35.30044508,198.18,198.11,21.80344508]
["bitfinex","SOLUSD",1734664322590,15.30044508,198.17,198.1,15.30044508]
["bitfinex","SOLUSD",1734664322768,15.30044508,198.16,198.09,15.30044508]
["bitfinex","SOLUSD",1734664322970,15.30044508,198.17,198.1,15.30044508]
["bitfinex","SOLUSD",1734664323696,35.30044508,198.18,198.11,15.30044508]
["bitfinex","SOLUSD",1734664324878,20.0,198.18,198.12,15.30044508]
["bitfinex","SOLUSD",1734664325195,7.5673,198.22,198.15,15.30044508]
["bitfinex","SOLUSD",1734664325196,20.0,198.17,198.15,15.30044508]
["bitfinex","SOLUSD",1734664325396,20.0,198.17,198.13,15.30044508]
["bitfinex","SOLUSD",1734664325892,20.0,198.17,198.12,15.30044508]
["bitfinex","SOLUSD",1734664328102,15.30044508,198.16,198.07,1.5726]
["bitfinex","SOLUSD",1734664328400,20.0,198.17,198.08,15.30044508]
["bitfinex","SOLUSD",1734664328401,15.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664328794,20.0,198.17,198.09,15.30044508]
["bitfinex","SOLUSD",1734664328795,15.30044508,198.16,198.09,15.30044508]
["bitfinex","SOLUSD",1734664329300,15.30044508,198.13,198.06,6.3285]
["bitfinex","SOLUSD",1734664329790,15.30044508,198.13,198.06,21.62894508]
["bitfinex","SOLUSD",1734664330473,20.0,198.12,198.08,15.30044508]
["bitfinex","SOLUSD",1734664330681,23.776884,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664330888,39.07732908,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664331295,2.02256263,198.17,198.13,15.30044508]
["bitfinex","SOLUSD",1734664331501,15.30044508,198.21,198.14,15.30044508]
["bitfinex","SOLUSD",1734664331803,15.30044508,198.2,198.13,15.30044508]
["bitfinex","SOLUSD",1734664332697,15.30044508,198.18,198.1,15.30044508]
["bitfinex","SOLUSD",1734664332880,15.30044508,198.16,198.08,15.30044508]
["bitfinex","SOLUSD",1734664333079,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664333579,15.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664334411,15.30044508,198.14,198.07,15.30044508]
["bitfinex","SOLUSD",1734664336630,15.30044508,198.15,198.08,15.30044508]
["bitfinex","SOLUSD",1734664336839,15.30044508,198.1,198.02,1.66]
["bitfinex","SOLUSD",1734664337122,15.30044508,198.08,198.02,1.66]
["bitfinex","SOLUSD",1734664339213,15.30044508,198.07,197.99,15.30044508]
["bitfinex","SOLUSD",1734664339390,15.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664339708,15.30044508,198.04,197.97,16.91704508]
["bitfinex","SOLUSD",1734664340428,15.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664341090,15.30044508,198.05,197.98,15.30044508]
["bitfinex","SOLUSD",1734664341314,15.30044508,198.04,197.97,16.91704508]
["bitfinex","SOLUSD",1734664341709,15.30044508,198.05,197.98,15.30044508]
["bitfinex","SOLUSD",1734664342821,15.30044508,198.05,197.97,16.91704508]
["bitfinex","SOLUSD",1734664343002,15.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664343208,20.0,198.04,198.0,15.30044508]
["bitfinex","SOLUSD",1734664344025,20.0,198.04,197.97,1.6166]
["bitfinex","SOLUSD",1734664344026,20.0,198.04,197.99,15.30044508]
["bitfinex","SOLUSD",1734664344195,20.0,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664344594,20.0,198.04,197.99,15.30044508]
["bitfinex","SOLUSD",1734664345119,35.30044508,198.06,197.99,15.30044508]
["bitfinex","SOLUSD",1734664345322,35.30044508,198.06,197.98,15.30044508]
["bitfinex","SOLUSD",1734664345626,15.30044508,198.05,197.98,15.30044508]
["bitfinex","SOLUSD",1734664346125,20.0,198.01,197.96,6.3374]
["bitfinex","SOLUSD",1734664346338,15.30044508,198.01,197.94,15.30044508]
["bitfinex","SOLUSD",1734664346544,15.30044508,198.0,197.93,15.30044508]
["bitfinex","SOLUSD",1734664346927,15.30044508,198.01,197.93,15.30044508]
["bitfinex","SOLUSD",1734664348009,15.30044508,197.98,197.91,15.30044508]
["bitfinex","SOLUSD",1734664348212,15.30044508,197.97,197.9,15.30044508]
["bitfinex","SOLUSD",1734664349640,15.30044508,197.95,197.88,15.30044508]
["bitfinex","SOLUSD",1734664349846,15.30044508,197.95,197.87,16.91284508]
["bitfinex","SOLUSD",1734664350050,35.30044508,197.93,197.86,21.52454508]
["bitfinex","SOLUSD",1734664350345,15.30044508,197.93,197.86,21.52454508]
["bitfinex","SOLUSD",1734664351137,15.30044508,197.9,197.83,15.30044508]
["bitfinex","SOLUSD",1734664351342,15.30044508,197.9,197.82,16.81064508]
["bitfinex","SOLUSD",1734664351547,15.30044508,197.88,197.81,21.67084508]
["bitfinex","SOLUSD",1734664352321,35.30044508,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664354248,20.0,197.87,197.83,15.30044508]
["bitfinex","SOLUSD",1734664354943,35.30044508,197.89,197.83,15.30044508]
["bitfinex","SOLUSD",1734664355323,35.30044508,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664356045,35.30044508,197.89,197.81,6.3704]
["bitfinex","SOLUSD",1734664356375,35.30044508,197.84,197.77,16.81064508]
["bitfinex","SOLUSD",1734664356673,15.30044508,197.83,197.77,1.5102]
["bitfinex","SOLUSD",1734664356844,35.30044508,197.84,197.77,16.81064508]
["bitfinex","SOLUSD",1734664357659,35.30044508,197.83,197.76,15.30044508]
["bitfinex","SOLUSD",1734664357858,15.30044508,197.81,197.75,6.5611]
["bitfinex","SOLUSD",1734664358060,15.30044508,197.81,197.74,15.30044508]
["bitfinex","SOLUSD",1734664358656,15.30044508,197.8,197.73,15.30044508]
["bitfinex","SOLUSD",1734664359256,15.30044508,197.79,197.73,15.30044508]
["bitfinex","SOLUSD",1734664359486,20.0,197.76,197.71,15.30044508]
["bitfinex","SOLUSD",1734664359678,20.0,197.76,197.7,15.30044508]
["bitfinex","SOLUSD",1734664359978,35.30044508,197.76,197.69,15.30044508]
["bitfinex","SOLUSD",1734664360192,15.30044508,197.78,197.71,15.30044508]
["bitfinex","SOLUSD",1734664360345,20.0,197.8,197.75,15.30044508]
["bitfinex","SOLUSD",1734664360542,18.37892249,197.83,197.76,15.30044508]
["bitfinex","SOLUSD",1734664360742,20.0,197.79,197.71,0.75851554]
["bitfinex","SOLUSD",1734664360951,20.0,197.79,197.68,6.5611]
["bitfinex","SOLUSD",1734664360952,15.30044508,197.78,197.72,15.30044508]
["bitfinex","SOLUSD",1734664361250,15.30044508,197.78,197.68,6.5611]
["bitfinex","SOLUSD",1734664361449,15.30044508,197.78,197.71,15.30044508]
["bitfinex","SOLUSD",1734664361799,15.30044508,197.78,197.72,15.30044508]
["bitfinex","SOLUSD",1734664362091,15.30044508,197.78,197.71,15.30044508]
["bitfinex","SOLUSD",1734664364658,20.0,197.79,197.73,15.30044508]
["bitfinex","SOLUSD",1734664364848,20.0,197.79,197.74,15.30044508]
["bitfinex","SOLUSD",1734664365468,15.30044508,197.82,197.75,15.30044508]
["bitfinex","SOLUSD",1734664366286,15.30044508,197.81,197.75,15.30044508]
["bitfinex","SOLUSD",1734664366450,15.30044508,197.82,197.75,15.30044508]
["bitfinex","SOLUSD",1734664366649,15.30044508,197.81,197.75,15.30044508]
["bitfinex","SOLUSD",1734664367366,15.30044508,197.81,197.71,0.75838598]
["bitfinex","SOLUSD",1734664367367,20.0,197.84,197.78,15.30044508]
["bitfinex","SOLUSD",1734664367593,20.0,197.84,197.79,15.30044508]
["bitfinex","SOLUSD",1734664368676,20.0,197.87,197.78,15.30044508]
["bitfinex","SOLUSD",1734664368882,35.30044508,197.85,197.78,15.30044508]
["bitfinex","SOLUSD",1734664369186,15.30044508,197.84,197.77,21.45454508]
["bitfinex","SOLUSD",1734664370563,20.0,197.85,197.79,15.30044508]
["bitfinex","SOLUSD",1734664370891,20.0,197.83,197.78,15.30044508]
["bitfinex","SOLUSD",1734664372279,20.0,197.86,197.8,15.30044508]
["bitfinex","SOLUSD",1734664372616,20.0,197.86,197.81,15.30044508]
["bitfinex","SOLUSD",1734664373084,15.30044508,197.88,197.81,15.30044508]
["bitfinex","SOLUSD",1734664373980,15.30044508,197.91,197.84,15.30044508]
["bitfinex","SOLUSD",1734664374184,15.30044508,197.92,197.85,15.30044508]
["bitfinex","SOLUSD",1734664374384,15.30044508,197.9,197.83,15.30044508]
["bitfinex","SOLUSD",1734664374785,15.30044508,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664374977,9.1102,197.98,197.8,15.30044508]
["bitfinex","SOLUSD",1734664374978,15.30044508,197.87,197.8,15.30044508]
["bitfinex","SOLUSD",1734664375411,15.30044508,197.88,197.81,15.30044508]
["bitfinex","SOLUSD",1734664375929,15.30044508,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664376914,7.5782,197.94,197.83,15.30044508]
["bitfinex","SOLUSD",1734664376915,15.30044508,197.9,197.83,15.30044508]
["bitfinex","SOLUSD",1734664377130,20.0,197.87,197.83,15.30044508]
["bitfinex","SOLUSD",1734664377424,20.0,197.87,197.82,15.30044508]
["bitfinex","SOLUSD",1734664378207,15.30044508,197.92,197.85,15.30044508]
["bitfinex","SOLUSD",1734664378412,20.0,197.89,197.83,15.30044508]
["bitfinex","SOLUSD",1734664381439,20.0,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664381746,20.0,197.89,197.83,15.30044508]
["bitfinex","SOLUSD",1734664382248,35.30044508,197.91,197.83,15.30044508]
["bitfinex","SOLUSD",1734664382426,20.0,197.91,197.84,15.30044508]
["bitfinex","SOLUSD",1734664382626,20.0,197.91,197.85,15.30044508]
["bitfinex","SOLUSD",1734664382954,15.30044508,197.9,197.83,15.30044508]
["bitfinex","SOLUSD",1734664384256,39.07732908,197.91,197.83,15.30044508]
["bitfinex","SOLUSD",1734664384462,15.30044508,197.91,197.79,0.75800326]
["bitfinex","SOLUSD",1734664384618,35.30044508,197.92,197.85,15.30044508]
["bitfinex","SOLUSD",1734664385452,15.30044508,197.91,197.84,15.30044508]
["bitfinex","SOLUSD",1734664386261,20.0,197.92,197.85,15.30044508]
["bitfinex","SOLUSD",1734664386262,35.30044508,197.92,197.85,15.30044508]
["bitfinex","SOLUSD",1734664386414,20.0,197.91,197.88,15.30044508]
["bitfinex","SOLUSD",1734664386740,15.30044508,197.96,197.9,15.30044508]
["bitfinex","SOLUSD",1734664387129,15.30044508,197.97,197.9,15.30044508]
["bitfinex","SOLUSD",1734664388541,15.30044508,197.94,197.87,15.30044508]
["bitfinex","SOLUSD",1734664388737,15.30044508,197.92,197.85,16.86024508]
["bitfinex","SOLUSD",1734664389240,15.30044508,197.93,197.86,15.30044508]
["bitfinex","SOLUSD",1734664391255,15.30044508,197.93,197.87,15.30044508]
["bitfinex","SOLUSD",1734664391419,15.30044508,197.93,197.86,15.30044508]
["bitfinex","SOLUSD",1734664392652,15.30044508,197.92,197.85,16.86024508]
["bitfinex","SOLUSD",1734664392821,15.30044508,197.92,197.85,15.30044508]
["bitfinex","SOLUSD",1734664393818,20.0,197.89,197.84,15.30044508]
["bitfinex","SOLUSD",1734664394022,15.30044508,197.91,197.84,15.30044508]
["bitfinex","SOLUSD",1734664394436,15.30044508,197.89,197.82,6.6091]
["bitfinex","SOLUSD",1734664394828,15.30044508,197.88,197.8,15.30044508]
["bitfinex","SOLUSD",1734664395052,15.30044508,197.88,197.77,6.6091]
["bitfinex","SOLUSD",1734664395364,15.30044508,197.88,197.81,15.30044508]
["bitfinex","SOLUSD",1734664396018,15.30044508,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664396730,43.776884,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664397035,20.0,197.87,197.82,15.30044508]
["bitfinex","SOLUSD",1734664397236,15.30044508,197.88,197.81,15.30044508]
["bitfinex","SOLUSD",1734664397458,39.07732908,197.89,197.77,6.6091]
["bitfinex","SOLUSD",1734664397686,39.07732908,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664398338,39.07732908,197.89,197.81,15.30044508]
["bitfinex","SOLUSD",1734664398539,39.07732908,197.89,197.82,15.30044508]
["bitfinex","SOLUSD",1734664400560,20.0,197.89,197.78,0.75819913]
["bitfinex","SOLUSD",1734664400749,23.776884,197.92,197.87,15.30044508]
["bitfinex","SOLUSD",1734664400952,2.03035121,197.93,197.87,15.30044508]
["bitfinex","SOLUSD",1734664401141,15.30044508,197.94,197.87,15.30044508]
["bitfinex","SOLUSD",1734664402064,15.30044508,197.92,197.85,15.30044508]
["bitfinex","SOLUSD",1734664402286,15.30044508,197.93,197.85,15.30044508]
["bitfinex","SOLUSD",1734664403359,20.0,197.93,197.87,15.30044508]
["bitfinex","SOLUSD",1734664403765,12.67905174,197.99,197.92,15.30044508]
["bitfinex","SOLUSD",1734664403971,15.30044508,198.0,197.93,15.30044508]
["bitfinex","SOLUSD",1734664404962,20.0,197.97,197.93,15.30044508]
["bitfinex","SOLUSD",1734664405856,20.0,197.97,197.92,15.30044508]
["bitfinex","SOLUSD",1734664406447,20.0,197.97,197.93,15.30044508]
["bitfinex","SOLUSD",1734664406650,20.0,198.0,197.96,15.30044508]
["bitfinex","SOLUSD",1734664406951,20.0,198.0,197.95,15.30044508]
["bitfinex","SOLUSD",1734664407265,20.0,197.99,197.95,15.30044508]
["bitfinex","SOLUSD",1734664409077,15.30044508,197.99,197.87,18.8739]
["bitfinex","SOLUSD",1734664409258,15.30044508,197.99,197.92,15.30044508]
["bitfinex","SOLUSD",1734664409458,15.30044508,198.0,197.93,15.30044508]
["bitfinex","SOLUSD",1734664411379,15.30044508,197.98,197.91,15.30044508]
["bitfinex","SOLUSD",1734664411577,15.30044508,197.97,197.9,15.30044508]
["bitfinex","SOLUSD",1734664411755,15.30044508,197.98,197.91,15.30044508]
["bitfinex","SOLUSD",1734664411954,20.0,197.96,197.92,15.30044508]
["bitfinex","SOLUSD",1734664414852,20.0,197.96,197.91,15.30044508]
["bitfinex","SOLUSD",1734664417372,20.0,197.96,197.9,15.30044508]
["bitfinex","SOLUSD",1734664417673,19.76,197.96,197.89,15.30044508]
["bitfinex","SOLUSD",1734664418477,35.06044508,197.96,197.89,15.30044508]
["bitfinex","SOLUSD",1734664418660,39.07732908,197.94,197.87,21.54044508]
["bitfinex","SOLUSD",1734664418869,39.07732908,197.94,197.87,15.30044508]
["bitfinex","SOLUSD",1734664419066,33.59270656,197.94,197.87,9.81582256]
["bitfinex","SOLUSD",1734664419689,20.0,197.91,197.87,9.81582256]
["bitfinex","SOLUSD",1734664419850,20.0,197.91,197.86,9.81582256]
["bitfinex","SOLUSD",1734664420186,20.0,197.91,197.85,9.81582256]
["bitfinex","SOLUSD",1734664420386,20.0,197.91,197.86,9.81582256]
["bitfinex","SOLUSD",1734664420563,1.6467,197.99,197.9,9.81582256]
["bitfinex","SOLUSD",1734664420774,1.6467,197.99,197.93,9.81582256]
["bitfinex","SOLUSD",1734664421079,1.6467,197.99,197.93,15.32736535]
["bitfinex","SOLUSD",1734664421259,3.65610443,197.99,197.93,15.32736535]
["bitfinex","SOLUSD",1734664421578,15.32736535,198.01,197.94,15.32736535]
["bitfinex","SOLUSD",1734664421749,15.47210837,198.03,197.97,15.32736535]
["bitfinex","SOLUSD",1734664421750,7.89750837,198.03,197.97,15.32736535]
["bitfinex","SOLUSD",1734664422074,15.32736535,198.07,198.0,15.32736535]
["bitfinex","SOLUSD",1734664422468,15.32736535,198.06,197.99,15.32736535]
["bitfinex","SOLUSD",1734664422975,9.88476727,198.09,197.98,15.32736535]
["bitfinex","SOLUSD",1734664422976,15.32736535,198.05,197.98,15.32736535]
["bitfinex","SOLUSD",1734664425082,15.32736535,198.02,197.95,15.32736535]
["bitfinex","SOLUSD",1734664425375,39.10424935,198.01,197.94,15.32736535]
["bitfinex","SOLUSD",1734664425573,15.32736535,198.01,197.94,15.32736535]
["bitfinex","SOLUSD",1734664426276,15.32736535,198.02,197.95,15.32736535]
["bitfinex","SOLUSD",1734664426577,15.32736535,198.03,197.96,15.32736535]
["bitfinex","SOLUSD",1734664426879,15.32736535,198.05,197.98,15.32736535]
["bitfinex","SOLUSD",1734664427175,15.32736535,198.06,197.99,15.32736535]
["bitfinex","SOLUSD",1734664427350,15.32736535,198.07,198.0,15.32736535]
["bitfinex","SOLUSD",1734664427774,15.32736535,198.09,198.01,15.32736535]
["bitfinex","SOLUSD",1734664428090,15.32736535,198.09,198.02,15.32736535]
["bitfinex","SOLUSD",1734664428271,15.32736535,198.11,198.04,15.32736535]
["bitfinex","SOLUSD",1734664428664,15.35036427,198.15,198.04,15.32736535]
["bitfinex","SOLUSD",1734664428665,15.32736535,198.12,198.04,15.32736535]
["bitfinex","SOLUSD",1734664429366,15.32736535,198.13,198.06,15.32736535]
["bitfinex","SOLUSD",1734664429787,15.32736535,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664430568,15.32736535,198.13,198.06,15.32736535]
["bitfinex","SOLUSD",1734664430882,20.0,198.1,198.05,15.32736535]
["bitfinex","SOLUSD",1734664434078,20.0,198.1,198.04,15.32736535]
["bitfinex","SOLUSD",1734664434479,15.32736535,198.11,198.04,15.32736535]
["bitfinex","SOLUSD",1734664434978,35.32736535,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664435164,20.0,198.1,198.06,15.32736535]
["bitfinex","SOLUSD",1734664435365,20.0,198.1,198.05,15.32736535]
["bitfinex","SOLUSD",1734664435787,20.0,198.1,198.04,15.32736535]
["bitfinex","SOLUSD",1734664435990,20.0,198.1,198.05,15.32736535]
["bitfinex","SOLUSD",1734664436365,15.32736535,198.11,198.04,15.32736535]
["bitfinex","SOLUSD",1734664436567,35.32736535,198.12,198.04,15.32736535]
["bitfinex","SOLUSD",1734664436964,15.32736535,198.11,198.04,15.32736535]
["bitfinex","SOLUSD",1734664437264,20.0,198.12,198.04,15.32736535]
["bitfinex","SOLUSD",1734664437461,20.0,198.12,198.06,15.32736535]
["bitfinex","SOLUSD",1734664437772,20.0,198.12,198.01,8.2478]
["bitfinex","SOLUSD",1734664437773,20.0,198.1,198.04,15.32736535]
["bitfinex","SOLUSD",1734664438300,20.0,198.1,198.05,15.32736535]
["bitfinex","SOLUSD",1734664438591,20.0,198.1,198.06,15.32736535]
["bitfinex","SOLUSD",1734664438761,15.32736535,198.16,198.08,15.32736535]
["bitfinex","SOLUSD",1734664439092,15.32736535,198.2,198.12,15.32736535]
["bitfinex","SOLUSD",1734664439293,15.32736535,198.21,198.14,15.32736535]
["bitfinex","SOLUSD",1734664439784,15.32736535,198.2,198.13,15.32736535]
["bitfinex","SOLUSD",1734664439978,15.32736535,198.19,198.12,15.32736535]
["bitfinex","SOLUSD",1734664440172,15.32736535,198.17,198.1,15.32736535]
["bitfinex","SOLUSD",1734664442097,20.0,198.14,198.1,15.32736535]
["bitfinex","SOLUSD",1734664442298,20.0,198.12,198.08,15.32736535]
["bitfinex","SOLUSD",1734664442605,35.32736535,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664442809,15.32736535,198.11,198.04,15.32736535]
["bitfinex","SOLUSD",1734664443617,15.32736535,198.1,198.03,15.32736535]
["bitfinex","SOLUSD",1734664443914,15.32736535,198.08,198.01,23.27296535]
["bitfinex","SOLUSD",1734664444208,23.776884,198.07,198.01,23.27296535]
["bitfinex","SOLUSD",1734664445378,15.32736535,198.1,198.03,15.32736535]
["bitfinex","SOLUSD",1734664445607,20.0,198.08,198.04,15.32736535]
["bitfinex","SOLUSD",1734664445781,1.6312,198.16,198.05,15.32736535]
["bitfinex","SOLUSD",1734664445782,15.32736535,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664445992,15.32736535,198.13,198.06,15.32736535]
["bitfinex","SOLUSD",1734664446288,15.32736535,198.16,198.09,15.32736535]
["bitfinex","SOLUSD",1734664446708,15.32736535,198.15,198.08,15.32736535]
["bitfinex","SOLUSD",1734664446883,15.32736535,198.14,198.07,15.32736535]
["bitfinex","SOLUSD",1734664447408,15.32736535,198.15,198.08,15.32736535]
["bitfinex","SOLUSD",1734664448177,39.10424935,198.14,198.07,15.32736535]
["bitfinex","SOLUSD",1734664448811,15.32736535,198.16,198.09,15.32736535]
["bitfinex","SOLUSD",1734664448983,20.0,198.13,198.09,15.32736535]
["bitfinex","SOLUSD",1734664449583,23.776884,198.16,198.09,15.32736535]
["bitfinex","SOLUSD",1734664449778,39.10424935,198.17,198.1,15.32736535]
["bitfinex","SOLUSD",1734664449981,15.32736535,198.21,198.13,15.32736535]
["bitfinex","SOLUSD",1734664450203,15.32736535,198.21,198.14,15.32736535]
["bitfinex","SOLUSD",1734664451805,15.32736535,198.21,198.13,15.32736535]
["bitfinex","SOLUSD",1734664452619,15.32736535,198.17,198.1,15.32736535]
["bitfinex","SOLUSD",1734664452811,15.32736535,198.18,198.11,15.32736535]
["bitfinex","SOLUSD",1734664453732,15.32736535,198.2,198.13,15.32736535]
["bitfinex","SOLUSD",1734664454520,20.0,198.18,198.14,15.32736535]
["bitfinex","SOLUSD",1734664455202,20.0,198.18,198.13,15.32736535]
["bitfinex","SOLUSD",1734664455516,20.0,198.18,198.12,15.32736535]
["bitfinex","SOLUSD",1734664455935,20.0,198.18,198.13,15.32736535]
["bitfinex","SOLUSD",1734664456115,15.32736535,198.21,198.14,15.32736535]
["bitfinex","SOLUSD",1734664456514,3.04179531,198.25,198.16,15.32736535]
["bitfinex","SOLUSD",1734664456716,15.32736535,198.24,198.17,15.32736535]
["bitfinex","SOLUSD",1734664457131,18.36916066,198.25,198.18,15.32736535]
["bitfinex","SOLUSD",1734664457434,3.04179531,198.25,198.2,15.32736535]
["bitfinex","SOLUSD",1734664457604,15.32736535,198.28,198.21,15.32736535]
["bitfinex","SOLUSD",1734664457812,15.32736535,198.3,198.23,15.32736535]
["bitfinex","SOLUSD",1734664458153,15.32736535,198.32,198.16,2.37625784]
["bitfinex","SOLUSD",1734664458328,15.32736535,198.3,198.23,15.32736535]
["bitfinex","SOLUSD",1734664459320,15.32736535,198.29,198.21,15.32736535]
["bitfinex","SOLUSD",1734664459811,15.32736535,198.27,198.2,15.32736535]
["bitfinex","SOLUSD",1734664460015,15.32736535,198.26,198.19,15.32736535]
["bitfinex","SOLUSD",1734664460215,15.32736535,198.23,198.16,16.94686535]
["bitfinex","SOLUSD",1734664460868,15.32736535,198.22,198.16,1.6195]
["bitfinex","SOLUSD",1734664461062,15.32736535,198.24,198.17,15.32736535]
["bitfinex","SOLUSD",1734664461349,39.10424935,198.25,198.17,15.32736535]
["bitfinex","SOLUSD",1734664461551,39.10424935,198.25,198.18,15.32736535]
["bitfinex","SOLUSD",1734664461917,15.32736535,198.23,198.16,16.94686535]
["bitfinex","SOLUSD",1734664462233,15.32736535,198.23,198.16,15.32736535]
["bitfinex","SOLUSD",1734664462421,15.32736535,198.24,198.17,15.32736535]
["bitfinex","SOLUSD",1734664464158,15.32736535,198.27,198.19,15.32736535]
["bitfinex","SOLUSD",1734664464325,15.32736535,198.27,198.2,15.32736535]
["bitfinex","SOLUSD",1734664464653,15.32736535,198.28,198.21,15.32736535]
["bitfinex","SOLUSD",1734664466173,15.32736535,198.29,198.21,15.32736535]
["bitfinex","SOLUSD",1734664466382,15.32736535,198.31,198.23,15.32736535]
["bitfinex","SOLUSD",1734664466889,15.32736535,198.31,198.21,1.5943]
["bitfinex","SOLUSD",1734664466890,15.32736535,198.31,198.24,15.32736535]
["bitfinex","SOLUSD",1734664467039,15.32736535,198.32,198.25,15.32736535]
["bitfinex","SOLUSD",1734664468247,15.32736535,198.33,198.26,15.32736535]
["bitfinex","SOLUSD",1734664469575,15.32736535,198.34,198.27,15.32736535]
["bitfinex","SOLUSD",1734664470077,35.32736535,198.33,198.27,15.32736535]
["bitfinex","SOLUSD",1734664470246,15.32736535,198.32,198.25,21.64616535]
["bitfinex","SOLUSD",1734664472249,0.6218071,198.36,198.28,15.32736535]
["bitfinex","SOLUSD",1734664472452,39.10424935,198.35,198.28,15.32736535]
["bitfinex","SOLUSD",1734664472654,15.32736535,198.35,198.29,15.32736535]
["bitfinex","SOLUSD",1734664472946,15.32736535,198.32,198.25,21.64616535]
["bitfinex","SOLUSD",1734664473749,15.32736535,198.33,198.26,15.32736535]
["bitfinex","SOLUSD",1734664474292,15.32736535,198.3,198.23,15.32736535]
["bitfinex","SOLUSD",1734664474453,15.32736535,198.31,198.24,15.32736535]
["bitfinex","SOLUSD",1734664474854,15.32736535,198.31,198.25,15.32736535]
["bitfinex","SOLUSD",1734664475986,15.32736535,198.31,198.24,15.32736535]
["bitfinex","SOLUSD",1734664476147,15.32736535,198.29,198.22,15.32736535]
["bitfinex","SOLUSD",1734664476949,15.32736535,198.27,198.2,21.88016535]
["bitfinex","SOLUSD",1734664477160,15.32736535,198.26,198.2,6.5528]
["bitfinex","SOLUSD",1734664477384,15.32736535,198.25,198.18,15.32736535]
["bitfinex","SOLUSD",1734664477748,15.32736535,198.25,198.17,1.5902]
["bitfinex","SOLUSD",1734664478094,15.32736535,198.19,198.12,16.91756535]
["bitfinex","SOLUSD",1734664479385,15.32736535,198.17,198.1,21.74016535]
["bitfinex","SOLUSD",1734664481677,39.10424935,198.18,198.11,15.32736535]
["bitfinex","SOLUSD",1734664482985,20.0,198.17,198.13,15.32736535]
["bitfinex","SOLUSD",1734664483290,23.776884,198.2,198.14,15.32736535]
["bitfinex","SOLUSD",1734664484184,15.32736535,198.21,198.14,15.32736535]
["bitfinex","SOLUSD",1734664484396,15.32736535,198.25,198.18,15.32736535]
["bitfinex","SOLUSD",1734664484555,18.29292134,198.26,198.18,15.32736535]
["bitfinex","SOLUSD",1734664484758,15.32736535,198.26,198.19,15.32736535]
["bitfinex","SOLUSD",1734664485286,15.32736535,198.25,198.18,15.32736535]
["bitfinex","SOLUSD",1734664485455,15.32736535,198.24,198.17,15.32736535]
["bitfinex","SOLUSD",1734664485864,15.32736535,198.25,198.17,15.32736535]
["bitfinex","SOLUSD",1734664486656,39.10424935,198.24,198.17,15.32736535]
["bitfinex","SOLUSD",1734664487201,15.32736535,198.22,198.15,15.32736535]
["bitfinex","SOLUSD",1734664487368,15.32736535,198.21,198.14,15.32736535]
["bitfinex","SOLUSD",1734664487774,39.10424935,198.2,198.12,15.32736535]
["bitfinex","SOLUSD",1734664488601,39.10424935,198.2,198.1,21.74016535]
["bitfinex","SOLUSD",1734664488602,15.32736535,198.17,198.1,21.74016535]
["bitfinex","SOLUSD",1734664488785,15.32736535,198.16,198.1,6.4128]
["bitfinex","SOLUSD",1734664490486,15.32736535,198.16,198.09,15.32736535]
["bitfinex","SOLUSD",1734664491009,20.0,198.13,198.08,15.32736535]
["bitfinex","SOLUSD",1734664491171,15.32736535,198.12,198.06,15.32736535]
["bitfinex","SOLUSD",1734664491602,15.32736535,198.12,198.05,21.75306535]
["bitfinex","SOLUSD",1734664493981,15.32736535,198.12,198.06,15.32736535]
["bitfinex","SOLUSD",1734664494281,20.0,198.12,198.1,15.32736535]
["bitfinex","SOLUSD",1734664495102,20.0,198.12,198.08,15.32736535]
["bitfinex","SOLUSD",1734664495409,35.32736535,198.14,198.07,15.32736535]
["bitfinex","SOLUSD",1734664497607,20.0,198.14,198.06,15.32736535]
["bitfinex","SOLUSD",1734664497814,15.32736535,198.12,198.05,21.75306535]
["bitfinex","SOLUSD",1734664498826,15.32736535,198.1,198.03,15.32736535]
["bitfinex","SOLUSD",1734664499111,15.32736535,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664499287,15.32736535,198.13,198.06,15.32736535]
["bitfinex","SOLUSD",1734664500381,15.32736535,198.11,198.04,15.32736535]
["bitfinex","SOLUSD",1734664501191,15.32736535,198.1,198.03,15.32736535]
["bitfinex","SOLUSD",1734664501373,15.32736535,198.13,198.06,15.32736535]
["bitfinex","SOLUSD",1734664501577,35.32736535,198.15,198.08,15.32736535]
["bitfinex","SOLUSD",1734664501780,20.0,198.15,198.09,15.32736535]
["bitfinex","SOLUSD",1734664501980,1.5932,198.19,198.03,0.75726921]
["bitfinex","SOLUSD",1734664502177,15.32736535,198.2,198.14,15.32736535]
["bitfinex","SOLUSD",1734664502412,15.32736535,198.23,198.16,15.32736535]
["bitfinex","SOLUSD",1734664502709,15.32736535,198.21,198.14,15.32736535]
["bitfinex","SOLUSD",1734664502916,15.32736535,198.21,198.13,15.32736535]
["bitfinex","SOLUSD",1734664503624,15.32736535,198.17,198.1,15.32736535]
["bitfinex","SOLUSD",1734664506699,15.32736535,198.13,198.06,16.95596535]
["bitfinex","SOLUSD",1734664507016,15.32736535,198.11,198.04,21.95206535]
["bitfinex","SOLUSD",1734664507225,20.0,198.1,198.06,15.32736535]
["bitfinex","SOLUSD",1734664507828,15.32736535,198.14,198.07,15.32736535]
["bitfinex","SOLUSD",1734664508130,39.10424935,198.13,198.06,15.32736535]
["bitfinex","SOLUSD",1734664508312,39.10424935,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664508637,15.32736535,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664509099,15.32736535,198.13,198.06,15.32736535]
["bitfinex","SOLUSD",1734664509601,23.776884,198.16,198.07,15.32736535]
["bitfinex","SOLUSD",1734664509602,15.32736535,198.14,198.07,15.32736535]
["bitfinex","SOLUSD",1734664510098,15.32736535,198.14,198.08,15.32736535]
["bitfinex","SOLUSD",1734664510099,23.776884,198.14,198.08,15.32736535]
["bitfinex","SOLUSD",1734664510292,15.32736535,198.15,198.08,15.32736535]
["bitfinex","SOLUSD",1734664510493,15.32736535,198.17,198.1,15.32736535]
["bitfinex","SOLUSD",1734664511334,15.32736535,198.16,198.09,15.32736535]
["bitfinex","SOLUSD",1734664512339,9.61419392,198.2,198.05,15.32736535]
["bitfinex","SOLUSD",1734664512340,15.32736535,198.12,198.05,15.32736535]
["bitfinex","SOLUSD",1734664512625,15.32736535,198.11,198.04,6.6247]
["bitfinex","SOLUSD",1734664513331,15.32736535,198.1,198.04,6.6247]
["bitfinex","SOLUSD",1734664513545,15.32736535,198.07,198.01,1.5667]
["bitfinex","SOLUSD",1734664513831,15.32736535,198.08,198.01,1.5667]
["bitfinex","SOLUSD",1734664514998,24.50209694,198.08,198.01,26.06879694]
["bitfinex","SOLUSD",1734664515534,24.50209694,198.09,198.02,24.50209694]
["bitfinex","SOLUSD",1734664515709,24.50209694,198.09,198.01,1.5667]
["bitfinex","SOLUSD",1734664515710,24.50209694,198.1,198.03,24.50209694]
["bitfinex","SOLUSD",1734664515912,23.776884,198.09,198.03,24.50209694]
["bitfinex","SOLUSD",1734664516419,24.50209694,198.12,198.05,24.50209694]
["bitfinex","SOLUSD",1734664516804,24.50209694,198.11,198.04,24.50209694]
["bitfinex","SOLUSD",1734664517299,23.02362249,198.15,198.07,24.50209694]
["bitfinex","SOLUSD",1734664517496,24.50209694,198.13,198.01,1.5667]
["bitfinex","SOLUSD",1734664517696,24.50209694,198.11,198.04,24.50209694]
["bitfinex","SOLUSD",1734664520604,24.50209694,198.07,198.01,1.5667]
["bitfinex","SOLUSD",1734664521123,48.27898094,198.06,198.01,1.5667]
["bitfinex","SOLUSD",1734664521305,24.50209694,198.04,197.98,6.4883]
["bitfinex","SOLUSD",1734664521499,24.50209694,198.06,197.99,24.50209694]
["bitfinex","SOLUSD",1734664521699,24.50209694,198.08,198.01,24.50209694]
["bitfinex","SOLUSD",1734664521922,24.50209694,198.09,198.02,24.50209694]
["bitfinex","SOLUSD",1734664522113,24.50209694,198.11,198.04,24.50209694]
["bitfinex","SOLUSD",1734664522308,24.50209694,198.14,198.07,24.50209694]
["bitfinex","SOLUSD",1734664522924,24.50209694,198.15,198.08,24.50209694]
["bitfinex","SOLUSD",1734664523128,26.5577606,198.16,198.08,24.50209694]
["bitfinex","SOLUSD",1734664523309,24.50209694,198.15,198.08,24.50209694]
["bitfinex","SOLUSD",1734664526225,24.50209694,198.21,198.14,24.50209694]
["bitfinex","SOLUSD",1734664526417,24.50209694,198.22,198.15,24.50209694]
["bitfinex","SOLUSD",1734664526618,24.50209694,198.23,198.16,24.50209694]
["bitfinex","SOLUSD",1734664527535,2.02869063,198.28,198.18,26.07659694]
["bitfinex","SOLUSD",1734664527536,24.50209694,198.26,198.18,26.07659694]
["bitfinex","SOLUSD",1734664527708,1.5695,198.29,198.22,24.50209694]
["bitfinex","SOLUSD",1734664527709,24.50209694,198.29,198.22,24.50209694]
["bitfinex","SOLUSD",1734664528032,24.50209694,198.31,198.23,24.50209694]
["bitfinex","SOLUSD",1734664528230,24.50209694,198.31,198.24,24.50209694]
["bitfinex","SOLUSD",1734664528614,9.95683399,198.33,198.3,24.50209694]
["bitfinex","SOLUSD",1734664528615,7.89750837,198.33,198.3,24.50209694]
["bitfinex","SOLUSD",1734664528821,7.89750837,198.33,198.32,24.50209694]
["bitfinex","SOLUSD",1734664529003,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664530519,0.6218071,198.36,198.35,24.50209694]
["bitfinex","SOLUSD",1734664530925,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664531734,0.6218071,198.36,198.31,24.50209694]
["bitfinex","SOLUSD",1734664532137,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664532432,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664533936,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664534234,0.6218071,198.36,198.35,24.50209694]
["bitfinex","SOLUSD",1734664535949,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664536131,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664536437,0.6218071,198.36,198.35,24.50209694]
["bitfinex","SOLUSD",1734664536638,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664538939,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664539142,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664540728,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664541121,0.6218071,198.36,198.35,24.50209694]
["bitfinex","SOLUSD",1734664542137,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664543146,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664543333,0.6218071,198.36,198.3,7.8379]
["bitfinex","SOLUSD",1734664543334,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664543536,0.6218071,198.36,198.31,24.50209694]
["bitfinex","SOLUSD",1734664543857,24.50209694,198.34,198.27,24.50209694]
["bitfinex","SOLUSD",1734664544357,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664544558,0.6218071,198.36,198.3,24.50209694]
["bitfinex","SOLUSD",1734664544727,24.50209694,198.35,198.24,20.7573]
["bitfinex","SOLUSD",1734664544926,24.50209694,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664545627,48.27898094,198.34,198.27,24.50209694]
["bitfinex","SOLUSD",1734664545844,23.776884,198.34,198.28,24.50209694]
["bitfinex","SOLUSD",1734664546043,0.6218071,198.36,198.29,24.50209694]
["bitfinex","SOLUSD",1734664546236,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664546443,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664546746,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664548436,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664548639,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664549256,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664550547,0.6218071,198.36,198.29,24.50209694]
["bitfinex","SOLUSD",1734664550863,48.27898094,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664551046,48.27898094,198.35,198.27,24.50209694]
["bitfinex","SOLUSD",1734664551362,24.50209694,198.34,198.27,24.50209694]
["bitfinex","SOLUSD",1734664551563,23.776884,198.33,198.27,24.50209694]
["bitfinex","SOLUSD",1734664552063,48.27898094,198.33,198.26,24.50209694]
["bitfinex","SOLUSD",1734664552778,24.50209694,198.31,198.23,24.50209694]
["bitfinex","SOLUSD",1734664553055,24.50209694,198.31,198.24,24.50209694]
["bitfinex","SOLUSD",1734664553259,48.27898094,198.33,198.25,24.50209694]
["bitfinex","SOLUSD",1734664553434,48.27898094,198.33,198.26,24.50209694]
["bitfinex","SOLUSD",1734664554258,24.50209694,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664554465,20.6218071,198.36,198.3,24.50209694]
["bitfinex","SOLUSD",1734664554668,20.0,198.35,198.3,24.50209694]
["bitfinex","SOLUSD",1734664554866,20.0,198.35,198.31,24.50209694]
["bitfinex","SOLUSD",1734664555045,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664555365,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664556975,0.6218071,198.36,198.35,24.50209694]
["bitfinex","SOLUSD",1734664561351,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664561656,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664561861,0.6218071,198.36,198.31,24.50209694]
["bitfinex","SOLUSD",1734664562460,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664562861,0.6218071,198.36,198.28,2.32070205]
["bitfinex","SOLUSD",1734664562862,0.6218071,198.36,198.31,24.50209694]
["bitfinex","SOLUSD",1734664563389,68.27898094,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664563682,68.27898094,198.35,198.29,24.50209694]
["bitfinex","SOLUSD",1734664563683,20.0,198.35,198.29,24.50209694]
["bitfinex","SOLUSD",1734664563977,0.6218071,198.36,198.3,24.50209694]
["bitfinex","SOLUSD",1734664564163,0.6218071,198.36,198.26,6.76327034]
["bitfinex","SOLUSD",1734664564164,0.6218071,198.36,198.31,24.50209694]
["bitfinex","SOLUSD",1734664565280,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664565497,0.6218071,198.36,198.35,24.50209694]
["bitfinex","SOLUSD",1734664565797,0.6218071,198.36,198.32,24.50209694]
["bitfinex","SOLUSD",1734664567090,0.6218071,198.36,198.3,24.50209694]
["bitfinex","SOLUSD",1734664567387,24.50209694,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664567591,24.50209694,198.34,198.27,24.50209694]
["bitfinex","SOLUSD",1734664567886,23.776884,198.35,198.25,24.50209694]
["bitfinex","SOLUSD",1734664567887,24.50209694,198.32,198.25,24.50209694]
["bitfinex","SOLUSD",1734664568254,48.27898094,198.31,198.23,24.50209694]
["bitfinex","SOLUSD",1734664568449,24.50209694,198.28,198.21,30.56579694]
["bitfinex","SOLUSD",1734664568675,24.50209694,198.26,198.19,24.50209694]
["bitfinex","SOLUSD",1734664569480,24.50209694,198.27,198.2,24.50209694]
["bitfinex","SOLUSD",1734664569782,24.50209694,198.26,198.19,24.50209694]
["bitfinex","SOLUSD",1734664569986,24.50209694,198.27,198.2,24.50209694]
["bitfinex","SOLUSD",1734664570481,24.50209694,198.31,198.24,24.50209694]
["bitfinex","SOLUSD",1734664570665,24.50209694,198.33,198.26,24.50209694]
["bitfinex","SOLUSD",1734664570980,48.27898094,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664571182,48.27898094,198.33,198.26,24.50209694]
["bitfinex","SOLUSD",1734664571360,24.50209694,198.33,198.27,24.50209694]
["bitfinex","SOLUSD",1734664571760,24.50209694,198.34,198.27,24.50209694]
["bitfinex","SOLUSD",1734664572174,25.81399803,198.35,198.25,24.50209694]
["bitfinex","SOLUSD",1734664572175,24.50209694,198.32,198.25,24.50209694]
["bitfinex","SOLUSD",1734664572367,24.50209694,198.3,198.23,24.50209694]
["bitfinex","SOLUSD",1734664573960,24.50209694,198.31,198.24,24.50209694]
["bitfinex","SOLUSD",1734664574280,24.50209694,198.34,198.26,24.50209694]
["bitfinex","SOLUSD",1734664574760,24.50209694,198.34,198.27,24.50209694]
["bitfinex","SOLUSD",1734664575059,27.5294894,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664575554,0.6218071,198.36,198.29,24.50209694]
["bitfinex","SOLUSD",1734664575778,24.50209694,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664575996,24.50209694,198.33,198.26,31.07189694]
["bitfinex","SOLUSD",1734664576983,24.50209694,198.34,198.27,24.50209694]
["bitfinex","SOLUSD",1734664577188,24.50209694,198.35,198.28,24.50209694]
["bitfinex","SOLUSD",1734664577373,0.6218071,198.36,198.31,24.50209694]
["bitfinex","SOLUSD",1734664577574,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664577891,0.6218071,198.36,198.34,24.50209694]
["bitfinex","SOLUSD",1734664578681,0.6218071,198.36,198.31,24.50209694]
["bitfinex","SOLUSD",1734664578882,0.6218071,198.36,198.33,24.50209694]
["bitfinex","SOLUSD",1734664580082,0.6218071,198.36,198.35,24.50209694]
["bitfinex","SOLUSD",1734664580286,0.6218071,198.36,198.35,31.10549694]
["bitfinex","SOLUSD",1734664580471,0.6218071,198.36,198.35,32.76079694]
["bitfinex","SOLUSD",1734664581085,0.6218071,198.36,198.35,56.53768094]
["bitfinex","SOLUSD",1734664581398,0.6218071,198.36,198.35,32.76079694]
["bitfinex","SOLUSD",1734664582282,0.6218071,198.36,198.35,33.5166819]
["bitfinex","SOLUSD",1734664582777,0.6218071,198.36,198.35,57.2935659]
["bitfinex","SOLUSD",1734664583192,24.50209694,198.5,198.36,12.6033]
["bitfinex","SOLUSD",1734664583509,1.5794,198.52,198.36,12.6033]
["bitfinex","SOLUSD",1734664583510,24.50209694,198.51,198.44,24.50209694]
["bitfinex","SOLUSD",1734664584178,24.50209694,198.49,198.43,24.50209694]
["bitfinex","SOLUSD",1734664584517,24.50209694,198.48,198.41,24.50209694]
["bitfinex","SOLUSD",1734664585589,24.50209694,198.46,198.39,24.50209694]
["bitfinex","SOLUSD",1734664585804,24.50209694,198.48,198.41,24.50209694]
["bitfinex","SOLUSD",1734664586003,24.50209694,198.49,198.42,24.50209694]
["bitfinex","SOLUSD",1734664587283,24.50209694,198.5,198.43,24.50209694]
["bitfinex","SOLUSD",1734664587488,24.50209694,198.52,198.45,24.50209694]
["bitfinex","SOLUSD",1734664589512,24.50209694,198.53,198.46,24.50209694]
["bitfinex","SOLUSD",1734664589708,20.0,198.5,198.46,24.50209694]
["bitfinex","SOLUSD",1734664590014,24.50209694,198.54,198.46,24.50209694]
["bitfinex","SOLUSD",1734664590191,24.50209694,198.53,198.46,24.50209694]
["bitfinex","SOLUSD",1734664590804,24.50209694,198.57,198.5,24.50209694]
["bitfinex","SOLUSD",1734664591105,3.03326338,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664591410,24.50209694,198.63,198.55,24.50209694]
["bitfinex","SOLUSD",1734664591985,24.50209694,198.64,198.55,24.50209694]
["bitfinex","SOLUSD",1734664592190,24.50209694,198.65,198.55,25.25736086]
["bitfinex","SOLUSD",1734664592499,2.05462684,198.66,198.55,25.25736086]
["bitfinex","SOLUSD",1734664593095,24.50209694,198.69,198.55,25.25736086]
["bitfinex","SOLUSD",1734664593615,24.50209694,198.69,198.55,49.03424486]
["bitfinex","SOLUSD",1734664593916,24.50209694,198.69,198.55,25.25736086]
["bitfinex","SOLUSD",1734664594209,24.50209694,198.68,198.55,25.25736086]
["bitfinex","SOLUSD",1734664594713,24.50209694,198.69,198.55,25.25736086]
["bitfinex","SOLUSD",1734664594911,4.95568223,198.71,198.55,25.25736086]
["bitfinex","SOLUSD",1734664594912,29.45777917,198.71,198.64,24.50209694]
["bitfinex","SOLUSD",1734664595114,24.50209694,198.73,198.65,24.50209694]
["bitfinex","SOLUSD",1734664595323,24.50209694,198.74,198.67,24.50209694]
["bitfinex","SOLUSD",1734664595496,0.6218071,198.75,198.69,24.50209694]
["bitfinex","SOLUSD",1734664595690,0.6218071,198.75,198.7,24.50209694]
["bitfinex","SOLUSD",1734664595908,0.6218071,198.75,198.69,24.50209694]
["bitfinex","SOLUSD",1734664596800,25.12390404,198.75,198.68,24.50209694]
["bitfinex","SOLUSD",1734664596994,0.6218071,198.75,198.71,24.50209694]
["bitfinex","SOLUSD",1734664597307,0.6218071,198.75,198.72,24.50209694]
["bitfinex","SOLUSD",1734664597837,0.6218071,198.75,198.73,24.50209694]
["bitfinex","SOLUSD",1734664598128,0.6218071,198.75,198.74,24.50209694]
["bitfinex","SOLUSD",1734664601340,24.50209694,198.9,198.74,55.88928094]
["bitfinex","SOLUSD",1734664601522,8.4553071,198.95,198.84,24.50209694]
["bitfinex","SOLUSD",1734664601523,24.50209694,198.91,198.84,24.50209694]
["bitfinex","SOLUSD",1734664602547,24.50209694,198.88,198.81,24.50209694]
["bitfinex","SOLUSD",1734664602750,48.27898094,198.87,198.79,24.50209694]
["bitfinex","SOLUSD",1734664602904,24.50209694,198.85,198.78,24.50209694]
["bitfinex","SOLUSD",1734664603111,23.776884,198.85,198.79,24.50209694]
["bitfinex","SOLUSD",1734664603332,48.27898094,198.85,198.78,24.50209694]
["bitfinex","SOLUSD",1734664603705,23.776884,198.85,198.77,24.50209694]
["bitfinex","SOLUSD",1734664603911,23.776884,198.81,198.74,24.50209694]
["bitfinex","SOLUSD",1734664604177,24.50209694,198.8,198.73,24.50209694]
["bitfinex","SOLUSD",1734664604316,48.27898094,198.79,198.72,24.50209694]
["bitfinex","SOLUSD",1734664604823,24.50209694,198.75,198.68,24.50209694]
["bitfinex","SOLUSD",1734664605439,24.50209694,198.8,198.67,24.50209694]
["bitfinex","SOLUSD",1734664605440,48.27898094,198.74,198.67,24.50209694]
["bitfinex","SOLUSD",1734664605615,24.50209694,198.72,198.65,24.50209694]
["bitfinex","SOLUSD",1734664605819,24.50209694,198.69,198.62,24.50209694]
["bitfinex","SOLUSD",1734664606446,24.50209694,198.67,198.6,24.50209694]
["bitfinex","SOLUSD",1734664606815,17.0532,198.72,198.59,24.50209694]
["bitfinex","SOLUSD",1734664606816,48.27898094,198.66,198.59,24.50209694]
["bitfinex","SOLUSD",1734664607956,23.776884,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664608130,48.27898094,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664608330,24.50209694,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664608631,48.27898094,198.6,198.52,24.50209694]
["bitfinex","SOLUSD",1734664608835,48.27898094,198.59,198.52,24.50209694]
["bitfinex","SOLUSD",1734664609037,24.50209694,198.59,198.52,24.50209694]
["bitfinex","SOLUSD",1734664609243,23.776884,198.58,198.52,24.50209694]
["bitfinex","SOLUSD",1734664609452,24.50209694,198.6,198.53,24.50209694]
["bitfinex","SOLUSD",1734664609631,23.776884,198.6,198.54,24.50209694]
["bitfinex","SOLUSD",1734664609831,48.27898094,198.6,198.53,24.50209694]
["bitfinex","SOLUSD",1734664610741,23.776884,198.61,198.55,24.50209694]
["bitfinex","SOLUSD",1734664610927,48.27898094,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664611133,20.0,198.58,198.52,24.50209694]
["bitfinex","SOLUSD",1734664611448,20.0,198.58,198.51,24.50209694]
["bitfinex","SOLUSD",1734664611449,44.50209694,198.58,198.51,24.50209694]
["bitfinex","SOLUSD",1734664611639,48.27898094,198.57,198.5,24.50209694]
["bitfinex","SOLUSD",1734664612232,20.0,198.57,198.53,24.50209694]
["bitfinex","SOLUSD",1734664612566,20.0,198.57,198.54,24.50209694]
["bitfinex","SOLUSD",1734664612734,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664613545,24.50209694,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664613742,44.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664614048,23.776884,198.61,198.55,24.50209694]
["bitfinex","SOLUSD",1734664614353,20.0,198.62,198.56,24.50209694]
["bitfinex","SOLUSD",1734664614569,27.4846807,198.66,198.59,24.50209694]
["bitfinex","SOLUSD",1734664614737,24.50209694,198.65,198.58,24.50209694]
["bitfinex","SOLUSD",1734664614943,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664615142,24.50209694,198.65,198.58,24.50209694]
["bitfinex","SOLUSD",1734664615537,24.50209694,198.65,198.57,24.50209694]
["bitfinex","SOLUSD",1734664615852,48.27898094,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664616050,48.27898094,198.62,198.5,24.50209694]
["bitfinex","SOLUSD",1734664616051,23.776884,198.62,198.56,24.50209694]
["bitfinex","SOLUSD",1734664616642,24.50209694,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664616842,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664617055,20.0,198.63,198.57,24.50209694]
["bitfinex","SOLUSD",1734664617237,20.0,198.62,198.57,24.50209694]
["bitfinex","SOLUSD",1734664617637,20.0,198.61,198.57,24.50209694]
["bitfinex","SOLUSD",1734664618160,20.0,198.61,198.56,24.50209694]
["bitfinex","SOLUSD",1734664618656,24.50209694,198.65,198.57,24.50209694]
["bitfinex","SOLUSD",1734664618843,24.50209694,198.68,198.6,24.50209694]
["bitfinex","SOLUSD",1734664619352,24.50209694,198.68,198.61,24.50209694]
["bitfinex","SOLUSD",1734664619554,24.50209694,198.67,198.59,24.50209694]
["bitfinex","SOLUSD",1734664619740,3.08269889,198.69,198.52,0.75515087]
["bitfinex","SOLUSD",1734664620054,47.6032,198.83,198.52,0.75515087]
["bitfinex","SOLUSD",1734664620055,24.50209694,198.74,198.67,24.50209694]
["bitfinex","SOLUSD",1734664620234,24.50209694,198.75,198.67,24.50209694]
["bitfinex","SOLUSD",1734664620441,24.50209694,198.74,198.67,24.50209694]
["bitfinex","SOLUSD",1734664620954,24.50209694,198.75,198.67,24.50209694]
["bitfinex","SOLUSD",1734664621158,24.50209694,198.76,198.68,24.50209694]
["bitfinex","SOLUSD",1734664621360,24.50209694,198.78,198.71,24.50209694]
["bitfinex","SOLUSD",1734664621761,24.50209694,198.75,198.68,24.50209694]
["bitfinex","SOLUSD",1734664623060,24.50209694,198.76,198.69,24.50209694]
["bitfinex","SOLUSD",1734664623366,27.49904937,198.79,198.72,24.50209694]
["bitfinex","SOLUSD",1734664624261,6.2877,198.91,198.78,24.50209694]
["bitfinex","SOLUSD",1734664624566,27.45280291,198.88,198.81,24.50209694]
["bitfinex","SOLUSD",1734664624878,24.50209694,198.88,198.81,24.50209694]
["bitfinex","SOLUSD",1734664625040,24.50209694,198.89,198.82,24.50209694]
["bitfinex","SOLUSD",1734664625368,8.797,198.93,198.83,24.50209694]
["bitfinex","SOLUSD",1734664625369,24.50209694,198.9,198.83,24.50209694]
["bitfinex","SOLUSD",1734664625737,24.50209694,198.91,198.84,24.50209694]
["bitfinex","SOLUSD",1734664625936,24.50209694,198.92,198.85,24.50209694]
["bitfinex","SOLUSD",1734664626273,2.04391853,198.94,198.88,24.50209694]
["bitfinex","SOLUSD",1734664626475,3.59278637,198.95,198.87,24.50209694]
["bitfinex","SOLUSD",1734664626677,24.50209694,198.94,198.86,24.50209694]
["bitfinex","SOLUSD",1734664627161,24.50209694,198.91,198.84,24.50209694]
["bitfinex","SOLUSD",1734664627362,24.50209694,198.91,198.74,0.75424497]
["bitfinex","SOLUSD",1734664627363,24.50209694,198.9,198.83,24.50209694]
["bitfinex","SOLUSD",1734664627566,24.50209694,198.88,198.81,24.50209694]
["bitfinex","SOLUSD",1734664627868,24.50209694,198.87,198.8,24.50209694]
["bitfinex","SOLUSD",1734664628441,23.776884,198.86,198.79,24.50209694]
["bitfinex","SOLUSD",1734664628661,24.50209694,198.86,198.79,24.50209694]
["bitfinex","SOLUSD",1734664629351,48.27898094,198.87,198.79,24.50209694]
["bitfinex","SOLUSD",1734664629869,24.50209694,198.88,198.81,24.50209694]
["bitfinex","SOLUSD",1734664630366,20.0,198.85,198.81,24.50209694]
["bitfinex","SOLUSD",1734664630687,20.0,198.85,198.82,24.50209694]
["bitfinex","SOLUSD",1734664630962,44.50209694,198.86,198.79,24.50209694]
["bitfinex","SOLUSD",1734664631154,23.776884,198.85,198.79,24.50209694]
["bitfinex","SOLUSD",1734664631352,23.776884,198.85,198.8,24.50209694]
["bitfinex","SOLUSD",1734664631666,23.776884,198.85,198.79,24.50209694]
["bitfinex","SOLUSD",1734664631854,24.50209694,198.84,198.77,24.50209694]
["bitfinex","SOLUSD",1734664632055,23.776884,198.83,198.77,24.50209694]
["bitfinex","SOLUSD",1734664633683,48.27898094,198.82,198.75,24.50209694]
["bitfinex","SOLUSD",1734664633849,23.776884,198.8,198.74,24.50209694]
["bitfinex","SOLUSD",1734664634212,48.27898094,198.8,198.73,24.50209694]
["bitfinex","SOLUSD",1734664634368,24.50209694,198.83,198.76,24.50209694]
["bitfinex","SOLUSD",1734664634553,20.0,198.81,198.77,24.50209694]
["bitfinex","SOLUSD",1734664634749,48.27898094,198.83,198.76,24.50209694]
["bitfinex","SOLUSD",1734664634974,23.776884,198.83,198.77,24.50209694]
["bitfinex","SOLUSD",1734664635567,23.776884,198.84,198.77,24.50209694]
["bitfinex","SOLUSD",1734664635757,24.50209694,198.84,198.77,24.50209694]
["bitfinex","SOLUSD",1734664636152,48.27898094,198.85,198.78,24.50209694]
["bitfinex","SOLUSD",1734664636464,48.27898094,198.83,198.76,24.50209694]
["bitfinex","SOLUSD",1734664636661,23.776884,198.79,198.73,24.50209694]
["bitfinex","SOLUSD",1734664636867,23.776884,198.79,198.72,24.50209694]
["bitfinex","SOLUSD",1734664636868,48.27898094,198.79,198.72,24.50209694]
["bitfinex","SOLUSD",1734664638963,24.50209694,198.82,198.75,24.50209694]
["bitfinex","SOLUSD",1734664639276,26.49659136,198.84,198.76,24.50209694]
["bitfinex","SOLUSD",1734664639458,24.50209694,198.83,198.76,24.50209694]
["bitfinex","SOLUSD",1734664639875,20.0,198.86,198.68,6.0877]
["bitfinex","SOLUSD",1734664639876,24.50209694,198.81,198.74,24.50209694]
["bitfinex","SOLUSD",1734664640255,8.8006,198.85,198.74,24.50209694]
["bitfinex","SOLUSD",1734664640256,44.50209694,198.82,198.74,24.50209694]
["bitfinex","SOLUSD",1734664640671,23.776884,198.81,198.74,24.50209694]
["bitfinex","SOLUSD",1734664640877,20.0,198.78,198.73,24.50209694]
["bitfinex","SOLUSD",1734664641075,24.50209694,198.77,198.7,24.50209694]
["bitfinex","SOLUSD",1734664641278,24.50209694,198.75,198.68,30.58979694]
["bitfinex","SOLUSD",1734664641667,23.776884,198.74,198.68,30.58979694]
["bitfinex","SOLUSD",1734664641867,48.27898094,198.74,198.68,6.0877]
["bitfinex","SOLUSD",1734664642072,23.776884,198.74,198.68,30.58979694]
["bitfinex","SOLUSD",1734664643282,24.50209694,198.79,198.72,24.50209694]
["bitfinex","SOLUSD",1734664643482,24.50209694,198.8,198.73,24.50209694]
["bitfinex","SOLUSD",1734664643683,24.50209694,198.79,198.72,24.50209694]
["bitfinex","SOLUSD",1734664643988,10.77665226,198.84,198.68,6.0877]
["bitfinex","SOLUSD",1734664643989,24.50209694,198.76,198.69,24.50209694]
["bitfinex","SOLUSD",1734664644562,23.776884,198.75,198.69,24.50209694]
["bitfinex","SOLUSD",1734664644886,48.27898094,198.75,198.68,24.50209694]
["bitfinex","SOLUSD",1734664645189,23.776884,198.75,198.69,24.50209694]
["bitfinex","SOLUSD",1734664645882,48.27898094,198.75,198.68,24.50209694]
["bitfinex","SOLUSD",1734664646887,23.776884,198.75,198.69,24.50209694]
["bitfinex","SOLUSD",1734664647977,24.50209694,198.77,198.7,24.50209694]
["bitfinex","SOLUSD",1734664648177,23.776884,198.73,198.68,24.50209694]
["bitfinex","SOLUSD",1734664648375,20.0,198.7,198.64,30.63089694]
["bitfinex","SOLUSD",1734664648583,23.776884,198.73,198.59,1.5512]
["bitfinex","SOLUSD",1734664648584,24.50209694,198.67,198.59,7.68]
["bitfinex","SOLUSD",1734664648784,24.50209694,198.66,198.59,32.18209694]
["bitfinex","SOLUSD",1734664648965,20.0,198.62,198.54,7.68]
["bitfinex","SOLUSD",1734664649169,23.776884,198.61,198.54,7.68]
["bitfinex","SOLUSD",1734664649388,23.776884,198.61,198.54,6.1288]
["bitfinex","SOLUSD",1734664649584,20.0,198.74,198.54,6.1288]
["bitfinex","SOLUSD",1734664649788,20.0,198.7,198.54,6.1288]
["bitfinex","SOLUSD",1734664650182,24.50209694,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664650501,24.50209694,198.63,198.55,24.50209694]
["bitfinex","SOLUSD",1734664651192,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664651391,24.50209694,198.66,198.59,24.50209694]
["bitfinex","SOLUSD",1734664651704,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664651900,48.27898094,198.61,198.54,30.63089694]
["bitfinex","SOLUSD",1734664652087,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664652292,23.776884,198.63,198.57,24.50209694]
["bitfinex","SOLUSD",1734664652604,23.776884,198.65,198.59,24.50209694]
["bitfinex","SOLUSD",1734664652977,48.27898094,198.65,198.58,24.50209694]
["bitfinex","SOLUSD",1734664653302,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664653604,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664654101,24.50209694,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664655596,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664655901,23.776884,198.65,198.51,0.75536083]
["bitfinex","SOLUSD",1734664655902,24.50209694,198.58,198.51,24.50209694]
["bitfinex","SOLUSD",1734664656081,24.50209694,198.55,198.49,7.7113]
["bitfinex","SOLUSD",1734664656281,24.50209694,198.54,198.49,6.1601]
["bitfinex","SOLUSD",1734664656689,24.50209694,198.52,198.45,24.50209694]
["bitfinex","SOLUSD",1734664657803,24.50209694,198.51,198.44,32.38879694]
["bitfinex","SOLUSD",1734664658111,24.50209694,198.48,198.41,24.50209694]
["bitfinex","SOLUSD",1734664658406,24.50209694,198.48,198.4,24.50209694]
["bitfinex","SOLUSD",1734664658789,24.50209694,198.48,198.41,24.50209694]
["bitfinex","SOLUSD",1734664658994,24.50209694,198.5,198.43,24.50209694]
["bitfinex","SOLUSD",1734664659293,23.776884,198.49,198.43,24.50209694]
["bitfinex","SOLUSD",1734664659808,24.50209694,198.51,198.44,24.50209694]
["bitfinex","SOLUSD",1734664660011,48.27898094,198.5,198.43,24.50209694]
["bitfinex","SOLUSD",1734664660214,24.50209694,198.49,198.42,24.50209694]
["bitfinex","SOLUSD",1734664660410,24.50209694,198.47,198.4,24.50209694]
["bitfinex","SOLUSD",1734664660706,24.50209694,198.46,198.39,32.41029694]
["bitfinex","SOLUSD",1734664661295,48.27898094,198.48,198.4,24.50209694]
["bitfinex","SOLUSD",1734664661490,48.27898094,198.48,198.41,24.50209694]
["bitfinex","SOLUSD",1734664661996,24.50209694,198.47,198.4,24.50209694]
["bitfinex","SOLUSD",1734664662204,24.50209694,198.46,198.39,32.41029694]
["bitfinex","SOLUSD",1734664662409,24.50209694,198.47,198.4,24.50209694]
["bitfinex","SOLUSD",1734664662784,48.27898094,198.48,198.4,24.50209694]
["bitfinex","SOLUSD",1734664663119,20.0,198.46,198.42,24.50209694]
["bitfinex","SOLUSD",1734664663407,24.50209694,198.5,198.43,24.50209694]
["bitfinex","SOLUSD",1734664663612,27.60059121,198.53,198.45,24.50209694]
["bitfinex","SOLUSD",1734664663784,27.60059121,198.53,198.46,24.50209694]
["bitfinex","SOLUSD",1734664663981,24.50209694,198.54,198.46,24.50209694]
["bitfinex","SOLUSD",1734664665505,24.50209694,198.54,198.47,24.50209694]
["bitfinex","SOLUSD",1734664665706,24.50209694,198.53,198.46,24.50209694]
["bitfinex","SOLUSD",1734664666812,24.50209694,198.52,198.45,24.50209694]
["bitfinex","SOLUSD",1734664667489,24.50209694,198.53,198.45,24.50209694]
["bitfinex","SOLUSD",1734664667691,48.27898094,198.54,198.47,24.50209694]
["bitfinex","SOLUSD",1734664668312,48.27898094,198.54,198.46,24.50209694]
["bitfinex","SOLUSD",1734664668632,24.50209694,198.53,198.46,24.50209694]
["bitfinex","SOLUSD",1734664668807,24.50209694,198.54,198.47,24.50209694]
["bitfinex","SOLUSD",1734664671315,24.50209694,198.51,198.44,24.50209694]
["bitfinex","SOLUSD",1734664671751,24.50209694,198.52,198.45,24.50209694]
["bitfinex","SOLUSD",1734664671902,20.0,198.53,198.47,24.50209694]
["bitfinex","SOLUSD",1734664672105,24.50209694,198.55,198.48,24.50209694]
["bitfinex","SOLUSD",1734664672620,24.50209694,198.54,198.47,24.50209694]
["bitfinex","SOLUSD",1734664672915,24.50209694,198.53,198.46,24.50209694]
["bitfinex","SOLUSD",1734664673719,1.6282,198.64,198.52,24.50209694]
["bitfinex","SOLUSD",1734664673899,1.99901464,198.65,198.56,24.50209694]
["bitfinex","SOLUSD",1734664674101,27.46243466,198.65,198.58,24.50209694]
["bitfinex","SOLUSD",1734664674734,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664675131,24.50209694,198.66,198.59,24.50209694]
["bitfinex","SOLUSD",1734664675298,24.50209694,198.68,198.61,24.50209694]
["bitfinex","SOLUSD",1734664675819,27.57075446,198.69,198.62,24.50209694]
["bitfinex","SOLUSD",1734664676228,24.50209694,198.68,198.61,24.50209694]
["bitfinex","SOLUSD",1734664676727,24.50209694,198.66,198.59,24.50209694]
["bitfinex","SOLUSD",1734664676927,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664677912,48.27898094,198.61,198.55,6.2411]
["bitfinex","SOLUSD",1734664678112,48.27898094,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664678534,48.27898094,198.63,198.55,30.74319694]
["bitfinex","SOLUSD",1734664680636,24.50209694,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664680816,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664681011,23.776884,198.61,198.55,24.50209694]
["bitfinex","SOLUSD",1734664681215,24.50209694,198.68,198.6,24.50209694]
["bitfinex","SOLUSD",1734664681437,20.0,198.65,198.61,24.50209694]
["bitfinex","SOLUSD",1734664681644,24.50209694,198.71,198.64,24.50209694]
["bitfinex","SOLUSD",1734664681851,24.50209694,198.7,198.63,24.50209694]
["bitfinex","SOLUSD",1734664682027,24.50209694,198.7,198.62,24.50209694]
["bitfinex","SOLUSD",1734664682541,24.50209694,198.69,198.62,24.50209694]
["bitfinex","SOLUSD",1734664683047,23.776884,198.69,198.63,24.50209694]
["bitfinex","SOLUSD",1734664683741,23.776884,198.69,198.59,8.1145]
["bitfinex","SOLUSD",1734664683952,24.50209694,198.68,198.61,24.50209694]
["bitfinex","SOLUSD",1734664684247,24.50209694,198.66,198.59,6.4736]
["bitfinex","SOLUSD",1734664684823,24.50209694,198.66,198.58,24.50209694]
["bitfinex","SOLUSD",1734664685142,24.50209694,198.66,198.59,24.50209694]
["bitfinex","SOLUSD",1734664685535,48.27898094,198.67,198.6,24.50209694]
["bitfinex","SOLUSD",1734664685737,48.27898094,198.68,198.6,24.50209694]
["bitfinex","SOLUSD",1734664686219,24.50209694,198.67,198.6,24.50209694]
["bitfinex","SOLUSD",1734664687758,48.27898094,198.65,198.57,24.50209694]
["bitfinex","SOLUSD",1734664687924,32.584984,198.68,198.54,32.68599694]
["bitfinex","SOLUSD",1734664688122,43.776884,198.56,198.48,6.1387]
["bitfinex","SOLUSD",1734664688540,43.776884,198.56,198.48,30.64079694]
["bitfinex","SOLUSD",1734664688925,24.50209694,198.54,198.48,6.1387]
["bitfinex","SOLUSD",1734664689637,24.50209694,198.55,198.48,30.64079694]
["bitfinex","SOLUSD",1734664691525,68.27898094,198.56,198.48,30.64079694]
["bitfinex","SOLUSD",1734664691722,68.27898094,198.56,198.49,24.50209694]
["bitfinex","SOLUSD",1734664692138,20.0,198.56,198.52,24.50209694]
["bitfinex","SOLUSD",1734664693049,24.50209694,198.59,198.52,24.50209694]
["bitfinex","SOLUSD",1734664693225,48.27898094,198.58,198.51,24.50209694]
["bitfinex","SOLUSD",1734664693427,48.27898094,198.58,198.5,24.50209694]
["bitfinex","SOLUSD",1734664694148,24.50209694,198.56,198.48,30.64079694]
["bitfinex","SOLUSD",1734664694344,24.50209694,198.56,198.49,24.50209694]
["bitfinex","SOLUSD",1734664694534,24.50209694,198.58,198.5,24.50209694]
["bitfinex","SOLUSD",1734664694854,23.776884,198.57,198.5,24.50209694]
["bitfinex","SOLUSD",1734664695050,23.776884,198.59,198.53,24.50209694]
["bitfinex","SOLUSD",1734664695262,8.8089,198.67,198.5,24.50209694]
["bitfinex","SOLUSD",1734664695433,24.50209694,198.64,198.57,24.50209694]
["bitfinex","SOLUSD",1734664695839,24.50209694,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664696036,24.50209694,198.6,198.53,24.50209694]
["bitfinex","SOLUSD",1734664696541,24.50209694,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664696738,24.50209694,198.61,198.48,6.89419173]
["bitfinex","SOLUSD",1734664696739,23.776884,198.61,198.55,24.50209694]
["bitfinex","SOLUSD",1734664696937,24.50209694,198.6,198.53,24.50209694]
["bitfinex","SOLUSD",1734664697433,48.27898094,198.59,198.52,24.50209694]
["bitfinex","SOLUSD",1734664697638,48.27898094,198.59,198.48,6.1387]
["bitfinex","SOLUSD",1734664697639,24.50209694,198.58,198.51,24.50209694]
["bitfinex","SOLUSD",1734664698056,20.0,198.58,198.53,24.50209694]
["bitfinex","SOLUSD",1734664698235,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664698439,24.50209694,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664698846,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664699349,24.50209694,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664699549,24.50209694,198.65,198.57,24.50209694]
["bitfinex","SOLUSD",1734664699852,24.50209694,198.65,198.58,24.50209694]
["bitfinex","SOLUSD",1734664700225,24.50209694,198.67,198.6,24.50209694]
["bitfinex","SOLUSD",1734664700430,24.50209694,198.68,198.61,24.50209694]
["bitfinex","SOLUSD",1734664701251,24.50209694,198.67,198.6,24.50209694]
["bitfinex","SOLUSD",1734664701455,24.50209694,198.66,198.59,24.50209694]
["bitfinex","SOLUSD",1734664701653,24.50209694,198.66,198.58,24.50209694]
["bitfinex","SOLUSD",1734664701949,24.50209694,198.65,198.58,24.50209694]
["bitfinex","SOLUSD",1734664702336,24.50209694,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664702531,24.50209694,198.62,198.55,30.66989694]
["bitfinex","SOLUSD",1734664702958,24.50209694,198.63,198.55,30.66989694]
["bitfinex","SOLUSD",1734664704344,48.27898094,198.62,198.55,30.66989694]
["bitfinex","SOLUSD",1734664706253,24.50209694,198.58,198.51,24.50209694]
["bitfinex","SOLUSD",1734664706471,44.50209694,198.59,198.52,24.50209694]
["bitfinex","SOLUSD",1734664707139,20.0,198.59,198.54,24.50209694]
["bitfinex","SOLUSD",1734664708037,24.50209694,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664708247,24.50209694,198.63,198.56,24.50209694]
["bitfinex","SOLUSD",1734664708575,23.776884,198.63,198.57,24.50209694]
["bitfinex","SOLUSD",1734664709436,23.776884,198.63,198.55,24.50209694]
["bitfinex","SOLUSD",1734664709437,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664709637,24.50209694,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664710050,24.50209694,198.62,198.55,24.50209694]
["bitfinex","SOLUSD",1734664713465,48.27898094,198.61,198.53,24.50209694]
["bitfinex","SOLUSD",1734664713650,48.27898094,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664713961,20.0,198.61,198.54,24.50209694]
["bitfinex","SOLUSD",1734664714163,24.50209694,198.62,198.54,24.50209694]
["bitfinex","SOLUSD",1734664715065,15.23164285,198.62,198.54,15.23164285]
["bitfinex","SOLUSD",1734664716062,15.23164285,198.58,198.51,15.23164285]
["bitfinex","SOLUSD",1734664716261,39.00852685,198.57,198.5,21.39134285]
["bitfinex","SOLUSD",1734664716642,15.23164285,198.56,198.5,6.1597]
["bitfinex","SOLUSD",1734664716843,15.23164285,198.54,198.47,15.23164285]
["bitfinex","SOLUSD",1734664717161,15.23164285,198.52,198.45,21.74034285]
["bitfinex","SOLUSD",1734664717466,15.23164285,198.49,198.42,15.23164285]
["bitfinex","SOLUSD",1734664718456,35.23164285,198.5,198.42,15.23164285]
["bitfinex","SOLUSD",1734664718656,35.23164285,198.5,198.4,6.5087]
["bitfinex","SOLUSD",1734664718657,15.23164285,198.47,198.4,21.74034285]
["bitfinex","SOLUSD",1734664718970,20.0,198.5,198.36,24.41606998]
["bitfinex","SOLUSD",1734664718971,48.19295398,198.43,198.36,24.41606998]
["bitfinex","SOLUSD",1734664719347,23.776884,198.43,198.37,24.41606998]
["bitfinex","SOLUSD",1734664720146,48.19295398,198.43,198.36,24.41606998]
["bitfinex","SOLUSD",1734664720347,23.776884,198.43,198.37,24.41606998]
["bitfinex","SOLUSD",1734664722365,48.19295398,198.43,198.35,24.41606998]
["bitfinex","SOLUSD",1734664722559,24.41606998,198.42,198.35,24.41606998]
["bitfinex","SOLUSD",1734664722795,23.776884,198.41,198.35,24.41606998]
["bitfinex","SOLUSD",1734664723779,8.8185,198.45,198.36,24.41606998]
["bitfinex","SOLUSD",1734664723780,24.41606998,198.43,198.36,24.41606998]
["bitfinex","SOLUSD",1734664723943,20.0,198.41,198.36,24.41606998]
["bitfinex","SOLUSD",1734664724148,48.19295398,198.44,198.36,24.41606998]
["bitfinex","SOLUSD",1734664724371,24.41606998,198.44,198.37,24.41606998]
["bitfinex","SOLUSD",1734664724558,20.0,198.44,198.4,24.41606998]
["bitfinex","SOLUSD",1734664725172,24.41606998,198.48,198.41,24.41606998]
["bitfinex","SOLUSD",1734664725372,24.41606998,198.48,198.4,24.41606998]
["bitfinex","SOLUSD",1734664725573,24.41606998,198.47,198.4,24.41606998]
["bitfinex","SOLUSD",1734664726779,24.41606998,198.45,198.37,24.41606998]
["bitfinex","SOLUSD",1734664727275,24.41606998,198.45,198.38,24.41606998]
["bitfinex","SOLUSD",1734664727678,48.19295398,198.46,198.38,24.41606998]
["bitfinex","SOLUSD",1734664728177,24.41606998,198.45,198.38,24.41606998]
["bitfinex","SOLUSD",1734664728366,48.19295398,198.44,198.37,24.41606998]
["bitfinex","SOLUSD",1734664728672,24.41606998,198.41,198.34,24.41606998]
["bitfinex","SOLUSD",1734664728878,24.41606998,198.41,198.33,24.41606998]
["bitfinex","SOLUSD",1734664730875,24.41606998,198.36,198.3,6.0475]
["bitfinex","SOLUSD",1734664731179,24.41606998,198.36,198.29,24.41606998]
["bitfinex","SOLUSD",1734664731385,23.776884,198.37,198.31,24.41606998]
["bitfinex","SOLUSD",1734664731681,23.776884,198.4,198.34,24.41606998]
["bitfinex","SOLUSD",1734664732680,24.41606998,198.41,198.34,24.41606998]
["bitfinex","SOLUSD",1734664733674,23.776884,198.43,198.36,24.41606998]
["bitfinex","SOLUSD",1734664734261,24.41606998,198.44,198.36,24.41606998]
["bitfinex","SOLUSD",1734664734760,1.5667,198.48,198.39,24.41606998]
["bitfinex","SOLUSD",1734664734761,24.41606998,198.46,198.39,24.41606998]
["bitfinex","SOLUSD",1734664734960,20.0,198.43,198.39,24.41606998]
["bitfinex","SOLUSD",1734664735163,24.41606998,198.44,198.37,24.41606998]
["bitfinex","SOLUSD",1734664736182,24.41606998,198.43,198.36,30.92796998]
["bitfinex","SOLUSD",1734664736761,24.41606998,198.43,198.36,6.5119]
["bitfinex","SOLUSD",1734664737458,24.41606998,198.4,198.33,24.41606998]
["bitfinex","SOLUSD",1734664737675,24.41606998,198.39,198.32,24.41606998]
["bitfinex","SOLUSD",1734664738983,15.26602809,198.39,198.32,15.26602809]
["bitfinex","SOLUSD",1734664739483,15.26602809,198.4,198.33,15.26602809]
["bitfinex","SOLUSD",1734664740181,15.26602809,198.4,198.33,15.16845767]
["bitfinex","SOLUSD",1734664742861,15.26602809,198.39,198.32,15.26602809]
["bitfinex","SOLUSD",1734664743061,39.04291209,198.4,198.32,15.26602809]
["bitfinex","SOLUSD",1734664743781,15.26602809,198.39,198.32,15.26602809]
["bitfinex","SOLUSD",1734664744267,15.26602809,198.38,198.31,21.77792809]
["bitfinex","SOLUSD",1734664744458,15.26602809,198.37,198.31,6.5119]
["bitfinex","SOLUSD",1734664744661,15.26602809,198.36,198.29,15.26602809]
["bitfinex","SOLUSD",1734664744857,15.26602809,198.35,198.28,15.26602809]
["bitfinex","SOLUSD",1734664745270,15.26602809,198.34,198.27,15.26602809]
["bitfinex","SOLUSD",1734664745482,15.26602809,198.35,198.28,15.26602809]
["bitfinex","SOLUSD",1734664746383,39.04291209,198.34,198.27,15.26602809]
["bitfinex","SOLUSD",1734664746589,15.26602809,198.33,198.26,22.07763519]
["bitfinex","SOLUSD",1734664748966,23.776884,198.34,198.27,15.26602809]
["bitfinex","SOLUSD",1734664748967,15.26602809,198.34,198.27,15.26602809]
["bitfinex","SOLUSD",1734664749167,15.26602809,198.37,198.3,15.26602809]
["bitfinex","SOLUSD",1734664749698,17.28775228,198.39,198.32,15.26602809]
["bitfinex","SOLUSD",1734664749877,15.26602809,198.39,198.31,15.26602809]
["bitfinex","SOLUSD",1734664750078,16.9358,198.42,198.26,7.56797159]
["bitfinex","SOLUSD",1734664750079,15.26602809,198.36,198.29,15.26602809]
["bitfinex","SOLUSD",1734664750396,15.26602809,198.34,198.27,15.26602809]
["bitfinex","SOLUSD",1734664750899,15.26602809,198.4,198.26,6.8116071]
["bitfinex","SOLUSD",1734664750900,15.26602809,198.32,198.26,6.8116071]
["bitfinex","SOLUSD",1734664751062,15.26602809,198.34,198.27,15.26602809]
["bitfinex","SOLUSD",1734664751265,15.26602809,198.35,198.28,15.26602809]
["bitfinex","SOLUSD",1734664751484,15.26602809,198.34,198.27,15.26602809]
["bitfinex","SOLUSD",1734664752185,15.26602809,198.34,198.28,15.26602809]
["bitfinex","SOLUSD",1734664752379,15.26602809,198.35,198.28,15.26602809]
["bitfinex","SOLUSD",1734664754469,23.776884,198.38,198.3,15.26602809]
["bitfinex","SOLUSD",1734664754687,15.26602809,198.37,198.3,15.26602809]
["bitfinex","SOLUSD",1734664755191,15.26602809,198.36,198.29,15.26602809]
["bitfinex","SOLUSD",1734664755392,15.26602809,198.35,198.28,15.26602809]
["bitfinex","SOLUSD",1734664755688,15.26602809,198.37,198.3,15.26602809]
["bitfinex","SOLUSD",1734664756889,15.26602809,198.41,198.34,15.26602809]
["bitfinex","SOLUSD",1734664757265,15.26602809,198.44,198.36,15.26602809]
["bitfinex","SOLUSD",1734664757471,15.26602809,198.43,198.36,15.26602809]
["bitfinex","SOLUSD",1734664757989,7.7582,198.47,198.36,15.26602809]
["bitfinex","SOLUSD",1734664757990,15.26602809,198.44,198.36,15.26602809]
["bitfinex","SOLUSD",1734664758296,15.26602809,198.43,198.36,15.26602809]
["bitfinex","SOLUSD",1734664758488,15.26602809,198.42,198.35,15.26602809]
["bitfinex","SOLUSD",1734664758687,15.26602809,198.42,198.34,16.81512809]
["bitfinex","SOLUSD",1734664758887,15.26602809,198.41,198.34,16.81512809]
["bitfinex","SOLUSD",1734664759381,15.26602809,198.38,198.31,15.26602809]
["bitfinex","SOLUSD",1734664759982,15.26602809,198.38,198.3,15.26602809]
["bitfinex","SOLUSD",1734664760178,15.26602809,198.36,198.29,16.81512809]
["bitfinex","SOLUSD",1734664761483,15.26602809,198.38,198.31,15.26602809]
["bitfinex","SOLUSD",1734664762996,15.26602809,198.38,198.3,15.26602809]
["bitfinex","SOLUSD",1734664763896,15.26602809,198.38,198.31,15.26602809]
["bitfinex","SOLUSD",1734664764345,15.26602809,198.39,198.32,15.26602809]
["bitfinex","SOLUSD",1734664765908,15.26602809,198.4,198.33,15.26602809]
["bitfinex","SOLUSD",1734664766212,15.26602809,198.42,198.35,15.26602809]
["bitfinex","SOLUSD",1734664766437,16.90332809,198.47,198.39,15.26602809]
["bitfinex","SOLUSD",1734664766726,15.26602809,198.48,198.4,15.26602809]
["bitfinex","SOLUSD",1734664767017,15.26602809,198.46,198.39,15.26602809]
["bitfinex","SOLUSD",1734664767789,15.26602809,198.45,198.38,15.26602809]
["bitfinex","SOLUSD",1734664768928,15.26602809,198.43,198.36,15.26602809]
["bitfinex","SOLUSD",1734664769220,15.26602809,198.47,198.4,15.26602809]
["bitfinex","SOLUSD",1734664771313,15.26602809,198.46,198.39,15.26602809]
["bitfinex","SOLUSD",1734664771510,15.26602809,198.47,198.4,15.26602809]
["bitfinex","SOLUSD",1734664771927,15.26602809,198.46,198.38,15.26602809]
["bitfinex","SOLUSD",1734664772101,15.26602809,198.46,198.36,0.75592025]
["bitfinex","SOLUSD",1734664772102,15.26602809,198.43,198.36,15.26602809]
["bitfinex","SOLUSD",1734664772304,15.26602809,198.43,198.35,15.26602809]
["bitfinex","SOLUSD",1734664772537,15.26602809,198.4,198.33,15.26602809]
["bitfinex","SOLUSD",1734664772829,15.26602809,198.39,198.32,21.26622809]
["bitfinex","SOLUSD",1734664777031,15.26602809,198.4,198.33,15.26602809]
["bitfinex","SOLUSD",1734664777525,15.26602809,198.41,198.34,15.26602809]
["bitfinex","SOLUSD",1734664777732,23.776884,198.4,198.34,15.26602809]
["bitfinex","SOLUSD",1734664778133,39.04291209,198.4,198.33,15.26602809]
["bitfinex","SOLUSD",1734664778633,15.26602809,198.41,198.35,15.26602809]
["bitfinex","SOLUSD",1734664778818,15.26602809,198.44,198.33,0.75609974]
["bitfinex","SOLUSD",1734664779011,15.26602809,198.45,198.38,15.26602809]
["bitfinex","SOLUSD",1734664779323,15.26602809,198.46,198.39,15.26602809]
["bitfinex","SOLUSD",1734664779529,15.26602809,198.47,198.4,15.26602809]
["bitfinex","SOLUSD",1734664780315,15.26602809,198.46,198.39,15.26602809]
["bitfinex","SOLUSD",1734664780515,15.26602809,198.47,198.4,15.26602809]
["bitfinex","SOLUSD",1734664780732,15.26602809,198.44,198.37,15.26602809]
["bitfinex","SOLUSD",1734664781231,15.26602809,198.44,198.36,15.26602809]
["bitfinex","SOLUSD",1734664781409,15.26602809,198.43,198.36,15.26602809]
["bitfinex","SOLUSD",1734664782745,15.26602809,198.41,198.34,15.26602809]
["bitfinex","SOLUSD",1734664783033,15.26602809,198.37,198.32,6.0002]
["bitfinex","SOLUSD",1734664783330,15.26602809,198.39,198.32,21.26622809]
["bitfinex","SOLUSD",1734664784931,15.26602809,198.38,198.32,6.0002]
["bitfinex","SOLUSD",1734664785336,15.26602809,198.39,198.32,21.26622809]
["bitfinex","SOLUSD",1734664785910,15.26602809,198.35,198.28,15.26602809]
["bitfinex","SOLUSD",1734664786119,15.26602809,198.36,198.29,15.26602809]
["bitfinex","SOLUSD",1734664786530,15.26602809,198.37,198.3,15.26602809]
["bitfinex","SOLUSD",1734664786732,15.26602809,198.36,198.29,15.26602809]
["bitfinex","SOLUSD",1734664786933,15.26602809,198.37,198.3,15.26602809]
["bitfinex","SOLUSD",1734664787729,15.26602809,198.39,198.32,15.26602809]
["bitfinex","SOLUSD",1734664787922,23.776884,198.39,198.33,15.26602809]
["bitfinex","SOLUSD",1734664790636,1.5317,198.43,198.35,15.26602809]
["bitfinex","SOLUSD",1734664790637,15.26602809,198.42,198.35,15.26602809]
["bitfinex","SOLUSD",1734664790838,20.0,198.4,198.35,15.26602809]
["bitfinex","SOLUSD",1734664791044,15.26602809,198.38,198.31,15.26602809]
["bitfinex","SOLUSD",1734664791225,8.8196,198.42,198.27,6.2893]
["bitfinex","SOLUSD",1734664791421,15.26602809,198.34,198.27,6.2893]
["bitfinex","SOLUSD",1734664792241,15.26602809,198.32,198.25,15.26602809]
["bitfinex","SOLUSD",1734664792841,15.26602809,198.31,198.24,16.81782809]
["bitfinex","SOLUSD",1734664793920,15.26602809,198.32,198.25,15.26602809]
["bitfinex","SOLUSD",1734664794544,15.26602809,198.31,198.24,16.81782809]
["bitfinex","SOLUSD",1734664795433,15.26602809,198.32,198.25,15.26602809]
["bitfinex","SOLUSD",1734664795738,15.26602809,198.31,198.24,16.81782809]
["bitfinex","SOLUSD",1734664795939,15.26602809,198.32,198.25,15.26602809]
["bitfinex","SOLUSD",1734664796326,41.04755921,198.33,198.26,15.88783519]
["bitfinex","SOLUSD",1734664796516,15.26602809,198.32,198.26,0.6218071]
["bitfinex","SOLUSD",1734664797934,15.26602809,198.31,198.26,0.6218071]
["bitfinex","SOLUSD",1734664798136,23.776884,198.3,198.26,0.6218071]
["bitfinex","SOLUSD",1734664798337,15.26602809,198.29,198.26,0.6218071]
["bitfinex","SOLUSD",1734664798633,25.78153112,198.33,198.26,0.6218071]
["bitfinex","SOLUSD",1734664798634,15.26602809,198.27,198.26,0.6218071]
["bitfinex","SOLUSD",1734664798835,39.04291209,198.27,198.26,0.6218071]
["bitfinex","SOLUSD",1734664800019,39.04291209,198.27,198.19,1.5434]
["bitfinex","SOLUSD",1734664800225,15.26602809,198.24,198.17,21.69042809]
["bitfinex","SOLUSD",1734664800425,15.26602809,198.25,198.19,15.26602809]
["bitfinex","SOLUSD",1734664801135,15.26602809,198.27,198.2,15.26602809]
["bitfinex","SOLUSD",1734664801332,15.26602809,198.27,198.21,15.26602809]
["bitfinex","SOLUSD",1734664801536,15.26602809,198.27,198.2,15.26602809]
["bitfinex","SOLUSD",1734664802650,15.26602809,198.26,198.19,15.26602809]
["bitfinex","SOLUSD",1734664803027,15.26602809,198.22,198.15,15.26602809]
["bitfinex","SOLUSD",1734664803325,15.26602809,198.21,198.14,16.80942809]
["bitfinex","SOLUSD",1734664803739,15.26602809,198.19,198.13,6.2481]
["bitfinex","SOLUSD",1734664804151,15.26602809,198.18,198.11,15.26602809]
["bitfinex","SOLUSD",1734664804662,15.26602809,198.17,198.1,15.26602809]
["bitfinex","SOLUSD",1734664804863,15.26602809,198.18,198.11,15.26602809]
["bitfinex","SOLUSD",1734664805373,15.26602809,198.17,198.1,15.26602809]
["bitfinex","SOLUSD",1734664805852,15.26602809,198.18,198.11,15.26602809]
["bitfinex","SOLUSD",1734664807442,15.26602809,198.17,198.11,15.26602809]
["bitfinex","SOLUSD",1734664807852,15.26602809,198.17,198.1,15.26602809]
["bitfinex","SOLUSD",1734664808032,15.26602809,198.16,198.09,16.80922809]
["bitfinex","SOLUSD",1734664808350,25.74454465,198.2,198.09,15.26602809]
["bitfinex","SOLUSD",1734664808549,15.26602809,198.12,198.06,0.6218071]
["bitfinex","SOLUSD",1734664808752,15.26602809,198.11,198.06,0.6218071]
["bitfinex","SOLUSD",1734664809067,1.6185,198.16,198.06,0.6218071]
["bitfinex","SOLUSD",1734664809068,15.26602809,198.1,198.06,0.6218071]
["bitfinex","SOLUSD",1734664809571,39.04291209,198.09,198.06,0.6218071]
["bitfinex","SOLUSD",1734664809735,15.26602809,198.08,198.06,0.6218071]
["bitfinex","SOLUSD",1734664810756,39.04291209,198.09,198.06,0.6218071]
["bitfinex","SOLUSD",1734664810956,23.776884,198.07,198.06,0.6218071]
["bitfinex","SOLUSD",1734664811133,39.04291209,198.07,198.06,0.6218071]
["bitfinex","SOLUSD",1734664811756,39.04291209,198.07,197.99,6.5845]
["bitfinex","SOLUSD",1734664811958,15.26602809,198.03,197.96,15.26602809]
["bitfinex","SOLUSD",1734664812827,15.26602809,198.01,197.94,21.39362809]
["bitfinex","SOLUSD",1734664813029,15.26602809,197.98,197.91,15.26602809]
["bitfinex","SOLUSD",1734664813251,15.26602809,197.97,197.9,15.26602809]
["bitfinex","SOLUSD",1734664813758,15.26602809,197.94,197.87,21.75652809]
["bitfinex","SOLUSD",1734664813955,15.26602809,197.93,197.87,6.4905]
["bitfinex","SOLUSD",1734664814134,15.26602809,197.94,197.87,15.26602809]
["bitfinex","SOLUSD",1734664814334,15.26602809,197.96,197.89,15.26602809]
["bitfinex","SOLUSD",1734664814556,15.26602809,197.97,197.9,15.26602809]
["bitfinex","SOLUSD",1734664814757,15.26602809,197.98,197.91,15.26602809]
["bitfinex","SOLUSD",1734664814969,15.26602809,197.99,197.92,15.26602809]
["bitfinex","SOLUSD",1734664815129,39.04291209,197.98,197.91,15.26602809]
["bitfinex","SOLUSD",1734664815334,39.04291209,197.98,197.88,15.26602809]
["bitfinex","SOLUSD",1734664815335,15.26602809,197.95,197.88,15.26602809]
["bitfinex","SOLUSD",1734664815762,15.26602809,197.97,197.9,15.26602809]
["bitfinex","SOLUSD",1734664815931,23.776884,197.96,197.9,15.26602809]
["bitfinex","SOLUSD",1734664816753,15.26602809,198.0,197.93,15.26602809]
["bitfinex","SOLUSD",1734664816979,15.26602809,198.02,197.95,15.26602809]
["bitfinex","SOLUSD",1734664817760,15.26602809,198.03,197.96,15.26602809]
["bitfinex","SOLUSD",1734664818060,3.57450227,198.07,197.95,15.26602809]
["bitfinex","SOLUSD",1734664818061,15.26602809,198.02,197.95,15.26602809]
["bitfinex","SOLUSD",1734664818461,15.26602809,198.01,197.94,15.26602809]
["bitfinex","SOLUSD",1734664818773,15.26602809,197.99,197.92,23.24482809]
["bitfinex","SOLUSD",1734664819240,15.26602809,197.99,197.92,21.61842809]
["bitfinex","SOLUSD",1734664820163,15.20531993,197.98,197.92,6.3524]
["bitfinex","SOLUSD",1734664820850,15.26602809,197.99,197.92,21.61842809]
["bitfinex","SOLUSD",1734664821169,15.26602809,198.03,197.96,15.26602809]
["bitfinex","SOLUSD",1734664821539,15.26602809,198.01,197.94,15.26602809]
["bitfinex","SOLUSD",1734664821842,15.26602809,198.02,197.95,15.26602809]
["bitfinex","SOLUSD",1734664822661,15.26602809,198.03,197.96,15.26602809]
["bitfinex","SOLUSD",1734664822959,15.26602809,198.03,197.93,0.75765297]
["bitfinex","SOLUSD",1734664822960,15.26602809,198.08,198.01,15.26602809]
["bitfinex","SOLUSD",1734664823162,15.26602809,198.1,198.03,15.26602809]
["bitfinex","SOLUSD",1734664823348,6.265,198.14,198.04,15.26602809]
["bitfinex","SOLUSD",1734664823349,15.26602809,198.11,198.04,15.26602809]
["bitfinex","SOLUSD",1734664823942,15.26602809,198.13,198.06,15.26602809]
["bitfinex","SOLUSD",1734664824143,15.26602809,198.14,198.07,15.26602809]
["bitfinex","SOLUSD",1734664824565,15.26602809,198.15,198.08,15.26602809]
["bitfinex","SOLUSD",1734664824971,15.26602809,198.16,198.09,15.26602809]
["bitfinex","SOLUSD",1734664826075,15.26602809,198.18,198.11,15.26602809]
["bitfinex","SOLUSD",1734664826276,15.26602809,198.2,198.13,15.26602809]
["bitfinex","SOLUSD",1734664826569,15.26602809,198.17,198.1,15.26602809]
["bitfinex","SOLUSD",1734664827670,23.776884,198.16,198.1,15.26602809]
["bitfinex","SOLUSD",1734664827867,15.26602809,198.12,198.05,15.26602809]
["bitfinex","SOLUSD",1734664828167,15.26602809,198.13,198.06,15.26602809]
["bitfinex","SOLUSD",1734664828475,15.26602809,198.12,198.05,15.26602809]
["bitfinex","SOLUSD",1734664829784,15.26602809,198.13,198.06,15.26602809]
["bitfinex","SOLUSD",1734664830071,15.26602809,198.13,198.05,15.26602809]
["bitfinex","SOLUSD",1734664830984,24.49235129,198.12,198.05,24.49235129]
["bitfinex","SOLUSD",1734664831893,24.49235129,198.12,198.04,26.00365129]
["bitfinex","SOLUSD",1734664833086,48.26923529,198.11,198.04,26.00365129]
["bitfinex","SOLUSD",1734664834466,24.49235129,198.13,198.06,24.49235129]
["bitfinex","SOLUSD",1734664834970,24.49235129,198.12,198.05,24.49235129]
["bitfinex","SOLUSD",1734664835366,24.49235129,198.16,198.08,24.49235129]
["bitfinex","SOLUSD",1734664835668,24.49235129,198.18,198.11,24.49235129]
["bitfinex","SOLUSD",1734664836180,24.49235129,198.2,198.13,24.49235129]
["bitfinex","SOLUSD",1734664836359,24.49235129,198.21,198.13,24.49235129]
["bitfinex","SOLUSD",1734664836561,24.49235129,198.2,198.13,24.49235129]
["bitfinex","SOLUSD",1734664836761,24.49235129,198.19,198.12,6.2509]
["bitfinex","SOLUSD",1734664837070,24.49235129,198.18,198.11,24.49235129]
["bitfinex","SOLUSD",1734664837681,24.49235129,198.19,198.11,24.49235129]
["bitfinex","SOLUSD",1734664838078,24.49235129,198.18,198.11,24.49235129]
["bitfinex","SOLUSD",1734664838282,24.49235129,198.16,198.09,24.49235129]
["bitfinex","SOLUSD",1734664838569,24.49235129,198.15,198.07,30.77845129]
["bitfinex","SOLUSD",1734664838894,24.49235129,198.15,198.08,24.49235129]
["bitfinex","SOLUSD",1734664839199,24.49235129,198.15,198.07,6.2861]
["bitfinex","SOLUSD",1734664839200,24.49235129,198.15,198.07,30.77845129]
["bitfinex","SOLUSD",1734664839872,48.26923529,198.13,198.07,6.2861]
["bitfinex","SOLUSD",1734664840359,24.49235129,198.12,198.07,6.2861]
["bitfinex","SOLUSD",1734664840780,24.49235129,198.11,198.04,26.00365129]
["bitfinex","SOLUSD",1734664841192,24.49235129,198.11,198.04,24.49235129]
["bitfinex","SOLUSD",1734664842306,48.26923529,198.1,198.03,24.49235129]
["bitfinex","SOLUSD",1734664842978,24.49235129,198.08,198.01,30.89005129]
["bitfinex","SOLUSD",1734664844201,4.59642561,198.18,198.02,12.6249]
["bitfinex","SOLUSD",1734664844407,26.11685129,198.18,198.11,24.49235129]
["bitfinex","SOLUSD",1734664844699,24.49235129,198.19,198.12,24.49235129]
["bitfinex","SOLUSD",1734664844902,24.49235129,198.19,198.11,24.49235129]
["bitfinex","SOLUSD",1734664845483,24.49235129,198.18,198.11,24.49235129]
["bitfinex","SOLUSD",1734664845697,10.4233,198.23,198.11,24.49235129]
["bitfinex","SOLUSD",1734664845698,24.49235129,198.19,198.11,24.49235129]
["bitfinex","SOLUSD",1734664845905,24.49235129,198.19,198.12,24.49235129]
["bitfinex","SOLUSD",1734664846097,23.776884,198.18,198.12,24.49235129]
["bitfinex","SOLUSD",1734664846904,23.776884,198.18,198.07,0.75704495]
["bitfinex","SOLUSD",1734664846905,48.26923529,198.18,198.11,24.49235129]
["bitfinex","SOLUSD",1734664848000,23.776884,198.18,198.13,24.49235129]
["bitfinex","SOLUSD",1734664848203,23.776884,198.19,198.13,24.49235129]
["bitfinex","SOLUSD",1734664848412,24.49235129,198.18,198.11,24.49235129]
["bitfinex","SOLUSD",1734664849286,24.49235129,198.17,198.1,24.49235129]
["bitfinex","SOLUSD",1734664849693,23.776884,198.17,198.11,24.49235129]
["bitfinex","SOLUSD",1734664849911,24.49235129,198.2,198.13,24.49235129]
["bitfinex","SOLUSD",1734664850125,24.49235129,198.16,198.09,24.49235129]
["bitfinex","SOLUSD",1734664850301,24.49235129,198.15,198.08,32.80555129]
["bitfinex","SOLUSD",1734664850499,24.49235129,198.14,198.08,6.6619]
["bitfinex","SOLUSD",1734664851105,23.776884,198.13,198.08,6.6619]
["bitfinex","SOLUSD",1734664851514,23.776884,198.11,198.05,24.49235129]
["bitfinex","SOLUSD",1734664851698,48.26923529,198.11,198.04,24.49235129]
["bitfinex","SOLUSD",1734664853104,48.26923529,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664853105,39.0854174,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664854418,15.3085334,198.1,198.03,23.5116334]
["bitfinex","SOLUSD",1734664854919,39.0854174,198.11,198.04,15.3085334]
["bitfinex","SOLUSD",1734664855621,39.0854174,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664855920,23.776884,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664856106,39.0854174,198.11,198.04,15.3085334]
["bitfinex","SOLUSD",1734664856298,23.776884,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664857819,15.3085334,198.1,198.03,8.2031]
["bitfinex","SOLUSD",1734664858022,15.3085334,198.06,197.99,23.1631334]
["bitfinex","SOLUSD",1734664858231,39.0854174,198.11,198.04,15.3085334]
["bitfinex","SOLUSD",1734664859205,23.776884,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664859413,38.30365311,198.16,198.09,15.3085334]
["bitfinex","SOLUSD",1734664859713,2.99511971,198.16,198.1,15.3085334]
["bitfinex","SOLUSD",1734664860030,15.3085334,198.14,198.07,15.3085334]
["bitfinex","SOLUSD",1734664860328,18.30365311,198.16,198.09,15.3085334]
["bitfinex","SOLUSD",1734664860512,15.3085334,198.16,198.09,15.3085334]
["bitfinex","SOLUSD",1734664861030,23.776884,198.15,198.09,15.3085334]
["bitfinex","SOLUSD",1734664861215,15.3085334,198.14,198.07,15.3085334]
["bitfinex","SOLUSD",1734664861420,23.776884,198.13,198.07,15.3085334]
["bitfinex","SOLUSD",1734664861716,15.3085334,198.12,198.05,15.3085334]
["bitfinex","SOLUSD",1734664861923,23.776884,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664862415,23.776884,198.11,198.04,15.3085334]
["bitfinex","SOLUSD",1734664862824,23.776884,198.11,198.05,15.3085334]
["bitfinex","SOLUSD",1734664863338,39.0854174,198.09,198.02,15.3085334]
["bitfinex","SOLUSD",1734664863511,23.776884,198.08,198.01,15.3085334]
["bitfinex","SOLUSD",1734664863706,23.776884,198.08,198.02,15.3085334]
["bitfinex","SOLUSD",1734664863914,15.3085334,198.07,198.0,15.3085334]
["bitfinex","SOLUSD",1734664864234,39.0854174,198.06,197.99,23.1631334]
["bitfinex","SOLUSD",1734664864397,15.3085334,198.05,197.99,7.8546]
["bitfinex","SOLUSD",1734664864724,16.8222334,198.1,197.97,15.3085334]
["bitfinex","SOLUSD",1734664864725,15.3085334,198.03,197.97,15.3085334]
["bitfinex","SOLUSD",1734664864925,39.0854174,198.04,197.97,15.3085334]
["bitfinex","SOLUSD",1734664865110,23.776884,198.04,197.99,15.3085334]
["bitfinex","SOLUSD",1734664866034,24.86463878,198.1,197.96,15.3085334]
["bitfinex","SOLUSD",1734664866035,23.776884,198.02,197.96,15.3085334]
["bitfinex","SOLUSD",1734664866204,15.3085334,198.01,197.95,15.3085334]
["bitfinex","SOLUSD",1734664866519,20.0,197.97,197.92,15.3085334]
["bitfinex","SOLUSD",1734664866734,15.3085334,197.97,197.9,15.3085334]
["bitfinex","SOLUSD",1734664866909,20.0,198.02,197.96,15.3085334]
["bitfinex","SOLUSD",1734664867106,20.0,198.07,197.91,0.75779535]
["bitfinex","SOLUSD",1734664868113,20.0,198.07,197.92,13.38885051]
["bitfinex","SOLUSD",1734664868316,15.3085334,198.06,198.0,15.3085334]
["bitfinex","SOLUSD",1734664868626,23.776884,198.05,197.99,15.3085334]
["bitfinex","SOLUSD",1734664870143,23.776884,198.06,198.0,15.3085334]
["bitfinex","SOLUSD",1734664870512,20.0,198.07,198.01,15.3085334]
["bitfinex","SOLUSD",1734664870734,15.3085334,198.1,198.03,15.3085334]
["bitfinex","SOLUSD",1734664871031,15.3085334,198.09,198.02,15.3085334]
["bitfinex","SOLUSD",1734664872119,23.776884,198.08,198.02,15.3085334]
["bitfinex","SOLUSD",1734664873530,23.776884,198.06,198.0,15.3085334]
["bitfinex","SOLUSD",1734664873934,15.3085334,198.09,198.02,15.3085334]
["bitfinex","SOLUSD",1734664874121,15.3085334,198.11,198.04,15.3085334]
["bitfinex","SOLUSD",1734664874630,15.3085334,198.11,198.03,15.3085334]
["bitfinex","SOLUSD",1734664875019,15.3085334,198.1,198.03,15.3085334]
["bitfinex","SOLUSD",1734664875432,15.3085334,198.1,198.02,15.3085334]
["bitfinex","SOLUSD",1734664876028,15.3085334,198.1,198.03,15.3085334]
["bitfinex","SOLUSD",1734664876438,15.3085334,198.1,198.02,15.3085334]
["bitfinex","SOLUSD",1734664876733,15.3085334,198.09,198.02,15.3085334]
["bitfinex","SOLUSD",1734664877037,15.3085334,198.1,198.02,15.3085334]
["bitfinex","SOLUSD",1734664877738,23.776884,198.09,198.03,15.3085334]
["bitfinex","SOLUSD",1734664878329,15.3085334,198.11,198.03,15.3085334]
["bitfinex","SOLUSD",1734664878532,23.776884,198.09,198.02,15.3085334]
["bitfinex","SOLUSD",1734664878730,15.3085334,198.05,197.98,6.3897]
["bitfinex","SOLUSD",1734664878926,15.3085334,198.04,197.98,6.3897]
["bitfinex","SOLUSD",1734664879335,15.3085334,198.04,197.97,16.8345334]
["bitfinex","SOLUSD",1734664879336,15.3085334,198.03,197.97,1.526]
["bitfinex","SOLUSD",1734664879545,15.3085334,198.02,197.95,15.3085334]
["bitfinex","SOLUSD",1734664880134,39.0854174,198.01,197.94,15.3085334]
["bitfinex","SOLUSD",1734664880338,15.3085334,198.0,197.93,21.8489334]
["bitfinex","SOLUSD",1734664880534,32.9768334,198.1,197.93,21.8489334]
["bitfinex","SOLUSD",1734664880535,20.0,198.05,197.97,15.3085334]
["bitfinex","SOLUSD",1734664880735,15.3085334,198.09,198.01,15.3085334]
["bitfinex","SOLUSD",1734664881049,7.73466162,198.15,198.02,7.41633152]
["bitfinex","SOLUSD",1734664881240,7.73466162,198.15,198.12,15.3085334]
["bitfinex","SOLUSD",1734664881745,15.3085334,198.19,198.12,15.3085334]
["bitfinex","SOLUSD",1734664883126,23.776884,198.15,198.08,15.3085334]
["bitfinex","SOLUSD",1734664883330,23.776884,198.15,198.06,0.75700599]
["bitfinex","SOLUSD",1734664883331,15.3085334,198.12,198.05,15.3085334]
["bitfinex","SOLUSD",1734664883752,15.3085334,198.11,198.03,15.3085334]
["bitfinex","SOLUSD",1734664884063,15.3085334,198.12,198.05,15.3085334]
["bitfinex","SOLUSD",1734664884664,15.3085334,198.11,198.04,15.3085334]
["bitfinex","SOLUSD",1734664885040,24.49413924,198.12,198.04,24.49413924]
["bitfinex","SOLUSD",1734664885635,24.49413924,198.12,198.05,24.49413924]
["bitfinex","SOLUSD",1734664886371,48.27102324,198.11,198.03,24.49413924]
["bitfinex","SOLUSD",1734664886554,24.49413924,198.1,198.03,24.49413924]
["bitfinex","SOLUSD",1734664887176,48.27102324,198.11,198.03,24.49413924]
["bitfinex","SOLUSD",1734664888476,23.776884,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664889143,23.776884,198.11,198.05,24.49413924]
["bitfinex","SOLUSD",1734664889540,23.776884,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664889738,23.776884,198.11,198.05,24.49413924]
["bitfinex","SOLUSD",1734664890867,23.776884,198.11,198.06,24.49413924]
["bitfinex","SOLUSD",1734664891080,24.49413924,198.16,198.09,24.49413924]
["bitfinex","SOLUSD",1734664891243,24.49413924,198.18,198.1,24.49413924]
["bitfinex","SOLUSD",1734664891455,24.49413924,198.18,198.11,24.49413924]
["bitfinex","SOLUSD",1734664892275,24.49413924,198.19,198.12,24.49413924]
["bitfinex","SOLUSD",1734664892570,23.776884,198.18,198.12,24.49413924]
["bitfinex","SOLUSD",1734664892772,1.6206,198.21,198.13,24.49413924]
["bitfinex","SOLUSD",1734664892773,24.49413924,198.2,198.13,24.49413924]
["bitfinex","SOLUSD",1734664893700,20.0,198.17,198.07,0.75702675]
["bitfinex","SOLUSD",1734664893994,20.0,198.17,198.11,24.49413924]
["bitfinex","SOLUSD",1734664894164,20.0,198.17,198.12,24.49413924]
["bitfinex","SOLUSD",1734664894684,24.49413924,198.22,198.15,24.49413924]
["bitfinex","SOLUSD",1734664894892,24.49413924,198.24,198.17,24.49413924]
["bitfinex","SOLUSD",1734664895190,24.49413924,198.26,198.19,24.49413924]
["bitfinex","SOLUSD",1734664895683,24.49413924,198.27,198.2,24.49413924]
["bitfinex","SOLUSD",1734664896576,24.49413924,198.26,198.19,24.49413924]
["bitfinex","SOLUSD",1734664897298,3.08241233,198.28,198.2,24.49413924]
["bitfinex","SOLUSD",1734664897299,24.49413924,198.27,198.2,24.49413924]
["bitfinex","SOLUSD",1734664897462,24.49413924,198.25,198.18,24.49413924]
["bitfinex","SOLUSD",1734664897661,23.776884,198.24,198.18,24.49413924]
["bitfinex","SOLUSD",1734664897880,48.27102324,198.26,198.19,24.49413924]
["bitfinex","SOLUSD",1734664898683,20.0,198.23,198.18,24.49413924]
["bitfinex","SOLUSD",1734664899163,48.27102324,198.26,198.19,24.49413924]
["bitfinex","SOLUSD",1734664899482,24.49413924,198.3,198.23,24.49413924]
["bitfinex","SOLUSD",1734664899686,24.49413924,198.31,198.24,24.49413924]
["bitfinex","SOLUSD",1734664900188,24.49413924,198.33,198.26,24.49413924]
["bitfinex","SOLUSD",1734664900684,24.49413924,198.32,198.25,24.49413924]
["bitfinex","SOLUSD",1734664901185,24.49413924,198.31,198.24,24.49413924]
["bitfinex","SOLUSD",1734664901564,24.49413924,198.26,198.21,6.177]
["bitfinex","SOLUSD",1734664901886,24.49413924,198.25,198.18,24.49413924]
["bitfinex","SOLUSD",1734664902264,24.49413924,198.24,198.17,24.49413924]
["bitfinex","SOLUSD",1734664902460,24.49413924,198.25,198.18,24.49413924]
["bitfinex","SOLUSD",1734664902660,24.49413924,198.24,198.17,24.49413924]
["bitfinex","SOLUSD",1734664902864,24.49413924,198.22,198.16,7.9121]
["bitfinex","SOLUSD",1734664903678,24.49413924,198.21,198.16,6.26]
["bitfinex","SOLUSD",1734664904193,24.49413924,198.2,198.13,24.49413924]
["bitfinex","SOLUSD",1734664904370,24.49413924,198.18,198.11,32.39333924]
["bitfinex","SOLUSD",1734664904867,24.49413924,198.18,198.11,7.8992]
["bitfinex","SOLUSD",1734664905085,48.27102324,198.16,198.11,6.26]
["bitfinex","SOLUSD",1734664905273,48.27102324,198.16,198.08,24.49413924]
["bitfinex","SOLUSD",1734664905274,24.49413924,198.15,198.08,24.49413924]
["bitfinex","SOLUSD",1734664905585,24.49413924,198.14,198.07,24.49413924]
["bitfinex","SOLUSD",1734664905784,24.49413924,198.11,198.06,6.6047]
["bitfinex","SOLUSD",1734664905988,24.49413924,198.12,198.06,6.6047]
["bitfinex","SOLUSD",1734664906302,24.49413924,198.11,198.06,6.6047]
["bitfinex","SOLUSD",1734664906459,24.49413924,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664906659,24.49413924,198.1,198.03,24.49413924]
["bitfinex","SOLUSD",1734664906863,24.49413924,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664907078,24.49413924,198.12,198.05,24.49413924]
["bitfinex","SOLUSD",1734664907285,20.0,198.11,198.05,24.49413924]
["bitfinex","SOLUSD",1734664907475,24.49413924,198.12,198.05,24.49413924]
["bitfinex","SOLUSD",1734664907801,23.776884,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664907965,48.27102324,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664909763,24.49413924,198.08,198.01,32.49693924]
["bitfinex","SOLUSD",1734664909969,24.49413924,198.06,198.01,6.492]
["bitfinex","SOLUSD",1734664910370,24.49413924,198.07,198.01,6.492]
["bitfinex","SOLUSD",1734664910592,20.0,198.13,198.06,24.49413924]
["bitfinex","SOLUSD",1734664910890,24.49413924,198.14,198.07,24.49413924]
["bitfinex","SOLUSD",1734664915473,24.49413924,198.12,198.05,24.49413924]
["bitfinex","SOLUSD",1734664915879,24.49413924,198.14,198.07,24.49413924]
["bitfinex","SOLUSD",1734664916196,20.0,198.12,198.08,24.49413924]
["bitfinex","SOLUSD",1734664917289,24.49413924,198.19,198.11,24.49413924]
["bitfinex","SOLUSD",1734664917486,24.49413924,198.21,198.14,24.49413924]
["bitfinex","SOLUSD",1734664918400,24.49413924,198.21,198.13,24.49413924]
["bitfinex","SOLUSD",1734664918607,24.49413924,198.19,198.12,24.49413924]
["bitfinex","SOLUSD",1734664918807,24.49413924,198.2,198.13,24.49413924]
["bitfinex","SOLUSD",1734664918989,48.27102324,198.19,198.12,24.49413924]
["bitfinex","SOLUSD",1734664919522,24.49413924,198.17,198.11,6.5703]
["bitfinex","SOLUSD",1734664920280,24.49413924,198.15,198.08,24.49413924]
["bitfinex","SOLUSD",1734664920886,24.49413924,198.14,198.06,32.34723924]
["bitfinex","SOLUSD",1734664921092,24.49413924,198.15,198.08,24.49413924]
["bitfinex","SOLUSD",1734664921892,24.49413924,198.14,198.07,24.49413924]
["bitfinex","SOLUSD",1734664922201,24.49413924,198.12,198.05,24.49413924]
["bitfinex","SOLUSD",1734664922409,24.49413924,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664923413,24.49413924,198.13,198.06,24.49413924]
["bitfinex","SOLUSD",1734664923784,24.49413924,198.11,198.04,24.49413924]
["bitfinex","SOLUSD",1734664924010,24.49413924,198.11,198.03,24.49413924]
["bitfinex","SOLUSD",1734664924188,24.49413924,198.1,198.03,24.49413924]
["bitfinex","SOLUSD",1734664924379,20.0,198.06,198.01,32.55743924]
["bitfinex","SOLUSD",1734664924611,24.49413924,198.08,198.01,32.55743924]
["bitfinex","SOLUSD",1734664925690,24.49413924,198.09,198.02,24.49413924]
["bitfinex","SOLUSD",1734664925893,20.0,198.06,198.02,24.49413924]
["bitfinex","SOLUSD",1734664927035,24.49413924,198.08,198.01,32.55743924]
["bitfinex","SOLUSD",1734664927802,23.776884,197.98,197.89,6.2912]
["bitfinex","SOLUSD",1734664928009,24.49413924,197.94,197.89,6.2912]
["bitfinex","SOLUSD",1734664928186,24.49413924,197.94,197.86,25.11594634]
["bitfinex","SOLUSD",1734664930210,20.0,197.95,197.9,24.49413924]
["bitfinex","SOLUSD",1734664930395,20.0,197.94,197.89,24.49413924]
["bitfinex","SOLUSD",1734664931491,24.49413924,197.96,197.89,24.49413924]
["bitfinex","SOLUSD",1734664931694,24.49413924,197.95,197.87,24.49413924]
["bitfinex","SOLUSD",1734664932713,24.49413924,197.95,197.88,24.49413924]
["bitfinex","SOLUSD",1734664933502,24.49413924,197.92,197.86,0.6218071]
["bitfinex","SOLUSD",1734664933709,24.49413924,197.91,197.86,0.6218071]
["bitfinex","SOLUSD",1734664935386,24.49413924,197.9,197.86,0.6218071]
["bitfinex","SOLUSD",1734664938524,24.49413924,197.89,197.86,0.6218071]
["bitfinex","SOLUSD",1734664938915,44.49413924,197.87,197.86,0.6218071]
["bitfinex","SOLUSD",1734664939626,68.27102324,197.87,197.8,6.0293]
["bitfinex","SOLUSD",1734664939795,24.49413924,197.82,197.76,24.49413924]
["bitfinex","SOLUSD",1734664939998,24.49413924,197.84,197.77,24.49413924]
["bitfinex","SOLUSD",1734664940928,24.49413924,197.89,197.82,24.49413924]
["bitfinex","SOLUSD",1734664941110,24.49413924,197.89,197.83,24.49413924]
["bitfinex","SOLUSD",1734664941917,24.49413924,197.89,197.82,24.49413924]
["bitfinex","SOLUSD",1734664942302,24.49413924,197.91,197.84,24.49413924]
["bitfinex","SOLUSD",1734664943002,24.49413924,197.9,197.83,24.49413924]
["bitfinex","SOLUSD",1734664943315,24.43334523,197.88,197.81,24.49413924]
["bitfinex","SOLUSD",1734664943717,24.49413924,197.87,197.8,24.49413924]
["bitfinex","SOLUSD",1734664944414,24.49413924,197.86,197.79,24.49413924]
["bitfinex","SOLUSD",1734664944614,24.49413924,197.88,197.81,24.49413924]
["bitfinex","SOLUSD",1734664947128,15.34324231,197.87,197.8,15.34324231]
["bitfinex","SOLUSD",1734664948137,15.34324231,197.88,197.81,15.34324231]
["bitfinex","SOLUSD",1734664951249,9.1965,197.97,197.85,15.34324231]
["bitfinex","SOLUSD",1734664951411,1.6195,197.97,197.87,15.34324231]
["bitfinex","SOLUSD",1734664951624,15.34324231,197.93,197.86,15.34324231]
["bitfinex","SOLUSD",1734664952522,15.34324231,197.92,197.85,21.51644231]
["bitfinex","SOLUSD",1734664952924,15.34324231,197.9,197.83,15.34324231]
["bitfinex","SOLUSD",1734664953322,15.34324231,197.91,197.84,15.34324231]
["bitfinex","SOLUSD",1734664953938,15.34324231,197.9,197.83,15.34324231]
["bitfinex","SOLUSD",1734664954139,15.34324231,197.91,197.84,15.34324231]
["bitfinex","SOLUSD",1734664955141,15.34324231,197.92,197.85,15.34324231]
["bitfinex","SOLUSD",1734664957144,20.0,197.93,197.86,15.34324231]
["bitfinex","SOLUSD",1734664957344,20.0,197.92,197.87,15.34324231]
["bitfinex","SOLUSD",1734664957546,15.34324231,197.95,197.88,15.34324231]
["bitfinex","SOLUSD",1734664957843,15.34324231,197.97,197.9,15.34324231]
["bitfinex","SOLUSD",1734664959442,15.34324231,197.94,197.87,15.34324231]
["bitfinex","SOLUSD",1734664959642,15.34324231,197.93,197.85,15.34324231]
["bitfinex","SOLUSD",1734664959850,15.34324231,197.92,197.85,15.34324231]
["bitfinex","SOLUSD",1734664960023,15.34324231,197.93,197.86,15.34324231]
["bitfinex","SOLUSD",1734664960919,15.34324231,197.92,197.84,20.0]
["bitfinex","SOLUSD",1734664961248,15.34324231,197.93,197.85,15.34324231]
["bitfinex","SOLUSD",1734664961629,15.34324231,197.94,197.87,15.34324231]
["bitfinex","SOLUSD",1734664962325,35.34324231,197.96,197.88,15.34324231]
["bitfinex","SOLUSD",1734664962532,20.0,197.96,197.9,15.34324231]
["bitfinex","SOLUSD",1734664963234,15.34324231,197.98,197.9,15.34324231]
["bitfinex","SOLUSD",1734664965170,15.34324231,198.01,197.93,15.34324231]
["bitfinex","SOLUSD",1734664965466,15.34324231,198.01,197.94,15.34324231]
["bitfinex","SOLUSD",1734664966045,15.34324231,198.0,197.93,15.34324231]
["bitfinex","SOLUSD",1734664966954,15.34324231,198.01,197.93,15.34324231]
["bitfinex","SOLUSD",1734664967154,15.34324231,198.02,197.95,15.34324231]
["bitfinex","SOLUSD",1734664967356,15.34324231,198.03,197.96,15.34324231]
["bitfinex","SOLUSD",1734664967732,1.5417,198.11,198.0,15.34324231]
["bitfinex","SOLUSD",1734664967949,15.34324231,198.09,198.02,15.34324231]
["bitfinex","SOLUSD",1734664968161,16.88494231,198.11,198.03,15.34324231]
["bitfinex","SOLUSD",1734664968331,15.34324231,198.12,198.05,15.34324231]
["bitfinex","SOLUSD",1734664968732,15.34324231,198.11,198.04,15.34324231]
["bitfinex","SOLUSD",1734664969048,15.34324231,198.12,198.05,15.34324231]
["bitfinex","SOLUSD",1734664969251,15.34324231,198.1,198.03,15.34324231]
["bitfinex","SOLUSD",1734664969756,15.34324231,198.09,198.02,15.34324231]
["bitfinex","SOLUSD",1734664969972,15.34324231,198.07,198.0,15.34324231]
["bitfinex","SOLUSD",1734664971546,15.34324231,198.07,197.99,6.5349]
["bitfinex","SOLUSD",1734664971547,39.12012631,198.06,197.99,15.34324231]
["bitfinex","SOLUSD",1734664971749,39.12012631,198.04,197.97,15.34324231]
["bitfinex","SOLUSD",1734664972140,15.34324231,198.06,197.99,15.34324231]
["bitfinex","SOLUSD",1734664972364,15.34324231,198.09,198.02,15.34324231]
["bitfinex","SOLUSD",1734664972575,23.776884,198.1,198.03,15.34324231]
["bitfinex","SOLUSD",1734664973544,39.12012631,198.1,198.03,15.34324231]
["bitfinex","SOLUSD",1734664974434,23.776884,198.08,198.01,15.34324231]
["bitfinex","SOLUSD",1734664974639,39.12012631,198.08,198.01,15.34324231]
["bitfinex","SOLUSD",1734664974841,15.34324231,198.07,198.0,15.34324231]
["bitfinex","SOLUSD",1734664975047,39.12012631,198.08,198.01,15.34324231]
["bitfinex","SOLUSD",1734664976437,23.776884,198.08,198.01,15.34324231]
["bitfinex","SOLUSD",1734664976863,23.776884,198.08,198.02,15.34324231]
["bitfinex","SOLUSD",1734664977253,15.34324231,198.1,198.03,15.34324231]
["bitfinex","SOLUSD",1734664977455,15.34324231,198.11,198.04,15.34324231]
["bitfinex","SOLUSD",1734664979845,39.12012631,198.1,198.02,15.34324231]
["bitfinex","SOLUSD",1734664980746,39.12012631,198.1,198.03,15.34324231]
["bitfinex","SOLUSD",1734664980946,1.5417,198.16,198.07,15.34324231]
["bitfinex","SOLUSD",1734664981182,15.34324231,198.15,198.08,15.34324231]
["bitfinex","SOLUSD",1734664981369,15.34324231,198.19,198.11,15.34324231]
["bitfinex","SOLUSD",1734664981565,1.5014,198.21,198.14,15.34324231]
["bitfinex","SOLUSD",1734664981785,15.34324231,198.22,198.15,15.34324231]
["bitfinex","SOLUSD",1734664982448,15.34324231,198.23,198.16,15.34324231]
["bitfinex","SOLUSD",1734664982949,24.46500125,198.23,198.16,24.46500125]
["bitfinex","SOLUSD",1734664983610,23.776884,198.22,198.16,24.46500125]
["bitfinex","SOLUSD",1734664984397,24.46500125,198.26,198.19,24.46500125]
["bitfinex","SOLUSD",1734664984605,20.191481,198.3,198.2,24.46500125]
["bitfinex","SOLUSD",1734664984606,24.46500125,198.27,198.2,24.46500125]
["bitfinex","SOLUSD",1734664984985,24.46500125,198.26,198.18,24.46500125]
["bitfinex","SOLUSD",1734664985298,24.46500125,198.24,198.17,24.46500125]
["bitfinex","SOLUSD",1734664985479,24.46500125,198.22,198.15,24.46500125]
["bitfinex","SOLUSD",1734664986010,23.776884,198.19,198.12,24.46500125]
["bitfinex","SOLUSD",1734664986521,48.24188525,198.19,198.12,24.46500125]
["bitfinex","SOLUSD",1734664987210,24.46500125,198.17,198.1,24.46500125]
["bitfinex","SOLUSD",1734664987511,23.776884,198.16,198.09,24.46500125]
["bitfinex","SOLUSD",1734664987815,23.776884,198.16,198.1,24.46500125]
["bitfinex","SOLUSD",1734664988103,23.776884,198.19,198.12,24.46500125]
["bitfinex","SOLUSD",1734664988309,23.776884,198.2,198.14,24.46500125]
["bitfinex","SOLUSD",1734664988511,1.6431,198.27,198.16,24.46500125]
["bitfinex","SOLUSD",1734664988512,23.776884,198.22,198.16,24.46500125]
["bitfinex","SOLUSD",1734664988689,23.776884,198.23,198.17,24.46500125]
["bitfinex","SOLUSD",1734664989081,23.776884,198.24,198.17,24.46500125]
["bitfinex","SOLUSD",1734664989420,24.46500125,198.25,198.18,24.46500125]
["bitfinex","SOLUSD",1734664991099,23.776884,198.24,198.18,24.46500125]
["bitfinex","SOLUSD",1734664991627,23.776884,198.26,198.2,24.46500125]
["bitfinex","SOLUSD",1734664991819,24.46500125,198.27,198.19,24.46500125]
["bitfinex","SOLUSD",1734664991998,24.46500125,198.29,198.21,24.46500125]
["bitfinex","SOLUSD",1734664992319,24.46500125,198.31,198.24,24.46500125]
["bitfinex","SOLUSD",1734664992903,24.46500125,198.32,198.25,24.46500125]
["bitfinex","SOLUSD",1734664993402,24.46500125,198.33,198.26,24.46500125]
["bitfinex","SOLUSD",1734664994286,24.46500125,198.33,198.25,24.46500125]
["bitfinex","SOLUSD",1734664994690,23.776884,198.28,198.22,24.46500125]
["bitfinex","SOLUSD",1734664994890,24.46500125,198.27,198.2,24.46500125]
["bitfinex","SOLUSD",1734664995497,48.24188525,198.28,198.21,24.46500125]
["bitfinex","SOLUSD",1734664995707,24.46500125,198.27,198.2,24.46500125]
["bitfinex","SOLUSD",1734664995894,48.24188525,198.26,198.19,24.46500125]
["bitfinex","SOLUSD",1734664996101,23.776884,198.25,198.19,24.46500125]
["bitfinex","SOLUSD",1734664996298,48.24188525,198.25,198.18,30.56810125]
["bitfinex","SOLUSD",1734664998819,48.24188525,198.23,198.16,26.08770125]
["bitfinex","SOLUSD",1734664999009,24.46500125,198.23,198.16,24.46500125]
["bitfinex","SOLUSD",1734664999195,48.24188525,198.2,198.13,30.59340125]
["bitfinex","SOLUSD",1734664999407,23.776884,198.19,198.13,6.1284]
["bitfinex","SOLUSD",1734664999908,48.24188525,198.19,198.12,24.46500125]
["bitfinex","SOLUSD",1734665000111,23.776884,198.19,198.13,24.46500125]
["bitfinex","SOLUSD",1734665000503,48.24188525,198.19,198.12,24.46500125]
["bitfinex","SOLUSD",1734665001200,24.46500125,198.18,198.11,25.98930125]
["bitfinex","SOLUSD",1734665001600,23.776884,198.17,198.11,24.46500125]
["bitfinex","SOLUSD",1734665001821,23.776884,198.17,198.1,24.46500125]
["bitfinex","SOLUSD",1734665002504,48.24188525,198.17,198.1,24.46500125]
["bitfinex","SOLUSD",1734665002799,24.46500125,198.14,198.07,24.46500125]
["bitfinex","SOLUSD",1734665003117,24.46500125,198.13,198.06,24.46500125]
["bitfinex","SOLUSD",1734665003313,24.46500125,198.13,198.05,24.46500125]
["bitfinex","SOLUSD",1734665003814,23.776884,198.12,198.05,24.46500125]
["bitfinex","SOLUSD",1734665004826,48.24188525,198.1,198.03,30.65280125]
["bitfinex","SOLUSD",1734665005120,24.46500125,198.09,198.03,6.1878]
["bitfinex","SOLUSD",1734665005418,48.24188525,198.12,198.05,24.46500125]
["bitfinex","SOLUSD",1734665006013,24.46500125,198.11,198.04,24.46500125]
["bitfinex","SOLUSD",1734665006598,23.776884,198.1,198.04,24.46500125]
["bitfinex","SOLUSD",1734665007193,24.46500125,198.13,198.06,24.46500125]
["bitfinex","SOLUSD",1734665007401,23.776884,198.12,198.06,24.46500125]
["bitfinex","SOLUSD",1734665007722,24.46500125,198.13,198.06,24.46500125]
["bitfinex","SOLUSD",1734665008018,24.46500125,198.14,198.07,24.46500125]
["bitfinex","SOLUSD",1734665008209,24.46500125,198.15,198.07,24.46500125]
["bitfinex","SOLUSD",1734665008397,24.46500125,198.14,198.07,24.46500125]
["bitfinex","SOLUSD",1734665009100,24.46500125,198.17,198.1,24.46500125]
["bitfinex","SOLUSD",1734665009315,24.46500125,198.18,198.1,24.46500125]
["bitfinex","SOLUSD",1734665009719,24.46500125,198.17,198.1,24.46500125]
["bitfinex","SOLUSD",1734665010809,24.46500125,198.16,198.08,24.46500125]
["bitfinex","SOLUSD",1734665011315,24.46500125,198.17,198.1,24.46500125]
["bitfinex","SOLUSD",1734665012222,48.24188525,198.16,198.09,24.46500125]
["bitfinex","SOLUSD",1734665012927,48.24188525,198.16,198.08,24.46500125]
["bitfinex","SOLUSD",1734665013430,48.24188525,198.12,198.04,24.46500125]
["bitfinex","SOLUSD",1734665013730,24.46500125,198.1,198.03,6.1878]
["bitfinex","SOLUSD",1734665013921,24.46500125,198.09,198.03,6.1878]
["bitfinex","SOLUSD",1734665015006,23.776884,198.09,198.03,6.1878]
["bitfinex","SOLUSD",1734665016024,15.30985728,198.14,198.07,15.30985728]
["bitfinex","SOLUSD",1734665016322,15.30985728,198.15,198.08,15.30985728]
["bitfinex","SOLUSD",1734665016711,15.30985728,198.16,198.08,15.30985728]
["bitfinex","SOLUSD",1734665017171,24.48035459,198.16,198.08,24.48035459]
["bitfinex","SOLUSD",1734665017310,24.48035459,198.16,198.09,24.48035459]
["bitfinex","SOLUSD",1734665017847,24.48035459,198.16,198.08,24.48035459]
["bitfinex","SOLUSD",1734665019039,24.48035459,198.16,198.09,24.48035459]
["bitfinex","SOLUSD",1734665019333,23.776884,198.18,198.11,24.48035459]
["bitfinex","SOLUSD",1734665019536,24.48035459,198.19,198.12,24.48035459]
["bitfinex","SOLUSD",1734665023349,24.48035459,198.2,198.12,24.48035459]
["bitfinex","SOLUSD",1734665023645,24.48035459,198.22,198.15,24.48035459]
["bitfinex","SOLUSD",1734665023942,24.48035459,198.21,198.14,24.48035459]
["bitfinex","SOLUSD",1734665024116,24.48035459,198.22,198.15,24.48035459]
["bitfinex","SOLUSD",1734665024742,24.48035459,198.21,198.14,24.48035459]
["bitfinex","SOLUSD",1734665025446,3.06786061,198.24,198.14,24.48035459]
["bitfinex","SOLUSD",1734665025447,24.48035459,198.22,198.14,24.48035459]
["bitfinex","SOLUSD",1734665026750,24.48035459,198.21,198.14,24.48035459]
["bitfinex","SOLUSD",1734665027354,24.48035459,198.15,198.09,0.7568874]
["bitfinex","SOLUSD",1734665027525,24.48035459,198.15,198.0,19.09149884]
["bitfinex","SOLUSD",1734665027526,20.0,198.07,198.0,19.09149884]
["bitfinex","SOLUSD",1734665027725,20.0,198.07,197.99,15.39012344]
["bitfinex","SOLUSD",1734665027726,48.25723859,198.01,197.99,15.39012344]
["bitfinex","SOLUSD",1734665027920,48.25723859,198.01,197.96,30.78024689]
["bitfinex","SOLUSD",1734665027921,43.776884,197.97,197.96,30.78024689]
["bitfinex","SOLUSD",1734665028118,68.25723859,197.97,197.96,30.78024689]
["bitfinex","SOLUSD",1734665028317,20.0,197.97,197.96,30.78024689]
["bitfinex","SOLUSD",1734665028744,24.48035459,197.99,197.91,24.48035459]
["bitfinex","SOLUSD",1734665029344,7.73466162,197.96,197.93,24.48035459]
["bitfinex","SOLUSD",1734665029544,7.73466162,197.96,197.88,7.18940027]
["bitfinex","SOLUSD",1734665029842,7.73466162,197.97,197.92,24.48035459]
["bitfinex","SOLUSD",1734665030243,7.73466162,197.98,197.92,24.48035459]
["bitfinex","SOLUSD",1734665031032,15.46932324,197.93,197.9,24.48035459]
["bitfinex","SOLUSD",1734665031235,15.46932324,197.93,197.89,24.48035459]
["bitfinex","SOLUSD",1734665031434,7.79476908,197.91,197.89,24.48035459]
["bitfinex","SOLUSD",1734665032452,7.79476908,197.94,197.89,24.48035459]
["bitfinex","SOLUSD",1734665033272,7.79476908,197.94,197.9,24.48035459]
["bitfinex","SOLUSD",1734665033443,7.79476908,197.95,197.9,24.48035459]
["bitfinex","SOLUSD",1734665035249,24.48035459,197.98,197.9,24.48035459]
["bitfinex","SOLUSD",1734665037852,24.48035459,197.98,197.9,25.23806354]
["bitfinex","SOLUSD",1734665038278,24.48035459,197.98,197.91,24.48035459]
["bitfinex","SOLUSD",1734665041054,15.32693165,197.97,197.89,16.08459905]
["bitfinex","SOLUSD",1734665041257,15.32693165,197.96,197.89,16.08459905]
["bitfinex","SOLUSD",1734665041584,7.79476908,197.93,197.89,15.32693165]
["bitfinex","SOLUSD",1734665041757,46.26557814,197.96,197.89,15.32693165]
["bitfinex","SOLUSD",1734665041959,30.93864649,197.96,197.9,16.0846552]
["bitfinex","SOLUSD",1734665042357,15.32693165,197.98,197.9,16.0846552]
["bitfinex","SOLUSD",1734665043191,15.32693165,197.98,197.9,0.75772355]
["bitfinex","SOLUSD",1734665043359,15.32693165,198.01,197.94,15.32693165]
["bitfinex","SOLUSD",1734665043686,15.32693165,198.02,197.95,16.08445575]
["bitfinex","SOLUSD",1734665044584,0.7576674,198.04,197.95,0.7575241]
["bitfinex","SOLUSD",1734665044767,15.32693165,198.01,197.94,15.32693165]
["bitfinex","SOLUSD",1734665044959,15.32693165,197.99,197.93,6.1951]
["bitfinex","SOLUSD",1734665045160,15.32693165,197.98,197.93,6.1951]
["bitfinex","SOLUSD",1734665045670,15.32693165,197.98,197.91,15.32693165]
["bitfinex","SOLUSD",1734665045871,15.32693165,197.97,197.9,27.95923165]
["bitfinex","SOLUSD",1734665046055,15.32693165,197.98,197.91,15.32693165]
["bitfinex","SOLUSD",1734665046576,15.32693165,197.97,197.9,15.32693165]
["bitfinex","SOLUSD",1734665046878,15.32693165,197.97,197.91,15.32693165]
["bitfinex","SOLUSD",1734665047074,15.32693165,197.97,197.9,15.32693165]
["bitfinex","SOLUSD",1734665047283,15.32693165,197.96,197.89,15.32693165]
["bitfinex","SOLUSD",1734665047673,15.32693165,197.96,197.88,21.78423165]
["bitfinex","SOLUSD",1734665048366,15.32693165,197.96,197.89,15.32693165]
["bitfinex","SOLUSD",1734665050165,23.87936813,197.97,197.89,15.32693165]
["bitfinex","SOLUSD",1734665050358,15.32693165,197.96,197.89,15.32693165]
["bitfinex","SOLUSD",1734665051287,23.87936813,197.97,197.89,15.32693165]
["bitfinex","SOLUSD",1734665051889,7.79476908,197.93,197.89,15.32693165]
["bitfinex","SOLUSD",1734665052072,23.12170073,197.97,197.9,15.32693165]
["bitfinex","SOLUSD",1734665052386,15.32693165,197.97,197.89,15.32693165]
["bitfinex","SOLUSD",1734665052683,38.73341557,198.02,197.95,15.32693165]
["bitfinex","SOLUSD",1734665052863,38.73341557,198.02,197.96,15.32693165]
["bitfinex","SOLUSD",1734665053059,38.73341557,198.02,197.97,15.32693165]
["bitfinex","SOLUSD",1734665053254,38.73341557,198.02,197.98,15.32693165]
["bitfinex","SOLUSD",1734665053459,16.27385189,198.06,197.98,15.32693165]
["bitfinex","SOLUSD",1734665053660,15.32693165,198.05,197.98,15.32693165]
["bitfinex","SOLUSD",1734665053891,16.27385189,198.06,197.99,15.32693165]
["bitfinex","SOLUSD",1734665054069,15.32693165,198.06,197.99,15.32693165]
["bitfinex","SOLUSD",1734665054387,16.93333165,198.07,198.0,15.32693165]
["bitfinex","SOLUSD",1734665054706,15.32693165,198.07,198.0,15.32693165]
["bitfinex","SOLUSD",1734665056213,16.27364293,198.11,198.04,15.32693165]
["bitfinex","SOLUSD",1734665056360,24.06822974,198.12,198.06,15.32693165]
["bitfinex","SOLUSD",1734665056679,15.32693165,198.1,198.03,15.32693165]
["bitfinex","SOLUSD",1734665056875,0.94665252,198.09,198.05,15.32693165]
["bitfinex","SOLUSD",1734665057079,3.7010905,198.11,198.08,15.32693165]
["bitfinex","SOLUSD",1734665057382,0.94643253,198.15,198.09,15.32693165]
["bitfinex","SOLUSD",1734665057803,3.70338842,198.14,198.09,15.32693165]
["bitfinex","SOLUSD",1734665058308,3.70338842,198.14,198.1,15.32693165]
["bitfinex","SOLUSD",1734665058516,0.94638971,198.18,198.05,7.9027]
["bitfinex","SOLUSD",1734665058517,15.32693165,198.18,198.11,15.32693165]
["bitfinex","SOLUSD",1734665058667,3.7047299,198.17,198.11,15.32693165]
["bitfinex","SOLUSD",1734665059204,3.7047299,198.17,198.12,15.32693165]
["bitfinex","SOLUSD",1734665059497,16.27311413,198.21,198.14,15.32693165]
["bitfinex","SOLUSD",1734665059808,19.02958431,198.2,198.13,15.32693165]
["bitfinex","SOLUSD",1734665059968,3.70265266,198.2,198.14,15.32693165]
["bitfinex","SOLUSD",1734665060163,15.32693165,198.21,198.14,15.32693165]
["bitfinex","SOLUSD",1734665061791,24.46767347,198.12,198.01,1.6304]
["bitfinex","SOLUSD",1734665062073,24.46767347,198.11,198.04,24.46767347]
["bitfinex","SOLUSD",1734665062271,25.41426441,198.13,198.05,24.46767347]
["bitfinex","SOLUSD",1734665062774,25.41426441,198.13,198.06,24.46767347]
["bitfinex","SOLUSD",1734665063797,0.94659094,198.13,198.07,24.46767347]
["bitfinex","SOLUSD",1734665063991,44.46767347,198.14,198.07,24.46767347]
["bitfinex","SOLUSD",1734665064395,0.94641508,198.13,198.07,24.46767347]
["bitfinex","SOLUSD",1734665064691,25.41408855,198.13,198.05,24.46767347]
["bitfinex","SOLUSD",1734665066212,25.41408855,198.13,198.06,24.46767347]
["bitfinex","SOLUSD",1734665067001,24.46767347,198.14,198.07,24.46767347]
["bitfinex","SOLUSD",1734665067600,24.46767347,198.14,198.06,24.46767347]
["bitfinex","SOLUSD",1734665068106,24.46767347,198.14,198.07,24.46767347]
["bitfinex","SOLUSD",1734665069206,24.46767347,198.14,198.06,24.46767347]
["bitfinex","SOLUSD",1734665069901,25.41409078,198.13,198.05,24.46767347]
["bitfinex","SOLUSD",1734665070106,24.46767347,198.12,198.04,24.46767347]
["bitfinex","SOLUSD",1734665070287,0.94655686,198.11,198.04,24.46767347]
["bitfinex","SOLUSD",1734665070612,0.94655686,198.11,198.01,0.37737726]
["bitfinex","SOLUSD",1734665070613,24.46767347,198.06,198.01,0.37737726]
["bitfinex","SOLUSD",1734665070825,25.41440308,198.05,197.98,24.46767347]
["bitfinex","SOLUSD",1734665070985,25.41440308,198.05,197.97,24.46767347]
["bitfinex","SOLUSD",1734665071308,24.46767347,198.07,197.99,24.46767347]
["bitfinex","SOLUSD",1734665071789,24.46767347,198.07,198.0,24.46767347]
["bitfinex","SOLUSD",1734665072105,44.46767347,198.08,198.0,24.46767347]
["bitfinex","SOLUSD",1734665072308,44.46767347,198.08,198.02,24.46767347]
["bitfinex","SOLUSD",1734665072603,24.46767347,198.08,198.02,24.46767347]
["bitfinex","SOLUSD",1734665073616,25.41436173,198.07,198.0,24.46767347]
["bitfinex","SOLUSD",1734665073803,24.46767347,198.06,197.98,24.46767347]
["bitfinex","SOLUSD",1734665074006,25.41456459,198.05,197.97,24.46767347]
["bitfinex","SOLUSD",1734665074312,24.46767347,198.03,197.95,24.46767347]
["bitfinex","SOLUSD",1734665074494,0.94699754,198.02,197.95,24.46767347]
["bitfinex","SOLUSD",1734665074885,24.46767347,198.01,197.91,0.37832488]
["bitfinex","SOLUSD",1734665075195,24.46767347,197.99,197.92,24.46767347]
["bitfinex","SOLUSD",1734665075511,0.94717575,197.98,197.92,24.46767347]
["bitfinex","SOLUSD",1734665076611,24.46767347,197.97,197.9,24.46767347]
["bitfinex","SOLUSD",1734665076815,25.41491797,197.96,197.89,24.46767347]
["bitfinex","SOLUSD",1734665077114,24.46767347,197.95,197.87,24.46767347]
["bitfinex","SOLUSD",1734665077317,0.94737995,197.94,197.87,24.46767347]
["bitfinex","SOLUSD",1734665077614,25.41505342,197.94,197.86,24.46767347]
["bitfinex","SOLUSD",1734665078602,25.41505342,197.94,197.87,24.46767347]
["bitfinex","SOLUSD",1734665083613,0.94737995,197.94,197.87,24.46767347]
["bitfinex","SOLUSD",1734665083793,24.46767347,197.96,197.89,24.46767347]
["bitfinex","SOLUSD",1734665083995,24.46767347,197.97,197.89,24.46767347]
["bitfinex","SOLUSD",1734665084179,0.94726829,197.96,197.89,24.46767347]
["bitfinex","SOLUSD",1734665084385,25.41494176,197.96,197.89,24.46767347]
["bitfinex","SOLUSD",1734665084580,25.41494176,197.96,197.88,24.46767347]
["bitfinex","SOLUSD",1734665085097,16.27862028,197.96,197.88,15.33135199]
["bitfinex","SOLUSD",1734665085295,15.33135199,197.94,197.86,15.33135199]
["bitfinex","SOLUSD",1734665085504,0.94745504,197.93,197.86,15.33135199]
["bitfinex","SOLUSD",1734665086215,15.33135199,197.92,197.85,15.33135199]
["bitfinex","SOLUSD",1734665086414,16.27894141,197.91,197.83,15.33135199]
["bitfinex","SOLUSD",1734665086720,15.33135199,197.88,197.81,15.33135199]
["bitfinex","SOLUSD",1734665087089,0.94768147,197.87,197.81,24.54785581]
["bitfinex","SOLUSD",1734665087289,24.54785581,197.88,197.81,24.54785581]
["bitfinex","SOLUSD",1734665087810,24.48710782,197.88,197.81,24.54785581]
["bitfinex","SOLUSD",1734665088393,24.54785581,197.89,197.81,24.54785581]
["bitfinex","SOLUSD",1734665088600,0.9476743,197.88,197.81,24.54785581]
["bitfinex","SOLUSD",1734665088824,25.49553011,197.88,197.81,24.54785581]
["bitfinex","SOLUSD",1734665089325,25.49553011,197.88,197.66,25.9173071]
["bitfinex","SOLUSD",1734665089326,24.54785581,197.85,197.78,24.54785581]
["bitfinex","SOLUSD",1734665089634,25.49575742,197.84,197.77,24.54785581]
["bitfinex","SOLUSD",1734665090225,24.54785581,197.83,197.74,7.6932]
["bitfinex","SOLUSD",1734665090396,0.94793441,197.82,197.76,24.54785581]
["bitfinex","SOLUSD",1734665090596,24.54785581,197.83,197.76,24.54785581]
["bitfinex","SOLUSD",1734665090825,0.9479215,197.82,197.76,24.54785581]
["bitfinex","SOLUSD",1734665091235,24.54785581,197.83,197.76,24.54785581]
["bitfinex","SOLUSD",1734665091916,24.54785581,197.81,197.74,24.54785581]
["bitfinex","SOLUSD",1734665092123,0.94804494,197.8,197.74,24.54785581]
["bitfinex","SOLUSD",1734665092803,24.54785581,197.84,197.77,24.54785581]
["bitfinex","SOLUSD",1734665093303,0.94786746,197.83,197.77,24.54785581]
["bitfinex","SOLUSD",1734665093707,24.54785581,197.84,197.77,24.54785581]
["bitfinex","SOLUSD",1734665094011,0.9478689,197.83,197.77,24.54785581]
["bitfinex","SOLUSD",1734665094207,24.54785581,197.79,197.72,24.54785581]
["bitfinex","SOLUSD",1734665094424,24.54785581,197.78,197.71,24.54785581]
["bitfinex","SOLUSD",1734665094611,24.54785581,197.78,197.7,24.54785581]
["bitfinex","SOLUSD",1734665095323,24.54785581,197.76,197.69,24.54785581]
["bitfinex","SOLUSD",1734665095524,25.49613129,197.75,197.68,24.54785581]
["bitfinex","SOLUSD",1734665096733,25.49613129,197.75,197.68,6.96995729]
["bitfinex","SOLUSD",1734665096910,30.84115581,197.8,197.65,6.1195]
["bitfinex","SOLUSD",1734665096911,24.54785581,197.76,197.69,24.54785581]
["bitfinex","SOLUSD",1734665097439,24.54785581,197.77,197.7,24.54785581]
["bitfinex","SOLUSD",1734665102409,24.54785581,197.77,197.66,1.00284918]
["bitfinex","SOLUSD",1734665102410,25.49611949,197.79,197.72,24.54785581]
["bitfinex","SOLUSD",1734665102609,0.94822521,197.8,197.74,24.54785581]
["bitfinex","SOLUSD",1734665102828,24.54785581,197.8,197.74,24.54785581]
["bitfinex","SOLUSD",1734665103035,25.4958756,197.81,197.74,24.54785581]
["bitfinex","SOLUSD",1734665103240,25.49586999,197.83,197.76,24.54785581]
["bitfinex","SOLUSD",1734665103424,24.54785581,197.82,197.76,24.54785581]
["bitfinex","SOLUSD",1734665103636,25.49586999,197.83,197.76,24.54785581]
["bitfinex","SOLUSD",1734665104550,24.54785581,197.82,197.76,24.54785581]
["bitfinex","SOLUSD",1734665104750,24.54785581,197.8,197.73,24.54785581]
["bitfinex","SOLUSD",1734665104939,0.94812444,197.79,197.73,24.54785581]
["bitfinex","SOLUSD",1734665105140,24.54785581,197.8,197.73,24.54785581]
["bitfinex","SOLUSD",1734665105450,0.9480548,197.79,197.73,24.54785581]
["bitfinex","SOLUSD",1734665105855,25.49591061,197.79,197.72,24.54785581]
["bitfinex","SOLUSD",1734665106529,24.54785581,197.8,197.73,24.54785581]
["bitfinex","SOLUSD",1734665106827,25.49598715,197.83,197.75,24.54785581]
["bitfinex","SOLUSD",1734665107036,16.29929278,197.83,197.75,15.35116144]
["bitfinex","SOLUSD",1734665107242,16.29929278,197.83,197.76,15.35116144]
["bitfinex","SOLUSD",1734665107528,15.35116144,197.83,197.75,15.35116144]
["bitfinex","SOLUSD",1734665107745,15.35116144,197.83,197.76,15.35116144]
["bitfinex","SOLUSD",1734665107945,16.29909425,197.83,197.76,15.35116144]
["bitfinex","SOLUSD",1734665108453,15.35116144,197.84,197.77,15.35116144]
["bitfinex","SOLUSD",1734665108835,15.35116144,197.84,197.76,15.35116144]
["bitfinex","SOLUSD",1734665109164,15.35116144,197.83,197.76,15.35116144]
["bitfinex","SOLUSD",1734665111372,15.35116144,197.8,197.68,22.41599619]
["bitfinex","SOLUSD",1734665111681,0.94808819,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665111972,16.29924963,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665112281,15.35116144,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665112435,15.35116144,197.81,197.73,15.35116144]
["bitfinex","SOLUSD",1734665112639,16.29918499,197.82,197.75,15.35116144]
["bitfinex","SOLUSD",1734665113256,15.35116144,197.81,197.74,15.35116144]
["bitfinex","SOLUSD",1734665115054,15.35116144,197.81,197.73,15.35116144]
["bitfinex","SOLUSD",1734665115376,15.35116144,197.81,197.74,15.35116144]
["bitfinex","SOLUSD",1734665116067,3.70390403,197.8,197.74,15.35116144]
["bitfinex","SOLUSD",1734665116577,15.35116144,197.81,197.74,15.35116144]
["bitfinex","SOLUSD",1734665117682,3.71057839,197.8,197.73,15.35116144]
["bitfinex","SOLUSD",1734665117973,3.71057839,197.79,197.73,15.35116144]
["bitfinex","SOLUSD",1734665118168,3.71057839,197.79,197.74,16.1095033]
["bitfinex","SOLUSD",1734665118370,15.35116144,197.81,197.74,16.1095033]
["bitfinex","SOLUSD",1734665118575,15.35116144,197.81,197.74,15.35116144]
["bitfinex","SOLUSD",1734665118880,3.71372006,197.8,197.74,15.35116144]
["bitfinex","SOLUSD",1734665119178,3.71372006,197.8,197.76,15.35116144]
["bitfinex","SOLUSD",1734665119371,3.71372006,197.79,197.76,15.35116144]
["bitfinex","SOLUSD",1734665119561,3.71372006,197.79,197.75,16.10948872]
["bitfinex","SOLUSD",1734665119864,3.71372006,197.78,197.75,16.10948872]
["bitfinex","SOLUSD",1734665120258,15.35116144,197.82,197.75,0.75832728]
["bitfinex","SOLUSD",1734665120455,15.35116144,197.8,197.69,37.18113326]
["bitfinex","SOLUSD",1734665120659,15.35116144,197.8,197.72,15.35116144]
["bitfinex","SOLUSD",1734665120874,3.71791135,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665121050,15.35116144,197.77,197.7,15.35116144]
["bitfinex","SOLUSD",1734665121257,15.35116144,197.77,197.69,15.35116144]
["bitfinex","SOLUSD",1734665121660,20.01728269,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665121958,3.71791135,197.75,197.69,15.35116144]
["bitfinex","SOLUSD",1734665122685,19.06907279,197.75,197.67,15.35116144]
["bitfinex","SOLUSD",1734665122979,3.71791135,197.74,197.67,15.35116144]
["bitfinex","SOLUSD",1734665123357,3.71791135,197.73,197.67,15.35116144]
["bitfinex","SOLUSD",1734665123960,3.71791135,197.72,197.67,15.35116144]
["bitfinex","SOLUSD",1734665124487,15.35116144,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665124797,3.72003672,197.74,197.68,15.35116144]
["bitfinex","SOLUSD",1734665125359,3.72003672,197.73,197.68,15.35116144]
["bitfinex","SOLUSD",1734665125773,3.72003672,197.72,197.68,15.35116144]
["bitfinex","SOLUSD",1734665126110,15.35116144,197.76,197.68,15.35116144]
["bitfinex","SOLUSD",1734665126597,19.07220361,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665127070,3.72104217,197.74,197.68,15.35116144]
["bitfinex","SOLUSD",1734665127596,3.72104217,197.73,197.68,15.35116144]
["bitfinex","SOLUSD",1734665127800,3.72104217,197.73,197.72,15.35116144]
["bitfinex","SOLUSD",1734665127985,15.35116144,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665128490,3.72065401,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665128966,15.35116144,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665129701,15.35116144,197.78,197.71,15.35116144]
["bitfinex","SOLUSD",1734665129918,19.0777828,197.78,197.71,15.35116144]
["bitfinex","SOLUSD",1734665130072,3.72662136,197.78,197.7,0.75848852]
["bitfinex","SOLUSD",1734665130399,15.35116144,197.78,197.71,15.35116144]
["bitfinex","SOLUSD",1734665130701,15.35116144,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665130883,16.29942385,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665131085,3.731154,197.75,197.69,15.35116144]
["bitfinex","SOLUSD",1734665131887,3.731154,197.74,197.69,15.35116144]
["bitfinex","SOLUSD",1734665132494,0.94826241,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665132495,15.35116144,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665132696,16.29936291,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665132891,3.73325934,197.75,197.69,15.35116144]
["bitfinex","SOLUSD",1734665133211,3.73325934,197.74,197.69,15.35116144]
["bitfinex","SOLUSD",1734665133507,3.73325934,197.74,197.68,15.35116144]
["bitfinex","SOLUSD",1734665133892,3.73325934,197.73,197.68,15.35116144]
["bitfinex","SOLUSD",1734665134388,15.35116144,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665134573,16.29942705,197.76,197.68,15.35116144]
["bitfinex","SOLUSD",1734665134776,3.73475504,197.74,197.68,15.35116144]
["bitfinex","SOLUSD",1734665135202,16.29942705,197.76,197.68,15.35116144]
["bitfinex","SOLUSD",1734665135611,3.73535973,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665135980,15.35116144,197.72,197.66,0.6218071]
["bitfinex","SOLUSD",1734665136285,0.94848398,197.71,197.66,0.6218071]
["bitfinex","SOLUSD",1734665136498,4.68384371,197.71,197.66,0.6218071]
["bitfinex","SOLUSD",1734665136992,0.94848398,197.71,197.66,0.6218071]
["bitfinex","SOLUSD",1734665137876,15.35116144,197.7,197.66,0.6218071]
["bitfinex","SOLUSD",1734665138085,16.2997047,197.69,197.66,0.6218071]
["bitfinex","SOLUSD",1734665140707,15.35116144,197.68,197.66,0.6218071]
["bitfinex","SOLUSD",1734665140878,16.2998286,197.67,197.66,0.6218071]
["bitfinex","SOLUSD",1734665141314,20.02971505,197.67,197.66,0.6218071]
["bitfinex","SOLUSD",1734665141890,43.80659905,197.67,197.66,0.6218071]
["bitfinex","SOLUSD",1734665147207,43.80659905,197.67,197.66,7.1e-06]
["bitfinex","SOLUSD",1734665147407,43.80659905,197.67,197.53,15.35116144]
["bitfinex","SOLUSD",1734665147708,15.35116144,197.6,197.53,15.35116144]
["bitfinex","SOLUSD",1734665148016,15.35116144,197.58,197.5,6.2392]
["bitfinex","SOLUSD",1734665148200,0.94913159,197.57,197.51,15.35116144]
["bitfinex","SOLUSD",1734665148889,15.35116144,197.56,197.49,16.89666144]
["bitfinex","SOLUSD",1734665149199,15.35116144,197.53,197.47,15.35116144]
["bitfinex","SOLUSD",1734665149405,15.35116144,197.53,197.46,15.97296854]
["bitfinex","SOLUSD",1734665150198,15.35116144,197.54,197.47,15.35116144]
["bitfinex","SOLUSD",1734665151699,0.94930551,197.58,197.48,15.35116144]
["bitfinex","SOLUSD",1734665151700,15.35116144,197.56,197.48,15.35116144]
["bitfinex","SOLUSD",1734665152823,16.30033785,197.59,197.52,15.35116144]
["bitfinex","SOLUSD",1734665152998,15.35116144,197.57,197.5,15.35116144]
["bitfinex","SOLUSD",1734665155718,0.94911657,197.56,197.49,15.35116144]
["bitfinex","SOLUSD",1734665155916,15.35116144,197.55,197.48,15.35116144]
["bitfinex","SOLUSD",1734665156115,15.35116144,197.55,197.47,15.35116144]
["bitfinex","SOLUSD",1734665156116,0.94925394,197.54,197.47,15.35116144]
["bitfinex","SOLUSD",1734665156822,16.30041538,197.54,197.47,15.35116144]
["bitfinex","SOLUSD",1734665157600,16.30041538,197.54,197.46,15.97296854]
["bitfinex","SOLUSD",1734665157805,15.35116144,197.51,197.46,0.6218071]
["bitfinex","SOLUSD",1734665158007,0.94945901,197.5,197.46,0.6218071]
["bitfinex","SOLUSD",1734665158327,15.35116144,197.52,197.46,0.6218071]
["bitfinex","SOLUSD",1734665158523,0.94943496,197.51,197.46,0.6218071]
["bitfinex","SOLUSD",1734665158689,15.35116144,197.52,197.46,0.6218071]
["bitfinex","SOLUSD",1734665158896,35.35116144,197.55,197.48,15.35116144]
["bitfinex","SOLUSD",1734665159522,35.35116144,197.55,197.47,15.35116144]
["bitfinex","SOLUSD",1734665159917,16.30040574,197.55,197.47,15.35116144]
["bitfinex","SOLUSD",1734665160222,15.35116144,197.55,197.47,15.35116144]
["bitfinex","SOLUSD",1734665160415,0.94924668,197.57,197.46,0.6218071]
["bitfinex","SOLUSD",1734665160416,0.94924668,197.57,197.48,15.35116144]
["bitfinex","SOLUSD",1734665160621,16.30027831,197.59,197.51,15.35116144]
["bitfinex","SOLUSD",1734665160794,15.35116144,197.57,197.5,15.35116144]
["bitfinex","SOLUSD",1734665160999,16.3002815,197.56,197.49,15.35116144]
["bitfinex","SOLUSD",1734665161400,15.35116144,197.57,197.49,15.35116144]
["bitfinex","SOLUSD",1734665161604,15.35116144,197.56,197.49,15.35116144]
["bitfinex","SOLUSD",1734665161924,15.35116144,197.55,197.48,15.35116144]
["bitfinex","SOLUSD",1734665163325,15.35116144,197.56,197.49,15.35116144]
["bitfinex","SOLUSD",1734665163522,20.0,197.61,197.5,15.35116144]
["bitfinex","SOLUSD",1734665163833,15.35116144,197.58,197.5,15.35116144]
["bitfinex","SOLUSD",1734665164531,15.35116144,197.6,197.53,15.35116144]
["bitfinex","SOLUSD",1734665164731,15.35116144,197.61,197.54,15.35116144]
["bitfinex","SOLUSD",1734665164901,15.35116144,197.63,197.55,15.35116144]
["bitfinex","SOLUSD",1734665165218,15.35116144,197.63,197.56,15.35116144]
["bitfinex","SOLUSD",1734665165219,16.29998006,197.63,197.56,15.35116144]
["bitfinex","SOLUSD",1734665165395,15.35116144,197.63,197.56,15.35116144]
["bitfinex","SOLUSD",1734665165599,15.35116144,197.63,197.55,15.35116144]
["bitfinex","SOLUSD",1734665165824,15.35116144,197.65,197.58,15.35116144]
["bitfinex","SOLUSD",1734665166529,15.35116144,197.65,197.57,15.35116144]
["bitfinex","SOLUSD",1734665167400,15.35116144,197.67,197.6,15.35116144]
["bitfinex","SOLUSD",1734665167606,15.35116144,197.68,197.61,15.35116144]
["bitfinex","SOLUSD",1734665167810,15.35116144,197.69,197.62,15.35116144]
["bitfinex","SOLUSD",1734665168005,15.35116144,197.7,197.62,15.35116144]
["bitfinex","SOLUSD",1734665168435,15.35116144,197.7,197.63,15.35116144]
["bitfinex","SOLUSD",1734665168632,15.35116144,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665168846,15.35116144,197.73,197.66,16.10982643]
["bitfinex","SOLUSD",1734665169003,15.35116144,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665169205,15.35116144,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665169435,15.35116144,197.77,197.7,15.35116144]
["bitfinex","SOLUSD",1734665169919,15.35116144,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665170231,15.35116144,197.78,197.7,16.10967006]
["bitfinex","SOLUSD",1734665170412,15.35116144,197.8,197.73,15.35116144]
["bitfinex","SOLUSD",1734665171040,15.35116144,197.78,197.71,15.35116144]
["bitfinex","SOLUSD",1734665171541,15.35116144,197.76,197.7,1.5389]
["bitfinex","SOLUSD",1734665171838,15.35116144,197.77,197.7,16.89006144]
["bitfinex","SOLUSD",1734665172022,16.29930528,197.76,197.7,1.5389]
["bitfinex","SOLUSD",1734665172226,16.29930528,197.76,197.68,21.95456144]
["bitfinex","SOLUSD",1734665172420,15.35116144,197.75,197.67,15.35116144]
["bitfinex","SOLUSD",1734665172622,16.29946896,197.74,197.67,15.35116144]
["bitfinex","SOLUSD",1734665172832,15.35116144,197.72,197.65,16.89006144]
["bitfinex","SOLUSD",1734665173337,15.35116144,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665173644,16.29960579,197.71,197.64,15.35116144]
["bitfinex","SOLUSD",1734665174213,10.83244001,197.79,197.66,15.35116144]
["bitfinex","SOLUSD",1734665174214,15.35116144,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665174541,15.35116144,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665174704,16.29943658,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665175228,15.35116144,197.74,197.66,15.35116144]
["bitfinex","SOLUSD",1734665175527,16.29958359,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665175728,0.94842215,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665175923,16.29958359,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665176235,15.35116144,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665176927,15.35116144,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665177122,0.94838937,197.72,197.66,15.35116144]
["bitfinex","SOLUSD",1734665177430,15.35116144,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665177640,0.94839139,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665178621,15.35116144,197.73,197.65,15.35116144]
["bitfinex","SOLUSD",1734665178825,0.94840433,197.72,197.66,15.35116144]
["bitfinex","SOLUSD",1734665179141,15.35116144,197.74,197.66,15.35116144]
["bitfinex","SOLUSD",1734665179318,0.94839923,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665181227,16.29955514,197.76,197.68,15.35116144]
["bitfinex","SOLUSD",1734665181436,0.9483937,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665181628,15.35116144,197.77,197.7,15.35116144]
["bitfinex","SOLUSD",1734665181945,0.94818162,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665183147,0.94818162,197.76,197.67,15.35116144]
["bitfinex","SOLUSD",1734665183148,15.35116144,197.74,197.67,15.35116144]
["bitfinex","SOLUSD",1734665183443,16.29956069,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665184754,15.35116144,197.72,197.61,0.75858086]
["bitfinex","SOLUSD",1734665184939,15.35116144,197.7,197.63,15.35116144]
["bitfinex","SOLUSD",1734665185456,15.35116144,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665185628,2.51000591,197.74,197.66,15.35116144]
["bitfinex","SOLUSD",1734665185629,15.35116144,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665185964,16.29957378,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665186664,15.35116144,197.71,197.64,15.35116144]
["bitfinex","SOLUSD",1734665186828,0.94850568,197.7,197.64,15.35116144]
["bitfinex","SOLUSD",1734665187261,15.35116144,197.71,197.64,15.35116144]
["bitfinex","SOLUSD",1734665188135,15.35116144,197.7,197.63,15.35116144]
["bitfinex","SOLUSD",1734665188336,15.35116144,197.71,197.64,15.35116144]
["bitfinex","SOLUSD",1734665189063,0.94849472,197.7,197.64,15.35116144]
["bitfinex","SOLUSD",1734665189656,15.35116144,197.71,197.64,15.35116144]
["bitfinex","SOLUSD",1734665191049,15.35116144,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665191220,16.29959249,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665192226,15.35116144,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665193853,0.94844133,197.71,197.65,15.35116144]
["bitfinex","SOLUSD",1734665194229,16.29960277,197.71,197.64,15.35116144]
["bitfinex","SOLUSD",1734665194547,20.0,197.76,197.68,15.35116144]
["bitfinex","SOLUSD",1734665194746,0.9484563,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665194935,15.35116144,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665195139,15.35116144,197.8,197.74,15.35116144]
["bitfinex","SOLUSD",1734665195354,16.29926581,197.82,197.75,15.35116144]
["bitfinex","SOLUSD",1734665195656,1.5699,197.84,197.76,15.35116144]
["bitfinex","SOLUSD",1734665195657,15.35116144,197.83,197.76,15.35116144]
["bitfinex","SOLUSD",1734665195837,0.94792178,197.82,197.76,15.35116144]
["bitfinex","SOLUSD",1734665196152,16.29908322,197.82,197.75,15.35116144]
["bitfinex","SOLUSD",1734665196327,0.94792178,197.82,197.76,15.35116144]
["bitfinex","SOLUSD",1734665196523,16.29908322,197.82,197.75,15.35116144]
["bitfinex","SOLUSD",1734665196727,15.35116144,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665196951,16.29931341,197.78,197.71,15.35116144]
["bitfinex","SOLUSD",1734665198141,15.35116144,197.77,197.7,15.35116144]
["bitfinex","SOLUSD",1734665198345,15.35116144,197.77,197.71,15.35116144]
["bitfinex","SOLUSD",1734665198754,0.94818366,197.76,197.71,15.35116144]
["bitfinex","SOLUSD",1734665198957,16.29936997,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665199144,15.35116144,197.74,197.67,15.35116144]
["bitfinex","SOLUSD",1734665199341,16.29959284,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665199840,16.29959284,197.73,197.64,14.2532]
["bitfinex","SOLUSD",1734665199841,15.35116144,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665200058,0.94846138,197.71,197.65,15.35116144]
["bitfinex","SOLUSD",1734665200235,15.35116144,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665200437,0.94843085,197.72,197.66,15.35116144]
["bitfinex","SOLUSD",1734665201238,15.35116144,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665201574,0.94840116,197.72,197.66,15.35116144]
["bitfinex","SOLUSD",1734665202384,15.35116144,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665202537,0.94829755,197.74,197.68,15.35116144]
["bitfinex","SOLUSD",1734665202736,0.94829755,197.74,197.69,15.35116144]
["bitfinex","SOLUSD",1734665202938,0.94832522,197.75,197.69,15.35116144]
["bitfinex","SOLUSD",1734665204372,15.35116144,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665204569,15.35116144,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665204753,0.94815072,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665206454,16.29931216,197.78,197.71,15.35116144]
["bitfinex","SOLUSD",1734665206654,16.29931216,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665206853,3.72186494,197.77,197.72,15.35116144]
["bitfinex","SOLUSD",1734665207165,16.29931216,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665208368,3.72420904,197.77,197.72,15.35116144]
["bitfinex","SOLUSD",1734665208789,3.72420904,197.76,197.72,15.35116144]
["bitfinex","SOLUSD",1734665209453,16.29931216,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665209656,16.29931216,197.78,197.71,15.35116144]
["bitfinex","SOLUSD",1734665209857,3.72838112,197.77,197.71,15.35116144]
["bitfinex","SOLUSD",1734665210379,3.72838112,197.76,197.71,15.35116144]
["bitfinex","SOLUSD",1734665210756,3.72838112,197.75,197.71,15.35116144]
["bitfinex","SOLUSD",1734665211281,3.72838112,197.74,197.71,15.35116144]
["bitfinex","SOLUSD",1734665211979,15.35116144,197.76,197.69,15.35116144]
["bitfinex","SOLUSD",1734665212177,0.94827467,197.84,197.75,15.35116144]
["bitfinex","SOLUSD",1734665212357,16.29897614,197.86,197.79,15.35116144]
["bitfinex","SOLUSD",1734665212675,27.48791572,197.89,197.82,15.35116144]
["bitfinex","SOLUSD",1734665212874,3.72866111,197.85,197.84,15.35116144]
["bitfinex","SOLUSD",1734665213071,3.72866111,197.85,197.77,23.902374]
["bitfinex","SOLUSD",1734665213252,0.94754325,197.91,197.84,15.35116144]
["bitfinex","SOLUSD",1734665213579,0.94754325,197.91,197.85,15.35116144]
["bitfinex","SOLUSD",1734665213750,16.29870469,197.91,197.84,15.35116144]
["bitfinex","SOLUSD",1734665214351,15.35116144,197.91,197.84,15.35116144]
["bitfinex","SOLUSD",1734665214961,15.35116144,197.92,197.85,15.35116144]
["bitfinex","SOLUSD",1734665215362,0.94748383,197.91,197.85,15.35116144]
["bitfinex","SOLUSD",1734665215570,16.29864527,197.91,197.84,15.35116144]
["bitfinex","SOLUSD",1734665215877,16.29864527,197.91,197.85,15.35116144]
["bitfinex","SOLUSD",1734665216060,15.35116144,197.9,197.83,15.35116144]
["bitfinex","SOLUSD",1734665216257,15.35116144,197.87,197.8,15.35116144]
["bitfinex","SOLUSD",1734665216584,0.94776539,197.86,197.8,15.35116144]
["bitfinex","SOLUSD",1734665216985,0.94776539,197.86,197.79,15.35116144]
["bitfinex","SOLUSD",1734665217162,15.35116144,197.85,197.78,15.35116144]
["bitfinex","SOLUSD",1734665217362,0.94788934,197.84,197.78,15.35116144]
["bitfinex","SOLUSD",1734665218267,15.35116144,197.83,197.76,15.35116144]
["bitfinex","SOLUSD",1734665218572,0.94798398,197.82,197.76,15.35116144]
["bitfinex","SOLUSD",1734665221005,15.35116144,197.79,197.72,15.35116144]
["bitfinex","SOLUSD",1734665221165,0.94815625,197.78,197.72,15.35116144]
["bitfinex","SOLUSD",1734665221783,15.35116144,197.8,197.73,15.35116144]
["bitfinex","SOLUSD",1734665221964,2.54876218,197.85,197.74,15.35116144]
["bitfinex","SOLUSD",1734665221965,15.35116144,197.82,197.74,15.35116144]
["bitfinex","SOLUSD",1734665222163,0.94800732,197.81,197.75,15.35116144]
["bitfinex","SOLUSD",1734665222490,15.35116144,197.83,197.76,15.35116144]
["bitfinex","SOLUSD",1734665222674,0.94794662,197.82,197.76,15.35116144]
["bitfinex","SOLUSD",1734665223371,16.95176144,197.85,197.78,15.35116144]
["bitfinex","SOLUSD",1734665223684,17.89959067,197.85,197.79,15.35116144]
["bitfinex","SOLUSD",1734665224078,15.35116144,197.88,197.81,15.35116144]
["bitfinex","SOLUSD",1734665224291,16.29890516,197.89,197.82,15.35116144]
["bitfinex","SOLUSD",1734665224469,16.29890516,197.89,197.83,15.35116144]
["bitfinex","SOLUSD",1734665224789,16.29890516,197.89,197.82,15.35116144]
["bitfinex","SOLUSD",1734665227990,16.29890516,197.89,197.81,15.35116144]
["bitfinex","SOLUSD",1734665228489,15.35116144,197.88,197.81,15.35116144]
["bitfinex","SOLUSD",1734665228792,0.94774989,197.87,197.81,15.35116144]
["bitfinex","SOLUSD",1734665229599,16.29891133,197.87,197.8,15.35116144]
["bitfinex","SOLUSD",1734665230801,0.94774989,197.87,197.81,15.35116144]
["bitfinex","SOLUSD",1734665231097,0.9477276,197.88,197.81,15.35116144]
["bitfinex","SOLUSD",1734665232197,0.94773152,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1734665232420,0.94715964,198.01,197.94,15.35116144]
["bitfinex","SOLUSD",1734665232781,0.94702258,198.0,197.96,15.35116144]
["bitfinex","SOLUSD",1734665233100,8.0153,198.02,197.96,15.35116144]
["bitfinex","SOLUSD",1734665233101,0.9470756,198.01,197.96,15.35116144]
["bitfinex","SOLUSD",1734665233301,15.35116144,198.0,197.92,15.35116144]
["bitfinex","SOLUSD",1734665233508,0.94726038,197.99,197.92,15.35116144]
["bitfinex","SOLUSD",1734665234069,15.35116144,197.98,197.9,15.35116144]
["bitfinex","SOLUSD",1734665234284,0.94728255,197.97,197.9,15.35116144]
["bitfinex","SOLUSD",1734665234484,0.94728255,197.97,197.91,15.35116144]
["bitfinex","SOLUSD",1734665235194,0.94727685,197.98,197.91,15.35116144]
["bitfinex","SOLUSD",1734665235894,20.0,197.95,197.9,15.35116144]
["bitfinex","SOLUSD",1734665236094,0.94732664,197.96,197.9,15.35116144]
["bitfinex","SOLUSD",1734665236780,15.35116144,197.94,197.87,15.35116144]
["bitfinex","SOLUSD",1734665237115,16.2986595,197.93,197.86,15.35116144]
["bitfinex","SOLUSD",1734665237405,15.35116144,197.92,197.85,15.35116144]
["bitfinex","SOLUSD",1734665237573,0.94758599,197.91,197.85,15.35116144]
["bitfinex","SOLUSD",1734665237774,16.29874743,197.91,197.84,15.35116144]
["bitfinex","SOLUSD",1734665240191,0.94758599,197.91,197.85,15.35116144]
["bitfinex","SOLUSD",1734665241348,20.94746551,197.91,197.87,15.35116144]
["bitfinex","SOLUSD",1734665241620,20.94746551,197.91,197.85,15.35116144]
["bitfinex","SOLUSD",1734665242636,20.0,197.89,197.83,15.35116144]
["bitfinex","SOLUSD",1734665242826,0.94767232,197.88,197.82,15.35116144]
["bitfinex","SOLUSD",1734665243916,0.94767232,197.88,197.83,15.35116144]
["bitfinex","SOLUSD",1734665244110,0.9476643,197.89,197.84,15.35116144]
["bitfinex","SOLUSD",1734665245028,0.9476643,197.89,197.83,15.35116144]
["bitfinex","SOLUSD",1734665245206,0.9476643,197.89,197.78,6.83925063]
["bitfinex","SOLUSD",1734665245207,0.9476643,197.89,197.82,15.35116144]
["bitfinex","SOLUSD",1734665246333,0.9476643,197.89,197.78,6.0811]
["bitfinex","SOLUSD",1734665246334,0.9476643,197.89,197.84,15.35116144]
["bitfinex","SOLUSD",1734665246533,15.35116144,197.88,197.81,15.35116144]
["bitfinex","SOLUSD",1734665246842,15.35116144,197.85,197.78,15.35116144]
["bitfinex","SOLUSD",1734665247129,16.29908459,197.84,197.77,16.86316144]
["bitfinex","SOLUSD",1734665247311,16.29908459,197.84,197.77,15.35116144]
["bitfinex","SOLUSD",1734665256642,15.35116144,197.81,197.74,15.35116144]
["bitfinex","SOLUSD",1734665256945,0.94806815,197.8,197.74,15.35116144]
["bitfinex","SOLUSD",1734665258035,0.94806815,197.8,197.73,15.35116144]
["bitfinex","SOLUSD",1734665258343,15.35116144,197.8,197.73,15.35116144]
["bitfinex","SOLUSD",1734665258516,0.94813097,197.79,197.74,15.35116144]
["bitfinex","SOLUSD",1734665258931,0.94813097,197.79,197.73,15.35116144]
["bitfinex","SOLUSD",1734665263049,0.94813097,197.79,197.7,6.4802]
["bitfinex","SOLUSD",1734665263215,15.35116144,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665263426,16.29950573,197.74,197.67,16.98296144]
["bitfinex","SOLUSD",1734665263651,16.29950573,197.74,197.67,15.35116144]
["bitfinex","SOLUSD",1734665263856,15.35116144,197.73,197.66,15.35116144]
["bitfinex","SOLUSD",1734665264421,15.35116144,197.75,197.68,15.35116144]
["bitfinex","SOLUSD",1734665264751,20.0,197.75,197.72,15.35116144]
["bitfinex","SOLUSD",1734665265619,20.0,197.75,197.71,15.35116144]
["bitfinex","SOLUSD",1734665265822,20.0,197.75,197.7,15.35116144]
["bitfinex","SOLUSD",1734665267536,20.0,197.75,197.69,15.35116144]
["bitfinex","SOLUSD",1734665267738,0.94824566,197.74,197.69,15.35116144]
["bitfinex","SOLUSD",1734665267943,0.94824566,197.74,197.68,15.35116144]
["bitfinex","SOLUSD",1734665270239,15.35116144,197.73,197.65,15.35116144]
["bitfinex","SOLUSD",1734665270438,0.94850206,197.72,197.65,15.35116144]
["bitfinex","SOLUSD",1734665271550,0.94850206,197.72,197.66,15.35116144]
["bitfinex","SOLUSD",1734665272122,20.0,197.72,197.67,15.35116144]
["bitfinex","SOLUSD",1734665272955,20.0,197.72,197.69,15.35116144]
["bitfinex","SOLUSD",1734665273155,20.0,197.73,197.68,15.35116144]
["bitfinex","SOLUSD",1734665273363,20.0,197.73,197.67,15.35116144]
["bitfinex","SOLUSD",1734665273364,20.0,197.71,197.67,15.35116144]
["bitfinex","SOLUSD",1734665275030,20.0,197.71,197.67,9.8324489]
["bitfinex","SOLUSD",1734665276049,20.0,197.71,197.68,9.8324489]
["bitfinex","SOLUSD",1734665276351,20.0,197.72,197.68,9.8324489]
["bitfinex","SOLUSD",1734665277654,0.94840424,197.71,197.63,2.3892684]
["bitfinex","SOLUSD",1734665277858,0.94840424,197.71,197.66,9.8324489]
["bitfinex","SOLUSD",1734665278848,0.94840424,197.71,197.63,1.6305]
["bitfinex","SOLUSD",1734665279049,9.8324489,197.7,197.63,1.6305]
["bitfinex","SOLUSD",1734665279247,0.94860978,197.69,197.63,11.4629489]
["bitfinex","SOLUSD",1734665280441,10.78104682,197.71,197.64,9.8324489]
["bitfinex","SOLUSD",1734665280744,20.0,197.7,197.65,9.8324489]
["bitfinex","SOLUSD",1734665281054,20.0,197.69,197.65,9.8324489]
["bitfinex","SOLUSD",1734665281872,0.94850989,197.72,197.66,9.8324489]
["bitfinex","SOLUSD",1734665282072,20.0,197.72,197.66,9.8324489]
["bitfinex","SOLUSD",1734665282370,0.94846048,197.71,197.65,9.8324489]
["bitfinex","SOLUSD",1734665282869,29.8324489,197.72,197.65,9.8324489]
["bitfinex","SOLUSD",1734665283072,0.94844687,197.79,197.71,9.8324489]
["bitfinex","SOLUSD",1734665283238,0.94844687,197.79,197.73,9.8324489]
["bitfinex","SOLUSD",1734665284566,29.8324489,197.78,197.71,9.8324489]
["bitfinex","SOLUSD",1734665284743,20.0,197.73,197.68,9.8324489]
["bitfinex","SOLUSD",1734665284946,0.94842211,197.72,197.68,9.8324489]
["bitfinex","SOLUSD",1734665285259,0.94842211,197.72,197.66,9.8324489]
["bitfinex","SOLUSD",1734665285559,0.94842211,197.72,197.67,9.8324489]
["bitfinex","SOLUSD",1734665285744,10.78087633,197.74,197.67,9.8324489]
["bitfinex","SOLUSD",1734665286338,9.8324489,197.73,197.66,9.8324489]
["bitfinex","SOLUSD",1734665286537,0.94843087,197.72,197.66,9.8324489]
["bitfinex","SOLUSD",1734665287487,0.94841821,197.73,197.67,9.8324489]
["bitfinex","SOLUSD",1734665287843,0.94841821,197.73,197.68,9.8324489]
["bitfinex","SOLUSD",1734665288066,30.78081039,197.77,197.7,9.8324489]
["bitfinex","SOLUSD",1734665288362,0.94836149,197.77,197.72,9.8324489]
["bitfinex","SOLUSD",1734665288564,0.94818934,197.78,197.72,9.8324489]
["bitfinex","SOLUSD",1734665289547,20.0,197.76,197.72,9.8324489]
["bitfinex","SOLUSD",1734665290459,20.94818934,197.78,197.71,9.8324489]
["bitfinex","SOLUSD",1734665290650,20.0,197.76,197.71,9.8324489]
["bitfinex","SOLUSD",1734665292368,0.94818934,197.78,197.72,9.8324489]
["bitfinex","SOLUSD",1734665292674,9.8324489,197.8,197.73,9.8324489]
["bitfinex","SOLUSD",1734665292863,20.0,197.78,197.73,9.8324489]
["bitfinex","SOLUSD",1734665293052,20.0,197.78,197.74,9.8324489]
["bitfinex","SOLUSD",1734665293254,20.0,197.78,197.73,9.8324489]
["bitfinex","SOLUSD",1734665293675,0.94807494,197.77,197.72,9.8324489]
["bitfinex","SOLUSD",1734665294164,20.94818084,197.78,197.72,9.8324489]
["bitfinex","SOLUSD",1734665294354,20.94818084,197.78,197.73,9.8324489]
["bitfinex","SOLUSD",1734665295169,20.0,197.78,197.73,9.8324489]
["bitfinex","SOLUSD",1734665295674,0.94816727,197.79,197.73,9.8324489]
["bitfinex","SOLUSD",1734665296371,20.0,197.8,197.74,9.8324489]
["bitfinex","SOLUSD",1734665296546,20.94802281,197.8,197.75,9.8324489]
["bitfinex","SOLUSD",1734665296873,20.0,197.8,197.75,9.8324489]
["bitfinex","SOLUSD",1734665297075,2.50972463,197.86,197.79,9.8324489]
["bitfinex","SOLUSD",1734665297257,0.94802463,197.86,197.8,9.8324489]
["bitfinex","SOLUSD",1734665297678,0.94802463,197.86,197.81,9.8324489]
["bitfinex","SOLUSD",1734665297849,0.94780849,197.87,197.81,9.8324489]
["bitfinex","SOLUSD",1734665298178,0.94772826,197.88,197.82,9.8324489]
["bitfinex","SOLUSD",1734665299271,20.0,197.86,197.82,9.8324489]
["bitfinex","SOLUSD",1734665300259,20.0,197.86,197.81,9.8324489]
["bitfinex","SOLUSD",1734665300459,20.0,197.85,197.81,9.8324489]
["bitfinex","SOLUSD",1734665300976,9.8324489,197.88,197.81,9.8324489]
["bitfinex","SOLUSD",1734665300977,0.94770511,197.87,197.81,9.8324489]
["bitfinex","SOLUSD",1734665301748,20.94769164,197.88,197.81,9.8324489]
["bitfinex","SOLUSD",1734665301948,20.0,197.86,197.81,9.8324489]
["bitfinex","SOLUSD",1734665303274,20.94769164,197.88,197.81,9.8324489]
["bitfinex","SOLUSD",1734665303652,20.0,197.86,197.81,9.8324489]
["bitfinex","SOLUSD",1734665304468,20.0,197.87,197.82,9.8324489]
["bitfinex","SOLUSD",1734665304674,0.94764903,197.89,197.82,9.8324489]
["bitfinex","SOLUSD",1734665305965,9.8324489,197.91,197.84,9.8324489]
["bitfinex","SOLUSD",1734665306156,0.94759582,197.93,197.86,9.8324489]
["bitfinex","SOLUSD",1734665306157,0.94753993,197.93,197.86,9.8324489]
["bitfinex","SOLUSD",1734665306372,10.77998883,197.93,197.86,9.8324489]
["bitfinex","SOLUSD",1734665306763,0.94753993,197.93,197.87,9.8324489]
["bitfinex","SOLUSD",1734665307769,0.9474497,197.97,197.91,9.8324489]
["bitfinex","SOLUSD",1734665307974,0.9474497,197.97,197.9,9.8324489]
["bitfinex","SOLUSD",1734665309150,20.0,197.95,197.9,9.8324489]
["bitfinex","SOLUSD",1734665309366,0.94728361,197.94,197.89,9.8324489]
["bitfinex","SOLUSD",1734665309662,0.94728361,197.94,197.88,9.8324489]
["bitfinex","SOLUSD",1734665310857,10.77973251,197.94,197.87,9.8324489]
["bitfinex","SOLUSD",1734665311060,9.8324489,197.93,197.86,9.8324489]
["bitfinex","SOLUSD",1734665311268,0.94749937,197.92,197.86,9.8324489]
["bitfinex","SOLUSD",1734665311871,0.94749937,197.92,197.82,2.42366001]
["bitfinex","SOLUSD",1734665312181,0.94750698,197.93,197.86,9.8324489]
["bitfinex","SOLUSD",1734665312356,3.05929874,198.01,197.82,2.42366001]
["bitfinex","SOLUSD",1734665312357,0.9474868,197.98,197.92,9.8324489]
["bitfinex","SOLUSD",1734665312562,0.94716587,198.02,197.96,9.8324489]
["bitfinex","SOLUSD",1734665312772,0.9469688,198.02,197.96,9.8324489]
["bitfinex","SOLUSD",1734665313068,0.9469688,198.02,197.97,9.8324489]
["bitfinex","SOLUSD",1734665313266,0.9469688,198.02,197.96,9.8324489]
["bitfinex","SOLUSD",1734665313665,0.9469688,198.02,197.92,0.75757504]
["bitfinex","SOLUSD",1734665313666,10.7794177,198.02,197.95,9.8324489]
["bitfinex","SOLUSD",1734665313870,9.8324489,198.01,197.94,9.8324489]
["bitfinex","SOLUSD",1734665314072,10.77960324,198.0,197.93,9.8324489]
["bitfinex","SOLUSD",1734665314385,9.8324489,197.98,197.9,1.6657]
["bitfinex","SOLUSD",1734665314590,20.0,197.99,197.91,9.8324489]
["bitfinex","SOLUSD",1734665314591,10.77976297,197.97,197.91,9.8324489]
["bitfinex","SOLUSD",1734665314801,10.77976297,197.97,197.87,9.8324489]
["bitfinex","SOLUSD",1734665314802,9.8324489,197.94,197.87,9.8324489]
["bitfinex","SOLUSD",1734665314987,16.27972796,197.93,197.87,15.33229069]
["bitfinex","SOLUSD",1734665315878,0.94743727,197.93,197.87,15.33229069]
["bitfinex","SOLUSD",1734665318567,0.94743727,197.93,197.88,15.33229069]
["bitfinex","SOLUSD",1734665318867,0.94743508,197.94,197.88,15.33229069]
["bitfinex","SOLUSD",1734665319389,0.94743508,197.94,197.89,15.33229069]
["bitfinex","SOLUSD",1734665319594,20.0,197.95,197.9,15.33229069]
["bitfinex","SOLUSD",1734665319805,0.94730729,197.93,197.88,15.33229069]
["bitfinex","SOLUSD",1734665320714,0.94742099,197.94,197.88,15.33229069]
["bitfinex","SOLUSD",1734665321400,16.27971168,197.94,197.86,15.33229069]
["bitfinex","SOLUSD",1734665321767,0.94742099,197.94,197.88,15.33229069]
["bitfinex","SOLUSD",1734665322291,20.0,197.94,197.9,15.33229069]
["bitfinex","SOLUSD",1734665324683,20.0,197.95,197.9,15.33229069]
["bitfinex","SOLUSD",1734665324898,20.0,197.95,197.91,15.33229069]
["bitfinex","SOLUSD",1734665325073,20.0,197.96,197.92,15.33229069]
["bitfinex","SOLUSD",1734665326997,0.94720641,197.98,197.92,15.33229069]
["bitfinex","SOLUSD",1734665327298,15.33229069,198.0,197.92,15.33229069]
["bitfinex","SOLUSD",1734665327498,0.94715488,197.99,197.92,15.33229069]
["bitfinex","SOLUSD",1734665328797,15.33229069,197.98,197.91,15.33229069]
["bitfinex","SOLUSD",1734665329006,0.94721502,197.97,197.91,15.33229069]
["bitfinex","SOLUSD",1734665330992,0.94721502,197.97,197.92,15.33229069]
["bitfinex","SOLUSD",1734665331193,0.94721737,197.98,197.92,15.33229069]
["bitfinex","SOLUSD",1734665331810,16.27950806,197.98,197.91,15.33229069]
["bitfinex","SOLUSD",1734665332529,0.94721737,197.98,197.92,15.33229069]
["bitfinex","SOLUSD",1734665332704,15.33229069,198.0,197.93,15.33229069]
["bitfinex","SOLUSD",1734665334411,16.27945085,198.01,197.93,15.33229069]
["bitfinex","SOLUSD",1734665334596,20.0,198.0,197.96,15.33229069]
["bitfinex","SOLUSD",1734665335508,20.0,198.0,197.97,15.33229069]
["bitfinex","SOLUSD",1734665335808,20.0,198.01,197.97,15.33229069]
["bitfinex","SOLUSD",1734665336815,0.94711172,198.03,197.97,15.33229069]
["bitfinex","SOLUSD",1734665337017,10.75046107,198.03,197.96,9.80334935]
["bitfinex","SOLUSD",1734665338919,9.80334935,198.0,197.93,9.80334935]
["bitfinex","SOLUSD",1734665339214,0.94714657,197.99,197.93,9.80334935]
["bitfinex","SOLUSD",1734665340408,0.94714657,197.99,197.94,9.80334935]
["bitfinex","SOLUSD",1734665341013,9.80334935,197.98,197.91,9.80334935]
["bitfinex","SOLUSD",1734665341215,0.94724789,197.97,197.91,9.80334935]
["bitfinex","SOLUSD",1734665342002,0.94724789,197.97,197.89,1.6329]
["bitfinex","SOLUSD",1734665342003,9.80334935,197.96,197.89,11.43624935]
["bitfinex","SOLUSD",1734665342221,0.9473168,197.95,197.89,11.43624935]
["bitfinex","SOLUSD",1734665342801,9.80334935,197.96,197.89,11.43624935]
["bitfinex","SOLUSD",1734665343022,0.94730284,197.95,197.89,9.80334935]
["bitfinex","SOLUSD",1734665344312,9.80334935,197.97,197.9,9.80334935]
["bitfinex","SOLUSD",1734665345213,9.80334935,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665345410,0.9473275,197.95,197.89,9.80334935]
["bitfinex","SOLUSD",1734665345926,0.9473275,197.95,197.9,9.80334935]
["bitfinex","SOLUSD",1734665346402,0.94731046,197.96,197.9,9.80334935]
["bitfinex","SOLUSD",1734665347003,10.75065981,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665347826,0.94731046,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665348002,9.80334935,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665348207,0.94733868,197.95,197.89,9.80334935]
["bitfinex","SOLUSD",1734665351927,0.94733868,197.95,197.9,9.80334935]
["bitfinex","SOLUSD",1734665352103,0.9473547,197.96,197.9,9.80334935]
["bitfinex","SOLUSD",1734665352304,10.75070405,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665353124,20.9473547,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665353310,30.75070405,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665356898,20.9473547,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665357106,20.9473547,197.96,197.9,9.80334935]
["bitfinex","SOLUSD",1734665357304,30.75070405,197.96,197.89,9.80334935]
["bitfinex","SOLUSD",1734665357804,20.0,197.92,197.81,7.23508559]
["bitfinex","SOLUSD",1734665358040,9.80334935,197.89,197.82,9.80334935]
["bitfinex","SOLUSD",1734665358240,0.94774486,197.88,197.81,9.80334935]
["bitfinex","SOLUSD",1734665358407,9.80334935,197.88,197.81,9.80334935]
["bitfinex","SOLUSD",1734665358600,0.9477217,197.87,197.81,9.80334935]
["bitfinex","SOLUSD",1734665358806,0.9477217,197.87,197.82,9.80334935]
["bitfinex","SOLUSD",1734665359346,1.6434,197.93,197.86,9.80334935]
["bitfinex","SOLUSD",1734665359347,2.59112426,197.93,197.86,9.80334935]
["bitfinex","SOLUSD",1734665359638,2.59112426,197.93,197.87,9.80334935]
["bitfinex","SOLUSD",1734665359822,20.0,197.92,197.87,9.80334935]
["bitfinex","SOLUSD",1734665360139,0.94750233,197.93,197.89,9.80334935]
["bitfinex","SOLUSD",1734665360319,20.0,197.94,197.89,9.80334935]
["bitfinex","SOLUSD",1734665360717,20.94739332,197.96,197.9,9.80334935]
["bitfinex","SOLUSD",1734665360936,20.0,197.94,197.9,9.80334935]
["bitfinex","SOLUSD",1734665361106,0.94739332,197.96,197.91,9.80334935]
["bitfinex","SOLUSD",1734665361442,0.9473168,197.99,197.94,9.80334935]
["bitfinex","SOLUSD",1734665361730,0.9473168,197.99,197.95,9.80334935]
["bitfinex","SOLUSD",1734665361902,0.9473168,197.99,197.94,9.80334935]
["bitfinex","SOLUSD",1734665362198,6.2984,198.02,197.95,9.80334935]
["bitfinex","SOLUSD",1734665362199,0.94715013,198.0,197.95,9.80334935]
["bitfinex","SOLUSD",1734665362400,11.44674935,198.04,197.97,9.80334935]
["bitfinex","SOLUSD",1734665362628,0.9469394,198.03,197.98,9.80334935]
["bitfinex","SOLUSD",1734665362926,9.80334935,198.04,197.97,9.80334935]
["bitfinex","SOLUSD",1734665363143,0.94692938,198.02,197.96,9.80334935]
["bitfinex","SOLUSD",1734665363709,9.80334935,198.03,197.96,9.80334935]
["bitfinex","SOLUSD",1734665364011,0.94703641,198.02,197.96,9.80334935]
["bitfinex","SOLUSD",1734665364607,10.75038576,198.02,197.95,9.80334935]
["bitfinex","SOLUSD",1734665364807,9.80334935,198.01,197.94,9.80334935]
["bitfinex","SOLUSD",1734665365030,0.94711419,198.0,197.94,9.80334935]
["bitfinex","SOLUSD",1734665365227,9.80334935,198.02,197.95,9.80334935]
["bitfinex","SOLUSD",1734665365407,9.80334935,198.03,197.96,9.80334935]
["bitfinex","SOLUSD",1734665365742,0.94701206,198.02,197.96,9.80334935]
["bitfinex","SOLUSD",1734665367338,10.75036141,198.02,197.95,9.80334935]
["bitfinex","SOLUSD",1734665368209,0.94701206,198.02,197.96,9.80334935]
["bitfinex","SOLUSD",1734665368813,20.0,198.01,197.96,9.80334935]
["bitfinex","SOLUSD",1734665369209,20.94699744,198.01,197.96,9.80334935]
["bitfinex","SOLUSD",1734665369521,20.0,198.01,197.96,9.80334935]
["bitfinex","SOLUSD",1734665370217,20.0,198.01,197.95,9.80334935]
["bitfinex","SOLUSD",1734665370218,0.94704925,198.0,197.95,9.80334935]
["bitfinex","SOLUSD",1734665370420,0.94704925,198.0,197.94,9.80334935]
["bitfinex","SOLUSD",1734665372548,10.7503986,198.0,197.93,9.80334935]
["bitfinex","SOLUSD",1734665373235,9.80334935,197.99,197.92,9.80334935]
["bitfinex","SOLUSD",1734665373424,0.94720782,197.98,197.92,9.80334935]
["bitfinex","SOLUSD",1734665374225,9.80334935,198.0,197.93,9.80334935]
["bitfinex","SOLUSD",1734665374538,0.9471724,197.99,197.93,9.80334935]
["bitfinex","SOLUSD",1734665375934,10.75052175,197.99,197.92,9.80334935]
["bitfinex","SOLUSD",1734665376142,9.80334935,197.98,197.91,9.80334935]
["bitfinex","SOLUSD",1734665376337,0.94728477,197.97,197.91,9.80334935]
["bitfinex","SOLUSD",1734665376641,0.94728477,197.97,197.87,8.1031]
["bitfinex","SOLUSD",1734665376859,29.80334935,197.95,197.88,9.80334935]
["bitfinex","SOLUSD",1734665377022,0.94743694,197.94,197.87,1.587]
["bitfinex","SOLUSD",1734665377342,10.75078629,197.94,197.87,11.39034935]
["bitfinex","SOLUSD",1734665377563,10.75078629,197.94,197.87,9.80334935]
["bitfinex","SOLUSD",1734665379143,0.94743694,197.94,197.87,9.80334935]
["bitfinex","SOLUSD",1734665379345,9.80334935,197.94,197.87,9.80334935]
["bitfinex","SOLUSD",1734665379638,0.94743579,197.93,197.87,9.80334935]
["bitfinex","SOLUSD",1734665381631,0.94743579,197.93,197.88,9.80334935]
["bitfinex","SOLUSD",1734665383224,0.94743615,197.94,197.88,9.80334935]
["bitfinex","SOLUSD",1734665384520,9.80334935,197.95,197.88,9.80334935]
["bitfinex","SOLUSD",1734665384734,0.94743638,197.94,197.88,9.80334935]
["bitfinex","SOLUSD",1734665387355,10.75078573,197.94,197.88,9.80334935]
["bitfinex","SOLUSD",1734665387522,9.80334935,197.9,197.84,9.80334935]
["bitfinex","SOLUSD",1734665387727,29.80334935,197.85,197.78,7.90469935]
["bitfinex","SOLUSD",1734665388026,9.80334935,197.83,197.78,7.90469935]
["bitfinex","SOLUSD",1734665388221,0.94799395,197.82,197.78,7.90469935]
["bitfinex","SOLUSD",1734665388421,0.94796498,197.87,197.81,9.80334935]
["bitfinex","SOLUSD",1734665389247,20.0,197.84,197.8,9.80334935]
["bitfinex","SOLUSD",1734665390929,20.0,197.84,197.79,9.80334935]
["bitfinex","SOLUSD",1734665391131,0.94786264,197.83,197.78,9.80334935]
["bitfinex","SOLUSD",1734665391542,20.94792204,197.84,197.78,9.80334935]
["bitfinex","SOLUSD",1734665392574,9.80334935,197.83,197.76,1.5417]
["bitfinex","SOLUSD",1734665392852,10.75139296,197.82,197.75,9.80334935]
["bitfinex","SOLUSD",1734665393452,0.94804361,197.82,197.76,9.80334935]
["bitfinex","SOLUSD",1734665394850,20.94804361,197.82,197.76,9.80334935]
["bitfinex","SOLUSD",1734665397264,0.94785666,197.85,197.81,9.80334935]
["bitfinex","SOLUSD",1734665397559,10.75113738,197.87,197.8,9.80334935]
["bitfinex","SOLUSD",1734665397755,9.80334935,197.85,197.78,9.80334935]
["bitfinex","SOLUSD",1734665397933,0.94793071,197.84,197.78,9.80334935]
["bitfinex","SOLUSD",1734665398132,10.75128006,197.84,197.77,9.80334935]
["bitfinex","SOLUSD",1734665398854,9.80334935,197.83,197.76,9.80334935]
["bitfinex","SOLUSD",1734665399024,9.80334935,197.81,197.74,9.80334935]
["bitfinex","SOLUSD",1734665399230,10.75143706,197.8,197.73,9.80334935]
["bitfinex","SOLUSD",1734665399456,9.80334935,197.79,197.72,9.80334935]
["bitfinex","SOLUSD",1734665399750,0.94823351,197.78,197.72,9.80334935]
["bitfinex","SOLUSD",1734665399947,10.75158286,197.78,197.71,11.35374935]
["bitfinex","SOLUSD",1734665400455,10.75158286,197.78,197.71,9.80334935]
["bitfinex","SOLUSD",1734665401527,9.80334935,197.77,197.7,9.80334935]
["bitfinex","SOLUSD",1734665401732,0.94830764,197.76,197.7,9.80334935]
["bitfinex","SOLUSD",1734665405755,0.94830764,197.76,197.71,9.80334935]
["bitfinex","SOLUSD",1734665405939,29.80334935,197.8,197.72,9.80334935]
["bitfinex","SOLUSD",1734665406143,0.94821979,197.79,197.72,9.80334935]
["bitfinex","SOLUSD",1734665406450,7.79476908,198.0,197.72,9.80334935]
["bitfinex","SOLUSD",1734665406451,11.44894935,197.85,197.78,9.80334935]
["bitfinex","SOLUSD",1734665406641,0.94790856,197.84,197.78,9.80334935]
["bitfinex","SOLUSD",1734665407046,40.8065974,197.9,197.83,9.80334935]
["bitfinex","SOLUSD",1734665407047,0.94784362,197.88,197.83,9.80334935]
["bitfinex","SOLUSD",1734665407342,12.34421962,197.9,197.83,9.80334935]
["bitfinex","SOLUSD",1734665407655,9.80334935,197.89,197.82,9.80334935]
["bitfinex","SOLUSD",1734665407854,9.80334935,197.89,197.78,0.75813621]
["bitfinex","SOLUSD",1734665407855,0.94765757,197.88,197.83,9.80334935]
["bitfinex","SOLUSD",1734665408059,0.94765347,197.89,197.83,9.80334935]
["bitfinex","SOLUSD",1734665408262,10.75098681,197.9,197.83,9.80334935]
["bitfinex","SOLUSD",1734665408471,9.80334935,197.92,197.85,9.80334935]
["bitfinex","SOLUSD",1734665408636,0.94759829,197.91,197.85,9.80334935]
["bitfinex","SOLUSD",1734665408834,0.94759829,197.91,197.82,9.80334935]
["bitfinex","SOLUSD",1734665408835,9.80334935,197.89,197.82,9.80334935]
["bitfinex","SOLUSD",1734665409054,17.37436422,197.94,197.76,6.1522]
["bitfinex","SOLUSD",1734665409055,16.28729814,197.88,197.77,0.75816529]
["bitfinex","SOLUSD",1734665409259,16.28729814,197.88,197.76,6.1522]
["bitfinex","SOLUSD",1734665409260,15.33959153,197.86,197.79,15.33959153]
["bitfinex","SOLUSD",1734665409439,16.28744828,197.85,197.78,15.33959153]
["bitfinex","SOLUSD",1734665410260,0.94785675,197.85,197.79,15.33959153]
["bitfinex","SOLUSD",1734665410675,15.33959153,197.87,197.8,15.33959153]
["bitfinex","SOLUSD",1734665410958,35.33959153,197.89,197.81,15.33959153]
["bitfinex","SOLUSD",1734665411152,15.33959153,197.9,197.83,15.33959153]
["bitfinex","SOLUSD",1734665411351,15.33959153,197.92,197.84,15.33959153]
["bitfinex","SOLUSD",1734665411566,0.9475581,197.91,197.84,15.33959153]
["bitfinex","SOLUSD",1734665411870,15.33959153,197.9,197.82,15.33959153]
["bitfinex","SOLUSD",1734665412078,16.28723922,197.89,197.82,15.33959153]
["bitfinex","SOLUSD",1734665412258,15.33959153,197.88,197.81,15.33959153]
["bitfinex","SOLUSD",1734665412582,15.33959153,197.89,197.82,15.33959153]
["bitfinex","SOLUSD",1734665412748,0.94768997,197.88,197.82,15.33959153]
["bitfinex","SOLUSD",1734665414259,0.94768997,197.88,197.81,15.33959153]
["bitfinex","SOLUSD",1734665414687,16.2872815,197.88,197.81,15.33959153]
["bitfinex","SOLUSD",1734665415070,15.33959153,197.86,197.79,15.33959153]
["bitfinex","SOLUSD",1734665415375,0.94780419,197.85,197.79,15.33959153]
["bitfinex","SOLUSD",1734665416079,0.94780419,197.85,197.81,15.33959153]
["bitfinex","SOLUSD",1734665416245,15.33959153,197.88,197.81,15.33959153]
["bitfinex","SOLUSD",1734665416450,15.33959153,197.89,197.82,15.33959153]
["bitfinex","SOLUSD",1734665416655,0.94764464,197.88,197.82,15.33959153]
["bitfinex","SOLUSD",1734665417154,16.28723617,197.88,197.81,15.33959153]
["bitfinex","SOLUSD",1734665417681,15.33959153,197.86,197.79,15.33959153]
["bitfinex","SOLUSD",1734665417981,16.28742643,197.85,197.77,15.33959153]
["bitfinex","SOLUSD",1734665418161,16.28742643,197.85,197.78,15.33959153]
["bitfinex","SOLUSD",1734665418363,15.33959153,197.84,197.77,15.33959153]
["bitfinex","SOLUSD",1734665418567,24.18249153,197.9,197.76,15.33959153]
["bitfinex","SOLUSD",1734665418568,16.28751086,197.83,197.76,15.33959153]
["bitfinex","SOLUSD",1734665418781,15.33959153,197.81,197.74,15.33959153]
["bitfinex","SOLUSD",1734665418989,15.33959153,197.82,197.75,15.33959153]
["bitfinex","SOLUSD",1734665419194,16.28757572,197.81,197.74,15.33959153]
["bitfinex","SOLUSD",1734665419367,15.33959153,197.81,197.74,15.33959153]
["bitfinex","SOLUSD",1734665419705,15.33959153,197.82,197.75,15.33959153]
["bitfinex","SOLUSD",1734665419862,0.94801179,197.81,197.74,15.33959153]
["bitfinex","SOLUSD",1734665420069,15.33959153,197.82,197.71,8.41654571]
["bitfinex","SOLUSD",1734665420070,15.33959153,197.82,197.75,15.33959153]
["bitfinex","SOLUSD",1734665420483,15.33959153,197.83,197.76,15.33959153]
["bitfinex","SOLUSD",1734665420682,0.94792933,197.82,197.76,15.33959153]
["bitfinex","SOLUSD",1734665420870,16.28752086,197.82,197.75,15.33959153]
["bitfinex","SOLUSD",1734665421762,16.28752086,197.82,197.74,15.33959153]
["bitfinex","SOLUSD",1734665422163,0.94792933,197.82,197.75,15.33959153]
["bitfinex","SOLUSD",1734665422482,15.33959153,197.83,197.75,15.33959153]
["bitfinex","SOLUSD",1734665422786,15.33959153,197.83,197.76,15.33959153]
["bitfinex","SOLUSD",1734665423293,0.94791036,197.82,197.76,15.33959153]
["bitfinex","SOLUSD",1734665423464,15.33959153,197.83,197.76,15.33959153]
["bitfinex","SOLUSD",1734665423665,15.33959153,197.83,197.75,15.33959153]
["bitfinex","SOLUSD",1734665423666,0.9479181,197.82,197.75,15.33959153]
["bitfinex","SOLUSD",1734665424501,15.33959153,197.84,197.77,15.33959153]
["bitfinex","SOLUSD",1734665424664,0.94791231,197.83,197.77,15.33959153]
["bitfinex","SOLUSD",1734665426496,8.56677943,197.91,197.73,0.75836033]
["bitfinex","SOLUSD",1734665426497,15.33959153,197.87,197.79,15.33959153]
["bitfinex","SOLUSD",1734665426669,0.94779889,197.86,197.79,15.33959153]
["bitfinex","SOLUSD",1734665426991,0.94779889,197.86,197.8,15.33959153]
["bitfinex","SOLUSD",1734665427179,15.33959153,197.89,197.82,15.33959153]
["bitfinex","SOLUSD",1734665427497,0.94768942,197.88,197.81,15.33959153]
["bitfinex","SOLUSD",1734665427883,16.28728095,197.88,197.81,15.33959153]
["bitfinex","SOLUSD",1734665428180,16.28728095,197.88,197.74,23.776884]
["bitfinex","SOLUSD",1734665428181,15.33959153,197.87,197.8,15.33959153]
["bitfinex","SOLUSD",1734665428505,0.94777996,197.86,197.8,15.33959153]
["bitfinex","SOLUSD",1734665428862,0.94777996,197.86,197.75,0.75819375]
["bitfinex","SOLUSD",1734665428863,16.28737149,197.86,197.79,15.33959153]
["bitfinex","SOLUSD",1734665429062,10.76772472,197.86,197.79,9.81994476]
["bitfinex","SOLUSD",1734665429275,10.76772472,197.86,197.76,23.776884]
["bitfinex","SOLUSD",1734665429276,0.94777996,197.86,197.74,0.75826874]
["bitfinex","SOLUSD",1734665429470,9.81994476,197.82,197.75,9.81994476]
["bitfinex","SOLUSD",1734665430099,9.81994476,197.83,197.76,9.81994476]
["bitfinex","SOLUSD",1734665430275,9.81994476,197.84,197.76,9.81994476]
["bitfinex","SOLUSD",1734665430973,0.94794515,197.83,197.76,9.81994476]
["bitfinex","SOLUSD",1734665431172,0.94794473,197.82,197.77,9.81994476]
["bitfinex","SOLUSD",1734665431475,0.94794473,197.82,197.71,7.6581]
["bitfinex","SOLUSD",1734665431476,0.94794473,197.82,197.76,9.81994476]
["bitfinex","SOLUSD",1734665432704,9.81994476,197.8,197.71,1.5402]
["bitfinex","SOLUSD",1734665432909,9.81994476,197.76,197.69,9.81994476]
["bitfinex","SOLUSD",1734665433106,0.94827926,197.75,197.69,9.81994476]
["bitfinex","SOLUSD",1734665433700,0.94827926,197.75,197.7,9.81994476]
["bitfinex","SOLUSD",1734665434007,20.0,197.8,197.7,9.81994476]
["bitfinex","SOLUSD",1734665434008,9.81994476,197.78,197.7,9.81994476]
["bitfinex","SOLUSD",1734665434208,9.81994476,197.76,197.69,9.81994476]
["bitfinex","SOLUSD",1734665435115,9.81994476,197.76,197.66,7.7086]
["bitfinex","SOLUSD",1734665435272,9.81994476,197.75,197.66,1.6629]
["bitfinex","SOLUSD",1734665435482,10.7683823,197.74,197.67,9.81994476]
["bitfinex","SOLUSD",1734665435906,9.81994476,197.73,197.66,11.48284476]
["bitfinex","SOLUSD",1734665436193,9.81994476,197.73,197.62,0.75863522]
["bitfinex","SOLUSD",1734665436194,9.81994476,197.7,197.62,1.5233]
["bitfinex","SOLUSD",1734665436400,10.7685837,197.69,197.62,9.81994476]
["bitfinex","SOLUSD",1734665437097,10.7685837,197.69,197.61,9.81994476]
["bitfinex","SOLUSD",1734665437098,9.81994476,197.68,197.61,9.81994476]
["bitfinex","SOLUSD",1734665437414,10.7686552,197.67,197.6,9.81994476]
["bitfinex","SOLUSD",1734665437578,9.81994476,197.66,197.59,9.81994476]
["bitfinex","SOLUSD",1734665437778,0.94879703,197.65,197.59,9.81994476]
["bitfinex","SOLUSD",1734665438213,9.81994476,197.67,197.59,9.81994476]
["bitfinex","SOLUSD",1734665438378,0.94871594,197.66,197.59,9.81994476]
["bitfinex","SOLUSD",1734665438876,20.0,197.72,197.63,9.81994476]
["bitfinex","SOLUSD",1734665439077,20.0,197.68,197.64,15.36692599]
["bitfinex","SOLUSD",1734665439302,16.31543928,197.71,197.64,15.36692599]
["bitfinex","SOLUSD",1734665440210,16.31543928,197.71,197.65,15.36692599]
["bitfinex","SOLUSD",1734665440211,0.94851329,197.71,197.65,15.36692599]
["bitfinex","SOLUSD",1734665440514,20.0,197.72,197.66,15.36692599]
["bitfinex","SOLUSD",1734665440712,20.94844275,197.72,197.66,15.36692599]
["bitfinex","SOLUSD",1734665442127,15.36692599,197.75,197.67,15.36692599]
["bitfinex","SOLUSD",1734665442422,7.06427022,197.78,197.69,15.36692599]
["bitfinex","SOLUSD",1734665442423,15.36692599,197.76,197.69,15.36692599]
["bitfinex","SOLUSD",1734665442808,15.36692599,197.71,197.64,15.36692599]
["bitfinex","SOLUSD",1734665443131,15.36692599,197.74,197.67,15.36692599]
["bitfinex","SOLUSD",1734665443426,0.94837182,197.73,197.67,15.36692599]
["bitfinex","SOLUSD",1734665443600,16.31529781,197.73,197.67,15.36692599]
["bitfinex","SOLUSD",1734665443807,16.31529781,197.73,197.66,15.36692599]
["bitfinex","SOLUSD",1734665444003,16.31529475,197.74,197.67,15.36692599]
["bitfinex","SOLUSD",1734665444309,0.94836876,197.74,197.69,15.36692599]
["bitfinex","SOLUSD",1734665445011,15.36692599,197.78,197.71,15.36692599]
["bitfinex","SOLUSD",1734665445193,15.36692599,197.78,197.72,15.36692599]
["bitfinex","SOLUSD",1734665445194,0.94812422,197.78,197.72,15.36692599]
["bitfinex","SOLUSD",1734665445727,16.31505021,197.78,197.71,15.36692599]
["bitfinex","SOLUSD",1734665446020,15.36692599,197.75,197.68,15.36692599]
["bitfinex","SOLUSD",1734665446221,16.31530224,197.74,197.67,15.36692599]
["bitfinex","SOLUSD",1734665446424,15.36692599,197.73,197.66,15.36692599]
["bitfinex","SOLUSD",1734665446724,0.94844738,197.72,197.66,15.36692599]
["bitfinex","SOLUSD",1734665446892,0.94844738,197.72,197.65,15.36692599]
["bitfinex","SOLUSD",1734665446893,16.31537337,197.72,197.65,15.36692599]
["bitfinex","SOLUSD",1734665447935,0.94844738,197.72,197.66,15.36692599]
["bitfinex","SOLUSD",1734665448100,16.31537337,197.72,197.65,15.36692599]
["bitfinex","SOLUSD",1734665448715,15.36692599,197.74,197.67,15.36692599]
["bitfinex","SOLUSD",1734665449419,0.94834003,197.73,197.67,15.36692599]
["bitfinex","SOLUSD",1734665449616,16.31526602,197.73,197.66,15.36692599]
["bitfinex","SOLUSD",1734665450733,16.31526602,197.73,197.63,24.53561987]
["bitfinex","SOLUSD",1734665450926,15.36692599,197.71,197.64,15.36692599]
["bitfinex","SOLUSD",1734665451239,15.36692599,197.72,197.65,15.36692599]
["bitfinex","SOLUSD",1734665451427,0.9484705,197.71,197.65,15.36692599]
["bitfinex","SOLUSD",1734665452536,15.36692599,197.74,197.67,15.36692599]
["bitfinex","SOLUSD",1734665452718,15.36692599,197.74,197.63,23.776884]
["bitfinex","SOLUSD",1734665452719,0.94843966,197.73,197.66,15.36692599]
["bitfinex","SOLUSD",1734665452908,0.94843966,197.73,197.67,15.36692599]
["bitfinex","SOLUSD",1734665453234,16.31536565,197.73,197.63,23.776884]
["bitfinex","SOLUSD",1734665453427,16.31536565,197.73,197.66,15.36692599]
["bitfinex","SOLUSD",1734665453635,0.94843966,197.73,197.66,15.36692599]
["bitfinex","SOLUSD",1734665454131,0.94843966,197.73,197.67,15.36692599]
["bitfinex","SOLUSD",1734665454320,35.36692599,197.76,197.69,15.36692599]
["bitfinex","SOLUSD",1734665454619,0.94827983,197.75,197.69,15.36692599]
["bitfinex","SOLUSD",1734665454821,0.94827983,197.75,197.68,15.36692599]
["bitfinex","SOLUSD",1734665455422,15.36692599,197.78,197.7,15.36692599]
["bitfinex","SOLUSD",1734665455623,0.94819042,197.77,197.7,15.36692599]
["bitfinex","SOLUSD",1734665456234,16.31511641,197.77,197.7,15.36692599]
["bitfinex","SOLUSD",1734665457212,15.36692599,197.75,197.68,15.36692599]
["bitfinex","SOLUSD",1734665457426,0.94837165,197.74,197.68,15.36692599]
["bitfinex","SOLUSD",1734665458026,27.90007394,197.8,197.69,15.36692599]
["bitfinex","SOLUSD",1734665458027,15.36692599,197.77,197.69,15.36692599]
["bitfinex","SOLUSD",1734665458234,16.31522592,197.76,197.69,15.36692599]
["bitfinex","SOLUSD",1734665458732,0.94829993,197.76,197.7,15.36692599]
["bitfinex","SOLUSD",1734665459032,17.01182599,197.8,197.73,15.36692599]
["bitfinex","SOLUSD",1734665459421,0.94809163,197.82,197.76,15.36692599]
["bitfinex","SOLUSD",1734665459625,16.3148655,197.85,197.78,15.36692599]
["bitfinex","SOLUSD",1734665460632,8.8423,197.92,197.83,15.36692599]
["bitfinex","SOLUSD",1734665460633,0.94786142,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665460935,0.9476472,197.91,197.85,15.36692599]
["bitfinex","SOLUSD",1734665461232,15.36692599,197.94,197.87,15.36692599]
["bitfinex","SOLUSD",1734665461438,0.94743267,197.93,197.87,15.36692599]
["bitfinex","SOLUSD",1734665461652,15.36692599,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665461813,0.94755215,197.9,197.84,15.36692599]
["bitfinex","SOLUSD",1734665462136,15.36692599,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665462324,0.94754294,197.96,197.87,15.36692599]
["bitfinex","SOLUSD",1734665462325,15.36692599,197.94,197.87,15.36692599]
["bitfinex","SOLUSD",1734665462515,0.94742098,197.93,197.87,15.36692599]
["bitfinex","SOLUSD",1734665462717,16.31434697,197.93,197.86,15.36692599]
["bitfinex","SOLUSD",1734665462934,0.94746539,197.92,197.86,15.36692599]
["bitfinex","SOLUSD",1734665463139,15.36692599,197.93,197.86,15.36692599]
["bitfinex","SOLUSD",1734665463713,0.94744152,197.92,197.86,15.36692599]
["bitfinex","SOLUSD",1734665463913,15.36692599,197.93,197.86,15.36692599]
["bitfinex","SOLUSD",1734665464121,0.94744496,197.92,197.86,15.36692599]
["bitfinex","SOLUSD",1734665464422,15.36692599,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665464754,15.36692599,197.89,197.82,15.36692599]
["bitfinex","SOLUSD",1734665464919,15.36692599,197.9,197.83,15.36692599]
["bitfinex","SOLUSD",1734665465314,16.31450339,197.89,197.82,15.36692599]
["bitfinex","SOLUSD",1734665465522,0.94769238,197.88,197.82,15.36692599]
["bitfinex","SOLUSD",1734665466041,15.36692599,197.9,197.83,15.36692599]
["bitfinex","SOLUSD",1734665466347,0.94760831,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665466521,15.36692599,197.9,197.83,15.36692599]
["bitfinex","SOLUSD",1734665466844,16.31447521,197.89,197.82,15.36692599]
["bitfinex","SOLUSD",1734665467146,15.36692599,197.9,197.82,15.36692599]
["bitfinex","SOLUSD",1734665467331,15.36692599,197.9,197.83,15.36692599]
["bitfinex","SOLUSD",1734665467534,0.9475873,197.89,197.82,15.36692599]
["bitfinex","SOLUSD",1734665469629,0.9475873,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665470736,16.31451329,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665471322,0.9475873,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665471832,16.31451329,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665472033,15.36692599,197.88,197.81,15.36692599]
["bitfinex","SOLUSD",1734665472219,16.31458188,197.87,197.81,15.36692599]
["bitfinex","SOLUSD",1734665472421,16.31458188,197.87,197.76,6.4226]
["bitfinex","SOLUSD",1734665472422,15.36692599,197.85,197.79,15.36692599]
["bitfinex","SOLUSD",1734665472653,0.94785737,197.84,197.78,15.36692599]
["bitfinex","SOLUSD",1734665473151,15.36692599,197.85,197.79,15.36692599]
["bitfinex","SOLUSD",1734665473323,2.47153551,197.89,197.79,15.36692599]
["bitfinex","SOLUSD",1734665473324,0.94781574,197.84,197.79,15.36692599]
["bitfinex","SOLUSD",1734665473521,0.94783532,197.86,197.81,15.36692599]
["bitfinex","SOLUSD",1734665473848,15.36692599,197.88,197.82,15.36692599]
["bitfinex","SOLUSD",1734665474034,15.36692599,197.85,197.76,6.4226]
["bitfinex","SOLUSD",1734665474233,0.94784816,197.84,197.78,15.36692599]
["bitfinex","SOLUSD",1734665475163,16.31477415,197.84,197.78,15.36692599]
["bitfinex","SOLUSD",1734665475340,15.36692599,197.83,197.77,15.36692599]
["bitfinex","SOLUSD",1734665475544,15.36692599,197.83,197.75,1.5396]
["bitfinex","SOLUSD",1734665475545,0.94785894,197.82,197.75,1.5396]
["bitfinex","SOLUSD",1734665475748,15.36692599,197.83,197.77,15.36692599]
["bitfinex","SOLUSD",1734665475924,16.31483288,197.82,197.76,15.36692599]
["bitfinex","SOLUSD",1734665476527,16.31483288,197.82,197.75,15.36692599]
["bitfinex","SOLUSD",1734665476731,15.36692599,197.79,197.72,15.36692599]
["bitfinex","SOLUSD",1734665476937,15.83547943,197.88,197.71,15.36692599]
["bitfinex","SOLUSD",1734665476938,16.31505992,197.78,197.71,15.36692599]
["bitfinex","SOLUSD",1734665477137,15.36692599,197.78,197.71,15.36692599]
["bitfinex","SOLUSD",1734665477346,15.36692599,197.79,197.72,15.36692599]
["bitfinex","SOLUSD",1734665477539,15.36692599,197.79,197.69,1.5596]
["bitfinex","SOLUSD",1734665477540,15.36692599,197.8,197.74,15.36692599]
["bitfinex","SOLUSD",1734665477741,15.36692599,197.82,197.76,15.36692599]
["bitfinex","SOLUSD",1734665477939,15.36692599,197.84,197.78,15.36692599]
["bitfinex","SOLUSD",1734665478146,16.3148397,197.86,197.79,15.36692599]
["bitfinex","SOLUSD",1734665480437,3.55425836,197.89,197.82,15.36692599]
["bitfinex","SOLUSD",1734665480438,15.36692599,197.88,197.82,15.36692599]
["bitfinex","SOLUSD",1734665480642,16.31473091,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665480842,0.94780492,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665481034,0.9475964,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665481230,15.36692599,197.9,197.84,15.36692599]
["bitfinex","SOLUSD",1734665481950,15.36692599,197.93,197.86,15.36692599]
["bitfinex","SOLUSD",1734665482254,0.94746824,197.92,197.86,15.36692599]
["bitfinex","SOLUSD",1734665482559,15.36692599,197.94,197.88,15.36692599]
["bitfinex","SOLUSD",1734665482731,0.9474098,197.93,197.88,15.36692599]
["bitfinex","SOLUSD",1734665483855,0.94740414,197.94,197.89,15.36692599]
["bitfinex","SOLUSD",1734665484447,0.94740414,197.94,197.88,15.36692599]
["bitfinex","SOLUSD",1734665484633,0.94740414,197.94,197.89,15.36692599]
["bitfinex","SOLUSD",1734665484837,0.94740414,197.94,197.85,1.6194]
["bitfinex","SOLUSD",1734665484838,16.31433013,197.94,197.87,15.36692599]
["bitfinex","SOLUSD",1734665485039,15.36692599,197.93,197.86,15.36692599]
["bitfinex","SOLUSD",1734665485343,15.36692599,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665485546,16.31449553,197.9,197.84,15.36692599]
["bitfinex","SOLUSD",1734665485742,16.31449553,197.9,197.83,15.36692599]
["bitfinex","SOLUSD",1734665485943,15.36692599,197.89,197.82,15.36692599]
["bitfinex","SOLUSD",1734665486148,15.36692599,197.87,197.8,15.36692599]
["bitfinex","SOLUSD",1734665486462,15.36692599,197.87,197.81,15.36692599]
["bitfinex","SOLUSD",1734665486750,15.36692599,197.88,197.81,15.36692599]
["bitfinex","SOLUSD",1734665486952,15.36692599,197.88,197.82,15.36692599]
["bitfinex","SOLUSD",1734665487131,0.94771681,197.87,197.82,15.36692599]
["bitfinex","SOLUSD",1734665487330,15.36692599,197.89,197.82,15.36692599]
["bitfinex","SOLUSD",1734665487556,0.9476632,197.88,197.82,15.36692599]
["bitfinex","SOLUSD",1734665489343,0.9476632,197.88,197.79,2.37753056]
["bitfinex","SOLUSD",1734665489344,15.36692599,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665489543,0.94757459,197.9,197.84,15.36692599]
["bitfinex","SOLUSD",1734665489740,2.00779921,197.92,197.79,2.37753056]
["bitfinex","SOLUSD",1734665489741,15.36692599,197.94,197.87,15.36692599]
["bitfinex","SOLUSD",1734665489944,0.94742263,197.93,197.88,15.36692599]
["bitfinex","SOLUSD",1734665490939,0.94740566,197.94,197.88,15.36692599]
["bitfinex","SOLUSD",1734665491759,0.94740566,197.94,197.87,15.36692599]
["bitfinex","SOLUSD",1734665491760,16.31433165,197.94,197.87,15.36692599]
["bitfinex","SOLUSD",1734665491967,15.36692599,197.92,197.85,15.36692599]
["bitfinex","SOLUSD",1734665492182,0.94752139,197.91,197.85,15.36692599]
["bitfinex","SOLUSD",1734665492538,16.31444738,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665492842,15.36692599,197.9,197.83,15.36692599]
["bitfinex","SOLUSD",1734665493050,0.94762263,197.89,197.83,15.36692599]
["bitfinex","SOLUSD",1734665494566,0.94762263,197.89,197.85,15.36692599]
["bitfinex","SOLUSD",1734665494760,20.0,197.93,197.81,0.12549]
["bitfinex","SOLUSD",1734665494761,0.94749496,197.92,197.86,15.36692599]
["bitfinex","SOLUSD",1734665495634,16.31442095,197.92,197.85,15.36692599]
["bitfinex","SOLUSD",1734665495851,15.36692599,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665496054,0.9475766,197.9,197.84,15.36692599]
["bitfinex","SOLUSD",1734665496248,0.9475766,197.9,197.85,15.36692599]
["bitfinex","SOLUSD",1734665496449,0.94754918,197.91,197.85,15.36692599]
["bitfinex","SOLUSD",1734665496961,16.31447517,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665497450,16.25447517,197.91,197.84,15.36692599]
["bitfinex","SOLUSD",1734665498064,0.88754918,197.91,197.85,15.36692599]
["bitfinex","SOLUSD",1734665498566,0.83456492,197.96,197.9,15.36692599]
["bitfinex","SOLUSD",1734665498865,15.36692599,197.98,197.91,15.36692599]
["bitfinex","SOLUSD",1734665499043,0.83456492,197.97,197.91,15.36692599]
["bitfinex","SOLUSD",1734665499364,15.36692599,197.92,197.86,15.36692599]
["bitfinex","SOLUSD",1734665499553,16.20149091,197.91,197.85,15.36692599]
["bitfinex","SOLUSD",1734665499958,0.83456492,197.91,197.85,15.36692599]
["bitfinex","SOLUSD",1734665500478,16.20149091,197.91,197.81,1.6482]
["bitfinex","SOLUSD",1734665500646,15.36692599,197.87,197.81,17.01512599]
["bitfinex","SOLUSD",1734665501064,16.20149091,197.86,197.79,15.36692599]
["bitfinex","SOLUSD",1734665501871,15.36692599,197.88,197.81,15.36692599]
["bitfinex","SOLUSD",1734665502067,16.20149091,197.87,197.8,15.36692599]
["bitfinex","SOLUSD",1734665502580,0.83456492,197.87,197.81,15.36692599]
["bitfinex","SOLUSD",1734665505183,0.83456492,197.87,197.8,15.36692599]
["bitfinex","SOLUSD",1734665505688,0.83456492,197.87,197.67,7.87313197]
["bitfinex","SOLUSD",1734665505689,15.36692599,197.81,197.67,7.87313197]
["bitfinex","SOLUSD",1734665505853,15.36692599,197.72,197.67,7.87313197]
["bitfinex","SOLUSD",1734665506052,15.36692599,197.68,197.67,7.87313197]
["bitfinex","SOLUSD",1734665506254,15.36692599,197.68,197.66,7.87313197]
["bitfinex","SOLUSD",1734665506461,16.26149091,197.67,197.66,7.87313197]
["bitfinex","SOLUSD",1734665506944,16.26149091,197.67,197.65,4.9919561]
["bitfinex","SOLUSD",1734665507150,16.26149091,197.67,197.54,15.36692599]
["bitfinex","SOLUSD",1734665507151,20.0,197.63,197.54,15.36692599]
["bitfinex","SOLUSD",1734665507352,20.0,197.61,197.54,15.36692599]
["bitfinex","SOLUSD",1734665507552,0.89456492,197.6,197.53,15.36692599]
["bitfinex","SOLUSD",1734665508079,35.36692599,197.61,197.54,15.36692599]
["bitfinex","SOLUSD",1734665508384,0.89456492,197.6,197.54,15.36692599]
["bitfinex","SOLUSD",1734665509145,0.89456492,197.6,197.54,24.61330211]
["bitfinex","SOLUSD",1734665509345,25.50786703,197.6,197.53,24.61330211]
["bitfinex","SOLUSD",1734665509546,25.50786703,197.6,197.52,24.61330211]
["bitfinex","SOLUSD",1734665509850,0.89456492,197.6,197.54,24.61330211]
["bitfinex","SOLUSD",1734665510851,24.61330211,197.65,197.58,24.61330211]
["bitfinex","SOLUSD",1734665511051,25.50786703,197.65,197.58,24.61330211]
["bitfinex","SOLUSD",1734665511255,24.61330211,197.65,197.58,24.61330211]
["bitfinex","SOLUSD",1734665511455,24.61330211,197.66,197.59,24.61330211]
["bitfinex","SOLUSD",1734665511747,24.61330211,197.68,197.61,24.61330211]
["bitfinex","SOLUSD",1734665511965,0.89456492,197.67,197.61,24.61330211]
["bitfinex","SOLUSD",1734665512160,25.50786703,197.67,197.6,24.61330211]
["bitfinex","SOLUSD",1734665512962,24.61330211,197.68,197.61,24.61330211]
["bitfinex","SOLUSD",1734665513160,25.50786703,197.67,197.6,24.61330211]
["bitfinex","SOLUSD",1734665513359,24.61330211,197.65,197.58,24.61330211]
["bitfinex","SOLUSD",1734665513961,25.50786703,197.64,197.57,24.61330211]
["bitfinex","SOLUSD",1734665514461,25.50786703,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1734665514462,24.61330211,197.62,197.55,24.61330211]
["bitfinex","SOLUSD",1734665514662,24.61330211,197.6,197.53,24.61330211]
["bitfinex","SOLUSD",1734665514866,24.61330211,197.58,197.52,24.61330211]
["bitfinex","SOLUSD",1734665515377,24.61330211,197.55,197.49,24.61330211]
["bitfinex","SOLUSD",1734665515975,24.61330211,197.55,197.48,24.61330211]
["bitfinex","SOLUSD",1734665517778,24.61330211,197.56,197.49,24.61330211]
["bitfinex","SOLUSD",1734665518280,24.61330211,197.55,197.49,24.61330211]
["bitfinex","SOLUSD",1734665518665,24.61330211,197.56,197.49,24.61330211]
["bitfinex","SOLUSD",1734665518866,25.50786703,197.56,197.49,24.61330211]
["bitfinex","SOLUSD",1734665519067,24.61330211,197.56,197.49,24.61330211]
["bitfinex","SOLUSD",1734665519254,25.50786703,197.55,197.48,24.61330211]
["bitfinex","SOLUSD",1734665519458,25.50786703,197.55,197.47,48.39018611]
["bitfinex","SOLUSD",1734665519459,24.61330211,197.54,197.47,48.39018611]
["bitfinex","SOLUSD",1734665519879,24.61330211,197.54,197.47,24.61330211]
["bitfinex","SOLUSD",1734665520081,25.50786703,197.53,197.46,25.23510921]
["bitfinex","SOLUSD",1734665520251,24.61330211,197.53,197.46,25.23510921]
["bitfinex","SOLUSD",1734665521582,0.89456492,197.52,197.46,25.23510921]
["bitfinex","SOLUSD",1734665521768,24.61330211,197.51,197.46,0.6218071]
["bitfinex","SOLUSD",1734665522364,33.46970211,197.6,197.46,0.6218071]
["bitfinex","SOLUSD",1734665522365,25.50786703,197.5,197.46,0.6218071]
["bitfinex","SOLUSD",1734665522680,24.61330211,197.48,197.46,0.6218071]
["bitfinex","SOLUSD",1734665523184,24.61330211,197.47,197.46,0.6218071]
["bitfinex","SOLUSD",1734665524178,20.0,197.4,197.32,24.61330211]
["bitfinex","SOLUSD",1734665524354,24.61330211,197.38,197.31,24.61330211]
["bitfinex","SOLUSD",1734665524554,25.50786703,197.37,197.3,24.61330211]
["bitfinex","SOLUSD",1734665524773,25.50786703,197.37,197.29,24.61330211]
["bitfinex","SOLUSD",1734665525375,24.61330211,197.34,197.28,24.61330211]
["bitfinex","SOLUSD",1734665525582,24.61330211,197.34,197.27,25.23510921]
["bitfinex","SOLUSD",1734665525770,24.61330211,197.36,197.27,0.6218071]
["bitfinex","SOLUSD",1734665525969,20.0,197.47,197.3,1.537]
["bitfinex","SOLUSD",1734665526177,0.89456492,197.46,197.32,0.12549]
["bitfinex","SOLUSD",1734665526485,24.61330211,197.44,197.37,24.61330211]
["bitfinex","SOLUSD",1734665526664,24.61330211,197.45,197.38,24.61330211]
["bitfinex","SOLUSD",1734665527067,25.50786703,197.46,197.39,24.61330211]
["bitfinex","SOLUSD",1734665527266,24.61330211,197.6,197.41,24.61330211]
["bitfinex","SOLUSD",1734665527267,24.61330211,197.49,197.41,24.61330211]
["bitfinex","SOLUSD",1734665527471,24.61330211,197.5,197.43,24.61330211]
["bitfinex","SOLUSD",1734665527671,25.50786703,197.49,197.42,24.61330211]
["bitfinex","SOLUSD",1734665527887,24.61330211,197.48,197.41,24.61330211]
["bitfinex","SOLUSD",1734665528089,24.61330211,197.48,197.41,7.00999677]
["bitfinex","SOLUSD",1734665528276,24.61330211,197.47,197.4,24.61330211]
["bitfinex","SOLUSD",1734665528784,24.61330211,197.48,197.41,24.61330211]
["bitfinex","SOLUSD",1734665529084,24.61330211,197.42,197.33,24.61330211]
["bitfinex","SOLUSD",1734665529264,44.61330211,197.34,197.27,0.6218071]
["bitfinex","SOLUSD",1734665529586,24.61330211,197.33,197.27,0.6218071]
["bitfinex","SOLUSD",1734665529964,0.89456492,197.41,197.3,24.61330211]
["bitfinex","SOLUSD",1734665530287,0.89456492,197.41,197.31,24.61330211]
["bitfinex","SOLUSD",1734665530288,24.61330211,197.38,197.31,24.61330211]
["bitfinex","SOLUSD",1734665530457,24.61330211,197.38,197.27,0.6218071]
["bitfinex","SOLUSD",1734665530458,25.50786703,197.37,197.3,24.61330211]
["bitfinex","SOLUSD",1734665530659,24.61330211,197.39,197.32,24.61330211]
["bitfinex","SOLUSD",1734665530878,24.61330211,197.39,197.31,24.61330211]
["bitfinex","SOLUSD",1734665531168,24.61330211,197.37,197.29,24.61330211]
["bitfinex","SOLUSD",1734665531380,25.50786703,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1734665531584,24.61330211,197.37,197.3,24.61330211]
["bitfinex","SOLUSD",1734665531883,24.61330211,197.37,197.29,24.61330211]
["bitfinex","SOLUSD",1734665532084,0.89456492,197.36,197.29,24.61330211]
["bitfinex","SOLUSD",1734665532389,24.61330211,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1734665532577,25.50786703,197.42,197.35,24.61330211]
["bitfinex","SOLUSD",1734665532771,24.61330211,197.43,197.36,24.61330211]
["bitfinex","SOLUSD",1734665533088,24.61330211,197.42,197.35,24.61330211]
["bitfinex","SOLUSD",1734665533276,24.61330211,197.42,197.34,24.53675032]
["bitfinex","SOLUSD",1734665533277,24.61330211,197.42,197.34,49.15005243]
["bitfinex","SOLUSD",1734665533476,24.61330211,197.41,197.34,49.15005243]
["bitfinex","SOLUSD",1734665533679,25.50786703,197.4,197.33,24.61330211]
["bitfinex","SOLUSD",1734665533878,24.61330211,197.39,197.32,48.39018611]
["bitfinex","SOLUSD",1734665534393,24.61330211,197.4,197.32,48.39018611]
["bitfinex","SOLUSD",1734665535286,24.61330211,197.4,197.33,25.37319412]
["bitfinex","SOLUSD",1734665535489,24.61330211,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1734665535697,24.61330211,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1734665535907,24.61330211,197.37,197.3,24.61330211]
["bitfinex","SOLUSD",1734665535908,24.61330211,197.38,197.31,24.61330211]
["bitfinex","SOLUSD",1734665536104,0.89456492,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1734665536278,24.61330211,197.35,197.28,24.61330211]
["bitfinex","SOLUSD",1734665536483,24.61330211,197.34,197.27,25.23510921]
["bitfinex","SOLUSD",1734665536684,24.61330211,197.34,197.27,0.6218071]
["bitfinex","SOLUSD",1734665537176,24.61330211,197.35,197.28,24.61330211]
["bitfinex","SOLUSD",1734665537378,24.61330211,197.36,197.28,24.61330211]
["bitfinex","SOLUSD",1734665537576,25.50786703,197.35,197.28,24.61330211]
["bitfinex","SOLUSD",1734665537789,24.61330211,197.36,197.28,24.61330211]
["bitfinex","SOLUSD",1734665537991,10.92814291,197.44,197.3,24.61330211]
["bitfinex","SOLUSD",1734665537992,24.61330211,197.38,197.3,24.61330211]
["bitfinex","SOLUSD",1734665538183,0.89456492,197.43,197.32,24.61330211]
["bitfinex","SOLUSD",1734665538184,24.61330211,197.4,197.32,24.61330211]
["bitfinex","SOLUSD",1734665538378,24.61330211,197.37,197.3,24.61330211]
["bitfinex","SOLUSD",1734665539684,24.61330211,197.38,197.3,24.61330211]
["bitfinex","SOLUSD",1734665539871,24.61330211,197.38,197.31,23.776884]
["bitfinex","SOLUSD",1734665540179,2.02449206,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1734665540180,24.61330211,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1734665540892,24.61330211,197.37,197.3,24.61330211]
["bitfinex","SOLUSD",1734665540893,0.89456492,197.36,197.3,24.61330211]
["bitfinex","SOLUSD",1734665541083,0.89456492,197.36,197.28,24.61330211]
["bitfinex","SOLUSD",1734665541284,25.50786703,197.36,197.28,24.61330211]
["bitfinex","SOLUSD",1734665541595,24.61330211,197.34,197.27,25.23510921]
["bitfinex","SOLUSD",1734665542295,24.61330211,197.29,197.27,0.6218071]
["bitfinex","SOLUSD",1734665542498,24.61330211,197.35,197.28,24.61330211]
["bitfinex","SOLUSD",1734665542705,20.0,197.36,197.3,24.61330211]
["bitfinex","SOLUSD",1734665543000,20.89456492,197.36,197.28,24.61330211]
["bitfinex","SOLUSD",1734665543204,24.61330211,197.39,197.3,24.61330211]
["bitfinex","SOLUSD",1734665543373,0.89456492,197.38,197.32,24.61330211]
["bitfinex","SOLUSD",1734665543573,0.89456492,197.38,197.3,24.61330211]
["bitfinex","SOLUSD",1734665544196,8.0217,197.3,197.27,0.6218071]
["bitfinex","SOLUSD",1734665544415,25.50786703,197.29,197.27,0.6218071]
["bitfinex","SOLUSD",1734665545587,25.50786703,197.29,197.2,24.61330211]
["bitfinex","SOLUSD",1734665546187,24.61330211,197.25,197.16,0.76039314]
["bitfinex","SOLUSD",1734665546391,24.61330211,197.26,197.19,24.61330211]
["bitfinex","SOLUSD",1734665546702,24.61330211,197.28,197.19,24.61330211]
["bitfinex","SOLUSD",1734665546906,24.61330211,197.28,197.21,24.61330211]
["bitfinex","SOLUSD",1734665547285,25.50786703,197.27,197.19,24.61330211]
["bitfinex","SOLUSD",1734665547484,24.61330211,197.28,197.21,24.61330211]
["bitfinex","SOLUSD",1734665547694,45.50786703,197.27,197.2,24.61330211]
["bitfinex","SOLUSD",1734665548203,24.61330211,197.25,197.18,24.61330211]
["bitfinex","SOLUSD",1734665548392,0.89456492,197.24,197.17,24.61330211]
["bitfinex","SOLUSD",1734665548703,0.89456492,197.26,197.19,24.61330211]
["bitfinex","SOLUSD",1734665548910,0.89456492,197.26,197.1,24.61330211]
["bitfinex","SOLUSD",1734665548911,20.0,197.27,197.2,24.61330211]
["bitfinex","SOLUSD",1734665549118,20.89456492,197.27,197.21,24.61330211]
["bitfinex","SOLUSD",1734665549409,20.89456492,197.27,197.14,0.12549]
["bitfinex","SOLUSD",1734665549410,20.0,197.27,197.22,24.61330211]
["bitfinex","SOLUSD",1734665549590,20.0,197.27,197.21,24.61330211]
["bitfinex","SOLUSD",1734665550002,20.89456492,197.27,197.21,24.61330211]
["bitfinex","SOLUSD",1734665550212,45.50786703,197.27,197.2,24.61330211]
["bitfinex","SOLUSD",1734665550401,45.50786703,197.27,197.19,24.61330211]
["bitfinex","SOLUSD",1734665550711,24.61330211,197.26,197.19,24.61330211]
["bitfinex","SOLUSD",1734665551085,44.61330211,197.27,197.19,24.61330211]
["bitfinex","SOLUSD",1734665551285,20.0,197.27,197.2,24.61330211]
["bitfinex","SOLUSD",1734665551802,20.89456492,197.27,197.2,24.61330211]
["bitfinex","SOLUSD",1734665552210,45.50786703,197.27,197.19,24.61330211]
["bitfinex","SOLUSD",1734665552409,24.61330211,197.26,197.18,24.61330211]
["bitfinex","SOLUSD",1734665552597,20.89456492,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1734665552598,24.61330211,197.23,197.16,24.61330211]
["bitfinex","SOLUSD",1734665552796,0.89456492,197.22,197.16,24.61330211]
["bitfinex","SOLUSD",1734665553203,24.61330211,197.24,197.16,24.61330211]
["bitfinex","SOLUSD",1734665553509,0.89456492,197.23,197.16,24.61330211]
["bitfinex","SOLUSD",1734665554786,24.61330211,197.25,197.18,24.61330211]
["bitfinex","SOLUSD",1734665555205,25.50786703,197.29,197.22,24.61330211]
["bitfinex","SOLUSD",1734665556193,25.50786703,197.29,197.21,24.61330211]
["bitfinex","SOLUSD",1734665556791,25.50786703,197.29,197.22,24.61330211]
["bitfinex","SOLUSD",1734665557409,24.61330211,197.28,197.21,24.61330211]
["bitfinex","SOLUSD",1734665558188,24.61330211,197.26,197.19,24.61330211]
["bitfinex","SOLUSD",1734665558394,25.50786703,197.25,197.18,24.61330211]
["bitfinex","SOLUSD",1734665558593,24.61330211,197.25,197.18,24.61330211]
["bitfinex","SOLUSD",1734665558794,24.61330211,197.25,197.17,7.9548]
["bitfinex","SOLUSD",1734665558795,24.61330211,197.23,197.16,24.61330211]
["bitfinex","SOLUSD",1734665559118,25.50786703,197.22,197.15,24.61330211]
["bitfinex","SOLUSD",1734665559809,24.61330211,197.23,197.16,24.61330211]
["bitfinex","SOLUSD",1734665560017,24.61330211,197.19,197.12,24.61330211]
["bitfinex","SOLUSD",1734665560713,24.61330211,197.19,197.11,24.61330211]
["bitfinex","SOLUSD",1734665561017,24.61330211,197.19,197.12,24.61330211]
["bitfinex","SOLUSD",1734665562317,24.61330211,197.2,197.13,24.61330211]
["bitfinex","SOLUSD",1734665562991,24.61330211,197.23,197.15,24.61330211]
["bitfinex","SOLUSD",1734665563188,24.61330211,197.23,197.16,25.37385617]
["bitfinex","SOLUSD",1734665563718,0.89456492,197.27,197.16,0.76055406]
["bitfinex","SOLUSD",1734665564020,24.61330211,197.29,197.22,24.61330211]
["bitfinex","SOLUSD",1734665565117,24.61330211,197.31,197.23,24.61330211]
["bitfinex","SOLUSD",1734665565897,24.61330211,197.31,197.24,24.61330211]
["bitfinex","SOLUSD",1734665566920,24.61330211,197.33,197.26,24.61330211]
["bitfinex","SOLUSD",1734665567603,25.50786703,197.38,197.3,24.61330211]
["bitfinex","SOLUSD",1734665568007,24.61330211,197.37,197.3,24.61330211]
["bitfinex","SOLUSD",1734665568207,24.61330211,197.36,197.29,24.61330211]
["bitfinex","SOLUSD",1734665568411,24.61330211,197.35,197.28,24.61330211]
["bitfinex","SOLUSD",1734665569194,25.50786703,197.34,197.26,24.61330211]
["bitfinex","SOLUSD",1734665569916,24.61330211,197.34,197.26,24.61330211]
["bitfinex","SOLUSD",1734665570995,24.61330211,197.35,197.27,24.61330211]
["bitfinex","SOLUSD",1734665571610,24.61330211,197.35,197.28,24.61330211]
["bitfinex","SOLUSD",1734665572121,24.61330211,197.35,197.27,24.61330211]
["bitfinex","SOLUSD",1734665572923,20.0,197.36,197.27,24.61330211]
["bitfinex","SOLUSD",1734665573122,25.50786703,197.35,197.27,24.61330211]
["bitfinex","SOLUSD",1734665573420,25.50786703,197.35,197.28,24.61330211]
["bitfinex","SOLUSD",1734665573623,24.61330211,197.32,197.24,24.61330211]
["bitfinex","SOLUSD",1734665573821,25.50786703,197.31,197.23,24.61330211]
["bitfinex","SOLUSD",1734665574022,0.89456492,197.31,197.24,24.61330211]
["bitfinex","SOLUSD",1734665574718,24.61330211,197.33,197.26,24.61330211]
["bitfinex","SOLUSD",1734665575325,6.3167,197.39,197.24,24.61330211]
["bitfinex","SOLUSD",1734665575326,25.50786703,197.32,197.24,24.61330211]
["bitfinex","SOLUSD",1734665575712,24.61330211,197.29,197.22,24.61330211]
["bitfinex","SOLUSD",1734665575905,25.50786703,197.28,197.21,24.61330211]
["bitfinex","SOLUSD",1734665576105,24.61330211,197.26,197.18,24.61330211]
["bitfinex","SOLUSD",1734665576305,25.50786703,197.25,197.18,24.61330211]
["bitfinex","SOLUSD",1734665577220,24.61330211,197.22,197.15,24.61330211]
["bitfinex","SOLUSD",1734665577425,24.61330211,197.2,197.13,24.61330211]
["bitfinex","SOLUSD",1734665577609,24.61330211,197.2,197.06,1.5811]
["bitfinex","SOLUSD",1734665577610,0.89456492,197.19,197.14,30.0]
["bitfinex","SOLUSD",1734665577923,0.89456492,197.19,197.12,24.61330211]
["bitfinex","SOLUSD",1734665578124,24.61330211,197.2,197.13,24.61330211]
["bitfinex","SOLUSD",1734665578321,24.61330211,197.21,197.14,24.61330211]
["bitfinex","SOLUSD",1734665578521,0.89456492,197.2,197.14,24.61330211]
["bitfinex","SOLUSD",1734665579332,25.50786703,197.2,197.13,24.61330211]
["bitfinex","SOLUSD",1734665579835,24.61330211,197.19,197.12,24.61330211]
["bitfinex","SOLUSD",1734665580008,0.89456492,197.18,197.07,1.38261511]
["bitfinex","SOLUSD",1734665580206,0.89456492,197.18,197.12,24.61330211]
["bitfinex","SOLUSD",1734665580725,25.50786703,197.18,197.08,30.0]
["bitfinex","SOLUSD",1734665580910,25.50786703,197.18,197.11,24.61330211]
["bitfinex","SOLUSD",1734665581228,24.61330211,197.16,197.08,30.0]
["bitfinex","SOLUSD",1734665581430,24.61330211,197.12,197.08,30.0]
["bitfinex","SOLUSD",1734665581835,25.50786703,197.11,197.08,30.0]
["bitfinex","SOLUSD",1734665582223,24.61330211,197.09,197.08,30.0]
["bitfinex","SOLUSD",1734665582419,24.61330211,197.09,197.07,0.6218071]
["bitfinex","SOLUSD",1734665582712,25.50786703,197.08,197.07,0.6218071]
["bitfinex","SOLUSD",1734665583115,25.50786703,197.08,196.9,24.61330211]
["bitfinex","SOLUSD",1734665583116,20.0,197.04,196.82,83.29140582]
["bitfinex","SOLUSD",1734665583433,25.50786703,197.03,196.95,24.61330211]
["bitfinex","SOLUSD",1734665584009,0.89456492,197.09,197.01,24.61330211]
["bitfinex","SOLUSD",1734665584310,25.50786703,197.09,197.01,24.61330211]
["bitfinex","SOLUSD",1734665584516,24.61330211,197.08,197.01,24.61330211]
["bitfinex","SOLUSD",1734665584829,20.0,197.1,196.99,24.61330211]
["bitfinex","SOLUSD",1734665584830,25.50786703,197.07,196.99,24.61330211]
["bitfinex","SOLUSD",1734665585139,24.61330211,197.06,196.99,24.61330211]
["bitfinex","SOLUSD",1734665585311,0.89456492,197.05,196.99,24.61330211]
["bitfinex","SOLUSD",1734665585506,0.89456492,197.05,196.89,6.82946338]
["bitfinex","SOLUSD",1734665585507,24.61330211,197.02,196.89,6.82946338]
["bitfinex","SOLUSD",1734665585716,44.61330211,197.1,196.89,6.82946338]
["bitfinex","SOLUSD",1734665585717,24.61330211,196.97,196.9,30.0]
["bitfinex","SOLUSD",1734665585935,0.89456492,196.96,196.9,30.0]
["bitfinex","SOLUSD",1734665586414,0.89456492,197.0,196.94,24.61330211]
["bitfinex","SOLUSD",1734665586729,0.89456492,197.0,196.95,24.61330211]
["bitfinex","SOLUSD",1734665586927,0.89456492,197.01,196.95,24.61330211]
["bitfinex","SOLUSD",1734665587131,0.89456492,197.01,196.96,24.61330211]
["bitfinex","SOLUSD",1734665587302,24.61330211,197.04,196.96,24.61330211]
["bitfinex","SOLUSD",1734665587508,0.89456492,197.02,196.97,24.61330211]
["bitfinex","SOLUSD",1734665587779,0.89456492,197.02,196.95,24.61330211]
["bitfinex","SOLUSD",1734665587936,25.50786703,197.02,196.95,24.61330211]
["bitfinex","SOLUSD",1734665589440,0.89456492,197.02,196.95,24.61330211]
["bitfinex","SOLUSD",1734665589626,0.89456492,197.02,196.96,24.61330211]
["bitfinex","SOLUSD",1734665589822,0.89456492,197.03,196.96,24.61330211]
["bitfinex","SOLUSD",1734665590526,0.89456492,197.03,196.98,24.61330211]
["bitfinex","SOLUSD",1734665590734,0.89456492,197.04,196.98,24.61330211]
["bitfinex","SOLUSD",1734665591942,24.61330211,197.08,197.01,24.61330211]
["bitfinex","SOLUSD",1734665592143,25.50786703,197.07,197.0,24.61330211]
["bitfinex","SOLUSD",1734665593030,0.89456492,197.07,197.01,24.61330211]
["bitfinex","SOLUSD",1734665593438,0.89456492,197.07,196.99,24.61330211]
["bitfinex","SOLUSD",1734665593439,20.0,197.05,196.99,24.61330211]
["bitfinex","SOLUSD",1734665593744,20.89456492,197.05,196.99,24.61330211]
["bitfinex","SOLUSD",1734665593943,24.61330211,197.06,196.99,24.61330211]
["bitfinex","SOLUSD",1734665594142,24.61330211,197.07,197.0,24.61330211]
["bitfinex","SOLUSD",1734665594346,25.50786703,197.06,196.99,24.61330211]
["bitfinex","SOLUSD",1734665594526,24.61330211,197.05,196.98,24.61330211]
["bitfinex","SOLUSD",1734665594735,2.99630913,197.08,197.0,24.61330211]
["bitfinex","SOLUSD",1734665594736,24.61330211,197.07,197.0,24.61330211]
["bitfinex","SOLUSD",1734665596841,0.89456492,197.09,197.04,24.61330211]
["bitfinex","SOLUSD",1734665597139,24.61330211,197.07,197.0,24.61330211]
["bitfinex","SOLUSD",1734665597342,24.61330211,197.05,196.99,1.6486]
["bitfinex","SOLUSD",1734665598228,24.61330211,197.02,196.95,24.61330211]
["bitfinex","SOLUSD",1734665600431,0.89456492,197.01,196.95,24.61330211]
["bitfinex","SOLUSD",1734665600634,25.50786703,197.01,196.94,26.17090211]
["bitfinex","SOLUSD",1734665601056,25.50786703,197.01,196.94,1.5576]
["bitfinex","SOLUSD",1734665602135,24.61330211,197.0,196.94,1.5576]
["bitfinex","SOLUSD",1734665602333,24.61330211,196.98,196.91,30.62000211]
["bitfinex","SOLUSD",1734665602849,24.61330211,196.98,196.91,24.61330211]
["bitfinex","SOLUSD",1734665603155,24.61330211,196.99,196.92,24.61330211]
["bitfinex","SOLUSD",1734665603453,24.61330211,197.01,196.93,24.61330211]
["bitfinex","SOLUSD",1734665603756,25.50786703,197.0,196.93,24.61330211]
["bitfinex","SOLUSD",1734665604059,24.61330211,197.03,196.95,24.61330211]
["bitfinex","SOLUSD",1734665604352,25.50786703,197.02,196.95,24.61330211]
["bitfinex","SOLUSD",1734665605141,24.61330211,197.01,196.93,24.61330211]
["bitfinex","SOLUSD",1734665605349,24.61330211,196.99,196.92,24.61330211]
["bitfinex","SOLUSD",1734665605546,25.50786703,196.98,196.91,24.61330211]
["bitfinex","SOLUSD",1734665606350,25.50786703,196.98,196.89,24.61330211]
["bitfinex","SOLUSD",1734665606351,24.61330211,196.97,196.89,24.61330211]
["bitfinex","SOLUSD",1734665606657,0.89456492,196.96,196.89,24.61330211]
["bitfinex","SOLUSD",1734665608543,0.89456492,196.96,196.9,24.61330211]
["bitfinex","SOLUSD",1734665608742,24.61330211,196.98,196.9,24.61330211]
["bitfinex","SOLUSD",1734665608743,0.89456492,196.97,196.9,24.61330211]
["bitfinex","SOLUSD",1734665608945,2.86815955,196.97,196.9,24.61330211]
["bitfinex","SOLUSD",1734665609155,24.61330211,196.96,196.89,24.61330211]
["bitfinex","SOLUSD",1734665609357,2.86815955,196.97,196.88,26.14670211]
["bitfinex","SOLUSD",1734665609358,25.50786703,196.95,196.88,26.14670211]
["bitfinex","SOLUSD",1734665609568,25.50786703,196.95,196.88,1.5334]
["bitfinex","SOLUSD",1734665610147,24.61330211,196.92,196.88,1.5334]
["bitfinex","SOLUSD",1734665610344,24.61330211,196.95,196.88,1.5334]
["bitfinex","SOLUSD",1734665610653,24.61330211,196.96,196.89,24.61330211]
["bitfinex","SOLUSD",1734665610851,0.89456492,196.95,196.89,24.61330211]
["bitfinex","SOLUSD",1734665611052,0.89456492,196.95,196.91,24.61330211]
["bitfinex","SOLUSD",1734665611356,24.61330211,196.97,196.9,24.61330211]
["bitfinex","SOLUSD",1734665611569,0.89456492,196.96,196.9,24.61330211]
["bitfinex","SOLUSD",1734665612368,0.89456492,196.97,196.9,24.61330211]
["bitfinex","SOLUSD",1734665612954,24.61330211,196.99,196.92,24.61330211]
["bitfinex","SOLUSD",1734665613368,0.89456492,196.98,196.92,24.61330211]
["bitfinex","SOLUSD",1734665613566,24.61330211,196.99,196.92,24.61330211]
["bitfinex","SOLUSD",1734665613862,0.89456492,196.98,196.92,24.61330211]
["bitfinex","SOLUSD",1734665614070,24.61330211,196.97,196.89,24.61330211]
["bitfinex","SOLUSD",1734665614243,25.50786703,196.96,196.88,26.21720211]
["bitfinex","SOLUSD",1734665614445,25.50786703,196.96,196.87,0.6218071]
["bitfinex","SOLUSD",1734665614446,24.61330211,196.94,196.87,0.6218071]
["bitfinex","SOLUSD",1734665614657,24.61330211,197.0,196.87,0.6218071]
["bitfinex","SOLUSD",1734665614658,25.50786703,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665617468,24.61330211,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665617649,24.61330211,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665617844,24.61330211,196.95,196.87,25.23510921]
["bitfinex","SOLUSD",1734665618350,0.89456492,196.94,196.87,25.23510921]
["bitfinex","SOLUSD",1734665618749,0.86776852,196.94,196.87,25.23510921]
["bitfinex","SOLUSD",1734665618965,24.61330211,196.95,196.87,25.23510921]
["bitfinex","SOLUSD",1734665619169,0.86776852,196.94,196.87,25.23510921]
["bitfinex","SOLUSD",1734665619480,25.48107063,196.97,196.89,24.61330211]
["bitfinex","SOLUSD",1734665619690,24.61330211,196.99,196.91,24.61330211]
["bitfinex","SOLUSD",1734665619969,24.61330211,196.98,196.91,24.61330211]
["bitfinex","SOLUSD",1734665620143,24.61330211,196.96,196.87,0.6218071]
["bitfinex","SOLUSD",1734665620348,24.61330211,196.95,196.88,24.61330211]
["bitfinex","SOLUSD",1734665620867,24.61330211,196.95,196.87,25.23510921]
["bitfinex","SOLUSD",1734665621069,24.61330211,196.95,196.88,24.61330211]
["bitfinex","SOLUSD",1734665621372,24.61330211,196.98,196.9,24.61330211]
["bitfinex","SOLUSD",1734665621575,24.61330211,196.96,196.89,24.61330211]
["bitfinex","SOLUSD",1734665621969,24.55221497,196.96,196.89,24.61330211]
["bitfinex","SOLUSD",1734665622573,24.61330211,196.97,196.89,24.61330211]
["bitfinex","SOLUSD",1734665623078,15.48413824,196.97,196.89,15.48413824]
["bitfinex","SOLUSD",1734665623375,15.48413824,196.94,196.87,0.6218071]
["bitfinex","SOLUSD",1734665623553,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665623877,16.35190676,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665624262,15.48413824,196.89,196.87,0.6218071]
["bitfinex","SOLUSD",1734665624470,15.48413824,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665624783,8.8857,196.95,196.87,0.6218071]
["bitfinex","SOLUSD",1734665624784,15.48413824,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665624965,0.86776852,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665625480,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665626380,0.86776852,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665626586,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665627186,15.48413824,196.94,196.87,0.6218071]
["bitfinex","SOLUSD",1734665628383,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665629480,0.86776852,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665631093,15.48413824,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665631264,0.86776852,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665632384,15.48413824,196.89,196.87,0.6218071]
["bitfinex","SOLUSD",1734665632682,0.86776852,196.88,196.87,0.6218071]
["bitfinex","SOLUSD",1734665632882,16.35190676,196.88,196.87,0.6218071]
["bitfinex","SOLUSD",1734665633468,0.86776852,196.88,196.87,0.6218071]
["bitfinex","SOLUSD",1734665634585,15.48413824,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665634891,0.86776852,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665635996,16.35190676,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665636177,0.86776852,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665636490,15.48413824,196.95,196.88,15.48413824]
["bitfinex","SOLUSD",1734665636692,0.86776852,196.94,196.88,15.48413824]
["bitfinex","SOLUSD",1734665636986,16.35190676,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665637496,16.35190676,196.94,196.88,15.48413824]
["bitfinex","SOLUSD",1734665637497,0.86776852,196.94,196.88,15.48413824]
["bitfinex","SOLUSD",1734665637680,0.86776852,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665637681,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665637986,0.86776852,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665638779,0.86776852,196.93,196.87,16.10594534]
["bitfinex","SOLUSD",1734665639191,0.86776852,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665639374,15.48413824,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665639587,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665639775,0.86776852,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665640091,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665640092,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665640335,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665640463,15.48413824,196.95,196.88,15.48413824]
["bitfinex","SOLUSD",1734665640865,0.86776852,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665641068,15.48413824,196.95,196.87,16.10594534]
["bitfinex","SOLUSD",1734665641266,15.48413824,196.95,196.88,15.48413824]
["bitfinex","SOLUSD",1734665641584,0.86776852,196.94,196.88,15.48413824]
["bitfinex","SOLUSD",1734665641777,0.86776852,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665642214,16.35190676,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665644608,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665645115,15.48413824,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665645293,0.86776852,196.89,196.87,0.6218071]
["bitfinex","SOLUSD",1734665645494,15.48413824,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665645695,0.86776852,196.89,196.87,0.6218071]
["bitfinex","SOLUSD",1734665646414,15.48413824,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665646601,15.48413824,196.94,196.87,0.6218071]
["bitfinex","SOLUSD",1734665646802,16.35190676,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665647533,15.48413824,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665647862,0.86776852,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665648408,15.48413824,196.91,196.87,0.6218071]
["bitfinex","SOLUSD",1734665648601,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665649111,16.35190676,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665649302,15.48413824,196.94,196.87,0.6218071]
["bitfinex","SOLUSD",1734665649501,0.86776852,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665649915,15.48413824,196.94,196.87,0.6218071]
["bitfinex","SOLUSD",1734665650895,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665651095,0.86776852,196.97,196.88,15.48413824]
["bitfinex","SOLUSD",1734665651096,15.48413824,196.96,196.88,15.48413824]
["bitfinex","SOLUSD",1734665651311,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665651513,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665655707,0.86776852,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665656825,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665659523,15.48413824,196.95,196.87,0.6218071]
["bitfinex","SOLUSD",1734665659724,0.86776852,196.94,196.87,0.6218071]
["bitfinex","SOLUSD",1734665660026,20.0,196.97,196.89,15.48413824]
["bitfinex","SOLUSD",1734665660213,20.0,196.97,196.91,15.48413824]
["bitfinex","SOLUSD",1734665660395,0.86776852,196.98,196.92,15.48413824]
["bitfinex","SOLUSD",1734665660602,0.86776852,196.98,196.9,1.5813]
["bitfinex","SOLUSD",1734665660603,0.86776852,196.98,196.91,15.48413824]
["bitfinex","SOLUSD",1734665660823,0.86776852,196.98,196.92,15.48413824]
["bitfinex","SOLUSD",1734665661029,0.86776852,197.02,196.96,15.48413824]
["bitfinex","SOLUSD",1734665661325,15.48413824,197.03,196.95,15.48413824]
["bitfinex","SOLUSD",1734665661542,15.48413824,197.02,196.95,15.48413824]
["bitfinex","SOLUSD",1734665661703,15.48413824,197.0,196.93,15.48413824]
["bitfinex","SOLUSD",1734665662100,0.86776852,196.99,196.93,15.48413824]
["bitfinex","SOLUSD",1734665662532,0.86776852,196.99,196.92,15.48413824]
["bitfinex","SOLUSD",1734665662697,15.48413824,197.0,196.92,15.48413824]
["bitfinex","SOLUSD",1734665663325,0.86776852,196.99,196.92,15.48413824]
["bitfinex","SOLUSD",1734665663521,15.48413824,197.0,196.93,15.48413824]
["bitfinex","SOLUSD",1734665663730,15.48413824,197.01,196.94,15.48413824]
["bitfinex","SOLUSD",1734665663906,15.48413824,197.04,196.97,15.48413824]
["bitfinex","SOLUSD",1734665664104,0.86776852,197.03,196.97,15.48413824]
["bitfinex","SOLUSD",1734665664528,16.35190676,197.03,196.95,15.48413824]
["bitfinex","SOLUSD",1734665665530,16.35190676,197.03,196.96,15.48413824]
["bitfinex","SOLUSD",1734665666115,15.48413824,197.04,196.97,15.48413824]
["bitfinex","SOLUSD",1734665666840,15.48413824,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665667021,0.86776852,197.07,196.98,15.48413824]
["bitfinex","SOLUSD",1734665667022,15.48413824,197.06,196.98,15.48413824]
["bitfinex","SOLUSD",1734665667227,16.35190676,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665667429,15.48413824,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665667861,15.48413824,197.06,196.99,15.48413824]
["bitfinex","SOLUSD",1734665668159,0.86776852,197.13,197.05,15.48413824]
["bitfinex","SOLUSD",1734665668318,0.86776852,197.13,197.06,15.48413824]
["bitfinex","SOLUSD",1734665668319,16.35190676,197.13,197.06,15.48413824]
["bitfinex","SOLUSD",1734665669029,0.86776852,197.13,197.07,15.48413824]
["bitfinex","SOLUSD",1734665669230,15.48413824,197.11,197.04,15.48413824]
["bitfinex","SOLUSD",1734665669438,8.8762,197.16,197.03,15.48413824]
["bitfinex","SOLUSD",1734665669439,16.35190676,197.1,197.03,15.48413824]
["bitfinex","SOLUSD",1734665669819,0.86776852,197.1,197.05,15.48413824]
["bitfinex","SOLUSD",1734665670019,16.35190676,197.1,197.03,15.48413824]
["bitfinex","SOLUSD",1734665670238,15.48413824,197.12,197.05,15.48413824]
["bitfinex","SOLUSD",1734665670431,15.48413824,197.14,197.06,15.48413824]
["bitfinex","SOLUSD",1734665670619,0.86776852,197.13,197.08,15.48413824]
["bitfinex","SOLUSD",1734665670820,0.86776852,197.13,197.07,15.48413824]
["bitfinex","SOLUSD",1734665671514,15.48413824,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665671739,15.48413824,197.15,197.06,1.6591]
["bitfinex","SOLUSD",1734665671740,0.86776852,197.14,197.09,15.48413824]
["bitfinex","SOLUSD",1734665671940,0.86776852,197.14,197.08,15.48413824]
["bitfinex","SOLUSD",1734665672640,0.86776852,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665672844,16.35190676,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665673448,15.48413824,197.17,197.1,15.48413824]
["bitfinex","SOLUSD",1734665673744,15.48413824,197.16,197.06,0.76092402]
["bitfinex","SOLUSD",1734665673942,15.48413824,197.12,197.05,15.48413824]
["bitfinex","SOLUSD",1734665674122,15.48413824,197.2,196.99,0.76108685]
["bitfinex","SOLUSD",1734665674123,16.35190676,197.11,196.99,0.76108685]
["bitfinex","SOLUSD",1734665674323,16.35190676,197.11,196.99,15.48413824]
["bitfinex","SOLUSD",1734665674324,15.48413824,197.07,196.99,15.48413824]
["bitfinex","SOLUSD",1734665674644,6.0231,197.14,196.98,15.48413824]
["bitfinex","SOLUSD",1734665674645,16.35190676,197.06,196.98,15.48413824]
["bitfinex","SOLUSD",1734665674947,20.0,197.11,197.0,15.48413824]
["bitfinex","SOLUSD",1734665675150,15.48413824,197.07,197.0,15.48413824]
["bitfinex","SOLUSD",1734665675345,15.48413824,197.07,196.96,2.38022377]
["bitfinex","SOLUSD",1734665675346,15.48413824,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665675546,0.86776852,197.04,196.98,15.48413824]
["bitfinex","SOLUSD",1734665675725,15.48413824,197.06,196.99,15.48413824]
["bitfinex","SOLUSD",1734665676047,0.86776852,197.05,196.99,15.48413824]
["bitfinex","SOLUSD",1734665676347,16.35190676,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665677344,0.86776852,197.05,196.99,15.48413824]
["bitfinex","SOLUSD",1734665677544,0.86776852,197.06,196.99,15.48413824]
["bitfinex","SOLUSD",1734665677736,16.35190676,197.1,197.02,15.48413824]
["bitfinex","SOLUSD",1734665678045,0.86776852,197.1,197.03,15.48413824]
["bitfinex","SOLUSD",1734665678245,15.48413824,197.12,197.05,15.48413824]
["bitfinex","SOLUSD",1734665678546,16.35190676,197.13,197.06,15.48413824]
["bitfinex","SOLUSD",1734665679345,0.86776852,197.13,197.06,15.48413824]
["bitfinex","SOLUSD",1734665680132,0.86776852,197.13,197.08,15.48413824]
["bitfinex","SOLUSD",1734665680450,15.48413824,197.14,197.06,15.48413824]
["bitfinex","SOLUSD",1734665680748,15.48413824,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665680928,35.48413824,197.16,197.08,15.48413824]
["bitfinex","SOLUSD",1734665681129,15.48413824,197.16,197.09,15.48413824]
["bitfinex","SOLUSD",1734665681431,0.86776852,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665681627,15.48413824,197.14,197.06,15.48413824]
["bitfinex","SOLUSD",1734665681850,0.86776852,197.13,197.07,15.48413824]
["bitfinex","SOLUSD",1734665682148,15.48413824,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665682447,0.86776852,197.14,197.05,2.35295261]
["bitfinex","SOLUSD",1734665682638,15.48413824,197.16,197.09,15.48413824]
["bitfinex","SOLUSD",1734665682854,15.48413824,197.14,197.07,15.48413824]
["bitfinex","SOLUSD",1734665683037,15.48413824,197.12,197.05,17.07613824]
["bitfinex","SOLUSD",1734665683233,16.35190676,197.11,197.05,1.592]
["bitfinex","SOLUSD",1734665683546,15.48413824,197.1,197.05,1.592]
["bitfinex","SOLUSD",1734665683750,0.86776852,197.09,197.05,1.592]
["bitfinex","SOLUSD",1734665684330,16.35190676,197.09,197.05,1.592]
["bitfinex","SOLUSD",1734665684563,15.48413824,197.06,197.0,1.556]
["bitfinex","SOLUSD",1734665684743,16.35190676,197.05,197.0,1.556]
["bitfinex","SOLUSD",1734665685733,15.48413824,197.06,197.0,1.556]
["bitfinex","SOLUSD",1734665686140,15.48413824,197.07,197.0,17.04013824]
["bitfinex","SOLUSD",1734665686654,15.48413824,197.08,197.0,17.04013824]
["bitfinex","SOLUSD",1734665686857,16.35190676,197.07,197.0,17.04013824]
["bitfinex","SOLUSD",1734665687235,16.35190676,197.08,197.0,17.04013824]
["bitfinex","SOLUSD",1734665688155,15.48413824,197.06,196.98,0.76125572]
["bitfinex","SOLUSD",1734665688338,15.48413824,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665688663,15.48413824,197.07,197.0,15.48413824]
["bitfinex","SOLUSD",1734665690259,16.35190676,197.08,197.0,15.48413824]
["bitfinex","SOLUSD",1734665690468,35.48413824,197.12,197.04,15.48413824]
["bitfinex","SOLUSD",1734665690777,15.48413824,197.14,197.06,15.48413824]
["bitfinex","SOLUSD",1734665690968,0.86776852,197.13,197.08,15.48413824]
["bitfinex","SOLUSD",1734665691172,0.86776852,197.15,197.09,15.48413824]
["bitfinex","SOLUSD",1734665691968,16.35190676,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665692376,15.48413824,197.14,197.07,15.48413824]
["bitfinex","SOLUSD",1734665693064,15.48413824,197.14,197.03,0.7610566]
["bitfinex","SOLUSD",1734665693065,15.48413824,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665693264,15.48413824,197.15,197.03,0.7610566]
["bitfinex","SOLUSD",1734665693265,16.35190676,197.14,197.07,15.48413824]
["bitfinex","SOLUSD",1734665693653,15.48413824,197.15,197.08,15.48413824]
["bitfinex","SOLUSD",1734665694374,15.48413824,197.17,197.1,15.48413824]
["bitfinex","SOLUSD",1734665694556,0.86776852,197.16,197.09,15.48413824]
["bitfinex","SOLUSD",1734665694754,15.48413824,197.17,197.09,15.48413824]
["bitfinex","SOLUSD",1734665694968,0.86776852,197.16,197.09,15.48413824]
["bitfinex","SOLUSD",1734665695147,15.48413824,197.17,197.09,15.48413824]
["bitfinex","SOLUSD",1734665696044,0.86776852,197.16,197.09,15.48413824]
["bitfinex","SOLUSD",1734665696244,16.35190676,197.16,197.09,15.48413824]
["bitfinex","SOLUSD",1734665696861,15.48413824,197.15,197.07,15.48413824]
["bitfinex","SOLUSD",1734665697163,15.48413824,197.15,197.03,13.44911383]
["bitfinex","SOLUSD",1734665697164,15.48413824,197.12,197.05,15.48413824]
["bitfinex","SOLUSD",1734665697342,15.48413824,197.13,197.05,15.48413824]
["bitfinex","SOLUSD",1734665697544,0.86776852,197.12,197.05,15.48413824]
["bitfinex","SOLUSD",1734665698165,15.48413824,197.13,197.06,15.48413824]
["bitfinex","SOLUSD",1734665698555,0.86776852,197.12,197.05,15.48413824]
["bitfinex","SOLUSD",1734665700664,16.35190676,197.12,197.05,15.48413824]
["bitfinex","SOLUSD",1734665700858,15.48413824,197.09,197.02,17.10473824]
["bitfinex","SOLUSD",1734665701055,15.48413824,197.09,196.96,0.76108957]
["bitfinex","SOLUSD",1734665701056,15.48413824,197.06,196.99,15.48413824]
["bitfinex","SOLUSD",1734665701650,15.48413824,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665701859,15.48413824,197.07,197.0,15.48413824]
["bitfinex","SOLUSD",1734665703264,15.48413824,197.07,196.97,1.5627]
["bitfinex","SOLUSD",1734665703265,15.48413824,197.09,197.02,15.48413824]
["bitfinex","SOLUSD",1734665703441,6.4825,197.14,197.04,15.48413824]
["bitfinex","SOLUSD",1734665703442,15.48413824,197.11,197.04,15.48413824]
["bitfinex","SOLUSD",1734665703980,0.86776852,197.1,197.03,15.48413824]
["bitfinex","SOLUSD",1734665704266,15.48413824,197.08,197.01,15.48413824]
["bitfinex","SOLUSD",1734665704482,0.86776852,197.07,197.01,15.48413824]
["bitfinex","SOLUSD",1734665705446,15.48413824,197.09,197.02,15.48413824]
["bitfinex","SOLUSD",1734665705687,15.48413824,197.1,197.03,15.48413824]
["bitfinex","SOLUSD",1734665705852,16.35190676,197.11,197.04,15.48413824]
["bitfinex","SOLUSD",1734665706547,15.48413824,197.08,197.01,15.48413824]
["bitfinex","SOLUSD",1734665707655,15.48413824,197.09,197.02,15.48413824]
["bitfinex","SOLUSD",1734665707858,15.48413824,197.11,197.04,15.48413824]
["bitfinex","SOLUSD",1734665708166,16.35190676,197.1,197.03,15.48413824]
["bitfinex","SOLUSD",1734665708371,15.48413824,197.09,197.02,15.48413824]
["bitfinex","SOLUSD",1734665708553,0.86776852,197.08,197.02,15.48413824]
["bitfinex","SOLUSD",1734665710756,0.86776852,197.08,197.01,15.48413824]
["bitfinex","SOLUSD",1734665710957,15.48413824,197.07,197.0,15.48413824]
["bitfinex","SOLUSD",1734665711158,15.48413824,197.03,196.97,1.5627]
["bitfinex","SOLUSD",1734665711372,0.86776852,197.02,196.97,1.5627]
["bitfinex","SOLUSD",1734665711755,15.48413824,197.03,196.97,1.5627]
["bitfinex","SOLUSD",1734665712155,0.86776852,197.02,196.97,1.5627]
["bitfinex","SOLUSD",1734665712347,15.48413824,197.03,196.97,17.04683824]
["bitfinex","SOLUSD",1734665713478,15.48413824,197.04,196.97,17.04683824]
["bitfinex","SOLUSD",1734665713853,15.48413824,197.05,196.98,15.48413824]
["bitfinex","SOLUSD",1734665714076,0.86776852,197.04,196.98,15.48413824]
["bitfinex","SOLUSD",1734665714374,16.35190676,197.04,196.97,17.04683824]
["bitfinex","SOLUSD",1734665714686,15.48413824,197.07,196.99,15.48413824]
["bitfinex","SOLUSD",1734665714865,15.48413824,197.07,197.0,15.48413824]
["bitfinex","SOLUSD",1734665715174,16.35190676,197.09,197.02,15.48413824]
["bitfinex","SOLUSD",1734665715592,0.86776852,197.09,197.02,15.48413824]
["bitfinex","SOLUSD",1734665715769,0.86776852,197.09,196.98,0.76123947]
["bitfinex","SOLUSD",1734665715770,15.48413824,197.12,197.04,15.48413824]
["bitfinex","SOLUSD",1734665715951,2.90040876,197.13,197.04,15.48413824]
["bitfinex","SOLUSD",1734665715952,16.35190676,197.11,197.04,15.48413824]
["bitfinex","SOLUSD",1734665716154,15.48413824,197.1,197.03,15.48413824]
["bitfinex","SOLUSD",1734665716368,15.48413824,197.08,197.01,15.48413824]
["bitfinex","SOLUSD",1734665716562,15.48413824,197.06,196.99,15.48413824]
["bitfinex","SOLUSD",1734665716766,0.86776852,197.05,196.99,15.48413824]
["bitfinex","SOLUSD",1734665716965,15.48413824,197.04,196.97,17.04683824]
["bitfinex","SOLUSD",1734665717167,0.86776852,197.03,196.97,17.04683824]
["bitfinex","SOLUSD",1734665718460,16.35190676,197.03,196.97,1.5627]
["bitfinex","SOLUSD",1734665718775,16.35190676,197.03,196.95,15.48413824]
["bitfinex","SOLUSD",1734665718776,45.48413824,197.02,196.95,15.48413824]
["bitfinex","SOLUSD",1734665718975,16.35190676,197.01,196.94,15.48413824]
["bitfinex","SOLUSD",1734665719368,16.35190676,197.01,196.92,1.5313]
["bitfinex","SOLUSD",1734665719369,15.48413824,196.98,196.92,1.5313]
["bitfinex","SOLUSD",1734665719864,15.48413824,197.0,196.92,17.01543824]
["bitfinex","SOLUSD",1734665720057,15.48413824,197.0,196.93,15.48413824]
["bitfinex","SOLUSD",1734665720456,0.86776852,196.99,196.93,15.48413824]
["bitfinex","SOLUSD",1734665720657,15.48413824,197.0,196.93,15.48413824]
["bitfinex","SOLUSD",1734665720853,15.48413824,197.0,196.92,17.01543824]
["bitfinex","SOLUSD",1734665724381,16.35190676,197.01,196.93,15.48413824]
["bitfinex","SOLUSD",1734665724572,16.35190676,197.01,196.95,15.48413824]
["bitfinex","SOLUSD",1734665724573,0.86776852,197.01,196.95,15.48413824]
["bitfinex","SOLUSD",1734665725582,45.48413824,197.02,196.95,15.48413824]
["bitfinex","SOLUSD",1734665725763,30.0,197.02,196.96,15.48413824]
["bitfinex","SOLUSD",1734665727058,30.0,197.02,196.95,15.48413824]
["bitfinex","SOLUSD",1734665727263,46.35190676,197.02,196.95,15.48413824]
["bitfinex","SOLUSD",1734665727674,15.48413824,197.0,196.93,15.48413824]
["bitfinex","SOLUSD",1734665727872,15.48413824,196.99,196.92,17.01543824]
["bitfinex","SOLUSD",1734665728276,15.48413824,196.99,196.92,1.5313]
["bitfinex","SOLUSD",1734665728784,0.86776852,197.0,196.88,15.48413824]
["bitfinex","SOLUSD",1734665728785,15.48413824,196.95,196.88,15.48413824]
["bitfinex","SOLUSD",1734665729167,16.35190676,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665729360,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665730184,15.48413824,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665730406,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665732096,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665732878,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665734398,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665734889,16.3942,197.05,196.88,0.76171448]
["bitfinex","SOLUSD",1734665735082,15.48413824,196.98,196.91,15.48413824]
["bitfinex","SOLUSD",1734665735393,15.48413824,196.97,196.9,15.48413824]
["bitfinex","SOLUSD",1734665735913,15.48413824,196.95,196.88,15.48413824]
["bitfinex","SOLUSD",1734665738294,0.86776852,196.99,196.87,16.10594534]
["bitfinex","SOLUSD",1734665738295,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665738801,15.48413824,196.95,196.89,15.48413824]
["bitfinex","SOLUSD",1734665738986,15.48413824,196.96,196.89,15.48413824]
["bitfinex","SOLUSD",1734665739176,16.35190676,196.96,196.89,15.48413824]
["bitfinex","SOLUSD",1734665739372,15.48413824,196.96,196.89,15.48413824]
["bitfinex","SOLUSD",1734665739576,15.48413824,196.97,196.9,15.48413824]
["bitfinex","SOLUSD",1734665740187,16.35190676,196.96,196.9,15.48413824]
["bitfinex","SOLUSD",1734665740592,15.48413824,196.95,196.88,15.48413824]
["bitfinex","SOLUSD",1734665741280,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665743386,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665743588,15.48413824,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665744806,15.48413824,196.95,196.88,15.48413824]
["bitfinex","SOLUSD",1734665746106,0.86776852,196.94,196.88,15.48413824]
["bitfinex","SOLUSD",1734665746292,16.35190676,196.94,196.87,16.10594534]
["bitfinex","SOLUSD",1734665746490,15.48413824,196.93,196.87,0.6218071]
["bitfinex","SOLUSD",1734665746806,8.8851,196.96,196.87,0.6218071]
["bitfinex","SOLUSD",1734665746807,16.35190676,196.92,196.87,0.6218071]
["bitfinex","SOLUSD",1734665747504,15.48413824,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665747914,16.35190676,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665748207,15.48413824,196.9,196.87,0.6218071]
["bitfinex","SOLUSD",1734665748404,15.48413824,196.88,196.87,0.6218071]
["bitfinex","SOLUSD",1734665749206,46.63653824,196.88,196.87,0.6218071]
["bitfinex","SOLUSD",1734665749888,45.48413824,196.88,196.87,0.6218071]
["bitfinex","SOLUSD",1734665756683,15.48413824,196.88,196.87,0.6218071]
["bitfinex","SOLUSD",1734665757099,15.48413824,196.88,196.73,0.76204196]
["bitfinex","SOLUSD",1734665757100,20.0,196.84,196.75,1.5848]
["bitfinex","SOLUSD",1734665757290,15.48413824,196.79,196.75,1.5848]
["bitfinex","SOLUSD",1734665757913,0.86776852,196.83,196.75,1.5848]
["bitfinex","SOLUSD",1734665757914,15.48413824,196.8,196.75,1.5848]
["bitfinex","SOLUSD",1734665758207,15.48413824,196.83,196.77,15.48413824]
["bitfinex","SOLUSD",1734665758418,35.48413824,196.84,196.77,15.48413824]
["bitfinex","SOLUSD",1734665758914,15.48413824,196.84,196.77,15.48413824]
["bitfinex","SOLUSD",1734665759097,0.86776852,196.86,196.78,15.48413824]
["bitfinex","SOLUSD",1734665759416,15.48413824,196.8,196.75,1.5848]
["bitfinex","SOLUSD",1734665760017,15.48413824,196.81,196.75,17.06893824]
["bitfinex","SOLUSD",1734665760613,15.48413824,196.82,196.75,17.06893824]
["bitfinex","SOLUSD",1734665760799,30.0,196.78,196.75,1.5848]
["bitfinex","SOLUSD",1734665761013,15.48413824,196.77,196.7,17.12283824]
["bitfinex","SOLUSD",1734665761224,30.0,196.78,196.67,0.6218071]
["bitfinex","SOLUSD",1734665761225,15.48413824,196.73,196.67,0.6218071]
["bitfinex","SOLUSD",1734665761430,15.48413824,196.73,196.67,16.10594534]
["bitfinex","SOLUSD",1734665761725,15.48413824,196.75,196.68,15.48413824]
["bitfinex","SOLUSD",1734665762713,15.48413824,196.75,196.69,17.55532592]
["bitfinex","SOLUSD",1734665762896,46.35190676,196.78,196.71,15.48413824]
["bitfinex","SOLUSD",1734665763096,45.48413824,196.78,196.71,15.48413824]
["bitfinex","SOLUSD",1734665763297,16.35190676,196.77,196.7,15.48413824]
["bitfinex","SOLUSD",1734665763826,16.35190676,196.77,196.69,2.07118768]
["bitfinex","SOLUSD",1734665763827,15.48413824,196.76,196.69,17.55532592]
["bitfinex","SOLUSD",1734665763998,0.86776852,196.75,196.69,17.55532592]
["bitfinex","SOLUSD",1734665764196,15.48413824,196.74,196.69,2.07118768]
["bitfinex","SOLUSD",1734665764399,0.86776852,196.73,196.69,2.07118768]
["bitfinex","SOLUSD",1734665765297,30.0,196.72,196.69,2.07118768]
["bitfinex","SOLUSD",1734665766199,45.48413824,196.72,196.69,2.07118768]
["bitfinex","SOLUSD",1734665766814,15.48413824,196.71,196.69,2.07118768]
["bitfinex","SOLUSD",1734665767320,15.48413824,196.73,196.69,2.07118768]
["bitfinex","SOLUSD",1734665768236,0.86776852,196.77,196.69,17.55532592]
["bitfinex","SOLUSD",1734665768237,15.48413824,196.76,196.69,17.55532592]
["bitfinex","SOLUSD",1734665768445,0.86776852,196.75,196.69,17.55532592]
["bitfinex","SOLUSD",1734665768603,15.48413824,196.75,196.69,2.07118768]
["bitfinex","SOLUSD",1734665768920,15.48413824,196.77,196.7,15.48413824]
["bitfinex","SOLUSD",1734665771239,0.86776852,196.81,196.69,2.83363453]
["bitfinex","SOLUSD",1734665771240,15.48413824,196.78,196.71,15.48413824]
["bitfinex","SOLUSD",1734665771547,16.35190676,196.77,196.7,15.48413824]
["bitfinex","SOLUSD",1734665772341,16.35190676,196.77,196.69,17.55532592]
["bitfinex","SOLUSD",1734665772519,15.48413824,196.75,196.69,2.07118768]
["bitfinex","SOLUSD",1734665773321,15.48413824,196.76,196.69,17.55532592]
["bitfinex","SOLUSD",1734665774130,15.48413824,196.77,196.7,15.48413824]
["bitfinex","SOLUSD",1734665774313,15.48413824,196.78,196.71,15.48413824]
["bitfinex","SOLUSD",1734665775238,2.86665404,196.82,196.73,15.48413824]
["bitfinex","SOLUSD",1734665775239,0.86776852,196.82,196.73,15.48413824]
["bitfinex","SOLUSD",1734665775530,0.86776852,196.83,196.75,15.48413824]
["bitfinex","SOLUSD",1734665775743,15.48413824,196.82,196.75,15.48413824]
["bitfinex","SOLUSD",1734665776030,15.48413824,196.82,196.74,15.48413824]
["bitfinex","SOLUSD",1734665776205,15.48413824,196.83,196.76,15.48413824]
["bitfinex","SOLUSD",1734665776409,30.0,196.77,196.76,15.48413824]
["bitfinex","SOLUSD",1734665776717,15.48413824,196.84,196.76,15.48413824]
["bitfinex","SOLUSD",1734665777119,15.48413824,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1734665777330,15.48413824,196.84,196.76,15.48413824]
["bitfinex","SOLUSD",1734665777631,15.48413824,196.84,196.77,15.48413824]
["bitfinex","SOLUSD",1734665778212,15.48413824,196.83,196.76,15.48413824]
["bitfinex","SOLUSD",1734665779017,15.48413824,196.81,196.74,15.48413824]
["bitfinex","SOLUSD",1734665779211,15.48413824,196.81,196.71,7.9595]
["bitfinex","SOLUSD",1734665779212,16.35190676,196.8,196.71,7.9595]
["bitfinex","SOLUSD",1734665779413,30.0,196.77,196.72,15.48413824]
["bitfinex","SOLUSD",1734665779632,30.0,196.77,196.73,15.48413824]
["bitfinex","SOLUSD",1734665780239,30.0,196.77,196.74,15.48413824]
["bitfinex","SOLUSD",1734665780912,30.0,196.77,196.75,15.48413824]
["bitfinex","SOLUSD",1734665781109,30.0,196.77,196.75,15.78922744]
["bitfinex","SOLUSD",1734665781524,0.86776852,196.76,196.75,0.3050892]
["bitfinex","SOLUSD",1734665781718,30.86776852,196.76,196.69,2.07118768]
["bitfinex","SOLUSD",1734665781918,35.48413824,196.73,196.69,2.07118768]
["bitfinex","SOLUSD",1734665782618,30.0,196.71,196.69,2.07118768]
["bitfinex","SOLUSD",1734665783226,30.0,196.71,196.7,15.48413824]
["bitfinex","SOLUSD",1734665783531,30.0,196.71,196.69,17.55532592]
["bitfinex","SOLUSD",1734665784137,15.48413824,196.77,196.69,17.55532592]
["bitfinex","SOLUSD",1734665784338,15.48413824,196.77,196.7,15.48413824]
["bitfinex","SOLUSD",1734665787039,16.35190676,196.8,196.73,15.48413824]
["bitfinex","SOLUSD",1734665787226,15.48413824,196.79,196.72,15.48413824]
["bitfinex","SOLUSD",1734665787526,15.48413824,196.78,196.71,16.24651276]
["bitfinex","SOLUSD",1734665787821,15.48413824,196.79,196.72,15.48413824]
["bitfinex","SOLUSD",1734665788034,15.48413824,196.78,196.71,16.24651276]
["bitfinex","SOLUSD",1734665788338,15.48413824,196.78,196.71,15.48413824]
["bitfinex","SOLUSD",1734665788636,15.48413824,196.79,196.71,15.48413824]
["bitfinex","SOLUSD",1734665791652,0.86776852,196.84,196.75,15.48413824]
["bitfinex","SOLUSD",1734665791864,15.48413824,196.82,196.75,15.48413824]
["bitfinex","SOLUSD",1734665792148,15.48413824,196.79,196.72,15.48413824]
["bitfinex","SOLUSD",1734665796927,9.92708452,196.79,196.72,9.92708452]
["bitfinex","SOLUSD",1734665798039,9.92708452,196.79,196.71,8.57316724]
["bitfinex","SOLUSD",1734665798247,9.92708452,196.79,196.72,9.92708452]
["bitfinex","SOLUSD",1734665799247,9.92708452,196.8,196.72,9.92708452]
["bitfinex","SOLUSD",1734665799449,9.92708452,196.79,196.72,9.92708452]
["bitfinex","SOLUSD",1734665799653,9.92708452,196.8,196.73,9.92708452]
["bitfinex","SOLUSD",1734665800162,0.86776852,196.85,196.75,9.92708452]
["bitfinex","SOLUSD",1734665800462,9.92708452,196.84,196.76,10.68915787]
["bitfinex","SOLUSD",1734665800661,9.92708452,196.83,196.76,10.68915787]
["bitfinex","SOLUSD",1734665801755,9.92708452,196.83,196.77,9.92708452]
["bitfinex","SOLUSD",1734665802333,9.92708452,196.83,196.76,10.68916212]
["bitfinex","SOLUSD",1734665802566,9.92708452,196.78,196.72,0.76208172]
["bitfinex","SOLUSD",1734665802766,9.92708452,196.77,196.71,7.8109]
["bitfinex","SOLUSD",1734665802936,9.92708452,196.75,196.71,1.5436]
["bitfinex","SOLUSD",1734665803252,9.92708452,196.74,196.67,10.68951194]
["bitfinex","SOLUSD",1734665804939,15.5182134,196.74,196.68,15.5182134]
["bitfinex","SOLUSD",1734665805339,15.5182134,196.72,196.66,7.7484]
["bitfinex","SOLUSD",1734665805541,15.5182134,196.72,196.66,1.5459]
["bitfinex","SOLUSD",1734665805742,15.5182134,196.73,196.66,17.82666154]
["bitfinex","SOLUSD",1734665805943,0.86776852,196.76,196.68,15.5182134]
["bitfinex","SOLUSD",1734665805944,15.5182134,196.74,196.68,15.5182134]
["bitfinex","SOLUSD",1734665806355,15.5182134,196.75,196.68,16.28065316]
["bitfinex","SOLUSD",1734665806542,15.5182134,196.74,196.68,16.28065316]
["bitfinex","SOLUSD",1734665807139,15.5182134,196.75,196.69,17.58940108]
["bitfinex","SOLUSD",1734665807447,15.5182134,196.78,196.71,15.5182134]
["bitfinex","SOLUSD",1734665807659,15.5182134,196.78,196.72,0.76226654]
["bitfinex","SOLUSD",1734665808139,15.5182134,196.77,196.7,15.5182134]
["bitfinex","SOLUSD",1734665809362,15.5182134,196.76,196.69,18.35176273]
["bitfinex","SOLUSD",1734665809573,15.5182134,196.75,196.69,17.58940108]
["bitfinex","SOLUSD",1734665809869,15.5182134,196.74,196.69,2.07118768]
["bitfinex","SOLUSD",1734665812360,15.5182134,196.73,196.69,2.07118768]
["bitfinex","SOLUSD",1734665812554,15.5182134,196.72,196.69,2.07118768]
["bitfinex","SOLUSD",1734665813259,15.5182134,196.73,196.69,2.07118768]
["bitfinex","SOLUSD",1734665813839,15.5182134,196.74,196.69,2.07118768]
["bitfinex","SOLUSD",1734665814152,15.5182134,196.75,196.69,2.07118768]
["bitfinex","SOLUSD",1734665814540,0.86776852,196.79,196.69,2.07118768]
["bitfinex","SOLUSD",1734665814541,15.5182134,196.76,196.69,17.58940108]
["bitfinex","SOLUSD",1734665817168,15.5182134,196.77,196.7,15.5182134]
["bitfinex","SOLUSD",1734665818466,15.5182134,196.77,196.69,2.07118768]
["bitfinex","SOLUSD",1734665818674,15.5182134,196.76,196.69,17.58940108]
["bitfinex","SOLUSD",1734665821289,15.5182134,196.75,196.69,2.07118768]
["bitfinex","SOLUSD",1734665821777,15.5182134,196.76,196.69,17.58940108]
["bitfinex","SOLUSD",1734665823077,15.5182134,196.77,196.7,15.5182134]
["bitfinex","SOLUSD",1734665823976,15.5182134,196.79,196.72,15.5182134]
["bitfinex","SOLUSD",1734665825175,9.92776537,196.79,196.71,9.92776537]
["bitfinex","SOLUSD",1734665825373,9.92776537,196.78,196.71,9.92776537]
["bitfinex","SOLUSD",1734665827073,9.92776537,196.77,196.7,10.69012201]
["bitfinex","SOLUSD",1734665827258,9.92776537,196.75,196.68,9.92776537]
["bitfinex","SOLUSD",1734665827458,9.92776537,196.75,196.67,33.70464937]
["bitfinex","SOLUSD",1734665827878,9.92776537,196.75,196.68,0.76241486]
["bitfinex","SOLUSD",1734665828480,9.92776537,196.75,196.68,10.69018023]
["bitfinex","SOLUSD",1734665828780,9.92776537,196.76,196.69,9.92776537]
["bitfinex","SOLUSD",1734665829458,9.92776537,196.75,196.68,10.69018023]
["bitfinex","SOLUSD",1734665829775,0.86776852,196.8,196.7,9.92776537]
["bitfinex","SOLUSD",1734665829971,9.92776537,196.78,196.71,9.92776537]
["bitfinex","SOLUSD",1734665831263,14.66220372,196.84,196.74,9.92776537]
["bitfinex","SOLUSD",1734665831476,9.92776537,196.82,196.74,9.92776537]
["bitfinex","SOLUSD",1734665831673,9.92776537,196.8,196.72,0.76230782]
["bitfinex","SOLUSD",1734665832000,9.92776537,196.8,196.73,9.92776537]
["bitfinex","SOLUSD",1734665832994,9.92776537,196.8,196.73,0.76219132]
["bitfinex","SOLUSD",1734665833492,9.92776537,196.8,196.73,10.68995669]
["bitfinex","SOLUSD",1734665834806,9.92776537,196.82,196.74,11.53606537]
["bitfinex","SOLUSD",1734665834968,9.92776537,196.83,196.75,10.68988706]
["bitfinex","SOLUSD",1734665835538,9.92776537,196.82,196.75,10.68988706]
["bitfinex","SOLUSD",1734665835793,9.92776537,196.81,196.75,0.76212169]
["bitfinex","SOLUSD",1734665836162,9.92776537,196.8,196.74,1.6083]
["bitfinex","SOLUSD",1734665836886,9.92776537,196.81,196.74,11.53606537]
["bitfinex","SOLUSD",1734665838284,20.0,196.83,196.75,0.76214854]
["bitfinex","SOLUSD",1734665838482,9.92776537,196.82,196.75,10.68991391]
["bitfinex","SOLUSD",1734665838666,0.86776852,196.87,196.77,9.92776537]
["bitfinex","SOLUSD",1734665838867,9.92776537,196.84,196.77,10.68976318]
["bitfinex","SOLUSD",1734665840487,0.86776852,196.89,196.8,9.92776537]
["bitfinex","SOLUSD",1734665840667,9.92776537,196.88,196.82,9.92776537]
["bitfinex","SOLUSD",1734665840863,9.92776537,196.89,196.82,9.92776537]
["bitfinex","SOLUSD",1734665841487,0.86776852,196.92,196.82,9.92776537]
["bitfinex","SOLUSD",1734665841697,9.92776537,196.9,196.83,10.68961637]
["bitfinex","SOLUSD",1734665842890,9.92776537,196.91,196.84,9.92776537]
["bitfinex","SOLUSD",1734665843101,9.92776537,196.91,196.85,0.76174629]
["bitfinex","SOLUSD",1734665843690,6.40872161,196.96,196.86,9.92776537]
["bitfinex","SOLUSD",1734665843892,9.92776537,196.93,196.87,0.76168179]
["bitfinex","SOLUSD",1734665844083,9.92776537,196.94,196.87,10.68944716]
["bitfinex","SOLUSD",1734665845199,9.92776537,196.94,196.82,1.5127]
["bitfinex","SOLUSD",1734665845200,9.92776537,196.91,196.83,0.76168419]
["bitfinex","SOLUSD",1734665845383,9.92776537,196.89,196.83,0.76168419]
["bitfinex","SOLUSD",1734665846095,9.92776537,196.89,196.82,1.5127]
["bitfinex","SOLUSD",1734665846299,9.92776537,196.89,196.82,11.44046537]
["bitfinex","SOLUSD",1734665848097,9.92776537,196.89,196.83,9.92776537]
["bitfinex","SOLUSD",1734665848276,9.92776537,196.9,196.83,9.92776537]
["bitfinex","SOLUSD",1734665850303,9.92776537,196.89,196.82,12.20231883]
["bitfinex","SOLUSD",1734665850680,9.92776537,196.9,196.83,9.92776537]
["bitfinex","SOLUSD",1734665851198,0.86776852,196.96,196.83,9.92776537]
["bitfinex","SOLUSD",1734665851412,9.92776537,196.9,196.83,9.92776537]
["bitfinex","SOLUSD",1734665853097,0.86776852,196.96,196.84,10.68959963]
["bitfinex","SOLUSD",1734665853316,9.92776537,196.93,196.86,9.92776537]
["bitfinex","SOLUSD",1734665853685,9.92776537,196.94,196.87,10.68944101]
["bitfinex","SOLUSD",1734665853885,9.92776537,196.95,196.88,9.92776537]
["bitfinex","SOLUSD",1734665854296,0.86776852,196.99,196.89,10.68937949]
["bitfinex","SOLUSD",1734665854497,9.92776537,196.97,196.9,9.92776537]
["bitfinex","SOLUSD",1734665854699,9.92776537,196.98,196.91,9.92776537]
["bitfinex","SOLUSD",1734665855026,9.92776537,196.97,196.9,11.56096537]
["bitfinex","SOLUSD",1734665855194,9.92776537,196.95,196.9,1.6332]
["bitfinex","SOLUSD",1734665855389,9.92776537,196.95,196.87,10.68933009]
["bitfinex","SOLUSD",1734665856006,9.92776537,196.94,196.87,10.68933009]
["bitfinex","SOLUSD",1734665857221,9.92776537,196.95,196.87,10.68933009]
["bitfinex","SOLUSD",1734665858062,9.92776537,196.95,196.88,9.92776537]
["bitfinex","SOLUSD",1734665858319,9.92776537,196.96,196.89,10.68935152]
["bitfinex","SOLUSD",1734665858520,9.92776537,196.96,196.89,9.92776537]
["bitfinex","SOLUSD",1734665858710,20.0,196.99,196.89,10.68939395]
["bitfinex","SOLUSD",1734665858907,9.92776537,196.98,196.91,9.92776537]
["bitfinex","SOLUSD",1734665859798,29.92776537,196.99,196.92,9.92776537]
["bitfinex","SOLUSD",1734665861391,9.92776537,196.98,196.91,10.68924814]
["bitfinex","SOLUSD",1734665861610,9.92776537,196.98,196.91,0.76148277]
["bitfinex","SOLUSD",1734665863708,9.92776537,196.96,196.87,0.76150898]
["bitfinex","SOLUSD",1734665863910,30.0,196.89,196.86,16.08856537]
["bitfinex","SOLUSD",1734665864120,30.0,196.89,196.86,6.1608]
["bitfinex","SOLUSD",1734665864633,30.0,196.89,196.85,1.6332]
["bitfinex","SOLUSD",1734665865123,39.92776537,196.89,196.85,1.6332]
["bitfinex","SOLUSD",1734665866926,30.0,196.89,196.85,1.6332]
["bitfinex","SOLUSD",1734665867219,30.0,196.89,196.82,9.92776537]
["bitfinex","SOLUSD",1734665867220,39.92776537,196.89,196.82,9.92776537]
["bitfinex","SOLUSD",1734665867426,9.92776537,196.86,196.8,1.5545]
["bitfinex","SOLUSD",1734665867620,0.86776852,196.88,196.8,1.5545]
["bitfinex","SOLUSD",1734665867621,39.92776537,196.85,196.8,1.5545]
["bitfinex","SOLUSD",1734665867812,9.92776537,196.84,196.8,1.5545]
["bitfinex","SOLUSD",1734665868015,9.92776537,196.81,196.75,1.5545]
["bitfinex","SOLUSD",1734665868219,9.92776537,196.8,196.75,1.5545]
["bitfinex","SOLUSD",1734665868525,39.92776537,196.79,196.72,10.68993881]
["bitfinex","SOLUSD",1734665868945,30.0,196.79,196.72,16.27346609]
["bitfinex","SOLUSD",1734665869226,45.51129265,196.79,196.72,16.27346609]
["bitfinex","SOLUSD",1734665869806,30.0,196.79,196.73,15.51129265]
["bitfinex","SOLUSD",1734665870623,30.0,196.79,196.72,15.51129265]
["bitfinex","SOLUSD",1734665871108,15.51129265,196.78,196.71,23.27109265]
["bitfinex","SOLUSD",1734665871307,30.0,196.76,196.72,15.51129265]
["bitfinex","SOLUSD",1734665872530,30.0,196.76,196.71,1.5545]
["bitfinex","SOLUSD",1734665873227,45.51129265,196.76,196.69,15.51129265]
["bitfinex","SOLUSD",1734665873532,45.51129265,196.76,196.68,0.76237676]
["bitfinex","SOLUSD",1734665873533,15.51129265,196.74,196.67,21.71659265]
["bitfinex","SOLUSD",1734665873700,30.0,196.72,196.67,15.51129265]
["bitfinex","SOLUSD",1734665873902,30.0,196.72,196.66,17.06579265]
["bitfinex","SOLUSD",1734665875031,30.0,196.72,196.67,15.51129265]
["bitfinex","SOLUSD",1734665875624,30.0,196.72,196.66,17.06579265]
["bitfinex","SOLUSD",1734665875827,15.51129265,196.71,196.64,15.51129265]
["bitfinex","SOLUSD",1734665876031,30.0,196.69,196.63,15.51129265]
["bitfinex","SOLUSD",1734665876205,30.0,196.69,196.64,15.51129265]
["bitfinex","SOLUSD",1734665876407,30.0,196.69,196.68,15.51129265]
["bitfinex","SOLUSD",1734665877213,30.0,196.69,196.68,15.63678265]
["bitfinex","SOLUSD",1734665878219,15.51129265,196.78,196.68,15.63678265]
["bitfinex","SOLUSD",1734665878534,15.51129265,196.78,196.7,15.51129265]
["bitfinex","SOLUSD",1734665878717,15.51129265,196.77,196.7,15.51129265]
["bitfinex","SOLUSD",1734665880511,16.37906117,196.76,196.69,15.51129265]
["bitfinex","SOLUSD",1734665880724,15.51129265,196.76,196.69,15.51129265]
["bitfinex","SOLUSD",1734665881737,15.51129265,196.75,196.68,15.51129265]
["bitfinex","SOLUSD",1734665882313,15.51129265,196.76,196.68,15.51129265]
["bitfinex","SOLUSD",1734665882516,16.37906117,196.75,196.68,15.51129265]
["bitfinex","SOLUSD",1734665882722,15.51129265,196.75,196.68,15.51129265]
["bitfinex","SOLUSD",1734665883009,15.51129265,196.76,196.68,15.51129265]
["bitfinex","SOLUSD",1734665883207,16.37906117,196.75,196.67,15.51129265]
["bitfinex","SOLUSD",1734665883408,15.51129265,196.71,196.64,15.51129265]
["bitfinex","SOLUSD",1734665884828,0.86776852,196.77,196.62,6.96778027]
["bitfinex","SOLUSD",1734665884829,20.0,196.75,196.7,15.51129265]
["bitfinex","SOLUSD",1734665885025,15.51129265,196.74,196.65,0.76258571]
["bitfinex","SOLUSD",1734665885234,15.51129265,196.72,196.65,15.51129265]
["bitfinex","SOLUSD",1734665885420,15.51129265,196.73,196.66,15.51129265]
["bitfinex","SOLUSD",1734665885814,15.51129265,196.73,196.63,0.76240555]
["bitfinex","SOLUSD",1734665885815,15.51129265,196.74,196.67,15.51129265]
["bitfinex","SOLUSD",1734665886230,16.37906117,196.74,196.67,15.51129265]
["bitfinex","SOLUSD",1734665886624,15.51129265,196.74,196.67,15.51129265]
["bitfinex","SOLUSD",1734665888434,0.86776852,196.73,196.66,15.51129265]
["bitfinex","SOLUSD",1734665888624,15.51129265,196.74,196.66,15.51129265]
["bitfinex","SOLUSD",1734665889732,15.51129265,196.74,196.67,15.51129265]
["bitfinex","SOLUSD",1734665889938,16.37906117,196.73,196.66,15.51129265]
["bitfinex","SOLUSD",1734665890142,15.51129265,196.74,196.66,15.51129265]
["bitfinex","SOLUSD",1734665890440,15.51129265,196.75,196.67,15.51129265]
["bitfinex","SOLUSD",1734665890820,15.51129265,196.76,196.69,15.51129265]
["bitfinex","SOLUSD",1734665891016,9.92970025,196.77,196.7,9.92970025]
["bitfinex","SOLUSD",1734665891521,9.92970025,196.78,196.71,9.92970025]
["bitfinex","SOLUSD",1734665891922,9.92970025,196.78,196.7,9.92970025]
["bitfinex","SOLUSD",1734665892335,9.92970025,196.79,196.71,10.69205493]
["bitfinex","SOLUSD",1734665892534,9.92970025,196.79,196.72,9.92970025]
["bitfinex","SOLUSD",1734665892934,9.92970025,196.8,196.73,9.92970025]
["bitfinex","SOLUSD",1734665893137,9.92970025,196.81,196.74,9.92970025]
["bitfinex","SOLUSD",1734665893844,9.92970025,196.8,196.73,9.92970025]
["bitfinex","SOLUSD",1734665894136,9.92970025,196.8,196.72,9.92970025]
["bitfinex","SOLUSD",1734665894336,9.92970025,196.78,196.68,0.8877669]
["bitfinex","SOLUSD",1734665894541,9.92970025,196.78,196.71,9.92970025]
["bitfinex","SOLUSD",1734665894744,9.92970025,196.77,196.69,9.92970025]
["bitfinex","SOLUSD",1734665894925,15.51541214,196.77,196.7,15.51541214]
["bitfinex","SOLUSD",1734665896337,15.51541214,196.76,196.69,15.51541214]
["bitfinex","SOLUSD",1734665896644,16.38318066,196.75,196.68,15.51541214]
["bitfinex","SOLUSD",1734665897043,15.51541214,196.75,196.68,15.51541214]
["bitfinex","SOLUSD",1734665897418,15.51541214,196.76,196.69,15.51541214]
["bitfinex","SOLUSD",1734665898320,15.51541214,196.77,196.7,15.51541214]
["bitfinex","SOLUSD",1734665898537,16.38318066,196.76,196.69,15.51541214]
["bitfinex","SOLUSD",1734665898738,16.38318066,196.76,196.68,15.51541214]
["bitfinex","SOLUSD",1734665900538,0.86776852,196.76,196.7,15.51541214]
["bitfinex","SOLUSD",1734665900741,0.86776852,196.77,196.7,15.51541214]
["bitfinex","SOLUSD",1734665900932,16.38318066,196.77,196.7,15.51541214]
["bitfinex","SOLUSD",1734665901725,15.51541214,196.77,196.7,15.51541214]
["bitfinex","SOLUSD",1734665901920,0.86776852,196.8,196.71,15.51541214]
["bitfinex","SOLUSD",1734665901921,15.51541214,196.79,196.71,15.51541214]
["bitfinex","SOLUSD",1734665902646,15.51541214,196.78,196.71,15.51541214]
["bitfinex","SOLUSD",1734665903142,15.51541214,196.79,196.71,15.51541214]
["bitfinex","SOLUSD",1734665903346,15.51541214,196.79,196.72,15.51541214]
["bitfinex","SOLUSD",1734665903644,30.0,196.73,196.72,15.51541214]
["bitfinex","SOLUSD",1734665904448,30.0,196.73,196.72,15.64090214]
["bitfinex","SOLUSD",1734665904646,30.0,196.73,196.72,17.94022629]
["bitfinex","SOLUSD",1734665905143,28.3334,196.73,196.72,24.41632629]
["bitfinex","SOLUSD",1734665905352,16.38318066,196.84,196.72,24.41632629]
["bitfinex","SOLUSD",1734665905353,15.51541214,196.83,196.73,0.12549]
["bitfinex","SOLUSD",1734665905642,15.51541214,196.83,196.76,15.51541214]
["bitfinex","SOLUSD",1734665906956,20.0,196.85,196.77,15.51541214]
["bitfinex","SOLUSD",1734665907137,15.51541214,196.84,196.77,15.51541214]
["bitfinex","SOLUSD",1734665908246,16.38318066,196.84,196.77,15.51541214]
["bitfinex","SOLUSD",1734665908451,15.51541214,196.84,196.76,15.51541214]
["bitfinex","SOLUSD",1734665909751,15.51541214,196.83,196.76,15.51541214]
["bitfinex","SOLUSD",1734665909949,15.51541214,196.84,196.76,15.51541214]
["bitfinex","SOLUSD",1734665910251,15.51541214,196.84,196.77,15.51541214]
["bitfinex","SOLUSD",1734665910450,15.51541214,196.88,196.81,15.51541214]
["bitfinex","SOLUSD",1734665910747,16.38318066,196.89,196.82,15.51541214]
["bitfinex","SOLUSD",1734665910930,15.51541214,196.88,196.81,15.51541214]
["bitfinex","SOLUSD",1734665912130,15.51541214,196.84,196.77,15.51541214]
["bitfinex","SOLUSD",1734665912650,15.51541214,196.81,196.73,0.76198129]
["bitfinex","SOLUSD",1734665912826,15.51541214,196.81,196.74,15.51541214]
["bitfinex","SOLUSD",1734665913031,8.8892,196.87,196.75,15.51541214]
["bitfinex","SOLUSD",1734665913032,15.51541214,196.82,196.75,15.51541214]
["bitfinex","SOLUSD",1734665913364,0.86776852,196.86,196.74,15.51541214]
["bitfinex","SOLUSD",1734665913365,15.51541214,196.81,196.74,15.51541214]
["bitfinex","SOLUSD",1734665913574,15.51541214,196.82,196.75,15.51541214]
["bitfinex","SOLUSD",1734665914533,15.51541214,196.83,196.76,15.51541214]
["bitfinex","SOLUSD",1734665914850,15.51541214,196.84,196.77,15.51541214]
["bitfinex","SOLUSD",1734665915050,15.51541214,196.85,196.77,15.51541214]
["bitfinex","SOLUSD",1734665915958,15.51541214,196.9,196.83,15.51541214]
["bitfinex","SOLUSD",1734665915959,0.86776852,196.89,196.83,15.51541214]
["bitfinex","SOLUSD",1734665916267,15.51541214,196.91,196.83,15.51541214]
["bitfinex","SOLUSD",1734665916431,16.38318066,196.9,196.83,15.51541214]
["bitfinex","SOLUSD",1734665918078,15.51541214,196.9,196.83,15.51541214]
["bitfinex","SOLUSD",1734665918551,0.86776852,196.92,196.84,15.51541214]
["bitfinex","SOLUSD",1734665918552,35.51541214,196.92,196.84,15.51541214]
["bitfinex","SOLUSD",1734665918732,15.51541214,196.92,196.84,15.51541214]
["bitfinex","SOLUSD",1734665918932,16.38318066,196.91,196.84,15.51541214]
["bitfinex","SOLUSD",1734665919351,15.51541214,196.9,196.83,15.51541214]
["bitfinex","SOLUSD",1734665920739,15.51541214,196.91,196.84,15.51541214]
["bitfinex","SOLUSD",1734665922353,15.51541214,196.9,196.83,15.51541214]
["bitfinex","SOLUSD",1734665922735,35.51541214,196.92,196.84,15.51541214]
["bitfinex","SOLUSD",1734665924335,15.51541214,196.91,196.84,15.51541214]
["bitfinex","SOLUSD",1734665925049,35.51541214,196.92,196.84,15.51541214]
["bitfinex","SOLUSD",1734665927051,29.91546478,196.92,196.85,9.91546478]
["bitfinex","SOLUSD",1734665928963,29.91546478,196.92,196.82,0.76184337]
["bitfinex","SOLUSD",1734665929267,9.91546478,196.91,196.82,0.76184337]
["bitfinex","SOLUSD",1734665929471,9.91546478,196.91,196.84,9.91546478]
["bitfinex","SOLUSD",1734665929763,9.91546478,196.91,196.82,0.76184337]
["bitfinex","SOLUSD",1734665929764,9.91546478,196.89,196.82,9.91546478]
["bitfinex","SOLUSD",1734665930270,10.7832333,196.88,196.8,9.91546478]
["bitfinex","SOLUSD",1734665930843,9.91546478,196.87,196.8,9.91546478]
["bitfinex","SOLUSD",1734665931143,0.86776852,196.86,196.76,0.76192995]
["bitfinex","SOLUSD",1734665931466,0.86776852,196.86,196.77,9.91546478]
["bitfinex","SOLUSD",1734665931467,9.91546478,196.85,196.77,9.91546478]
["bitfinex","SOLUSD",1734665931762,10.7832333,196.84,196.77,9.91546478]
["bitfinex","SOLUSD",1734665931967,9.91546478,196.83,196.76,9.91546478]
["bitfinex","SOLUSD",1734665932366,9.91546478,196.84,196.77,9.91546478]
["bitfinex","SOLUSD",1734665932669,9.91546478,196.85,196.78,9.91546478]
["bitfinex","SOLUSD",1734665932963,15.50258088,196.85,196.78,15.50258088]
["bitfinex","SOLUSD",1734665934463,15.50258088,196.86,196.79,15.50258088]
["bitfinex","SOLUSD",1734665935358,0.86776852,196.85,196.78,15.50258088]
["bitfinex","SOLUSD",1734665935558,16.3703494,196.85,196.77,15.50258088]
["bitfinex","SOLUSD",1734665936069,15.50258088,196.85,196.77,15.50258088]
["bitfinex","SOLUSD",1734665936578,15.50258088,196.86,196.78,15.50258088]
["bitfinex","SOLUSD",1734665936747,0.86776852,196.85,196.78,15.50258088]
["bitfinex","SOLUSD",1734665937366,15.50258088,196.86,196.78,15.50258088]
["bitfinex","SOLUSD",1734665938573,16.3703494,196.88,196.81,15.50258088]
["bitfinex","SOLUSD",1734665938958,16.3703494,196.89,196.81,15.50258088]
["bitfinex","SOLUSD",1734665940273,15.50258088,196.88,196.81,15.50258088]
["bitfinex","SOLUSD",1734665940592,0.86776852,196.87,196.81,15.50258088]
["bitfinex","SOLUSD",1734665940946,16.3703494,196.87,196.79,15.50258088]
["bitfinex","SOLUSD",1734665941151,15.50258088,196.86,196.78,15.50258088]
["bitfinex","SOLUSD",1734665941372,15.50258088,196.87,196.8,15.50258088]
["bitfinex","SOLUSD",1734665941574,15.50258088,196.88,196.81,15.50258088]
["bitfinex","SOLUSD",1734665941753,15.50258088,196.9,196.83,15.50258088]
["bitfinex","SOLUSD",1734665942342,0.86776852,196.91,196.79,0.76191877]
["bitfinex","SOLUSD",1734665942343,16.3703494,196.91,196.84,15.50258088]
["bitfinex","SOLUSD",1734665942568,15.50258088,196.91,196.84,15.50258088]
["bitfinex","SOLUSD",1734665943567,16.3703494,196.93,196.86,15.50258088]
["bitfinex","SOLUSD",1734665944147,16.3703494,196.93,196.83,6.2697]
["bitfinex","SOLUSD",1734665944148,15.50258088,196.94,196.87,15.50258088]
["bitfinex","SOLUSD",1734665944475,15.50258088,196.95,196.88,15.50258088]
["bitfinex","SOLUSD",1734665945063,0.86776852,196.97,196.89,15.50258088]
["bitfinex","SOLUSD",1734665945064,15.50258088,196.96,196.89,15.50258088]
["bitfinex","SOLUSD",1734665946168,15.50258088,196.97,196.9,15.50258088]
["bitfinex","SOLUSD",1734665947573,15.50258088,196.98,196.91,15.50258088]
["bitfinex","SOLUSD",1734665947772,20.86776852,196.99,196.92,15.50258088]
["bitfinex","SOLUSD",1734665948153,16.3703494,197.0,196.92,15.50258088]
["bitfinex","SOLUSD",1734665948681,16.3703494,197.0,196.93,15.50258088]
["bitfinex","SOLUSD",1734665948880,15.50258088,197.02,196.94,15.50258088]
["bitfinex","SOLUSD",1734665949073,15.50258088,197.04,196.97,15.50258088]
["bitfinex","SOLUSD",1734665949457,15.50258088,197.05,196.98,15.50258088]
["bitfinex","SOLUSD",1734665949775,15.50258088,197.05,196.95,0.76144516]
["bitfinex","SOLUSD",1734665949776,16.3703494,197.07,197.0,15.50258088]
["bitfinex","SOLUSD",1734665950167,15.50258088,197.07,197.0,15.50258088]
["bitfinex","SOLUSD",1734665950362,16.3703494,197.09,197.02,15.50258088]
["bitfinex","SOLUSD",1734665950583,15.50258088,197.1,197.03,15.50258088]
["bitfinex","SOLUSD",1734665951278,16.3703494,197.09,197.02,15.50258088]
["bitfinex","SOLUSD",1734665951462,15.50258088,197.08,197.01,15.50258088]
["bitfinex","SOLUSD",1734665951662,15.50258088,197.05,196.98,15.50258088]
["bitfinex","SOLUSD",1734665951858,15.50258088,197.05,196.97,17.08728088]
["bitfinex","SOLUSD",1734665952482,16.3703494,197.04,196.97,17.08728088]
["bitfinex","SOLUSD",1734665953184,15.50258088,197.07,196.99,15.50258088]
["bitfinex","SOLUSD",1734665953354,0.86776852,197.06,197.0,15.50258088]
["bitfinex","SOLUSD",1734665953559,15.50258088,197.08,197.01,15.50258088]
["bitfinex","SOLUSD",1734665953962,20.0,196.98,196.97,6.97e-05]
["bitfinex","SOLUSD",1734665954156,23.776884,196.97,196.86,15.50258088]
["bitfinex","SOLUSD",1734665954390,36.45481144,196.98,196.9,15.50258088]
["bitfinex","SOLUSD",1734665954581,15.50258088,197.0,196.92,15.50258088]
["bitfinex","SOLUSD",1734665954883,15.50258088,197.02,196.94,15.50258088]
["bitfinex","SOLUSD",1734665955463,15.50258088,197.0,196.92,15.50258088]
["bitfinex","SOLUSD",1734665955870,15.50258088,197.0,196.93,0.2747349]
["bitfinex","SOLUSD",1734665956076,15.50258088,197.02,196.94,15.62807088]
["bitfinex","SOLUSD",1734665956864,15.50258088,197.02,196.94,17.26817088]
["bitfinex","SOLUSD",1734665957079,15.50258088,197.02,196.95,0.27442872]
["bitfinex","SOLUSD",1734665957991,15.50258088,197.02,196.94,17.26817088]
["bitfinex","SOLUSD",1734665958284,15.50258088,197.01,196.94,17.26817088]
["bitfinex","SOLUSD",1734665960600,15.50258088,197.0,196.94,1.76559]
["bitfinex","SOLUSD",1734665960767,20.0,197.04,196.94,1.76559]
["bitfinex","SOLUSD",1734665960968,15.50258088,197.0,196.94,1.76559]
["bitfinex","SOLUSD",1734665961671,15.50258088,197.01,196.94,1.76559]
["bitfinex","SOLUSD",1734665962294,15.50258088,197.0,196.94,1.6401]
["bitfinex","SOLUSD",1734665965897,15.50258088,197.01,196.94,17.14268088]
["bitfinex","SOLUSD",1734665966693,15.50258088,197.05,196.98,15.50258088]
["bitfinex","SOLUSD",1734665966897,15.50258088,196.99,196.95,0.27458791]
["bitfinex","SOLUSD",1734665967103,15.50258088,196.97,196.9,15.50258088]
["bitfinex","SOLUSD",1734665967274,15.50258088,196.96,196.89,15.50258088]
["bitfinex","SOLUSD",1734665967591,15.50258088,196.97,196.9,15.50258088]
["bitfinex","SOLUSD",1734665967896,15.50258088,196.98,196.91,15.50258088]
["bitfinex","SOLUSD",1734665968972,9.90888311,196.97,196.9,9.90888311]
["bitfinex","SOLUSD",1734665970794,20.0,197.02,196.92,9.90888311]
["bitfinex","SOLUSD",1734665970993,0.951988,197.04,196.9,20.0]
["bitfinex","SOLUSD",1734665970994,21.5588,197.07,196.96,15.59951851]
["bitfinex","SOLUSD",1734665971297,15.47402851,197.04,196.97,15.47402851]
["bitfinex","SOLUSD",1734665971793,15.47402851,197.05,196.97,15.47402851]
["bitfinex","SOLUSD",1734665972675,15.47402851,197.05,196.97,15.74833519]
["bitfinex","SOLUSD",1734665972980,15.47402851,197.05,196.97,17.39163519]
["bitfinex","SOLUSD",1734665973180,15.47402851,197.06,196.98,15.47402851]
["bitfinex","SOLUSD",1734665973380,15.47402851,197.06,196.99,15.47402851]
["bitfinex","SOLUSD",1734665973588,15.47402851,197.06,196.99,15.7480977]
["bitfinex","SOLUSD",1734665974284,15.47402851,197.06,196.98,15.59951851]
["bitfinex","SOLUSD",1734665974489,15.47402851,196.99,196.98,20.0]
["bitfinex","SOLUSD",1734665974690,20.0,196.95,196.82,23.37315665]
["bitfinex","SOLUSD",1734665974992,15.47402851,196.92,196.84,15.47402851]
["bitfinex","SOLUSD",1734665975201,15.47402851,196.88,196.82,7.89912814]
["bitfinex","SOLUSD",1734665975592,15.47402851,196.88,196.81,0.12549]
["bitfinex","SOLUSD",1734665975790,20.0,196.96,196.81,0.12549]
["bitfinex","SOLUSD",1734665975791,15.47402851,196.9,196.83,0.12549]
["bitfinex","SOLUSD",1734665976113,0.95238508,196.95,196.83,0.12549]
["bitfinex","SOLUSD",1734665976114,15.47402851,196.92,196.84,15.47402851]
["bitfinex","SOLUSD",1734665976985,15.47402851,196.92,196.85,0.4008999]
["bitfinex","SOLUSD",1734665977289,15.47402851,196.93,196.86,15.47402851]
["bitfinex","SOLUSD",1734665977684,15.47402851,196.92,196.85,15.87492841]
["bitfinex","SOLUSD",1734665980515,15.47402851,196.93,196.86,15.47402851]
["bitfinex","SOLUSD",1734665981416,15.47402851,196.95,196.88,15.47402851]
["bitfinex","SOLUSD",1734665982608,15.47402851,196.94,196.87,15.74936404]
["bitfinex","SOLUSD",1734665984223,15.47402851,196.93,196.87,0.27533553]
["bitfinex","SOLUSD",1734665984506,15.47402851,196.93,196.87,0.12549]
["bitfinex","SOLUSD",1734665987015,15.47402851,196.94,196.87,15.59951851]
["bitfinex","SOLUSD",1734665987719,15.47402851,196.95,196.88,15.47402851]
["bitfinex","SOLUSD",1734665988022,15.47402851,196.94,196.87,15.59951851]
["bitfinex","SOLUSD",1734665988316,0.95220413,196.96,196.87,0.12549]
["bitfinex","SOLUSD",1734665988317,15.47402851,196.93,196.87,0.12549]
["bitfinex","SOLUSD",1734665989325,15.47402851,196.94,196.87,15.59951851]
["bitfinex","SOLUSD",1734665990320,15.47402851,196.95,196.88,15.47402851]
["bitfinex","SOLUSD",1734665990615,15.47402851,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1734665990916,15.47402851,196.97,196.9,15.47402851]
["bitfinex","SOLUSD",1734665991114,15.47402851,196.96,196.9,15.47402851]
["bitfinex","SOLUSD",1734665992222,15.47402851,196.96,196.89,15.47402851]
["bitfinex","SOLUSD",1734665992901,15.47402851,196.94,196.87,15.47402851]
["bitfinex","SOLUSD",1734665993101,15.47402851,196.93,196.87,0.12549]
["bitfinex","SOLUSD",1734665993302,15.47402851,196.91,196.86,1.5907]
["bitfinex","SOLUSD",1734665993523,15.47402851,196.9,196.83,15.47402851]
["bitfinex","SOLUSD",1734665993723,15.47402851,196.9,196.84,15.59951851]
["bitfinex","SOLUSD",1734665994710,15.47402851,196.92,196.85,15.74955686]
["bitfinex","SOLUSD",1734665996828,15.47402851,196.92,196.85,15.47402851]
["bitfinex","SOLUSD",1734665998328,15.47402851,196.9,196.83,15.47402851]
["bitfinex","SOLUSD",1734665998537,17.06642851,197.0,196.82,0.12549]
["bitfinex","SOLUSD",1734665998538,15.47402851,196.88,196.82,0.12549]
["bitfinex","SOLUSD",1734666000329,15.47402851,196.87,196.81,7.67]
["bitfinex","SOLUSD",1734666000525,15.47402851,196.85,196.78,15.47402851]
["bitfinex","SOLUSD",1734666000821,15.47402851,196.84,196.77,15.47402851]
["bitfinex","SOLUSD",1734666001415,15.47402851,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1734666001615,15.47402851,196.85,196.78,15.47402851]
["bitfinex","SOLUSD",1734666002229,15.47402851,196.86,196.79,15.59951851]
["bitfinex","SOLUSD",1734666002427,15.47402851,196.88,196.81,15.47402851]
["bitfinex","SOLUSD",1734666002621,15.47402851,196.87,196.8,15.47402851]
["bitfinex","SOLUSD",1734666002934,15.47402851,196.85,196.78,35.47402851]
["bitfinex","SOLUSD",1734666003139,15.47402851,196.87,196.79,15.47402851]
["bitfinex","SOLUSD",1734666004135,15.47402851,196.85,196.79,0.12549]
["bitfinex","SOLUSD",1734666004517,15.47402851,196.86,196.79,15.59951851]
["bitfinex","SOLUSD",1734666006031,15.47402851,196.88,196.81,15.47402851]
["bitfinex","SOLUSD",1734666006222,15.47402851,196.9,196.83,15.47402851]
["bitfinex","SOLUSD",1734666006940,2.52929694,196.92,196.8,0.27602537]
["bitfinex","SOLUSD",1734666006941,15.47402851,196.88,196.81,15.59951851]
["bitfinex","SOLUSD",1734666008127,15.47402851,196.87,196.8,15.47402851]
["bitfinex","SOLUSD",1734666008331,15.47402851,196.86,196.79,21.53182851]
["bitfinex","SOLUSD",1734666009018,15.47402851,196.86,196.8,0.12549]
["bitfinex","SOLUSD",1734666009628,15.47402851,196.87,196.8,15.59951851]
["bitfinex","SOLUSD",1734666010442,15.47402851,196.87,196.8,0.12549]
["bitfinex","SOLUSD",1734666011146,15.47402851,196.88,196.81,15.47402851]
["bitfinex","SOLUSD",1734666011434,15.47402851,196.92,196.85,15.47402851]
["bitfinex","SOLUSD",1734666012238,9.13901107,196.98,196.82,0.40095504]
["bitfinex","SOLUSD",1734666012239,15.47402851,196.93,196.86,15.47402851]
["bitfinex","SOLUSD",1734666013116,9.13901107,196.98,196.88,15.47402851]
["bitfinex","SOLUSD",1734666013117,15.47402851,196.94,196.88,15.47402851]
["bitfinex","SOLUSD",1734666014239,15.47402851,196.94,196.87,35.59951851]
["bitfinex","SOLUSD",1734666014812,15.47402851,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1734666015341,15.47402851,196.94,196.87,35.47402851]
["bitfinex","SOLUSD",1734666016049,15.47402851,196.93,196.87,20.0]
["bitfinex","SOLUSD",1734666016344,15.47402851,196.89,196.84,1.6171]
["bitfinex","SOLUSD",1734666016850,15.47402851,196.9,196.84,1.6171]
["bitfinex","SOLUSD",1734666017548,15.47402851,196.93,196.86,15.47402851]
["bitfinex","SOLUSD",1734666017846,15.47402851,196.95,196.88,15.47402851]
["bitfinex","SOLUSD",1734666018045,15.47402851,196.94,196.87,15.59951851]
["bitfinex","SOLUSD",1734666018662,15.47402851,196.93,196.87,0.12549]
["bitfinex","SOLUSD",1734666018861,0.95214756,196.97,196.86,20.0]
["bitfinex","SOLUSD",1734666019162,15.47402851,196.92,196.85,15.59951851]
["bitfinex","SOLUSD",1734666021441,15.47402851,196.92,196.85,15.47402851]
["bitfinex","SOLUSD",1734666021749,15.47402851,196.91,196.84,17.09112851]
["bitfinex","SOLUSD",1734666024527,15.47402851,196.92,196.84,17.09112851]
["bitfinex","SOLUSD",1734666024728,15.47402851,196.94,196.87,15.47402851]
["bitfinex","SOLUSD",1734666024960,9.90981787,196.96,196.89,9.90981787]
["bitfinex","SOLUSD",1734666025164,9.90981787,196.97,196.9,9.90981787]
["bitfinex","SOLUSD",1734666025540,9.90981787,196.98,196.91,9.90981787]
["bitfinex","SOLUSD",1734666025929,9.90981787,196.98,196.88,0.2752815]
["bitfinex","SOLUSD",1734666025930,9.90981787,196.99,196.92,9.90981787]
["bitfinex","SOLUSD",1734666026668,0.95200435,197.01,196.93,9.90981787]
["bitfinex","SOLUSD",1734666026871,9.90981787,197.02,196.95,9.90981787]
["bitfinex","SOLUSD",1734666027031,15.47409627,197.03,196.96,15.47409627]
["bitfinex","SOLUSD",1734666027942,16.42583675,197.02,196.95,15.47409627]
["bitfinex","SOLUSD",1734666028142,15.47409627,197.0,196.94,15.47409627]
["bitfinex","SOLUSD",1734666028330,15.47409627,197.0,196.93,15.47409627]
["bitfinex","SOLUSD",1734666028532,15.47409627,197.01,196.94,15.47409627]
["bitfinex","SOLUSD",1734666029056,15.47409627,197.0,196.94,15.47409627]
["bitfinex","SOLUSD",1734666029255,15.47409627,196.98,196.92,17.10539627]
["bitfinex","SOLUSD",1734666029433,15.47409627,196.97,196.91,15.47409627]
["bitfinex","SOLUSD",1734666030335,15.47409627,196.99,196.92,15.47409627]
["bitfinex","SOLUSD",1734666031956,15.47409627,197.0,196.93,15.47409627]
["bitfinex","SOLUSD",1734666032134,20.95196853,197.03,196.95,15.47409627]
["bitfinex","SOLUSD",1734666032135,15.47409627,197.02,196.95,15.47409627]
["bitfinex","SOLUSD",1734666032449,15.47409627,197.0,196.94,15.47409627]
["bitfinex","SOLUSD",1734666032658,23.776884,197.06,196.92,35.47409627]
["bitfinex","SOLUSD",1734666032659,16.42602205,196.99,196.92,35.47409627]
["bitfinex","SOLUSD",1734666032857,15.47409627,196.98,196.91,15.47409627]
["bitfinex","SOLUSD",1734666034667,16.42607956,196.97,196.91,15.47409627]
["bitfinex","SOLUSD",1734666034969,15.47409627,196.97,196.91,15.47409627]
["bitfinex","SOLUSD",1734666037073,16.42609751,196.96,196.89,15.47409627]
["bitfinex","SOLUSD",1734666037276,15.47409627,196.93,196.87,1.5355]
["bitfinex","SOLUSD",1734666037593,15.47409627,196.94,196.87,17.00959627]
["bitfinex","SOLUSD",1734666037947,16.42629518,196.93,196.86,15.47409627]
["bitfinex","SOLUSD",1734666038344,15.47409627,196.91,196.84,15.47409627]
["bitfinex","SOLUSD",1734666039983,15.47409627,196.91,196.85,15.47409627]
["bitfinex","SOLUSD",1734666040268,15.47409627,196.91,196.84,15.47409627]
["bitfinex","SOLUSD",1734666041261,16.42641686,196.9,196.83,15.47409627]
["bitfinex","SOLUSD",1734666041469,15.47409627,196.89,196.82,17.07839627]
["bitfinex","SOLUSD",1734666042370,16.42653562,196.88,196.81,15.47409627]
["bitfinex","SOLUSD",1734666042754,15.47409627,196.87,196.8,15.47409627]
["bitfinex","SOLUSD",1734666042947,16.42668614,196.86,196.79,15.47409627]
["bitfinex","SOLUSD",1734666043148,16.42668614,196.86,196.78,1.5606]
["bitfinex","SOLUSD",1734666043149,15.47409627,196.85,196.78,15.47409627]
["bitfinex","SOLUSD",1734666043348,15.47409627,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666043544,16.42685261,196.82,196.73,9.51732814]
["bitfinex","SOLUSD",1734666043853,15.47409627,196.77,196.73,7.89912814]
["bitfinex","SOLUSD",1734666044053,15.47409627,196.76,196.73,7.89912814]
["bitfinex","SOLUSD",1734666044264,15.47409627,196.76,196.7,15.47409627]
["bitfinex","SOLUSD",1734666044458,15.47409627,196.77,196.7,15.47409627]
["bitfinex","SOLUSD",1734666045953,16.42712736,196.76,196.7,15.47409627]
["bitfinex","SOLUSD",1734666046770,16.42712736,196.76,196.69,15.47409627]
["bitfinex","SOLUSD",1734666049056,15.47409627,196.74,196.64,0.27707377]
["bitfinex","SOLUSD",1734666049260,16.42718734,196.73,196.66,15.47409627]
["bitfinex","SOLUSD",1734666049468,15.47409627,196.72,196.65,15.47409627]
["bitfinex","SOLUSD",1734666049672,15.47409627,196.71,196.64,15.47409627]
["bitfinex","SOLUSD",1734666049870,15.47409627,196.72,196.65,15.47409627]
["bitfinex","SOLUSD",1734666052659,15.47409627,196.73,196.66,15.47409627]
["bitfinex","SOLUSD",1734666052884,0.95323163,196.72,196.66,15.47409627]
["bitfinex","SOLUSD",1734666053230,0.95322732,196.72,196.64,0.12549]
["bitfinex","SOLUSD",1734666053480,16.42732359,196.72,196.65,15.47409627]
["bitfinex","SOLUSD",1734666054985,15.47409627,196.72,196.66,15.47409627]
["bitfinex","SOLUSD",1734666055684,15.47409627,196.7,196.64,15.47409627]
["bitfinex","SOLUSD",1734666056371,15.47409627,196.7,196.63,15.47409627]
["bitfinex","SOLUSD",1734666056766,15.47409627,196.7,196.64,15.47409627]
["bitfinex","SOLUSD",1734666056975,15.47409627,196.72,196.65,15.47409627]
["bitfinex","SOLUSD",1734666057373,15.47409627,196.72,196.66,15.47409627]
["bitfinex","SOLUSD",1734666057579,0.95328897,196.75,196.69,15.47409627]
["bitfinex","SOLUSD",1734666057879,15.47409627,196.78,196.72,15.47409627]
["bitfinex","SOLUSD",1734666058382,15.47409627,196.8,196.73,15.47409627]
["bitfinex","SOLUSD",1734666058907,15.47409627,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666059492,15.47409627,196.78,196.72,15.47409627]
["bitfinex","SOLUSD",1734666059864,15.47409627,196.78,196.71,0.27670247]
["bitfinex","SOLUSD",1734666060069,15.47409627,196.76,196.69,15.47409627]
["bitfinex","SOLUSD",1734666060480,15.47409627,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1734666060683,15.47409627,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666060971,16.42694696,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666061187,15.47409627,196.77,196.7,15.47409627]
["bitfinex","SOLUSD",1734666061493,15.47409627,196.78,196.71,15.47409627]
["bitfinex","SOLUSD",1734666061689,16.42705511,196.77,196.7,15.47409627]
["bitfinex","SOLUSD",1734666062190,15.47409627,196.74,196.68,1.5276]
["bitfinex","SOLUSD",1734666062689,15.47409627,196.75,196.68,17.00169627]
["bitfinex","SOLUSD",1734666062898,15.47409627,196.76,196.69,15.47409627]
["bitfinex","SOLUSD",1734666063493,15.47409627,196.75,196.68,17.00169627]
["bitfinex","SOLUSD",1734666064195,15.47409627,196.76,196.69,15.47409627]
["bitfinex","SOLUSD",1734666064390,15.47409627,196.77,196.7,15.47409627]
["bitfinex","SOLUSD",1734666064597,15.47409627,196.76,196.69,15.47409627]
["bitfinex","SOLUSD",1734666064804,15.47409627,196.74,196.67,15.47409627]
["bitfinex","SOLUSD",1734666065109,15.47409627,196.76,196.69,15.47409627]
["bitfinex","SOLUSD",1734666065483,15.47409627,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1734666065690,15.47409627,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666066007,16.42696309,196.78,196.71,17.13438627]
["bitfinex","SOLUSD",1734666066204,15.47409627,196.78,196.71,17.00889627]
["bitfinex","SOLUSD",1734666067108,0.95292233,196.77,196.71,1.5348]
["bitfinex","SOLUSD",1734666067311,15.47409627,196.78,196.71,1.5348]
["bitfinex","SOLUSD",1734666067602,15.47409627,196.77,196.71,1.5348]
["bitfinex","SOLUSD",1734666067803,23.776884,196.83,196.72,15.47409627]
["bitfinex","SOLUSD",1734666067804,15.47409627,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666068913,15.47409627,196.78,196.71,17.00889627]
["bitfinex","SOLUSD",1734666069807,15.47409627,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1734666070006,16.42702771,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666070211,15.47409627,196.85,196.78,15.47409627]
["bitfinex","SOLUSD",1734666071606,15.47409627,196.86,196.79,15.47409627]
["bitfinex","SOLUSD",1734666071813,15.47409627,196.88,196.81,15.47409627]
["bitfinex","SOLUSD",1734666072110,15.47409627,196.9,196.83,15.47409627]
["bitfinex","SOLUSD",1734666072309,15.47409627,196.91,196.85,15.47409627]
["bitfinex","SOLUSD",1734666072607,15.47409627,196.94,196.87,15.47409627]
["bitfinex","SOLUSD",1734666074512,15.47409627,196.95,196.88,15.47409627]
["bitfinex","SOLUSD",1734666074982,16.42615866,196.94,196.88,15.47409627]
["bitfinex","SOLUSD",1734666075181,15.47409627,196.93,196.85,0.27534442]
["bitfinex","SOLUSD",1734666075386,15.47409627,196.91,196.84,15.47409627]
["bitfinex","SOLUSD",1734666075686,8.8841,196.98,196.87,15.47409627]
["bitfinex","SOLUSD",1734666075687,15.47409627,196.93,196.87,15.47409627]
["bitfinex","SOLUSD",1734666076292,16.42632222,196.92,196.85,15.59958627]
["bitfinex","SOLUSD",1734666076607,15.47409627,196.92,196.86,15.47409627]
["bitfinex","SOLUSD",1734666076792,15.47409627,196.89,196.82,15.47409627]
["bitfinex","SOLUSD",1734666077312,0.95244636,196.88,196.82,15.47409627]
["bitfinex","SOLUSD",1734666077813,16.42654263,196.88,196.81,15.47409627]
["bitfinex","SOLUSD",1734666078022,15.47409627,196.84,196.78,15.47409627]
["bitfinex","SOLUSD",1734666078328,16.42671913,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666078525,15.47409627,196.81,196.74,17.06009627]
["bitfinex","SOLUSD",1734666078815,15.47409627,196.81,196.75,0.12549]
["bitfinex","SOLUSD",1734666079200,15.47409627,196.82,196.75,15.59958627]
["bitfinex","SOLUSD",1734666079513,2.49586829,196.89,196.72,15.47409627]
["bitfinex","SOLUSD",1734666079514,15.47409627,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666079709,16.42703437,196.78,196.71,15.47409627]
["bitfinex","SOLUSD",1734666080293,15.47409627,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1734666081005,15.47409627,196.78,196.71,15.47409627]
["bitfinex","SOLUSD",1734666081207,15.47409627,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666081509,15.47409627,196.82,196.75,15.59958627]
["bitfinex","SOLUSD",1734666081704,15.47409627,196.83,196.77,15.47409627]
["bitfinex","SOLUSD",1734666081900,15.47409627,196.84,196.77,15.47409627]
["bitfinex","SOLUSD",1734666082107,0.95269234,196.83,196.77,15.47409627]
["bitfinex","SOLUSD",1734666082300,15.47409627,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666082501,15.47409627,196.85,196.78,15.47409627]
["bitfinex","SOLUSD",1734666082708,15.47409627,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666085895,16.42679676,196.82,196.75,15.59958627]
["bitfinex","SOLUSD",1734666086525,0.95270049,196.82,196.76,15.47409627]
["bitfinex","SOLUSD",1734666087433,0.95270049,196.82,196.74,20.0]
["bitfinex","SOLUSD",1734666087434,15.47409627,196.81,196.74,35.47409627]
["bitfinex","SOLUSD",1734666087619,0.95284384,196.8,196.74,15.47409627]
["bitfinex","SOLUSD",1734666088301,15.47409627,196.81,196.74,15.47409627]
["bitfinex","SOLUSD",1734666088501,0.95283432,196.8,196.74,15.47409627]
["bitfinex","SOLUSD",1734666089420,16.42693059,196.8,196.73,15.47409627]
["bitfinex","SOLUSD",1734666091205,15.47409627,196.79,196.72,35.47409627]
["bitfinex","SOLUSD",1734666091706,15.47409627,196.8,196.73,15.47409627]
["bitfinex","SOLUSD",1734666092208,0.95291448,196.84,196.78,15.47409627]
["bitfinex","SOLUSD",1734666092409,16.42676385,196.85,196.78,15.47409627]
["bitfinex","SOLUSD",1734666092608,15.47409627,196.84,196.77,15.47409627]
["bitfinex","SOLUSD",1734666093621,16.42676273,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666094130,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666094510,0.95277103,196.81,196.75,15.47409627]
["bitfinex","SOLUSD",1734666094715,16.4268673,196.81,196.74,15.47409627]
["bitfinex","SOLUSD",1734666095741,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666095910,0.95279977,196.81,196.73,20.12549]
["bitfinex","SOLUSD",1734666096110,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666096310,0.95282128,196.81,196.75,15.47409627]
["bitfinex","SOLUSD",1734666096821,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666097660,0.95277336,196.81,196.75,15.47409627]
["bitfinex","SOLUSD",1734666098154,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666098311,0.95278232,196.81,196.75,15.47409627]
["bitfinex","SOLUSD",1734666098514,16.42687859,196.81,196.74,15.47409627]
["bitfinex","SOLUSD",1734666099952,15.47409627,196.81,196.74,15.47409627]
["bitfinex","SOLUSD",1734666101263,15.47409627,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666101556,15.47409627,196.86,196.79,15.47409627]
["bitfinex","SOLUSD",1734666103853,16.42668481,196.85,196.78,15.47409627]
["bitfinex","SOLUSD",1734666104230,15.47409627,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666104652,15.47409627,196.84,196.77,15.47409627]
["bitfinex","SOLUSD",1734666104822,0.95269823,196.83,196.77,15.47409627]
["bitfinex","SOLUSD",1734666107636,0.95269823,196.83,196.76,15.47409627]
["bitfinex","SOLUSD",1734666108249,16.4267945,196.83,196.76,0.12549]
["bitfinex","SOLUSD",1734666108629,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666108844,0.95282687,196.81,196.75,15.47409627]
["bitfinex","SOLUSD",1734666109032,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666109238,15.47409627,196.83,196.76,15.59958627]
["bitfinex","SOLUSD",1734666109642,15.47409627,196.84,196.77,15.47409627]
["bitfinex","SOLUSD",1734666110242,16.42678607,196.85,196.77,15.47409627]
["bitfinex","SOLUSD",1734666111150,15.47409627,196.84,196.77,15.47409627]
["bitfinex","SOLUSD",1734666112131,16.42678607,196.85,196.78,15.47409627]
["bitfinex","SOLUSD",1734666112334,16.42678607,196.85,196.76,15.59958627]
["bitfinex","SOLUSD",1734666112335,15.47409627,196.84,196.76,15.59958627]
["bitfinex","SOLUSD",1734666112527,16.42683164,196.83,196.76,15.59958627]
["bitfinex","SOLUSD",1734666113652,15.47409627,196.81,196.73,15.47409627]
["bitfinex","SOLUSD",1734666113822,16.42698356,196.8,196.73,15.47409627]
["bitfinex","SOLUSD",1734666114240,16.42698356,196.8,196.72,15.47409627]
["bitfinex","SOLUSD",1734666114241,15.47409627,196.79,196.72,15.47409627]
["bitfinex","SOLUSD",1734666114654,0.95292985,196.78,196.72,15.47409627]
["bitfinex","SOLUSD",1734666116056,15.47409627,196.8,196.73,15.47409627]
["bitfinex","SOLUSD",1734666116353,0.95289231,196.79,196.73,15.47409627]
["bitfinex","SOLUSD",1734666116562,8.89,196.85,196.74,15.47409627]
["bitfinex","SOLUSD",1734666116563,15.47409627,196.81,196.74,15.47409627]
["bitfinex","SOLUSD",1734666116865,15.47409627,196.81,196.7,0.27681042]
["bitfinex","SOLUSD",1734666116866,15.47409627,196.82,196.75,15.47409627]
["bitfinex","SOLUSD",1734666117027,9.92501123,196.82,196.75,9.92501123]
["bitfinex","SOLUSD",1734666118255,0.95277081,196.81,196.75,9.92501123]
["bitfinex","SOLUSD",1734666118456,9.92501123,196.8,196.73,9.92501123]
["bitfinex","SOLUSD",1734666119754,9.92501123,196.81,196.74,0.12549]
["bitfinex","SOLUSD",1734666119961,9.92501123,196.81,196.74,10.05050123]
["bitfinex","SOLUSD",1734666120455,23.776884,196.84,196.74,10.05050123]
["bitfinex","SOLUSD",1734666120660,9.92501123,196.82,196.75,9.92501123]
["bitfinex","SOLUSD",1734666120864,10.87777465,196.83,196.76,9.92501123]
["bitfinex","SOLUSD",1734666121060,9.92501123,196.86,196.78,9.92501123]
["bitfinex","SOLUSD",1734666121243,9.92501123,196.87,196.8,9.92501123]
["bitfinex","SOLUSD",1734666121437,0.9525578,196.86,196.8,9.92501123]
["bitfinex","SOLUSD",1734666121642,9.92501123,196.85,196.78,10.05050123]
["bitfinex","SOLUSD",1734666121838,9.92501123,196.85,196.81,1.7343771]
["bitfinex","SOLUSD",1734666122057,9.92501123,196.83,196.81,1.7343771]
["bitfinex","SOLUSD",1734666122364,10.87777568,196.82,196.76,0.12549]
["bitfinex","SOLUSD",1734666122779,10.87777568,196.82,196.77,1.73550527]
["bitfinex","SOLUSD",1734666123238,10.87777568,196.82,196.78,1.73550527]
["bitfinex","SOLUSD",1734666123579,9.92501123,196.81,196.78,1.73550527]
["bitfinex","SOLUSD",1734666123745,9.92501123,196.79,196.72,1.5575]
["bitfinex","SOLUSD",1734666124058,10.87799208,196.78,196.71,9.92501123]
["bitfinex","SOLUSD",1734666124251,10.87799208,196.78,196.73,1.735742]
["bitfinex","SOLUSD",1734666124457,9.92501123,196.77,196.73,1.735742]
["bitfinex","SOLUSD",1734666124843,3.73493873,196.87,196.67,7.9632]
["bitfinex","SOLUSD",1734666124844,10.87802587,196.76,196.67,7.9632]
["bitfinex","SOLUSD",1734666125048,9.92501123,196.75,196.74,1.73561352]
["bitfinex","SOLUSD",1734666125355,9.92501123,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1734666125861,9.92501123,196.75,196.7,1.73434677]
["bitfinex","SOLUSD",1734666126363,9.92501123,196.75,196.71,1.73434677]
["bitfinex","SOLUSD",1734666126753,9.92501123,196.76,196.72,1.73434677]
["bitfinex","SOLUSD",1734666126955,0.9531242,196.75,196.72,1.73434677]
["bitfinex","SOLUSD",1734666127168,0.9531242,196.75,196.73,1.73434677]
["bitfinex","SOLUSD",1734666127744,0.9531242,196.75,196.69,9.92501123]
["bitfinex","SOLUSD",1734666128171,0.9531242,196.75,196.7,1.73324689]
["bitfinex","SOLUSD",1734666128745,9.92501123,196.73,196.7,1.73324689]
["bitfinex","SOLUSD",1734666128945,10.87826132,196.72,196.71,1.73324689]
["bitfinex","SOLUSD",1734666129374,10.87826132,196.72,196.65,9.92501123]
["bitfinex","SOLUSD",1734666129880,10.87826132,196.72,196.66,1.73219563]
["bitfinex","SOLUSD",1734666130082,9.92501123,196.69,196.66,1.73219563]
["bitfinex","SOLUSD",1734666130258,0.95345318,196.68,196.62,16.33311123]
["bitfinex","SOLUSD",1734666130584,0.95345318,196.68,196.62,9.92501123]
["bitfinex","SOLUSD",1734666130950,0.95345318,196.68,196.63,1.73112935]
["bitfinex","SOLUSD",1734666131277,10.87846441,196.68,196.63,1.73112935]
["bitfinex","SOLUSD",1734666131460,10.87846441,196.68,196.64,1.73112935]
["bitfinex","SOLUSD",1734666131840,10.87846441,196.68,196.62,1.73112935]
["bitfinex","SOLUSD",1734666132412,10.87846441,196.68,196.63,1.73112935]
["bitfinex","SOLUSD",1734666132584,9.92501123,196.68,196.63,1.73112935]
["bitfinex","SOLUSD",1734666132782,10.87850001,196.71,196.65,9.92501123]
["bitfinex","SOLUSD",1734666133316,16.47733081,196.71,196.65,15.52384203]
["bitfinex","SOLUSD",1734666133470,16.47733081,196.71,196.66,1.72926282]
["bitfinex","SOLUSD",1734666133676,15.52384203,196.75,196.68,15.52384203]
["bitfinex","SOLUSD",1734666133905,16.47696779,196.74,196.67,15.52384203]
["bitfinex","SOLUSD",1734666134106,15.52384203,196.73,196.67,15.52384203]
["bitfinex","SOLUSD",1734666134770,16.47702554,196.72,196.65,15.52384203]
["bitfinex","SOLUSD",1734666134970,15.52384203,196.7,196.68,1.72803891]
["bitfinex","SOLUSD",1734666135394,2.61097118,196.76,196.69,15.52384203]
["bitfinex","SOLUSD",1734666135577,16.47721321,196.76,196.7,15.52384203]
["bitfinex","SOLUSD",1734666135784,0.95337118,196.76,196.7,15.52384203]
["bitfinex","SOLUSD",1734666135982,16.47721321,196.76,196.7,15.52384203]
["bitfinex","SOLUSD",1734666136698,0.95305335,196.75,196.7,15.52384203]
["bitfinex","SOLUSD",1734666137012,16.47691311,196.76,196.69,15.52384203]
["bitfinex","SOLUSD",1734666137291,15.52384203,196.78,196.71,15.52384203]
["bitfinex","SOLUSD",1734666137689,15.52384203,196.79,196.72,15.52384203]
["bitfinex","SOLUSD",1734666137901,0.95293016,196.78,196.72,15.52384203]
["bitfinex","SOLUSD",1734666138401,16.47677219,196.78,196.71,15.52384203]
["bitfinex","SOLUSD",1734666138599,15.52384203,196.79,196.72,15.52384203]
["bitfinex","SOLUSD",1734666139098,0.9529322,196.78,196.72,15.52384203]
["bitfinex","SOLUSD",1734666139494,15.52384203,196.74,196.67,17.18274203]
["bitfinex","SOLUSD",1734666139706,0.95319204,196.73,196.68,1.72798832]
["bitfinex","SOLUSD",1734666139998,15.52384203,196.74,196.68,1.72798832]
["bitfinex","SOLUSD",1734666140389,15.52384203,196.74,196.69,1.72798832]
["bitfinex","SOLUSD",1734666140590,15.52384203,196.75,196.69,1.72798832]
["bitfinex","SOLUSD",1734666141002,15.52384203,196.75,196.69,15.52384203]
["bitfinex","SOLUSD",1734666142002,15.52384203,196.77,196.7,17.25175553]
["bitfinex","SOLUSD",1734666142174,0.95303434,196.76,196.7,15.52384203]
["bitfinex","SOLUSD",1734666142599,15.52384203,196.76,196.69,15.52384203]
["bitfinex","SOLUSD",1734666142802,15.52384203,196.77,196.7,15.52384203]
["bitfinex","SOLUSD",1734666143608,0.95303056,196.76,196.71,1.72786638]
["bitfinex","SOLUSD",1734666144181,16.47687259,196.76,196.69,15.52384203]
["bitfinex","SOLUSD",1734666144588,15.52384203,196.75,196.68,15.64933203]
["bitfinex","SOLUSD",1734666144816,16.47695307,196.74,196.68,0.12549]
["bitfinex","SOLUSD",1734666145103,15.52384203,196.76,196.69,17.25187616]
["bitfinex","SOLUSD",1734666145306,0.95310055,196.75,196.7,15.52384203]
["bitfinex","SOLUSD",1734666145502,0.95310055,196.75,196.7,1.72803413]
["bitfinex","SOLUSD",1734666145680,16.47694258,196.75,196.7,1.72803413]
["bitfinex","SOLUSD",1734666145885,16.47694258,196.75,196.69,1.72803413]
["bitfinex","SOLUSD",1734666146187,0.95310055,196.75,196.69,17.25187616]
["bitfinex","SOLUSD",1734666146609,0.95310055,196.75,196.7,1.72803413]
["bitfinex","SOLUSD",1734666147211,16.47694258,196.75,196.7,1.72803413]
["bitfinex","SOLUSD",1734666148005,16.47694258,196.75,196.69,1.72803413]
["bitfinex","SOLUSD",1734666150019,15.52384203,196.74,196.69,1.72803413]
["bitfinex","SOLUSD",1734666150312,15.52384203,196.75,196.69,1.72803413]
["bitfinex","SOLUSD",1734666150518,0.95316278,196.74,196.69,1.72803413]
["bitfinex","SOLUSD",1734666150715,0.95316278,196.74,196.69,17.25187616]
["bitfinex","SOLUSD",1734666150898,0.95312517,196.75,196.7,1.72803413]
["bitfinex","SOLUSD",1734666151600,0.95312517,196.75,196.69,15.52384203]
["bitfinex","SOLUSD",1734666152213,16.4769672,196.75,196.68,15.64933203]
["bitfinex","SOLUSD",1734666152413,15.52384203,196.74,196.67,17.18274203]
["bitfinex","SOLUSD",1734666152611,15.52384203,196.7,196.69,1.72918412]
["bitfinex","SOLUSD",1734666152993,15.52384203,196.71,196.69,1.72918412]
["bitfinex","SOLUSD",1734666153195,0.95338969,196.7,196.64,15.52384203]
["bitfinex","SOLUSD",1734666153926,16.47723172,196.7,196.65,1.72947412]
["bitfinex","SOLUSD",1734666154602,16.47723172,196.7,196.63,15.52384203]
["bitfinex","SOLUSD",1734666155110,0.95338969,196.7,196.64,11.66638091]
["bitfinex","SOLUSD",1734666155520,10.89031619,196.7,196.65,1.72945441]
["bitfinex","SOLUSD",1734666155709,9.9369265,196.68,196.65,1.72945441]
["bitfinex","SOLUSD",1734666155902,9.9369265,196.69,196.65,1.72945441]
["bitfinex","SOLUSD",1734666156418,9.9369265,196.69,196.62,10.0624165]
["bitfinex","SOLUSD",1734666156625,9.9369265,196.67,196.6,11.5476265]
["bitfinex","SOLUSD",1734666156796,10.89054343,196.66,196.6,1.6107]
["bitfinex","SOLUSD",1734666156996,10.89054343,196.66,196.61,1.72961917]
["bitfinex","SOLUSD",1734666157430,9.9369265,196.65,196.61,1.72961917]
["bitfinex","SOLUSD",1734666157602,0.95363766,196.64,196.62,1.72961917]
["bitfinex","SOLUSD",1734666159199,9.9369265,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734666159398,9.9369265,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734666160235,33.7138105,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734666161123,39.32654416,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734666162123,39.32654416,196.58,196.44,15.54966016]
["bitfinex","SOLUSD",1734666162124,20.0,196.54,196.41,0.12549]
["bitfinex","SOLUSD",1734666162427,15.54966016,196.51,196.45,15.54966016]
["bitfinex","SOLUSD",1734666162626,0.95431795,196.53,196.48,15.54966016]
["bitfinex","SOLUSD",1734666162936,0.95420128,196.57,196.52,15.54966016]
["bitfinex","SOLUSD",1734666163434,0.95420128,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666163610,16.50386144,196.57,196.5,15.54966016]
["bitfinex","SOLUSD",1734666163812,16.50386144,196.57,196.48,1.6152]
["bitfinex","SOLUSD",1734666164124,16.50386144,196.57,196.5,15.54966016]
["bitfinex","SOLUSD",1734666164328,10.9159061,196.62,196.52,15.54966016]
["bitfinex","SOLUSD",1734666164329,15.54966016,196.58,196.52,15.54966016]
["bitfinex","SOLUSD",1734666164627,0.95397896,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666164828,15.54966016,196.58,196.51,15.54966016]
["bitfinex","SOLUSD",1734666165029,0.95394692,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666165623,15.54966016,196.58,196.51,15.54966016]
["bitfinex","SOLUSD",1734666165943,15.54966016,196.59,196.52,15.54966016]
["bitfinex","SOLUSD",1734666166139,0.9539271,196.58,196.52,15.54966016]
["bitfinex","SOLUSD",1734666166340,0.9539271,196.58,196.53,15.54966016]
["bitfinex","SOLUSD",1734666166543,15.54966016,196.6,196.53,15.54966016]
["bitfinex","SOLUSD",1734666166705,0.95388428,196.59,196.53,15.54966016]
["bitfinex","SOLUSD",1734666166916,0.95388559,196.59,196.54,15.54966016]
["bitfinex","SOLUSD",1734666167807,0.95387149,196.6,196.54,15.54966016]
["bitfinex","SOLUSD",1734666168236,15.54966016,196.58,196.52,15.54966016]
["bitfinex","SOLUSD",1734666168405,0.95398891,196.57,196.52,15.54966016]
["bitfinex","SOLUSD",1734666169029,0.95398891,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1734666169030,16.50364907,196.57,196.5,35.54966016]
["bitfinex","SOLUSD",1734666169212,16.50364907,196.57,196.5,15.54966016]
["bitfinex","SOLUSD",1734666169604,0.95398891,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666170109,16.50364907,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666171433,16.50364907,196.57,196.5,15.54966016]
["bitfinex","SOLUSD",1734666172634,16.50364907,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666172811,0.95398891,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666174309,16.50364907,196.57,196.5,15.54966016]
["bitfinex","SOLUSD",1734666174505,15.54966016,196.55,196.48,1.6152]
["bitfinex","SOLUSD",1734666174711,0.95414679,196.54,196.49,15.54966016]
["bitfinex","SOLUSD",1734666175342,15.54966016,196.53,196.44,0.27900644]
["bitfinex","SOLUSD",1734666175635,0.95423671,196.52,196.47,15.54966016]
["bitfinex","SOLUSD",1734666175932,15.54966016,196.53,196.47,15.54966016]
["bitfinex","SOLUSD",1734666176238,0.95419008,196.52,196.47,15.54966016]
["bitfinex","SOLUSD",1734666176414,15.54966016,196.53,196.47,15.54966016]
["bitfinex","SOLUSD",1734666176614,15.54966016,196.54,196.47,15.54966016]
["bitfinex","SOLUSD",1734666176815,0.95419206,196.53,196.47,15.54966016]
["bitfinex","SOLUSD",1734666177234,16.50385222,196.53,196.47,15.54966016]
["bitfinex","SOLUSD",1734666178829,0.95419206,196.53,196.47,15.54966016]
["bitfinex","SOLUSD",1734666179035,0.95420107,196.59,196.51,15.54966016]
["bitfinex","SOLUSD",1734666179333,15.54966016,196.59,196.53,15.54966016]
["bitfinex","SOLUSD",1734666179520,0.95396466,196.58,196.52,15.54966016]
["bitfinex","SOLUSD",1734666180233,15.54966016,196.57,196.5,15.54966016]
["bitfinex","SOLUSD",1734666180534,0.95407994,196.56,196.5,15.54966016]
["bitfinex","SOLUSD",1734666181035,16.5037401,196.56,196.49,15.54966016]
["bitfinex","SOLUSD",1734666181209,0.95407994,196.56,196.5,15.54966016]
["bitfinex","SOLUSD",1734666181631,2.52457479,196.63,196.52,15.54966016]
["bitfinex","SOLUSD",1734666181839,15.54966016,196.59,196.52,15.54966016]
["bitfinex","SOLUSD",1734666182041,15.54966016,196.6,196.53,15.54966016]
["bitfinex","SOLUSD",1734666182341,0.95386912,196.59,196.53,15.54966016]
["bitfinex","SOLUSD",1734666182832,0.95386912,196.59,196.5,1.5034]
["bitfinex","SOLUSD",1734666182833,0.95386912,196.59,196.54,15.54966016]
["bitfinex","SOLUSD",1734666183138,16.50352928,196.59,196.52,15.54966016]
["bitfinex","SOLUSD",1734666183340,15.54966016,196.58,196.51,15.54966016]
["bitfinex","SOLUSD",1734666183541,0.95400718,196.57,196.52,15.54966016]
["bitfinex","SOLUSD",1734666183715,0.95396095,196.58,196.52,15.54966016]
["bitfinex","SOLUSD",1734666184924,15.54966016,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666185129,15.54966016,196.58,196.51,15.54966016]
["bitfinex","SOLUSD",1734666185316,0.95396083,196.57,196.52,15.54966016]
["bitfinex","SOLUSD",1734666186433,16.50363651,196.58,196.51,15.54966016]
["bitfinex","SOLUSD",1734666186940,0.95397635,196.58,196.52,15.54966016]
["bitfinex","SOLUSD",1734666187136,0.95397635,196.58,196.5,1.5034]
["bitfinex","SOLUSD",1734666187341,15.54966016,196.6,196.53,15.54966016]
["bitfinex","SOLUSD",1734666187542,0.95386066,196.59,196.53,15.54966016]
["bitfinex","SOLUSD",1734666189345,16.50352082,196.59,196.52,15.54966016]
["bitfinex","SOLUSD",1734666189923,15.54966016,196.58,196.51,15.54966016]
["bitfinex","SOLUSD",1734666190123,0.95401896,196.57,196.51,15.54966016]
["bitfinex","SOLUSD",1734666190623,16.50367912,196.57,196.5,17.05306016]
["bitfinex","SOLUSD",1734666190941,10.90416283,196.57,196.5,11.45354387]
["bitfinex","SOLUSD",1734666192348,0.95401896,196.57,196.51,9.95014387]
["bitfinex","SOLUSD",1734666192519,0.95401896,196.57,196.5,1.5034]
["bitfinex","SOLUSD",1734666192520,0.95396931,196.6,196.52,9.95014387]
["bitfinex","SOLUSD",1734666192715,9.95014387,196.59,196.52,9.95014387]
["bitfinex","SOLUSD",1734666193024,0.95390059,196.58,196.52,9.95014387]
["bitfinex","SOLUSD",1734666193643,9.95014387,196.59,196.52,9.95014387]
["bitfinex","SOLUSD",1734666193947,9.95014387,196.59,196.5,1.5034]
["bitfinex","SOLUSD",1734666193948,10.90405282,196.62,196.56,9.95014387]
["bitfinex","SOLUSD",1734666194141,10.90405282,196.62,196.55,9.95014387]
["bitfinex","SOLUSD",1734666194316,9.95014387,196.61,196.54,9.95014387]
["bitfinex","SOLUSD",1734666194522,0.95382916,196.6,196.54,9.95014387]
["bitfinex","SOLUSD",1734666195023,9.95014387,196.61,196.54,9.95014387]
["bitfinex","SOLUSD",1734666195223,9.95014387,196.62,196.56,9.95014387]
["bitfinex","SOLUSD",1734666195523,9.95014387,196.63,196.56,9.95014387]
["bitfinex","SOLUSD",1734666195718,9.95014387,196.63,196.53,0.12549]
["bitfinex","SOLUSD",1734666195917,10.90384826,196.62,196.55,9.95014387]
["bitfinex","SOLUSD",1734666196644,0.95370439,196.62,196.56,9.95014387]
["bitfinex","SOLUSD",1734666198254,0.95370439,196.62,196.57,9.95014387]
["bitfinex","SOLUSD",1734666198544,10.90381384,196.66,196.59,9.95014387]
["bitfinex","SOLUSD",1734666198750,9.95014387,196.65,196.58,11.68096899]
["bitfinex","SOLUSD",1734666198933,10.90385436,196.64,196.58,1.73082512]
["bitfinex","SOLUSD",1734666199124,9.95014387,196.63,196.58,1.73082512]
["bitfinex","SOLUSD",1734666199328,0.95379988,196.62,196.59,1.73082512]
["bitfinex","SOLUSD",1734666199751,0.95379988,196.62,196.56,9.95014387]
["bitfinex","SOLUSD",1734666200334,10.90394375,196.62,196.57,1.73193326]
["bitfinex","SOLUSD",1734666201054,10.90394375,196.62,196.55,9.95014387]
["bitfinex","SOLUSD",1734666201229,9.95014387,196.64,196.57,9.95014387]
["bitfinex","SOLUSD",1734666201431,0.95375235,196.63,196.57,9.95014387]
["bitfinex","SOLUSD",1734666201640,9.95014387,196.65,196.57,9.95014387]
["bitfinex","SOLUSD",1734666201957,10.90377995,196.67,196.6,9.95014387]
["bitfinex","SOLUSD",1734666202255,0.95363608,196.67,196.61,11.68414245]
["bitfinex","SOLUSD",1734666202627,10.90377995,196.67,196.61,1.73399858]
["bitfinex","SOLUSD",1734666202838,10.90377995,196.67,196.62,1.73399858]
["bitfinex","SOLUSD",1734666203130,0.95363608,196.67,196.62,1.73399858]
["bitfinex","SOLUSD",1734666203634,10.90377995,196.67,196.62,1.73399858]
["bitfinex","SOLUSD",1734666203844,9.95014387,196.68,196.62,1.73399858]
["bitfinex","SOLUSD",1734666204033,9.95014387,196.69,196.62,1.73399858]
["bitfinex","SOLUSD",1734666204232,0.95343563,196.68,196.62,1.73399858]
["bitfinex","SOLUSD",1734666205339,0.95343563,196.68,196.62,11.68414245]
["bitfinex","SOLUSD",1734666206240,0.95343563,196.68,196.63,1.73399858]
["bitfinex","SOLUSD",1734666206755,0.95343563,196.68,196.62,9.95014387]
["bitfinex","SOLUSD",1734666207555,0.95343563,196.68,196.63,1.73169508]
["bitfinex","SOLUSD",1734666207740,9.95014387,196.69,196.63,1.73169508]
["bitfinex","SOLUSD",1734666208054,0.95341922,196.68,196.64,1.73169508]
["bitfinex","SOLUSD",1734666208354,10.90357089,196.73,196.66,9.95014387]
["bitfinex","SOLUSD",1734666208553,0.95342702,196.73,196.67,9.95014387]
["bitfinex","SOLUSD",1734666208952,10.90357089,196.73,196.66,9.95014387]
["bitfinex","SOLUSD",1734666209155,9.95014387,196.72,196.65,9.95014387]
["bitfinex","SOLUSD",1734666209342,10.90347238,196.71,196.64,9.95014387]
["bitfinex","SOLUSD",1734666210335,10.90347238,196.71,196.65,1.72979125]
["bitfinex","SOLUSD",1734666210886,10.90347238,196.71,196.64,9.95014387]
["bitfinex","SOLUSD",1734666211036,0.95332851,196.71,196.65,9.95014387]
["bitfinex","SOLUSD",1734666211230,0.95332851,196.71,196.66,9.95014387]
["bitfinex","SOLUSD",1734666211431,0.95336506,196.7,196.66,9.95014387]
["bitfinex","SOLUSD",1734666211656,0.95336609,196.72,196.66,9.95014387]
["bitfinex","SOLUSD",1734666214468,9.95014387,196.71,196.65,9.95014387]
["bitfinex","SOLUSD",1734666214635,0.95336855,196.7,196.65,9.95014387]
["bitfinex","SOLUSD",1734666214960,10.90351242,196.7,196.6,20.12549]
["bitfinex","SOLUSD",1734666215253,10.90351242,196.7,196.58,1.5107]
["bitfinex","SOLUSD",1734666215254,9.95014387,196.69,196.63,9.95014387]
["bitfinex","SOLUSD",1734666215459,0.95349334,196.68,196.63,9.95014387]
["bitfinex","SOLUSD",1734666216361,10.90360174,196.69,196.63,9.95014387]
["bitfinex","SOLUSD",1734666216743,0.95345787,196.69,196.64,9.95014387]
["bitfinex","SOLUSD",1734666218760,0.95344954,196.68,196.64,9.95014387]
["bitfinex","SOLUSD",1734666218965,0.95344979,196.7,196.64,9.95014387]
["bitfinex","SOLUSD",1734666221253,0.95344979,196.7,196.66,9.95014387]
["bitfinex","SOLUSD",1734666221461,0.95334888,196.72,196.66,9.95014387]
["bitfinex","SOLUSD",1734666222562,0.95334888,196.72,196.69,9.95014387]
["bitfinex","SOLUSD",1734666222737,9.95014387,196.75,196.69,9.95014387]
["bitfinex","SOLUSD",1734666222941,0.95322268,196.74,196.69,9.95014387]
["bitfinex","SOLUSD",1734666224469,9.95014387,196.75,196.62,0.27745473]
["bitfinex","SOLUSD",1734666224470,0.95315383,196.78,196.73,9.95014387]
["bitfinex","SOLUSD",1734666224649,0.95297319,196.83,196.75,9.95014387]
["bitfinex","SOLUSD",1734666224849,9.95014387,196.82,196.76,9.95014387]
["bitfinex","SOLUSD",1734666225078,0.95290444,196.81,196.76,9.95014387]
["bitfinex","SOLUSD",1734666225247,0.95290444,196.81,196.75,9.95014387]
["bitfinex","SOLUSD",1734666225572,9.95014387,196.79,196.73,9.95014387]
["bitfinex","SOLUSD",1734666225775,0.95300459,196.78,196.73,9.95014387]
["bitfinex","SOLUSD",1734666226873,0.9529995,196.77,196.73,9.95014387]
["bitfinex","SOLUSD",1734666227375,0.9529995,196.77,196.72,9.95014387]
["bitfinex","SOLUSD",1734666227584,10.90314337,196.77,196.71,1.5891]
["bitfinex","SOLUSD",1734666227772,10.90314337,196.77,196.7,9.95014387]
["bitfinex","SOLUSD",1734666228073,0.95301698,196.78,196.73,9.95014387]
["bitfinex","SOLUSD",1734666228465,0.95301698,196.78,196.72,9.95014387]
["bitfinex","SOLUSD",1734666229956,9.95014387,196.77,196.66,20.0]
["bitfinex","SOLUSD",1734666230290,10.90328393,196.76,196.69,9.95014387]
["bitfinex","SOLUSD",1734666230773,9.95014387,196.75,196.68,9.95014387]
["bitfinex","SOLUSD",1734666230978,0.95319909,196.74,196.68,9.95014387]
["bitfinex","SOLUSD",1734666232678,0.95319909,196.74,196.69,9.95014387]
["bitfinex","SOLUSD",1734666232863,10.90333759,196.75,196.68,9.95014387]
["bitfinex","SOLUSD",1734666234376,9.95014387,196.73,196.67,9.95014387]
["bitfinex","SOLUSD",1734666234567,0.95329949,196.72,196.66,9.95014387]
["bitfinex","SOLUSD",1734666235281,9.95014387,196.73,196.66,9.95014387]
["bitfinex","SOLUSD",1734666235479,0.95328791,196.72,196.66,9.95014387]
["bitfinex","SOLUSD",1734666238783,9.95014387,196.71,196.6,1.5553]
["bitfinex","SOLUSD",1734666239079,10.90359381,196.7,196.63,9.95014387]
["bitfinex","SOLUSD",1734666239279,9.95014387,196.67,196.6,1.5553]
["bitfinex","SOLUSD",1734666239460,0.95357517,196.66,196.6,11.50544387]
["bitfinex","SOLUSD",1734666239663,9.95014387,196.68,196.61,9.95014387]
["bitfinex","SOLUSD",1734666240178,0.95345814,196.67,196.61,9.95014387]
["bitfinex","SOLUSD",1734666240377,0.95345814,196.67,196.62,1.72640579]
["bitfinex","SOLUSD",1734666240581,9.95014387,196.69,196.62,11.67654966]
["bitfinex","SOLUSD",1734666240782,0.95346048,196.68,196.62,9.95014387]
["bitfinex","SOLUSD",1734666241077,0.95345712,196.69,196.63,9.95014387]
["bitfinex","SOLUSD",1734666242087,9.95014387,196.67,196.64,1.72717832]
["bitfinex","SOLUSD",1734666242401,9.95014387,196.65,196.64,1.72717832]
["bitfinex","SOLUSD",1734666242696,9.95014387,196.65,196.54,9.95014387]
["bitfinex","SOLUSD",1734666242697,20.0,196.62,196.54,9.95014387]
["bitfinex","SOLUSD",1734666242864,10.90400862,196.61,196.54,9.95014387]
["bitfinex","SOLUSD",1734666243199,10.90400862,196.61,196.55,1.72906016]
["bitfinex","SOLUSD",1734666243200,9.95014387,196.59,196.55,1.72906016]
["bitfinex","SOLUSD",1734666243480,20.0,196.62,196.42,0.27890493]
["bitfinex","SOLUSD",1734666243481,9.95014387,196.56,196.42,0.27890493]
["bitfinex","SOLUSD",1734666243675,0.9540477,196.55,196.49,9.95014387]
["bitfinex","SOLUSD",1734666243875,9.95014387,196.54,196.48,9.95014387]
["bitfinex","SOLUSD",1734666244088,0.95416649,196.53,196.5,1.7279629]
["bitfinex","SOLUSD",1734666244463,0.95415515,196.54,196.48,9.95014387]
["bitfinex","SOLUSD",1734666244873,0.95415515,196.54,196.49,9.95014387]
["bitfinex","SOLUSD",1734666245063,20.95415515,196.54,196.49,15.54889128]
["bitfinex","SOLUSD",1734666245891,20.95415515,196.54,196.48,15.54889128]
["bitfinex","SOLUSD",1734666246700,0.95415515,196.54,196.49,15.54889128]
["bitfinex","SOLUSD",1734666247595,0.95415515,196.54,196.5,0.12549]
["bitfinex","SOLUSD",1734666247886,15.54889128,196.62,196.53,15.54889128]
["bitfinex","SOLUSD",1734666248095,15.54889128,196.6,196.53,15.54889128]
["bitfinex","SOLUSD",1734666248289,0.95391498,196.59,196.53,15.54889128]
["bitfinex","SOLUSD",1734666249482,16.50280626,196.59,196.52,15.54889128]
["bitfinex","SOLUSD",1734666249693,16.50280626,196.59,196.51,15.54889128]
["bitfinex","SOLUSD",1734666250999,16.50280626,196.59,196.52,15.54889128]
["bitfinex","SOLUSD",1734666251587,16.50280626,196.59,196.51,15.54889128]
["bitfinex","SOLUSD",1734666252277,15.54889128,196.58,196.51,15.54889128]
["bitfinex","SOLUSD",1734666252590,16.50290133,196.57,196.5,15.54889128]
["bitfinex","SOLUSD",1734666252778,15.54889128,196.55,196.47,15.54889128]
["bitfinex","SOLUSD",1734666253085,15.54889128,196.55,196.43,8.19256468]
["bitfinex","SOLUSD",1734666253086,15.54889128,196.53,196.46,15.54889128]
["bitfinex","SOLUSD",1734666253288,0.95424722,196.52,196.46,15.54889128]
["bitfinex","SOLUSD",1734666255100,0.95424722,196.52,196.43,7.9133]
["bitfinex","SOLUSD",1734666255398,15.54889128,196.5,196.43,23.46219128]
["bitfinex","SOLUSD",1734666255570,0.95440587,196.49,196.43,17.08269128]
["bitfinex","SOLUSD",1734666255772,15.54889128,196.46,196.38,6.1189]
["bitfinex","SOLUSD",1734666255985,0.95455223,196.45,196.39,15.54889128]
["bitfinex","SOLUSD",1734666256194,0.95455223,196.45,196.37,23.07514401]
["bitfinex","SOLUSD",1734666256501,0.95455223,196.45,196.39,15.54889128]
["bitfinex","SOLUSD",1734666256706,15.54889128,196.46,196.39,15.54889128]
["bitfinex","SOLUSD",1734666256867,0.9547065,196.45,196.39,15.54889128]
["bitfinex","SOLUSD",1734666257066,0.95469062,196.46,196.42,15.54889128]
["bitfinex","SOLUSD",1734666257286,0.95448771,196.48,196.43,15.54889128]
["bitfinex","SOLUSD",1734666257478,20.0,196.47,196.43,15.54889128]
["bitfinex","SOLUSD",1734666257686,0.95448373,196.46,196.42,15.54889128]
["bitfinex","SOLUSD",1734666258897,20.95448969,196.47,196.41,15.54889128]
["bitfinex","SOLUSD",1734666259092,20.95448969,196.47,196.42,15.54889128]
["bitfinex","SOLUSD",1734666259474,20.95448969,196.47,196.41,15.54889128]
["bitfinex","SOLUSD",1734666259972,0.95449716,196.46,196.41,15.54889128]
["bitfinex","SOLUSD",1734666260899,15.54889128,196.48,196.41,15.54889128]
["bitfinex","SOLUSD",1734666260900,0.9545787,196.45,196.41,15.54889128]
["bitfinex","SOLUSD",1734666261101,0.9545692,196.47,196.4,15.54889128]
["bitfinex","SOLUSD",1734666261400,0.9545692,196.47,196.41,15.54889128]
["bitfinex","SOLUSD",1734666262712,0.95446643,196.51,196.44,0.12549]
["bitfinex","SOLUSD",1734666262885,0.95427564,196.53,196.47,15.54889128]
["bitfinex","SOLUSD",1734666263191,15.54889128,196.55,196.48,15.54889128]
["bitfinex","SOLUSD",1734666263422,16.50306735,196.54,196.47,15.54889128]
["bitfinex","SOLUSD",1734666264093,16.50306735,196.54,196.46,15.54889128]
["bitfinex","SOLUSD",1734666264299,15.54889128,196.52,196.44,15.54889128]
["bitfinex","SOLUSD",1734666264504,0.95435471,196.51,196.45,15.54889128]
["bitfinex","SOLUSD",1734666265905,0.95435471,196.51,196.46,15.54889128]
["bitfinex","SOLUSD",1734666266096,0.95426885,196.52,196.46,15.54889128]
["bitfinex","SOLUSD",1734666266295,0.95426885,196.52,196.45,15.54889128]
["bitfinex","SOLUSD",1734666267684,16.50316013,196.52,196.45,15.54889128]
["bitfinex","SOLUSD",1734666267884,15.54889128,196.51,196.44,15.54889128]
["bitfinex","SOLUSD",1734666268286,0.95431274,196.5,196.44,15.54889128]
["bitfinex","SOLUSD",1734666268603,0.95431274,196.5,196.45,15.54889128]
["bitfinex","SOLUSD",1734666268804,0.95429703,196.51,196.45,15.54889128]
["bitfinex","SOLUSD",1734666269181,0.95429703,196.51,196.44,15.54889128]
["bitfinex","SOLUSD",1734666269504,15.54889128,196.49,196.42,21.69369128]
["bitfinex","SOLUSD",1734666269709,0.95441178,196.48,196.42,21.69369128]
["bitfinex","SOLUSD",1734666270204,15.54889128,196.47,196.41,1.5942]
["bitfinex","SOLUSD",1734666270499,16.50342049,196.46,196.39,15.54889128]
["bitfinex","SOLUSD",1734666271004,16.50342049,196.46,196.4,15.54889128]
["bitfinex","SOLUSD",1734666271303,16.50342049,196.46,196.39,15.54889128]
["bitfinex","SOLUSD",1734666272187,16.50342049,196.46,196.37,2.2413473]
["bitfinex","SOLUSD",1734666272495,15.54889128,196.45,196.38,15.54889128]
["bitfinex","SOLUSD",1734666272680,15.54889128,196.46,196.39,15.54889128]
["bitfinex","SOLUSD",1734666272884,15.54889128,196.47,196.4,15.54889128]
["bitfinex","SOLUSD",1734666273100,0.95453479,196.46,196.4,15.54889128]
["bitfinex","SOLUSD",1734666273711,16.50342607,196.46,196.39,15.54889128]
["bitfinex","SOLUSD",1734666274605,16.50342607,196.46,196.37,2.2413473]
["bitfinex","SOLUSD",1734666274987,16.50342607,196.46,196.39,15.54889128]
["bitfinex","SOLUSD",1734666275686,16.50342607,196.46,196.37,2.2413473]
["bitfinex","SOLUSD",1734666275687,15.54889128,196.48,196.41,15.54889128]
["bitfinex","SOLUSD",1734666275889,15.54889128,196.52,196.44,15.54889128]
["bitfinex","SOLUSD",1734666276088,0.95423806,196.51,196.45,15.54889128]
["bitfinex","SOLUSD",1734666276691,15.54889128,196.53,196.46,15.54889128]
["bitfinex","SOLUSD",1734666277703,2.54176463,196.57,196.45,1.6581]
["bitfinex","SOLUSD",1734666277704,15.54889128,196.54,196.47,15.54889128]
["bitfinex","SOLUSD",1734666277905,15.54889128,196.52,196.41,0.27936074]
["bitfinex","SOLUSD",1734666278113,15.54889128,196.52,196.45,15.54889128]
["bitfinex","SOLUSD",1734666278298,0.95416104,196.53,196.46,15.54889128]
["bitfinex","SOLUSD",1734666278299,16.50305232,196.53,196.46,15.54889128]
["bitfinex","SOLUSD",1734666281012,10.90906234,196.53,196.46,9.9549013]
["bitfinex","SOLUSD",1734666281192,9.9549013,196.53,196.46,9.9549013]
["bitfinex","SOLUSD",1734666282117,10.90904074,196.52,196.45,9.9549013]
["bitfinex","SOLUSD",1734666282620,0.95413944,196.52,196.46,9.9549013]
["bitfinex","SOLUSD",1734666284018,10.90904074,196.52,196.45,9.9549013]
["bitfinex","SOLUSD",1734666284321,10.90904074,196.52,196.46,1.72034069]
["bitfinex","SOLUSD",1734666285000,0.95413944,196.52,196.46,9.9549013]
["bitfinex","SOLUSD",1734666285198,0.95420464,196.52,196.46,9.9549013]
["bitfinex","SOLUSD",1734666285716,0.95420464,196.52,196.47,1.72153364]
["bitfinex","SOLUSD",1734666286123,0.95420464,196.52,196.46,9.9549013]
["bitfinex","SOLUSD",1734666287324,20.0,196.55,196.5,9.9549013]
["bitfinex","SOLUSD",1734666287710,20.0,196.55,196.49,9.9549013]
["bitfinex","SOLUSD",1734666288222,20.0,196.55,196.5,1.72548159]
["bitfinex","SOLUSD",1734666288622,10.90899624,196.56,196.5,1.72548159]
["bitfinex","SOLUSD",1734666288825,10.90899624,196.56,196.49,9.9549013]
["bitfinex","SOLUSD",1734666289825,10.90899624,196.56,196.5,1.72594746]
["bitfinex","SOLUSD",1734666290427,20.0,196.6,196.52,9.9549013]
["bitfinex","SOLUSD",1734666290630,10.90884997,196.59,196.52,9.9549013]
["bitfinex","SOLUSD",1734666291129,10.90884997,196.59,196.53,1.72594746]
["bitfinex","SOLUSD",1734666291607,10.90884997,196.59,196.54,1.72594746]
["bitfinex","SOLUSD",1734666291925,10.90884997,196.59,196.52,9.9549013]
["bitfinex","SOLUSD",1734666292128,9.9549013,196.58,196.51,9.9549013]
["bitfinex","SOLUSD",1734666292428,9.9549013,196.58,196.48,1.78592202]
["bitfinex","SOLUSD",1734666292429,0.95397646,196.57,196.52,1.72556096]
["bitfinex","SOLUSD",1734666293129,0.95397646,196.57,196.53,1.72556096]
["bitfinex","SOLUSD",1734666293716,0.95397646,196.57,196.48,1.507]
["bitfinex","SOLUSD",1734666293919,0.95397646,196.57,196.51,9.9549013]
["bitfinex","SOLUSD",1734666294332,0.95397646,196.57,196.52,1.72546802]
["bitfinex","SOLUSD",1734666295030,0.95397646,196.57,196.51,9.9549013]
["bitfinex","SOLUSD",1734666295626,0.95397646,196.57,196.52,1.72568699]
["bitfinex","SOLUSD",1734666296231,0.95397646,196.57,196.51,9.9549013]
["bitfinex","SOLUSD",1734666297041,9.9549013,196.58,196.52,1.72566267]
["bitfinex","SOLUSD",1734666297742,0.95395526,196.57,196.51,9.9549013]
["bitfinex","SOLUSD",1734666298410,0.95397007,196.62,196.54,9.9549013]
["bitfinex","SOLUSD",1734666298616,10.90887137,196.62,196.55,9.9549013]
["bitfinex","SOLUSD",1734666299115,10.847607,196.62,196.55,9.9549013]
["bitfinex","SOLUSD",1734666299319,9.9549013,196.65,196.58,9.9549013]
["bitfinex","SOLUSD",1734666299520,0.95368413,196.64,196.58,9.9549013]
["bitfinex","SOLUSD",1734666299913,10.90858543,196.64,196.57,9.9549013]
["bitfinex","SOLUSD",1734666300115,0.95368413,196.64,196.58,9.9549013]
["bitfinex","SOLUSD",1734666300515,9.9549013,196.63,196.56,9.9549013]
["bitfinex","SOLUSD",1734666300723,0.95375479,196.62,196.57,9.9549013]
["bitfinex","SOLUSD",1734666301711,0.95372777,196.63,196.58,9.9549013]
["bitfinex","SOLUSD",1734666301911,9.9549013,196.65,196.6,9.9549013]
["bitfinex","SOLUSD",1734666301912,0.95368443,196.65,196.6,9.9549013]
["bitfinex","SOLUSD",1734666302127,0.95356527,196.67,196.62,9.9549013]
["bitfinex","SOLUSD",1734666302331,9.9549013,196.69,196.63,9.9549013]
["bitfinex","SOLUSD",1734666302532,0.95343149,196.68,196.63,9.9549013]
["bitfinex","SOLUSD",1734666302820,0.95343149,196.68,196.62,9.9549013]
["bitfinex","SOLUSD",1734666303344,9.9549013,196.67,196.6,9.9549013]
["bitfinex","SOLUSD",1734666303517,0.95359336,196.66,196.6,9.9549013]
["bitfinex","SOLUSD",1734666304528,29.9549013,196.68,196.57,0.12549]
["bitfinex","SOLUSD",1734666304728,0.95351426,196.67,196.61,9.9549013]
["bitfinex","SOLUSD",1734666305143,0.95351426,196.67,196.6,9.9549013]
["bitfinex","SOLUSD",1734666305144,10.90841556,196.67,196.6,9.9549013]
["bitfinex","SOLUSD",1734666305439,9.9549013,196.61,196.56,1.6322]
["bitfinex","SOLUSD",1734666305624,10.90864711,196.6,196.51,1.5527]
["bitfinex","SOLUSD",1734666305828,10.90864711,196.6,196.53,9.9549013]
["bitfinex","SOLUSD",1734666306026,9.9549013,196.62,196.55,9.9549013]
["bitfinex","SOLUSD",1734666306354,0.95379208,196.65,196.59,9.9549013]
["bitfinex","SOLUSD",1734666306527,9.9549013,196.67,196.61,9.9549013]
["bitfinex","SOLUSD",1734666306859,9.9549013,196.68,196.61,9.9549013]
["bitfinex","SOLUSD",1734666307058,9.9549013,196.69,196.62,9.9549013]
["bitfinex","SOLUSD",1734666307219,0.95344368,196.68,196.62,9.9549013]
["bitfinex","SOLUSD",1734666307730,0.95344368,196.68,196.63,9.9549013]
["bitfinex","SOLUSD",1734666308948,0.95344368,196.68,196.62,9.9549013]
["bitfinex","SOLUSD",1734666309158,9.9549013,196.67,196.6,9.9549013]
["bitfinex","SOLUSD",1734666309360,0.95356973,196.66,196.6,9.9549013]
["bitfinex","SOLUSD",1734666310263,10.90847103,196.66,196.59,11.4681013]
["bitfinex","SOLUSD",1734666310727,10.90847103,196.66,196.6,9.9549013]
["bitfinex","SOLUSD",1734666310916,10.90847103,196.66,196.55,20.0]
["bitfinex","SOLUSD",1734666311136,10.90847103,196.66,196.59,9.9549013]
["bitfinex","SOLUSD",1734666311645,10.90847103,196.66,196.6,9.9549013]
["bitfinex","SOLUSD",1734666313433,9.9549013,196.63,196.56,9.9549013]
["bitfinex","SOLUSD",1734666313750,10.9086912,196.62,196.55,9.9549013]
["bitfinex","SOLUSD",1734666313950,9.9549013,196.61,196.54,9.9549013]
["bitfinex","SOLUSD",1734666314261,0.95388307,196.6,196.54,9.9549013]
["bitfinex","SOLUSD",1734666315155,0.95388307,196.6,196.52,8.0563]
["bitfinex","SOLUSD",1734666315156,9.9549013,196.59,196.52,11.4631013]
["bitfinex","SOLUSD",1734666315462,0.95403018,196.58,196.52,9.9549013]
["bitfinex","SOLUSD",1734666316159,0.95403018,196.58,196.53,9.9549013]
["bitfinex","SOLUSD",1734666316365,30.90886219,196.59,196.53,9.9549013]
["bitfinex","SOLUSD",1734666316535,0.95396089,196.59,196.54,9.9549013]
["bitfinex","SOLUSD",1734666316858,20.95396089,196.59,196.55,9.9549013]
["bitfinex","SOLUSD",1734666317025,0.95392328,196.61,196.56,9.9549013]
["bitfinex","SOLUSD",1734666317458,8.8988,196.66,196.56,9.9549013]
["bitfinex","SOLUSD",1734666317459,0.95381669,196.69,196.6,9.9549013]
["bitfinex","SOLUSD",1734666317624,10.90871799,196.69,196.62,9.9549013]
["bitfinex","SOLUSD",1734666318572,0.95381669,196.69,196.63,9.9549013]
["bitfinex","SOLUSD",1734666319761,20.0,196.67,196.62,9.9549013]
["bitfinex","SOLUSD",1734666320061,20.0,196.67,196.61,9.9549013]
["bitfinex","SOLUSD",1734666320269,20.95349911,196.67,196.61,9.9549013]
["bitfinex","SOLUSD",1734666320426,20.95349911,196.67,196.62,9.9549013]
["bitfinex","SOLUSD",1734666321047,20.95349911,196.67,196.62,15.52949743]
["bitfinex","SOLUSD",1734666321231,20.0,196.67,196.62,15.52949743]
["bitfinex","SOLUSD",1734666321430,20.0,196.67,196.63,15.52949743]
["bitfinex","SOLUSD",1734666321640,20.0,196.67,196.62,15.52949743]
["bitfinex","SOLUSD",1734666324054,20.0,196.67,196.63,15.52949743]
["bitfinex","SOLUSD",1734666324255,15.52949743,196.72,196.65,15.52949743]
["bitfinex","SOLUSD",1734666324462,0.95329402,196.71,196.65,15.52949743]
["bitfinex","SOLUSD",1734666324667,16.48279145,196.71,196.64,15.52949743]
["bitfinex","SOLUSD",1734666325456,15.52949743,196.7,196.63,15.52949743]
["bitfinex","SOLUSD",1734666325764,0.95340609,196.69,196.63,15.52949743]
["bitfinex","SOLUSD",1734666326253,16.48290352,196.69,196.62,15.52949743]
["bitfinex","SOLUSD",1734666327792,0.95340609,196.69,196.63,15.52949743]
["bitfinex","SOLUSD",1734666329257,15.52949743,196.7,196.63,15.52949743]
["bitfinex","SOLUSD",1734666329658,15.52949743,196.71,196.64,15.52949743]
["bitfinex","SOLUSD",1734666329871,0.9533627,196.7,196.64,15.52949743]
["bitfinex","SOLUSD",1734666330566,16.48286013,196.7,196.63,15.52949743]
["bitfinex","SOLUSD",1734666331079,15.52949743,196.68,196.61,15.52949743]
["bitfinex","SOLUSD",1734666331370,16.48299318,196.67,196.6,15.52949743]
["bitfinex","SOLUSD",1734666333263,15.52949743,196.63,196.57,15.52949743]
["bitfinex","SOLUSD",1734666333574,0.95374404,196.62,196.57,15.52949743]
["bitfinex","SOLUSD",1734666334076,15.52949743,196.63,196.57,15.52949743]
["bitfinex","SOLUSD",1734666334254,0.95370706,196.62,196.57,15.52949743]
["bitfinex","SOLUSD",1734666334650,20.0,196.65,196.59,15.52949743]
["bitfinex","SOLUSD",1734666334876,20.95359744,196.65,196.59,15.52949743]
["bitfinex","SOLUSD",1734666335054,36.48309487,196.65,196.58,15.52949743]
["bitfinex","SOLUSD",1734666335255,20.0,196.65,196.6,15.52949743]
["bitfinex","SOLUSD",1734666335558,15.52949743,196.69,196.63,15.52949743]
["bitfinex","SOLUSD",1734666335765,0.95351991,196.72,196.65,15.52949743]
["bitfinex","SOLUSD",1734666335766,16.48301734,196.72,196.65,15.52949743]
["bitfinex","SOLUSD",1734666336651,15.52949743,196.69,196.63,15.52949743]
["bitfinex","SOLUSD",1734666336852,0.95342732,196.68,196.62,15.52949743]
["bitfinex","SOLUSD",1734666337652,15.52949743,196.69,196.63,1.72451613]
["bitfinex","SOLUSD",1734666337862,15.52949743,196.7,196.63,17.25401356]
["bitfinex","SOLUSD",1734666338073,15.52949743,196.71,196.64,15.52949743]
["bitfinex","SOLUSD",1734666338380,0.95336766,196.7,196.64,17.25401356]
["bitfinex","SOLUSD",1734666338575,0.95336766,196.7,196.65,15.52949743]
["bitfinex","SOLUSD",1734666338772,20.0,196.69,196.65,17.25401356]
["bitfinex","SOLUSD",1734666338958,20.0,196.69,196.65,1.72451613]
["bitfinex","SOLUSD",1734666339377,20.0,196.69,196.64,15.52949743]
["bitfinex","SOLUSD",1734666340181,20.0,196.69,196.63,15.52949743]
["bitfinex","SOLUSD",1734666341195,0.95340509,196.68,196.64,1.72533167]
["bitfinex","SOLUSD",1734666341394,10.89175899,196.68,196.64,1.72533167]
["bitfinex","SOLUSD",1734666341599,10.89175899,196.68,196.56,1.5404]
["bitfinex","SOLUSD",1734666341600,9.9383539,196.66,196.56,1.5404]
["bitfinex","SOLUSD",1734666341891,10.89197873,196.65,196.58,9.9383539]
["bitfinex","SOLUSD",1734666342092,10.89197873,196.65,196.59,1.72621417]
["bitfinex","SOLUSD",1734666342522,9.9383539,196.66,196.6,1.72621417]
["bitfinex","SOLUSD",1734666342812,9.9383539,196.68,196.61,9.9383539]
["bitfinex","SOLUSD",1734666343017,16.48354925,196.69,196.63,15.52991324]
["bitfinex","SOLUSD",1734666343386,16.48354925,196.69,196.62,15.52991324]
["bitfinex","SOLUSD",1734666343583,0.95349275,196.73,196.65,15.52991324]
["bitfinex","SOLUSD",1734666343789,15.52991324,196.72,196.65,15.52991324]
["bitfinex","SOLUSD",1734666343987,0.95333568,196.71,196.65,15.52991324]
["bitfinex","SOLUSD",1734666344407,16.48324892,196.71,196.64,15.52991324]
["bitfinex","SOLUSD",1734666344606,16.48324892,196.71,196.66,1.7267718]
["bitfinex","SOLUSD",1734666344992,16.48324892,196.71,196.64,15.52991324]
["bitfinex","SOLUSD",1734666345492,16.48324892,196.71,196.65,1.7269679]
["bitfinex","SOLUSD",1734666345689,15.52991324,196.7,196.65,1.7269679]
["bitfinex","SOLUSD",1734666345901,15.52991324,196.7,196.63,15.52991324]
["bitfinex","SOLUSD",1734666346202,0.95336942,196.74,196.67,15.52991324]
["bitfinex","SOLUSD",1734666346383,15.52991324,196.75,196.68,15.52991324]
["bitfinex","SOLUSD",1734666346697,0.95317448,196.74,196.67,15.52991324]
["bitfinex","SOLUSD",1734666346894,16.48308772,196.74,196.67,15.52991324]
["bitfinex","SOLUSD",1734666347091,16.48308772,196.74,196.69,1.72705203]
["bitfinex","SOLUSD",1734666347283,15.52991324,196.73,196.69,1.72705203]
["bitfinex","SOLUSD",1734666347485,16.48318423,196.72,196.65,15.52991324]
["bitfinex","SOLUSD",1734666348005,16.48318423,196.72,196.66,1.72587621]
["bitfinex","SOLUSD",1734666348384,16.48318423,196.72,196.67,1.72587621]
["bitfinex","SOLUSD",1734666348385,15.52991324,196.7,196.67,1.72587621]
["bitfinex","SOLUSD",1734666349099,15.52991324,196.7,196.64,7.9864]
["bitfinex","SOLUSD",1734666349402,15.52991324,196.71,196.64,7.9864]
["bitfinex","SOLUSD",1734666349601,0.95332914,196.71,196.67,15.52991324]
["bitfinex","SOLUSD",1734666349790,20.0,196.74,196.69,15.52991324]
["bitfinex","SOLUSD",1734666349991,0.95309306,196.75,196.69,15.52991324]
["bitfinex","SOLUSD",1734666350194,15.52991324,196.77,196.69,15.52991324]
["bitfinex","SOLUSD",1734666350593,15.52991324,196.77,196.7,15.52991324]
["bitfinex","SOLUSD",1734666350794,15.52991324,196.77,196.65,0.12549]
["bitfinex","SOLUSD",1734666350795,16.48296721,196.78,196.71,15.52991324]
["bitfinex","SOLUSD",1734666350995,15.52991324,196.78,196.71,15.52991324]
["bitfinex","SOLUSD",1734666351195,15.52991324,196.78,196.72,1.72486291]
["bitfinex","SOLUSD",1734666351413,0.95295759,196.77,196.72,17.25477615]
["bitfinex","SOLUSD",1734666351809,0.9529917,196.78,196.72,15.52991324]
["bitfinex","SOLUSD",1734666352003,16.48290494,196.78,196.71,15.52991324]
["bitfinex","SOLUSD",1734666352199,0.95299038,196.77,196.71,15.52991324]
["bitfinex","SOLUSD",1734666352400,16.4828959,196.78,196.71,15.52991324]
["bitfinex","SOLUSD",1734666353005,16.4828959,196.78,196.72,1.71828057]
["bitfinex","SOLUSD",1734666353311,15.52991324,196.78,196.72,1.71828057]
["bitfinex","SOLUSD",1734666353612,0.95297016,196.77,196.71,15.52991324]
["bitfinex","SOLUSD",1734666353814,16.48290191,196.78,196.71,15.52991324]
["bitfinex","SOLUSD",1734666354413,15.52991324,196.79,196.72,15.52991324]
["bitfinex","SOLUSD",1734666354731,20.0,196.79,196.75,15.52991324]
["bitfinex","SOLUSD",1734666354932,1.6335,196.85,196.76,15.52991324]
["bitfinex","SOLUSD",1734666354933,0.9528069,196.81,196.76,15.52991324]
["bitfinex","SOLUSD",1734666355238,0.95278349,196.82,196.77,15.52991324]
["bitfinex","SOLUSD",1734666355734,16.48269673,196.82,196.75,15.52991324]
["bitfinex","SOLUSD",1734666355899,0.95278797,196.81,196.76,15.52991324]
["bitfinex","SOLUSD",1734666356098,0.95279676,196.82,196.76,15.52991324]
["bitfinex","SOLUSD",1734666356727,16.48271,196.82,196.75,15.52991324]
["bitfinex","SOLUSD",1734666356893,0.95278452,196.87,196.81,15.52991324]
["bitfinex","SOLUSD",1734666357090,0.95278452,196.87,196.82,15.52991324]
["bitfinex","SOLUSD",1734666357816,16.48242603,196.89,196.82,15.52991324]
["bitfinex","SOLUSD",1734666359198,15.52991324,196.83,196.77,15.52991324]
["bitfinex","SOLUSD",1734666359395,0.95278341,196.82,196.77,15.52991324]
["bitfinex","SOLUSD",1734666359797,16.48269665,196.82,196.76,1.6302]
["bitfinex","SOLUSD",1734666360101,0.95281522,196.81,196.76,17.16011324]
["bitfinex","SOLUSD",1734666360301,0.95281522,196.81,196.76,1.6302]
["bitfinex","SOLUSD",1734666360497,16.48277034,196.8,196.73,15.52991324]
["bitfinex","SOLUSD",1734666360701,0.95295537,196.79,196.73,15.52991324]
["bitfinex","SOLUSD",1734666360920,0.9529562,196.79,196.73,15.52991324]
["bitfinex","SOLUSD",1734666361218,15.52991324,196.78,196.72,17.19181324]
["bitfinex","SOLUSD",1734666361402,0.95302249,196.77,196.72,1.6619]
["bitfinex","SOLUSD",1734666362088,0.95302249,196.77,196.71,15.52991324]
["bitfinex","SOLUSD",1734666362298,15.52991324,196.76,196.7,15.52991324]
["bitfinex","SOLUSD",1734666362602,0.95312829,196.75,196.7,15.52991324]
["bitfinex","SOLUSD",1734666362801,35.52991324,196.78,196.71,15.52991324]
["bitfinex","SOLUSD",1734666363118,0.95306459,196.77,196.71,15.52991324]
["bitfinex","SOLUSD",1734666363419,16.48297783,196.77,196.7,15.52991324]
["bitfinex","SOLUSD",1734666365300,15.52991324,196.75,196.69,15.52991324]
["bitfinex","SOLUSD",1734666365513,0.95306459,196.77,196.7,15.52991324]
["bitfinex","SOLUSD",1734666365514,16.48311856,196.77,196.7,15.52991324]
["bitfinex","SOLUSD",1734666365798,15.52991324,196.79,196.68,1.99890784]
["bitfinex","SOLUSD",1734666366011,15.52991324,196.77,196.71,15.52991324]
["bitfinex","SOLUSD",1734666366207,0.95310095,196.76,196.71,15.52991324]
["bitfinex","SOLUSD",1734666367295,0.95308892,196.77,196.71,15.52991324]
["bitfinex","SOLUSD",1734666367695,0.95308892,196.77,196.72,15.52991324]
["bitfinex","SOLUSD",1734666368418,16.48300216,196.77,196.7,15.52991324]
["bitfinex","SOLUSD",1734666369399,0.95308892,196.77,196.72,15.52991324]
["bitfinex","SOLUSD",1734666369594,0.95308041,196.79,196.75,15.52991324]
["bitfinex","SOLUSD",1734666369917,0.9529053,196.81,196.75,15.52991324]
["bitfinex","SOLUSD",1734666370301,0.9529053,196.81,196.76,15.52991324]
["bitfinex","SOLUSD",1734666370500,0.95280326,196.82,196.76,15.52991324]
["bitfinex","SOLUSD",1734666371520,0.95280326,196.82,196.72,0.33804735]
["bitfinex","SOLUSD",1734666371701,15.52991324,196.81,196.74,15.52991324]
["bitfinex","SOLUSD",1734666371901,0.95293901,196.8,196.74,15.52991324]
["bitfinex","SOLUSD",1734666372719,16.48285225,196.8,196.73,15.52991324]
["bitfinex","SOLUSD",1734666373617,0.95293901,196.8,196.74,15.52991324]
["bitfinex","SOLUSD",1734666373924,15.52991324,196.83,196.76,15.52991324]
["bitfinex","SOLUSD",1734666374224,0.95278406,196.82,196.77,15.52991324]
["bitfinex","SOLUSD",1734666375128,0.95277698,196.83,196.77,15.52991324]
["bitfinex","SOLUSD",1734666375340,0.95277698,196.83,196.78,15.52991324]
["bitfinex","SOLUSD",1734666376202,0.95275178,196.82,196.78,15.52991324]
["bitfinex","SOLUSD",1734666376513,0.95275178,196.82,196.77,15.52991324]
["bitfinex","SOLUSD",1734666376702,0.95276182,196.84,196.79,15.52991324]
["bitfinex","SOLUSD",1734666376898,20.0,196.83,196.79,15.52991324]
["bitfinex","SOLUSD",1734666377513,0.95276182,196.84,196.79,15.52991324]
["bitfinex","SOLUSD",1734666377712,20.0,196.84,196.8,15.52991324]
["bitfinex","SOLUSD",1734666378326,15.52991324,196.88,196.81,15.52991324]
["bitfinex","SOLUSD",1734666378625,0.95253744,196.87,196.82,15.52991324]
["bitfinex","SOLUSD",1734666378805,0.95253744,196.87,196.81,15.52991324]
["bitfinex","SOLUSD",1734666379008,16.48245068,196.87,196.81,15.52991324]
["bitfinex","SOLUSD",1734666380019,20.95253744,196.87,196.81,15.52991324]
["bitfinex","SOLUSD",1734666380610,0.95253744,196.87,196.83,15.52991324]
["bitfinex","SOLUSD",1734666380810,23.776884,196.94,196.85,15.52991324]
["bitfinex","SOLUSD",1734666381012,0.95236225,196.93,196.87,15.52991324]
["bitfinex","SOLUSD",1734666381425,0.95229058,196.92,196.86,15.52991324]
["bitfinex","SOLUSD",1734666381712,0.95232168,196.92,196.87,15.52991324]
["bitfinex","SOLUSD",1734666383210,0.9522774,196.93,196.87,15.52991324]
["bitfinex","SOLUSD",1734666383428,0.9522774,196.93,196.88,15.52991324]
["bitfinex","SOLUSD",1734666383615,0.9522774,196.93,196.89,15.52991324]
["bitfinex","SOLUSD",1734666383816,16.48212307,196.98,196.91,15.52991324]
["bitfinex","SOLUSD",1734666384935,15.52991324,196.97,196.9,15.52991324]
["bitfinex","SOLUSD",1734666385110,0.95212998,196.96,196.9,15.52991324]
["bitfinex","SOLUSD",1734666385525,0.95212998,196.96,196.91,15.52991324]
["bitfinex","SOLUSD",1734666387028,35.52991324,197.0,196.93,15.52991324]
["bitfinex","SOLUSD",1734666387228,20.0,196.98,196.92,15.52991324]
["bitfinex","SOLUSD",1734666387534,0.95209523,196.97,196.92,15.52991324]
["bitfinex","SOLUSD",1734666388036,20.0,196.98,196.94,15.52991324]
["bitfinex","SOLUSD",1734666388037,0.95207491,196.98,196.94,15.52991324]
["bitfinex","SOLUSD",1734666388236,0.95190451,197.02,196.97,15.52991324]
["bitfinex","SOLUSD",1734666388540,0.95179736,197.04,196.99,15.52991324]
["bitfinex","SOLUSD",1734666389638,0.95172171,197.05,196.99,15.52991324]
["bitfinex","SOLUSD",1734666390015,0.95172171,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666390016,20.0,197.03,196.98,15.52991324]
["bitfinex","SOLUSD",1734666390329,20.95176224,197.03,196.97,15.52991324]
["bitfinex","SOLUSD",1734666390735,15.52991324,197.01,196.95,15.52991324]
["bitfinex","SOLUSD",1734666390917,0.95189621,197.0,196.95,15.52991324]
["bitfinex","SOLUSD",1734666391116,0.95188052,197.01,196.95,15.52991324]
["bitfinex","SOLUSD",1734666391732,16.48179376,197.01,196.95,15.52991324]
["bitfinex","SOLUSD",1734666391938,15.52991324,197.0,196.93,15.52991324]
["bitfinex","SOLUSD",1734666392114,0.95200483,196.99,196.93,15.52991324]
["bitfinex","SOLUSD",1734666392734,20.0,196.98,196.91,1.5126]
["bitfinex","SOLUSD",1734666392939,0.95208293,196.97,196.91,1.5126]
["bitfinex","SOLUSD",1734666393836,16.48199617,196.97,196.91,1.5126]
["bitfinex","SOLUSD",1734666394719,15.52991324,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666394937,0.95222455,196.95,196.89,15.52991324]
["bitfinex","SOLUSD",1734666395533,15.52991324,196.93,196.86,17.17901324]
["bitfinex","SOLUSD",1734666395742,15.52991324,196.91,196.84,15.52991324]
["bitfinex","SOLUSD",1734666395946,0.9524645,196.9,196.84,15.52991324]
["bitfinex","SOLUSD",1734666396239,15.52991324,196.89,196.83,15.52991324]
["bitfinex","SOLUSD",1734666396426,0.95253093,196.88,196.83,15.52991324]
["bitfinex","SOLUSD",1734666396622,0.95253093,196.88,196.84,15.52991324]
["bitfinex","SOLUSD",1734666396833,0.95248253,196.95,196.87,15.52991324]
["bitfinex","SOLUSD",1734666397023,20.0,196.95,196.91,15.52991324]
["bitfinex","SOLUSD",1734666397229,0.95213808,196.96,196.91,15.52991324]
["bitfinex","SOLUSD",1734666397840,0.95213808,196.96,196.92,15.52991324]
["bitfinex","SOLUSD",1734666398023,16.4819874,196.99,196.92,15.52991324]
["bitfinex","SOLUSD",1734666398223,0.95207416,196.99,196.93,15.52991324]
["bitfinex","SOLUSD",1734666398626,20.0,196.96,196.92,15.52991324]
["bitfinex","SOLUSD",1734666398838,20.95207835,196.96,196.92,15.52991324]
["bitfinex","SOLUSD",1734666399033,20.0,196.96,196.9,15.52991324]
["bitfinex","SOLUSD",1734666399621,20.0,196.96,196.91,15.52991324]
["bitfinex","SOLUSD",1734666400125,20.0,196.96,196.9,15.52991324]
["bitfinex","SOLUSD",1734666401044,20.0,196.96,196.91,15.52991324]
["bitfinex","SOLUSD",1734666401425,20.0,196.96,196.9,15.52991324]
["bitfinex","SOLUSD",1734666401926,35.52991324,196.97,196.9,15.52991324]
["bitfinex","SOLUSD",1734666402126,0.95209097,196.96,196.9,15.52991324]
["bitfinex","SOLUSD",1734666402329,0.95209097,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666403239,0.95209097,196.96,196.89,17.19391324]
["bitfinex","SOLUSD",1734666404550,0.95209097,196.96,196.9,15.52991324]
["bitfinex","SOLUSD",1734666406754,8.8816,197.04,196.95,15.52991324]
["bitfinex","SOLUSD",1734666406939,0.95180903,197.03,196.96,15.52991324]
["bitfinex","SOLUSD",1734666407259,0.95180903,197.03,196.92,15.52991324]
["bitfinex","SOLUSD",1734666407260,15.52991324,196.99,196.92,15.52991324]
["bitfinex","SOLUSD",1734666407551,0.95200956,196.98,196.89,1.664]
["bitfinex","SOLUSD",1734666407753,15.52991324,196.95,196.89,1.664]
["bitfinex","SOLUSD",1734666407954,15.52991324,196.96,196.89,17.19391324]
["bitfinex","SOLUSD",1734666408146,0.95213751,196.95,196.89,17.19391324]
["bitfinex","SOLUSD",1734666409657,16.48205075,196.95,196.88,15.52991324]
["bitfinex","SOLUSD",1734666409963,15.52991324,196.92,196.85,15.52991324]
["bitfinex","SOLUSD",1734666410134,15.52991324,196.93,196.86,15.52991324]
["bitfinex","SOLUSD",1734666410333,0.95228044,196.92,196.86,15.52991324]
["bitfinex","SOLUSD",1734666410937,15.52991324,196.93,196.86,15.52991324]
["bitfinex","SOLUSD",1734666411358,15.52991324,196.94,196.87,15.52991324]
["bitfinex","SOLUSD",1734666411549,0.95225724,196.93,196.87,15.52991324]
["bitfinex","SOLUSD",1734666413248,15.52991324,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666413594,0.95212221,196.97,196.9,15.52991324]
["bitfinex","SOLUSD",1734666413759,20.0,196.95,196.9,15.52991324]
["bitfinex","SOLUSD",1734666414552,0.95212221,196.97,196.9,15.52991324]
["bitfinex","SOLUSD",1734666414740,15.52991324,196.93,196.84,1.84981677]
["bitfinex","SOLUSD",1734666414941,0.95221974,196.92,196.86,15.52991324]
["bitfinex","SOLUSD",1734666416766,28.884,196.99,196.86,15.52991324]
["bitfinex","SOLUSD",1734666416767,15.52991324,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666416941,15.52991324,196.97,196.9,15.52991324]
["bitfinex","SOLUSD",1734666417141,0.9520875,196.96,196.9,15.52991324]
["bitfinex","SOLUSD",1734666418668,16.48200074,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666419247,16.48200074,196.96,196.84,1.513]
["bitfinex","SOLUSD",1734666419248,15.52991324,196.93,196.85,15.52991324]
["bitfinex","SOLUSD",1734666419461,0.95227244,196.92,196.85,15.52991324]
["bitfinex","SOLUSD",1734666419772,15.52991324,196.94,196.87,15.52991324]
["bitfinex","SOLUSD",1734666419957,28.884,196.99,196.89,15.52991324]
["bitfinex","SOLUSD",1734666419958,15.52991324,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666420161,0.95212288,196.95,196.89,15.52991324]
["bitfinex","SOLUSD",1734666420358,16.48203612,196.95,196.88,15.52991324]
["bitfinex","SOLUSD",1734666420863,16.48203612,196.95,196.84,1.513]
["bitfinex","SOLUSD",1734666420864,15.52991324,196.93,196.86,15.52991324]
["bitfinex","SOLUSD",1734666421085,16.4821822,196.92,196.85,15.52991324]
["bitfinex","SOLUSD",1734666421365,16.4821822,196.92,196.86,1.71276241]
["bitfinex","SOLUSD",1734666422051,15.52991324,196.91,196.87,1.71276241]
["bitfinex","SOLUSD",1734666422249,0.95232924,196.9,196.87,1.71276241]
["bitfinex","SOLUSD",1734666422471,0.95235484,196.9,196.87,1.71276241]
["bitfinex","SOLUSD",1734666422676,15.52991324,196.91,196.85,1.71276241]
["bitfinex","SOLUSD",1734666422850,0.95235906,196.9,196.85,1.71276241]
["bitfinex","SOLUSD",1734666423671,0.95236275,196.9,196.85,1.71276241]
["bitfinex","SOLUSD",1734666423863,15.52991324,196.91,196.85,1.71276241]
["bitfinex","SOLUSD",1734666424174,15.52991324,196.91,196.84,17.04291324]
["bitfinex","SOLUSD",1734666424371,15.52991324,196.92,196.86,1.7146435]
["bitfinex","SOLUSD",1734666424573,16.48227599,196.95,196.88,15.52991324]
["bitfinex","SOLUSD",1734666424874,15.52991324,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666425090,15.52991324,196.96,196.89,17.24455674]
["bitfinex","SOLUSD",1734666425469,15.52991324,196.96,196.9,1.7146435]
["bitfinex","SOLUSD",1734666425653,0.9521046,196.98,196.93,15.52991324]
["bitfinex","SOLUSD",1734666425976,16.48188416,197.0,196.93,15.52991324]
["bitfinex","SOLUSD",1734666426173,15.52991324,196.98,196.91,15.52991324]
["bitfinex","SOLUSD",1734666426559,15.52991324,196.98,196.92,1.7157714]
["bitfinex","SOLUSD",1734666426770,15.52991324,196.99,196.92,17.24568464]
["bitfinex","SOLUSD",1734666427095,0.95202417,196.98,196.92,17.24568464]
["bitfinex","SOLUSD",1734666427386,0.95203209,196.98,196.92,17.24568464]
["bitfinex","SOLUSD",1734666427599,0.95203209,196.98,196.92,15.52991324]
["bitfinex","SOLUSD",1734666428157,15.52991324,196.98,196.91,15.52991324]
["bitfinex","SOLUSD",1734666428353,15.52991324,196.99,196.92,17.17751324]
["bitfinex","SOLUSD",1734666428563,15.52991324,197.02,196.94,15.52991324]
["bitfinex","SOLUSD",1734666428989,15.52991324,197.02,196.95,15.52991324]
["bitfinex","SOLUSD",1734666429495,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666429661,0.95169072,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666429863,0.6230473,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666429864,17.10464206,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666430051,0.6230473,197.07,197.01,15.52991324]
["bitfinex","SOLUSD",1734666430762,16.15296054,197.07,197.01,15.52991324]
["bitfinex","SOLUSD",1734666431856,16.4814272,197.06,196.99,15.52991324]
["bitfinex","SOLUSD",1734666432057,15.52991324,197.05,196.99,15.52991324]
["bitfinex","SOLUSD",1734666432599,16.48156756,197.04,196.97,15.52991324]
["bitfinex","SOLUSD",1734666433102,16.48156756,197.04,196.98,1.72352825]
["bitfinex","SOLUSD",1734666433476,0.95165432,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666433875,15.52991324,197.05,196.99,1.72328057]
["bitfinex","SOLUSD",1734666434404,0.95167669,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666435003,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666435373,0.95167368,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666435877,0.95167368,197.04,196.99,1.72300551]
["bitfinex","SOLUSD",1734666436076,15.52991324,197.03,196.99,1.72300551]
["bitfinex","SOLUSD",1734666436277,16.48169225,197.02,196.99,1.72300551]
["bitfinex","SOLUSD",1734666436598,15.52991324,197.02,196.95,15.52991324]
["bitfinex","SOLUSD",1734666436779,15.52991324,197.03,196.96,17.25314543]
["bitfinex","SOLUSD",1734666436979,15.52991324,197.04,196.97,15.52991324]
["bitfinex","SOLUSD",1734666437173,16.48164337,197.03,196.96,17.25314543]
["bitfinex","SOLUSD",1734666437385,15.52991324,197.02,196.96,15.52991324]
["bitfinex","SOLUSD",1734666438102,15.52991324,197.02,196.97,1.72296273]
["bitfinex","SOLUSD",1734666438286,15.52991324,197.03,196.97,1.72296273]
["bitfinex","SOLUSD",1734666438486,0.95178039,197.02,196.97,1.72296273]
["bitfinex","SOLUSD",1734666438786,0.95178039,197.02,196.96,15.52991324]
["bitfinex","SOLUSD",1734666438975,16.48169363,197.02,196.95,15.52991324]
["bitfinex","SOLUSD",1734666439597,16.48169363,197.02,196.92,17.17751324]
["bitfinex","SOLUSD",1734666439598,15.52991324,196.99,196.92,17.17751324]
["bitfinex","SOLUSD",1734666439898,16.48188785,196.98,196.92,17.17751324]
["bitfinex","SOLUSD",1734666440096,16.48188785,196.98,196.93,1.72248597]
["bitfinex","SOLUSD",1734666440687,15.52991324,196.99,196.92,17.17751324]
["bitfinex","SOLUSD",1734666440886,16.48187863,196.98,196.92,1.6476]
["bitfinex","SOLUSD",1734666442197,0.95204419,197.02,196.95,15.52991324]
["bitfinex","SOLUSD",1734666442403,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666442572,0.95169149,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666442975,0.95169149,197.04,196.99,1.72268946]
["bitfinex","SOLUSD",1734666443276,0.95169149,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666443906,36.48163228,197.06,196.99,17.25244701]
["bitfinex","SOLUSD",1734666444100,35.52991324,197.0,196.99,1.72253377]
["bitfinex","SOLUSD",1734666444306,35.52991324,197.0,196.92,1.6476]
["bitfinex","SOLUSD",1734666444484,15.52991324,196.97,196.92,1.6476]
["bitfinex","SOLUSD",1734666444683,15.52991324,196.98,196.92,1.6476]
["bitfinex","SOLUSD",1734666445202,15.52991324,197.05,196.97,15.52991324]
["bitfinex","SOLUSD",1734666445507,0.95172407,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666445691,0.95172407,197.04,196.98,17.25277996]
["bitfinex","SOLUSD",1734666445887,15.52991324,197.05,196.98,17.25277996]
["bitfinex","SOLUSD",1734666446206,0.95167809,197.04,196.99,15.52991324]
["bitfinex","SOLUSD",1734666446913,0.95167809,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666448685,16.48159133,197.04,196.97,15.52991324]
["bitfinex","SOLUSD",1734666449902,0.95167809,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666450207,16.48159133,197.04,196.98,1.72184149]
["bitfinex","SOLUSD",1734666450707,15.52991324,197.03,196.96,15.52991324]
["bitfinex","SOLUSD",1734666450900,15.52991324,197.04,196.97,15.52991324]
["bitfinex","SOLUSD",1734666451121,0.95173902,197.03,196.97,15.52991324]
["bitfinex","SOLUSD",1734666451816,1.57478682,197.07,197.02,15.52991324]
["bitfinex","SOLUSD",1734666452016,0.6230473,197.07,197.03,15.52991324]
["bitfinex","SOLUSD",1734666452218,0.6230473,197.07,197.01,17.37629829]
["bitfinex","SOLUSD",1734666452383,15.52991324,197.06,197.01,1.5112]
["bitfinex","SOLUSD",1734666452585,16.15296054,197.07,197.01,1.5112]
["bitfinex","SOLUSD",1734666452893,0.95160866,197.06,197.01,1.5112]
["bitfinex","SOLUSD",1734666453094,16.15296054,197.07,197.01,1.5112]
["bitfinex","SOLUSD",1734666453296,0.95158241,197.06,197.01,1.5112]
["bitfinex","SOLUSD",1734666453495,0.95158175,197.06,197.01,1.5112]
["bitfinex","SOLUSD",1734666453706,0.95158175,197.06,197.01,17.04111324]
["bitfinex","SOLUSD",1734666453913,1.57463169,197.07,197.01,17.04111324]
["bitfinex","SOLUSD",1734666455604,17.10454493,197.07,197.01,1.5112]
["bitfinex","SOLUSD",1734666455931,15.52991324,197.03,196.97,1.659]
["bitfinex","SOLUSD",1734666456395,15.52991324,197.04,196.97,17.18891324]
["bitfinex","SOLUSD",1734666456817,0.95172674,197.03,196.97,17.18891324]
["bitfinex","SOLUSD",1734666457114,15.52991324,197.04,196.97,17.18891324]
["bitfinex","SOLUSD",1734666457287,15.52991324,197.06,196.99,15.52991324]
["bitfinex","SOLUSD",1734666457483,0.95159129,197.05,196.99,15.52991324]
["bitfinex","SOLUSD",1734666457912,16.15296054,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666458116,16.15296054,197.07,196.99,15.52991324]
["bitfinex","SOLUSD",1734666458495,15.52991324,197.06,196.99,15.52991324]
["bitfinex","SOLUSD",1734666458895,36.15296054,197.07,196.99,15.52991324]
["bitfinex","SOLUSD",1734666459310,15.52991324,197.06,196.99,15.52991324]
["bitfinex","SOLUSD",1734666459692,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666460205,15.52991324,197.05,196.99,1.72025281]
["bitfinex","SOLUSD",1734666460595,20.6230473,197.07,196.99,15.52991324]
["bitfinex","SOLUSD",1734666460596,15.52991324,197.06,196.99,15.52991324]
["bitfinex","SOLUSD",1734666461816,15.52991324,197.06,196.97,1.659]
["bitfinex","SOLUSD",1734666461817,15.52991324,197.04,196.97,1.659]
["bitfinex","SOLUSD",1734666462192,15.52991324,197.05,196.97,17.18891324]
["bitfinex","SOLUSD",1734666462507,15.52991324,197.05,196.98,1.71998207]
["bitfinex","SOLUSD",1734666463027,15.52991324,197.05,196.97,17.18891324]
["bitfinex","SOLUSD",1734666463199,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666463400,15.52991324,197.04,196.97,17.18891324]
["bitfinex","SOLUSD",1734666463618,15.52991324,197.05,196.99,1.72004289]
["bitfinex","SOLUSD",1734666463821,15.52991324,197.04,196.99,1.72004289]
["bitfinex","SOLUSD",1734666464123,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666465013,15.52991324,197.05,196.99,1.72038903]
["bitfinex","SOLUSD",1734666465423,20.6230473,197.07,197.01,15.52991324]
["bitfinex","SOLUSD",1734666465801,15.52991324,197.05,197.0,1.72038903]
["bitfinex","SOLUSD",1734666466015,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666466502,15.52991324,197.05,196.99,1.72091063]
["bitfinex","SOLUSD",1734666466828,15.52991324,197.05,197.0,1.72091063]
["bitfinex","SOLUSD",1734666467221,16.48155383,197.04,197.0,1.72091063]
["bitfinex","SOLUSD",1734666467419,16.48155383,197.04,196.98,1.72091063]
["bitfinex","SOLUSD",1734666469430,15.52991324,197.05,196.98,17.25082387]
["bitfinex","SOLUSD",1734666469632,15.52991324,197.06,196.99,17.25082387]
["bitfinex","SOLUSD",1734666470014,37.10463032,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666470225,37.10463032,197.07,197.0,17.25082387]
["bitfinex","SOLUSD",1734666471022,37.10463032,197.07,197.01,1.72091063]
["bitfinex","SOLUSD",1734666471232,37.10463032,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666471529,36.15296054,197.07,197.02,1.72605426]
["bitfinex","SOLUSD",1734666471931,36.15296054,197.07,197.03,1.72605426]
["bitfinex","SOLUSD",1734666472399,36.15296054,197.07,197.04,1.72605426]
["bitfinex","SOLUSD",1734666473116,36.15296054,197.07,197.01,1.72605426]
["bitfinex","SOLUSD",1734666473515,36.15296054,197.07,197.02,1.72605426]
["bitfinex","SOLUSD",1734666474025,36.15296054,197.07,197.03,1.72605426]
["bitfinex","SOLUSD",1734666474699,36.15296054,197.07,197.04,1.72605426]
["bitfinex","SOLUSD",1734666475433,36.15296054,197.07,197.05,1.72605426]
["bitfinex","SOLUSD",1734666475934,36.15296054,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666476407,36.15296054,197.07,197.01,1.72569576]
["bitfinex","SOLUSD",1734666476605,0.6230473,197.07,197.01,1.72569576]
["bitfinex","SOLUSD",1734666476829,0.6230473,197.07,197.04,15.52991324]
["bitfinex","SOLUSD",1734666477019,0.6230473,197.07,197.05,15.52991324]
["bitfinex","SOLUSD",1734666478127,0.6230473,197.07,197.06,15.52991324]
["bitfinex","SOLUSD",1734666478704,0.6230473,197.07,197.06,17.25577929]
["bitfinex","SOLUSD",1734666478940,0.6230473,197.07,197.06,1.72586605]
["bitfinex","SOLUSD",1734666481819,0.6230473,197.07,197.04,1.5971]
["bitfinex","SOLUSD",1734666482429,0.6230473,197.07,197.01,15.52991324]
["bitfinex","SOLUSD",1734666482726,16.15296054,197.07,197.05,1.72450203]
["bitfinex","SOLUSD",1734666483430,16.15296054,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666483639,0.6230473,197.07,197.01,15.52991324]
["bitfinex","SOLUSD",1734666483934,17.10447531,197.07,197.01,1.72461465]
["bitfinex","SOLUSD",1734666484137,16.15296054,197.07,197.01,1.72461465]
["bitfinex","SOLUSD",1734666484632,0.6230473,197.07,197.02,1.72461465]
["bitfinex","SOLUSD",1734666484820,17.10453709,197.07,197.02,1.72461465]
["bitfinex","SOLUSD",1734666485138,0.6230473,197.07,197.02,1.72461465]
["bitfinex","SOLUSD",1734666485433,0.6230473,197.07,197.03,1.72461465]
["bitfinex","SOLUSD",1734666485924,0.6230473,197.07,197.04,1.72461465]
["bitfinex","SOLUSD",1734666486433,0.6230473,197.07,197.05,1.72461465]
["bitfinex","SOLUSD",1734666486611,0.6230473,197.07,197.05,17.25452789]
["bitfinex","SOLUSD",1734666487238,0.6230473,197.07,197.06,1.72461465]
["bitfinex","SOLUSD",1734666488122,0.6230473,197.07,197.06,17.25452789]
["bitfinex","SOLUSD",1734666489136,7.77833332,197.24,197.07,23.776884]
["bitfinex","SOLUSD",1734666489137,0.95121075,197.19,197.07,23.776884]
["bitfinex","SOLUSD",1734666489340,15.52991324,197.21,197.14,15.52991324]
["bitfinex","SOLUSD",1734666489543,0.95093034,197.2,197.14,15.52991324]
["bitfinex","SOLUSD",1734666489937,16.48084358,197.2,197.13,15.52991324]
["bitfinex","SOLUSD",1734666490117,16.48084358,197.2,197.14,1.72461465]
["bitfinex","SOLUSD",1734666490914,16.48084358,197.2,197.13,15.52991324]
["bitfinex","SOLUSD",1734666491436,0.95093034,197.2,197.14,15.52991324]
["bitfinex","SOLUSD",1734666493046,15.52991324,197.21,197.08,0.33423487]
["bitfinex","SOLUSD",1734666493047,15.52991324,197.22,197.15,15.52991324]
["bitfinex","SOLUSD",1734666493745,16.48075907,197.21,197.14,15.52991324]
["bitfinex","SOLUSD",1734666495843,16.48075907,197.21,197.15,1.71869724]
["bitfinex","SOLUSD",1734666496047,16.48075907,197.21,197.14,15.52991324]
["bitfinex","SOLUSD",1734666496747,15.52991324,197.21,197.14,15.52991324]
["bitfinex","SOLUSD",1734666497452,15.52991324,197.21,197.15,15.52991324]
["bitfinex","SOLUSD",1734666498326,15.52991324,197.21,197.14,15.52991324]
["bitfinex","SOLUSD",1734666498838,15.52991324,197.2,197.11,0.33397416]
["bitfinex","SOLUSD",1734666499039,15.52991324,197.15,197.08,15.52991324]
["bitfinex","SOLUSD",1734666499444,15.52991324,197.15,197.09,15.52991324]
["bitfinex","SOLUSD",1734666500552,16.48107745,197.14,197.07,15.52991324]
["bitfinex","SOLUSD",1734666500931,15.52991324,197.11,197.05,15.52991324]
["bitfinex","SOLUSD",1734666501135,15.52991324,197.1,197.04,15.52991324]
["bitfinex","SOLUSD",1734666501355,15.52991324,197.1,197.03,15.52991324]
["bitfinex","SOLUSD",1734666501545,16.48129479,197.09,197.03,15.52991324]
["bitfinex","SOLUSD",1734666501753,16.48129479,197.09,197.02,17.15161324]
["bitfinex","SOLUSD",1734666501967,15.52991324,197.07,197.02,1.6217]
["bitfinex","SOLUSD",1734666502452,15.46869872,197.07,197.02,1.6217]
["bitfinex","SOLUSD",1734666502666,15.52991324,197.08,197.02,17.15161324]
["bitfinex","SOLUSD",1734666502831,0.95150357,197.07,197.02,17.15161324]
["bitfinex","SOLUSD",1734666503027,15.52991324,197.05,196.93,1.87959289]
["bitfinex","SOLUSD",1734666503226,15.52991324,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666503458,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666503834,15.52991324,197.05,196.99,1.71798359]
["bitfinex","SOLUSD",1734666504041,15.52991324,197.03,196.99,1.71798359]
["bitfinex","SOLUSD",1734666504628,15.52991324,197.03,196.96,15.52991324]
["bitfinex","SOLUSD",1734666504824,15.52991324,197.04,196.98,15.52991324]
["bitfinex","SOLUSD",1734666505030,15.52991324,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666505657,0.95173461,197.08,196.99,15.52991324]
["bitfinex","SOLUSD",1734666505658,15.52991324,197.06,196.99,15.52991324]
["bitfinex","SOLUSD",1734666505840,15.52991324,197.06,196.99,17.24786433]
["bitfinex","SOLUSD",1734666506360,16.48152997,197.05,197.0,1.71795109]
["bitfinex","SOLUSD",1734666506961,16.48152997,197.05,196.98,15.52991324]
["bitfinex","SOLUSD",1734666508048,15.52991324,197.04,196.97,15.52991324]
["bitfinex","SOLUSD",1734666508354,15.52991324,197.09,197.02,15.52991324]
["bitfinex","SOLUSD",1734666508542,0.95148472,197.08,197.02,15.52991324]
["bitfinex","SOLUSD",1734666509261,15.52991324,197.1,197.03,15.52991324]
["bitfinex","SOLUSD",1734666509640,8.8776,197.13,197.02,15.52991324]
["bitfinex","SOLUSD",1734666509641,16.48128073,197.09,197.02,15.52991324]
["bitfinex","SOLUSD",1734666509961,15.52991324,197.08,197.01,15.52991324]
["bitfinex","SOLUSD",1734666510148,0.9515554,197.07,197.01,15.52991324]
["bitfinex","SOLUSD",1734666510351,15.52991324,197.08,197.01,15.52991324]
["bitfinex","SOLUSD",1734666510751,0.95151784,197.07,197.01,15.52991324]
["bitfinex","SOLUSD",1734666510960,16.48143108,197.07,197.0,15.52991324]
["bitfinex","SOLUSD",1734666512337,15.52991324,197.06,196.99,15.52991324]
["bitfinex","SOLUSD",1734666512665,15.52991324,197.04,197.01,1.71892629]
["bitfinex","SOLUSD",1734666513047,15.52991324,197.04,196.97,15.52991324]
["bitfinex","SOLUSD",1734666513356,15.52991324,197.04,196.98,1.71940457]
["bitfinex","SOLUSD",1734666513559,15.52991324,197.03,196.98,1.71940457]
["bitfinex","SOLUSD",1734666513740,15.52991324,197.03,196.96,15.52991324]
["bitfinex","SOLUSD",1734666514146,15.52991324,197.03,196.97,1.71910596]
["bitfinex","SOLUSD",1734666514544,15.52991324,197.03,196.96,15.52991324]
["bitfinex","SOLUSD",1734666515566,15.52991324,197.02,196.97,1.71912345]
["bitfinex","SOLUSD",1734666516065,15.52991324,197.02,196.96,15.52991324]
["bitfinex","SOLUSD",1734666517570,15.52991324,197.02,196.97,1.718302]
["bitfinex","SOLUSD",1734666518165,15.52991324,197.03,196.97,17.24821524]
["bitfinex","SOLUSD",1734666518367,15.52991324,197.03,196.97,15.52991324]
["bitfinex","SOLUSD",1734666518866,15.52991324,197.03,196.96,15.52991324]
["bitfinex","SOLUSD",1734666520449,15.52991324,197.03,196.97,1.71453018]
["bitfinex","SOLUSD",1734666520971,15.52991324,197.03,196.96,15.52991324]
["bitfinex","SOLUSD",1734666521567,3.01831726,197.07,196.95,15.52991324]
["bitfinex","SOLUSD",1734666521568,15.52991324,197.01,196.95,15.52991324]
["bitfinex","SOLUSD",1734666521771,8.8811,197.05,196.93,17.07421324]
["bitfinex","SOLUSD",1734666521772,16.48176484,197.0,196.93,17.07421324]
["bitfinex","SOLUSD",1734666522071,15.52991324,197.01,196.94,15.52991324]
["bitfinex","SOLUSD",1734666522450,15.52991324,197.01,196.95,15.52991324]
["bitfinex","SOLUSD",1734666522652,15.52991324,197.02,196.96,15.52991324]
["bitfinex","SOLUSD",1734666522971,16.48173484,197.01,196.94,15.52991324]
["bitfinex","SOLUSD",1734666523158,15.52991324,197.01,196.94,15.52991324]
["bitfinex","SOLUSD",1734666523358,15.52991324,197.02,196.95,15.52991324]
["bitfinex","SOLUSD",1734666524049,15.52991324,197.02,196.95,15.02991324]
["bitfinex","SOLUSD",1734666524566,15.52991324,197.01,196.94,15.52991324]
["bitfinex","SOLUSD",1734666525768,16.4817773,197.0,196.93,17.07421324]
["bitfinex","SOLUSD",1734666526072,15.52991324,197.01,196.94,15.52991324]
["bitfinex","SOLUSD",1734666526273,16.48178242,197.01,196.94,15.52991324]
["bitfinex","SOLUSD",1734666526471,15.52991324,197.01,196.94,15.52991324]
["bitfinex","SOLUSD",1734666526771,0.95186892,197.0,196.94,15.52991324]
["bitfinex","SOLUSD",1734666526971,15.52991324,196.99,196.92,21.75151324]
["bitfinex","SOLUSD",1734666527282,15.52991324,196.97,196.9,15.52991324]
["bitfinex","SOLUSD",1734666527483,15.52991324,196.95,196.88,17.19241324]
["bitfinex","SOLUSD",1734666528187,15.52991324,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666528704,15.52991324,196.97,196.9,15.52991324]
["bitfinex","SOLUSD",1734666528986,15.52991324,196.99,196.92,15.52991324]
["bitfinex","SOLUSD",1734666531890,15.52991324,196.98,196.91,15.52991324]
["bitfinex","SOLUSD",1734666532901,20.0,197.01,196.92,15.52991324]
["bitfinex","SOLUSD",1734666533202,35.52991324,196.99,196.92,15.52991324]
["bitfinex","SOLUSD",1734666533400,15.52991324,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1734666533604,0.95194234,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1734666533605,16.4819281,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666534290,15.52991324,196.97,196.89,15.52991324]
["bitfinex","SOLUSD",1734666534604,0.95205906,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666535487,16.4819723,196.96,196.89,15.52991324]
["bitfinex","SOLUSD",1734666538219,15.52991324,196.94,196.87,15.52991324]
["bitfinex","SOLUSD",1734666538428,15.52991324,196.91,196.85,22.29625325]
["bitfinex","SOLUSD",1734666539206,15.52991324,196.9,196.85,22.29625325]
["bitfinex","SOLUSD",1734666539415,15.52991324,196.9,196.8,1.6492]
["bitfinex","SOLUSD",1734666539416,15.52991324,196.87,196.8,1.6492]
["bitfinex","SOLUSD",1734666539595,15.52991324,196.84,196.77,15.52991324]
["bitfinex","SOLUSD",1734666539922,15.52991324,196.83,196.76,15.52991324]
["bitfinex","SOLUSD",1734666540206,15.52991324,196.82,196.75,17.17911324]
["bitfinex","SOLUSD",1734666540410,15.52991324,196.8,196.74,6.1254]
["bitfinex","SOLUSD",1734666540609,15.52991324,196.8,196.73,15.52991324]
["bitfinex","SOLUSD",1734666541106,0.95284336,196.89,196.7,1.5839]
["bitfinex","SOLUSD",1734666541107,15.52991324,196.79,196.72,15.52991324]
["bitfinex","SOLUSD",1734666541491,15.52991324,196.78,196.71,15.52991324]
["bitfinex","SOLUSD",1734666541905,15.52991324,196.79,196.72,15.52991324]
["bitfinex","SOLUSD",1734666542101,15.52991324,196.82,196.75,15.52991324]
["bitfinex","SOLUSD",1734666542306,15.52991324,196.84,196.77,15.52991324]
["bitfinex","SOLUSD",1734666542487,0.95268667,196.83,196.76,15.52991324]
["bitfinex","SOLUSD",1734666542814,15.52991324,196.84,196.77,15.52991324]
["bitfinex","SOLUSD",1734666543192,15.52991324,196.85,196.78,15.52991324]
["bitfinex","SOLUSD",1734666543814,15.52991324,196.86,196.79,15.52991324]
["bitfinex","SOLUSD",1734666544909,16.48264758,196.87,196.79,15.52991324]
["bitfinex","SOLUSD",1734666546125,15.52991324,196.86,196.79,15.52991324]
["bitfinex","SOLUSD",1734666546324,0.95260432,196.85,196.79,15.52991324]
["bitfinex","SOLUSD",1734666547322,16.48252945,196.86,196.79,15.52991324]
["bitfinex","SOLUSD",1734666547526,20.95259074,196.89,196.83,15.52991324]
["bitfinex","SOLUSD",1734666547710,20.0,196.89,196.83,15.52991324]
["bitfinex","SOLUSD",1734666549623,20.0,196.89,196.82,15.52991324]
["bitfinex","SOLUSD",1734666550017,20.0,196.89,196.83,15.52991324]
["bitfinex","SOLUSD",1734666550222,20.0,196.89,196.84,15.52991324]
["bitfinex","SOLUSD",1734666550623,15.52991324,196.94,196.87,15.52991324]
["bitfinex","SOLUSD",1734666550923,15.52991324,196.95,196.88,15.52991324]
["bitfinex","SOLUSD",1734666552409,16.48205315,196.94,196.87,15.52991324]
["bitfinex","SOLUSD",1734666552948,15.52991324,196.91,196.84,15.52991324]
["bitfinex","SOLUSD",1734666553109,0.95236784,196.9,196.84,15.52991324]
["bitfinex","SOLUSD",1734666553408,15.52991324,196.91,196.84,15.52991324]
["bitfinex","SOLUSD",1734666553409,15.52991324,196.92,196.84,15.52991324]
["bitfinex","SOLUSD",1734666553612,15.52991324,196.92,196.83,1.5505]
["bitfinex","SOLUSD",1734666553613,0.95233784,196.91,196.85,15.52991324]
["bitfinex","SOLUSD",1734666554926,16.48225108,196.91,196.84,15.52991324]
["bitfinex","SOLUSD",1734666555135,15.52991324,196.9,196.83,17.08041324]
["bitfinex","SOLUSD",1734666555302,15.52991324,196.9,196.82,6.6107]
["bitfinex","SOLUSD",1734666555303,16.48229723,196.89,196.82,22.14061324]
["bitfinex","SOLUSD",1734666555510,15.52991324,196.88,196.81,15.52991324]
["bitfinex","SOLUSD",1734666555710,0.95251639,196.87,196.81,15.52991324]
["bitfinex","SOLUSD",1734666556014,15.52991324,196.9,196.83,15.52991324]
["bitfinex","SOLUSD",1734666556212,15.52991324,196.91,196.84,15.52991324]
["bitfinex","SOLUSD",1734666556742,15.52991324,196.93,196.86,15.52991324]
["bitfinex","SOLUSD",1734666557033,0.95234552,196.94,196.88,15.52991324]
["bitfinex","SOLUSD",1734666558715,15.52991324,196.93,196.86,15.52991324]
["bitfinex","SOLUSD",1734666558916,0.95234552,196.94,196.88,15.52991324]
["bitfinex","SOLUSD",1734666559329,600.0,196.95,196.88,15.52991324]
["bitfinex","SOLUSD",1734666559634,600.0,196.95,196.89,15.52991324]
["bitfinex","SOLUSD",1734666560220,0.95212974,196.94,196.89,15.52991324]
["bitfinex","SOLUSD",1734666560418,16.48204298,196.94,196.87,15.52991324]
["bitfinex","SOLUSD",1734666561232,0.95212974,196.94,196.88,15.52991324]
["bitfinex","SOLUSD",1734666561429,600.0,196.95,196.89,15.52991324]
["bitfinex","SOLUSD",1734666562242,600.0,196.95,196.91,15.52991324]
["bitfinex","SOLUSD",1734666564043,600.0,196.95,196.9,15.52991324]
["bitfinex","SOLUSD",1734666564422,600.0,196.95,196.89,15.52991324]
["bitfinex","SOLUSD",1734666564617,600.0,196.95,196.9,15.52991324]
["bitfinex","SOLUSD",1734666565242,600.0,196.95,196.89,15.52991324]
["bitfinex","SOLUSD",1734666565836,0.95207886,196.94,196.88,15.52991324]
["bitfinex","SOLUSD",1734666569850,16.4819921,196.94,196.87,15.52991324]
["bitfinex","SOLUSD",1734666572059,15.52991324,196.93,196.86,17.03221324]
["bitfinex","SOLUSD",1734666572226,0.9522666,196.92,196.86,17.03221324]
["bitfinex","SOLUSD",1734666572939,15.52991324,196.93,196.86,17.03221324]
["bitfinex","SOLUSD",1734666573354,0.95225246,196.92,196.86,17.03221324]
["bitfinex","SOLUSD",1734666573546,0.95225246,196.92,196.86,15.52991324]
["bitfinex","SOLUSD",1734666574953,0.95225246,196.92,196.87,9.91345204]
["bitfinex","SOLUSD",1734666575154,0.95227188,196.93,196.87,9.91345204]
["bitfinex","SOLUSD",1734666575752,600.0,196.95,196.88,9.91345204]
["bitfinex","SOLUSD",1734666575935,600.0,196.95,196.9,9.91345204]
["bitfinex","SOLUSD",1734666576135,600.0,196.95,196.91,9.91345204]
["bitfinex","SOLUSD",1734666577455,600.0,196.95,196.9,9.91345204]
["bitfinex","SOLUSD",1734666578030,600.0,196.95,196.89,9.91345204]
["bitfinex","SOLUSD",1734666578031,0.95212787,196.94,196.89,9.91345204]
["bitfinex","SOLUSD",1734666578233,0.95212787,196.94,196.88,9.91345204]
["bitfinex","SOLUSD",1734666578538,600.0,196.95,196.88,9.91345204]
["bitfinex","SOLUSD",1734666579643,600.0,196.95,196.89,9.91345204]
["bitfinex","SOLUSD",1734666579844,600.0,196.95,196.9,9.91345204]
["bitfinex","SOLUSD",1734666580372,600.0,196.95,196.89,9.91345204]
["bitfinex","SOLUSD",1734666583250,600.0,196.95,196.84,20.0]
["bitfinex","SOLUSD",1734666583251,0.95214173,196.94,196.84,20.0]
["bitfinex","SOLUSD",1734666583449,9.91345204,196.91,196.84,9.91345204]
["bitfinex","SOLUSD",1734666583652,9.91345204,196.89,196.82,9.91345204]
["bitfinex","SOLUSD",1734666583847,0.95247251,196.88,196.82,9.91345204]
["bitfinex","SOLUSD",1734666584761,10.86592455,196.88,196.81,9.91345204]
["bitfinex","SOLUSD",1734666585061,9.91345204,196.87,196.81,9.91345204]
["bitfinex","SOLUSD",1734666585441,0.95254043,196.86,196.81,9.91345204]
["bitfinex","SOLUSD",1734666585657,8.8874,196.91,196.76,1.96190518]
["bitfinex","SOLUSD",1734666585658,9.91345204,196.9,196.83,9.91345204]
["bitfinex","SOLUSD",1734666585862,10.86585701,196.89,196.83,9.91345204]
["bitfinex","SOLUSD",1734666586949,0.95240497,196.89,196.83,15.49525988]
["bitfinex","SOLUSD",1734666588856,16.44766485,196.89,196.82,15.49525988]
["bitfinex","SOLUSD",1734666589752,15.49525988,196.88,196.81,15.49525988]
["bitfinex","SOLUSD",1734666589940,0.95251139,196.87,196.81,15.49525988]
["bitfinex","SOLUSD",1734666590142,15.49525988,196.83,196.76,1.6245]
["bitfinex","SOLUSD",1734666590443,15.49525988,196.85,196.79,15.49525988]
["bitfinex","SOLUSD",1734666590655,15.49525988,196.86,196.8,15.49525988]
["bitfinex","SOLUSD",1734666590852,15.49525988,196.88,196.81,15.49525988]
["bitfinex","SOLUSD",1734666591037,16.44773468,196.88,196.82,15.49525988]
["bitfinex","SOLUSD",1734666591465,0.95248814,196.87,196.82,15.49525988]
["bitfinex","SOLUSD",1734666591960,16.44776967,196.88,196.82,15.49525988]
["bitfinex","SOLUSD",1734666592264,0.95250014,196.87,196.82,15.49525988]
["bitfinex","SOLUSD",1734666595870,600.0,196.88,196.84,15.49525988]
["bitfinex","SOLUSD",1734666596756,600.0,196.88,196.83,15.49525988]
["bitfinex","SOLUSD",1734666597163,600.0,196.88,196.84,1.71526714]
["bitfinex","SOLUSD",1734666597763,600.0,196.88,196.85,1.71526714]
["bitfinex","SOLUSD",1734666598264,600.0,196.88,196.83,15.49525988]
["bitfinex","SOLUSD",1734666598781,600.0,196.88,196.84,1.71532478]
["bitfinex","SOLUSD",1734666599370,600.0,196.88,196.85,1.71532478]
["bitfinex","SOLUSD",1734666599547,600.0,196.88,196.86,1.71532478]
["bitfinex","SOLUSD",1734666600273,600.0,196.88,196.81,15.49525988]
["bitfinex","SOLUSD",1734666600274,0.9524772,196.87,196.81,15.49525988]
["bitfinex","SOLUSD",1734666600449,15.49525988,196.87,196.8,15.49525988]
["bitfinex","SOLUSD",1734666600773,0.95255939,196.87,196.81,15.49525988]
["bitfinex","SOLUSD",1734666600959,600.0,196.88,196.81,15.49525988]
["bitfinex","SOLUSD",1734666601161,600.0,196.88,196.84,15.49525988]
["bitfinex","SOLUSD",1734666601567,600.0,196.88,196.85,1.7153777]
["bitfinex","SOLUSD",1734666602068,600.0,196.88,196.86,1.7153777]
["bitfinex","SOLUSD",1734666602668,600.0,196.88,196.85,1.7153777]
["bitfinex","SOLUSD",1734666603056,600.0,196.88,196.86,1.7153777]
["bitfinex","SOLUSD",1734666603565,600.0,196.88,196.83,1.7153777]
["bitfinex","SOLUSD",1734666604072,16.44775816,196.87,196.83,1.7153777]
["bitfinex","SOLUSD",1734666604247,16.44775816,196.87,196.84,1.7153777]
["bitfinex","SOLUSD",1734666604773,16.44775816,196.87,196.79,15.49525988]
["bitfinex","SOLUSD",1734666605161,15.49525988,196.85,196.78,15.49525988]
["bitfinex","SOLUSD",1734666605359,0.95267605,196.84,196.78,15.49525988]
["bitfinex","SOLUSD",1734666605563,0.95267605,196.84,196.79,1.7148823]
["bitfinex","SOLUSD",1734666606064,0.95267605,196.84,196.8,1.7148823]
["bitfinex","SOLUSD",1734666606468,0.95267605,196.84,196.81,1.7148823]
["bitfinex","SOLUSD",1734666607159,0.95267605,196.84,196.82,1.7148823]
["bitfinex","SOLUSD",1734666607365,10.87479799,196.87,196.82,1.7148823]
["bitfinex","SOLUSD",1734666607977,10.87479799,196.87,196.79,9.92211059]
["bitfinex","SOLUSD",1734666608362,10.87479799,196.87,196.8,11.63664468]
["bitfinex","SOLUSD",1734666608691,0.9526874,196.87,196.81,9.92211059]
["bitfinex","SOLUSD",1734666608979,20.0,196.89,196.83,9.92211059]
["bitfinex","SOLUSD",1734666609274,0.95247003,196.88,196.83,9.92211059]
["bitfinex","SOLUSD",1734666609462,0.95247003,196.88,196.84,1.71453409]
["bitfinex","SOLUSD",1734666609868,0.95247003,196.88,196.82,9.92211059]
["bitfinex","SOLUSD",1734666610465,10.87458062,196.88,196.83,1.71442981]
["bitfinex","SOLUSD",1734666610974,0.95247003,196.88,196.84,1.71442981]
["bitfinex","SOLUSD",1734666611162,20.0,196.89,196.84,1.71442981]
["bitfinex","SOLUSD",1734666611366,0.95248069,196.91,196.86,9.92211059]
["bitfinex","SOLUSD",1734666611679,10.87443708,196.94,196.87,9.92211059]
["bitfinex","SOLUSD",1734666611978,0.95232649,196.94,196.87,9.92211059]
["bitfinex","SOLUSD",1734666612176,0.95232649,196.94,196.88,11.6365404]
["bitfinex","SOLUSD",1734666612384,2.96405288,196.96,196.91,9.92211059]
["bitfinex","SOLUSD",1734666612680,0.95209273,196.97,196.91,9.92211059]
["bitfinex","SOLUSD",1734666613505,0.95202047,197.0,196.94,9.92211059]
["bitfinex","SOLUSD",1734666614355,0.95202047,197.0,196.95,1.72341678]
["bitfinex","SOLUSD",1734666614784,9.92211059,197.03,196.96,9.92211059]
["bitfinex","SOLUSD",1734666614954,0.95178126,197.02,196.96,17.19900972]
["bitfinex","SOLUSD",1734666615363,0.95180223,197.03,196.97,15.47559294]
["bitfinex","SOLUSD",1734666615568,15.47559294,197.06,196.99,15.47559294]
["bitfinex","SOLUSD",1734666615779,15.47559294,197.07,197.0,15.47559294]
["bitfinex","SOLUSD",1734666615970,0.95163606,197.08,197.02,15.47559294]
["bitfinex","SOLUSD",1734666616171,15.47559294,197.1,197.03,15.47559294]
["bitfinex","SOLUSD",1734666616372,0.95146039,197.09,197.03,15.47559294]
["bitfinex","SOLUSD",1734666616774,600.0,197.06,197.04,15.47559294]
["bitfinex","SOLUSD",1734666617583,600.0,197.06,197.03,15.47559294]
["bitfinex","SOLUSD",1734666617980,600.0,197.06,197.02,15.47559294]
["bitfinex","SOLUSD",1734666618181,600.0,197.06,197.01,15.47559294]
["bitfinex","SOLUSD",1734666618358,600.0,197.06,196.99,6.6166]
["bitfinex","SOLUSD",1734666618562,600.0,197.06,197.02,15.47559294]
["bitfinex","SOLUSD",1734666619258,0.95156972,197.05,197.0,15.47559294]
["bitfinex","SOLUSD",1734666619483,0.95156972,197.05,196.99,22.09219294]
["bitfinex","SOLUSD",1734666619683,0.95156972,197.05,196.99,15.47559294]
["bitfinex","SOLUSD",1734666620886,16.42716266,197.05,196.98,15.47559294]
["bitfinex","SOLUSD",1734666621489,15.47559294,197.04,196.97,15.47559294]
["bitfinex","SOLUSD",1734666621660,0.95178369,197.03,196.97,15.47559294]
["bitfinex","SOLUSD",1734666622572,15.47559294,197.02,196.96,15.47559294]
["bitfinex","SOLUSD",1734666622876,0.95188782,197.01,196.96,15.47559294]
["bitfinex","SOLUSD",1734666623062,16.42748076,197.01,196.94,17.13429294]
["bitfinex","SOLUSD",1734666623822,15.47559294,196.99,196.93,15.47559294]
["bitfinex","SOLUSD",1734666623967,0.95202694,196.98,196.93,15.47559294]
["bitfinex","SOLUSD",1734666624167,0.95202694,196.98,196.92,15.47559294]
["bitfinex","SOLUSD",1734666624467,16.42761988,196.98,196.91,15.47559294]
["bitfinex","SOLUSD",1734666624692,0.95202694,196.98,196.93,15.47559294]
["bitfinex","SOLUSD",1734666625403,0.95202694,196.98,196.92,15.47559294]
["bitfinex","SOLUSD",1734666625691,16.42761988,196.98,196.91,15.47559294]
["bitfinex","SOLUSD",1734666626590,0.95202694,196.98,196.92,15.47559294]
["bitfinex","SOLUSD",1734666630502,12.35949611,197.04,196.95,15.47559294]
["bitfinex","SOLUSD",1734666630503,15.47559294,197.02,196.95,15.47559294]
["bitfinex","SOLUSD",1734666630668,0.95188702,197.01,196.96,15.47559294]
["bitfinex","SOLUSD",1734666631601,600.9518305,197.02,196.96,15.47559294]
["bitfinex","SOLUSD",1734666631887,600.0,197.02,196.98,15.47559294]
["bitfinex","SOLUSD",1734666632393,600.0,197.02,197.0,15.47559294]
["bitfinex","SOLUSD",1734666632592,600.0,197.02,196.99,15.47559294]
["bitfinex","SOLUSD",1734666633798,0.9517778,197.01,196.98,15.47559294]
["bitfinex","SOLUSD",1734666633974,0.95182742,197.01,196.98,15.47559294]
["bitfinex","SOLUSD",1734666634171,0.95182742,197.01,196.97,15.47559294]
["bitfinex","SOLUSD",1734666634371,0.95182742,197.01,196.96,15.47559294]
["bitfinex","SOLUSD",1734666634890,16.42742036,197.01,196.95,15.47559294]
["bitfinex","SOLUSD",1734666635102,16.42742036,197.01,196.93,15.47559294]
["bitfinex","SOLUSD",1734666635103,15.47559294,197.0,196.93,15.47559294]
["bitfinex","SOLUSD",1734666635274,0.95199772,196.99,196.93,15.47559294]
["bitfinex","SOLUSD",1734666635796,16.42759066,196.99,196.93,15.47559294]
["bitfinex","SOLUSD",1734666636198,16.42759066,196.99,196.92,15.47559294]
["bitfinex","SOLUSD",1734666637000,16.42759066,196.99,196.93,15.47559294]
["bitfinex","SOLUSD",1734666637475,0.95199772,196.99,196.94,15.47559294]
["bitfinex","SOLUSD",1734666637875,0.95198091,197.0,196.94,15.47559294]
["bitfinex","SOLUSD",1734666638175,0.95198547,197.01,196.96,15.47559294]
["bitfinex","SOLUSD",1734666638374,600.0,197.02,196.98,15.47559294]
["bitfinex","SOLUSD",1734666638998,600.0,197.02,196.9,15.81185151]
["bitfinex","SOLUSD",1734666638999,600.0,197.02,196.99,15.47559294]
["bitfinex","SOLUSD",1734666639676,600.0,197.02,196.98,15.47559294]
["bitfinex","SOLUSD",1734666640180,0.95179741,197.01,196.97,15.47559294]
["bitfinex","SOLUSD",1734666640815,600.0,197.02,196.97,15.47559294]
["bitfinex","SOLUSD",1734666641318,0.95181961,197.01,196.97,15.47559294]
["bitfinex","SOLUSD",1734666642199,0.95181961,197.01,196.96,15.47559294]
["bitfinex","SOLUSD",1734666643834,15.47559294,197.0,196.93,15.47559294]
["bitfinex","SOLUSD",1734666644029,0.95200886,196.99,196.93,15.47559294]
["bitfinex","SOLUSD",1734666648773,15.47559294,197.0,196.89,7.7983]
["bitfinex","SOLUSD",1734666648774,0.95201861,197.0,196.96,15.47559294]
["bitfinex","SOLUSD",1734666649043,0.95201861,197.0,196.9,15.47559294]
["bitfinex","SOLUSD",1734666649044,600.0,197.02,196.98,15.47559294]
["bitfinex","SOLUSD",1734666649537,17.53827013,197.06,196.99,15.47559294]
["bitfinex","SOLUSD",1734666649740,0.95171443,197.06,197.01,15.47559294]
["bitfinex","SOLUSD",1734666650821,0.95171443,197.06,197.0,15.47559294]
["bitfinex","SOLUSD",1734666651039,0.95167866,197.07,197.02,15.47559294]
["bitfinex","SOLUSD",1734666651251,0.95154167,197.1,197.03,15.47559294]
["bitfinex","SOLUSD",1734666651463,16.42713461,197.1,197.03,15.47559294]
["bitfinex","SOLUSD",1734666651627,0.95154167,197.1,197.04,15.47559294]
["bitfinex","SOLUSD",1734666652134,15.47559294,197.13,197.06,15.47559294]
["bitfinex","SOLUSD",1734666652440,600.0,197.07,197.06,15.47559294]
["bitfinex","SOLUSD",1734666653935,600.0,197.07,197.05,15.47559294]
["bitfinex","SOLUSD",1734666654861,600.0,197.07,197.04,15.47559294]
["bitfinex","SOLUSD",1734666655528,0.95149426,197.06,197.02,15.47559294]
["bitfinex","SOLUSD",1734666655730,0.95149426,197.06,197.01,15.47559294]
["bitfinex","SOLUSD",1734666656034,600.0,197.07,197.04,15.47559294]
["bitfinex","SOLUSD",1734666656647,600.0,197.07,197.05,1.72031241]
["bitfinex","SOLUSD",1734666657366,0.95155462,197.06,197.05,1.72031241]
["bitfinex","SOLUSD",1734666657859,0.95155462,197.06,197.03,1.72031241]
["bitfinex","SOLUSD",1734666658957,0.95155462,197.06,197.02,1.72031241]
["bitfinex","SOLUSD",1734666659557,16.42714756,197.06,197.02,1.72031241]
["bitfinex","SOLUSD",1734666660259,16.42714756,197.06,197.0,1.72031241]
["bitfinex","SOLUSD",1734666660439,15.47559294,197.04,197.0,1.72031241]
["bitfinex","SOLUSD",1734666660638,0.95178814,197.03,196.99,1.72031241]
["bitfinex","SOLUSD",1734666661765,0.95179459,197.02,196.99,1.72031241]
["bitfinex","SOLUSD",1734666661937,0.95179459,197.02,196.98,15.47559294]
["bitfinex","SOLUSD",1734666662545,0.95179127,197.03,196.98,15.47559294]
["bitfinex","SOLUSD",1734666663061,16.42737119,197.06,196.99,17.1966466]
["bitfinex","SOLUSD",1734666663268,600.0,197.07,197.02,15.47559294]
["bitfinex","SOLUSD",1734666664352,600.0,197.07,197.03,15.47559294]
["bitfinex","SOLUSD",1734666665126,600.0,197.07,197.04,15.47559294]
["bitfinex","SOLUSD",1734666666169,600.0,197.07,197.06,15.47559294]
["bitfinex","SOLUSD",1734666666926,600.0,197.07,197.06,17.19579937]
["bitfinex","SOLUSD",1734666668133,600.0,197.07,197.06,1.72020643]
["bitfinex","SOLUSD",1734666668337,600.0,197.07,197.06,17.19579937]
["bitfinex","SOLUSD",1734666668546,600.0,197.07,197.05,15.47559294]
["bitfinex","SOLUSD",1734666669567,600.0,197.07,197.04,15.47559294]
["bitfinex","SOLUSD",1734666669775,600.0,197.07,197.03,15.47559294]
["bitfinex","SOLUSD",1734666670068,600.0,197.07,197.04,15.47559294]
["bitfinex","SOLUSD",1734666670368,600.0,197.07,197.03,15.47559294]
["bitfinex","SOLUSD",1734666670569,600.0,197.07,197.02,15.47559294]
["bitfinex","SOLUSD",1734666671143,600.0,197.07,197.03,1.7188237]
["bitfinex","SOLUSD",1734666671443,600.0,197.07,197.02,15.47559294]
["bitfinex","SOLUSD",1734666671751,600.0,197.07,197.03,15.47559294]
["bitfinex","SOLUSD",1734666674079,600.0,197.07,197.04,1.71914317]
["bitfinex","SOLUSD",1734666674479,600.0,197.07,197.03,15.47559294]
["bitfinex","SOLUSD",1734666676945,600.0,197.07,197.04,15.47559294]
["bitfinex","SOLUSD",1734666678182,600.0,197.07,197.05,15.47559294]
["bitfinex","SOLUSD",1734666678346,600.0,197.07,197.06,15.47559294]
["bitfinex","SOLUSD",1734666678545,600.0,197.07,197.06,1.7193334]
["bitfinex","SOLUSD",1734666678976,600.0,197.07,197.05,15.47559294]
["bitfinex","SOLUSD",1734666679179,600.0,197.07,197.03,15.47559294]
["bitfinex","SOLUSD",1734666679366,0.95150044,197.06,197.02,15.47559294]
["bitfinex","SOLUSD",1734666679747,600.0,197.07,197.02,15.47559294]
["bitfinex","SOLUSD",1734666679949,0.95157134,197.06,197.01,15.47559294]
["bitfinex","SOLUSD",1734666680184,0.95157134,197.06,197.0,15.47559294]
["bitfinex","SOLUSD",1734666680852,0.95157134,197.06,197.01,1.71791679]
["bitfinex","SOLUSD",1734666681087,0.95157134,197.06,197.01,11.6171378]
["bitfinex","SOLUSD",1734666681588,10.85079235,197.06,197.01,1.71791679]
["bitfinex","SOLUSD",1734666681802,9.89922101,197.05,196.96,1.5553]
["bitfinex","SOLUSD",1734666682000,0.95175411,197.04,196.99,9.89922101]
["bitfinex","SOLUSD",1734666682297,0.95175411,197.04,196.98,9.89922101]
["bitfinex","SOLUSD",1734666683575,0.95175411,197.04,196.99,9.89922101]
["bitfinex","SOLUSD",1734666683779,0.95177782,197.03,196.99,9.89922101]
["bitfinex","SOLUSD",1734666683979,0.95176935,197.05,196.99,9.89922101]
["bitfinex","SOLUSD",1734666684968,0.95164809,197.06,197.0,9.89922101]
["bitfinex","SOLUSD",1734666685370,0.95164809,197.06,197.01,9.89922101]
["bitfinex","SOLUSD",1734666687584,0.95165339,197.07,197.01,9.89922101]
["bitfinex","SOLUSD",1734666688082,0.95165339,197.07,197.02,9.89922101]
["bitfinex","SOLUSD",1734666688769,0.9516039,197.06,197.02,9.89922101]
["bitfinex","SOLUSD",1734666688967,0.95159705,197.08,197.02,9.89922101]
["bitfinex","SOLUSD",1734666689167,0.95159705,197.08,197.01,9.89922101]
["bitfinex","SOLUSD",1734666689990,0.95159705,197.08,197.02,1.72040102]
["bitfinex","SOLUSD",1734666690491,10.85081806,197.08,197.02,1.72040102]
["bitfinex","SOLUSD",1734666690672,10.85081806,197.08,197.01,9.89922101]
["bitfinex","SOLUSD",1734666691672,10.85081806,197.08,197.02,1.72157061]
["bitfinex","SOLUSD",1734666692187,10.85081806,197.08,197.0,9.89922101]
["bitfinex","SOLUSD",1734666692681,9.89922101,197.05,197.01,1.72251103]
["bitfinex","SOLUSD",1734666692864,10.85103587,197.04,197.01,1.72251103]
["bitfinex","SOLUSD",1734666693265,9.89922101,197.02,196.95,9.89922101]
["bitfinex","SOLUSD",1734666693464,0.95191378,197.01,196.95,9.89922101]
["bitfinex","SOLUSD",1734666693985,0.95191378,197.01,196.96,1.72009275]
["bitfinex","SOLUSD",1734666694390,0.95191378,197.01,196.97,1.72009275]
["bitfinex","SOLUSD",1734666694989,0.95191378,197.01,196.95,9.89922101]
["bitfinex","SOLUSD",1734666695569,0.95191378,197.01,196.96,1.71993857]
["bitfinex","SOLUSD",1734666696190,10.85113479,197.01,196.97,1.71993857]
["bitfinex","SOLUSD",1734666696389,600.0,197.0,196.97,1.71993857]
["bitfinex","SOLUSD",1734666696576,0.9519932,196.99,196.97,1.71993857]
["bitfinex","SOLUSD",1734666696892,0.9519932,196.99,196.94,9.89922101]
["bitfinex","SOLUSD",1734666697597,0.9519932,196.99,196.95,1.71896583]
["bitfinex","SOLUSD",1734666698174,9.89922101,196.98,196.95,1.71896583]
["bitfinex","SOLUSD",1734666698367,0.95212066,196.97,196.91,9.89922101]
["bitfinex","SOLUSD",1734666698768,0.95212066,196.97,196.92,1.71742835]
["bitfinex","SOLUSD",1734666699291,0.95212066,196.97,196.93,1.71742835]
["bitfinex","SOLUSD",1734666699700,0.95212066,196.97,196.92,1.71742835]
["bitfinex","SOLUSD",1734666700299,0.95212066,196.97,196.91,9.89922101]
["bitfinex","SOLUSD",1734666701479,0.95212066,196.97,196.92,1.71616665]
["bitfinex","SOLUSD",1734666702011,0.95212066,196.97,196.92,9.89922101]
["bitfinex","SOLUSD",1734666702175,0.95209798,196.96,196.92,9.89922101]
["bitfinex","SOLUSD",1734666702376,0.95210332,196.98,196.92,9.89922101]
["bitfinex","SOLUSD",1734666702591,0.95210332,196.98,196.93,1.71508909]
["bitfinex","SOLUSD",1734666702899,0.95210332,196.98,196.92,9.89922101]
["bitfinex","SOLUSD",1734666704100,600.95210332,196.98,196.92,9.89922101]
["bitfinex","SOLUSD",1734666704299,600.0,196.98,196.92,9.89922101]
["bitfinex","SOLUSD",1734666704497,600.0,196.98,196.93,1.71480445]
["bitfinex","SOLUSD",1734666705093,600.0,196.98,196.92,9.89922101]
["bitfinex","SOLUSD",1734666705295,600.0,196.98,196.87,8.2833]
["bitfinex","SOLUSD",1734666705296,600.0,196.98,196.93,9.89922101]
["bitfinex","SOLUSD",1734666705496,600.0,196.98,196.94,9.89922101]
["bitfinex","SOLUSD",1734666705681,600.0,196.98,196.95,9.89922101]
["bitfinex","SOLUSD",1734666705881,600.0,196.98,196.94,9.89922101]
["bitfinex","SOLUSD",1734666706303,600.0,196.98,196.93,9.89922101]
["bitfinex","SOLUSD",1734666706904,600.0,196.98,196.94,1.7144342]
["bitfinex","SOLUSD",1734666707101,599.93888805,196.98,196.94,11.61365521]
["bitfinex","SOLUSD",1734666707297,599.93888805,196.98,196.95,9.89922101]
["bitfinex","SOLUSD",1734666707487,599.93888805,196.98,196.94,9.89922101]
["bitfinex","SOLUSD",1734666708878,599.93888805,196.98,196.95,1.71421531]
["bitfinex","SOLUSD",1734666709078,0.95198989,196.97,196.95,1.71421531]
["bitfinex","SOLUSD",1734666709604,0.95198989,196.97,196.92,9.89922101]
["bitfinex","SOLUSD",1734666710209,0.95198989,196.97,196.93,1.71416336]
["bitfinex","SOLUSD",1734666710705,0.95198989,196.97,196.92,9.89922101]
["bitfinex","SOLUSD",1734666711207,599.93888805,196.98,196.92,9.89922101]
["bitfinex","SOLUSD",1734666711504,0.95199811,196.97,196.93,9.89922101]
["bitfinex","SOLUSD",1734666711706,599.93888805,196.98,196.93,11.61344684]
["bitfinex","SOLUSD",1734666711882,0.95201438,196.97,196.93,11.61344684]
["bitfinex","SOLUSD",1734666712410,599.93888805,196.98,196.94,9.89922101]
["bitfinex","SOLUSD",1734666712920,599.93888805,196.98,196.95,1.71456102]
["bitfinex","SOLUSD",1734666713379,599.93888805,196.98,196.94,9.89922101]
["bitfinex","SOLUSD",1734666713583,599.93888805,196.98,196.95,9.89922101]
["bitfinex","SOLUSD",1734666713984,599.93888805,196.98,196.96,1.7148875]
["bitfinex","SOLUSD",1734666714709,599.93888805,196.98,196.97,1.7148875]
["bitfinex","SOLUSD",1734666715393,599.93888805,196.98,196.96,1.7148875]
["bitfinex","SOLUSD",1734666716308,599.93888805,196.98,196.96,11.61410851]
["bitfinex","SOLUSD",1734666717009,599.93888805,196.98,196.97,1.7148875]
["bitfinex","SOLUSD",1734666720486,599.93888805,196.98,196.96,11.61410851]
["bitfinex","SOLUSD",1734666720986,599.93888805,196.98,196.97,1.7148875]
["bitfinex","SOLUSD",1734666721605,599.93888805,196.98,196.97,11.61410851]
["bitfinex","SOLUSD",1734666721907,599.93888805,196.98,196.97,1.7148875]
["bitfinex","SOLUSD",1734666722416,599.93888805,196.98,196.97,9.89922101]
["bitfinex","SOLUSD",1734666722792,599.93888805,196.98,196.97,11.61645516]
["bitfinex","SOLUSD",1734666723696,599.93888805,196.98,196.97,75.1157132]
["bitfinex","SOLUSD",1734666724094,599.93888805,196.98,196.97,35.51882916]
["bitfinex","SOLUSD",1734666724485,587.24366265,196.98,196.97,35.51882916]
["bitfinex","SOLUSD",1734666726002,587.24366265,196.98,196.97,33.80159501]
["bitfinex","SOLUSD",1734666728521,587.24366265,196.98,196.95,12.6934]
["bitfinex","SOLUSD",1734666728730,587.24366265,196.98,196.94,9.73631278]
["bitfinex","SOLUSD",1734666728731,587.24366265,196.98,196.97,29.89922101]
["bitfinex","SOLUSD",1734666729519,587.24366265,196.98,196.97,53.80159501]
["bitfinex","SOLUSD",1734666733725,587.24366265,196.98,196.97,20.0]
["bitfinex","SOLUSD",1734666733929,587.24366265,196.98,196.97,29.89922101]
["bitfinex","SOLUSD",1734666740623,587.24366265,196.98,196.92,14.13880741]
["bitfinex","SOLUSD",1734666740821,587.24366265,196.98,196.97,9.89922101]
["bitfinex","SOLUSD",1734666748235,587.24366265,196.98,196.96,20.0]
["bitfinex","SOLUSD",1734666748538,587.24366265,196.98,196.97,9.89922101]
["bitfinex","SOLUSD",1734666748842,587.24366265,196.98,196.95,9.89922101]
["bitfinex","SOLUSD",1734666749346,587.24366265,196.98,196.96,9.89922101]
["bitfinex","SOLUSD",1734666752036,0.95199954,196.97,196.91,20.75974033]
["bitfinex","SOLUSD",1734666752342,0.95199954,196.97,196.93,9.89922101]
["bitfinex","SOLUSD",1734666758054,0.95199954,196.97,196.92,9.89922101]
["bitfinex","SOLUSD",1734666758256,0.95199954,196.97,196.93,9.89922101]
["bitfinex","SOLUSD",1734666761930,0.95199954,196.97,196.92,9.89922101]
["bitfinex","SOLUSD",1734666762856,0.95199954,196.97,196.93,9.89922101]
["bitfinex","SOLUSD",1734666763648,587.24366265,196.95,196.93,9.89922101]
["bitfinex","SOLUSD",1734666764525,587.24366265,196.95,196.91,20.75974033]
["bitfinex","SOLUSD",1734666764730,0.95210459,196.94,196.91,9.89922101]
["bitfinex","SOLUSD",1734666765346,0.95210459,196.94,196.87,1.589]
["bitfinex","SOLUSD",1734666765553,0.95210459,196.94,196.9,9.89922101]
["bitfinex","SOLUSD",1734666767857,0.95210459,196.94,196.91,9.89922101]
["bitfinex","SOLUSD",1734666769637,0.95210459,196.94,196.9,9.89922101]
["bitfinex","SOLUSD",1734666770472,9.89922101,196.92,196.83,20.76939491]
["bitfinex","SOLUSD",1734666770678,0.95248459,196.93,196.89,9.89922101]
["bitfinex","SOLUSD",1734666770961,587.24366265,196.95,196.92,9.89922101]
["bitfinex","SOLUSD",1734666770962,0.95224832,196.94,196.92,9.89922101]
["bitfinex","SOLUSD",1734666771131,587.24366265,196.95,196.93,9.89922101]
["bitfinex","SOLUSD",1734666771554,587.24366265,196.95,196.94,9.89922101]
["bitfinex","SOLUSD",1734666773742,587.24366265,196.95,196.93,9.89922101]
["bitfinex","SOLUSD",1734666774356,587.24366265,196.95,196.94,9.89922101]
["bitfinex","SOLUSD",1734666778066,587.24366265,196.95,196.93,9.89922101]
["bitfinex","SOLUSD",1734666781481,587.24366265,196.95,196.88,6.5759]
["bitfinex","SOLUSD",1734666781482,0.95209532,196.94,196.91,9.89922101]
["bitfinex","SOLUSD",1734666781665,0.95209532,196.94,196.88,9.89922101]
["bitfinex","SOLUSD",1734666781877,12.43361633,196.94,196.83,20.76939491]
["bitfinex","SOLUSD",1734666782049,9.89922101,196.92,196.85,9.89922101]
["bitfinex","SOLUSD",1734666782249,0.95244511,196.91,196.86,9.89922101]
["bitfinex","SOLUSD",1734666783249,0.95242609,196.92,196.87,9.89922101]
["bitfinex","SOLUSD",1734666783656,0.95242609,196.92,196.86,9.89922101]
["bitfinex","SOLUSD",1734666785071,10.8516471,196.92,196.85,9.89922101]
["bitfinex","SOLUSD",1734666785575,9.89922101,196.91,196.84,9.89922101]
["bitfinex","SOLUSD",1734666785775,9.89922101,196.89,196.81,20.0]
["bitfinex","SOLUSD",1734666785983,0.95260224,196.88,196.82,9.89922101]
["bitfinex","SOLUSD",1734666786274,0.95260224,196.88,196.79,1.605]
["bitfinex","SOLUSD",1734666786450,9.89922101,196.87,196.8,9.89922101]
["bitfinex","SOLUSD",1734666786652,0.95274177,196.86,196.8,9.89922101]
["bitfinex","SOLUSD",1734666787185,10.85196278,196.86,196.74,1.534]
["bitfinex","SOLUSD",1734666787352,9.89922101,196.83,196.77,9.89922101]
["bitfinex","SOLUSD",1734666787546,0.95285843,196.82,196.77,9.89922101]
["bitfinex","SOLUSD",1734666789554,0.95285201,196.81,196.78,9.89922101]
["bitfinex","SOLUSD",1734666789779,0.95284577,196.83,196.78,9.89922101]
["bitfinex","SOLUSD",1734666790076,0.95284577,196.83,196.77,9.89922101]
["bitfinex","SOLUSD",1734666790781,10.85206678,196.83,196.76,9.89922101]
["bitfinex","SOLUSD",1734666790952,9.89922101,196.81,196.75,9.89922101]
["bitfinex","SOLUSD",1734666791152,0.95297302,196.8,196.75,9.89922101]
["bitfinex","SOLUSD",1734666791971,9.89922101,196.77,196.67,20.0]
["bitfinex","SOLUSD",1734666792179,9.89922101,196.75,196.68,9.89922101]
["bitfinex","SOLUSD",1734666792372,0.95320017,196.76,196.63,38.22034934]
["bitfinex","SOLUSD",1734666792373,10.85251269,196.74,196.67,9.89922101]
["bitfinex","SOLUSD",1734666792557,9.89922101,196.73,196.67,9.89922101]
["bitfinex","SOLUSD",1734666792755,0.95337788,196.72,196.67,9.89922101]
["bitfinex","SOLUSD",1734666792957,20.0,196.76,196.7,9.89922101]
["bitfinex","SOLUSD",1734666793172,0.95318162,196.75,196.71,9.89922101]
["bitfinex","SOLUSD",1734666793369,0.95318162,196.75,196.7,9.89922101]
["bitfinex","SOLUSD",1734666797178,588.19684427,196.75,196.7,9.89922101]
["bitfinex","SOLUSD",1734666797476,587.24366265,196.75,196.7,9.89922101]
["bitfinex","SOLUSD",1734666798773,0.95316427,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666799274,0.95316427,196.74,196.69,9.89922101]
["bitfinex","SOLUSD",1734666799479,0.95316427,196.74,196.68,9.89922101]
["bitfinex","SOLUSD",1734666799675,0.95316427,196.74,196.69,9.89922101]
["bitfinex","SOLUSD",1734666801781,587.24366265,196.75,196.71,9.89922101]
["bitfinex","SOLUSD",1734666801966,0.95312282,196.74,196.65,20.0]
["bitfinex","SOLUSD",1734666802167,0.95312282,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666802375,0.95312282,196.74,196.65,20.0]
["bitfinex","SOLUSD",1734666802584,0.95312282,196.74,196.68,9.89922101]
["bitfinex","SOLUSD",1734666802968,0.95312282,196.74,196.69,9.89922101]
["bitfinex","SOLUSD",1734666805084,0.95312282,196.74,196.65,20.0]
["bitfinex","SOLUSD",1734666805285,0.95312282,196.74,196.69,9.89922101]
["bitfinex","SOLUSD",1734666807489,0.95322596,196.74,196.71,9.89922101]
["bitfinex","SOLUSD",1734666809493,0.95322596,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666810886,0.95322596,196.74,196.71,9.89922101]
["bitfinex","SOLUSD",1734666811090,587.24366265,196.75,196.72,9.89922101]
["bitfinex","SOLUSD",1734666811995,0.95312749,196.74,196.71,9.89922101]
["bitfinex","SOLUSD",1734666814997,0.95312749,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666816101,0.95312749,196.74,196.71,9.89922101]
["bitfinex","SOLUSD",1734666816794,587.24366265,196.75,196.72,9.89922101]
["bitfinex","SOLUSD",1734666818098,587.24366265,196.75,196.71,9.89922101]
["bitfinex","SOLUSD",1734666818395,0.95312398,196.74,196.71,9.89922101]
["bitfinex","SOLUSD",1734666818596,0.95312398,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666818994,0.95312398,196.74,196.71,9.89922101]
["bitfinex","SOLUSD",1734666820988,0.95312398,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666824200,0.95312398,196.74,196.65,20.0]
["bitfinex","SOLUSD",1734666824510,9.89922101,196.73,196.65,20.0]
["bitfinex","SOLUSD",1734666824678,9.89922101,196.71,196.65,9.89922101]
["bitfinex","SOLUSD",1734666824874,0.95348685,196.7,196.65,9.89922101]
["bitfinex","SOLUSD",1734666825806,0.95346186,196.69,196.65,9.89922101]
["bitfinex","SOLUSD",1734666826105,0.95345663,196.71,196.65,9.89922101]
["bitfinex","SOLUSD",1734666826682,0.95345663,196.71,196.66,9.89922101]
["bitfinex","SOLUSD",1734666828076,0.95345663,196.71,196.68,9.89922101]
["bitfinex","SOLUSD",1734666828283,0.95331351,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666828483,10.85253452,196.74,196.68,9.89922101]
["bitfinex","SOLUSD",1734666830613,0.95331351,196.74,196.7,9.89922101]
["bitfinex","SOLUSD",1734666830790,0.95331351,196.74,196.69,9.89922101]
["bitfinex","SOLUSD",1734666831202,0.95331351,196.74,196.63,1.6276]
["bitfinex","SOLUSD",1734666831203,0.95331351,196.74,196.68,9.89922101]
["bitfinex","SOLUSD",1734666832007,9.89922101,196.73,196.63,1.6276]
["bitfinex","SOLUSD",1734666832203,0.95341345,196.72,196.66,9.89922101]
["bitfinex","SOLUSD",1734666832407,0.95341345,196.72,196.68,9.89922101]
["bitfinex","SOLUSD",1734666832615,0.95331927,196.74,196.68,9.89922101]
["bitfinex","SOLUSD",1734666834486,588.19698192,196.74,196.67,9.89922101]
["bitfinex","SOLUSD",1734666834687,597.14288366,196.74,196.66,9.89922101]
["bitfinex","SOLUSD",1734666835011,597.14288366,196.74,196.62,6.1303]
["bitfinex","SOLUSD",1734666835012,9.89922101,196.71,196.62,6.1303]
["bitfinex","SOLUSD",1734666835211,9.89922101,196.67,196.6,9.89922101]
["bitfinex","SOLUSD",1734666835514,9.89922101,196.65,196.57,20.6230473]
["bitfinex","SOLUSD",1734666835722,10.85302741,196.64,196.57,30.52226831]
["bitfinex","SOLUSD",1734666836087,9.89922101,196.63,196.57,20.6230473]
["bitfinex","SOLUSD",1734666836290,10.8530756,196.62,196.57,20.6230473]
["bitfinex","SOLUSD",1734666836512,9.89922101,196.61,196.57,20.6230473]
["bitfinex","SOLUSD",1734666836811,10.85318876,196.6,196.57,20.6230473]
["bitfinex","SOLUSD",1734666837199,0.95396775,196.6,196.57,20.6230473]
["bitfinex","SOLUSD",1734666838103,0.95396775,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734666838316,9.89922101,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734666838609,33.67610501,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734666839193,0.95396775,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734666839517,10.85329088,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734666839694,9.89922101,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734666839889,0.95406987,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734666840221,10.85329088,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734666840627,33.67610501,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734666841110,40.03050501,196.58,196.57,4.73e-05]
["bitfinex","SOLUSD",1734666842213,30.131284,196.58,196.57,4.73e-05]
["bitfinex","SOLUSD",1734666842405,40.03050501,196.58,196.57,4.73e-05]
["bitfinex","SOLUSD",1734666843022,611.02054665,196.58,196.57,4.73e-05]
["bitfinex","SOLUSD",1734666843216,587.24366265,196.58,196.57,4.73e-05]
["bitfinex","SOLUSD",1734666847421,587.24366265,196.58,196.57,9.89926831]
["bitfinex","SOLUSD",1734666850320,587.24366265,196.58,196.4,13.26474154]
["bitfinex","SOLUSD",1734666850321,20.0,196.47,196.4,13.26474154]
["bitfinex","SOLUSD",1734666850621,9.89922101,196.44,196.4,4.8395103]
["bitfinex","SOLUSD",1734666850795,0.95497171,196.43,196.4,4.8395103]
["bitfinex","SOLUSD",1734666851124,9.89922101,196.43,196.37,0.6230473]
["bitfinex","SOLUSD",1734666851304,0.89378965,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734666851499,9.89922101,196.41,196.37,0.6230473]
["bitfinex","SOLUSD",1734666851704,0.95286207,196.4,196.37,0.6230473]
["bitfinex","SOLUSD",1734666852623,0.95488572,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734666853310,0.95488572,196.42,196.38,15.57011143]
["bitfinex","SOLUSD",1734666853510,0.95476566,196.44,196.38,15.57011143]
["bitfinex","SOLUSD",1734666854032,18.69098095,196.47,196.4,15.57011143]
["bitfinex","SOLUSD",1734666854033,0.95475709,196.46,196.4,15.57011143]
["bitfinex","SOLUSD",1734666855507,16.52486852,196.46,196.38,15.57011143]
["bitfinex","SOLUSD",1734666855916,0.95475709,196.46,196.41,15.57011143]
["bitfinex","SOLUSD",1734666856113,15.57011143,196.47,196.4,15.57011143]
["bitfinex","SOLUSD",1734666856426,16.5246929,196.46,196.38,15.57011143]
["bitfinex","SOLUSD",1734666856629,16.5246929,196.46,196.39,15.57011143]
["bitfinex","SOLUSD",1734666856936,588.19824412,196.46,196.4,15.57011143]
["bitfinex","SOLUSD",1734666857105,587.24366265,196.46,196.4,15.57011143]
["bitfinex","SOLUSD",1734666858325,0.95460189,196.45,196.4,15.57011143]
["bitfinex","SOLUSD",1734666858532,16.52471332,196.45,196.37,0.6230473]
["bitfinex","SOLUSD",1734666858729,16.52471332,196.45,196.38,15.57011143]
["bitfinex","SOLUSD",1734666861703,0.95460189,196.45,196.39,15.57011143]
["bitfinex","SOLUSD",1734666862322,0.95460189,196.45,196.4,15.57011143]
["bitfinex","SOLUSD",1734666862518,0.95460189,196.45,196.41,15.57011143]
["bitfinex","SOLUSD",1734666862721,0.95460189,196.45,196.4,15.57011143]
["bitfinex","SOLUSD",1734666865425,0.95460189,196.45,196.41,15.57011143]
["bitfinex","SOLUSD",1734666865726,587.24366265,196.46,196.42,15.57011143]
["bitfinex","SOLUSD",1734666866322,0.95452942,196.45,196.4,15.57011143]
["bitfinex","SOLUSD",1734666866921,16.52464085,196.45,196.37,0.6230473]
["bitfinex","SOLUSD",1734666867118,15.57011143,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734666867433,0.95486563,196.41,196.37,0.6230473]
["bitfinex","SOLUSD",1734666868236,0.95483378,196.4,196.37,0.6230473]
["bitfinex","SOLUSD",1734666868406,0.95485117,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734666869336,16.5249626,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734666871321,15.57011143,196.4,196.37,0.6230473]
["bitfinex","SOLUSD",1734666871520,15.57011143,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734666872427,40.30215783,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734666872623,40.30215783,196.38,196.28,20.82320573]
["bitfinex","SOLUSD",1734666872824,15.57011143,196.32,196.25,15.57011143]
["bitfinex","SOLUSD",1734666873026,0.95538728,196.31,196.25,15.57011143]
["bitfinex","SOLUSD",1734666873945,16.52549871,196.31,196.24,15.57011143]
["bitfinex","SOLUSD",1734666874343,15.57011143,196.29,196.22,15.57011143]
["bitfinex","SOLUSD",1734666874529,0.95560485,196.28,196.22,15.57011143]
["bitfinex","SOLUSD",1734666874920,0.95560485,196.28,196.21,2.07625513]
["bitfinex","SOLUSD",1734666875113,587.24366265,196.32,196.27,15.57011143]
["bitfinex","SOLUSD",1734666875114,0.95546837,196.29,196.27,15.57011143]
["bitfinex","SOLUSD",1734666875319,0.95534108,196.31,196.28,15.57011143]
["bitfinex","SOLUSD",1734666875638,0.95534108,196.31,196.29,15.57011143]
["bitfinex","SOLUSD",1734666875838,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666876039,587.24366265,196.32,196.22,12.86629]
["bitfinex","SOLUSD",1734666876040,587.24366265,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666876240,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666878449,0.95521335,196.31,196.3,15.57011143]
["bitfinex","SOLUSD",1734666878751,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666878942,587.24366265,196.32,196.29,15.57011143]
["bitfinex","SOLUSD",1734666879333,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666879542,587.24366265,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666879946,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666880349,587.24366265,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666882255,587.24366265,196.32,196.25,20.0]
["bitfinex","SOLUSD",1734666882256,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666882436,587.24366265,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666882631,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666883167,587.24366265,196.32,196.29,15.57011143]
["bitfinex","SOLUSD",1734666883337,0.95520531,196.31,196.29,15.57011143]
["bitfinex","SOLUSD",1734666884353,587.24366265,196.32,196.29,15.57011143]
["bitfinex","SOLUSD",1734666884551,0.95521728,196.31,196.29,15.57011143]
["bitfinex","SOLUSD",1734666884862,587.24366265,196.32,196.29,15.57011143]
["bitfinex","SOLUSD",1734666885067,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666885557,0.95520932,196.31,196.3,15.57011143]
["bitfinex","SOLUSD",1734666885726,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666885930,587.24366265,196.32,196.29,15.57011143]
["bitfinex","SOLUSD",1734666888075,0.95520364,196.31,196.28,15.57011143]
["bitfinex","SOLUSD",1734666888233,0.95520364,196.31,196.27,15.57011143]
["bitfinex","SOLUSD",1734666888433,0.95520364,196.31,196.21,2.07625513]
["bitfinex","SOLUSD",1734666888666,0.95520364,196.31,196.25,15.57011143]
["bitfinex","SOLUSD",1734666888842,0.95520364,196.31,196.21,2.07625513]
["bitfinex","SOLUSD",1734666888843,0.95520364,196.31,196.26,15.57011143]
["bitfinex","SOLUSD",1734666889254,0.95520364,196.31,196.27,15.57011143]
["bitfinex","SOLUSD",1734666889639,0.95520364,196.31,196.28,15.57011143]
["bitfinex","SOLUSD",1734666889873,0.95520364,196.31,196.27,15.57011143]
["bitfinex","SOLUSD",1734666892359,0.95520364,196.31,196.21,14.81765513]
["bitfinex","SOLUSD",1734666892360,0.95520364,196.31,196.28,15.57011143]
["bitfinex","SOLUSD",1734666894375,0.95520364,196.31,196.27,15.57011143]
["bitfinex","SOLUSD",1734666895051,0.95520364,196.31,196.28,15.57011143]
["bitfinex","SOLUSD",1734666896666,0.95520364,196.31,196.27,15.57011143]
["bitfinex","SOLUSD",1734666899080,0.95520364,196.31,196.26,15.57011143]
["bitfinex","SOLUSD",1734666899566,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666899859,587.24366265,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666900454,587.24366265,196.32,196.27,6.3988]
["bitfinex","SOLUSD",1734666900455,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666901777,587.24366265,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666903072,587.24366265,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666903272,587.24366265,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666906196,587.24366265,196.32,196.31,15.69560143]
["bitfinex","SOLUSD",1734666906384,485.22523979,196.32,196.31,15.69560143]
["bitfinex","SOLUSD",1734666906766,479.48993979,196.32,196.31,39.47248543]
["bitfinex","SOLUSD",1734666906962,451.68472717,196.32,196.31,41.13788543]
["bitfinex","SOLUSD",1734666907187,419.63855573,196.32,196.31,41.13788543]
["bitfinex","SOLUSD",1734666907390,404.34675573,196.32,196.31,41.13788543]
["bitfinex","SOLUSD",1734666907693,383.05565573,196.32,196.31,41.13788543]
["bitfinex","SOLUSD",1734666907987,371.99255573,196.32,196.31,41.13788543]
["bitfinex","SOLUSD",1734666908173,334.01205573,196.32,196.31,47.39818543]
["bitfinex","SOLUSD",1734666908366,328.39645573,196.32,196.31,31.828074]
["bitfinex","SOLUSD",1734666908570,328.39645573,196.32,196.31,47.39818543]
["bitfinex","SOLUSD",1734666910186,237.29533287,196.32,196.31,47.39818543]
["bitfinex","SOLUSD",1734666910395,226.43863287,196.32,196.31,47.39818543]
["bitfinex","SOLUSD",1734666910687,218.36503287,196.32,196.31,47.39818543]
["bitfinex","SOLUSD",1734666910891,211.62713287,196.32,196.31,47.39818543]
["bitfinex","SOLUSD",1734666911083,204.78173287,196.32,196.31,47.39818543]
["bitfinex","SOLUSD",1734666911283,196.61793287,196.32,196.31,6.2603]
["bitfinex","SOLUSD",1734666911490,196.61793287,196.32,196.31,21.83041143]
["bitfinex","SOLUSD",1734666911994,189.98513287,196.32,196.31,21.95590143]
["bitfinex","SOLUSD",1734666912193,185.34723287,196.32,196.31,21.95590143]
["bitfinex","SOLUSD",1734666912395,171.52643287,196.32,196.31,21.95590143]
["bitfinex","SOLUSD",1734666912595,165.04853287,196.32,196.31,45.73278543]
["bitfinex","SOLUSD",1734666912787,77.40791001,196.32,196.31,45.73278543]
["bitfinex","SOLUSD",1734666913191,74.04001001,196.32,196.31,45.73278543]
["bitfinex","SOLUSD",1734666913391,74.04001001,196.32,196.31,21.83041143]
["bitfinex","SOLUSD",1734666913700,74.04001001,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666915189,74.04001001,196.32,196.3,15.57011143]
["bitfinex","SOLUSD",1734666916618,74.04001001,196.32,196.31,15.57011143]
["bitfinex","SOLUSD",1734666919503,74.04001001,196.32,196.28,15.57011143]
["bitfinex","SOLUSD",1734666919798,74.04001001,196.32,196.27,15.57011143]
["bitfinex","SOLUSD",1734666920100,74.04001001,196.32,196.28,15.57011143]
["bitfinex","SOLUSD",1734666921013,74.04001001,196.32,196.22,21.32034446]
["bitfinex","SOLUSD",1734666921014,74.04001001,196.32,196.3,9.96997293]
["bitfinex","SOLUSD",1734666921778,74.04001001,196.32,196.25,12.7384]
["bitfinex","SOLUSD",1734666921987,74.04001001,196.32,196.25,9.96997293]
["bitfinex","SOLUSD",1734666921988,0.95510403,196.31,196.25,9.96997293]
["bitfinex","SOLUSD",1734666922193,10.92507696,196.31,196.24,9.96997293]
["bitfinex","SOLUSD",1734666922997,15.58469508,196.3,196.21,2.07625513]
["bitfinex","SOLUSD",1734666923201,16.54015777,196.29,196.22,15.58469508]
["bitfinex","SOLUSD",1734666923501,0.95546269,196.29,196.23,15.58469508]
["bitfinex","SOLUSD",1734666924201,0.95535992,196.28,196.23,15.58469508]
["bitfinex","SOLUSD",1734666925297,0.95540752,196.29,196.24,15.58469508]
["bitfinex","SOLUSD",1734666925674,0.95540752,196.29,196.23,20.0]
["bitfinex","SOLUSD",1734666925903,16.5401026,196.29,196.23,20.0]
["bitfinex","SOLUSD",1734666926481,0.95540752,196.29,196.24,15.58469508]
["bitfinex","SOLUSD",1734666926682,0.95533468,196.3,196.24,15.58469508]
["bitfinex","SOLUSD",1734666926987,0.95532313,196.31,196.26,15.58469508]
["bitfinex","SOLUSD",1734666927295,74.9952337,196.32,196.27,15.58469508]
["bitfinex","SOLUSD",1734666928216,74.9952337,196.32,196.26,15.58469508]
["bitfinex","SOLUSD",1734666928504,74.9952337,196.32,196.25,15.58469508]
["bitfinex","SOLUSD",1734666928505,90.57992878,196.32,196.25,15.58469508]
["bitfinex","SOLUSD",1734666928694,15.58469508,196.31,196.21,2.07625513]
["bitfinex","SOLUSD",1734666928897,0.95540513,196.3,196.24,15.58469508]
["bitfinex","SOLUSD",1734666929789,0.95531331,196.31,196.25,15.58469508]
["bitfinex","SOLUSD",1734666930191,0.95531331,196.31,196.26,15.58469508]
["bitfinex","SOLUSD",1734666931287,0.95531331,196.31,196.25,15.58469508]
["bitfinex","SOLUSD",1734666931488,16.54000839,196.31,196.24,35.58469508]
["bitfinex","SOLUSD",1734666931982,0.95531331,196.31,196.25,15.58469508]
["bitfinex","SOLUSD",1734666932310,0.95531331,196.31,196.26,15.58469508]
["bitfinex","SOLUSD",1734666932813,0.95531331,196.31,196.25,15.58469508]
["bitfinex","SOLUSD",1734666934413,0.95531331,196.31,196.26,15.58469508]
["bitfinex","SOLUSD",1734666934592,0.95531331,196.31,196.27,15.58469508]
["bitfinex","SOLUSD",1734666935490,74.04001001,196.32,196.28,15.58469508]
["bitfinex","SOLUSD",1734666935812,74.04001001,196.32,196.29,15.58469508]
["bitfinex","SOLUSD",1734666936387,74.04001001,196.32,196.28,15.58469508]
["bitfinex","SOLUSD",1734666936795,74.04001001,196.32,196.27,15.58469508]
["bitfinex","SOLUSD",1734666936997,0.95518324,196.31,196.27,15.58469508]
["bitfinex","SOLUSD",1734666937214,0.95518324,196.31,196.26,15.58469508]
["bitfinex","SOLUSD",1734666938216,74.99525234,196.32,196.26,15.58469508]
["bitfinex","SOLUSD",1734666939137,74.99525234,196.32,196.24,26.4956]
["bitfinex","SOLUSD",1734666939138,74.04001001,196.32,196.3,15.58469508]
["bitfinex","SOLUSD",1734666939313,74.04001001,196.32,196.29,15.58469508]
["bitfinex","SOLUSD",1734666939502,74.04001001,196.32,196.28,15.58469508]
["bitfinex","SOLUSD",1734666940303,74.04001001,196.32,196.27,15.58469508]
["bitfinex","SOLUSD",1734666941704,74.04001001,196.32,196.28,15.58469508]
["bitfinex","SOLUSD",1734666943217,74.04001001,196.32,196.27,15.58469508]
["bitfinex","SOLUSD",1734666943520,74.04001001,196.32,196.28,15.58469508]
["bitfinex","SOLUSD",1734666944000,74.04001001,196.32,196.26,15.58469508]
["bitfinex","SOLUSD",1734666944197,74.99520596,196.32,196.26,15.58469508]
["bitfinex","SOLUSD",1734666945024,74.99520596,196.32,196.26,9.97189144]
["bitfinex","SOLUSD",1734666945198,74.04001001,196.32,196.26,9.97189144]
["bitfinex","SOLUSD",1734666945511,0.95521713,196.31,196.25,9.97189144]
["bitfinex","SOLUSD",1734666945823,0.95521713,196.31,196.26,9.97189144]
["bitfinex","SOLUSD",1734666945998,0.95521713,196.31,196.25,9.97189144]
["bitfinex","SOLUSD",1734666946201,0.95521713,196.31,196.26,9.97189144]
["bitfinex","SOLUSD",1734666952435,74.99524976,196.32,196.26,9.97189144]
["bitfinex","SOLUSD",1734666953735,74.04001001,196.32,196.26,9.97189144]
["bitfinex","SOLUSD",1734666953933,0.95523433,196.31,196.26,9.97189144]
["bitfinex","SOLUSD",1734666954177,9.18015484,196.32,196.31,23.902374]
["bitfinex","SOLUSD",1734666954295,9.97189144,196.49,196.34,20.0]
["bitfinex","SOLUSD",1734666954492,0.89145172,196.48,196.42,9.97189144]
["bitfinex","SOLUSD",1734666956943,0.89145172,196.48,196.35,67.34778989]
["bitfinex","SOLUSD",1734666957111,15.55691338,196.48,196.41,15.55691338]
["bitfinex","SOLUSD",1734666957310,0.89145172,196.47,196.41,15.55691338]
["bitfinex","SOLUSD",1734666958215,0.89145172,196.48,196.41,15.55691338]
["bitfinex","SOLUSD",1734666959713,16.4483651,196.48,196.41,15.55691338]
["bitfinex","SOLUSD",1734666960635,0.89145172,196.48,196.4,15.55691338]
["bitfinex","SOLUSD",1734666960824,1.5857,196.5,196.34,32.7326]
["bitfinex","SOLUSD",1734666960825,15.55691338,196.44,196.38,15.55691338]
["bitfinex","SOLUSD",1734666961017,15.55691338,196.41,196.35,15.55691338]
["bitfinex","SOLUSD",1734666961217,0.89145172,196.4,196.35,15.55691338]
["bitfinex","SOLUSD",1734666961619,16.4483651,196.4,196.33,15.55691338]
["bitfinex","SOLUSD",1734666962226,16.4483651,196.4,196.34,15.55691338]
["bitfinex","SOLUSD",1734666962426,0.89145172,196.4,196.34,15.55691338]
["bitfinex","SOLUSD",1734666962636,0.89145172,196.4,196.35,15.55691338]
["bitfinex","SOLUSD",1734666963819,0.89145172,196.41,196.36,15.55691338]
["bitfinex","SOLUSD",1734666964033,2.52145172,196.42,196.36,15.55691338]
["bitfinex","SOLUSD",1734666964243,2.52145172,196.42,196.37,15.55691338]
["bitfinex","SOLUSD",1734666965342,1.63,196.42,196.37,15.55691338]
["bitfinex","SOLUSD",1734666965529,1.63,196.42,196.38,15.55691338]
["bitfinex","SOLUSD",1734666967137,1.63,196.42,196.39,15.55691338]
["bitfinex","SOLUSD",1734666967343,0.89145172,196.45,196.4,15.55691338]
["bitfinex","SOLUSD",1734666968241,0.89145172,196.46,196.41,15.55691338]
["bitfinex","SOLUSD",1734666968925,0.89145172,196.46,196.4,15.55691338]
["bitfinex","SOLUSD",1734666969247,1.5254,196.47,196.42,15.55691338]
["bitfinex","SOLUSD",1734666969640,1.5254,196.47,196.43,15.55691338]
["bitfinex","SOLUSD",1734666970146,1.5254,196.47,196.44,15.55691338]
["bitfinex","SOLUSD",1734666971122,1.5254,196.47,196.43,15.55691338]
["bitfinex","SOLUSD",1734666971939,1.5254,196.47,196.42,15.55691338]
["bitfinex","SOLUSD",1734666973955,1.5254,196.47,196.41,35.55691338]
["bitfinex","SOLUSD",1734666974319,2.41685172,196.47,196.41,35.55691338]
["bitfinex","SOLUSD",1734666975627,2.41685172,196.47,196.41,20.0]
["bitfinex","SOLUSD",1734666976647,17.9737651,196.47,196.41,20.0]
["bitfinex","SOLUSD",1734666976948,9.96056009,196.44,196.38,9.96056009]
["bitfinex","SOLUSD",1734666977254,9.96056009,196.44,196.41,20.0]
["bitfinex","SOLUSD",1734666977457,9.96056009,196.45,196.41,20.0]
["bitfinex","SOLUSD",1734666977633,0.89145172,196.44,196.41,20.0]
["bitfinex","SOLUSD",1734666978629,9.96056009,196.43,196.33,15.87831103]
["bitfinex","SOLUSD",1734666978828,10.85201181,196.42,196.35,9.96056009]
["bitfinex","SOLUSD",1734666979246,10.85201181,196.42,196.31,13.30789822]
["bitfinex","SOLUSD",1734666979247,9.96056009,196.39,196.32,9.96056009]
["bitfinex","SOLUSD",1734666979444,0.89145172,196.38,196.32,9.96056009]
["bitfinex","SOLUSD",1734666979644,10.85201181,196.38,196.32,9.96056009]
["bitfinex","SOLUSD",1734666980031,10.85201181,196.38,196.31,9.96056009]
["bitfinex","SOLUSD",1734666980230,9.96056009,196.37,196.3,9.96056009]
["bitfinex","SOLUSD",1734666980450,0.89145172,196.36,196.3,9.96056009]
["bitfinex","SOLUSD",1734666980858,0.89145172,196.36,196.31,9.96056009]
["bitfinex","SOLUSD",1734666981045,0.89145172,196.36,196.31,15.57362663]
["bitfinex","SOLUSD",1734666981360,0.89145172,196.37,196.31,15.57362663]
["bitfinex","SOLUSD",1734666981554,16.46507835,196.37,196.31,15.57362663]
["bitfinex","SOLUSD",1734666982353,0.89145172,196.37,196.32,15.57362663]
["bitfinex","SOLUSD",1734666982533,0.89145172,196.37,196.31,35.57362663]
["bitfinex","SOLUSD",1734666982948,0.89145172,196.37,196.32,15.57362663]
["bitfinex","SOLUSD",1734666983960,0.89145172,196.37,196.31,35.57362663]
["bitfinex","SOLUSD",1734666984556,16.46507835,196.37,196.31,15.57362663]
["bitfinex","SOLUSD",1734666984756,0.89145172,196.37,196.31,15.57362663]
["bitfinex","SOLUSD",1734666984963,0.89145172,196.37,196.32,15.57362663]
["bitfinex","SOLUSD",1734666985162,0.89145172,196.38,196.32,15.57362663]
["bitfinex","SOLUSD",1734666985460,15.57362663,196.33,196.27,36.39367309]
["bitfinex","SOLUSD",1734666985667,16.46507835,196.32,196.27,20.82004646]
["bitfinex","SOLUSD",1734666986575,15.57362663,196.31,196.27,20.82004646]
["bitfinex","SOLUSD",1734666986875,0.89145172,196.3,196.27,20.82004646]
["bitfinex","SOLUSD",1734666988666,0.89145172,196.31,196.27,20.82004646]
["bitfinex","SOLUSD",1734666990446,15.57362663,196.28,196.22,15.57362663]
["bitfinex","SOLUSD",1734666990642,15.57362663,196.29,196.23,15.57362663]
["bitfinex","SOLUSD",1734666990852,0.89145172,196.28,196.23,15.57362663]
["bitfinex","SOLUSD",1734666991161,0.89145172,196.28,196.24,15.57362663]
["bitfinex","SOLUSD",1734666991358,2.39265172,196.31,196.26,15.57362663]
["bitfinex","SOLUSD",1734666991564,1.5012,196.31,196.27,15.57362663]
["bitfinex","SOLUSD",1734666991738,0.89145172,196.3,196.27,15.57362663]
["bitfinex","SOLUSD",1734666991939,0.89145172,196.3,196.26,15.57362663]
["bitfinex","SOLUSD",1734666992272,0.89145172,196.3,196.27,15.57362663]
["bitfinex","SOLUSD",1734666992878,0.36231442,196.3,196.27,15.57362663]
["bitfinex","SOLUSD",1734666993277,1.5012,196.31,196.27,15.57362663]
["bitfinex","SOLUSD",1734666996062,0.36231442,196.3,196.25,15.57362663]
["bitfinex","SOLUSD",1734666996768,1.86351442,196.31,196.26,15.57362663]
["bitfinex","SOLUSD",1734666999769,1.86351442,196.31,196.27,15.57362663]
["bitfinex","SOLUSD",1734667000291,1.86351442,196.31,196.26,15.57362663]
["bitfinex","SOLUSD",1734667001354,1.86351442,196.31,196.27,15.57362663]
["bitfinex","SOLUSD",1734667002994,1.86351442,196.31,196.27,9.97170373]
["bitfinex","SOLUSD",1734667005366,1.86351442,196.31,196.26,9.97170373]
["bitfinex","SOLUSD",1734667005580,11.83521815,196.31,196.25,20.0]
["bitfinex","SOLUSD",1734667005783,9.97170373,196.3,196.25,20.0]
["bitfinex","SOLUSD",1734667005994,0.36231442,196.29,196.25,20.0]
["bitfinex","SOLUSD",1734667006289,0.36231442,196.29,196.24,9.97170373]
["bitfinex","SOLUSD",1734667006705,0.36231442,196.29,196.22,20.0]
["bitfinex","SOLUSD",1734667006706,0.36231442,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667010067,0.30100011,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667012095,0.30100011,196.29,196.24,9.97170373]
["bitfinex","SOLUSD",1734667012295,0.30100011,196.3,196.25,9.97170373]
["bitfinex","SOLUSD",1734667012596,10.27270384,196.3,196.23,9.97170373]
["bitfinex","SOLUSD",1734667013774,0.30100011,196.3,196.24,9.97170373]
["bitfinex","SOLUSD",1734667016772,1.80220011,196.31,196.25,9.97170373]
["bitfinex","SOLUSD",1734667016990,1.5012,196.31,196.26,9.97170373]
["bitfinex","SOLUSD",1734667018777,1.5012,196.31,196.27,9.97170373]
["bitfinex","SOLUSD",1734667019298,1.5012,196.31,196.26,9.97170373]
["bitfinex","SOLUSD",1734667019891,0.30100011,196.3,196.25,9.97170373]
["bitfinex","SOLUSD",1734667020576,10.27270384,196.3,196.23,29.97170373]
["bitfinex","SOLUSD",1734667022003,0.30100011,196.3,196.23,29.97170373]
["bitfinex","SOLUSD",1734667022396,0.30100011,196.3,196.25,9.97170373]
["bitfinex","SOLUSD",1734667023801,1.80220011,196.31,196.25,9.97170373]
["bitfinex","SOLUSD",1734667024506,1.80220011,196.31,196.26,9.97170373]
["bitfinex","SOLUSD",1734667024795,1.5012,196.31,196.26,9.97170373]
["bitfinex","SOLUSD",1734667025496,1.89120011,196.36,196.29,9.97170373]
["bitfinex","SOLUSD",1734667025700,1.89120011,196.36,196.31,9.97170373]
["bitfinex","SOLUSD",1734667026073,1.5902,196.36,196.33,9.97170373]
["bitfinex","SOLUSD",1734667027206,1.5902,196.36,196.31,9.97170373]
["bitfinex","SOLUSD",1734667027391,1.5902,196.36,196.27,0.76393622]
["bitfinex","SOLUSD",1734667027392,1.5902,196.36,196.32,9.97170373]
["bitfinex","SOLUSD",1734667027902,1.5902,196.36,196.31,9.97170373]
["bitfinex","SOLUSD",1734667028084,0.30100011,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667028475,9.97170373,196.33,196.25,13.62843553]
["bitfinex","SOLUSD",1734667028700,0.30100011,196.32,196.27,9.97170373]
["bitfinex","SOLUSD",1734667029203,0.30100011,196.32,196.25,9.97170373]
["bitfinex","SOLUSD",1734667029204,10.27270384,196.32,196.25,9.97170373]
["bitfinex","SOLUSD",1734667030583,0.30100011,196.32,196.26,9.97170373]
["bitfinex","SOLUSD",1734667033409,10.27270384,196.32,196.26,20.0]
["bitfinex","SOLUSD",1734667033614,10.27270384,196.32,196.25,9.97170373]
["bitfinex","SOLUSD",1734667035209,0.30100011,196.32,196.25,9.97170373]
["bitfinex","SOLUSD",1734667035509,9.97170373,196.32,196.25,9.97170373]
["bitfinex","SOLUSD",1734667035809,0.30100011,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667035991,0.30100011,196.31,196.25,9.97170373]
["bitfinex","SOLUSD",1734667036397,10.27270384,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667037111,9.97170373,196.3,196.23,30.80461004]
["bitfinex","SOLUSD",1734667037300,10.27270384,196.29,196.21,10.04416268]
["bitfinex","SOLUSD",1734667037499,9.97170373,196.26,196.21,10.04416268]
["bitfinex","SOLUSD",1734667037811,0.30100011,196.25,196.21,10.04416268]
["bitfinex","SOLUSD",1734667038716,0.30100011,196.26,196.21,2.07625513]
["bitfinex","SOLUSD",1734667039708,10.27270384,196.26,196.21,2.07625513]
["bitfinex","SOLUSD",1734667040291,9.97170373,196.24,196.21,2.07625513]
["bitfinex","SOLUSD",1734667040604,0.30100011,196.23,196.21,2.07625513]
["bitfinex","SOLUSD",1734667044422,0.30100011,196.24,196.21,2.07625513]
["bitfinex","SOLUSD",1734667044920,10.27270384,196.24,196.21,2.07625513]
["bitfinex","SOLUSD",1734667046911,0.30100011,196.24,196.21,2.07625513]
["bitfinex","SOLUSD",1734667047423,0.30100011,196.25,196.21,2.07625513]
["bitfinex","SOLUSD",1734667048422,0.30100011,196.26,196.21,2.07625513]
["bitfinex","SOLUSD",1734667049824,9.97170373,196.25,196.21,2.07625513]
["bitfinex","SOLUSD",1734667050026,11.59260373,196.22,196.17,0.6230473]
["bitfinex","SOLUSD",1734667050231,9.97170373,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667050433,0.30100011,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667050638,0.30100011,196.21,196.17,0.6230473]
["bitfinex","SOLUSD",1734667050823,1.92190011,196.22,196.17,10.59475103]
["bitfinex","SOLUSD",1734667051116,1.92190011,196.22,196.17,0.6230473]
["bitfinex","SOLUSD",1734667052207,1.92190011,196.22,196.17,10.59475103]
["bitfinex","SOLUSD",1734667052406,0.30100011,196.23,196.18,9.97170373]
["bitfinex","SOLUSD",1734667052607,0.30100011,196.23,196.19,9.97170373]
["bitfinex","SOLUSD",1734667053530,0.30100011,196.24,196.19,9.97170373]
["bitfinex","SOLUSD",1734667054414,10.27270384,196.25,196.18,9.97170373]
["bitfinex","SOLUSD",1734667054737,9.97170373,196.24,196.17,10.59475103]
["bitfinex","SOLUSD",1734667054904,0.30100011,196.23,196.17,0.6230473]
["bitfinex","SOLUSD",1734667055110,9.97170373,196.22,196.17,0.6230473]
["bitfinex","SOLUSD",1734667055421,0.30100011,196.21,196.17,0.6230473]
["bitfinex","SOLUSD",1734667056002,9.97170373,196.2,196.17,0.6230473]
["bitfinex","SOLUSD",1734667056230,0.30100011,196.19,196.17,0.6230473]
["bitfinex","SOLUSD",1734667056423,10.27270384,196.19,196.17,0.6230473]
["bitfinex","SOLUSD",1734667056726,9.97170373,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667057714,10.27270384,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667058508,0.30100011,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667058710,10.27270384,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667059529,34.04958784,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667059917,34.04958784,196.18,196.04,9.97170373]
["bitfinex","SOLUSD",1734667060126,9.97170373,196.1,196.03,17.90770373]
["bitfinex","SOLUSD",1734667060312,0.30100011,196.09,196.03,17.90770373]
["bitfinex","SOLUSD",1734667060633,0.30100011,196.09,196.04,9.97170373]
["bitfinex","SOLUSD",1734667062020,0.30100011,196.1,196.04,9.97170373]
["bitfinex","SOLUSD",1734667063008,0.30100011,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667063651,0.30100011,196.1,196.04,9.97170373]
["bitfinex","SOLUSD",1734667064137,0.30100011,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667064636,0.30100011,196.11,196.05,9.97170373]
["bitfinex","SOLUSD",1734667064813,0.30100011,196.11,196.06,9.97170373]
["bitfinex","SOLUSD",1734667065135,0.30100011,196.11,196.05,9.97170373]
["bitfinex","SOLUSD",1734667065635,0.30100011,196.11,196.06,9.97170373]
["bitfinex","SOLUSD",1734667065933,0.30100011,196.11,196.05,9.97170373]
["bitfinex","SOLUSD",1734667069451,10.27270384,196.11,196.04,9.97170373]
["bitfinex","SOLUSD",1734667070425,9.97170373,196.1,196.04,9.97170373]
["bitfinex","SOLUSD",1734667070628,9.97170373,196.11,196.04,9.97170373]
["bitfinex","SOLUSD",1734667070936,0.30100011,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667071137,0.30100011,196.1,196.04,9.97170373]
["bitfinex","SOLUSD",1734667071516,0.30100011,196.1,196.03,7.936]
["bitfinex","SOLUSD",1734667072244,600.20100011,196.1,196.04,9.97170373]
["bitfinex","SOLUSD",1734667072446,599.9,196.1,196.04,9.97170373]
["bitfinex","SOLUSD",1734667073848,609.87170373,196.1,196.04,9.97170373]
["bitfinex","SOLUSD",1734667074292,599.9,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667074454,599.9,196.1,196.08,9.97170373]
["bitfinex","SOLUSD",1734667074757,599.9,196.1,196.09,9.97170373]
["bitfinex","SOLUSD",1734667077651,599.9,196.1,196.07,20.0]
["bitfinex","SOLUSD",1734667077826,599.9,196.1,196.08,9.97170373]
["bitfinex","SOLUSD",1734667078260,599.9,196.1,196.07,29.97170373]
["bitfinex","SOLUSD",1734667079765,599.9,196.1,196.08,9.97170373]
["bitfinex","SOLUSD",1734667080832,599.9,196.1,196.07,29.97170373]
["bitfinex","SOLUSD",1734667082466,599.9,196.1,196.07,20.0]
["bitfinex","SOLUSD",1734667085759,599.9,196.1,196.06,9.97170373]
["bitfinex","SOLUSD",1734667086053,599.9,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667086457,599.9,196.1,196.04,36.529084]
["bitfinex","SOLUSD",1734667086656,599.9,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667088353,599.9,196.1,196.06,9.97170373]
["bitfinex","SOLUSD",1734667089652,599.9,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667092761,599.9,196.1,196.0,12.7545]
["bitfinex","SOLUSD",1734667092947,599.9,196.1,196.05,9.97170373]
["bitfinex","SOLUSD",1734667093860,599.9,196.1,196.06,9.97170373]
["bitfinex","SOLUSD",1734667094055,599.9,196.1,196.08,9.97170373]
["bitfinex","SOLUSD",1734667096370,599.9,196.1,196.09,9.97170373]
["bitfinex","SOLUSD",1734667096571,599.9,196.1,196.08,9.97170373]
["bitfinex","SOLUSD",1734667097554,599.9,196.1,196.09,9.97170373]
["bitfinex","SOLUSD",1734667101044,599.9,196.1,196.09,33.74858773]
["bitfinex","SOLUSD",1734667101574,593.3694,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667101878,560.2721,196.1,196.09,23.902374]
["bitfinex","SOLUSD",1734667102079,550.94337281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667102368,536.28677281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667102575,515.50637281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667102757,503.20667281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667103247,486.30697281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667103448,474.48397281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667103754,468.97747281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667103973,463.56017281,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667104308,445.39061313,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667104765,440.54321313,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667105151,315.288922,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667105356,272.760822,196.1,196.09,73.76089265]
["bitfinex","SOLUSD",1734667105575,199.247322,196.1,196.09,209.16089265]
["bitfinex","SOLUSD",1734667105865,175.45444613,196.1,196.09,209.16089265]
["bitfinex","SOLUSD",1734667106051,153.49620469,196.1,196.09,209.16089265]
["bitfinex","SOLUSD",1734667106362,75.05440469,196.1,196.09,215.53911707]
["bitfinex","SOLUSD",1734667106548,8.41270011,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1734667106748,8.1117,196.25,196.2,9.97170373]
["bitfinex","SOLUSD",1734667108081,0.30100011,196.32,196.23,9.97170373]
["bitfinex","SOLUSD",1734667108082,11.62470373,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667108271,1.653,196.29,196.24,9.97170373]
["bitfinex","SOLUSD",1734667108456,1.653,196.29,196.25,9.97170373]
["bitfinex","SOLUSD",1734667109477,1.653,196.29,196.24,9.97170373]
["bitfinex","SOLUSD",1734667113183,1.653,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667116487,11.92570384,196.29,196.22,33.74858773]
["bitfinex","SOLUSD",1734667116663,11.62470373,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667119692,1.653,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667119987,1.516,196.34,196.28,9.97170373]
["bitfinex","SOLUSD",1734667120159,1.516,196.34,196.29,9.97170373]
["bitfinex","SOLUSD",1734667120368,9.97170373,196.38,196.31,9.97170373]
["bitfinex","SOLUSD",1734667120758,1.516,196.39,196.31,9.97170373]
["bitfinex","SOLUSD",1734667120961,9.97170373,196.38,196.32,9.97170373]
["bitfinex","SOLUSD",1734667121161,1.016,196.39,196.33,9.97170373]
["bitfinex","SOLUSD",1734667122392,6.437,196.47,196.33,9.97170373]
["bitfinex","SOLUSD",1734667122695,9.97170373,196.4,196.34,9.97170373]
["bitfinex","SOLUSD",1734667123793,9.97170373,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1734667123969,0.30100011,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1734667123970,9.97170373,196.42,196.35,9.97170373]
["bitfinex","SOLUSD",1734667124171,0.30100011,196.46,196.37,9.97170373]
["bitfinex","SOLUSD",1734667124377,9.97170373,196.44,196.37,9.97170373]
["bitfinex","SOLUSD",1734667127400,1.90230011,196.46,196.37,9.97170373]
["bitfinex","SOLUSD",1734667127599,9.97170373,196.43,196.37,9.97170373]
["bitfinex","SOLUSD",1734667128101,9.97170373,196.43,196.36,9.97170373]
["bitfinex","SOLUSD",1734667128804,1.90230011,196.46,196.37,10.09719373]
["bitfinex","SOLUSD",1734667128979,9.97170373,196.44,196.38,9.97170373]
["bitfinex","SOLUSD",1734667133707,9.97170373,196.44,196.37,33.87407773]
["bitfinex","SOLUSD",1734667136606,1.6013,196.46,196.39,23.776884]
["bitfinex","SOLUSD",1734667136817,11.57300373,196.46,196.39,33.74858773]
["bitfinex","SOLUSD",1734667137300,9.97170373,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1734667138212,9.97170373,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1734667138513,11.57300373,196.46,196.39,33.74858773]
["bitfinex","SOLUSD",1734667138991,9.97170373,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1734667139517,11.57300373,196.46,196.39,33.74858773]
["bitfinex","SOLUSD",1734667139891,1.6013,196.46,196.41,33.74858773]
["bitfinex","SOLUSD",1734667140090,0.30100011,196.52,196.41,9.97170373]
["bitfinex","SOLUSD",1734667140091,9.97170373,196.48,196.41,9.97170373]
["bitfinex","SOLUSD",1734667140290,9.97170373,196.48,196.42,9.97170373]
["bitfinex","SOLUSD",1734667140516,9.97170373,196.48,196.41,9.97170373]
["bitfinex","SOLUSD",1734667141403,9.97170373,196.44,196.35,0.76346554]
["bitfinex","SOLUSD",1734667141597,9.97170373,196.41,196.34,9.97170373]
["bitfinex","SOLUSD",1734667142422,9.97170373,196.4,196.34,9.97170373]
["bitfinex","SOLUSD",1734667142626,9.97170373,196.4,196.33,9.97170373]
["bitfinex","SOLUSD",1734667142829,12.7246,196.47,196.32,9.97170373]
["bitfinex","SOLUSD",1734667142830,9.97170373,196.39,196.32,9.97170373]
["bitfinex","SOLUSD",1734667143606,9.97170373,196.36,196.29,9.97170373]
["bitfinex","SOLUSD",1734667144332,9.97170373,196.36,196.3,9.97170373]
["bitfinex","SOLUSD",1734667144706,10.27270384,196.35,196.28,9.97170373]
["bitfinex","SOLUSD",1734667144907,9.97170373,196.34,196.27,9.97170373]
["bitfinex","SOLUSD",1734667145526,9.97170373,196.3,196.24,9.97170373]
["bitfinex","SOLUSD",1734667145831,9.97170373,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667147126,9.97170373,196.32,196.25,9.97170373]
["bitfinex","SOLUSD",1734667147630,9.97170373,196.32,196.22,2.0881]
["bitfinex","SOLUSD",1734667147631,9.97170373,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667147814,10.27270384,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667148213,9.97170373,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667149033,0.30100011,196.37,196.29,9.97170373]
["bitfinex","SOLUSD",1734667149232,9.97170373,196.36,196.29,9.97170373]
["bitfinex","SOLUSD",1734667149829,2.56600011,196.38,196.25,0.76400214]
["bitfinex","SOLUSD",1734667149830,9.97170373,196.35,196.25,0.76400214]
["bitfinex","SOLUSD",1734667150031,9.97170373,196.34,196.27,29.97170373]
["bitfinex","SOLUSD",1734667150236,0.30100011,196.33,196.27,9.97170373]
["bitfinex","SOLUSD",1734667150739,10.27270384,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667150925,9.97170373,196.32,196.26,9.97170373]
["bitfinex","SOLUSD",1734667151109,9.97170373,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667153024,0.30100011,196.32,196.26,9.97170373]
["bitfinex","SOLUSD",1734667153228,0.30100011,196.32,196.26,29.97170373]
["bitfinex","SOLUSD",1734667153640,10.27270384,196.32,196.26,20.0]
["bitfinex","SOLUSD",1734667154438,0.30100011,196.32,196.26,29.97170373]
["bitfinex","SOLUSD",1734667154814,9.97170373,196.3,196.22,0.7640258]
["bitfinex","SOLUSD",1734667155012,2.1696,196.31,196.21,9.971704]
["bitfinex","SOLUSD",1734667155013,0.30100011,196.29,196.21,9.971704]
["bitfinex","SOLUSD",1734667155218,9.97170373,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667155434,10.27270384,196.3,196.23,9.97170373]
["bitfinex","SOLUSD",1734667156457,10.27270384,196.3,196.24,9.97170373]
["bitfinex","SOLUSD",1734667157636,0.30100011,196.3,196.24,9.97170373]
["bitfinex","SOLUSD",1734667158539,12.14130373,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667158724,0.30100011,196.3,196.24,9.97170373]
["bitfinex","SOLUSD",1734667159835,10.27270384,196.3,196.24,9.97170373]
["bitfinex","SOLUSD",1734667160537,9.97170373,196.28,196.17,0.76422395]
["bitfinex","SOLUSD",1734667160738,9.97170373,196.25,196.19,9.97170373]
["bitfinex","SOLUSD",1734667160945,9.97170373,196.26,196.19,9.97170373]
["bitfinex","SOLUSD",1734667161425,9.97170373,196.27,196.2,9.97170373]
["bitfinex","SOLUSD",1734667161724,0.30100011,196.26,196.2,9.97170373]
["bitfinex","SOLUSD",1734667162721,10.27270384,196.26,196.2,9.97170373]
["bitfinex","SOLUSD",1734667163643,12.733,196.34,196.2,9.97170373]
["bitfinex","SOLUSD",1734667163644,9.97170373,196.27,196.2,9.97170373]
["bitfinex","SOLUSD",1734667164059,9.97170373,196.27,196.21,9.97170373]
["bitfinex","SOLUSD",1734667165119,20.0,196.31,196.22,9.97170373]
["bitfinex","SOLUSD",1734667165340,9.97170373,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667165539,0.30100011,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667165736,10.27270384,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667166936,10.27270384,196.28,196.21,9.97170373]
["bitfinex","SOLUSD",1734667168044,9.97170373,196.27,196.2,9.97170373]
["bitfinex","SOLUSD",1734667168555,9.97170373,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667170657,0.30100011,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667170862,10.27270384,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667171236,9.97170373,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667173063,9.97170373,196.28,196.21,29.97170373]
["bitfinex","SOLUSD",1734667173367,9.97170373,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667173667,9.97170373,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667173859,9.97170373,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667175070,9.97170373,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667177164,0.30100011,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667177344,9.97170373,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667178366,9.97170373,196.27,196.21,20.0]
["bitfinex","SOLUSD",1734667178565,0.30100011,196.33,196.21,29.97170373]
["bitfinex","SOLUSD",1734667178761,9.97170373,196.28,196.21,29.97170373]
["bitfinex","SOLUSD",1734667179845,0.30100011,196.27,196.21,29.97170373]
["bitfinex","SOLUSD",1734667180049,0.30100011,196.27,196.22,9.97170373]
["bitfinex","SOLUSD",1734667180873,0.30100011,196.28,196.22,9.97170373]
["bitfinex","SOLUSD",1734667181471,0.30100011,196.33,196.22,9.97170373]
["bitfinex","SOLUSD",1734667181653,9.97170373,196.3,196.23,9.97170373]
["bitfinex","SOLUSD",1734667181857,0.30100011,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667182368,10.27270384,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667182559,9.97170373,196.28,196.21,29.97170373]
["bitfinex","SOLUSD",1734667182859,9.97170373,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667183781,9.97170373,196.3,196.23,9.97170373]
["bitfinex","SOLUSD",1734667183963,0.30100011,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667187276,10.27270384,196.29,196.22,9.97170373]
["bitfinex","SOLUSD",1734667188058,0.30100011,196.29,196.23,9.97170373]
["bitfinex","SOLUSD",1734667188582,9.97170373,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667189077,9.97170373,196.32,196.24,9.97170373]
["bitfinex","SOLUSD",1734667189386,0.30100011,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667189554,0.30100011,196.31,196.27,9.97170373]
["bitfinex","SOLUSD",1734667189760,12.51910384,196.35,196.28,9.97170373]
["bitfinex","SOLUSD",1734667189964,2.54740011,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667190479,2.2464,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667191055,9.97170373,196.37,196.3,9.97170373]
["bitfinex","SOLUSD",1734667191255,0.30100011,196.36,196.3,9.97170373]
["bitfinex","SOLUSD",1734667192879,0.30100011,196.36,196.29,9.97170373]
["bitfinex","SOLUSD",1734667193264,9.97170373,196.35,196.28,9.97170373]
["bitfinex","SOLUSD",1734667194281,0.30100011,196.39,196.3,9.97170373]
["bitfinex","SOLUSD",1734667194584,9.97170373,196.36,196.29,9.97170373]
["bitfinex","SOLUSD",1734667194760,0.30100011,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667197490,0.30100011,196.35,196.3,9.97170373]
["bitfinex","SOLUSD",1734667198385,0.30100011,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667199904,10.27270384,196.35,196.28,29.97170373]
["bitfinex","SOLUSD",1734667200380,0.30100011,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667201075,9.97170373,196.34,196.28,20.0]
["bitfinex","SOLUSD",1734667202290,0.30100011,196.33,196.28,20.0]
["bitfinex","SOLUSD",1734667202495,9.97170373,196.34,196.28,20.0]
["bitfinex","SOLUSD",1734667203692,9.97170373,196.35,196.28,20.0]
["bitfinex","SOLUSD",1734667204001,0.30100011,196.34,196.28,20.0]
["bitfinex","SOLUSD",1734667204166,0.30100011,196.34,196.28,29.97170373]
["bitfinex","SOLUSD",1734667205492,0.30100011,196.34,196.27,9.97170373]
["bitfinex","SOLUSD",1734667207191,0.30100011,196.34,196.28,9.97170373]
["bitfinex","SOLUSD",1734667207395,0.30100011,196.34,196.29,9.97170373]
["bitfinex","SOLUSD",1734667207578,0.30100011,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667208295,10.27270384,196.35,196.27,9.97170373]
["bitfinex","SOLUSD",1734667209693,9.97170373,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667209904,0.30100011,196.32,196.26,9.97170373]
["bitfinex","SOLUSD",1734667210278,0.30100011,196.32,196.27,9.97170373]
["bitfinex","SOLUSD",1734667210892,0.30100011,196.33,196.27,9.97170373]
["bitfinex","SOLUSD",1734667211495,10.27270384,196.33,196.26,29.97170373]
["bitfinex","SOLUSD",1734667211886,0.30100011,196.33,196.26,29.97170373]
["bitfinex","SOLUSD",1734667212700,0.30100011,196.33,196.27,9.97170373]
["bitfinex","SOLUSD",1734667212881,0.30100011,196.33,196.23,22.1061]
["bitfinex","SOLUSD",1734667213086,9.97170373,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667213303,0.30100011,196.32,196.26,9.97170373]
["bitfinex","SOLUSD",1734667213616,0.30100011,196.32,196.27,9.97170373]
["bitfinex","SOLUSD",1734667213896,0.30100011,196.34,196.28,9.97170373]
["bitfinex","SOLUSD",1734667214085,0.30100011,196.34,196.23,22.87028769]
["bitfinex","SOLUSD",1734667214086,0.30100011,196.34,196.3,9.97170373]
["bitfinex","SOLUSD",1734667214292,0.30100011,196.36,196.3,9.97170373]
["bitfinex","SOLUSD",1734667215182,0.30100011,196.36,196.31,9.97170373]
["bitfinex","SOLUSD",1734667215382,0.30100011,196.37,196.31,9.97170373]
["bitfinex","SOLUSD",1734667215591,0.30100011,196.37,196.33,9.97170373]
["bitfinex","SOLUSD",1734667215793,18.37990373,196.4,196.35,9.97170373]
["bitfinex","SOLUSD",1734667215794,0.30100011,196.39,196.35,9.97170373]
["bitfinex","SOLUSD",1734667215985,0.30100011,196.39,196.3,39.88681492]
["bitfinex","SOLUSD",1734667215986,2.40950011,196.4,196.34,9.97170373]
["bitfinex","SOLUSD",1734667216283,2.40950011,196.4,196.35,9.97170373]
["bitfinex","SOLUSD",1734667216504,0.30100011,196.4,196.35,9.97170373]
["bitfinex","SOLUSD",1734667217079,0.30100011,196.41,196.35,9.97170373]
["bitfinex","SOLUSD",1734667218703,9.97170373,196.39,196.32,9.97170373]
["bitfinex","SOLUSD",1734667219006,0.30100011,196.38,196.32,9.97170373]
["bitfinex","SOLUSD",1734667219387,0.30100011,196.38,196.33,9.97170373]
["bitfinex","SOLUSD",1734667219885,10.27270384,196.38,196.31,9.97170373]
["bitfinex","SOLUSD",1734667220401,9.97170373,196.36,196.29,9.97170373]
["bitfinex","SOLUSD",1734667220607,0.30100011,196.35,196.29,9.97170373]
["bitfinex","SOLUSD",1734667221909,10.27270384,196.35,196.28,9.97170373]
["bitfinex","SOLUSD",1734667222300,9.97170373,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667222616,0.30100011,196.32,196.26,9.97170373]
["bitfinex","SOLUSD",1734667223179,0.30100011,196.36,196.28,9.97170373]
["bitfinex","SOLUSD",1734667223387,10.27270384,196.36,196.3,9.97170373]
["bitfinex","SOLUSD",1734667223683,10.27270384,196.36,196.23,0.76408838]
["bitfinex","SOLUSD",1734667223684,10.27270384,196.36,196.29,9.97170373]
["bitfinex","SOLUSD",1734667223900,0.30100011,196.36,196.3,9.97170373]
["bitfinex","SOLUSD",1734667224105,0.30100011,196.36,196.31,9.97170373]
["bitfinex","SOLUSD",1734667224285,2.54830011,196.37,196.32,9.97170373]
["bitfinex","SOLUSD",1734667224488,12.7291,196.41,196.31,9.97170373]
["bitfinex","SOLUSD",1734667224489,0.30100011,196.36,196.31,9.97170373]
["bitfinex","SOLUSD",1734667229212,0.30100011,196.37,196.31,9.97170373]
["bitfinex","SOLUSD",1734667229788,0.30100011,196.37,196.32,9.97170373]
["bitfinex","SOLUSD",1734667230310,0.30100011,196.38,196.32,9.97170373]
["bitfinex","SOLUSD",1734667230689,0.30100011,196.38,196.28,23.776884]
["bitfinex","SOLUSD",1734667230904,0.30100011,196.38,196.31,9.97170373]
["bitfinex","SOLUSD",1734667231202,0.30100011,196.38,196.32,9.97170373]
["bitfinex","SOLUSD",1734667231404,0.30100011,196.38,196.31,9.97170373]
["bitfinex","SOLUSD",1734667232617,10.27270384,196.38,196.31,9.97170373]
["bitfinex","SOLUSD",1734667233614,9.97170373,196.37,196.3,9.97170373]
["bitfinex","SOLUSD",1734667233817,0.30100011,196.36,196.3,9.97170373]
["bitfinex","SOLUSD",1734667234115,9.97170373,196.34,196.27,9.97170373]
["bitfinex","SOLUSD",1734667235615,9.97170373,196.35,196.28,9.97170373]
["bitfinex","SOLUSD",1734667235823,0.30100011,196.34,196.28,9.97170373]
["bitfinex","SOLUSD",1734667236400,10.27270384,196.34,196.28,9.97170373]
["bitfinex","SOLUSD",1734667236599,9.97170373,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1734667236915,9.97170373,196.3,196.22,23.776884]
["bitfinex","SOLUSD",1734667237110,9.97170373,196.3,196.21,6.4677]
["bitfinex","SOLUSD",1734667237111,0.30100011,196.29,196.21,6.4677]
["bitfinex","SOLUSD",1734667237312,9.97170373,196.3,196.24,9.97170373]
["bitfinex","SOLUSD",1734667237513,9.97170373,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667237712,0.30100011,196.34,196.26,9.97170373]
["bitfinex","SOLUSD",1734667237910,9.97170373,196.32,196.22,0.12549]
["bitfinex","SOLUSD",1734667238224,10.27270384,196.31,196.25,9.97170373]
["bitfinex","SOLUSD",1734667241124,9.97170373,196.33,196.27,9.97170373]
["bitfinex","SOLUSD",1734667241421,0.30100011,196.32,196.27,9.97170373]
["bitfinex","SOLUSD",1734667242223,0.30100011,196.32,196.28,9.97170373]
["bitfinex","SOLUSD",1734667242403,0.30100011,196.33,196.27,9.97170373]
["bitfinex","SOLUSD",1734667242920,10.27270384,196.33,196.27,9.97170373]
["bitfinex","SOLUSD",1734667243226,9.97170373,196.32,196.25,9.97170373]
["bitfinex","SOLUSD",1734667243407,0.30100011,196.31,196.25,9.97170373]
["bitfinex","SOLUSD",1734667243611,0.30100011,196.31,196.27,9.97170373]
["bitfinex","SOLUSD",1734667243811,9.97170373,196.33,196.27,9.97170373]
["bitfinex","SOLUSD",1734667244000,0.30100011,196.32,196.27,9.97170373]
["bitfinex","SOLUSD",1734667244429,0.30100011,196.32,196.26,9.97170373]
["bitfinex","SOLUSD",1734667246825,10.27270384,196.32,196.22,23.776884]
["bitfinex","SOLUSD",1734667247123,9.97170373,196.31,196.24,9.97170373]
["bitfinex","SOLUSD",1734667247300,9.97170373,196.27,196.2,30.80710269]
["bitfinex","SOLUSD",1734667247497,10.27270384,196.26,196.2,20.83539896]
["bitfinex","SOLUSD",1734667248223,10.27270384,196.26,196.16,6.505]
["bitfinex","SOLUSD",1734667248419,9.97170373,196.25,196.18,9.97170373]
["bitfinex","SOLUSD",1734667248619,0.30100011,196.24,196.18,9.97170373]
["bitfinex","SOLUSD",1734667248929,10.27270384,196.24,196.16,6.505]
["bitfinex","SOLUSD",1734667249105,9.97170373,196.2,196.14,9.97170373]
["bitfinex","SOLUSD",1734667249300,8.7689,196.28,196.11,14.47290755]
["bitfinex","SOLUSD",1734667249301,10.27270384,196.19,196.13,9.97170373]
["bitfinex","SOLUSD",1734667249508,10.27270384,196.19,196.12,9.97170373]
["bitfinex","SOLUSD",1734667249831,10.27270384,196.19,196.13,9.97170373]
["bitfinex","SOLUSD",1734667250032,0.30100011,196.19,196.13,9.97170373]
["bitfinex","SOLUSD",1734667250637,10.27270384,196.19,196.12,9.97170373]
["bitfinex","SOLUSD",1734667250803,0.30100011,196.19,196.13,9.97170373]
["bitfinex","SOLUSD",1734667251808,0.30100011,196.19,196.15,9.97170373]
["bitfinex","SOLUSD",1734667252125,0.30100011,196.2,196.15,9.97170373]
["bitfinex","SOLUSD",1734667254525,0.30100011,196.2,196.1,39.88681492]
["bitfinex","SOLUSD",1734667254526,9.97170373,196.17,196.07,2.0803]
["bitfinex","SOLUSD",1734667254727,10.27270384,196.16,196.09,9.97170373]
["bitfinex","SOLUSD",1734667255031,0.30100011,196.16,196.11,9.97170373]
["bitfinex","SOLUSD",1734667255630,0.30100011,196.17,196.11,9.97170373]
["bitfinex","SOLUSD",1734667256207,9.97170373,196.15,196.02,3.00949089]
["bitfinex","SOLUSD",1734667256411,9.97170373,196.13,196.07,9.97170373]
["bitfinex","SOLUSD",1734667256712,10.27270384,196.12,196.05,9.97170373]
["bitfinex","SOLUSD",1734667257212,0.30100011,196.12,196.06,9.97170373]
["bitfinex","SOLUSD",1734667259247,0.30100011,196.12,196.07,9.97170373]
["bitfinex","SOLUSD",1734667259739,0.30100011,196.16,196.1,9.97170373]
["bitfinex","SOLUSD",1734667259930,10.27270384,196.19,196.12,9.97170373]
["bitfinex","SOLUSD",1734667260733,0.30100011,196.19,196.14,9.97170373]
["bitfinex","SOLUSD",1734667261114,0.30100011,196.2,196.15,9.97170373]
["bitfinex","SOLUSD",1734667261512,0.30100011,196.2,196.14,9.97170373]
["bitfinex","SOLUSD",1734667261821,0.30100011,196.2,196.15,9.97170373]
["bitfinex","SOLUSD",1734667262563,9.97170373,196.23,196.16,9.97170373]
["bitfinex","SOLUSD",1734667262750,0.30100011,196.22,196.16,9.97170373]
["bitfinex","SOLUSD",1734667263864,10.27270384,196.22,196.16,9.97170373]
["bitfinex","SOLUSD",1734667264042,0.30100011,196.22,196.17,9.97170373]
["bitfinex","SOLUSD",1734667264244,0.30100011,196.24,196.2,9.97170373]
["bitfinex","SOLUSD",1734667264448,0.30100011,196.25,196.2,9.97170373]
["bitfinex","SOLUSD",1734667265059,10.27270384,196.25,196.13,20.0]
["bitfinex","SOLUSD",1734667265372,10.27270384,196.25,196.12,23.776884]
["bitfinex","SOLUSD",1734667265373,9.97170373,196.24,196.17,9.97170373]
["bitfinex","SOLUSD",1734667265555,0.30100011,196.23,196.17,9.97170373]
["bitfinex","SOLUSD",1734667266049,9.97170373,196.24,196.17,9.97170373]
["bitfinex","SOLUSD",1734667266564,9.97170373,196.25,196.18,9.97170373]
["bitfinex","SOLUSD",1734667266746,12.14450373,196.26,196.19,9.97170373]
["bitfinex","SOLUSD",1734667267164,12.14450373,196.26,196.2,9.97170373]
["bitfinex","SOLUSD",1734667267855,8.8201,196.3,196.21,9.97170373]
["bitfinex","SOLUSD",1734667268030,2.2154,196.3,196.19,2.1937]
["bitfinex","SOLUSD",1734667268243,9.97170373,196.33,196.26,9.97170373]
["bitfinex","SOLUSD",1734667268566,9.97170373,196.34,196.28,9.97170373]
["bitfinex","SOLUSD",1734667268765,8.6934,196.35,196.2,40.65107128]
["bitfinex","SOLUSD",1734667268766,2.2977,196.35,196.3,9.97170373]
["bitfinex","SOLUSD",1734667268969,9.97170373,196.38,196.31,9.97170373]
["bitfinex","SOLUSD",1734667269268,9.97170373,196.38,196.32,9.97170373]
["bitfinex","SOLUSD",1734667270069,20.0,196.38,196.32,9.97170373]
["bitfinex","SOLUSD",1734667270970,35.5745598,196.38,196.32,15.5745598]
["bitfinex","SOLUSD",1734667271861,15.5745598,196.37,196.3,15.5745598]
["bitfinex","SOLUSD",1734667273371,15.5745598,196.37,196.31,15.5745598]
["bitfinex","SOLUSD",1734667273859,15.5745598,196.38,196.31,15.5745598]
["bitfinex","SOLUSD",1734667274070,15.5745598,196.39,196.32,15.5745598]
["bitfinex","SOLUSD",1734667274671,15.5745598,196.38,196.31,15.5745598]
["bitfinex","SOLUSD",1734667275166,15.5745598,196.39,196.32,15.5745598]
["bitfinex","SOLUSD",1734667275356,15.5745598,196.37,196.31,15.5745598]
["bitfinex","SOLUSD",1734667276248,2.2977,196.4,196.28,15.5745598]
["bitfinex","SOLUSD",1734667276249,15.5745598,196.35,196.28,15.5745598]
["bitfinex","SOLUSD",1734667276453,15.5745598,196.36,196.3,15.5745598]
["bitfinex","SOLUSD",1734667276667,15.5745598,196.37,196.3,15.5745598]
["bitfinex","SOLUSD",1734667276963,2.2977,196.4,196.31,15.5745598]
["bitfinex","SOLUSD",1734667276964,15.5745598,196.38,196.31,15.5745598]
["bitfinex","SOLUSD",1734667277263,17.8722598,196.4,196.33,15.5745598]
["bitfinex","SOLUSD",1734667277447,15.5745598,196.41,196.35,15.5745598]
["bitfinex","SOLUSD",1734667278054,15.5745598,196.42,196.35,15.5745598]
["bitfinex","SOLUSD",1734667278448,15.5745598,196.43,196.36,15.5745598]
["bitfinex","SOLUSD",1734667279863,17.7427598,196.45,196.38,15.5745598]
["bitfinex","SOLUSD",1734667280040,15.5745598,196.47,196.4,15.5745598]
["bitfinex","SOLUSD",1734667280449,15.5745598,196.44,196.38,15.5745598]
["bitfinex","SOLUSD",1734667280643,15.5745598,196.45,196.38,15.5745598]
["bitfinex","SOLUSD",1734667281680,15.5745598,196.42,196.36,15.5745598]
["bitfinex","SOLUSD",1734667281843,12.7241,196.48,196.3,19.87755508]
["bitfinex","SOLUSD",1734667281844,15.5745598,196.39,196.33,15.5745598]
["bitfinex","SOLUSD",1734667282042,15.5745598,196.39,196.32,15.5745598]
["bitfinex","SOLUSD",1734667282858,15.5745598,196.37,196.31,15.5745598]
["bitfinex","SOLUSD",1734667283068,15.5745598,196.36,196.3,15.5745598]
["bitfinex","SOLUSD",1734667283481,15.5745598,196.36,196.29,15.5745598]
["bitfinex","SOLUSD",1734667283648,15.5745598,196.33,196.26,2.2593]
["bitfinex","SOLUSD",1734667283846,36.507184,196.39,196.27,15.5745598]
["bitfinex","SOLUSD",1734667283847,15.5745598,196.34,196.27,15.5745598]
["bitfinex","SOLUSD",1734667284374,15.5745598,196.34,196.26,2.2593]
["bitfinex","SOLUSD",1734667284375,15.5745598,196.34,196.28,15.5745598]
["bitfinex","SOLUSD",1734667284575,15.5745598,196.35,196.28,15.5745598]
["bitfinex","SOLUSD",1734667284881,15.5745598,196.36,196.29,15.5745598]
["bitfinex","SOLUSD",1734667285573,15.5745598,196.35,196.29,15.5745598]
["bitfinex","SOLUSD",1734667286186,15.5745598,196.34,196.27,15.5745598]
["bitfinex","SOLUSD",1734667286482,15.5745598,196.35,196.28,15.5745598]
["bitfinex","SOLUSD",1734667286979,12.7303,196.39,196.27,15.5745598]
["bitfinex","SOLUSD",1734667286980,15.5745598,196.34,196.27,15.5745598]
["bitfinex","SOLUSD",1734667287173,15.5745598,196.33,196.27,15.5745598]
["bitfinex","SOLUSD",1734667288289,15.5745598,196.35,196.28,15.5745598]
["bitfinex","SOLUSD",1734667289471,15.5745598,196.36,196.29,15.5745598]
["bitfinex","SOLUSD",1734667290282,15.5745598,196.37,196.3,15.5745598]
["bitfinex","SOLUSD",1734667290497,35.5745598,196.36,196.3,15.5745598]
["bitfinex","SOLUSD",1734667290990,35.5745598,196.36,196.26,2.2593]
["bitfinex","SOLUSD",1734667290991,35.5745598,196.36,196.29,15.5745598]
["bitfinex","SOLUSD",1734667292480,15.5745598,196.36,196.3,15.5745598]
["bitfinex","SOLUSD",1734667293486,15.5745598,196.36,196.29,15.5745598]
["bitfinex","SOLUSD",1734667294181,15.5745598,196.36,196.3,15.5745598]
["bitfinex","SOLUSD",1734667294367,15.5745598,196.38,196.32,15.5745598]
["bitfinex","SOLUSD",1734667294563,15.5745598,196.39,196.32,15.5745598]
["bitfinex","SOLUSD",1734667295179,12.7275,196.43,196.35,15.5745598]
["bitfinex","SOLUSD",1734667295386,12.7275,196.43,196.31,6.073]
["bitfinex","SOLUSD",1734667295387,15.5745598,196.42,196.36,15.5745598]
["bitfinex","SOLUSD",1734667297005,17.6860598,196.46,196.39,15.5745598]
["bitfinex","SOLUSD",1734667297207,17.6860598,196.46,196.4,15.5745598]
["bitfinex","SOLUSD",1734667298489,15.5745598,196.46,196.4,15.5745598]
["bitfinex","SOLUSD",1734667298788,15.5745598,196.47,196.4,15.5745598]
["bitfinex","SOLUSD",1734667298988,15.5745598,196.46,196.4,15.5745598]
["bitfinex","SOLUSD",1734667299190,15.5745598,196.47,196.41,15.5745598]
["bitfinex","SOLUSD",1734667299688,2.1411,196.5,196.41,15.5745598]
["bitfinex","SOLUSD",1734667299689,15.5745598,196.48,196.41,15.5745598]
["bitfinex","SOLUSD",1734667299895,35.5745598,196.48,196.41,15.5745598]
["bitfinex","SOLUSD",1734667300465,15.5745598,196.49,196.36,0.12549]
["bitfinex","SOLUSD",1734667300671,17.7156598,196.5,196.44,15.5745598]
["bitfinex","SOLUSD",1734667301972,15.5745598,196.51,196.45,15.5745598]
["bitfinex","SOLUSD",1734667302380,15.5745598,196.5,196.44,15.5745598]
["bitfinex","SOLUSD",1734667302975,2.2152,196.55,196.46,15.5745598]
["bitfinex","SOLUSD",1734667303176,2.2152,196.55,196.42,2.2995]
["bitfinex","SOLUSD",1734667303177,17.7897598,196.55,196.48,15.5745598]
["bitfinex","SOLUSD",1734667303487,15.5745598,196.55,196.49,15.5745598]
["bitfinex","SOLUSD",1734667303685,15.5745598,196.56,196.5,15.5745598]
["bitfinex","SOLUSD",1734667304602,15.5745598,196.55,196.48,15.5745598]
["bitfinex","SOLUSD",1734667305085,15.5745598,196.55,196.49,15.5745598]
["bitfinex","SOLUSD",1734667306191,15.5745598,196.56,196.5,15.5745598]
["bitfinex","SOLUSD",1734667306491,15.5745598,196.62,196.55,15.5745598]
["bitfinex","SOLUSD",1734667307284,15.5745598,196.61,196.54,15.5745598]
["bitfinex","SOLUSD",1734667308302,15.5745598,196.61,196.55,15.5745598]
["bitfinex","SOLUSD",1734667308602,15.5745598,196.62,196.55,15.5745598]
["bitfinex","SOLUSD",1734667310380,15.5745598,196.61,196.55,15.5745598]
["bitfinex","SOLUSD",1734667310780,15.5745598,196.61,196.54,15.5745598]
["bitfinex","SOLUSD",1734667311400,15.5745598,196.6,196.53,15.5745598]
["bitfinex","SOLUSD",1734667311625,15.5745598,196.58,196.51,15.5745598]
["bitfinex","SOLUSD",1734667312700,15.5745598,196.58,196.49,6.0713]
["bitfinex","SOLUSD",1734667312701,15.5745598,196.58,196.52,15.5745598]
["bitfinex","SOLUSD",1734667313320,15.5745598,196.6,196.53,15.5745598]
["bitfinex","SOLUSD",1734667313613,15.5745598,196.6,196.54,15.5745598]
["bitfinex","SOLUSD",1734667313781,15.5745598,196.61,196.55,15.5745598]
["bitfinex","SOLUSD",1734667314304,15.5745598,196.62,196.56,15.5745598]
["bitfinex","SOLUSD",1734667315220,15.5745598,196.63,196.56,15.5745598]
["bitfinex","SOLUSD",1734667317034,15.5745598,196.64,196.58,15.5745598]
["bitfinex","SOLUSD",1734667317211,15.5745598,196.64,196.57,15.5745598]
["bitfinex","SOLUSD",1734667317412,15.5745598,196.63,196.57,15.5745598]
["bitfinex","SOLUSD",1734667320619,15.5745598,196.64,196.57,15.5745598]
["bitfinex","SOLUSD",1734667322027,15.5745598,196.64,196.58,15.5745598]
["bitfinex","SOLUSD",1734667322213,15.5745598,196.64,196.57,15.5745598]
["bitfinex","SOLUSD",1734667323430,15.5745598,196.64,196.58,15.5745598]
["bitfinex","SOLUSD",1734667324438,15.5745598,196.65,196.58,15.5745598]
["bitfinex","SOLUSD",1734667324731,15.5745598,196.61,196.55,15.5745598]
["bitfinex","SOLUSD",1734667324938,15.5745598,196.6,196.54,15.5745598]
["bitfinex","SOLUSD",1734667325134,15.5745598,196.61,196.54,15.5745598]
["bitfinex","SOLUSD",1734667325325,15.5745598,196.62,196.55,15.5745598]
["bitfinex","SOLUSD",1734667325844,15.5745598,196.62,196.56,15.5745598]
["bitfinex","SOLUSD",1734667326142,35.5745598,196.65,196.58,15.5745598]
["bitfinex","SOLUSD",1734667326323,35.5745598,196.65,196.59,15.5745598]
["bitfinex","SOLUSD",1734667326926,0.6230473,196.67,196.53,0.7629536]
["bitfinex","SOLUSD",1734667326927,0.6230473,196.67,196.61,15.5745598]
["bitfinex","SOLUSD",1734667327234,0.6230473,196.67,196.62,15.5745598]
["bitfinex","SOLUSD",1734667328329,16.1976071,196.67,196.6,15.5745598]
["bitfinex","SOLUSD",1734667329039,16.1976071,196.67,196.61,15.5745598]
["bitfinex","SOLUSD",1734667330140,0.6230473,196.67,196.61,15.5745598]
["bitfinex","SOLUSD",1734667330323,0.6230473,196.67,196.62,15.5745598]
["bitfinex","SOLUSD",1734667330914,0.6230473,196.67,196.63,15.5745598]
["bitfinex","SOLUSD",1734667331445,0.6230473,196.67,196.66,15.5745598]
["bitfinex","SOLUSD",1734667335137,0.6230473,196.67,196.64,15.5745598]
["bitfinex","SOLUSD",1734667335348,0.6230473,196.67,196.61,15.5745598]
["bitfinex","SOLUSD",1734667335643,0.6230473,196.67,196.62,15.5745598]
["bitfinex","SOLUSD",1734667335849,0.6230473,196.67,196.65,15.5745598]
["bitfinex","SOLUSD",1734667336057,0.6230473,196.67,196.66,15.5745598]
["bitfinex","SOLUSD",1734667336753,0.6230473,196.67,196.58,0.76254959]
["bitfinex","SOLUSD",1734667337048,0.6230473,196.67,196.62,15.5745598]
["bitfinex","SOLUSD",1734667337261,0.6230473,196.67,196.63,15.5745598]
["bitfinex","SOLUSD",1734667337766,0.6230473,196.67,196.66,15.5745598]
["bitfinex","SOLUSD",1734667338957,0.6230473,196.67,196.66,33.70451874]
["bitfinex","SOLUSD",1734667339172,0.6230473,196.67,196.66,34.59241581]
["bitfinex","SOLUSD",1734667340769,0.6230473,196.67,196.66,34.46692581]
["bitfinex","SOLUSD",1734667341058,0.6230473,196.67,196.66,40.05464541]
["bitfinex","SOLUSD",1734667342457,0.6230473,196.67,196.66,16.27776141]
["bitfinex","SOLUSD",1734667342647,0.6230473,196.67,196.65,15.51535434]
["bitfinex","SOLUSD",1734667343540,0.6230473,196.67,196.66,15.51535434]
["bitfinex","SOLUSD",1734667345374,0.6230473,196.67,196.66,39.29223834]
["bitfinex","SOLUSD",1734667346974,1e-08,196.67,196.66,41.55402834]
["bitfinex","SOLUSD",1734667347160,2.1493,196.79,196.71,20.0]
["bitfinex","SOLUSD",1734667347363,2.1493,196.79,196.75,15.51535434]
["bitfinex","SOLUSD",1734667348257,15.51535434,196.81,196.75,15.51535434]
["bitfinex","SOLUSD",1734667348463,15.51535434,196.82,196.76,15.51535434]
["bitfinex","SOLUSD",1734667348655,22.06615434,196.83,196.76,15.51535434]
["bitfinex","SOLUSD",1734667349462,15.51535434,196.82,196.76,15.51535434]
["bitfinex","SOLUSD",1734667349659,15.51535434,196.8,196.73,15.51535434]
["bitfinex","SOLUSD",1734667349860,15.51535434,196.77,196.7,15.51535434]
["bitfinex","SOLUSD",1734667350070,15.51535434,196.75,196.69,15.51535434]
["bitfinex","SOLUSD",1734667351268,15.51535434,196.74,196.68,15.51535434]
["bitfinex","SOLUSD",1734667351461,15.51535434,196.73,196.67,15.51535434]
["bitfinex","SOLUSD",1734667351976,15.51535434,196.74,196.68,15.51535434]
["bitfinex","SOLUSD",1734667352669,12.7042,196.79,196.71,15.51535434]
["bitfinex","SOLUSD",1734667352670,15.51535434,196.78,196.71,15.51535434]
["bitfinex","SOLUSD",1734667353075,15.51535434,196.77,196.71,15.51535434]
["bitfinex","SOLUSD",1734667353287,15.51535434,196.77,196.7,15.51535434]
["bitfinex","SOLUSD",1734667355685,15.51535434,196.78,196.71,15.51535434]
["bitfinex","SOLUSD",1734667356770,28.21955434,196.79,196.72,15.51535434]
["bitfinex","SOLUSD",1734667357989,15.51535434,196.79,196.72,15.51535434]
["bitfinex","SOLUSD",1734667359388,2.135,196.81,196.76,15.51535434]
["bitfinex","SOLUSD",1734667359772,22.06615434,196.83,196.76,15.51535434]
["bitfinex","SOLUSD",1734667360279,15.51535434,196.82,196.76,15.51535434]
["bitfinex","SOLUSD",1734667362403,15.51535434,196.82,196.75,15.51535434]
["bitfinex","SOLUSD",1734667362800,15.51535434,196.82,196.76,15.51535434]
["bitfinex","SOLUSD",1734667363990,15.51535434,196.83,196.76,15.51535434]
["bitfinex","SOLUSD",1734667367725,17.72435434,196.86,196.79,15.51535434]
["bitfinex","SOLUSD",1734667368028,2.209,196.86,196.8,15.51535434]
["bitfinex","SOLUSD",1734667368311,0.6230473,196.87,196.83,15.51535434]
["bitfinex","SOLUSD",1734667368497,0.6230473,196.87,196.84,15.51535434]
["bitfinex","SOLUSD",1734667368697,0.6230473,196.87,196.85,15.51535434]
["bitfinex","SOLUSD",1734667369124,0.6230473,196.87,196.86,15.51535434]
["bitfinex","SOLUSD",1734667369412,0.6230473,196.87,196.86,39.29223834]
["bitfinex","SOLUSD",1734667369791,0.6230473,196.87,196.86,40.05389332]
["bitfinex","SOLUSD",1734667371312,0.6230473,196.87,196.86,40.17938332]
["bitfinex","SOLUSD",1734667372314,17.77055434,197.02,196.95,15.51535434]
["bitfinex","SOLUSD",1734667372609,15.51535434,197.02,196.96,15.51535434]
["bitfinex","SOLUSD",1734667372797,15.51535434,197.01,196.95,15.51535434]
["bitfinex","SOLUSD",1734667372992,15.51535434,196.99,196.92,15.51535434]
["bitfinex","SOLUSD",1734667373207,15.51535434,196.98,196.92,15.51535434]
["bitfinex","SOLUSD",1734667374515,15.51535434,197.0,196.94,15.51535434]
["bitfinex","SOLUSD",1734667374895,15.51535434,197.02,196.96,15.51535434]
["bitfinex","SOLUSD",1734667376691,15.51535434,197.03,196.96,15.51535434]
["bitfinex","SOLUSD",1734667377109,15.51535434,197.03,196.97,15.51535434]
["bitfinex","SOLUSD",1734667377318,15.51535434,197.04,196.98,15.51535434]
["bitfinex","SOLUSD",1734667377498,15.51535434,197.05,196.99,15.51535434]
["bitfinex","SOLUSD",1734667377699,15.51535434,197.02,196.95,35.51535434]
["bitfinex","SOLUSD",1734667378097,0.6230473,197.07,196.95,15.51535434]
["bitfinex","SOLUSD",1734667378098,15.51535434,197.01,196.95,15.51535434]
["bitfinex","SOLUSD",1734667380336,15.51535434,197.02,196.95,15.51535434]
["bitfinex","SOLUSD",1734667380732,15.51535434,197.01,196.94,15.51535434]
["bitfinex","SOLUSD",1734667380923,15.51535434,196.98,196.92,15.51535434]
["bitfinex","SOLUSD",1734667381324,15.51535434,197.0,196.93,15.51535434]
["bitfinex","SOLUSD",1734667381529,15.51535434,197.01,196.94,15.51535434]
["bitfinex","SOLUSD",1734667382031,15.51535434,197.02,196.96,15.51535434]
["bitfinex","SOLUSD",1734667382211,15.51535434,197.01,196.93,15.51535434]
["bitfinex","SOLUSD",1734667382416,15.51535434,196.98,196.86,8.87812081]
["bitfinex","SOLUSD",1734667382643,15.51535434,196.95,196.89,15.51535434]
["bitfinex","SOLUSD",1734667382841,15.51535434,196.96,196.9,15.51535434]
["bitfinex","SOLUSD",1734667383026,15.51535434,196.97,196.91,15.51535434]
["bitfinex","SOLUSD",1734667383727,15.51535434,196.96,196.9,15.51535434]
["bitfinex","SOLUSD",1734667385632,15.51535434,196.96,196.86,6.1227]
["bitfinex","SOLUSD",1734667385633,15.51535434,196.98,196.91,15.51535434]
["bitfinex","SOLUSD",1734667385837,15.51535434,196.98,196.92,15.51535434]
["bitfinex","SOLUSD",1734667386049,17.70735434,196.99,196.92,15.51535434]
["bitfinex","SOLUSD",1734667386654,2.192,196.99,196.93,15.51535434]
["bitfinex","SOLUSD",1734667386948,2.192,196.99,196.95,15.51535434]
["bitfinex","SOLUSD",1734667387141,15.51535434,197.03,196.96,15.51535434]
["bitfinex","SOLUSD",1734667387338,15.51535434,197.03,196.97,15.51535434]
["bitfinex","SOLUSD",1734667387539,17.71915434,197.04,196.97,15.51535434]
["bitfinex","SOLUSD",1734667387850,6.6333,197.06,197.0,15.51535434]
["bitfinex","SOLUSD",1734667388155,22.14865434,197.06,197.0,15.51535434]
["bitfinex","SOLUSD",1734667388852,22.14865434,197.06,196.99,15.51535434]
["bitfinex","SOLUSD",1734667390760,15.51535434,197.06,197.0,15.51535434]
["bitfinex","SOLUSD",1734667390941,15.51535434,197.05,196.99,15.51535434]
["bitfinex","SOLUSD",1734667391959,15.51535434,197.04,196.98,15.51535434]
["bitfinex","SOLUSD",1734667392469,15.51535434,197.04,196.99,15.51535434]
["bitfinex","SOLUSD",1734667393265,15.51535434,197.05,196.99,15.51535434]
["bitfinex","SOLUSD",1734667393775,15.51535434,197.04,196.98,15.51535434]
["bitfinex","SOLUSD",1734667394495,15.51535434,197.04,196.97,20.0]
["bitfinex","SOLUSD",1734667394651,15.51535434,197.02,196.97,20.0]
["bitfinex","SOLUSD",1734667394857,15.51535434,197.02,196.96,15.51535434]
["bitfinex","SOLUSD",1734667395353,15.51535434,197.03,196.97,15.51535434]
["bitfinex","SOLUSD",1734667396477,15.51535434,197.04,196.97,15.51535434]
["bitfinex","SOLUSD",1734667397082,15.51535434,197.04,196.94,9.37211667]
["bitfinex","SOLUSD",1734667397256,15.51535434,197.05,196.99,15.51535434]
["bitfinex","SOLUSD",1734667397460,16.13840164,197.07,197.0,15.51535434]
["bitfinex","SOLUSD",1734667397676,15.51535434,197.06,197.0,15.51535434]
["bitfinex","SOLUSD",1734667398187,15.51535434,197.06,196.99,15.51535434]
["bitfinex","SOLUSD",1734667398348,0.6230473,197.07,196.99,15.51535434]
["bitfinex","SOLUSD",1734667398349,15.51535434,197.05,196.99,15.51535434]
["bitfinex","SOLUSD",1734667398550,15.51535434,197.06,196.99,15.51535434]
["bitfinex","SOLUSD",1734667399087,15.51535434,197.04,196.98,15.51535434]
["bitfinex","SOLUSD",1734667399385,15.51535434,197.04,196.97,35.51535434]
["bitfinex","SOLUSD",1734667400884,15.51535434,197.03,196.97,15.51535434]
["bitfinex","SOLUSD",1734667401178,15.51535434,197.03,196.96,15.51535434]
["bitfinex","SOLUSD",1734667401956,15.51535434,197.03,196.97,15.51535434]
["bitfinex","SOLUSD",1734667404986,9.90161315,197.03,196.97,9.90161315]
["bitfinex","SOLUSD",1734667406577,9.90161315,197.04,196.97,9.90161315]
["bitfinex","SOLUSD",1734667406951,9.90161315,197.03,196.94,8.6107]
["bitfinex","SOLUSD",1734667407156,9.90161315,197.01,196.91,0.76140952]
["bitfinex","SOLUSD",1734667407375,9.90161315,197.01,196.9,6.4395]
["bitfinex","SOLUSD",1734667407579,9.90161315,196.99,196.89,2.1183]
["bitfinex","SOLUSD",1734667407877,9.90161315,196.98,196.92,9.90161315]
["bitfinex","SOLUSD",1734667408265,9.90161315,196.99,196.92,9.90161315]
["bitfinex","SOLUSD",1734667408774,9.90161315,196.97,196.85,6.4395]
["bitfinex","SOLUSD",1734667408976,1.9735,197.0,196.94,15.48087746]
["bitfinex","SOLUSD",1734667409277,15.48087746,197.02,196.95,15.48087746]
["bitfinex","SOLUSD",1734667409490,15.48087746,197.01,196.95,15.48087746]
["bitfinex","SOLUSD",1734667410086,15.48087746,197.01,196.94,15.48087746]
["bitfinex","SOLUSD",1734667410665,15.48087746,197.0,196.94,15.48087746]
["bitfinex","SOLUSD",1734667411565,15.48087746,196.99,196.92,15.48087746]
["bitfinex","SOLUSD",1734667411865,15.48087746,196.98,196.91,15.48087746]
["bitfinex","SOLUSD",1734667412184,15.48087746,196.95,196.89,15.48087746]
["bitfinex","SOLUSD",1734667414170,12.6919,196.98,196.85,8.496]
["bitfinex","SOLUSD",1734667414171,15.48087746,196.94,196.88,15.48087746]
["bitfinex","SOLUSD",1734667414478,15.48087746,196.91,196.81,8.225]
["bitfinex","SOLUSD",1734667414681,15.48087746,196.9,196.84,15.48087746]
["bitfinex","SOLUSD",1734667415964,15.48087746,196.89,196.83,15.48087746]
["bitfinex","SOLUSD",1734667416165,15.48087746,196.86,196.8,15.48087746]
["bitfinex","SOLUSD",1734667416372,15.48087746,196.83,196.77,15.48087746]
["bitfinex","SOLUSD",1734667416575,15.48087746,196.81,196.75,15.48087746]
["bitfinex","SOLUSD",1734667416774,20.0,196.86,196.73,15.48087746]
["bitfinex","SOLUSD",1734667417064,1.9858,196.85,196.73,15.48087746]
["bitfinex","SOLUSD",1734667417258,1.9858,196.85,196.75,15.48087746]
["bitfinex","SOLUSD",1734667417259,15.48087746,196.82,196.75,15.48087746]
["bitfinex","SOLUSD",1734667417481,1.9858,196.85,196.79,15.48087746]
["bitfinex","SOLUSD",1734667417793,15.48087746,196.89,196.82,15.48087746]
["bitfinex","SOLUSD",1734667418003,15.48087746,196.88,196.81,15.48087746]
["bitfinex","SOLUSD",1734667418206,15.48087746,196.87,196.81,15.48087746]
["bitfinex","SOLUSD",1734667419499,15.48087746,196.88,196.81,15.48087746]
["bitfinex","SOLUSD",1734667420107,15.48087746,196.88,196.76,0.76208001]
["bitfinex","SOLUSD",1734667420278,15.48087746,196.87,196.81,15.48087746]
["bitfinex","SOLUSD",1734667422313,12.6951,196.93,196.81,15.48087746]
["bitfinex","SOLUSD",1734667422594,15.48087746,196.9,196.84,15.48087746]
["bitfinex","SOLUSD",1734667423605,15.48087746,196.87,196.8,15.48087746]
["bitfinex","SOLUSD",1734667423901,15.48087746,196.88,196.81,15.48087746]
["bitfinex","SOLUSD",1734667424080,15.48087746,196.89,196.82,15.48087746]
["bitfinex","SOLUSD",1734667424399,15.48087746,196.9,196.83,15.48087746]
["bitfinex","SOLUSD",1734667425105,15.48087746,196.89,196.82,15.48087746]
["bitfinex","SOLUSD",1734667425281,15.48087746,196.87,196.81,15.48087746]
["bitfinex","SOLUSD",1734667425795,15.48087746,196.87,196.8,15.48087746]
["bitfinex","SOLUSD",1734667426000,15.48087746,196.86,196.79,39.25776146]
["bitfinex","SOLUSD",1734667426382,15.48087746,196.85,196.79,39.25776146]
["bitfinex","SOLUSD",1734667426881,15.48087746,196.86,196.79,39.25776146]
["bitfinex","SOLUSD",1734667427502,15.48087746,196.86,196.8,15.48087746]
["bitfinex","SOLUSD",1734667427693,15.48087746,196.87,196.8,15.48087746]
["bitfinex","SOLUSD",1734667429286,15.48087746,196.9,196.83,15.48087746]
["bitfinex","SOLUSD",1734667429908,15.48087746,196.91,196.84,15.48087746]
["bitfinex","SOLUSD",1734667432700,15.48087746,196.92,196.85,15.48087746]
["bitfinex","SOLUSD",1734667433123,9.91320315,196.92,196.85,9.91320315]
["bitfinex","SOLUSD",1734667433521,2.1167,196.96,196.87,9.91320315]
["bitfinex","SOLUSD",1734667433722,9.91320315,196.94,196.88,9.91320315]
["bitfinex","SOLUSD",1734667433912,9.91320315,196.95,196.88,9.91320315]
["bitfinex","SOLUSD",1734667434115,9.91320315,196.94,196.88,9.91320315]
["bitfinex","SOLUSD",1734667434932,12.02990315,196.96,196.89,9.91320315]
["bitfinex","SOLUSD",1734667436427,9.91320315,196.96,196.89,9.91320315]
["bitfinex","SOLUSD",1734667436629,9.91320315,196.97,196.9,9.91320315]
["bitfinex","SOLUSD",1734667437003,15.48273657,196.96,196.89,15.48273657]
["bitfinex","SOLUSD",1734667437504,15.48273657,196.97,196.9,15.48273657]
["bitfinex","SOLUSD",1734667437708,15.48273657,196.98,196.91,15.48273657]
["bitfinex","SOLUSD",1734667438008,15.48273657,196.96,196.9,15.48273657]
["bitfinex","SOLUSD",1734667439249,15.48273657,196.96,196.89,15.48273657]
["bitfinex","SOLUSD",1734667440611,2.0272,197.01,196.9,15.48273657]
["bitfinex","SOLUSD",1734667440812,12.6883,197.04,196.94,15.48273657]
["bitfinex","SOLUSD",1734667441024,15.48273657,197.02,196.95,15.48273657]
["bitfinex","SOLUSD",1734667441743,15.48273657,197.04,196.97,15.48273657]
["bitfinex","SOLUSD",1734667441911,15.48273657,197.05,196.98,15.48273657]
["bitfinex","SOLUSD",1734667443035,17.50993657,197.06,196.99,15.48273657]
["bitfinex","SOLUSD",1734667443249,15.48273657,197.05,196.98,15.48273657]
["bitfinex","SOLUSD",1734667443435,15.48273657,197.04,196.97,15.48273657]
["bitfinex","SOLUSD",1734667443731,15.48273657,197.05,196.98,35.48273657]
["bitfinex","SOLUSD",1734667445240,2.0272,197.06,196.98,35.48273657]
["bitfinex","SOLUSD",1734667445241,17.50993657,197.06,197.0,15.48273657]
["bitfinex","SOLUSD",1734667445436,15.48273657,197.06,197.0,15.48273657]
["bitfinex","SOLUSD",1734667445744,15.48273657,197.05,196.99,15.48273657]
["bitfinex","SOLUSD",1734667448026,15.48273657,197.04,196.97,15.48273657]
["bitfinex","SOLUSD",1734667448746,15.48273657,197.03,196.96,15.48273657]
["bitfinex","SOLUSD",1734667450645,15.48273657,197.03,196.97,15.48273657]
["bitfinex","SOLUSD",1734667451125,0.6230473,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1734667451126,15.48273657,197.04,196.98,15.48273657]
["bitfinex","SOLUSD",1734667451327,15.48273657,197.05,196.99,15.48273657]
["bitfinex","SOLUSD",1734667451527,15.48273657,197.06,196.99,15.48273657]
["bitfinex","SOLUSD",1734667452424,16.10578387,197.07,197.0,15.48273657]
["bitfinex","SOLUSD",1734667452734,16.10578387,197.07,197.01,15.48273657]
["bitfinex","SOLUSD",1734667452935,16.10578387,197.07,197.0,15.48273657]
["bitfinex","SOLUSD",1734667453329,15.48273657,197.06,196.99,15.48273657]
["bitfinex","SOLUSD",1734667454763,0.6230473,197.07,197.05,15.48273657]
["bitfinex","SOLUSD",1734667455053,0.6230473,197.07,197.06,39.25962057]
["bitfinex","SOLUSD",1734667455620,0.6230473,197.07,197.06,40.02052883]
["bitfinex","SOLUSD",1734667456227,0.6230473,197.07,197.06,40.14601883]
["bitfinex","SOLUSD",1734667456627,0.6230473,197.07,197.06,54.84251883]
["bitfinex","SOLUSD",1734667457762,0.6230473,197.07,197.06,56.84501812]
["bitfinex","SOLUSD",1734667458538,0.6230473,197.07,197.06,15.48273657]
["bitfinex","SOLUSD",1734667458854,0.6230473,197.07,197.05,15.48273657]
["bitfinex","SOLUSD",1734667459357,0.6230473,197.07,197.06,15.48273657]
["bitfinex","SOLUSD",1734667459940,0.6230473,197.07,197.05,15.48273657]
["bitfinex","SOLUSD",1734667460864,0.6230473,197.07,197.06,15.48273657]
["bitfinex","SOLUSD",1734667461652,0.6230473,197.07,197.06,39.25962057]
["bitfinex","SOLUSD",1734667463871,0.6230473,197.07,197.03,20.0]
["bitfinex","SOLUSD",1734667464038,0.6230473,197.07,197.05,20.0]
["bitfinex","SOLUSD",1734667464825,0.6230473,197.07,197.03,35.48273657]
["bitfinex","SOLUSD",1734667465454,0.6230473,197.07,197.04,15.48273657]
["bitfinex","SOLUSD",1734667465774,0.6230473,197.07,197.03,35.48273657]
["bitfinex","SOLUSD",1734667466154,0.6230473,197.07,197.03,20.0]
["bitfinex","SOLUSD",1734667466339,0.6230473,197.07,197.02,15.48273657]
["bitfinex","SOLUSD",1734667467541,0.6230473,197.07,196.98,20.76121942]
["bitfinex","SOLUSD",1734667467746,0.6230473,197.07,197.03,15.48273657]
["bitfinex","SOLUSD",1734667470375,0.6230473,197.07,197.02,35.48273657]
["bitfinex","SOLUSD",1734667471481,0.6230473,197.07,197.03,15.48273657]
["bitfinex","SOLUSD",1734667471877,0.6230473,197.07,197.02,35.48273657]
["bitfinex","SOLUSD",1734667473966,0.6230473,197.07,197.03,15.48273657]
["bitfinex","SOLUSD",1734667474976,0.6230473,197.07,197.02,35.48273657]
["bitfinex","SOLUSD",1734667475283,0.6230473,197.07,197.03,15.48273657]
["bitfinex","SOLUSD",1734667475855,0.6230473,197.07,197.04,15.48273657]
["bitfinex","SOLUSD",1734667476682,0.6230473,197.07,197.05,15.48273657]
["bitfinex","SOLUSD",1734667476887,0.6230473,197.07,197.02,20.0]
["bitfinex","SOLUSD",1734667476888,0.6230473,197.07,197.06,15.48273657]
["bitfinex","SOLUSD",1734667477690,0.6230473,197.07,197.06,39.25962057]
["bitfinex","SOLUSD",1734667479268,0.6230473,197.07,197.06,15.48273657]
["bitfinex","SOLUSD",1734667479475,0.6230473,197.07,197.05,15.48273657]
["bitfinex","SOLUSD",1734667479874,0.6230473,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1734667480197,15.48273657,197.05,196.98,15.48273657]
["bitfinex","SOLUSD",1734667481101,15.48273657,197.02,196.95,15.48273657]
["bitfinex","SOLUSD",1734667481482,15.48273657,197.03,196.96,15.48273657]
["bitfinex","SOLUSD",1734667481892,15.48273657,197.04,196.97,15.48273657]
["bitfinex","SOLUSD",1734667482311,23.65023657,197.06,196.98,15.48273657]
["bitfinex","SOLUSD",1734667482479,23.65023657,197.06,196.93,0.76140441]
["bitfinex","SOLUSD",1734667482480,15.48273657,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1734667482678,8.1675,197.06,196.98,15.48273657]
["bitfinex","SOLUSD",1734667482893,15.48273657,197.05,196.98,15.48273657]
["bitfinex","SOLUSD",1734667483615,23.65023657,197.06,196.99,15.48273657]
["bitfinex","SOLUSD",1734667486920,15.48273657,197.05,196.98,15.48273657]
["bitfinex","SOLUSD",1734667487713,15.48273657,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1734667488622,15.48273657,197.05,196.97,15.48273657]
["bitfinex","SOLUSD",1734667489025,15.48273657,197.05,196.98,39.25962057]
["bitfinex","SOLUSD",1734667490211,17.62843657,197.06,196.98,39.25962057]
["bitfinex","SOLUSD",1734667490926,17.62843657,197.06,196.99,15.48273657]
["bitfinex","SOLUSD",1734667492320,16.10578387,197.07,197.0,15.48273657]
["bitfinex","SOLUSD",1734667492631,0.6230473,197.07,197.01,35.48273657]
["bitfinex","SOLUSD",1734667492930,0.6230473,197.07,197.02,15.48273657]
["bitfinex","SOLUSD",1734667493697,0.6230473,197.07,197.03,15.48273657]
["bitfinex","SOLUSD",1734667494922,0.6230473,197.07,197.02,15.48273657]
["bitfinex","SOLUSD",1734667495619,0.6230473,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1734667497616,0.6230473,197.07,197.04,15.48273657]
["bitfinex","SOLUSD",1734667498015,0.6230473,197.07,197.03,39.25962057]
["bitfinex","SOLUSD",1734667498414,0.6230473,197.07,197.04,15.48273657]
["bitfinex","SOLUSD",1734667500014,0.6230473,197.07,197.03,39.25962057]
["bitfinex","SOLUSD",1734667500522,0.6230473,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1734667500726,16.10578387,197.07,197.0,15.48273657]
["bitfinex","SOLUSD",1734667500902,0.6230473,197.07,197.01,39.25962057]
["bitfinex","SOLUSD",1734667501101,0.6230473,197.07,197.01,33.67421068]
["bitfinex","SOLUSD",1734667501920,0.6230473,197.07,197.0,9.89732668]
["bitfinex","SOLUSD",1734667502125,9.89732668,197.04,197.0,20.0]
["bitfinex","SOLUSD",1734667502310,2.5906473,197.07,197.0,20.0]
["bitfinex","SOLUSD",1734667502515,12.48797398,197.07,197.0,29.89732668]
["bitfinex","SOLUSD",1734667502723,0.6230473,197.07,197.0,29.89732668]
["bitfinex","SOLUSD",1734667503738,0.6230473,197.07,197.04,9.89732668]
["bitfinex","SOLUSD",1734667504031,0.6230473,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1734667504200,0.6230473,197.07,197.02,33.67421068]
["bitfinex","SOLUSD",1734667504401,0.6230473,197.07,197.03,9.89732668]
["bitfinex","SOLUSD",1734667505523,0.6230473,197.07,197.02,33.67421068]
["bitfinex","SOLUSD",1734667506237,0.6230473,197.07,197.03,9.89732668]
["bitfinex","SOLUSD",1734667506533,0.6230473,197.07,197.04,33.67421068]
["bitfinex","SOLUSD",1734667506739,0.6230473,197.07,197.05,9.89732668]
["bitfinex","SOLUSD",1734667507227,0.6230473,197.07,197.06,9.89732668]
["bitfinex","SOLUSD",1734667507431,0.6230473,197.07,197.06,33.67421068]
["bitfinex","SOLUSD",1734667508849,0.6230473,197.07,197.06,33.79970068]
["bitfinex","SOLUSD",1734667509053,0.6230473,197.07,197.06,34.56051211]
["bitfinex","SOLUSD",1734667510247,4.73e-05,197.07,197.06,36.71811211]
["bitfinex","SOLUSD",1734667510811,4.73e-05,197.07,197.06,40.22674739]
["bitfinex","SOLUSD",1734667511015,4.73e-05,197.07,197.06,45.77547869]
["bitfinex","SOLUSD",1734667511217,1.9927,197.22,197.12,0.12549]
["bitfinex","SOLUSD",1734667511416,1.9927,197.22,197.17,15.44605798]
["bitfinex","SOLUSD",1734667511836,1.9927,197.22,197.16,15.44605798]
["bitfinex","SOLUSD",1734667512815,17.43875798,197.22,197.16,15.44605798]
["bitfinex","SOLUSD",1734667513134,15.44605798,197.22,197.16,15.44605798]
["bitfinex","SOLUSD",1734667513742,15.44605798,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1734667514528,15.44605798,197.23,197.16,15.44605798]
["bitfinex","SOLUSD",1734667514733,15.44605798,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1734667515450,15.44605798,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1734667515616,15.44605798,197.2,197.14,20.0]
["bitfinex","SOLUSD",1734667515821,15.44605798,197.19,197.14,20.0]
["bitfinex","SOLUSD",1734667516029,15.44605798,197.2,197.13,15.44605798]
["bitfinex","SOLUSD",1734667516534,1.9927,197.26,197.14,15.44605798]
["bitfinex","SOLUSD",1734667516535,15.44605798,197.21,197.14,15.44605798]
["bitfinex","SOLUSD",1734667517433,15.44605798,197.2,197.14,20.0]
["bitfinex","SOLUSD",1734667517652,15.44605798,197.2,197.13,15.44605798]
["bitfinex","SOLUSD",1734667517847,0.6230473,197.27,197.19,15.44605798]
["bitfinex","SOLUSD",1734667518168,0.6230473,197.27,197.24,15.44605798]
["bitfinex","SOLUSD",1734667518635,0.6230473,197.27,197.26,15.44605798]
["bitfinex","SOLUSD",1734667519031,0.6230473,197.27,197.24,15.44605798]
["bitfinex","SOLUSD",1734667519248,0.6230473,197.27,197.18,15.44605798]
["bitfinex","SOLUSD",1734667519249,15.44605798,197.25,197.18,15.44605798]
["bitfinex","SOLUSD",1734667519637,15.44605798,197.25,197.17,20.0]
["bitfinex","SOLUSD",1734667519865,15.44605798,197.22,197.15,15.44605798]
["bitfinex","SOLUSD",1734667520039,15.44605798,197.21,197.14,15.44605798]
["bitfinex","SOLUSD",1734667521248,15.44605798,197.22,197.15,15.44605798]
["bitfinex","SOLUSD",1734667523059,15.44605798,197.23,197.16,15.44605798]
["bitfinex","SOLUSD",1734667524042,15.44605798,197.23,197.12,24.53760059]
["bitfinex","SOLUSD",1734667524043,15.44605798,197.21,197.14,15.44605798]
["bitfinex","SOLUSD",1734667524354,2.0064,197.22,197.16,15.44605798]
["bitfinex","SOLUSD",1734667526461,2.0064,197.22,197.17,15.44605798]
["bitfinex","SOLUSD",1734667527260,2.0064,197.22,197.16,15.44605798]
["bitfinex","SOLUSD",1734667529050,2.0064,197.22,197.15,15.44605798]
["bitfinex","SOLUSD",1734667529051,17.45245798,197.22,197.15,15.44605798]
["bitfinex","SOLUSD",1734667530058,15.44605798,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1734667530359,15.44605798,197.17,197.1,15.44605798]
["bitfinex","SOLUSD",1734667531064,15.44605798,197.15,197.08,15.44605798]
["bitfinex","SOLUSD",1734667531234,15.44605798,197.13,197.03,2.83423397]
["bitfinex","SOLUSD",1734667531430,15.44605798,197.11,197.04,15.44605798]
["bitfinex","SOLUSD",1734667531637,15.44605798,197.1,197.03,15.44605798]
["bitfinex","SOLUSD",1734667531861,2.1665,197.14,196.97,25.39998769]
["bitfinex","SOLUSD",1734667531862,15.44605798,197.07,197.0,15.44605798]
["bitfinex","SOLUSD",1734667532553,15.44605798,197.08,197.01,15.44605798]
["bitfinex","SOLUSD",1734667534177,15.44605798,197.17,197.07,15.44605798]
["bitfinex","SOLUSD",1734667534345,23.88995798,197.18,197.11,15.44605798]
["bitfinex","SOLUSD",1734667534970,15.44605798,197.17,197.11,15.44605798]
["bitfinex","SOLUSD",1734667535165,15.44605798,197.17,197.1,15.44605798]
["bitfinex","SOLUSD",1734667535768,15.44605798,197.17,197.04,0.76096703]
["bitfinex","SOLUSD",1734667535769,15.44605798,197.11,197.04,35.44605798]
["bitfinex","SOLUSD",1734667535974,15.44605798,197.1,197.03,15.44605798]
["bitfinex","SOLUSD",1734667537355,15.44605798,197.11,197.04,15.44605798]
["bitfinex","SOLUSD",1734667537560,15.44605798,197.1,197.03,35.44605798]
["bitfinex","SOLUSD",1734667537964,15.44605798,197.07,197.0,15.44605798]
["bitfinex","SOLUSD",1734667538440,15.44605798,197.08,197.01,15.44605798]
["bitfinex","SOLUSD",1734667540177,15.44605798,197.08,196.94,0.76123733]
["bitfinex","SOLUSD",1734667540178,15.44605798,197.05,196.94,0.76123733]
["bitfinex","SOLUSD",1734667540345,15.44605798,197.04,196.97,15.44605798]
["bitfinex","SOLUSD",1734667540547,2.1006,197.09,197.03,15.44605798]
["bitfinex","SOLUSD",1734667540768,15.44605798,197.12,197.05,15.44605798]
["bitfinex","SOLUSD",1734667541072,15.44605798,197.13,197.06,15.44605798]
["bitfinex","SOLUSD",1734667542253,15.44605798,197.12,197.05,15.44605798]
["bitfinex","SOLUSD",1734667542777,15.44605798,197.11,197.04,15.44605798]
["bitfinex","SOLUSD",1734667543440,8.7351,197.14,197.06,15.44605798]
["bitfinex","SOLUSD",1734667543441,2.1015,197.14,197.06,15.44605798]
["bitfinex","SOLUSD",1734667543667,2.1015,197.14,197.09,15.44605798]
["bitfinex","SOLUSD",1734667544271,2.1015,197.14,197.08,15.44605798]
["bitfinex","SOLUSD",1734667544477,15.44605798,197.16,197.09,15.44605798]
["bitfinex","SOLUSD",1734667544892,15.44605798,197.14,197.07,15.44605798]
["bitfinex","SOLUSD",1734667545185,15.44605798,197.13,197.06,15.44605798]
["bitfinex","SOLUSD",1734667545356,15.44605798,197.12,197.05,35.44605798]
["bitfinex","SOLUSD",1734667545665,15.44605798,197.12,197.05,15.44605798]
["bitfinex","SOLUSD",1734667545865,15.44605798,197.11,197.04,15.44605798]
["bitfinex","SOLUSD",1734667546276,15.44605798,197.1,197.03,15.44605798]
["bitfinex","SOLUSD",1734667546576,15.44605798,197.11,197.04,15.44605798]
["bitfinex","SOLUSD",1734667547079,15.44605798,197.13,197.06,15.44605798]
["bitfinex","SOLUSD",1734667547575,15.44605798,197.14,197.07,15.44605798]
["bitfinex","SOLUSD",1734667547758,15.44605798,197.15,197.08,15.44605798]
["bitfinex","SOLUSD",1734667548160,15.44605798,197.17,197.1,15.44605798]
["bitfinex","SOLUSD",1734667548371,8.6416,197.19,197.14,15.44605798]
["bitfinex","SOLUSD",1734667548372,2.008,197.19,197.14,15.44605798]
["bitfinex","SOLUSD",1734667548568,2.008,197.19,197.05,8.4642]
["bitfinex","SOLUSD",1734667548569,2.008,197.19,197.15,15.44605798]
["bitfinex","SOLUSD",1734667548761,15.44605798,197.22,197.15,15.44605798]
["bitfinex","SOLUSD",1734667549175,15.44605798,197.21,197.14,15.44605798]
["bitfinex","SOLUSD",1734667549687,15.44605798,197.22,197.15,15.44605798]
["bitfinex","SOLUSD",1734667550258,15.44605798,197.23,197.16,15.44605798]
["bitfinex","SOLUSD",1734667550557,15.44605798,197.22,197.16,15.44605798]
["bitfinex","SOLUSD",1734667550757,23.93645798,197.24,197.17,15.44605798]
["bitfinex","SOLUSD",1734667550959,26.8800893,197.24,197.17,24.7029893]
["bitfinex","SOLUSD",1734667552189,24.7029893,197.23,197.16,24.7029893]
["bitfinex","SOLUSD",1734667552498,24.7029893,197.22,197.15,24.7029893]
["bitfinex","SOLUSD",1734667552706,24.7029893,197.25,197.18,24.7029893]
["bitfinex","SOLUSD",1734667552866,24.7029893,197.25,197.19,24.7029893]
["bitfinex","SOLUSD",1734667553698,24.7029893,197.23,197.16,24.7029893]
["bitfinex","SOLUSD",1734667553899,24.7029893,197.22,197.15,24.7029893]
["bitfinex","SOLUSD",1734667554195,24.7029893,197.21,197.14,24.7029893]
["bitfinex","SOLUSD",1734667554989,24.7029893,197.2,197.13,24.7029893]
["bitfinex","SOLUSD",1734667555197,24.7029893,197.2,197.14,24.7029893]
["bitfinex","SOLUSD",1734667556591,12.6754,197.24,197.14,24.7029893]
["bitfinex","SOLUSD",1734667556797,24.7029893,197.21,197.14,24.7029893]
["bitfinex","SOLUSD",1734667560072,24.7029893,197.21,197.15,24.7029893]
["bitfinex","SOLUSD",1734667560279,24.7029893,197.24,197.17,24.7029893]
["bitfinex","SOLUSD",1734667561183,0.6230473,197.27,197.1,25.46372166]
["bitfinex","SOLUSD",1734667561184,24.7029893,197.23,197.16,24.7029893]
["bitfinex","SOLUSD",1734667565795,24.7029893,197.26,197.19,24.7029893]
["bitfinex","SOLUSD",1734667568005,24.7029893,197.26,197.13,9.27785496]
["bitfinex","SOLUSD",1734667568006,25.3260366,197.27,197.2,24.7029893]
["bitfinex","SOLUSD",1734667568193,0.6230473,197.27,197.22,24.7029893]
["bitfinex","SOLUSD",1734667568400,0.6230473,197.27,197.21,24.7029893]
["bitfinex","SOLUSD",1734667568598,25.3260366,197.27,197.2,24.7029893]
["bitfinex","SOLUSD",1734667569313,24.7029893,197.26,197.19,24.7029893]
["bitfinex","SOLUSD",1734667569613,24.7029893,197.25,197.18,24.7029893]
["bitfinex","SOLUSD",1734667569803,24.7029893,197.26,197.19,24.7029893]
["bitfinex","SOLUSD",1734667570116,25.3260366,197.27,197.21,24.7029893]
["bitfinex","SOLUSD",1734667570585,0.6230473,197.27,197.22,24.7029893]
["bitfinex","SOLUSD",1734667573004,0.6230473,197.27,197.22,15.4318142]
["bitfinex","SOLUSD",1734667575812,0.6230473,197.27,197.21,15.4318142]
["bitfinex","SOLUSD",1734667576208,16.0548615,197.27,197.21,15.4318142]
["bitfinex","SOLUSD",1734667579213,0.6230473,197.27,197.21,15.4318142]
["bitfinex","SOLUSD",1734667580017,0.6230473,197.27,197.22,15.4318142]
["bitfinex","SOLUSD",1734667580188,0.6230473,197.27,197.21,15.4318142]
["bitfinex","SOLUSD",1734667581937,0.6230473,197.27,197.22,15.4318142]
["bitfinex","SOLUSD",1734667585936,0.6230473,197.27,197.23,15.4318142]
["bitfinex","SOLUSD",1734667586234,0.6230473,197.27,197.26,15.4318142]
["bitfinex","SOLUSD",1734667587835,0.6230473,197.27,197.26,16.19193971]
["bitfinex","SOLUSD",1734667588222,0.56197256,197.27,197.26,16.19193971]
["bitfinex","SOLUSD",1734667589437,0.56197256,197.27,197.26,15.4318142]
["bitfinex","SOLUSD",1734667590919,0.56197256,197.27,197.25,15.4318142]
["bitfinex","SOLUSD",1734667591223,0.56197256,197.27,197.26,15.4318142]
["bitfinex","SOLUSD",1734667594748,0.56197256,197.27,197.24,15.4318142]
["bitfinex","SOLUSD",1734667595624,0.56197256,197.27,197.23,15.4318142]
["bitfinex","SOLUSD",1734667595942,0.56197256,197.27,197.21,15.4318142]
["bitfinex","SOLUSD",1734667596326,0.56197256,197.27,197.22,15.4318142]
["bitfinex","SOLUSD",1734667596731,0.56197256,197.27,197.23,15.4318142]
["bitfinex","SOLUSD",1734667597246,0.56197256,197.27,197.24,15.4318142]
["bitfinex","SOLUSD",1734667600919,0.56197256,197.27,197.24,9.87423969]
["bitfinex","SOLUSD",1734667603827,0.56197256,197.27,197.26,9.87423969]
["bitfinex","SOLUSD",1734667607633,0.56197256,197.27,197.23,20.0]
["bitfinex","SOLUSD",1734667607937,0.56197256,197.27,197.23,29.87423969]
["bitfinex","SOLUSD",1734667608639,0.56197256,197.27,197.24,9.87423969]
["bitfinex","SOLUSD",1734667608945,10.43621225,197.27,197.2,9.87423969]
["bitfinex","SOLUSD",1734667612237,0.56197256,197.27,197.2,9.87423969]
["bitfinex","SOLUSD",1734667612465,0.56197256,197.27,197.21,9.87423969]
["bitfinex","SOLUSD",1734667612634,0.56197256,197.27,197.24,9.87423969]
["bitfinex","SOLUSD",1734667613045,0.56197256,197.27,197.23,9.87423969]
["bitfinex","SOLUSD",1734667613234,0.56197256,197.27,197.22,9.87423969]
["bitfinex","SOLUSD",1734667615063,0.56197256,197.27,197.22,15.43186649]
["bitfinex","SOLUSD",1734667616246,15.99383905,197.27,197.21,15.43186649]
["bitfinex","SOLUSD",1734667616769,0.56197256,197.27,197.21,15.43186649]
["bitfinex","SOLUSD",1734667617881,15.43186649,197.25,197.18,15.43186649]
["bitfinex","SOLUSD",1734667618049,15.43186649,197.24,197.18,15.43186649]
["bitfinex","SOLUSD",1734667618577,15.43186649,197.25,197.18,15.43186649]
["bitfinex","SOLUSD",1734667619187,15.43186649,197.24,197.18,15.43186649]
["bitfinex","SOLUSD",1734667621664,6.649,197.24,197.12,7.95136521]
["bitfinex","SOLUSD",1734667621865,15.43186649,197.17,197.12,7.95136521]
["bitfinex","SOLUSD",1734667622089,15.43186649,197.14,197.12,7.95136521]
["bitfinex","SOLUSD",1734667622516,2.1184,197.19,197.12,7.95136521]
["bitfinex","SOLUSD",1734667622517,15.43186649,197.17,197.12,7.95136521]
["bitfinex","SOLUSD",1734667622673,2.1184,197.19,197.12,7.95136521]
["bitfinex","SOLUSD",1734667622856,17.55026649,197.19,197.12,15.43186649]
["bitfinex","SOLUSD",1734667623591,2.1184,197.19,197.13,15.43186649]
["bitfinex","SOLUSD",1734667624078,2.1184,197.19,197.14,15.43186649]
["bitfinex","SOLUSD",1734667624268,2.1184,197.19,197.13,15.43186649]
["bitfinex","SOLUSD",1734667624476,2.1184,197.19,197.14,15.43186649]
["bitfinex","SOLUSD",1734667624669,15.43186649,197.21,197.14,15.43186649]
["bitfinex","SOLUSD",1734667626968,15.43186649,197.2,197.13,15.43186649]
["bitfinex","SOLUSD",1734667627176,8.8107,197.24,197.1,20.0]
["bitfinex","SOLUSD",1734667627177,15.43186649,197.16,197.1,20.0]
["bitfinex","SOLUSD",1734667627673,15.43186649,197.17,197.1,15.43186649]
["bitfinex","SOLUSD",1734667627992,15.43186649,197.16,197.09,35.43186649]
["bitfinex","SOLUSD",1734667628167,15.43186649,197.17,197.1,15.43186649]
["bitfinex","SOLUSD",1734667628777,15.43186649,197.16,197.09,15.43186649]
["bitfinex","SOLUSD",1734667628977,15.43186649,197.17,197.1,15.43186649]
["bitfinex","SOLUSD",1734667629904,15.43186649,197.13,197.06,15.43186649]
["bitfinex","SOLUSD",1734667630594,15.43186649,197.1,197.03,15.43186649]
["bitfinex","SOLUSD",1734667631663,15.43186649,197.12,197.05,15.43186649]
["bitfinex","SOLUSD",1734667632070,15.43186649,197.11,197.04,15.43186649]
["bitfinex","SOLUSD",1734667632676,15.43186649,197.12,197.05,15.43186649]
["bitfinex","SOLUSD",1734667633898,15.43186649,197.11,197.03,35.43186649]
["bitfinex","SOLUSD",1734667634806,15.43186649,197.1,197.03,35.43186649]
["bitfinex","SOLUSD",1734667634971,15.43186649,197.06,196.99,15.43186649]
["bitfinex","SOLUSD",1734667635317,15.43186649,197.04,196.97,15.43186649]
["bitfinex","SOLUSD",1734667635777,15.43186649,197.05,196.98,15.43186649]
["bitfinex","SOLUSD",1734667636389,15.43186649,197.04,196.97,15.43186649]
["bitfinex","SOLUSD",1734667636703,15.43186649,197.02,196.95,36.18144856]
["bitfinex","SOLUSD",1734667637091,15.43186649,197.02,196.95,15.43186649]
["bitfinex","SOLUSD",1734667637892,15.43186649,197.01,196.94,15.43186649]
["bitfinex","SOLUSD",1734667638194,15.43186649,197.0,196.93,15.43186649]
["bitfinex","SOLUSD",1734667638502,8.4618,197.08,196.92,15.43186649]
["bitfinex","SOLUSD",1734667638503,15.43186649,196.99,196.92,15.43186649]
["bitfinex","SOLUSD",1734667638802,15.43186649,196.98,196.91,15.43186649]
["bitfinex","SOLUSD",1734667639002,15.43186649,196.99,196.91,15.43186649]
["bitfinex","SOLUSD",1734667639603,15.43186649,196.98,196.91,15.43186649]
["bitfinex","SOLUSD",1734667639808,15.43186649,196.96,196.89,15.43186649]
["bitfinex","SOLUSD",1734667639996,15.43186649,196.95,196.88,15.43186649]
["bitfinex","SOLUSD",1734667640195,8.2184,196.99,196.87,15.43186649]
["bitfinex","SOLUSD",1734667640196,15.43186649,196.94,196.87,15.43186649]
["bitfinex","SOLUSD",1734667640784,15.43186649,196.92,196.85,15.43186649]
["bitfinex","SOLUSD",1734667640999,15.43186649,196.9,196.83,15.43186649]
["bitfinex","SOLUSD",1734667642207,20.0,196.96,196.84,15.43186649]
["bitfinex","SOLUSD",1734667642401,15.43186649,196.92,196.85,15.43186649]
["bitfinex","SOLUSD",1734667642703,20.0,196.95,196.87,15.43186649]
["bitfinex","SOLUSD",1734667642914,8.2184,196.99,196.93,15.43186649]
["bitfinex","SOLUSD",1734667643102,23.65026649,196.99,196.93,15.43186649]
["bitfinex","SOLUSD",1734667643293,23.65026649,196.99,196.92,15.43186649]
["bitfinex","SOLUSD",1734667643904,15.43186649,196.98,196.91,15.43186649]
["bitfinex","SOLUSD",1734667644112,15.43186649,196.97,196.91,15.43186649]
["bitfinex","SOLUSD",1734667644298,15.43186649,196.98,196.91,15.43186649]
["bitfinex","SOLUSD",1734667644696,15.43186649,196.96,196.89,15.43186649]
["bitfinex","SOLUSD",1734667644899,15.43186649,196.93,196.87,15.43186649]
["bitfinex","SOLUSD",1734667645093,15.43186649,196.93,196.86,15.43186649]
["bitfinex","SOLUSD",1734667645300,15.43186649,196.92,196.85,15.43186649]
["bitfinex","SOLUSD",1734667645608,15.43186649,196.9,196.83,15.43186649]
["bitfinex","SOLUSD",1734667646187,15.43186649,196.88,196.81,15.43186649]
["bitfinex","SOLUSD",1734667646427,15.43186649,196.86,196.79,15.43186649]
["bitfinex","SOLUSD",1734667646785,8.1995,196.9,196.78,15.43186649]
["bitfinex","SOLUSD",1734667646786,15.43186649,196.84,196.78,15.43186649]
["bitfinex","SOLUSD",1734667646987,15.43186649,196.83,196.77,0.06107474]
["bitfinex","SOLUSD",1734667647823,15.43186649,196.84,196.77,15.49294123]
["bitfinex","SOLUSD",1734667647995,15.43186649,196.85,196.78,15.43186649]
["bitfinex","SOLUSD",1734667648485,15.43186649,196.84,196.78,15.43186649]
["bitfinex","SOLUSD",1734667649124,15.43186649,196.86,196.79,15.43186649]
["bitfinex","SOLUSD",1734667649490,15.43186649,196.85,196.78,15.43186649]
["bitfinex","SOLUSD",1734667649793,23.776884,196.89,196.77,35.49294123]
["bitfinex","SOLUSD",1734667649794,15.43186649,196.83,196.77,35.49294123]
["bitfinex","SOLUSD",1734667650306,15.43186649,196.83,196.77,0.06107474]
["bitfinex","SOLUSD",1734667650507,15.43186649,196.81,196.77,0.06107474]
["bitfinex","SOLUSD",1734667651916,15.43186649,196.79,196.77,0.06107474]
["bitfinex","SOLUSD",1734667652209,12.6997,196.86,196.77,0.06107474]
["bitfinex","SOLUSD",1734667652210,15.43186649,196.78,196.77,0.06107474]
["bitfinex","SOLUSD",1734667654195,39.20875049,196.78,196.77,0.06107474]
["bitfinex","SOLUSD",1734667655589,39.20875049,196.78,196.64,0.76234555]
["bitfinex","SOLUSD",1734667655794,39.20875049,196.69,196.62,15.43186649]
["bitfinex","SOLUSD",1734667655993,15.43186649,196.67,196.6,15.43186649]
["bitfinex","SOLUSD",1734667656195,15.43186649,196.66,196.59,15.43186649]
["bitfinex","SOLUSD",1734667656406,15.43186649,196.64,196.57,16.05491379]
["bitfinex","SOLUSD",1734667656619,15.43186649,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734667657125,15.43186649,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734667657316,15.43186649,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734667657719,15.43186649,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734667659016,26.95396177,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734667659336,24.86436177,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734667659542,24.86436177,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734667660440,24.86436177,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734667660629,24.86436177,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734667661419,24.86436177,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734667664915,24.86436177,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734667665119,48.64124577,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734667668539,48.64124577,196.58,196.57,4.73e-05]
["bitfinex","SOLUSD",1734667669436,20.0,196.55,196.42,24.86436177]
["bitfinex","SOLUSD",1734667669611,36.494984,196.57,196.37,0.6230473]
["bitfinex","SOLUSD",1734667669612,24.86436177,196.45,196.37,0.6230473]
["bitfinex","SOLUSD",1734667669809,24.86436177,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734667670116,24.86436177,196.4,196.37,0.6230473]
["bitfinex","SOLUSD",1734667670313,24.86436177,196.39,196.37,0.6230473]
["bitfinex","SOLUSD",1734667670513,24.86436177,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734667672232,24.86436177,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734667672413,24.86436177,196.45,196.38,24.86436177]
["bitfinex","SOLUSD",1734667672930,24.86436177,196.44,196.37,25.48740907]
["bitfinex","SOLUSD",1734667674041,24.86436177,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734667674556,24.86436177,196.4,196.37,0.6230473]
["bitfinex","SOLUSD",1734667674852,24.86436177,196.41,196.37,0.6230473]
["bitfinex","SOLUSD",1734667675552,24.86436177,196.39,196.37,0.6230473]
["bitfinex","SOLUSD",1734667675846,24.86436177,196.4,196.37,0.6230473]
["bitfinex","SOLUSD",1734667676142,24.86436177,196.41,196.37,0.6230473]
["bitfinex","SOLUSD",1734667676352,24.86436177,196.39,196.37,0.6230473]
["bitfinex","SOLUSD",1734667677941,24.86436177,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734667679134,24.86436177,196.41,196.37,0.6230473]
["bitfinex","SOLUSD",1734667680056,21.0089,196.49,196.37,25.48740907]
["bitfinex","SOLUSD",1734667680238,24.86436177,196.44,196.37,25.48740907]
["bitfinex","SOLUSD",1734667681138,24.86436177,196.43,196.37,0.6230473]
["bitfinex","SOLUSD",1734667682024,24.86436177,196.44,196.37,25.48740907]
["bitfinex","SOLUSD",1734667683651,24.86436177,196.48,196.42,24.86436177]
["bitfinex","SOLUSD",1734667683820,24.86436177,196.49,196.42,24.86436177]
["bitfinex","SOLUSD",1734667684221,24.86436177,196.49,196.43,24.86436177]
["bitfinex","SOLUSD",1734667684952,24.86436177,196.47,196.4,2.0194]
["bitfinex","SOLUSD",1734667685246,24.86436177,196.45,196.39,44.86436177]
["bitfinex","SOLUSD",1734667686258,24.86436177,196.49,196.42,24.86436177]
["bitfinex","SOLUSD",1734667686559,24.86436177,196.5,196.44,24.86436177]
["bitfinex","SOLUSD",1734667688459,24.86436177,196.5,196.43,24.86436177]
["bitfinex","SOLUSD",1734667688859,24.86436177,196.51,196.44,24.86436177]
["bitfinex","SOLUSD",1734667689077,24.86436177,196.52,196.45,24.86436177]
["bitfinex","SOLUSD",1734667689568,24.86436177,196.54,196.47,24.86436177]
["bitfinex","SOLUSD",1734667690045,24.86436177,196.51,196.44,24.86436177]
["bitfinex","SOLUSD",1734667690759,24.86436177,196.5,196.43,24.86436177]
["bitfinex","SOLUSD",1734667690931,24.86436177,196.48,196.42,24.86436177]
["bitfinex","SOLUSD",1734667691133,24.86436177,196.5,196.43,24.86436177]
["bitfinex","SOLUSD",1734667691333,24.86436177,196.5,196.39,20.76354092]
["bitfinex","SOLUSD",1734667691334,24.86436177,196.52,196.45,24.86436177]
["bitfinex","SOLUSD",1734667692278,24.86436177,196.53,196.46,24.86436177]
["bitfinex","SOLUSD",1734667692430,24.86436177,196.54,196.47,24.86436177]
["bitfinex","SOLUSD",1734667692830,24.86436177,196.56,196.49,24.86436177]
["bitfinex","SOLUSD",1734667693059,15.54634404,196.56,196.49,15.54634404]
["bitfinex","SOLUSD",1734667693235,15.54634404,196.55,196.48,15.54634404]
["bitfinex","SOLUSD",1734667693982,15.54634404,196.54,196.47,15.54634404]
["bitfinex","SOLUSD",1734667696182,15.54634404,196.55,196.48,15.54634404]
["bitfinex","SOLUSD",1734667699181,15.54634404,196.54,196.48,20.0]
["bitfinex","SOLUSD",1734667699679,15.54634404,196.54,196.47,15.54634404]
["bitfinex","SOLUSD",1734667700578,15.54634404,196.54,196.45,6.3098]
["bitfinex","SOLUSD",1734667700579,15.54634404,196.53,196.46,15.54634404]
["bitfinex","SOLUSD",1734667701270,15.54634404,196.52,196.45,21.85614404]
["bitfinex","SOLUSD",1734667701468,15.54634404,196.53,196.46,15.54634404]
["bitfinex","SOLUSD",1734667701846,15.54634404,196.54,196.47,15.54634404]
["bitfinex","SOLUSD",1734667703650,15.54634404,196.54,196.46,15.54634404]
["bitfinex","SOLUSD",1734667703853,15.54634404,196.53,196.46,15.54634404]
["bitfinex","SOLUSD",1734667705104,15.54634404,196.5,196.43,15.54634404]
["bitfinex","SOLUSD",1734667705284,15.54634404,196.47,196.4,21.64604404]
["bitfinex","SOLUSD",1734667705664,15.54634404,196.48,196.41,15.54634404]
["bitfinex","SOLUSD",1734667706366,15.54634404,196.49,196.41,15.54634404]
["bitfinex","SOLUSD",1734667706674,15.54634404,196.49,196.4,6.0997]
["bitfinex","SOLUSD",1734667706675,23.776884,196.54,196.44,15.54634404]
["bitfinex","SOLUSD",1734667706977,15.54634404,196.51,196.44,15.54634404]
["bitfinex","SOLUSD",1734667707186,15.54634404,196.5,196.43,35.54634404]
["bitfinex","SOLUSD",1734667707483,15.54634404,196.52,196.45,15.54634404]
["bitfinex","SOLUSD",1734667708553,15.54634404,196.53,196.46,15.54634404]
["bitfinex","SOLUSD",1734667709083,15.54634404,196.53,196.43,20.76339855]
["bitfinex","SOLUSD",1734667709084,15.54634404,196.51,196.44,15.54634404]
["bitfinex","SOLUSD",1734667709979,15.54634404,196.5,196.43,35.54634404]
["bitfinex","SOLUSD",1734667710282,15.54634404,196.5,196.43,15.54634404]
["bitfinex","SOLUSD",1734667711085,23.776884,196.54,196.4,6.0997]
["bitfinex","SOLUSD",1734667711274,15.54634404,196.46,196.39,17.71784404]
["bitfinex","SOLUSD",1734667711750,15.54634404,196.45,196.38,15.54634404]
["bitfinex","SOLUSD",1734667711950,15.54634404,196.44,196.37,16.16939134]
["bitfinex","SOLUSD",1734667712177,15.54634404,196.43,196.37,0.6230473]
["bitfinex","SOLUSD",1734667712655,15.54634404,196.44,196.37,16.16939134]
["bitfinex","SOLUSD",1734667712860,15.54634404,196.41,196.37,0.6230473]
["bitfinex","SOLUSD",1734667713057,15.54634404,196.4,196.37,0.6230473]
["bitfinex","SOLUSD",1734667713272,2.1444,196.45,196.37,0.6230473]
["bitfinex","SOLUSD",1734667713273,15.54634404,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734667715981,39.32322804,196.38,196.24,0.76399788]
["bitfinex","SOLUSD",1734667716185,15.54634404,196.32,196.21,0.76398949]
["bitfinex","SOLUSD",1734667716365,15.54634404,196.31,196.24,15.54634404]
["bitfinex","SOLUSD",1734667716764,15.54634404,196.3,196.22,15.54634404]
["bitfinex","SOLUSD",1734667717071,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667717380,15.54634404,196.23,196.17,0.6230473]
["bitfinex","SOLUSD",1734667717581,31.964884,196.25,196.17,0.6230473]
["bitfinex","SOLUSD",1734667717582,15.54634404,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667717786,15.54634404,196.19,196.17,0.6230473]
["bitfinex","SOLUSD",1734667717989,15.54634404,196.2,196.17,0.6230473]
["bitfinex","SOLUSD",1734667718292,8.188,196.25,196.17,16.16939134]
["bitfinex","SOLUSD",1734667718593,20.0,196.27,196.18,15.54634404]
["bitfinex","SOLUSD",1734667718759,15.54634404,196.27,196.19,15.54634404]
["bitfinex","SOLUSD",1734667718954,15.54634404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667720135,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667720960,15.54634404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667721288,15.54634404,196.3,196.23,15.54634404]
["bitfinex","SOLUSD",1734667721869,6.0904,196.35,196.18,23.776884]
["bitfinex","SOLUSD",1734667722084,15.54634404,196.31,196.21,20.0]
["bitfinex","SOLUSD",1734667722289,15.54634404,196.33,196.26,15.54634404]
["bitfinex","SOLUSD",1734667723181,15.54634404,196.31,196.24,15.54634404]
["bitfinex","SOLUSD",1734667723566,15.54634404,196.27,196.21,20.0]
["bitfinex","SOLUSD",1734667723759,15.54634404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667724499,15.54634404,196.29,196.22,15.54634404]
["bitfinex","SOLUSD",1734667726472,15.54634404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667726691,15.54634404,196.28,196.21,15.54634404]
["bitfinex","SOLUSD",1734667727567,15.54634404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667727786,15.54634404,196.25,196.17,0.6230473]
["bitfinex","SOLUSD",1734667727985,15.54634404,196.25,196.18,15.54634404]
["bitfinex","SOLUSD",1734667728674,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667728973,15.54634404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667729174,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667729373,15.54634404,196.29,196.21,15.54634404]
["bitfinex","SOLUSD",1734667729571,15.54634404,196.3,196.23,15.54634404]
["bitfinex","SOLUSD",1734667730704,15.54634404,196.29,196.22,15.54634404]
["bitfinex","SOLUSD",1734667730910,15.54634404,196.28,196.17,0.6230473]
["bitfinex","SOLUSD",1734667731074,15.54634404,196.28,196.21,15.54634404]
["bitfinex","SOLUSD",1734667731276,15.54634404,196.28,196.22,15.54634404]
["bitfinex","SOLUSD",1734667731493,15.54634404,196.29,196.22,15.54634404]
["bitfinex","SOLUSD",1734667732299,15.54634404,196.3,196.23,15.54634404]
["bitfinex","SOLUSD",1734667733502,15.54634404,196.29,196.22,15.54634404]
["bitfinex","SOLUSD",1734667733935,15.54634404,196.28,196.22,15.54634404]
["bitfinex","SOLUSD",1734667734114,15.54634404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667734446,15.54634404,196.28,196.21,15.54634404]
["bitfinex","SOLUSD",1734667736329,15.54634404,196.26,196.18,15.54634404]
["bitfinex","SOLUSD",1734667736635,15.54634404,196.25,196.18,15.54634404]
["bitfinex","SOLUSD",1734667736834,15.54634404,196.24,196.17,0.6230473]
["bitfinex","SOLUSD",1734667737132,12.7362,196.29,196.17,0.6230473]
["bitfinex","SOLUSD",1734667737133,15.54634404,196.23,196.17,0.6230473]
["bitfinex","SOLUSD",1734667737433,15.54634404,196.22,196.17,0.6230473]
["bitfinex","SOLUSD",1734667738018,15.54634404,196.21,196.17,0.6230473]
["bitfinex","SOLUSD",1734667738520,15.54634404,196.22,196.17,0.6230473]
["bitfinex","SOLUSD",1734667738822,15.54634404,196.23,196.17,0.6230473]
["bitfinex","SOLUSD",1734667739633,15.54634404,196.22,196.17,0.6230473]
["bitfinex","SOLUSD",1734667740144,15.54634404,196.24,196.17,16.16939134]
["bitfinex","SOLUSD",1734667741735,17.64134404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667741926,2.095,196.27,196.21,15.54634404]
["bitfinex","SOLUSD",1734667742127,2.095,196.27,196.17,0.6230473]
["bitfinex","SOLUSD",1734667742128,17.64134404,196.27,196.17,0.6230473]
["bitfinex","SOLUSD",1734667742306,17.64134404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667742501,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667742705,17.64134404,196.27,196.2,15.54634404]
["bitfinex","SOLUSD",1734667743630,15.54634404,196.28,196.21,15.54634404]
["bitfinex","SOLUSD",1734667744504,15.54634404,196.29,196.22,15.54634404]
["bitfinex","SOLUSD",1734667744924,28.28214404,196.3,196.23,15.54634404]
["bitfinex","SOLUSD",1734667745119,15.54634404,196.29,196.22,15.54634404]
["bitfinex","SOLUSD",1734667745317,15.54634404,196.28,196.21,15.54634404]
["bitfinex","SOLUSD",1734667745831,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667746009,15.54634404,196.24,196.18,15.54634404]
["bitfinex","SOLUSD",1734667746434,15.54634404,196.25,196.18,15.54634404]
["bitfinex","SOLUSD",1734667746937,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667748144,15.54634404,196.28,196.21,15.54634404]
["bitfinex","SOLUSD",1734667748326,15.54634404,196.29,196.22,15.54634404]
["bitfinex","SOLUSD",1734667749027,15.54634404,196.28,196.21,15.54634404]
["bitfinex","SOLUSD",1734667749350,15.54634404,196.26,196.2,15.54634404]
["bitfinex","SOLUSD",1734667749529,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667750449,15.54634404,196.23,196.17,0.6230473]
["bitfinex","SOLUSD",1734667750918,15.54634404,196.24,196.17,16.16939134]
["bitfinex","SOLUSD",1734667752647,15.54634404,196.23,196.17,0.6230473]
["bitfinex","SOLUSD",1734667753218,15.54634404,196.22,196.17,0.6230473]
["bitfinex","SOLUSD",1734667753538,15.54634404,196.21,196.17,0.6230473]
["bitfinex","SOLUSD",1734667753735,15.54634404,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667755463,15.54634404,196.19,196.17,0.6230473]
["bitfinex","SOLUSD",1734667757143,39.32322804,196.18,196.17,0.6230473]
["bitfinex","SOLUSD",1734667759066,39.32322804,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667762375,12.7424,196.2,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667762547,28.28874404,196.2,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667762860,12.7424,196.2,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667763066,15.54634404,196.21,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667764973,15.54634404,196.2,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667765154,15.54634404,196.21,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667769483,15.54634404,196.22,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667770280,15.54634404,196.23,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667770450,15.54634404,196.26,196.19,15.54634404]
["bitfinex","SOLUSD",1734667770877,15.54634404,196.25,196.18,15.54634404]
["bitfinex","SOLUSD",1734667771068,15.54634404,196.24,196.17,15.54639134]
["bitfinex","SOLUSD",1734667771581,15.54634404,196.21,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667772188,15.54634404,196.2,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667772555,15.54634404,196.19,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667772761,15.54634404,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667773055,15.54634404,196.19,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667774481,15.54634404,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667775579,23.776884,196.22,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667775792,15.54634404,196.2,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667780233,15.54634404,196.19,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667780893,15.54634404,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667781083,9.98989613,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667783799,33.76678013,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667784425,23.776884,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667784707,9.98989613,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667785807,33.76678013,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667787005,39.38975938,196.18,196.17,4.73e-05]
["bitfinex","SOLUSD",1734667799411,20.0,196.13,196.0,28.91992279]
["bitfinex","SOLUSD",1734667799611,15.61287538,196.05,196.0,8.0707]
["bitfinex","SOLUSD",1734667800230,15.61287538,196.1,195.98,16.23592268]
["bitfinex","SOLUSD",1734667800397,15.61287538,196.01,195.98,0.6230473]
["bitfinex","SOLUSD",1734667800808,15.61287538,196.02,195.98,0.6230473]
["bitfinex","SOLUSD",1734667801009,15.61287538,196.08,196.01,15.61287538]
["bitfinex","SOLUSD",1734667801207,23.776884,196.07,196.01,15.61287538]
["bitfinex","SOLUSD",1734667801407,39.38975938,196.07,196.0,15.61287538]
["bitfinex","SOLUSD",1734667801591,15.61287538,196.07,196.0,15.61287538]
["bitfinex","SOLUSD",1734667801793,15.61287538,196.09,196.03,15.61287538]
["bitfinex","SOLUSD",1734667802596,15.61287538,196.12,196.05,15.61287538]
["bitfinex","SOLUSD",1734667804924,15.61287538,196.13,196.06,15.61287538]
["bitfinex","SOLUSD",1734667805293,15.61287538,196.14,196.08,15.61287538]
["bitfinex","SOLUSD",1734667805594,15.61287538,196.16,196.09,15.61287538]
["bitfinex","SOLUSD",1734667805796,15.61287538,196.17,196.1,15.61287538]
["bitfinex","SOLUSD",1734667806717,15.61287538,196.18,196.11,15.61287538]
["bitfinex","SOLUSD",1734667806916,15.61287538,196.19,196.12,15.61287538]
["bitfinex","SOLUSD",1734667807099,9.98709491,196.19,196.12,9.98709491]
["bitfinex","SOLUSD",1734667808238,12.7404,196.23,196.12,9.98709491]
["bitfinex","SOLUSD",1734667808429,9.98709491,196.25,196.18,9.98709491]
["bitfinex","SOLUSD",1734667808732,9.98709491,196.26,196.19,9.98709491]
["bitfinex","SOLUSD",1734667808917,2.097,196.3,196.19,9.98709491]
["bitfinex","SOLUSD",1734667809117,9.98709491,196.26,196.19,9.98709491]
["bitfinex","SOLUSD",1734667809995,9.98709491,196.23,196.14,20.0]
["bitfinex","SOLUSD",1734667810266,9.98709491,196.22,196.15,9.98709491]
["bitfinex","SOLUSD",1734667810617,9.98709491,196.21,196.14,9.98709491]
["bitfinex","SOLUSD",1734667810819,9.98709491,196.24,196.17,9.98709491]
["bitfinex","SOLUSD",1734667811005,15.59780538,196.24,196.17,15.59780538]
["bitfinex","SOLUSD",1734667812426,15.59780538,196.26,196.19,15.59780538]
["bitfinex","SOLUSD",1734667813941,15.59780538,196.27,196.2,15.59780538]
["bitfinex","SOLUSD",1734667814144,15.59780538,196.24,196.17,17.68970538]
["bitfinex","SOLUSD",1734667814855,15.59780538,196.23,196.17,2.0919]
["bitfinex","SOLUSD",1734667815136,15.59780538,196.24,196.17,17.68970538]
["bitfinex","SOLUSD",1734667815340,15.59780538,196.25,196.18,15.59780538]
["bitfinex","SOLUSD",1734667815842,15.59780538,196.24,196.17,17.68970538]
["bitfinex","SOLUSD",1734667816548,15.59780538,196.25,196.17,17.68970538]
["bitfinex","SOLUSD",1734667816842,15.59780538,196.25,196.18,15.59780538]
["bitfinex","SOLUSD",1734667820743,39.37468938,196.24,196.17,2.0919]
["bitfinex","SOLUSD",1734667820956,39.37468938,196.24,196.11,6.1271]
["bitfinex","SOLUSD",1734667820957,15.59780538,196.22,196.15,15.59780538]
["bitfinex","SOLUSD",1734667821646,15.59780538,196.22,196.12,2.1724]
["bitfinex","SOLUSD",1734667821945,15.59780538,196.2,196.13,15.59780538]
["bitfinex","SOLUSD",1734667822121,23.776884,196.24,196.12,2.1724]
["bitfinex","SOLUSD",1734667822122,15.59780538,196.19,196.12,2.1724]
["bitfinex","SOLUSD",1734667822449,15.59780538,196.19,196.12,17.77020538]
["bitfinex","SOLUSD",1734667822648,15.59780538,196.2,196.13,15.59780538]
["bitfinex","SOLUSD",1734667824748,15.59780538,196.21,196.14,15.59780538]
["bitfinex","SOLUSD",1734667825824,28.33810538,196.23,196.16,15.59780538]
["bitfinex","SOLUSD",1734667826044,39.37468938,196.24,196.17,15.59780538]
["bitfinex","SOLUSD",1734667826520,15.59780538,196.24,196.17,15.59780538]
["bitfinex","SOLUSD",1734667827454,15.59780538,196.25,196.18,15.59780538]
["bitfinex","SOLUSD",1734667828148,15.59780538,196.25,196.19,15.59780538]
["bitfinex","SOLUSD",1734667828449,15.59780538,196.31,196.24,15.59780538]
["bitfinex","SOLUSD",1734667828622,15.59780538,196.32,196.25,15.59780538]
["bitfinex","SOLUSD",1734667828823,15.59780538,196.32,196.26,15.59780538]
["bitfinex","SOLUSD",1734667829053,15.59780538,196.32,196.25,15.59780538]
["bitfinex","SOLUSD",1734667829253,15.59780538,196.33,196.2,2.87522445]
["bitfinex","SOLUSD",1734667829454,15.59780538,196.32,196.22,20.0]
["bitfinex","SOLUSD",1734667829660,15.59780538,196.32,196.25,15.59780538]
["bitfinex","SOLUSD",1734667829843,15.59780538,196.33,196.26,15.59780538]
["bitfinex","SOLUSD",1734667830040,15.59780538,196.32,196.25,15.59780538]
["bitfinex","SOLUSD",1734667830659,15.59780538,196.31,196.25,15.59780538]
["bitfinex","SOLUSD",1734667831346,15.59780538,196.32,196.25,15.59780538]
["bitfinex","SOLUSD",1734667831537,15.59780538,196.33,196.27,15.59780538]
["bitfinex","SOLUSD",1734667831732,15.59780538,196.35,196.28,15.59780538]
["bitfinex","SOLUSD",1734667832036,15.59780538,196.34,196.28,15.59780538]
["bitfinex","SOLUSD",1734667832839,15.59780538,196.35,196.28,15.59780538]
["bitfinex","SOLUSD",1734667833665,15.59780538,196.34,196.27,15.59780538]
["bitfinex","SOLUSD",1734667834653,15.59780538,196.33,196.27,15.59780538]
["bitfinex","SOLUSD",1734667835446,15.59780538,196.34,196.27,15.59780538]
["bitfinex","SOLUSD",1734667835664,15.59780538,196.33,196.26,15.59780538]
["bitfinex","SOLUSD",1734667835855,15.59780538,196.32,196.25,15.59780538]
["bitfinex","SOLUSD",1734667836059,15.59780538,196.3,196.23,15.59780538]
["bitfinex","SOLUSD",1734667836237,20.0,196.32,196.22,15.59780538]
["bitfinex","SOLUSD",1734667836434,20.0,196.33,196.27,15.59780538]
["bitfinex","SOLUSD",1734667836637,15.59780538,196.35,196.28,15.59780538]
["bitfinex","SOLUSD",1734667836848,15.59780538,196.34,196.27,15.59780538]
["bitfinex","SOLUSD",1734667837440,15.59780538,196.33,196.26,15.59780538]
["bitfinex","SOLUSD",1734667840879,15.59780538,196.3,196.23,15.59780538]
["bitfinex","SOLUSD",1734667841085,15.59780538,196.29,196.22,15.59780538]
["bitfinex","SOLUSD",1734667842543,15.59780538,196.3,196.23,15.59780538]
["bitfinex","SOLUSD",1734667843752,15.59780538,196.29,196.22,15.59780538]
["bitfinex","SOLUSD",1734667844181,15.59780538,196.28,196.22,15.59780538]
["bitfinex","SOLUSD",1734667844381,15.59780538,196.3,196.23,15.59780538]
["bitfinex","SOLUSD",1734667846779,28.33280538,196.31,196.24,15.59780538]
["bitfinex","SOLUSD",1734667847091,9.9762291,196.3,196.23,9.9762291]
["bitfinex","SOLUSD",1734667847805,12.7326,196.35,196.27,9.9762291]
["bitfinex","SOLUSD",1734667848088,22.7088291,196.35,196.28,9.9762291]
["bitfinex","SOLUSD",1734667848283,22.7088291,196.35,196.27,9.9762291]
["bitfinex","SOLUSD",1734667848482,9.9762291,196.34,196.27,9.9762291]
["bitfinex","SOLUSD",1734667848987,15.58224649,196.34,196.27,15.58224649]
["bitfinex","SOLUSD",1734667849474,15.58224649,196.33,196.26,15.58224649]
["bitfinex","SOLUSD",1734667850288,39.35913049,196.34,196.26,15.58224649]
["bitfinex","SOLUSD",1734667850677,28.31484649,196.35,196.29,15.58224649]
["bitfinex","SOLUSD",1734667850989,12.7326,196.35,196.29,15.58224649]
["bitfinex","SOLUSD",1734667851490,15.58224649,196.36,196.3,15.58224649]
["bitfinex","SOLUSD",1734667851661,28.31244649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667852692,8.2366,196.4,196.33,15.58224649]
["bitfinex","SOLUSD",1734667852693,17.75264649,196.4,196.33,15.58224649]
["bitfinex","SOLUSD",1734667852998,28.30974649,196.43,196.36,15.58224649]
["bitfinex","SOLUSD",1734667853162,28.30974649,196.43,196.37,15.58224649]
["bitfinex","SOLUSD",1734667853670,12.7275,196.43,196.37,15.58224649]
["bitfinex","SOLUSD",1734667854066,15.58224649,196.41,196.34,15.58224649]
["bitfinex","SOLUSD",1734667854367,15.58224649,196.4,196.34,15.58224649]
["bitfinex","SOLUSD",1734667854679,15.58224649,196.41,196.34,15.58224649]
["bitfinex","SOLUSD",1734667855261,23.776884,196.42,196.35,15.58224649]
["bitfinex","SOLUSD",1734667855262,39.35913049,196.42,196.35,15.58224649]
["bitfinex","SOLUSD",1734667857085,15.58224649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667857263,15.58224649,196.45,196.38,15.58224649]
["bitfinex","SOLUSD",1734667858278,15.58224649,196.45,196.39,15.58224649]
["bitfinex","SOLUSD",1734667858588,15.58224649,196.46,196.39,15.58224649]
["bitfinex","SOLUSD",1734667859576,15.58224649,196.48,196.41,15.58224649]
["bitfinex","SOLUSD",1734667859773,15.58224649,196.49,196.42,15.58224649]
["bitfinex","SOLUSD",1734667860303,15.58224649,196.49,196.43,15.58224649]
["bitfinex","SOLUSD",1734667860501,15.58224649,196.5,196.43,15.58224649]
["bitfinex","SOLUSD",1734667861300,15.58224649,196.5,196.44,15.58224649]
["bitfinex","SOLUSD",1734667861963,15.58224649,196.52,196.46,15.58224649]
["bitfinex","SOLUSD",1734667862298,15.58224649,196.54,196.47,15.58224649]
["bitfinex","SOLUSD",1734667862585,15.58224649,196.56,196.49,15.58224649]
["bitfinex","SOLUSD",1734667862890,15.58224649,196.56,196.5,15.58224649]
["bitfinex","SOLUSD",1734667863092,15.58224649,196.57,196.5,15.58224649]
["bitfinex","SOLUSD",1734667863481,12.7171,196.59,196.5,15.58224649]
["bitfinex","SOLUSD",1734667863482,15.58224649,196.56,196.5,15.58224649]
["bitfinex","SOLUSD",1734667864202,15.58224649,196.55,196.49,15.58224649]
["bitfinex","SOLUSD",1734667864404,15.58224649,196.52,196.45,15.58224649]
["bitfinex","SOLUSD",1734667864605,15.58224649,196.51,196.44,15.58224649]
["bitfinex","SOLUSD",1734667864896,15.58224649,196.51,196.45,15.58224649]
["bitfinex","SOLUSD",1734667865071,15.58224649,196.52,196.45,15.58224649]
["bitfinex","SOLUSD",1734667866073,15.58224649,196.51,196.44,15.58224649]
["bitfinex","SOLUSD",1734667866576,15.58224649,196.52,196.45,15.58224649]
["bitfinex","SOLUSD",1734667866777,39.35913049,196.57,196.5,15.58224649]
["bitfinex","SOLUSD",1734667867090,15.58224649,196.57,196.5,15.58224649]
["bitfinex","SOLUSD",1734667868295,6.2509,196.6,196.46,0.76322928]
["bitfinex","SOLUSD",1734667868296,15.58224649,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667868997,15.58224649,196.6,196.54,15.58224649]
["bitfinex","SOLUSD",1734667870003,17.60754649,196.62,196.55,15.58224649]
["bitfinex","SOLUSD",1734667870223,2.6597473,196.67,196.61,15.58224649]
["bitfinex","SOLUSD",1734667870505,0.6230473,196.67,196.63,15.58224649]
["bitfinex","SOLUSD",1734667872177,0.6230473,196.67,196.62,15.58224649]
["bitfinex","SOLUSD",1734667872377,0.6230473,196.67,196.61,15.58224649]
["bitfinex","SOLUSD",1734667872606,0.6230473,196.67,196.62,15.58224649]
["bitfinex","SOLUSD",1734667874012,16.20529379,196.67,196.6,15.58224649]
["bitfinex","SOLUSD",1734667874177,15.58224649,196.64,196.57,15.58224649]
["bitfinex","SOLUSD",1734667874379,15.58224649,196.61,196.54,15.58224649]
["bitfinex","SOLUSD",1734667874897,15.58224649,196.62,196.55,15.58224649]
["bitfinex","SOLUSD",1734667875101,15.58224649,196.64,196.57,15.58224649]
["bitfinex","SOLUSD",1734667875330,15.58224649,196.65,196.58,15.58224649]
["bitfinex","SOLUSD",1734667875481,39.35913049,196.66,196.59,15.58224649]
["bitfinex","SOLUSD",1734667875680,15.58224649,196.65,196.58,15.58224649]
["bitfinex","SOLUSD",1734667877002,15.58224649,196.64,196.54,0.76284935]
["bitfinex","SOLUSD",1734667877306,23.776884,196.66,196.56,15.58224649]
["bitfinex","SOLUSD",1734667877307,15.58224649,196.63,196.56,15.58224649]
["bitfinex","SOLUSD",1734667877502,23.776884,196.66,196.57,15.58224649]
["bitfinex","SOLUSD",1734667877678,15.58224649,196.64,196.57,15.58224649]
["bitfinex","SOLUSD",1734667878076,15.58224649,196.63,196.56,15.58224649]
["bitfinex","SOLUSD",1734667878287,15.58224649,196.57,196.49,15.58224649]
["bitfinex","SOLUSD",1734667878484,15.58224649,196.6,196.52,15.58224649]
["bitfinex","SOLUSD",1734667878708,15.58224649,196.61,196.54,15.58224649]
["bitfinex","SOLUSD",1734667879313,39.35913049,196.62,196.55,15.58224649]
["bitfinex","SOLUSD",1734667879516,2.017,196.63,196.57,15.58224649]
["bitfinex","SOLUSD",1734667880981,15.58224649,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667881828,15.58224649,196.56,196.49,15.58224649]
["bitfinex","SOLUSD",1734667882029,15.58224649,196.54,196.48,15.58224649]
["bitfinex","SOLUSD",1734667882217,15.58224649,196.58,196.51,15.58224649]
["bitfinex","SOLUSD",1734667882521,15.58224649,196.61,196.54,15.58224649]
["bitfinex","SOLUSD",1734667883129,15.58224649,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667883317,15.58224649,196.59,196.52,15.58224649]
["bitfinex","SOLUSD",1734667883524,15.58224649,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667884529,15.58224649,196.61,196.54,15.58224649]
["bitfinex","SOLUSD",1734667884831,15.58224649,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667885308,15.58224649,196.61,196.54,15.58224649]
["bitfinex","SOLUSD",1734667885508,15.52089155,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667885708,12.7148,196.62,196.5,0.76309931]
["bitfinex","SOLUSD",1734667885916,15.58224649,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667889130,15.58224649,196.6,196.5,0.76309931]
["bitfinex","SOLUSD",1734667889131,15.58224649,196.6,196.52,15.58224649]
["bitfinex","SOLUSD",1734667889328,15.58224649,196.6,196.53,15.58224649]
["bitfinex","SOLUSD",1734667889530,15.58224649,196.61,196.53,15.58224649]
["bitfinex","SOLUSD",1734667889936,15.58224649,196.6,196.52,15.58224649]
["bitfinex","SOLUSD",1734667891046,15.58224649,196.58,196.51,15.58224649]
["bitfinex","SOLUSD",1734667891213,15.58224649,196.57,196.49,15.58224649]
["bitfinex","SOLUSD",1734667891415,15.58224649,196.56,196.49,15.58224649]
["bitfinex","SOLUSD",1734667891616,15.58224649,196.54,196.47,17.58444649]
["bitfinex","SOLUSD",1734667891820,15.58224649,196.54,196.47,15.58224649]
["bitfinex","SOLUSD",1734667892943,15.58224649,196.55,196.47,15.58224649]
["bitfinex","SOLUSD",1734667893722,15.58224649,196.53,196.46,15.58224649]
["bitfinex","SOLUSD",1734667893930,15.58224649,196.51,196.44,15.58224649]
["bitfinex","SOLUSD",1734667894944,15.58224649,196.5,196.43,15.58224649]
["bitfinex","SOLUSD",1734667895151,15.58224649,196.51,196.44,15.58224649]
["bitfinex","SOLUSD",1734667896619,15.58224649,196.52,196.45,15.58224649]
["bitfinex","SOLUSD",1734667896841,12.7207,196.53,196.35,0.763456]
["bitfinex","SOLUSD",1734667896842,15.58224649,196.46,196.35,0.763456]
["bitfinex","SOLUSD",1734667897157,15.58224649,196.45,196.38,15.58224649]
["bitfinex","SOLUSD",1734667897641,15.58224649,196.5,196.39,0.76361901]
["bitfinex","SOLUSD",1734667897844,12.7207,196.53,196.46,15.58224649]
["bitfinex","SOLUSD",1734667898154,2.1249,196.54,196.48,15.58224649]
["bitfinex","SOLUSD",1734667899340,15.58224649,196.56,196.49,15.58224649]
["bitfinex","SOLUSD",1734667899646,15.58224649,196.57,196.51,15.58224649]
["bitfinex","SOLUSD",1734667900020,15.58224649,196.57,196.5,15.58224649]
["bitfinex","SOLUSD",1734667900946,15.58224649,196.56,196.49,15.58224649]
["bitfinex","SOLUSD",1734667901123,15.58224649,196.55,196.48,15.58224649]
["bitfinex","SOLUSD",1734667901317,15.58224649,196.53,196.47,15.58224649]
["bitfinex","SOLUSD",1734667901521,15.58224649,196.52,196.45,15.58224649]
["bitfinex","SOLUSD",1734667902738,15.58224649,196.52,196.44,15.58224649]
["bitfinex","SOLUSD",1734667903156,15.58224649,196.52,196.45,15.58224649]
["bitfinex","SOLUSD",1734667904139,15.58224649,196.53,196.46,15.58224649]
["bitfinex","SOLUSD",1734667904756,15.58224649,196.54,196.47,15.58224649]
["bitfinex","SOLUSD",1734667904945,35.58224649,196.55,196.48,15.58224649]
["bitfinex","SOLUSD",1734667905720,15.58224649,196.55,196.48,15.58224649]
["bitfinex","SOLUSD",1734667906631,15.58224649,196.56,196.49,15.58224649]
["bitfinex","SOLUSD",1734667908455,15.58224649,196.57,196.49,15.58224649]
["bitfinex","SOLUSD",1734667909861,15.58224649,196.56,196.49,15.58224649]
["bitfinex","SOLUSD",1734667912465,15.58224649,196.55,196.48,15.58224649]
["bitfinex","SOLUSD",1734667912766,2.0574,196.59,196.45,15.58224649]
["bitfinex","SOLUSD",1734667912767,15.58224649,196.53,196.45,15.58224649]
["bitfinex","SOLUSD",1734667913070,15.58224649,196.48,196.41,15.58224649]
["bitfinex","SOLUSD",1734667914060,15.58224649,196.49,196.42,15.58224649]
["bitfinex","SOLUSD",1734667914241,35.58224649,196.5,196.42,15.58224649]
["bitfinex","SOLUSD",1734667914436,15.58224649,196.5,196.42,15.58224649]
["bitfinex","SOLUSD",1734667915067,15.58224649,196.5,196.43,15.58224649]
["bitfinex","SOLUSD",1734667916469,15.58224649,196.5,196.42,15.58224649]
["bitfinex","SOLUSD",1734667916640,15.58224649,196.49,196.42,15.58224649]
["bitfinex","SOLUSD",1734667916843,15.58224649,196.49,196.41,15.58224649]
["bitfinex","SOLUSD",1734667918762,15.58224649,196.49,196.42,15.58224649]
["bitfinex","SOLUSD",1734667921166,15.58224649,196.5,196.42,15.58224649]
["bitfinex","SOLUSD",1734667921371,15.58224649,196.49,196.41,15.58224649]
["bitfinex","SOLUSD",1734667922892,15.58224649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667923166,15.58224649,196.43,196.36,15.58224649]
["bitfinex","SOLUSD",1734667923855,15.58224649,196.44,196.36,15.58224649]
["bitfinex","SOLUSD",1734667924567,15.58224649,196.43,196.36,15.58224649]
["bitfinex","SOLUSD",1734667924764,15.58224649,196.44,196.36,15.58224649]
["bitfinex","SOLUSD",1734667926873,39.35913049,196.43,196.35,36.39437776]
["bitfinex","SOLUSD",1734667927050,15.58224649,196.41,196.34,15.58224649]
["bitfinex","SOLUSD",1734667927250,15.58224649,196.4,196.33,15.58224649]
["bitfinex","SOLUSD",1734667927871,15.58224649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667928072,15.58224649,196.37,196.29,15.58224649]
["bitfinex","SOLUSD",1734667928275,15.58224649,196.36,196.29,15.58224649]
["bitfinex","SOLUSD",1734667928488,15.58224649,196.31,196.24,0.76402064]
["bitfinex","SOLUSD",1734667928659,15.58224649,196.31,196.23,23.5090893]
["bitfinex","SOLUSD",1734667928856,15.58224649,196.33,196.26,15.58224649]
["bitfinex","SOLUSD",1734667929174,23.776884,196.37,196.26,0.76406339]
["bitfinex","SOLUSD",1734667929391,15.58224649,196.38,196.31,15.58224649]
["bitfinex","SOLUSD",1734667929685,15.58224649,196.37,196.3,15.58224649]
["bitfinex","SOLUSD",1734667932092,37.72694649,196.39,196.31,15.58224649]
["bitfinex","SOLUSD",1734667932387,2.1447,196.39,196.33,15.58224649]
["bitfinex","SOLUSD",1734667932587,2.1447,196.39,196.34,15.58224649]
["bitfinex","SOLUSD",1734667932978,2.1447,196.39,196.33,15.58224649]
["bitfinex","SOLUSD",1734667933151,17.58824649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667933351,2.006,196.44,196.38,15.58224649]
["bitfinex","SOLUSD",1734667933860,17.58824649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667934067,15.58224649,196.43,196.36,15.58224649]
["bitfinex","SOLUSD",1734667934373,15.58224649,196.41,196.34,15.58224649]
["bitfinex","SOLUSD",1734667935081,20.0,196.38,196.32,15.58224649]
["bitfinex","SOLUSD",1734667935261,15.58224649,196.37,196.31,15.58224649]
["bitfinex","SOLUSD",1734667936793,15.58224649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667937180,15.58224649,196.38,196.31,15.58224649]
["bitfinex","SOLUSD",1734667937384,15.58224649,196.37,196.3,15.58224649]
["bitfinex","SOLUSD",1734667938701,15.58224649,196.38,196.31,15.58224649]
["bitfinex","SOLUSD",1734667941460,15.58224649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667941867,15.58224649,196.39,196.22,12.7403]
["bitfinex","SOLUSD",1734667941868,15.58224649,196.33,196.22,2.0782]
["bitfinex","SOLUSD",1734667942070,15.58224649,196.25,196.17,10.00504281]
["bitfinex","SOLUSD",1734667942386,15.58224649,196.23,196.17,7.92684281]
["bitfinex","SOLUSD",1734667942980,15.58224649,196.25,196.18,15.58224649]
["bitfinex","SOLUSD",1734667943180,15.58224649,196.27,196.2,15.58224649]
["bitfinex","SOLUSD",1734667943698,15.58224649,196.26,196.19,15.58224649]
["bitfinex","SOLUSD",1734667943901,15.58224649,196.25,196.18,15.58224649]
["bitfinex","SOLUSD",1734667944097,15.58224649,196.26,196.19,15.58224649]
["bitfinex","SOLUSD",1734667945297,15.58224649,196.26,196.15,3.03773787]
["bitfinex","SOLUSD",1734667945298,15.58224649,196.27,196.2,15.58224649]
["bitfinex","SOLUSD",1734667946601,15.58224649,196.26,196.19,15.58224649]
["bitfinex","SOLUSD",1734667947784,15.58224649,196.27,196.2,15.58224649]
["bitfinex","SOLUSD",1734667947985,22.12444649,196.31,196.24,15.58224649]
["bitfinex","SOLUSD",1734667948184,15.58224649,196.29,196.22,15.58224649]
["bitfinex","SOLUSD",1734667948687,15.58224649,196.29,196.17,0.76423272]
["bitfinex","SOLUSD",1734667948688,15.58224649,196.3,196.23,15.58224649]
["bitfinex","SOLUSD",1734667948874,22.12444649,196.31,196.24,15.58224649]
["bitfinex","SOLUSD",1734667949074,15.58224649,196.3,196.23,15.58224649]
["bitfinex","SOLUSD",1734667950115,15.58224649,196.31,196.24,15.58224649]
["bitfinex","SOLUSD",1734667951307,15.58224649,196.31,196.23,15.58224649]
["bitfinex","SOLUSD",1734667952013,15.58224649,196.3,196.23,15.58224649]
["bitfinex","SOLUSD",1734667954820,15.58224649,196.31,196.24,15.58224649]
["bitfinex","SOLUSD",1734667954986,15.58224649,196.31,196.23,15.58224649]
["bitfinex","SOLUSD",1734667955186,15.58224649,196.3,196.23,15.58224649]
["bitfinex","SOLUSD",1734667957738,15.58224649,196.31,196.23,15.58224649]
["bitfinex","SOLUSD",1734667958035,15.58224649,196.31,196.19,0.76422666]
["bitfinex","SOLUSD",1734667958329,15.58224649,196.31,196.23,15.58224649]
["bitfinex","SOLUSD",1734667958831,15.58224649,196.31,196.24,15.58224649]
["bitfinex","SOLUSD",1734667959007,39.35913049,196.32,196.24,15.58224649]
["bitfinex","SOLUSD",1734667959203,6.0959,196.36,196.27,15.58224649]
["bitfinex","SOLUSD",1734667959408,15.58224649,196.37,196.29,15.58224649]
["bitfinex","SOLUSD",1734667959608,15.58224649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667960035,15.58224649,196.38,196.31,15.58224649]
["bitfinex","SOLUSD",1734667961132,15.58224649,196.37,196.3,15.58224649]
["bitfinex","SOLUSD",1734667963228,15.58224649,196.35,196.28,15.58224649]
["bitfinex","SOLUSD",1734667963719,15.58224649,196.37,196.3,15.58224649]
["bitfinex","SOLUSD",1734667965230,39.35913049,196.36,196.29,15.58224649]
["bitfinex","SOLUSD",1734667965425,15.58224649,196.35,196.28,15.58224649]
["bitfinex","SOLUSD",1734667968410,15.58224649,196.37,196.29,15.58224649]
["bitfinex","SOLUSD",1734667969241,15.58224649,196.38,196.31,15.58224649]
["bitfinex","SOLUSD",1734667969408,15.58224649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667971733,15.58224649,196.38,196.31,15.58224649]
["bitfinex","SOLUSD",1734667971931,15.58224649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667972917,15.58224649,196.37,196.3,15.58224649]
["bitfinex","SOLUSD",1734667973402,15.58224649,196.38,196.31,15.58224649]
["bitfinex","SOLUSD",1734667975228,15.58224649,196.35,196.28,15.58224649]
["bitfinex","SOLUSD",1734667977532,23.776884,196.37,196.28,15.58224649]
["bitfinex","SOLUSD",1734667977726,20.0,196.38,196.33,15.58224649]
["bitfinex","SOLUSD",1734667979534,15.58224649,196.42,196.35,15.58224649]
["bitfinex","SOLUSD",1734667979839,8.2611,196.45,196.37,15.58224649]
["bitfinex","SOLUSD",1734667979840,15.58224649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667980207,23.84334649,196.45,196.38,15.58224649]
["bitfinex","SOLUSD",1734667980402,2.0415,196.45,196.39,15.58224649]
["bitfinex","SOLUSD",1734667981935,15.58224649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667982136,17.62374649,196.45,196.38,15.58224649]
["bitfinex","SOLUSD",1734667983736,15.58224649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667985551,15.58224649,196.4,196.32,0.76375218]
["bitfinex","SOLUSD",1734667985740,15.58224649,196.39,196.32,15.58224649]
["bitfinex","SOLUSD",1734667986265,15.58224649,196.4,196.33,15.58224649]
["bitfinex","SOLUSD",1734667986939,15.58224649,196.41,196.34,15.58224649]
["bitfinex","SOLUSD",1734667987123,23.776884,196.43,196.3,0.76391074]
["bitfinex","SOLUSD",1734667987124,15.58224649,196.43,196.36,15.58224649]
["bitfinex","SOLUSD",1734667988027,15.58224649,196.42,196.35,15.58224649]
["bitfinex","SOLUSD",1734667989439,15.58224649,196.41,196.34,15.58224649]
["bitfinex","SOLUSD",1734667989943,15.58224649,196.4,196.32,15.58224649]
["bitfinex","SOLUSD",1734667990143,15.58224649,196.4,196.33,15.58224649]
["bitfinex","SOLUSD",1734667990324,15.58224649,196.43,196.36,15.58224649]
["bitfinex","SOLUSD",1734667990531,39.35913049,196.44,196.36,15.58224649]
["bitfinex","SOLUSD",1734667991325,15.58224649,196.44,196.37,15.58224649]
["bitfinex","SOLUSD",1734667991736,17.62374649,196.45,196.38,15.58224649]
["bitfinex","SOLUSD",1734667992946,15.58224649,196.47,196.39,15.58224649]
["bitfinex","SOLUSD",1734667993830,15.58224649,196.46,196.39,15.58224649]
["bitfinex","SOLUSD",1734667995435,15.58224649,196.45,196.38,15.58224649]
["bitfinex","SOLUSD",1734667995742,15.58224649,196.46,196.38,15.58224649]
["bitfinex","SOLUSD",1734667995948,15.58224649,196.46,196.39,15.58224649]
["bitfinex","SOLUSD",1734667996853,15.58224649,196.46,196.38,15.58224649]
["bitfinex","SOLUSD",1734668000845,39.35913049,196.45,196.37,15.58224649]
["bitfinex","SOLUSD",1734668001049,9.96553978,196.4,196.33,9.96553978]
["bitfinex","SOLUSD",1734668001839,9.96553978,196.41,196.34,9.96553978]
["bitfinex","SOLUSD",1734668002037,9.96553978,196.41,196.33,9.96553978]
["bitfinex","SOLUSD",1734668002254,9.96553978,196.4,196.33,9.96553978]
["bitfinex","SOLUSD",1734668002557,9.96553978,196.39,196.32,9.96553978]
["bitfinex","SOLUSD",1734668003154,15.57501718,196.39,196.32,15.57501718]
["bitfinex","SOLUSD",1734668003860,15.57501718,196.4,196.32,15.57501718]
["bitfinex","SOLUSD",1734668004156,15.57501718,196.4,196.33,15.57501718]
["bitfinex","SOLUSD",1734668005259,37.68241718,196.41,196.33,15.57501718]
["bitfinex","SOLUSD",1734668005647,37.68241718,196.41,196.34,15.57501718]
["bitfinex","SOLUSD",1734668005947,37.68241718,196.41,196.33,15.57501718]
["bitfinex","SOLUSD",1734668007466,15.57501718,196.4,196.33,15.57501718]
["bitfinex","SOLUSD",1734668007958,37.68241718,196.41,196.34,15.57501718]
["bitfinex","SOLUSD",1734668008959,15.57501718,196.4,196.33,15.57501718]
["bitfinex","SOLUSD",1734668010657,15.57501718,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1734668010862,35.57501718,196.41,196.34,39.35190118]
["bitfinex","SOLUSD",1734668014258,35.57501718,196.41,196.34,15.57501718]
["bitfinex","SOLUSD",1734668014568,15.57501718,196.4,196.33,15.57501718]
["bitfinex","SOLUSD",1734668014776,20.0,196.41,196.3,23.776884]
["bitfinex","SOLUSD",1734668014777,15.57501718,196.38,196.3,23.776884]
["bitfinex","SOLUSD",1734668014969,15.57501718,196.36,196.29,15.57501718]
["bitfinex","SOLUSD",1734668015173,15.57501718,196.35,196.28,17.63311718]
["bitfinex","SOLUSD",1734668015343,15.57501718,196.36,196.28,17.63311718]
["bitfinex","SOLUSD",1734668015545,15.57501718,196.36,196.29,15.57501718]
["bitfinex","SOLUSD",1734668016045,15.57501718,196.35,196.28,15.57501718]
["bitfinex","SOLUSD",1734668019351,15.57501718,196.34,196.27,15.57501718]
["bitfinex","SOLUSD",1734668019551,15.57501718,196.31,196.24,15.57501718]
["bitfinex","SOLUSD",1734668019754,32.7317,196.36,196.28,15.57501718]
["bitfinex","SOLUSD",1734668019952,20.0,196.36,196.29,15.57501718]
["bitfinex","SOLUSD",1734668020155,35.57501718,196.36,196.29,15.57501718]
["bitfinex","SOLUSD",1734668021064,17.55821718,196.37,196.3,15.57501718]
["bitfinex","SOLUSD",1734668021258,20.0,196.38,196.32,15.57501718]
["bitfinex","SOLUSD",1734668022477,20.0,196.38,196.31,15.57501718]
["bitfinex","SOLUSD",1734668022684,35.57501718,196.38,196.31,15.57501718]
["bitfinex","SOLUSD",1734668023164,20.0,196.38,196.31,15.57501718]
["bitfinex","SOLUSD",1734668023566,35.57501718,196.38,196.31,15.57501718]
["bitfinex","SOLUSD",1734668023774,35.57501718,196.38,196.3,15.57501718]
["bitfinex","SOLUSD",1734668024280,15.57501718,196.36,196.28,15.57501718]
["bitfinex","SOLUSD",1734668024988,9.97134313,196.36,196.28,9.97134313]
["bitfinex","SOLUSD",1734668025159,9.97134313,196.35,196.28,9.97134313]
["bitfinex","SOLUSD",1734668025662,9.97134313,196.34,196.27,9.97134313]
["bitfinex","SOLUSD",1734668027097,9.97134313,196.35,196.28,9.97134313]
["bitfinex","SOLUSD",1734668028095,9.97134313,196.36,196.29,9.97134313]
["bitfinex","SOLUSD",1734668028276,29.97134313,196.38,196.31,9.97134313]
["bitfinex","SOLUSD",1734668029999,29.97134313,196.38,196.3,9.97134313]
["bitfinex","SOLUSD",1734668030174,20.0,196.38,196.3,9.97134313]
["bitfinex","SOLUSD",1734668030378,9.97134313,196.37,196.29,9.97134313]
["bitfinex","SOLUSD",1734668030582,9.97134313,196.36,196.29,9.97134313]
["bitfinex","SOLUSD",1734668031395,9.97134313,196.36,196.27,20.0]
["bitfinex","SOLUSD",1734668031567,9.97134313,196.36,196.26,23.776884]
["bitfinex","SOLUSD",1734668031764,9.97134313,196.36,196.29,9.97134313]
["bitfinex","SOLUSD",1734668032574,9.97134313,196.35,196.27,9.97134313]
["bitfinex","SOLUSD",1734668036171,9.97134313,196.37,196.29,9.97134313]
["bitfinex","SOLUSD",1734668037004,6.2225,196.41,196.32,9.97134313]
["bitfinex","SOLUSD",1734668037177,16.19384313,196.41,196.33,9.97134313]
["bitfinex","SOLUSD",1734668037501,11.95454313,196.42,196.35,9.97134313]
["bitfinex","SOLUSD",1734668037884,1.9832,196.42,196.35,9.97134313]
["bitfinex","SOLUSD",1734668038084,1.9832,196.42,196.36,9.97134313]
["bitfinex","SOLUSD",1734668038501,6.4912,196.46,196.39,9.97134313]
["bitfinex","SOLUSD",1734668038502,16.46254313,196.46,196.39,9.97134313]
["bitfinex","SOLUSD",1734668038686,9.97134313,196.46,196.39,9.97134313]
["bitfinex","SOLUSD",1734668038886,12.14144313,196.48,196.41,9.97134313]
["bitfinex","SOLUSD",1734668040213,9.97134313,196.45,196.38,9.97134313]
["bitfinex","SOLUSD",1734668040377,9.97134313,196.46,196.39,9.97134313]
["bitfinex","SOLUSD",1734668040577,9.97134313,196.45,196.38,9.97134313]
["bitfinex","SOLUSD",1734668041099,9.97134313,196.44,196.37,9.97134313]
["bitfinex","SOLUSD",1734668041272,9.97134313,196.43,196.37,9.97134313]
["bitfinex","SOLUSD",1734668041479,9.97134313,196.44,196.37,9.97134313]
["bitfinex","SOLUSD",1734668041676,9.97134313,196.43,196.36,9.97134313]
["bitfinex","SOLUSD",1734668041880,9.97134313,196.42,196.35,9.97134313]
["bitfinex","SOLUSD",1734668043799,9.97134313,196.4,196.33,9.97134313]
["bitfinex","SOLUSD",1734668044383,9.97134313,196.42,196.34,9.97134313]
["bitfinex","SOLUSD",1734668044583,9.97134313,196.42,196.35,9.97134313]
["bitfinex","SOLUSD",1734668045189,9.97134313,196.41,196.34,9.97134313]
["bitfinex","SOLUSD",1734668045895,32.7253,196.46,196.36,9.97134313]
["bitfinex","SOLUSD",1734668046088,32.7253,196.46,196.37,9.97134313]
["bitfinex","SOLUSD",1734668046089,9.97134313,196.44,196.37,9.97134313]
["bitfinex","SOLUSD",1734668046489,9.97134313,196.43,196.36,9.97134313]
["bitfinex","SOLUSD",1734668048115,9.97134313,196.43,196.35,9.97134313]
["bitfinex","SOLUSD",1734668050199,9.97134313,196.43,196.36,9.97134313]
["bitfinex","SOLUSD",1734668053318,9.97134313,196.44,196.36,9.97134313]
["bitfinex","SOLUSD",1734668053502,9.97134313,196.43,196.36,9.97134313]
["bitfinex","SOLUSD",1734668058541,12.7253,196.46,196.37,9.97134313]
["bitfinex","SOLUSD",1734668058699,2.1701,196.48,196.42,9.97134313]
["bitfinex","SOLUSD",1734668059204,1.9651,196.53,196.42,9.97134313]
["bitfinex","SOLUSD",1734668059398,9.97134313,196.5,196.43,9.97134313]
["bitfinex","SOLUSD",1734668061017,9.97134313,196.49,196.42,9.97134313]
["bitfinex","SOLUSD",1734668062427,9.97134313,196.48,196.41,9.97134313]
["bitfinex","SOLUSD",1734668063129,9.97134313,196.49,196.42,9.97134313]
["bitfinex","SOLUSD",1734668063840,9.97134313,196.48,196.41,9.97134313]
["bitfinex","SOLUSD",1734668066130,9.97134313,196.47,196.37,7.35607446]
["bitfinex","SOLUSD",1734668066338,9.97134313,196.45,196.38,9.97134313]
["bitfinex","SOLUSD",1734668067533,9.97134313,196.43,196.35,20.0]
["bitfinex","SOLUSD",1734668067843,9.97134313,196.42,196.35,29.97134313]
["bitfinex","SOLUSD",1734668068354,9.97134313,196.42,196.35,9.97134313]
["bitfinex","SOLUSD",1734668068708,9.97134313,196.43,196.36,9.97134313]
["bitfinex","SOLUSD",1734668075846,9.97134313,196.44,196.37,9.97134313]
["bitfinex","SOLUSD",1734668076052,2.0082,196.49,196.41,9.97134313]
["bitfinex","SOLUSD",1734668076249,6.1649,196.51,196.43,9.97134313]
["bitfinex","SOLUSD",1734668076416,9.97134313,196.51,196.45,9.97134313]
["bitfinex","SOLUSD",1734668076617,2.0082,196.53,196.47,9.97134313]
["bitfinex","SOLUSD",1734668077543,11.97954313,196.53,196.47,9.97134313]
["bitfinex","SOLUSD",1734668078629,11.97954313,196.53,196.46,9.97134313]
["bitfinex","SOLUSD",1734668078854,9.97134313,196.52,196.45,9.97134313]
["bitfinex","SOLUSD",1734668079432,9.97134313,196.51,196.44,9.97134313]
["bitfinex","SOLUSD",1734668079849,9.97134313,196.5,196.43,9.97134313]
["bitfinex","SOLUSD",1734668080647,9.97134313,196.51,196.44,9.97134313]
["bitfinex","SOLUSD",1734668081564,9.97134313,196.5,196.43,9.97134313]
["bitfinex","SOLUSD",1734668081767,9.97134313,196.5,196.42,9.97134313]
["bitfinex","SOLUSD",1734668082374,20.0,196.53,196.47,9.97134313]
["bitfinex","SOLUSD",1734668082585,9.97134313,196.55,196.48,9.97134313]
["bitfinex","SOLUSD",1734668082888,9.97134313,196.56,196.49,9.97134313]
["bitfinex","SOLUSD",1734668083386,9.97134313,196.57,196.5,9.97134313]
["bitfinex","SOLUSD",1734668084463,9.97134313,196.56,196.49,9.97134313]
["bitfinex","SOLUSD",1734668084874,9.97134313,196.55,196.49,9.97134313]
["bitfinex","SOLUSD",1734668086473,9.97134313,196.54,196.43,23.776884]
["bitfinex","SOLUSD",1734668086777,9.97134313,196.52,196.45,9.97134313]
["bitfinex","SOLUSD",1734668087158,9.97134313,196.51,196.44,9.97134313]
["bitfinex","SOLUSD",1734668088584,9.97134313,196.5,196.43,9.97134313]
["bitfinex","SOLUSD",1734668088889,46.35607252,196.6,196.38,0.76347007]
["bitfinex","SOLUSD",1734668088890,9.97134313,196.49,196.38,0.76347007]
["bitfinex","SOLUSD",1734668089099,15.55928595,196.48,196.41,15.55928595]
["bitfinex","SOLUSD",1734668089304,1.9917,196.49,196.36,6.6093]
["bitfinex","SOLUSD",1734668089305,15.55928595,196.45,196.36,6.6093]
["bitfinex","SOLUSD",1734668089509,15.55928595,196.45,196.38,15.55928595]
["bitfinex","SOLUSD",1734668089880,15.55928595,196.45,196.36,6.6093]
["bitfinex","SOLUSD",1734668089881,15.55928595,196.44,196.37,15.55928595]
["bitfinex","SOLUSD",1734668090105,15.55928595,196.44,196.36,22.16858595]
["bitfinex","SOLUSD",1734668090317,15.55928595,196.42,196.35,15.55928595]
["bitfinex","SOLUSD",1734668090909,12.7248,196.47,196.34,15.55928595]
["bitfinex","SOLUSD",1734668090910,15.55928595,196.41,196.34,15.55928595]
["bitfinex","SOLUSD",1734668091826,15.55928595,196.4,196.33,15.55928595]
["bitfinex","SOLUSD",1734668092514,15.55928595,196.39,196.31,15.55928595]
["bitfinex","SOLUSD",1734668092720,15.55928595,196.38,196.3,15.55928595]
["bitfinex","SOLUSD",1734668092886,15.55928595,196.37,196.3,15.55928595]
["bitfinex","SOLUSD",1734668093215,15.55928595,196.36,196.29,15.55928595]
["bitfinex","SOLUSD",1734668093723,15.55928595,196.35,196.28,15.55928595]
["bitfinex","SOLUSD",1734668093907,15.55928595,196.34,196.27,15.55928595]
["bitfinex","SOLUSD",1734668094119,15.55928595,196.33,196.26,15.55928595]
["bitfinex","SOLUSD",1734668094283,15.55928595,196.32,196.25,15.55928595]
["bitfinex","SOLUSD",1734668094483,17.55098595,196.4,196.23,15.55928595]
["bitfinex","SOLUSD",1734668094484,15.55928595,196.3,196.23,15.55928595]
["bitfinex","SOLUSD",1734668095502,15.55928595,196.3,196.22,15.55928595]
["bitfinex","SOLUSD",1734668095722,15.55928595,196.3,196.23,15.55928595]
["bitfinex","SOLUSD",1734668097553,15.55928595,196.31,196.23,15.55928595]
["bitfinex","SOLUSD",1734668099715,15.55928595,196.35,196.28,15.55928595]
["bitfinex","SOLUSD",1734668100345,15.55928595,196.36,196.29,15.55928595]
["bitfinex","SOLUSD",1734668100847,15.55928595,196.35,196.28,15.55928595]
["bitfinex","SOLUSD",1734668102757,15.55928595,196.32,196.25,15.55928595]
["bitfinex","SOLUSD",1734668102916,15.55928595,196.33,196.26,15.55928595]
["bitfinex","SOLUSD",1734668106241,15.55928595,196.31,196.24,15.55928595]
["bitfinex","SOLUSD",1734668106557,15.55928595,196.31,196.23,15.55928595]
["bitfinex","SOLUSD",1734668107426,15.55928595,196.31,196.24,15.55928595]
["bitfinex","SOLUSD",1734668107768,15.55928595,196.32,196.25,15.55928595]
["bitfinex","SOLUSD",1734668110266,15.55928595,196.32,196.22,23.776884]
["bitfinex","SOLUSD",1734668110267,15.55928595,196.31,196.24,15.55928595]
["bitfinex","SOLUSD",1734668112814,15.55928595,196.3,196.23,15.55928595]
["bitfinex","SOLUSD",1734668113899,15.55928595,196.32,196.24,15.55928595]
["bitfinex","SOLUSD",1734668114528,15.55928595,196.34,196.27,15.55928595]
["bitfinex","SOLUSD",1734668114909,15.55928595,196.36,196.29,15.55928595]
["bitfinex","SOLUSD",1734668115208,12.7308,196.38,196.25,23.776884]
["bitfinex","SOLUSD",1734668115209,9.97027385,196.37,196.3,9.97027385]
["bitfinex","SOLUSD",1734668115424,9.97027385,196.35,196.28,9.97027385]
["bitfinex","SOLUSD",1734668115913,9.97027385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668116216,9.97027385,196.32,196.25,9.97027385]
["bitfinex","SOLUSD",1734668117215,9.97027385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668117914,41.8727954,196.4,196.22,0.76402895]
["bitfinex","SOLUSD",1734668117915,9.97027385,196.31,196.22,0.76402895]
["bitfinex","SOLUSD",1734668118121,9.97027385,196.31,196.24,9.97027385]
["bitfinex","SOLUSD",1734668119814,2.0698,196.31,196.23,9.97027385]
["bitfinex","SOLUSD",1734668120122,16.56117385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668121421,20.0,196.34,196.27,9.97027385]
["bitfinex","SOLUSD",1734668121720,9.97027385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668123007,2.0698,196.36,196.28,9.97027385]
["bitfinex","SOLUSD",1734668123211,9.97027385,196.37,196.3,9.97027385]
["bitfinex","SOLUSD",1734668123519,16.56117385,196.39,196.32,9.97027385]
["bitfinex","SOLUSD",1734668124203,16.56117385,196.39,196.27,0.76396258]
["bitfinex","SOLUSD",1734668124204,9.97027385,196.38,196.31,9.97027385]
["bitfinex","SOLUSD",1734668126225,9.97027385,196.36,196.27,20.0]
["bitfinex","SOLUSD",1734668126524,9.97027385,196.34,196.26,9.97027385]
["bitfinex","SOLUSD",1734668126728,9.97027385,196.34,196.27,9.97027385]
["bitfinex","SOLUSD",1734668127632,9.97027385,196.34,196.26,9.97027385]
["bitfinex","SOLUSD",1734668128740,9.97027385,196.32,196.25,9.97027385]
["bitfinex","SOLUSD",1734668129032,9.97027385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668129831,9.97027385,196.33,196.22,20.0]
["bitfinex","SOLUSD",1734668130142,9.97027385,196.31,196.24,9.97027385]
["bitfinex","SOLUSD",1734668130308,9.97027385,196.32,196.25,9.97027385]
["bitfinex","SOLUSD",1734668131325,6.5909,196.39,196.2,41.9039954]
["bitfinex","SOLUSD",1734668131326,9.97027385,196.29,196.2,2.0229]
["bitfinex","SOLUSD",1734668131526,9.97027385,196.28,196.2,2.0229]
["bitfinex","SOLUSD",1734668131838,9.97027385,196.28,196.22,9.97027385]
["bitfinex","SOLUSD",1734668132531,9.97027385,196.29,196.22,9.97027385]
["bitfinex","SOLUSD",1734668132836,1.9804,196.33,196.28,9.97027385]
["bitfinex","SOLUSD",1734668133002,11.95067385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668133433,9.97027385,196.32,196.25,9.97027385]
["bitfinex","SOLUSD",1734668133721,9.97027385,196.31,196.25,9.97027385]
["bitfinex","SOLUSD",1734668133923,9.97027385,196.31,196.24,9.97027385]
["bitfinex","SOLUSD",1734668134135,9.97027385,196.3,196.23,9.97027385]
["bitfinex","SOLUSD",1734668134430,9.97027385,196.31,196.24,9.97027385]
["bitfinex","SOLUSD",1734668135026,1.9804,196.33,196.27,9.97027385]
["bitfinex","SOLUSD",1734668135846,9.97027385,196.35,196.28,9.97027385]
["bitfinex","SOLUSD",1734668137520,9.97027385,196.36,196.29,9.97027385]
["bitfinex","SOLUSD",1734668137706,14.7771,196.38,196.23,0.12549]
["bitfinex","SOLUSD",1734668137707,9.97027385,196.35,196.28,9.97027385]
["bitfinex","SOLUSD",1734668137910,9.97027385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668138110,9.97027385,196.32,196.26,9.97027385]
["bitfinex","SOLUSD",1734668138310,9.97027385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668138536,9.97027385,196.32,196.26,9.97027385]
["bitfinex","SOLUSD",1734668138727,9.97027385,196.33,196.26,9.97027385]
["bitfinex","SOLUSD",1734668138924,9.97027385,196.32,196.25,9.97027385]
["bitfinex","SOLUSD",1734668139248,9.97027385,196.31,196.24,9.97027385]
["bitfinex","SOLUSD",1734668139616,9.97027385,196.32,196.25,9.97027385]
["bitfinex","SOLUSD",1734668140445,14.7771,196.38,196.24,29.97027385]
["bitfinex","SOLUSD",1734668140446,9.97027385,196.31,196.24,29.97027385]
["bitfinex","SOLUSD",1734668141041,9.97027385,196.31,196.24,9.97027385]
["bitfinex","SOLUSD",1734668143038,9.97027385,196.28,196.22,20.0]
["bitfinex","SOLUSD",1734668144038,9.97027385,196.29,196.22,29.97027385]
["bitfinex","SOLUSD",1734668145067,9.97027385,196.26,196.18,7.92684281]
["bitfinex","SOLUSD",1734668145240,9.97027385,196.26,196.19,9.97027385]
["bitfinex","SOLUSD",1734668146734,9.97027385,196.25,196.18,9.97027385]
["bitfinex","SOLUSD",1734668148662,9.97027385,196.26,196.19,9.97027385]
["bitfinex","SOLUSD",1734668149454,12.7362,196.29,196.2,9.97027385]
["bitfinex","SOLUSD",1734668149649,2.0822,196.3,196.23,9.97027385]
["bitfinex","SOLUSD",1734668149857,2.0822,196.3,196.24,9.97027385]
["bitfinex","SOLUSD",1734668150062,12.05247385,196.3,196.23,9.97027385]
["bitfinex","SOLUSD",1734668150230,12.05247385,196.3,196.17,0.76445735]
["bitfinex","SOLUSD",1734668150438,12.05247385,196.3,196.23,9.97027385]
["bitfinex","SOLUSD",1734668150632,2.0822,196.3,196.24,9.97027385]
["bitfinex","SOLUSD",1734668150954,2.0822,196.3,196.23,9.97027385]
["bitfinex","SOLUSD",1734668151134,12.05247385,196.3,196.23,9.97027385]
["bitfinex","SOLUSD",1734668151343,9.97027385,196.29,196.22,9.97027385]
["bitfinex","SOLUSD",1734668152357,9.97027385,196.28,196.2,20.0]
["bitfinex","SOLUSD",1734668152569,9.97027385,196.26,196.19,9.97027385]
["bitfinex","SOLUSD",1734668154164,9.97027385,196.25,196.19,20.0]
["bitfinex","SOLUSD",1734668154373,9.97027385,196.25,196.18,9.97027385]
["bitfinex","SOLUSD",1734668155794,9.97027385,196.25,196.19,9.97027385]
["bitfinex","SOLUSD",1734668156750,9.97027385,196.27,196.2,9.97027385]
["bitfinex","SOLUSD",1734668157051,9.97027385,196.29,196.18,23.776884]
["bitfinex","SOLUSD",1734668157373,9.97027385,196.29,196.22,9.97027385]
["bitfinex","SOLUSD",1734668157737,9.97027385,196.28,196.21,9.97027385]
["bitfinex","SOLUSD",1734668158338,9.97027385,196.26,196.19,9.97027385]
["bitfinex","SOLUSD",1734668158534,9.97027385,196.26,196.18,20.0]
["bitfinex","SOLUSD",1734668158763,9.97027385,196.26,196.19,9.97027385]
["bitfinex","SOLUSD",1734668159150,9.97027385,196.29,196.21,9.97027385]
["bitfinex","SOLUSD",1734668159468,9.97027385,196.29,196.22,9.97027385]
["bitfinex","SOLUSD",1734668160576,9.97027385,196.28,196.21,9.97027385]
["bitfinex","SOLUSD",1734668160804,12.7362,196.29,196.16,7.92684281]
["bitfinex","SOLUSD",1734668161075,9.97027385,196.19,196.16,7.92684281]
["bitfinex","SOLUSD",1734668161276,9.97027385,196.19,196.14,7.92684281]
["bitfinex","SOLUSD",1734668161639,2.0586,196.22,196.14,7.92684281]
["bitfinex","SOLUSD",1734668161881,9.97027385,196.2,196.14,7.92684281]
["bitfinex","SOLUSD",1734668162170,9.97027385,196.2,196.13,9.97027385]
["bitfinex","SOLUSD",1734668162669,9.97027385,196.18,196.11,9.97027385]
["bitfinex","SOLUSD",1734668162845,2.0586,196.22,196.11,9.97027385]
["bitfinex","SOLUSD",1734668163041,15.60679938,196.18,196.11,15.60679938]
["bitfinex","SOLUSD",1734668164871,15.60679938,196.19,196.12,15.60679938]
["bitfinex","SOLUSD",1734668165078,17.66539938,196.22,196.15,15.60679938]
["bitfinex","SOLUSD",1734668165251,15.60679938,196.23,196.16,15.60679938]
["bitfinex","SOLUSD",1734668165573,12.7394,196.25,196.11,24.54159046]
["bitfinex","SOLUSD",1734668165574,2.0509,196.27,196.17,15.60679938]
["bitfinex","SOLUSD",1734668165774,15.60679938,196.24,196.17,15.60679938]
["bitfinex","SOLUSD",1734668166472,14.10679938,196.24,196.17,15.60679938]
["bitfinex","SOLUSD",1734668166680,2.0509,196.27,196.11,24.54159046]
["bitfinex","SOLUSD",1734668166681,15.60679938,196.23,196.16,15.60679938]
["bitfinex","SOLUSD",1734668166855,15.60679938,196.22,196.15,15.60679938]
["bitfinex","SOLUSD",1734668167076,15.60679938,196.21,196.14,15.60679938]
["bitfinex","SOLUSD",1734668167380,15.60679938,196.2,196.13,15.60679938]
["bitfinex","SOLUSD",1734668168181,15.60679938,196.21,196.14,15.60679938]
["bitfinex","SOLUSD",1734668168356,15.60679938,196.19,196.13,15.60679938]
["bitfinex","SOLUSD",1734668168570,15.60679938,196.2,196.13,15.60679938]
["bitfinex","SOLUSD",1734668169079,12.7405,196.23,196.14,15.60679938]
["bitfinex","SOLUSD",1734668169080,15.60679938,196.21,196.14,15.60679938]
["bitfinex","SOLUSD",1734668169596,15.60679938,196.22,196.15,15.60679938]
["bitfinex","SOLUSD",1734668171702,15.60679938,196.21,196.14,15.60679938]
["bitfinex","SOLUSD",1734668172211,15.60679938,196.22,196.15,15.60679938]
["bitfinex","SOLUSD",1734668172511,17.65769938,196.27,196.2,15.60679938]
["bitfinex","SOLUSD",1734668172704,2.0509,196.27,196.22,15.60679938]
["bitfinex","SOLUSD",1734668172879,15.60679938,196.26,196.19,35.60679938]
["bitfinex","SOLUSD",1734668173078,15.60679938,196.25,196.19,15.60679938]
["bitfinex","SOLUSD",1734668173302,15.60679938,196.23,196.17,15.60679938]
["bitfinex","SOLUSD",1734668173497,15.60679938,196.23,196.16,15.60679938]
["bitfinex","SOLUSD",1734668174008,15.60679938,196.24,196.17,15.60679938]
["bitfinex","SOLUSD",1734668174397,2.0509,196.27,196.17,15.60679938]
["bitfinex","SOLUSD",1734668174398,15.60679938,196.23,196.17,15.60679938]
["bitfinex","SOLUSD",1734668175008,17.65769938,196.27,196.2,15.60679938]
["bitfinex","SOLUSD",1734668175401,15.60679938,196.25,196.15,0.76443052]
["bitfinex","SOLUSD",1734668175607,15.60679938,196.25,196.18,15.60679938]
["bitfinex","SOLUSD",1734668175908,15.60679938,196.26,196.19,15.60679938]
["bitfinex","SOLUSD",1734668177609,15.60679938,196.25,196.19,15.60679938]
["bitfinex","SOLUSD",1734668178506,15.60679938,196.25,196.18,15.60679938]
["bitfinex","SOLUSD",1734668179791,15.60679938,196.27,196.2,15.60679938]
["bitfinex","SOLUSD",1734668179997,15.60679938,196.28,196.21,15.60679938]
["bitfinex","SOLUSD",1734668181220,15.54557863,196.28,196.21,15.60679938]
["bitfinex","SOLUSD",1734668182016,15.60679938,196.27,196.21,15.60679938]
["bitfinex","SOLUSD",1734668182512,15.60679938,196.27,196.2,15.60679938]
["bitfinex","SOLUSD",1734668183517,15.60679938,196.26,196.19,15.60679938]
["bitfinex","SOLUSD",1734668185218,9.980283,196.26,196.19,9.980283]
["bitfinex","SOLUSD",1734668186108,9.980283,196.29,196.22,9.980283]
["bitfinex","SOLUSD",1734668186307,9.980283,196.32,196.25,9.980283]
["bitfinex","SOLUSD",1734668186504,9.980283,196.32,196.26,9.980283]
["bitfinex","SOLUSD",1734668186819,9.980283,196.32,196.25,9.980283]
["bitfinex","SOLUSD",1734668187003,9.980283,196.31,196.24,9.980283]
["bitfinex","SOLUSD",1734668188118,8.5781,196.33,196.2,6.6224]
["bitfinex","SOLUSD",1734668188119,9.980283,196.28,196.2,6.6224]
["bitfinex","SOLUSD",1734668188316,9.980283,196.28,196.21,9.980283]
["bitfinex","SOLUSD",1734668188628,9.980283,196.27,196.2,9.980283]
["bitfinex","SOLUSD",1734668188924,9.980283,196.27,196.18,22.1337]
["bitfinex","SOLUSD",1734668189118,9.980283,196.27,196.2,9.980283]
["bitfinex","SOLUSD",1734668189833,12.7343,196.32,196.21,9.980283]
["bitfinex","SOLUSD",1734668190016,9.980283,196.28,196.21,9.980283]
["bitfinex","SOLUSD",1734668191106,12.7343,196.32,196.23,9.980283]
["bitfinex","SOLUSD",1734668191333,9.980283,196.3,196.23,9.980283]
["bitfinex","SOLUSD",1734668191804,9.980283,196.29,196.22,9.980283]
["bitfinex","SOLUSD",1734668193999,9.980283,196.3,196.22,9.980283]
["bitfinex","SOLUSD",1734668194638,9.980283,196.29,196.22,9.980283]
["bitfinex","SOLUSD",1734668195832,9.980283,196.24,196.17,9.980283]
["bitfinex","SOLUSD",1734668196501,39.921132,196.3,196.15,14.54924281]
["bitfinex","SOLUSD",1734668196502,9.980283,196.25,196.18,9.980283]
["bitfinex","SOLUSD",1734668196695,9.980283,196.22,196.15,7.92684281]
["bitfinex","SOLUSD",1734668197008,9.980283,196.19,196.12,17.90712581]
["bitfinex","SOLUSD",1734668198208,12.7413,196.22,196.14,9.980283]
["bitfinex","SOLUSD",1734668198414,9.980283,196.2,196.13,9.980283]
["bitfinex","SOLUSD",1734668198633,9.980283,196.19,196.11,6.2781]
["bitfinex","SOLUSD",1734668198938,9.980283,196.16,196.1,9.980283]
["bitfinex","SOLUSD",1734668199608,9.980283,196.15,196.08,9.980283]
["bitfinex","SOLUSD",1734668199817,9.980283,196.13,196.07,7.92684281]
["bitfinex","SOLUSD",1734668200206,9.980283,196.13,196.06,9.980283]
["bitfinex","SOLUSD",1734668200405,9.980283,196.12,196.05,9.980283]
["bitfinex","SOLUSD",1734668200708,9.980283,196.11,196.04,17.90712581]
["bitfinex","SOLUSD",1734668200939,19.0304,196.16,196.02,7.92684281]
["bitfinex","SOLUSD",1734668201147,15.61568181,196.13,196.06,15.61568181]
["bitfinex","SOLUSD",1734668201327,15.61568181,196.12,196.05,15.61568181]
["bitfinex","SOLUSD",1734668202236,15.61568181,196.09,196.0,7.92684281]
["bitfinex","SOLUSD",1734668202435,15.61568181,196.08,196.01,15.61568181]
["bitfinex","SOLUSD",1734668203562,15.61568181,196.09,196.02,15.61568181]
["bitfinex","SOLUSD",1734668204651,15.61568181,196.1,196.03,15.61568181]
["bitfinex","SOLUSD",1734668205656,15.61568181,196.1,195.99,1.9784]
["bitfinex","SOLUSD",1734668205657,15.61568181,196.05,195.98,0.6230473]
["bitfinex","SOLUSD",1734668205861,15.61568181,196.04,195.98,0.6230473]
["bitfinex","SOLUSD",1734668206663,15.61568181,196.05,195.98,16.23872911]
["bitfinex","SOLUSD",1734668207236,15.61568181,196.03,195.98,0.6230473]
["bitfinex","SOLUSD",1734668207440,15.61568181,196.03,195.9,2.09]
["bitfinex","SOLUSD",1734668207441,20.0,195.96,195.84,0.76546613]
["bitfinex","SOLUSD",1734668207741,15.61568181,195.93,195.86,15.61568181]
["bitfinex","SOLUSD",1734668208073,2.1021,196.02,195.86,15.61568181]
["bitfinex","SOLUSD",1734668208074,20.0,196.01,195.92,15.61568181]
["bitfinex","SOLUSD",1734668208240,20.0,196.01,195.87,6.191]
["bitfinex","SOLUSD",1734668209169,20.0,196.01,195.91,15.61568181]
["bitfinex","SOLUSD",1734668209170,15.61568181,195.98,195.91,15.61568181]
["bitfinex","SOLUSD",1734668209672,15.61568181,196.0,195.87,0.76554429]
["bitfinex","SOLUSD",1734668209869,15.61568181,195.93,195.87,15.61568181]
["bitfinex","SOLUSD",1734668210060,15.61568181,195.94,195.87,15.61568181]
["bitfinex","SOLUSD",1734668210261,15.61568181,195.91,195.82,6.95667413]
["bitfinex","SOLUSD",1734668210577,15.61568181,195.91,195.83,15.61568181]
["bitfinex","SOLUSD",1734668210875,15.61568181,195.89,195.82,15.61568181]
["bitfinex","SOLUSD",1734668211071,6.1784,195.93,195.77,8.1648]
["bitfinex","SOLUSD",1734668211072,15.61568181,195.87,195.77,8.1648]
["bitfinex","SOLUSD",1734668211273,15.61568181,195.84,195.75,29.96812552]
["bitfinex","SOLUSD",1734668211482,15.61568181,195.84,195.75,27.92684281]
["bitfinex","SOLUSD",1734668211683,15.61568181,195.83,195.76,15.61568181]
["bitfinex","SOLUSD",1734668211857,2.1555,195.88,195.78,16.23872911]
["bitfinex","SOLUSD",1734668212190,15.61568181,195.84,195.78,0.6230473]
["bitfinex","SOLUSD",1734668212385,2.1555,195.88,195.78,0.6230473]
["bitfinex","SOLUSD",1734668212386,15.61568181,195.83,195.78,0.6230473]
["bitfinex","SOLUSD",1734668212749,20.0,195.9,195.82,15.61568181]
["bitfinex","SOLUSD",1734668212985,23.94958181,195.93,195.86,15.61568181]
["bitfinex","SOLUSD",1734668214189,17.77118181,195.93,195.86,15.61568181]
["bitfinex","SOLUSD",1734668214367,15.61568181,195.95,195.88,15.61568181]
["bitfinex","SOLUSD",1734668214879,15.61568181,195.96,195.89,15.61568181]
["bitfinex","SOLUSD",1734668215064,15.61568181,195.95,195.88,15.61568181]
["bitfinex","SOLUSD",1734668215681,15.61568181,195.93,195.87,15.61568181]
["bitfinex","SOLUSD",1734668216304,15.61568181,195.94,195.87,15.61568181]
["bitfinex","SOLUSD",1734668217104,15.61568181,195.93,195.86,15.61568181]
["bitfinex","SOLUSD",1734668218092,15.61568181,195.9,195.82,6.0748]
["bitfinex","SOLUSD",1734668218409,15.61568181,195.9,195.84,15.61568181]
["bitfinex","SOLUSD",1734668218611,15.61568181,195.91,195.84,15.61568181]
["bitfinex","SOLUSD",1734668219704,15.61568181,195.92,195.85,15.61568181]
["bitfinex","SOLUSD",1734668220409,15.61568181,195.96,195.89,15.61568181]
["bitfinex","SOLUSD",1734668220576,15.61568181,195.95,195.88,15.61568181]
["bitfinex","SOLUSD",1734668221478,15.61568181,195.93,195.86,15.61568181]
["bitfinex","SOLUSD",1734668221776,15.61568181,195.92,195.85,15.61568181]
["bitfinex","SOLUSD",1734668222312,15.61568181,195.9,195.83,15.61568181]
["bitfinex","SOLUSD",1734668222472,15.61568181,195.88,195.81,17.69648181]
["bitfinex","SOLUSD",1734668222677,15.61568181,195.88,195.81,15.61568181]
["bitfinex","SOLUSD",1734668223577,15.61568181,195.89,195.82,15.61568181]
["bitfinex","SOLUSD",1734668223774,15.61568181,195.85,195.78,0.6230473]
["bitfinex","SOLUSD",1734668224114,15.61568181,195.82,195.78,0.6230473]
["bitfinex","SOLUSD",1734668224419,15.61568181,195.79,195.78,0.6230473]
["bitfinex","SOLUSD",1734668225779,39.39256581,195.79,195.78,0.6230473]
["bitfinex","SOLUSD",1734668225987,45.97126581,195.79,195.78,0.6230473]
["bitfinex","SOLUSD",1734668226316,45.97126581,195.79,195.73,20.0]
["bitfinex","SOLUSD",1734668226317,20.0,195.75,195.73,20.0]
["bitfinex","SOLUSD",1734668226610,15.61568181,195.78,195.73,20.0]
["bitfinex","SOLUSD",1734668226821,15.61568181,195.81,195.73,35.61568181]
["bitfinex","SOLUSD",1734668226981,2.1277,195.85,195.73,20.0]
["bitfinex","SOLUSD",1734668227182,25.07235754,195.82,195.75,25.07235754]
["bitfinex","SOLUSD",1734668227713,31.65105754,195.86,195.78,25.07235754]
["bitfinex","SOLUSD",1734668228009,25.07235754,195.86,195.78,25.07235754]
["bitfinex","SOLUSD",1734668228194,25.07235754,195.85,195.78,25.07235754]
["bitfinex","SOLUSD",1734668228389,25.07235754,195.87,195.79,25.07235754]
["bitfinex","SOLUSD",1734668228596,25.07235754,195.88,195.8,25.07235754]
["bitfinex","SOLUSD",1734668228802,25.07235754,195.87,195.78,20.0]
["bitfinex","SOLUSD",1734668228992,25.07235754,195.85,195.78,20.0]
["bitfinex","SOLUSD",1734668229190,25.07235754,195.83,195.76,25.07235754]
["bitfinex","SOLUSD",1734668229596,6.2034,195.91,195.8,25.07235754]
["bitfinex","SOLUSD",1734668229804,25.07235754,195.86,195.79,25.07235754]
["bitfinex","SOLUSD",1734668229990,25.07235754,195.85,195.78,25.07235754]
["bitfinex","SOLUSD",1734668230210,25.07235754,195.85,195.77,25.07235754]
["bitfinex","SOLUSD",1734668230413,25.07235754,195.84,195.77,25.07235754]
["bitfinex","SOLUSD",1734668230921,25.07235754,195.83,195.76,45.07235754]
["bitfinex","SOLUSD",1734668231302,25.07235754,195.82,195.75,25.07235754]
["bitfinex","SOLUSD",1734668231506,23.776884,195.89,195.74,25.07235754]
["bitfinex","SOLUSD",1734668231507,25.07235754,195.81,195.74,25.07235754]
["bitfinex","SOLUSD",1734668231838,25.07235754,195.82,195.75,25.07235754]
["bitfinex","SOLUSD",1734668232219,25.07235754,195.81,195.74,25.07235754]
["bitfinex","SOLUSD",1734668232439,25.07235754,195.79,195.73,20.0]
["bitfinex","SOLUSD",1734668232744,20.0,195.85,195.77,25.07235754]
["bitfinex","SOLUSD",1734668232745,25.07235754,195.85,195.77,25.07235754]
["bitfinex","SOLUSD",1734668232919,25.07235754,195.84,195.77,25.07235754]
["bitfinex","SOLUSD",1734668233122,25.07235754,195.83,195.76,25.07235754]
["bitfinex","SOLUSD",1734668233313,25.07235754,195.82,195.75,25.07235754]
["bitfinex","SOLUSD",1734668233812,25.07235754,195.82,195.74,25.07235754]
["bitfinex","SOLUSD",1734668234021,25.07235754,195.82,195.75,25.07235754]
["bitfinex","SOLUSD",1734668235148,25.07235754,195.82,195.74,25.07235754]
["bitfinex","SOLUSD",1734668235843,25.07235754,195.85,195.76,25.07235754]
["bitfinex","SOLUSD",1734668236045,25.07235754,195.85,195.78,25.07235754]
["bitfinex","SOLUSD",1734668236250,25.07235754,195.84,195.76,25.07235754]
["bitfinex","SOLUSD",1734668236811,25.07235754,195.85,195.78,25.07235754]
["bitfinex","SOLUSD",1734668237028,25.07235754,195.85,195.77,45.07235754]
["bitfinex","SOLUSD",1734668237313,25.07235754,195.84,195.77,25.07235754]
["bitfinex","SOLUSD",1734668237713,25.07235754,195.85,195.77,25.07235754]
["bitfinex","SOLUSD",1734668238008,25.07235754,195.84,195.77,20.0]
["bitfinex","SOLUSD",1734668238212,25.07235754,195.84,195.76,25.07235754]
["bitfinex","SOLUSD",1734668238434,25.07235754,195.83,195.76,25.07235754]
["bitfinex","SOLUSD",1734668239159,25.07235754,195.82,195.75,25.07235754]
["bitfinex","SOLUSD",1734668239355,25.07235754,195.84,195.76,25.07235754]
["bitfinex","SOLUSD",1734668239520,25.07235754,195.85,195.78,25.07235754]
["bitfinex","SOLUSD",1734668239954,25.07235754,195.85,195.77,25.07235754]
["bitfinex","SOLUSD",1734668241658,12.7618,195.9,195.8,25.07235754]
["bitfinex","SOLUSD",1734668241950,25.07235754,195.86,195.79,25.07235754]
["bitfinex","SOLUSD",1734668242263,25.07235754,195.84,195.77,45.07235754]
["bitfinex","SOLUSD",1734668242555,25.07235754,195.85,195.78,25.07235754]
["bitfinex","SOLUSD",1734668243564,25.07235754,195.84,195.77,45.07235754]
["bitfinex","SOLUSD",1734668243737,25.07235754,195.82,195.75,25.07235754]
["bitfinex","SOLUSD",1734668243931,25.07235754,195.83,195.75,25.07235754]
["bitfinex","SOLUSD",1734668244136,25.07235754,195.86,195.78,25.07235754]
["bitfinex","SOLUSD",1734668244340,25.07235754,195.89,195.81,25.07235754]
["bitfinex","SOLUSD",1734668244636,25.07235754,195.89,195.79,0.76603483]
["bitfinex","SOLUSD",1734668244637,25.07235754,195.87,195.75,0.89137039]
["bitfinex","SOLUSD",1734668244941,25.07235754,195.86,195.79,25.07235754]
["bitfinex","SOLUSD",1734668245961,3.0608017,195.96,195.77,25.07235754]
["bitfinex","SOLUSD",1734668245962,25.07235754,195.84,195.77,25.07235754]
["bitfinex","SOLUSD",1734668246649,25.07235754,195.85,195.77,25.07235754]
["bitfinex","SOLUSD",1734668247382,3.0608017,195.96,195.77,0.76601173]
["bitfinex","SOLUSD",1734668247680,6.2829,195.96,195.78,23.776884]
["bitfinex","SOLUSD",1734668247860,25.07235754,195.93,195.86,25.07235754]
["bitfinex","SOLUSD",1734668248168,25.07235754,195.94,195.87,25.07235754]
["bitfinex","SOLUSD",1734668248350,25.07235754,195.98,195.86,0.12549]
["bitfinex","SOLUSD",1734668248555,25.07235754,195.98,195.91,25.07235754]
["bitfinex","SOLUSD",1734668248952,15.64153032,195.96,195.88,15.64153032]
["bitfinex","SOLUSD",1734668249160,15.64153032,195.95,195.87,15.64153032]
["bitfinex","SOLUSD",1734668250078,15.64153032,195.91,195.83,20.0]
["bitfinex","SOLUSD",1734668250372,15.64153032,195.9,195.83,35.64153032]
["bitfinex","SOLUSD",1734668250542,15.64153032,196.0,195.84,15.64153032]
["bitfinex","SOLUSD",1734668250543,15.64153032,195.91,195.84,15.64153032]
["bitfinex","SOLUSD",1734668250745,15.64153032,195.92,195.85,15.64153032]
["bitfinex","SOLUSD",1734668251072,25.03788592,195.92,195.85,25.03788592]
["bitfinex","SOLUSD",1734668251266,25.03788592,195.93,195.86,25.03788592]
["bitfinex","SOLUSD",1734668251471,25.03788592,195.94,195.86,25.03788592]
["bitfinex","SOLUSD",1734668252276,21.1817,196.03,195.91,25.03788592]
["bitfinex","SOLUSD",1734668252474,25.03788592,195.98,195.91,25.03788592]
["bitfinex","SOLUSD",1734668252680,25.03788592,195.97,195.9,25.03788592]
["bitfinex","SOLUSD",1734668253274,25.03788592,195.96,195.89,25.03788592]
["bitfinex","SOLUSD",1734668253585,25.03788592,195.96,195.88,25.03788592]
["bitfinex","SOLUSD",1734668253785,25.03788592,195.98,195.91,25.03788592]
["bitfinex","SOLUSD",1734668254290,25.03788592,195.99,195.92,25.03788592]
["bitfinex","SOLUSD",1734668254661,25.03788592,196.01,195.94,25.03788592]
["bitfinex","SOLUSD",1734668254862,14.7976,196.07,195.96,25.03788592]
["bitfinex","SOLUSD",1734668255063,25.03788592,196.04,195.96,25.03788592]
["bitfinex","SOLUSD",1734668255472,25.03788592,196.03,195.96,25.03788592]
["bitfinex","SOLUSD",1734668256961,27.08458592,196.07,196.0,25.03788592]
["bitfinex","SOLUSD",1734668257165,27.08458592,196.07,195.92,0.12549]
["bitfinex","SOLUSD",1734668257166,31.11018592,196.08,196.01,25.03788592]
["bitfinex","SOLUSD",1734668257598,2.0041,196.12,196.04,25.03788592]
["bitfinex","SOLUSD",1734668257799,25.03788592,196.11,196.04,25.03788592]
["bitfinex","SOLUSD",1734668258109,25.03788592,196.1,196.03,25.03788592]
["bitfinex","SOLUSD",1734668259785,25.03788592,196.09,196.02,25.03788592]
["bitfinex","SOLUSD",1734668260765,25.03788592,196.1,196.03,25.03788592]
["bitfinex","SOLUSD",1734668260981,8.2046,196.19,196.09,25.03788592]
["bitfinex","SOLUSD",1734668261202,25.03788592,196.17,196.1,25.03788592]
["bitfinex","SOLUSD",1734668261409,25.03788592,196.18,196.11,25.03788592]
["bitfinex","SOLUSD",1734668261611,25.03788592,196.17,196.1,25.03788592]
["bitfinex","SOLUSD",1734668262017,25.03788592,196.16,196.09,25.03788592]
["bitfinex","SOLUSD",1734668262215,25.03788592,196.14,196.07,45.03788592]
["bitfinex","SOLUSD",1734668262507,25.03788592,196.15,196.08,25.03788592]
["bitfinex","SOLUSD",1734668262814,25.03788592,196.16,196.09,25.03788592]
["bitfinex","SOLUSD",1734668263314,25.03788592,196.2,196.13,25.03788592]
["bitfinex","SOLUSD",1734668263517,25.03788592,196.19,196.12,25.03788592]
["bitfinex","SOLUSD",1734668264514,25.03788592,196.19,196.08,20.0]
["bitfinex","SOLUSD",1734668264515,25.03788592,196.16,196.1,20.0]
["bitfinex","SOLUSD",1734668265318,25.03788592,196.17,196.1,45.03788592]
["bitfinex","SOLUSD",1734668265992,25.03788592,196.17,196.1,25.03788592]
["bitfinex","SOLUSD",1734668266192,25.03788592,196.15,196.08,25.03788592]
["bitfinex","SOLUSD",1734668266393,25.03788592,196.13,196.06,25.03788592]
["bitfinex","SOLUSD",1734668266590,23.776884,196.19,196.09,25.03788592]
["bitfinex","SOLUSD",1734668266786,8.2263,196.24,196.14,25.03788592]
["bitfinex","SOLUSD",1734668266992,8.2263,196.24,196.03,12.87859]
["bitfinex","SOLUSD",1734668266993,25.03788592,196.23,196.15,25.03788592]
["bitfinex","SOLUSD",1734668267214,25.03788592,196.23,196.16,25.03788592]
["bitfinex","SOLUSD",1734668267410,33.26418592,196.24,196.17,25.03788592]
["bitfinex","SOLUSD",1734668267611,25.03788592,196.24,196.17,25.03788592]
["bitfinex","SOLUSD",1734668269728,25.03788592,196.25,196.18,25.03788592]
["bitfinex","SOLUSD",1734668269894,25.03788592,196.26,196.19,25.03788592]
["bitfinex","SOLUSD",1734668270489,0.6230473,196.27,196.21,25.03788592]
["bitfinex","SOLUSD",1734668271003,0.6230473,196.27,196.22,25.03788592]
["bitfinex","SOLUSD",1734668272004,0.6230473,196.27,196.21,25.03788592]
["bitfinex","SOLUSD",1734668272194,0.6230473,196.27,196.22,25.03788592]
["bitfinex","SOLUSD",1734668272521,0.6230473,196.27,196.23,25.03788592]
["bitfinex","SOLUSD",1734668272691,0.6230473,196.27,196.24,25.03788592]
["bitfinex","SOLUSD",1734668272892,0.6230473,196.27,196.25,25.03788592]
["bitfinex","SOLUSD",1734668273821,0.6230473,196.27,196.23,25.03788592]
["bitfinex","SOLUSD",1734668274194,0.6230473,196.27,196.22,25.03788592]
["bitfinex","SOLUSD",1734668274398,25.03788592,196.26,196.2,2.0954]
["bitfinex","SOLUSD",1734668274711,0.6230473,196.27,196.21,25.03788592]
["bitfinex","SOLUSD",1734668275219,25.66093322,196.27,196.2,27.13328592]
["bitfinex","SOLUSD",1734668275593,0.6230473,196.27,196.21,25.03788592]
["bitfinex","SOLUSD",1734668275821,0.6230473,196.27,196.23,25.03788592]
["bitfinex","SOLUSD",1734668275995,0.6230473,196.27,196.22,25.03788592]
["bitfinex","SOLUSD",1734668276436,0.6230473,196.27,196.21,25.03788592]
["bitfinex","SOLUSD",1734668277339,25.66093322,196.27,196.2,27.13328592]
["bitfinex","SOLUSD",1734668280440,0.6230473,196.27,196.21,25.03788592]
["bitfinex","SOLUSD",1734668280736,25.03788592,196.25,196.19,25.03788592]
["bitfinex","SOLUSD",1734668281032,15.59526218,196.26,196.19,15.59526218]
["bitfinex","SOLUSD",1734668281339,16.21830948,196.27,196.21,15.59526218]
["bitfinex","SOLUSD",1734668281536,0.6230473,196.27,196.16,0.7643965]
["bitfinex","SOLUSD",1734668281927,15.59526218,196.26,196.19,15.59526218]
["bitfinex","SOLUSD",1734668282121,15.59526218,196.25,196.18,15.59526218]
["bitfinex","SOLUSD",1734668282331,15.59526218,196.22,196.15,17.64866218]
["bitfinex","SOLUSD",1734668282531,15.59526218,196.18,196.11,15.59526218]
["bitfinex","SOLUSD",1734668282741,15.59526218,196.17,196.1,17.81966218]
["bitfinex","SOLUSD",1734668282942,15.59526218,196.18,196.11,15.59526218]
["bitfinex","SOLUSD",1734668283244,15.59526218,196.16,196.09,15.59526218]
["bitfinex","SOLUSD",1734668283544,15.59526218,196.15,196.08,15.59526218]
["bitfinex","SOLUSD",1734668284433,15.59526218,196.14,196.07,15.59526218]
["bitfinex","SOLUSD",1734668284747,15.59526218,196.18,196.11,15.59526218]
["bitfinex","SOLUSD",1734668284924,23.776884,196.23,196.12,24.96842128]
["bitfinex","SOLUSD",1734668284925,24.96842128,196.19,196.12,24.96842128]
["bitfinex","SOLUSD",1734668285744,24.96842128,196.18,196.12,24.96842128]
["bitfinex","SOLUSD",1734668286341,24.96842128,196.15,196.08,24.96842128]
["bitfinex","SOLUSD",1734668287832,24.96842128,196.18,196.11,24.96842128]
["bitfinex","SOLUSD",1734668288031,24.96842128,196.17,196.1,24.96842128]
["bitfinex","SOLUSD",1734668288232,24.96842128,196.16,196.09,24.96842128]
["bitfinex","SOLUSD",1734668288730,12.7408,196.22,196.09,24.96842128]
["bitfinex","SOLUSD",1734668288731,24.96842128,196.15,196.09,24.96842128]
["bitfinex","SOLUSD",1734668289844,24.96842128,196.15,196.08,24.96842128]
["bitfinex","SOLUSD",1734668292653,24.96842128,196.15,196.05,2.0081]
["bitfinex","SOLUSD",1734668292654,24.96842128,196.13,196.06,24.96842128]
["bitfinex","SOLUSD",1734668293044,24.96842128,196.15,196.08,24.96842128]
["bitfinex","SOLUSD",1734668293346,24.96842128,196.16,196.08,24.96842128]
["bitfinex","SOLUSD",1734668294064,24.96842128,196.18,196.11,24.96842128]
["bitfinex","SOLUSD",1734668294242,24.96842128,196.2,196.13,24.96842128]
["bitfinex","SOLUSD",1734668294557,24.96842128,196.21,196.14,24.96842128]
["bitfinex","SOLUSD",1734668294889,24.96842128,196.23,196.16,24.96842128]
["bitfinex","SOLUSD",1734668295241,24.96842128,196.21,196.14,24.96842128]
["bitfinex","SOLUSD",1734668295434,24.96842128,196.23,196.16,24.96842128]
["bitfinex","SOLUSD",1734668296169,24.96842128,196.22,196.15,24.96842128]
["bitfinex","SOLUSD",1734668296537,24.96842128,196.21,196.14,24.96842128]
["bitfinex","SOLUSD",1734668297039,24.96842128,196.2,196.13,44.96842128]
["bitfinex","SOLUSD",1734668297262,24.96842128,196.21,196.13,44.96842128]
["bitfinex","SOLUSD",1734668297462,24.96842128,196.21,196.14,24.96842128]
["bitfinex","SOLUSD",1734668297958,24.96842128,196.21,196.1,20.76462702]
["bitfinex","SOLUSD",1734668297959,24.96842128,196.2,196.13,24.96842128]
["bitfinex","SOLUSD",1734668298677,24.96842128,196.21,196.13,24.96842128]
["bitfinex","SOLUSD",1734668299388,24.96842128,196.2,196.13,24.96842128]
["bitfinex","SOLUSD",1734668299605,24.96842128,196.19,196.12,24.96842128]
["bitfinex","SOLUSD",1734668300388,23.776884,196.24,196.1,20.0]
["bitfinex","SOLUSD",1734668300389,24.96842128,196.18,196.1,20.0]
["bitfinex","SOLUSD",1734668300597,24.96842128,196.16,196.08,24.96842128]
["bitfinex","SOLUSD",1734668300884,24.96842128,196.17,196.1,24.96842128]
["bitfinex","SOLUSD",1734668301296,24.96842128,196.19,196.12,24.96842128]
["bitfinex","SOLUSD",1734668302171,24.96842128,196.2,196.13,24.96842128]
["bitfinex","SOLUSD",1734668303289,24.96842128,196.21,196.14,24.96842128]
["bitfinex","SOLUSD",1734668303494,24.96842128,196.2,196.13,24.96842128]
["bitfinex","SOLUSD",1734668303707,24.96842128,196.19,196.12,24.96842128]
["bitfinex","SOLUSD",1734668304202,24.96842128,196.2,196.13,24.96842128]
["bitfinex","SOLUSD",1734668304380,24.96842128,196.19,196.12,24.96842128]
["bitfinex","SOLUSD",1734668305871,24.96842128,196.2,196.13,24.96842128]
["bitfinex","SOLUSD",1734668306292,24.96842128,196.19,196.12,24.96842128]
["bitfinex","SOLUSD",1734668306998,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668308322,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668308519,15.60533778,196.16,196.1,20.0]
["bitfinex","SOLUSD",1734668309294,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668309492,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668310292,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668310606,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668311525,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668311894,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668312097,15.60533778,196.18,196.1,15.60533778]
["bitfinex","SOLUSD",1734668312514,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668313428,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668313588,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668315030,15.60533778,196.16,196.06,20.76483177]
["bitfinex","SOLUSD",1734668315031,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668315234,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668315729,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668315934,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668316100,2.1624,196.25,196.19,15.60533778]
["bitfinex","SOLUSD",1734668316433,16.22838508,196.27,196.2,15.60533778]
["bitfinex","SOLUSD",1734668316726,15.60533778,196.26,196.19,15.60533778]
["bitfinex","SOLUSD",1734668316931,15.60533778,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1734668316932,16.22838508,196.27,196.2,15.60533778]
["bitfinex","SOLUSD",1734668318228,0.6230473,196.27,196.19,15.60533778]
["bitfinex","SOLUSD",1734668318434,15.60533778,196.26,196.19,15.60533778]
["bitfinex","SOLUSD",1734668319114,15.60533778,196.24,196.18,15.60533778]
["bitfinex","SOLUSD",1734668319316,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668320419,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668320602,15.60533778,196.21,196.14,17.67083778]
["bitfinex","SOLUSD",1734668320803,15.60533778,196.21,196.15,15.60533778]
["bitfinex","SOLUSD",1734668321005,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668321537,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668322117,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668323536,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668323934,15.60533778,196.24,196.16,15.60533778]
["bitfinex","SOLUSD",1734668325542,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668327942,15.60533778,196.24,196.16,15.60533778]
["bitfinex","SOLUSD",1734668328319,15.60533778,196.23,196.15,15.60533778]
["bitfinex","SOLUSD",1734668328535,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668328752,15.60533778,196.2,196.14,20.0]
["bitfinex","SOLUSD",1734668328949,15.60533778,196.2,196.1,0.76455725]
["bitfinex","SOLUSD",1734668328950,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668329658,2.0892,196.22,196.11,15.60533778]
["bitfinex","SOLUSD",1734668329659,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668330560,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668331956,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668332159,15.60533778,196.14,196.07,15.60533778]
["bitfinex","SOLUSD",1734668332363,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668333056,15.60533778,196.12,196.05,15.60533778]
["bitfinex","SOLUSD",1734668333240,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668333961,12.7429,196.19,196.08,15.60533778]
["bitfinex","SOLUSD",1734668333962,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668334136,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668334340,2.0892,196.22,196.11,15.60533778]
["bitfinex","SOLUSD",1734668334341,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668334764,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668335448,15.60533778,196.2,196.13,15.60533778]
["bitfinex","SOLUSD",1734668335966,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668336275,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668336958,2.0892,196.22,196.17,15.60533778]
["bitfinex","SOLUSD",1734668337164,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668337775,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668338162,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668338477,15.4276473,196.27,196.13,2.0249]
["bitfinex","SOLUSD",1734668338478,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668338852,15.60533778,196.2,196.13,17.63023778]
["bitfinex","SOLUSD",1734668339052,15.60533778,196.2,196.13,15.60533778]
["bitfinex","SOLUSD",1734668340051,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668340978,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668341954,12.7395,196.24,196.11,15.60533778]
["bitfinex","SOLUSD",1734668341955,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668342258,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668342472,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668342780,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668343661,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668344076,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668344382,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668344578,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668345172,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668345375,15.60533778,196.25,196.18,15.60533778]
["bitfinex","SOLUSD",1734668345574,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668345776,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668346580,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668346985,15.60533778,196.19,196.12,35.60533778]
["bitfinex","SOLUSD",1734668348769,15.60533778,196.2,196.13,15.60533778]
["bitfinex","SOLUSD",1734668350497,15.60533778,196.19,196.12,35.60533778]
["bitfinex","SOLUSD",1734668351575,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668351773,15.60533778,196.19,196.11,15.60533778]
["bitfinex","SOLUSD",1734668352475,15.60533778,196.2,196.13,15.60533778]
["bitfinex","SOLUSD",1734668352677,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668355006,15.60533778,196.24,196.16,15.60533778]
["bitfinex","SOLUSD",1734668356207,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668358189,15.60533778,196.25,196.18,15.60533778]
["bitfinex","SOLUSD",1734668358490,0.6230473,196.27,196.21,15.60533778]
["bitfinex","SOLUSD",1734668358692,0.6230473,196.27,196.22,15.60533778]
["bitfinex","SOLUSD",1734668358921,16.22838508,196.27,196.2,35.60533778]
["bitfinex","SOLUSD",1734668359536,15.60533778,196.26,196.2,20.0]
["bitfinex","SOLUSD",1734668359904,16.22838508,196.27,196.2,35.60533778]
["bitfinex","SOLUSD",1734668362050,0.6230473,196.27,196.23,15.60533778]
["bitfinex","SOLUSD",1734668362207,0.6230473,196.27,196.24,15.60533778]
["bitfinex","SOLUSD",1734668362401,0.6230473,196.27,196.23,15.60533778]
["bitfinex","SOLUSD",1734668363097,0.6230473,196.27,196.25,15.60533778]
["bitfinex","SOLUSD",1734668363297,0.6230473,196.27,196.26,15.60533778]
["bitfinex","SOLUSD",1734668364506,0.6230473,196.27,196.26,21.73192778]
["bitfinex","SOLUSD",1734668364715,15.60533778,196.4,196.29,20.0]
["bitfinex","SOLUSD",1734668364915,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668365422,15.60533778,196.4,196.34,15.60533778]
["bitfinex","SOLUSD",1734668366228,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668367442,15.60533778,196.4,196.3,0.76382495]
["bitfinex","SOLUSD",1734668367443,15.60533778,196.4,196.34,15.60533778]
["bitfinex","SOLUSD",1734668368346,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668368759,15.60533778,196.4,196.34,15.60533778]
["bitfinex","SOLUSD",1734668368963,17.64553778,196.42,196.36,15.60533778]
["bitfinex","SOLUSD",1734668369260,15.60533778,196.46,196.4,15.60533778]
["bitfinex","SOLUSD",1734668369570,15.60533778,196.42,196.35,17.63243778]
["bitfinex","SOLUSD",1734668370248,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668370449,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668370762,15.60533778,196.43,196.36,15.60533778]
["bitfinex","SOLUSD",1734668371566,15.60533778,196.44,196.37,15.60533778]
["bitfinex","SOLUSD",1734668373765,23.776884,196.46,196.39,15.60533778]
["bitfinex","SOLUSD",1734668373986,16.22838508,196.47,196.4,15.60533778]
["bitfinex","SOLUSD",1734668374169,15.60533778,196.46,196.39,15.60533778]
["bitfinex","SOLUSD",1734668374374,15.60533778,196.45,196.38,15.60533778]
["bitfinex","SOLUSD",1734668374959,15.60533778,196.46,196.39,15.60533778]
["bitfinex","SOLUSD",1734668375360,16.22838508,196.47,196.4,15.60533778]
["bitfinex","SOLUSD",1734668375575,0.6230473,196.47,196.42,15.60533778]
["bitfinex","SOLUSD",1734668376375,0.6230473,196.47,196.44,15.60533778]
["bitfinex","SOLUSD",1734668377556,0.6230473,196.47,196.46,15.60533778]
["bitfinex","SOLUSD",1734668379383,0.6230473,196.47,196.45,15.60533778]
["bitfinex","SOLUSD",1734668379780,0.6230473,196.47,196.46,15.60533778]
["bitfinex","SOLUSD",1734668380991,0.6230473,196.47,196.44,0.76337628]
["bitfinex","SOLUSD",1734668381296,0.6230473,196.47,196.45,15.60533778]
["bitfinex","SOLUSD",1734668382176,0.6230473,196.47,196.46,15.60533778]
["bitfinex","SOLUSD",1734668382485,0.56167359,196.47,196.46,15.60533778]
["bitfinex","SOLUSD",1734668382686,0.56167359,196.47,196.45,15.60533778]
["bitfinex","SOLUSD",1734668383002,0.56167359,196.47,196.44,15.60533778]
["bitfinex","SOLUSD",1734668383299,0.56167359,196.47,196.43,15.60533778]
["bitfinex","SOLUSD",1734668384576,0.56167359,196.47,196.44,15.60533778]
["bitfinex","SOLUSD",1734668384785,0.56167359,196.47,196.43,15.60533778]
["bitfinex","SOLUSD",1734668384982,0.56167359,196.47,196.42,15.60533778]
["bitfinex","SOLUSD",1734668387103,0.56167359,196.47,196.41,15.60533778]
["bitfinex","SOLUSD",1734668387711,16.16701137,196.47,196.4,15.60533778]
["bitfinex","SOLUSD",1734668388317,15.60533778,196.45,196.38,15.60533778]
["bitfinex","SOLUSD",1734668388518,15.60533778,196.43,196.36,15.60533778]
["bitfinex","SOLUSD",1734668388818,15.60533778,196.42,196.36,15.60533778]
["bitfinex","SOLUSD",1734668389035,0.56167359,196.47,196.34,2.1877]
["bitfinex","SOLUSD",1734668389036,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668389236,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668389407,23.776884,196.43,196.34,15.60533778]
["bitfinex","SOLUSD",1734668389600,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668390033,15.60533778,196.42,196.35,15.60533778]
["bitfinex","SOLUSD",1734668392737,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668393018,2.2214,196.44,196.3,15.60533778]
["bitfinex","SOLUSD",1734668393019,15.60533778,196.37,196.3,15.60533778]
["bitfinex","SOLUSD",1734668393808,15.60533778,196.35,196.28,15.60533778]
["bitfinex","SOLUSD",1734668394004,15.60533778,196.33,196.27,15.60533778]
["bitfinex","SOLUSD",1734668394195,15.60533778,196.31,196.24,15.60533778]
["bitfinex","SOLUSD",1734668394530,39.38222178,196.28,196.22,15.60533778]
["bitfinex","SOLUSD",1734668394825,15.60533778,196.27,196.21,15.60533778]
["bitfinex","SOLUSD",1734668395021,15.60533778,196.27,196.2,15.60533778]
["bitfinex","SOLUSD",1734668395238,15.60533778,196.26,196.19,15.60533778]
["bitfinex","SOLUSD",1734668395445,15.60533778,196.26,196.2,15.60533778]
["bitfinex","SOLUSD",1734668396436,15.60533778,196.27,196.2,15.60533778]
["bitfinex","SOLUSD",1734668397240,15.60533778,196.26,196.2,15.60533778]
["bitfinex","SOLUSD",1734668398736,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668398939,39.38222178,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668399105,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668399714,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668400037,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668400541,15.60533778,196.2,196.13,15.60533778]
["bitfinex","SOLUSD",1734668400948,23.776884,196.28,196.19,15.60533778]
["bitfinex","SOLUSD",1734668401236,15.60533778,196.25,196.18,15.60533778]
["bitfinex","SOLUSD",1734668402051,15.60533778,196.28,196.21,15.60533778]
["bitfinex","SOLUSD",1734668402432,15.60533778,196.27,196.2,15.60533778]
["bitfinex","SOLUSD",1734668402639,15.60533778,196.26,196.19,15.60533778]
["bitfinex","SOLUSD",1734668403146,39.38222178,196.27,196.2,15.60533778]
["bitfinex","SOLUSD",1734668403550,15.60533778,196.25,196.18,15.60533778]
["bitfinex","SOLUSD",1734668403859,15.60533778,196.26,196.19,15.60533778]
["bitfinex","SOLUSD",1734668404369,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668404571,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668404850,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668405736,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668406648,2.1717,196.2,196.07,15.60533778]
["bitfinex","SOLUSD",1734668406649,15.60533778,196.14,196.07,15.60533778]
["bitfinex","SOLUSD",1734668408872,15.60533778,196.15,196.07,15.60533778]
["bitfinex","SOLUSD",1734668409253,39.38222178,196.14,196.07,15.60533778]
["bitfinex","SOLUSD",1734668410344,39.38222178,196.12,196.05,15.60533778]
["bitfinex","SOLUSD",1734668410578,15.60533778,196.1,196.03,15.60533778]
["bitfinex","SOLUSD",1734668412218,15.60533778,196.11,196.04,15.60533778]
["bitfinex","SOLUSD",1734668412416,23.776884,196.13,196.07,15.60533778]
["bitfinex","SOLUSD",1734668412584,15.60533778,196.15,196.0,28.36013778]
["bitfinex","SOLUSD",1734668412585,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668412784,15.60533778,196.15,196.01,0.76488214]
["bitfinex","SOLUSD",1734668412785,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668413281,15.60533778,196.11,196.04,15.60533778]
["bitfinex","SOLUSD",1734668413482,12.7427,196.19,195.99,6.0103849]
["bitfinex","SOLUSD",1734668413483,15.60533778,196.12,196.05,15.60533778]
["bitfinex","SOLUSD",1734668413719,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668414026,15.60533778,196.1,196.02,20.0]
["bitfinex","SOLUSD",1734668414228,17.62463778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668414518,21.82593778,196.2,196.08,15.60533778]
["bitfinex","SOLUSD",1734668414519,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668414817,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668415413,15.60533778,196.14,196.07,15.60533778]
["bitfinex","SOLUSD",1734668416218,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668416809,15.60533778,196.11,196.04,15.60533778]
["bitfinex","SOLUSD",1734668417012,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668417742,15.60533778,196.14,196.07,15.60533778]
["bitfinex","SOLUSD",1734668417946,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668418234,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668418746,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668418899,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668419538,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668419939,39.38222178,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668420106,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668421249,39.38222178,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668421922,39.38222178,196.17,196.09,15.60533778]
["bitfinex","SOLUSD",1734668422130,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668422441,17.62463778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668422922,17.62463778,196.18,196.1,15.60533778]
["bitfinex","SOLUSD",1734668423121,17.62463778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668423525,17.62463778,196.18,196.1,15.60533778]
["bitfinex","SOLUSD",1734668424734,17.62463778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668424932,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668425439,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668425626,15.60533778,196.22,196.15,15.60533778]
["bitfinex","SOLUSD",1734668426343,17.82693778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668426516,15.60533778,196.23,196.16,15.60533778]
["bitfinex","SOLUSD",1734668426712,15.60533778,196.29,196.22,15.60533778]
["bitfinex","SOLUSD",1734668427441,15.60533778,196.3,196.23,15.60533778]
["bitfinex","SOLUSD",1734668427744,17.64093778,196.31,196.24,15.60533778]
["bitfinex","SOLUSD",1734668428050,15.60533778,196.32,196.25,15.60533778]
["bitfinex","SOLUSD",1734668428343,15.60533778,196.33,196.26,15.60533778]
["bitfinex","SOLUSD",1734668428561,15.60533778,196.32,196.25,15.60533778]
["bitfinex","SOLUSD",1734668429927,15.60533778,196.33,196.26,15.60533778]
["bitfinex","SOLUSD",1734668430122,15.60533778,196.34,196.27,15.60533778]
["bitfinex","SOLUSD",1734668430323,17.80423778,196.36,196.28,15.60533778]
["bitfinex","SOLUSD",1734668430738,15.60533778,196.36,196.29,15.60533778]
["bitfinex","SOLUSD",1734668431048,15.60533778,196.39,196.32,15.60533778]
["bitfinex","SOLUSD",1734668431544,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668431749,15.60533778,196.39,196.32,15.60533778]
["bitfinex","SOLUSD",1734668432330,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668432532,17.69073778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668432745,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668433049,3.12261222,196.46,196.29,0.76390518]
["bitfinex","SOLUSD",1734668433050,15.60533778,196.43,196.36,15.60533778]
["bitfinex","SOLUSD",1734668433549,15.60533778,196.44,196.37,15.60533778]
["bitfinex","SOLUSD",1734668434245,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668434443,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668435126,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668435844,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668436149,14.8607,196.46,196.31,15.60533778]
["bitfinex","SOLUSD",1734668436150,15.60533778,196.38,196.31,15.60533778]
["bitfinex","SOLUSD",1734668436450,15.60533778,196.37,196.31,15.60533778]
["bitfinex","SOLUSD",1734668436937,15.60533778,196.36,196.29,15.60533778]
["bitfinex","SOLUSD",1734668439335,15.60533778,196.36,196.3,15.60533778]
["bitfinex","SOLUSD",1734668440028,15.60533778,196.37,196.3,15.60533778]
["bitfinex","SOLUSD",1734668440343,23.776884,196.36,196.3,15.60533778]
["bitfinex","SOLUSD",1734668440932,35.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668441143,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668441540,15.60533778,196.39,196.32,15.60533778]
["bitfinex","SOLUSD",1734668441744,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668442350,39.38222178,196.38,196.31,15.60533778]
["bitfinex","SOLUSD",1734668443566,15.60533778,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668443859,15.60533778,196.41,196.34,15.60533778]
["bitfinex","SOLUSD",1734668444035,39.38222178,196.4,196.33,15.60533778]
["bitfinex","SOLUSD",1734668444366,39.38222178,196.4,196.34,15.60533778]
["bitfinex","SOLUSD",1734668444866,23.776884,196.4,196.34,15.60533778]
["bitfinex","SOLUSD",1734668445066,15.60533778,196.42,196.35,15.60533778]
["bitfinex","SOLUSD",1734668445274,15.60533778,196.43,196.36,15.60533778]
["bitfinex","SOLUSD",1734668446484,15.60533778,196.42,196.35,15.60533778]
["bitfinex","SOLUSD",1734668446641,15.60533778,196.39,196.33,15.60533778]
["bitfinex","SOLUSD",1734668446844,15.60533778,196.39,196.32,15.60533778]
["bitfinex","SOLUSD",1734668448075,15.60533778,196.37,196.31,15.60533778]
["bitfinex","SOLUSD",1734668448473,15.60533778,196.37,196.3,15.60533778]
["bitfinex","SOLUSD",1734668448674,15.60533778,196.36,196.29,15.60533778]
["bitfinex","SOLUSD",1734668451185,15.60533778,196.36,196.3,15.60533778]
["bitfinex","SOLUSD",1734668451774,15.60533778,196.37,196.3,15.60533778]
["bitfinex","SOLUSD",1734668453171,15.60533778,196.38,196.31,15.60533778]
["bitfinex","SOLUSD",1734668453479,39.38222178,196.37,196.3,15.60533778]
["bitfinex","SOLUSD",1734668453772,15.60533778,196.36,196.29,15.60533778]
["bitfinex","SOLUSD",1734668453983,15.60533778,196.34,196.28,15.60533778]
["bitfinex","SOLUSD",1734668454284,15.60533778,196.32,196.25,15.60533778]
["bitfinex","SOLUSD",1734668454992,39.38222178,196.33,196.26,15.60533778]
["bitfinex","SOLUSD",1734668455660,23.776884,196.33,196.27,15.60533778]
["bitfinex","SOLUSD",1734668455893,23.776884,196.33,196.28,15.60533778]
["bitfinex","SOLUSD",1734668456063,23.776884,196.34,196.28,15.60533778]
["bitfinex","SOLUSD",1734668456692,39.38222178,196.34,196.27,15.60533778]
["bitfinex","SOLUSD",1734668459383,15.60533778,196.33,196.27,15.60533778]
["bitfinex","SOLUSD",1734668459695,39.38222178,196.34,196.27,15.60533778]
["bitfinex","SOLUSD",1734668460195,23.776884,196.35,196.29,15.60533778]
["bitfinex","SOLUSD",1734668460409,39.38222178,196.33,196.26,15.60533778]
["bitfinex","SOLUSD",1734668460608,15.60533778,196.33,196.26,15.60533778]
["bitfinex","SOLUSD",1734668463508,2.0846,196.37,196.3,15.60533778]
["bitfinex","SOLUSD",1734668463679,12.729,196.41,196.32,15.60533778]
["bitfinex","SOLUSD",1734668463680,15.60533778,196.39,196.32,15.60533778]
["bitfinex","SOLUSD",1734668463876,15.60533778,196.36,196.29,15.60533778]
["bitfinex","SOLUSD",1734668464085,15.60533778,196.35,196.28,15.60533778]
["bitfinex","SOLUSD",1734668464282,15.60533778,196.33,196.26,15.60533778]
["bitfinex","SOLUSD",1734668466316,15.60533778,196.31,196.24,15.60533778]
["bitfinex","SOLUSD",1734668467112,15.60533778,196.29,196.21,2.1047]
["bitfinex","SOLUSD",1734668467294,15.60533778,196.26,196.19,15.60533778]
["bitfinex","SOLUSD",1734668467832,15.60533778,196.27,196.2,15.60533778]
["bitfinex","SOLUSD",1734668468132,15.60533778,196.26,196.19,15.60533778]
["bitfinex","SOLUSD",1734668468721,15.60533778,196.24,196.17,15.60533778]
["bitfinex","SOLUSD",1734668469106,15.60533778,196.2,196.13,15.60533778]
["bitfinex","SOLUSD",1734668469630,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668469807,15.60533778,196.17,196.11,15.60533778]
["bitfinex","SOLUSD",1734668471128,12.7405,196.23,196.11,15.60533778]
["bitfinex","SOLUSD",1734668471129,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668472736,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668472912,15.60533778,196.2,196.13,15.60533778]
["bitfinex","SOLUSD",1734668473939,15.60533778,196.21,196.14,15.60533778]
["bitfinex","SOLUSD",1734668474626,15.60533778,196.21,196.15,15.60533778]
["bitfinex","SOLUSD",1734668474944,15.60533778,196.17,196.1,15.60533778]
["bitfinex","SOLUSD",1734668475244,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668475463,15.60533778,196.12,196.05,22.08903778]
["bitfinex","SOLUSD",1734668475619,15.60533778,196.11,196.05,15.60533778]
["bitfinex","SOLUSD",1734668476119,23.776884,196.14,196.02,2.1534]
["bitfinex","SOLUSD",1734668476120,15.60533778,196.14,196.08,15.60533778]
["bitfinex","SOLUSD",1734668476744,15.60533778,196.16,196.09,15.60533778]
["bitfinex","SOLUSD",1734668477040,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668477221,6.493,196.2,196.11,15.60533778]
["bitfinex","SOLUSD",1734668477222,15.60533778,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668477625,15.60533778,196.19,196.12,15.60533778]
["bitfinex","SOLUSD",1734668478345,23.776884,196.18,196.12,15.60533778]
["bitfinex","SOLUSD",1734668479457,39.38222178,196.18,196.11,15.60533778]
["bitfinex","SOLUSD",1734668479764,39.38222178,196.16,196.06,0.76472987]
["bitfinex","SOLUSD",1734668480058,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668480263,15.60533778,196.12,196.06,15.60533778]
["bitfinex","SOLUSD",1734668480446,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668480627,23.776884,196.13,196.07,15.60533778]
["bitfinex","SOLUSD",1734668481157,15.60533778,196.14,196.07,15.60533778]
["bitfinex","SOLUSD",1734668481659,15.60533778,196.15,196.09,15.60533778]
["bitfinex","SOLUSD",1734668482657,15.60533778,196.15,196.08,15.60533778]
["bitfinex","SOLUSD",1734668482861,15.60533778,196.15,196.04,20.0]
["bitfinex","SOLUSD",1734668482862,15.60533778,196.13,196.06,15.60533778]
["bitfinex","SOLUSD",1734668483240,15.60533778,196.12,196.05,15.60533778]
["bitfinex","SOLUSD",1734668484360,15.60533778,196.09,196.02,17.75873778]
["bitfinex","SOLUSD",1734668484948,23.776884,196.11,196.0,15.60533778]
["bitfinex","SOLUSD",1734668484949,15.60533778,196.06,196.0,15.60533778]
["bitfinex","SOLUSD",1734668485131,23.776884,196.11,195.98,15.66671149]
["bitfinex","SOLUSD",1734668485132,15.60533778,196.04,195.98,15.66671149]
["bitfinex","SOLUSD",1734668485723,15.60533778,196.03,195.98,0.06137371]
["bitfinex","SOLUSD",1734668485921,15.60533778,196.02,195.98,0.06137371]
["bitfinex","SOLUSD",1734668486655,15.60533778,195.99,195.98,0.06137371]
["bitfinex","SOLUSD",1734668486858,39.38222178,195.99,195.98,0.06137371]
["bitfinex","SOLUSD",1734668488926,48.80570659,195.99,195.98,0.06137371]
["bitfinex","SOLUSD",1734668490833,48.80570659,195.99,195.82,0.76556722]
["bitfinex","SOLUSD",1734668490834,20.0,195.95,195.83,25.02882259]
["bitfinex","SOLUSD",1734668491030,25.02882259,195.89,195.82,25.02882259]
["bitfinex","SOLUSD",1734668491232,25.02882259,195.89,195.83,25.02882259]
["bitfinex","SOLUSD",1734668491548,6.0307,195.95,195.83,25.02882259]
["bitfinex","SOLUSD",1734668491549,25.02882259,195.9,195.83,25.02882259]
["bitfinex","SOLUSD",1734668492751,25.02882259,195.87,195.8,25.02882259]
["bitfinex","SOLUSD",1734668493152,25.02882259,195.91,195.84,25.02882259]
["bitfinex","SOLUSD",1734668493460,25.02882259,195.91,195.85,25.02882259]
["bitfinex","SOLUSD",1734668494161,25.02882259,195.92,195.85,25.02882259]
["bitfinex","SOLUSD",1734668494365,48.80570659,195.94,195.87,25.02882259]
["bitfinex","SOLUSD",1734668494733,25.02882259,195.93,195.86,25.02882259]
["bitfinex","SOLUSD",1734668495151,25.02882259,195.96,195.89,25.02882259]
["bitfinex","SOLUSD",1734668495327,25.02882259,195.96,195.9,25.02882259]
["bitfinex","SOLUSD",1734668495534,25.02882259,195.96,195.89,25.02882259]
["bitfinex","SOLUSD",1734668496158,14.67688347,196.05,195.93,25.02882259]
["bitfinex","SOLUSD",1734668496335,14.67688347,196.05,195.95,25.02882259]
["bitfinex","SOLUSD",1734668496537,25.02882259,196.02,195.95,25.02882259]
["bitfinex","SOLUSD",1734668496932,25.02882259,196.01,195.94,25.02882259]
["bitfinex","SOLUSD",1734668497132,25.02882259,196.0,195.94,25.02882259]
["bitfinex","SOLUSD",1734668497658,25.02882259,196.03,195.96,25.02882259]
["bitfinex","SOLUSD",1734668498158,25.02882259,196.04,195.97,25.02882259]
["bitfinex","SOLUSD",1734668498458,25.02882259,196.06,195.99,25.02882259]
["bitfinex","SOLUSD",1734668499037,25.02882259,196.06,196.0,25.02882259]
["bitfinex","SOLUSD",1734668499764,25.02882259,196.02,195.96,25.02882259]
["bitfinex","SOLUSD",1734668500057,25.02882259,196.05,195.98,25.02882259]
["bitfinex","SOLUSD",1734668501071,25.02882259,196.06,195.99,25.02882259]
["bitfinex","SOLUSD",1734668502667,25.02882259,196.09,196.02,25.02882259]
["bitfinex","SOLUSD",1734668503276,48.80570659,196.07,196.0,25.02882259]
["bitfinex","SOLUSD",1734668503454,25.02882259,196.05,195.98,25.02882259]
["bitfinex","SOLUSD",1734668503961,25.02882259,196.05,195.99,25.02882259]
["bitfinex","SOLUSD",1734668504166,25.02882259,196.06,195.99,25.02882259]
["bitfinex","SOLUSD",1734668506966,48.80570659,196.07,195.99,25.02882259]
["bitfinex","SOLUSD",1734668507171,48.80570659,196.07,196.0,25.02882259]
["bitfinex","SOLUSD",1734668507361,25.02882259,196.09,196.02,25.02882259]
["bitfinex","SOLUSD",1734668507866,25.02882259,196.1,196.03,25.02882259]
["bitfinex","SOLUSD",1734668508275,25.02882259,196.11,196.04,25.02882259]
["bitfinex","SOLUSD",1734668508580,25.02882259,196.1,196.03,25.02882259]
["bitfinex","SOLUSD",1734668508774,25.02882259,196.11,196.04,25.02882259]
["bitfinex","SOLUSD",1734668508973,25.02882259,196.12,196.04,25.02882259]
["bitfinex","SOLUSD",1734668509145,25.02882259,196.12,196.05,25.02882259]
["bitfinex","SOLUSD",1734668510259,25.02882259,196.13,196.07,25.02882259]
["bitfinex","SOLUSD",1734668510459,25.02882259,196.14,196.07,25.02882259]
["bitfinex","SOLUSD",1734668510655,25.02882259,196.11,196.04,25.02882259]
["bitfinex","SOLUSD",1734668510861,25.02882259,196.1,196.03,25.02882259]
["bitfinex","SOLUSD",1734668511071,25.02882259,196.09,196.02,33.57312259]
["bitfinex","SOLUSD",1734668511361,25.02882259,196.08,196.01,25.02882259]
["bitfinex","SOLUSD",1734668511869,25.02882259,196.09,196.02,25.02882259]
["bitfinex","SOLUSD",1734668513370,25.02882259,196.1,196.03,25.02882259]
["bitfinex","SOLUSD",1734668513971,25.02882259,196.11,196.04,25.02882259]
["bitfinex","SOLUSD",1734668514167,25.02882259,196.11,195.98,0.76506351]
["bitfinex","SOLUSD",1734668514168,25.02882259,196.12,196.05,25.02882259]
["bitfinex","SOLUSD",1734668514366,48.80570659,196.11,196.04,25.02882259]
["bitfinex","SOLUSD",1734668515173,25.02882259,196.1,196.04,25.02882259]
["bitfinex","SOLUSD",1734668515879,25.02882259,196.1,196.03,25.02882259]
["bitfinex","SOLUSD",1734668516264,25.02882259,196.09,196.02,45.02882259]
["bitfinex","SOLUSD",1734668516593,25.02882259,196.13,196.06,25.02882259]
["bitfinex","SOLUSD",1734668516960,25.02882259,196.13,196.06,15.61578298]
["bitfinex","SOLUSD",1734668516961,15.61578298,196.13,196.06,15.61578298]
["bitfinex","SOLUSD",1734668517554,15.61578298,196.12,196.05,15.61578298]
["bitfinex","SOLUSD",1734668517783,15.61578298,196.11,196.04,35.61578298]
["bitfinex","SOLUSD",1734668518273,15.61578298,196.1,196.04,35.61578298]
["bitfinex","SOLUSD",1734668518576,15.61578298,196.09,196.02,15.61578298]
["bitfinex","SOLUSD",1734668519079,15.61578298,196.1,196.03,15.61578298]
["bitfinex","SOLUSD",1734668519583,15.61578298,196.12,196.05,15.61578298]
["bitfinex","SOLUSD",1734668519758,15.61578298,196.14,196.07,15.61578298]
["bitfinex","SOLUSD",1734668520388,15.61578298,196.17,196.1,15.61578298]
["bitfinex","SOLUSD",1734668521386,15.61578298,196.17,196.11,15.61578298]
["bitfinex","SOLUSD",1734668521613,2.1871,196.26,196.15,15.61578298]
["bitfinex","SOLUSD",1734668521766,15.61578298,196.23,196.16,15.61578298]
["bitfinex","SOLUSD",1734668522796,15.61578298,196.2,196.13,15.61578298]
["bitfinex","SOLUSD",1734668523001,24.9696605,196.19,196.13,24.9696605]
["bitfinex","SOLUSD",1734668523167,24.9696605,196.18,196.11,24.9696605]
["bitfinex","SOLUSD",1734668523363,24.9696605,196.19,196.12,24.9696605]
["bitfinex","SOLUSD",1734668524306,24.9696605,196.2,196.13,24.9696605]
["bitfinex","SOLUSD",1734668524603,24.9696605,196.24,196.17,24.9696605]
["bitfinex","SOLUSD",1734668524778,24.9696605,196.25,196.18,24.9696605]
["bitfinex","SOLUSD",1734668526083,24.9696605,196.25,196.17,24.9696605]
["bitfinex","SOLUSD",1734668526297,24.9696605,196.24,196.17,24.9696605]
["bitfinex","SOLUSD",1734668526468,23.776884,196.23,196.17,24.9696605]
["bitfinex","SOLUSD",1734668526668,23.776884,196.23,196.14,24.9696605]
["bitfinex","SOLUSD",1734668526669,24.9696605,196.21,196.14,24.9696605]
["bitfinex","SOLUSD",1734668526869,24.9696605,196.18,196.11,24.9696605]
["bitfinex","SOLUSD",1734668527070,24.4696605,196.18,196.11,24.9696605]
["bitfinex","SOLUSD",1734668527283,24.9696605,196.19,196.12,24.9696605]
["bitfinex","SOLUSD",1734668527787,24.9696605,196.18,196.11,24.9696605]
["bitfinex","SOLUSD",1734668528004,24.9696605,196.19,196.12,24.9696605]
["bitfinex","SOLUSD",1734668528302,24.9696605,196.16,196.09,24.9696605]
["bitfinex","SOLUSD",1734668528498,24.9696605,196.14,196.07,24.9696605]
["bitfinex","SOLUSD",1734668528799,24.9696605,196.15,196.08,24.9696605]
["bitfinex","SOLUSD",1734668529301,24.9696605,196.18,196.11,24.9696605]
["bitfinex","SOLUSD",1734668529677,24.9696605,196.19,196.12,24.9696605]
["bitfinex","SOLUSD",1734668530203,24.9696605,196.18,196.11,24.9696605]
["bitfinex","SOLUSD",1734668530400,24.9696605,196.15,196.09,20.0]
["bitfinex","SOLUSD",1734668530602,24.9696605,196.14,196.07,24.9696605]
["bitfinex","SOLUSD",1734668532506,24.9696605,196.1,196.03,24.9696605]
["bitfinex","SOLUSD",1734668532811,24.9696605,196.09,196.02,24.9696605]
["bitfinex","SOLUSD",1734668533188,24.9696605,196.08,196.01,24.9696605]
["bitfinex","SOLUSD",1734668533390,24.9696605,196.06,195.99,24.9696605]
["bitfinex","SOLUSD",1734668533592,24.9696605,196.04,195.97,24.9696605]
["bitfinex","SOLUSD",1734668533891,24.9696605,195.99,195.93,24.9696605]
["bitfinex","SOLUSD",1734668534207,24.9696605,195.99,195.92,24.9696605]
["bitfinex","SOLUSD",1734668534390,24.9696605,196.01,195.94,24.9696605]
["bitfinex","SOLUSD",1734668534702,2.0837,196.06,195.94,24.9696605]
["bitfinex","SOLUSD",1734668534703,24.9696605,196.03,195.97,24.9696605]
["bitfinex","SOLUSD",1734668534909,24.9696605,196.03,195.96,24.9696605]
["bitfinex","SOLUSD",1734668535094,24.9696605,196.04,195.97,24.9696605]
["bitfinex","SOLUSD",1734668535295,24.9696605,196.05,195.98,24.9696605]
["bitfinex","SOLUSD",1734668535606,24.9696605,196.04,195.97,24.9696605]
["bitfinex","SOLUSD",1734668538003,24.9696605,196.02,195.96,24.9696605]
["bitfinex","SOLUSD",1734668538314,24.9696605,196.01,195.94,24.9696605]
["bitfinex","SOLUSD",1734668538811,24.9696605,196.0,195.93,24.9696605]
["bitfinex","SOLUSD",1734668539005,24.9696605,196.0,195.94,24.9696605]
["bitfinex","SOLUSD",1734668539510,24.9696605,196.03,195.96,24.9696605]
["bitfinex","SOLUSD",1734668539706,24.9696605,196.02,195.95,24.9696605]
["bitfinex","SOLUSD",1734668540323,24.9696605,196.01,195.94,24.9696605]
["bitfinex","SOLUSD",1734668540825,24.9696605,196.02,195.95,24.9696605]
["bitfinex","SOLUSD",1734668541309,20.0,196.03,195.96,24.9696605]
["bitfinex","SOLUSD",1734668541519,24.9696605,196.06,195.99,24.9696605]
["bitfinex","SOLUSD",1734668541701,27.0533605,196.11,196.04,24.9696605]
["bitfinex","SOLUSD",1734668541901,24.9696605,196.11,196.04,24.9696605]
["bitfinex","SOLUSD",1734668542994,6.156,196.13,196.03,24.9696605]
["bitfinex","SOLUSD",1734668543199,48.7465445,196.12,196.05,24.9696605]
["bitfinex","SOLUSD",1734668543404,24.9696605,196.1,196.04,24.9696605]
["bitfinex","SOLUSD",1734668543601,24.9696605,196.11,196.04,24.9696605]
["bitfinex","SOLUSD",1734668543803,23.776884,196.12,196.02,24.9696605]
["bitfinex","SOLUSD",1734668543804,24.9696605,196.08,196.02,24.9696605]
["bitfinex","SOLUSD",1734668543991,24.9696605,196.07,196.01,24.9696605]
["bitfinex","SOLUSD",1734668544310,24.9696605,196.06,196.0,24.9696605]
["bitfinex","SOLUSD",1734668544520,24.9696605,196.06,195.99,24.9696605]
["bitfinex","SOLUSD",1734668544728,36.524084,196.12,195.91,11.47712645]
["bitfinex","SOLUSD",1734668544729,24.9696605,196.03,195.96,24.9696605]
["bitfinex","SOLUSD",1734668544921,24.9696605,196.02,195.96,24.9696605]
["bitfinex","SOLUSD",1734668545395,24.9696605,196.02,195.95,24.9696605]
["bitfinex","SOLUSD",1734668546097,24.9696605,196.03,195.96,24.9696605]
["bitfinex","SOLUSD",1734668547010,24.9696605,196.02,195.95,24.9696605]
["bitfinex","SOLUSD",1734668548215,24.9696605,196.03,195.96,24.9696605]
["bitfinex","SOLUSD",1734668549029,24.9696605,196.04,195.97,24.9696605]
["bitfinex","SOLUSD",1734668549333,24.9696605,196.06,195.99,24.9696605]
["bitfinex","SOLUSD",1734668551698,24.9696605,196.02,195.95,24.9696605]
["bitfinex","SOLUSD",1734668551904,24.9696605,196.01,195.94,24.9696605]
["bitfinex","SOLUSD",1734668553524,24.9696605,196.02,195.94,24.9696605]
["bitfinex","SOLUSD",1734668555135,23.776884,196.05,195.96,15.63302831]
["bitfinex","SOLUSD",1734668555136,15.63302831,196.03,195.96,15.63302831]
["bitfinex","SOLUSD",1734668555333,15.63302831,196.04,195.97,15.63302831]
["bitfinex","SOLUSD",1734668556435,15.63302831,196.04,195.96,15.63302831]
["bitfinex","SOLUSD",1734668556946,2.1723,196.1,196.02,15.63302831]
["bitfinex","SOLUSD",1734668557235,15.63302831,196.11,196.04,15.63302831]
["bitfinex","SOLUSD",1734668557399,15.63302831,196.11,196.05,15.63302831]
["bitfinex","SOLUSD",1734668557602,15.63302831,196.11,196.04,15.63302831]
["bitfinex","SOLUSD",1734668557829,6.0665,196.12,196.01,0.76499644]
["bitfinex","SOLUSD",1734668557830,15.63302831,196.1,196.01,0.76499644]
["bitfinex","SOLUSD",1734668558037,15.63302831,196.09,196.02,15.63302831]
["bitfinex","SOLUSD",1734668558429,15.63302831,196.1,196.03,15.63302831]
["bitfinex","SOLUSD",1734668559252,6.0665,196.12,195.98,0.76507601]
["bitfinex","SOLUSD",1734668559253,15.63302831,196.11,196.04,15.63302831]
["bitfinex","SOLUSD",1734668559541,15.63302831,196.13,196.06,15.63302831]
["bitfinex","SOLUSD",1734668559706,15.63302831,196.15,196.08,15.63302831]
["bitfinex","SOLUSD",1734668559910,15.63302831,196.16,196.09,15.63302831]
["bitfinex","SOLUSD",1734668560142,21.93792831,196.17,196.1,15.63302831]
["bitfinex","SOLUSD",1734668560504,15.63302831,196.18,196.11,15.63302831]
["bitfinex","SOLUSD",1734668560707,15.63302831,196.18,196.12,15.63302831]
["bitfinex","SOLUSD",1734668560908,2.068,196.2,196.11,24.97378974]
["bitfinex","SOLUSD",1734668561131,24.97378974,196.18,196.11,24.97378974]
["bitfinex","SOLUSD",1734668561700,24.97378974,196.17,196.11,24.97378974]
["bitfinex","SOLUSD",1734668562644,24.97378974,196.18,196.11,24.97378974]
["bitfinex","SOLUSD",1734668562942,12.741,196.22,196.05,0.76469131]
["bitfinex","SOLUSD",1734668562943,24.97378974,196.22,196.15,24.97378974]
["bitfinex","SOLUSD",1734668565342,24.97378974,196.22,196.14,0.76450834]
["bitfinex","SOLUSD",1734668565565,24.97378974,196.24,196.17,24.97378974]
["bitfinex","SOLUSD",1734668565732,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668565934,24.97378974,196.26,196.19,24.97378974]
["bitfinex","SOLUSD",1734668567462,24.97378974,196.2,196.14,24.97378974]
["bitfinex","SOLUSD",1734668567668,24.97378974,196.19,196.13,31.23598974]
["bitfinex","SOLUSD",1734668568663,24.97378974,196.16,196.09,24.97378974]
["bitfinex","SOLUSD",1734668568862,24.97378974,196.17,196.1,24.97378974]
["bitfinex","SOLUSD",1734668569042,24.97378974,196.17,196.11,24.97378974]
["bitfinex","SOLUSD",1734668569354,24.97378974,196.18,196.12,24.97378974]
["bitfinex","SOLUSD",1734668569559,24.97378974,196.19,196.12,24.97378974]
["bitfinex","SOLUSD",1734668571675,24.97378974,196.19,196.13,24.97378974]
["bitfinex","SOLUSD",1734668571836,24.97378974,196.23,196.17,24.97378974]
["bitfinex","SOLUSD",1734668572231,24.97378974,196.24,196.17,24.97378974]
["bitfinex","SOLUSD",1734668573382,24.97378974,196.24,196.18,24.97378974]
["bitfinex","SOLUSD",1734668573568,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668574377,24.97378974,196.24,196.18,24.97378974]
["bitfinex","SOLUSD",1734668574562,24.97378974,196.22,196.15,24.97378974]
["bitfinex","SOLUSD",1734668574760,24.97378974,196.22,196.16,24.97378974]
["bitfinex","SOLUSD",1734668575070,24.97378974,196.23,196.16,24.97378974]
["bitfinex","SOLUSD",1734668576384,24.97378974,196.22,196.16,24.97378974]
["bitfinex","SOLUSD",1734668577651,24.97378974,196.23,196.16,24.97378974]
["bitfinex","SOLUSD",1734668578185,24.97378974,196.24,196.18,24.97378974]
["bitfinex","SOLUSD",1734668578487,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668579401,24.97378974,196.24,196.18,24.97378974]
["bitfinex","SOLUSD",1734668580510,23.776884,196.28,196.18,24.97378974]
["bitfinex","SOLUSD",1734668580511,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668580719,6.0708,196.32,196.24,24.97378974]
["bitfinex","SOLUSD",1734668580891,20.7921,196.37,196.27,24.97378974]
["bitfinex","SOLUSD",1734668581223,24.97378974,196.34,196.28,24.97378974]
["bitfinex","SOLUSD",1734668581395,24.97378974,196.36,196.29,24.97378974]
["bitfinex","SOLUSD",1734668581589,24.97378974,196.36,196.24,0.76402476]
["bitfinex","SOLUSD",1734668581790,24.97378974,196.32,196.24,0.76402476]
["bitfinex","SOLUSD",1734668582012,24.97378974,196.32,196.25,24.97378974]
["bitfinex","SOLUSD",1734668582816,24.97378974,196.28,196.22,24.97378974]
["bitfinex","SOLUSD",1734668583028,24.97378974,196.28,196.21,24.97378974]
["bitfinex","SOLUSD",1734668583194,24.97378974,196.27,196.2,24.97378974]
["bitfinex","SOLUSD",1734668583400,24.97378974,196.31,196.24,24.97378974]
["bitfinex","SOLUSD",1734668583719,24.97378974,196.33,196.26,24.97378974]
["bitfinex","SOLUSD",1734668584082,24.97378974,196.32,196.25,24.97378974]
["bitfinex","SOLUSD",1734668584780,24.97378974,196.33,196.26,24.97378974]
["bitfinex","SOLUSD",1734668585296,24.97378974,196.32,196.25,24.97378974]
["bitfinex","SOLUSD",1734668586117,20.7918,196.37,196.2,25.73812005]
["bitfinex","SOLUSD",1734668586118,24.97378974,196.33,196.26,24.97378974]
["bitfinex","SOLUSD",1734668586904,24.97378974,196.32,196.25,24.97378974]
["bitfinex","SOLUSD",1734668587501,24.97378974,196.3,196.23,44.97378974]
["bitfinex","SOLUSD",1734668587692,24.97378974,196.3,196.23,24.97378974]
["bitfinex","SOLUSD",1734668589016,24.97378974,196.29,196.22,24.97378974]
["bitfinex","SOLUSD",1734668589719,24.97378974,196.3,196.23,24.97378974]
["bitfinex","SOLUSD",1734668590098,24.97378974,196.26,196.2,24.97378974]
["bitfinex","SOLUSD",1734668590299,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668590740,24.97378974,196.23,196.16,27.13678974]
["bitfinex","SOLUSD",1734668591025,24.97378974,196.23,196.12,6.3097]
["bitfinex","SOLUSD",1734668591026,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668591235,33.60148974,196.28,196.21,24.97378974]
["bitfinex","SOLUSD",1734668591536,24.97378974,196.3,196.23,24.97378974]
["bitfinex","SOLUSD",1734668592042,24.97378974,196.29,196.22,24.97378974]
["bitfinex","SOLUSD",1734668592193,24.97378974,196.3,196.23,24.97378974]
["bitfinex","SOLUSD",1734668594010,24.97378974,196.29,196.22,24.97378974]
["bitfinex","SOLUSD",1734668594223,24.97378974,196.3,196.23,24.97378974]
["bitfinex","SOLUSD",1734668594604,24.97378974,196.28,196.21,24.97378974]
["bitfinex","SOLUSD",1734668595002,23.776884,196.32,196.2,24.97378974]
["bitfinex","SOLUSD",1734668595003,24.97378974,196.27,196.2,24.97378974]
["bitfinex","SOLUSD",1734668595610,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668595941,24.97378974,196.24,196.17,24.97378974]
["bitfinex","SOLUSD",1734668596335,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668596644,24.97378974,196.21,196.14,24.97378974]
["bitfinex","SOLUSD",1734668598449,6.4833,196.24,196.18,24.97378974]
["bitfinex","SOLUSD",1734668599033,23.776884,196.24,196.18,24.97378974]
["bitfinex","SOLUSD",1734668599547,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668599759,24.97378974,196.24,196.17,24.97378974]
["bitfinex","SOLUSD",1734668601648,24.97378974,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668603551,24.97378974,196.24,196.18,24.97378974]
["bitfinex","SOLUSD",1734668603753,24.97378974,196.24,196.17,24.97378974]
["bitfinex","SOLUSD",1734668604768,48.75067374,196.25,196.18,24.97378974]
["bitfinex","SOLUSD",1734668605051,15.59813711,196.24,196.18,15.59813711]
["bitfinex","SOLUSD",1734668605750,39.37502111,196.25,196.18,15.59813711]
["bitfinex","SOLUSD",1734668605920,39.37502111,196.25,196.19,15.59813711]
["bitfinex","SOLUSD",1734668606263,39.37502111,196.25,196.18,15.59813711]
["bitfinex","SOLUSD",1734668607048,39.37502111,196.25,196.19,15.59813711]
["bitfinex","SOLUSD",1734668607454,15.59813711,196.25,196.19,15.59813711]
["bitfinex","SOLUSD",1734668607652,21.70263711,196.29,196.22,15.59813711]
["bitfinex","SOLUSD",1734668607814,15.59813711,196.3,196.23,15.59813711]
["bitfinex","SOLUSD",1734668608019,15.59813711,196.3,196.24,15.59813711]
["bitfinex","SOLUSD",1734668609141,23.776884,196.29,196.24,15.59813711]
["bitfinex","SOLUSD",1734668610059,15.59813711,196.31,196.24,15.59813711]
["bitfinex","SOLUSD",1734668610424,15.59813711,196.31,196.25,15.59813711]
["bitfinex","SOLUSD",1734668610820,15.59813711,196.31,196.24,15.59813711]
["bitfinex","SOLUSD",1734668611027,15.59813711,196.34,196.28,15.59813711]
["bitfinex","SOLUSD",1734668611559,15.59813711,196.35,196.28,15.59813711]
["bitfinex","SOLUSD",1734668612462,8.6255,196.38,196.2,31.12750559]
["bitfinex","SOLUSD",1734668612463,15.59813711,196.3,196.24,15.59813711]
["bitfinex","SOLUSD",1734668612762,15.59813711,196.31,196.25,15.59813711]
["bitfinex","SOLUSD",1734668612962,15.59813711,196.35,196.28,15.59813711]
["bitfinex","SOLUSD",1734668613126,13.09632924,196.43,196.29,0.7640073]
["bitfinex","SOLUSD",1734668613330,6.646,196.43,196.35,15.59813711]
["bitfinex","SOLUSD",1734668613526,15.59813711,196.44,196.37,15.59813711]
["bitfinex","SOLUSD",1734668613721,19.37,196.48,196.31,0.76376557]
["bitfinex","SOLUSD",1734668613722,15.59813711,196.45,196.39,15.59813711]
["bitfinex","SOLUSD",1734668614122,15.59813711,196.44,196.37,15.59813711]
["bitfinex","SOLUSD",1734668614423,15.59813711,196.45,196.38,15.59813711]
["bitfinex","SOLUSD",1734668614942,24.91134929,196.43,196.36,24.91134929]
["bitfinex","SOLUSD",1734668615140,48.68823329,196.42,196.35,24.91134929]
["bitfinex","SOLUSD",1734668615450,24.91134929,196.41,196.34,24.91134929]
["bitfinex","SOLUSD",1734668615655,24.91134929,196.41,196.33,0.76383718]
["bitfinex","SOLUSD",1734668615656,24.91134929,196.42,196.35,24.91134929]
["bitfinex","SOLUSD",1734668615839,24.91134929,196.42,196.36,24.91134929]
["bitfinex","SOLUSD",1734668616235,24.91134929,196.44,196.37,24.91134929]
["bitfinex","SOLUSD",1734668616439,0.6230473,196.47,196.41,24.91134929]
["bitfinex","SOLUSD",1734668616664,0.6230473,196.47,196.43,24.91134929]
["bitfinex","SOLUSD",1734668617227,0.6230473,196.47,196.45,24.91134929]
["bitfinex","SOLUSD",1734668617428,0.6230473,196.47,196.46,24.91134929]
["bitfinex","SOLUSD",1734668617961,0.6230473,196.47,196.43,24.91134929]
["bitfinex","SOLUSD",1734668618745,0.6230473,196.47,196.45,24.91134929]
["bitfinex","SOLUSD",1734668620149,0.6230473,196.47,196.46,24.91134929]
["bitfinex","SOLUSD",1734668621349,4.73e-05,196.47,196.46,33.90789888]
["bitfinex","SOLUSD",1734668621552,24.91134929,196.61,196.5,20.0]
["bitfinex","SOLUSD",1734668621866,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668622373,24.85002873,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668622879,24.91134929,196.66,196.59,24.91134929]
["bitfinex","SOLUSD",1734668623052,24.91134929,196.65,196.58,24.91134929]
["bitfinex","SOLUSD",1734668623972,24.91134929,196.62,196.56,24.91134929]
["bitfinex","SOLUSD",1734668624280,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668624458,24.91134929,196.58,196.52,24.91134929]
["bitfinex","SOLUSD",1734668624663,24.91134929,196.59,196.52,24.91134929]
["bitfinex","SOLUSD",1734668624970,24.91134929,196.6,196.53,24.91134929]
["bitfinex","SOLUSD",1734668625177,24.91134929,196.62,196.55,24.91134929]
["bitfinex","SOLUSD",1734668625479,24.91134929,196.62,196.5,25.67444064]
["bitfinex","SOLUSD",1734668625480,24.91134929,196.63,196.56,24.91134929]
["bitfinex","SOLUSD",1734668625991,24.91134929,196.64,196.57,24.91134929]
["bitfinex","SOLUSD",1734668626193,48.68823329,196.65,196.58,24.91134929]
["bitfinex","SOLUSD",1734668626489,24.91134929,196.66,196.59,24.91134929]
["bitfinex","SOLUSD",1734668626666,25.53439659,196.67,196.6,24.91134929]
["bitfinex","SOLUSD",1734668627374,24.91134929,196.64,196.57,24.91134929]
["bitfinex","SOLUSD",1734668627697,24.91134929,196.66,196.59,24.91134929]
["bitfinex","SOLUSD",1734668627895,25.53439659,196.67,196.6,24.91134929]
["bitfinex","SOLUSD",1734668628192,25.53439659,196.67,196.61,0.76276264]
["bitfinex","SOLUSD",1734668628193,0.6230473,196.67,196.61,0.76276264]
["bitfinex","SOLUSD",1734668628506,0.6230473,196.67,196.66,24.91134929]
["bitfinex","SOLUSD",1734668628789,0.6230473,196.67,196.65,24.91134929]
["bitfinex","SOLUSD",1734668628993,0.6230473,196.67,196.62,24.91134929]
["bitfinex","SOLUSD",1734668629770,0.6230473,196.67,196.64,24.91134929]
["bitfinex","SOLUSD",1734668629969,25.53439659,196.67,196.59,20.0]
["bitfinex","SOLUSD",1734668630279,24.91134929,196.65,196.59,24.91134929]
["bitfinex","SOLUSD",1734668630490,24.91134929,196.64,196.57,24.91134929]
["bitfinex","SOLUSD",1734668630664,24.91134929,196.66,196.6,24.91134929]
["bitfinex","SOLUSD",1734668631180,24.91134929,196.66,196.59,24.91134929]
["bitfinex","SOLUSD",1734668631679,24.91134929,196.66,196.6,24.91134929]
["bitfinex","SOLUSD",1734668631890,24.91134929,196.64,196.58,24.91134929]
["bitfinex","SOLUSD",1734668632199,24.91134929,196.63,196.56,24.91134929]
["bitfinex","SOLUSD",1734668632699,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668633007,24.91134929,196.6,196.54,24.91134929]
["bitfinex","SOLUSD",1734668633218,24.91134929,196.6,196.53,24.91134929]
["bitfinex","SOLUSD",1734668634219,24.91134929,196.58,196.51,24.91134929]
["bitfinex","SOLUSD",1734668634517,24.91134929,196.57,196.51,24.91134929]
["bitfinex","SOLUSD",1734668635204,24.91134929,196.57,196.5,24.91134929]
["bitfinex","SOLUSD",1734668635711,24.91134929,196.57,196.51,24.91134929]
["bitfinex","SOLUSD",1734668635914,24.91134929,196.58,196.51,24.91134929]
["bitfinex","SOLUSD",1734668637715,24.91134929,196.57,196.5,24.91134929]
["bitfinex","SOLUSD",1734668638210,24.91134929,196.6,196.54,24.91134929]
["bitfinex","SOLUSD",1734668639013,24.91134929,196.61,196.5,0.76316694]
["bitfinex","SOLUSD",1734668639214,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668639398,24.91134929,196.6,196.53,24.91134929]
["bitfinex","SOLUSD",1734668639589,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668639791,24.91134929,196.63,196.56,24.91134929]
["bitfinex","SOLUSD",1734668640416,24.91134929,196.62,196.55,24.91134929]
["bitfinex","SOLUSD",1734668640630,24.91134929,196.59,196.52,24.91134929]
["bitfinex","SOLUSD",1734668640829,24.91134929,196.6,196.53,24.91134929]
["bitfinex","SOLUSD",1734668641034,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668641401,0.6230473,196.67,196.6,24.91134929]
["bitfinex","SOLUSD",1734668641603,0.6230473,196.67,196.62,24.91134929]
["bitfinex","SOLUSD",1734668641802,0.6230473,196.67,196.61,24.91134929]
["bitfinex","SOLUSD",1734668642130,25.53439659,196.67,196.6,24.91134929]
["bitfinex","SOLUSD",1734668642633,25.53439659,196.67,196.59,24.91134929]
["bitfinex","SOLUSD",1734668642946,24.91134929,196.63,196.56,24.91134929]
["bitfinex","SOLUSD",1734668643103,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668643298,24.91134929,196.6,196.53,24.91134929]
["bitfinex","SOLUSD",1734668643637,24.91134929,196.61,196.54,24.91134929]
["bitfinex","SOLUSD",1734668643937,24.91134929,196.6,196.54,24.91134929]
["bitfinex","SOLUSD",1734668644504,24.91134929,196.6,196.53,24.91134929]
["bitfinex","SOLUSD",1734668644707,24.91134929,196.58,196.51,24.91134929]
["bitfinex","SOLUSD",1734668644926,24.91134929,196.56,196.49,27.04334929]
["bitfinex","SOLUSD",1734668645941,24.91134929,196.54,196.47,24.91134929]
["bitfinex","SOLUSD",1734668646107,24.91134929,196.52,196.46,24.91134929]
["bitfinex","SOLUSD",1734668646301,24.91134929,196.52,196.44,2.0913]
["bitfinex","SOLUSD",1734668646302,24.91134929,196.52,196.45,24.91134929]
["bitfinex","SOLUSD",1734668646505,24.91134929,196.51,196.44,27.00264929]
["bitfinex","SOLUSD",1734668646712,24.91134929,196.49,196.43,24.91134929]
["bitfinex","SOLUSD",1734668647109,24.91134929,196.48,196.41,24.91134929]
["bitfinex","SOLUSD",1734668647410,24.91134929,196.46,196.39,27.00264929]
["bitfinex","SOLUSD",1734668647614,24.91134929,196.45,196.38,24.91134929]
["bitfinex","SOLUSD",1734668649110,24.91134929,196.46,196.39,24.91134929]
["bitfinex","SOLUSD",1734668651632,2.1906,196.51,196.39,24.91134929]
["bitfinex","SOLUSD",1734668651633,24.91134929,196.47,196.39,24.91134929]
["bitfinex","SOLUSD",1734668651890,24.91134929,196.49,196.42,24.91134929]
["bitfinex","SOLUSD",1734668652039,24.91134929,196.49,196.4,0.76352587]
["bitfinex","SOLUSD",1734668652040,24.91134929,196.5,196.43,24.91134929]
["bitfinex","SOLUSD",1734668652439,24.91134929,196.51,196.44,24.91134929]
["bitfinex","SOLUSD",1734668654149,24.91134929,196.54,196.47,24.91134929]
["bitfinex","SOLUSD",1734668654333,24.91134929,196.55,196.48,24.91134929]
["bitfinex","SOLUSD",1734668655409,24.91134929,196.56,196.49,24.91134929]
["bitfinex","SOLUSD",1734668655820,24.91134929,196.58,196.51,24.91134929]
["bitfinex","SOLUSD",1734668657144,24.91134929,196.59,196.52,24.91134929]
["bitfinex","SOLUSD",1734668657740,6.0579,196.72,196.58,24.91134929]
["bitfinex","SOLUSD",1734668658046,25.53439659,196.67,196.6,24.91134929]
["bitfinex","SOLUSD",1734668658222,0.6230473,196.67,196.6,24.91134929]
["bitfinex","SOLUSD",1734668658416,0.6230473,196.67,196.61,24.91134929]
["bitfinex","SOLUSD",1734668658843,0.6230473,196.67,196.63,24.91134929]
["bitfinex","SOLUSD",1734668659048,0.6230473,196.67,196.62,24.91134929]
["bitfinex","SOLUSD",1734668659542,24.91134929,196.66,196.58,31.26694929]
["bitfinex","SOLUSD",1734668659922,24.91134929,196.66,196.59,24.91134929]
["bitfinex","SOLUSD",1734668661144,24.91134929,196.65,196.58,24.91134929]
["bitfinex","SOLUSD",1734668661327,24.91134929,196.62,196.55,27.00514929]
["bitfinex","SOLUSD",1734668661944,24.91134929,196.63,196.56,24.91134929]
["bitfinex","SOLUSD",1734668662125,24.91134929,196.64,196.57,24.91134929]
["bitfinex","SOLUSD",1734668663125,24.91134929,196.66,196.59,24.91134929]
["bitfinex","SOLUSD",1734668663744,0.6230473,196.67,196.57,24.91134929]
["bitfinex","SOLUSD",1734668663745,24.91134929,196.64,196.57,24.91134929]
["bitfinex","SOLUSD",1734668663931,24.91134929,196.62,196.55,27.00514929]
["bitfinex","SOLUSD",1734668664125,24.91134929,196.62,196.55,24.91134929]
["bitfinex","SOLUSD",1734668664447,24.91134929,196.59,196.52,24.91134929]
["bitfinex","SOLUSD",1734668664619,24.91134929,196.58,196.51,24.91134929]
["bitfinex","SOLUSD",1734668664819,13.3348473,196.67,196.53,24.91134929]
["bitfinex","SOLUSD",1734668665019,24.91134929,196.63,196.56,24.91134929]
["bitfinex","SOLUSD",1734668666261,24.91134929,196.64,196.57,24.91134929]
["bitfinex","SOLUSD",1734668666431,25.53439659,196.67,196.6,24.91134929]
["bitfinex","SOLUSD",1734668667147,0.6230473,196.67,196.62,24.91134929]
["bitfinex","SOLUSD",1734668667352,0.6230473,196.67,196.63,24.91134929]
["bitfinex","SOLUSD",1734668667651,0.6230473,196.67,196.62,24.91134929]
["bitfinex","SOLUSD",1734668668329,0.6230473,196.67,196.66,24.91134929]
["bitfinex","SOLUSD",1734668670340,0.6230473,196.67,196.66,48.68823329]
["bitfinex","SOLUSD",1734668670543,24.91134929,196.81,196.74,24.91134929]
["bitfinex","SOLUSD",1734668670946,12.7001,196.85,196.74,24.91134929]
["bitfinex","SOLUSD",1734668670947,24.91134929,196.82,196.74,24.91134929]
["bitfinex","SOLUSD",1734668671141,24.91134929,196.81,196.74,24.91134929]
["bitfinex","SOLUSD",1734668671340,24.91134929,196.8,196.72,24.91134929]
["bitfinex","SOLUSD",1734668671645,6.3849,196.88,196.74,20.0]
["bitfinex","SOLUSD",1734668671855,6.3849,196.88,196.75,0.76211588]
["bitfinex","SOLUSD",1734668672045,24.91134929,196.86,196.79,24.91134929]
["bitfinex","SOLUSD",1734668672563,24.91134929,196.86,196.78,24.91134929]
["bitfinex","SOLUSD",1734668672769,24.91134929,196.9,196.82,24.91134929]
["bitfinex","SOLUSD",1734668672954,24.91134929,196.94,196.86,44.91134929]
["bitfinex","SOLUSD",1734668673260,37.60194929,197.0,196.85,24.91134929]
["bitfinex","SOLUSD",1734668673832,14.38968882,197.01,196.86,25.67318483]
["bitfinex","SOLUSD",1734668674152,24.91134929,196.97,196.86,25.67318483]
["bitfinex","SOLUSD",1734668674326,24.91134929,196.96,196.86,25.67318483]
["bitfinex","SOLUSD",1734668674526,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668674858,24.91134929,196.91,196.84,24.91134929]
["bitfinex","SOLUSD",1734668675037,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668675236,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668676340,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668676659,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668676862,24.91134929,196.94,196.86,24.91134929]
["bitfinex","SOLUSD",1734668677553,24.91134929,196.96,196.86,24.91134929]
["bitfinex","SOLUSD",1734668678058,24.91134929,196.98,196.86,24.91134929]
["bitfinex","SOLUSD",1734668678270,24.91134929,196.99,196.86,24.91134929]
["bitfinex","SOLUSD",1734668678634,24.91134929,196.97,196.86,24.91134929]
["bitfinex","SOLUSD",1734668678835,24.91134929,196.95,196.86,24.91134929]
["bitfinex","SOLUSD",1734668679061,24.91134929,196.96,196.86,24.91134929]
["bitfinex","SOLUSD",1734668679271,24.91134929,196.98,196.86,24.91134929]
["bitfinex","SOLUSD",1734668679960,24.91134929,196.99,196.86,48.68823329]
["bitfinex","SOLUSD",1734668680773,24.91134929,196.96,196.86,24.91134929]
["bitfinex","SOLUSD",1734668680974,6.6409,197.09,196.88,6.2769]
["bitfinex","SOLUSD",1734668681160,24.91134929,197.05,196.98,24.91134929]
["bitfinex","SOLUSD",1734668681363,24.91134929,197.01,196.94,24.91134929]
["bitfinex","SOLUSD",1734668681569,6.6409,197.09,196.89,0.76154583]
["bitfinex","SOLUSD",1734668681900,24.91134929,196.99,196.89,0.76154583]
["bitfinex","SOLUSD",1734668682074,24.91134929,196.98,196.91,44.91134929]
["bitfinex","SOLUSD",1734668682242,24.91134929,197.0,196.93,24.91134929]
["bitfinex","SOLUSD",1734668682649,24.91134929,196.99,196.92,24.91134929]
["bitfinex","SOLUSD",1734668683457,24.91134929,196.98,196.91,24.91134929]
["bitfinex","SOLUSD",1734668683769,24.91134929,196.97,196.9,24.91134929]
["bitfinex","SOLUSD",1734668683943,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668684144,24.91134929,196.9,196.84,24.91134929]
["bitfinex","SOLUSD",1734668684338,24.91134929,196.9,196.81,0.76182416]
["bitfinex","SOLUSD",1734668684339,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668684672,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668684850,24.91134929,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668685050,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668685471,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668685774,24.91134929,196.91,196.85,24.91134929]
["bitfinex","SOLUSD",1734668686074,24.91134929,196.9,196.84,24.91134929]
["bitfinex","SOLUSD",1734668686674,24.91134929,196.91,196.84,24.91134929]
["bitfinex","SOLUSD",1734668687450,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668687751,6.0761,196.96,196.83,24.91134929]
["bitfinex","SOLUSD",1734668688079,2.0088,196.99,196.92,24.91134929]
["bitfinex","SOLUSD",1734668688258,26.92014929,196.99,196.92,24.91134929]
["bitfinex","SOLUSD",1734668688459,24.91134929,196.98,196.91,24.91134929]
["bitfinex","SOLUSD",1734668688839,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668689075,24.91134929,196.95,196.88,24.91134929]
["bitfinex","SOLUSD",1734668689273,24.91134929,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668689446,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668689655,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668689868,24.91134929,196.91,196.84,24.91134929]
["bitfinex","SOLUSD",1734668690372,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668690569,24.91134929,196.95,196.88,24.91134929]
["bitfinex","SOLUSD",1734668690757,44.91134929,196.97,196.91,24.91134929]
["bitfinex","SOLUSD",1734668691080,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668691481,24.91134929,196.96,196.83,0.76171129]
["bitfinex","SOLUSD",1734668691482,24.91134929,196.93,196.87,24.91134929]
["bitfinex","SOLUSD",1734668691859,24.91134929,196.95,196.9,20.0]
["bitfinex","SOLUSD",1734668692176,24.91134929,196.98,196.91,24.91134929]
["bitfinex","SOLUSD",1734668693181,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668694190,24.91134929,196.98,196.91,24.91134929]
["bitfinex","SOLUSD",1734668694395,24.91134929,196.97,196.89,24.91134929]
["bitfinex","SOLUSD",1734668694682,24.91134929,196.97,196.9,24.91134929]
["bitfinex","SOLUSD",1734668695080,24.91134929,196.95,196.88,24.91134929]
["bitfinex","SOLUSD",1734668695287,24.91134929,196.93,196.85,24.91134929]
["bitfinex","SOLUSD",1734668695691,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668695864,24.91134929,196.95,196.88,24.91134929]
["bitfinex","SOLUSD",1734668696165,24.91134929,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668696689,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668697655,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668698064,24.91134929,196.95,196.87,24.91134929]
["bitfinex","SOLUSD",1734668698261,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668699501,24.91134929,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668699994,24.91134929,196.94,196.86,24.91134929]
["bitfinex","SOLUSD",1734668700401,24.91134929,196.95,196.88,24.91134929]
["bitfinex","SOLUSD",1734668701274,24.91134929,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668701917,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668702081,24.91134929,196.92,196.84,24.91134929]
["bitfinex","SOLUSD",1734668702796,12.6909,196.99,196.79,2.1137]
["bitfinex","SOLUSD",1734668702797,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668703999,24.91134929,196.9,196.76,18.958]
["bitfinex","SOLUSD",1734668704000,24.91134929,196.86,196.77,0.76197405]
["bitfinex","SOLUSD",1734668704303,24.91134929,196.82,196.75,24.91134929]
["bitfinex","SOLUSD",1734668704600,6.093,196.92,196.75,0.76225759]
["bitfinex","SOLUSD",1734668704601,23.776884,196.91,196.75,0.76225759]
["bitfinex","SOLUSD",1734668704778,6.093,196.92,196.76,0.12549]
["bitfinex","SOLUSD",1734668704982,6.093,196.92,196.77,0.76189578]
["bitfinex","SOLUSD",1734668705194,2.1852,196.94,196.78,0.12549]
["bitfinex","SOLUSD",1734668705505,6.2826,196.96,196.8,20.0]
["bitfinex","SOLUSD",1734668705795,6.2826,196.96,196.81,0.7617688]
["bitfinex","SOLUSD",1734668705993,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668706377,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668706788,24.91134929,196.92,196.86,24.91134929]
["bitfinex","SOLUSD",1734668706991,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668707588,24.91134929,196.89,196.83,24.91134929]
["bitfinex","SOLUSD",1734668707765,24.91134929,196.86,196.79,24.91134929]
["bitfinex","SOLUSD",1734668708209,20.0,196.92,196.83,24.91134929]
["bitfinex","SOLUSD",1734668708413,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668708622,24.91134929,196.89,196.82,24.91134929]
["bitfinex","SOLUSD",1734668708918,24.91134929,196.89,196.83,24.91134929]
["bitfinex","SOLUSD",1734668709229,24.91134929,196.89,196.82,24.91134929]
["bitfinex","SOLUSD",1734668709787,24.91134929,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668710018,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668710387,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668710594,24.91134929,196.97,196.9,24.91134929]
["bitfinex","SOLUSD",1734668711011,24.91134929,196.97,196.87,0.76176483]
["bitfinex","SOLUSD",1734668711012,24.91134929,196.98,196.91,24.91134929]
["bitfinex","SOLUSD",1734668711206,24.91134929,196.97,196.9,24.91134929]
["bitfinex","SOLUSD",1734668711953,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668712945,24.91134929,196.96,196.88,24.91134929]
["bitfinex","SOLUSD",1734668713235,12.6908,197.0,196.86,24.91134929]
["bitfinex","SOLUSD",1734668713236,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668713695,24.91134929,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668713891,12.6916,196.98,196.86,24.91134929]
["bitfinex","SOLUSD",1734668713892,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668714098,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668714434,24.91134929,196.97,196.9,24.91134929]
["bitfinex","SOLUSD",1734668715128,24.91134929,197.0,196.93,24.91134929]
["bitfinex","SOLUSD",1734668715718,2.0065,197.04,196.94,24.91134929]
["bitfinex","SOLUSD",1734668715917,24.91134929,197.02,196.95,24.91134929]
["bitfinex","SOLUSD",1734668716109,24.91134929,197.03,196.96,24.91134929]
["bitfinex","SOLUSD",1734668716304,24.91134929,197.05,196.97,24.91134929]
["bitfinex","SOLUSD",1734668716810,24.91134929,197.02,196.95,24.91134929]
["bitfinex","SOLUSD",1734668717010,24.91134929,197.01,196.94,44.91134929]
["bitfinex","SOLUSD",1734668717634,24.91134929,196.97,196.91,6.1501]
["bitfinex","SOLUSD",1734668717837,24.91134929,196.96,196.9,26.94104929]
["bitfinex","SOLUSD",1734668718045,24.91134929,196.96,196.9,2.0297]
["bitfinex","SOLUSD",1734668718707,24.91134929,196.96,196.9,26.94104929]
["bitfinex","SOLUSD",1734668719633,24.91134929,196.97,196.9,26.94104929]
["bitfinex","SOLUSD",1734668719947,24.91134929,196.94,196.88,24.91134929]
["bitfinex","SOLUSD",1734668720235,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668720641,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668720812,23.776884,196.97,196.86,24.91134929]
["bitfinex","SOLUSD",1734668721132,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668721333,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668721516,2.1925,196.98,196.84,26.98424929]
["bitfinex","SOLUSD",1734668721517,24.91134929,196.91,196.84,26.98424929]
["bitfinex","SOLUSD",1734668721722,24.91134929,196.89,196.82,24.91134929]
["bitfinex","SOLUSD",1734668722748,24.91134929,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668723112,24.91134929,196.88,196.82,24.91134929]
["bitfinex","SOLUSD",1734668723312,20.0,196.93,196.82,24.91134929]
["bitfinex","SOLUSD",1734668723631,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668724325,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668724836,23.776884,196.95,196.85,24.91134929]
["bitfinex","SOLUSD",1734668724837,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668726644,24.91134929,196.92,196.86,24.91134929]
["bitfinex","SOLUSD",1734668727213,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668727442,24.91134929,196.89,196.82,24.91134929]
["bitfinex","SOLUSD",1734668727640,24.91134929,196.9,196.84,24.91134929]
["bitfinex","SOLUSD",1734668727824,24.91134929,196.91,196.84,24.91134929]
["bitfinex","SOLUSD",1734668728023,24.91134929,196.9,196.84,24.91134929]
["bitfinex","SOLUSD",1734668728236,24.91134929,196.91,196.84,24.91134929]
["bitfinex","SOLUSD",1734668728448,24.91134929,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668728947,48.68823329,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668729170,23.776884,196.94,196.88,24.91134929]
["bitfinex","SOLUSD",1734668729316,24.91134929,196.93,196.87,24.91134929]
["bitfinex","SOLUSD",1734668730545,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668730759,48.68823329,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668731063,24.91134929,196.93,196.86,24.91134929]
["bitfinex","SOLUSD",1734668731231,48.68823329,196.92,196.85,24.91134929]
["bitfinex","SOLUSD",1734668731432,24.91134929,196.9,196.84,24.91134929]
["bitfinex","SOLUSD",1734668731667,24.91134929,196.9,196.78,0.76188373]
["bitfinex","SOLUSD",1734668731668,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668731835,24.91134929,196.89,196.83,24.91134929]
["bitfinex","SOLUSD",1734668733667,24.91134929,196.87,196.79,20.0]
["bitfinex","SOLUSD",1734668733832,24.91134929,196.86,196.79,24.91134929]
["bitfinex","SOLUSD",1734668734031,24.91134929,196.85,196.78,24.91134929]
["bitfinex","SOLUSD",1734668734450,24.91134929,196.86,196.79,24.91134929]
["bitfinex","SOLUSD",1734668734646,24.91134929,196.86,196.8,24.91134929]
["bitfinex","SOLUSD",1734668735368,24.91134929,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668735564,24.91134929,196.89,196.82,24.91134929]
["bitfinex","SOLUSD",1734668735864,23.776884,196.88,196.82,24.91134929]
["bitfinex","SOLUSD",1734668736456,48.68823329,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668736941,24.91134929,196.87,196.8,24.91134929]
["bitfinex","SOLUSD",1734668737269,23.776884,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668737270,48.68823329,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668737865,24.91134929,196.87,196.8,24.91134929]
["bitfinex","SOLUSD",1734668738047,23.776884,196.88,196.76,7.34162867]
["bitfinex","SOLUSD",1734668738048,48.68823329,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668738471,23.776884,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668739043,23.776884,196.88,196.82,24.91134929]
["bitfinex","SOLUSD",1734668739245,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668739644,48.68823329,196.89,196.82,24.91134929]
["bitfinex","SOLUSD",1734668739944,48.68823329,196.89,196.81,24.91134929]
["bitfinex","SOLUSD",1734668740144,24.91134929,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668740373,23.776884,196.87,196.81,24.91134929]
["bitfinex","SOLUSD",1734668741555,48.68823329,196.87,196.8,24.91134929]
["bitfinex","SOLUSD",1734668742052,24.91134929,196.87,196.8,24.91134929]
["bitfinex","SOLUSD",1734668742252,24.91134929,196.9,196.83,24.91134929]
["bitfinex","SOLUSD",1734668742575,48.68823329,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668742757,24.91134929,196.88,196.81,24.91134929]
["bitfinex","SOLUSD",1734668742956,23.776884,196.87,196.81,24.91134929]
["bitfinex","SOLUSD",1734668743870,48.68823329,196.87,196.8,24.91134929]
["bitfinex","SOLUSD",1734668744047,24.91134929,196.89,196.82,24.91134929]
["bitfinex","SOLUSD",1734668744375,23.776884,196.88,196.82,24.91134929]
["bitfinex","SOLUSD",1734668744849,24.91134929,196.94,196.87,24.91134929]
["bitfinex","SOLUSD",1734668745048,6.3992,196.97,196.89,24.91134929]
["bitfinex","SOLUSD",1734668745049,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668745548,2.1925,196.98,196.9,24.91134929]
["bitfinex","SOLUSD",1734668745746,24.91134929,196.97,196.9,24.91134929]
["bitfinex","SOLUSD",1734668746162,24.91134929,196.96,196.89,24.91134929]
["bitfinex","SOLUSD",1734668746680,24.91134929,196.97,196.9,24.91134929]
["bitfinex","SOLUSD",1734668747049,15.48434546,196.97,196.9,15.48434546]
["bitfinex","SOLUSD",1734668747480,15.48434546,196.98,196.91,15.48434546]
["bitfinex","SOLUSD",1734668747962,23.776884,196.97,196.91,15.48434546]
["bitfinex","SOLUSD",1734668748582,15.48434546,197.0,196.93,15.48434546]
["bitfinex","SOLUSD",1734668749074,24.76794629,197.0,196.93,24.76794629]
["bitfinex","SOLUSD",1734668749378,20.0,197.04,196.96,24.76794629]
["bitfinex","SOLUSD",1734668749582,24.76794629,197.03,196.96,24.76794629]
["bitfinex","SOLUSD",1734668749754,24.76794629,197.02,196.95,24.76794629]
["bitfinex","SOLUSD",1734668749958,24.76794629,197.03,196.96,24.76794629]
["bitfinex","SOLUSD",1734668750860,23.776884,197.03,196.97,24.76794629]
["bitfinex","SOLUSD",1734668752066,25.39099359,197.07,197.0,24.76794629]
["bitfinex","SOLUSD",1734668752367,0.6230473,197.07,197.01,24.76794629]
["bitfinex","SOLUSD",1734668753077,0.6230473,197.07,196.95,8.79832965]
["bitfinex","SOLUSD",1734668753078,0.6230473,197.07,197.02,24.76794629]
["bitfinex","SOLUSD",1734668753284,0.6230473,197.07,197.03,24.76794629]
["bitfinex","SOLUSD",1734668754161,0.6230473,197.07,196.99,0.76122151]
["bitfinex","SOLUSD",1734668754162,0.6230473,197.07,197.04,24.76794629]
["bitfinex","SOLUSD",1734668754358,0.6230473,197.07,196.99,0.76122151]
["bitfinex","SOLUSD",1734668754567,23.776884,197.06,196.98,24.76794629]
["bitfinex","SOLUSD",1734668754785,24.76794629,197.05,196.98,24.76794629]
["bitfinex","SOLUSD",1734668755172,24.76794629,197.05,196.95,8.037]
["bitfinex","SOLUSD",1734668755173,48.54483029,197.06,196.99,24.76794629]
["bitfinex","SOLUSD",1734668756071,24.76794629,197.05,196.99,24.76794629]
["bitfinex","SOLUSD",1734668756384,48.54483029,197.06,196.99,24.76794629]
["bitfinex","SOLUSD",1734668756768,23.776884,197.06,197.0,24.76794629]
["bitfinex","SOLUSD",1734668756973,24.76794629,197.05,196.99,24.76794629]
["bitfinex","SOLUSD",1734668757176,48.54483029,197.04,196.98,24.76794629]
["bitfinex","SOLUSD",1734668757387,23.776884,197.01,196.96,24.76794629]
["bitfinex","SOLUSD",1734668757584,23.776884,197.01,196.95,24.76794629]
["bitfinex","SOLUSD",1734668758092,23.776884,197.02,196.96,24.76794629]
["bitfinex","SOLUSD",1734668759998,31.04794629,197.06,197.0,24.76794629]
["bitfinex","SOLUSD",1734668760664,31.04794629,197.06,196.99,24.76794629]
["bitfinex","SOLUSD",1734668761386,31.04794629,197.06,196.98,24.76794629]
["bitfinex","SOLUSD",1734668761387,24.76794629,197.04,196.98,24.76794629]
["bitfinex","SOLUSD",1734668761870,48.54483029,197.05,196.98,24.76794629]
["bitfinex","SOLUSD",1734668762070,24.76794629,197.04,196.98,24.76794629]
["bitfinex","SOLUSD",1734668762690,48.54483029,197.05,196.98,24.76794629]
["bitfinex","SOLUSD",1734668763200,24.76794629,197.04,196.98,24.76794629]
["bitfinex","SOLUSD",1734668763578,23.776884,197.03,196.98,24.76794629]
["bitfinex","SOLUSD",1734668763892,23.71574721,197.03,196.98,24.76794629]
["bitfinex","SOLUSD",1734668764094,6.28,197.06,196.98,24.76794629]
["bitfinex","SOLUSD",1734668764268,25.39099359,197.07,197.0,24.76794629]
["bitfinex","SOLUSD",1734668764473,24.76794629,197.06,197.0,24.76794629]
["bitfinex","SOLUSD",1734668764668,24.76794629,197.06,196.91,0.76142569]
["bitfinex","SOLUSD",1734668764669,24.76794629,197.06,196.99,24.76794629]
["bitfinex","SOLUSD",1734668765694,23.776884,197.05,196.99,24.76794629]
["bitfinex","SOLUSD",1734668765880,23.776884,197.05,197.0,24.76794629]
["bitfinex","SOLUSD",1734668766082,23.776884,197.06,197.0,24.76794629]
["bitfinex","SOLUSD",1734668766375,48.54483029,197.06,196.99,24.76794629]
["bitfinex","SOLUSD",1734668766799,24.76794629,197.05,196.98,24.76794629]
["bitfinex","SOLUSD",1734668767099,23.776884,197.04,196.98,24.76794629]
["bitfinex","SOLUSD",1734668767597,48.54483029,197.04,196.97,24.76794629]
["bitfinex","SOLUSD",1734668767794,24.76794629,197.02,196.95,24.76794629]
["bitfinex","SOLUSD",1734668767994,24.76794629,196.99,196.92,24.76794629]
["bitfinex","SOLUSD",1734668768292,23.776884,196.98,196.92,24.76794629]
["bitfinex","SOLUSD",1734668769203,24.76794629,197.02,196.95,24.76794629]
["bitfinex","SOLUSD",1734668769401,23.776884,197.01,196.95,24.76794629]
["bitfinex","SOLUSD",1734668769697,23.776884,197.01,196.96,24.76794629]
["bitfinex","SOLUSD",1734668769872,23.776884,197.03,196.97,24.76794629]
["bitfinex","SOLUSD",1734668770201,23.776884,197.03,196.98,24.76794629]
["bitfinex","SOLUSD",1734668770501,24.76794629,197.06,196.99,24.76794629]
["bitfinex","SOLUSD",1734668770793,0.6230473,197.07,197.01,24.76794629]
["bitfinex","SOLUSD",1734668770993,0.6230473,197.07,197.01,15.46730114]
["bitfinex","SOLUSD",1734668771192,0.6230473,197.07,197.0,15.46730114]
["bitfinex","SOLUSD",1734668771497,0.6230473,197.07,197.01,15.46730114]
["bitfinex","SOLUSD",1734668771808,0.6230473,197.07,197.04,15.46730114]
["bitfinex","SOLUSD",1734668771970,0.6230473,197.07,197.03,15.46730114]
["bitfinex","SOLUSD",1734668776504,0.6230473,197.07,197.04,15.46730114]
["bitfinex","SOLUSD",1734668776686,0.6230473,197.07,197.03,15.46730114]
["bitfinex","SOLUSD",1734668777600,0.6230473,197.07,197.0,1.6271]
["bitfinex","SOLUSD",1734668777781,0.6230473,197.07,197.06,15.46730114]
["bitfinex","SOLUSD",1734668777982,0.6230473,197.07,197.05,15.46730114]
["bitfinex","SOLUSD",1734668778303,0.6230473,197.07,197.06,15.46730114]
["bitfinex","SOLUSD",1734668778979,0.6230473,197.07,197.03,20.0]
["bitfinex","SOLUSD",1734668779180,0.6230473,197.07,197.06,15.46730114]
["bitfinex","SOLUSD",1734668782888,0.6230473,197.07,197.05,15.46730114]
["bitfinex","SOLUSD",1734668783703,12.6795,197.17,197.05,15.46730114]
["bitfinex","SOLUSD",1734668783704,2.04089368,197.21,197.09,20.0]
["bitfinex","SOLUSD",1734668783895,20.34492983,197.29,197.14,20.0]
["bitfinex","SOLUSD",1734668784103,20.34492983,197.29,197.1,1.5515]
["bitfinex","SOLUSD",1734668784104,11.30120046,197.29,197.17,15.46730114]
["bitfinex","SOLUSD",1734668784287,11.30120046,197.29,197.1,17.01880114]
["bitfinex","SOLUSD",1734668784288,15.46730114,197.25,197.15,20.0]
["bitfinex","SOLUSD",1734668784487,16.10261816,197.3,197.15,20.0]
["bitfinex","SOLUSD",1734668784686,15.46730114,197.26,197.15,20.0]
["bitfinex","SOLUSD",1734668784890,15.46730114,197.22,197.12,6.038]
["bitfinex","SOLUSD",1734668785094,15.46730114,197.21,197.14,15.46730114]
["bitfinex","SOLUSD",1734668785311,15.46730114,197.24,197.16,15.46730114]
["bitfinex","SOLUSD",1734668785473,15.46730114,197.22,197.12,6.038]
["bitfinex","SOLUSD",1734668785679,15.46730114,197.2,197.12,15.46730114]
["bitfinex","SOLUSD",1734668786004,15.46730114,197.18,197.11,20.0]
["bitfinex","SOLUSD",1734668786201,15.46730114,197.17,197.1,15.46730114]
["bitfinex","SOLUSD",1734668786395,15.46730114,197.16,197.08,6.3786]
["bitfinex","SOLUSD",1734668786605,15.46730114,197.14,197.07,15.46730114]
["bitfinex","SOLUSD",1734668786780,15.46730114,197.12,197.05,15.46730114]
["bitfinex","SOLUSD",1734668787094,15.46730114,197.11,197.04,15.46730114]
["bitfinex","SOLUSD",1734668787299,15.46730114,197.13,197.06,15.46730114]
["bitfinex","SOLUSD",1734668787797,15.46730114,197.08,197.01,17.00660114]
["bitfinex","SOLUSD",1734668787996,15.46730114,197.07,197.0,15.46730114]
["bitfinex","SOLUSD",1734668788202,15.46730114,197.06,196.99,15.46730114]
["bitfinex","SOLUSD",1734668788404,15.46730114,197.07,197.0,15.46730114]
["bitfinex","SOLUSD",1734668788801,39.24418514,197.06,196.99,15.46730114]
["bitfinex","SOLUSD",1734668789109,6.187,197.1,197.0,15.46730114]
["bitfinex","SOLUSD",1734668789407,15.46730114,197.06,196.99,15.46730114]
["bitfinex","SOLUSD",1734668789992,6.5865,197.15,197.05,15.46730114]
["bitfinex","SOLUSD",1734668790298,6.5865,197.15,197.0,16.22866563]
["bitfinex","SOLUSD",1734668790299,15.46730114,197.1,197.03,35.46730114]
["bitfinex","SOLUSD",1734668790506,15.46730114,197.11,197.04,15.46730114]
["bitfinex","SOLUSD",1734668790703,15.46730114,197.1,197.03,35.46730114]
["bitfinex","SOLUSD",1734668790906,6.5865,197.15,197.05,15.46730114]
["bitfinex","SOLUSD",1734668791212,24.73712186,197.1,197.03,24.73712186]
["bitfinex","SOLUSD",1734668791585,24.73712186,197.1,197.02,24.73712186]
["bitfinex","SOLUSD",1734668792210,6.2045,197.2,197.09,24.73712186]
["bitfinex","SOLUSD",1734668792386,30.94162186,197.2,197.12,24.73712186]
["bitfinex","SOLUSD",1734668792590,24.73712186,197.17,197.1,24.73712186]
["bitfinex","SOLUSD",1734668792787,6.2045,197.2,197.08,24.73712186]
["bitfinex","SOLUSD",1734668793009,6.2045,197.2,197.07,20.0]
["bitfinex","SOLUSD",1734668793189,6.2045,197.2,197.12,24.73712186]
["bitfinex","SOLUSD",1734668793394,24.73712186,197.19,197.12,24.73712186]
["bitfinex","SOLUSD",1734668793912,24.73712186,197.18,197.11,24.73712186]
["bitfinex","SOLUSD",1734668794512,24.73712186,197.17,197.09,24.73712186]
["bitfinex","SOLUSD",1734668794909,24.73712186,197.17,197.1,24.73712186]
["bitfinex","SOLUSD",1734668795288,23.776884,197.19,197.12,24.73712186]
["bitfinex","SOLUSD",1734668795692,48.51400586,197.19,197.12,24.73712186]
["bitfinex","SOLUSD",1734668795886,24.73712186,197.18,197.11,24.73712186]
["bitfinex","SOLUSD",1734668796210,24.73712186,197.17,197.1,24.73712186]
["bitfinex","SOLUSD",1734668796512,24.73712186,197.18,197.12,24.73712186]
["bitfinex","SOLUSD",1734668796715,24.73712186,197.22,197.14,24.73712186]
["bitfinex","SOLUSD",1734668797026,24.73712186,197.23,197.16,24.73712186]
["bitfinex","SOLUSD",1734668797193,25.36016916,197.27,197.19,24.73712186]
["bitfinex","SOLUSD",1734668797395,0.6230473,197.27,197.2,24.73712186]
["bitfinex","SOLUSD",1734668797596,25.36016916,197.27,197.19,24.73712186]
["bitfinex","SOLUSD",1734668797906,24.73712186,197.26,197.19,24.73712186]
["bitfinex","SOLUSD",1734668798519,0.6230473,197.27,197.25,24.73712186]
["bitfinex","SOLUSD",1734668798825,0.6230473,197.27,197.24,24.73712186]
["bitfinex","SOLUSD",1734668799012,0.6230473,197.27,197.23,24.73712186]
["bitfinex","SOLUSD",1734668799200,0.6230473,197.27,197.24,24.73712186]
["bitfinex","SOLUSD",1734668801324,25.36016916,197.27,197.2,24.73712186]
["bitfinex","SOLUSD",1734668801634,0.6230473,197.27,197.23,24.73712186]
["bitfinex","SOLUSD",1734668801928,0.6230473,197.27,197.24,24.73712186]
["bitfinex","SOLUSD",1734668802131,0.6230473,197.27,197.23,24.73712186]
["bitfinex","SOLUSD",1734668802701,0.6230473,197.27,197.26,24.73712186]
["bitfinex","SOLUSD",1734668802907,0.6230473,197.27,197.25,24.73712186]
["bitfinex","SOLUSD",1734668804532,0.6230473,197.27,197.22,24.73712186]
["bitfinex","SOLUSD",1734668804706,0.6230473,197.27,197.23,24.73712186]
["bitfinex","SOLUSD",1734668805631,0.6230473,197.27,197.24,24.73712186]
["bitfinex","SOLUSD",1734668806316,0.6230473,197.27,197.26,24.73712186]
["bitfinex","SOLUSD",1734668807922,4.73e-05,197.27,197.26,24.73712186]
["bitfinex","SOLUSD",1734668808240,4.73e-05,197.27,197.26,37.41072186]
["bitfinex","SOLUSD",1734668808445,1.5052,197.39,197.16,6.0728]
["bitfinex","SOLUSD",1734668808652,24.73712186,197.34,197.27,24.73712186]
["bitfinex","SOLUSD",1734668808815,24.73712186,197.33,197.25,24.73712186]
["bitfinex","SOLUSD",1734668810330,24.73712186,197.32,197.25,24.73712186]
["bitfinex","SOLUSD",1734668811516,24.73712186,197.36,197.29,24.73712186]
["bitfinex","SOLUSD",1734668812237,24.73712186,197.35,197.28,24.73712186]
["bitfinex","SOLUSD",1734668813943,24.73712186,197.34,197.27,24.73712186]
["bitfinex","SOLUSD",1734668814144,24.73712186,197.35,197.28,24.73712186]
["bitfinex","SOLUSD",1734668814626,24.73712186,197.34,197.28,24.73712186]
["bitfinex","SOLUSD",1734668814827,24.73712186,197.34,197.27,24.73712186]
["bitfinex","SOLUSD",1734668815029,15.4278033,197.34,197.27,15.4278033]
["bitfinex","SOLUSD",1734668815221,15.4278033,197.34,197.28,15.4278033]
["bitfinex","SOLUSD",1734668815548,1.5052,197.39,197.33,15.4278033]
["bitfinex","SOLUSD",1734668816315,1.5052,197.39,197.34,15.4278033]
["bitfinex","SOLUSD",1734668816645,1.5052,197.39,197.33,15.4278033]
["bitfinex","SOLUSD",1734668817946,15.4278033,197.37,197.3,15.4278033]
["bitfinex","SOLUSD",1734668818122,39.2046873,197.36,197.29,15.4278033]
["bitfinex","SOLUSD",1734668818323,15.4278033,197.37,197.3,15.4278033]
["bitfinex","SOLUSD",1734668818522,23.776884,197.36,197.3,15.4278033]
["bitfinex","SOLUSD",1734668820344,23.776884,197.37,197.31,15.4278033]
["bitfinex","SOLUSD",1734668820548,23.776884,197.36,197.31,15.4278033]
["bitfinex","SOLUSD",1734668820865,15.4278033,197.32,197.24,15.4278033]
["bitfinex","SOLUSD",1734668821065,39.2046873,197.31,197.24,15.4278033]
["bitfinex","SOLUSD",1734668821767,23.776884,197.31,197.25,15.4278033]
["bitfinex","SOLUSD",1734668821942,23.776884,197.31,197.26,15.4278033]
["bitfinex","SOLUSD",1734668822144,23.776884,197.32,197.26,15.4278033]
["bitfinex","SOLUSD",1734668822440,15.4278033,197.33,197.26,15.4278033]
["bitfinex","SOLUSD",1734668822836,1.5052,197.39,197.2,29.6412033]
["bitfinex","SOLUSD",1734668822837,15.4278033,197.37,197.3,15.4278033]
["bitfinex","SOLUSD",1734668823051,16.9330033,197.39,197.32,15.4278033]
["bitfinex","SOLUSD",1734668823568,15.4278033,197.38,197.31,15.4278033]
["bitfinex","SOLUSD",1734668824149,23.776884,197.37,197.31,15.4278033]
["bitfinex","SOLUSD",1734668824375,39.2046873,197.37,197.3,15.4278033]
["bitfinex","SOLUSD",1734668824759,39.2046873,197.35,197.28,15.4278033]
["bitfinex","SOLUSD",1734668825273,15.4278033,197.34,197.27,15.4278033]
["bitfinex","SOLUSD",1734668825451,15.4278033,197.32,197.25,15.4278033]
["bitfinex","SOLUSD",1734668825662,15.4278033,197.29,197.22,15.4278033]
["bitfinex","SOLUSD",1734668826060,15.4278033,197.3,197.23,15.4278033]
["bitfinex","SOLUSD",1734668826852,15.4278033,197.3,197.24,15.4278033]
["bitfinex","SOLUSD",1734668827056,48.46593709,197.31,197.24,24.68905309]
["bitfinex","SOLUSD",1734668827649,24.68905309,197.3,197.23,24.68905309]
["bitfinex","SOLUSD",1734668829550,24.68905309,197.3,197.24,24.68905309]
["bitfinex","SOLUSD",1734668830488,24.68905309,197.3,197.23,24.68905309]
["bitfinex","SOLUSD",1734668831756,24.68905309,197.3,197.18,24.68905309]
["bitfinex","SOLUSD",1734668831757,24.68905309,197.24,197.18,24.68905309]
["bitfinex","SOLUSD",1734668831956,24.68905309,197.23,197.16,24.68905309]
["bitfinex","SOLUSD",1734668832368,24.68905309,197.23,197.17,24.68905309]
["bitfinex","SOLUSD",1734668832571,24.68905309,197.24,197.17,24.68905309]
["bitfinex","SOLUSD",1734668834556,24.68905309,197.24,197.18,24.68905309]
["bitfinex","SOLUSD",1734668835593,1.6213,197.29,197.19,24.68905309]
["bitfinex","SOLUSD",1734668835594,24.68905309,197.25,197.19,24.68905309]
["bitfinex","SOLUSD",1734668837286,23.776884,197.28,197.17,24.68905309]
["bitfinex","SOLUSD",1734668837287,24.68905309,197.23,197.17,24.68905309]
["bitfinex","SOLUSD",1734668837480,24.68905309,197.21,197.15,24.68905309]
["bitfinex","SOLUSD",1734668837854,24.68905309,197.2,197.13,24.68905309]
["bitfinex","SOLUSD",1734668838181,24.68905309,197.2,197.1,20.8623]
["bitfinex","SOLUSD",1734668838182,24.68905309,197.18,197.12,24.68905309]
["bitfinex","SOLUSD",1734668838386,24.68905309,197.18,197.11,24.68905309]
["bitfinex","SOLUSD",1734668838890,23.776884,197.17,197.11,24.68905309]
["bitfinex","SOLUSD",1734668839189,24.68905309,197.18,197.12,24.68905309]
["bitfinex","SOLUSD",1734668842391,24.68905309,197.21,197.14,24.68905309]
["bitfinex","SOLUSD",1734668843288,24.68905309,197.2,197.14,24.68905309]
["bitfinex","SOLUSD",1734668843505,24.68905309,197.33,197.22,20.0]
["bitfinex","SOLUSD",1734668843792,32.39915309,197.34,197.26,24.68905309]
["bitfinex","SOLUSD",1734668844098,24.68905309,197.32,197.24,24.68905309]
["bitfinex","SOLUSD",1734668844288,24.68905309,197.31,197.24,24.68905309]
["bitfinex","SOLUSD",1734668844477,24.68905309,197.32,197.24,24.68905309]
["bitfinex","SOLUSD",1734668844679,24.68905309,197.28,197.21,24.68905309]
["bitfinex","SOLUSD",1734668844878,24.68905309,197.26,197.15,15.85877269]
["bitfinex","SOLUSD",1734668845076,24.68905309,197.25,197.18,24.68905309]
["bitfinex","SOLUSD",1734668845874,24.68905309,197.23,197.16,24.68905309]
["bitfinex","SOLUSD",1734668846083,24.68905309,197.22,197.15,24.68905309]
["bitfinex","SOLUSD",1734668846389,24.68905309,197.23,197.16,24.68905309]
["bitfinex","SOLUSD",1734668847304,24.68905309,197.23,197.11,12.6832]
["bitfinex","SOLUSD",1734668847600,24.68905309,197.2,197.13,24.68905309]
["bitfinex","SOLUSD",1734668847795,23.776884,197.18,197.12,24.68905309]
["bitfinex","SOLUSD",1734668847977,48.46593709,197.18,197.11,24.68905309]
["bitfinex","SOLUSD",1734668848310,24.68905309,197.17,197.1,24.68905309]
["bitfinex","SOLUSD",1734668848602,48.46593709,197.16,197.09,24.68905309]
["bitfinex","SOLUSD",1734668848911,24.68905309,197.15,197.08,24.68905309]
["bitfinex","SOLUSD",1734668849077,39.23272852,197.16,197.09,15.45584452]
["bitfinex","SOLUSD",1734668850377,23.776884,197.16,197.1,15.45584452]
["bitfinex","SOLUSD",1734668850780,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668851177,23.776884,197.18,197.13,15.45584452]
["bitfinex","SOLUSD",1734668851580,23.776884,197.19,197.13,15.45584452]
["bitfinex","SOLUSD",1734668851799,39.23272852,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668854115,23.776884,197.19,197.13,15.45584452]
["bitfinex","SOLUSD",1734668854303,23.776884,197.2,197.15,15.45584452]
["bitfinex","SOLUSD",1734668854638,23.26024452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668855706,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668856114,39.23272852,197.21,197.14,15.45584452]
["bitfinex","SOLUSD",1734668856287,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668857613,15.45584452,197.2,197.13,15.45584452]
["bitfinex","SOLUSD",1734668858303,39.23272852,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668858514,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668858713,23.776884,197.18,197.12,15.45584452]
["bitfinex","SOLUSD",1734668859019,23.776884,197.21,197.16,15.45584452]
["bitfinex","SOLUSD",1734668859622,23.776884,197.21,197.15,15.45584452]
["bitfinex","SOLUSD",1734668862631,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668862802,15.45584452,197.25,197.18,15.45584452]
["bitfinex","SOLUSD",1734668864027,23.776884,197.24,197.18,15.45584452]
["bitfinex","SOLUSD",1734668866730,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668867134,23.776884,197.24,197.18,15.45584452]
["bitfinex","SOLUSD",1734668867336,15.45584452,197.27,197.2,15.45584452]
["bitfinex","SOLUSD",1734668867501,15.45584452,197.28,197.21,15.45584452]
["bitfinex","SOLUSD",1734668867826,15.45584452,197.28,197.22,15.45584452]
["bitfinex","SOLUSD",1734668868127,15.45584452,197.28,197.21,15.45584452]
["bitfinex","SOLUSD",1734668868503,23.776884,197.27,197.21,15.45584452]
["bitfinex","SOLUSD",1734668870630,23.776884,197.28,197.22,15.45584452]
["bitfinex","SOLUSD",1734668870930,39.23272852,197.28,197.21,15.45584452]
["bitfinex","SOLUSD",1734668871129,15.45584452,197.28,197.21,15.45584452]
["bitfinex","SOLUSD",1734668871316,15.45584452,197.31,197.24,15.45584452]
["bitfinex","SOLUSD",1734668871519,15.45584452,197.32,197.25,15.45584452]
["bitfinex","SOLUSD",1734668872242,15.45584452,197.31,197.24,15.45584452]
["bitfinex","SOLUSD",1734668874020,15.45584452,197.25,197.18,15.45584452]
["bitfinex","SOLUSD",1734668874327,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668874724,23.776884,197.33,197.18,15.45584452]
["bitfinex","SOLUSD",1734668874925,15.45584452,197.24,197.18,15.45584452]
["bitfinex","SOLUSD",1734668875506,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668875707,15.45584452,197.23,197.17,15.45584452]
["bitfinex","SOLUSD",1734668876320,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668876520,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668876719,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668876936,15.45584452,197.26,197.19,15.45584452]
["bitfinex","SOLUSD",1734668877236,15.45584452,197.24,197.18,15.45584452]
["bitfinex","SOLUSD",1734668878427,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668878729,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668879034,15.45584452,197.21,197.14,16.96074452]
["bitfinex","SOLUSD",1734668879235,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668879413,15.45584452,197.22,197.16,15.45584452]
["bitfinex","SOLUSD",1734668879928,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668881628,14.2041,197.26,197.13,6.0109]
["bitfinex","SOLUSD",1734668881629,15.45584452,197.21,197.13,15.45584452]
["bitfinex","SOLUSD",1734668882421,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668882629,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668883135,6.2036,197.24,197.18,15.45584452]
["bitfinex","SOLUSD",1734668883435,15.45584452,197.25,197.18,15.45584452]
["bitfinex","SOLUSD",1734668883632,15.45584452,197.24,197.16,15.45584452]
["bitfinex","SOLUSD",1734668883938,15.45584452,197.25,197.18,15.45584452]
["bitfinex","SOLUSD",1734668884322,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668885016,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668885230,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668885856,15.45584452,197.23,197.17,15.45584452]
["bitfinex","SOLUSD",1734668886138,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668886637,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668886934,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668887159,15.45584452,197.21,197.15,15.45584452]
["bitfinex","SOLUSD",1734668887437,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668888226,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668890676,15.45584452,197.17,197.09,1.5665]
["bitfinex","SOLUSD",1734668890955,15.45584452,197.16,197.1,15.45584452]
["bitfinex","SOLUSD",1734668891325,15.45584452,197.16,197.09,15.45584452]
["bitfinex","SOLUSD",1734668891933,15.45584452,197.14,197.08,15.45584452]
["bitfinex","SOLUSD",1734668892128,15.45584452,197.13,197.06,15.45584452]
["bitfinex","SOLUSD",1734668892335,15.45584452,197.12,197.05,15.45584452]
["bitfinex","SOLUSD",1734668893235,15.45584452,197.12,197.06,15.45584452]
["bitfinex","SOLUSD",1734668895056,15.45584452,197.14,197.07,15.45584452]
["bitfinex","SOLUSD",1734668895573,15.45584452,197.13,197.07,15.45584452]
["bitfinex","SOLUSD",1734668896153,3.54539646,197.16,197.08,15.45584452]
["bitfinex","SOLUSD",1734668896154,39.23272852,197.15,197.08,15.45584452]
["bitfinex","SOLUSD",1734668896370,15.45584452,197.16,197.1,15.45584452]
["bitfinex","SOLUSD",1734668896573,15.45584452,197.18,197.11,15.45584452]
["bitfinex","SOLUSD",1734668896758,1.6646,197.21,197.14,15.45584452]
["bitfinex","SOLUSD",1734668896759,17.12044452,197.21,197.14,15.45584452]
["bitfinex","SOLUSD",1734668897134,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668897453,6.1697,197.25,197.17,15.45584452]
["bitfinex","SOLUSD",1734668897659,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668898137,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668899363,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668899538,23.776884,197.23,197.17,15.45584452]
["bitfinex","SOLUSD",1734668900258,39.23272852,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668901671,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668902868,15.45584452,197.22,197.11,0.76077868]
["bitfinex","SOLUSD",1734668902869,15.45584452,197.18,197.11,35.45584452]
["bitfinex","SOLUSD",1734668903176,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668904848,15.45584452,197.19,197.13,15.45584452]
["bitfinex","SOLUSD",1734668905066,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668905272,15.45584452,197.18,197.11,15.45584452]
["bitfinex","SOLUSD",1734668905565,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668906064,15.45584452,197.2,197.13,15.45584452]
["bitfinex","SOLUSD",1734668906562,23.776884,197.19,197.13,15.45584452]
["bitfinex","SOLUSD",1734668906961,23.776884,197.19,197.14,15.45584452]
["bitfinex","SOLUSD",1734668907153,23.776884,197.2,197.14,15.45584452]
["bitfinex","SOLUSD",1734668908988,39.23272852,197.2,197.13,15.45584452]
["bitfinex","SOLUSD",1734668910473,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668911074,39.23272852,197.2,197.13,15.45584452]
["bitfinex","SOLUSD",1734668912478,48.71275366,197.33,197.14,15.45584452]
["bitfinex","SOLUSD",1734668912771,15.45584452,197.28,197.21,15.45584452]
["bitfinex","SOLUSD",1734668912951,15.45584452,197.28,197.22,15.45584452]
["bitfinex","SOLUSD",1734668913146,21.48294452,197.3,197.23,15.45584452]
["bitfinex","SOLUSD",1734668913357,15.45584452,197.3,197.23,15.45584452]
["bitfinex","SOLUSD",1734668913559,15.45584452,197.29,197.22,15.45584452]
["bitfinex","SOLUSD",1734668914855,15.45584452,197.28,197.21,15.45584452]
["bitfinex","SOLUSD",1734668915462,15.45584452,197.3,197.23,15.45584452]
["bitfinex","SOLUSD",1734668915671,15.45584452,197.28,197.21,15.45584452]
["bitfinex","SOLUSD",1734668915878,15.45584452,197.26,197.2,15.45584452]
["bitfinex","SOLUSD",1734668916253,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668917676,15.45584452,197.24,197.18,15.45584452]
["bitfinex","SOLUSD",1734668917850,15.45584452,197.25,197.18,15.45584452]
["bitfinex","SOLUSD",1734668918682,15.45584452,197.26,197.19,15.45584452]
["bitfinex","SOLUSD",1734668918879,15.45584452,197.26,197.2,15.45584452]
["bitfinex","SOLUSD",1734668919069,23.776884,197.27,197.21,15.45584452]
["bitfinex","SOLUSD",1734668920092,23.776884,197.27,197.2,15.45584452]
["bitfinex","SOLUSD",1734668920261,15.45584452,197.26,197.19,15.45584452]
["bitfinex","SOLUSD",1734668920458,39.23272852,197.27,197.2,15.45584452]
["bitfinex","SOLUSD",1734668923001,15.45584452,197.25,197.17,15.45584452]
["bitfinex","SOLUSD",1734668923202,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668923379,15.45584452,197.21,197.14,15.45584452]
["bitfinex","SOLUSD",1734668923870,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668924569,15.45584452,197.22,197.16,15.45584452]
["bitfinex","SOLUSD",1734668925675,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668928159,15.45584452,197.22,197.16,15.45584452]
["bitfinex","SOLUSD",1734668928689,15.45584452,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668928883,23.776884,197.27,197.19,15.45584452]
["bitfinex","SOLUSD",1734668929089,39.23272852,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668929270,15.45584452,197.23,197.17,15.45584452]
["bitfinex","SOLUSD",1734668931894,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668932784,15.45584452,197.23,197.14,20.0]
["bitfinex","SOLUSD",1734668932785,15.45584452,197.2,197.14,35.45584452]
["bitfinex","SOLUSD",1734668932991,15.45584452,197.2,197.14,20.0]
["bitfinex","SOLUSD",1734668933178,15.45584452,197.2,197.13,15.45584452]
["bitfinex","SOLUSD",1734668933691,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668934086,15.45584452,197.18,197.12,15.45584452]
["bitfinex","SOLUSD",1734668936193,15.45584452,197.17,197.11,15.45584452]
["bitfinex","SOLUSD",1734668937277,15.45584452,197.15,197.06,6.4546]
["bitfinex","SOLUSD",1734668937590,15.45584452,197.13,197.06,21.91044452]
["bitfinex","SOLUSD",1734668937771,15.45584452,197.13,197.06,15.45584452]
["bitfinex","SOLUSD",1734668937974,15.45584452,197.1,197.04,15.45584452]
["bitfinex","SOLUSD",1734668940291,15.45584452,197.09,197.02,15.45584452]
["bitfinex","SOLUSD",1734668940687,15.45584452,197.11,197.04,15.45584452]
["bitfinex","SOLUSD",1734668941187,15.45584452,197.13,197.06,15.45584452]
["bitfinex","SOLUSD",1734668941386,23.776884,197.12,197.07,15.45584452]
["bitfinex","SOLUSD",1734668943315,15.45584452,197.18,197.11,15.45584452]
["bitfinex","SOLUSD",1734668943481,15.45584452,197.19,197.13,15.45584452]
["bitfinex","SOLUSD",1734668943676,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668943881,15.45584452,197.17,197.11,15.45584452]
["bitfinex","SOLUSD",1734668944678,23.776884,197.17,197.12,15.45584452]
["bitfinex","SOLUSD",1734668944879,15.45584452,197.2,197.14,15.45584452]
["bitfinex","SOLUSD",1734668946197,23.776884,197.19,197.14,15.45584452]
["bitfinex","SOLUSD",1734668946423,23.776884,197.19,197.13,15.45584452]
["bitfinex","SOLUSD",1734668946592,23.776884,197.19,197.14,15.45584452]
["bitfinex","SOLUSD",1734668946912,23.776884,197.2,197.14,15.45584452]
["bitfinex","SOLUSD",1734668947678,23.776884,197.2,197.13,15.45584452]
["bitfinex","SOLUSD",1734668947879,39.23272852,197.2,197.13,15.45584452]
["bitfinex","SOLUSD",1734668949009,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668949209,23.776884,197.18,197.12,15.45584452]
["bitfinex","SOLUSD",1734668950613,7.8289,197.24,197.14,15.45584452]
["bitfinex","SOLUSD",1734668950917,15.45584452,197.25,197.18,15.45584452]
["bitfinex","SOLUSD",1734668951281,15.45584452,197.24,197.17,15.45584452]
["bitfinex","SOLUSD",1734668951614,15.45584452,197.23,197.17,15.45584452]
["bitfinex","SOLUSD",1734668951804,15.45584452,197.23,197.16,15.45584452]
["bitfinex","SOLUSD",1734668952114,23.776884,197.22,197.16,15.45584452]
["bitfinex","SOLUSD",1734668952318,15.45584452,197.21,197.14,15.45584452]
["bitfinex","SOLUSD",1734668952616,23.776884,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668952617,39.23272852,197.22,197.15,15.45584452]
["bitfinex","SOLUSD",1734668954120,23.776884,197.22,197.16,15.45584452]
["bitfinex","SOLUSD",1734668954591,23.776884,197.22,197.17,15.45584452]
["bitfinex","SOLUSD",1734668955723,15.45584452,197.21,197.14,15.45584452]
["bitfinex","SOLUSD",1734668956132,23.776884,197.2,197.14,15.45584452]
["bitfinex","SOLUSD",1734668956628,39.23272852,197.2,197.13,35.45584452]
["bitfinex","SOLUSD",1734668957127,23.776884,197.18,197.13,20.0]
["bitfinex","SOLUSD",1734668957629,39.23272852,197.18,197.11,15.45584452]
["bitfinex","SOLUSD",1734668957785,39.23272852,197.15,197.09,1.6656]
["bitfinex","SOLUSD",1734668957991,23.776884,197.15,197.09,17.12144452]
["bitfinex","SOLUSD",1734668958719,39.23272852,197.15,197.09,1.6656]
["bitfinex","SOLUSD",1734668960008,39.23272852,197.15,197.08,15.45584452]
["bitfinex","SOLUSD",1734668960213,15.45584452,197.14,197.07,15.45584452]
["bitfinex","SOLUSD",1734668960612,23.776884,197.13,197.07,15.45584452]
["bitfinex","SOLUSD",1734668961327,39.23272852,197.13,197.06,15.45584452]
["bitfinex","SOLUSD",1734668962899,23.776884,197.1,197.04,16.95614452]
["bitfinex","SOLUSD",1734668963795,23.776884,197.1,196.99,7.24133785]
["bitfinex","SOLUSD",1734668963796,15.45584452,197.08,197.02,15.45584452]
["bitfinex","SOLUSD",1734668963996,23.776884,197.1,197.03,15.45584452]
["bitfinex","SOLUSD",1734668964233,23.776884,197.08,197.03,15.45584452]
["bitfinex","SOLUSD",1734668965001,39.23272852,197.08,197.02,15.45584452]
["bitfinex","SOLUSD",1734668965598,39.23272852,197.08,197.01,15.45584452]
["bitfinex","SOLUSD",1734668966226,15.45584452,197.07,197.0,15.45584452]
["bitfinex","SOLUSD",1734668966435,23.776884,197.06,197.0,15.45584452]
["bitfinex","SOLUSD",1734668966638,23.776884,197.06,197.03,15.45584452]
["bitfinex","SOLUSD",1734668966838,23.776884,197.06,197.02,15.45584452]
["bitfinex","SOLUSD",1734668966994,23.776884,197.07,197.02,15.45584452]
["bitfinex","SOLUSD",1734668967833,23.71587737,197.07,197.02,15.45584452]
["bitfinex","SOLUSD",1734668968508,15.45584452,197.09,197.02,15.45584452]
["bitfinex","SOLUSD",1734668970236,39.23272852,197.1,197.04,15.45584452]
["bitfinex","SOLUSD",1734668970533,23.776884,197.1,197.04,15.45584452]
["bitfinex","SOLUSD",1734668971046,15.45584452,197.11,197.04,15.45584452]
["bitfinex","SOLUSD",1734668971513,1.5731,197.12,197.03,15.45584452]
["bitfinex","SOLUSD",1734668971514,15.45584452,197.1,197.03,15.45584452]
["bitfinex","SOLUSD",1734668972034,23.776884,197.09,197.03,15.45584452]
["bitfinex","SOLUSD",1734668972245,15.45584452,197.1,197.04,15.45584452]
["bitfinex","SOLUSD",1734668972246,23.776884,197.1,197.04,15.45584452]
["bitfinex","SOLUSD",1734668972930,23.776884,197.1,197.05,15.45584452]
["bitfinex","SOLUSD",1734668973120,23.776884,197.11,197.05,15.45584452]
["bitfinex","SOLUSD",1734668974329,23.776884,197.11,197.06,15.45584452]
["bitfinex","SOLUSD",1734668974653,23.776884,197.12,197.06,15.45584452]
["bitfinex","SOLUSD",1734668975530,23.776884,197.12,197.07,15.45584452]
["bitfinex","SOLUSD",1734668976134,23.776884,197.13,197.08,15.45584452]
["bitfinex","SOLUSD",1734668976518,20.8971,197.22,197.12,15.45584452]
["bitfinex","SOLUSD",1734668976832,15.45584452,197.19,197.12,15.45584452]
["bitfinex","SOLUSD",1734668977030,15.45584452,197.18,197.11,15.45584452]
["bitfinex","SOLUSD",1734668977218,15.45584452,197.16,197.09,15.45584452]
["bitfinex","SOLUSD",1734668977651,15.45584452,197.15,197.08,35.45584452]
["bitfinex","SOLUSD",1734668978132,23.776884,197.14,197.08,35.45584452]
["bitfinex","SOLUSD",1734668978328,23.776884,197.14,197.09,15.45584452]
["bitfinex","SOLUSD",1734668978535,23.776884,197.15,197.09,15.45584452]
["bitfinex","SOLUSD",1734668978917,23.776884,197.15,197.09,9.89011611]
["bitfinex","SOLUSD",1734668979124,8.2205,197.22,197.13,9.89011611]
["bitfinex","SOLUSD",1734668979436,9.89011611,197.2,197.13,9.89011611]
["bitfinex","SOLUSD",1734668980641,2.01947185,197.25,197.13,9.89011611]
["bitfinex","SOLUSD",1734668980963,23.776884,197.21,197.15,15.44382226]
["bitfinex","SOLUSD",1734668981138,15.44382226,197.22,197.15,15.44382226]
["bitfinex","SOLUSD",1734668981459,15.44382226,197.19,197.13,20.0]
["bitfinex","SOLUSD",1734668981653,15.44382226,197.19,197.12,15.44382226]
["bitfinex","SOLUSD",1734668981861,15.44382226,197.2,197.13,35.44382226]
["bitfinex","SOLUSD",1734668982155,15.44382226,197.22,197.14,15.44382226]
["bitfinex","SOLUSD",1734668982657,23.776884,197.21,197.14,15.44382226]
["bitfinex","SOLUSD",1734668983163,23.776884,197.19,197.13,35.44382226]
["bitfinex","SOLUSD",1734668984128,23.776884,197.19,197.14,15.44382226]
["bitfinex","SOLUSD",1734668984349,23.776884,197.2,197.15,15.44382226]
["bitfinex","SOLUSD",1734668984561,23.776884,197.21,197.15,15.44382226]
["bitfinex","SOLUSD",1734668986156,23.776884,197.22,197.16,15.44382226]
["bitfinex","SOLUSD",1734668987243,23.776884,197.22,197.15,15.44382226]
["bitfinex","SOLUSD",1734668987449,39.22070626,197.22,197.15,15.44382226]
["bitfinex","SOLUSD",1734668989034,23.776884,197.22,197.16,15.44382226]
["bitfinex","SOLUSD",1734668990839,39.22070626,197.22,197.15,15.44382226]
["bitfinex","SOLUSD",1734668991657,39.22070626,197.22,197.1,28.12772226]
["bitfinex","SOLUSD",1734668991658,23.776884,197.16,197.1,15.44382226]
["bitfinex","SOLUSD",1734668991851,23.776884,197.16,197.11,15.44382226]
["bitfinex","SOLUSD",1734668992557,23.776884,197.17,197.11,15.44382226]
["bitfinex","SOLUSD",1734668993659,15.44382226,197.21,197.15,15.44382226]
["bitfinex","SOLUSD",1734668993866,23.776884,197.21,197.16,15.44382226]
["bitfinex","SOLUSD",1734668994064,15.44382226,197.23,197.17,15.44382226]
["bitfinex","SOLUSD",1734668994373,15.44382226,197.25,197.18,15.44382226]
["bitfinex","SOLUSD",1734668995839,7.6616,197.26,197.18,15.44382226]
["bitfinex","SOLUSD",1734668996079,15.44382226,197.28,197.21,15.44382226]
["bitfinex","SOLUSD",1734668996239,15.44382226,197.26,197.19,15.44382226]
["bitfinex","SOLUSD",1734668996440,15.44382226,197.25,197.19,15.44382226]
["bitfinex","SOLUSD",1734668997383,15.44382226,197.23,197.16,15.44382226]
["bitfinex","SOLUSD",1734668997662,23.776884,197.23,197.17,15.44382226]
["bitfinex","SOLUSD",1734668998055,39.22070626,197.23,197.16,15.44382226]
["bitfinex","SOLUSD",1734668998561,23.776884,197.23,197.17,15.44382226]
["bitfinex","SOLUSD",1734668998966,23.776884,197.23,197.19,15.44382226]
["bitfinex","SOLUSD",1734668999354,15.44382226,197.25,197.18,15.44382226]
["bitfinex","SOLUSD",1734668999355,23.776884,197.24,197.18,15.44382226]
["bitfinex","SOLUSD",1734668999864,23.776884,197.24,197.15,2.29765902]
["bitfinex","SOLUSD",1734668999865,15.44382226,197.23,197.16,15.44382226]
["bitfinex","SOLUSD",1734669000049,23.776884,197.22,197.16,15.44382226]
["bitfinex","SOLUSD",1734669000661,23.776884,197.24,197.18,15.44382226]
["bitfinex","SOLUSD",1734669000881,39.22070626,197.24,197.17,15.44382226]
["bitfinex","SOLUSD",1734669001174,23.776884,197.24,197.18,9.88243138]
["bitfinex","SOLUSD",1734669001753,33.65931538,197.24,197.17,9.88243138]
["bitfinex","SOLUSD",1734669002279,23.776884,197.24,197.17,9.88243138]
["bitfinex","SOLUSD",1734669002464,33.65931538,197.24,197.15,1.537]
["bitfinex","SOLUSD",1734669002642,33.65931538,197.24,197.17,9.88243138]
["bitfinex","SOLUSD",1734669003169,9.88243138,197.21,197.11,6.5419838]
["bitfinex","SOLUSD",1734669003375,33.65931538,197.17,197.11,9.88243138]
["bitfinex","SOLUSD",1734669003585,9.88243138,197.14,197.04,30.14663348]
["bitfinex","SOLUSD",1734669003884,9.88243138,197.11,197.04,30.14663348]
["bitfinex","SOLUSD",1734669004066,23.776884,197.12,197.04,30.14663348]
["bitfinex","SOLUSD",1734669004266,33.65931538,197.12,197.04,30.14663348]
["bitfinex","SOLUSD",1734669004460,33.65931538,197.12,197.05,9.88243138]
["bitfinex","SOLUSD",1734669004869,9.88243138,197.11,197.05,9.88243138]
["bitfinex","SOLUSD",1734669005054,9.88243138,197.11,197.04,22.26149075]
["bitfinex","SOLUSD",1734669005055,23.776884,197.1,197.04,36.20197351]
["bitfinex","SOLUSD",1734669005454,23.776884,197.08,197.03,15.46098276]
["bitfinex","SOLUSD",1734669005661,23.776884,197.08,197.02,15.46098276]
["bitfinex","SOLUSD",1734669006273,23.776884,197.08,197.03,15.46098276]
["bitfinex","SOLUSD",1734669006775,23.776884,197.09,197.03,15.46098276]
["bitfinex","SOLUSD",1734669007966,23.776884,197.1,197.06,15.46098276]
["bitfinex","SOLUSD",1734669008166,15.46098276,197.14,197.08,15.46098276]
["bitfinex","SOLUSD",1734669008678,21.65858276,197.15,197.08,15.46098276]
["bitfinex","SOLUSD",1734669008865,6.5285,197.2,197.11,15.46098276]
["bitfinex","SOLUSD",1734669009068,15.46098276,197.19,197.12,15.46098276]
["bitfinex","SOLUSD",1734669009263,15.46098276,197.17,197.1,15.46098276]
["bitfinex","SOLUSD",1734669009860,15.46098276,197.14,197.08,15.46098276]
["bitfinex","SOLUSD",1734669010057,15.46098276,197.14,197.07,15.46098276]
["bitfinex","SOLUSD",1734669010282,23.776884,197.13,197.07,15.46098276]
["bitfinex","SOLUSD",1734669012369,39.23786676,197.13,197.07,15.46098276]
["bitfinex","SOLUSD",1734669012569,23.776884,197.13,197.09,15.46098276]
["bitfinex","SOLUSD",1734669012769,23.776884,197.14,197.08,15.46098276]
["bitfinex","SOLUSD",1734669012972,39.23786676,197.14,197.08,15.46098276]
["bitfinex","SOLUSD",1734669013354,39.23786676,197.15,197.08,15.46098276]
["bitfinex","SOLUSD",1734669013565,15.46098276,197.14,197.08,15.46098276]
["bitfinex","SOLUSD",1734669013761,23.776884,197.13,197.07,15.46098276]
["bitfinex","SOLUSD",1734669014071,39.23786676,197.13,197.06,15.46098276]
["bitfinex","SOLUSD",1734669016393,23.776884,197.13,197.07,15.46098276]
["bitfinex","SOLUSD",1734669016694,23.776884,197.16,197.11,15.46098276]
["bitfinex","SOLUSD",1734669017080,23.776884,197.11,197.03,21.6622]
["bitfinex","SOLUSD",1734669017261,15.46098276,197.1,197.03,17.12318276]
["bitfinex","SOLUSD",1734669017578,23.776884,197.09,197.03,17.12318276]
["bitfinex","SOLUSD",1734669017784,23.776884,197.09,197.04,15.46098276]
["bitfinex","SOLUSD",1734669018081,23.776884,197.1,197.04,15.46098276]
["bitfinex","SOLUSD",1734669019174,23.776884,197.12,197.06,15.46098276]
["bitfinex","SOLUSD",1734669019381,15.46098276,197.15,197.08,15.46098276]
["bitfinex","SOLUSD",1734669019685,15.46098276,197.14,197.07,15.46098276]
["bitfinex","SOLUSD",1734669020189,15.46098276,197.15,197.08,15.46098276]
["bitfinex","SOLUSD",1734669020763,23.776884,197.14,197.08,15.46098276]
["bitfinex","SOLUSD",1734669020984,15.46098276,197.13,197.06,15.46098276]
["bitfinex","SOLUSD",1734669021177,39.23786676,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669021376,23.776884,197.12,197.06,15.46098276]
["bitfinex","SOLUSD",1734669021590,23.776884,197.13,197.07,15.46098276]
["bitfinex","SOLUSD",1734669024590,39.23786676,197.13,197.06,15.46098276]
["bitfinex","SOLUSD",1734669024792,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669024999,23.776884,197.11,197.05,15.46098276]
["bitfinex","SOLUSD",1734669025597,23.776884,197.09,197.03,35.46098276]
["bitfinex","SOLUSD",1734669026517,23.776884,197.09,197.03,15.46098276]
["bitfinex","SOLUSD",1734669027000,39.23786676,197.09,197.02,15.46098276]
["bitfinex","SOLUSD",1734669027206,23.776884,197.09,197.03,15.46098276]
["bitfinex","SOLUSD",1734669027910,15.46098276,197.08,197.01,15.46098276]
["bitfinex","SOLUSD",1734669028072,23.776884,197.07,197.01,15.46098276]
["bitfinex","SOLUSD",1734669028798,15.46098276,197.06,196.99,15.46098276]
["bitfinex","SOLUSD",1734669029097,23.776884,197.05,196.99,15.46098276]
["bitfinex","SOLUSD",1734669029403,23.776884,197.03,196.97,15.46098276]
["bitfinex","SOLUSD",1734669030281,23.776884,197.03,196.98,15.46098276]
["bitfinex","SOLUSD",1734669030596,23.776884,197.04,196.98,15.46098276]
["bitfinex","SOLUSD",1734669030804,39.23786676,197.04,196.97,15.46098276]
["bitfinex","SOLUSD",1734669031001,23.776884,196.97,196.9,6.5419838]
["bitfinex","SOLUSD",1734669031178,39.23786676,196.97,196.9,15.46098276]
["bitfinex","SOLUSD",1734669031384,23.776884,196.97,196.91,15.46098276]
["bitfinex","SOLUSD",1734669031696,23.776884,196.97,196.88,7.8589]
["bitfinex","SOLUSD",1734669031697,39.23786676,196.97,196.9,15.46098276]
["bitfinex","SOLUSD",1734669032403,15.46098276,196.96,196.89,15.46098276]
["bitfinex","SOLUSD",1734669032720,23.776884,196.95,196.89,15.46098276]
["bitfinex","SOLUSD",1734669032886,39.23786676,196.95,196.88,15.46098276]
["bitfinex","SOLUSD",1734669033574,23.776884,196.93,196.87,15.46098276]
["bitfinex","SOLUSD",1734669033787,23.776884,196.95,196.85,15.46098276]
["bitfinex","SOLUSD",1734669033788,23.776884,196.91,196.85,15.46098276]
["bitfinex","SOLUSD",1734669034100,23.776884,196.89,196.84,15.46098276]
["bitfinex","SOLUSD",1734669034299,39.23786676,196.89,196.82,15.46098276]
["bitfinex","SOLUSD",1734669034504,39.23786676,196.89,196.83,15.46098276]
["bitfinex","SOLUSD",1734669034703,23.776884,196.89,196.85,15.46098276]
["bitfinex","SOLUSD",1734669034881,15.46098276,196.97,196.88,15.46098276]
["bitfinex","SOLUSD",1734669035082,15.46098276,196.97,196.91,15.46098276]
["bitfinex","SOLUSD",1734669036009,21.99328276,196.98,196.91,15.46098276]
["bitfinex","SOLUSD",1734669036210,15.46098276,196.96,196.9,15.46098276]
["bitfinex","SOLUSD",1734669036393,23.776884,196.95,196.89,15.46098276]
["bitfinex","SOLUSD",1734669036792,1.6169,197.0,196.91,15.46098276]
["bitfinex","SOLUSD",1734669037124,21.54528276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669037489,15.46098276,197.04,196.97,15.46098276]
["bitfinex","SOLUSD",1734669037882,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669038709,23.776884,197.03,196.98,15.46098276]
["bitfinex","SOLUSD",1734669038888,15.46098276,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669039291,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669039806,6.1252,197.08,196.93,20.7614603]
["bitfinex","SOLUSD",1734669039807,15.46098276,197.04,196.97,15.46098276]
["bitfinex","SOLUSD",1734669039987,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669040611,23.776884,197.02,196.96,15.46098276]
["bitfinex","SOLUSD",1734669041996,39.23786676,197.02,196.95,15.46098276]
["bitfinex","SOLUSD",1734669042611,15.46098276,196.99,196.92,35.46098276]
["bitfinex","SOLUSD",1734669042810,23.776884,197.02,196.93,15.46098276]
["bitfinex","SOLUSD",1734669042811,15.46098276,197.0,196.93,15.46098276]
["bitfinex","SOLUSD",1734669043308,6.1252,197.08,196.99,15.46098276]
["bitfinex","SOLUSD",1734669043485,1.6554,197.1,197.04,15.46098276]
["bitfinex","SOLUSD",1734669043692,15.46098276,197.12,197.04,15.46098276]
["bitfinex","SOLUSD",1734669043985,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669044192,17.00598276,197.15,197.08,15.46098276]
["bitfinex","SOLUSD",1734669044393,15.46098276,197.15,197.08,15.46098276]
["bitfinex","SOLUSD",1734669044591,15.46098276,197.14,197.07,15.46098276]
["bitfinex","SOLUSD",1734669044825,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669045010,6.0685,197.18,197.04,15.46098276]
["bitfinex","SOLUSD",1734669045011,15.46098276,197.11,197.04,15.46098276]
["bitfinex","SOLUSD",1734669045622,6.0685,197.18,197.01,0.76105675]
["bitfinex","SOLUSD",1734669045623,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669048748,15.46098276,197.11,197.04,15.46098276]
["bitfinex","SOLUSD",1734669049634,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669050138,15.46098276,197.11,197.04,15.46098276]
["bitfinex","SOLUSD",1734669050341,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669050638,15.46098276,197.15,197.08,15.46098276]
["bitfinex","SOLUSD",1734669051041,15.46098276,197.14,197.07,15.46098276]
["bitfinex","SOLUSD",1734669052746,6.0685,197.18,197.01,12.6893]
["bitfinex","SOLUSD",1734669052747,15.46098276,197.12,197.06,15.46098276]
["bitfinex","SOLUSD",1734669053247,15.46098276,197.12,197.02,0.76103375]
["bitfinex","SOLUSD",1734669053248,23.776884,197.11,197.05,15.46098276]
["bitfinex","SOLUSD",1734669053425,15.46098276,197.09,197.02,15.46098276]
["bitfinex","SOLUSD",1734669054646,23.776884,197.17,197.0,15.46098276]
["bitfinex","SOLUSD",1734669054647,15.46098276,197.06,197.0,15.46098276]
["bitfinex","SOLUSD",1734669054950,15.46098276,197.05,196.98,22.02978276]
["bitfinex","SOLUSD",1734669055154,15.46098276,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669056031,15.46098276,197.03,196.97,15.46098276]
["bitfinex","SOLUSD",1734669056334,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669056647,15.46098276,197.0,196.93,17.02508276]
["bitfinex","SOLUSD",1734669058653,15.46098276,197.0,196.94,15.46098276]
["bitfinex","SOLUSD",1734669058857,15.46098276,196.97,196.91,15.46098276]
["bitfinex","SOLUSD",1734669059152,15.46098276,196.97,196.9,15.46098276]
["bitfinex","SOLUSD",1734669059449,15.46098276,196.95,196.89,15.46098276]
["bitfinex","SOLUSD",1734669059657,23.776884,196.99,196.9,15.46098276]
["bitfinex","SOLUSD",1734669059949,15.46098276,196.97,196.91,15.46098276]
["bitfinex","SOLUSD",1734669060527,15.46098276,196.98,196.92,15.46098276]
["bitfinex","SOLUSD",1734669060733,15.46098276,197.0,196.93,15.46098276]
["bitfinex","SOLUSD",1734669061436,1.5783,197.02,196.88,2.41857199]
["bitfinex","SOLUSD",1734669061437,15.46098276,197.01,196.94,15.46098276]
["bitfinex","SOLUSD",1734669061643,39.23786676,197.0,196.93,15.46098276]
["bitfinex","SOLUSD",1734669061947,15.46098276,197.0,196.93,15.46098276]
["bitfinex","SOLUSD",1734669063944,39.23786676,196.99,196.92,15.46098276]
["bitfinex","SOLUSD",1734669064152,15.46098276,196.99,196.92,15.46098276]
["bitfinex","SOLUSD",1734669064481,15.46098276,197.02,196.95,15.46098276]
["bitfinex","SOLUSD",1734669064640,15.46098276,197.04,196.97,15.46098276]
["bitfinex","SOLUSD",1734669064950,15.46098276,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669065157,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669065336,15.46098276,197.04,196.97,15.46098276]
["bitfinex","SOLUSD",1734669066258,15.46098276,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669067060,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669067682,39.23786676,197.02,196.95,15.46098276]
["bitfinex","SOLUSD",1734669067844,15.46098276,197.01,196.94,15.46098276]
["bitfinex","SOLUSD",1734669068540,39.23786676,197.0,196.93,15.46098276]
["bitfinex","SOLUSD",1734669068741,15.46098276,196.99,196.92,15.46098276]
["bitfinex","SOLUSD",1734669069162,15.46098276,196.98,196.91,15.46098276]
["bitfinex","SOLUSD",1734669069462,15.46098276,196.99,196.92,15.46098276]
["bitfinex","SOLUSD",1734669069673,15.46098276,196.96,196.89,21.87318276]
["bitfinex","SOLUSD",1734669069846,15.46098276,196.95,196.88,17.11788276]
["bitfinex","SOLUSD",1734669070442,15.46098276,196.95,196.88,15.46098276]
["bitfinex","SOLUSD",1734669070641,15.46098276,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669072335,15.46098276,196.92,196.85,15.46098276]
["bitfinex","SOLUSD",1734669072541,15.46098276,196.93,196.86,15.46098276]
["bitfinex","SOLUSD",1734669074273,15.46098276,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669074572,23.776884,196.93,196.87,15.46098276]
["bitfinex","SOLUSD",1734669075465,15.46098276,196.95,196.88,15.46098276]
["bitfinex","SOLUSD",1734669075664,1.5136,197.01,196.92,15.46098276]
["bitfinex","SOLUSD",1734669075970,15.46098276,197.02,196.95,15.46098276]
["bitfinex","SOLUSD",1734669076264,19.1578,197.05,196.95,15.46098276]
["bitfinex","SOLUSD",1734669076438,15.46098276,197.02,196.95,15.46098276]
["bitfinex","SOLUSD",1734669077277,6.4702,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669077456,21.93118276,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669077654,15.46098276,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669077973,15.46098276,197.04,196.97,15.46098276]
["bitfinex","SOLUSD",1734669078861,15.46098276,197.04,196.96,15.46098276]
["bitfinex","SOLUSD",1734669079065,15.46098276,197.02,196.95,15.46098276]
["bitfinex","SOLUSD",1734669081571,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669082655,15.46098276,197.0,196.93,15.46098276]
["bitfinex","SOLUSD",1734669082858,15.46098276,196.98,196.91,15.46098276]
["bitfinex","SOLUSD",1734669083059,15.46098276,196.96,196.89,15.46098276]
["bitfinex","SOLUSD",1734669083466,15.46098276,196.95,196.88,15.46098276]
["bitfinex","SOLUSD",1734669084288,15.46098276,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669085079,15.46098276,196.95,196.88,15.46098276]
["bitfinex","SOLUSD",1734669085257,23.776884,196.94,196.88,15.46098276]
["bitfinex","SOLUSD",1734669085771,39.23786676,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669085971,39.23786676,196.94,196.82,1.5359]
["bitfinex","SOLUSD",1734669085972,15.46098276,196.91,196.82,1.5359]
["bitfinex","SOLUSD",1734669086160,15.46098276,196.9,196.83,15.46098276]
["bitfinex","SOLUSD",1734669086346,15.46098276,196.9,196.84,15.46098276]
["bitfinex","SOLUSD",1734669086548,15.46098276,196.89,196.79,6.90444809]
["bitfinex","SOLUSD",1734669086747,15.46098276,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669087652,15.46098276,196.87,196.8,15.46098276]
["bitfinex","SOLUSD",1734669087873,15.46098276,196.86,196.79,15.46098276]
["bitfinex","SOLUSD",1734669088068,15.46098276,196.86,196.78,15.46098276]
["bitfinex","SOLUSD",1734669088453,39.23786676,196.85,196.78,15.46098276]
["bitfinex","SOLUSD",1734669089266,39.23786676,196.83,196.77,0.6230473]
["bitfinex","SOLUSD",1734669090178,15.46098276,196.82,196.77,0.6230473]
["bitfinex","SOLUSD",1734669090476,15.46098276,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669090781,15.46098276,196.79,196.77,0.6230473]
["bitfinex","SOLUSD",1734669091278,39.23786676,196.78,196.77,0.6230473]
["bitfinex","SOLUSD",1734669092079,15.46098276,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669092395,14.3514,196.86,196.77,0.6230473]
["bitfinex","SOLUSD",1734669092566,1.6516,196.86,196.79,15.46098276]
["bitfinex","SOLUSD",1734669092766,17.11258276,196.86,196.79,15.46098276]
["bitfinex","SOLUSD",1734669093276,15.46098276,196.87,196.8,15.46098276]
["bitfinex","SOLUSD",1734669093664,15.46098276,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669093962,15.46098276,196.86,196.79,15.46098276]
["bitfinex","SOLUSD",1734669094173,6.4125,196.9,196.78,15.46098276]
["bitfinex","SOLUSD",1734669094174,15.46098276,196.85,196.78,15.46098276]
["bitfinex","SOLUSD",1734669094483,15.46098276,196.86,196.79,5.46098276]
["bitfinex","SOLUSD",1734669094992,15.46098276,196.86,196.8,15.46098276]
["bitfinex","SOLUSD",1734669096382,15.46098276,196.86,196.79,15.46098276]
["bitfinex","SOLUSD",1734669096588,15.46098276,196.86,196.8,15.46098276]
["bitfinex","SOLUSD",1734669097088,15.46098276,196.86,196.79,15.46098276]
["bitfinex","SOLUSD",1734669097669,15.46098276,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669099576,15.46098276,196.87,196.8,15.46098276]
["bitfinex","SOLUSD",1734669099877,15.46098276,196.87,196.81,15.46098276]
["bitfinex","SOLUSD",1734669101093,15.46098276,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669101878,6.4125,196.9,196.81,15.46098276]
["bitfinex","SOLUSD",1734669102179,15.46098276,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669102899,15.46098276,196.87,196.8,15.46098276]
["bitfinex","SOLUSD",1734669103197,15.46098276,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669104195,15.46098276,196.86,196.8,15.46098276]
["bitfinex","SOLUSD",1734669104377,15.46098276,196.86,196.79,15.46098276]
["bitfinex","SOLUSD",1734669105192,6.4125,196.9,196.83,15.46098276]
["bitfinex","SOLUSD",1734669105399,17.11258276,196.91,196.84,15.46098276]
["bitfinex","SOLUSD",1734669105602,39.23786676,196.9,196.83,15.46098276]
["bitfinex","SOLUSD",1734669105977,15.46098276,196.89,196.82,15.46098276]
["bitfinex","SOLUSD",1734669106370,39.23786676,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669106583,15.46098276,196.88,196.81,15.46098276]
["bitfinex","SOLUSD",1734669106791,17.11258276,196.91,196.84,15.46098276]
["bitfinex","SOLUSD",1734669107408,15.46098276,196.92,196.86,15.46098276]
["bitfinex","SOLUSD",1734669107589,15.46098276,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669109600,15.39990802,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669109801,15.46098276,196.93,196.86,15.46098276]
["bitfinex","SOLUSD",1734669110504,6.6212,196.95,196.84,0.76178114]
["bitfinex","SOLUSD",1734669110505,15.46098276,196.92,196.85,15.46098276]
["bitfinex","SOLUSD",1734669110973,15.46098276,196.92,196.82,0.76185436]
["bitfinex","SOLUSD",1734669110974,15.46098276,196.91,196.84,15.46098276]
["bitfinex","SOLUSD",1734669111589,15.46098276,196.9,196.84,15.46098276]
["bitfinex","SOLUSD",1734669112194,23.776884,196.94,196.85,15.46098276]
["bitfinex","SOLUSD",1734669112497,6.2709,197.0,196.9,15.46098276]
["bitfinex","SOLUSD",1734669112697,15.46098276,196.98,196.91,15.46098276]
["bitfinex","SOLUSD",1734669112901,15.46098276,196.97,196.9,15.46098276]
["bitfinex","SOLUSD",1734669113202,15.46098276,196.95,196.88,15.46098276]
["bitfinex","SOLUSD",1734669114206,15.46098276,196.92,196.86,1.5592]
["bitfinex","SOLUSD",1734669114608,15.46098276,196.93,196.86,17.02018276]
["bitfinex","SOLUSD",1734669115113,15.46098276,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669115410,15.46098276,196.94,196.88,15.46098276]
["bitfinex","SOLUSD",1734669116300,15.46098276,196.94,196.87,15.46098276]
["bitfinex","SOLUSD",1734669116807,12.6883,197.04,196.92,20.0]
["bitfinex","SOLUSD",1734669116982,15.46098276,197.02,196.95,15.46098276]
["bitfinex","SOLUSD",1734669117189,15.46098276,197.04,196.96,15.46098276]
["bitfinex","SOLUSD",1734669118303,15.46098276,197.03,196.96,15.46098276]
["bitfinex","SOLUSD",1734669118510,15.46098276,197.01,196.94,35.46098276]
["bitfinex","SOLUSD",1734669119389,15.46098276,197.01,196.94,15.46098276]
["bitfinex","SOLUSD",1734669120507,15.46098276,197.05,196.98,15.46098276]
["bitfinex","SOLUSD",1734669121410,15.46098276,197.08,197.01,15.46098276]
["bitfinex","SOLUSD",1734669121714,15.46098276,197.09,197.02,15.46098276]
["bitfinex","SOLUSD",1734669122722,15.46098276,197.1,197.03,15.46098276]
["bitfinex","SOLUSD",1734669123024,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669123193,15.46098276,197.13,197.06,15.46098276]
["bitfinex","SOLUSD",1734669123609,15.46098276,197.12,197.05,15.46098276]
["bitfinex","SOLUSD",1734669123807,15.46098276,197.13,197.06,15.46098276]
["bitfinex","SOLUSD",1734669125012,24.73361689,197.13,197.06,24.73361689]
["bitfinex","SOLUSD",1734669125212,24.73361689,197.15,197.08,24.73361689]
["bitfinex","SOLUSD",1734669125517,24.73361689,197.18,197.11,24.73361689]
["bitfinex","SOLUSD",1734669126098,20.4059,197.25,197.09,0.76085202]
["bitfinex","SOLUSD",1734669126099,24.73361689,197.19,197.12,24.73361689]
["bitfinex","SOLUSD",1734669126603,24.73361689,197.21,197.14,24.73361689]
["bitfinex","SOLUSD",1734669126807,7.7313,197.25,197.16,24.73361689]
["bitfinex","SOLUSD",1734669126808,24.73361689,197.23,197.16,24.73361689]
["bitfinex","SOLUSD",1734669127789,24.73361689,197.19,197.12,24.73361689]
["bitfinex","SOLUSD",1734669128020,24.73361689,197.14,197.06,8.3951451]
["bitfinex","SOLUSD",1734669128320,24.73361689,197.14,197.08,24.73361689]
["bitfinex","SOLUSD",1734669128623,24.73361689,197.14,197.07,24.73361689]
["bitfinex","SOLUSD",1734669129119,24.73361689,197.15,197.08,24.73361689]
["bitfinex","SOLUSD",1734669129522,24.73361689,197.16,197.09,24.73361689]
["bitfinex","SOLUSD",1734669129724,20.0,197.21,197.11,24.73361689]
["bitfinex","SOLUSD",1734669130023,7.7313,197.25,197.13,24.73361689]
["bitfinex","SOLUSD",1734669130024,24.73361689,197.2,197.13,24.73361689]
["bitfinex","SOLUSD",1734669130217,24.73361689,197.21,197.14,24.73361689]
["bitfinex","SOLUSD",1734669131297,24.73361689,197.18,197.11,24.73361689]
["bitfinex","SOLUSD",1734669131502,24.73361689,197.16,197.09,24.73361689]
["bitfinex","SOLUSD",1734669132808,24.73361689,197.17,197.1,24.73361689]
["bitfinex","SOLUSD",1734669133599,24.73361689,197.14,197.07,24.73361689]
["bitfinex","SOLUSD",1734669134227,24.73361689,197.15,197.08,24.73361689]
["bitfinex","SOLUSD",1734669134429,24.73361689,197.14,197.07,24.73361689]
["bitfinex","SOLUSD",1734669135102,24.73361689,197.15,197.08,24.73361689]
["bitfinex","SOLUSD",1734669135624,24.73361689,197.14,197.08,24.73361689]
["bitfinex","SOLUSD",1734669135795,24.73361689,197.15,197.08,24.73361689]
["bitfinex","SOLUSD",1734669136000,24.73361689,197.16,197.09,24.73361689]
["bitfinex","SOLUSD",1734669136225,24.73361689,197.15,197.08,24.73361689]
["bitfinex","SOLUSD",1734669137823,23.776884,197.14,197.08,24.73361689]
["bitfinex","SOLUSD",1734669137998,48.51050089,197.14,197.07,24.73361689]
["bitfinex","SOLUSD",1734669138194,24.73361689,197.13,197.06,26.30421689]
["bitfinex","SOLUSD",1734669138398,24.73361689,197.08,197.01,26.33691689]
["bitfinex","SOLUSD",1734669138811,23.776884,197.1,197.04,24.73361689]
["bitfinex","SOLUSD",1734669139119,23.776884,197.1,197.03,24.73361689]
["bitfinex","SOLUSD",1734669139323,23.776884,197.1,197.04,24.73361689]
["bitfinex","SOLUSD",1734669139828,48.51050089,197.1,197.03,24.73361689]
["bitfinex","SOLUSD",1734669141349,48.51050089,197.1,196.98,0.76111595]
["bitfinex","SOLUSD",1734669141350,24.73361689,197.08,197.0,24.73361689]
["bitfinex","SOLUSD",1734669141545,23.776884,197.07,197.0,24.73361689]
["bitfinex","SOLUSD",1734669142334,23.776884,197.07,197.01,24.73361689]
["bitfinex","SOLUSD",1734669142619,23.776884,197.08,197.02,24.73361689]
["bitfinex","SOLUSD",1734669144004,23.776884,197.09,197.03,24.73361689]
["bitfinex","SOLUSD",1734669144927,23.776884,197.09,197.02,24.73361689]
["bitfinex","SOLUSD",1734669145847,24.73361689,197.04,196.97,24.73361689]
["bitfinex","SOLUSD",1734669146024,24.73361689,197.03,196.96,24.73361689]
["bitfinex","SOLUSD",1734669146330,24.73361689,197.04,196.97,24.73361689]
["bitfinex","SOLUSD",1734669146530,23.776884,197.04,196.99,24.73361689]
["bitfinex","SOLUSD",1734669146747,24.73361689,197.07,196.99,24.73361689]
["bitfinex","SOLUSD",1734669146946,23.776884,197.06,196.94,2.37720801]
["bitfinex","SOLUSD",1734669147237,23.776884,197.09,197.03,15.46666496]
["bitfinex","SOLUSD",1734669147403,39.24354896,197.09,197.02,15.46666496]
["bitfinex","SOLUSD",1734669147604,23.776884,197.07,197.01,15.46666496]
["bitfinex","SOLUSD",1734669148417,23.776884,197.07,196.98,0.76121189]
["bitfinex","SOLUSD",1734669148418,39.24354896,197.07,197.0,15.46666496]
["bitfinex","SOLUSD",1734669149121,39.24354896,197.07,196.99,15.46666496]
["bitfinex","SOLUSD",1734669149338,15.46666496,197.04,196.97,15.46666496]
["bitfinex","SOLUSD",1734669149625,12.6853,197.08,196.94,2.37731061]
["bitfinex","SOLUSD",1734669149626,23.776884,197.03,196.98,15.46666496]
["bitfinex","SOLUSD",1734669150023,23.776884,197.04,196.98,15.46666496]
["bitfinex","SOLUSD",1734669150241,15.46666496,197.03,196.96,15.46666496]
["bitfinex","SOLUSD",1734669150528,15.46666496,197.02,196.95,15.46666496]
["bitfinex","SOLUSD",1734669151005,23.776884,197.01,196.95,15.46666496]
["bitfinex","SOLUSD",1734669151329,23.776884,197.01,196.96,15.46666496]
["bitfinex","SOLUSD",1734669151529,23.776884,197.02,196.96,15.46666496]
["bitfinex","SOLUSD",1734669151740,23.776884,197.02,196.95,15.46666496]
["bitfinex","SOLUSD",1734669151911,39.24354896,197.02,196.95,15.46666496]
["bitfinex","SOLUSD",1734669152119,23.776884,197.0,196.94,15.46666496]
["bitfinex","SOLUSD",1734669152460,39.24354896,196.98,196.91,15.46666496]
["bitfinex","SOLUSD",1734669152744,23.776884,196.96,196.9,15.46666496]
["bitfinex","SOLUSD",1734669152945,39.24354896,196.96,196.89,17.11266496]
["bitfinex","SOLUSD",1734669155621,23.776884,196.96,196.9,15.46666496]
["bitfinex","SOLUSD",1734669155820,39.24354896,196.96,196.89,17.11266496]
["bitfinex","SOLUSD",1734669157440,23.776884,196.96,196.9,15.46666496]
["bitfinex","SOLUSD",1734669158550,39.24354896,196.96,196.89,1.646]
["bitfinex","SOLUSD",1734669158768,39.24354896,196.96,196.89,15.46666496]
["bitfinex","SOLUSD",1734669158973,39.24354896,196.94,196.87,15.46666496]
["bitfinex","SOLUSD",1734669159144,23.776884,196.94,196.88,15.46666496]
["bitfinex","SOLUSD",1734669159642,23.776884,196.91,196.85,15.46666496]
["bitfinex","SOLUSD",1734669159850,23.776884,196.91,196.86,15.46666496]
["bitfinex","SOLUSD",1734669160063,23.776884,196.92,196.86,15.46666496]
["bitfinex","SOLUSD",1734669162869,39.24354896,196.92,196.85,15.46666496]
["bitfinex","SOLUSD",1734669163232,15.46666496,196.9,196.83,15.46666496]
["bitfinex","SOLUSD",1734669163560,15.46666496,196.86,196.79,17.11866496]
["bitfinex","SOLUSD",1734669163758,23.776884,196.85,196.79,15.46666496]
["bitfinex","SOLUSD",1734669163941,15.46666496,196.84,196.77,16.85176644]
["bitfinex","SOLUSD",1734669164150,23.776884,196.83,196.77,16.08971226]
["bitfinex","SOLUSD",1734669164738,39.24354896,196.83,196.77,0.6230473]
["bitfinex","SOLUSD",1734669164945,15.46666496,196.81,196.77,0.6230473]
["bitfinex","SOLUSD",1734669165358,39.24354896,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669165541,23.776884,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669165741,39.24354896,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669166239,15.46666496,196.79,196.77,0.6230473]
["bitfinex","SOLUSD",1734669166462,39.24354896,196.78,196.77,0.6230473]
["bitfinex","SOLUSD",1734669171270,23.776884,196.78,196.77,0.6230473]
["bitfinex","SOLUSD",1734669172379,15.46666496,196.87,196.77,16.08971226]
["bitfinex","SOLUSD",1734669172586,15.46666496,196.88,196.81,15.46666496]
["bitfinex","SOLUSD",1734669172777,15.46666496,196.91,196.84,15.46666496]
["bitfinex","SOLUSD",1734669172963,15.46666496,196.92,196.85,15.46666496]
["bitfinex","SOLUSD",1734669173274,15.46666496,196.93,196.86,15.46666496]
["bitfinex","SOLUSD",1734669173460,15.46666496,196.9,196.83,20.0]
["bitfinex","SOLUSD",1734669173661,15.46666496,196.9,196.82,0.76197646]
["bitfinex","SOLUSD",1734669173971,15.46666496,196.91,196.84,15.46666496]
["bitfinex","SOLUSD",1734669174391,15.46666496,196.92,196.85,15.46666496]
["bitfinex","SOLUSD",1734669174876,15.46666496,196.91,196.84,15.46666496]
["bitfinex","SOLUSD",1734669175089,24.78835903,196.91,196.84,24.78835903]
["bitfinex","SOLUSD",1734669175587,24.78835903,196.91,196.85,24.78835903]
["bitfinex","SOLUSD",1734669175588,23.776884,196.91,196.85,24.78835903]
["bitfinex","SOLUSD",1734669175875,48.56524303,196.91,196.84,24.78835903]
["bitfinex","SOLUSD",1734669177154,24.78835903,196.92,196.84,24.78835903]
["bitfinex","SOLUSD",1734669177458,24.78835903,196.95,196.88,24.78835903]
["bitfinex","SOLUSD",1734669177779,24.78835903,196.9,196.83,24.78835903]
["bitfinex","SOLUSD",1734669177974,24.78835903,196.89,196.82,24.78835903]
["bitfinex","SOLUSD",1734669178152,24.78835903,196.88,196.81,44.78835903]
["bitfinex","SOLUSD",1734669178756,23.776884,196.87,196.81,24.78835903]
["bitfinex","SOLUSD",1734669180092,48.56524303,196.84,196.77,25.41140633]
["bitfinex","SOLUSD",1734669180473,23.776884,196.84,196.78,24.78835903]
["bitfinex","SOLUSD",1734669180859,48.56524303,196.84,196.77,25.41140633]
["bitfinex","SOLUSD",1734669181058,23.776884,196.84,196.78,24.78835903]
["bitfinex","SOLUSD",1734669181264,23.776884,196.84,196.79,24.78835903]
["bitfinex","SOLUSD",1734669181594,23.776884,196.84,196.77,0.6230473]
["bitfinex","SOLUSD",1734669181595,24.78835903,196.88,196.81,24.78835903]
["bitfinex","SOLUSD",1734669181792,6.0525,196.95,196.87,24.78835903]
["bitfinex","SOLUSD",1734669181976,30.84085903,196.95,196.88,24.78835903]
["bitfinex","SOLUSD",1734669182174,24.78835903,196.96,196.89,24.78835903]
["bitfinex","SOLUSD",1734669183396,23.776884,196.95,196.89,24.78835903]
["bitfinex","SOLUSD",1734669183707,48.56524303,196.95,196.88,24.78835903]
["bitfinex","SOLUSD",1734669185402,24.78835903,196.94,196.87,24.78835903]
["bitfinex","SOLUSD",1734669185606,23.776884,196.93,196.87,24.78835903]
["bitfinex","SOLUSD",1734669185966,23.776884,196.93,196.88,24.78835903]
["bitfinex","SOLUSD",1734669186174,23.776884,196.94,196.88,24.78835903]
["bitfinex","SOLUSD",1734669186582,23.776884,196.94,196.87,24.78835903]
["bitfinex","SOLUSD",1734669187099,23.776884,196.92,196.85,24.78835903]
["bitfinex","SOLUSD",1734669187272,48.56524303,196.92,196.85,24.78835903]
["bitfinex","SOLUSD",1734669187471,23.776884,196.92,196.87,24.78835903]
["bitfinex","SOLUSD",1734669187672,23.776884,196.93,196.87,24.78835903]
["bitfinex","SOLUSD",1734669187893,48.56524303,196.93,196.86,24.78835903]
["bitfinex","SOLUSD",1734669189101,24.78835903,196.91,196.84,24.78835903]
["bitfinex","SOLUSD",1734669189394,23.776884,196.88,196.82,24.78835903]
["bitfinex","SOLUSD",1734669190103,24.78835903,196.9,196.83,24.78835903]
["bitfinex","SOLUSD",1734669190307,23.776884,196.9,196.85,24.78835903]
["bitfinex","SOLUSD",1734669190602,48.56524303,196.91,196.84,24.78835903]
["bitfinex","SOLUSD",1734669192087,24.78835903,196.93,196.86,24.78835903]
["bitfinex","SOLUSD",1734669192291,24.78835903,196.98,196.91,24.78835903]
["bitfinex","SOLUSD",1734669193507,23.776884,196.97,196.91,24.78835903]
["bitfinex","SOLUSD",1734669193666,23.776884,196.97,196.87,2.31977474]
["bitfinex","SOLUSD",1734669193667,23.776884,196.97,196.9,24.78835903]
["bitfinex","SOLUSD",1734669193874,48.56524303,196.97,196.9,24.78835903]
["bitfinex","SOLUSD",1734669194583,48.56524303,196.97,196.89,24.78835903]
["bitfinex","SOLUSD",1734669194894,48.56524303,196.97,196.9,24.78835903]
["bitfinex","SOLUSD",1734669195974,24.78835903,196.96,196.89,24.78835903]
["bitfinex","SOLUSD",1734669196175,23.776884,196.95,196.89,24.78835903]
["bitfinex","SOLUSD",1734669197003,23.776884,196.95,196.89,15.48585878]
["bitfinex","SOLUSD",1734669197688,15.48585878,196.97,196.9,15.48585878]
["bitfinex","SOLUSD",1734669197873,23.776884,196.97,196.91,15.48585878]
["bitfinex","SOLUSD",1734669198699,39.26274278,196.97,196.87,2.31979246]
["bitfinex","SOLUSD",1734669198879,39.26274278,196.97,196.9,15.48585878]
["bitfinex","SOLUSD",1734669200397,15.48585878,196.94,196.87,15.48585878]
["bitfinex","SOLUSD",1734669200783,15.48585878,196.93,196.85,15.48585878]
["bitfinex","SOLUSD",1734669200989,15.48585878,196.9,196.84,15.48585878]
["bitfinex","SOLUSD",1734669201382,15.48585878,196.91,196.84,15.48585878]
["bitfinex","SOLUSD",1734669201581,15.48585878,196.92,196.85,15.48585878]
["bitfinex","SOLUSD",1734669202491,23.776884,196.91,196.85,15.48585878]
["bitfinex","SOLUSD",1734669203130,15.48585878,196.94,196.86,15.48585878]
["bitfinex","SOLUSD",1734669203278,23.776884,196.93,196.87,15.48585878]
["bitfinex","SOLUSD",1734669205715,15.48585878,196.92,196.85,15.48585878]
["bitfinex","SOLUSD",1734669205896,39.26274278,196.91,196.84,15.48585878]
["bitfinex","SOLUSD",1734669206102,23.776884,196.9,196.83,15.48585878]
["bitfinex","SOLUSD",1734669207024,23.776884,196.9,196.84,15.48585878]
["bitfinex","SOLUSD",1734669207485,23.776884,196.91,196.84,15.48585878]
["bitfinex","SOLUSD",1734669207679,39.26274278,196.91,196.84,15.48585878]
["bitfinex","SOLUSD",1734669208120,23.776884,196.91,196.84,15.48585878]
["bitfinex","SOLUSD",1734669208306,15.48585878,196.9,196.82,1.5512]
["bitfinex","SOLUSD",1734669208488,15.48585878,196.9,196.83,15.48585878]
["bitfinex","SOLUSD",1734669208489,23.776884,196.89,196.83,15.48585878]
["bitfinex","SOLUSD",1734669209630,39.26274278,196.89,196.82,15.48585878]
["bitfinex","SOLUSD",1734669209922,15.48585878,196.84,196.78,15.48585878]
["bitfinex","SOLUSD",1734669210090,15.48585878,196.85,196.78,15.48585878]
["bitfinex","SOLUSD",1734669210278,15.48585878,196.87,196.8,15.48585878]
["bitfinex","SOLUSD",1734669210819,15.48585878,196.86,196.79,15.48585878]
["bitfinex","SOLUSD",1734669211608,15.48585878,196.81,196.77,0.6230473]
["bitfinex","SOLUSD",1734669212511,39.26274278,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669212707,15.48585878,196.79,196.77,0.6230473]
["bitfinex","SOLUSD",1734669212910,39.26274278,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669213492,23.776884,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669214524,35.48585878,196.86,196.79,15.48585878]
["bitfinex","SOLUSD",1734669215053,15.48585878,196.84,196.77,16.10890608]
["bitfinex","SOLUSD",1734669215498,39.26274278,196.83,196.77,0.6230473]
["bitfinex","SOLUSD",1734669215703,15.48585878,196.82,196.77,0.6230473]
["bitfinex","SOLUSD",1734669216629,15.48585878,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669216921,15.48585878,196.79,196.77,0.6230473]
["bitfinex","SOLUSD",1734669217083,15.48585878,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669217289,15.48585878,196.82,196.77,0.6230473]
["bitfinex","SOLUSD",1734669217491,23.776884,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669217706,39.26274278,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669219020,15.48585878,196.79,196.77,0.6230473]
["bitfinex","SOLUSD",1734669219229,39.26274278,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669221717,39.26274278,196.78,196.77,0.6230473]
["bitfinex","SOLUSD",1734669224718,6.2159,196.82,196.77,0.6230473]
["bitfinex","SOLUSD",1734669224922,7.7761,196.88,196.77,0.6230473]
["bitfinex","SOLUSD",1734669225102,15.48585878,196.82,196.77,0.6230473]
["bitfinex","SOLUSD",1734669225621,15.48585878,196.8,196.77,0.6230473]
["bitfinex","SOLUSD",1734669225807,7.7761,196.88,196.77,0.6230473]
["bitfinex","SOLUSD",1734669225808,15.48585878,196.81,196.77,0.6230473]
["bitfinex","SOLUSD",1734669226008,15.48585878,196.82,196.77,0.6230473]
["bitfinex","SOLUSD",1734669227504,23.776884,196.81,196.77,0.6230473]
["bitfinex","SOLUSD",1734669228022,15.48585878,196.84,196.77,0.6230473]
["bitfinex","SOLUSD",1734669228198,23.776884,196.83,196.77,16.10890608]
["bitfinex","SOLUSD",1734669229319,7.7761,196.88,196.78,15.48585878]
["bitfinex","SOLUSD",1734669229523,15.48585878,196.88,196.8,15.48585878]
["bitfinex","SOLUSD",1734669229721,15.48585878,196.87,196.8,15.48585878]
["bitfinex","SOLUSD",1734669230218,15.48585878,196.87,196.79,15.48585878]
["bitfinex","SOLUSD",1734669230427,15.48585878,196.85,196.77,36.10890608]
["bitfinex","SOLUSD",1734669230793,15.48585878,196.84,196.77,16.10890608]
["bitfinex","SOLUSD",1734669231124,15.48585878,196.81,196.77,0.6230473]
["bitfinex","SOLUSD",1734669231506,15.48585878,196.82,196.77,0.6230473]
["bitfinex","SOLUSD",1734669231819,39.26274278,196.81,196.77,0.6230473]
["bitfinex","SOLUSD",1734669232005,15.48585878,196.79,196.77,0.6230473]
["bitfinex","SOLUSD",1734669233927,15.48585878,196.78,196.77,0.6230473]
["bitfinex","SOLUSD",1734669234498,39.26274278,196.78,196.77,0.6230473]
["bitfinex","SOLUSD",1734669245641,39.26274278,196.78,196.77,4.73e-05]
["bitfinex","SOLUSD",1734669245943,39.26274278,196.78,196.57,0.6230473]
["bitfinex","SOLUSD",1734669245944,43.776884,196.72,196.57,0.6230473]
["bitfinex","SOLUSD",1734669246123,15.48585878,196.64,196.57,16.10890608]
["bitfinex","SOLUSD",1734669246820,43.776884,196.72,196.61,15.48585878]
["bitfinex","SOLUSD",1734669247125,43.776884,196.72,196.59,15.48585878]
["bitfinex","SOLUSD",1734669247126,23.776884,196.65,196.59,15.48585878]
["bitfinex","SOLUSD",1734669247841,23.776884,196.65,196.57,16.10890608]
["bitfinex","SOLUSD",1734669247842,15.48585878,196.64,196.57,16.10890608]
["bitfinex","SOLUSD",1734669248019,15.48585878,196.63,196.57,0.6230473]
["bitfinex","SOLUSD",1734669248653,23.776884,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669249026,39.26274278,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669249530,15.48585878,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669250431,23.776884,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669250432,39.26274278,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669251742,15.48585878,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669251943,23.776884,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669251944,15.48585878,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734669252316,15.48585878,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734669252520,23.776884,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734669254050,14.2382,196.7,196.58,15.48585878]
["bitfinex","SOLUSD",1734669254254,15.48585878,196.67,196.6,15.48585878]
["bitfinex","SOLUSD",1734669254622,15.48585878,196.66,196.59,15.48585878]
["bitfinex","SOLUSD",1734669255025,15.48585878,196.64,196.58,15.48585878]
["bitfinex","SOLUSD",1734669255742,23.776884,196.63,196.58,15.48585878]
["bitfinex","SOLUSD",1734669256651,23.776884,196.63,196.57,16.10890608]
["bitfinex","SOLUSD",1734669258553,17.01415878,196.7,196.57,16.10890608]
["bitfinex","SOLUSD",1734669258554,23.776884,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669259448,15.48585878,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734669259950,15.48585878,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734669260132,23.776884,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669261550,39.26274278,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669263253,15.48585878,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734669263442,15.48585878,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734669263641,23.776884,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734669264865,15.48585878,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669265039,23.776884,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669268166,15.48585878,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734669268665,39.26274278,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734669271367,1.98277829,196.64,196.57,0.6230473]
["bitfinex","SOLUSD",1734669271573,6.4984,196.67,196.58,15.48585878]
["bitfinex","SOLUSD",1734669271574,15.48585878,196.65,196.58,15.48585878]
["bitfinex","SOLUSD",1734669271760,15.48585878,196.66,196.59,15.48585878]
["bitfinex","SOLUSD",1734669272071,15.48585878,196.67,196.6,15.48585878]
["bitfinex","SOLUSD",1734669272565,15.48585878,196.68,196.61,15.48585878]
["bitfinex","SOLUSD",1734669272745,1.5806,196.71,196.61,15.48585878]
["bitfinex","SOLUSD",1734669272940,15.48585878,196.68,196.62,15.48585878]
["bitfinex","SOLUSD",1734669273142,23.776884,196.67,196.62,15.48585878]
["bitfinex","SOLUSD",1734669273368,39.26274278,196.67,196.61,15.48585878]
["bitfinex","SOLUSD",1734669273752,15.48585878,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669273946,23.776884,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669274151,39.26274278,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669274859,23.776884,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669276775,23.776884,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669276974,39.26274278,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669277374,15.48585878,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669277561,15.48585878,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734669278650,39.26274278,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734669279282,23.776884,196.6,196.57,0.6230473]
["bitfinex","SOLUSD",1734669280879,15.48585878,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669281058,15.48585878,196.64,196.57,16.10890608]
["bitfinex","SOLUSD",1734669282608,23.776884,196.63,196.57,16.10890608]
["bitfinex","SOLUSD",1734669282787,15.48585878,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669283584,39.26274278,196.63,196.57,0.6230473]
["bitfinex","SOLUSD",1734669284572,15.48585878,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669285804,39.26274278,196.63,196.57,0.6230473]
["bitfinex","SOLUSD",1734669286582,15.48585878,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669287084,15.42469092,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669288984,23.776884,196.63,196.57,16.10890608]
["bitfinex","SOLUSD",1734669289289,39.26274278,196.63,196.57,0.6230473]
["bitfinex","SOLUSD",1734669289690,15.48585878,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669292892,15.48585878,196.65,196.57,16.10890608]
["bitfinex","SOLUSD",1734669293182,15.48585878,196.66,196.59,15.48585878]
["bitfinex","SOLUSD",1734669293585,15.48585878,196.66,196.58,15.48585878]
["bitfinex","SOLUSD",1734669294084,15.48585878,196.65,196.58,15.48585878]
["bitfinex","SOLUSD",1734669294674,39.26274278,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669294879,15.48585878,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669295979,15.48585878,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669296296,23.776884,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669297645,15.48585878,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734669297786,39.26274278,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734669298097,23.776884,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734669298282,15.48585878,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669298591,23.776884,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669299694,23.776884,196.62,196.57,0.6230473]
["bitfinex","SOLUSD",1734669300705,15.48585878,196.64,196.57,16.10890608]
["bitfinex","SOLUSD",1734669300911,15.48585878,196.67,196.61,15.48585878]
["bitfinex","SOLUSD",1734669301195,12.707,196.75,196.65,15.48585878]
["bitfinex","SOLUSD",1734669301695,15.48585878,196.72,196.65,15.48585878]
["bitfinex","SOLUSD",1734669302491,23.776884,196.71,196.65,15.48585878]
["bitfinex","SOLUSD",1734669302716,39.26274278,196.71,196.64,15.48585878]
["bitfinex","SOLUSD",1734669304516,15.48585878,196.7,196.63,15.48585878]
["bitfinex","SOLUSD",1734669304674,15.48585878,196.67,196.6,15.48585878]
["bitfinex","SOLUSD",1734669304882,23.776884,196.68,196.63,15.48585878]
["bitfinex","SOLUSD",1734669305587,23.776884,196.69,196.63,15.48585878]
["bitfinex","SOLUSD",1734669305789,39.26274278,196.69,196.62,15.48585878]
["bitfinex","SOLUSD",1734669307475,39.26274278,196.69,196.61,35.48585878]
["bitfinex","SOLUSD",1734669307675,39.26274278,196.69,196.61,15.48585878]
["bitfinex","SOLUSD",1734669308704,39.26274278,196.69,196.62,15.48585878]
["bitfinex","SOLUSD",1734669309606,15.48585878,196.68,196.61,15.48585878]
["bitfinex","SOLUSD",1734669309808,15.48585878,196.66,196.59,17.09265878]
["bitfinex","SOLUSD",1734669310399,15.48585878,196.66,196.59,1.6068]
["bitfinex","SOLUSD",1734669310613,15.48585878,196.65,196.59,1.6068]
["bitfinex","SOLUSD",1734669310812,39.26274278,196.64,196.57,16.10890608]
["bitfinex","SOLUSD",1734669311020,15.48585878,196.63,196.57,0.6230473]
["bitfinex","SOLUSD",1734669311698,7.6286,196.68,196.57,0.6230473]
["bitfinex","SOLUSD",1734669311699,15.48585878,196.61,196.57,0.6230473]
["bitfinex","SOLUSD",1734669311898,7.6286,196.68,196.57,0.6230473]
["bitfinex","SOLUSD",1734669311899,15.48585878,196.59,196.57,0.6230473]
["bitfinex","SOLUSD",1734669312105,39.26274278,196.58,196.57,0.6230473]
["bitfinex","SOLUSD",1734669313282,39.26274278,196.58,196.42,8.60646701]
["bitfinex","SOLUSD",1734669313283,20.0,196.54,196.42,23.32905056]
["bitfinex","SOLUSD",1734669313607,15.48585878,196.47,196.42,7.84319178]
["bitfinex","SOLUSD",1734669313797,15.48585878,196.46,196.42,7.84319178]
["bitfinex","SOLUSD",1734669313992,15.48585878,196.48,196.41,15.48585878]
["bitfinex","SOLUSD",1734669314201,23.776884,196.47,196.42,15.48585878]
["bitfinex","SOLUSD",1734669314608,23.776884,196.47,196.41,15.48585878]
["bitfinex","SOLUSD",1734669314914,23.776884,196.47,196.42,15.48585878]
["bitfinex","SOLUSD",1734669315293,23.776884,196.49,196.44,15.48585878]
["bitfinex","SOLUSD",1734669315493,23.776884,196.5,196.44,15.48585878]
["bitfinex","SOLUSD",1734669315690,15.48585878,196.53,196.46,15.48585878]
["bitfinex","SOLUSD",1734669316207,39.26274278,196.52,196.45,15.48585878]
["bitfinex","SOLUSD",1734669317203,15.48585878,196.51,196.44,15.48585878]
["bitfinex","SOLUSD",1734669317511,23.776884,196.5,196.44,15.48585878]
["bitfinex","SOLUSD",1734669317713,15.48585878,196.49,196.43,15.48585878]
["bitfinex","SOLUSD",1734669317905,23.776884,196.5,196.44,15.48585878]
["bitfinex","SOLUSD",1734669319000,39.26274278,196.5,196.43,15.48585878]
["bitfinex","SOLUSD",1734669319499,39.26274278,196.46,196.39,35.48585878]
["bitfinex","SOLUSD",1734669319901,39.26274278,196.46,196.37,0.6230473]
["bitfinex","SOLUSD",1734669319902,23.776884,196.42,196.37,0.6230473]
["bitfinex","SOLUSD",1734669320142,15.48585878,196.41,196.37,0.6230473]
["bitfinex","SOLUSD",1734669320298,15.48585878,196.39,196.37,0.6230473]
["bitfinex","SOLUSD",1734669320493,23.776884,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734669321118,39.26274278,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734669323017,48.70036169,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734669323514,23.776884,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734669325997,24.92347769,196.39,196.37,0.6230473]
["bitfinex","SOLUSD",1734669327323,24.92347769,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734669329027,48.70036169,196.38,196.37,0.6230473]
["bitfinex","SOLUSD",1734669329936,48.70036169,196.38,196.37,4.73e-05]
["bitfinex","SOLUSD",1734669331333,20.0,196.34,196.23,26.55687769]
["bitfinex","SOLUSD",1734669331514,24.92347769,196.29,196.23,26.44501389]
["bitfinex","SOLUSD",1734669332107,24.92347769,196.28,196.23,1.5215362]
["bitfinex","SOLUSD",1734669332302,20.0,196.34,196.23,1.5215362]
["bitfinex","SOLUSD",1734669332303,24.92347769,196.34,196.27,24.92347769]
["bitfinex","SOLUSD",1734669332505,23.776884,196.34,196.28,24.92347769]
["bitfinex","SOLUSD",1734669332705,23.776884,196.34,196.28,24.42347769]
["bitfinex","SOLUSD",1734669332918,23.776884,196.34,196.24,0.76434466]
["bitfinex","SOLUSD",1734669332919,48.70036169,196.34,196.27,24.92347769]
["bitfinex","SOLUSD",1734669333821,24.92347769,196.32,196.25,24.92347769]
["bitfinex","SOLUSD",1734669334029,48.70036169,196.34,196.27,24.92347769]
["bitfinex","SOLUSD",1734669334329,48.70036169,196.34,196.28,24.92347769]
["bitfinex","SOLUSD",1734669334629,24.92347769,196.33,196.26,24.92347769]
["bitfinex","SOLUSD",1734669335143,48.70036169,196.34,196.27,24.92347769]
["bitfinex","SOLUSD",1734669336520,24.92347769,196.32,196.25,44.92347769]
["bitfinex","SOLUSD",1734669337125,24.92347769,196.32,196.25,24.92347769]
["bitfinex","SOLUSD",1734669340935,23.776884,196.35,196.23,1.5215362]
["bitfinex","SOLUSD",1734669341234,26.51807769,196.4,196.32,24.92347769]
["bitfinex","SOLUSD",1734669341435,31.40017769,196.41,196.34,24.92347769]
["bitfinex","SOLUSD",1734669341637,1.5375,196.45,196.35,24.92347769]
["bitfinex","SOLUSD",1734669341638,24.92347769,196.42,196.35,24.92347769]
["bitfinex","SOLUSD",1734669342209,1.5375,196.45,196.36,24.92347769]
["bitfinex","SOLUSD",1734669342210,12.7269,196.44,196.36,24.92347769]
["bitfinex","SOLUSD",1734669342435,24.92347769,196.43,196.36,24.92347769]
["bitfinex","SOLUSD",1734669342813,12.7269,196.44,196.37,24.92347769]
["bitfinex","SOLUSD",1734669342814,24.92347769,196.44,196.37,24.92347769]
["bitfinex","SOLUSD",1734669343013,6.3745,196.46,196.38,24.92347769]
["bitfinex","SOLUSD",1734669343217,31.29797769,196.46,196.38,24.92347769]
["bitfinex","SOLUSD",1734669343448,24.92347769,196.45,196.37,24.92347769]
["bitfinex","SOLUSD",1734669344239,24.92347769,196.44,196.37,24.92347769]
["bitfinex","SOLUSD",1734669344945,15.56830945,196.44,196.37,15.56830945]
["bitfinex","SOLUSD",1734669345449,20.20334018,196.5,196.33,0.76380053]
["bitfinex","SOLUSD",1734669345450,15.56830945,196.45,196.38,15.56830945]
["bitfinex","SOLUSD",1734669345847,15.56830945,196.46,196.38,15.56830945]
["bitfinex","SOLUSD",1734669346164,15.56830945,196.45,196.34,20.0]
["bitfinex","SOLUSD",1734669346363,15.56830945,196.43,196.35,15.56830945]
["bitfinex","SOLUSD",1734669346562,23.776884,196.42,196.36,15.56830945]
["bitfinex","SOLUSD",1734669346755,23.776884,196.42,196.34,20.0]
["bitfinex","SOLUSD",1734669346756,23.776884,196.42,196.37,15.56830945]
["bitfinex","SOLUSD",1734669347076,23.776884,196.43,196.37,15.56830945]
["bitfinex","SOLUSD",1734669348461,23.776884,196.44,196.38,15.56830945]
["bitfinex","SOLUSD",1734669349862,39.34519345,196.44,196.36,15.56830945]
["bitfinex","SOLUSD",1734669350055,23.776884,196.42,196.36,15.56830945]
["bitfinex","SOLUSD",1734669350564,23.776884,196.43,196.36,15.56830945]
["bitfinex","SOLUSD",1734669351881,23.776884,196.43,196.37,15.56830945]
["bitfinex","SOLUSD",1734669352462,15.56830945,196.42,196.35,15.56830945]
["bitfinex","SOLUSD",1734669352677,39.34519345,196.43,196.35,15.56830945]
["bitfinex","SOLUSD",1734669352851,39.34519345,196.41,196.34,15.56830945]
["bitfinex","SOLUSD",1734669353169,23.776884,196.38,196.32,17.11950945]
["bitfinex","SOLUSD",1734669353666,99.79760945,196.5,196.37,15.56830945]
["bitfinex","SOLUSD",1734669353667,14.2523,196.5,196.37,15.56830945]
["bitfinex","SOLUSD",1734669353864,14.2523,196.5,196.33,0.7639598]
["bitfinex","SOLUSD",1734669353865,15.56830945,196.49,196.42,15.56830945]
["bitfinex","SOLUSD",1734669354044,15.56830945,196.5,196.43,15.56830945]
["bitfinex","SOLUSD",1734669354247,21.73930945,196.51,196.44,15.56830945]
["bitfinex","SOLUSD",1734669354450,15.56830945,196.52,196.45,15.56830945]
["bitfinex","SOLUSD",1734669354766,15.56830945,196.51,196.44,15.56830945]
["bitfinex","SOLUSD",1734669355156,15.56830945,196.52,196.45,15.56830945]
["bitfinex","SOLUSD",1734669355745,15.56830945,196.51,196.44,15.56830945]
["bitfinex","SOLUSD",1734669357070,23.776884,196.5,196.44,15.56830945]
["bitfinex","SOLUSD",1734669357252,23.776884,196.5,196.46,15.56830945]
["bitfinex","SOLUSD",1734669357452,6.3706,196.57,196.49,15.56830945]
["bitfinex","SOLUSD",1734669357453,15.56830945,196.56,196.49,15.56830945]
["bitfinex","SOLUSD",1734669357665,15.56830945,196.57,196.49,15.56830945]
["bitfinex","SOLUSD",1734669357865,17.18920945,196.59,196.52,15.56830945]
["bitfinex","SOLUSD",1734669358168,15.56830945,196.59,196.52,15.56830945]
["bitfinex","SOLUSD",1734669358580,15.56830945,196.59,196.51,15.56830945]
["bitfinex","SOLUSD",1734669358953,12.7119,196.67,196.54,15.56830945]
["bitfinex","SOLUSD",1734669359262,15.56830945,196.62,196.55,15.56830945]
["bitfinex","SOLUSD",1734669360679,15.56830945,196.6,196.53,15.56830945]
["bitfinex","SOLUSD",1734669361166,23.776884,196.59,196.53,15.56830945]
["bitfinex","SOLUSD",1734669361667,23.776884,196.6,196.53,15.56830945]
["bitfinex","SOLUSD",1734669362067,15.56830945,196.57,196.5,15.56830945]
["bitfinex","SOLUSD",1734669362251,39.34519345,196.56,196.49,15.56830945]
["bitfinex","SOLUSD",1734669362651,15.56830945,196.56,196.49,15.56830945]
["bitfinex","SOLUSD",1734669362858,15.56830945,196.57,196.49,15.56830945]
["bitfinex","SOLUSD",1734669363058,23.776884,196.56,196.49,15.56830945]
["bitfinex","SOLUSD",1734669364477,23.776884,196.56,196.5,15.56830945]
["bitfinex","SOLUSD",1734669367180,15.56830945,196.55,196.48,35.56830945]
["bitfinex","SOLUSD",1734669367386,23.776884,196.54,196.48,35.56830945]
["bitfinex","SOLUSD",1734669368361,39.34519345,196.54,196.48,20.0]
["bitfinex","SOLUSD",1734669368662,23.776884,196.54,196.49,15.56830945]
["bitfinex","SOLUSD",1734669368867,23.776884,196.54,196.48,20.0]
["bitfinex","SOLUSD",1734669368868,23.10980945,196.68,196.56,20.0]
["bitfinex","SOLUSD",1734669369071,15.56830945,196.69,196.62,15.56830945]
["bitfinex","SOLUSD",1734669369262,15.56830945,196.7,196.63,15.56830945]
["bitfinex","SOLUSD",1734669369977,15.56830945,196.68,196.61,15.56830945]
["bitfinex","SOLUSD",1734669370364,15.56830945,196.78,196.67,15.56830945]
["bitfinex","SOLUSD",1734669370567,15.56830945,196.79,196.72,15.56830945]
["bitfinex","SOLUSD",1734669371079,8.1822,196.82,196.74,15.56830945]
["bitfinex","SOLUSD",1734669371287,15.56830945,196.81,196.74,15.56830945]
["bitfinex","SOLUSD",1734669371676,15.56830945,196.8,196.72,15.56830945]
["bitfinex","SOLUSD",1734669372386,15.56830945,196.78,196.71,15.56830945]
["bitfinex","SOLUSD",1734669372711,15.56830945,196.78,196.7,15.56830945]
["bitfinex","SOLUSD",1734669372988,24.82266149,196.78,196.71,24.82266149]
["bitfinex","SOLUSD",1734669373591,23.776884,196.77,196.71,24.82266149]
["bitfinex","SOLUSD",1734669374067,48.59954549,196.77,196.7,24.82266149]
["bitfinex","SOLUSD",1734669374387,48.59954549,196.77,196.67,24.82266149]
["bitfinex","SOLUSD",1734669374388,48.59954549,196.74,196.67,24.82266149]
["bitfinex","SOLUSD",1734669374686,23.776884,196.72,196.66,24.82266149]
["bitfinex","SOLUSD",1734669374883,23.776884,196.72,196.69,24.82266149]
["bitfinex","SOLUSD",1734669375187,12.7037,196.8,196.68,24.82266149]
["bitfinex","SOLUSD",1734669375361,23.776884,196.81,196.73,24.82266149]
["bitfinex","SOLUSD",1734669375560,48.59954549,196.81,196.74,24.82266149]
["bitfinex","SOLUSD",1734669375987,23.776884,196.78,196.72,24.82266149]
["bitfinex","SOLUSD",1734669376157,23.776884,196.78,196.73,24.82266149]
["bitfinex","SOLUSD",1734669376484,24.82266149,196.82,196.75,24.82266149]
["bitfinex","SOLUSD",1734669376785,24.82266149,196.81,196.74,24.82266149]
["bitfinex","SOLUSD",1734669377285,24.82266149,196.85,196.77,24.82266149]
["bitfinex","SOLUSD",1734669377589,0.6230473,196.87,196.82,24.82266149]
["bitfinex","SOLUSD",1734669377886,0.6230473,196.87,196.83,24.82266149]
["bitfinex","SOLUSD",1734669378983,0.6230473,196.87,196.82,24.82266149]
["bitfinex","SOLUSD",1734669379292,24.82266149,196.86,196.78,24.82266149]
["bitfinex","SOLUSD",1734669379666,24.82266149,196.86,196.79,24.82266149]
["bitfinex","SOLUSD",1734669380093,23.776884,196.85,196.79,24.82266149]
["bitfinex","SOLUSD",1734669381910,23.776884,196.85,196.75,2.26756175]
["bitfinex","SOLUSD",1734669381911,24.82266149,196.82,196.75,24.82266149]
["bitfinex","SOLUSD",1734669382080,24.82266149,196.82,196.72,6.6345]
["bitfinex","SOLUSD",1734669382081,23.776884,196.79,196.73,24.82266149]
["bitfinex","SOLUSD",1734669382389,6.0918,196.92,196.73,24.82266149]
["bitfinex","SOLUSD",1734669382390,0.1884557,196.82,196.78,24.82266149]
["bitfinex","SOLUSD",1734669382695,0.1884557,196.82,196.79,0.76202989]
["bitfinex","SOLUSD",1734669383491,0.1884557,196.82,196.81,24.82266149]
["bitfinex","SOLUSD",1734669383706,0.1884557,196.82,196.81,25.58454645]
["bitfinex","SOLUSD",1734669383878,0.1884557,196.82,196.81,27.20624645]
["bitfinex","SOLUSD",1734669384488,0.1884557,196.82,196.81,33.77634645]
["bitfinex","SOLUSD",1734669385488,0.6148497,196.93,196.84,20.0]
["bitfinex","SOLUSD",1734669385704,0.6148497,196.93,196.9,24.82266149]
["bitfinex","SOLUSD",1734669386502,0.6148497,196.93,196.92,24.82266149]
["bitfinex","SOLUSD",1734669389001,0.6148497,196.93,196.91,24.82266149]
["bitfinex","SOLUSD",1734669389481,0.6148497,196.93,196.92,24.82266149]
["bitfinex","SOLUSD",1734669389902,0.6148497,196.93,196.91,24.82266149]
["bitfinex","SOLUSD",1734669390286,0.6148497,196.93,196.92,24.82266149]
["bitfinex","SOLUSD",1734669390981,0.6148497,196.93,196.91,24.82266149]
["bitfinex","SOLUSD",1734669391218,48.59954549,196.92,196.85,24.82266149]
["bitfinex","SOLUSD",1734669391500,48.59954549,196.92,196.81,24.82266149]
["bitfinex","SOLUSD",1734669391501,24.82266149,196.88,196.81,24.82266149]
["bitfinex","SOLUSD",1734669391716,23.776884,196.87,196.81,24.82266149]
["bitfinex","SOLUSD",1734669392002,48.59954549,196.87,196.8,24.82266149]
["bitfinex","SOLUSD",1734669392399,23.776884,196.85,196.79,24.82266149]
["bitfinex","SOLUSD",1734669392601,24.82266149,196.84,196.77,24.82266149]
["bitfinex","SOLUSD",1734669392906,23.776884,196.83,196.77,24.82266149]
["bitfinex","SOLUSD",1734669393101,48.59954549,196.83,196.76,24.82266149]
["bitfinex","SOLUSD",1734669393405,23.776884,196.83,196.76,24.82266149]
["bitfinex","SOLUSD",1734669393591,23.776884,196.83,196.77,24.82266149]
["bitfinex","SOLUSD",1734669393987,24.82266149,196.88,196.8,24.82266149]
["bitfinex","SOLUSD",1734669394196,23.776884,196.88,196.82,24.82266149]
["bitfinex","SOLUSD",1734669394499,48.59954549,196.88,196.81,24.82266149]
["bitfinex","SOLUSD",1734669398000,24.82266149,196.87,196.8,24.82266149]
["bitfinex","SOLUSD",1734669398196,23.776884,196.86,196.8,24.82266149]
["bitfinex","SOLUSD",1734669398503,48.59954549,196.86,196.79,24.82266149]
["bitfinex","SOLUSD",1734669398719,48.59954549,196.89,196.82,24.82266149]
["bitfinex","SOLUSD",1734669400392,23.776884,196.89,196.85,24.82266149]
["bitfinex","SOLUSD",1734669400599,0.6148497,196.93,196.87,24.82266149]
["bitfinex","SOLUSD",1734669401109,25.43751119,196.93,196.86,24.82266149]
["bitfinex","SOLUSD",1734669401412,25.43751119,196.93,196.8,24.82266149]
["bitfinex","SOLUSD",1734669401413,24.82266149,196.92,196.85,24.82266149]
["bitfinex","SOLUSD",1734669401907,24.82266149,196.9,196.83,24.82266149]
["bitfinex","SOLUSD",1734669402093,24.82266149,196.88,196.81,24.82266149]
["bitfinex","SOLUSD",1734669402292,23.776884,196.87,196.83,24.82266149]
["bitfinex","SOLUSD",1734669402904,24.82266149,196.92,196.84,24.82266149]
["bitfinex","SOLUSD",1734669403108,23.776884,196.91,196.84,24.82266149]
["bitfinex","SOLUSD",1734669403611,23.776884,196.89,196.83,24.82266149]
["bitfinex","SOLUSD",1734669403793,48.59954549,196.89,196.82,24.82266149]
["bitfinex","SOLUSD",1734669403993,48.59954549,196.87,196.8,24.82266149]
["bitfinex","SOLUSD",1734669404909,24.82266149,196.85,196.78,24.82266149]
["bitfinex","SOLUSD",1734669405106,23.776884,196.84,196.78,24.82266149]
["bitfinex","SOLUSD",1734669405616,23.776884,196.82,196.76,24.82266149]
["bitfinex","SOLUSD",1734669407291,48.59954549,196.82,196.75,24.82266149]
["bitfinex","SOLUSD",1734669407497,24.82266149,196.81,196.74,24.82266149]
["bitfinex","SOLUSD",1734669407699,48.59954549,196.8,196.73,24.82266149]
["bitfinex","SOLUSD",1734669407901,48.59954549,196.78,196.71,24.82266149]
["bitfinex","SOLUSD",1734669408104,23.776884,196.76,196.71,24.82266149]
["bitfinex","SOLUSD",1734669408318,24.82266149,196.78,196.71,24.82266149]
["bitfinex","SOLUSD",1734669408619,24.82266149,196.79,196.72,24.82266149]
["bitfinex","SOLUSD",1734669408807,23.776884,196.8,196.74,24.82266149]
["bitfinex","SOLUSD",1734669409006,24.82266149,196.84,196.77,24.82266149]
["bitfinex","SOLUSD",1734669409192,23.776884,196.83,196.78,24.82266149]
["bitfinex","SOLUSD",1734669409393,32.81806149,196.85,196.78,24.82266149]
["bitfinex","SOLUSD",1734669409599,24.82266149,196.83,196.76,24.82266149]
["bitfinex","SOLUSD",1734669409816,24.82266149,196.8,196.73,24.82266149]
["bitfinex","SOLUSD",1734669410120,24.82266149,196.79,196.72,24.82266149]
["bitfinex","SOLUSD",1734669411008,48.59954549,196.78,196.71,24.82266149]
["bitfinex","SOLUSD",1734669411812,23.776884,196.76,196.7,24.82266149]
["bitfinex","SOLUSD",1734669412516,24.82266149,196.79,196.72,24.82266149]
["bitfinex","SOLUSD",1734669412723,23.776884,196.79,196.74,24.82266149]
["bitfinex","SOLUSD",1734669412925,23.776884,196.8,196.75,24.82266149]
["bitfinex","SOLUSD",1734669413109,23.776884,196.81,196.76,24.82266149]
["bitfinex","SOLUSD",1734669413911,23.776884,196.81,196.75,24.82266149]
["bitfinex","SOLUSD",1734669415224,48.59954549,196.81,196.75,24.82266149]
["bitfinex","SOLUSD",1734669415622,48.59954549,196.81,196.74,24.82266149]
["bitfinex","SOLUSD",1734669415814,24.82266149,196.81,196.74,24.82266149]
["bitfinex","SOLUSD",1734669416018,7.9954,196.85,196.68,0.7623559]
["bitfinex","SOLUSD",1734669416019,24.82266149,196.82,196.75,24.82266149]
["bitfinex","SOLUSD",1734669416221,24.82266149,196.81,196.74,24.82266149]
["bitfinex","SOLUSD",1734669416608,7.9954,196.85,196.76,24.82266149]
["bitfinex","SOLUSD",1734669416609,24.82266149,196.83,196.76,24.82266149]
["bitfinex","SOLUSD",1734669417018,23.776884,196.82,196.76,15.50611942]
["bitfinex","SOLUSD",1734669417209,23.776884,196.83,196.78,15.50611942]
["bitfinex","SOLUSD",1734669417609,23.776884,196.84,196.78,15.50611942]
["bitfinex","SOLUSD",1734669418003,39.28300342,196.84,196.77,15.50611942]
["bitfinex","SOLUSD",1734669418215,23.776884,196.84,196.78,15.50611942]
["bitfinex","SOLUSD",1734669418427,15.50611942,196.86,196.79,15.50611942]
["bitfinex","SOLUSD",1734669418630,15.50611942,196.88,196.81,15.50611942]
["bitfinex","SOLUSD",1734669419026,15.50611942,196.89,196.82,15.50611942]
["bitfinex","SOLUSD",1734669419204,8.1955,196.9,196.82,15.50611942]
["bitfinex","SOLUSD",1734669419411,0.6148497,196.93,196.87,15.50611942]
["bitfinex","SOLUSD",1734669419608,0.6148497,196.93,196.89,15.50611942]
["bitfinex","SOLUSD",1734669420117,0.6148497,196.93,196.92,15.50611942]
["bitfinex","SOLUSD",1734669420431,0.6148497,196.93,196.91,15.50611942]
["bitfinex","SOLUSD",1734669420928,0.6148497,196.93,196.9,15.50611942]
["bitfinex","SOLUSD",1734669421118,0.6148497,196.93,196.9,24.77489876]
["bitfinex","SOLUSD",1734669421518,0.6148497,196.93,196.91,24.77489876]
["bitfinex","SOLUSD",1734669423134,0.6148497,196.93,196.87,24.77489876]
["bitfinex","SOLUSD",1734669423327,25.38974846,196.93,196.86,24.77489876]
["bitfinex","SOLUSD",1734669423507,23.776884,196.92,196.86,24.77489876]
["bitfinex","SOLUSD",1734669423713,48.55178276,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669424109,48.55178276,196.92,196.84,24.77489876]
["bitfinex","SOLUSD",1734669424110,24.77489876,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669424329,48.55178276,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669424720,23.776884,196.92,196.86,24.77489876]
["bitfinex","SOLUSD",1734669425637,48.55178276,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669428240,24.77489876,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669428537,0.6148497,196.93,196.89,24.77489876]
["bitfinex","SOLUSD",1734669428911,0.6148497,196.93,196.91,24.77489876]
["bitfinex","SOLUSD",1734669429323,0.6148497,196.93,196.89,24.77489876]
["bitfinex","SOLUSD",1734669429622,0.6148497,196.93,196.85,24.77489876]
["bitfinex","SOLUSD",1734669429939,24.77489876,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669430519,23.776884,196.91,196.85,24.77489876]
["bitfinex","SOLUSD",1734669430720,48.55178276,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669430920,24.77489876,196.9,196.83,24.77489876]
["bitfinex","SOLUSD",1734669431538,23.776884,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669431539,48.55178276,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669433049,23.776884,196.92,196.87,24.77489876]
["bitfinex","SOLUSD",1734669433347,23.776884,196.92,196.86,24.77489876]
["bitfinex","SOLUSD",1734669434238,23.776884,196.92,196.87,24.77489876]
["bitfinex","SOLUSD",1734669434650,23.776884,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669434815,24.77489876,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669435020,23.776884,196.9,196.85,24.77489876]
["bitfinex","SOLUSD",1734669435215,24.77489876,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669435442,25.38974846,196.93,196.86,24.77489876]
["bitfinex","SOLUSD",1734669435647,48.55178276,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669436464,23.776884,196.92,196.86,24.77489876]
["bitfinex","SOLUSD",1734669436663,23.776884,196.92,196.87,24.77489876]
["bitfinex","SOLUSD",1734669437149,23.776884,196.92,196.86,24.77489876]
["bitfinex","SOLUSD",1734669439741,24.77489876,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669440050,48.55178276,196.92,196.85,24.77489876]
["bitfinex","SOLUSD",1734669441654,48.55178276,196.92,196.84,24.77489876]
["bitfinex","SOLUSD",1734669441655,24.77489876,196.91,196.84,24.77489876]
["bitfinex","SOLUSD",1734669441950,24.77489876,196.91,196.83,24.77489876]
["bitfinex","SOLUSD",1734669442325,48.55178276,196.9,196.83,24.77489876]
["bitfinex","SOLUSD",1734669442524,48.55178276,196.89,196.82,24.77489876]
["bitfinex","SOLUSD",1734669443028,39.27457935,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669443348,15.49769535,196.88,196.81,15.49769535]
["bitfinex","SOLUSD",1734669443552,39.27457935,196.9,196.83,15.49769535]
["bitfinex","SOLUSD",1734669443749,15.49769535,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669444527,39.27457935,196.9,196.83,15.49769535]
["bitfinex","SOLUSD",1734669445251,15.49769535,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669445551,15.49769535,196.86,196.79,15.49769535]
["bitfinex","SOLUSD",1734669445749,15.49769535,196.84,196.77,15.49769535]
["bitfinex","SOLUSD",1734669445937,15.49769535,196.84,196.78,15.49769535]
["bitfinex","SOLUSD",1734669446137,8.1524,196.9,196.82,15.49769535]
["bitfinex","SOLUSD",1734669446445,23.776884,196.88,196.82,15.49769535]
["bitfinex","SOLUSD",1734669446640,23.776884,196.88,196.83,15.49769535]
["bitfinex","SOLUSD",1734669447153,23.776884,196.89,196.83,15.49769535]
["bitfinex","SOLUSD",1734669447448,39.27457935,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669447656,15.49769535,196.88,196.81,15.49769535]
["bitfinex","SOLUSD",1734669447835,15.49769535,196.86,196.79,15.49769535]
["bitfinex","SOLUSD",1734669448156,23.776884,196.86,196.8,15.49769535]
["bitfinex","SOLUSD",1734669448336,23.776884,196.87,196.8,15.49769535]
["bitfinex","SOLUSD",1734669448536,15.49769535,196.88,196.81,15.49769535]
["bitfinex","SOLUSD",1734669448736,15.49769535,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669449138,23.776884,196.89,196.84,15.49769535]
["bitfinex","SOLUSD",1734669449338,23.776884,196.91,196.85,15.49769535]
["bitfinex","SOLUSD",1734669449969,0.6148497,196.93,196.88,15.49769535]
["bitfinex","SOLUSD",1734669450173,0.6148497,196.93,196.89,15.49769535]
["bitfinex","SOLUSD",1734669450859,0.6148497,196.93,196.87,15.49769535]
["bitfinex","SOLUSD",1734669451059,0.6148497,196.93,196.88,15.49769535]
["bitfinex","SOLUSD",1734669451273,0.6148497,196.93,196.89,15.49769535]
["bitfinex","SOLUSD",1734669451632,0.6148497,196.93,196.85,20.0]
["bitfinex","SOLUSD",1734669451837,16.11254505,196.93,196.86,15.49769535]
["bitfinex","SOLUSD",1734669452252,0.6148497,196.93,196.87,15.49769535]
["bitfinex","SOLUSD",1734669453340,39.27457935,196.92,196.84,15.49769535]
["bitfinex","SOLUSD",1734669453540,15.49769535,196.87,196.8,15.49769535]
["bitfinex","SOLUSD",1734669453740,15.49769535,196.86,196.79,15.49769535]
["bitfinex","SOLUSD",1734669453955,15.49769535,196.85,196.78,15.49769535]
["bitfinex","SOLUSD",1734669454137,30.187684,196.9,196.79,15.49769535]
["bitfinex","SOLUSD",1734669454339,30.187684,196.9,196.77,1.5718]
["bitfinex","SOLUSD",1734669454340,30.187684,196.9,196.8,15.49769535]
["bitfinex","SOLUSD",1734669454541,23.776884,196.87,196.81,15.49769535]
["bitfinex","SOLUSD",1734669455566,15.49769535,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669455771,23.776884,196.9,196.85,15.49769535]
["bitfinex","SOLUSD",1734669455942,15.49769535,196.92,196.8,16.25962577]
["bitfinex","SOLUSD",1734669456146,0.6148497,196.93,196.88,15.49769535]
["bitfinex","SOLUSD",1734669456866,0.6148497,196.93,196.83,20.76182982]
["bitfinex","SOLUSD",1734669456867,0.6148497,196.93,196.87,15.49769535]
["bitfinex","SOLUSD",1734669457437,0.6148497,196.93,196.86,15.49769535]
["bitfinex","SOLUSD",1734669457649,23.776884,196.92,196.86,15.49769535]
["bitfinex","SOLUSD",1734669459767,39.27457935,196.92,196.85,15.49769535]
["bitfinex","SOLUSD",1734669461058,39.27457935,196.92,196.84,15.49769535]
["bitfinex","SOLUSD",1734669461059,15.49769535,196.91,196.84,15.49769535]
["bitfinex","SOLUSD",1734669461257,23.776884,196.92,196.85,15.49769535]
["bitfinex","SOLUSD",1734669463269,23.71573168,196.92,196.86,15.49769535]
["bitfinex","SOLUSD",1734669463666,23.71573168,196.92,196.85,15.49769535]
["bitfinex","SOLUSD",1734669463855,23.71573168,196.92,196.86,15.49769535]
["bitfinex","SOLUSD",1734669464175,23.71573168,196.92,196.85,15.49769535]
["bitfinex","SOLUSD",1734669464363,15.49769535,196.91,196.84,15.49769535]
["bitfinex","SOLUSD",1734669464672,39.21342703,196.92,196.85,15.49769535]
["bitfinex","SOLUSD",1734669464877,23.71573168,196.92,196.85,15.49769535]
["bitfinex","SOLUSD",1734669467475,0.6148497,196.93,196.86,15.49769535]
["bitfinex","SOLUSD",1734669467678,0.6148497,196.93,196.89,15.49769535]
["bitfinex","SOLUSD",1734669469178,0.6148497,196.93,196.9,15.49769535]
["bitfinex","SOLUSD",1734669469364,0.6148497,196.93,196.91,15.49769535]
["bitfinex","SOLUSD",1734669473876,0.6148497,196.93,196.89,35.49769535]
["bitfinex","SOLUSD",1734669474275,0.6148497,196.93,196.9,15.49769535]
["bitfinex","SOLUSD",1734669474466,0.6148497,196.93,196.91,15.49769535]
["bitfinex","SOLUSD",1734669474952,0.6148497,196.93,196.92,15.49769535]
["bitfinex","SOLUSD",1734669475155,0.6148497,196.93,196.92,16.25932064]
["bitfinex","SOLUSD",1734669476076,4.97e-05,196.93,196.92,16.25932064]
["bitfinex","SOLUSD",1734669476379,4.97e-05,196.93,196.92,17.90582064]
["bitfinex","SOLUSD",1734669477075,1.6652,197.11,196.96,20.0]
["bitfinex","SOLUSD",1734669477278,1.6652,197.11,197.05,15.49769535]
["bitfinex","SOLUSD",1734669477479,0.6148497,197.12,197.06,15.49769535]
["bitfinex","SOLUSD",1734669477680,0.6148497,197.12,197.07,15.49769535]
["bitfinex","SOLUSD",1734669479760,0.6148497,197.12,197.06,15.49769535]
["bitfinex","SOLUSD",1734669479966,0.6148497,197.12,197.07,15.49769535]
["bitfinex","SOLUSD",1734669480657,39.27457935,197.11,197.02,20.0]
["bitfinex","SOLUSD",1734669480858,15.49769535,197.09,197.01,15.49769535]
["bitfinex","SOLUSD",1734669481579,15.49769535,197.07,197.0,15.49769535]
["bitfinex","SOLUSD",1734669481784,15.49769535,197.05,196.98,15.49769535]
["bitfinex","SOLUSD",1734669481984,15.49769535,197.06,196.99,15.49769535]
["bitfinex","SOLUSD",1734669482165,15.49769535,197.07,197.0,15.49769535]
["bitfinex","SOLUSD",1734669482364,39.27457935,197.06,196.99,15.49769535]
["bitfinex","SOLUSD",1734669482774,39.27457935,197.04,196.97,15.49769535]
["bitfinex","SOLUSD",1734669482976,15.49769535,197.05,196.98,15.49769535]
["bitfinex","SOLUSD",1734669483287,15.49769535,197.05,196.99,15.49769535]
["bitfinex","SOLUSD",1734669484085,15.49769535,197.06,196.99,15.49769535]
["bitfinex","SOLUSD",1734669484581,15.49769535,197.07,197.0,15.49769535]
["bitfinex","SOLUSD",1734669484773,23.776884,197.06,197.01,15.49769535]
["bitfinex","SOLUSD",1734669485083,23.776884,197.07,197.01,15.49769535]
["bitfinex","SOLUSD",1734669486470,23.776884,197.08,197.02,15.49769535]
["bitfinex","SOLUSD",1734669486679,0.6148497,197.12,197.07,15.49769535]
["bitfinex","SOLUSD",1734669486880,0.6148497,197.12,197.08,15.49769535]
["bitfinex","SOLUSD",1734669487678,0.6148497,197.12,197.09,15.49769535]
["bitfinex","SOLUSD",1734669487889,0.6148497,197.12,197.08,15.49769535]
["bitfinex","SOLUSD",1734669488363,0.6148497,197.12,197.03,0.76098849]
["bitfinex","SOLUSD",1734669488364,0.6148497,197.12,197.09,15.49769535]
["bitfinex","SOLUSD",1734669488769,0.6148497,197.12,197.1,15.49769535]
["bitfinex","SOLUSD",1734669489906,0.6148497,197.12,197.11,15.49769535]
["bitfinex","SOLUSD",1734669490964,0.6148497,197.12,197.11,16.25847245]
["bitfinex","SOLUSD",1734669491497,117.38259484,197.31,197.11,16.25847245]
["bitfinex","SOLUSD",1734669491498,15.49769535,197.27,197.14,20.0]
["bitfinex","SOLUSD",1734669491696,15.49769535,197.27,197.2,15.49769535]
["bitfinex","SOLUSD",1734669492818,15.49769535,197.27,197.19,15.49769535]
["bitfinex","SOLUSD",1734669493699,15.49769535,197.27,197.2,15.49769535]
["bitfinex","SOLUSD",1734669494097,23.776884,197.26,197.2,15.49769535]
["bitfinex","SOLUSD",1734669494971,15.49769535,197.27,197.2,15.49769535]
["bitfinex","SOLUSD",1734669495169,15.49769535,197.28,197.21,15.49769535]
["bitfinex","SOLUSD",1734669495394,23.62619535,197.29,197.22,15.49769535]
["bitfinex","SOLUSD",1734669497702,39.27457935,197.28,197.21,15.49769535]
["bitfinex","SOLUSD",1734669498601,15.49769535,197.24,197.14,20.0]
["bitfinex","SOLUSD",1734669498780,15.49769535,197.24,197.17,15.49769535]
["bitfinex","SOLUSD",1734669499486,23.776884,197.24,197.18,15.49769535]
["bitfinex","SOLUSD",1734669499886,39.27457935,197.24,197.17,15.49769535]
["bitfinex","SOLUSD",1734669500092,39.27457935,197.24,197.11,6.2749]
["bitfinex","SOLUSD",1734669500093,15.49769535,197.21,197.11,6.2749]
["bitfinex","SOLUSD",1734669500340,39.27457935,197.18,197.12,15.49769535]
["bitfinex","SOLUSD",1734669500802,23.776884,197.18,197.13,15.49769535]
["bitfinex","SOLUSD",1734669501189,23.776884,197.19,197.13,15.49769535]
["bitfinex","SOLUSD",1734669501696,23.776884,197.19,197.07,6.92989414]
["bitfinex","SOLUSD",1734669501697,39.27457935,197.19,197.12,15.49769535]
["bitfinex","SOLUSD",1734669501898,39.27457935,197.17,197.1,15.49769535]
["bitfinex","SOLUSD",1734669503598,15.49769535,197.11,197.05,15.49769535]
["bitfinex","SOLUSD",1734669504207,15.49769535,197.12,197.05,15.49769535]
["bitfinex","SOLUSD",1734669504403,23.776884,197.11,197.05,15.49769535]
["bitfinex","SOLUSD",1734669504708,15.49769535,197.06,196.97,6.1232]
["bitfinex","SOLUSD",1734669504901,15.49769535,197.06,196.94,0.76117948]
["bitfinex","SOLUSD",1734669505088,15.49769535,197.06,196.99,15.49769535]
["bitfinex","SOLUSD",1734669505293,23.776884,197.08,197.03,15.49769535]
["bitfinex","SOLUSD",1734669505492,39.27457935,197.08,197.01,15.49769535]
["bitfinex","SOLUSD",1734669505793,15.49769535,197.07,197.01,15.49769535]
["bitfinex","SOLUSD",1734669506104,23.776884,197.06,197.01,15.49769535]
["bitfinex","SOLUSD",1734669506491,39.27457935,197.06,197.0,15.49769535]
["bitfinex","SOLUSD",1734669506792,39.27457935,197.06,196.99,15.49769535]
["bitfinex","SOLUSD",1734669507102,23.776884,197.06,196.99,15.49769535]
["bitfinex","SOLUSD",1734669507403,21.57449535,197.09,197.02,15.49769535]
["bitfinex","SOLUSD",1734669507611,39.27457935,197.08,197.01,15.49769535]
["bitfinex","SOLUSD",1734669508406,15.49769535,197.06,196.99,15.49769535]
["bitfinex","SOLUSD",1734669508587,15.49769535,197.07,197.0,15.49769535]
["bitfinex","SOLUSD",1734669508785,23.776884,197.06,197.0,15.49769535]
["bitfinex","SOLUSD",1734669509408,15.49769535,197.08,197.01,15.49769535]
["bitfinex","SOLUSD",1734669509599,23.776884,197.07,197.01,15.49769535]
["bitfinex","SOLUSD",1734669509798,23.776884,197.08,197.01,15.49769535]
["bitfinex","SOLUSD",1734669510288,15.49769535,197.09,197.02,15.49769535]
["bitfinex","SOLUSD",1734669510620,15.49769535,197.07,197.0,15.49769535]
["bitfinex","SOLUSD",1734669510918,23.776884,197.08,197.02,15.49769535]
["bitfinex","SOLUSD",1734669512105,15.49769535,197.09,197.02,15.49769535]
["bitfinex","SOLUSD",1734669512304,15.49769535,197.12,197.04,15.49769535]
["bitfinex","SOLUSD",1734669512899,15.49769535,197.11,197.04,15.49769535]
["bitfinex","SOLUSD",1734669513211,15.49769535,197.1,197.02,15.49769535]
["bitfinex","SOLUSD",1734669513508,39.27457935,197.09,197.02,15.49769535]
["bitfinex","SOLUSD",1734669513908,39.27457935,197.07,197.0,15.49769535]
["bitfinex","SOLUSD",1734669514086,15.49769535,197.06,197.0,15.49769535]
["bitfinex","SOLUSD",1734669514410,15.49769535,197.07,197.0,15.49769535]
["bitfinex","SOLUSD",1734669514592,23.776884,197.06,197.0,15.49769535]
["bitfinex","SOLUSD",1734669515502,15.49769535,197.05,196.98,15.49769535]
["bitfinex","SOLUSD",1734669516599,39.27457935,197.04,196.97,15.49769535]
["bitfinex","SOLUSD",1734669516994,15.49769535,196.99,196.88,17.33614299]
["bitfinex","SOLUSD",1734669517194,15.49769535,196.99,196.92,15.49769535]
["bitfinex","SOLUSD",1734669517791,30.293784,197.04,196.9,15.49769535]
["bitfinex","SOLUSD",1734669517792,15.49769535,196.96,196.9,15.49769535]
["bitfinex","SOLUSD",1734669517994,15.49769535,196.94,196.88,15.49769535]
["bitfinex","SOLUSD",1734669518212,15.49769535,196.94,196.87,15.49769535]
["bitfinex","SOLUSD",1734669518512,15.49769535,196.93,196.86,15.49769535]
["bitfinex","SOLUSD",1734669518699,15.49769535,196.92,196.85,15.49769535]
["bitfinex","SOLUSD",1734669519086,15.49769535,196.89,196.83,15.49769535]
["bitfinex","SOLUSD",1734669519290,15.49769535,196.84,196.73,0.76205052]
["bitfinex","SOLUSD",1734669519491,15.49769535,196.84,196.77,15.49769535]
["bitfinex","SOLUSD",1734669520101,15.49769535,196.86,196.79,15.49769535]
["bitfinex","SOLUSD",1734669521397,19.2123,196.93,196.82,15.49769535]
["bitfinex","SOLUSD",1734669521398,15.49769535,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669521815,15.49769535,196.88,196.82,15.49769535]
["bitfinex","SOLUSD",1734669523114,15.49769535,196.85,196.78,15.49769535]
["bitfinex","SOLUSD",1734669524823,15.49769535,196.84,196.77,15.49769535]
["bitfinex","SOLUSD",1734669525005,15.49769535,196.9,196.77,15.49769535]
["bitfinex","SOLUSD",1734669525210,15.49769535,196.83,196.76,15.49769535]
["bitfinex","SOLUSD",1734669525406,15.49769535,196.82,196.75,15.49769535]
["bitfinex","SOLUSD",1734669525914,15.49769535,196.83,196.77,15.49769535]
["bitfinex","SOLUSD",1734669526421,15.49769535,196.84,196.77,15.49769535]
["bitfinex","SOLUSD",1734669527022,15.49769535,196.83,196.76,15.49769535]
["bitfinex","SOLUSD",1734669527325,15.49769535,196.82,196.75,15.49769535]
["bitfinex","SOLUSD",1734669527709,15.49769535,196.8,196.74,35.49769535]
["bitfinex","SOLUSD",1734669527906,15.49769535,196.78,196.72,15.49769535]
["bitfinex","SOLUSD",1734669528115,15.49769535,196.78,196.67,1.5977]
["bitfinex","SOLUSD",1734669528116,15.49769535,196.76,196.7,15.49769535]
["bitfinex","SOLUSD",1734669528311,15.49769535,196.76,196.69,15.49769535]
["bitfinex","SOLUSD",1734669529001,15.49769535,196.77,196.7,15.49769535]
["bitfinex","SOLUSD",1734669529326,15.49769535,196.79,196.72,15.49769535]
["bitfinex","SOLUSD",1734669529617,15.49769535,196.8,196.73,15.49769535]
["bitfinex","SOLUSD",1734669529822,15.49769535,196.79,196.73,15.49769535]
["bitfinex","SOLUSD",1734669530000,15.49769535,196.83,196.76,15.49769535]
["bitfinex","SOLUSD",1734669530635,15.49769535,196.8,196.71,20.0]
["bitfinex","SOLUSD",1734669530814,94.8,196.85,196.67,2.36007122]
["bitfinex","SOLUSD",1734669531011,94.8,196.85,196.67,1.5977]
["bitfinex","SOLUSD",1734669531213,94.8,196.85,196.63,0.6148497]
["bitfinex","SOLUSD",1734669531409,43.776884,196.81,196.63,0.6148497]
["bitfinex","SOLUSD",1734669531814,15.49769535,196.74,196.67,15.49769535]
["bitfinex","SOLUSD",1734669532014,15.49769535,196.75,196.69,15.49769535]
["bitfinex","SOLUSD",1734669532204,43.776884,196.81,196.72,15.49769535]
["bitfinex","SOLUSD",1734669532205,15.49769535,196.79,196.72,15.49769535]
["bitfinex","SOLUSD",1734669532517,59.27457935,196.81,196.74,15.49769535]
["bitfinex","SOLUSD",1734669532719,6.5292,196.86,196.76,15.49769535]
["bitfinex","SOLUSD",1734669533014,22.02689535,196.86,196.79,15.49769535]
["bitfinex","SOLUSD",1734669533235,6.3035,196.92,196.81,15.49769535]
["bitfinex","SOLUSD",1734669533399,15.49769535,196.88,196.81,15.49769535]
["bitfinex","SOLUSD",1734669533599,17.03069535,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669533811,1.533,196.89,196.81,15.49769535]
["bitfinex","SOLUSD",1734669534006,15.49769535,196.88,196.81,15.49769535]
["bitfinex","SOLUSD",1734669534220,15.49769535,196.89,196.82,15.49769535]
["bitfinex","SOLUSD",1734669534629,15.49769535,196.88,196.81,15.49769535]
["bitfinex","SOLUSD",1734669534930,15.49769535,196.87,196.8,15.49769535]
["bitfinex","SOLUSD",1734669535339,15.49769535,196.88,196.81,15.49769535]
["bitfinex","SOLUSD",1734669536843,6.3035,196.92,196.77,0.76211515]
["bitfinex","SOLUSD",1734669536844,15.49769535,196.9,196.83,15.49769535]
["bitfinex","SOLUSD",1734669537040,24.79298334,196.9,196.83,24.79298334]
["bitfinex","SOLUSD",1734669537534,24.79298334,197.0,196.89,24.79298334]
["bitfinex","SOLUSD",1734669537535,6.0993,196.97,196.89,24.79298334]
["bitfinex","SOLUSD",1734669537725,26.41008334,197.0,196.93,24.79298334]
["bitfinex","SOLUSD",1734669537918,1.6171,197.0,196.94,24.79298334]
["bitfinex","SOLUSD",1734669538225,6.0993,197.01,196.95,24.79298334]
["bitfinex","SOLUSD",1734669538423,24.79298334,197.0,196.93,24.79298334]
["bitfinex","SOLUSD",1734669538735,24.79298334,196.95,196.88,24.79298334]
["bitfinex","SOLUSD",1734669540348,24.79298334,196.96,196.89,24.79298334]
["bitfinex","SOLUSD",1734669540731,24.79298334,196.96,196.88,24.79298334]
["bitfinex","SOLUSD",1734669540924,24.79298334,196.96,196.89,24.79298334]
["bitfinex","SOLUSD",1734669541747,24.79298334,196.95,196.88,24.79298334]
["bitfinex","SOLUSD",1734669542647,24.79298334,196.96,196.88,24.79298334]
["bitfinex","SOLUSD",1734669542826,24.79298334,196.97,196.9,24.79298334]
["bitfinex","SOLUSD",1734669543018,24.79298334,196.97,196.89,24.79298334]
["bitfinex","SOLUSD",1734669543218,24.79298334,196.97,196.9,24.79298334]
["bitfinex","SOLUSD",1734669543421,24.79298334,196.99,196.92,24.79298334]
["bitfinex","SOLUSD",1734669543621,23.776884,196.98,196.92,24.79298334]
["bitfinex","SOLUSD",1734669543836,48.56986734,196.98,196.91,24.79298334]
["bitfinex","SOLUSD",1734669544421,30.89228334,197.01,196.94,24.79298334]
["bitfinex","SOLUSD",1734669544728,24.79298334,197.02,196.95,24.79298334]
["bitfinex","SOLUSD",1734669544933,24.79298334,197.02,196.94,24.79298334]
["bitfinex","SOLUSD",1734669547341,24.79298334,197.03,196.95,24.79298334]
["bitfinex","SOLUSD",1734669547540,24.79298334,197.04,196.97,24.79298334]
["bitfinex","SOLUSD",1734669548040,12.6836,197.11,197.02,24.79298334]
["bitfinex","SOLUSD",1734669548041,6.0291,197.11,197.02,24.79298334]
["bitfinex","SOLUSD",1734669548345,24.79298334,197.1,197.03,24.79298334]
["bitfinex","SOLUSD",1734669548844,24.79298334,197.09,197.02,24.79298334]
["bitfinex","SOLUSD",1734669549242,30.82208334,197.11,197.04,24.79298334]
["bitfinex","SOLUSD",1734669549748,24.79298334,197.1,197.03,24.79298334]
["bitfinex","SOLUSD",1734669549932,24.79298334,197.09,197.02,24.79298334]
["bitfinex","SOLUSD",1734669550246,24.79298334,197.09,197.01,24.79298334]
["bitfinex","SOLUSD",1734669551345,24.79298334,197.05,196.98,24.79298334]
["bitfinex","SOLUSD",1734669551647,24.79298334,197.06,196.98,24.79298334]
["bitfinex","SOLUSD",1734669551834,24.79298334,197.06,196.99,24.79298334]
["bitfinex","SOLUSD",1734669552242,24.79298334,197.06,196.98,24.79298334]
["bitfinex","SOLUSD",1734669553327,24.79298334,197.07,197.0,24.79298334]
["bitfinex","SOLUSD",1734669553547,24.79298334,197.06,196.99,24.79298334]
["bitfinex","SOLUSD",1734669553735,24.79298334,197.05,196.97,24.79298334]
["bitfinex","SOLUSD",1734669554247,24.79298334,197.05,196.98,24.79298334]
["bitfinex","SOLUSD",1734669554442,24.79298334,197.04,196.97,24.79298334]
["bitfinex","SOLUSD",1734669554820,24.79298334,197.05,196.98,24.79298334]
["bitfinex","SOLUSD",1734669555024,24.79298334,197.03,196.96,24.79298334]
["bitfinex","SOLUSD",1734669555726,24.79298334,197.05,196.98,24.79298334]
["bitfinex","SOLUSD",1734669556046,24.79298334,197.09,197.02,24.79298334]
["bitfinex","SOLUSD",1734669556342,24.79298334,197.08,197.01,24.79298334]
["bitfinex","SOLUSD",1734669556742,24.79298334,197.08,197.0,24.79298334]
["bitfinex","SOLUSD",1734669556939,15.46792685,197.08,197.01,15.46792685]
["bitfinex","SOLUSD",1734669557123,88.3872,197.16,197.04,15.46792685]
["bitfinex","SOLUSD",1734669557328,15.46792685,197.12,197.05,15.46792685]
["bitfinex","SOLUSD",1734669557650,15.46792685,197.12,197.0,15.46792685]
["bitfinex","SOLUSD",1734669557651,15.46792685,197.14,197.06,15.46792685]
["bitfinex","SOLUSD",1734669558849,15.46792685,197.13,197.06,15.46792685]
["bitfinex","SOLUSD",1734669559047,24.73523614,197.13,197.06,24.73523614]
["bitfinex","SOLUSD",1734669559251,24.73523614,197.12,197.05,20.0]
["bitfinex","SOLUSD",1734669559548,24.73523614,197.12,197.05,44.73523614]
["bitfinex","SOLUSD",1734669560126,24.73523614,197.12,197.04,24.73523614]
["bitfinex","SOLUSD",1734669560328,24.73523614,197.1,197.02,26.30893614]
["bitfinex","SOLUSD",1734669561052,24.73523614,197.1,197.03,24.73523614]
["bitfinex","SOLUSD",1734669561230,48.51212014,197.11,197.04,24.73523614]
["bitfinex","SOLUSD",1734669561437,24.73523614,197.12,197.04,24.73523614]
["bitfinex","SOLUSD",1734669562347,10.83853427,197.16,197.05,24.73523614]
["bitfinex","SOLUSD",1734669562348,24.73523614,197.13,197.05,24.73523614]
["bitfinex","SOLUSD",1734669562533,10.83853427,197.16,197.07,24.73523614]
["bitfinex","SOLUSD",1734669562534,24.73523614,197.14,197.07,24.73523614]
["bitfinex","SOLUSD",1734669562734,24.73523614,197.15,197.08,24.73523614]
["bitfinex","SOLUSD",1734669563867,24.73523614,197.15,197.07,24.73523614]
["bitfinex","SOLUSD",1734669566256,24.73523614,197.13,197.06,24.73523614]
["bitfinex","SOLUSD",1734669566639,24.73523614,197.13,197.02,2.33471698]
["bitfinex","SOLUSD",1734669566640,23.776884,197.12,197.05,24.73523614]
["bitfinex","SOLUSD",1734669566956,24.73523614,197.09,197.02,26.30893614]
["bitfinex","SOLUSD",1734669567253,24.73523614,197.1,197.03,24.73523614]
["bitfinex","SOLUSD",1734669567433,24.73523614,197.12,197.05,24.73523614]
["bitfinex","SOLUSD",1734669567877,24.73523614,197.11,197.04,24.73523614]
["bitfinex","SOLUSD",1734669568050,24.73523614,197.11,197.03,44.73523614]
["bitfinex","SOLUSD",1734669568354,24.73523614,197.09,197.02,26.30893614]
["bitfinex","SOLUSD",1734669569147,24.73523614,197.1,197.02,26.30893614]
["bitfinex","SOLUSD",1734669570353,24.73523614,197.09,197.02,26.30893614]
["bitfinex","SOLUSD",1734669572764,24.73523614,197.09,197.02,24.73523614]
["bitfinex","SOLUSD",1734669572936,24.73523614,197.03,196.95,24.73523614]
["bitfinex","SOLUSD",1734669573141,24.73523614,197.01,196.94,24.73523614]
["bitfinex","SOLUSD",1734669574069,24.73523614,196.98,196.91,24.73523614]
["bitfinex","SOLUSD",1734669574364,12.6864,197.06,196.91,24.73523614]
["bitfinex","SOLUSD",1734669574365,24.73523614,196.97,196.91,24.73523614]
["bitfinex","SOLUSD",1734669574566,24.73523614,196.98,196.91,24.73523614]
["bitfinex","SOLUSD",1734669575667,24.73523614,196.98,196.92,24.73523614]
["bitfinex","SOLUSD",1734669576037,24.73523614,197.01,196.94,24.73523614]
["bitfinex","SOLUSD",1734669576238,24.73523614,197.02,196.95,24.73523614]
["bitfinex","SOLUSD",1734669577164,24.73523614,197.04,196.97,24.73523614]
["bitfinex","SOLUSD",1734669577771,24.73523614,197.01,196.94,24.73523614]
["bitfinex","SOLUSD",1734669577957,24.73523614,197.0,196.93,24.73523614]
["bitfinex","SOLUSD",1734669578544,24.73523614,197.01,196.94,24.73523614]
["bitfinex","SOLUSD",1734669580288,24.73523614,197.03,196.96,24.73523614]
["bitfinex","SOLUSD",1734669580493,24.73523614,197.04,196.97,24.73523614]
["bitfinex","SOLUSD",1734669581046,15.4734432,197.04,196.97,15.4734432]
["bitfinex","SOLUSD",1734669583243,15.4734432,197.04,196.96,15.4734432]
["bitfinex","SOLUSD",1734669583447,15.4734432,197.02,196.95,15.4734432]
["bitfinex","SOLUSD",1734669583843,15.4734432,197.03,196.96,15.4734432]
["bitfinex","SOLUSD",1734669584351,15.4734432,197.02,196.95,15.4734432]
["bitfinex","SOLUSD",1734669585649,15.4734432,197.03,196.96,15.4734432]
["bitfinex","SOLUSD",1734669586267,10.75975376,197.07,196.95,15.4734432]
["bitfinex","SOLUSD",1734669586268,15.4734432,197.02,196.95,15.4734432]
["bitfinex","SOLUSD",1734669586470,15.4734432,196.98,196.91,15.4734432]
["bitfinex","SOLUSD",1734669586774,39.2503272,197.02,196.95,15.4734432]
["bitfinex","SOLUSD",1734669587668,39.2503272,197.02,196.96,15.4734432]
["bitfinex","SOLUSD",1734669588673,39.2503272,197.02,196.95,15.4734432]
["bitfinex","SOLUSD",1734669589679,15.4734432,197.01,196.94,15.4734432]
["bitfinex","SOLUSD",1734669590874,15.4734432,197.0,196.93,15.4734432]
["bitfinex","SOLUSD",1734669591175,15.4734432,196.97,196.9,15.4734432]
["bitfinex","SOLUSD",1734669592278,15.4734432,196.96,196.89,15.4734432]
["bitfinex","SOLUSD",1734669593377,15.4734432,196.95,196.88,15.4734432]
["bitfinex","SOLUSD",1734669593561,15.4734432,196.9,196.82,1.6109]
["bitfinex","SOLUSD",1734669593768,15.4734432,196.89,196.82,17.0843432]
["bitfinex","SOLUSD",1734669593967,15.4734432,196.88,196.82,17.0843432]
["bitfinex","SOLUSD",1734669594481,23.776884,196.93,196.79,15.4734432]
["bitfinex","SOLUSD",1734669594482,15.4734432,196.86,196.79,15.4734432]
["bitfinex","SOLUSD",1734669594777,15.4734432,196.88,196.81,15.4734432]
["bitfinex","SOLUSD",1734669595079,15.4734432,196.9,196.84,15.4734432]
["bitfinex","SOLUSD",1734669595257,15.4734432,196.9,196.83,15.4734432]
["bitfinex","SOLUSD",1734669595659,15.4734432,196.89,196.82,15.4734432]
["bitfinex","SOLUSD",1734669595971,15.4734432,196.88,196.81,15.4734432]
["bitfinex","SOLUSD",1734669596693,23.776884,196.86,196.8,15.4734432]
["bitfinex","SOLUSD",1734669596880,15.4734432,196.83,196.73,2.37547878]
["bitfinex","SOLUSD",1734669597093,15.4734432,196.83,196.76,15.4734432]
["bitfinex","SOLUSD",1734669597461,15.4734432,196.82,196.76,15.4734432]
["bitfinex","SOLUSD",1734669598466,15.4734432,196.8,196.74,15.4734432]
["bitfinex","SOLUSD",1734669599181,15.4734432,196.88,196.79,15.4734432]
["bitfinex","SOLUSD",1734669599393,15.4734432,196.91,196.84,15.4734432]
["bitfinex","SOLUSD",1734669599702,15.4734432,196.92,196.85,15.4734432]
["bitfinex","SOLUSD",1734669599868,15.4734432,196.91,196.84,15.4734432]
["bitfinex","SOLUSD",1734669600271,15.4734432,196.92,196.85,15.4734432]
["bitfinex","SOLUSD",1734669602294,15.4734432,196.93,196.86,15.4734432]
["bitfinex","SOLUSD",1734669602801,20.0,196.96,196.86,15.4734432]
["bitfinex","SOLUSD",1734669603096,15.4734432,196.93,196.86,15.4734432]
["bitfinex","SOLUSD",1734669604794,15.4734432,196.93,196.85,15.4734432]
["bitfinex","SOLUSD",1734669605299,15.4734432,196.92,196.85,15.4734432]
["bitfinex","SOLUSD",1734669605599,15.4734432,196.91,196.83,15.4734432]
["bitfinex","SOLUSD",1734669606295,15.4734432,196.91,196.84,15.4734432]
["bitfinex","SOLUSD",1734669608170,15.4734432,196.89,196.82,17.0801432]
["bitfinex","SOLUSD",1734669609403,15.4734432,196.87,196.8,20.0]
["bitfinex","SOLUSD",1734669609609,15.4734432,196.87,196.8,15.4734432]
["bitfinex","SOLUSD",1734669610106,15.4734432,196.88,196.81,15.4734432]
["bitfinex","SOLUSD",1734669612391,15.4734432,196.91,196.84,15.4734432]
["bitfinex","SOLUSD",1734669613501,15.4734432,196.9,196.83,15.4734432]
["bitfinex","SOLUSD",1734669613697,15.4734432,196.89,196.82,15.4734432]
["bitfinex","SOLUSD",1734669613904,15.4734432,196.88,196.81,15.4734432]
["bitfinex","SOLUSD",1734669614280,15.4734432,196.89,196.82,15.4734432]
["bitfinex","SOLUSD",1734669616002,15.4734432,196.92,196.85,15.4734432]
["bitfinex","SOLUSD",1734669616197,15.4734432,196.94,196.87,15.4734432]
["bitfinex","SOLUSD",1734669617582,15.4734432,196.92,196.85,15.4734432]
["bitfinex","SOLUSD",1734669617784,15.4734432,196.91,196.84,15.4734432]
["bitfinex","SOLUSD",1734669618078,15.4734432,196.89,196.82,15.4734432]
["bitfinex","SOLUSD",1734669618284,15.4734432,196.87,196.8,35.4734432]
["bitfinex","SOLUSD",1734669618473,15.4734432,196.87,196.77,7.633]
["bitfinex","SOLUSD",1734669618474,15.4734432,196.86,196.79,15.4734432]
["bitfinex","SOLUSD",1734669618679,15.4734432,196.85,196.78,15.4734432]
["bitfinex","SOLUSD",1734669618884,15.4734432,196.82,196.75,15.4734432]
["bitfinex","SOLUSD",1734669619079,6.1635,196.89,196.73,15.4734432]
["bitfinex","SOLUSD",1734669619080,15.4734432,196.8,196.73,15.4734432]
["bitfinex","SOLUSD",1734669619598,15.4734432,196.81,196.74,15.4734432]
["bitfinex","SOLUSD",1734669620306,15.4734432,196.8,196.73,15.4734432]
["bitfinex","SOLUSD",1734669620905,15.4734432,196.79,196.72,16.9842432]
["bitfinex","SOLUSD",1734669621208,12.6984,196.88,196.68,6.0497]
["bitfinex","SOLUSD",1734669621209,15.4734432,196.75,196.68,15.4734432]
["bitfinex","SOLUSD",1734669621708,15.4734432,196.74,196.67,15.4734432]
["bitfinex","SOLUSD",1734669621998,15.4734432,196.73,196.66,15.4734432]
["bitfinex","SOLUSD",1734669622593,15.4734432,196.73,196.67,15.4734432]
["bitfinex","SOLUSD",1734669622808,35.4734432,196.74,196.67,15.4734432]
["bitfinex","SOLUSD",1734669623116,15.4734432,196.73,196.67,15.4734432]
["bitfinex","SOLUSD",1734669623323,35.4734432,196.74,196.67,15.4734432]
["bitfinex","SOLUSD",1734669623894,15.4734432,196.77,196.7,15.4734432]
["bitfinex","SOLUSD",1734669624097,15.4734432,196.8,196.73,15.4734432]
["bitfinex","SOLUSD",1734669624302,15.4734432,196.81,196.74,15.4734432]
["bitfinex","SOLUSD",1734669624506,15.4734432,196.78,196.71,15.4734432]
["bitfinex","SOLUSD",1734669624688,15.4734432,196.77,196.71,15.4734432]
["bitfinex","SOLUSD",1734669625020,15.4734432,196.78,196.71,15.4734432]
["bitfinex","SOLUSD",1734669625191,15.4734432,196.79,196.72,15.4734432]
["bitfinex","SOLUSD",1734669626833,1.5947,196.84,196.71,15.4734432]
["bitfinex","SOLUSD",1734669627124,17.0681432,196.84,196.76,15.4734432]
["bitfinex","SOLUSD",1734669627299,15.4734432,196.83,196.76,15.4734432]
["bitfinex","SOLUSD",1734669627991,15.4734432,196.84,196.77,15.4734432]
["bitfinex","SOLUSD",1734669630012,15.4734432,196.84,196.76,15.4734432]
["bitfinex","SOLUSD",1734669630313,15.4734432,196.84,196.77,15.4734432]
["bitfinex","SOLUSD",1734669630500,15.4734432,196.81,196.74,15.4734432]
["bitfinex","SOLUSD",1734669630693,15.4734432,196.8,196.72,15.4734432]
["bitfinex","SOLUSD",1734669630901,15.4734432,196.78,196.71,15.4734432]
["bitfinex","SOLUSD",1734669632217,9.14671928,196.88,196.7,15.4734432]
["bitfinex","SOLUSD",1734669632218,15.4734432,196.77,196.7,15.4734432]
["bitfinex","SOLUSD",1734669632388,15.4734432,196.76,196.7,15.4734432]
["bitfinex","SOLUSD",1734669632697,15.4734432,196.78,196.71,15.4734432]
["bitfinex","SOLUSD",1734669633011,15.4734432,196.76,196.7,15.4734432]
["bitfinex","SOLUSD",1734669633595,23.776884,196.81,196.7,15.4734432]
["bitfinex","SOLUSD",1734669633796,15.4734432,196.75,196.68,15.4734432]
["bitfinex","SOLUSD",1734669633996,15.4734432,196.73,196.66,17.1328432]
["bitfinex","SOLUSD",1734669634202,15.4734432,196.73,196.66,15.4734432]
["bitfinex","SOLUSD",1734669635312,15.4734432,196.72,196.65,15.4734432]
["bitfinex","SOLUSD",1734669635496,15.4734432,196.72,196.63,7.98316665]
["bitfinex","SOLUSD",1734669635497,15.4734432,196.71,196.64,15.4734432]
["bitfinex","SOLUSD",1734669636014,15.4734432,196.7,196.64,15.4734432]
["bitfinex","SOLUSD",1734669636229,15.4734432,196.68,196.63,0.6148497]
["bitfinex","SOLUSD",1734669636420,15.4734432,196.65,196.63,0.6148497]
["bitfinex","SOLUSD",1734669636733,15.4734432,196.64,196.63,0.6148497]
["bitfinex","SOLUSD",1734669638232,6.5055,196.69,196.63,0.6148497]
["bitfinex","SOLUSD",1734669638233,15.4734432,196.65,196.63,0.6148497]
["bitfinex","SOLUSD",1734669638723,15.4734432,196.64,196.63,0.6148497]
["bitfinex","SOLUSD",1734669639095,24.86379584,196.64,196.63,0.6148497]
["bitfinex","SOLUSD",1734669639505,48.64067984,196.64,196.63,0.6148497]
["bitfinex","SOLUSD",1734669646321,24.86379584,196.66,196.63,0.6148497]
["bitfinex","SOLUSD",1734669646521,24.86379584,196.68,196.63,0.6148497]
["bitfinex","SOLUSD",1734669646826,24.86379584,196.64,196.63,0.6148497]
["bitfinex","SOLUSD",1734669647324,24.86379584,196.65,196.63,0.6148497]
["bitfinex","SOLUSD",1734669648327,24.86379584,196.66,196.63,0.6148497]
["bitfinex","SOLUSD",1734669648701,24.86379584,196.68,196.63,0.6148497]
["bitfinex","SOLUSD",1734669649620,24.86379584,196.67,196.63,0.6148497]
["bitfinex","SOLUSD",1734669650028,2.04822254,196.76,196.63,0.6148497]
["bitfinex","SOLUSD",1734669650029,26.452559,196.79,196.66,24.86379584]
["bitfinex","SOLUSD",1734669650203,1.5284,196.81,196.71,24.86379584]
["bitfinex","SOLUSD",1734669650631,24.86379584,196.8,196.67,24.86379584]
["bitfinex","SOLUSD",1734669650800,24.86379584,196.74,196.68,0.76243466]
["bitfinex","SOLUSD",1734669651003,24.86379584,196.8,196.63,2.2259497]
["bitfinex","SOLUSD",1734669651004,24.86379584,196.72,196.65,24.86379584]
["bitfinex","SOLUSD",1734669651228,24.86379584,196.71,196.64,24.86379584]
["bitfinex","SOLUSD",1734669651403,24.86379584,196.72,196.65,24.86379584]
["bitfinex","SOLUSD",1734669651603,24.86379584,196.75,196.68,24.86379584]
["bitfinex","SOLUSD",1734669651817,44.86379584,196.76,196.68,24.86379584]
["bitfinex","SOLUSD",1734669652013,24.86379584,196.75,196.68,24.86379584]
["bitfinex","SOLUSD",1734669652414,24.86379584,196.74,196.67,24.86379584]
["bitfinex","SOLUSD",1734669652621,24.86379584,196.72,196.65,24.86379584]
["bitfinex","SOLUSD",1734669652812,24.86379584,196.71,196.64,24.86379584]
["bitfinex","SOLUSD",1734669653129,24.86379584,196.7,196.63,27.08974554]
["bitfinex","SOLUSD",1734669653317,24.86379584,196.67,196.63,0.6148497]
["bitfinex","SOLUSD",1734669653525,24.86379584,196.66,196.63,0.6148497]
["bitfinex","SOLUSD",1734669654603,24.86379584,196.67,196.63,0.6148497]
["bitfinex","SOLUSD",1734669654806,24.86379584,196.68,196.63,0.6148497]
["bitfinex","SOLUSD",1734669655006,24.86379584,196.7,196.64,24.86379584]
["bitfinex","SOLUSD",1734669655219,24.86379584,196.72,196.65,24.86379584]
["bitfinex","SOLUSD",1734669655534,24.86379584,196.73,196.66,24.86379584]
["bitfinex","SOLUSD",1734669656134,24.86379584,196.71,196.64,24.86379584]
["bitfinex","SOLUSD",1734669656434,24.86379584,196.69,196.63,25.47864554]
["bitfinex","SOLUSD",1734669656633,24.86379584,196.7,196.63,25.47864554]
["bitfinex","SOLUSD",1734669656930,32.7062,196.76,196.64,24.86379584]
["bitfinex","SOLUSD",1734669656931,24.86379584,196.71,196.64,24.86379584]
["bitfinex","SOLUSD",1734669657138,24.86379584,196.73,196.66,24.86379584]
["bitfinex","SOLUSD",1734669657622,19.86379584,196.73,196.66,24.86379584]
["bitfinex","SOLUSD",1734669657964,24.86379584,196.74,196.67,24.86379584]
["bitfinex","SOLUSD",1734669659013,15.52192437,196.72,196.65,15.52192437]
["bitfinex","SOLUSD",1734669659310,15.52192437,196.71,196.65,15.52192437]
["bitfinex","SOLUSD",1734669659812,15.52192437,196.71,196.64,15.52192437]
["bitfinex","SOLUSD",1734669660337,15.52192437,196.72,196.65,15.52192437]
["bitfinex","SOLUSD",1734669660512,20.0,196.76,196.63,1.37746472]
["bitfinex","SOLUSD",1734669660813,15.52192437,196.72,196.66,15.52192437]
["bitfinex","SOLUSD",1734669661242,30.0,196.45,196.44,15.25]
["bitfinex","SOLUSD",1734669661410,6.0064,196.41,196.37,5.74e-05]
["bitfinex","SOLUSD",1734669661611,20.0,196.35,196.34,28.80580344]
["bitfinex","SOLUSD",1734669661918,0.95554074,196.35,196.26,15.52192437]
["bitfinex","SOLUSD",1734669662233,20.0,196.27,196.23,110.43485928]
["bitfinex","SOLUSD",1734669662432,15.52192437,196.25,196.24,0.6148497]
["bitfinex","SOLUSD",1734669663033,40.56205125,196.25,196.24,0.6148497]
["bitfinex","SOLUSD",1734669663334,112.84366663,196.25,196.24,0.6148497]
["bitfinex","SOLUSD",1734669663535,23.776884,196.24,196.11,22.98751518]
["bitfinex","SOLUSD",1734669663832,66.47976974,196.22,196.12,40.56205125]
["bitfinex","SOLUSD",1734669664134,25.83355731,196.2,196.11,40.56205125]
["bitfinex","SOLUSD",1734669664314,25.51698481,196.18,196.11,40.56205125]
["bitfinex","SOLUSD",1734669664510,25.62488865,196.16,196.11,40.56205125]
["bitfinex","SOLUSD",1734669664739,25.87160181,196.14,196.11,40.56205125]
["bitfinex","SOLUSD",1734669664923,0.95608269,196.13,196.07,40.56205125]
["bitfinex","SOLUSD",1734669665462,10.39387101,196.12,196.07,40.56205125]
["bitfinex","SOLUSD",1734669665821,5.39387101,196.12,196.07,40.56205125]
["bitfinex","SOLUSD",1734669666218,41.51822565,196.11,196.03,40.56205125]
["bitfinex","SOLUSD",1734669666418,43.70597657,196.11,196.06,40.56205125]
["bitfinex","SOLUSD",1734669666639,42.74980217,196.11,196.1,40.56205125]
["bitfinex","SOLUSD",1734669667012,39.2851785,196.11,196.1,40.56205125]
["bitfinex","SOLUSD",1734669667340,80.44658371,196.11,196.1,40.56205125]
["bitfinex","SOLUSD",1734669667639,49.83015584,196.11,196.1,40.56205125]
["bitfinex","SOLUSD",1734669668016,37.73128811,196.11,196.1,40.56205125]
["bitfinex","SOLUSD",1734669668538,52.69676496,196.15,196.1,40.56205125]
["bitfinex","SOLUSD",1734669669524,52.69676496,196.15,196.04,15.74200033]
["bitfinex","SOLUSD",1734669669730,52.69676496,196.15,196.13,40.56205125]
["bitfinex","SOLUSD",1734669670247,52.69676496,196.15,196.14,40.56205125]
["bitfinex","SOLUSD",1734669671247,47.69676496,196.15,196.14,40.56205125]
["bitfinex","SOLUSD",1734669671740,47.69676496,196.15,196.14,64.33893525]
["bitfinex","SOLUSD",1734669671741,13.75344212,196.15,196.14,64.33893525]
["bitfinex","SOLUSD",1734669671944,4.212e-05,196.15,196.14,64.33893525]
["bitfinex","SOLUSD",1734669672644,4.212e-05,196.15,196.14,40.56205125]
["bitfinex","SOLUSD",1734669673445,40.56205125,196.3,196.14,40.56205125]
["bitfinex","SOLUSD",1734669673446,40.56205125,196.2,196.14,43.58724654]
["bitfinex","SOLUSD",1734669673627,40.56205125,196.19,196.14,3.02519529]
["bitfinex","SOLUSD",1734669673827,40.56205125,196.22,196.15,40.56205125]
["bitfinex","SOLUSD",1734669674743,35.56205125,196.22,196.15,40.56205125]
["bitfinex","SOLUSD",1734669675330,35.56205125,196.22,196.14,43.58724654]
["bitfinex","SOLUSD",1734669675645,41.51770199,196.21,196.14,43.58724654]
["bitfinex","SOLUSD",1734669675845,40.56205125,196.2,196.14,43.58724654]
["bitfinex","SOLUSD",1734669676138,40.56205125,196.2,196.14,40.56205125]
["bitfinex","SOLUSD",1734669676525,40.56205125,196.18,196.11,40.56205125]
["bitfinex","SOLUSD",1734669676719,40.56205125,196.16,196.09,40.56205125]
["bitfinex","SOLUSD",1734669677244,40.56205125,196.16,196.1,40.56205125]
["bitfinex","SOLUSD",1734669677542,40.56205125,196.17,196.1,40.56205125]
["bitfinex","SOLUSD",1734669677843,41.51791933,196.27,196.16,40.56205125]
["bitfinex","SOLUSD",1734669678048,40.56205125,196.26,196.19,60.56205125]
["bitfinex","SOLUSD",1734669678240,40.56205125,196.22,196.15,40.56205125]
["bitfinex","SOLUSD",1734669679757,40.56205125,196.26,196.19,40.56205125]
["bitfinex","SOLUSD",1734669679919,40.56205125,196.28,196.21,40.56205125]
["bitfinex","SOLUSD",1734669680325,40.56205125,196.29,196.23,40.56205125]
["bitfinex","SOLUSD",1734669681143,40.56205125,196.3,196.23,40.56205125]
["bitfinex","SOLUSD",1734669681452,40.56205125,196.31,196.24,40.56205125]
["bitfinex","SOLUSD",1734669681748,40.56205125,196.28,196.21,60.56205125]
["bitfinex","SOLUSD",1734669681963,40.56205125,196.26,196.19,40.56205125]
["bitfinex","SOLUSD",1734669682251,40.56205125,196.27,196.2,40.56205125]
["bitfinex","SOLUSD",1734669682452,41.51751425,196.26,196.19,40.56205125]
["bitfinex","SOLUSD",1734669683047,0.955463,196.26,196.2,40.56205125]
["bitfinex","SOLUSD",1734669683246,40.56205125,196.27,196.2,40.56205125]
["bitfinex","SOLUSD",1734669683553,0.95546005,196.26,196.2,40.56205125]
["bitfinex","SOLUSD",1734669684447,0.95548056,196.26,196.2,40.56205125]
["bitfinex","SOLUSD",1734669684644,0.95548056,196.26,196.18,40.56205125]
["bitfinex","SOLUSD",1734669684963,24.96558749,196.21,196.14,24.96558749]
["bitfinex","SOLUSD",1734669685349,0.95575078,196.2,196.14,24.96558749]
["bitfinex","SOLUSD",1734669686675,24.96558749,196.21,196.14,24.96558749]
["bitfinex","SOLUSD",1734669686844,0.95574617,196.2,196.14,24.96558749]
["bitfinex","SOLUSD",1734669687042,20.0,196.26,196.18,24.96558749]
["bitfinex","SOLUSD",1734669687240,0.9556982,196.25,196.18,24.96558749]
["bitfinex","SOLUSD",1734669687440,0.9556982,196.25,196.19,24.96558749]
["bitfinex","SOLUSD",1734669687640,0.95556753,196.25,196.19,24.96558749]
["bitfinex","SOLUSD",1734669688442,25.92115502,196.25,196.18,24.96558749]
["bitfinex","SOLUSD",1734669689353,24.96558749,196.23,196.16,24.96558749]
["bitfinex","SOLUSD",1734669689667,24.96558749,196.24,196.16,24.96558749]
["bitfinex","SOLUSD",1734669689964,25.92119099,196.24,196.16,24.96558749]
["bitfinex","SOLUSD",1734669690166,20.0,196.27,196.11,23.776884]
["bitfinex","SOLUSD",1734669690167,24.96558749,196.25,196.17,24.96558749]
["bitfinex","SOLUSD",1734669690466,24.96558749,196.29,196.21,24.96558749]
["bitfinex","SOLUSD",1734669690664,25.92100264,196.28,196.21,24.96558749]
["bitfinex","SOLUSD",1734669690846,24.96558749,196.26,196.19,24.96558749]
["bitfinex","SOLUSD",1734669691047,0.95553642,196.25,196.19,24.96558749]
["bitfinex","SOLUSD",1734669691261,0.95553642,196.25,196.18,24.96558749]
["bitfinex","SOLUSD",1734669691470,25.92112391,196.25,196.18,24.96558749]
["bitfinex","SOLUSD",1734669691988,0.95553642,196.25,196.19,24.96558749]
["bitfinex","SOLUSD",1734669692286,24.96558749,196.27,196.2,24.96558749]
["bitfinex","SOLUSD",1734669693194,24.96558749,196.28,196.21,24.96558749]
["bitfinex","SOLUSD",1734669693495,24.96558749,196.29,196.22,24.96558749]
["bitfinex","SOLUSD",1734669693684,25.92098034,196.28,196.21,24.96558749]
["bitfinex","SOLUSD",1734669693996,20.92098034,196.28,196.21,24.96558749]
["bitfinex","SOLUSD",1734669695200,24.96558749,196.27,196.2,24.96558749]
["bitfinex","SOLUSD",1734669695598,24.96558749,196.28,196.21,24.96558749]
["bitfinex","SOLUSD",1734669696395,24.96558749,196.29,196.22,24.96558749]
["bitfinex","SOLUSD",1734669696891,25.77721122,196.28,196.21,44.96558749]
["bitfinex","SOLUSD",1734669697192,29.4954563,196.28,196.21,44.96558749]
["bitfinex","SOLUSD",1734669697562,24.96558749,196.25,196.17,24.96558749]
["bitfinex","SOLUSD",1734669697775,24.96558749,196.23,196.16,24.96558749]
["bitfinex","SOLUSD",1734669698473,24.96558749,196.24,196.17,24.96558749]
["bitfinex","SOLUSD",1734669698870,29.50883343,196.23,196.16,24.96558749]
["bitfinex","SOLUSD",1734669699060,19.96558749,196.21,196.14,24.96558749]
["bitfinex","SOLUSD",1734669699470,3.73162221,196.2,196.14,24.96558749]
["bitfinex","SOLUSD",1734669699689,3.73162221,196.2,196.15,24.96558749]
["bitfinex","SOLUSD",1734669699997,3.73162221,196.19,196.16,24.96558749]
["bitfinex","SOLUSD",1734669700191,3.73162221,196.19,196.17,24.96558749]
["bitfinex","SOLUSD",1734669700395,3.73162221,196.19,196.18,24.96558749]
["bitfinex","SOLUSD",1734669700698,3.73162221,196.19,196.17,24.96558749]
["bitfinex","SOLUSD",1734669701300,0.81162373,196.23,196.17,24.96558749]
["bitfinex","SOLUSD",1734669701301,3.6702829,196.18,196.17,24.96558749]
["bitfinex","SOLUSD",1734669701476,23.63587039,196.24,196.17,24.96558749]
["bitfinex","SOLUSD",1734669701677,0.81162373,196.23,196.16,24.96558749]
["bitfinex","SOLUSD",1734669701968,24.96558749,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1734669702599,24.96558749,196.2,196.13,23.776884]
["bitfinex","SOLUSD",1734669702795,2.99974984,196.17,196.13,48.74247149]
["bitfinex","SOLUSD",1734669703402,0.81162373,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1734669703569,24.96558749,196.2,196.13,48.74247149]
["bitfinex","SOLUSD",1734669703895,3.01135691,196.18,196.13,48.74247149]
["bitfinex","SOLUSD",1734669704780,3.01135691,196.18,196.17,24.96558749]
["bitfinex","SOLUSD",1734669704781,5.691e-05,196.18,196.17,24.96558749]
["bitfinex","SOLUSD",1734669704977,11.2484401,196.32,196.17,24.96558749]
["bitfinex","SOLUSD",1734669704978,4.08119875,196.31,196.2,20.0]
["bitfinex","SOLUSD",1734669705183,4.08119875,196.31,196.29,24.96558749]
["bitfinex","SOLUSD",1734669705569,4.08119875,196.31,196.28,24.96558749]
["bitfinex","SOLUSD",1734669706290,4.08119875,196.31,196.27,24.96558749]
["bitfinex","SOLUSD",1734669707583,0.81162373,196.33,196.27,24.96558749]
["bitfinex","SOLUSD",1734669708976,25.77721122,196.33,196.26,24.96558749]
["bitfinex","SOLUSD",1734669709176,24.96558749,196.31,196.24,24.96558749]
["bitfinex","SOLUSD",1734669709478,0.81162373,196.3,196.24,24.96558749]
["bitfinex","SOLUSD",1734669709794,24.96558749,196.31,196.24,24.96558749]
["bitfinex","SOLUSD",1734669709990,0.81162373,196.3,196.24,24.96558749]
["bitfinex","SOLUSD",1734669710390,24.96558749,196.32,196.25,24.96558749]
["bitfinex","SOLUSD",1734669710591,0.81162373,196.31,196.25,24.96558749]
["bitfinex","SOLUSD",1734669710793,24.96558749,196.3,196.23,24.96558749]
["bitfinex","SOLUSD",1734669711102,0.81162373,196.29,196.23,24.96558749]
["bitfinex","SOLUSD",1734669712095,0.81162373,196.3,196.24,24.96558749]
["bitfinex","SOLUSD",1734669712799,24.96558749,196.29,196.22,24.96558749]
["bitfinex","SOLUSD",1734669713007,0.81162373,196.28,196.22,24.96558749]
["bitfinex","SOLUSD",1734669713597,24.96558749,196.27,196.21,24.96558749]
["bitfinex","SOLUSD",1734669713803,0.81162373,196.26,196.21,24.96558749]
["bitfinex","SOLUSD",1734669714005,0.81162373,196.26,196.2,24.96558749]
["bitfinex","SOLUSD",1734669714722,24.96558749,196.25,196.18,24.96558749]
["bitfinex","SOLUSD",1734669714879,0.81162373,196.24,196.23,24.96558749]
["bitfinex","SOLUSD",1734669715074,2.31382373,196.31,196.23,24.96558749]
["bitfinex","SOLUSD",1734669715281,2.31382373,196.31,196.26,24.96558749]
["bitfinex","SOLUSD",1734669715602,2.31382373,196.31,196.27,24.96558749]
["bitfinex","SOLUSD",1734669715911,2.31382373,196.31,196.26,24.96558749]
["bitfinex","SOLUSD",1734669716973,2.31382373,196.31,196.25,24.96558749]
["bitfinex","SOLUSD",1734669717799,2.31382373,196.31,196.24,24.96558749]
["bitfinex","SOLUSD",1734669717800,27.27941122,196.31,196.24,24.96558749]
["bitfinex","SOLUSD",1734669719212,2.31382373,196.31,196.27,24.96558749]
["bitfinex","SOLUSD",1734669719585,1.5022,196.31,196.27,24.96558749]
["bitfinex","SOLUSD",1734669720416,0.81162373,196.33,196.28,24.96558749]
["bitfinex","SOLUSD",1734669720983,0.81162373,196.34,196.3,24.96558749]
["bitfinex","SOLUSD",1734669721488,0.81162373,196.36,196.32,24.96558749]
["bitfinex","SOLUSD",1734669721706,0.81162373,196.36,196.31,24.96558749]
["bitfinex","SOLUSD",1734669722512,0.81162373,196.37,196.31,24.96558749]
["bitfinex","SOLUSD",1734669722690,25.77721122,196.37,196.3,24.96558749]
["bitfinex","SOLUSD",1734669723029,24.96558749,196.36,196.29,24.96558749]
["bitfinex","SOLUSD",1734669723204,0.81162373,196.35,196.3,24.96558749]
["bitfinex","SOLUSD",1734669724116,0.81162373,196.36,196.3,24.96558749]
["bitfinex","SOLUSD",1734669726124,0.81162373,196.36,196.32,24.96558749]
["bitfinex","SOLUSD",1734669726416,0.81162373,196.37,196.33,24.96558749]
["bitfinex","SOLUSD",1734669727619,0.81162373,196.37,196.31,24.96558749]
["bitfinex","SOLUSD",1734669727925,25.77721122,196.37,196.3,24.96558749]
["bitfinex","SOLUSD",1734669728421,0.81162373,196.37,196.31,24.96558749]
["bitfinex","SOLUSD",1734669729220,25.77721122,196.37,196.3,24.96558749]
["bitfinex","SOLUSD",1734669729820,0.81162373,196.37,196.31,24.96558749]
["bitfinex","SOLUSD",1734669730040,1.6554,196.46,196.35,24.96558749]
["bitfinex","SOLUSD",1734669730216,24.96558749,196.43,196.36,24.96558749]
["bitfinex","SOLUSD",1734669730404,20.0,196.4,196.36,24.96558749]
["bitfinex","SOLUSD",1734669731736,0.81162373,196.42,196.36,24.96558749]
["bitfinex","SOLUSD",1734669731907,25.77721122,196.41,196.35,24.96558749]
["bitfinex","SOLUSD",1734669732101,25.77721122,196.41,196.34,24.96558749]
["bitfinex","SOLUSD",1734669732908,0.81162373,196.41,196.35,24.96558749]
["bitfinex","SOLUSD",1734669733450,2.46702373,196.46,196.39,24.96558749]
["bitfinex","SOLUSD",1734669733800,24.96558749,196.45,196.38,24.96558749]
["bitfinex","SOLUSD",1734669734038,0.81162373,196.44,196.38,24.96558749]
["bitfinex","SOLUSD",1734669735250,0.81162373,196.44,196.39,24.96558749]
["bitfinex","SOLUSD",1734669735429,0.81162373,196.45,196.39,24.96558749]
["bitfinex","SOLUSD",1734669736105,25.77721122,196.45,196.38,24.96558749]
["bitfinex","SOLUSD",1734669736324,0.81162373,196.46,196.43,24.96558749]
["bitfinex","SOLUSD",1734669736533,8.6663241,196.52,196.43,24.96558749]
["bitfinex","SOLUSD",1734669736534,0.81162373,196.49,196.43,24.96558749]
["bitfinex","SOLUSD",1734669737438,25.77721122,196.49,196.42,24.96558749]
["bitfinex","SOLUSD",1734669738222,0.81162373,196.49,196.43,24.96558749]
["bitfinex","SOLUSD",1734669738528,24.96558749,196.48,196.41,24.96558749]
["bitfinex","SOLUSD",1734669738718,0.81162373,196.47,196.41,24.96558749]
["bitfinex","SOLUSD",1734669739312,0.81162373,196.47,196.42,24.96558749]
["bitfinex","SOLUSD",1734669739637,0.81162373,196.47,196.41,24.96558749]
["bitfinex","SOLUSD",1734669740641,25.77721122,196.47,196.4,24.96558749]
["bitfinex","SOLUSD",1734669740851,0.81162373,196.47,196.41,24.96558749]
["bitfinex","SOLUSD",1734669743618,0.81162373,196.47,196.44,24.96558749]
["bitfinex","SOLUSD",1734669743814,0.81162373,196.5,196.44,24.96558749]
["bitfinex","SOLUSD",1734669744015,24.96558749,196.49,196.42,24.96558749]
["bitfinex","SOLUSD",1734669744223,25.77721122,196.48,196.41,24.96558749]
["bitfinex","SOLUSD",1734669746142,24.96558749,196.43,196.37,24.96558749]
["bitfinex","SOLUSD",1734669746339,0.81162373,196.42,196.36,24.96558749]
["bitfinex","SOLUSD",1734669746843,0.81162373,196.42,196.37,24.96558749]
["bitfinex","SOLUSD",1734669747012,0.81162373,196.42,196.37,15.56851789]
["bitfinex","SOLUSD",1734669747216,0.81162373,196.43,196.37,15.56851789]
["bitfinex","SOLUSD",1734669747716,0.81162373,196.43,196.38,15.56851789]
["bitfinex","SOLUSD",1734669747933,16.38014162,196.46,196.39,15.56851789]
["bitfinex","SOLUSD",1734669748323,16.38014162,196.46,196.33,6.92596314]
["bitfinex","SOLUSD",1734669748324,0.81162373,196.46,196.41,15.56851789]
["bitfinex","SOLUSD",1734669748539,0.81162373,196.47,196.41,15.56851789]
["bitfinex","SOLUSD",1734669749457,15.56851789,196.5,196.43,15.56851789]
["bitfinex","SOLUSD",1734669749754,15.56851789,196.46,196.39,15.56851789]
["bitfinex","SOLUSD",1734669749928,0.81162373,196.45,196.39,15.56851789]
["bitfinex","SOLUSD",1734669750242,0.81162373,196.45,196.4,15.56851789]
["bitfinex","SOLUSD",1734669750944,24.90094469,196.47,196.4,24.90094469]
["bitfinex","SOLUSD",1734669751241,48.67782869,196.5,196.43,24.90094469]
["bitfinex","SOLUSD",1734669751427,0.81162373,196.49,196.43,24.90094469]
["bitfinex","SOLUSD",1734669751623,0.81162373,196.49,196.44,24.90094469]
["bitfinex","SOLUSD",1734669752435,0.81162373,196.5,196.44,24.90094469]
["bitfinex","SOLUSD",1734669752637,24.90094469,196.46,196.39,24.90094469]
["bitfinex","SOLUSD",1734669752936,24.90094469,196.42,196.36,24.90094469]
["bitfinex","SOLUSD",1734669753145,0.81162373,196.41,196.36,24.90094469]
["bitfinex","SOLUSD",1734669753448,24.90094469,196.45,196.39,24.90094469]
["bitfinex","SOLUSD",1734669753639,0.81162373,196.44,196.38,24.90094469]
["bitfinex","SOLUSD",1734669753843,0.81162373,196.44,196.39,24.90094469]
["bitfinex","SOLUSD",1734669754548,0.81162373,196.44,196.38,24.90094469]
["bitfinex","SOLUSD",1734669754846,25.71256842,196.45,196.38,24.90094469]
["bitfinex","SOLUSD",1734669756352,20.0,196.46,196.4,24.90094469]
["bitfinex","SOLUSD",1734669756537,20.81162373,196.46,196.4,24.90094469]
["bitfinex","SOLUSD",1734669756739,0.81162373,196.46,196.41,24.90094469]
["bitfinex","SOLUSD",1734669756939,0.81162373,196.47,196.41,24.90094469]
["bitfinex","SOLUSD",1734669757256,0.81162373,196.47,196.42,24.90094469]
["bitfinex","SOLUSD",1734669758053,0.81162373,196.48,196.42,24.90094469]
["bitfinex","SOLUSD",1734669758540,24.90094469,196.46,196.39,24.90094469]
["bitfinex","SOLUSD",1734669758747,48.67782869,196.44,196.37,24.90094469]
["bitfinex","SOLUSD",1734669759045,25.71256842,196.43,196.36,24.90094469]
["bitfinex","SOLUSD",1734669759838,24.90094469,196.41,196.35,24.90094469]
["bitfinex","SOLUSD",1734669760041,0.81162373,196.4,196.34,24.90094469]
["bitfinex","SOLUSD",1734669760351,25.71256842,196.4,196.33,24.90094469]
["bitfinex","SOLUSD",1734669760661,24.90094469,196.38,196.32,24.90094469]
["bitfinex","SOLUSD",1734669760857,0.81162373,196.37,196.31,24.90094469]
["bitfinex","SOLUSD",1734669761553,25.71256842,196.37,196.3,24.90094469]
["bitfinex","SOLUSD",1734669761749,25.71256842,196.37,196.29,24.90094469]
["bitfinex","SOLUSD",1734669761750,24.90094469,196.36,196.29,24.90094469]
["bitfinex","SOLUSD",1734669761958,25.71256842,196.35,196.28,24.90094469]
["bitfinex","SOLUSD",1734669763664,0.81162373,196.35,196.29,24.90094469]
["bitfinex","SOLUSD",1734669765057,0.81162373,196.35,196.24,12.7389]
["bitfinex","SOLUSD",1734669765058,0.81162373,196.35,196.3,24.90094469]
["bitfinex","SOLUSD",1734669765270,25.71256842,196.4,196.33,24.90094469]
["bitfinex","SOLUSD",1734669765932,25.71256842,196.4,196.34,24.90094469]
["bitfinex","SOLUSD",1734669766138,0.81162373,196.4,196.34,24.90094469]
["bitfinex","SOLUSD",1734669766564,0.81162373,196.4,196.35,24.90094469]
["bitfinex","SOLUSD",1734669766758,24.90094469,196.44,196.37,24.90094469]
["bitfinex","SOLUSD",1734669766940,0.81162373,196.43,196.37,24.90094469]
["bitfinex","SOLUSD",1734669767260,0.81162373,196.43,196.38,24.90094469]
["bitfinex","SOLUSD",1734669767466,0.81162373,196.43,196.37,24.90094469]
["bitfinex","SOLUSD",1734669769162,0.81162373,196.45,196.39,24.90094469]
["bitfinex","SOLUSD",1734669769363,1.6439,196.47,196.41,24.90094469]
["bitfinex","SOLUSD",1734669769678,0.81162373,196.5,196.37,20.0]
["bitfinex","SOLUSD",1734669769679,0.81162373,196.5,196.44,24.90094469]
["bitfinex","SOLUSD",1734669771255,25.71256842,196.5,196.44,24.90094469]
["bitfinex","SOLUSD",1734669771968,25.71256842,196.5,196.43,24.90094469]
["bitfinex","SOLUSD",1734669772863,24.90094469,196.49,196.43,24.90094469]
["bitfinex","SOLUSD",1734669773064,0.81162373,196.48,196.43,24.90094469]
["bitfinex","SOLUSD",1734669774568,0.81162373,196.48,196.41,24.90094469]
["bitfinex","SOLUSD",1734669774569,25.71256842,196.48,196.41,24.90094469]
["bitfinex","SOLUSD",1734669774957,16.37309868,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669776467,0.81162373,196.48,196.42,15.56147495]
["bitfinex","SOLUSD",1734669777178,15.56147495,196.5,196.43,15.56147495]
["bitfinex","SOLUSD",1734669777474,11.37309868,196.51,196.44,15.56147495]
["bitfinex","SOLUSD",1734669778882,15.56147495,196.49,196.42,15.56147495]
["bitfinex","SOLUSD",1734669779369,15.5849241,196.52,196.47,15.56147495]
["bitfinex","SOLUSD",1734669779878,15.56147495,196.52,196.45,15.56147495]
["bitfinex","SOLUSD",1734669780076,39.33835895,196.53,196.47,15.56147495]
["bitfinex","SOLUSD",1734669780375,15.56147495,196.52,196.45,15.56147495]
["bitfinex","SOLUSD",1734669780685,39.33835895,196.53,196.46,15.56147495]
["bitfinex","SOLUSD",1734669781256,34.33835895,196.53,196.46,15.56147495]
["bitfinex","SOLUSD",1734669781577,15.56147495,196.53,196.46,15.56147495]
["bitfinex","SOLUSD",1734669785076,15.56147495,196.54,196.47,15.56147495]
["bitfinex","SOLUSD",1734669785291,15.56147495,196.56,196.49,15.56147495]
["bitfinex","SOLUSD",1734669786255,15.56147495,196.56,196.48,15.56147495]
["bitfinex","SOLUSD",1734669786574,15.56147495,196.56,196.49,15.56147495]
["bitfinex","SOLUSD",1734669787376,15.56147495,196.57,196.5,15.56147495]
["bitfinex","SOLUSD",1734669787578,37.13267495,196.58,196.5,15.56147495]
["bitfinex","SOLUSD",1734669787767,17.13267495,196.58,196.5,15.56147495]
["bitfinex","SOLUSD",1734669787970,15.56147495,196.57,196.5,15.56147495]
["bitfinex","SOLUSD",1734669788170,15.56147495,196.56,196.49,15.56147495]
["bitfinex","SOLUSD",1734669788496,1.5712,196.58,196.41,6.1417]
["bitfinex","SOLUSD",1734669788497,15.56147495,196.5,196.41,6.1417]
["bitfinex","SOLUSD",1734669788782,15.56147495,196.49,196.41,21.70317495]
["bitfinex","SOLUSD",1734669788996,20.0,196.54,196.42,0.76354276]
["bitfinex","SOLUSD",1734669789161,21.5712,196.58,196.49,15.56147495]
["bitfinex","SOLUSD",1734669789359,21.5712,196.58,196.42,13.49134276]
["bitfinex","SOLUSD",1734669789691,21.5712,196.58,196.5,15.56147495]
["bitfinex","SOLUSD",1734669791387,15.56147495,196.56,196.49,15.56147495]
["bitfinex","SOLUSD",1734669791698,1.5712,196.58,196.5,15.56147495]
["bitfinex","SOLUSD",1734669791852,83.6654353,196.66,196.53,15.56147495]
["bitfinex","SOLUSD",1734669791853,15.56147495,196.6,196.53,15.56147495]
["bitfinex","SOLUSD",1734669792052,15.56147495,196.61,196.54,15.56147495]
["bitfinex","SOLUSD",1734669792683,15.56147495,196.6,196.53,15.56147495]
["bitfinex","SOLUSD",1734669793188,1.6143,196.63,196.5,35.56147495]
["bitfinex","SOLUSD",1734669793189,15.56147495,196.57,196.5,35.56147495]
["bitfinex","SOLUSD",1734669793485,15.56147495,196.57,196.5,15.56147495]
["bitfinex","SOLUSD",1734669793778,15.56147495,196.58,196.51,15.56147495]
["bitfinex","SOLUSD",1734669794281,15.56147495,196.57,196.5,15.56147495]
["bitfinex","SOLUSD",1734669794671,15.56147495,196.56,196.49,15.56147495]
["bitfinex","SOLUSD",1734669795259,14.3288,196.63,196.49,15.56147495]
["bitfinex","SOLUSD",1734669795460,15.56147495,196.57,196.5,15.56147495]
["bitfinex","SOLUSD",1734669795683,15.56147495,196.56,196.48,15.56147495]
["bitfinex","SOLUSD",1734669796468,15.56147495,196.53,196.46,15.56147495]
["bitfinex","SOLUSD",1734669796660,15.56147495,196.53,196.45,15.56147495]
["bitfinex","SOLUSD",1734669797576,15.56147495,196.52,196.45,15.56147495]
["bitfinex","SOLUSD",1734669797777,1.6507,196.53,196.37,1.5093]
["bitfinex","SOLUSD",1734669797967,15.56147495,196.46,196.38,15.56147495]
["bitfinex","SOLUSD",1734669798286,23.776884,196.52,196.4,15.56147495]
["bitfinex","SOLUSD",1734669798287,15.56147495,196.47,196.4,15.56147495]
["bitfinex","SOLUSD",1734669799880,15.56147495,196.48,196.4,15.56147495]
["bitfinex","SOLUSD",1734669800064,15.56147495,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669800262,23.776884,196.52,196.39,20.0]
["bitfinex","SOLUSD",1734669800263,15.56147495,196.5,196.42,15.56147495]
["bitfinex","SOLUSD",1734669800899,15.56147495,196.5,196.43,15.56147495]
["bitfinex","SOLUSD",1734669802989,15.56147495,196.49,196.42,15.56147495]
["bitfinex","SOLUSD",1734669803291,15.56147495,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669803486,15.56147495,196.47,196.4,15.56147495]
["bitfinex","SOLUSD",1734669803697,15.56147495,196.48,196.4,15.56147495]
["bitfinex","SOLUSD",1734669803897,15.56147495,196.47,196.4,15.56147495]
["bitfinex","SOLUSD",1734669804573,15.56147495,196.46,196.39,15.56147495]
["bitfinex","SOLUSD",1734669805193,15.56147495,196.44,196.37,15.56147495]
["bitfinex","SOLUSD",1734669805395,15.56147495,196.43,196.36,15.56147495]
["bitfinex","SOLUSD",1734669805568,15.56147495,196.41,196.34,15.56147495]
["bitfinex","SOLUSD",1734669806299,15.56147495,196.43,196.36,15.56147495]
["bitfinex","SOLUSD",1734669806670,15.56147495,196.38,196.31,6.5593]
["bitfinex","SOLUSD",1734669806868,1.6498,196.43,196.26,21.06777489]
["bitfinex","SOLUSD",1734669806869,15.56147495,196.37,196.3,15.56147495]
["bitfinex","SOLUSD",1734669807180,15.56147495,196.38,196.31,15.56147495]
["bitfinex","SOLUSD",1734669807685,15.56147495,196.39,196.32,15.56147495]
["bitfinex","SOLUSD",1734669809089,15.56147495,196.4,196.33,15.56147495]
["bitfinex","SOLUSD",1734669809997,15.56147495,196.39,196.32,15.56147495]
["bitfinex","SOLUSD",1734669811010,15.56147495,196.39,196.33,15.56147495]
["bitfinex","SOLUSD",1734669811313,15.56147495,196.42,196.35,15.56147495]
["bitfinex","SOLUSD",1734669812303,15.56147495,196.42,196.31,0.76378303]
["bitfinex","SOLUSD",1734669812472,15.56147495,196.41,196.34,15.56147495]
["bitfinex","SOLUSD",1734669813512,15.56147495,196.41,196.36,0.27]
["bitfinex","SOLUSD",1734669814007,15.56147495,196.42,196.36,0.27]
["bitfinex","SOLUSD",1734669814192,1.6498,196.43,196.36,15.83147495]
["bitfinex","SOLUSD",1734669814395,12.21127495,196.44,196.36,15.83147495]
["bitfinex","SOLUSD",1734669815716,15.56147495,196.43,196.36,15.83147495]
["bitfinex","SOLUSD",1734669816514,6.2491,196.47,196.36,15.83147495]
["bitfinex","SOLUSD",1734669816715,15.56147495,196.45,196.38,15.56147495]
["bitfinex","SOLUSD",1734669816885,10.56147495,196.46,196.39,15.56147495]
["bitfinex","SOLUSD",1734669817083,15.56147495,196.45,196.38,15.56147495]
["bitfinex","SOLUSD",1734669817311,15.56147495,196.47,196.4,15.56147495]
["bitfinex","SOLUSD",1734669817689,15.56147495,196.46,196.39,15.56147495]
["bitfinex","SOLUSD",1734669818211,15.56147495,196.47,196.39,15.56147495]
["bitfinex","SOLUSD",1734669818416,15.56147495,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669818780,1.6622,196.51,196.41,15.56147495]
["bitfinex","SOLUSD",1734669819081,15.56147495,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669819911,15.56147495,196.47,196.4,35.56147495]
["bitfinex","SOLUSD",1734669820202,15.56147495,196.49,196.41,15.56147495]
["bitfinex","SOLUSD",1734669820394,15.56147495,196.46,196.39,15.56147495]
["bitfinex","SOLUSD",1734669820596,15.56147495,196.44,196.37,15.56147495]
["bitfinex","SOLUSD",1734669820909,15.56147495,196.43,196.36,0.27]
["bitfinex","SOLUSD",1734669821217,15.56147495,196.43,196.36,15.83147495]
["bitfinex","SOLUSD",1734669821511,15.56147495,196.43,196.36,0.27]
["bitfinex","SOLUSD",1734669822405,15.56147495,196.43,196.36,15.83147495]
["bitfinex","SOLUSD",1734669823197,15.56147495,196.43,196.36,0.27]
["bitfinex","SOLUSD",1734669823402,15.56147495,196.4,196.36,0.27]
["bitfinex","SOLUSD",1734669824689,15.56147495,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669824892,39.33835895,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669828811,34.33835895,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669829903,15.56147495,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669831001,15.56147495,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669831596,15.56147495,196.38,196.36,0.27]
["bitfinex","SOLUSD",1734669832412,10.56147495,196.38,196.36,0.27]
["bitfinex","SOLUSD",1734669832614,15.56147495,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669835403,39.33835895,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669835599,34.33835895,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669843346,23.776884,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669843623,15.56147495,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669844914,15.56147495,196.38,196.36,0.27]
["bitfinex","SOLUSD",1734669845325,15.56147495,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669845522,15.56147495,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669845720,15.56147495,196.4,196.36,0.27]
["bitfinex","SOLUSD",1734669846733,15.56147495,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669847835,15.5001825,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669848513,10.5001825,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669848830,15.56147495,196.38,196.36,0.27]
["bitfinex","SOLUSD",1734669849036,15.56147495,196.37,196.36,0.27]
["bitfinex","SOLUSD",1734669849334,15.56147495,196.38,196.36,0.27]
["bitfinex","SOLUSD",1734669850635,12.7265,196.44,196.36,0.27]
["bitfinex","SOLUSD",1734669850841,15.56147495,196.38,196.36,0.27]
["bitfinex","SOLUSD",1734669851940,15.56147495,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669852119,15.56147495,196.4,196.36,0.27]
["bitfinex","SOLUSD",1734669852734,15.56147495,196.41,196.36,0.27]
["bitfinex","SOLUSD",1734669852927,15.56147495,196.42,196.36,0.27]
["bitfinex","SOLUSD",1734669853173,15.56147495,196.41,196.36,0.27]
["bitfinex","SOLUSD",1734669853741,15.56147495,196.47,196.4,15.56147495]
["bitfinex","SOLUSD",1734669854043,15.56147495,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669854222,10.56147495,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669856043,15.56147495,196.49,196.42,15.56147495]
["bitfinex","SOLUSD",1734669856334,15.56147495,196.51,196.45,15.56147495]
["bitfinex","SOLUSD",1734669856525,15.56147495,196.52,196.45,15.56147495]
["bitfinex","SOLUSD",1734669856940,10.56147495,196.51,196.44,15.56147495]
["bitfinex","SOLUSD",1734669857814,15.56147495,196.5,196.43,17.09797495]
["bitfinex","SOLUSD",1734669858718,15.56147495,196.47,196.41,15.56147495]
["bitfinex","SOLUSD",1734669859043,15.56147495,196.45,196.38,17.12957495]
["bitfinex","SOLUSD",1734669859437,15.56147495,196.44,196.38,1.5681]
["bitfinex","SOLUSD",1734669861845,15.56147495,196.44,196.38,15.56147495]
["bitfinex","SOLUSD",1734669862034,15.56147495,196.45,196.38,15.56147495]
["bitfinex","SOLUSD",1734669862342,15.56147495,196.45,196.36,6.5865]
["bitfinex","SOLUSD",1734669862343,15.56147495,196.46,196.39,15.56147495]
["bitfinex","SOLUSD",1734669862643,11.56147495,196.46,196.39,15.56147495]
["bitfinex","SOLUSD",1734669863026,15.56147495,196.47,196.4,15.56147495]
["bitfinex","SOLUSD",1734669865835,15.56147495,196.46,196.39,15.56147495]
["bitfinex","SOLUSD",1734669867730,15.56147495,196.45,196.38,15.56147495]
["bitfinex","SOLUSD",1734669868052,15.56147495,196.44,196.37,15.56147495]
["bitfinex","SOLUSD",1734669868760,15.56147495,196.44,196.36,22.14797495]
["bitfinex","SOLUSD",1734669869559,15.36147495,196.44,196.36,22.14797495]
["bitfinex","SOLUSD",1734669870054,15.56147495,196.43,196.36,22.14797495]
["bitfinex","SOLUSD",1734669872256,15.56147495,196.44,196.37,15.56147495]
["bitfinex","SOLUSD",1734669873258,15.56147495,196.43,196.36,22.14797495]
["bitfinex","SOLUSD",1734669873861,15.56147495,196.43,196.36,15.83147495]
["bitfinex","SOLUSD",1734669874168,15.56147495,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669874968,15.56147495,196.4,196.36,0.27]
["bitfinex","SOLUSD",1734669875985,15.56147495,196.42,196.36,0.27]
["bitfinex","SOLUSD",1734669876259,15.56147495,196.43,196.36,15.83147495]
["bitfinex","SOLUSD",1734669876661,22.64623053,196.47,196.36,15.83147495]
["bitfinex","SOLUSD",1734669876662,15.56147495,196.42,196.36,0.27]
["bitfinex","SOLUSD",1734669880960,15.56147495,196.39,196.36,0.27]
["bitfinex","SOLUSD",1734669881353,15.56147495,196.4,196.36,0.27]
["bitfinex","SOLUSD",1734669882167,15.56147495,196.5,196.36,0.27]
["bitfinex","SOLUSD",1734669882168,1.5065,196.52,196.39,15.56147495]
["bitfinex","SOLUSD",1734669882352,17.06797495,196.52,196.44,15.56147495]
["bitfinex","SOLUSD",1734669882551,15.56147495,196.51,196.44,15.56147495]
["bitfinex","SOLUSD",1734669883249,15.56147495,196.5,196.42,15.56147495]
["bitfinex","SOLUSD",1734669883593,15.56147495,196.48,196.41,15.56147495]
["bitfinex","SOLUSD",1734669884656,15.56147495,196.49,196.42,15.56147495]
["bitfinex","SOLUSD",1734669885452,35.56147495,196.5,196.42,15.56147495]
["bitfinex","SOLUSD",1734669887160,20.0,196.5,196.43,15.56147495]
["bitfinex","SOLUSD",1734669887348,17.06797495,196.52,196.45,15.56147495]
["bitfinex","SOLUSD",1734669887553,15.56147495,196.51,196.44,15.56147495]
["bitfinex","SOLUSD",1734669890176,17.06797495,196.52,196.44,15.56147495]
["bitfinex","SOLUSD",1734669890481,17.06797495,196.52,196.45,15.56147495]
["bitfinex","SOLUSD",1734669890710,15.56147495,196.55,196.44,20.0]
["bitfinex","SOLUSD",1734669890856,17.18477495,196.57,196.5,15.56147495]
["bitfinex","SOLUSD",1734669891166,17.32297258,196.61,196.54,15.56147495]
["bitfinex","SOLUSD",1734669891367,1.76149763,196.61,196.54,15.56147495]
["bitfinex","SOLUSD",1734669891572,17.08577495,196.62,196.54,15.56147495]
["bitfinex","SOLUSD",1734669891963,17.08577495,196.62,196.55,15.56147495]
["bitfinex","SOLUSD",1734669892152,15.56147495,196.66,196.58,15.56147495]
["bitfinex","SOLUSD",1734669892661,15.56147495,196.65,196.58,15.56147495]
["bitfinex","SOLUSD",1734669893883,15.56147495,196.65,196.55,2.28053277]
["bitfinex","SOLUSD",1734669893884,15.56147495,196.65,196.57,15.56147495]
["bitfinex","SOLUSD",1734669894391,15.56147495,196.66,196.58,15.56147495]
["bitfinex","SOLUSD",1734669894685,15.56147495,196.65,196.58,15.56147495]
["bitfinex","SOLUSD",1734669895859,15.56147495,196.66,196.58,15.56147495]
["bitfinex","SOLUSD",1734669896579,15.56147495,196.66,196.59,15.56147495]
["bitfinex","SOLUSD",1734669896780,15.56147495,196.67,196.6,15.56147495]
["bitfinex","SOLUSD",1734669896959,15.56147495,196.68,196.6,15.56147495]
["bitfinex","SOLUSD",1734669897160,15.56147495,196.69,196.61,15.56147495]
["bitfinex","SOLUSD",1734669897377,15.56147495,196.7,196.62,15.56147495]
["bitfinex","SOLUSD",1734669900783,15.56147495,196.7,196.63,15.56147495]
["bitfinex","SOLUSD",1734669901354,1.6401,196.71,196.63,15.56147495]
["bitfinex","SOLUSD",1734669901355,15.56147495,196.71,196.63,15.56147495]
["bitfinex","SOLUSD",1734669901561,0.6198882,196.72,196.66,15.56147495]
["bitfinex","SOLUSD",1734669902461,0.6198882,196.72,196.68,15.56147495]
["bitfinex","SOLUSD",1734669903059,0.6198882,196.72,196.69,15.56147495]
["bitfinex","SOLUSD",1734669903264,0.6198882,196.72,196.71,15.56147495]
["bitfinex","SOLUSD",1734669904385,0.6198882,196.72,196.71,40.10059545]
["bitfinex","SOLUSD",1734669905761,0.6198882,196.72,196.67,7.845]
["bitfinex","SOLUSD",1734669905959,0.6198882,196.72,196.66,15.56147495]
["bitfinex","SOLUSD",1734669906294,0.6198882,196.72,196.65,15.56147495]
["bitfinex","SOLUSD",1734669906468,0.6198882,196.72,196.66,15.56147495]
["bitfinex","SOLUSD",1734669906789,0.6198882,196.72,196.67,15.56147495]
["bitfinex","SOLUSD",1734669907679,0.6198882,196.72,196.68,15.56147495]
["bitfinex","SOLUSD",1734669907985,0.6198882,196.72,196.69,15.56147495]
["bitfinex","SOLUSD",1734669908160,0.6198882,196.72,196.7,15.56147495]
["bitfinex","SOLUSD",1734669908360,0.6198882,196.72,196.71,15.56147495]
["bitfinex","SOLUSD",1734669909463,0.6198882,196.72,196.71,39.33835895]
["bitfinex","SOLUSD",1734669909666,0.6198882,196.72,196.71,48.09975229]
["bitfinex","SOLUSD",1734669914182,8.82e-05,196.72,196.71,48.09975229]
["bitfinex","SOLUSD",1734669914388,6.0881,196.89,196.76,20.0]
["bitfinex","SOLUSD",1734669914389,15.56147495,196.87,196.76,20.0]
["bitfinex","SOLUSD",1734669914592,15.56147495,196.87,196.8,15.56147495]
["bitfinex","SOLUSD",1734669914970,17.20187495,196.88,196.81,15.56147495]
["bitfinex","SOLUSD",1734669915169,1.6404,196.88,196.82,15.56147495]
["bitfinex","SOLUSD",1734669915392,15.56147495,196.91,196.84,15.56147495]
["bitfinex","SOLUSD",1734669915589,16.18136315,196.92,196.85,15.56147495]
["bitfinex","SOLUSD",1734669916991,16.18136315,196.92,196.81,0.76185339]
["bitfinex","SOLUSD",1734669917195,15.56147495,196.91,196.83,15.56147495]
["bitfinex","SOLUSD",1734669917775,15.56147495,196.91,196.84,15.56147495]
["bitfinex","SOLUSD",1734669918697,36.18136315,196.92,196.84,15.56147495]
["bitfinex","SOLUSD",1734669918882,16.18136315,196.92,196.85,15.56147495]
["bitfinex","SOLUSD",1734669919194,0.6198882,196.92,196.82,0.76188335]
["bitfinex","SOLUSD",1734669919488,0.6198882,196.92,196.88,15.56147495]
["bitfinex","SOLUSD",1734669920595,0.6198882,196.92,196.89,15.56147495]
["bitfinex","SOLUSD",1734669920893,0.6198882,196.92,196.91,15.56147495]
["bitfinex","SOLUSD",1734669922390,0.6198882,196.92,196.89,15.56147495]
["bitfinex","SOLUSD",1734669922577,0.6198882,196.92,196.87,15.56147495]
["bitfinex","SOLUSD",1734669923395,0.6198882,196.92,196.86,15.56147495]
["bitfinex","SOLUSD",1734669923894,15.56147495,196.89,196.82,15.56147495]
["bitfinex","SOLUSD",1734669924607,15.56147495,196.9,196.83,15.56147495]
["bitfinex","SOLUSD",1734669925181,15.56147495,196.9,196.84,15.56147495]
["bitfinex","SOLUSD",1734669925904,15.56147495,196.9,196.83,15.56147495]
["bitfinex","SOLUSD",1734669926496,15.56147495,196.89,196.82,15.56147495]
["bitfinex","SOLUSD",1734669926802,15.56147495,196.9,196.83,15.56147495]
["bitfinex","SOLUSD",1734669927502,0.6198882,196.92,196.86,15.56147495]
["bitfinex","SOLUSD",1734669927691,0.6198882,196.92,196.88,15.56147495]
["bitfinex","SOLUSD",1734669927884,0.6198882,196.92,196.81,36.479484]
["bitfinex","SOLUSD",1734669927885,0.6198882,196.92,196.9,15.56147495]
["bitfinex","SOLUSD",1734669928096,0.6198882,196.92,196.91,15.56147495]
["bitfinex","SOLUSD",1734669928505,0.6198882,196.92,196.91,39.33835895]
["bitfinex","SOLUSD",1734669928880,0.6198882,196.92,196.91,40.09987087]
["bitfinex","SOLUSD",1734669934117,0.6198882,196.92,196.9,15.56147495]
["bitfinex","SOLUSD",1734669934419,0.6198882,196.92,196.89,15.56147495]
["bitfinex","SOLUSD",1734669934791,0.6198882,196.92,196.84,12.7004]
["bitfinex","SOLUSD",1734669935113,0.6198882,196.92,196.88,15.56147495]
["bitfinex","SOLUSD",1734669935422,15.56147495,196.9,196.81,7.3010574]
["bitfinex","SOLUSD",1734669935744,15.56147495,196.89,196.82,15.56147495]
["bitfinex","SOLUSD",1734669936089,15.56147495,196.9,196.83,15.56147495]
["bitfinex","SOLUSD",1734669936287,15.56147495,196.91,196.84,15.56147495]
["bitfinex","SOLUSD",1734669936817,15.56147495,196.91,196.8,0.76186553]
["bitfinex","SOLUSD",1734669936983,24.79361784,196.91,196.83,24.79361784]
["bitfinex","SOLUSD",1734669937518,24.79361784,196.91,196.8,0.76186553]
["bitfinex","SOLUSD",1734669937685,0.6198882,196.92,196.86,24.79361784]
["bitfinex","SOLUSD",1734669937878,0.6198882,196.92,196.89,24.79361784]
["bitfinex","SOLUSD",1734669938081,0.6198882,196.92,196.9,24.79361784]
["bitfinex","SOLUSD",1734669940109,0.6198882,196.92,196.91,24.79361784]
["bitfinex","SOLUSD",1734669944289,12.6876,197.05,196.91,24.79361784]
["bitfinex","SOLUSD",1734669944290,1.5282,197.04,196.94,20.0]
["bitfinex","SOLUSD",1734669944507,1.5282,197.04,197.0,24.79361784]
["bitfinex","SOLUSD",1734669945112,24.79361784,197.08,197.0,24.79361784]
["bitfinex","SOLUSD",1734669945304,24.79361784,197.08,197.01,24.79361784]
["bitfinex","SOLUSD",1734669946193,26.32181784,197.09,197.01,24.79361784]
["bitfinex","SOLUSD",1734669947225,24.79361784,197.07,197.0,24.79361784]
["bitfinex","SOLUSD",1734669947426,24.79361784,197.05,196.98,44.79361784]
["bitfinex","SOLUSD",1734669948135,1.5282,197.09,196.99,24.79361784]
["bitfinex","SOLUSD",1734669948136,24.79361784,197.07,196.99,24.79361784]
["bitfinex","SOLUSD",1734669948920,24.79361784,197.07,197.0,24.79361784]
["bitfinex","SOLUSD",1734669949535,24.79361784,197.07,196.99,24.79361784]
["bitfinex","SOLUSD",1734669950630,24.79361784,197.06,196.99,24.79361784]
["bitfinex","SOLUSD",1734669952199,24.79361784,197.07,196.99,24.79361784]
["bitfinex","SOLUSD",1734669952828,1.5282,197.09,196.96,0.76125036]
["bitfinex","SOLUSD",1734669953004,24.79361784,197.03,196.95,24.79361784]
["bitfinex","SOLUSD",1734669953199,24.79361784,197.02,196.95,24.79361784]
["bitfinex","SOLUSD",1734669953515,24.79361784,196.99,196.92,24.79361784]
["bitfinex","SOLUSD",1734669953723,24.79361784,196.99,196.91,12.6956]
["bitfinex","SOLUSD",1734669953724,20.0,197.05,196.95,24.79361784]
["bitfinex","SOLUSD",1734669954024,24.79361784,197.03,196.95,24.79361784]
["bitfinex","SOLUSD",1734669954420,24.79361784,197.02,196.95,24.79361784]
["bitfinex","SOLUSD",1734669954628,20.0,197.05,196.91,13.45708454]
["bitfinex","SOLUSD",1734669954629,24.79361784,197.03,196.96,24.79361784]
["bitfinex","SOLUSD",1734669955001,24.79361784,197.05,196.97,24.79361784]
["bitfinex","SOLUSD",1734669955200,24.79361784,197.05,196.98,24.79361784]
["bitfinex","SOLUSD",1734669955499,1.5282,197.09,196.99,24.79361784]
["bitfinex","SOLUSD",1734669955500,24.79361784,197.06,196.99,24.79361784]
["bitfinex","SOLUSD",1734669956031,1.5282,197.09,196.95,24.79361784]
["bitfinex","SOLUSD",1734669956032,24.79361784,197.02,196.95,24.79361784]
["bitfinex","SOLUSD",1734669956900,24.79361784,197.02,196.94,24.79361784]
["bitfinex","SOLUSD",1734669957107,24.79361784,197.0,196.93,24.79361784]
["bitfinex","SOLUSD",1734669958514,24.79361784,196.99,196.91,24.79361784]
["bitfinex","SOLUSD",1734669958716,24.79361784,196.97,196.9,24.79361784]
["bitfinex","SOLUSD",1734669958908,24.79361784,196.97,196.87,3.05071518]
["bitfinex","SOLUSD",1734669958909,24.79361784,196.96,196.89,24.79361784]
["bitfinex","SOLUSD",1734669959114,15.48561389,196.96,196.89,15.48561389]
["bitfinex","SOLUSD",1734669960535,15.48561389,196.96,196.85,15.48561389]
["bitfinex","SOLUSD",1734669960536,15.48561389,196.92,196.85,15.48561389]
["bitfinex","SOLUSD",1734669961031,15.48561389,196.95,196.88,15.48561389]
["bitfinex","SOLUSD",1734669961330,1.5067,196.96,196.91,15.48561389]
["bitfinex","SOLUSD",1734669961718,15.48561389,197.0,196.93,15.48561389]
["bitfinex","SOLUSD",1734669962242,17.07561389,197.02,196.95,15.48561389]
["bitfinex","SOLUSD",1734669963007,1.59,197.02,196.97,24.76201577]
["bitfinex","SOLUSD",1734669963415,1.59,197.02,196.96,24.76201577]
["bitfinex","SOLUSD",1734669964225,26.35201577,197.02,196.95,24.76201577]
["bitfinex","SOLUSD",1734669964422,24.76201577,197.01,196.94,24.76201577]
["bitfinex","SOLUSD",1734669964726,1.59,197.02,196.96,24.76201577]
["bitfinex","SOLUSD",1734669965226,24.76201577,197.01,196.94,24.76201577]
["bitfinex","SOLUSD",1734669966000,1.624,197.09,196.98,44.76201577]
["bitfinex","SOLUSD",1734669966203,1.624,197.09,197.03,24.76201577]
["bitfinex","SOLUSD",1734669966905,26.38601577,197.09,197.01,24.76201577]
["bitfinex","SOLUSD",1734669967903,24.76201577,197.05,196.97,24.76201577]
["bitfinex","SOLUSD",1734669968411,24.76201577,197.04,196.97,24.76201577]
["bitfinex","SOLUSD",1734669969126,24.76201577,197.03,196.96,24.76201577]
["bitfinex","SOLUSD",1734669969518,24.76201577,197.01,196.94,24.76201577]
["bitfinex","SOLUSD",1734669969706,24.76201577,196.98,196.91,24.76201577]
["bitfinex","SOLUSD",1734669970032,1.6013,197.0,196.93,24.76201577]
["bitfinex","SOLUSD",1734669970238,1.6013,197.0,196.94,24.76201577]
["bitfinex","SOLUSD",1734669970534,24.76201577,197.01,196.94,24.76201577]
["bitfinex","SOLUSD",1734669970715,31.26841577,197.02,196.95,24.76201577]
["bitfinex","SOLUSD",1734669970920,24.76201577,197.03,196.95,24.76201577]
["bitfinex","SOLUSD",1734669971132,24.76201577,197.03,196.96,24.76201577]
["bitfinex","SOLUSD",1734669972616,24.76201577,197.04,196.97,24.76201577]
["bitfinex","SOLUSD",1734669973431,1.5103,197.05,196.98,24.76201577]
["bitfinex","SOLUSD",1734669973629,1.5103,197.05,196.97,24.76201577]
["bitfinex","SOLUSD",1734669973932,24.76201577,197.04,196.97,24.76201577]
["bitfinex","SOLUSD",1734669975148,1.5103,197.05,196.99,24.76201577]
["bitfinex","SOLUSD",1734669975739,31.38761577,197.07,196.99,24.76201577]
["bitfinex","SOLUSD",1734669976031,24.76201577,197.09,197.02,24.76201577]
["bitfinex","SOLUSD",1734669976928,24.76201577,197.08,197.01,24.76201577]
["bitfinex","SOLUSD",1734669977129,1.5935,197.1,196.97,24.76201577]
["bitfinex","SOLUSD",1734669977130,24.76201577,197.05,196.97,24.76201577]
["bitfinex","SOLUSD",1734669977436,24.76201577,197.05,196.98,24.76201577]
["bitfinex","SOLUSD",1734669977637,24.76201577,197.07,197.0,24.76201577]
["bitfinex","SOLUSD",1734669977841,24.76201577,197.08,197.01,24.76201577]
["bitfinex","SOLUSD",1734669978012,24.76201577,197.06,196.99,44.76201577]
["bitfinex","SOLUSD",1734669978215,24.76201577,197.06,196.99,24.76201577]
["bitfinex","SOLUSD",1734669978442,24.76201577,197.07,197.0,24.76201577]
["bitfinex","SOLUSD",1734669978643,24.76201577,197.08,197.01,24.76201577]
["bitfinex","SOLUSD",1734669979719,24.76201577,197.09,197.02,24.76201577]
["bitfinex","SOLUSD",1734669981644,24.76201577,197.09,196.98,0.76134065]
["bitfinex","SOLUSD",1734669981645,24.76201577,197.09,197.01,24.76201577]
["bitfinex","SOLUSD",1734669983337,24.76201577,197.08,197.0,44.76201577]
["bitfinex","SOLUSD",1734669983840,24.76201577,197.06,196.99,24.76201577]
["bitfinex","SOLUSD",1734669984144,24.76201577,197.04,196.97,24.81278477]
["bitfinex","SOLUSD",1734669984347,24.76201577,197.03,196.97,0.050769]
["bitfinex","SOLUSD",1734669984544,24.76201577,197.04,196.97,0.050769]
["bitfinex","SOLUSD",1734669984744,24.76201577,197.05,196.98,24.76201577]
["bitfinex","SOLUSD",1734669984952,15.46797201,197.08,197.0,15.46797201]
["bitfinex","SOLUSD",1734669985529,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669986239,15.46797201,197.08,197.0,15.46797201]
["bitfinex","SOLUSD",1734669986626,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669987137,17.06147201,197.1,197.02,15.46797201]
["bitfinex","SOLUSD",1734669987748,0.6198882,197.12,197.05,20.0]
["bitfinex","SOLUSD",1734669987962,0.6198882,197.12,197.06,15.46797201]
["bitfinex","SOLUSD",1734669989222,0.6198882,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734669989223,16.08786021,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734669989428,16.08786021,197.12,197.02,0.76111344]
["bitfinex","SOLUSD",1734669989429,0.6198882,197.12,197.06,15.46797201]
["bitfinex","SOLUSD",1734669989830,16.08786021,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734669992058,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669992672,15.46797201,197.07,197.0,15.46797201]
["bitfinex","SOLUSD",1734669992861,15.46797201,197.06,196.99,35.46797201]
["bitfinex","SOLUSD",1734669993038,0.6198882,197.12,196.97,0.81200201]
["bitfinex","SOLUSD",1734669993039,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669993471,35.46797201,197.11,197.04,15.46797201]
["bitfinex","SOLUSD",1734669993638,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669994164,15.46797201,197.07,197.0,15.46797201]
["bitfinex","SOLUSD",1734669995853,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669996155,15.46797201,197.09,197.02,15.46797201]
["bitfinex","SOLUSD",1734669997861,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669998340,15.46797201,197.09,197.02,15.46797201]
["bitfinex","SOLUSD",1734669998673,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734669999169,15.46797201,197.08,197.0,35.46797201]
["bitfinex","SOLUSD",1734670000773,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734670001076,15.46797201,197.09,197.02,15.46797201]
["bitfinex","SOLUSD",1734670001280,15.46797201,197.11,197.03,15.46797201]
["bitfinex","SOLUSD",1734670001773,15.46797201,197.09,197.02,15.46797201]
["bitfinex","SOLUSD",1734670002085,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734670002376,15.46797201,197.08,197.0,35.46797201]
["bitfinex","SOLUSD",1734670002757,15.46797201,197.08,197.01,15.46797201]
["bitfinex","SOLUSD",1734670002956,15.46797201,197.09,197.02,15.46797201]
["bitfinex","SOLUSD",1734670003360,15.46797201,197.11,197.04,15.46797201]
["bitfinex","SOLUSD",1734670003657,16.08786021,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734670004063,0.6198882,197.12,197.06,15.46797201]
["bitfinex","SOLUSD",1734670006088,0.6198882,197.12,197.09,15.46797201]
["bitfinex","SOLUSD",1734670006270,0.56915769,197.12,197.1,15.46797201]
["bitfinex","SOLUSD",1734670008475,0.56915769,197.12,197.09,15.46797201]
["bitfinex","SOLUSD",1734670009574,0.56915769,197.12,197.1,15.46797201]
["bitfinex","SOLUSD",1734670010587,0.56915769,197.12,197.09,15.46797201]
["bitfinex","SOLUSD",1734670012390,0.56915769,197.12,197.08,35.46797201]
["bitfinex","SOLUSD",1734670012600,0.56915769,197.12,197.07,15.46797201]
["bitfinex","SOLUSD",1734670013282,0.56915769,197.12,197.06,15.46797201]
["bitfinex","SOLUSD",1734670014069,0.56915769,197.12,197.07,15.46797201]
["bitfinex","SOLUSD",1734670014612,0.56915769,197.12,197.06,15.46797201]
["bitfinex","SOLUSD",1734670014813,0.56915769,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734670015783,0.56915769,197.12,197.06,15.46797201]
["bitfinex","SOLUSD",1734670016404,15.46797201,197.11,197.04,35.46797201]
["bitfinex","SOLUSD",1734670017517,16.0371297,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734670019295,0.56915769,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734670021284,0.56915769,197.12,197.07,15.46797201]
["bitfinex","SOLUSD",1734670021485,0.56915769,197.12,197.05,15.46797201]
["bitfinex","SOLUSD",1734670022219,0.56915769,197.12,197.07,15.46797201]
["bitfinex","SOLUSD",1734670022385,0.56915769,197.12,197.11,15.46797201]
["bitfinex","SOLUSD",1734670023098,0.56915769,197.12,197.11,9.88876964]
["bitfinex","SOLUSD",1734670024984,0.56915769,197.12,197.11,15.45140595]
["bitfinex","SOLUSD",1734670026509,0.56915769,197.12,197.09,15.45140595]
["bitfinex","SOLUSD",1734670026680,0.56915769,197.12,197.06,12.6864]
["bitfinex","SOLUSD",1734670026681,0.56915769,197.12,197.08,15.45140595]
["bitfinex","SOLUSD",1734670027191,0.56915769,197.12,197.09,15.45140595]
["bitfinex","SOLUSD",1734670027587,0.56915769,197.12,197.08,15.45140595]
["bitfinex","SOLUSD",1734670027913,0.56915769,197.12,197.05,15.45140595]
["bitfinex","SOLUSD",1734670028584,15.45140595,197.1,197.03,15.45140595]
["bitfinex","SOLUSD",1734670031005,15.45140595,197.11,197.04,15.45140595]
["bitfinex","SOLUSD",1734670031509,0.56915769,197.12,197.06,15.45140595]
["bitfinex","SOLUSD",1734670031913,0.56915769,197.12,197.08,15.45140595]
["bitfinex","SOLUSD",1734670032088,0.56915769,197.12,197.09,15.45140595]
["bitfinex","SOLUSD",1734670032400,0.56915769,197.12,197.1,15.45140595]
["bitfinex","SOLUSD",1734670032708,0.56915769,197.12,197.11,39.989155]
["bitfinex","SOLUSD",1734670035019,5.769e-05,197.12,197.11,39.989155]
["bitfinex","SOLUSD",1734670035404,1.5808,197.25,197.11,39.989155]
["bitfinex","SOLUSD",1734670035606,15.45140595,197.29,197.22,15.45140595]
["bitfinex","SOLUSD",1734670036927,1.5799,197.3,197.23,15.45140595]
["bitfinex","SOLUSD",1734670037808,1.5799,197.3,197.24,15.45140595]
["bitfinex","SOLUSD",1734670039013,1.5799,197.3,197.23,15.45140595]
["bitfinex","SOLUSD",1734670040604,1.5799,197.3,197.24,15.45140595]
["bitfinex","SOLUSD",1734670041595,15.45140595,197.29,197.22,15.45140595]
["bitfinex","SOLUSD",1734670041902,15.45140595,197.29,197.18,0.76035702]
["bitfinex","SOLUSD",1734670041903,15.45140595,197.28,197.21,15.45140595]
["bitfinex","SOLUSD",1734670042598,15.45140595,197.28,197.2,15.45140595]
["bitfinex","SOLUSD",1734670042800,15.45140595,197.26,197.19,15.45140595]
["bitfinex","SOLUSD",1734670044197,15.45140595,197.27,197.2,15.45140595]
["bitfinex","SOLUSD",1734670044429,15.45140595,197.22,197.12,6.4498]
["bitfinex","SOLUSD",1734670044734,15.45140595,197.21,197.13,15.45140595]
["bitfinex","SOLUSD",1734670044920,15.45140595,197.21,197.14,15.45140595]
["bitfinex","SOLUSD",1734670045700,15.45140595,197.22,197.14,15.45140595]
["bitfinex","SOLUSD",1734670046342,15.45140595,197.18,197.08,0.76071557]
["bitfinex","SOLUSD",1734670046497,15.45140595,197.17,197.1,15.45140595]
["bitfinex","SOLUSD",1734670046701,15.45140595,197.14,197.07,15.45140595]
["bitfinex","SOLUSD",1734670046928,15.45140595,197.14,197.06,15.45140595]
["bitfinex","SOLUSD",1734670047140,15.45140595,197.12,197.05,15.45140595]
["bitfinex","SOLUSD",1734670047435,15.45140595,197.11,197.04,15.45140595]
["bitfinex","SOLUSD",1734670047636,15.45140595,197.1,197.03,15.45140595]
["bitfinex","SOLUSD",1734670047932,15.45140595,197.11,197.04,15.45140595]
["bitfinex","SOLUSD",1734670048105,15.45140595,197.11,197.0,1.5918]
["bitfinex","SOLUSD",1734670048106,15.45140595,197.12,197.05,15.45140595]
["bitfinex","SOLUSD",1734670048710,15.45140595,197.13,197.06,15.45140595]
["bitfinex","SOLUSD",1734670049336,15.45140595,197.12,197.05,15.45140595]
["bitfinex","SOLUSD",1734670049623,15.45140595,197.13,197.06,35.45140595]
["bitfinex","SOLUSD",1734670049822,15.45140595,197.11,197.04,15.45140595]
["bitfinex","SOLUSD",1734670050428,15.45140595,197.12,197.04,15.45140595]
["bitfinex","SOLUSD",1734670051314,15.45140595,197.13,197.06,15.45140595]
["bitfinex","SOLUSD",1734670051625,15.45140595,197.12,197.05,15.45140595]
["bitfinex","SOLUSD",1734670053236,15.45140595,197.09,197.02,15.45140595]
["bitfinex","SOLUSD",1734670053407,15.45140595,197.09,197.02,20.0]
["bitfinex","SOLUSD",1734670053606,15.45140595,197.09,197.01,15.45140595]
["bitfinex","SOLUSD",1734670054709,1.5191,197.17,197.0,15.45140595]
["bitfinex","SOLUSD",1734670054710,15.45140595,197.07,197.0,15.45140595]
["bitfinex","SOLUSD",1734670055506,15.45140595,197.07,197.0,35.45140595]
["bitfinex","SOLUSD",1734670056018,21.57030595,197.1,197.03,15.45140595]
["bitfinex","SOLUSD",1734670056627,15.45140595,197.09,197.02,15.45140595]
["bitfinex","SOLUSD",1734670057131,15.45140595,197.08,197.01,15.45140595]
["bitfinex","SOLUSD",1734670057435,15.45140595,197.07,197.0,35.45140595]
["bitfinex","SOLUSD",1734670057731,15.45140595,197.08,197.0,35.45140595]
["bitfinex","SOLUSD",1734670057928,6.1189,197.1,197.01,15.45140595]
["bitfinex","SOLUSD",1734670058123,15.45140595,197.08,197.01,15.45140595]
["bitfinex","SOLUSD",1734670058505,15.45140595,197.08,197.0,20.0]
["bitfinex","SOLUSD",1734670058736,15.45140595,197.09,197.02,15.45140595]
["bitfinex","SOLUSD",1734670058905,15.45140595,197.08,197.0,35.45140595]
["bitfinex","SOLUSD",1734670059106,15.45140595,197.06,196.99,15.45140595]
["bitfinex","SOLUSD",1734670059335,15.45140595,197.05,196.98,15.45140595]
["bitfinex","SOLUSD",1734670059532,15.45140595,197.03,196.96,15.45140595]
["bitfinex","SOLUSD",1734670061742,15.45140595,197.04,196.97,15.45140595]
["bitfinex","SOLUSD",1734670061946,15.45140595,197.07,197.0,15.45140595]
["bitfinex","SOLUSD",1734670062833,17.11460595,197.08,197.01,15.45140595]
["bitfinex","SOLUSD",1734670063135,1.6632,197.08,197.02,15.45140595]
["bitfinex","SOLUSD",1734670063313,1.6632,197.08,196.96,0.76138714]
["bitfinex","SOLUSD",1734670063314,17.11460595,197.08,197.01,15.45140595]
["bitfinex","SOLUSD",1734670064650,16.95370595,197.12,197.05,15.45140595]
["bitfinex","SOLUSD",1734670066740,15.45140595,197.14,197.07,15.45140595]
["bitfinex","SOLUSD",1734670068843,15.45140595,197.13,197.06,15.45140595]
["bitfinex","SOLUSD",1734670069038,15.45140595,197.12,197.05,15.45140595]
["bitfinex","SOLUSD",1734670069254,15.45140595,197.12,197.02,6.5484]
["bitfinex","SOLUSD",1734670069255,15.45140595,197.12,197.04,15.45140595]
["bitfinex","SOLUSD",1734670069542,15.45140595,197.12,197.05,35.45140595]
["bitfinex","SOLUSD",1734670070118,15.45140595,197.13,197.06,15.45140595]
["bitfinex","SOLUSD",1734670070323,15.45140595,197.14,197.07,15.45140595]
["bitfinex","SOLUSD",1734670071832,15.45140595,197.14,197.06,15.45140595]
["bitfinex","SOLUSD",1734670072344,15.45140595,197.15,197.08,15.45140595]
["bitfinex","SOLUSD",1734670074121,15.45140595,197.14,197.07,15.45140595]
["bitfinex","SOLUSD",1734670074322,15.45140595,197.15,197.07,15.45140595]
["bitfinex","SOLUSD",1734670075546,15.45140595,197.15,197.08,15.45140595]
["bitfinex","SOLUSD",1734670077841,15.45140595,197.13,197.06,15.45140595]
["bitfinex","SOLUSD",1734670078247,15.45140595,197.14,197.07,15.45140595]
["bitfinex","SOLUSD",1734670078641,15.45140595,197.15,197.08,15.45140595]
["bitfinex","SOLUSD",1734670079853,15.45140595,197.14,197.07,35.45140595]
["bitfinex","SOLUSD",1734670080838,15.45140595,197.16,197.08,15.45140595]
["bitfinex","SOLUSD",1734670081650,15.45140595,197.16,197.09,15.45140595]
["bitfinex","SOLUSD",1734670082026,15.45140595,197.16,197.08,15.45140595]
["bitfinex","SOLUSD",1734670083048,9.89116603,197.16,197.08,9.89116603]
["bitfinex","SOLUSD",1734670084955,9.89116603,197.15,197.08,9.89116603]
["bitfinex","SOLUSD",1734670085135,1.6352,197.17,197.08,9.89116603]
["bitfinex","SOLUSD",1734670085334,9.89116603,197.15,197.08,9.89116603]
["bitfinex","SOLUSD",1734670085534,9.89116603,197.15,197.07,20.0]
["bitfinex","SOLUSD",1734670085833,1.6352,197.17,197.02,6.5484]
["bitfinex","SOLUSD",1734670085834,9.89116603,197.11,197.02,6.5484]
["bitfinex","SOLUSD",1734670086035,9.89116603,197.09,197.02,9.89116603]
["bitfinex","SOLUSD",1734670087470,9.89116603,197.08,197.01,9.89116603]
["bitfinex","SOLUSD",1734670087648,9.89116603,197.07,196.99,9.89116603]
["bitfinex","SOLUSD",1734670088742,9.89116603,197.07,197.0,9.89116603]
["bitfinex","SOLUSD",1734670089167,9.89116603,197.08,197.01,9.89116603]
["bitfinex","SOLUSD",1734670089363,1.5458,197.09,197.03,9.89116603]
["bitfinex","SOLUSD",1734670089539,11.43696603,197.09,197.02,9.89116603]
["bitfinex","SOLUSD",1734670089739,9.89116603,197.07,197.0,9.89116603]
["bitfinex","SOLUSD",1734670090168,1.5458,197.09,197.02,9.89116603]
["bitfinex","SOLUSD",1734670090941,11.43696603,197.09,197.02,9.89116603]
["bitfinex","SOLUSD",1734670091242,6.0713,197.13,197.06,9.89116603]
["bitfinex","SOLUSD",1734670091465,15.96246603,197.13,197.06,9.89116603]
["bitfinex","SOLUSD",1734670091869,15.96246603,197.13,197.05,9.89116603]
["bitfinex","SOLUSD",1734670092040,9.89116603,197.12,197.05,9.89116603]
["bitfinex","SOLUSD",1734670093460,1.6493,197.14,197.08,9.89116603]
["bitfinex","SOLUSD",1734670093944,11.54046603,197.14,197.07,29.89116603]
["bitfinex","SOLUSD",1734670094150,11.54046603,197.14,197.07,20.0]
["bitfinex","SOLUSD",1734670094351,9.89116603,197.13,197.06,9.89116603]
["bitfinex","SOLUSD",1734670094539,9.89116603,197.12,197.05,9.89116603]
["bitfinex","SOLUSD",1734670094739,9.89116603,197.11,197.03,20.0]
["bitfinex","SOLUSD",1734670094961,9.89116603,197.1,197.03,20.0]
["bitfinex","SOLUSD",1734670095162,9.89116603,197.1,197.02,9.89116603]
["bitfinex","SOLUSD",1734670095346,9.89116603,197.1,197.03,9.89116603]
["bitfinex","SOLUSD",1734670095551,9.89116603,197.11,197.04,9.89116603]
["bitfinex","SOLUSD",1734670096182,1.6493,197.14,196.89,7.90127633]
["bitfinex","SOLUSD",1734670096183,20.0,196.97,196.89,7.90127633]
["bitfinex","SOLUSD",1734670096343,19.78233206,196.9,196.89,15.80255266]
["bitfinex","SOLUSD",1734670096670,20.0,196.87,196.86,16.70150381]
["bitfinex","SOLUSD",1734670096965,20.0,196.87,196.68,155.77905556]
["bitfinex","SOLUSD",1734670096966,20.0,196.84,196.68,155.77905556]
["bitfinex","SOLUSD",1734670097188,20.76116654,196.83,196.68,140.26212017]
["bitfinex","SOLUSD",1734670097376,54.81075478,196.81,196.68,140.26212017]
["bitfinex","SOLUSD",1734670097581,30.59590722,196.8,196.79,102.31205739]
["bitfinex","SOLUSD",1734670097772,60.59944903,196.8,196.79,28.58931433]
["bitfinex","SOLUSD",1734670098088,43.776884,196.77,196.76,179.22608415]
["bitfinex","SOLUSD",1734670098280,20.0,196.73,196.62,0.6198882]
["bitfinex","SOLUSD",1734670098470,15.51693539,196.63,196.62,0.6198882]
["bitfinex","SOLUSD",1734670098987,3.75797826,196.63,196.62,25.46098938]
["bitfinex","SOLUSD",1734670099377,0.76116654,196.7,196.62,25.46098938]
["bitfinex","SOLUSD",1734670099589,178.22050443,196.63,196.62,25.46098938]
["bitfinex","SOLUSD",1734670100091,178.22050443,196.63,196.57,0.762902]
["bitfinex","SOLUSD",1734670100092,178.22050443,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1734670100311,178.22050443,196.63,196.62,0.10046459]
["bitfinex","SOLUSD",1734670100473,178.22050443,196.63,196.62,0.08046459]
["bitfinex","SOLUSD",1734670100474,167.81502777,196.63,196.62,0.08046459]
["bitfinex","SOLUSD",1734670100862,178.17929055,196.63,196.62,0.06046459]
["bitfinex","SOLUSD",1734670101172,178.17929055,196.63,196.62,24.84110118]
["bitfinex","SOLUSD",1734670101683,171.26978203,196.63,196.62,24.84110118]
["bitfinex","SOLUSD",1734670102381,167.81502777,196.63,196.62,24.84110118]
["bitfinex","SOLUSD",1734670102783,183.45671243,196.63,196.62,24.84110118]
["bitfinex","SOLUSD",1734670103685,129.66161334,196.63,196.62,24.84110118]
["bitfinex","SOLUSD",1734670105999,94.97669113,196.63,196.62,24.84110118]
["bitfinex","SOLUSD",1734670106299,94.97669113,196.63,196.61,19.9170378]
["bitfinex","SOLUSD",1734670106499,94.97669113,196.63,196.61,44.75813898]
["bitfinex","SOLUSD",1734670106674,94.97669113,196.63,196.61,19.9170378]
["bitfinex","SOLUSD",1734670106873,94.97669113,196.63,196.62,20.0]
["bitfinex","SOLUSD",1734670107873,94.97669113,196.63,196.61,24.84110118]
["bitfinex","SOLUSD",1734670108075,94.97669113,196.63,196.57,20.0]
["bitfinex","SOLUSD",1734670108076,94.97669113,196.63,196.62,48.61798518]
["bitfinex","SOLUSD",1734670112416,93.31009113,196.63,196.62,48.61798518]
["bitfinex","SOLUSD",1734670112708,36.73189113,196.63,196.62,54.89978518]
["bitfinex","SOLUSD",1734670112920,28.06099113,196.63,196.62,55.66225075]
["bitfinex","SOLUSD",1734670113119,14.71379113,196.63,196.62,55.66225075]
["bitfinex","SOLUSD",1734670113284,24.84110118,196.77,196.66,20.0]
["bitfinex","SOLUSD",1734670113483,24.84110118,196.77,196.7,24.84110118]
["bitfinex","SOLUSD",1734670113682,24.84110118,196.78,196.71,24.84110118]
["bitfinex","SOLUSD",1734670117821,24.84110118,196.77,196.7,24.84110118]
["bitfinex","SOLUSD",1734670118118,24.84110118,196.77,196.73,20.0]
["bitfinex","SOLUSD",1734670118290,24.84110118,196.77,196.7,24.84110118]
["bitfinex","SOLUSD",1734670118494,24.84110118,196.75,196.72,20.0]
["bitfinex","SOLUSD",1734670119191,24.84110118,196.75,196.69,20.0]
["bitfinex","SOLUSD",1734670119513,24.84110118,196.76,196.69,44.84110118]
["bitfinex","SOLUSD",1734670120601,25.60226772,196.75,196.71,20.0]
["bitfinex","SOLUSD",1734670120811,24.84110118,196.73,196.66,24.84110118]
["bitfinex","SOLUSD",1734670121006,15.52176696,196.73,196.67,15.52176696]
["bitfinex","SOLUSD",1734670121193,0.76116654,196.79,196.72,15.52176696]
["bitfinex","SOLUSD",1734670121395,0.76116654,196.86,196.74,15.52176696]
["bitfinex","SOLUSD",1734670121610,15.52176696,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670121906,15.52176696,196.8,196.74,15.52176696]
["bitfinex","SOLUSD",1734670122697,15.52176696,196.8,196.73,20.0]
["bitfinex","SOLUSD",1734670122888,15.52176696,196.78,196.73,20.0]
["bitfinex","SOLUSD",1734670123088,16.2829335,196.77,196.73,20.0]
["bitfinex","SOLUSD",1734670123289,15.52176696,196.77,196.73,20.0]
["bitfinex","SOLUSD",1734670123491,0.76116654,196.85,196.73,35.52176696]
["bitfinex","SOLUSD",1734670123783,15.52176696,196.8,196.73,35.52176696]
["bitfinex","SOLUSD",1734670123988,15.52176696,196.8,196.73,20.0]
["bitfinex","SOLUSD",1734670124715,15.52176696,196.8,196.73,35.52176696]
["bitfinex","SOLUSD",1734670124914,15.52176696,196.81,196.74,15.52176696]
["bitfinex","SOLUSD",1734670125219,0.76116654,196.8,196.74,15.52176696]
["bitfinex","SOLUSD",1734670125402,0.76116654,196.81,196.74,15.52176696]
["bitfinex","SOLUSD",1734670126120,0.76116654,196.81,196.75,15.52176696]
["bitfinex","SOLUSD",1734670126807,15.52176696,196.84,196.77,15.52176696]
["bitfinex","SOLUSD",1734670127112,16.2829335,196.83,196.75,15.52176696]
["bitfinex","SOLUSD",1734670127320,0.76116654,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670127613,16.2829335,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670127916,0.76116654,196.81,196.75,15.52176696]
["bitfinex","SOLUSD",1734670130004,16.2829335,196.8,196.73,20.0]
["bitfinex","SOLUSD",1734670130208,15.52176696,196.79,196.75,20.0]
["bitfinex","SOLUSD",1734670130415,15.52176696,196.77,196.7,15.52176696]
["bitfinex","SOLUSD",1734670130611,0.76116654,196.76,196.7,15.52176696]
["bitfinex","SOLUSD",1734670130817,16.2829335,196.76,196.69,15.52176696]
["bitfinex","SOLUSD",1734670131202,15.52176696,196.78,196.7,15.52176696]
["bitfinex","SOLUSD",1734670131516,0.76116654,196.77,196.7,15.52176696]
["bitfinex","SOLUSD",1734670132512,15.52176696,196.8,196.73,15.52176696]
["bitfinex","SOLUSD",1734670132823,15.52176696,196.79,196.72,35.52176696]
["bitfinex","SOLUSD",1734670132997,15.52176696,196.79,196.72,15.52176696]
["bitfinex","SOLUSD",1734670133398,15.52176696,196.81,196.74,15.52176696]
["bitfinex","SOLUSD",1734670133903,20.00616309,196.8,196.73,15.52176696]
["bitfinex","SOLUSD",1734670134125,19.24499655,196.8,196.73,15.52176696]
["bitfinex","SOLUSD",1734670134295,15.52176696,196.81,196.74,15.52176696]
["bitfinex","SOLUSD",1734670134492,0.76116654,196.8,196.74,15.52176696]
["bitfinex","SOLUSD",1734670135123,3.7276853,196.79,196.74,15.52176696]
["bitfinex","SOLUSD",1734670135611,3.7276853,196.78,196.74,15.52176696]
["bitfinex","SOLUSD",1734670136106,3.7276853,196.81,196.74,15.52176696]
["bitfinex","SOLUSD",1734670136311,3.7276853,196.81,196.75,15.52176696]
["bitfinex","SOLUSD",1734670136836,3.7276853,196.8,196.75,15.52176696]
["bitfinex","SOLUSD",1734670137439,3.7276853,196.79,196.75,15.52176696]
["bitfinex","SOLUSD",1734670137825,3.7276853,196.78,196.75,15.52176696]
["bitfinex","SOLUSD",1734670138334,15.52176696,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670138519,15.52176696,196.83,196.76,15.52176696]
["bitfinex","SOLUSD",1734670138722,20.03336177,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670138923,20.03336177,196.82,196.74,35.52176696]
["bitfinex","SOLUSD",1734670139122,3.75042827,196.81,196.74,15.52176696]
["bitfinex","SOLUSD",1734670139322,0.76116654,196.8,196.74,15.52176696]
["bitfinex","SOLUSD",1734670139524,4.51159481,196.8,196.74,15.52176696]
["bitfinex","SOLUSD",1734670139846,3.75042827,196.79,196.74,15.52176696]
["bitfinex","SOLUSD",1734670140049,3.75042827,196.79,196.75,15.52176696]
["bitfinex","SOLUSD",1734670140349,3.75042827,196.78,196.76,15.52176696]
["bitfinex","SOLUSD",1734670140952,3.75042827,196.77,196.76,20.0]
["bitfinex","SOLUSD",1734670141148,3.75042827,196.77,196.76,35.52176696]
["bitfinex","SOLUSD",1734670141536,3.75042827,196.77,196.76,59.29865096]
["bitfinex","SOLUSD",1734670141929,15.52176696,196.89,196.76,59.29865096]
["bitfinex","SOLUSD",1734670142127,0.76116654,196.9,196.84,15.52176696]
["bitfinex","SOLUSD",1734670142324,0.76116654,196.91,196.85,15.52176696]
["bitfinex","SOLUSD",1734670142546,0.76116654,196.91,196.86,15.52176696]
["bitfinex","SOLUSD",1734670142742,0.76116654,196.92,196.87,15.52176696]
["bitfinex","SOLUSD",1734670142947,0.76116654,196.93,196.87,15.52176696]
["bitfinex","SOLUSD",1734670143547,15.52176696,196.96,196.89,15.52176696]
["bitfinex","SOLUSD",1734670143751,15.52176696,196.97,196.9,15.52176696]
["bitfinex","SOLUSD",1734670143948,0.76116654,196.96,196.9,15.52176696]
["bitfinex","SOLUSD",1734670148556,15.52176696,196.97,196.9,15.52176696]
["bitfinex","SOLUSD",1734670148733,0.76116654,196.96,196.9,15.52176696]
["bitfinex","SOLUSD",1734670149342,15.52176696,196.94,196.87,15.52176696]
["bitfinex","SOLUSD",1734670149633,0.76116654,196.93,196.87,15.52176696]
["bitfinex","SOLUSD",1734670150039,0.76116654,196.93,196.88,15.52176696]
["bitfinex","SOLUSD",1734670150245,15.52176696,196.96,196.89,15.52176696]
["bitfinex","SOLUSD",1734670150435,0.76116654,196.95,196.89,15.52176696]
["bitfinex","SOLUSD",1734670150652,0.76116654,196.95,196.88,35.52176696]
["bitfinex","SOLUSD",1734670150964,15.52176696,196.94,196.88,20.0]
["bitfinex","SOLUSD",1734670151163,16.2829335,196.93,196.88,20.0]
["bitfinex","SOLUSD",1734670151462,15.52176696,196.91,196.84,15.52176696]
["bitfinex","SOLUSD",1734670151648,0.76116654,196.9,196.84,15.52176696]
["bitfinex","SOLUSD",1734670152165,0.76116654,196.9,196.86,15.52176696]
["bitfinex","SOLUSD",1734670152342,15.52176696,196.96,196.89,15.52176696]
["bitfinex","SOLUSD",1734670152536,0.76116654,196.95,196.89,15.52176696]
["bitfinex","SOLUSD",1734670153346,16.2829335,196.95,196.88,15.52176696]
["bitfinex","SOLUSD",1734670153545,15.52176696,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1734670153869,16.2829335,196.91,196.84,15.52176696]
["bitfinex","SOLUSD",1734670154958,15.52176696,196.9,196.83,35.52176696]
["bitfinex","SOLUSD",1734670155261,16.2829335,196.89,196.82,15.52176696]
["bitfinex","SOLUSD",1734670155461,0.76116654,196.89,196.83,15.52176696]
["bitfinex","SOLUSD",1734670155662,15.52176696,196.91,196.84,15.52176696]
["bitfinex","SOLUSD",1734670155962,0.76116654,196.9,196.84,15.52176696]
["bitfinex","SOLUSD",1734670157350,0.76116654,196.91,196.84,15.52176696]
["bitfinex","SOLUSD",1734670157558,15.52176696,196.9,196.83,15.52176696]
["bitfinex","SOLUSD",1734670157868,16.2829335,196.89,196.82,15.52176696]
["bitfinex","SOLUSD",1734670158472,15.52176696,196.86,196.79,15.52176696]
["bitfinex","SOLUSD",1734670158673,0.76116654,196.85,196.8,15.52176696]
["bitfinex","SOLUSD",1734670158874,0.76116654,196.85,196.79,15.52176696]
["bitfinex","SOLUSD",1734670159665,0.76116654,196.86,196.79,15.52176696]
["bitfinex","SOLUSD",1734670159869,0.76116654,196.86,196.81,15.52176696]
["bitfinex","SOLUSD",1734670160065,16.2829335,196.87,196.8,15.52176696]
["bitfinex","SOLUSD",1734670160655,0.76116654,196.87,196.8,15.52176696]
["bitfinex","SOLUSD",1734670160868,0.76116654,196.87,196.81,15.52176696]
["bitfinex","SOLUSD",1734670161072,0.76116654,196.88,196.83,15.52176696]
["bitfinex","SOLUSD",1734670161368,0.76116654,196.89,196.83,15.52176696]
["bitfinex","SOLUSD",1734670161572,0.76116654,196.88,196.83,15.52176696]
["bitfinex","SOLUSD",1734670161773,16.2829335,196.9,196.83,15.52176696]
["bitfinex","SOLUSD",1734670161976,0.76116654,196.89,196.84,15.52176696]
["bitfinex","SOLUSD",1734670162352,0.76116654,196.9,196.84,15.52176696]
["bitfinex","SOLUSD",1734670162874,16.2829335,196.9,196.83,15.52176696]
["bitfinex","SOLUSD",1734670163374,16.2829335,196.9,196.78,13.46645152]
["bitfinex","SOLUSD",1734670163375,16.2829335,196.9,196.82,15.52176696]
["bitfinex","SOLUSD",1734670163748,16.2829335,196.9,196.83,15.52176696]
["bitfinex","SOLUSD",1734670164754,0.76116654,196.9,196.84,15.52176696]
["bitfinex","SOLUSD",1734670166784,0.76116654,196.9,196.83,15.52176696]
["bitfinex","SOLUSD",1734670167274,0.76116654,196.9,196.81,20.0]
["bitfinex","SOLUSD",1734670167475,16.2829335,196.9,196.82,35.52176696]
["bitfinex","SOLUSD",1734670167656,15.52176696,196.89,196.82,35.52176696]
["bitfinex","SOLUSD",1734670167857,0.76116654,196.88,196.82,35.52176696]
["bitfinex","SOLUSD",1734670171389,15.52176696,196.84,196.77,15.52176696]
["bitfinex","SOLUSD",1734670171569,15.52176696,196.82,196.74,21.82706696]
["bitfinex","SOLUSD",1734670171750,0.76116654,196.81,196.75,15.52176696]
["bitfinex","SOLUSD",1734670173377,0.76116654,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670173593,0.76116654,196.82,196.76,15.52176696]
["bitfinex","SOLUSD",1734670174495,16.2829335,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670174864,16.2829335,196.82,196.74,15.52176696]
["bitfinex","SOLUSD",1734670175670,15.52176696,196.8,196.73,15.52176696]
["bitfinex","SOLUSD",1734670176004,16.2829335,196.79,196.73,20.0]
["bitfinex","SOLUSD",1734670176190,16.2829335,196.79,196.72,15.52176696]
["bitfinex","SOLUSD",1734670177096,15.52176696,196.76,196.69,15.52176696]
["bitfinex","SOLUSD",1734670177295,0.76116654,196.75,196.69,15.52176696]
["bitfinex","SOLUSD",1734670177797,16.2829335,196.75,196.68,15.52176696]
["bitfinex","SOLUSD",1734670178300,0.76116654,196.75,196.69,15.52176696]
["bitfinex","SOLUSD",1734670179099,0.26116654,196.75,196.69,15.52176696]
["bitfinex","SOLUSD",1734670180892,15.7829335,196.75,196.68,15.52176696]
["bitfinex","SOLUSD",1734670181595,15.52176696,196.73,196.66,15.52176696]
["bitfinex","SOLUSD",1734670181801,15.52176696,196.7,196.64,15.52176696]
["bitfinex","SOLUSD",1734670181968,15.52176696,196.68,196.61,15.52176696]
["bitfinex","SOLUSD",1734670182164,17.85426696,196.72,196.64,15.52176696]
["bitfinex","SOLUSD",1734670182364,0.26116654,196.73,196.67,15.52176696]
["bitfinex","SOLUSD",1734670182573,0.26116654,196.76,196.61,0.76265688]
["bitfinex","SOLUSD",1734670183172,15.52176696,196.75,196.68,15.52176696]
["bitfinex","SOLUSD",1734670183380,0.26116654,196.74,196.69,15.52176696]
["bitfinex","SOLUSD",1734670184501,0.26116654,196.75,196.69,15.52176696]
["bitfinex","SOLUSD",1734670184801,0.26116654,196.75,196.71,15.52176696]
["bitfinex","SOLUSD",1734670184976,0.26116654,196.77,196.71,15.52176696]
["bitfinex","SOLUSD",1734670185299,15.7829335,196.77,196.7,15.52176696]
["bitfinex","SOLUSD",1734670186495,0.26116654,196.77,196.71,15.52176696]
["bitfinex","SOLUSD",1734670186701,0.26116654,196.8,196.74,15.52176696]
["bitfinex","SOLUSD",1734670186876,0.26116654,196.8,196.73,15.52176696]
["bitfinex","SOLUSD",1734670188099,0.26116654,196.83,196.76,15.52176696]
["bitfinex","SOLUSD",1734670188292,15.7829335,196.83,196.76,15.52176696]
["bitfinex","SOLUSD",1734670189075,15.52176696,196.82,196.75,15.52176696]
["bitfinex","SOLUSD",1734670189277,0.26116654,196.81,196.75,15.52176696]
["bitfinex","SOLUSD",1734670190097,15.52176696,196.83,196.76,15.52176696]
["bitfinex","SOLUSD",1734670190506,15.52176696,196.85,196.78,15.52176696]
["bitfinex","SOLUSD",1734670190705,0.26116654,196.84,196.78,15.52176696]
["bitfinex","SOLUSD",1734670194706,0.26116654,196.84,196.79,15.52176696]
["bitfinex","SOLUSD",1734670194922,0.26116654,196.85,196.79,15.52176696]
["bitfinex","SOLUSD",1734670195085,0.26116654,196.85,196.79,9.92145785]
["bitfinex","SOLUSD",1734670195287,39.6858314,197.0,196.8,9.92145785]
["bitfinex","SOLUSD",1734670195288,10.18262439,196.88,196.8,9.92145785]
["bitfinex","SOLUSD",1734670195490,10.18262439,196.88,196.81,9.92145785]
["bitfinex","SOLUSD",1734670196723,0.26116654,196.88,196.8,9.92145785]
["bitfinex","SOLUSD",1734670196894,10.18262439,196.9,196.83,9.92145785]
["bitfinex","SOLUSD",1734670197093,10.18262439,196.9,196.83,15.49589632]
["bitfinex","SOLUSD",1734670197094,0.26116654,196.89,196.83,15.49589632]
["bitfinex","SOLUSD",1734670197390,15.75706286,196.89,196.81,15.49589632]
["bitfinex","SOLUSD",1734670197619,15.49589632,196.88,196.81,15.49589632]
["bitfinex","SOLUSD",1734670198692,8.7165,196.94,196.79,15.49589632]
["bitfinex","SOLUSD",1734670198693,15.49589632,196.86,196.79,15.49589632]
["bitfinex","SOLUSD",1734670199003,0.26116654,196.85,196.79,35.49589632]
["bitfinex","SOLUSD",1734670199215,0.26116654,196.85,196.8,15.49589632]
["bitfinex","SOLUSD",1734670199512,0.26116654,196.86,196.8,15.49589632]
["bitfinex","SOLUSD",1734670202602,15.49589632,196.85,196.77,15.49589632]
["bitfinex","SOLUSD",1734670202802,0.26116654,196.84,196.77,15.49589632]
["bitfinex","SOLUSD",1734670203541,15.75706286,196.84,196.77,15.49589632]
["bitfinex","SOLUSD",1734670203991,15.75706286,196.84,196.78,15.49589632]
["bitfinex","SOLUSD",1734670204430,0.26116654,196.84,196.79,35.49589632]
["bitfinex","SOLUSD",1734670204599,0.26116654,196.85,196.79,35.49589632]
["bitfinex","SOLUSD",1734670204797,15.49589632,196.9,196.84,15.49589632]
["bitfinex","SOLUSD",1734670205028,0.26116654,196.89,196.84,15.49589632]
["bitfinex","SOLUSD",1734670205821,0.26116654,196.89,196.79,32.7037]
["bitfinex","SOLUSD",1734670205822,15.49589632,196.88,196.81,15.49589632]
["bitfinex","SOLUSD",1734670206052,0.26116654,196.87,196.81,15.49589632]
["bitfinex","SOLUSD",1734670207521,15.75706286,196.87,196.81,15.49589632]
["bitfinex","SOLUSD",1734670207725,15.49589632,196.86,196.79,15.49589632]
["bitfinex","SOLUSD",1734670207928,0.26116654,196.85,196.79,15.49589632]
["bitfinex","SOLUSD",1734670208093,15.49589632,196.88,196.82,15.49589632]
["bitfinex","SOLUSD",1734670208534,0.26116654,196.87,196.82,15.49589632]
["bitfinex","SOLUSD",1734670208727,15.49589632,196.9,196.83,15.49589632]
["bitfinex","SOLUSD",1734670208935,15.75706286,196.91,196.84,15.49589632]
["bitfinex","SOLUSD",1734670209094,0.26116654,196.91,196.85,15.49589632]
["bitfinex","SOLUSD",1734670210552,0.26116654,196.94,196.88,15.49589632]
["bitfinex","SOLUSD",1734670210845,0.26116654,196.94,196.89,15.49589632]
["bitfinex","SOLUSD",1734670211016,0.26116654,196.95,196.9,15.49589632]
["bitfinex","SOLUSD",1734670211347,15.49589632,196.97,196.9,15.49589632]
["bitfinex","SOLUSD",1734670211537,0.26116654,196.96,196.9,15.49589632]
["bitfinex","SOLUSD",1734670211738,15.75706286,196.96,196.9,15.49589632]
["bitfinex","SOLUSD",1734670212619,15.49589632,196.95,196.88,35.49589632]
["bitfinex","SOLUSD",1734670212820,0.26116654,196.94,196.89,15.49589632]
["bitfinex","SOLUSD",1734670213023,0.26116654,196.95,196.89,15.49589632]
["bitfinex","SOLUSD",1734670213563,15.75706286,196.95,196.89,15.49589632]
["bitfinex","SOLUSD",1734670213746,0.26116654,196.95,196.89,15.49589632]
["bitfinex","SOLUSD",1734670214714,15.75706286,196.95,196.88,15.49589632]
["bitfinex","SOLUSD",1734670215129,15.49589632,196.94,196.87,15.49589632]
["bitfinex","SOLUSD",1734670215317,0.26116654,196.93,196.88,15.49589632]
["bitfinex","SOLUSD",1734670215523,0.26116654,196.93,196.87,15.49589632]
["bitfinex","SOLUSD",1734670216345,15.75706286,196.93,196.86,15.49589632]
["bitfinex","SOLUSD",1734670216543,15.49589632,196.92,196.86,15.49589632]
["bitfinex","SOLUSD",1734670216714,0.26116654,196.91,196.86,15.49589632]
["bitfinex","SOLUSD",1734670217714,0.26116654,196.91,196.84,15.49589632]
["bitfinex","SOLUSD",1734670217715,15.75706286,196.91,196.84,15.49589632]
["bitfinex","SOLUSD",1734670217914,15.49589632,196.89,196.82,15.49589632]
["bitfinex","SOLUSD",1734670218156,0.26116654,196.88,196.82,15.49589632]
["bitfinex","SOLUSD",1734670218450,0.26116654,196.88,196.83,15.49589632]
["bitfinex","SOLUSD",1734670218608,0.26116654,196.89,196.84,15.49589632]
["bitfinex","SOLUSD",1734670219454,0.26116654,196.89,196.84,9.91682559]
["bitfinex","SOLUSD",1734670219621,0.26116654,196.9,196.84,9.91682559]
["bitfinex","SOLUSD",1734670220142,0.26116654,196.9,196.85,9.91682559]
["bitfinex","SOLUSD",1734670220351,10.17799213,196.93,196.86,9.91682559]
["bitfinex","SOLUSD",1734670220524,9.91682559,196.91,196.79,12.7034]
["bitfinex","SOLUSD",1734670220715,9.91682559,196.87,196.8,9.91682559]
["bitfinex","SOLUSD",1734670220915,0.26116654,196.86,196.8,9.91682559]
["bitfinex","SOLUSD",1734670221433,10.17799213,196.86,196.76,6.5221]
["bitfinex","SOLUSD",1734670221745,9.91682559,196.85,196.78,9.91682559]
["bitfinex","SOLUSD",1734670222037,0.26116654,196.84,196.78,9.91682559]
["bitfinex","SOLUSD",1734670222249,0.26116654,196.84,196.76,6.5221]
["bitfinex","SOLUSD",1734670222546,9.91682559,196.83,196.76,9.91682559]
["bitfinex","SOLUSD",1734670222734,0.26116654,196.82,196.75,9.91682559]
["bitfinex","SOLUSD",1734670222934,10.17799213,196.82,196.75,9.91682559]
["bitfinex","SOLUSD",1734670223242,9.91682559,196.81,196.74,9.91682559]
["bitfinex","SOLUSD",1734670223549,0.26116654,196.8,196.74,9.91682559]
["bitfinex","SOLUSD",1734670224451,0.26116654,196.8,196.75,9.91682559]
["bitfinex","SOLUSD",1734670224618,0.26116654,196.8,196.66,3.78685498]
["bitfinex","SOLUSD",1734670224619,9.91682559,196.78,196.66,6.1941]
["bitfinex","SOLUSD",1734670224828,0.26116654,196.77,196.7,9.91682559]
["bitfinex","SOLUSD",1734670225148,9.91682559,196.81,196.74,9.91682559]
["bitfinex","SOLUSD",1734670225328,3.04603164,196.87,196.77,9.91682559]
["bitfinex","SOLUSD",1734670225521,0.26116654,196.86,196.68,0.7621795]
["bitfinex","SOLUSD",1734670225727,0.26116654,196.86,196.8,9.91682559]
["bitfinex","SOLUSD",1734670225924,10.17799213,196.86,196.8,9.91682559]
["bitfinex","SOLUSD",1734670226236,0.26116654,196.86,196.8,9.91682559]
["bitfinex","SOLUSD",1734670226836,0.26116654,196.86,196.79,9.91682559]
["bitfinex","SOLUSD",1734670226837,10.17799213,196.86,196.79,9.91682559]
["bitfinex","SOLUSD",1734670227139,15.50229103,196.85,196.78,15.50229103]
["bitfinex","SOLUSD",1734670227344,15.76345757,196.84,196.77,15.50229103]
["bitfinex","SOLUSD",1734670227524,0.26116654,196.84,196.75,20.0]
["bitfinex","SOLUSD",1734670227719,15.50229103,196.81,196.74,15.50229103]
["bitfinex","SOLUSD",1734670227941,15.76345757,196.8,196.73,15.50229103]
["bitfinex","SOLUSD",1734670228959,15.50229103,196.79,196.72,15.50229103]
["bitfinex","SOLUSD",1734670229164,15.76345757,196.78,196.71,15.50229103]
["bitfinex","SOLUSD",1734670231671,15.50229103,196.77,196.7,15.50229103]
["bitfinex","SOLUSD",1734670231963,15.50229103,196.74,196.67,15.50229103]
["bitfinex","SOLUSD",1734670232161,0.26116654,196.73,196.67,15.50229103]
["bitfinex","SOLUSD",1734670232747,15.50229103,196.71,196.64,15.50229103]
["bitfinex","SOLUSD",1734670232948,0.26116654,196.7,196.62,6.1878]
["bitfinex","SOLUSD",1734670233248,15.76345757,196.7,196.63,15.50229103]
["bitfinex","SOLUSD",1734670233633,15.50229103,196.68,196.61,15.50229103]
["bitfinex","SOLUSD",1734670233834,0.26116654,196.67,196.63,15.50229103]
["bitfinex","SOLUSD",1734670234035,0.26116654,196.73,196.66,15.50229103]
["bitfinex","SOLUSD",1734670234253,0.26116654,196.73,196.67,15.50229103]
["bitfinex","SOLUSD",1734670234752,15.76345757,196.73,196.66,15.50229103]
["bitfinex","SOLUSD",1734670235067,15.76345757,196.73,196.64,15.50229103]
["bitfinex","SOLUSD",1734670235068,15.50229103,196.71,196.64,15.50229103]
["bitfinex","SOLUSD",1734670235226,0.26116654,196.7,196.65,15.50229103]
["bitfinex","SOLUSD",1734670236148,0.26116654,196.71,196.65,15.50229103]
["bitfinex","SOLUSD",1734670236965,15.50229103,196.69,196.62,15.50229103]
["bitfinex","SOLUSD",1734670237262,15.76345757,196.68,196.61,15.50229103]
["bitfinex","SOLUSD",1734670237759,15.50229103,196.65,196.58,15.50229103]
["bitfinex","SOLUSD",1734670237935,0.26116654,196.64,196.58,15.50229103]
["bitfinex","SOLUSD",1734670238132,15.76345757,196.64,196.57,21.77939103]
["bitfinex","SOLUSD",1734670238348,15.76345757,196.64,196.55,15.50229103]
["bitfinex","SOLUSD",1734670238349,15.50229103,196.62,196.55,15.50229103]
["bitfinex","SOLUSD",1734670238660,15.76345757,196.61,196.55,15.50229103]
["bitfinex","SOLUSD",1734670238842,15.50229103,196.6,196.53,15.50229103]
["bitfinex","SOLUSD",1734670239042,15.76345757,196.59,196.52,15.50229103]
["bitfinex","SOLUSD",1734670240164,0.26116654,196.66,196.57,15.50229103]
["bitfinex","SOLUSD",1734670240355,15.76345757,196.66,196.59,15.50229103]
["bitfinex","SOLUSD",1734670240966,15.50229103,196.65,196.59,15.50229103]
["bitfinex","SOLUSD",1734670241239,15.50229103,196.65,196.52,0.76297515]
["bitfinex","SOLUSD",1734670241240,0.26116654,196.66,196.61,15.50229103]
["bitfinex","SOLUSD",1734670241439,0.26116654,196.66,196.54,12.7197]
["bitfinex","SOLUSD",1734670241440,0.26116654,196.66,196.62,15.50229103]
["bitfinex","SOLUSD",1734670242362,0.26116654,196.66,196.57,6.1498]
["bitfinex","SOLUSD",1734670242363,15.50229103,196.72,196.65,15.50229103]
["bitfinex","SOLUSD",1734670242564,0.26116654,196.71,196.66,15.50229103]
["bitfinex","SOLUSD",1734670242767,0.26116654,196.71,196.65,15.50229103]
["bitfinex","SOLUSD",1734670243162,0.26116654,196.71,196.67,15.50229103]
["bitfinex","SOLUSD",1734670243370,0.26116654,196.73,196.68,15.50229103]
["bitfinex","SOLUSD",1734670243532,0.26116654,196.73,196.69,15.50229103]
["bitfinex","SOLUSD",1734670243852,0.26116654,196.73,196.68,15.50229103]
["bitfinex","SOLUSD",1734670244356,0.26116654,196.74,196.68,15.50229103]
["bitfinex","SOLUSD",1734670245563,15.50229103,196.73,196.66,15.50229103]
["bitfinex","SOLUSD",1734670245735,0.26116654,196.72,196.66,15.50229103]
["bitfinex","SOLUSD",1734670246234,15.76345757,196.72,196.65,15.50229103]
["bitfinex","SOLUSD",1734670247829,0.26116654,196.72,196.66,15.50229103]
["bitfinex","SOLUSD",1734670248038,15.50229103,196.75,196.68,15.50229103]
["bitfinex","SOLUSD",1734670248237,0.26116654,196.74,196.68,15.50229103]
["bitfinex","SOLUSD",1734670251556,0.26116654,196.74,196.67,15.50229103]
["bitfinex","SOLUSD",1734670252566,15.76345757,196.74,196.67,15.50229103]
["bitfinex","SOLUSD",1734670252764,15.50229103,196.73,196.66,15.50229103]
["bitfinex","SOLUSD",1734670253064,0.26116654,196.72,196.66,15.50229103]
["bitfinex","SOLUSD",1734670253835,15.76345757,196.72,196.65,15.50229103]
["bitfinex","SOLUSD",1734670254034,15.76345757,196.72,196.64,15.50229103]
["bitfinex","SOLUSD",1734670254337,39.27917503,196.71,196.64,15.50229103]
["bitfinex","SOLUSD",1734670254537,15.50229103,196.69,196.62,15.50229103]
["bitfinex","SOLUSD",1734670254838,0.26116654,196.68,196.62,15.50229103]
["bitfinex","SOLUSD",1734670257568,15.76345757,196.68,196.61,15.50229103]
["bitfinex","SOLUSD",1734670257782,15.50229103,196.67,196.6,15.50229103]
["bitfinex","SOLUSD",1734670257940,0.26116654,196.66,196.6,15.50229103]
["bitfinex","SOLUSD",1734670258476,0.26116654,196.66,196.56,15.50229103]
["bitfinex","SOLUSD",1734670258477,15.50229103,196.63,196.56,15.50229103]
["bitfinex","SOLUSD",1734670258638,0.26116654,196.62,196.57,15.50229103]
["bitfinex","SOLUSD",1734670258977,0.26116654,196.69,196.61,15.50229103]
["bitfinex","SOLUSD",1734670259269,0.26116654,196.69,196.54,0.762804]
["bitfinex","SOLUSD",1734670259850,0.26116654,196.69,196.55,23.776884]
["bitfinex","SOLUSD",1734670260163,15.50229103,196.72,196.65,15.50229103]
["bitfinex","SOLUSD",1734670260371,0.26116654,196.71,196.67,15.50229103]
["bitfinex","SOLUSD",1734670260575,15.76345757,196.73,196.66,15.50229103]
["bitfinex","SOLUSD",1734670260880,15.50229103,196.72,196.66,15.50229103]
["bitfinex","SOLUSD",1734670261080,0.26116654,196.71,196.66,15.50229103]
["bitfinex","SOLUSD",1734670261239,0.26116654,196.71,196.65,15.50229103]
["bitfinex","SOLUSD",1734670261873,0.26116654,196.71,196.66,15.50229103]
["bitfinex","SOLUSD",1734670262171,15.76345757,196.75,196.68,15.50229103]
["bitfinex","SOLUSD",1734670264188,15.76345757,196.75,196.69,15.50229103]
["bitfinex","SOLUSD",1734670264784,15.50229103,196.74,196.67,15.50229103]
["bitfinex","SOLUSD",1734670264991,0.26116654,196.75,196.69,15.50229103]
["bitfinex","SOLUSD",1734670267987,0.26116654,196.75,196.68,15.50229103]
["bitfinex","SOLUSD",1734670268989,15.50229103,196.73,196.66,15.50229103]
["bitfinex","SOLUSD",1734670269195,15.76345757,196.72,196.64,15.50229103]
["bitfinex","SOLUSD",1734670269564,15.76345757,196.72,196.63,15.50229103]
["bitfinex","SOLUSD",1734670269565,15.50229103,196.7,196.63,15.50229103]
["bitfinex","SOLUSD",1734670269778,15.50229103,196.68,196.61,15.50229103]
["bitfinex","SOLUSD",1734670269983,15.76345757,196.67,196.6,15.50229103]
["bitfinex","SOLUSD",1734670270392,15.50229103,196.64,196.54,2.1972]
["bitfinex","SOLUSD",1734670270593,15.50229103,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670270778,0.26116654,196.6,196.54,15.50229103]
["bitfinex","SOLUSD",1734670272293,15.50229103,196.64,196.57,15.50229103]
["bitfinex","SOLUSD",1734670272489,39.54034157,196.63,196.56,15.50229103]
["bitfinex","SOLUSD",1734670272696,15.50229103,196.62,196.55,15.50229103]
["bitfinex","SOLUSD",1734670272871,15.76345757,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670273071,15.50229103,196.59,196.52,21.96089103]
["bitfinex","SOLUSD",1734670273289,0.26116654,196.58,196.52,15.50229103]
["bitfinex","SOLUSD",1734670273683,0.26116654,196.58,196.53,15.50229103]
["bitfinex","SOLUSD",1734670274178,0.26116654,196.59,196.53,15.50229103]
["bitfinex","SOLUSD",1734670276286,0.26116654,196.6,196.56,15.50229103]
["bitfinex","SOLUSD",1734670276484,0.26116654,196.63,196.57,15.50229103]
["bitfinex","SOLUSD",1734670276690,0.26116654,196.63,196.58,15.50229103]
["bitfinex","SOLUSD",1734670277382,0.26116654,196.64,196.58,15.50229103]
["bitfinex","SOLUSD",1734670277594,0.26116654,196.64,196.57,15.50229103]
["bitfinex","SOLUSD",1734670277797,15.50229103,196.63,196.56,15.50229103]
["bitfinex","SOLUSD",1734670277988,15.50229103,196.6,196.5,12.7224]
["bitfinex","SOLUSD",1734670278176,0.26116654,196.59,196.53,15.50229103]
["bitfinex","SOLUSD",1734670278375,15.50229103,196.63,196.55,15.50229103]
["bitfinex","SOLUSD",1734670278614,0.26116654,196.62,196.57,15.50229103]
["bitfinex","SOLUSD",1734670278987,0.26116654,196.62,196.56,15.50229103]
["bitfinex","SOLUSD",1734670279607,15.76345757,196.62,196.55,15.50229103]
["bitfinex","SOLUSD",1734670279901,15.76345757,196.62,196.54,15.50229103]
["bitfinex","SOLUSD",1734670279902,15.50229103,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670280091,0.26116654,196.62,196.53,20.0]
["bitfinex","SOLUSD",1734670280092,0.26116654,196.6,196.55,15.50229103]
["bitfinex","SOLUSD",1734670281004,0.26116654,196.61,196.55,15.50229103]
["bitfinex","SOLUSD",1734670281205,0.26116654,196.61,196.53,20.0]
["bitfinex","SOLUSD",1734670281409,15.76345757,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670281903,0.26116654,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670282207,0.26116654,196.61,196.55,15.50229103]
["bitfinex","SOLUSD",1734670282596,0.26116654,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670283095,0.26116654,196.61,196.55,15.50229103]
["bitfinex","SOLUSD",1734670283999,0.26116654,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670284500,39.54034157,196.61,196.53,15.50229103]
["bitfinex","SOLUSD",1734670284706,15.50229103,196.59,196.52,15.50229103]
["bitfinex","SOLUSD",1734670284903,0.26116654,196.58,196.52,15.50229103]
["bitfinex","SOLUSD",1734670285114,15.50229103,196.57,196.5,15.50229103]
["bitfinex","SOLUSD",1734670285408,0.26116654,196.56,196.5,15.50229103]
["bitfinex","SOLUSD",1734670287205,0.26116654,196.57,196.51,15.50229103]
["bitfinex","SOLUSD",1734670287397,0.26116654,196.57,196.52,15.50229103]
["bitfinex","SOLUSD",1734670288214,15.76345757,196.58,196.5,15.50229103]
["bitfinex","SOLUSD",1734670288798,0.26116654,196.58,196.52,15.50229103]
["bitfinex","SOLUSD",1734670289292,0.26116654,196.58,196.53,15.50229103]
["bitfinex","SOLUSD",1734670289500,0.26116654,196.59,196.54,15.50229103]
["bitfinex","SOLUSD",1734670290200,0.26116654,196.6,196.54,15.50229103]
["bitfinex","SOLUSD",1734670290402,0.26116654,196.6,196.55,15.50229103]
["bitfinex","SOLUSD",1734670291022,0.26116654,196.6,196.54,15.50229103]
["bitfinex","SOLUSD",1734670291386,0.26116654,196.61,196.55,15.50229103]
["bitfinex","SOLUSD",1734670292006,0.26116654,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670293015,0.26116654,196.61,196.55,15.50229103]
["bitfinex","SOLUSD",1734670294015,0.26116654,196.61,196.56,15.50229103]
["bitfinex","SOLUSD",1734670294218,0.26116654,196.63,196.56,15.50229103]
["bitfinex","SOLUSD",1734670294887,0.26116654,196.63,196.57,15.50229103]
["bitfinex","SOLUSD",1734670295591,0.26116654,196.63,196.56,15.50229103]
["bitfinex","SOLUSD",1734670296217,15.76345757,196.63,196.52,12.7212]
["bitfinex","SOLUSD",1734670296401,15.50229103,196.62,196.54,15.50229103]
["bitfinex","SOLUSD",1734670296601,0.26116654,196.61,196.54,15.50229103]
["bitfinex","SOLUSD",1734670296904,15.76345757,196.61,196.53,15.50229103]
["bitfinex","SOLUSD",1734670297108,15.50229103,196.6,196.53,15.50229103]
["bitfinex","SOLUSD",1734670297291,23.776884,196.64,196.52,15.50229103]
["bitfinex","SOLUSD",1734670297292,15.76345757,196.59,196.52,15.50229103]
["bitfinex","SOLUSD",1734670298012,8.3647,196.58,196.49,0.76322261]
["bitfinex","SOLUSD",1734670298211,0.26116654,196.59,196.36,7.94158222]
["bitfinex","SOLUSD",1734670298212,20.0,196.44,196.36,7.94158222]
["bitfinex","SOLUSD",1734670298413,8.3647,196.46,196.35,15.88316445]
["bitfinex","SOLUSD",1734670298414,15.50229103,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1734670298625,20.0,196.34,196.24,6.1558]
["bitfinex","SOLUSD",1734670298806,15.50229103,196.31,196.2,17.74139103]
["bitfinex","SOLUSD",1734670299001,20.0,196.28,196.19,94.36161474]
["bitfinex","SOLUSD",1734670299318,23.776884,196.27,196.18,5.08]
["bitfinex","SOLUSD",1734670299620,20.0,196.2,196.07,6.6048]
["bitfinex","SOLUSD",1734670299793,15.50229103,196.15,196.07,15.50229103]
["bitfinex","SOLUSD",1734670299997,25.87160181,196.14,196.07,15.50229103]
["bitfinex","SOLUSD",1734670300314,4.68505131,196.14,196.03,0.6198882]
["bitfinex","SOLUSD",1734670300513,25.35287856,196.13,196.06,15.50229103]
["bitfinex","SOLUSD",1734670300705,25.53586638,196.11,196.06,15.50229103]
["bitfinex","SOLUSD",1734670301024,25.53586638,196.11,196.08,20.0]
["bitfinex","SOLUSD",1734670301328,10.33403653,196.1,196.06,0.17930905]
["bitfinex","SOLUSD",1734670301528,10.33403653,196.1,195.96,129.69525036]
["bitfinex","SOLUSD",1734670301713,10.33403653,196.1,196.06,24.98699236]
["bitfinex","SOLUSD",1734670301918,87.4081444,196.09,196.06,24.98699236]
["bitfinex","SOLUSD",1734670302317,87.4081444,196.09,196.08,24.98699236]
["bitfinex","SOLUSD",1734670302530,77.07410787,196.09,196.08,23.776884]
["bitfinex","SOLUSD",1734670302838,77.07410787,196.09,196.08,48.76387636]
["bitfinex","SOLUSD",1734670303404,74.36490787,196.09,196.08,48.76387636]
["bitfinex","SOLUSD",1734670303667,71.57180787,196.09,196.08,48.76387636]
["bitfinex","SOLUSD",1734670303807,24.98699236,196.19,196.08,48.76387636]
["bitfinex","SOLUSD",1734670304141,24.98699236,196.21,196.13,24.98699236]
["bitfinex","SOLUSD",1734670304444,24.98699236,196.23,196.16,24.98699236]
["bitfinex","SOLUSD",1734670304625,0.95568794,196.22,196.15,24.98699236]
["bitfinex","SOLUSD",1734670304807,25.9426803,196.22,196.15,24.98699236]
["bitfinex","SOLUSD",1734670306637,25.9426803,196.22,196.15,20.0]
["bitfinex","SOLUSD",1734670306837,24.98699236,196.19,196.12,24.98699236]
["bitfinex","SOLUSD",1734670307046,0.95589127,196.18,196.12,24.98699236]
["bitfinex","SOLUSD",1734670308312,0.95589127,196.18,196.13,24.98699236]
["bitfinex","SOLUSD",1734670308532,3.10843185,196.25,196.12,24.98699236]
["bitfinex","SOLUSD",1734670308533,25.9428645,196.19,196.12,24.98699236]
["bitfinex","SOLUSD",1734670309235,24.98699236,196.18,196.1,44.98699236]
["bitfinex","SOLUSD",1734670309444,25.94296097,196.17,196.1,44.98699236]
["bitfinex","SOLUSD",1734670309738,25.94296097,196.17,196.09,24.98699236]
["bitfinex","SOLUSD",1734670309940,25.94296097,196.17,196.1,24.98699236]
["bitfinex","SOLUSD",1734670310314,24.98699236,196.16,196.09,24.98699236]
["bitfinex","SOLUSD",1734670310515,0.95605335,196.15,196.09,24.98699236]
["bitfinex","SOLUSD",1734670311845,25.94304571,196.15,196.08,24.98699236]
["bitfinex","SOLUSD",1734670312326,25.94304571,196.15,196.07,37.73699236]
["bitfinex","SOLUSD",1734670313615,24.98699236,196.14,196.07,37.73699236]
["bitfinex","SOLUSD",1734670314918,24.98699236,196.15,196.08,24.98699236]
["bitfinex","SOLUSD",1734670315120,0.95608354,196.14,196.08,24.98699236]
["bitfinex","SOLUSD",1734670317354,25.9430759,196.14,196.07,24.98699236]
["bitfinex","SOLUSD",1734670320348,0.95608354,196.14,196.07,24.98699236]
["bitfinex","SOLUSD",1734670320649,0.95608354,196.14,196.08,44.98699236]
["bitfinex","SOLUSD",1734670320833,25.9430759,196.14,196.08,20.0]
["bitfinex","SOLUSD",1734670321024,16.57156386,196.14,196.08,20.0]
["bitfinex","SOLUSD",1734670321536,15.61548032,196.13,196.08,20.0]
["bitfinex","SOLUSD",1734670321847,15.61548032,196.13,196.06,15.61548032]
["bitfinex","SOLUSD",1734670322047,0.95614315,196.12,196.06,15.61548032]
["bitfinex","SOLUSD",1734670322238,15.61548032,196.13,196.06,15.61548032]
["bitfinex","SOLUSD",1734670323669,0.95614226,196.19,196.1,15.61548032]
["bitfinex","SOLUSD",1734670323862,15.61548032,196.2,196.13,15.61548032]
["bitfinex","SOLUSD",1734670324057,0.9558641,196.19,196.14,15.61548032]
["bitfinex","SOLUSD",1734670324238,0.9558641,196.19,196.13,15.61548032]
["bitfinex","SOLUSD",1734670324437,16.57134442,196.19,196.13,15.61548032]
["bitfinex","SOLUSD",1734670324757,16.57134442,196.19,196.12,15.61548032]
["bitfinex","SOLUSD",1734670325263,0.9558641,196.19,196.13,15.61548032]
["bitfinex","SOLUSD",1734670325436,15.61548032,196.2,196.13,15.61548032]
["bitfinex","SOLUSD",1734670325635,0.95579304,196.19,196.13,15.61548032]
["bitfinex","SOLUSD",1734670326350,0.95579304,196.19,196.12,20.0]
["bitfinex","SOLUSD",1734670326563,0.95579304,196.19,196.13,15.61548032]
["bitfinex","SOLUSD",1734670326871,16.57127336,196.19,196.12,35.61548032]
["bitfinex","SOLUSD",1734670327366,0.95579304,196.19,196.13,15.61548032]
["bitfinex","SOLUSD",1734670327772,16.57127336,196.19,196.12,35.61548032]
["bitfinex","SOLUSD",1734670327952,15.61548032,196.18,196.12,20.0]
["bitfinex","SOLUSD",1734670328154,0.95592447,196.17,196.12,20.0]
["bitfinex","SOLUSD",1734670328456,0.95592447,196.17,196.09,12.7489]
["bitfinex","SOLUSD",1734670328457,15.61548032,196.16,196.09,28.36438032]
["bitfinex","SOLUSD",1734670328677,16.57150304,196.15,196.08,15.61548032]
["bitfinex","SOLUSD",1734670329165,0.95602272,196.15,196.09,15.61548032]
["bitfinex","SOLUSD",1734670330252,0.95602272,196.15,196.1,15.61548032]
["bitfinex","SOLUSD",1734670330474,15.61548032,196.18,196.11,15.61548032]
["bitfinex","SOLUSD",1734670330652,0.95594256,196.17,196.11,15.61548032]
["bitfinex","SOLUSD",1734670331948,0.95594256,196.17,196.1,15.61548032]
["bitfinex","SOLUSD",1734670332366,0.95594256,196.17,196.11,15.61548032]
["bitfinex","SOLUSD",1734670334257,0.9559486,196.18,196.11,15.61548032]
["bitfinex","SOLUSD",1734670336170,0.9559486,196.18,196.13,15.61548032]
["bitfinex","SOLUSD",1734670336369,15.61548032,196.21,196.14,15.61548032]
["bitfinex","SOLUSD",1734670336676,4.65341045,196.2,196.14,15.61548032]
["bitfinex","SOLUSD",1734670337075,3.69760523,196.19,196.14,15.61548032]
["bitfinex","SOLUSD",1734670337573,3.69760523,196.18,196.15,15.61548032]
["bitfinex","SOLUSD",1734670337761,3.69760523,196.18,196.16,15.61548032]
["bitfinex","SOLUSD",1734670337964,3.69760523,196.19,196.15,15.61548032]
["bitfinex","SOLUSD",1734670338585,3.69760523,196.18,196.16,15.61548032]
["bitfinex","SOLUSD",1734670338752,3.69760523,196.18,196.1,15.61548032]
["bitfinex","SOLUSD",1734670338753,3.69760523,196.18,196.17,15.61548032]
["bitfinex","SOLUSD",1734670338951,0.95569457,196.24,196.17,15.61548032]
["bitfinex","SOLUSD",1734670339153,0.95569457,196.24,196.18,15.61548032]
["bitfinex","SOLUSD",1734670339456,3.7145779,196.23,196.18,15.61548032]
["bitfinex","SOLUSD",1734670339762,3.7145779,196.23,196.19,15.61548032]
["bitfinex","SOLUSD",1734670339962,3.7145779,196.22,196.2,15.61548032]
["bitfinex","SOLUSD",1734670340277,3.7145779,196.22,196.19,15.61548032]
["bitfinex","SOLUSD",1734670340461,3.7145779,196.21,196.19,15.61548032]
["bitfinex","SOLUSD",1734670340853,3.7145779,196.2,196.19,15.61548032]
["bitfinex","SOLUSD",1734670341386,3.7145779,196.2,196.18,15.61548032]
["bitfinex","SOLUSD",1734670341765,3.7145779,196.19,196.18,15.61548032]
["bitfinex","SOLUSD",1734670342359,3.7145779,196.19,196.12,6.1461]
["bitfinex","SOLUSD",1734670342567,3.7145779,196.18,196.14,15.61548032]
["bitfinex","SOLUSD",1734670342965,3.7145779,196.17,196.14,15.61548032]
["bitfinex","SOLUSD",1734670343482,3.7145779,196.16,196.15,15.61548032]
["bitfinex","SOLUSD",1734670343852,3.7145779,196.16,196.13,15.61548032]
["bitfinex","SOLUSD",1734670344053,0.9559584,196.15,196.1,15.61548032]
["bitfinex","SOLUSD",1734670344449,3.7145779,196.14,196.09,15.61548032]
["bitfinex","SOLUSD",1734670344756,0.95607346,196.13,196.08,15.61548032]
["bitfinex","SOLUSD",1734670344953,4.67065136,196.13,196.08,15.61548032]
["bitfinex","SOLUSD",1734670345470,3.7145779,196.12,196.08,15.61548032]
["bitfinex","SOLUSD",1734670345851,3.7145779,196.11,196.09,15.61548032]
["bitfinex","SOLUSD",1734670346057,3.7145779,196.11,196.1,15.61548032]
["bitfinex","SOLUSD",1734670349288,3.7145779,196.11,196.09,15.61548032]
["bitfinex","SOLUSD",1734670349503,3.7145779,196.11,196.08,15.61548032]
["bitfinex","SOLUSD",1734670349991,3.7145779,196.1,196.08,15.61548032]
["bitfinex","SOLUSD",1734670350289,3.7145779,196.09,196.08,15.61548032]
["bitfinex","SOLUSD",1734670350860,3.7145779,196.09,196.07,15.61548032]
["bitfinex","SOLUSD",1734670351070,0.95612401,196.08,195.98,12.7558]
["bitfinex","SOLUSD",1734670351369,3.7145779,196.07,196.02,15.61548032]
["bitfinex","SOLUSD",1734670351561,3.7145779,196.07,196.05,15.61548032]
["bitfinex","SOLUSD",1734670351758,3.7145779,196.06,195.98,13.520895]
["bitfinex","SOLUSD",1734670352193,3.7145779,196.05,195.98,13.520895]
["bitfinex","SOLUSD",1734670352488,3.7145779,196.05,196.01,20.0]
["bitfinex","SOLUSD",1734670352790,0.8300779,196.04,196.02,12.7538]
["bitfinex","SOLUSD",1734670353082,0.95615869,196.14,196.05,20.0]
["bitfinex","SOLUSD",1734670353263,0.95615869,196.14,196.08,15.61548032]
["bitfinex","SOLUSD",1734670354694,15.61548032,196.13,196.06,15.61548032]
["bitfinex","SOLUSD",1734670354891,16.57175667,196.12,196.05,15.61548032]
["bitfinex","SOLUSD",1734670355071,15.61548032,196.11,196.04,15.61548032]
["bitfinex","SOLUSD",1734670355270,0.95637102,196.1,196.04,15.61548032]
["bitfinex","SOLUSD",1734670355671,15.61548032,196.09,196.02,15.61548032]
["bitfinex","SOLUSD",1734670355972,0.95645872,196.08,196.02,15.61548032]
["bitfinex","SOLUSD",1734670356373,16.57193904,196.08,196.01,15.61548032]
["bitfinex","SOLUSD",1734670357299,15.61548032,196.07,196.0,15.61548032]
["bitfinex","SOLUSD",1734670357595,0.95655909,196.06,196.0,15.61548032]
["bitfinex","SOLUSD",1734670358289,0.95655909,196.06,195.93,6.174]
["bitfinex","SOLUSD",1734670358290,15.61548032,196.03,195.97,15.61548032]
["bitfinex","SOLUSD",1734670358493,0.9567413,196.02,195.97,15.61548032]
["bitfinex","SOLUSD",1734670359271,0.9567413,196.02,195.96,15.61548032]
["bitfinex","SOLUSD",1734670359466,16.57222162,196.02,195.95,15.61548032]
["bitfinex","SOLUSD",1734670359674,0.9567413,196.02,195.97,15.61548032]
["bitfinex","SOLUSD",1734670360400,0.9567413,196.02,195.96,15.61548032]
["bitfinex","SOLUSD",1734670361088,0.9567413,196.02,195.97,15.61548032]
["bitfinex","SOLUSD",1734670361904,0.9567413,196.02,195.96,15.61548032]
["bitfinex","SOLUSD",1734670362204,16.57222162,196.02,195.95,15.61548032]
["bitfinex","SOLUSD",1734670362602,15.61548032,196.01,195.94,15.61548032]
["bitfinex","SOLUSD",1734670362803,15.61548032,195.99,195.92,15.61548032]
["bitfinex","SOLUSD",1734670362992,0.956905,195.98,195.92,15.61548032]
["bitfinex","SOLUSD",1734670363735,16.57238532,195.98,195.91,15.61548032]
["bitfinex","SOLUSD",1734670364799,15.61548032,195.97,195.9,15.61548032]
["bitfinex","SOLUSD",1734670364995,0.95697282,195.96,195.9,15.61548032]
["bitfinex","SOLUSD",1734670366291,0.95697282,195.96,195.92,15.61548032]
["bitfinex","SOLUSD",1734670366508,0.95695306,195.98,195.94,15.61548032]
["bitfinex","SOLUSD",1734670366687,0.95682831,196.01,195.96,15.61548032]
["bitfinex","SOLUSD",1734670367419,15.61548032,196.0,195.91,20.0]
["bitfinex","SOLUSD",1734670367583,15.61548032,196.0,195.84,3.76598521]
["bitfinex","SOLUSD",1734670367584,15.61548032,195.93,195.86,15.61548032]
["bitfinex","SOLUSD",1734670367787,0.95720371,195.92,195.86,15.61548032]
["bitfinex","SOLUSD",1734670368189,0.95720371,195.92,195.88,15.61548032]
["bitfinex","SOLUSD",1734670368511,0.95718104,195.94,195.88,15.61548032]
["bitfinex","SOLUSD",1734670369014,16.57266136,195.94,195.86,15.61548032]
["bitfinex","SOLUSD",1734670369498,15.61548032,195.92,195.85,15.61548032]
["bitfinex","SOLUSD",1734670369693,16.5727654,195.91,195.84,15.61548032]
["bitfinex","SOLUSD",1734670372223,15.61548032,195.89,195.83,0.6198882]
["bitfinex","SOLUSD",1734670372393,0.95744885,195.88,195.83,16.23536852]
["bitfinex","SOLUSD",1734670372593,0.95731613,195.89,195.85,15.61548032]
["bitfinex","SOLUSD",1734670372793,0.95730836,195.91,195.85,15.61548032]
["bitfinex","SOLUSD",1734670373191,16.57278868,195.91,195.84,15.61548032]
["bitfinex","SOLUSD",1734670373697,15.61548032,195.9,195.83,16.23536852]
["bitfinex","SOLUSD",1734670373997,0.95738662,195.89,195.83,16.23536852]
["bitfinex","SOLUSD",1734670374400,16.57286694,195.89,195.83,0.6198882]
["bitfinex","SOLUSD",1734670376017,0.95738662,195.89,195.83,16.23536852]
["bitfinex","SOLUSD",1734670376199,0.95738662,195.89,195.84,15.61548032]
["bitfinex","SOLUSD",1734670376400,0.95732198,195.88,195.84,15.61548032]
["bitfinex","SOLUSD",1734670376701,15.61548032,195.86,195.83,0.6198882]
["bitfinex","SOLUSD",1734670376907,0.9575655,195.85,195.83,0.6198882]
["bitfinex","SOLUSD",1734670377628,16.57304582,195.85,195.83,0.6198882]
["bitfinex","SOLUSD",1734670378126,15.61548032,195.84,195.83,0.6198882]
["bitfinex","SOLUSD",1734670378692,39.39236432,195.84,195.83,0.6198882]
["bitfinex","SOLUSD",1734670379229,15.61548032,195.84,195.83,0.6198882]
["bitfinex","SOLUSD",1734670380003,0.9575655,195.85,195.83,0.6198882]
["bitfinex","SOLUSD",1734670380499,16.57300253,195.87,195.83,0.6198882]
["bitfinex","SOLUSD",1734670380910,0.95752221,195.87,195.83,16.23536852]
["bitfinex","SOLUSD",1734670381111,16.57287815,195.89,195.83,0.6198882]
["bitfinex","SOLUSD",1734670381318,15.61548032,195.88,195.83,0.6198882]
["bitfinex","SOLUSD",1734670381495,0.95742946,195.87,195.83,0.6198882]
["bitfinex","SOLUSD",1734670381822,15.61548032,195.89,195.83,0.6198882]
["bitfinex","SOLUSD",1734670382027,15.61548032,195.88,195.83,0.6198882]
["bitfinex","SOLUSD",1734670382198,16.57290637,195.88,195.83,0.6198882]
["bitfinex","SOLUSD",1734670384998,0.95742835,195.9,195.84,15.61548032]
["bitfinex","SOLUSD",1734670385203,0.95742835,195.9,195.85,15.61548032]
["bitfinex","SOLUSD",1734670385594,0.95731689,195.91,195.85,15.61548032]
["bitfinex","SOLUSD",1734670387137,15.61548032,195.9,195.83,16.23536852]
["bitfinex","SOLUSD",1734670387336,0.95735563,195.89,195.83,16.23536852]
["bitfinex","SOLUSD",1734670387824,0.95735563,195.89,195.84,15.61548032]
["bitfinex","SOLUSD",1734670388002,0.95728801,195.9,195.84,15.61548032]
["bitfinex","SOLUSD",1734670388404,0.95728801,195.9,195.85,15.61548032]
["bitfinex","SOLUSD",1734670388722,15.61548032,195.92,195.85,15.61548032]
["bitfinex","SOLUSD",1734670388923,6.5476,195.96,195.86,15.61548032]
["bitfinex","SOLUSD",1734670388924,0.95720644,195.91,195.86,15.61548032]
["bitfinex","SOLUSD",1734670389139,0.95717273,195.92,195.88,15.61548032]
["bitfinex","SOLUSD",1734670389426,0.95717273,195.95,195.9,15.61548032]
["bitfinex","SOLUSD",1734670389832,0.95717273,195.95,195.89,15.61548032]
["bitfinex","SOLUSD",1734670390039,3.74665145,195.94,195.89,15.61548032]
["bitfinex","SOLUSD",1734670390233,0.95707512,195.93,195.89,15.61548032]
["bitfinex","SOLUSD",1734670390541,15.61548032,195.91,195.85,15.61548032]
["bitfinex","SOLUSD",1734670390746,0.95733047,195.99,195.9,15.61548032]
["bitfinex","SOLUSD",1734670390907,15.61548032,196.02,195.95,15.61548032]
["bitfinex","SOLUSD",1734670391108,15.27,195.93,195.83,0.6198882]
["bitfinex","SOLUSD",1734670391336,15.61548032,195.76,195.67,45.61548032]
["bitfinex","SOLUSD",1734670391545,0.95798635,195.75,195.67,45.61548032]
["bitfinex","SOLUSD",1734670392038,15.61548032,195.72,195.67,30.0]
["bitfinex","SOLUSD",1734670392245,15.61548032,195.7,195.67,30.0]
["bitfinex","SOLUSD",1734670392407,0.95829345,195.69,195.67,30.0]
["bitfinex","SOLUSD",1734670392934,26.06477579,195.69,195.67,30.0]
["bitfinex","SOLUSD",1734670393239,69.27666207,195.69,195.67,30.0]
["bitfinex","SOLUSD",1734670393448,20.39329573,195.69,195.67,30.0]
["bitfinex","SOLUSD",1734670393606,0.95829345,195.69,195.67,30.0]
["bitfinex","SOLUSD",1734670394714,26.06477579,195.69,195.67,30.0]
["bitfinex","SOLUSD",1734670394920,25.10648234,195.72,195.67,30.0]
["bitfinex","SOLUSD",1734670395134,0.95816107,195.71,195.67,30.0]
["bitfinex","SOLUSD",1734670395339,25.10648234,195.72,195.67,30.0]
["bitfinex","SOLUSD",1734670395539,0.95816133,195.71,195.67,30.0]
["bitfinex","SOLUSD",1734670395738,25.10648234,195.75,195.68,65.10648234]
["bitfinex","SOLUSD",1734670395944,25.10648234,195.69,195.68,40.0]
["bitfinex","SOLUSD",1734670396245,25.10648234,195.7,195.68,40.0]
["bitfinex","SOLUSD",1734670396634,0.95794691,195.74,195.68,40.0]
["bitfinex","SOLUSD",1734670396819,0.95804136,195.77,195.7,25.10648234]
["bitfinex","SOLUSD",1734670397210,26.0645237,195.77,195.7,25.10648234]
["bitfinex","SOLUSD",1734670397431,26.0645237,195.77,195.69,25.10648234]
["bitfinex","SOLUSD",1734670397644,25.10648234,195.76,195.69,25.10648234]
["bitfinex","SOLUSD",1734670397846,25.10648234,195.7,195.68,40.0]
["bitfinex","SOLUSD",1734670398150,26.06475855,195.69,195.68,40.0]
["bitfinex","SOLUSD",1734670401862,26.06475855,195.69,195.68,22.23985367]
["bitfinex","SOLUSD",1734670402770,25.10648234,195.71,195.68,22.23985367]
["bitfinex","SOLUSD",1734670402955,0.95821902,195.7,195.68,22.23985367]
["bitfinex","SOLUSD",1734670403261,25.10648234,195.69,195.68,22.23985367]
["bitfinex","SOLUSD",1734670403634,26.06470136,195.7,195.68,22.23985367]
["bitfinex","SOLUSD",1734670406367,25.10648234,195.69,195.68,22.23985367]
["bitfinex","SOLUSD",1734670406758,48.88336634,195.69,195.68,22.23985367]
["bitfinex","SOLUSD",1734670407146,53.58088855,195.69,195.68,22.23985367]
["bitfinex","SOLUSD",1734670407341,23.776884,195.68,195.67,30.0]
["bitfinex","SOLUSD",1734670407541,23.776884,195.68,195.66,10.0]
["bitfinex","SOLUSD",1734670407542,48.88336634,195.68,195.66,10.0]
["bitfinex","SOLUSD",1734670407843,49.84213547,195.67,195.66,10.0]
["bitfinex","SOLUSD",1734670408048,20.0,195.64,195.63,0.6198882]
["bitfinex","SOLUSD",1734670408238,20.0,195.6,195.48,25.10648234]
["bitfinex","SOLUSD",1734670408441,25.10648234,195.54,195.47,31.74958234]
["bitfinex","SOLUSD",1734670408647,0.95907017,195.53,195.47,31.74958234]
["bitfinex","SOLUSD",1734670409065,26.06555251,195.53,195.46,25.10648234]
["bitfinex","SOLUSD",1734670409250,26.06555251,195.53,195.47,25.10648234]
["bitfinex","SOLUSD",1734670409668,25.10648234,195.51,195.44,25.72637054]
["bitfinex","SOLUSD",1734670409868,25.10648234,195.57,195.5,25.10648234]
["bitfinex","SOLUSD",1734670410184,0.95888611,195.56,195.51,25.10648234]
["bitfinex","SOLUSD",1734670410343,26.06536845,195.56,195.45,12.7909]
["bitfinex","SOLUSD",1734670410545,25.10648234,195.55,195.45,12.7909]
["bitfinex","SOLUSD",1734670410763,0.95902116,195.54,195.45,12.7909]
["bitfinex","SOLUSD",1734670410940,0.95902116,195.54,195.48,25.10648234]
["bitfinex","SOLUSD",1734670411455,26.06549456,195.59,195.52,25.10648234]
["bitfinex","SOLUSD",1734670411847,0.95901222,195.59,195.53,25.10648234]
["bitfinex","SOLUSD",1734670412664,25.10648234,195.58,195.51,25.10648234]
["bitfinex","SOLUSD",1734670412872,0.95883858,195.57,195.51,25.10648234]
["bitfinex","SOLUSD",1734670413074,0.95883858,195.57,195.51,15.70439578]
["bitfinex","SOLUSD",1734670413673,6.248,195.65,195.52,15.70439578]
["bitfinex","SOLUSD",1734670413674,15.70439578,195.59,195.52,15.70439578]
["bitfinex","SOLUSD",1734670413874,0.95877874,195.58,195.52,15.70439578]
["bitfinex","SOLUSD",1734670414058,15.70439578,195.6,195.53,15.70439578]
["bitfinex","SOLUSD",1734670414259,0.95877912,195.59,195.53,15.70439578]
["bitfinex","SOLUSD",1734670415482,15.70439578,195.57,195.51,12.7868]
["bitfinex","SOLUSD",1734670415684,0.95889338,195.56,195.5,15.70439578]
["bitfinex","SOLUSD",1734670417682,0.95889338,195.56,195.49,15.70439578]
["bitfinex","SOLUSD",1734670418575,16.66328916,195.56,195.49,15.70439578]
["bitfinex","SOLUSD",1734670418964,15.70439578,195.54,195.42,12.7923]
["bitfinex","SOLUSD",1734670419274,15.70439578,195.52,195.45,15.70439578]
["bitfinex","SOLUSD",1734670419479,0.95917347,195.51,195.45,15.70439578]
["bitfinex","SOLUSD",1734670419980,0.95913367,195.51,195.45,15.70439578]
["bitfinex","SOLUSD",1734670420354,0.95913367,195.51,195.44,16.32428398]
["bitfinex","SOLUSD",1734670420779,16.66352945,195.51,195.44,0.6198882]
["bitfinex","SOLUSD",1734670420985,15.70439578,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670421184,0.95932396,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670421363,0.95931459,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670422783,16.66371037,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670422983,0.95931459,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670423963,0.95931459,195.49,195.44,16.32428398]
["bitfinex","SOLUSD",1734670424288,23.776884,195.55,195.45,15.70439578]
["bitfinex","SOLUSD",1734670424289,0.95932074,195.5,195.45,15.70439578]
["bitfinex","SOLUSD",1734670424466,0.95925374,195.52,195.46,15.70439578]
["bitfinex","SOLUSD",1734670424877,16.66364952,195.52,195.45,15.70439578]
["bitfinex","SOLUSD",1734670426190,0.95908414,195.57,195.5,15.70439578]
["bitfinex","SOLUSD",1734670426396,16.66347992,195.57,195.5,15.70439578]
["bitfinex","SOLUSD",1734670426593,0.9590029,195.61,195.52,15.70439578]
["bitfinex","SOLUSD",1734670426894,19.4385825,195.6,195.53,15.70439578]
["bitfinex","SOLUSD",1734670427095,16.66318475,195.59,195.52,15.70439578]
["bitfinex","SOLUSD",1734670427297,15.70439578,195.58,195.51,15.70439578]
["bitfinex","SOLUSD",1734670427490,16.66333936,195.57,195.5,15.70439578]
["bitfinex","SOLUSD",1734670428101,15.70439578,195.56,195.49,15.70439578]
["bitfinex","SOLUSD",1734670428297,0.95901275,195.55,195.5,15.70439578]
["bitfinex","SOLUSD",1734670428606,0.95901275,195.55,195.44,0.6198882]
["bitfinex","SOLUSD",1734670428607,15.70439578,195.54,195.44,0.6198882]
["bitfinex","SOLUSD",1734670428826,16.66352214,195.53,195.46,15.70439578]
["bitfinex","SOLUSD",1734670431107,16.66352214,195.53,195.44,0.6198882]
["bitfinex","SOLUSD",1734670431299,15.70439578,195.51,195.44,0.6198882]
["bitfinex","SOLUSD",1734670431627,16.66370919,195.5,195.44,0.6198882]
["bitfinex","SOLUSD",1734670432789,0.95931341,195.5,195.44,0.6198882]
["bitfinex","SOLUSD",1734670433007,0.95931341,195.5,195.44,16.32428398]
["bitfinex","SOLUSD",1734670433220,0.95931341,195.5,195.44,0.6198882]
["bitfinex","SOLUSD",1734670433376,15.70439578,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670433693,15.70439578,195.51,195.44,0.6198882]
["bitfinex","SOLUSD",1734670433901,15.70439578,195.46,195.44,0.6198882]
["bitfinex","SOLUSD",1734670434196,15.70439578,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670434393,0.95939721,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670435917,15.70439578,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670436214,0.95934436,195.47,195.44,0.6198882]
["bitfinex","SOLUSD",1734670436422,0.95935531,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670437106,3.76390991,195.47,195.44,0.6198882]
["bitfinex","SOLUSD",1734670437697,0.95935531,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670437902,0.95933944,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670438425,3.76448517,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670438896,3.76448517,195.47,195.44,0.6198882]
["bitfinex","SOLUSD",1734670439418,0.95923814,195.5,195.44,16.32428398]
["bitfinex","SOLUSD",1734670439898,3.76432655,195.49,195.44,16.32428398]
["bitfinex","SOLUSD",1734670440101,3.76432655,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670440413,3.76432655,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670440798,0.95923814,195.5,195.44,16.32428398]
["bitfinex","SOLUSD",1734670441121,3.76465012,195.49,195.44,16.32428398]
["bitfinex","SOLUSD",1734670441710,3.76465012,195.48,195.44,16.32428398]
["bitfinex","SOLUSD",1734670441912,3.76465012,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670442222,16.66363392,195.5,195.44,0.6198882]
["bitfinex","SOLUSD",1734670442425,3.76632619,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670442716,4.72561323,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670442923,3.76632619,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670443116,3.76632619,195.48,195.44,16.32428398]
["bitfinex","SOLUSD",1734670443315,3.76632619,195.47,195.44,16.32428398]
["bitfinex","SOLUSD",1734670443718,0.95926204,195.5,195.44,16.32428398]
["bitfinex","SOLUSD",1734670444127,16.66365782,195.5,195.44,0.6198882]
["bitfinex","SOLUSD",1734670444426,3.76738609,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670444621,0.95927618,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670444920,0.95927618,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670445137,3.76693934,195.48,195.44,0.6198882]
["bitfinex","SOLUSD",1734670445633,0.95927618,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670445933,16.66367196,195.49,195.44,0.6198882]
["bitfinex","SOLUSD",1734670446221,15.70439578,195.47,195.44,0.6198882]
["bitfinex","SOLUSD",1734670446412,3.76880966,195.48,195.44,16.32428398]
["bitfinex","SOLUSD",1734670446811,3.76880966,195.47,195.44,15.82428398]
["bitfinex","SOLUSD",1734670447007,3.76880966,195.47,195.44,0.1198882]
["bitfinex","SOLUSD",1734670447326,3.76880966,195.46,195.44,0.1198882]
["bitfinex","SOLUSD",1734670447919,15.70439578,195.49,195.44,0.1198882]
["bitfinex","SOLUSD",1734670447920,0.95928988,195.48,195.44,0.1198882]
["bitfinex","SOLUSD",1734670448133,16.66368566,195.48,195.44,0.1198882]
["bitfinex","SOLUSD",1734670448624,3.77046799,195.47,195.44,0.1198882]
["bitfinex","SOLUSD",1734670449123,3.77046799,195.46,195.44,0.1198882]
["bitfinex","SOLUSD",1734670449508,3.77046799,195.45,195.44,0.1198882]
["bitfinex","SOLUSD",1734670453232,19.47486377,195.45,195.44,0.1198882]
["bitfinex","SOLUSD",1734670454031,3.77046799,195.45,195.44,0.1198882]
["bitfinex","SOLUSD",1734670454229,20.43435124,195.45,195.44,0.1198882]
["bitfinex","SOLUSD",1734670455208,44.21123524,195.45,195.44,0.1198882]
["bitfinex","SOLUSD",1734670455620,44.21123524,195.45,195.25,1.99026718]
["bitfinex","SOLUSD",1734670455621,15.70439578,195.33,195.21,32.8064]
["bitfinex","SOLUSD",1734670455910,15.70439578,195.4,195.24,16.32428398]
["bitfinex","SOLUSD",1734670455911,15.70439578,195.31,195.24,16.32428398]
["bitfinex","SOLUSD",1734670456231,0.96024098,195.3,195.24,16.32428398]
["bitfinex","SOLUSD",1734670456617,16.66463676,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670457703,15.70439578,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670457908,0.9604106,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670458228,4.731244,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670458428,3.77087619,195.27,195.24,16.32428398]
["bitfinex","SOLUSD",1734670458724,0.96023891,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670458909,16.66469824,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670459329,3.76837689,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670459633,4.72869178,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670459834,0.96031489,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670460007,0.96028583,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670460208,16.66468161,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670460543,6.22518941,195.38,195.27,15.70439578]
["bitfinex","SOLUSD",1734670460544,16.66468144,195.34,195.27,15.70439578]
["bitfinex","SOLUSD",1734670461045,16.66468144,195.34,195.26,15.70439578]
["bitfinex","SOLUSD",1734670461046,15.70439578,195.33,195.26,15.70439578]
["bitfinex","SOLUSD",1734670461349,0.96013964,195.32,195.26,15.70439578]
["bitfinex","SOLUSD",1734670461728,15.70439578,195.34,195.27,15.70439578]
["bitfinex","SOLUSD",1734670462024,0.9600432,195.33,195.27,15.70439578]
["bitfinex","SOLUSD",1734670462409,3.76452309,195.32,195.27,15.70439578]
["bitfinex","SOLUSD",1734670462936,0.9600432,195.33,195.27,15.70439578]
["bitfinex","SOLUSD",1734670463925,15.70439578,195.31,195.24,16.32428398]
["bitfinex","SOLUSD",1734670464234,16.66468214,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670464533,20.42308616,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670464734,15.70439578,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670464931,0.96034673,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670465135,16.66474251,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670466211,15.70439578,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670468626,15.70439578,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670468824,3.0831,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670468825,16.66477655,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670469339,15.70439578,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670469740,0.96040571,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670469741,15.70439578,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670469927,0.96031477,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670470329,15.70439578,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670470539,15.70439578,195.31,195.24,16.32428398]
["bitfinex","SOLUSD",1734670470848,0.96014002,195.3,195.24,16.32428398]
["bitfinex","SOLUSD",1734670471230,0.96014002,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670471231,15.70439578,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670471429,15.70439578,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670471831,15.70439578,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670472346,15.70439578,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670472726,15.70439578,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670473745,15.70439578,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670474541,15.70439578,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670474928,15.70439578,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670475357,15.70439578,195.31,195.24,0.6198882]
["bitfinex","SOLUSD",1734670475529,0.96017665,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670476030,0.96018028,195.36,195.27,15.70439578]
["bitfinex","SOLUSD",1734670476231,15.70439578,195.39,195.31,15.70439578]
["bitfinex","SOLUSD",1734670476429,15.70439578,195.39,195.32,15.70439578]
["bitfinex","SOLUSD",1734670476653,4.70843867,195.38,195.32,15.70439578]
["bitfinex","SOLUSD",1734670476827,3.74871745,195.37,195.33,15.70439578]
["bitfinex","SOLUSD",1734670477033,3.74871745,195.37,195.34,15.70439578]
["bitfinex","SOLUSD",1734670477351,3.74871745,195.39,195.34,15.70439578]
["bitfinex","SOLUSD",1734670477650,3.74871745,195.4,195.34,15.70439578]
["bitfinex","SOLUSD",1734670478257,3.74871745,195.4,195.35,15.70439578]
["bitfinex","SOLUSD",1734670478770,15.70439578,195.42,195.35,15.70439578]
["bitfinex","SOLUSD",1734670479851,15.70439578,195.4,195.29,12.801]
["bitfinex","SOLUSD",1734670480039,15.70439578,195.39,195.32,15.70439578]
["bitfinex","SOLUSD",1734670482159,15.70439578,195.4,195.33,15.70439578]
["bitfinex","SOLUSD",1734670482343,15.70439578,195.39,195.32,15.70439578]
["bitfinex","SOLUSD",1734670483158,15.70439578,195.4,195.33,15.70439578]
["bitfinex","SOLUSD",1734670483338,0.9596937,195.45,195.35,15.70439578]
["bitfinex","SOLUSD",1734670483658,15.70439578,195.45,195.38,15.70439578]
["bitfinex","SOLUSD",1734670484059,3.75885412,195.44,195.38,15.70439578]
["bitfinex","SOLUSD",1734670484554,3.75885412,195.44,195.4,15.70439578]
["bitfinex","SOLUSD",1734670484762,0.9593504,195.46,195.4,15.70439578]
["bitfinex","SOLUSD",1734670485459,15.70439578,195.48,195.41,15.70439578]
["bitfinex","SOLUSD",1734670485760,3.7606361,195.47,195.41,15.70439578]
["bitfinex","SOLUSD",1734670485940,4.71998678,195.47,195.4,15.70439578]
["bitfinex","SOLUSD",1734670486256,3.7606361,195.47,195.42,15.70439578]
["bitfinex","SOLUSD",1734670486461,16.66363575,195.48,195.41,15.70439578]
["bitfinex","SOLUSD",1734670486652,15.70439578,195.47,195.4,15.70439578]
["bitfinex","SOLUSD",1734670487361,15.70439578,195.48,195.41,15.70439578]
["bitfinex","SOLUSD",1734670487859,15.70439578,195.46,195.39,15.70439578]
["bitfinex","SOLUSD",1734670488168,3.1412,195.51,195.36,15.70439578]
["bitfinex","SOLUSD",1734670488169,15.70439578,195.44,195.36,15.70439578]
["bitfinex","SOLUSD",1734670488336,0.95952725,195.43,195.36,15.70439578]
["bitfinex","SOLUSD",1734670488536,0.95952725,195.43,195.37,15.70439578]
["bitfinex","SOLUSD",1734670489172,15.70439578,195.44,195.37,15.70439578]
["bitfinex","SOLUSD",1734670489341,0.9595308,195.49,195.38,15.70439578]
["bitfinex","SOLUSD",1734670489342,15.70439578,195.45,195.38,15.70439578]
["bitfinex","SOLUSD",1734670489677,15.70439578,195.46,195.39,15.70439578]
["bitfinex","SOLUSD",1734670490144,3.76454122,195.45,195.39,15.70439578]
["bitfinex","SOLUSD",1734670490339,15.70439578,195.4,195.24,0.6198882]
["bitfinex","SOLUSD",1734670490559,15.70439578,195.33,195.26,15.70439578]
["bitfinex","SOLUSD",1734670490869,0.96003836,195.32,195.24,16.32428398]
["bitfinex","SOLUSD",1734670491449,16.66443414,195.32,195.24,16.32428398]
["bitfinex","SOLUSD",1734670491655,15.70439578,195.33,195.25,15.70439578]
["bitfinex","SOLUSD",1734670492166,3.7640617,195.32,195.25,15.70439578]
["bitfinex","SOLUSD",1734670492460,3.7640617,195.32,195.26,15.70439578]
["bitfinex","SOLUSD",1734670492677,15.70439578,195.33,195.25,15.70439578]
["bitfinex","SOLUSD",1734670492879,0.96005834,195.32,195.25,15.70439578]
["bitfinex","SOLUSD",1734670493245,0.96006666,195.32,195.25,15.70439578]
["bitfinex","SOLUSD",1734670493476,15.70439578,195.33,195.25,15.70439578]
["bitfinex","SOLUSD",1734670494168,4.72578312,195.32,195.25,15.70439578]
["bitfinex","SOLUSD",1734670494338,3.76572791,195.32,195.25,15.70439578]
["bitfinex","SOLUSD",1734670494539,4.72577984,195.32,195.25,15.70439578]
["bitfinex","SOLUSD",1734670494761,0.96005193,195.32,195.25,15.70439578]
["bitfinex","SOLUSD",1734670495257,16.66444771,195.32,195.24,0.6198882]
["bitfinex","SOLUSD",1734670495458,16.66444771,195.32,195.24,16.32428398]
["bitfinex","SOLUSD",1734670496547,15.70439578,195.31,195.24,16.32428398]
["bitfinex","SOLUSD",1734670496747,16.66455313,195.3,195.24,0.6198882]
["bitfinex","SOLUSD",1734670497259,3.76876829,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670497563,15.70439578,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670497766,15.70439578,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670497971,0.9603287,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670498157,0.96031111,195.28,195.24,0.6198882]
["bitfinex","SOLUSD",1734670498562,3.7695136,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670498788,0.96032969,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670499087,0.96032969,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670500051,3.77293105,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670500696,0.96032969,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670500980,15.70439578,195.3,195.24,16.32428398]
["bitfinex","SOLUSD",1734670501169,0.96023881,195.29,195.24,0.6198882]
["bitfinex","SOLUSD",1734670501373,15.70439578,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670501554,0.96035736,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670501746,15.70439578,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670501961,16.66475109,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670502158,15.70439578,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670502357,19.47610015,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670502685,3.77170437,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670503149,15.70439578,195.27,195.24,0.6198882]
["bitfinex","SOLUSD",1734670503345,3.77025445,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670504081,0.9603216,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670504379,15.70439578,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670504546,15.70439578,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670504752,4.72928583,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670504949,20.43368161,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670507784,16.66481908,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670508548,20.42514448,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670509075,19.46472118,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670509253,3.7603254,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670509453,20.42507834,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670510982,4.72068256,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670511169,15.70439578,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670511368,0.96039935,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670512486,15.70439578,195.26,195.24,0.6198882]
["bitfinex","SOLUSD",1734670512866,16.66479501,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670513788,40.44167901,195.25,195.24,0.6198882]
["bitfinex","SOLUSD",1734670514001,44.19952161,195.25,195.24,0.20654974]
["bitfinex","SOLUSD",1734670514281,44.19952161,195.25,195.24,4.974e-05]
["bitfinex","SOLUSD",1734670514486,49.39978045,195.25,195.24,4.974e-05]
["bitfinex","SOLUSD",1734670514689,49.39978045,195.25,195.21,20.0]
["bitfinex","SOLUSD",1734670514690,35.70439578,195.22,195.21,20.0]
["bitfinex","SOLUSD",1734670514857,59.48127978,195.22,195.21,20.0]
["bitfinex","SOLUSD",1734670515065,76.1465036,195.22,195.21,9.699]
["bitfinex","SOLUSD",1734670515288,36.583584,195.21,195.19,10.0]
["bitfinex","SOLUSD",1734670515491,56.14663127,195.2,195.19,10.0]
["bitfinex","SOLUSD",1734670515787,59.90447387,195.2,195.19,10.0]
["bitfinex","SOLUSD",1734670516365,59.90447387,195.2,195.19,7.482]
["bitfinex","SOLUSD",1734670516558,20.0,195.16,195.04,0.6198882]
["bitfinex","SOLUSD",1734670516756,15.70439578,195.08,195.04,0.6198882]
["bitfinex","SOLUSD",1734670516960,16.66570458,195.07,195.04,0.6198882]
["bitfinex","SOLUSD",1734670517180,15.70439578,195.05,195.04,0.6198882]
["bitfinex","SOLUSD",1734670517388,0.9613088,195.07,194.88,9.4202]
["bitfinex","SOLUSD",1734670517389,20.0,195.03,194.88,9.4202]
["bitfinex","SOLUSD",1734670517592,15.70439578,194.98,194.91,15.70439578]
["bitfinex","SOLUSD",1734670517770,0.96172038,194.97,194.91,15.70439578]
["bitfinex","SOLUSD",1734670517971,16.66611616,194.97,194.9,15.70439578]
["bitfinex","SOLUSD",1734670518295,15.70439578,194.96,194.89,15.70439578]
["bitfinex","SOLUSD",1734670518468,16.66621318,194.95,194.88,15.70439578]
["bitfinex","SOLUSD",1734670518667,15.70439578,194.94,194.87,15.70439578]
["bitfinex","SOLUSD",1734670518890,15.70439578,194.88,194.84,0.6198882]
["bitfinex","SOLUSD",1734670519067,15.70439578,194.86,194.84,0.6198882]
["bitfinex","SOLUSD",1734670519465,0.96230527,194.85,194.84,0.6198882]
["bitfinex","SOLUSD",1734670519878,0.96252007,194.89,194.84,0.6198882]
["bitfinex","SOLUSD",1734670520067,0.9622436,194.92,194.86,15.70439578]
["bitfinex","SOLUSD",1734670520269,15.70439578,194.93,194.86,15.70439578]
["bitfinex","SOLUSD",1734670520470,0.96209662,194.92,194.86,15.70439578]
["bitfinex","SOLUSD",1734670520866,0.96209662,194.92,194.84,0.6198882]
["bitfinex","SOLUSD",1734670520867,0.9620865,194.98,194.91,15.70439578]
["bitfinex","SOLUSD",1734670521093,3.02871658,195.01,194.94,25.27881084]
["bitfinex","SOLUSD",1734670521290,0.96167942,195.0,194.95,25.27881084]
["bitfinex","SOLUSD",1734670521892,25.27881084,195.08,194.99,25.27881084]
["bitfinex","SOLUSD",1734670522070,0.96133837,195.1,194.9,25.27881084]
["bitfinex","SOLUSD",1734670522265,3.09089145,195.11,195.05,25.27881084]
["bitfinex","SOLUSD",1734670522802,4.05213167,195.11,195.05,25.27881084]
["bitfinex","SOLUSD",1734670523097,29.33094251,195.11,195.04,25.27881084]
["bitfinex","SOLUSD",1734670523470,29.2693584,195.11,195.04,25.27881084]
["bitfinex","SOLUSD",1734670523674,29.2693584,195.11,195.03,25.27881084]
["bitfinex","SOLUSD",1734670524077,25.27881084,195.09,195.01,25.27881084]
["bitfinex","SOLUSD",1734670524381,25.27881084,195.06,194.98,25.27881084]
["bitfinex","SOLUSD",1734670524564,0.9614656,195.05,194.98,25.27881084]
["bitfinex","SOLUSD",1734670524985,0.9614656,195.05,194.99,25.27881084]
["bitfinex","SOLUSD",1734670525193,25.27881084,195.09,195.01,25.27881084]
["bitfinex","SOLUSD",1734670525495,25.27881084,195.09,195.02,25.27881084]
["bitfinex","SOLUSD",1734670525693,25.27881084,195.1,195.03,25.27881084]
["bitfinex","SOLUSD",1734670525998,0.96119835,195.09,195.03,25.27881084]
["bitfinex","SOLUSD",1734670526298,3.02930734,195.11,195.05,25.27881084]
["bitfinex","SOLUSD",1734670526499,0.96117194,195.1,195.05,25.27881084]
["bitfinex","SOLUSD",1734670526997,3.99047809,195.11,195.05,25.27881084]
["bitfinex","SOLUSD",1734670527182,3.99047809,195.11,195.04,25.27881084]
["bitfinex","SOLUSD",1734670528000,0.96117075,195.11,195.05,25.27881084]
["bitfinex","SOLUSD",1734670528174,0.96112917,195.1,195.06,25.27881084]
["bitfinex","SOLUSD",1734670528372,26.23997308,195.12,195.05,25.27881084]
["bitfinex","SOLUSD",1734670529185,25.27881084,195.1,195.02,25.27881084]
["bitfinex","SOLUSD",1734670529387,25.27881084,195.08,195.0,25.27881084]
["bitfinex","SOLUSD",1734670529691,26.24015469,195.07,195.0,25.27881084]
["bitfinex","SOLUSD",1734670529886,25.27881084,195.06,194.99,25.27881084]
["bitfinex","SOLUSD",1734670530087,25.27881084,195.04,194.97,25.27881084]
["bitfinex","SOLUSD",1734670530398,26.24036465,195.03,194.96,25.27881084]
["bitfinex","SOLUSD",1734670531388,26.24036465,195.03,194.89,12.8276]
["bitfinex","SOLUSD",1734670531700,25.27881084,195.02,194.95,25.27881084]
["bitfinex","SOLUSD",1734670531887,25.27881084,195.04,194.97,25.27881084]
["bitfinex","SOLUSD",1734670532092,0.96143294,195.03,194.97,25.27881084]
["bitfinex","SOLUSD",1734670532396,0.96148767,195.03,194.97,25.27881084]
["bitfinex","SOLUSD",1734670532595,25.27881084,194.99,194.92,25.27881084]
["bitfinex","SOLUSD",1734670532779,25.27881084,194.97,194.9,25.27881084]
["bitfinex","SOLUSD",1734670532983,26.24070468,194.96,194.89,25.27881084]
["bitfinex","SOLUSD",1734670533207,25.27881084,194.98,194.91,25.27881084]
["bitfinex","SOLUSD",1734670533385,25.27881084,194.99,194.91,25.27881084]
["bitfinex","SOLUSD",1734670533573,25.27881084,194.99,194.92,25.27881084]
["bitfinex","SOLUSD",1734670533773,25.27881084,195.03,194.95,25.27881084]
["bitfinex","SOLUSD",1734670533970,0.96156919,195.02,194.96,25.27881084]
["bitfinex","SOLUSD",1734670534198,26.24038003,195.02,194.95,25.27881084]
["bitfinex","SOLUSD",1734670535017,0.96156919,195.02,194.96,25.27881084]
["bitfinex","SOLUSD",1734670535417,25.27881084,195.06,194.99,25.27881084]
["bitfinex","SOLUSD",1734670535611,26.24028338,195.05,194.98,25.27881084]
["bitfinex","SOLUSD",1734670535910,29.96186614,195.05,194.98,25.27881084]
["bitfinex","SOLUSD",1734670536198,3.72158276,195.04,194.98,25.27881084]
["bitfinex","SOLUSD",1734670536405,4.68307314,195.04,194.98,25.27881084]
["bitfinex","SOLUSD",1734670536584,0.96149038,195.04,194.98,25.27881084]
["bitfinex","SOLUSD",1734670536985,25.27881084,195.05,194.76,6.228]
["bitfinex","SOLUSD",1734670536986,25.27881084,194.99,194.76,6.228]
["bitfinex","SOLUSD",1734670537306,25.27881084,194.92,194.83,25.27881084]
["bitfinex","SOLUSD",1734670537508,0.96220522,194.91,194.83,25.27881084]
["bitfinex","SOLUSD",1734670538203,0.96220522,194.91,194.76,19.0637]
["bitfinex","SOLUSD",1734670538505,28.99487842,194.9,194.83,25.27881084]
["bitfinex","SOLUSD",1734670538708,3.71606758,194.9,194.83,25.27881084]
["bitfinex","SOLUSD",1734670539009,0.9621675,194.89,194.83,25.27881084]
["bitfinex","SOLUSD",1734670539193,0.96217776,194.91,194.83,25.27881084]
["bitfinex","SOLUSD",1734670540210,0.96218546,194.96,194.89,25.27881084]
["bitfinex","SOLUSD",1734670540411,3.15831279,194.98,194.91,25.27881084]
["bitfinex","SOLUSD",1734670540708,3.15831279,194.98,194.8,25.27881084]
["bitfinex","SOLUSD",1734670540709,3.12565122,195.01,194.95,25.27881084]
["bitfinex","SOLUSD",1734670541213,25.27881084,194.99,194.85,12.8303]
["bitfinex","SOLUSD",1734670541388,0.96183585,194.98,194.91,25.27881084]
["bitfinex","SOLUSD",1734670541587,26.24064669,194.98,194.9,25.27881084]
["bitfinex","SOLUSD",1734670541798,25.27881084,194.97,194.89,25.27881084]
["bitfinex","SOLUSD",1734670542013,26.24074558,194.96,194.89,25.27881084]
["bitfinex","SOLUSD",1734670542206,25.27881084,194.95,194.87,25.27881084]
["bitfinex","SOLUSD",1734670542386,26.24088257,194.94,194.87,25.27881084]
["bitfinex","SOLUSD",1734670542581,26.24088257,194.94,194.8,25.27881084]
["bitfinex","SOLUSD",1734670542582,23.776884,194.93,194.86,25.27881084]
["bitfinex","SOLUSD",1734670542806,23.776884,194.91,194.85,25.27881084]
["bitfinex","SOLUSD",1734670543010,0.96217778,194.9,194.83,25.27881084]
["bitfinex","SOLUSD",1734670543210,23.776884,194.89,194.83,25.27881084]
["bitfinex","SOLUSD",1734670543398,0.9622852,194.88,194.83,25.27881084]
["bitfinex","SOLUSD",1734670543599,0.96224053,194.89,194.83,25.27881084]
["bitfinex","SOLUSD",1734670544096,0.96219445,194.9,194.84,25.89869904]
["bitfinex","SOLUSD",1734670544296,0.96219445,194.9,194.84,0.6198882]
["bitfinex","SOLUSD",1734670544297,23.776884,194.89,194.84,0.6198882]
["bitfinex","SOLUSD",1734670544499,0.96230632,194.88,194.84,0.6198882]
["bitfinex","SOLUSD",1734670544911,23.776884,194.88,194.84,0.6198882]
["bitfinex","SOLUSD",1734670545114,0.96231946,194.87,194.84,0.6198882]
["bitfinex","SOLUSD",1734670545317,0.96229964,194.88,194.84,0.6198882]
["bitfinex","SOLUSD",1734670546416,49.05569484,194.85,194.84,0.6198882]
["bitfinex","SOLUSD",1734670546612,50.01829322,194.85,194.84,0.6198882]
["bitfinex","SOLUSD",1734670547013,3.71373785,194.85,194.84,0.6198882]
["bitfinex","SOLUSD",1734670547522,23.776884,194.88,194.84,0.6198882]
["bitfinex","SOLUSD",1734670547730,0.96229223,194.89,194.84,0.6198882]
["bitfinex","SOLUSD",1734670548231,0.96229223,194.89,194.84,25.89869904]
["bitfinex","SOLUSD",1734670548436,0.96219621,194.94,194.88,25.27881084]
["bitfinex","SOLUSD",1734670549018,4.02019733,194.95,194.9,25.27881084]
["bitfinex","SOLUSD",1734670549217,0.96189796,194.97,194.9,25.27881084]
["bitfinex","SOLUSD",1734670549426,0.96184588,195.02,194.95,25.27881084]
["bitfinex","SOLUSD",1734670549740,26.24065672,195.02,194.95,25.27881084]
["bitfinex","SOLUSD",1734670550049,28.99704178,195.01,194.93,25.27881084]
["bitfinex","SOLUSD",1734670550221,0.9617218,195.0,194.94,25.27881084]
["bitfinex","SOLUSD",1734670551309,25.27881084,194.99,194.88,12.8277]
["bitfinex","SOLUSD",1734670551525,0.96181836,194.98,194.92,25.27881084]
["bitfinex","SOLUSD",1734670551732,25.27881084,195.0,194.92,25.27881084]
["bitfinex","SOLUSD",1734670551920,0.96172263,194.99,194.93,25.27881084]
["bitfinex","SOLUSD",1734670552415,0.96172263,194.99,194.92,25.27881084]
["bitfinex","SOLUSD",1734670553015,23.776884,194.98,194.92,25.27881084]
["bitfinex","SOLUSD",1734670553219,0.96193907,194.97,194.91,25.27881084]
["bitfinex","SOLUSD",1734670553722,0.96193907,194.97,194.89,25.27881084]
["bitfinex","SOLUSD",1734670553938,0.96193907,194.97,194.9,25.27881084]
["bitfinex","SOLUSD",1734670554427,3.00856192,195.03,194.93,25.27881084]
["bitfinex","SOLUSD",1734670554628,49.05569484,195.0,194.93,25.27881084]
["bitfinex","SOLUSD",1734670554844,0.9617145,194.99,194.93,25.27881084]
["bitfinex","SOLUSD",1734670555415,0.9617145,194.99,194.84,13.4504882]
["bitfinex","SOLUSD",1734670555627,25.27881084,194.97,194.89,25.27881084]
["bitfinex","SOLUSD",1734670555823,0.96179136,194.97,194.91,25.27881084]
["bitfinex","SOLUSD",1734670556125,20.0,194.89,194.69,10.0]
["bitfinex","SOLUSD",1734670556326,23.776884,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670556523,0.96299785,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670556846,25.27881084,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670557025,23.776884,194.8,194.73,41.17138716]
["bitfinex","SOLUSD",1734670557348,42.13403268,194.83,194.75,41.17138716]
["bitfinex","SOLUSD",1734670557532,24.73946263,194.82,194.75,41.17138716]
["bitfinex","SOLUSD",1734670558040,3.72971593,194.81,194.75,41.17138716]
["bitfinex","SOLUSD",1734670558229,3.72971593,194.81,194.77,41.17138716]
["bitfinex","SOLUSD",1734670558622,24.73937461,194.8,194.74,41.17138716]
["bitfinex","SOLUSD",1734670559431,41.17138716,194.79,194.72,41.17138716]
["bitfinex","SOLUSD",1734670559635,0.96279938,194.78,194.71,41.17138716]
["bitfinex","SOLUSD",1734670559839,42.13418654,194.78,194.71,41.17138716]
["bitfinex","SOLUSD",1734670560150,41.17138716,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670560336,41.17138716,194.76,194.69,51.17138716]
["bitfinex","SOLUSD",1734670560337,0.96287066,194.75,194.69,51.17138716]
["bitfinex","SOLUSD",1734670560534,23.776884,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670561335,3.7362328,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734670561746,3.7362328,194.73,194.69,51.17138716]
["bitfinex","SOLUSD",1734670562040,3.7362328,194.73,194.72,41.17138716]
["bitfinex","SOLUSD",1734670562240,3.7362328,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670562446,42.13428031,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670562743,3.7362328,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670563253,41.17138716,194.76,194.69,51.17138716]
["bitfinex","SOLUSD",1734670563546,0.96286637,194.75,194.69,51.17138716]
["bitfinex","SOLUSD",1734670563749,3.72878888,194.75,194.7,41.17138716]
["bitfinex","SOLUSD",1734670563940,3.72878888,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670563941,3.72878888,194.75,194.72,41.17138716]
["bitfinex","SOLUSD",1734670564127,3.72878888,194.75,194.73,41.17138716]
["bitfinex","SOLUSD",1734670564326,3.15135461,194.82,194.71,41.17138716]
["bitfinex","SOLUSD",1734670564327,42.13402458,194.79,194.71,41.17138716]
["bitfinex","SOLUSD",1734670564555,41.17138716,194.77,194.7,41.17138716]
["bitfinex","SOLUSD",1734670564755,41.17138716,194.77,194.69,51.17138716]
["bitfinex","SOLUSD",1734670564954,41.17138716,194.78,194.7,41.17138716]
["bitfinex","SOLUSD",1734670566143,41.17138716,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670566349,0.96297376,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734670566555,23.776884,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734670566861,42.13436092,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734670566862,41.17138716,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734670567161,64.94827116,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670567330,42.13435104,194.78,194.71,41.17138716]
["bitfinex","SOLUSD",1734670567524,41.17138716,194.81,194.74,41.17138716]
["bitfinex","SOLUSD",1734670567719,41.17138716,194.82,194.75,41.17138716]
["bitfinex","SOLUSD",1734670567947,41.17138716,194.81,194.74,41.17138716]
["bitfinex","SOLUSD",1734670568148,3.71949385,194.81,194.75,41.17138716]
["bitfinex","SOLUSD",1734670568526,41.17138716,194.81,194.73,41.17138716]
["bitfinex","SOLUSD",1734670568731,41.17138716,194.81,194.74,41.17138716]
["bitfinex","SOLUSD",1734670568959,41.17138716,194.82,194.75,41.17138716]
["bitfinex","SOLUSD",1734670569261,41.17138716,194.83,194.76,41.17138716]
["bitfinex","SOLUSD",1734670570132,41.17138716,194.83,194.75,41.17138716]
["bitfinex","SOLUSD",1734670570381,41.17138716,194.83,194.76,41.17138716]
["bitfinex","SOLUSD",1734670571545,41.17138716,194.84,194.77,41.17138716]
["bitfinex","SOLUSD",1734670572753,41.17138716,194.87,194.8,41.17138716]
["bitfinex","SOLUSD",1734670572935,41.17138716,194.85,194.78,41.17138716]
["bitfinex","SOLUSD",1734670573140,41.17138716,194.83,194.76,41.17138716]
["bitfinex","SOLUSD",1734670573985,41.17138716,194.82,194.75,41.17138716]
["bitfinex","SOLUSD",1734670574361,41.17138716,194.84,194.76,41.17138716]
["bitfinex","SOLUSD",1734670574562,41.17138716,194.84,194.77,41.17138716]
["bitfinex","SOLUSD",1734670575259,41.17138716,194.84,194.76,41.17138716]
["bitfinex","SOLUSD",1734670575458,41.17138716,194.83,194.76,41.17138716]
["bitfinex","SOLUSD",1734670575761,41.17138716,194.82,194.74,44.41078716]
["bitfinex","SOLUSD",1734670575956,41.17138716,194.82,194.75,41.17138716]
["bitfinex","SOLUSD",1734670576163,41.17138716,194.83,194.76,41.17138716]
["bitfinex","SOLUSD",1734670576335,41.17138716,194.82,194.75,41.17138716]
["bitfinex","SOLUSD",1734670576940,25.32765711,194.82,194.75,25.32765711]
["bitfinex","SOLUSD",1734670577161,23.776884,194.77,194.69,35.32765711]
["bitfinex","SOLUSD",1734670577356,24.73967987,194.77,194.69,35.32765711]
["bitfinex","SOLUSD",1734670577862,25.32765711,194.76,194.69,35.32765711]
["bitfinex","SOLUSD",1734670578262,26.2904422,194.76,194.69,35.32765711]
["bitfinex","SOLUSD",1734670578559,26.2904422,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670578734,25.32765711,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670578940,25.32765711,194.76,194.69,35.32765711]
["bitfinex","SOLUSD",1734670579256,26.29046877,194.76,194.69,35.32765711]
["bitfinex","SOLUSD",1734670579457,26.29046877,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670579658,25.32765711,194.76,194.69,35.32765711]
["bitfinex","SOLUSD",1734670579843,26.29048157,194.76,194.69,35.32765711]
["bitfinex","SOLUSD",1734670580044,25.32765711,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670581363,25.32765711,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670581552,25.32765711,194.76,194.69,35.32765711]
["bitfinex","SOLUSD",1734670582733,25.32765711,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670583140,26.29047522,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670583561,25.32765711,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670584765,25.32765711,194.8,194.72,25.32765711]
["bitfinex","SOLUSD",1734670585067,25.32765711,194.8,194.73,25.32765711]
["bitfinex","SOLUSD",1734670585967,25.32765711,194.84,194.77,25.32765711]
["bitfinex","SOLUSD",1734670586180,25.32765711,194.85,194.78,25.32765711]
["bitfinex","SOLUSD",1734670587472,25.32765711,194.86,194.79,25.32765711]
["bitfinex","SOLUSD",1734670588656,25.32765711,194.87,194.8,25.32765711]
["bitfinex","SOLUSD",1734670589065,0.96222563,194.92,194.81,25.32765711]
["bitfinex","SOLUSD",1734670589066,25.32765711,194.88,194.81,25.32765711]
["bitfinex","SOLUSD",1734670589666,25.32765711,194.89,194.81,25.32765711]
["bitfinex","SOLUSD",1734670589878,25.32765711,194.92,194.85,25.32765711]
["bitfinex","SOLUSD",1734670590169,25.32765711,194.93,194.86,25.32765711]
["bitfinex","SOLUSD",1734670590686,25.32765711,194.91,194.84,25.32765711]
["bitfinex","SOLUSD",1734670590849,25.32765711,194.92,194.78,13.1126826]
["bitfinex","SOLUSD",1734670591047,25.32765711,194.92,194.84,25.32765711]
["bitfinex","SOLUSD",1734670591272,25.32765711,194.93,194.85,25.32765711]
["bitfinex","SOLUSD",1734670591689,25.32765711,194.94,194.86,25.32765711]
["bitfinex","SOLUSD",1734670592054,26.28956679,194.96,194.89,25.32765711]
["bitfinex","SOLUSD",1734670592256,0.96184458,194.98,194.91,25.32765711]
["bitfinex","SOLUSD",1734670592471,25.32765711,194.99,194.92,25.32765711]
["bitfinex","SOLUSD",1734670592675,25.32765711,195.0,194.93,25.32765711]
["bitfinex","SOLUSD",1734670593952,23.776884,194.98,194.91,25.32765711]
["bitfinex","SOLUSD",1734670594150,25.32765711,194.95,194.88,25.32765711]
["bitfinex","SOLUSD",1734670594346,25.32765711,194.96,194.89,25.32765711]
["bitfinex","SOLUSD",1734670594975,23.776884,194.99,194.93,25.32765711]
["bitfinex","SOLUSD",1734670595177,25.32765711,195.01,194.94,25.32765711]
["bitfinex","SOLUSD",1734670595760,25.32765711,195.01,194.93,25.32765711]
["bitfinex","SOLUSD",1734670596573,25.32765711,195.03,194.95,25.32765711]
["bitfinex","SOLUSD",1734670596779,26.28925744,195.06,194.99,25.32765711]
["bitfinex","SOLUSD",1734670596961,45.84936411,195.07,195.0,25.32765711]
["bitfinex","SOLUSD",1734670597164,29.53557128,195.08,195.0,25.32765711]
["bitfinex","SOLUSD",1734670598062,25.32765711,195.01,194.82,3.03735541]
["bitfinex","SOLUSD",1734670598375,26.28936677,195.0,194.92,25.32765711]
["bitfinex","SOLUSD",1734670599283,25.32765711,194.98,194.91,25.32765711]
["bitfinex","SOLUSD",1734670599467,25.32765711,194.99,194.92,25.32765711]
["bitfinex","SOLUSD",1734670599667,0.96172026,195.06,194.92,25.32765711]
["bitfinex","SOLUSD",1734670599668,25.32765711,195.0,194.92,25.32765711]
["bitfinex","SOLUSD",1734670599877,0.96170991,194.99,194.92,25.32765711]
["bitfinex","SOLUSD",1734670601987,0.96170991,194.99,194.88,6.38135789]
["bitfinex","SOLUSD",1734670601988,25.32765711,194.97,194.9,25.32765711]
["bitfinex","SOLUSD",1734670602286,25.32765711,194.99,194.91,25.32765711]
["bitfinex","SOLUSD",1734670602586,0.96174934,194.98,194.91,25.32765711]
["bitfinex","SOLUSD",1734670602757,0.96174934,194.98,194.92,25.32765711]
["bitfinex","SOLUSD",1734670602960,26.28940645,194.98,194.91,25.32765711]
["bitfinex","SOLUSD",1734670603389,0.96174934,194.98,194.91,25.32765711]
["bitfinex","SOLUSD",1734670604877,0.96174934,194.98,194.92,25.32765711]
["bitfinex","SOLUSD",1734670605086,0.96174204,194.99,194.92,25.32765711]
["bitfinex","SOLUSD",1734670606191,25.32765711,195.02,194.95,25.32765711]
["bitfinex","SOLUSD",1734670606484,0.96158741,195.01,194.94,25.32765711]
["bitfinex","SOLUSD",1734670606888,0.96158741,195.01,194.89,25.32765711]
["bitfinex","SOLUSD",1734670606889,25.32765711,194.96,194.89,25.32765711]
["bitfinex","SOLUSD",1734670607472,0.96184882,194.98,194.91,25.32765711]
["bitfinex","SOLUSD",1734670607673,26.28950593,194.98,194.9,25.32765711]
["bitfinex","SOLUSD",1734670607890,25.32765711,194.97,194.89,25.32765711]
["bitfinex","SOLUSD",1734670608090,0.96183839,194.96,194.89,25.32765711]
["bitfinex","SOLUSD",1734670608497,25.32765711,194.97,194.9,25.32765711]
["bitfinex","SOLUSD",1734670610480,25.32765711,194.98,194.9,25.32765711]
["bitfinex","SOLUSD",1734670610792,0.96179678,194.97,194.9,25.32765711]
["bitfinex","SOLUSD",1734670613194,0.96179678,194.97,194.91,25.32765711]
["bitfinex","SOLUSD",1734670613501,0.96179678,194.97,194.9,25.32765711]
["bitfinex","SOLUSD",1734670613885,25.32765711,194.95,194.88,25.32765711]
["bitfinex","SOLUSD",1734670614093,26.28958491,194.95,194.87,25.32765711]
["bitfinex","SOLUSD",1734670614284,25.32765711,194.94,194.87,25.32765711]
["bitfinex","SOLUSD",1734670614484,0.96202691,194.93,194.87,25.32765711]
["bitfinex","SOLUSD",1734670614684,0.96202691,194.93,194.86,25.32765711]
["bitfinex","SOLUSD",1734670615193,23.776884,194.92,194.81,0.27830667]
["bitfinex","SOLUSD",1734670615401,25.32765711,194.9,194.83,25.32765711]
["bitfinex","SOLUSD",1734670615970,0.96219291,194.91,194.83,25.32765711]
["bitfinex","SOLUSD",1734670616194,25.32765711,194.95,194.87,25.32765711]
["bitfinex","SOLUSD",1734670616502,0.96192521,194.94,194.88,25.32765711]
["bitfinex","SOLUSD",1734670616698,0.96189977,194.95,194.88,25.32765711]
["bitfinex","SOLUSD",1734670617398,26.28955688,194.95,194.88,25.32765711]
["bitfinex","SOLUSD",1734670617975,49.10454111,194.94,194.86,25.32765711]
["bitfinex","SOLUSD",1734670618192,0.96205558,194.93,194.86,25.32765711]
["bitfinex","SOLUSD",1734670618676,0.96205558,194.93,194.87,25.32765711]
["bitfinex","SOLUSD",1734670620476,25.32765711,194.89,194.8,6.1223]
["bitfinex","SOLUSD",1734670620707,0.9622,194.88,194.81,25.32765711]
["bitfinex","SOLUSD",1734670621501,25.32765711,194.87,194.79,25.32765711]
["bitfinex","SOLUSD",1734670622196,0.9622,194.88,194.81,25.32765711]
["bitfinex","SOLUSD",1734670623293,31.75645711,194.89,194.81,25.32765711]
["bitfinex","SOLUSD",1734670623806,23.776884,194.9,194.83,25.32765711]
["bitfinex","SOLUSD",1734670625202,0.96214942,194.89,194.83,25.32765711]
["bitfinex","SOLUSD",1734670625581,26.28980653,194.89,194.82,25.32765711]
["bitfinex","SOLUSD",1734670625989,0.96214942,194.89,194.83,25.32765711]
["bitfinex","SOLUSD",1734670626197,26.28989363,194.94,194.86,25.32765711]
["bitfinex","SOLUSD",1734670626676,26.28989363,194.94,194.87,25.32765711]
["bitfinex","SOLUSD",1734670626899,0.96223652,194.94,194.89,25.32765711]
["bitfinex","SOLUSD",1734670627088,0.9619648,194.95,194.89,25.32765711]
["bitfinex","SOLUSD",1734670629507,25.32765711,194.96,194.89,25.32765711]
["bitfinex","SOLUSD",1734670631311,25.32765711,195.0,194.94,25.32765711]
["bitfinex","SOLUSD",1734670632207,25.32765711,195.01,194.94,25.32765711]
["bitfinex","SOLUSD",1734670632411,25.32765711,194.96,194.89,25.32765711]
["bitfinex","SOLUSD",1734670632706,25.32765711,194.94,194.87,25.32765711]
["bitfinex","SOLUSD",1734670633011,25.32765711,194.91,194.85,25.32765711]
["bitfinex","SOLUSD",1734670633804,25.32765711,194.92,194.85,25.32765711]
["bitfinex","SOLUSD",1734670635689,25.32765711,194.93,194.85,25.32765711]
["bitfinex","SOLUSD",1734670636515,25.32765711,194.89,194.82,6.5103]
["bitfinex","SOLUSD",1734670636814,25.32765711,194.9,194.83,25.32765711]
["bitfinex","SOLUSD",1734670637027,25.32765711,194.88,194.8,25.32765711]
["bitfinex","SOLUSD",1734670637227,26.28994817,194.87,194.8,25.32765711]
["bitfinex","SOLUSD",1734670637814,0.96229106,194.87,194.8,25.32765711]
["bitfinex","SOLUSD",1734670638019,25.32765711,194.89,194.81,25.32765711]
["bitfinex","SOLUSD",1734670638196,25.32765711,194.87,194.8,25.32765711]
["bitfinex","SOLUSD",1734670638397,25.32765711,194.85,194.78,25.32765711]
["bitfinex","SOLUSD",1734670638597,26.2900717,194.84,194.77,25.32765711]
["bitfinex","SOLUSD",1734670639716,0.96241459,194.84,194.78,25.32765711]
["bitfinex","SOLUSD",1734670640617,0.9624269,194.87,194.82,25.32765711]
["bitfinex","SOLUSD",1734670640820,25.32765711,194.9,194.83,25.32765711]
["bitfinex","SOLUSD",1734670641119,0.96222327,194.89,194.83,25.32765711]
["bitfinex","SOLUSD",1734670641994,0.96222327,194.89,194.88,10.0]
["bitfinex","SOLUSD",1734670642606,25.32765711,194.93,194.88,10.0]
["bitfinex","SOLUSD",1734670642807,0.96207629,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670643130,26.2897334,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670643694,0.96207629,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670651123,23.776884,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670651317,24.7389594,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670655012,40.55063391,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670655816,24.7389594,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670657730,15.81167451,194.97,194.9,15.81167451]
["bitfinex","SOLUSD",1734670657930,0.9620759,194.98,194.88,10.0]
["bitfinex","SOLUSD",1734670657931,4.26168104,195.01,194.96,15.81167451]
["bitfinex","SOLUSD",1734670658132,0.96163866,195.02,194.97,15.81167451]
["bitfinex","SOLUSD",1734670658523,16.77331317,195.02,194.96,15.81167451]
["bitfinex","SOLUSD",1734670659040,0.96163866,195.02,194.96,15.81167451]
["bitfinex","SOLUSD",1734670659838,0.96158413,195.03,194.98,15.81167451]
["bitfinex","SOLUSD",1734670660051,0.96148234,195.04,194.98,15.81167451]
["bitfinex","SOLUSD",1734670660621,15.81167451,195.06,194.99,15.81167451]
["bitfinex","SOLUSD",1734670660837,0.96140388,195.05,194.99,15.81167451]
["bitfinex","SOLUSD",1734670661023,0.9614027,195.06,195.01,15.81167451]
["bitfinex","SOLUSD",1734670661341,0.96133873,195.08,194.96,0.27711248]
["bitfinex","SOLUSD",1734670661548,16.77301324,195.08,195.01,15.81167451]
["bitfinex","SOLUSD",1734670661715,16.77301324,195.08,195.02,15.81167451]
["bitfinex","SOLUSD",1734670661915,0.96133873,195.08,195.02,15.81167451]
["bitfinex","SOLUSD",1734670662534,16.77293111,195.09,195.02,15.81167451]
["bitfinex","SOLUSD",1734670662724,16.77289035,195.11,195.04,15.81167451]
["bitfinex","SOLUSD",1734670662931,16.77289035,195.11,195.05,15.81167451]
["bitfinex","SOLUSD",1734670663961,0.96111374,195.12,195.07,15.81167451]
["bitfinex","SOLUSD",1734670664247,0.96104077,195.11,195.06,15.81167451]
["bitfinex","SOLUSD",1734670664542,16.77271528,195.11,195.05,15.81167451]
["bitfinex","SOLUSD",1734670664947,15.81167451,195.09,195.02,15.81167451]
["bitfinex","SOLUSD",1734670665333,15.74989441,195.09,195.02,15.81167451]
["bitfinex","SOLUSD",1734670665747,15.74989441,195.09,195.03,15.81167451]
["bitfinex","SOLUSD",1734670666249,15.81167451,195.1,195.03,15.81167451]
["bitfinex","SOLUSD",1734670666551,0.96121237,195.09,195.03,15.81167451]
["bitfinex","SOLUSD",1734670667523,23.776884,195.08,195.02,15.81167451]
["bitfinex","SOLUSD",1734670667733,0.96134644,195.07,195.0,15.81167451]
["bitfinex","SOLUSD",1734670668026,0.96134644,195.07,195.01,15.81167451]
["bitfinex","SOLUSD",1734670669336,15.81167451,195.06,195.0,15.81167451]
["bitfinex","SOLUSD",1734670669646,0.96141645,195.05,195.0,15.81167451]
["bitfinex","SOLUSD",1734670670022,16.77309096,195.05,194.98,15.81167451]
["bitfinex","SOLUSD",1734670672354,0.96141645,195.05,194.99,15.81167451]
["bitfinex","SOLUSD",1734670672551,0.96141645,195.05,195.0,15.81167451]
["bitfinex","SOLUSD",1734670672724,0.96146405,195.07,195.01,15.81167451]
["bitfinex","SOLUSD",1734670672926,23.776884,195.08,195.02,15.81167451]
["bitfinex","SOLUSD",1734670673232,15.81167451,195.1,195.03,15.81167451]
["bitfinex","SOLUSD",1734670673433,0.96118883,195.09,195.04,15.81167451]
["bitfinex","SOLUSD",1734670673945,0.96119388,195.13,195.07,15.81167451]
["bitfinex","SOLUSD",1734670674328,16.77286839,195.13,195.06,15.81167451]
["bitfinex","SOLUSD",1734670674544,0.96119388,195.13,195.07,15.81167451]
["bitfinex","SOLUSD",1734670675326,15.81167451,195.14,195.07,15.81167451]
["bitfinex","SOLUSD",1734670675649,0.96100893,195.13,195.08,15.81167451]
["bitfinex","SOLUSD",1734670676650,39.58855851,195.12,195.05,15.81167451]
["bitfinex","SOLUSD",1734670676953,15.81167451,195.09,195.02,15.81167451]
["bitfinex","SOLUSD",1734670677155,0.96125947,195.08,195.03,15.81167451]
["bitfinex","SOLUSD",1734670677327,0.96125947,195.09,195.03,15.81167451]
["bitfinex","SOLUSD",1734670677729,23.776884,195.08,195.02,15.81167451]
["bitfinex","SOLUSD",1734670677943,0.96133974,195.07,195.01,15.81167451]
["bitfinex","SOLUSD",1734670678751,0.96133974,195.07,195.02,15.81167451]
["bitfinex","SOLUSD",1734670680829,0.96133974,195.07,194.97,15.81167451]
["bitfinex","SOLUSD",1734670680830,23.776884,195.04,194.97,15.81167451]
["bitfinex","SOLUSD",1734670681028,0.9614892,195.04,194.97,15.81167451]
["bitfinex","SOLUSD",1734670681250,0.9614892,195.04,194.98,15.81167451]
["bitfinex","SOLUSD",1734670681438,0.96146668,195.08,195.01,15.81167451]
["bitfinex","SOLUSD",1734670681754,0.96146668,195.08,195.02,15.81167451]
["bitfinex","SOLUSD",1734670681942,15.81167451,195.1,195.03,15.81167451]
["bitfinex","SOLUSD",1734670682260,0.96123026,195.09,195.03,15.81167451]
["bitfinex","SOLUSD",1734670682846,0.96123026,195.09,195.04,15.81167451]
["bitfinex","SOLUSD",1734670683048,0.96123259,195.08,194.96,13.10046838]
["bitfinex","SOLUSD",1734670683251,15.81167451,194.99,194.88,19.2563]
["bitfinex","SOLUSD",1734670683555,16.77353887,194.98,194.91,15.81167451]
["bitfinex","SOLUSD",1734670683850,0.96186436,194.98,194.92,15.81167451]
["bitfinex","SOLUSD",1734670684238,23.776884,194.99,194.93,15.81167451]
["bitfinex","SOLUSD",1734670684435,0.96171935,195.06,194.95,15.81167451]
["bitfinex","SOLUSD",1734670684752,16.77339386,195.06,194.99,15.81167451]
["bitfinex","SOLUSD",1734670685141,15.81167451,195.05,194.98,15.81167451]
["bitfinex","SOLUSD",1734670685340,16.77316609,195.04,194.97,15.81167451]
["bitfinex","SOLUSD",1734670687531,16.77316609,195.04,194.88,19.2563]
["bitfinex","SOLUSD",1734670687532,15.81167451,195.0,194.92,15.81167451]
["bitfinex","SOLUSD",1734670687731,15.81167451,194.96,194.89,15.81167451]
["bitfinex","SOLUSD",1734670688033,15.81167451,194.93,194.88,10.0]
["bitfinex","SOLUSD",1734670688356,23.776884,194.94,194.88,10.0]
["bitfinex","SOLUSD",1734670688759,0.96196833,194.93,194.88,10.0]
["bitfinex","SOLUSD",1734670689435,24.73886383,194.94,194.88,10.0]
["bitfinex","SOLUSD",1734670691041,40.55053834,194.94,194.88,10.0]
["bitfinex","SOLUSD",1734670691564,15.81167451,194.91,194.88,10.0]
["bitfinex","SOLUSD",1734670691858,0.96214909,194.91,194.88,10.0]
["bitfinex","SOLUSD",1734670695764,23.776884,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670695950,24.7389563,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670697780,40.55063081,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670697947,15.81167451,194.89,194.88,10.0]
["bitfinex","SOLUSD",1734670698147,40.55081663,194.89,194.88,10.0]
["bitfinex","SOLUSD",1734670700954,15.81167451,194.91,194.88,10.0]
["bitfinex","SOLUSD",1734670701163,0.96228134,194.93,194.88,10.0]
["bitfinex","SOLUSD",1734670701857,15.81167451,194.92,194.88,10.0]
["bitfinex","SOLUSD",1734670702167,15.81167451,194.89,194.88,10.0]
["bitfinex","SOLUSD",1734670702359,39.58855851,194.89,194.88,10.0]
["bitfinex","SOLUSD",1734670704047,23.776884,194.89,194.88,10.0]
["bitfinex","SOLUSD",1734670704264,15.81167451,194.91,194.88,10.0]
["bitfinex","SOLUSD",1734670704454,16.77384487,194.9,194.83,15.81167451]
["bitfinex","SOLUSD",1734670705367,15.81167451,194.89,194.82,15.81167451]
["bitfinex","SOLUSD",1734670705562,15.81167451,194.89,194.78,0.27879694]
["bitfinex","SOLUSD",1734670705563,15.81167451,194.87,194.8,15.81167451]
["bitfinex","SOLUSD",1734670706473,15.81167451,194.88,194.81,15.81167451]
["bitfinex","SOLUSD",1734670706670,0.96230603,194.87,194.81,15.81167451]
["bitfinex","SOLUSD",1734670707168,0.96230603,194.87,194.77,6.3979]
["bitfinex","SOLUSD",1734670707169,23.776884,194.86,194.8,15.81167451]
["bitfinex","SOLUSD",1734670707373,0.96240927,194.85,194.8,15.81167451]
["bitfinex","SOLUSD",1734670708354,0.96240927,194.85,194.79,15.81167451]
["bitfinex","SOLUSD",1734670708555,16.77408378,194.85,194.78,15.81167451]
["bitfinex","SOLUSD",1734670710782,16.77408378,194.85,194.74,3.0789]
["bitfinex","SOLUSD",1734670710965,16.77408378,194.85,194.78,15.81167451]
["bitfinex","SOLUSD",1734670711162,0.96240927,194.85,194.79,15.81167451]
["bitfinex","SOLUSD",1734670711750,16.77408378,194.85,194.78,15.81167451]
["bitfinex","SOLUSD",1734670714673,0.96240927,194.85,194.79,15.81167451]
["bitfinex","SOLUSD",1734670715254,0.96242151,194.93,194.83,15.81167451]
["bitfinex","SOLUSD",1734670715454,15.81167451,194.92,194.85,15.81167451]
["bitfinex","SOLUSD",1734670715680,0.96215637,194.91,194.85,15.81167451]
["bitfinex","SOLUSD",1734670715877,16.77383088,194.91,194.85,15.81167451]
["bitfinex","SOLUSD",1734670716559,23.776884,194.9,194.84,15.81167451]
["bitfinex","SOLUSD",1734670716954,0.96217654,194.89,194.84,15.81167451]
["bitfinex","SOLUSD",1734670717173,15.81167451,194.88,194.81,15.81167451]
["bitfinex","SOLUSD",1734670717374,16.77397982,194.87,194.8,15.81167451]
["bitfinex","SOLUSD",1734670717675,39.58855851,194.84,194.77,15.81167451]
["bitfinex","SOLUSD",1734670717854,0.96254482,194.83,194.77,15.81167451]
["bitfinex","SOLUSD",1734670718754,0.96254482,194.83,194.78,15.81167451]
["bitfinex","SOLUSD",1734670719980,24.73935827,194.84,194.78,15.81167451]
["bitfinex","SOLUSD",1734670722087,24.73935827,194.84,194.74,3.0789]
["bitfinex","SOLUSD",1734670722261,24.73935827,194.84,194.78,15.81167451]
["bitfinex","SOLUSD",1734670723086,24.73935827,194.84,194.79,15.81167451]
["bitfinex","SOLUSD",1734670723385,23.776884,194.84,194.79,15.81167451]
["bitfinex","SOLUSD",1734670724707,23.776884,194.86,194.81,15.81167451]
["bitfinex","SOLUSD",1734670724906,23.776884,194.86,194.8,15.81167451]
["bitfinex","SOLUSD",1734670725204,0.96237105,194.85,194.75,0.27936791]
["bitfinex","SOLUSD",1734670725376,23.776884,194.84,194.78,15.81167451]
["bitfinex","SOLUSD",1734670725670,0.96247524,194.83,194.78,15.81167451]
["bitfinex","SOLUSD",1734670726075,24.73935959,194.84,194.78,15.81167451]
["bitfinex","SOLUSD",1734670726692,15.81167451,194.87,194.8,15.81167451]
["bitfinex","SOLUSD",1734670726985,0.96236418,194.93,194.85,15.81167451]
["bitfinex","SOLUSD",1734670727201,16.77403869,194.93,194.86,15.81167451]
["bitfinex","SOLUSD",1734670727365,15.81167451,194.92,194.85,15.81167451]
["bitfinex","SOLUSD",1734670727571,0.96214212,194.91,194.85,15.81167451]
["bitfinex","SOLUSD",1734670728567,23.776884,194.9,194.85,15.81167451]
["bitfinex","SOLUSD",1734670730598,23.776884,194.9,194.81,0.27916338]
["bitfinex","SOLUSD",1734670730599,23.776884,194.9,194.84,15.81167451]
["bitfinex","SOLUSD",1734670732070,16.77381663,194.91,194.84,15.81167451]
["bitfinex","SOLUSD",1734670735102,15.81167451,194.9,194.83,15.81167451]
["bitfinex","SOLUSD",1734670735597,15.81167451,194.92,194.85,15.81167451]
["bitfinex","SOLUSD",1734670735797,15.81167451,194.93,194.86,15.81167451]
["bitfinex","SOLUSD",1734670736197,15.81167451,194.94,194.88,15.81167451]
["bitfinex","SOLUSD",1734670736406,0.96188703,194.97,194.9,15.81167451]
["bitfinex","SOLUSD",1734670736606,15.81167451,194.97,194.91,15.81167451]
["bitfinex","SOLUSD",1734670738388,15.81167451,194.97,194.9,15.81167451]
["bitfinex","SOLUSD",1734670739479,15.81167451,194.96,194.9,15.81167451]
["bitfinex","SOLUSD",1734670740303,15.81167451,194.97,194.9,15.81167451]
["bitfinex","SOLUSD",1734670740781,16.77346409,194.96,194.89,15.81167451]
["bitfinex","SOLUSD",1734670740982,15.81167451,194.93,194.84,3.0504]
["bitfinex","SOLUSD",1734670741196,15.81167451,194.94,194.87,15.81167451]
["bitfinex","SOLUSD",1734670741791,15.81167451,194.95,194.88,15.81167451]
["bitfinex","SOLUSD",1734670741996,16.77360206,194.95,194.88,15.81167451]
["bitfinex","SOLUSD",1734670742198,16.77360311,194.94,194.87,15.81167451]
["bitfinex","SOLUSD",1734670744204,15.81167451,194.94,194.87,15.81167451]
["bitfinex","SOLUSD",1734670744415,15.81167451,194.96,194.89,15.81167451]
["bitfinex","SOLUSD",1734670745017,10.11582023,194.96,194.89,10.11582023]
["bitfinex","SOLUSD",1734670745924,0.96184057,195.0,194.89,10.11582023]
["bitfinex","SOLUSD",1734670746216,0.96184057,195.0,194.91,10.11582023]
["bitfinex","SOLUSD",1734670746393,10.11582023,194.98,194.91,10.11582023]
["bitfinex","SOLUSD",1734670746597,10.11582023,194.96,194.89,10.11582023]
["bitfinex","SOLUSD",1734670746799,0.96186542,194.95,194.89,10.11582023]
["bitfinex","SOLUSD",1734670747803,10.11582023,194.94,194.84,3.0504]
["bitfinex","SOLUSD",1734670747984,10.11582023,194.94,194.87,10.11582023]
["bitfinex","SOLUSD",1734670748507,0.96195065,194.99,194.86,10.11582023]
["bitfinex","SOLUSD",1734670748703,10.11582023,194.93,194.86,10.11582023]
["bitfinex","SOLUSD",1734670751704,10.11582023,194.93,194.82,19.32881601]
["bitfinex","SOLUSD",1734670751883,10.11582023,194.93,194.86,10.11582023]
["bitfinex","SOLUSD",1734670753812,10.11582023,194.94,194.87,10.11582023]
["bitfinex","SOLUSD",1734670755306,10.11582023,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1734670755518,10.11582023,194.92,194.85,10.11582023]
["bitfinex","SOLUSD",1734670757326,10.11582023,194.91,194.76,26.865508]
["bitfinex","SOLUSD",1734670757611,10.11582023,194.87,194.8,10.11582023]
["bitfinex","SOLUSD",1734670757807,0.9623582,194.86,194.8,10.11582023]
["bitfinex","SOLUSD",1734670759024,0.96234649,194.91,194.85,10.11582023]
["bitfinex","SOLUSD",1734670759318,3.2091,194.92,194.87,10.11582023]
["bitfinex","SOLUSD",1734670759509,0.96206987,194.91,194.85,10.11582023]
["bitfinex","SOLUSD",1734670759710,11.0778901,194.91,194.84,10.11582023]
["bitfinex","SOLUSD",1734670760308,0.96206987,194.91,194.85,10.11582023]
["bitfinex","SOLUSD",1734670760792,0.96206987,194.91,194.84,10.11582023]
["bitfinex","SOLUSD",1734670762613,0.96206987,194.91,194.85,10.11582023]
["bitfinex","SOLUSD",1734670764022,0.96209693,194.95,194.87,10.11582023]
["bitfinex","SOLUSD",1734670764195,10.11582023,194.95,194.87,10.11582023]
["bitfinex","SOLUSD",1734670764397,10.11582023,194.95,194.88,10.11582023]
["bitfinex","SOLUSD",1734670765314,11.07775152,194.96,194.89,10.11582023]
["bitfinex","SOLUSD",1734670766906,11.07775152,194.96,194.88,10.11582023]
["bitfinex","SOLUSD",1734670767406,10.11582023,194.95,194.88,10.11582023]
["bitfinex","SOLUSD",1734670767604,10.11582023,194.96,194.89,10.11582023]
["bitfinex","SOLUSD",1734670767815,10.11582023,194.97,194.9,10.11582023]
["bitfinex","SOLUSD",1734670768912,10.11582023,194.98,194.91,10.11582023]
["bitfinex","SOLUSD",1734670769224,14.23345762,195.01,194.94,10.11582023]
["bitfinex","SOLUSD",1734670770017,10.11582023,195.0,194.94,10.11582023]
["bitfinex","SOLUSD",1734670770403,13.27172023,195.01,194.94,10.11582023]
["bitfinex","SOLUSD",1734670771199,14.2333373,195.01,194.94,10.11582023]
["bitfinex","SOLUSD",1734670772218,14.2333373,195.01,194.88,24.05479379]
["bitfinex","SOLUSD",1734670772219,10.11582023,195.0,194.88,24.05479379]
["bitfinex","SOLUSD",1734670772423,4.11751707,195.01,194.92,10.11582023]
["bitfinex","SOLUSD",1734670772623,10.11582023,194.99,194.88,0.27790979]
["bitfinex","SOLUSD",1734670772812,10.11582023,194.96,194.89,10.11582023]
["bitfinex","SOLUSD",1734670773008,10.11582023,194.96,194.87,3.121]
["bitfinex","SOLUSD",1734670773207,10.11582023,194.91,194.85,6.4214]
["bitfinex","SOLUSD",1734670773413,10.11582023,194.91,194.84,10.11582023]
["bitfinex","SOLUSD",1734670774507,10.11582023,194.9,194.82,3.1592]
["bitfinex","SOLUSD",1734670774827,10.11582023,194.89,194.82,13.27502023]
["bitfinex","SOLUSD",1734670775026,15.8174793,194.89,194.82,18.9766793]
["bitfinex","SOLUSD",1734670776128,15.8174793,194.9,194.83,15.8174793]
["bitfinex","SOLUSD",1734670777448,15.8174793,194.91,194.84,15.8174793]
["bitfinex","SOLUSD",1734670777725,16.77961151,194.9,194.83,15.8174793]
["bitfinex","SOLUSD",1734670778527,15.8174793,194.9,194.83,15.8174793]
["bitfinex","SOLUSD",1734670779818,15.8174793,194.91,194.83,15.8174793]
["bitfinex","SOLUSD",1734670780140,2.0563852,194.99,194.8,6.1073]
["bitfinex","SOLUSD",1734670780141,15.8174793,194.88,194.81,15.8174793]
["bitfinex","SOLUSD",1734670782032,15.8174793,194.89,194.82,15.8174793]
["bitfinex","SOLUSD",1734670782233,0.9622318,194.88,194.82,15.8174793]
["bitfinex","SOLUSD",1734670782532,15.8174793,194.9,194.83,15.8174793]
["bitfinex","SOLUSD",1734670782735,0.96221491,194.89,194.83,15.8174793]
["bitfinex","SOLUSD",1734670783150,16.77969421,194.89,194.82,15.8174793]
["bitfinex","SOLUSD",1734670783526,0.96221491,194.89,194.83,15.8174793]
["bitfinex","SOLUSD",1734670784241,16.77969421,194.89,194.82,15.8174793]
["bitfinex","SOLUSD",1734670786439,0.96221491,194.89,194.83,15.8174793]
["bitfinex","SOLUSD",1734670786915,16.77969421,194.89,194.82,15.8174793]
["bitfinex","SOLUSD",1734670787114,0.96221491,194.89,194.83,15.8174793]
["bitfinex","SOLUSD",1734670788826,15.8174793,194.88,194.8,15.8174793]
["bitfinex","SOLUSD",1734670789030,15.8174793,194.85,194.78,15.8174793]
["bitfinex","SOLUSD",1734670789434,15.8174793,194.86,194.79,15.8174793]
["bitfinex","SOLUSD",1734670789646,0.96241092,194.85,194.79,15.8174793]
["bitfinex","SOLUSD",1734670790633,0.96240046,194.86,194.8,15.8174793]
["bitfinex","SOLUSD",1734670790821,0.96240046,194.86,194.79,15.8174793]
["bitfinex","SOLUSD",1734670791848,15.8174793,194.83,194.75,6.19]
["bitfinex","SOLUSD",1734670792025,0.96256069,194.82,194.76,15.8174793]
["bitfinex","SOLUSD",1734670793237,0.96256069,194.82,194.78,15.8174793]
["bitfinex","SOLUSD",1734670793428,0.96248316,194.84,194.78,15.8174793]
["bitfinex","SOLUSD",1734670795063,0.96248316,194.84,194.78,10.12770301]
["bitfinex","SOLUSD",1734670796561,10.12770301,194.86,194.79,10.12770301]
["bitfinex","SOLUSD",1734670796863,0.96240484,194.85,194.79,10.12770301]
["bitfinex","SOLUSD",1734670797468,11.09010785,194.85,194.78,10.12770301]
["bitfinex","SOLUSD",1734670797747,10.12770301,194.84,194.77,10.12770301]
["bitfinex","SOLUSD",1734670797936,0.96252729,194.83,194.77,10.12770301]
["bitfinex","SOLUSD",1734670800059,11.0902303,194.83,194.76,10.12770301]
["bitfinex","SOLUSD",1734670800259,11.0902303,194.83,194.72,3.0417]
["bitfinex","SOLUSD",1734670800573,11.0902303,194.83,194.75,10.12770301]
["bitfinex","SOLUSD",1734670800728,10.12770301,194.82,194.75,10.12770301]
["bitfinex","SOLUSD",1734670801032,0.96264777,194.81,194.75,10.12770301]
["bitfinex","SOLUSD",1734670801230,0.96263291,194.85,194.79,10.12770301]
["bitfinex","SOLUSD",1734670801462,10.12770301,194.87,194.8,10.12770301]
["bitfinex","SOLUSD",1734670801634,0.96242181,194.86,194.8,10.12770301]
["bitfinex","SOLUSD",1734670801837,4.06872151,194.92,194.81,10.12770301]
["bitfinex","SOLUSD",1734670802166,10.12770301,194.91,194.84,10.12770301]
["bitfinex","SOLUSD",1734670802366,0.9621622,194.9,194.84,10.12770301]
["bitfinex","SOLUSD",1734670802665,0.9621622,194.9,194.86,10.12770301]
["bitfinex","SOLUSD",1734670802868,4.06846259,194.92,194.86,10.12770301]
["bitfinex","SOLUSD",1734670803071,0.96216259,194.92,194.86,10.12770301]
["bitfinex","SOLUSD",1734670803230,3.2825,194.97,194.9,10.12770301]
["bitfinex","SOLUSD",1734670803231,14.37226957,194.97,194.9,10.12770301]
["bitfinex","SOLUSD",1734670803436,0.96187854,194.98,194.93,10.12770301]
["bitfinex","SOLUSD",1734670803663,0.96172382,195.0,194.95,10.12770301]
["bitfinex","SOLUSD",1734670803836,28.60764199,195.02,194.95,10.12770301]
["bitfinex","SOLUSD",1734670803837,0.96163625,195.01,194.95,10.12770301]
["bitfinex","SOLUSD",1734670804267,11.08933926,195.01,194.94,10.12770301]
["bitfinex","SOLUSD",1734670804755,10.12770301,195.0,194.9,3.2933]
["bitfinex","SOLUSD",1734670804938,15.80621838,194.96,194.85,3.2326]
["bitfinex","SOLUSD",1734670805254,15.80621838,194.94,194.88,15.80621838]
["bitfinex","SOLUSD",1734670805439,39.58310238,195.0,194.86,15.80621838]
["bitfinex","SOLUSD",1734670805440,16.76823618,194.93,194.86,15.80621838]
["bitfinex","SOLUSD",1734670805640,0.9620178,194.93,194.87,15.80621838]
["bitfinex","SOLUSD",1734670805845,15.80621838,194.95,194.88,15.80621838]
["bitfinex","SOLUSD",1734670806052,0.96194948,194.94,194.88,15.80621838]
["bitfinex","SOLUSD",1734670807033,15.80621838,194.96,194.89,15.80621838]
["bitfinex","SOLUSD",1734670807234,15.80621838,194.97,194.9,15.80621838]
["bitfinex","SOLUSD",1734670807547,15.80621838,194.98,194.91,15.80621838]
["bitfinex","SOLUSD",1734670807746,16.76802436,194.99,194.92,15.80621838]
["bitfinex","SOLUSD",1734670809260,15.80621838,194.98,194.91,15.80621838]
["bitfinex","SOLUSD",1734670809439,0.96178972,194.97,194.91,15.80621838]
["bitfinex","SOLUSD",1734670809635,0.96178347,195.04,194.96,15.80621838]
["bitfinex","SOLUSD",1734670809842,16.7677287,195.06,194.99,15.80621838]
["bitfinex","SOLUSD",1734670810363,15.80621838,195.01,194.94,15.80621838]
["bitfinex","SOLUSD",1734670810530,15.80621838,194.99,194.92,22.32241838]
["bitfinex","SOLUSD",1734670810736,0.96172525,194.98,194.92,15.80621838]
["bitfinex","SOLUSD",1734670810934,0.96173621,194.98,194.92,15.80621838]
["bitfinex","SOLUSD",1734670811156,15.80621838,194.99,194.92,15.80621838]
["bitfinex","SOLUSD",1734670811556,15.80621838,194.99,194.89,2.9831]
["bitfinex","SOLUSD",1734670811557,15.80621838,195.0,194.93,15.80621838]
["bitfinex","SOLUSD",1734670811756,0.96169072,194.99,194.93,15.80621838]
["bitfinex","SOLUSD",1734670811953,16.7679091,194.99,194.92,15.80621838]
["bitfinex","SOLUSD",1734670814359,15.80621838,194.97,194.9,15.80621838]
["bitfinex","SOLUSD",1734670814565,15.80621838,194.98,194.9,15.80621838]
["bitfinex","SOLUSD",1734670814861,15.80621838,194.98,194.91,15.80621838]
["bitfinex","SOLUSD",1734670815958,15.80621838,195.0,194.93,15.80621838]
["bitfinex","SOLUSD",1734670816161,15.80621838,195.01,194.93,15.80621838]
["bitfinex","SOLUSD",1734670816343,15.80621838,194.99,194.92,15.80621838]
["bitfinex","SOLUSD",1734670816543,0.96177065,194.98,194.92,15.80621838]
["bitfinex","SOLUSD",1734670817439,15.80621838,194.96,194.89,18.78931838]
["bitfinex","SOLUSD",1734670817765,16.76814464,194.95,194.88,15.80621838]
["bitfinex","SOLUSD",1734670818839,0.96192626,194.95,194.88,15.80621838]
["bitfinex","SOLUSD",1734670819245,16.76812815,194.96,194.89,15.80621838]
["bitfinex","SOLUSD",1734670819550,15.80621838,194.96,194.89,15.80621838]
["bitfinex","SOLUSD",1734670819868,0.96188064,194.95,194.89,15.80621838]
["bitfinex","SOLUSD",1734670820065,15.80621838,194.96,194.89,15.80621838]
["bitfinex","SOLUSD",1734670820265,0.96186479,194.95,194.89,15.80621838]
["bitfinex","SOLUSD",1734670820562,34.836952,195.03,194.87,6.2077]
["bitfinex","SOLUSD",1734670820563,15.80621838,194.97,194.9,15.80621838]
["bitfinex","SOLUSD",1734670820758,0.96185691,194.96,194.9,15.80621838]
["bitfinex","SOLUSD",1734670821769,0.96185691,194.96,194.91,15.80621838]
["bitfinex","SOLUSD",1734670821948,15.80621838,195.0,194.93,15.80621838]
["bitfinex","SOLUSD",1734670822349,15.80621838,194.98,194.91,15.80621838]
["bitfinex","SOLUSD",1734670822549,0.9618291,194.97,194.91,15.80621838]
["bitfinex","SOLUSD",1734670823160,0.96181208,194.97,194.91,15.80621838]
["bitfinex","SOLUSD",1734670823542,0.96178991,194.97,194.91,15.80621838]
["bitfinex","SOLUSD",1734670823751,15.80621838,194.99,194.92,15.80621838]
["bitfinex","SOLUSD",1734670824056,16.76792737,194.98,194.91,15.80621838]
["bitfinex","SOLUSD",1734670824648,15.80621838,194.95,194.88,15.80621838]
["bitfinex","SOLUSD",1734670824854,16.7681856,194.94,194.87,15.80621838]
["bitfinex","SOLUSD",1734670825061,15.80621838,194.96,194.89,15.80621838]
["bitfinex","SOLUSD",1734670825256,15.80621838,194.99,194.92,15.80621838]
["bitfinex","SOLUSD",1734670826065,15.80621838,195.01,194.94,15.80621838]
["bitfinex","SOLUSD",1734670826450,16.76784582,195.0,194.93,15.80621838]
["bitfinex","SOLUSD",1734670827371,15.80621838,195.01,194.94,15.80621838]
["bitfinex","SOLUSD",1734670827570,15.80621838,195.03,194.96,15.80621838]
["bitfinex","SOLUSD",1734670827760,15.80621838,195.04,194.97,15.80621838]
["bitfinex","SOLUSD",1734670827962,15.80621838,195.05,194.98,15.80621838]
["bitfinex","SOLUSD",1734670828356,0.96145973,195.06,195.0,15.80621838]
["bitfinex","SOLUSD",1734670828667,12.8122,195.13,195.01,15.80621838]
["bitfinex","SOLUSD",1734670828668,15.80621838,195.08,195.01,15.80621838]
["bitfinex","SOLUSD",1734670828875,15.80621838,195.09,195.02,15.80621838]
["bitfinex","SOLUSD",1734670829069,16.76749459,195.08,195.01,15.80621838]
["bitfinex","SOLUSD",1734670829265,15.80621838,195.05,194.98,15.80621838]
["bitfinex","SOLUSD",1734670829568,15.80621838,195.03,194.96,15.80621838]
["bitfinex","SOLUSD",1734670829873,0.96157434,195.02,194.96,15.80621838]
["bitfinex","SOLUSD",1734670830259,15.80621838,195.03,194.96,15.80621838]
["bitfinex","SOLUSD",1734670830861,15.80621838,195.04,194.97,15.80621838]
["bitfinex","SOLUSD",1734670831051,0.96151063,195.03,194.97,15.80621838]
["bitfinex","SOLUSD",1734670831452,16.76772901,195.03,194.96,15.80621838]
["bitfinex","SOLUSD",1734670832273,15.80621838,195.02,194.95,15.80621838]
["bitfinex","SOLUSD",1734670832974,15.80621838,195.04,194.97,15.80621838]
["bitfinex","SOLUSD",1734670834375,15.80621838,195.02,194.95,15.80621838]
["bitfinex","SOLUSD",1734670834576,0.96153253,195.09,194.99,15.80621838]
["bitfinex","SOLUSD",1734670834577,20.0,195.07,194.99,15.80621838]
["bitfinex","SOLUSD",1734670834762,15.80621838,195.06,194.99,15.80621838]
["bitfinex","SOLUSD",1734670834967,15.80621838,195.07,195.0,15.80621838]
["bitfinex","SOLUSD",1734670835266,0.96132785,195.06,195.0,15.80621838]
["bitfinex","SOLUSD",1734670835470,15.80621838,195.07,195.0,15.80621838]
["bitfinex","SOLUSD",1734670835854,15.80621838,195.09,195.02,15.80621838]
["bitfinex","SOLUSD",1734670836463,16.76745402,195.09,195.02,15.80621838]
["bitfinex","SOLUSD",1734670836777,0.96123586,195.08,195.02,15.80621838]
["bitfinex","SOLUSD",1734670836978,15.80621838,195.1,195.03,15.80621838]
["bitfinex","SOLUSD",1734670837674,25.6164,195.19,195.03,15.80621838]
["bitfinex","SOLUSD",1734670837675,15.80621838,195.15,195.08,15.80621838]
["bitfinex","SOLUSD",1734670837878,0.96095076,195.14,195.08,15.80621838]
["bitfinex","SOLUSD",1734670838273,0.96095076,195.14,195.04,0.27633654]
["bitfinex","SOLUSD",1734670838274,15.80621838,195.1,195.04,15.80621838]
["bitfinex","SOLUSD",1734670838477,3.0265,195.17,195.02,15.80621838]
["bitfinex","SOLUSD",1734670838478,16.76744741,195.09,195.02,15.80621838]
["bitfinex","SOLUSD",1734670838663,15.80621838,195.1,195.03,15.80621838]
["bitfinex","SOLUSD",1734670838865,15.80621838,195.11,195.04,15.80621838]
["bitfinex","SOLUSD",1734670839058,15.74452378,195.11,195.04,15.80621838]
["bitfinex","SOLUSD",1734670839259,0.96114142,195.1,195.04,15.80621838]
["bitfinex","SOLUSD",1734670839781,15.74452378,195.11,195.04,15.80621838]
["bitfinex","SOLUSD",1734670839994,15.80621838,195.12,195.06,15.80621838]
["bitfinex","SOLUSD",1734670840299,15.80621838,195.12,195.05,15.80621838]
["bitfinex","SOLUSD",1734670840464,0.96107813,195.11,195.05,15.80621838]
["bitfinex","SOLUSD",1734670840670,15.80621838,195.12,195.05,15.80621838]
["bitfinex","SOLUSD",1734670841686,15.80621838,195.13,195.06,15.80621838]
["bitfinex","SOLUSD",1734670841994,15.80621838,195.14,195.07,15.80621838]
["bitfinex","SOLUSD",1734670842896,15.80621838,195.15,195.07,15.80621838]
["bitfinex","SOLUSD",1734670843192,15.80621838,195.15,195.08,15.80621838]
["bitfinex","SOLUSD",1734670843365,16.76716865,195.16,195.09,15.80621838]
["bitfinex","SOLUSD",1734670843995,16.76716865,195.16,195.07,15.80621838]
["bitfinex","SOLUSD",1734670843996,15.80621838,195.14,195.07,15.80621838]
["bitfinex","SOLUSD",1734670845269,15.80621838,195.14,195.01,3.28326725]
["bitfinex","SOLUSD",1734670845270,15.80621838,195.15,195.08,15.80621838]
["bitfinex","SOLUSD",1734670845475,16.76730721,195.16,195.09,15.80621838]
["bitfinex","SOLUSD",1734670846699,15.80621838,195.15,195.08,15.80621838]
["bitfinex","SOLUSD",1734670847404,15.80621838,195.16,195.09,15.80621838]
["bitfinex","SOLUSD",1734670848024,15.80621838,195.15,195.04,0.27624797]
["bitfinex","SOLUSD",1734670848220,15.80621838,195.13,195.06,15.80621838]
["bitfinex","SOLUSD",1734670848417,0.96109981,195.12,195.06,15.80621838]
["bitfinex","SOLUSD",1734670850608,15.80621838,195.15,195.07,15.80621838]
["bitfinex","SOLUSD",1734670850899,0.96103139,195.14,195.07,15.80621838]
["bitfinex","SOLUSD",1734670852200,0.96103139,195.14,195.08,15.80621838]
["bitfinex","SOLUSD",1734670852410,15.80621838,195.16,195.09,15.80621838]
["bitfinex","SOLUSD",1734670852604,3.98741099,195.17,195.12,15.80621838]
["bitfinex","SOLUSD",1734670852804,0.96091099,195.17,195.05,0.27625699]
["bitfinex","SOLUSD",1734670853016,0.96091099,195.17,195.04,15.80621838]
["bitfinex","SOLUSD",1734670853219,15.80621838,195.1,195.03,15.80621838]
["bitfinex","SOLUSD",1734670853435,15.80621838,195.08,195.01,15.80621838]
["bitfinex","SOLUSD",1734670853634,15.80621838,195.06,194.99,15.80621838]
["bitfinex","SOLUSD",1734670854136,15.80621838,195.04,194.97,15.80621838]
["bitfinex","SOLUSD",1734670854315,0.9615286,195.03,194.97,15.80621838]
["bitfinex","SOLUSD",1734670855410,15.80621838,195.02,194.95,15.80621838]
["bitfinex","SOLUSD",1734670855610,15.80621838,194.99,194.9,3.0428]
["bitfinex","SOLUSD",1734670855810,0.96181434,194.98,194.91,15.80621838]
["bitfinex","SOLUSD",1734670856015,16.76803272,194.98,194.91,15.80621838]
["bitfinex","SOLUSD",1734670856221,15.80621838,194.97,194.9,15.80621838]
["bitfinex","SOLUSD",1734670856419,15.80621838,194.95,194.88,15.80621838]
["bitfinex","SOLUSD",1734670856607,15.80621838,194.92,194.85,15.80621838]
["bitfinex","SOLUSD",1734670856815,0.96210284,194.91,194.85,15.80621838]
["bitfinex","SOLUSD",1734670857726,20.0,194.89,194.8,15.80621838]
["bitfinex","SOLUSD",1734670857924,0.96239551,194.88,194.84,15.80621838]
["bitfinex","SOLUSD",1734670858104,0.96220697,194.91,194.85,15.80621838]
["bitfinex","SOLUSD",1734670858526,23.776884,194.81,194.69,12.08486724]
["bitfinex","SOLUSD",1734670858823,15.80621838,194.76,194.69,27.89108562]
["bitfinex","SOLUSD",1734670859031,15.80621838,194.78,194.7,15.80621838]
["bitfinex","SOLUSD",1734670859253,0.96279519,194.77,194.7,15.80621838]
["bitfinex","SOLUSD",1734670859451,15.80621838,194.79,194.72,15.80621838]
["bitfinex","SOLUSD",1734670859656,0.96272597,194.78,194.72,15.80621838]
["bitfinex","SOLUSD",1734670860854,15.80621838,194.78,194.71,15.80621838]
["bitfinex","SOLUSD",1734670861053,25.33662497,194.77,194.7,25.33662497]
["bitfinex","SOLUSD",1734670861238,0.96271977,194.81,194.7,25.33662497]
["bitfinex","SOLUSD",1734670861444,0.96271977,194.81,194.75,25.33662497]
["bitfinex","SOLUSD",1734670861658,25.33662497,194.82,194.75,25.33662497]
["bitfinex","SOLUSD",1734670861839,23.776884,194.86,194.74,25.33662497]
["bitfinex","SOLUSD",1734670861840,26.29924434,194.81,194.74,25.33662497]
["bitfinex","SOLUSD",1734670862447,0.96261937,194.81,194.75,25.33662497]
["bitfinex","SOLUSD",1734670862648,0.96258196,194.91,194.8,50.67324994]
["bitfinex","SOLUSD",1734670862972,26.29868302,194.95,194.87,25.33662497]
["bitfinex","SOLUSD",1734670863838,26.29868302,194.95,194.88,25.33662497]
["bitfinex","SOLUSD",1734670864040,0.96205805,194.95,194.88,25.33662497]
["bitfinex","SOLUSD",1734670864554,25.33662497,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670864754,25.33662497,194.93,194.85,25.33662497]
["bitfinex","SOLUSD",1734670864954,0.96211145,194.92,194.85,25.33662497]
["bitfinex","SOLUSD",1734670865162,25.33662497,194.95,194.88,25.33662497]
["bitfinex","SOLUSD",1734670865366,25.33662497,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670865673,0.96187225,194.95,194.89,25.33662497]
["bitfinex","SOLUSD",1734670866172,25.33662497,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670866472,25.33662497,194.97,194.9,25.33662497]
["bitfinex","SOLUSD",1734670866670,0.96187091,194.96,194.9,25.33662497]
["bitfinex","SOLUSD",1734670866880,0.96187091,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670867595,25.33662497,194.94,194.86,25.33662497]
["bitfinex","SOLUSD",1734670867891,25.33662497,194.94,194.84,20.0]
["bitfinex","SOLUSD",1734670867892,25.33662497,194.9,194.82,25.33662497]
["bitfinex","SOLUSD",1734670868186,25.33662497,194.86,194.79,25.33662497]
["bitfinex","SOLUSD",1734670868386,26.29903525,194.85,194.78,25.33662497]
["bitfinex","SOLUSD",1734670868693,25.33662497,194.82,194.75,25.33662497]
["bitfinex","SOLUSD",1734670868895,26.29921554,194.81,194.73,25.33662497]
["bitfinex","SOLUSD",1734670869071,25.33662497,194.8,194.73,25.33662497]
["bitfinex","SOLUSD",1734670869267,25.33662497,194.81,194.73,25.33662497]
["bitfinex","SOLUSD",1734670869571,0.96266973,194.8,194.73,25.33662497]
["bitfinex","SOLUSD",1734670869900,26.2992947,194.8,194.73,25.33662497]
["bitfinex","SOLUSD",1734670870271,25.33662497,194.79,194.72,25.33662497]
["bitfinex","SOLUSD",1734670870563,0.96275171,194.78,194.72,25.33662497]
["bitfinex","SOLUSD",1734670870871,26.29937668,194.78,194.71,25.33662497]
["bitfinex","SOLUSD",1734670871261,25.33662497,194.77,194.7,25.33662497]
["bitfinex","SOLUSD",1734670871463,26.29953638,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670873760,25.33662497,194.78,194.71,25.33662497]
["bitfinex","SOLUSD",1734670873970,0.96279449,194.77,194.72,25.33662497]
["bitfinex","SOLUSD",1734670874472,0.96279449,194.77,194.71,25.33662497]
["bitfinex","SOLUSD",1734670875167,25.33662497,194.82,194.75,25.33662497]
["bitfinex","SOLUSD",1734670875388,0.96262728,194.81,194.75,25.33662497]
["bitfinex","SOLUSD",1734670875597,26.29925225,194.81,194.74,25.33662497]
["bitfinex","SOLUSD",1734670875886,0.96262728,194.81,194.74,25.33662497]
["bitfinex","SOLUSD",1734670876090,0.96262728,194.81,194.75,25.33662497]
["bitfinex","SOLUSD",1734670876397,0.96264386,194.81,194.76,25.33662497]
["bitfinex","SOLUSD",1734670877463,25.33662497,194.79,194.72,25.33662497]
["bitfinex","SOLUSD",1734670877666,26.29949415,194.78,194.71,25.33662497]
["bitfinex","SOLUSD",1734670877867,25.33662497,194.77,194.69,35.33662497]
["bitfinex","SOLUSD",1734670878072,0.96293961,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670878277,25.33662497,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670878597,25.33662497,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734670878911,26.29968494,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670879082,25.33662497,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670879284,25.33662497,194.77,194.69,10.0]
["bitfinex","SOLUSD",1734670879497,0.96284698,194.76,194.7,25.33662497]
["bitfinex","SOLUSD",1734670880000,26.29947195,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670880399,25.33662497,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670880603,25.33662497,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670880805,25.33662497,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734670880973,0.9631292,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734670881311,20.0,194.78,194.69,35.33662497]
["bitfinex","SOLUSD",1734670881515,26.29957493,194.77,194.69,35.33662497]
["bitfinex","SOLUSD",1734670881870,26.29957493,194.77,194.7,25.33662497]
["bitfinex","SOLUSD",1734670882172,26.29957493,194.77,194.69,35.33662497]
["bitfinex","SOLUSD",1734670882597,26.29957493,194.77,194.7,25.33662497]
["bitfinex","SOLUSD",1734670883363,25.33662497,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670883562,0.96295637,194.75,194.69,35.33662497]
["bitfinex","SOLUSD",1734670884166,0.96295637,194.75,194.7,25.33662497]
["bitfinex","SOLUSD",1734670884372,0.96289543,194.76,194.7,25.33662497]
["bitfinex","SOLUSD",1734670884580,26.2995204,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670884795,26.2995204,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670885604,25.33662497,194.71,194.69,10.0]
["bitfinex","SOLUSD",1734670885797,25.33662497,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734670885970,25.33662497,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734670886169,0.96290452,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670886488,0.96290452,194.75,194.69,35.33662497]
["bitfinex","SOLUSD",1734670886686,25.33662497,194.77,194.7,25.33662497]
["bitfinex","SOLUSD",1734670886910,0.96283136,194.76,194.7,25.33662497]
["bitfinex","SOLUSD",1734670887202,29.53955489,194.8,194.73,25.33662497]
["bitfinex","SOLUSD",1734670887416,25.33662497,194.83,194.76,25.33662497]
["bitfinex","SOLUSD",1734670887587,0.96256917,194.82,194.76,25.33662497]
["bitfinex","SOLUSD",1734670887787,26.29919414,194.82,194.75,25.33662497]
["bitfinex","SOLUSD",1734670887983,26.29919414,194.82,194.69,10.0]
["bitfinex","SOLUSD",1734670887984,0.96256917,194.82,194.69,10.0]
["bitfinex","SOLUSD",1734670888186,25.33662497,194.77,194.69,35.33662497]
["bitfinex","SOLUSD",1734670888398,0.96286079,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670888600,25.33662497,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670888871,0.96296554,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670889096,25.33662497,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670889295,0.96291627,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734670889487,25.33662497,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734670889695,25.33662497,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670889900,0.96288325,194.75,194.69,35.33662497]
["bitfinex","SOLUSD",1734670890406,25.33662497,194.77,194.69,35.33662497]
["bitfinex","SOLUSD",1734670890612,0.9628897,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670890909,0.9628897,194.76,194.7,25.33662497]
["bitfinex","SOLUSD",1734670891113,25.33662497,194.8,194.72,25.33662497]
["bitfinex","SOLUSD",1734670891403,0.96272705,194.79,194.72,25.33662497]
["bitfinex","SOLUSD",1734670892311,26.29935202,194.79,194.72,25.33662497]
["bitfinex","SOLUSD",1734670892688,25.33662497,194.78,194.7,25.33662497]
["bitfinex","SOLUSD",1734670892902,0.96279964,194.77,194.7,25.33662497]
["bitfinex","SOLUSD",1734670893215,0.96279964,194.77,194.71,25.33662497]
["bitfinex","SOLUSD",1734670893510,25.33662497,194.76,194.69,35.33662497]
["bitfinex","SOLUSD",1734670893712,12.832,194.83,194.71,25.33662497]
["bitfinex","SOLUSD",1734670893713,25.33662497,194.79,194.71,25.33662497]
["bitfinex","SOLUSD",1734670894013,0.96272197,194.82,194.76,25.33662497]
["bitfinex","SOLUSD",1734670894797,26.29919713,194.83,194.76,25.33662497]
["bitfinex","SOLUSD",1734670895197,26.29903714,194.89,194.82,25.33662497]
["bitfinex","SOLUSD",1734670895494,25.33662497,194.92,194.84,25.33662497]
["bitfinex","SOLUSD",1734670895698,25.33662497,194.93,194.86,25.33662497]
["bitfinex","SOLUSD",1734670895905,0.96203052,194.92,194.86,25.33662497]
["bitfinex","SOLUSD",1734670896105,0.96202978,194.93,194.86,25.33662497]
["bitfinex","SOLUSD",1734670896894,26.29865246,194.98,194.91,25.33662497]
["bitfinex","SOLUSD",1734670897598,21.78728419,195.07,194.87,0.27849001]
["bitfinex","SOLUSD",1734670897599,0.96182838,195.0,194.95,25.33662497]
["bitfinex","SOLUSD",1734670897907,0.96166769,195.01,194.95,25.33662497]
["bitfinex","SOLUSD",1734670898096,25.33662497,195.03,194.96,25.33662497]
["bitfinex","SOLUSD",1734670898296,26.29822228,195.05,194.98,25.33662497]
["bitfinex","SOLUSD",1734670898492,25.33662497,195.08,195.01,25.33662497]
["bitfinex","SOLUSD",1734670898695,26.29792673,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670898910,26.29787493,195.1,195.03,25.33662497]
["bitfinex","SOLUSD",1734670899100,0.96124996,195.1,195.04,25.33662497]
["bitfinex","SOLUSD",1734670899622,26.29787493,195.1,195.04,25.33662497]
["bitfinex","SOLUSD",1734670900094,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670900420,25.33662497,195.12,195.06,25.33662497]
["bitfinex","SOLUSD",1734670900919,25.33662497,195.13,195.06,25.33662497]
["bitfinex","SOLUSD",1734670901225,0.9610848,195.12,195.06,25.33662497]
["bitfinex","SOLUSD",1734670901923,25.33662497,195.14,195.01,0.27660339]
["bitfinex","SOLUSD",1734670902220,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670902421,0.96115391,195.11,195.05,25.33662497]
["bitfinex","SOLUSD",1734670902611,25.33662497,195.14,195.07,25.33662497]
["bitfinex","SOLUSD",1734670902813,25.33662497,195.15,195.08,25.33662497]
["bitfinex","SOLUSD",1734670903007,0.96100976,195.18,195.02,3.14675571]
["bitfinex","SOLUSD",1734670903008,25.33662497,195.16,195.1,25.33662497]
["bitfinex","SOLUSD",1734670903208,25.33662497,195.17,195.1,25.33662497]
["bitfinex","SOLUSD",1734670903411,0.96084923,195.16,195.11,25.33662497]
["bitfinex","SOLUSD",1734670904224,0.96084923,195.16,195.1,25.33662497]
["bitfinex","SOLUSD",1734670904427,0.96084923,195.16,195.03,0.27630227]
["bitfinex","SOLUSD",1734670904428,25.33662497,195.14,195.03,0.27630227]
["bitfinex","SOLUSD",1734670904732,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670905027,25.33662497,195.13,195.06,25.33662497]
["bitfinex","SOLUSD",1734670905212,0.96107514,195.12,195.06,25.33662497]
["bitfinex","SOLUSD",1734670905413,0.96107514,195.12,195.02,25.33662497]
["bitfinex","SOLUSD",1734670905414,25.33662497,195.08,195.02,25.33662497]
["bitfinex","SOLUSD",1734670905719,0.9613009,195.07,195.02,25.33662497]
["bitfinex","SOLUSD",1734670905925,0.9613009,195.07,195.01,25.33662497]
["bitfinex","SOLUSD",1734670906331,26.29792587,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734670906621,25.33662497,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734670906828,0.96150018,195.05,195.0,25.33662497]
["bitfinex","SOLUSD",1734670907014,0.9613976,195.06,195.0,25.33662497]
["bitfinex","SOLUSD",1734670907823,26.29802257,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734670908209,26.29802257,195.06,194.98,25.33662497]
["bitfinex","SOLUSD",1734670908413,0.96149921,195.12,195.03,25.33662497]
["bitfinex","SOLUSD",1734670908619,26.29812418,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670909629,0.96149921,195.12,195.06,25.33662497]
["bitfinex","SOLUSD",1734670909832,26.29812418,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670912338,25.33662497,195.11,195.04,25.33662497]
["bitfinex","SOLUSD",1734670912517,0.96124572,195.1,195.04,25.33662497]
["bitfinex","SOLUSD",1734670913632,0.96121689,195.11,195.04,25.33662497]
["bitfinex","SOLUSD",1734670913934,3.2154,195.19,195.06,25.33662497]
["bitfinex","SOLUSD",1734670913935,25.33662497,195.14,195.06,25.33662497]
["bitfinex","SOLUSD",1734670914110,0.96100461,195.13,195.07,25.33662497]
["bitfinex","SOLUSD",1734670914309,0.96100461,195.13,195.08,25.33662497]
["bitfinex","SOLUSD",1734670914737,0.96100461,195.13,195.07,25.33662497]
["bitfinex","SOLUSD",1734670915539,3.2154,195.19,195.02,12.8187]
["bitfinex","SOLUSD",1734670915540,25.33662497,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670915731,0.96095821,195.15,195.04,6.3533]
["bitfinex","SOLUSD",1734670915938,25.33662497,195.13,195.06,25.33662497]
["bitfinex","SOLUSD",1734670916238,0.96105551,195.12,195.06,25.33662497]
["bitfinex","SOLUSD",1734670916540,25.33662497,195.08,195.01,25.33662497]
["bitfinex","SOLUSD",1734670916738,0.96131633,195.07,195.01,25.33662497]
["bitfinex","SOLUSD",1734670917236,26.2979413,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734670918036,0.96131633,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734670918409,0.96131633,195.07,195.01,25.33662497]
["bitfinex","SOLUSD",1734670919010,26.2979413,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734670919226,0.96131633,195.07,195.01,25.33662497]
["bitfinex","SOLUSD",1734670920720,26.2979563,195.11,195.04,25.33662497]
["bitfinex","SOLUSD",1734670921043,26.2979563,195.11,195.02,25.33662497]
["bitfinex","SOLUSD",1734670921044,25.33662497,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670921227,0.96125941,195.08,195.02,25.33662497]
["bitfinex","SOLUSD",1734670921427,0.96125941,195.08,195.03,25.33662497]
["bitfinex","SOLUSD",1734670921955,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670922128,0.96114204,195.11,195.04,25.33662497]
["bitfinex","SOLUSD",1734670922516,0.96114204,195.11,195.05,25.33662497]
["bitfinex","SOLUSD",1734670923119,25.33662497,195.13,195.06,25.33662497]
["bitfinex","SOLUSD",1734670923323,26.2976017,195.15,195.08,25.33662497]
["bitfinex","SOLUSD",1734670923636,0.96097673,195.15,195.09,25.33662497]
["bitfinex","SOLUSD",1734670923832,25.33662497,195.17,195.1,25.33662497]
["bitfinex","SOLUSD",1734670924043,0.96087636,195.16,195.1,25.33662497]
["bitfinex","SOLUSD",1734670924239,26.29750133,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670924439,26.29750133,195.16,195.08,25.33662497]
["bitfinex","SOLUSD",1734670926418,26.29750133,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670926830,26.29750133,195.16,195.04,32.8176]
["bitfinex","SOLUSD",1734670926831,0.96087636,195.16,195.11,25.33662497]
["bitfinex","SOLUSD",1734670927036,0.96085809,195.17,195.11,25.33662497]
["bitfinex","SOLUSD",1734670927949,26.29748306,195.17,195.1,25.33662497]
["bitfinex","SOLUSD",1734670928166,26.29748306,195.17,195.06,16.0566]
["bitfinex","SOLUSD",1734670928167,25.33662497,195.15,195.08,25.33662497]
["bitfinex","SOLUSD",1734670928652,26.29758037,195.17,195.1,25.33662497]
["bitfinex","SOLUSD",1734670932336,25.33662497,195.19,195.12,25.33662497]
["bitfinex","SOLUSD",1734670932547,0.96075849,195.2,195.14,25.33662497]
["bitfinex","SOLUSD",1734670932752,0.96075849,195.2,195.15,25.33662497]
["bitfinex","SOLUSD",1734670933962,25.33662497,195.21,195.14,25.33662497]
["bitfinex","SOLUSD",1734670934130,2.985,195.24,195.15,25.33662497]
["bitfinex","SOLUSD",1734670934131,25.33662497,195.22,195.15,25.33662497]
["bitfinex","SOLUSD",1734670934352,0.96060515,195.21,195.15,25.33662497]
["bitfinex","SOLUSD",1734670935367,25.33662497,195.18,195.12,25.33662497]
["bitfinex","SOLUSD",1734670935575,25.33662497,195.18,195.1,6.5936]
["bitfinex","SOLUSD",1734670935576,0.96081914,195.17,195.11,25.33662497]
["bitfinex","SOLUSD",1734670935771,0.96081914,195.17,195.1,6.5936]
["bitfinex","SOLUSD",1734670935772,25.33662497,195.16,195.1,25.33662497]
["bitfinex","SOLUSD",1734670936073,26.29756078,195.15,195.08,25.33662497]
["bitfinex","SOLUSD",1734670936374,0.96093581,195.15,195.09,25.33662497]
["bitfinex","SOLUSD",1734670936955,25.33662497,195.14,195.07,25.33662497]
["bitfinex","SOLUSD",1734670937155,0.96107162,195.13,195.07,25.33662497]
["bitfinex","SOLUSD",1734670937763,0.96107162,195.13,195.08,25.33662497]
["bitfinex","SOLUSD",1734670937980,0.96100753,195.14,195.08,25.33662497]
["bitfinex","SOLUSD",1734670938561,0.96100753,195.14,195.07,25.33662497]
["bitfinex","SOLUSD",1734670938861,0.96100753,195.14,195.01,3.92134865]
["bitfinex","SOLUSD",1734670938862,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670939070,25.33662497,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670939253,25.33662497,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734670939580,25.33662497,195.02,194.95,25.33662497]
["bitfinex","SOLUSD",1734670939754,25.33662497,195.0,194.93,25.33662497]
["bitfinex","SOLUSD",1734670939956,26.29839979,194.99,194.91,25.33662497]
["bitfinex","SOLUSD",1734670940155,25.33662497,194.97,194.9,25.33662497]
["bitfinex","SOLUSD",1734670940377,26.29855065,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670940576,26.2985324,195.02,194.95,25.33662497]
["bitfinex","SOLUSD",1734670940750,0.96159197,195.03,194.9,13.59622595]
["bitfinex","SOLUSD",1734670941155,0.96152346,195.04,194.99,25.33662497]
["bitfinex","SOLUSD",1734670941870,0.96152346,195.04,194.98,25.33662497]
["bitfinex","SOLUSD",1734670942275,25.33662497,195.03,194.96,25.33662497]
["bitfinex","SOLUSD",1734670942466,25.33662497,195.01,194.94,25.33662497]
["bitfinex","SOLUSD",1734670942788,25.33662497,194.97,194.9,25.33662497]
["bitfinex","SOLUSD",1734670942970,26.29857628,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670944682,0.96195131,194.96,194.9,25.33662497]
["bitfinex","SOLUSD",1734670945290,25.33662497,195.01,194.94,25.33662497]
["bitfinex","SOLUSD",1734670945493,0.96166644,195.0,194.96,25.33662497]
["bitfinex","SOLUSD",1734670945678,0.96166457,195.02,194.96,25.33662497]
["bitfinex","SOLUSD",1734670945997,26.29828954,195.02,194.94,25.33662497]
["bitfinex","SOLUSD",1734670946192,25.33662497,194.99,194.92,25.33662497]
["bitfinex","SOLUSD",1734670946415,25.33662497,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670946706,25.33662497,194.92,194.85,25.33662497]
["bitfinex","SOLUSD",1734670946873,0.96213163,194.91,194.85,25.33662497]
["bitfinex","SOLUSD",1734670947966,0.96213235,194.96,194.87,25.33662497]
["bitfinex","SOLUSD",1734670948167,0.96213235,194.96,194.9,25.33662497]
["bitfinex","SOLUSD",1734670948684,0.96213235,194.96,194.91,25.33662497]
["bitfinex","SOLUSD",1734670948883,0.96183476,194.97,194.91,25.33662497]
["bitfinex","SOLUSD",1734670949264,0.96183476,194.97,194.92,25.33662497]
["bitfinex","SOLUSD",1734670949468,31.96652497,195.02,194.95,25.33662497]
["bitfinex","SOLUSD",1734670949672,0.96172379,195.01,194.95,25.33662497]
["bitfinex","SOLUSD",1734670949973,0.96172199,195.0,194.94,25.33662497]
["bitfinex","SOLUSD",1734670950172,0.96172333,194.99,194.94,25.33662497]
["bitfinex","SOLUSD",1734670950888,0.96172333,194.99,194.88,0.76937467]
["bitfinex","SOLUSD",1734670950889,26.2983483,194.99,194.92,25.33662497]
["bitfinex","SOLUSD",1734670951110,25.33662497,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670951412,25.33662497,194.94,194.87,25.33662497]
["bitfinex","SOLUSD",1734670951622,26.29867056,194.93,194.86,25.33662497]
["bitfinex","SOLUSD",1734670951899,25.33662497,194.96,194.89,25.33662497]
["bitfinex","SOLUSD",1734670952101,25.33662497,194.97,194.9,25.33662497]
["bitfinex","SOLUSD",1734670952294,0.96184936,194.96,194.91,25.33662497]
["bitfinex","SOLUSD",1734670953891,25.33662497,194.99,194.92,25.33662497]
["bitfinex","SOLUSD",1734670954099,26.2983315,195.01,194.94,25.33662497]
["bitfinex","SOLUSD",1734670954274,0.96167212,195.0,194.94,25.33662497]
["bitfinex","SOLUSD",1734670954474,0.96167212,195.0,194.95,25.33662497]
["bitfinex","SOLUSD",1734670954682,25.33662497,195.04,194.97,25.33662497]
["bitfinex","SOLUSD",1734670954993,0.96151545,195.05,194.99,25.33662497]
["bitfinex","SOLUSD",1734670955190,0.96151545,195.05,195.0,25.33662497]
["bitfinex","SOLUSD",1734670955386,25.33662497,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670955586,0.96128002,195.1,195.04,25.33662497]
["bitfinex","SOLUSD",1734670955788,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670956086,0.96113422,195.12,195.06,25.33662497]
["bitfinex","SOLUSD",1734670956402,25.33662497,195.13,195.07,25.33662497]
["bitfinex","SOLUSD",1734670956615,0.96104442,195.12,195.07,25.33662497]
["bitfinex","SOLUSD",1734670956779,25.33662497,195.13,195.07,25.33662497]
["bitfinex","SOLUSD",1734670957100,0.9610684,195.15,195.09,25.33662497]
["bitfinex","SOLUSD",1734670957300,25.33662497,195.17,195.11,25.33662497]
["bitfinex","SOLUSD",1734670957490,25.33662497,195.18,195.12,25.33662497]
["bitfinex","SOLUSD",1734670957692,25.33662497,195.19,195.12,25.33662497]
["bitfinex","SOLUSD",1734670957899,26.29751768,195.2,195.13,25.33662497]
["bitfinex","SOLUSD",1734670958201,25.33662497,195.22,195.15,25.33662497]
["bitfinex","SOLUSD",1734670958404,26.29718694,195.24,195.17,25.33662497]
["bitfinex","SOLUSD",1734670959105,26.29718694,195.24,195.18,25.33662497]
["bitfinex","SOLUSD",1734670959308,25.33662497,195.24,195.18,25.33662497]
["bitfinex","SOLUSD",1734670961007,25.33662497,195.24,195.11,0.76844958]
["bitfinex","SOLUSD",1734670961197,25.33662497,195.15,195.06,0.76837537]
["bitfinex","SOLUSD",1734670961397,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670961906,25.33662497,195.14,195.07,25.33662497]
["bitfinex","SOLUSD",1734670962293,25.33662497,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670962492,0.96086359,195.15,195.09,25.33662497]
["bitfinex","SOLUSD",1734670962708,25.33662497,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670962906,26.29765378,195.15,195.08,25.33662497]
["bitfinex","SOLUSD",1734670963099,25.33662497,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670963408,0.96089372,195.15,195.09,25.33662497]
["bitfinex","SOLUSD",1734670963609,26.29751869,195.15,195.08,25.33662497]
["bitfinex","SOLUSD",1734670963788,25.33662497,195.15,195.08,25.33662497]
["bitfinex","SOLUSD",1734670963985,25.33662497,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670964185,74.45013394,195.1,194.96,6.1696]
["bitfinex","SOLUSD",1734670964510,25.33662497,195.05,194.98,25.33662497]
["bitfinex","SOLUSD",1734670965688,25.33662497,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734670966008,0.96131395,195.06,195.0,25.33662497]
["bitfinex","SOLUSD",1734670966205,26.29793892,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734670968012,0.96144828,195.09,195.01,25.33662497]
["bitfinex","SOLUSD",1734670968536,25.33662497,195.08,195.0,25.33662497]
["bitfinex","SOLUSD",1734670968698,25.33662497,195.09,195.01,25.33662497]
["bitfinex","SOLUSD",1734670968891,25.33662497,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670970132,0.96123978,195.11,195.04,25.33662497]
["bitfinex","SOLUSD",1734670970428,0.96123978,195.11,195.06,25.33662497]
["bitfinex","SOLUSD",1734670970603,0.96110067,195.13,195.06,25.33662497]
["bitfinex","SOLUSD",1734670970936,26.29772564,195.13,195.06,25.33662497]
["bitfinex","SOLUSD",1734670971635,0.96110067,195.13,195.07,25.33662497]
["bitfinex","SOLUSD",1734670971935,0.96110067,195.13,195.01,12.8198]
["bitfinex","SOLUSD",1734670971936,28.30152497,195.24,195.12,25.33662497]
["bitfinex","SOLUSD",1734670972111,0.96058478,195.23,195.17,25.33662497]
["bitfinex","SOLUSD",1734670972530,0.96058478,195.23,195.18,25.33662497]
["bitfinex","SOLUSD",1734670972821,0.96058478,195.23,195.17,25.33662497]
["bitfinex","SOLUSD",1734670973501,26.29720975,195.23,195.16,25.33662497]
["bitfinex","SOLUSD",1734670973696,0.96058478,195.23,195.17,25.33662497]
["bitfinex","SOLUSD",1734670974321,25.33662497,195.19,195.12,25.33662497]
["bitfinex","SOLUSD",1734670974519,0.96078211,195.18,195.12,25.33662497]
["bitfinex","SOLUSD",1734670974903,0.96078211,195.18,195.13,25.33662497]
["bitfinex","SOLUSD",1734670975215,0.96078211,195.18,195.12,25.33662497]
["bitfinex","SOLUSD",1734670975617,26.29740708,195.18,195.11,25.33662497]
["bitfinex","SOLUSD",1734670975924,25.33662497,195.16,195.09,25.33662497]
["bitfinex","SOLUSD",1734670976125,0.96093528,195.15,195.09,25.33662497]
["bitfinex","SOLUSD",1734670976325,25.33662497,195.13,195.06,25.33662497]
["bitfinex","SOLUSD",1734670976623,26.29774213,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670977404,0.96111716,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670977924,26.29774213,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670978324,26.29774213,195.12,195.0,25.33662497]
["bitfinex","SOLUSD",1734670978325,25.33662497,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734670978520,0.96137043,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734670978727,25.33662497,195.05,194.98,25.33662497]
["bitfinex","SOLUSD",1734670978911,0.96147523,195.04,194.98,25.33662497]
["bitfinex","SOLUSD",1734670979107,0.96147523,195.04,194.97,25.33662497]
["bitfinex","SOLUSD",1734670979311,26.2981002,195.04,194.96,25.33662497]
["bitfinex","SOLUSD",1734670980047,25.33662497,195.02,194.95,25.33662497]
["bitfinex","SOLUSD",1734670980231,50.07514838,195.01,194.94,25.33662497]
["bitfinex","SOLUSD",1734670980432,50.07514838,195.01,194.93,25.33662497]
["bitfinex","SOLUSD",1734670980641,25.33662497,195.0,194.92,25.33662497]
["bitfinex","SOLUSD",1734670980848,23.776884,195.03,194.96,25.33662497]
["bitfinex","SOLUSD",1734670981047,0.96157881,195.02,194.96,25.33662497]
["bitfinex","SOLUSD",1734670981232,0.96157881,195.02,194.98,25.33662497]
["bitfinex","SOLUSD",1734670981421,0.96157881,195.02,194.9,25.33662497]
["bitfinex","SOLUSD",1734670981422,0.96157881,195.02,194.97,25.33662497]
["bitfinex","SOLUSD",1734670981622,0.96158338,195.03,194.97,25.33662497]
["bitfinex","SOLUSD",1734670982350,0.96158338,195.03,194.98,25.33662497]
["bitfinex","SOLUSD",1734670983047,0.96158338,195.03,194.97,25.33662497]
["bitfinex","SOLUSD",1734670983221,25.33662497,195.05,194.98,25.33662497]
["bitfinex","SOLUSD",1734670983426,0.96154294,195.03,194.98,25.33662497]
["bitfinex","SOLUSD",1734670983620,0.96154294,195.03,194.97,25.33662497]
["bitfinex","SOLUSD",1734670984331,0.96151033,195.04,194.97,25.33662497]
["bitfinex","SOLUSD",1734670984648,25.33662497,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734670984839,0.96138862,195.06,195.0,25.33662497]
["bitfinex","SOLUSD",1734670985024,25.33662497,195.08,195.01,25.33662497]
["bitfinex","SOLUSD",1734670985818,25.33662497,195.08,195.0,25.33662497]
["bitfinex","SOLUSD",1734670987129,25.33662497,195.08,195.01,25.33662497]
["bitfinex","SOLUSD",1734670987749,25.33662497,195.09,195.01,25.33662497]
["bitfinex","SOLUSD",1734670987950,0.96130999,195.08,195.01,25.33662497]
["bitfinex","SOLUSD",1734670988246,25.33662497,195.09,195.01,25.33662497]
["bitfinex","SOLUSD",1734670988438,26.29793087,195.08,195.01,25.33662497]
["bitfinex","SOLUSD",1734670988625,25.33662497,195.08,195.01,25.33662497]
["bitfinex","SOLUSD",1734670990262,25.33662497,195.08,195.0,25.33662497]
["bitfinex","SOLUSD",1734670990633,23.776884,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734670992158,23.776884,195.07,195.01,25.33662497]
["bitfinex","SOLUSD",1734670992341,25.33662497,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670992544,0.96120822,195.08,195.02,25.33662497]
["bitfinex","SOLUSD",1734670992855,6.1895,195.14,195.03,25.33662497]
["bitfinex","SOLUSD",1734670992856,25.33662497,195.11,195.03,25.33662497]
["bitfinex","SOLUSD",1734670993025,25.33662497,195.12,195.05,25.33662497]
["bitfinex","SOLUSD",1734670993229,0.9611347,195.11,194.99,7.14579789]
["bitfinex","SOLUSD",1734670993429,0.9611347,195.11,195.04,25.33662497]
["bitfinex","SOLUSD",1734670994036,23.776884,195.09,195.03,25.33662497]
["bitfinex","SOLUSD",1734670994236,24.73812205,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670994653,25.33662497,195.05,194.94,6.0515]
["bitfinex","SOLUSD",1734670994858,50.07502038,195.04,194.96,25.33662497]
["bitfinex","SOLUSD",1734670995065,25.33662497,195.05,194.98,25.33662497]
["bitfinex","SOLUSD",1734670995372,25.33662497,195.08,195.0,25.33662497]
["bitfinex","SOLUSD",1734670995575,23.776884,195.07,195.01,25.33662497]
["bitfinex","SOLUSD",1734670996146,25.33662497,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670996345,6.1895,195.14,195.02,25.33662497]
["bitfinex","SOLUSD",1734670996346,0.96123253,195.08,195.02,25.33662497]
["bitfinex","SOLUSD",1734670996563,0.96124083,195.09,195.02,25.33662497]
["bitfinex","SOLUSD",1734670997844,0.96124083,195.09,195.03,25.33662497]
["bitfinex","SOLUSD",1734670998181,0.96118192,195.09,195.03,25.33662497]
["bitfinex","SOLUSD",1734670998575,24.73807635,195.08,195.02,25.33662497]
["bitfinex","SOLUSD",1734670998759,25.33662497,195.05,194.98,25.33662497]
["bitfinex","SOLUSD",1734670999073,26.298104,195.04,194.97,25.33662497]
["bitfinex","SOLUSD",1734670999272,0.96147903,195.04,194.98,25.33662497]
["bitfinex","SOLUSD",1734670999947,25.33662497,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734671000148,23.776884,195.05,194.99,25.33662497]
["bitfinex","SOLUSD",1734671000440,23.776884,195.03,194.97,45.33662497]
["bitfinex","SOLUSD",1734671000640,24.73842795,195.03,194.97,45.33662497]
["bitfinex","SOLUSD",1734671000840,23.776884,195.03,194.97,45.33662497]
["bitfinex","SOLUSD",1734671001452,23.776884,195.03,194.98,25.33662497]
["bitfinex","SOLUSD",1734671001659,13.31337933,195.16,194.99,25.33662497]
["bitfinex","SOLUSD",1734671001660,25.33662497,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734671001964,23.776884,195.05,194.99,25.33662497]
["bitfinex","SOLUSD",1734671002169,23.776884,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734671002355,23.776884,195.06,195.01,25.33662497]
["bitfinex","SOLUSD",1734671002975,23.776884,195.06,195.0,25.33662497]
["bitfinex","SOLUSD",1734671003148,23.776884,195.06,194.99,25.33662497]
["bitfinex","SOLUSD",1734671003350,23.776884,195.06,195.0,25.33662497]
["bitfinex","SOLUSD",1734671003856,23.776884,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734671004062,24.73821001,195.07,195.0,25.33662497]
["bitfinex","SOLUSD",1734671004465,25.33662497,195.1,195.02,25.33662497]
["bitfinex","SOLUSD",1734671004774,23.776884,195.08,195.03,25.33662497]
["bitfinex","SOLUSD",1734671004975,23.776884,195.08,195.03,15.78207888]
["bitfinex","SOLUSD",1734671005575,15.78207888,195.1,195.03,15.78207888]
["bitfinex","SOLUSD",1734671005775,23.776884,195.1,195.04,15.78207888]
["bitfinex","SOLUSD",1734671006079,15.78207888,195.11,195.04,15.78207888]
["bitfinex","SOLUSD",1734671006377,15.78207888,195.12,195.05,15.78207888]
["bitfinex","SOLUSD",1734671006675,16.74317849,195.11,195.04,15.78207888]
["bitfinex","SOLUSD",1734671007977,16.74317849,195.11,195.03,15.78207888]
["bitfinex","SOLUSD",1734671008203,23.776884,195.08,195.01,15.78207888]
["bitfinex","SOLUSD",1734671008374,15.78207888,195.05,194.98,15.78207888]
["bitfinex","SOLUSD",1734671008561,39.55896288,195.03,194.96,15.78207888]
["bitfinex","SOLUSD",1734671008759,0.96157331,195.02,194.96,15.78207888]
["bitfinex","SOLUSD",1734671009778,0.96157331,195.02,194.97,15.78207888]
["bitfinex","SOLUSD",1734671010877,15.78207888,195.05,194.98,15.78207888]
["bitfinex","SOLUSD",1734671011056,23.776884,195.05,194.99,15.78207888]
["bitfinex","SOLUSD",1734671011262,23.776884,195.06,195.0,15.78207888]
["bitfinex","SOLUSD",1734671011461,24.73822641,195.06,195.0,15.78207888]
["bitfinex","SOLUSD",1734671012869,15.78207888,195.08,195.01,15.78207888]
["bitfinex","SOLUSD",1734671013066,0.96132452,195.07,195.01,15.78207888]
["bitfinex","SOLUSD",1734671013461,15.78207888,195.1,195.03,15.78207888]
["bitfinex","SOLUSD",1734671013963,0.96117655,195.09,195.03,15.78207888]
["bitfinex","SOLUSD",1734671014154,16.74325543,195.09,195.02,15.78207888]
["bitfinex","SOLUSD",1734671014378,15.78207888,195.08,195.01,15.78207888]
["bitfinex","SOLUSD",1734671014555,15.78207888,195.09,195.02,15.78207888]
["bitfinex","SOLUSD",1734671014759,0.96124843,195.08,195.02,15.78207888]
["bitfinex","SOLUSD",1734671017486,15.78207888,195.09,195.02,15.78207888]
["bitfinex","SOLUSD",1734671017783,0.96124045,195.08,195.02,15.78207888]
["bitfinex","SOLUSD",1734671018885,15.78207888,195.09,195.02,15.78207888]
["bitfinex","SOLUSD",1734671019398,15.78207888,195.1,195.03,15.78207888]
["bitfinex","SOLUSD",1734671019559,0.96124475,195.13,195.04,15.78207888]
["bitfinex","SOLUSD",1734671019560,15.78207888,195.11,195.04,15.78207888]
["bitfinex","SOLUSD",1734671021085,15.78207888,195.12,195.05,15.78207888]
["bitfinex","SOLUSD",1734671021379,0.96109875,195.11,195.06,15.78207888]
["bitfinex","SOLUSD",1734671021978,0.96109875,195.11,195.05,15.78207888]
["bitfinex","SOLUSD",1734671022289,15.78207888,195.09,194.99,23.11888898]
["bitfinex","SOLUSD",1734671022470,15.78207888,195.07,194.99,20.0]
["bitfinex","SOLUSD",1734671022675,0.96139215,195.06,195.0,15.78207888]
["bitfinex","SOLUSD",1734671023787,15.78207888,195.07,195.0,15.78207888]
["bitfinex","SOLUSD",1734671023991,3.1822,195.17,195.09,20.0]
["bitfinex","SOLUSD",1734671023992,0.96126885,195.13,195.09,20.0]
["bitfinex","SOLUSD",1734671024180,0.96111216,195.16,195.12,15.78207888]
["bitfinex","SOLUSD",1734671024383,0.96111216,195.16,195.13,15.78207888]
["bitfinex","SOLUSD",1734671024568,0.96088344,195.18,195.14,15.78207888]
["bitfinex","SOLUSD",1734671024765,6.6609,195.19,195.14,15.78207888]
["bitfinex","SOLUSD",1734671024766,0.96088344,195.19,195.14,15.78207888]
["bitfinex","SOLUSD",1734671025072,0.9606835,195.21,195.16,15.78207888]
["bitfinex","SOLUSD",1734671025273,0.96063673,195.23,195.17,15.78207888]
["bitfinex","SOLUSD",1734671025480,15.78207888,195.22,195.15,15.78207888]
["bitfinex","SOLUSD",1734671025676,15.78207888,195.22,195.1,15.78207888]
["bitfinex","SOLUSD",1734671025677,16.74277982,195.21,195.14,15.78207888]
["bitfinex","SOLUSD",1734671026281,0.96070094,195.21,195.16,15.78207888]
["bitfinex","SOLUSD",1734671026474,0.96070094,195.21,195.15,15.78207888]
["bitfinex","SOLUSD",1734671026668,0.96070094,195.21,195.14,15.78207888]
["bitfinex","SOLUSD",1734671026871,0.96070094,195.21,195.15,15.78207888]
["bitfinex","SOLUSD",1734671027073,23.776884,195.2,195.15,25.22080112]
["bitfinex","SOLUSD",1734671027776,0.96069775,195.19,195.15,25.22080112]
["bitfinex","SOLUSD",1734671028304,0.96069775,195.19,195.14,25.22080112]
["bitfinex","SOLUSD",1734671028821,0.96070035,195.2,195.15,25.22080112]
["bitfinex","SOLUSD",1734671028996,25.22080112,195.26,195.18,25.22080112]
["bitfinex","SOLUSD",1734671029302,0.96044058,195.25,195.19,25.22080112]
["bitfinex","SOLUSD",1734671029802,0.96044058,195.25,195.2,25.22080112]
["bitfinex","SOLUSD",1734671030000,0.96047977,195.26,195.21,25.22080112]
["bitfinex","SOLUSD",1734671030199,31.85410112,195.28,195.21,25.22080112]
["bitfinex","SOLUSD",1734671030200,0.96035501,195.27,195.21,25.22080112]
["bitfinex","SOLUSD",1734671031106,26.18115613,195.27,195.19,25.22080112]
["bitfinex","SOLUSD",1734671031302,26.18115613,195.27,195.2,25.22080112]
["bitfinex","SOLUSD",1734671031816,25.22080112,195.23,195.16,25.22080112]
["bitfinex","SOLUSD",1734671031982,0.96061292,195.22,195.16,25.22080112]
["bitfinex","SOLUSD",1734671032311,23.776884,195.26,195.17,25.22080112]
["bitfinex","SOLUSD",1734671032312,25.22080112,195.24,195.17,25.22080112]
["bitfinex","SOLUSD",1734671032511,0.96054375,195.23,195.17,25.22080112]
["bitfinex","SOLUSD",1734671034910,25.22080112,195.2,195.07,6.09671459]
["bitfinex","SOLUSD",1734671035079,26.18159363,195.19,195.12,25.22080112]
["bitfinex","SOLUSD",1734671035487,23.776884,195.18,195.11,25.22080112]
["bitfinex","SOLUSD",1734671035708,48.99768512,195.16,195.09,25.22080112]
["bitfinex","SOLUSD",1734671035908,26.18176601,195.15,195.08,25.22080112]
["bitfinex","SOLUSD",1734671036111,0.96096489,195.15,195.09,25.22080112]
["bitfinex","SOLUSD",1734671036498,0.96096489,195.15,195.08,25.22080112]
["bitfinex","SOLUSD",1734671037111,23.776884,195.14,195.09,25.22080112]
["bitfinex","SOLUSD",1734671037488,0.96096214,195.13,195.09,25.22080112]
["bitfinex","SOLUSD",1734671037687,0.96096214,195.13,195.08,25.22080112]
["bitfinex","SOLUSD",1734671038215,24.73788278,195.14,195.09,25.22080112]
["bitfinex","SOLUSD",1734671038901,49.9586839,195.14,195.06,25.22080112]
["bitfinex","SOLUSD",1734671039101,25.22080112,195.1,195.02,25.22080112]
["bitfinex","SOLUSD",1734671039306,23.776884,195.08,195.01,25.22080112]
["bitfinex","SOLUSD",1734671039532,0.96136323,195.07,195.01,25.22080112]
["bitfinex","SOLUSD",1734671039717,23.776884,195.06,195.01,25.22080112]
["bitfinex","SOLUSD",1734671040012,0.9614083,195.05,195.01,25.22080112]
["bitfinex","SOLUSD",1734671040194,0.96140407,195.07,195.01,25.22080112]
["bitfinex","SOLUSD",1734671040391,2.9781,195.11,195.04,25.22080112]
["bitfinex","SOLUSD",1734671040591,48.99768512,195.09,195.02,25.22080112]
["bitfinex","SOLUSD",1734671040798,0.96133815,195.08,195.02,25.22080112]
["bitfinex","SOLUSD",1734671041394,28.19890112,195.11,195.04,25.22080112]
["bitfinex","SOLUSD",1734671041708,23.776884,195.09,195.04,25.22080112]
["bitfinex","SOLUSD",1734671041910,23.776884,195.09,195.03,25.22080112]
["bitfinex","SOLUSD",1734671042711,23.776884,195.09,195.04,25.22080112]
["bitfinex","SOLUSD",1734671043418,25.22080112,195.13,195.06,25.22080112]
["bitfinex","SOLUSD",1734671043618,23.776884,195.11,195.06,25.22080112]
["bitfinex","SOLUSD",1734671044193,0.96109854,195.19,195.1,50.44160224]
["bitfinex","SOLUSD",1734671044403,0.96065306,195.22,195.15,25.22080112]
["bitfinex","SOLUSD",1734671044613,26.18145418,195.22,195.15,25.22080112]
["bitfinex","SOLUSD",1734671045414,23.776884,195.21,195.16,25.22080112]
["bitfinex","SOLUSD",1734671045791,23.776884,195.19,195.16,25.22080112]
["bitfinex","SOLUSD",1734671046313,23.776884,195.19,195.15,25.22080112]
["bitfinex","SOLUSD",1734671046512,23.776884,195.2,195.15,25.22080112]
["bitfinex","SOLUSD",1734671048411,23.776884,195.2,195.16,25.22080112]
["bitfinex","SOLUSD",1734671048613,0.9606391,195.27,195.18,25.22080112]
["bitfinex","SOLUSD",1734671048614,0.96057985,195.27,195.18,25.22080112]
["bitfinex","SOLUSD",1734671048815,23.776884,195.24,195.18,25.22080112]
["bitfinex","SOLUSD",1734671049121,23.776884,195.22,195.18,25.22080112]
["bitfinex","SOLUSD",1734671049292,23.776884,195.22,195.17,25.22080112]
["bitfinex","SOLUSD",1734671050716,23.776884,195.23,195.18,25.22080112]
["bitfinex","SOLUSD",1734671051095,0.96050591,195.24,195.19,25.22080112]
["bitfinex","SOLUSD",1734671051296,0.96045295,195.25,195.2,25.22080112]
["bitfinex","SOLUSD",1734671051504,0.96040666,195.26,195.2,25.22080112]
["bitfinex","SOLUSD",1734671052522,23.776884,195.25,195.2,25.22080112]
["bitfinex","SOLUSD",1734671053022,23.776884,195.27,195.21,15.75282693]
["bitfinex","SOLUSD",1734671053321,24.73722618,195.27,195.21,15.75282693]
["bitfinex","SOLUSD",1734671053517,24.73722618,195.27,195.2,15.75282693]
["bitfinex","SOLUSD",1734671053707,23.776884,195.25,195.18,35.75282693]
["bitfinex","SOLUSD",1734671054023,0.96047249,195.24,195.18,35.75282693]
["bitfinex","SOLUSD",1734671054223,23.776884,195.24,195.19,15.75282693]
["bitfinex","SOLUSD",1734671054814,23.776884,195.24,195.18,20.0]
["bitfinex","SOLUSD",1734671055003,23.776884,195.24,195.18,35.75282693]
["bitfinex","SOLUSD",1734671055204,23.776884,195.24,195.18,15.75282693]
["bitfinex","SOLUSD",1734671055609,23.776884,195.24,195.19,15.75282693]
["bitfinex","SOLUSD",1734671056723,23.776884,195.24,195.18,15.75282693]
["bitfinex","SOLUSD",1734671057208,23.776884,195.24,195.19,15.75282693]
["bitfinex","SOLUSD",1734671058423,23.776884,195.24,195.11,3.81644637]
["bitfinex","SOLUSD",1734671058641,39.52971093,195.17,195.07,7.64767008]
["bitfinex","SOLUSD",1734671058848,23.776884,195.15,195.09,15.75282693]
["bitfinex","SOLUSD",1734671058999,23.776884,195.17,195.12,15.75282693]
["bitfinex","SOLUSD",1734671059203,0.96077574,195.16,195.11,15.75282693]
["bitfinex","SOLUSD",1734671059506,0.96084975,195.17,195.11,15.75282693]
["bitfinex","SOLUSD",1734671059928,23.776884,195.16,195.1,15.75282693]
["bitfinex","SOLUSD",1734671060225,0.96094763,195.15,195.09,15.75282693]
["bitfinex","SOLUSD",1734671060423,0.96094763,195.15,195.1,15.75282693]
["bitfinex","SOLUSD",1734671061002,0.96094763,195.15,195.09,15.75282693]
["bitfinex","SOLUSD",1734671062110,23.776884,195.14,195.09,15.75282693]
["bitfinex","SOLUSD",1734671062307,0.96094121,195.14,195.09,15.75282693]
["bitfinex","SOLUSD",1734671063305,15.75282693,195.12,195.05,15.75282693]
["bitfinex","SOLUSD",1734671063501,0.96113247,195.11,195.04,15.75282693]
["bitfinex","SOLUSD",1734671063706,0.96111048,195.12,195.06,15.75282693]
["bitfinex","SOLUSD",1734671063920,23.776884,195.11,195.07,15.75282693]
["bitfinex","SOLUSD",1734671065523,23.776884,195.11,195.06,15.75282693]
["bitfinex","SOLUSD",1734671065829,23.776884,195.09,195.02,15.75282693]
["bitfinex","SOLUSD",1734671066125,23.776884,195.07,195.02,15.75282693]
["bitfinex","SOLUSD",1734671066323,0.96134218,195.06,195.02,15.75282693]
["bitfinex","SOLUSD",1734671066541,23.776884,195.07,195.02,15.75282693]
["bitfinex","SOLUSD",1734671066823,23.776884,195.03,194.94,3.02764059]
["bitfinex","SOLUSD",1734671067014,24.73841725,195.03,194.98,15.75282693]
["bitfinex","SOLUSD",1734671067324,23.776884,195.07,195.02,15.75282693]
["bitfinex","SOLUSD",1734671068013,23.776884,195.09,195.04,15.75282693]
["bitfinex","SOLUSD",1734671068214,15.75282693,195.13,195.06,15.75282693]
["bitfinex","SOLUSD",1734671068413,0.96110976,195.12,195.06,15.75282693]
["bitfinex","SOLUSD",1734671068614,16.71393669,195.12,195.05,15.75282693]
["bitfinex","SOLUSD",1734671069550,23.776884,195.11,195.05,15.75282693]
["bitfinex","SOLUSD",1734671070631,23.776884,195.11,195.06,15.75282693]
["bitfinex","SOLUSD",1734671071536,23.776884,195.11,195.05,15.75282693]
["bitfinex","SOLUSD",1734671072233,0.96110976,195.12,195.05,15.75282693]
["bitfinex","SOLUSD",1734671072532,15.75282693,195.15,195.08,15.75282693]
["bitfinex","SOLUSD",1734671074140,23.776884,195.14,195.08,15.75282693]
["bitfinex","SOLUSD",1734671074313,15.75282693,195.16,195.09,15.75282693]
["bitfinex","SOLUSD",1734671074516,15.75282693,195.17,195.1,15.75282693]
["bitfinex","SOLUSD",1734671074830,15.75282693,195.19,195.11,15.75282693]
["bitfinex","SOLUSD",1734671075229,15.75282693,195.2,195.13,15.75282693]
["bitfinex","SOLUSD",1734671075416,16.71358323,195.21,195.14,15.75282693]
["bitfinex","SOLUSD",1734671076025,15.75282693,195.2,195.13,15.75282693]
["bitfinex","SOLUSD",1734671076437,15.75282693,195.2,195.09,13.58289838]
["bitfinex","SOLUSD",1734671076644,0.9606775,195.19,195.13,15.75282693]
["bitfinex","SOLUSD",1734671076819,15.75282693,195.2,195.13,15.75282693]
["bitfinex","SOLUSD",1734671077136,15.75282693,195.2,195.09,13.58289838]
["bitfinex","SOLUSD",1734671077137,15.75282693,195.18,195.11,15.75282693]
["bitfinex","SOLUSD",1734671077345,16.71361269,195.17,195.1,15.75282693]
["bitfinex","SOLUSD",1734671078042,39.52971093,195.16,195.09,15.75282693]
["bitfinex","SOLUSD",1734671078235,16.71374326,195.15,195.08,15.75282693]
["bitfinex","SOLUSD",1734671079523,0.96091633,195.15,195.09,15.75282693]
["bitfinex","SOLUSD",1734671080241,23.776884,195.16,195.1,15.75282693]
["bitfinex","SOLUSD",1734671081027,0.96094389,195.24,195.12,15.75282693]
["bitfinex","SOLUSD",1734671081028,23.776884,195.17,195.12,15.75282693]
["bitfinex","SOLUSD",1734671081232,23.776884,195.18,195.12,15.75282693]
["bitfinex","SOLUSD",1734671081423,24.737689,195.18,195.12,15.75282693]
["bitfinex","SOLUSD",1734671081741,40.49051593,195.18,195.11,15.75282693]
["bitfinex","SOLUSD",1734671082044,23.776884,195.16,195.1,15.75282693]
["bitfinex","SOLUSD",1734671082250,0.96090638,195.15,195.1,15.75282693]
["bitfinex","SOLUSD",1734671082440,23.776884,195.15,195.1,15.75282693]
["bitfinex","SOLUSD",1734671083343,23.776884,195.16,195.1,15.75282693]
["bitfinex","SOLUSD",1734671083537,24.73776526,195.16,195.1,15.75282693]
["bitfinex","SOLUSD",1734671084343,24.73776526,195.16,195.06,3.10871384]
["bitfinex","SOLUSD",1734671084344,23.776884,195.18,195.12,15.75282693]
["bitfinex","SOLUSD",1734671084644,23.776884,195.12,194.99,15.75282693]
["bitfinex","SOLUSD",1734671084843,15.75282693,195.04,194.96,8.00595815]
["bitfinex","SOLUSD",1734671085033,39.52971093,195.02,194.94,15.75282693]
["bitfinex","SOLUSD",1734671085339,23.776884,195.0,194.94,15.75282693]
["bitfinex","SOLUSD",1734671085568,0.96170184,194.99,194.94,15.75282693]
["bitfinex","SOLUSD",1734671085926,0.96170291,194.99,194.94,15.75282693]
["bitfinex","SOLUSD",1734671086140,24.73858136,195.0,194.94,15.75282693]
["bitfinex","SOLUSD",1734671086437,24.73858136,195.0,194.91,12.549435]
["bitfinex","SOLUSD",1734671086438,0.96166658,195.01,194.96,15.75282693]
["bitfinex","SOLUSD",1734671086752,23.776884,195.02,194.97,15.75282693]
["bitfinex","SOLUSD",1734671086927,0.96155634,195.01,194.96,15.75282693]
["bitfinex","SOLUSD",1734671087747,23.776884,195.0,194.95,15.75282693]
["bitfinex","SOLUSD",1734671087918,23.776884,195.0,194.94,15.75282693]
["bitfinex","SOLUSD",1734671088121,23.776884,195.0,194.94,35.75282693]
["bitfinex","SOLUSD",1734671088725,0.96167732,194.99,194.94,35.75282693]
["bitfinex","SOLUSD",1734671089039,15.75282693,194.97,194.9,15.75282693]
["bitfinex","SOLUSD",1734671089235,23.776884,194.94,194.87,25.25142693]
["bitfinex","SOLUSD",1734671089574,23.776884,194.96,194.9,15.75282693]
["bitfinex","SOLUSD",1734671089730,23.776884,194.97,194.87,10.26801251]
["bitfinex","SOLUSD",1734671090123,23.43859634,194.97,194.87,10.26801251]
["bitfinex","SOLUSD",1734671090528,0.96174038,195.04,194.9,20.0]
["bitfinex","SOLUSD",1734671090763,15.75282693,195.01,194.94,15.75282693]
["bitfinex","SOLUSD",1734671090947,0.96168813,195.0,194.94,15.75282693]
["bitfinex","SOLUSD",1734671091129,15.75282693,195.02,194.95,15.75282693]
["bitfinex","SOLUSD",1734671091431,16.71445307,195.04,194.97,15.75282693]
["bitfinex","SOLUSD",1734671092151,15.75282693,195.03,194.96,15.75282693]
["bitfinex","SOLUSD",1734671092335,0.96154772,195.02,194.96,15.75282693]
["bitfinex","SOLUSD",1734671093330,23.776884,195.02,194.97,15.75282693]
["bitfinex","SOLUSD",1734671093534,15.75282693,195.06,194.99,15.75282693]
["bitfinex","SOLUSD",1734671093737,16.71420728,195.06,194.99,15.75282693]
["bitfinex","SOLUSD",1734671094645,0.96137125,195.07,195.01,15.75282693]
["bitfinex","SOLUSD",1734671094854,16.71419818,195.07,195.0,15.75282693]
["bitfinex","SOLUSD",1734671095725,23.776884,195.06,195.0,15.75282693]
["bitfinex","SOLUSD",1734671096863,15.75282693,195.1,195.03,15.75282693]
["bitfinex","SOLUSD",1734671097039,19.90228303,195.12,195.05,15.75282693]
["bitfinex","SOLUSD",1734671099072,23.776884,195.11,195.05,15.75282693]
["bitfinex","SOLUSD",1734671101563,23.776884,195.11,195.06,15.75282693]
["bitfinex","SOLUSD",1734671101961,23.776884,195.11,195.05,15.75282693]
["bitfinex","SOLUSD",1734671102771,23.776884,195.11,195.06,15.75282693]
["bitfinex","SOLUSD",1734671103973,23.776884,195.11,195.05,15.75282693]
["bitfinex","SOLUSD",1734671104462,39.52971093,195.06,194.98,15.75282693]
["bitfinex","SOLUSD",1734671104670,39.52971093,195.02,194.95,15.75282693]
["bitfinex","SOLUSD",1734671104849,16.71444659,195.01,194.94,15.75282693]
["bitfinex","SOLUSD",1734671105063,15.75282693,195.02,194.95,15.75282693]
["bitfinex","SOLUSD",1734671105455,0.96157615,195.01,194.95,15.75282693]
["bitfinex","SOLUSD",1734671105654,16.714422,195.02,194.95,15.75282693]
["bitfinex","SOLUSD",1734671106356,23.776884,194.99,194.93,15.75282693]
["bitfinex","SOLUSD",1734671106671,24.73862743,194.99,194.93,15.75282693]
["bitfinex","SOLUSD",1734671107386,15.75282693,195.03,194.96,15.75282693]
["bitfinex","SOLUSD",1734671107669,23.776884,195.02,194.97,15.75282693]
["bitfinex","SOLUSD",1734671108074,39.52971093,195.03,194.96,15.75282693]
["bitfinex","SOLUSD",1734671108378,0.9615614,195.02,194.96,15.75282693]
["bitfinex","SOLUSD",1734671108544,0.96151641,195.02,194.96,15.75282693]
["bitfinex","SOLUSD",1734671108750,23.776884,195.01,194.95,15.75282693]
["bitfinex","SOLUSD",1734671109971,15.75282693,195.04,194.97,15.75282693]
["bitfinex","SOLUSD",1734671110177,24.73843254,195.03,194.96,15.75282693]
["bitfinex","SOLUSD",1734671110968,40.49125947,195.03,194.96,15.75282693]
["bitfinex","SOLUSD",1734671111878,40.49125947,195.03,194.95,35.75282693]
["bitfinex","SOLUSD",1734671112072,39.52971093,195.0,194.93,15.75282693]
["bitfinex","SOLUSD",1734671112371,39.52971093,195.0,194.88,12.8282]
["bitfinex","SOLUSD",1734671112372,15.75282693,195.03,194.96,15.75282693]
["bitfinex","SOLUSD",1734671112675,23.776884,195.03,194.98,15.75282693]
["bitfinex","SOLUSD",1734671112862,0.9615272,195.02,194.97,15.75282693]
["bitfinex","SOLUSD",1734671113060,0.96153848,195.03,194.97,15.75282693]
["bitfinex","SOLUSD",1734671113778,39.52971093,195.04,194.97,15.75282693]
["bitfinex","SOLUSD",1734671114070,23.776884,195.05,194.99,15.75282693]
["bitfinex","SOLUSD",1734671115274,21.85222693,195.08,195.01,15.75282693]
["bitfinex","SOLUSD",1734671115474,16.71412366,195.07,195.0,15.75282693]
["bitfinex","SOLUSD",1734671116054,15.75282693,195.09,195.01,15.75282693]
["bitfinex","SOLUSD",1734671116350,23.776884,195.09,195.02,15.75282693]
["bitfinex","SOLUSD",1734671116548,15.75282693,195.1,195.03,15.75282693]
["bitfinex","SOLUSD",1734671116783,0.96118343,195.1,195.04,15.75282693]
["bitfinex","SOLUSD",1734671117162,0.96114703,195.11,195.06,15.75282693]
["bitfinex","SOLUSD",1734671117581,0.96114703,195.11,195.07,15.75282693]
["bitfinex","SOLUSD",1734671117759,0.96109725,195.13,195.08,15.75282693]
["bitfinex","SOLUSD",1734671117959,21.93722693,195.18,195.11,15.75282693]
["bitfinex","SOLUSD",1734671118160,2.9806,195.2,195.13,15.75282693]
["bitfinex","SOLUSD",1734671118161,18.73342693,195.2,195.13,15.75282693]
["bitfinex","SOLUSD",1734671118376,2.9806,195.2,195.14,15.75282693]
["bitfinex","SOLUSD",1734671118579,16.71355749,195.21,195.15,15.75282693]
["bitfinex","SOLUSD",1734671119261,0.96073056,195.21,195.15,15.75282693]
["bitfinex","SOLUSD",1734671120083,23.776884,195.2,195.15,15.75282693]
["bitfinex","SOLUSD",1734671120281,0.96073056,195.21,195.15,15.75282693]
["bitfinex","SOLUSD",1734671120474,15.75282693,195.23,195.16,15.75282693]
["bitfinex","SOLUSD",1734671120679,16.71340806,195.24,195.17,15.75282693]
["bitfinex","SOLUSD",1734671120971,16.71340806,195.24,195.14,20.0]
["bitfinex","SOLUSD",1734671120972,0.96058113,195.24,195.18,15.75282693]
["bitfinex","SOLUSD",1734671122080,23.776884,195.23,195.17,15.75282693]
["bitfinex","SOLUSD",1734671122774,23.776884,195.23,195.18,15.75282693]
["bitfinex","SOLUSD",1734671123985,23.776884,195.24,195.18,15.75282693]
["bitfinex","SOLUSD",1734671124289,0.96045889,195.29,195.23,15.75282693]
["bitfinex","SOLUSD",1734671124868,0.96045889,195.29,195.24,15.75282693]
["bitfinex","SOLUSD",1734671125188,0.6198882,195.34,195.28,15.75282693]
["bitfinex","SOLUSD",1734671125381,0.6198882,195.34,195.3,15.75282693]
["bitfinex","SOLUSD",1734671125581,0.6198882,195.34,195.31,15.75282693]
["bitfinex","SOLUSD",1734671126177,0.6198882,195.34,195.33,15.75282693]
["bitfinex","SOLUSD",1734671127080,0.6198882,195.34,195.33,25.16853345]
["bitfinex","SOLUSD",1734671128189,0.6198882,195.34,195.3,25.16853345]
["bitfinex","SOLUSD",1734671128190,0.6198882,195.34,195.32,25.16853345]
["bitfinex","SOLUSD",1734671128366,0.6198882,195.34,195.33,25.16853345]
["bitfinex","SOLUSD",1734671129175,0.6198882,195.34,195.3,25.16853345]
["bitfinex","SOLUSD",1734671129564,0.6198882,195.34,195.27,3.114]
["bitfinex","SOLUSD",1734671129862,0.6198882,195.34,195.31,25.16853345]
["bitfinex","SOLUSD",1734671130606,0.6198882,195.34,195.3,25.16853345]
["bitfinex","SOLUSD",1734671131688,23.776884,195.33,195.27,25.16853345]
["bitfinex","SOLUSD",1734671131884,25.16853345,195.29,195.2,6.2486]
["bitfinex","SOLUSD",1734671132071,0.96030585,195.28,195.22,25.16853345]
["bitfinex","SOLUSD",1734671132272,23.776884,195.29,195.23,25.16853345]
["bitfinex","SOLUSD",1734671132466,0.96022692,195.28,195.23,25.16853345]
["bitfinex","SOLUSD",1734671133394,0.96027037,195.29,195.23,25.16853345]
["bitfinex","SOLUSD",1734671133891,23.776884,195.28,195.22,25.16853345]
["bitfinex","SOLUSD",1734671134199,0.96032993,195.27,195.23,25.16853345]
["bitfinex","SOLUSD",1734671134688,0.96032993,195.27,195.21,25.16853345]
["bitfinex","SOLUSD",1734671135000,23.776884,195.26,195.21,25.16853345]
["bitfinex","SOLUSD",1734671135206,24.73728604,195.26,195.21,25.16853345]
["bitfinex","SOLUSD",1734671135496,23.776884,195.27,195.21,25.16853345]
["bitfinex","SOLUSD",1734671135695,0.96037479,195.26,195.21,25.16853345]
["bitfinex","SOLUSD",1734671135999,23.776884,195.25,195.19,25.16853345]
["bitfinex","SOLUSD",1734671136196,23.776884,195.23,195.19,25.16853345]
["bitfinex","SOLUSD",1734671136696,23.776884,195.19,195.11,25.16853345]
["bitfinex","SOLUSD",1734671136891,23.776884,195.17,195.11,25.16853345]
["bitfinex","SOLUSD",1734671137070,23.776884,195.15,195.1,25.16853345]
["bitfinex","SOLUSD",1734671137269,23.776884,195.13,195.07,25.16853345]
["bitfinex","SOLUSD",1734671137609,25.16853345,195.1,195.03,25.16853345]
["bitfinex","SOLUSD",1734671137779,2.9651,195.15,195.07,25.16853345]
["bitfinex","SOLUSD",1734671137971,2.9651,195.15,195.01,13.58865827]
["bitfinex","SOLUSD",1734671137972,23.776884,195.13,195.01,13.58865827]
["bitfinex","SOLUSD",1734671138870,23.776884,195.13,195.09,25.16853345]
["bitfinex","SOLUSD",1734671141874,23.776884,195.13,195.08,25.16853345]
["bitfinex","SOLUSD",1734671142491,23.776884,195.11,195.06,25.16853345]
["bitfinex","SOLUSD",1734671142796,0.96115972,195.1,195.06,25.16853345]
["bitfinex","SOLUSD",1734671142996,23.776884,195.11,195.07,25.16853345]
["bitfinex","SOLUSD",1734671143590,23.776884,195.11,195.06,25.16853345]
["bitfinex","SOLUSD",1734671143591,0.96109213,195.1,195.06,25.16853345]
["bitfinex","SOLUSD",1734671143780,0.96109213,195.1,195.0,28.43343345]
["bitfinex","SOLUSD",1734671143781,0.96109213,195.1,195.04,25.16853345]
["bitfinex","SOLUSD",1734671143983,0.96109213,195.1,195.0,3.2649]
["bitfinex","SOLUSD",1734671143984,0.96109213,195.1,195.05,25.16853345]
["bitfinex","SOLUSD",1734671144384,0.96109213,195.1,195.04,25.16853345]
["bitfinex","SOLUSD",1734671144997,23.776884,195.09,195.03,25.16853345]
["bitfinex","SOLUSD",1734671145204,24.73812889,195.09,195.03,25.16853345]
["bitfinex","SOLUSD",1734671146299,0.96123474,195.08,195.03,25.16853345]
["bitfinex","SOLUSD",1734671146483,23.776884,195.09,195.04,25.16853345]
["bitfinex","SOLUSD",1734671147080,23.776884,195.07,195.02,25.16853345]
["bitfinex","SOLUSD",1734671147282,0.9613423,195.06,195.0,25.16853345]
["bitfinex","SOLUSD",1734671148399,25.16853345,195.14,195.05,25.16853345]
["bitfinex","SOLUSD",1734671148609,0.96103366,195.13,195.07,25.16853345]
["bitfinex","SOLUSD",1734671148994,26.12956711,195.13,195.06,25.16853345]
["bitfinex","SOLUSD",1734671149688,0.96103366,195.13,195.06,25.16853345]
["bitfinex","SOLUSD",1734671150400,23.776884,195.12,195.06,25.16853345]
["bitfinex","SOLUSD",1734671150702,0.96112333,195.11,195.06,25.16853345]
["bitfinex","SOLUSD",1734671152209,24.73799104,195.12,195.06,25.16853345]
["bitfinex","SOLUSD",1734671152387,24.73799104,195.12,195.05,25.16853345]
["bitfinex","SOLUSD",1734671153285,6.1042,195.18,195.07,25.16853345]
["bitfinex","SOLUSD",1734671153286,25.16853345,195.14,195.07,25.16853345]
["bitfinex","SOLUSD",1734671153484,23.776884,195.12,195.06,25.16853345]
["bitfinex","SOLUSD",1734671154109,25.16853345,195.17,195.09,25.16853345]
["bitfinex","SOLUSD",1734671154295,0.96089705,195.16,195.1,25.16853345]
["bitfinex","SOLUSD",1734671154685,26.1294305,195.16,195.09,25.16853345]
["bitfinex","SOLUSD",1734671154995,16.73292456,195.16,195.09,15.77202751]
["bitfinex","SOLUSD",1734671155591,23.776884,195.15,195.09,15.77202751]
["bitfinex","SOLUSD",1734671156412,2.9651,195.2,195.14,15.77202751]
["bitfinex","SOLUSD",1734671156584,15.77202751,195.25,195.17,15.77202751]
["bitfinex","SOLUSD",1734671156789,0.9604693,195.25,195.19,15.77202751]
["bitfinex","SOLUSD",1734671157308,16.73249681,195.25,195.18,15.77202751]
["bitfinex","SOLUSD",1734671157516,15.77202751,195.24,195.17,35.77202751]
["bitfinex","SOLUSD",1734671157716,0.96051132,195.23,195.17,35.77202751]
["bitfinex","SOLUSD",1734671158393,15.77202751,195.24,195.17,35.77202751]
["bitfinex","SOLUSD",1734671158998,25.21430321,195.24,195.17,45.21430321]
["bitfinex","SOLUSD",1734671159388,0.96049568,195.23,195.17,45.21430321]
["bitfinex","SOLUSD",1734671159593,23.776884,195.23,195.17,45.21430321]
["bitfinex","SOLUSD",1734671160507,0.96049574,195.29,195.22,25.21430321]
["bitfinex","SOLUSD",1734671160708,0.96020934,195.32,195.27,25.21430321]
["bitfinex","SOLUSD",1734671161007,1.57995997,195.34,195.27,25.21430321]
["bitfinex","SOLUSD",1734671161411,25.21430321,195.29,195.22,25.21430321]
["bitfinex","SOLUSD",1734671161609,26.17463233,195.28,195.21,25.21430321]
["bitfinex","SOLUSD",1734671162192,26.17463233,195.28,195.2,25.21430321]
["bitfinex","SOLUSD",1734671162393,23.776884,195.27,195.21,25.21430321]
["bitfinex","SOLUSD",1734671162594,0.96036667,195.26,195.21,25.21430321]
["bitfinex","SOLUSD",1734671163198,48.99118721,195.23,195.14,6.5158]
["bitfinex","SOLUSD",1734671163394,48.99118721,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671163591,25.21430321,195.16,195.06,12.816]
["bitfinex","SOLUSD",1734671163798,25.21430321,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671164005,26.1751589,195.17,195.09,25.21430321]
["bitfinex","SOLUSD",1734671164218,23.776884,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671164421,23.776884,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671164634,23.776884,195.18,195.12,25.21430321]
["bitfinex","SOLUSD",1734671164836,23.776884,195.18,195.13,25.21430321]
["bitfinex","SOLUSD",1734671166213,0.96076541,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671166413,25.21430321,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671166603,23.776884,195.13,195.08,25.21430321]
["bitfinex","SOLUSD",1734671166793,23.776884,195.16,195.11,25.21430321]
["bitfinex","SOLUSD",1734671166991,0.96082651,195.17,195.11,25.21430321]
["bitfinex","SOLUSD",1734671167194,25.21430321,195.15,195.06,12.8165]
["bitfinex","SOLUSD",1734671167395,24.73781492,195.14,195.08,25.21430321]
["bitfinex","SOLUSD",1734671167597,24.73781492,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671167803,24.73781492,195.14,195.08,25.21430321]
["bitfinex","SOLUSD",1734671168406,24.73781492,195.14,195.05,3.1922]
["bitfinex","SOLUSD",1734671168608,49.95211813,195.14,195.06,25.21430321]
["bitfinex","SOLUSD",1734671168812,24.73781492,195.14,195.09,25.21430321]
["bitfinex","SOLUSD",1734671169013,23.776884,195.17,195.12,25.21430321]
["bitfinex","SOLUSD",1734671169415,28.48820321,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671169635,0.96070044,195.2,195.14,25.21430321]
["bitfinex","SOLUSD",1734671170023,26.17500365,195.2,195.13,25.21430321]
["bitfinex","SOLUSD",1734671170524,0.96070044,195.2,195.15,25.21430321]
["bitfinex","SOLUSD",1734671170835,0.96070044,195.2,195.1,25.21430321]
["bitfinex","SOLUSD",1734671170836,24.73749774,195.21,195.16,25.21430321]
["bitfinex","SOLUSD",1734671171710,0.96061374,195.21,195.2,25.21430321]
["bitfinex","SOLUSD",1734671171945,25.21430321,195.29,195.2,25.21430321]
["bitfinex","SOLUSD",1734671172133,25.21430321,195.27,195.2,25.21430321]
["bitfinex","SOLUSD",1734671172326,3.0556,195.31,195.16,25.21430321]
["bitfinex","SOLUSD",1734671172327,25.21430321,195.23,195.16,25.21430321]
["bitfinex","SOLUSD",1734671173319,25.21430321,195.23,195.14,3.1091]
["bitfinex","SOLUSD",1734671173526,0.96057773,195.29,195.17,25.21430321]
["bitfinex","SOLUSD",1734671173527,25.21430321,195.24,195.17,25.21430321]
["bitfinex","SOLUSD",1734671173849,0.96053859,195.23,195.17,25.21430321]
["bitfinex","SOLUSD",1734671174512,23.776884,195.2,195.14,45.21430321]
["bitfinex","SOLUSD",1734671174917,23.776884,195.2,195.14,25.21430321]
["bitfinex","SOLUSD",1734671174918,0.96068777,195.19,195.14,25.21430321]
["bitfinex","SOLUSD",1734671175124,0.9607071,195.18,195.12,25.21430321]
["bitfinex","SOLUSD",1734671175325,0.9607071,195.18,195.13,25.21430321]
["bitfinex","SOLUSD",1734671175524,23.776884,195.18,195.13,25.21430321]
["bitfinex","SOLUSD",1734671175930,27.6605915,195.33,195.1,6.3239]
["bitfinex","SOLUSD",1734671175931,25.21430321,195.22,195.15,25.21430321]
["bitfinex","SOLUSD",1734671176264,25.21430321,195.25,195.18,25.21430321]
["bitfinex","SOLUSD",1734671176415,0.96045812,195.24,195.18,25.21430321]
["bitfinex","SOLUSD",1734671176615,0.96045812,195.24,195.17,25.21430321]
["bitfinex","SOLUSD",1734671177037,25.21430321,195.23,195.16,25.21430321]
["bitfinex","SOLUSD",1734671177247,0.96065606,195.22,195.16,25.21430321]
["bitfinex","SOLUSD",1734671177510,23.776884,195.22,195.16,25.21430321]
["bitfinex","SOLUSD",1734671177858,23.776884,195.23,195.17,25.21430321]
["bitfinex","SOLUSD",1734671178154,49.95170281,195.23,195.16,25.21430321]
["bitfinex","SOLUSD",1734671178320,48.99118721,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671178511,0.96066636,195.2,195.14,25.21430321]
["bitfinex","SOLUSD",1734671179687,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671179964,25.21430321,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671180251,0.96099591,195.14,195.08,25.21430321]
["bitfinex","SOLUSD",1734671180454,0.96099591,195.14,195.09,25.21430321]
["bitfinex","SOLUSD",1734671180810,48.99118721,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671180811,23.776884,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671181018,23.776884,195.18,195.13,25.21430321]
["bitfinex","SOLUSD",1734671181240,24.73759186,195.18,195.14,25.21430321]
["bitfinex","SOLUSD",1734671181450,25.21430321,195.23,195.16,25.21430321]
["bitfinex","SOLUSD",1734671181756,0.96059166,195.22,195.16,25.21430321]
["bitfinex","SOLUSD",1734671184477,25.21430321,195.27,195.19,25.21430321]
["bitfinex","SOLUSD",1734671184680,0.96058308,195.29,195.22,25.21430321]
["bitfinex","SOLUSD",1734671186073,23.776884,195.28,195.22,25.21430321]
["bitfinex","SOLUSD",1734671186274,48.99118721,195.26,195.19,25.21430321]
["bitfinex","SOLUSD",1734671186474,0.9604328,195.25,195.19,25.21430321]
["bitfinex","SOLUSD",1734671187073,23.776884,195.26,195.2,25.21430321]
["bitfinex","SOLUSD",1734671187240,25.21430321,195.29,195.21,25.21430321]
["bitfinex","SOLUSD",1734671187439,32.47366542,195.31,195.24,25.21430321]
["bitfinex","SOLUSD",1734671187640,25.83419141,195.34,195.27,25.21430321]
["bitfinex","SOLUSD",1734671187971,0.6198882,195.34,195.3,25.21430321]
["bitfinex","SOLUSD",1734671189070,0.6198882,195.34,195.31,25.21430321]
["bitfinex","SOLUSD",1734671190876,0.6198882,195.34,195.33,25.21430321]
["bitfinex","SOLUSD",1734671191859,0.6198882,195.34,195.32,25.21430321]
["bitfinex","SOLUSD",1734671192060,0.6198882,195.34,195.31,25.21430321]
["bitfinex","SOLUSD",1734671192261,0.6198882,195.34,195.3,25.21430321]
["bitfinex","SOLUSD",1734671192458,0.6198882,195.34,195.29,25.21430321]
["bitfinex","SOLUSD",1734671192679,23.776884,195.33,195.26,25.21430321]
["bitfinex","SOLUSD",1734671192963,49.9512145,195.33,195.26,25.21430321]
["bitfinex","SOLUSD",1734671193487,24.73691129,195.33,195.27,25.21430321]
["bitfinex","SOLUSD",1734671194088,24.73688278,195.33,195.26,25.21430321]
["bitfinex","SOLUSD",1734671194260,23.776884,195.33,195.26,25.21430321]
["bitfinex","SOLUSD",1734671194462,24.73689169,195.33,195.26,25.21430321]
["bitfinex","SOLUSD",1734671195086,25.83419141,195.34,195.31,25.21430321]
["bitfinex","SOLUSD",1734671195087,0.6198882,195.34,195.31,25.21430321]
["bitfinex","SOLUSD",1734671196887,0.6198882,195.34,195.27,0.76801747]
["bitfinex","SOLUSD",1734671197088,25.83419141,195.34,195.26,25.21430321]
["bitfinex","SOLUSD",1734671197389,0.96005474,195.33,195.26,25.21430321]
["bitfinex","SOLUSD",1734671197588,0.96005474,195.33,195.28,25.21430321]
["bitfinex","SOLUSD",1734671197768,0.6198882,195.34,195.32,25.21430321]
["bitfinex","SOLUSD",1734671199066,0.6198882,195.34,195.27,0.76802617]
["bitfinex","SOLUSD",1734671199067,0.6198882,195.34,195.33,25.21430321]
["bitfinex","SOLUSD",1734671199271,8.82e-05,195.34,195.33,25.21430321]
["bitfinex","SOLUSD",1734671199469,8.82e-05,195.34,195.33,25.98186908]
["bitfinex","SOLUSD",1734671199674,8.82e-05,195.34,195.33,28.93596908]
["bitfinex","SOLUSD",1734671200670,25.21430321,195.52,195.38,23.776884]
["bitfinex","SOLUSD",1734671200877,26.17364012,195.53,195.46,25.21430321]
["bitfinex","SOLUSD",1734671201566,25.21430321,195.52,195.45,25.21430321]
["bitfinex","SOLUSD",1734671201767,26.17346857,195.51,195.44,25.21430321]
["bitfinex","SOLUSD",1734671202275,25.21430321,195.49,195.41,25.21430321]
["bitfinex","SOLUSD",1734671202587,25.21430321,195.48,195.41,25.21430321]
["bitfinex","SOLUSD",1734671202984,0.95930305,195.47,195.41,25.21430321]
["bitfinex","SOLUSD",1734671203372,25.21430321,195.48,195.41,25.21430321]
["bitfinex","SOLUSD",1734671203689,0.95931773,195.47,195.41,25.21430321]
["bitfinex","SOLUSD",1734671203896,0.95932219,195.46,195.4,25.21430321]
["bitfinex","SOLUSD",1734671204188,26.1736254,195.46,195.34,0.76752299]
["bitfinex","SOLUSD",1734671204393,25.21430321,195.45,195.38,25.21430321]
["bitfinex","SOLUSD",1734671204778,25.21430321,195.45,195.39,25.21430321]
["bitfinex","SOLUSD",1734671205403,25.21430321,195.46,195.39,25.21430321]
["bitfinex","SOLUSD",1734671206009,26.17370409,195.45,195.39,25.21430321]
["bitfinex","SOLUSD",1734671206208,26.17370409,195.45,195.37,25.21430321]
["bitfinex","SOLUSD",1734671206209,25.21430321,195.44,195.37,25.21430321]
["bitfinex","SOLUSD",1734671206509,23.776884,195.43,195.37,25.21430321]
["bitfinex","SOLUSD",1734671206683,25.21430321,195.41,195.35,25.21430321]
["bitfinex","SOLUSD",1734671206889,0.95962686,195.4,195.34,25.21430321]
["bitfinex","SOLUSD",1734671207098,25.21430321,195.39,195.32,25.21430321]
["bitfinex","SOLUSD",1734671207300,26.17406942,195.38,195.31,25.21430321]
["bitfinex","SOLUSD",1734671207712,25.21430321,195.37,195.3,25.21430321]
["bitfinex","SOLUSD",1734671207912,25.21430321,195.36,195.3,25.21430321]
["bitfinex","SOLUSD",1734671208098,26.17416019,195.35,195.28,25.21430321]
["bitfinex","SOLUSD",1734671208808,25.21430321,195.3,195.23,25.21430321]
["bitfinex","SOLUSD",1734671209017,26.17451814,195.29,195.22,25.21430321]
["bitfinex","SOLUSD",1734671209190,23.776884,195.27,195.21,25.21430321]
["bitfinex","SOLUSD",1734671209390,25.21430321,195.26,195.19,25.21430321]
["bitfinex","SOLUSD",1734671209714,26.17466743,195.26,195.19,25.21430321]
["bitfinex","SOLUSD",1734671210088,48.99118721,195.25,195.17,25.21430321]
["bitfinex","SOLUSD",1734671210306,25.21430321,195.22,195.15,25.21430321]
["bitfinex","SOLUSD",1734671210492,26.174899,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671211412,25.21430321,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671211599,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671212003,0.96078397,195.17,195.11,25.21430321]
["bitfinex","SOLUSD",1734671212505,25.21430321,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671212709,25.21430321,195.11,195.05,25.21430321]
["bitfinex","SOLUSD",1734671213302,26.17536324,195.1,194.99,12.8209]
["bitfinex","SOLUSD",1734671213501,25.21430321,195.07,195.01,25.21430321]
["bitfinex","SOLUSD",1734671213711,26.17562784,195.06,194.99,25.21430321]
["bitfinex","SOLUSD",1734671214214,26.17562784,195.06,194.92,7.4205597]
["bitfinex","SOLUSD",1734671214215,48.99118721,195.04,194.96,25.21430321]
["bitfinex","SOLUSD",1734671214410,25.21430321,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671215221,0.96157781,195.01,194.95,25.21430321]
["bitfinex","SOLUSD",1734671215522,26.17590735,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671216619,25.21430321,195.0,194.92,25.21430321]
["bitfinex","SOLUSD",1734671216916,25.21430321,194.96,194.89,25.21430321]
["bitfinex","SOLUSD",1734671217298,25.21430321,194.98,194.9,25.21430321]
["bitfinex","SOLUSD",1734671217498,25.21430321,194.98,194.91,25.21430321]
["bitfinex","SOLUSD",1734671217735,23.776884,194.96,194.9,25.21430321]
["bitfinex","SOLUSD",1734671217909,0.96191094,194.95,194.88,25.21430321]
["bitfinex","SOLUSD",1734671218097,48.99118721,194.96,194.89,25.21430321]
["bitfinex","SOLUSD",1734671218406,25.21430321,194.98,194.91,25.21430321]
["bitfinex","SOLUSD",1734671218799,0.96176764,194.97,194.91,25.21430321]
["bitfinex","SOLUSD",1734671218995,0.96176764,194.97,194.9,25.21430321]
["bitfinex","SOLUSD",1734671219208,25.21430321,195.01,194.94,25.21430321]
["bitfinex","SOLUSD",1734671219417,0.96162171,195.0,194.94,25.21430321]
["bitfinex","SOLUSD",1734671219622,23.776884,194.99,194.92,25.21430321]
["bitfinex","SOLUSD",1734671219797,26.17592492,195.0,194.93,25.21430321]
["bitfinex","SOLUSD",1734671220328,0.96165275,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671220822,26.17595596,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671221402,25.21430321,195.04,194.96,25.21430321]
["bitfinex","SOLUSD",1734671221609,0.96150821,195.03,194.97,25.21430321]
["bitfinex","SOLUSD",1734671221821,0.96150629,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671222005,0.96120452,195.11,195.05,25.21430321]
["bitfinex","SOLUSD",1734671222210,25.21430321,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671222404,0.96104972,195.13,195.07,25.21430321]
["bitfinex","SOLUSD",1734671222609,3.1195,195.19,195.09,25.21430321]
["bitfinex","SOLUSD",1734671222610,25.21430321,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671223019,0.96088469,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671223224,26.1751879,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671223540,3.1195,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671223541,26.17520942,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671223725,0.96090621,195.19,195.13,25.21430321]
["bitfinex","SOLUSD",1734671224927,25.21430321,195.2,195.13,25.21430321]
["bitfinex","SOLUSD",1734671225132,0.96069289,195.19,195.13,25.21430321]
["bitfinex","SOLUSD",1734671225435,0.96069289,195.19,195.08,25.21430321]
["bitfinex","SOLUSD",1734671225436,25.21430321,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671225599,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671225804,0.96074806,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671226331,25.21430321,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671226532,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671227228,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671227443,25.21430321,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671227744,0.96070302,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671227945,25.21430321,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671228323,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671228522,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671228821,25.21430321,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671229022,0.96075014,195.18,195.12,25.21430321]
["bitfinex","SOLUSD",1734671229436,24.73763559,195.18,195.12,25.21430321]
["bitfinex","SOLUSD",1734671229736,25.21430321,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671229929,25.21430321,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671230241,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671230549,25.21430321,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671230715,26.17535501,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671230921,25.21430321,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671231233,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671231429,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671231631,26.1750726,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671231814,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671232017,25.21430321,195.2,195.13,25.21430321]
["bitfinex","SOLUSD",1734671232241,0.96067939,195.19,195.13,25.21430321]
["bitfinex","SOLUSD",1734671232547,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671232731,25.21430321,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671232930,0.96094141,195.15,195.09,25.21430321]
["bitfinex","SOLUSD",1734671233332,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671233543,0.96084162,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671233728,24.73772973,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671234142,0.96084573,195.16,195.11,25.21430321]
["bitfinex","SOLUSD",1734671234347,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671234524,0.96078078,195.17,195.11,25.21430321]
["bitfinex","SOLUSD",1734671234724,23.776884,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671234930,0.96091084,195.15,195.1,25.21430321]
["bitfinex","SOLUSD",1734671235242,24.73779751,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671235645,49.95210072,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671235850,49.95210072,195.16,195.0,25.21430321]
["bitfinex","SOLUSD",1734671235851,23.776884,195.13,195.07,25.21430321]
["bitfinex","SOLUSD",1734671236057,0.96109469,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671236357,0.96109469,195.12,195.06,25.21430321]
["bitfinex","SOLUSD",1734671236737,0.96101435,195.12,195.06,25.21430321]
["bitfinex","SOLUSD",1734671237655,48.99118721,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671237844,25.21430321,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671238044,0.96126413,195.08,195.02,25.21430321]
["bitfinex","SOLUSD",1734671238532,0.96123911,195.08,195.02,25.21430321]
["bitfinex","SOLUSD",1734671239555,0.96125844,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671240455,0.96127053,195.1,195.04,25.21430321]
["bitfinex","SOLUSD",1734671240832,48.99118721,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671241036,25.21430321,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671241259,23.776884,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671241461,24.73789806,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671241640,49.95220127,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671242639,25.21430321,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671242840,26.1754765,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671243040,23.776884,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671243269,0.96123419,195.09,195.03,25.21430321]
["bitfinex","SOLUSD",1734671243557,48.99118721,195.08,195.01,25.21430321]
["bitfinex","SOLUSD",1734671243775,48.99118721,195.06,194.99,25.21430321]
["bitfinex","SOLUSD",1734671243980,25.21430321,195.03,194.96,25.21430321]
["bitfinex","SOLUSD",1734671244137,0.96155799,195.02,194.96,25.21430321]
["bitfinex","SOLUSD",1734671244339,0.96155799,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671244540,25.21430321,195.01,194.94,25.21430321]
["bitfinex","SOLUSD",1734671244742,23.776884,194.99,194.92,25.21430321]
["bitfinex","SOLUSD",1734671244947,48.99118721,194.97,194.9,25.21430321]
["bitfinex","SOLUSD",1734671245163,0.96188418,194.96,194.9,25.21430321]
["bitfinex","SOLUSD",1734671245369,26.17618739,194.96,194.89,25.21430321]
["bitfinex","SOLUSD",1734671245665,48.99118721,194.95,194.87,25.21430321]
["bitfinex","SOLUSD",1734671245839,25.21430321,194.9,194.83,25.21430321]
["bitfinex","SOLUSD",1734671246043,25.21430321,194.88,194.81,25.21430321]
["bitfinex","SOLUSD",1734671246245,0.96228976,194.87,194.8,25.21430321]
["bitfinex","SOLUSD",1734671246655,25.21430321,194.85,194.78,25.21430321]
["bitfinex","SOLUSD",1734671246859,49.9536267,194.85,194.76,25.21430321]
["bitfinex","SOLUSD",1734671247252,49.9536267,194.85,194.75,25.21430321]
["bitfinex","SOLUSD",1734671247458,49.9536267,194.85,194.74,25.21430321]
["bitfinex","SOLUSD",1734671247744,49.9536267,194.85,194.72,25.21430321]
["bitfinex","SOLUSD",1734671248269,49.9536267,194.85,194.74,25.21430321]
["bitfinex","SOLUSD",1734671248962,49.9536267,194.85,194.76,25.21430321]
["bitfinex","SOLUSD",1734671249184,24.73932349,194.85,194.79,25.21430321]
["bitfinex","SOLUSD",1734671249471,48.99118721,194.85,194.77,25.21430321]
["bitfinex","SOLUSD",1734671249769,23.776884,194.85,194.78,25.21430321]
["bitfinex","SOLUSD",1734671249962,22.3296,194.91,194.81,25.21430321]
["bitfinex","SOLUSD",1734671249963,25.21430321,194.88,194.81,25.21430321]
["bitfinex","SOLUSD",1734671250147,0.96229495,194.87,194.82,25.21430321]
["bitfinex","SOLUSD",1734671250666,25.21430321,194.85,194.78,25.21430321]
["bitfinex","SOLUSD",1734671250868,0.96229495,194.87,194.8,25.21430321]
["bitfinex","SOLUSD",1734671250869,26.17659816,194.87,194.8,25.21430321]
["bitfinex","SOLUSD",1734671251675,26.17659816,194.87,194.7,25.21430321]
["bitfinex","SOLUSD",1734671251676,48.99118721,194.85,194.77,25.21430321]
["bitfinex","SOLUSD",1734671251973,49.95373233,194.85,194.76,25.21430321]
["bitfinex","SOLUSD",1734671252153,48.99118721,194.85,194.75,25.21430321]
["bitfinex","SOLUSD",1734671252359,48.99118721,194.85,194.74,25.21430321]
["bitfinex","SOLUSD",1734671252659,48.99118721,194.85,194.73,25.21430321]
["bitfinex","SOLUSD",1734671253649,48.99118721,194.85,194.72,45.21430321]
["bitfinex","SOLUSD",1734671254157,23.776884,194.79,194.73,25.21430321]
["bitfinex","SOLUSD",1734671254465,24.73958347,194.79,194.73,25.21430321]
["bitfinex","SOLUSD",1734671254861,20.0,194.86,194.69,10.77017661]
["bitfinex","SOLUSD",1734671255061,12.8278,194.89,194.69,10.77017661]
["bitfinex","SOLUSD",1734671255062,26.17688035,194.85,194.77,25.21430321]
["bitfinex","SOLUSD",1734671255468,25.21430321,194.83,194.75,25.21430321]
["bitfinex","SOLUSD",1734671255761,20.0,194.87,194.77,25.21430321]
["bitfinex","SOLUSD",1734671255946,25.21430321,194.85,194.78,25.21430321]
["bitfinex","SOLUSD",1734671256150,0.96242273,194.86,194.79,25.21430321]
["bitfinex","SOLUSD",1734671256350,25.21430321,194.85,194.78,25.21430321]
["bitfinex","SOLUSD",1734671256588,25.21430321,194.9,194.76,25.21430321]
["bitfinex","SOLUSD",1734671256589,25.21430321,194.83,194.76,25.21430321]
["bitfinex","SOLUSD",1734671257076,25.21430321,194.85,194.77,25.21430321]
["bitfinex","SOLUSD",1734671257278,26.17676022,194.84,194.77,25.21430321]
["bitfinex","SOLUSD",1734671257565,25.21430321,194.85,194.78,25.21430321]
["bitfinex","SOLUSD",1734671257771,25.21430321,194.87,194.8,25.21430321]
["bitfinex","SOLUSD",1734671257993,0.9623726,194.86,194.8,25.21430321]
["bitfinex","SOLUSD",1734671258690,25.21430321,194.88,194.81,25.21430321]
["bitfinex","SOLUSD",1734671259171,19.314,194.96,194.76,0.76981641]
["bitfinex","SOLUSD",1734671259172,25.21430321,194.93,194.85,25.21430321]
["bitfinex","SOLUSD",1734671259367,0.9620931,194.92,194.86,25.21430321]
["bitfinex","SOLUSD",1734671259567,25.21430321,194.9,194.83,25.21430321]
["bitfinex","SOLUSD",1734671259873,25.21430321,194.91,194.84,25.21430321]
["bitfinex","SOLUSD",1734671260085,25.21430321,194.92,194.85,25.21430321]
["bitfinex","SOLUSD",1734671260284,26.1764289,194.91,194.84,24.71430321]
["bitfinex","SOLUSD",1734671260496,0.96212569,194.91,194.84,24.71430321]
["bitfinex","SOLUSD",1734671260655,26.17639535,194.92,194.84,24.71430321]
["bitfinex","SOLUSD",1734671260855,25.21430321,194.93,194.86,25.21430321]
["bitfinex","SOLUSD",1734671261188,26.1763263,194.95,194.88,25.21430321]
["bitfinex","SOLUSD",1734671261382,0.96202309,194.95,194.88,25.21430321]
["bitfinex","SOLUSD",1734671261750,25.21430321,194.93,194.86,25.21430321]
["bitfinex","SOLUSD",1734671261988,25.21430321,194.94,194.87,25.21430321]
["bitfinex","SOLUSD",1734671262203,0.96197923,194.93,194.87,25.21430321]
["bitfinex","SOLUSD",1734671262677,26.17628244,194.93,194.86,25.21430321]
["bitfinex","SOLUSD",1734671263071,23.776884,194.93,194.87,25.21430321]
["bitfinex","SOLUSD",1734671263460,0.96195754,194.92,194.86,25.21430321]
["bitfinex","SOLUSD",1734671263662,23.776884,194.93,194.87,25.21430321]
["bitfinex","SOLUSD",1734671263856,24.73886004,194.93,194.87,25.21430321]
["bitfinex","SOLUSD",1734671264056,23.776884,194.93,194.87,23.71430321]
["bitfinex","SOLUSD",1734671264290,0.96197052,194.92,194.87,23.71430321]
["bitfinex","SOLUSD",1734671264767,24.73892773,194.93,194.87,23.71430321]
["bitfinex","SOLUSD",1734671264996,23.776884,194.93,194.87,23.71430321]
["bitfinex","SOLUSD",1734671265518,25.21430321,194.98,194.9,25.21430321]
["bitfinex","SOLUSD",1734671265814,0.96180443,194.97,194.91,25.21430321]
["bitfinex","SOLUSD",1734671266013,25.21430321,194.99,194.91,25.21430321]
["bitfinex","SOLUSD",1734671266188,25.21430321,195.02,194.94,25.21430321]
["bitfinex","SOLUSD",1734671266396,25.21430321,195.02,194.92,0.76933149]
["bitfinex","SOLUSD",1734671266397,25.21430321,195.03,194.96,25.21430321]
["bitfinex","SOLUSD",1734671266615,0.9615557,195.02,194.96,25.21430321]
["bitfinex","SOLUSD",1734671266906,26.17586108,195.06,194.99,25.21430321]
["bitfinex","SOLUSD",1734671267198,0.96137924,195.09,195.03,25.21430321]
["bitfinex","SOLUSD",1734671267698,26.17568245,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671268003,25.21430321,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671268184,26.17534513,195.16,195.08,25.21430321]
["bitfinex","SOLUSD",1734671268796,26.17534513,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671269001,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671269203,0.96082482,195.17,195.11,25.21430321]
["bitfinex","SOLUSD",1734671269720,26.17512803,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671270007,25.21430321,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671270207,0.96097315,195.15,195.09,25.21430321]
["bitfinex","SOLUSD",1734671270791,23.776884,195.15,195.1,25.21430321]
["bitfinex","SOLUSD",1734671271099,0.9608823,195.16,195.1,25.21430321]
["bitfinex","SOLUSD",1734671271300,26.17518551,195.16,195.08,45.21430321]
["bitfinex","SOLUSD",1734671271486,26.17518551,195.16,195.09,25.21430321]
["bitfinex","SOLUSD",1734671271681,3.195,195.21,195.1,25.21430321]
["bitfinex","SOLUSD",1734671271682,25.21430321,195.17,195.1,25.21430321]
["bitfinex","SOLUSD",1734671271883,25.21430321,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671272085,25.21430321,195.2,195.12,25.21430321]
["bitfinex","SOLUSD",1734671272289,0.96073327,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671272592,0.96073327,195.19,195.13,25.21430321]
["bitfinex","SOLUSD",1734671273200,0.9607228,195.2,195.13,25.21430321]
["bitfinex","SOLUSD",1734671274110,25.21430321,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671274407,25.21430321,195.2,195.12,25.21430321]
["bitfinex","SOLUSD",1734671274582,0.96072417,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671276004,25.21430321,195.2,195.13,25.21430321]
["bitfinex","SOLUSD",1734671276309,0.96068418,195.19,195.12,25.21430321]
["bitfinex","SOLUSD",1734671277405,25.21430321,195.22,195.14,25.21430321]
["bitfinex","SOLUSD",1734671277594,0.9606611,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671277792,26.17496431,195.21,195.14,25.21430321]
["bitfinex","SOLUSD",1734671278316,23.776884,195.2,195.12,25.21430321]
["bitfinex","SOLUSD",1734671278522,26.17509418,195.19,195.11,25.21430321]
["bitfinex","SOLUSD",1734671278688,23.776884,195.18,195.11,25.21430321]
["bitfinex","SOLUSD",1734671279010,25.21430321,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671279219,0.96096587,195.14,195.08,25.21430321]
["bitfinex","SOLUSD",1734671279386,0.96096587,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671280107,26.17526908,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671280305,0.96096587,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671280611,26.17530472,195.15,195.08,25.21430321]
["bitfinex","SOLUSD",1734671281621,26.17530472,195.15,195.07,25.21430321]
["bitfinex","SOLUSD",1734671282414,26.17530472,195.15,195.06,25.21430321]
["bitfinex","SOLUSD",1734671282415,23.776884,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671282619,23.776884,195.13,195.01,0.76876068]
["bitfinex","SOLUSD",1734671282620,25.21430321,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671282918,25.21430321,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671283125,25.21430321,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671283700,23.776884,195.15,195.09,25.21430321]
["bitfinex","SOLUSD",1734671284314,0.96089311,195.14,195.08,25.21430321]
["bitfinex","SOLUSD",1734671285219,48.99118721,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671285427,26.1754097,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671285906,25.21430321,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671286105,0.96122724,195.09,195.03,25.21430321]
["bitfinex","SOLUSD",1734671286719,0.96121673,195.1,195.04,25.21430321]
["bitfinex","SOLUSD",1734671286917,25.21430321,195.14,195.07,25.21430321]
["bitfinex","SOLUSD",1734671287122,23.776884,195.13,195.07,25.21430321]
["bitfinex","SOLUSD",1734671287320,24.73787436,195.13,195.07,25.21430321]
["bitfinex","SOLUSD",1734671287523,49.95217757,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671288023,49.95217757,195.13,195.05,25.21430321]
["bitfinex","SOLUSD",1734671288320,25.21430321,195.08,195.01,25.21430321]
["bitfinex","SOLUSD",1734671288510,23.6416383,195.1,194.98,25.21430321]
["bitfinex","SOLUSD",1734671288511,25.21430321,195.06,194.98,25.21430321]
["bitfinex","SOLUSD",1734671288711,26.17575295,195.05,194.98,25.21430321]
["bitfinex","SOLUSD",1734671288904,25.21430321,195.03,194.95,25.21430321]
["bitfinex","SOLUSD",1734671289099,26.17593779,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671289824,0.96163458,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671290020,25.21430321,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671290234,23.776884,195.04,194.98,25.21430321]
["bitfinex","SOLUSD",1734671290413,25.21430321,195.07,194.99,25.21430321]
["bitfinex","SOLUSD",1734671290737,23.776884,195.05,194.99,25.21430321]
["bitfinex","SOLUSD",1734671291023,25.21430321,195.08,195.01,25.21430321]
["bitfinex","SOLUSD",1734671291196,26.17560181,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671291395,26.17560181,195.1,194.92,23.902374]
["bitfinex","SOLUSD",1734671291396,26.17560181,195.1,195.02,25.21430321]
["bitfinex","SOLUSD",1734671291704,25.21430321,195.06,194.98,25.21430321]
["bitfinex","SOLUSD",1734671292020,25.21430321,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671292220,0.96149154,195.03,194.97,25.21430321]
["bitfinex","SOLUSD",1734671293523,25.21430321,195.05,194.98,25.21430321]
["bitfinex","SOLUSD",1734671293729,25.21430321,195.1,194.94,20.0]
["bitfinex","SOLUSD",1734671293730,24.7383244,195.04,194.99,25.21430321]
["bitfinex","SOLUSD",1734671294038,24.7383244,195.04,194.98,25.21430321]
["bitfinex","SOLUSD",1734671296635,49.95262761,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671296943,25.21430321,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671297142,26.17592358,195.01,194.93,25.21430321]
["bitfinex","SOLUSD",1734671297326,26.17592358,195.01,194.94,25.21430321]
["bitfinex","SOLUSD",1734671297523,23.776884,194.97,194.9,25.21430321]
["bitfinex","SOLUSD",1734671297730,26.1761726,194.96,194.88,25.21430321]
["bitfinex","SOLUSD",1734671298129,0.96186939,194.96,194.9,25.21430321]
["bitfinex","SOLUSD",1734671298658,25.21430321,194.99,194.92,25.21430321]
["bitfinex","SOLUSD",1734671298845,25.21430321,195.0,194.93,25.21430321]
["bitfinex","SOLUSD",1734671299039,25.21430321,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671299438,0.9615849,195.01,194.95,25.21430321]
["bitfinex","SOLUSD",1734671299744,25.21430321,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671300117,25.21430321,195.05,194.97,25.21430321]
["bitfinex","SOLUSD",1734671300337,0.96146691,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671300545,26.17577012,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671301243,25.21430321,195.03,194.96,25.21430321]
["bitfinex","SOLUSD",1734671301433,0.96161253,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671302045,0.96161253,195.02,194.96,25.21430321]
["bitfinex","SOLUSD",1734671302239,26.17591574,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671302441,25.21430321,195.01,194.94,25.21430321]
["bitfinex","SOLUSD",1734671302637,0.96160649,195.0,194.94,25.21430321]
["bitfinex","SOLUSD",1734671302841,26.1759097,195.0,194.93,25.21430321]
["bitfinex","SOLUSD",1734671303140,25.21430321,194.99,194.92,25.21430321]
["bitfinex","SOLUSD",1734671303444,0.96174982,194.98,194.92,25.21430321]
["bitfinex","SOLUSD",1734671303744,0.96174982,194.98,194.91,25.21430321]
["bitfinex","SOLUSD",1734671303919,25.21430321,194.97,194.9,25.21430321]
["bitfinex","SOLUSD",1734671304120,0.96186089,194.96,194.89,25.21430321]
["bitfinex","SOLUSD",1734671304439,25.21430321,194.92,194.85,31.25430321]
["bitfinex","SOLUSD",1734671304635,0.96209368,194.91,194.85,25.21430321]
["bitfinex","SOLUSD",1734671305047,0.96209368,194.91,194.84,25.21430321]
["bitfinex","SOLUSD",1734671305048,26.17639689,194.91,194.84,25.21430321]
["bitfinex","SOLUSD",1734671305342,25.21430321,194.9,194.83,25.21430321]
["bitfinex","SOLUSD",1734671305537,0.96220083,194.89,194.83,25.21430321]
["bitfinex","SOLUSD",1734671306044,25.21430321,194.9,194.83,25.21430321]
["bitfinex","SOLUSD",1734671306220,25.21430321,194.91,194.84,25.21430321]
["bitfinex","SOLUSD",1734671306425,0.96211687,194.9,194.84,25.21430321]
["bitfinex","SOLUSD",1734671309047,0.96211687,194.9,194.83,25.21430321]
["bitfinex","SOLUSD",1734671309561,48.99118721,194.93,194.85,25.21430321]
["bitfinex","SOLUSD",1734671309724,25.21430321,194.95,194.88,25.21430321]
["bitfinex","SOLUSD",1734671309928,25.21430321,194.96,194.89,25.21430321]
["bitfinex","SOLUSD",1734671310133,0.96186441,194.95,194.89,25.21430321]
["bitfinex","SOLUSD",1734671310331,26.17618745,194.96,194.89,25.21430321]
["bitfinex","SOLUSD",1734671310552,32.35884291,194.98,194.91,25.21430321]
["bitfinex","SOLUSD",1734671310737,25.21430321,194.97,194.9,25.21430321]
["bitfinex","SOLUSD",1734671310944,25.21430321,194.98,194.91,25.21430321]
["bitfinex","SOLUSD",1734671312154,25.21430321,194.99,194.91,25.21430321]
["bitfinex","SOLUSD",1734671312356,0.96175737,194.98,194.91,25.21430321]
["bitfinex","SOLUSD",1734671312537,25.21430321,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671312738,25.21430321,195.06,194.99,25.21430321]
["bitfinex","SOLUSD",1734671312943,0.96141203,195.05,194.99,25.21430321]
["bitfinex","SOLUSD",1734671313148,25.21430321,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671313341,26.17588206,195.03,194.96,25.21430321]
["bitfinex","SOLUSD",1734671313542,0.96157885,195.03,194.96,25.21430321]
["bitfinex","SOLUSD",1734671313946,25.21430321,195.02,194.95,25.21430321]
["bitfinex","SOLUSD",1734671314153,25.21430321,195.03,194.96,25.21430321]
["bitfinex","SOLUSD",1734671314453,0.96155019,195.02,194.96,25.21430321]
["bitfinex","SOLUSD",1734671315656,25.21430321,195.06,194.98,25.21430321]
["bitfinex","SOLUSD",1734671315855,26.17572971,195.07,195.0,25.21430321]
["bitfinex","SOLUSD",1734671316031,25.21430321,195.08,195.01,25.21430321]
["bitfinex","SOLUSD",1734671316237,25.21430321,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671316442,0.96122062,195.09,195.03,25.21430321]
["bitfinex","SOLUSD",1734671317580,25.21430321,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671317780,25.21430321,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671317989,26.17551108,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671318893,25.21430321,195.1,195.03,45.21430321]
["bitfinex","SOLUSD",1734671319064,26.17557215,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671319555,0.96126894,195.09,195.03,25.21430321]
["bitfinex","SOLUSD",1734671319764,26.17557215,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671320176,25.21430321,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671320681,25.21430321,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671321061,0.96112903,195.1,195.04,25.21430321]
["bitfinex","SOLUSD",1734671321385,26.17543224,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671323382,26.17543224,195.1,195.01,20.0]
["bitfinex","SOLUSD",1734671323585,26.17543224,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671324776,25.21430321,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671324972,25.21430321,195.1,195.03,25.21430321]
["bitfinex","SOLUSD",1734671325169,26.17543513,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671325884,25.21430321,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671326089,26.17557854,195.08,195.01,45.21430321]
["bitfinex","SOLUSD",1734671326283,25.21430321,195.06,194.99,25.21430321]
["bitfinex","SOLUSD",1734671326587,26.17571304,195.05,194.98,25.21430321]
["bitfinex","SOLUSD",1734671326787,25.21430321,195.04,194.97,25.21430321]
["bitfinex","SOLUSD",1734671326987,25.21430321,195.05,194.98,25.21430321]
["bitfinex","SOLUSD",1734671327185,25.21430321,195.08,195.01,25.21430321]
["bitfinex","SOLUSD",1734671327486,26.17574373,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671327995,25.21430321,195.11,195.03,25.21430321]
["bitfinex","SOLUSD",1734671328207,0.96125757,195.13,195.05,25.21430321]
["bitfinex","SOLUSD",1734671328208,25.21430321,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671328375,0.9611032,195.11,195.05,25.21430321]
["bitfinex","SOLUSD",1734671328699,26.17540641,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671329280,26.17541405,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671329871,26.17541405,195.13,195.05,45.21430321]
["bitfinex","SOLUSD",1734671330089,25.21430321,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671330396,25.21430321,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671330692,26.17557839,195.08,195.01,45.21430321]
["bitfinex","SOLUSD",1734671330861,0.96125265,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671331066,26.17555586,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671331275,25.21430321,195.07,195.01,20.0]
["bitfinex","SOLUSD",1734671331484,26.17568281,195.06,195.0,20.0]
["bitfinex","SOLUSD",1734671331689,26.17568281,195.07,195.0,20.0]
["bitfinex","SOLUSD",1734671331884,26.17568281,195.07,195.0,45.21430321]
["bitfinex","SOLUSD",1734671332060,25.21430321,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671332564,25.21430321,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671332787,25.21430321,195.13,195.06,25.21430321]
["bitfinex","SOLUSD",1734671332976,26.17539056,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671333583,26.17539056,195.12,195.05,23.71430321]
["bitfinex","SOLUSD",1734671334190,48.99118721,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671334368,25.21430321,195.09,195.02,25.21430321]
["bitfinex","SOLUSD",1734671334563,23.776884,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671334564,25.21430321,195.11,195.04,25.21430321]
["bitfinex","SOLUSD",1734671334768,25.21430321,195.12,195.05,25.21430321]
["bitfinex","SOLUSD",1734671334968,15.77775779,195.12,195.05,15.77775779]
["bitfinex","SOLUSD",1734671335183,15.77775779,195.14,195.07,15.77775779]
["bitfinex","SOLUSD",1734671335380,16.73891277,195.15,195.08,15.77775779]
["bitfinex","SOLUSD",1734671335591,6.2337,195.17,195.09,15.77775779]
["bitfinex","SOLUSD",1734671335592,15.77775779,195.16,195.09,15.77775779]
["bitfinex","SOLUSD",1734671335893,16.73867332,195.17,195.1,15.77775779]
["bitfinex","SOLUSD",1734671336494,15.77775779,195.17,195.1,15.77775779]
["bitfinex","SOLUSD",1734671336701,15.77775779,195.18,195.11,15.77775779]
["bitfinex","SOLUSD",1734671336994,15.77775779,195.18,195.06,0.76862918]
["bitfinex","SOLUSD",1734671336995,25.23134903,195.17,195.1,25.23134903]
["bitfinex","SOLUSD",1734671337721,25.23134903,195.18,195.11,25.23134903]
["bitfinex","SOLUSD",1734671337873,25.23134903,195.19,195.12,25.23134903]
["bitfinex","SOLUSD",1734671339802,25.23134903,195.18,195.11,25.23134903]
["bitfinex","SOLUSD",1734671339974,25.23134903,195.18,195.11,45.23134903]
["bitfinex","SOLUSD",1734671341409,26.19208763,195.17,195.1,25.23134903]
["bitfinex","SOLUSD",1734671341584,0.96083644,195.21,195.15,25.23134903]
["bitfinex","SOLUSD",1734671341897,25.23134903,195.23,195.16,25.23134903]
["bitfinex","SOLUSD",1734671342096,0.96052315,195.22,195.16,25.23134903]
["bitfinex","SOLUSD",1734671342277,0.96052315,195.22,195.13,0.76841852]
["bitfinex","SOLUSD",1734671342278,25.23134903,195.2,195.13,25.23134903]
["bitfinex","SOLUSD",1734671342478,0.96070858,195.19,195.13,25.23134903]
["bitfinex","SOLUSD",1734671343187,26.19205761,195.19,195.12,25.23134903]
["bitfinex","SOLUSD",1734671344296,26.19205761,195.19,195.09,13.58299387]
["bitfinex","SOLUSD",1734671344297,25.23134903,195.16,195.09,25.23134903]
["bitfinex","SOLUSD",1734671344600,25.23134903,195.1,195.03,25.23134903]
["bitfinex","SOLUSD",1734671344787,26.19248539,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671344994,25.23134903,195.08,195.0,25.23134903]
["bitfinex","SOLUSD",1734671345187,0.96132882,195.07,195.0,25.23134903]
["bitfinex","SOLUSD",1734671345603,25.23134903,195.06,194.99,25.23134903]
["bitfinex","SOLUSD",1734671345788,0.9614112,195.05,194.99,24.23134903]
["bitfinex","SOLUSD",1734671346201,25.23134903,195.06,194.99,24.23134903]
["bitfinex","SOLUSD",1734671346623,25.23134903,195.06,194.96,3.0175]
["bitfinex","SOLUSD",1734671346624,0.96137979,195.05,194.98,25.23134903]
["bitfinex","SOLUSD",1734671346774,26.19272882,195.05,194.98,25.23134903]
["bitfinex","SOLUSD",1734671346978,25.23134903,195.04,194.97,25.23134903]
["bitfinex","SOLUSD",1734671347476,0.9614826,195.09,194.98,25.23134903]
["bitfinex","SOLUSD",1734671347477,25.23134903,195.06,194.98,25.23134903]
["bitfinex","SOLUSD",1734671347677,0.9613849,195.05,194.98,25.23134903]
["bitfinex","SOLUSD",1734671348007,0.9613849,195.05,194.99,25.23134903]
["bitfinex","SOLUSD",1734671348181,25.23134903,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671348380,25.23134903,195.1,195.02,25.23134903]
["bitfinex","SOLUSD",1734671348712,0.96119364,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671349088,25.23134903,195.11,195.04,25.23134903]
["bitfinex","SOLUSD",1734671349307,49.00823303,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671349609,25.23134903,195.11,195.03,25.23134903]
["bitfinex","SOLUSD",1734671349802,15.9316,195.18,195.03,25.23134903]
["bitfinex","SOLUSD",1734671349803,26.19244886,195.1,195.03,25.23134903]
["bitfinex","SOLUSD",1734671350317,49.00823303,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671350600,0.96130251,195.08,195.02,25.23134903]
["bitfinex","SOLUSD",1734671351604,25.23134903,195.12,195.05,25.23134903]
["bitfinex","SOLUSD",1734671351786,25.23134903,195.12,195.0,26.00031595]
["bitfinex","SOLUSD",1734671351787,25.23134903,195.14,195.06,25.23134903]
["bitfinex","SOLUSD",1734671351977,0.96099897,195.13,195.06,25.23134903]
["bitfinex","SOLUSD",1734671352311,26.192348,195.13,195.06,25.23134903]
["bitfinex","SOLUSD",1734671353684,25.23134903,195.12,195.04,45.23134903]
["bitfinex","SOLUSD",1734671353885,0.96117882,195.11,195.04,25.23134903]
["bitfinex","SOLUSD",1734671354409,26.19252785,195.11,195.04,25.23134903]
["bitfinex","SOLUSD",1734671355008,25.23134903,195.08,195.0,25.23134903]
["bitfinex","SOLUSD",1734671355337,0.96132593,195.07,195.0,25.23134903]
["bitfinex","SOLUSD",1734671356228,26.19267496,195.07,195.0,25.23134903]
["bitfinex","SOLUSD",1734671356625,0.96132593,195.07,195.0,25.23134903]
["bitfinex","SOLUSD",1734671356822,25.23134903,195.08,195.0,25.23134903]
["bitfinex","SOLUSD",1734671357126,26.19266241,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671357330,0.96116968,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671358209,25.23134903,195.11,195.04,25.23134903]
["bitfinex","SOLUSD",1734671358406,25.23134903,195.13,195.06,25.23134903]
["bitfinex","SOLUSD",1734671358603,0.96106066,195.12,195.05,25.23134903]
["bitfinex","SOLUSD",1734671358812,25.23134903,195.1,195.03,25.23134903]
["bitfinex","SOLUSD",1734671359034,0.9612715,195.09,195.02,25.23134903]
["bitfinex","SOLUSD",1734671359425,25.23134903,195.07,195.0,25.23134903]
["bitfinex","SOLUSD",1734671359740,25.23134903,195.05,194.98,25.23134903]
["bitfinex","SOLUSD",1734671359908,0.96146333,195.04,194.98,25.23134903]
["bitfinex","SOLUSD",1734671360428,25.23134903,195.01,194.94,25.23134903]
["bitfinex","SOLUSD",1734671360602,0.96166323,195.0,194.94,25.23134903]
["bitfinex","SOLUSD",1734671360801,26.19300754,195.02,194.94,25.23134903]
["bitfinex","SOLUSD",1734671361529,26.19300754,195.02,194.95,25.23134903]
["bitfinex","SOLUSD",1734671361724,25.23134903,195.03,194.96,25.23134903]
["bitfinex","SOLUSD",1734671363227,25.23134903,195.01,194.94,25.23134903]
["bitfinex","SOLUSD",1734671363429,0.96167476,195.0,194.94,25.23134903]
["bitfinex","SOLUSD",1734671364333,25.23134903,195.01,194.94,25.23134903]
["bitfinex","SOLUSD",1734671364631,25.23134903,195.02,194.95,25.23134903]
["bitfinex","SOLUSD",1734671364929,0.9615936,195.01,194.95,25.23134903]
["bitfinex","SOLUSD",1734671365428,0.96159444,195.01,194.95,25.23134903]
["bitfinex","SOLUSD",1734671365607,0.96158472,195.02,194.95,25.23134903]
["bitfinex","SOLUSD",1734671366131,25.23134903,195.05,194.98,25.23134903]
["bitfinex","SOLUSD",1734671366431,26.19277964,195.04,194.97,25.23134903]
["bitfinex","SOLUSD",1734671366829,26.19277964,195.04,194.96,25.23134903]
["bitfinex","SOLUSD",1734671368110,25.23134903,195.03,194.96,25.23134903]
["bitfinex","SOLUSD",1734671368308,25.23134903,195.01,194.94,25.23134903]
["bitfinex","SOLUSD",1734671368508,0.96167624,195.0,194.94,25.23134903]
["bitfinex","SOLUSD",1734671368817,25.23134903,195.01,194.94,25.23134903]
["bitfinex","SOLUSD",1734671369130,0.96162472,195.0,194.94,25.23134903]
["bitfinex","SOLUSD",1734671369635,25.16964178,195.01,194.94,25.23134903]
["bitfinex","SOLUSD",1734671369838,25.23134903,195.02,194.94,25.23134903]
["bitfinex","SOLUSD",1734671370038,0.96163115,195.01,194.94,25.23134903]
["bitfinex","SOLUSD",1734671371032,0.96163115,195.01,194.94,15.79549359]
["bitfinex","SOLUSD",1734671371437,16.75712474,195.01,194.93,15.79549359]
["bitfinex","SOLUSD",1734671372643,0.96163115,195.01,194.93,15.79549359]
["bitfinex","SOLUSD",1734671372848,15.79549359,194.96,194.89,15.79549359]
["bitfinex","SOLUSD",1734671373146,0.9619012,194.95,194.89,15.79549359]
["bitfinex","SOLUSD",1734671373330,0.9619012,194.95,194.87,15.79549359]
["bitfinex","SOLUSD",1734671373648,15.79549359,194.93,194.85,15.79549359]
["bitfinex","SOLUSD",1734671373825,0.9620524,194.92,194.85,15.79549359]
["bitfinex","SOLUSD",1734671374022,16.75754599,194.92,194.85,15.79549359]
["bitfinex","SOLUSD",1734671374229,15.79549359,194.9,194.83,15.79549359]
["bitfinex","SOLUSD",1734671374455,0.96217406,194.89,194.83,15.79549359]
["bitfinex","SOLUSD",1734671375037,0.96217406,194.89,194.82,15.79549359]
["bitfinex","SOLUSD",1734671377443,15.79549359,194.87,194.8,15.79549359]
["bitfinex","SOLUSD",1734671377632,16.75790181,194.86,194.79,15.79549359]
["bitfinex","SOLUSD",1734671378032,16.75790181,194.86,194.78,15.79549359]
["bitfinex","SOLUSD",1734671379151,15.79549359,194.85,194.78,15.79549359]
["bitfinex","SOLUSD",1734671379345,16.7579067,194.85,194.78,15.79549359]
["bitfinex","SOLUSD",1734671379739,15.79549359,194.83,194.76,15.79549359]
["bitfinex","SOLUSD",1734671379934,0.96254208,194.82,194.76,15.79549359]
["bitfinex","SOLUSD",1734671380533,16.75804418,194.83,194.76,15.79549359]
["bitfinex","SOLUSD",1734671381341,3.9791072,194.89,194.81,15.79549359]
["bitfinex","SOLUSD",1734671381649,16.75771794,194.91,194.84,15.79549359]
["bitfinex","SOLUSD",1734671383241,3.1357,194.94,194.87,15.79549359]
["bitfinex","SOLUSD",1734671383459,0.96199068,194.93,194.88,15.79549359]
["bitfinex","SOLUSD",1734671384046,0.96199068,194.93,194.87,15.79549359]
["bitfinex","SOLUSD",1734671384859,0.96199068,194.93,194.86,15.79549359]
["bitfinex","SOLUSD",1734671385165,18.93119359,194.94,194.87,15.79549359]
["bitfinex","SOLUSD",1734671385354,15.79549359,194.94,194.87,15.79549359]
["bitfinex","SOLUSD",1734671385558,39.57237759,194.95,194.87,15.79549359]
["bitfinex","SOLUSD",1734671385756,0.96195118,194.94,194.87,15.79549359]
["bitfinex","SOLUSD",1734671385961,15.79549359,194.95,194.88,15.79549359]
["bitfinex","SOLUSD",1734671386569,15.79549359,194.95,194.87,15.79549359]
["bitfinex","SOLUSD",1734671386949,15.79549359,194.95,194.88,15.79549359]
["bitfinex","SOLUSD",1734671387750,15.79549359,194.94,194.87,15.79549359]
["bitfinex","SOLUSD",1734671387951,15.79549359,194.92,194.84,20.0]
["bitfinex","SOLUSD",1734671388151,0.9621191,194.91,194.84,35.79549359]
["bitfinex","SOLUSD",1734671388541,16.75761269,194.91,194.84,35.79549359]
["bitfinex","SOLUSD",1734671388748,15.79549359,194.87,194.8,15.79549359]
["bitfinex","SOLUSD",1734671389055,16.75785356,194.86,194.79,15.79549359]
["bitfinex","SOLUSD",1734671389371,15.79549359,194.84,194.77,15.79549359]
["bitfinex","SOLUSD",1734671389552,15.79549359,194.86,194.78,15.79549359]
["bitfinex","SOLUSD",1734671389882,39.57237759,194.87,194.8,15.79549359]
["bitfinex","SOLUSD",1734671390053,15.79549359,194.9,194.83,15.79549359]
["bitfinex","SOLUSD",1734671390562,16.75765009,194.89,194.82,15.79549359]
["bitfinex","SOLUSD",1734671390760,15.79549359,194.88,194.8,15.79549359]
["bitfinex","SOLUSD",1734671390972,15.79549359,194.84,194.75,3.05831089]
["bitfinex","SOLUSD",1734671391142,15.79549359,194.81,194.71,12.839]
["bitfinex","SOLUSD",1734671391342,16.7581093,194.8,194.73,15.79549359]
["bitfinex","SOLUSD",1734671391548,15.79549359,194.81,194.73,15.79549359]
["bitfinex","SOLUSD",1734671391952,15.79549359,194.81,194.74,15.79549359]
["bitfinex","SOLUSD",1734671392577,15.79549359,194.82,194.75,15.79549359]
["bitfinex","SOLUSD",1734671392780,0.96260235,194.81,194.75,15.79549359]
["bitfinex","SOLUSD",1734671393072,16.75809594,194.81,194.75,20.0]
["bitfinex","SOLUSD",1734671393483,15.79549359,194.85,194.78,15.79549359]
["bitfinex","SOLUSD",1734671393677,0.96234755,194.89,194.81,15.79549359]
["bitfinex","SOLUSD",1734671393983,15.79549359,194.9,194.83,15.79549359]
["bitfinex","SOLUSD",1734671394153,0.96219178,194.89,194.83,15.79549359]
["bitfinex","SOLUSD",1734671394358,15.79549359,194.9,194.83,15.79549359]
["bitfinex","SOLUSD",1734671394561,15.79549359,194.91,194.84,15.79549359]
["bitfinex","SOLUSD",1734671394962,0.96213451,194.92,194.85,15.79549359]
["bitfinex","SOLUSD",1734671395278,16.75754147,194.91,194.83,35.79549359]
["bitfinex","SOLUSD",1734671395488,16.75768958,194.9,194.83,35.79549359]
["bitfinex","SOLUSD",1734671395784,16.75768958,194.9,194.83,20.0]
["bitfinex","SOLUSD",1734671395785,0.96222812,194.89,194.83,20.0]
["bitfinex","SOLUSD",1734671396085,0.96220606,194.88,194.82,15.79549359]
["bitfinex","SOLUSD",1734671396279,0.96220606,194.88,194.82,20.0]
["bitfinex","SOLUSD",1734671396764,15.79549359,194.9,194.83,15.79549359]
["bitfinex","SOLUSD",1734671396983,25.29885055,194.91,194.84,25.29885055]
["bitfinex","SOLUSD",1734671397285,0.96212807,194.9,194.84,25.29885055]
["bitfinex","SOLUSD",1734671397486,0.96212807,194.9,194.83,25.29885055]
["bitfinex","SOLUSD",1734671397975,26.26097862,194.9,194.83,25.29885055]
["bitfinex","SOLUSD",1734671398180,26.26101082,194.89,194.82,20.0]
["bitfinex","SOLUSD",1734671398488,26.26110178,194.88,194.82,20.0]
["bitfinex","SOLUSD",1734671398689,25.29885055,194.88,194.82,20.0]
["bitfinex","SOLUSD",1734671400474,49.07573455,194.9,194.83,25.29885055]
["bitfinex","SOLUSD",1734671400676,0.96214721,194.89,194.83,25.29885055]
["bitfinex","SOLUSD",1734671401388,49.07573455,194.9,194.83,25.29885055]
["bitfinex","SOLUSD",1734671402471,23.776884,194.9,194.84,25.29885055]
["bitfinex","SOLUSD",1734671402671,50.03789864,194.9,194.83,25.29885055]
["bitfinex","SOLUSD",1734671403601,24.73904809,194.9,194.84,25.29885055]
["bitfinex","SOLUSD",1734671403765,25.29885055,194.95,194.88,25.29885055]
["bitfinex","SOLUSD",1734671403970,25.29885055,194.96,194.89,25.29885055]
["bitfinex","SOLUSD",1734671404268,26.26074825,194.95,194.88,25.29885055]
["bitfinex","SOLUSD",1734671405686,23.776884,194.94,194.88,25.29885055]
["bitfinex","SOLUSD",1734671406088,0.96196454,194.93,194.87,25.29885055]
["bitfinex","SOLUSD",1734671406485,0.96196454,194.93,194.89,25.29885055]
["bitfinex","SOLUSD",1734671406684,25.29885055,194.96,194.89,25.29885055]
["bitfinex","SOLUSD",1734671406898,0.96191871,194.95,194.89,25.29885055]
["bitfinex","SOLUSD",1734671407098,0.96191871,194.95,194.88,25.29885055]
["bitfinex","SOLUSD",1734671407392,25.29885055,194.91,194.84,45.29885055]
["bitfinex","SOLUSD",1734671407698,0.96214757,194.9,194.84,45.29885055]
["bitfinex","SOLUSD",1734671408798,26.26099812,194.9,194.84,20.0]
["bitfinex","SOLUSD",1734671409114,25.29885055,194.86,194.79,25.29885055]
["bitfinex","SOLUSD",1734671409395,25.29885055,194.87,194.8,25.29885055]
["bitfinex","SOLUSD",1734671409582,26.26114259,194.88,194.8,25.29885055]
["bitfinex","SOLUSD",1734671409782,26.26114259,194.88,194.81,25.29885055]
["bitfinex","SOLUSD",1734671410289,26.26114259,194.88,194.79,25.29885055]
["bitfinex","SOLUSD",1734671410290,25.29885055,194.86,194.79,25.29885055]
["bitfinex","SOLUSD",1734671411795,25.29885055,194.83,194.76,25.29885055]
["bitfinex","SOLUSD",1734671411978,0.96255203,194.82,194.76,25.29885055]
["bitfinex","SOLUSD",1734671412881,26.26140348,194.84,194.76,25.29885055]
["bitfinex","SOLUSD",1734671413082,25.29885055,194.88,194.81,25.29885055]
["bitfinex","SOLUSD",1734671413280,25.29885055,194.84,194.75,12.8369]
["bitfinex","SOLUSD",1734671413476,26.26132832,194.83,194.76,25.29885055]
["bitfinex","SOLUSD",1734671413877,26.26132832,194.83,194.75,25.29885055]
["bitfinex","SOLUSD",1734671415606,26.26132832,194.83,194.76,25.29885055]
["bitfinex","SOLUSD",1734671416395,23.776884,194.87,194.78,25.29885055]
["bitfinex","SOLUSD",1734671416396,25.29885055,194.85,194.78,25.29885055]
["bitfinex","SOLUSD",1734671416694,0.96246763,194.84,194.78,25.29885055]
["bitfinex","SOLUSD",1734671417100,23.776884,194.87,194.81,15.82032382]
["bitfinex","SOLUSD",1734671417308,0.9622949,194.87,194.81,15.82032382]
["bitfinex","SOLUSD",1734671417493,0.96228627,194.88,194.81,15.82032382]
["bitfinex","SOLUSD",1734671417898,16.78261009,194.88,194.81,15.82032382]
["bitfinex","SOLUSD",1734671418708,16.78261009,194.88,194.8,15.82032382]
["bitfinex","SOLUSD",1734671420991,15.82032382,194.87,194.8,15.82032382]
["bitfinex","SOLUSD",1734671421194,15.82032382,194.83,194.76,15.82032382]
["bitfinex","SOLUSD",1734671421490,0.96255656,194.82,194.76,15.82032382]
["bitfinex","SOLUSD",1734671422490,16.78288038,194.82,194.75,15.82032382]
["bitfinex","SOLUSD",1734671422692,39.59720782,194.81,194.74,15.82032382]
["bitfinex","SOLUSD",1734671422897,16.78304878,194.8,194.73,15.82032382]
["bitfinex","SOLUSD",1734671424299,15.82032382,194.82,194.75,15.82032382]
["bitfinex","SOLUSD",1734671424497,0.96259212,194.81,194.75,15.82032382]
["bitfinex","SOLUSD",1734671424906,23.776884,194.78,194.71,15.82032382]
["bitfinex","SOLUSD",1734671425107,23.776884,194.76,194.7,15.82032382]
["bitfinex","SOLUSD",1734671425306,23.776884,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671425606,0.96298249,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734671426014,24.73987142,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671426217,15.82032382,194.76,194.69,25.82032382]
["bitfinex","SOLUSD",1734671426522,16.78319298,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671426917,39.59720782,194.78,194.71,15.82032382]
["bitfinex","SOLUSD",1734671427123,0.96280799,194.77,194.71,15.82032382]
["bitfinex","SOLUSD",1734671427323,23.776884,194.76,194.7,15.82032382]
["bitfinex","SOLUSD",1734671427528,0.96285003,194.75,194.7,15.82032382]
["bitfinex","SOLUSD",1734671427752,23.776884,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671427897,16.78317385,194.75,194.69,10.0]
["bitfinex","SOLUSD",1734671428239,0.9629397,194.75,194.69,25.82032382]
["bitfinex","SOLUSD",1734671428739,39.59720782,194.76,194.69,25.82032382]
["bitfinex","SOLUSD",1734671428957,0.96284322,194.75,194.69,25.82032382]
["bitfinex","SOLUSD",1734671429110,0.96288089,194.75,194.69,25.82032382]
["bitfinex","SOLUSD",1734671429400,39.59720782,194.76,194.69,25.82032382]
["bitfinex","SOLUSD",1734671429729,0.96286678,194.75,194.69,25.82032382]
["bitfinex","SOLUSD",1734671429933,15.82032382,194.77,194.7,15.82032382]
["bitfinex","SOLUSD",1734671430377,16.78321036,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671430529,15.82032382,194.8,194.73,15.82032382]
["bitfinex","SOLUSD",1734671430846,16.78304241,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671431153,0.96271859,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671431331,0.96267125,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671431534,0.96267169,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671431924,15.82032382,194.8,194.72,15.82032382]
["bitfinex","SOLUSD",1734671432136,0.96267022,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671432634,15.82032382,194.8,194.72,15.82032382]
["bitfinex","SOLUSD",1734671432844,0.96267117,194.79,194.72,15.82032382]
["bitfinex","SOLUSD",1734671433049,39.59720782,194.78,194.7,15.82032382]
["bitfinex","SOLUSD",1734671433249,0.96281062,194.77,194.7,15.82032382]
["bitfinex","SOLUSD",1734671433646,16.78313444,194.77,194.7,15.82032382]
["bitfinex","SOLUSD",1734671433853,0.96280522,194.77,194.7,15.82032382]
["bitfinex","SOLUSD",1734671434567,39.59720782,194.78,194.7,15.82032382]
["bitfinex","SOLUSD",1734671434761,4.03979807,194.83,194.72,15.82032382]
["bitfinex","SOLUSD",1734671434762,15.82032382,194.8,194.72,15.82032382]
["bitfinex","SOLUSD",1734671435140,15.82032382,194.81,194.73,15.82032382]
["bitfinex","SOLUSD",1734671435343,15.82032382,194.83,194.76,15.82032382]
["bitfinex","SOLUSD",1734671435545,15.82032382,194.86,194.79,15.82032382]
["bitfinex","SOLUSD",1734671435769,0.96235822,194.86,194.8,15.82032382]
["bitfinex","SOLUSD",1734671435949,0.96235822,194.86,194.79,15.82032382]
["bitfinex","SOLUSD",1734671436664,16.78268204,194.86,194.79,15.82032382]
["bitfinex","SOLUSD",1734671439383,15.82032382,194.86,194.79,15.82032382]
["bitfinex","SOLUSD",1734671439545,15.82032382,194.88,194.81,15.82032382]
["bitfinex","SOLUSD",1734671439747,15.82032382,194.9,194.83,15.82032382]
["bitfinex","SOLUSD",1734671439953,15.82032382,194.93,194.86,15.82032382]
["bitfinex","SOLUSD",1734671440155,15.82032382,194.95,194.88,15.82032382]
["bitfinex","SOLUSD",1734671440354,15.82032382,194.94,194.87,15.82032382]
["bitfinex","SOLUSD",1734671440969,15.82032382,194.98,194.88,0.76949649]
["bitfinex","SOLUSD",1734671441169,15.82032382,194.99,194.92,15.82032382]
["bitfinex","SOLUSD",1734671441474,3.2153,195.03,194.9,15.82032382]
["bitfinex","SOLUSD",1734671441475,0.96165612,194.98,194.9,15.82032382]
["bitfinex","SOLUSD",1734671441656,0.96179795,195.02,194.9,15.82032382]
["bitfinex","SOLUSD",1734671442152,15.82032382,195.02,194.95,15.82032382]
["bitfinex","SOLUSD",1734671442347,0.96149388,195.07,194.93,0.76919511]
["bitfinex","SOLUSD",1734671442672,15.82032382,195.04,194.97,15.82032382]
["bitfinex","SOLUSD",1734671443176,25.26334909,195.04,194.97,25.26334909]
["bitfinex","SOLUSD",1734671443868,0.96142417,195.03,194.96,25.26334909]
["bitfinex","SOLUSD",1734671444172,25.26334909,195.02,194.95,25.26334909]
["bitfinex","SOLUSD",1734671444377,3.2153,195.08,194.94,31.66764909]
["bitfinex","SOLUSD",1734671444378,25.26334909,195.01,194.94,31.66764909]
["bitfinex","SOLUSD",1734671444566,25.26334909,195.02,194.95,25.26334909]
["bitfinex","SOLUSD",1734671444959,25.26334909,195.03,194.96,25.26334909]
["bitfinex","SOLUSD",1734671445273,25.26334909,194.99,194.92,48.29564909]
["bitfinex","SOLUSD",1734671445678,25.26334909,195.0,194.93,25.26334909]
["bitfinex","SOLUSD",1734671445851,25.26334909,195.01,194.94,25.26334909]
["bitfinex","SOLUSD",1734671446056,25.26334909,195.02,194.95,25.26334909]
["bitfinex","SOLUSD",1734671447268,0.96156836,195.01,194.95,25.26334909]
["bitfinex","SOLUSD",1734671447463,0.96156836,195.01,194.92,23.0323]
["bitfinex","SOLUSD",1734671447464,26.22491745,195.01,194.94,25.26334909]
["bitfinex","SOLUSD",1734671448849,0.96156836,195.01,194.94,25.26334909]
["bitfinex","SOLUSD",1734671449264,25.26334909,195.02,194.94,25.26334909]
["bitfinex","SOLUSD",1734671449574,25.26334909,195.02,194.95,25.26334909]
["bitfinex","SOLUSD",1734671449876,23.776884,195.04,194.98,25.26334909]
["bitfinex","SOLUSD",1734671450079,24.73833303,195.04,194.98,25.26334909]
["bitfinex","SOLUSD",1734671450286,0.96144903,195.04,194.99,25.26334909]
["bitfinex","SOLUSD",1734671450571,25.26334909,195.1,195.03,25.26334909]
["bitfinex","SOLUSD",1734671450749,0.96119835,195.09,195.04,25.26334909]
["bitfinex","SOLUSD",1734671451153,0.96119835,195.09,195.03,25.26334909]
["bitfinex","SOLUSD",1734671451378,26.22454744,195.09,195.02,25.26334909]
["bitfinex","SOLUSD",1734671452179,0.96119835,195.09,195.03,25.26334909]
["bitfinex","SOLUSD",1734671452979,26.22454744,195.09,195.02,25.26334909]
["bitfinex","SOLUSD",1734671453481,25.26334909,195.06,194.99,25.26334909]
["bitfinex","SOLUSD",1734671454567,23.776884,195.08,194.98,6.0251]
["bitfinex","SOLUSD",1734671454568,26.22472205,195.05,194.98,25.26334909]
["bitfinex","SOLUSD",1734671454773,26.22472205,195.05,194.97,25.26334909]
["bitfinex","SOLUSD",1734671455767,0.96137296,195.05,194.99,25.26334909]
["bitfinex","SOLUSD",1734671455985,26.22476254,195.07,195.0,25.26334909]
["bitfinex","SOLUSD",1734671458774,25.26334909,195.06,194.99,25.26334909]
["bitfinex","SOLUSD",1734671460383,25.26334909,195.04,194.97,25.26334909]
["bitfinex","SOLUSD",1734671461385,25.26334909,195.06,194.99,25.26334909]
["bitfinex","SOLUSD",1734671461568,25.26334909,195.08,195.01,25.26334909]
["bitfinex","SOLUSD",1734671462587,25.26334909,195.06,194.99,25.26334909]
["bitfinex","SOLUSD",1734671462790,25.26334909,195.04,194.98,25.26334909]
["bitfinex","SOLUSD",1734671462976,25.26334909,195.03,194.96,25.26334909]
["bitfinex","SOLUSD",1734671463377,38.07734909,195.1,194.93,25.26334909]
["bitfinex","SOLUSD",1734671463378,25.26334909,195.0,194.93,25.26334909]
["bitfinex","SOLUSD",1734671463690,25.26334909,195.01,194.94,25.26334909]
["bitfinex","SOLUSD",1734671464067,25.26334909,195.06,194.99,25.26334909]
["bitfinex","SOLUSD",1734671464413,25.26334909,195.08,195.01,25.26334909]
["bitfinex","SOLUSD",1734671464712,25.26334909,195.09,195.02,25.26334909]
["bitfinex","SOLUSD",1734671465010,15.78416236,195.09,195.02,15.78416236]
["bitfinex","SOLUSD",1734671467692,0.9612296,195.11,195.04,20.0]
["bitfinex","SOLUSD",1734671467865,16.74515088,195.17,195.1,15.78416236]
["bitfinex","SOLUSD",1734671468067,0.96098852,195.17,195.1,15.78416236]
["bitfinex","SOLUSD",1734671468265,0.96098852,195.17,195.11,15.78416236]
["bitfinex","SOLUSD",1734671468489,25.32596236,195.18,195.11,15.78416236]
["bitfinex","SOLUSD",1734671468877,9.5418,195.18,195.12,15.78416236]
["bitfinex","SOLUSD",1734671469085,3.1137,195.23,195.16,15.78416236]
["bitfinex","SOLUSD",1734671469288,19.2305,195.28,195.17,15.78416236]
["bitfinex","SOLUSD",1734671469289,15.78416236,195.24,195.17,15.78416236]
["bitfinex","SOLUSD",1734671469468,0.96050437,195.23,195.17,15.78416236]
["bitfinex","SOLUSD",1734671469668,15.78416236,195.26,195.19,15.78416236]
["bitfinex","SOLUSD",1734671469889,0.96041804,195.25,195.19,15.78416236]
["bitfinex","SOLUSD",1734671470568,16.74457906,195.26,195.19,15.78416236]
["bitfinex","SOLUSD",1734671470763,16.74457906,195.26,195.17,15.78416236]
["bitfinex","SOLUSD",1734671470764,15.78416236,195.24,195.17,15.78416236]
["bitfinex","SOLUSD",1734671470985,9.5418,195.28,195.15,15.78416236]
["bitfinex","SOLUSD",1734671470986,16.74473378,195.23,195.15,15.78416236]
["bitfinex","SOLUSD",1734671471289,15.78416236,195.19,195.12,15.78416236]
["bitfinex","SOLUSD",1734671471475,0.96057142,195.23,195.11,4.03770427]
["bitfinex","SOLUSD",1734671471993,23.776884,195.23,195.11,4.03770427]
["bitfinex","SOLUSD",1734671472196,15.78416236,195.25,195.18,15.78416236]
["bitfinex","SOLUSD",1734671472580,15.78416236,195.26,195.19,15.78416236]
["bitfinex","SOLUSD",1734671472794,15.78416236,195.27,195.2,15.78416236]
["bitfinex","SOLUSD",1734671472994,25.20694171,195.27,195.2,25.20694171]
["bitfinex","SOLUSD",1734671473198,25.20694171,195.28,195.21,25.20694171]
["bitfinex","SOLUSD",1734671473979,25.20694171,195.28,195.2,25.20694171]
["bitfinex","SOLUSD",1734671474187,25.20694171,195.27,195.2,25.20694171]
["bitfinex","SOLUSD",1734671474698,26.16717236,195.29,195.22,25.20694171]
["bitfinex","SOLUSD",1734671474995,25.20694171,195.31,195.24,25.20694171]
["bitfinex","SOLUSD",1734671475372,9.4281,195.33,195.22,0.76816416]
["bitfinex","SOLUSD",1734671475373,25.20694171,195.29,195.22,0.76816416]
["bitfinex","SOLUSD",1734671475576,25.20694171,195.25,195.18,25.20694171]
["bitfinex","SOLUSD",1734671475795,25.20694171,195.26,195.18,25.20694171]
["bitfinex","SOLUSD",1734671475974,25.20694171,195.26,195.19,25.20694171]
["bitfinex","SOLUSD",1734671477296,25.20694171,195.23,195.16,25.20694171]
["bitfinex","SOLUSD",1734671477474,26.16754774,195.22,195.15,25.20694171]
["bitfinex","SOLUSD",1734671477874,0.96060603,195.22,195.16,25.20694171]
["bitfinex","SOLUSD",1734671478497,25.20694171,195.23,195.16,25.20694171]
["bitfinex","SOLUSD",1734671479000,25.20694171,195.24,195.17,25.20694171]
["bitfinex","SOLUSD",1734671479293,0.960446,195.23,195.17,25.20694171]
["bitfinex","SOLUSD",1734671479485,0.96051737,195.24,195.18,25.20694171]
["bitfinex","SOLUSD",1734671479687,26.16738786,195.24,195.17,25.20694171]
["bitfinex","SOLUSD",1734671480776,25.20694171,195.24,195.17,25.20694171]
["bitfinex","SOLUSD",1734671481288,26.16743527,195.28,195.2,25.20694171]
["bitfinex","SOLUSD",1734671481587,26.16743527,195.28,195.21,25.20694171]
["bitfinex","SOLUSD",1734671481774,22.2273,195.33,195.14,0.76835692]
["bitfinex","SOLUSD",1734671481775,25.20694171,195.3,195.22,25.20694171]
["bitfinex","SOLUSD",1734671481975,0.96022762,195.29,195.22,25.20694171]
["bitfinex","SOLUSD",1734671482683,25.20694171,195.3,195.23,25.20694171]
["bitfinex","SOLUSD",1734671482886,26.16716773,195.32,195.24,25.20694171]
["bitfinex","SOLUSD",1734671483204,0.6198882,195.34,195.28,25.20694171]
["bitfinex","SOLUSD",1734671483504,0.6198882,195.34,195.29,25.20694171]
["bitfinex","SOLUSD",1734671483885,0.6198882,195.34,195.25,0.76811754]
["bitfinex","SOLUSD",1734671483886,0.6198882,195.34,195.3,25.20694171]
["bitfinex","SOLUSD",1734671485912,0.6198882,195.34,195.32,25.20694171]
["bitfinex","SOLUSD",1734671486203,0.6198882,195.34,195.33,25.20694171]
["bitfinex","SOLUSD",1734671486707,0.6198882,195.34,195.32,25.20694171]
["bitfinex","SOLUSD",1734671488400,0.6198882,195.34,195.33,25.20694171]
["bitfinex","SOLUSD",1734671489287,0.6198882,195.34,195.32,25.20694171]
["bitfinex","SOLUSD",1734671489490,0.6198882,195.34,195.27,0.76774377]
["bitfinex","SOLUSD",1734671489491,0.6198882,195.34,195.3,25.20694171]
["bitfinex","SOLUSD",1734671490152,0.6198882,195.34,195.31,25.20694171]
["bitfinex","SOLUSD",1734671490712,0.6198882,195.34,195.28,25.20694171]
["bitfinex","SOLUSD",1734671490908,25.20694171,195.32,195.25,25.20694171]
["bitfinex","SOLUSD",1734671491394,26.16704788,195.32,195.25,25.20694171]
["bitfinex","SOLUSD",1734671491597,0.96010617,195.32,195.25,25.20694171]
["bitfinex","SOLUSD",1734671492008,0.96010617,195.32,195.21,9.1201]
["bitfinex","SOLUSD",1734671492009,0.6198882,195.34,195.29,25.20694171]
["bitfinex","SOLUSD",1734671492307,0.6198882,195.34,195.28,25.20694171]
["bitfinex","SOLUSD",1734671492514,0.6198882,195.34,195.27,25.20694171]
["bitfinex","SOLUSD",1734671492894,0.6198882,195.34,195.28,25.20694171]
["bitfinex","SOLUSD",1734671493091,0.6198882,195.34,195.27,25.20694171]
["bitfinex","SOLUSD",1734671494287,49.943887,195.33,195.26,25.20694171]
["bitfinex","SOLUSD",1734671494493,49.943887,195.33,195.25,25.20694171]
["bitfinex","SOLUSD",1734671495012,25.20694171,195.31,195.23,25.20694171]
["bitfinex","SOLUSD",1734671495191,26.1671381,195.32,195.25,25.20694171]
["bitfinex","SOLUSD",1734671495891,26.1671381,195.32,195.24,25.20694171]
["bitfinex","SOLUSD",1734671495892,48.98382571,195.31,195.24,25.20694171]
["bitfinex","SOLUSD",1734671496098,0.96024577,195.3,195.24,25.20694171]
["bitfinex","SOLUSD",1734671496307,26.16718748,195.3,195.23,25.20694171]
["bitfinex","SOLUSD",1734671496493,25.20694171,195.29,195.22,25.20694171]
["bitfinex","SOLUSD",1734671496693,0.96030986,195.28,195.22,25.20694171]
["bitfinex","SOLUSD",1734671497631,0.96028701,195.29,195.22,25.20694171]
["bitfinex","SOLUSD",1734671497985,27.51424171,195.33,195.26,25.20694171]
["bitfinex","SOLUSD",1734671498191,0.6198882,195.34,195.28,25.20694171]
["bitfinex","SOLUSD",1734671498389,0.6198882,195.34,195.29,25.20694171]
["bitfinex","SOLUSD",1734671498589,0.6198882,195.34,195.3,25.20694171]
["bitfinex","SOLUSD",1734671498924,0.95988724,195.33,195.22,20.0]
["bitfinex","SOLUSD",1734671499413,0.95988724,195.33,195.19,20.0]
["bitfinex","SOLUSD",1734671499619,0.95988724,195.33,195.2,0.76822731]
["bitfinex","SOLUSD",1734671500002,25.20694171,195.31,195.24,25.20694171]
["bitfinex","SOLUSD",1734671500808,0.96015105,195.3,195.24,25.20694171]
["bitfinex","SOLUSD",1734671501032,25.20694171,195.29,195.22,25.20694171]
["bitfinex","SOLUSD",1734671501208,0.96028167,195.28,195.22,25.20694171]
["bitfinex","SOLUSD",1734671501514,26.16722338,195.28,195.2,25.20694171]
["bitfinex","SOLUSD",1734671502318,26.16722338,195.28,195.21,25.20694171]
["bitfinex","SOLUSD",1734671504415,25.20694171,195.24,195.17,25.20694171]
["bitfinex","SOLUSD",1734671504991,24.73738102,195.27,195.21,25.20694171]
["bitfinex","SOLUSD",1734671505319,26.16743873,195.27,195.2,25.20694171]
["bitfinex","SOLUSD",1734671505506,25.20694171,195.28,195.21,25.20694171]
["bitfinex","SOLUSD",1734671505687,26.16723422,195.28,195.21,25.20694171]
["bitfinex","SOLUSD",1734671506094,0.96029251,195.28,195.22,25.20694171]
["bitfinex","SOLUSD",1734671506294,26.16723422,195.28,195.21,25.20694171]
["bitfinex","SOLUSD",1734671507015,16.71334024,195.28,195.21,15.75304773]
["bitfinex","SOLUSD",1734671507214,16.71334024,195.28,195.2,15.75304773]
["bitfinex","SOLUSD",1734671507422,15.75304773,195.26,195.19,15.75304773]
["bitfinex","SOLUSD",1734671507718,0.96049669,195.25,195.19,15.75304773]
["bitfinex","SOLUSD",1734671509308,0.96049669,195.25,195.12,21.98031751]
["bitfinex","SOLUSD",1734671509309,15.75304773,195.22,195.12,6.153]
["bitfinex","SOLUSD",1734671509510,16.71370931,195.21,195.13,15.75304773]
["bitfinex","SOLUSD",1734671509717,16.71370931,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671510594,0.96066158,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671510900,0.96066158,195.21,195.15,15.75304773]
["bitfinex","SOLUSD",1734671511324,15.75304773,195.22,195.15,15.75304773]
["bitfinex","SOLUSD",1734671511517,0.96058091,195.21,195.15,15.75304773]
["bitfinex","SOLUSD",1734671511823,0.96058091,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671513119,15.75304773,195.19,195.11,15.75304773]
["bitfinex","SOLUSD",1734671513311,15.75304773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671513517,0.96091216,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671514027,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671514323,16.71411096,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671515019,15.75304773,195.13,195.05,15.75304773]
["bitfinex","SOLUSD",1734671515199,0.96104012,195.12,195.06,15.75304773]
["bitfinex","SOLUSD",1734671515599,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671517001,39.52993173,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671517209,0.96096956,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671518115,16.71401729,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671518801,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671519003,0.9610477,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671519214,0.9610477,195.12,195.03,6.1282]
["bitfinex","SOLUSD",1734671519402,0.9610477,195.12,195.06,15.75304773]
["bitfinex","SOLUSD",1734671519724,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671519895,15.75304773,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671520100,15.75304773,195.18,195.11,15.75304773]
["bitfinex","SOLUSD",1734671520314,0.96103852,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671520722,15.75304773,195.18,195.1,15.75304773]
["bitfinex","SOLUSD",1734671520912,0.96084966,195.17,195.1,15.75304773]
["bitfinex","SOLUSD",1734671521112,0.96084966,195.17,195.11,15.75304773]
["bitfinex","SOLUSD",1734671521710,24.35074773,195.2,195.12,15.75304773]
["bitfinex","SOLUSD",1734671521911,0.96070253,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671522116,16.71375026,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671522811,0.96070253,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671523000,16.71375026,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671523203,0.96070253,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671524445,0.96070253,195.19,195.03,6.1282]
["bitfinex","SOLUSD",1734671524446,23.776884,195.16,195.04,0.76860466]
["bitfinex","SOLUSD",1734671524627,16.71401133,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671525221,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671525414,16.71415656,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671525827,16.71412804,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671526329,0.96108031,195.13,195.06,15.25304773]
["bitfinex","SOLUSD",1734671526524,16.71412804,195.13,195.06,15.25304773]
["bitfinex","SOLUSD",1734671526839,15.75304773,195.16,195.09,15.75304773]
["bitfinex","SOLUSD",1734671527014,15.75304773,195.18,195.11,15.75304773]
["bitfinex","SOLUSD",1734671527518,16.71383688,195.17,195.1,15.75304773]
["bitfinex","SOLUSD",1734671528423,0.96078915,195.17,195.12,15.75304773]
["bitfinex","SOLUSD",1734671528627,15.75304773,195.2,195.13,15.75304773]
["bitfinex","SOLUSD",1734671530941,16.71372683,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671531628,15.75304773,195.2,195.12,15.75304773]
["bitfinex","SOLUSD",1734671531825,0.9606879,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671532028,16.71373563,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671532247,15.75304773,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671532746,15.75304773,195.2,195.13,15.75304773]
["bitfinex","SOLUSD",1734671534545,16.71373317,195.19,195.11,15.75304773]
["bitfinex","SOLUSD",1734671534725,16.71373317,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671535045,16.71376461,195.22,195.14,15.75304773]
["bitfinex","SOLUSD",1734671535715,15.75304773,195.22,195.12,0.76857351]
["bitfinex","SOLUSD",1734671535921,17.91024773,195.24,195.16,15.75304773]
["bitfinex","SOLUSD",1734671536220,18.87073782,195.24,195.16,15.75304773]
["bitfinex","SOLUSD",1734671536524,15.75304773,195.23,195.16,15.75304773]
["bitfinex","SOLUSD",1734671536724,16.71364915,195.23,195.16,15.75304773]
["bitfinex","SOLUSD",1734671536925,15.75304773,195.22,195.14,15.75304773]
["bitfinex","SOLUSD",1734671537120,16.71367901,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671537721,15.75304773,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671537921,15.75304773,195.22,195.14,15.75304773]
["bitfinex","SOLUSD",1734671538227,16.71364648,195.22,195.15,15.75304773]
["bitfinex","SOLUSD",1734671538439,3.23774345,195.29,195.19,15.75304773]
["bitfinex","SOLUSD",1734671538620,3.23774345,195.29,195.2,15.75304773]
["bitfinex","SOLUSD",1734671538621,15.75304773,195.27,195.2,15.75304773]
["bitfinex","SOLUSD",1734671538822,0.96031515,195.26,195.2,15.75304773]
["bitfinex","SOLUSD",1734671539125,16.71341409,195.27,195.2,15.75304773]
["bitfinex","SOLUSD",1734671539943,15.75304773,195.25,195.18,15.75304773]
["bitfinex","SOLUSD",1734671540134,16.71354748,195.24,195.17,15.75304773]
["bitfinex","SOLUSD",1734671540335,16.71354748,195.24,195.12,6.076]
["bitfinex","SOLUSD",1734671540336,15.75304773,195.2,195.12,6.076]
["bitfinex","SOLUSD",1734671540543,15.75304773,195.19,195.11,15.75304773]
["bitfinex","SOLUSD",1734671540923,15.75304773,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671541548,15.75304773,195.19,195.11,15.75304773]
["bitfinex","SOLUSD",1734671541845,15.75304773,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671544746,15.75304773,195.18,195.11,15.75304773]
["bitfinex","SOLUSD",1734671545054,0.96084214,195.17,195.1,37.87054773]
["bitfinex","SOLUSD",1734671546055,39.52993173,195.16,195.09,15.75304773]
["bitfinex","SOLUSD",1734671546225,15.75304773,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671546430,15.75304773,195.11,195.04,15.75304773]
["bitfinex","SOLUSD",1734671546644,15.75304773,195.11,195.02,6.6091]
["bitfinex","SOLUSD",1734671546645,16.71423099,195.1,195.03,15.75304773]
["bitfinex","SOLUSD",1734671547333,15.75304773,195.13,195.05,15.75304773]
["bitfinex","SOLUSD",1734671547544,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671547736,16.71405129,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671547936,16.71401068,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671548951,16.71401068,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671549160,15.75304773,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671549658,16.71401068,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671549854,39.52993173,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671550188,16.71410687,195.13,195.06,35.75304773]
["bitfinex","SOLUSD",1734671550462,0.96105444,195.13,195.07,15.75304773]
["bitfinex","SOLUSD",1734671550956,15.75304773,195.11,195.04,15.75304773]
["bitfinex","SOLUSD",1734671551145,16.71423221,195.1,195.03,15.75304773]
["bitfinex","SOLUSD",1734671552050,15.75304773,195.09,195.02,15.75304773]
["bitfinex","SOLUSD",1734671552274,15.75304773,195.06,194.99,15.75304773]
["bitfinex","SOLUSD",1734671552574,16.71448255,195.05,194.97,15.75304773]
["bitfinex","SOLUSD",1734671552776,15.75304773,195.04,194.97,15.75304773]
["bitfinex","SOLUSD",1734671552957,15.75304773,195.05,194.98,15.75304773]
["bitfinex","SOLUSD",1734671553167,0.96143931,195.04,194.98,15.75304773]
["bitfinex","SOLUSD",1734671553653,0.96143931,195.04,194.97,15.75304773]
["bitfinex","SOLUSD",1734671553845,16.71448704,195.04,194.97,15.75304773]
["bitfinex","SOLUSD",1734671554054,15.75304773,195.03,194.96,15.75304773]
["bitfinex","SOLUSD",1734671554244,0.96152186,195.02,194.96,15.75304773]
["bitfinex","SOLUSD",1734671554840,0.96152186,195.02,194.95,15.75304773]
["bitfinex","SOLUSD",1734671554841,16.71456959,195.02,194.95,15.75304773]
["bitfinex","SOLUSD",1734671555650,0.96152186,195.02,194.96,15.75304773]
["bitfinex","SOLUSD",1734671556560,15.75304773,195.06,194.98,15.75304773]
["bitfinex","SOLUSD",1734671556760,0.96137438,195.05,194.98,15.75304773]
["bitfinex","SOLUSD",1734671557259,15.75304773,195.06,194.98,15.75304773]
["bitfinex","SOLUSD",1734671557451,0.96137881,195.05,194.98,15.75304773]
["bitfinex","SOLUSD",1734671557650,15.75304773,195.06,194.98,15.75304773]
["bitfinex","SOLUSD",1734671557966,15.75304773,195.06,194.99,15.75304773]
["bitfinex","SOLUSD",1734671558164,0.96134622,195.05,194.99,15.75304773]
["bitfinex","SOLUSD",1734671559264,15.75304773,195.06,194.99,15.75304773]
["bitfinex","SOLUSD",1734671559842,0.96134877,195.05,194.98,15.75304773]
["bitfinex","SOLUSD",1734671560469,15.75304773,195.03,194.95,20.0]
["bitfinex","SOLUSD",1734671560766,15.75304773,195.01,194.94,15.75304773]
["bitfinex","SOLUSD",1734671560970,16.7147097,195.0,194.93,15.75304773]
["bitfinex","SOLUSD",1734671562170,0.96166197,195.0,194.94,15.75304773]
["bitfinex","SOLUSD",1734671562344,15.75304773,195.01,194.94,15.75304773]
["bitfinex","SOLUSD",1734671562751,15.75304773,195.02,194.95,15.75304773]
["bitfinex","SOLUSD",1734671563354,15.75304773,195.05,194.98,15.75304773]
["bitfinex","SOLUSD",1734671563646,16.7144626,195.07,194.94,0.7691319]
["bitfinex","SOLUSD",1734671563855,15.75304773,195.09,195.02,15.75304773]
["bitfinex","SOLUSD",1734671564177,0.96125734,195.08,195.02,15.75304773]
["bitfinex","SOLUSD",1734671564346,0.96125734,195.08,195.01,15.75304773]
["bitfinex","SOLUSD",1734671564546,15.75304773,195.09,195.01,15.75304773]
["bitfinex","SOLUSD",1734671564547,16.71431614,195.09,195.01,15.75304773]
["bitfinex","SOLUSD",1734671565681,16.71431614,195.09,195.02,15.75304773]
["bitfinex","SOLUSD",1734671566351,0.96126841,195.09,195.03,15.75304773]
["bitfinex","SOLUSD",1734671566554,15.75304773,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671566755,0.96109844,195.11,195.05,15.75304773]
["bitfinex","SOLUSD",1734671566961,15.75304773,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671567165,16.71412337,195.14,195.06,15.75304773]
["bitfinex","SOLUSD",1734671567362,15.75304773,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671567578,15.75304773,195.09,195.02,15.75304773]
["bitfinex","SOLUSD",1734671567953,15.75304773,195.09,195.01,6.5318]
["bitfinex","SOLUSD",1734671567954,15.75304773,195.11,195.04,15.75304773]
["bitfinex","SOLUSD",1734671568480,16.71417129,195.1,195.03,15.75304773]
["bitfinex","SOLUSD",1734671568849,0.96112356,195.1,195.04,15.75304773]
["bitfinex","SOLUSD",1734671569053,16.71417129,195.1,195.03,35.75304773]
["bitfinex","SOLUSD",1734671570898,15.75304773,195.13,195.05,15.75304773]
["bitfinex","SOLUSD",1734671571197,17.95504773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671571476,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671571674,0.96108074,195.12,195.06,15.75304773]
["bitfinex","SOLUSD",1734671571860,16.71412847,195.14,195.06,15.75304773]
["bitfinex","SOLUSD",1734671572063,15.75304773,195.14,195.06,15.75304773]
["bitfinex","SOLUSD",1734671572267,15.69134364,195.14,195.06,15.75304773]
["bitfinex","SOLUSD",1734671572855,15.69134364,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671573156,17.95504773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671573371,17.95504773,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671573854,15.75304773,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671574261,15.75304773,195.16,195.08,15.75304773]
["bitfinex","SOLUSD",1734671574861,15.75304773,195.16,195.09,15.75304773]
["bitfinex","SOLUSD",1734671575479,15.75304773,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671575685,15.75304773,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671575867,15.75304773,195.15,195.07,15.75304773]
["bitfinex","SOLUSD",1734671576259,23.776884,195.17,195.07,15.75304773]
["bitfinex","SOLUSD",1734671576260,15.75304773,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671577197,0.96098947,195.13,195.07,15.75304773]
["bitfinex","SOLUSD",1734671577480,15.75304773,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671577685,0.96098003,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671578377,15.75304773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671578972,16.71404293,195.16,195.08,15.75304773]
["bitfinex","SOLUSD",1734671579488,15.75304773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671579867,15.75304773,195.14,195.07,20.0]
["bitfinex","SOLUSD",1734671580283,15.75304773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671581087,15.75304773,195.15,195.07,20.0]
["bitfinex","SOLUSD",1734671582081,15.75304773,195.15,195.06,15.75304773]
["bitfinex","SOLUSD",1734671582290,0.96092171,195.17,195.06,15.75304773]
["bitfinex","SOLUSD",1734671582476,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671583467,15.75304773,195.17,195.09,15.75304773]
["bitfinex","SOLUSD",1734671583671,17.92854773,195.19,195.11,15.75304773]
["bitfinex","SOLUSD",1734671583972,15.75304773,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671584295,15.75304773,195.19,195.11,15.75304773]
["bitfinex","SOLUSD",1734671584988,15.75304773,195.17,195.1,0.76854692]
["bitfinex","SOLUSD",1734671585177,15.75304773,195.14,195.07,18.01314773]
["bitfinex","SOLUSD",1734671585588,15.75304773,195.14,195.07,2.2601]
["bitfinex","SOLUSD",1734671586993,15.75304773,195.14,195.06,15.75304773]
["bitfinex","SOLUSD",1734671588387,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671589175,15.75304773,195.14,195.06,15.75304773]
["bitfinex","SOLUSD",1734671589377,15.75304773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671589575,16.71396482,195.17,195.09,15.75304773]
["bitfinex","SOLUSD",1734671590601,15.75304773,195.16,195.09,15.75304773]
["bitfinex","SOLUSD",1734671590975,15.75304773,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671593096,15.75304773,195.17,195.1,15.75304773]
["bitfinex","SOLUSD",1734671593404,15.75304773,195.18,195.1,15.75304773]
["bitfinex","SOLUSD",1734671593581,15.75304773,195.18,195.11,15.75304773]
["bitfinex","SOLUSD",1734671593891,15.75304773,195.19,195.12,15.75304773]
["bitfinex","SOLUSD",1734671594099,15.75304773,195.2,195.13,15.75304773]
["bitfinex","SOLUSD",1734671594293,15.75304773,195.21,195.13,15.75304773]
["bitfinex","SOLUSD",1734671594483,15.75304773,195.22,195.15,15.75304773]
["bitfinex","SOLUSD",1734671594880,15.75304773,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671595274,15.75304773,195.2,195.13,35.75304773]
["bitfinex","SOLUSD",1734671596697,15.75304773,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671596913,15.75304773,195.22,195.14,15.75304773]
["bitfinex","SOLUSD",1734671598578,15.75304773,195.21,195.14,15.75304773]
["bitfinex","SOLUSD",1734671598900,15.75304773,195.21,195.13,20.76843695]
["bitfinex","SOLUSD",1734671599113,16.71363713,195.2,195.15,20.0]
["bitfinex","SOLUSD",1734671599611,16.71363713,195.2,195.12,28.56554773]
["bitfinex","SOLUSD",1734671599803,15.75304773,195.2,195.12,28.56554773]
["bitfinex","SOLUSD",1734671600908,15.75304773,195.17,195.13,20.0]
["bitfinex","SOLUSD",1734671601113,15.75304773,195.15,195.08,28.56764773]
["bitfinex","SOLUSD",1734671601609,15.75304773,195.16,195.09,15.75304773]
["bitfinex","SOLUSD",1734671601994,15.75304773,195.18,195.09,0.7686403]
["bitfinex","SOLUSD",1734671602203,0.96080175,195.22,195.13,15.75304773]
["bitfinex","SOLUSD",1734671602406,15.75304773,195.22,195.15,15.75304773]
["bitfinex","SOLUSD",1734671602912,0.87537941,195.24,195.13,20.0]
["bitfinex","SOLUSD",1734671603094,15.75304773,195.24,195.17,15.75304773]
["bitfinex","SOLUSD",1734671603411,15.75304773,195.24,195.16,15.75304773]
["bitfinex","SOLUSD",1734671605193,15.75304773,195.17,195.06,6.2123]
["bitfinex","SOLUSD",1734671605396,15.75304773,195.14,195.07,15.75304773]
["bitfinex","SOLUSD",1734671605721,15.75304773,195.12,195.05,17.92734773]
["bitfinex","SOLUSD",1734671606013,15.75304773,195.12,195.04,15.75304773]
["bitfinex","SOLUSD",1734671606196,0.9610634,195.11,195.04,15.75304773]
["bitfinex","SOLUSD",1734671606517,16.71411113,195.11,195.04,15.75304773]
["bitfinex","SOLUSD",1734671607530,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671607734,15.75304773,195.13,195.05,15.75304773]
["bitfinex","SOLUSD",1734671608223,16.71408767,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671608793,15.75304773,195.11,195.04,20.0]
["bitfinex","SOLUSD",1734671608989,15.75304773,195.11,195.03,15.75304773]
["bitfinex","SOLUSD",1734671608990,16.7141728,195.1,195.02,15.75304773]
["bitfinex","SOLUSD",1734671609913,39.52993173,195.09,195.02,15.75304773]
["bitfinex","SOLUSD",1734671610119,15.75304773,195.03,194.96,15.75304773]
["bitfinex","SOLUSD",1734671610418,15.75304773,195.01,194.94,15.75304773]
["bitfinex","SOLUSD",1734671610623,15.75304773,194.98,194.9,15.75304773]
["bitfinex","SOLUSD",1734671610803,0.96185356,194.97,194.88,8.00595815]
["bitfinex","SOLUSD",1734671611128,23.776884,194.96,194.88,8.00595815]
["bitfinex","SOLUSD",1734671611308,0.96194534,194.95,194.88,8.00595815]
["bitfinex","SOLUSD",1734671611502,0.96194534,194.95,194.86,8.5802]
["bitfinex","SOLUSD",1734671611921,16.71499307,194.95,194.88,15.75304773]
["bitfinex","SOLUSD",1734671612097,15.75304773,194.97,194.9,15.75304773]
["bitfinex","SOLUSD",1734671612297,15.75304773,194.98,194.91,15.75304773]
["bitfinex","SOLUSD",1734671612499,15.75304773,194.99,194.92,15.75304773]
["bitfinex","SOLUSD",1734671612700,15.75304773,194.98,194.91,15.75304773]
["bitfinex","SOLUSD",1734671612923,15.75304773,194.99,194.91,15.75304773]
["bitfinex","SOLUSD",1734671613313,15.75304773,194.98,194.91,15.75304773]
["bitfinex","SOLUSD",1734671613513,15.75304773,195.02,194.95,15.75304773]
["bitfinex","SOLUSD",1734671613818,15.75304773,195.03,194.96,15.75304773]
["bitfinex","SOLUSD",1734671614025,16.71458736,195.02,194.95,15.75304773]
["bitfinex","SOLUSD",1734671614234,15.75304773,195.02,194.94,15.75304773]
["bitfinex","SOLUSD",1734671614902,15.75304773,195.02,194.95,15.75304773]
["bitfinex","SOLUSD",1734671615306,0.96158308,195.01,194.94,15.75304773]
["bitfinex","SOLUSD",1734671615506,16.71463081,195.01,194.94,15.75304773]
["bitfinex","SOLUSD",1734671615721,8.5014,195.06,194.92,35.75304773]
["bitfinex","SOLUSD",1734671615722,15.75304773,194.99,194.92,35.75304773]
["bitfinex","SOLUSD",1734671615922,15.75304773,194.98,194.91,15.75304773]
["bitfinex","SOLUSD",1734671616129,16.71484703,194.97,194.9,15.75304773]
["bitfinex","SOLUSD",1734671616620,15.75304773,194.98,194.91,15.75304773]
["bitfinex","SOLUSD",1734671616824,15.75304773,194.99,194.91,15.75304773]
["bitfinex","SOLUSD",1734671617205,15.75304773,195.02,194.95,15.75304773]
["bitfinex","SOLUSD",1734671618225,16.71462906,195.01,194.94,15.75304773]
["bitfinex","SOLUSD",1734671618423,15.75304773,195.01,194.93,15.75304773]
["bitfinex","SOLUSD",1734671619221,0.96166709,195.03,195.0,20.0]
["bitfinex","SOLUSD",1734671619534,16.71458409,195.1,195.02,15.75304773]
["bitfinex","SOLUSD",1734671620031,16.71458409,195.1,194.97,20.0]
["bitfinex","SOLUSD",1734671620032,15.75304773,195.08,195.01,15.75304773]
["bitfinex","SOLUSD",1734671620239,0.96130895,195.07,195.01,15.75304773]
["bitfinex","SOLUSD",1734671620834,39.52993173,195.06,194.99,15.75304773]
["bitfinex","SOLUSD",1734671621016,16.71450693,195.05,194.98,15.75304773]
["bitfinex","SOLUSD",1734671621213,15.75304773,195.07,195.0,15.75304773]
["bitfinex","SOLUSD",1734671621422,0.96146583,195.09,195.02,15.75304773]
["bitfinex","SOLUSD",1734671621739,0.96119324,195.1,195.03,15.75304773]
["bitfinex","SOLUSD",1734671622239,16.71424097,195.1,195.03,15.75304773]
["bitfinex","SOLUSD",1734671622438,15.75304773,195.13,195.06,15.75304773]
["bitfinex","SOLUSD",1734671622935,0.96102191,195.12,195.06,35.75304773]
["bitfinex","SOLUSD",1734671623332,15.75304773,195.11,195.04,15.75304773]
["bitfinex","SOLUSD",1734671623541,0.96115762,195.1,195.04,15.75304773]
["bitfinex","SOLUSD",1734671623935,15.75304773,195.12,195.05,15.75304773]
["bitfinex","SOLUSD",1734671624114,0.96112928,195.11,195.05,15.75304773]
["bitfinex","SOLUSD",1734671624518,8.2098,195.16,195.08,15.75304773]
["bitfinex","SOLUSD",1734671624519,16.71416005,195.15,195.08,15.75304773]
["bitfinex","SOLUSD",1734671624829,15.75304773,195.17,195.09,15.75304773]
["bitfinex","SOLUSD",1734671625141,0.96084231,195.16,195.09,25.2342459]
["bitfinex","SOLUSD",1734671626628,25.2342459,195.17,195.09,25.2342459]
["bitfinex","SOLUSD",1734671627449,26.1950728,195.19,195.11,25.2342459]
["bitfinex","SOLUSD",1734671627623,2.0606,195.2,195.13,25.2342459]
["bitfinex","SOLUSD",1734671627820,25.2342459,195.23,195.15,25.2342459]
["bitfinex","SOLUSD",1734671628030,25.2342459,195.23,195.16,25.2342459]
["bitfinex","SOLUSD",1734671628234,0.9605201,195.22,195.17,25.2342459]
["bitfinex","SOLUSD",1734671628440,0.9605201,195.22,195.16,25.2342459]
["bitfinex","SOLUSD",1734671628645,0.9605776,195.23,195.16,25.2342459]
["bitfinex","SOLUSD",1734671628947,26.1948235,195.23,195.16,25.2342459]
["bitfinex","SOLUSD",1734671629525,0.9605776,195.23,195.17,25.2342459]
["bitfinex","SOLUSD",1734671630024,26.1948235,195.23,195.16,25.2342459]
["bitfinex","SOLUSD",1734671630252,25.2342459,195.21,195.14,45.2342459]
["bitfinex","SOLUSD",1734671630746,25.2342459,195.22,195.15,25.2342459]
["bitfinex","SOLUSD",1734671631244,0.96059655,195.21,195.15,25.2342459]
["bitfinex","SOLUSD",1734671631436,25.2342459,195.22,195.15,25.2342459]
["bitfinex","SOLUSD",1734671631638,49.0111299,195.23,195.15,25.2342459]
["bitfinex","SOLUSD",1734671631839,0.96059089,195.22,195.15,25.2342459]
["bitfinex","SOLUSD",1734671632555,26.19483679,195.22,195.15,25.2342459]
["bitfinex","SOLUSD",1734671632777,25.2342459,195.2,195.13,25.2342459]
["bitfinex","SOLUSD",1734671632929,26.19499168,195.19,195.12,25.2342459]
["bitfinex","SOLUSD",1734671633526,0.96074578,195.19,195.13,25.2342459]
["bitfinex","SOLUSD",1734671633825,0.96064111,195.2,195.13,25.2342459]
["bitfinex","SOLUSD",1734671634653,0.96064798,195.2,195.13,25.2342459]
["bitfinex","SOLUSD",1734671635345,26.19489388,195.2,195.12,25.2342459]
["bitfinex","SOLUSD",1734671636144,26.19489388,195.2,195.13,25.2342459]
["bitfinex","SOLUSD",1734671637235,26.19489388,195.2,195.12,25.2342459]
["bitfinex","SOLUSD",1734671640250,25.2342459,195.17,195.1,20.0]
["bitfinex","SOLUSD",1734671640438,26.1951255,195.18,195.1,45.2342459]
["bitfinex","SOLUSD",1734671641257,0.9608796,195.18,195.11,25.2342459]
["bitfinex","SOLUSD",1734671641463,25.2342459,195.2,195.13,25.2342459]
["bitfinex","SOLUSD",1734671641966,26.19493234,195.19,195.12,25.2342459]
["bitfinex","SOLUSD",1734671642265,0.96068644,195.19,195.13,25.2342459]
["bitfinex","SOLUSD",1734671642764,26.19493234,195.19,195.12,25.2342459]
["bitfinex","SOLUSD",1734671642956,25.2342459,195.16,195.03,14.8525525]
["bitfinex","SOLUSD",1734671643155,25.2342459,195.12,195.05,25.2342459]
["bitfinex","SOLUSD",1734671643466,26.19532048,195.11,195.04,25.2342459]
["bitfinex","SOLUSD",1734671643771,25.2342459,195.1,195.02,25.2342459]
["bitfinex","SOLUSD",1734671643963,25.2342459,195.1,195.03,25.2342459]
["bitfinex","SOLUSD",1734671644171,0.96114773,195.09,195.03,25.2342459]
["bitfinex","SOLUSD",1734671644538,25.2342459,195.1,195.03,25.2342459]
["bitfinex","SOLUSD",1734671645043,15.78247392,195.11,195.04,15.78247392]
["bitfinex","SOLUSD",1734671645244,15.78247392,195.12,195.05,15.78247392]
["bitfinex","SOLUSD",1734671645459,0.96109789,195.11,195.05,15.78247392]
["bitfinex","SOLUSD",1734671645664,15.78247392,195.13,195.05,15.78247392]
["bitfinex","SOLUSD",1734671646555,15.78247392,195.14,195.06,15.78247392]
["bitfinex","SOLUSD",1734671646748,16.7434653,195.13,195.06,15.78247392]
["bitfinex","SOLUSD",1734671646939,16.7434653,195.13,195.05,15.78247392]
["bitfinex","SOLUSD",1734671647356,16.7434653,195.13,195.06,15.78247392]
["bitfinex","SOLUSD",1734671647739,15.78247392,195.1,195.03,35.78247392]
["bitfinex","SOLUSD",1734671647967,0.96121342,195.09,195.03,35.78247392]
["bitfinex","SOLUSD",1734671648367,0.96121342,195.09,195.02,15.78247392]
["bitfinex","SOLUSD",1734671648663,0.96121342,195.09,195.03,15.78247392]
["bitfinex","SOLUSD",1734671649753,15.78247392,195.07,194.99,15.78247392]
["bitfinex","SOLUSD",1734671649952,0.96141315,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671650159,15.78247392,195.04,194.97,15.78247392]
["bitfinex","SOLUSD",1734671650474,15.78247392,195.0,194.92,15.78247392]
["bitfinex","SOLUSD",1734671650643,15.78247392,195.0,194.9,6.3565]
["bitfinex","SOLUSD",1734671650644,0.96174037,194.99,194.9,6.3565]
["bitfinex","SOLUSD",1734671650838,0.96174037,194.99,194.92,15.78247392]
["bitfinex","SOLUSD",1734671652154,15.78247392,195.01,194.94,15.78247392]
["bitfinex","SOLUSD",1734671652351,15.78247392,195.03,194.96,15.78247392]
["bitfinex","SOLUSD",1734671652667,15.78247392,195.03,194.97,15.78247392]
["bitfinex","SOLUSD",1734671652668,23.776884,195.03,194.97,15.78247392]
["bitfinex","SOLUSD",1734671652842,15.78247392,195.04,194.97,15.78247392]
["bitfinex","SOLUSD",1734671653038,16.74398521,195.06,194.98,15.78247392]
["bitfinex","SOLUSD",1734671653262,15.78247392,195.05,194.98,15.78247392]
["bitfinex","SOLUSD",1734671653544,0.96148662,195.04,194.98,15.78247392]
["bitfinex","SOLUSD",1734671654279,16.74391476,195.05,194.98,15.78247392]
["bitfinex","SOLUSD",1734671654452,0.96144084,195.05,194.99,15.78247392]
["bitfinex","SOLUSD",1734671655064,8.1532,195.07,194.94,0.7691178]
["bitfinex","SOLUSD",1734671655065,17.93307392,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671655250,0.96135417,195.06,195.0,15.78247392]
["bitfinex","SOLUSD",1734671655647,15.78247392,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671655875,15.78247392,195.08,195.01,15.78247392]
["bitfinex","SOLUSD",1734671656377,16.743725,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671656665,16.743725,195.07,194.99,15.78247392]
["bitfinex","SOLUSD",1734671656969,16.743725,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671657371,8.2856,195.12,195.05,15.78247392]
["bitfinex","SOLUSD",1734671657372,0.9613677,195.11,195.05,15.78247392]
["bitfinex","SOLUSD",1734671657566,15.78247392,195.13,195.06,15.78247392]
["bitfinex","SOLUSD",1734671657756,0.96103931,195.12,195.06,15.78247392]
["bitfinex","SOLUSD",1734671657957,0.96103931,195.12,195.0,16.55138184]
["bitfinex","SOLUSD",1734671657958,0.96103931,195.12,195.05,15.78247392]
["bitfinex","SOLUSD",1734671658676,0.96103931,195.12,195.06,15.78247392]
["bitfinex","SOLUSD",1734671658880,0.96103931,195.12,195.05,15.78247392]
["bitfinex","SOLUSD",1734671659079,16.74351323,195.12,195.04,15.78247392]
["bitfinex","SOLUSD",1734671659250,15.78247392,195.1,195.02,15.78247392]
["bitfinex","SOLUSD",1734671659452,0.96125031,195.09,195.02,15.78247392]
["bitfinex","SOLUSD",1734671659650,15.78247392,195.1,195.02,15.78247392]
["bitfinex","SOLUSD",1734671659651,16.74371446,195.1,195.02,15.78247392]
["bitfinex","SOLUSD",1734671659853,15.78247392,195.09,195.02,15.78247392]
["bitfinex","SOLUSD",1734671660051,16.74371446,195.1,195.02,15.78247392]
["bitfinex","SOLUSD",1734671660790,15.78247392,195.07,194.99,15.78247392]
["bitfinex","SOLUSD",1734671660983,0.96142896,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671661364,16.74390288,195.06,194.98,15.78247392]
["bitfinex","SOLUSD",1734671661889,16.74390288,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671662187,0.96142896,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671662387,15.78247392,195.09,195.01,15.78247392]
["bitfinex","SOLUSD",1734671662560,16.74373481,195.08,195.01,15.78247392]
["bitfinex","SOLUSD",1734671662783,16.74373481,195.08,195.0,15.78247392]
["bitfinex","SOLUSD",1734671663571,15.78247392,195.06,194.98,15.78247392]
["bitfinex","SOLUSD",1734671663879,16.74395758,195.05,194.97,15.78247392]
["bitfinex","SOLUSD",1734671664048,16.74396187,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671664754,0.96148795,195.06,195.0,15.78247392]
["bitfinex","SOLUSD",1734671666581,17.88177392,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671666874,15.78247392,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671667804,15.78247392,195.07,194.93,9.60159036]
["bitfinex","SOLUSD",1734671667805,15.78247392,195.05,194.93,0.76919036]
["bitfinex","SOLUSD",1734671668079,15.78247392,194.98,194.9,15.78247392]
["bitfinex","SOLUSD",1734671668259,0.96186225,194.97,194.9,15.78247392]
["bitfinex","SOLUSD",1734671668682,15.78247392,195.0,194.92,15.78247392]
["bitfinex","SOLUSD",1734671668984,0.96175865,194.99,194.92,15.78247392]
["bitfinex","SOLUSD",1734671671773,23.776884,195.04,194.96,15.78247392]
["bitfinex","SOLUSD",1734671671983,0.96153632,195.03,194.96,15.78247392]
["bitfinex","SOLUSD",1734671674589,15.78247392,195.02,194.95,35.78247392]
["bitfinex","SOLUSD",1734671674785,2.1499,195.06,194.93,15.78247392]
["bitfinex","SOLUSD",1734671674786,23.776884,195.0,194.93,15.78247392]
["bitfinex","SOLUSD",1734671675091,16.74424086,194.99,194.92,15.78247392]
["bitfinex","SOLUSD",1734671675885,0.96176694,194.99,194.92,15.78247392]
["bitfinex","SOLUSD",1734671676297,0.96176694,194.99,194.93,15.78247392]
["bitfinex","SOLUSD",1734671676678,0.96176694,194.99,194.92,15.78247392]
["bitfinex","SOLUSD",1734671677475,16.74424086,194.99,194.91,15.78247392]
["bitfinex","SOLUSD",1734671677821,15.78247392,194.96,194.89,15.78247392]
["bitfinex","SOLUSD",1734671678100,16.74445258,194.95,194.88,15.78247392]
["bitfinex","SOLUSD",1734671678289,0.96197866,194.95,194.88,15.78247392]
["bitfinex","SOLUSD",1734671678483,39.55935792,194.96,194.89,15.78247392]
["bitfinex","SOLUSD",1734671678683,0.96196549,194.95,194.89,15.78247392]
["bitfinex","SOLUSD",1734671679819,12.818,195.04,194.9,15.78247392]
["bitfinex","SOLUSD",1734671679820,15.78247392,194.97,194.9,15.78247392]
["bitfinex","SOLUSD",1734671679977,0.96184497,194.96,194.9,15.78247392]
["bitfinex","SOLUSD",1734671682093,0.96186766,194.97,194.9,15.78247392]
["bitfinex","SOLUSD",1734671682489,0.96186766,194.97,194.91,15.78247392]
["bitfinex","SOLUSD",1734671682779,15.78247392,195.01,194.94,15.78247392]
["bitfinex","SOLUSD",1734671682994,16.74420195,195.03,194.96,15.78247392]
["bitfinex","SOLUSD",1734671684323,15.78247392,195.04,194.97,15.78247392]
["bitfinex","SOLUSD",1734671685024,0.9614726,195.03,194.97,15.78247392]
["bitfinex","SOLUSD",1734671685191,15.78247392,195.04,194.97,15.78247392]
["bitfinex","SOLUSD",1734671685392,18.89388208,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671685700,15.78247392,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671685884,0.9613665,195.06,195.0,15.78247392]
["bitfinex","SOLUSD",1734671686085,16.74384042,195.06,194.98,15.78247392]
["bitfinex","SOLUSD",1734671686316,15.78247392,195.06,194.98,15.78247392]
["bitfinex","SOLUSD",1734671686482,15.78247392,195.07,195.0,15.78247392]
["bitfinex","SOLUSD",1734671687225,0.9614805,195.1,194.96,0.76906498]
["bitfinex","SOLUSD",1734671687226,15.78247392,195.09,195.01,15.78247392]
["bitfinex","SOLUSD",1734671687602,15.78247392,195.09,195.02,15.78247392]
["bitfinex","SOLUSD",1734671687792,16.74370894,195.08,195.01,15.78247392]
["bitfinex","SOLUSD",1734671687993,0.96132337,195.07,195.01,15.78247392]
["bitfinex","SOLUSD",1734671688194,0.96133821,195.06,195.0,15.78247392]
["bitfinex","SOLUSD",1734671688392,0.96133821,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671688890,15.78247392,195.07,194.99,15.78247392]
["bitfinex","SOLUSD",1734671689092,16.74391442,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671689422,15.78247392,195.07,194.99,15.78247392]
["bitfinex","SOLUSD",1734671689718,0.96136763,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671689923,16.74388121,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671690098,15.78247392,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671690299,15.78247392,195.07,194.99,15.78247392]
["bitfinex","SOLUSD",1734671690497,0.96137942,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671690916,15.78247392,195.06,194.98,15.78247392]
["bitfinex","SOLUSD",1734671691823,15.78247392,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671692120,15.78247392,195.07,194.99,15.78247392]
["bitfinex","SOLUSD",1734671692321,0.96137277,195.06,194.99,15.78247392]
["bitfinex","SOLUSD",1734671693020,0.96137277,195.06,194.95,8.6818]
["bitfinex","SOLUSD",1734671693021,15.78247392,195.0,194.91,2.1893]
["bitfinex","SOLUSD",1734671693231,15.78247392,195.0,194.87,15.78247392]
["bitfinex","SOLUSD",1734671693232,15.78247392,194.94,194.87,15.78247392]
["bitfinex","SOLUSD",1734671693401,15.78247392,194.89,194.84,8.00595815]
["bitfinex","SOLUSD",1734671693721,0.96226148,194.88,194.82,15.78247392]
["bitfinex","SOLUSD",1734671694098,23.776884,194.97,194.83,0.7698076]
["bitfinex","SOLUSD",1734671694316,0.96191792,194.96,194.83,0.7698076]
["bitfinex","SOLUSD",1734671694519,23.776884,194.97,194.83,0.7698076]
["bitfinex","SOLUSD",1734671694820,0.96187052,194.96,194.83,0.7698076]
["bitfinex","SOLUSD",1734671695022,16.74434444,194.96,194.89,15.78247392]
["bitfinex","SOLUSD",1734671695216,15.78247392,194.95,194.88,15.78247392]
["bitfinex","SOLUSD",1734671695527,16.74438329,194.94,194.86,35.78247392]
["bitfinex","SOLUSD",1734671695898,16.74438329,194.94,194.87,15.78247392]
["bitfinex","SOLUSD",1734671698240,15.78247392,194.93,194.86,35.78247392]
["bitfinex","SOLUSD",1734671698526,0.96203755,194.92,194.86,35.78247392]
["bitfinex","SOLUSD",1734671698700,0.18,194.9,194.84,15.78247392]
["bitfinex","SOLUSD",1734671698896,16.92460902,194.9,194.83,35.78247392]
["bitfinex","SOLUSD",1734671699101,16.92460902,194.9,194.83,20.0]
["bitfinex","SOLUSD",1734671699324,15.78247392,194.88,194.81,15.78247392]
["bitfinex","SOLUSD",1734671699531,0.96230739,194.87,194.81,15.78247392]
["bitfinex","SOLUSD",1734671700021,16.92478159,194.9,194.83,15.78247392]
["bitfinex","SOLUSD",1734671700227,1.14230767,194.9,194.84,15.78247392]
["bitfinex","SOLUSD",1734671700429,1.14230767,194.9,194.78,13.60474614]
["bitfinex","SOLUSD",1734671700430,16.92478159,194.9,194.83,15.78247392]
["bitfinex","SOLUSD",1734671700629,16.92478159,194.9,194.82,15.78247392]
["bitfinex","SOLUSD",1734671700826,1.14230767,194.9,194.84,15.78247392]
["bitfinex","SOLUSD",1734671701322,16.92478159,194.9,194.83,15.78247392]
["bitfinex","SOLUSD",1734671702012,16.92478159,194.9,194.82,15.78247392]
["bitfinex","SOLUSD",1734671703122,16.92478159,194.9,194.83,15.78247392]
["bitfinex","SOLUSD",1734671703530,16.92478159,194.9,194.82,15.78247392]
["bitfinex","SOLUSD",1734671703924,15.78247392,194.89,194.82,15.78247392]
["bitfinex","SOLUSD",1734671705028,15.78247392,194.88,194.81,35.78247392]
["bitfinex","SOLUSD",1734671705241,15.78247392,194.89,194.82,15.78247392]
["bitfinex","SOLUSD",1734671707145,0.18,194.9,194.84,15.78247392]
["bitfinex","SOLUSD",1734671707357,0.18,194.9,194.87,15.78247392]
["bitfinex","SOLUSD",1734671707632,0.18,194.9,194.88,15.78247392]
["bitfinex","SOLUSD",1734671708131,0.18,194.9,194.86,15.78247392]
["bitfinex","SOLUSD",1734671708332,0.18,194.9,194.85,15.78247392]
["bitfinex","SOLUSD",1734671708534,0.18,194.9,194.84,35.78247392]
["bitfinex","SOLUSD",1734671708717,1.14213456,194.9,194.84,35.78247392]
["bitfinex","SOLUSD",1734671708918,1.14213017,194.9,194.84,35.78247392]
["bitfinex","SOLUSD",1734671709120,0.18,194.9,194.84,35.78247392]
["bitfinex","SOLUSD",1734671709320,16.92457447,194.9,194.83,15.78247392]
["bitfinex","SOLUSD",1734671709516,15.78247392,194.89,194.82,15.78247392]
["bitfinex","SOLUSD",1734671710435,15.78247392,194.88,194.81,15.78247392]
["bitfinex","SOLUSD",1734671710647,15.78247392,194.87,194.8,15.78247392]
["bitfinex","SOLUSD",1734671710938,0.96233597,194.86,194.8,15.78247392]
["bitfinex","SOLUSD",1734671711546,15.78247392,194.85,194.78,15.78247392]
["bitfinex","SOLUSD",1734671711754,16.74495014,194.84,194.77,15.78247392]
["bitfinex","SOLUSD",1734671712417,15.78247392,194.82,194.73,12.8377]
["bitfinex","SOLUSD",1734671712620,16.74501953,194.81,194.74,15.78247392]
["bitfinex","SOLUSD",1734671712827,16.74501953,194.81,194.69,22.8404]
["bitfinex","SOLUSD",1734671712828,15.78247392,194.78,194.69,22.8404]
["bitfinex","SOLUSD",1734671713024,16.74519936,194.77,194.7,15.78247392]
["bitfinex","SOLUSD",1734671713422,15.78247392,194.78,194.71,15.78247392]
["bitfinex","SOLUSD",1734671714222,0.9627155,194.84,194.77,15.78247392]
["bitfinex","SOLUSD",1734671714429,16.74518942,194.87,194.8,15.78247392]
["bitfinex","SOLUSD",1734671714634,0.18,194.9,194.84,15.78247392]
["bitfinex","SOLUSD",1734671714816,0.18,194.9,194.79,20.0]
["bitfinex","SOLUSD",1734671715019,0.18,194.9,194.8,20.76963281]
["bitfinex","SOLUSD",1734671715226,0.18,194.9,194.89,15.78247392]
["bitfinex","SOLUSD",1734671715830,5.28e-05,194.9,194.89,31.56494784]
["bitfinex","SOLUSD",1734671716140,0.96158712,195.06,194.93,21.9597]
["bitfinex","SOLUSD",1734671716320,16.74378646,195.09,195.02,15.78247392]
["bitfinex","SOLUSD",1734671716523,0.96131254,195.09,195.03,15.78247392]
["bitfinex","SOLUSD",1734671716723,15.78247392,195.08,195.01,15.78247392]
["bitfinex","SOLUSD",1734671717041,25.26514411,195.03,194.96,25.26514411]
["bitfinex","SOLUSD",1734671717219,0.96157104,195.07,194.93,21.9597]
["bitfinex","SOLUSD",1734671717412,25.26514411,195.04,194.97,25.26514411]
["bitfinex","SOLUSD",1734671717632,0.96143213,195.03,194.96,25.26514411]
["bitfinex","SOLUSD",1734671717837,26.22657624,195.03,194.96,25.26514411]
["bitfinex","SOLUSD",1734671718227,26.22657624,195.03,194.95,25.26514411]
["bitfinex","SOLUSD",1734671718544,26.22657624,195.03,194.92,25.26514411]
["bitfinex","SOLUSD",1734671718545,25.26514411,194.99,194.92,25.26514411]
["bitfinex","SOLUSD",1734671718714,26.22686769,194.98,194.91,25.26514411]
["bitfinex","SOLUSD",1734671718914,25.26514411,194.97,194.89,25.26514411]
["bitfinex","SOLUSD",1734671719126,25.26514411,194.95,194.88,25.26514411]
["bitfinex","SOLUSD",1734671719328,0.96190151,194.94,194.88,25.26514411]
["bitfinex","SOLUSD",1734671719514,25.26514411,194.91,194.84,25.26514411]
["bitfinex","SOLUSD",1734671719713,0.96210303,194.9,194.84,25.26514411]
["bitfinex","SOLUSD",1734671719913,0.96210303,194.9,194.8,25.26514411]
["bitfinex","SOLUSD",1734671719914,25.26514411,194.87,194.8,25.26514411]
["bitfinex","SOLUSD",1734671720114,0.96229364,194.86,194.8,25.26514411]
["bitfinex","SOLUSD",1734671720345,25.26514411,194.88,194.81,25.26514411]
["bitfinex","SOLUSD",1734671720547,25.26514411,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671720838,25.26514411,194.87,194.79,25.26514411]
["bitfinex","SOLUSD",1734671721025,0.96230432,194.86,194.8,25.26514411]
["bitfinex","SOLUSD",1734671721231,25.26514411,194.87,194.8,25.26514411]
["bitfinex","SOLUSD",1734671721424,25.26514411,194.89,194.81,25.26514411]
["bitfinex","SOLUSD",1734671721632,26.22737941,194.88,194.81,25.26514411]
["bitfinex","SOLUSD",1734671724944,25.26514411,194.87,194.8,45.26514411]
["bitfinex","SOLUSD",1734671726446,25.26514411,194.89,194.81,25.26514411]
["bitfinex","SOLUSD",1734671726740,0.96227468,194.88,194.81,25.26514411]
["bitfinex","SOLUSD",1734671726945,25.26514411,194.86,194.79,25.26514411]
["bitfinex","SOLUSD",1734671727146,0.96241076,194.85,194.79,25.26514411]
["bitfinex","SOLUSD",1734671727341,26.22754819,194.86,194.79,25.26514411]
["bitfinex","SOLUSD",1734671727821,0.96240408,194.86,194.79,25.26514411]
["bitfinex","SOLUSD",1734671728521,26.22754819,194.86,194.79,25.26514411]
["bitfinex","SOLUSD",1734671729448,49.04202811,194.9,194.82,25.26514411]
["bitfinex","SOLUSD",1734671729647,0.96221285,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671729950,25.26514411,194.88,194.81,25.26514411]
["bitfinex","SOLUSD",1734671730123,26.22743568,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671730324,25.26514411,194.91,194.84,25.26514411]
["bitfinex","SOLUSD",1734671730542,25.26514411,194.92,194.84,25.26514411]
["bitfinex","SOLUSD",1734671730939,25.26514411,194.9,194.83,25.26514411]
["bitfinex","SOLUSD",1734671731138,25.26514411,194.9,194.82,25.26514411]
["bitfinex","SOLUSD",1734671731462,0.96217212,194.89,194.83,25.26514411]
["bitfinex","SOLUSD",1734671731650,26.22731623,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671731859,26.22731623,194.89,194.81,45.26514411]
["bitfinex","SOLUSD",1734671732164,25.26514411,194.88,194.81,45.26514411]
["bitfinex","SOLUSD",1734671732330,0.96227823,194.87,194.81,45.26514411]
["bitfinex","SOLUSD",1734671732726,25.26514411,194.89,194.81,45.26514411]
["bitfinex","SOLUSD",1734671732941,0.962231,194.88,194.82,25.26514411]
["bitfinex","SOLUSD",1734671733446,25.26514411,194.9,194.82,25.26514411]
["bitfinex","SOLUSD",1734671733630,0.96219937,194.89,194.83,25.26514411]
["bitfinex","SOLUSD",1734671733838,0.96219937,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671734033,26.22734348,194.89,194.81,45.26514411]
["bitfinex","SOLUSD",1734671736335,26.22733362,194.91,194.83,25.26514411]
["bitfinex","SOLUSD",1734671737355,25.26514411,194.93,194.86,25.26514411]
["bitfinex","SOLUSD",1734671737552,25.26514411,194.94,194.87,25.26514411]
["bitfinex","SOLUSD",1734671737751,25.26514411,194.92,194.84,25.26514411]
["bitfinex","SOLUSD",1734671737935,25.26514411,194.92,194.85,25.26514411]
["bitfinex","SOLUSD",1734671738257,7.3356083,195.04,194.9,20.0]
["bitfinex","SOLUSD",1734671738437,25.26514411,195.03,194.9,20.76927988]
["bitfinex","SOLUSD",1734671738773,26.22666615,195.02,194.95,25.26514411]
["bitfinex","SOLUSD",1734671739069,26.22666615,195.02,194.87,6.0157]
["bitfinex","SOLUSD",1734671739070,25.26514411,194.96,194.89,25.26514411]
["bitfinex","SOLUSD",1734671739277,26.227029,194.95,194.88,25.26514411]
["bitfinex","SOLUSD",1734671739479,25.26514411,194.94,194.87,25.26514411]
["bitfinex","SOLUSD",1734671739637,0.96199841,194.93,194.86,25.26514411]
["bitfinex","SOLUSD",1734671740032,25.26514411,194.94,194.87,25.26514411]
["bitfinex","SOLUSD",1734671740243,25.26514411,194.96,194.88,25.26514411]
["bitfinex","SOLUSD",1734671740436,26.22706493,194.95,194.88,25.26514411]
["bitfinex","SOLUSD",1734671741053,26.22706493,194.95,194.87,45.26514411]
["bitfinex","SOLUSD",1734671741737,25.26514411,194.94,194.87,25.26514411]
["bitfinex","SOLUSD",1734671742061,26.22719134,194.93,194.85,25.26514411]
["bitfinex","SOLUSD",1734671742236,25.26514411,194.91,194.84,25.26514411]
["bitfinex","SOLUSD",1734671742437,25.26514411,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671743456,26.22736528,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671744063,25.26514411,194.87,194.8,25.26514411]
["bitfinex","SOLUSD",1734671744370,26.22745867,194.87,194.8,25.26514411]
["bitfinex","SOLUSD",1734671744864,25.26514411,194.86,194.79,25.26514411]
["bitfinex","SOLUSD",1734671745040,0.96237818,194.87,194.8,25.26514411]
["bitfinex","SOLUSD",1734671745245,26.22752229,194.87,194.8,25.26514411]
["bitfinex","SOLUSD",1734671747351,49.04202811,194.83,194.76,25.26514411]
["bitfinex","SOLUSD",1734671747546,49.04202811,194.83,194.72,21.3465]
["bitfinex","SOLUSD",1734671747547,0.96256672,194.82,194.75,25.26514411]
["bitfinex","SOLUSD",1734671748461,26.22771083,194.82,194.75,25.26514411]
["bitfinex","SOLUSD",1734671748642,0.96256672,194.82,194.75,25.26514411]
["bitfinex","SOLUSD",1734671748847,0.96256373,194.89,194.81,25.26514411]
["bitfinex","SOLUSD",1734671749041,26.22770784,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671749253,0.96256373,194.89,194.83,25.26514411]
["bitfinex","SOLUSD",1734671749566,25.26514411,194.88,194.81,25.26514411]
["bitfinex","SOLUSD",1734671749880,0.96231915,194.87,194.81,25.26514411]
["bitfinex","SOLUSD",1734671750166,25.26514411,194.92,194.85,25.26514411]
["bitfinex","SOLUSD",1734671750355,0.96211452,194.91,194.85,25.26514411]
["bitfinex","SOLUSD",1734671750884,0.96208112,194.9,194.84,25.26514411]
["bitfinex","SOLUSD",1734671751050,25.26514411,194.89,194.81,45.26514411]
["bitfinex","SOLUSD",1734671751250,0.96229929,194.88,194.82,25.26514411]
["bitfinex","SOLUSD",1734671751551,25.26514411,194.9,194.83,25.26514411]
["bitfinex","SOLUSD",1734671751755,0.96221089,194.89,194.83,25.26514411]
["bitfinex","SOLUSD",1734671751981,26.227355,194.89,194.82,25.26514411]
["bitfinex","SOLUSD",1734671752184,23.776884,194.88,194.82,25.26514411]
["bitfinex","SOLUSD",1734671752476,25.26514411,194.91,194.83,25.26514411]
["bitfinex","SOLUSD",1734671753077,25.26514411,194.91,194.84,25.26514411]
["bitfinex","SOLUSD",1734671753289,25.26514411,194.92,194.84,25.26514411]
["bitfinex","SOLUSD",1734671753463,0.96209589,194.91,194.84,25.26514411]
["bitfinex","SOLUSD",1734671753777,26.22724,194.91,194.83,25.26514411]
["bitfinex","SOLUSD",1734671753961,25.26514411,194.9,194.82,25.26514411]
["bitfinex","SOLUSD",1734671754163,49.04202811,194.88,194.81,45.26514411]
["bitfinex","SOLUSD",1734671754352,0.96232289,194.87,194.8,25.26514411]
["bitfinex","SOLUSD",1734671754756,49.04202811,194.88,194.81,25.26514411]
["bitfinex","SOLUSD",1734671754959,23.776884,194.88,194.82,25.26514411]
["bitfinex","SOLUSD",1734671755282,24.73909905,194.88,194.82,25.26514411]
["bitfinex","SOLUSD",1734671755455,24.73909905,194.88,194.81,25.26514411]
["bitfinex","SOLUSD",1734671758969,24.73909905,194.88,194.81,15.81679839]
["bitfinex","SOLUSD",1734671759367,0.96221505,194.88,194.81,15.81679839]
["bitfinex","SOLUSD",1734671759580,19.0466,194.94,194.77,13.60521258]
["bitfinex","SOLUSD",1734671759581,23.776884,194.9,194.84,15.81679839]
["bitfinex","SOLUSD",1734671759788,23.776884,194.9,194.8,20.0]
["bitfinex","SOLUSD",1734671759789,23.776884,194.88,194.82,15.81679839]
["bitfinex","SOLUSD",1734671759961,0.96231974,194.87,194.81,15.81679839]
["bitfinex","SOLUSD",1734671760406,15.81679839,194.9,194.83,15.81679839]
["bitfinex","SOLUSD",1734671760655,15.81679839,194.9,194.8,20.0]
["bitfinex","SOLUSD",1734671760656,15.81679839,194.91,194.84,15.81679839]
["bitfinex","SOLUSD",1734671760868,0.96213629,194.93,194.85,15.81679839]
["bitfinex","SOLUSD",1734671761058,0.96201166,194.94,194.87,15.81679839]
["bitfinex","SOLUSD",1734671761373,0.96196631,194.98,194.93,15.81679839]
["bitfinex","SOLUSD",1734671761582,16.77854277,195.02,194.95,15.81679839]
["bitfinex","SOLUSD",1734671761884,16.77854277,195.02,194.9,2.0137]
["bitfinex","SOLUSD",1734671761885,0.96174438,195.02,194.96,15.81679839]
["bitfinex","SOLUSD",1734671762091,0.96174438,195.02,194.95,15.81679839]
["bitfinex","SOLUSD",1734671762289,0.96158159,195.02,194.95,15.81679839]
["bitfinex","SOLUSD",1734671762466,15.81679839,195.0,194.93,15.81679839]
["bitfinex","SOLUSD",1734671762668,15.81679839,194.97,194.9,15.81679839]
["bitfinex","SOLUSD",1734671762882,16.77864344,194.96,194.89,15.81679839]
["bitfinex","SOLUSD",1734671763072,26.24942243,194.96,194.89,25.28757738]
["bitfinex","SOLUSD",1734671763267,25.28757738,194.94,194.87,25.28757738]
["bitfinex","SOLUSD",1734671763480,25.28757738,195.0,194.85,33.64597738]
["bitfinex","SOLUSD",1734671763481,26.24956865,194.93,194.85,33.64597738]
["bitfinex","SOLUSD",1734671763662,25.28757738,194.92,194.85,25.28757738]
["bitfinex","SOLUSD",1734671763856,23.776884,194.92,194.85,25.28757738]
["bitfinex","SOLUSD",1734671764083,23.776884,194.92,194.81,13.60202429]
["bitfinex","SOLUSD",1734671764084,26.24958543,194.91,194.84,45.28757738]
["bitfinex","SOLUSD",1734671764662,49.06446138,194.9,194.83,25.28757738]
["bitfinex","SOLUSD",1734671764878,0.96223205,194.89,194.82,25.28757738]
["bitfinex","SOLUSD",1734671765257,23.776884,194.88,194.8,8.3584]
["bitfinex","SOLUSD",1734671765457,0.96234773,194.87,194.77,12.8354]
["bitfinex","SOLUSD",1734671765654,25.28757738,194.89,194.78,0.12549]
["bitfinex","SOLUSD",1734671765882,0.96223388,194.92,194.86,25.28757738]
["bitfinex","SOLUSD",1734671766184,25.28757738,194.88,194.8,25.28757738]
["bitfinex","SOLUSD",1734671766362,0.96230682,194.87,194.8,25.28757738]
["bitfinex","SOLUSD",1734671766571,26.2498842,194.87,194.79,25.28757738]
["bitfinex","SOLUSD",1734671766774,49.06446138,194.86,194.79,25.28757738]
["bitfinex","SOLUSD",1734671766959,25.28757738,194.84,194.77,25.28757738]
["bitfinex","SOLUSD",1734671767280,0.96245206,194.83,194.78,25.28757738]
["bitfinex","SOLUSD",1734671767493,0.96247784,194.84,194.78,25.28757738]
["bitfinex","SOLUSD",1734671767860,23.776884,194.87,194.8,25.28757738]
["bitfinex","SOLUSD",1734671768099,26.24994585,194.86,194.79,45.28757738]
["bitfinex","SOLUSD",1734671768460,26.24990225,194.86,194.79,45.28757738]
["bitfinex","SOLUSD",1734671769058,23.776884,194.85,194.78,25.28757738]
["bitfinex","SOLUSD",1734671769404,49.06446138,194.83,194.75,25.28757738]
["bitfinex","SOLUSD",1734671769559,26.25017129,194.82,194.75,25.28757738]
["bitfinex","SOLUSD",1734671769764,25.28757738,194.8,194.73,25.28757738]
["bitfinex","SOLUSD",1734671770091,0.96266709,194.79,194.72,25.28757738]
["bitfinex","SOLUSD",1734671770465,26.25024447,194.79,194.72,25.28757738]
["bitfinex","SOLUSD",1734671770779,26.25024447,194.79,194.71,1.9895]
["bitfinex","SOLUSD",1734671770780,25.28757738,194.78,194.71,25.28757738]
["bitfinex","SOLUSD",1734671770977,0.96278769,194.77,194.71,25.28757738]
["bitfinex","SOLUSD",1734671771283,26.25036507,194.77,194.69,57.59878871]
["bitfinex","SOLUSD",1734671771468,49.06446138,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671771662,49.06446138,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671771864,25.841884,194.76,194.69,10.0]
["bitfinex","SOLUSD",1734671771865,26.25067465,194.71,194.69,10.0]
["bitfinex","SOLUSD",1734671772486,23.776884,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671773080,25.28757738,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671773287,0.96304329,194.71,194.69,10.0]
["bitfinex","SOLUSD",1734671773590,23.776884,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671773971,25.28757738,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671774189,23.776884,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671774378,24.73990926,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671775292,25.28757738,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671775472,23.776884,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671775670,0.96292754,194.74,194.69,35.28757738]
["bitfinex","SOLUSD",1734671775987,23.776884,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671776202,0.9629222,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734671776402,24.7398809,194.74,194.69,10.0]
["bitfinex","SOLUSD",1734671777992,25.28757738,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671778183,0.96308098,194.71,194.69,10.0]
["bitfinex","SOLUSD",1734671778685,26.25065836,194.71,194.69,10.0]
["bitfinex","SOLUSD",1734671780001,26.2507112,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734671781402,49.06446138,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671781696,49.06446138,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671782475,50.02767112,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671783601,25.28757738,194.73,194.69,10.0]
["bitfinex","SOLUSD",1734671783897,26.25057832,194.72,194.69,10.0]
["bitfinex","SOLUSD",1734671784077,25.28757738,194.71,194.69,10.0]
["bitfinex","SOLUSD",1734671784277,0.96316447,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671784723,26.25074185,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671784999,50.02762585,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671787401,75.31520323,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671787605,83.95430323,194.7,194.69,10.0]
["bitfinex","SOLUSD",1734671788304,83.95430323,194.7,194.69,6.8917]
["bitfinex","SOLUSD",1734671789280,23.776884,194.69,194.65,0.6198882]
["bitfinex","SOLUSD",1734671789480,45.28757738,194.66,194.65,0.6198882]
["bitfinex","SOLUSD",1734671789704,69.06446138,194.66,194.65,0.6198882]
["bitfinex","SOLUSD",1734671790277,70.0281293,194.66,194.65,0.6198882]
["bitfinex","SOLUSD",1734671790480,20.0,194.61,194.5,2.0749]
["bitfinex","SOLUSD",1734671790709,25.28757738,194.56,194.5,2.0749]
["bitfinex","SOLUSD",1734671790889,25.28757738,194.58,194.51,25.28757738]
["bitfinex","SOLUSD",1734671791094,0.96376857,194.57,194.51,25.28757738]
["bitfinex","SOLUSD",1734671791291,26.25134595,194.57,194.5,27.36247738]
["bitfinex","SOLUSD",1734671791807,23.776884,194.56,194.5,27.36247738]
["bitfinex","SOLUSD",1734671791994,0.96387304,194.55,194.5,27.36247738]
["bitfinex","SOLUSD",1734671792303,0.96387304,194.55,194.46,0.77106214]
["bitfinex","SOLUSD",1734671792304,26.25145042,194.55,194.48,25.28757738]
["bitfinex","SOLUSD",1734671792514,23.776884,194.58,194.52,25.28757738]
["bitfinex","SOLUSD",1734671792812,0.96375945,194.57,194.52,25.28757738]
["bitfinex","SOLUSD",1734671792996,0.96375945,194.57,194.51,25.28757738]
["bitfinex","SOLUSD",1734671793809,49.06446138,194.56,194.49,25.28757738]
["bitfinex","SOLUSD",1734671794005,0.96391414,194.55,194.49,25.28757738]
["bitfinex","SOLUSD",1734671794216,0.96391414,194.55,194.5,25.28757738]
["bitfinex","SOLUSD",1734671794398,23.776884,194.56,194.5,25.28757738]
["bitfinex","SOLUSD",1734671794592,0.96387694,194.55,194.5,25.28757738]
["bitfinex","SOLUSD",1734671794814,0.96387694,194.55,194.49,25.28757738]
["bitfinex","SOLUSD",1734671795496,23.776884,194.54,194.48,45.28757738]
["bitfinex","SOLUSD",1734671795698,0.9640204,194.53,194.48,45.28757738]
["bitfinex","SOLUSD",1734671795894,25.28757738,194.55,194.48,45.28757738]
["bitfinex","SOLUSD",1734671796204,1.9678,194.61,194.49,25.28757738]
["bitfinex","SOLUSD",1734671796205,0.96389543,194.54,194.49,25.28757738]
["bitfinex","SOLUSD",1734671796415,0.96389543,194.54,194.48,45.28757738]
["bitfinex","SOLUSD",1734671796602,0.96389543,194.54,194.48,20.0]
["bitfinex","SOLUSD",1734671796917,25.28757738,194.5,194.45,0.6198882]
["bitfinex","SOLUSD",1734671797119,26.2518105,194.49,194.45,0.6198882]
["bitfinex","SOLUSD",1734671797293,31.64957738,194.46,194.45,0.6198882]
["bitfinex","SOLUSD",1734671797495,23.776884,194.42,194.3,25.28757738]
["bitfinex","SOLUSD",1734671797805,25.28757738,194.37,194.29,25.28757738]
["bitfinex","SOLUSD",1734671798000,0.96483464,194.36,194.29,25.28757738]
["bitfinex","SOLUSD",1734671798214,25.28757738,194.37,194.29,25.28757738]
["bitfinex","SOLUSD",1734671798399,25.28757738,194.38,194.31,25.28757738]
["bitfinex","SOLUSD",1734671798593,25.28757738,194.38,194.3,25.28757738]
["bitfinex","SOLUSD",1734671798594,0.9647691,194.37,194.3,25.28757738]
["bitfinex","SOLUSD",1734671799106,25.28757738,194.36,194.26,22.0523]
["bitfinex","SOLUSD",1734671799309,26.25234775,194.35,194.31,20.0]
["bitfinex","SOLUSD",1734671799516,26.25234775,194.35,194.28,25.28757738]
["bitfinex","SOLUSD",1734671799821,0.96477037,194.35,194.29,25.28757738]
["bitfinex","SOLUSD",1734671800128,25.28757738,194.38,194.31,25.28757738]
["bitfinex","SOLUSD",1734671800304,49.06446138,194.36,194.28,25.28757738]
["bitfinex","SOLUSD",1734671800625,0.96486903,194.35,194.28,25.28757738]
["bitfinex","SOLUSD",1734671800803,25.28757738,194.39,194.32,25.28757738]
["bitfinex","SOLUSD",1734671801216,25.28757738,194.38,194.31,25.28757738]
["bitfinex","SOLUSD",1734671801415,25.28757738,194.38,194.3,25.28757738]
["bitfinex","SOLUSD",1734671801624,25.28757738,194.38,194.31,25.28757738]
["bitfinex","SOLUSD",1734671802130,25.28757738,194.4,194.35,20.0]
["bitfinex","SOLUSD",1734671802297,25.28757738,194.41,194.35,20.0]
["bitfinex","SOLUSD",1734671803197,25.28757738,194.4,194.35,20.0]
["bitfinex","SOLUSD",1734671803719,25.28757738,194.44,194.37,25.28757738]
["bitfinex","SOLUSD",1734671805021,25.28757738,194.44,194.35,20.77163763]
["bitfinex","SOLUSD",1734671805022,25.28757738,194.39,194.35,20.0]
["bitfinex","SOLUSD",1734671805404,25.28757738,194.41,194.36,20.0]
["bitfinex","SOLUSD",1734671805706,25.28757738,194.43,194.36,25.28757738]
["bitfinex","SOLUSD",1734671806293,26.25195381,194.42,194.37,20.0]
["bitfinex","SOLUSD",1734671806521,25.28757738,194.41,194.37,20.0]
["bitfinex","SOLUSD",1734671806725,25.28757738,194.4,194.37,20.0]
["bitfinex","SOLUSD",1734671806904,25.28757738,194.4,194.32,33.83117738]
["bitfinex","SOLUSD",1734671807111,25.28757738,194.37,194.32,8.5436]
["bitfinex","SOLUSD",1734671807504,25.28757738,194.37,194.32,2.048]
["bitfinex","SOLUSD",1734671807718,25.28757738,194.37,194.29,25.28757738]
["bitfinex","SOLUSD",1734671808609,25.28757738,194.36,194.28,44.65807738]
["bitfinex","SOLUSD",1734671808812,25.28757738,194.37,194.29,25.28757738]
["bitfinex","SOLUSD",1734671809203,25.28757738,194.36,194.28,31.79027738]
["bitfinex","SOLUSD",1734671809402,25.28757738,194.33,194.26,47.29487738]
["bitfinex","SOLUSD",1734671809617,23.776884,194.38,194.26,47.29487738]
["bitfinex","SOLUSD",1734671809902,25.28757738,194.33,194.26,22.0073]
["bitfinex","SOLUSD",1734671810618,25.28757738,194.33,194.26,45.28757738]
["bitfinex","SOLUSD",1734671811012,25.28757738,194.32,194.26,20.0]
["bitfinex","SOLUSD",1734671811206,26.25253874,194.31,194.26,20.0]
["bitfinex","SOLUSD",1734671811409,25.28757738,194.3,194.26,20.0]
["bitfinex","SOLUSD",1734671811814,25.28757738,194.29,194.26,20.0]
["bitfinex","SOLUSD",1734671812315,26.25271354,194.28,194.26,20.0]
["bitfinex","SOLUSD",1734671812520,25.28757738,194.28,194.26,20.0]
["bitfinex","SOLUSD",1734671813020,25.28757738,194.29,194.26,20.0]
["bitfinex","SOLUSD",1734671813743,25.28757738,194.33,194.26,45.28757738]
["bitfinex","SOLUSD",1734671813912,25.28757738,194.34,194.27,25.28757738]
["bitfinex","SOLUSD",1734671814237,25.28757738,194.32,194.26,20.0]
["bitfinex","SOLUSD",1734671815343,26.25256725,194.31,194.26,20.0]
["bitfinex","SOLUSD",1734671815509,25.28757738,194.32,194.26,20.0]
["bitfinex","SOLUSD",1734671815702,25.28757738,194.33,194.26,20.0]
["bitfinex","SOLUSD",1734671816930,25.28757738,194.35,194.28,25.28757738]
["bitfinex","SOLUSD",1734671817238,25.28757738,194.37,194.3,25.28757738]
["bitfinex","SOLUSD",1734671817444,25.28757738,194.37,194.29,25.28757738]
["bitfinex","SOLUSD",1734671817945,25.28757738,194.35,194.28,25.28757738]
["bitfinex","SOLUSD",1734671820504,25.28757738,194.38,194.31,25.28757738]
["bitfinex","SOLUSD",1734671820814,25.28757738,194.38,194.3,25.28757738]
["bitfinex","SOLUSD",1734671821025,25.28757738,194.37,194.3,25.28757738]
["bitfinex","SOLUSD",1734671822027,25.28757738,194.38,194.3,25.28757738]
["bitfinex","SOLUSD",1734671822935,25.28757738,194.37,194.29,38.92672724]
["bitfinex","SOLUSD",1734671823231,25.28757738,194.33,194.26,51.66667738]
["bitfinex","SOLUSD",1734671823413,25.28757738,194.35,194.27,25.28757738]
["bitfinex","SOLUSD",1734671823612,0.96480704,194.39,194.26,26.3791]
["bitfinex","SOLUSD",1734671823613,25.28757738,194.36,194.29,25.28757738]
["bitfinex","SOLUSD",1734671823916,25.28757738,194.37,194.3,25.28757738]
["bitfinex","SOLUSD",1734671824319,25.28757738,194.37,194.27,13.6404242]
["bitfinex","SOLUSD",1734671824320,25.28757738,194.37,194.29,25.28757738]
["bitfinex","SOLUSD",1734671824519,25.28757738,194.34,194.27,25.28757738]
["bitfinex","SOLUSD",1734671824715,25.28757738,194.31,194.26,20.0]
["bitfinex","SOLUSD",1734671824939,25.28757738,194.29,194.26,20.0]
["bitfinex","SOLUSD",1734671825144,25.28757738,194.3,194.26,20.0]
["bitfinex","SOLUSD",1734671825647,25.28757738,194.28,194.26,20.0]
["bitfinex","SOLUSD",1734671826144,25.28757738,194.3,194.26,20.0]
["bitfinex","SOLUSD",1734671826445,0.96514835,194.29,194.26,20.0]
["bitfinex","SOLUSD",1734671827318,26.25272573,194.29,194.26,20.0]
["bitfinex","SOLUSD",1734671827521,0.96514835,194.29,194.26,20.0]
["bitfinex","SOLUSD",1734671827965,26.25272573,194.29,194.26,20.0]
["bitfinex","SOLUSD",1734671828245,49.06446138,194.27,194.26,20.0]
["bitfinex","SOLUSD",1734671829150,57.78726138,194.27,194.25,0.6198882]
["bitfinex","SOLUSD",1734671829336,57.78726138,194.27,194.06,2.02655019]
["bitfinex","SOLUSD",1734671829337,25.28757738,194.15,194.01,9.42290544]
["bitfinex","SOLUSD",1734671829533,25.28757738,194.15,194.07,25.28757738]
["bitfinex","SOLUSD",1734671829734,25.28757738,194.16,194.09,25.28757738]
["bitfinex","SOLUSD",1734671829962,25.28757738,194.18,194.09,25.28757738]
["bitfinex","SOLUSD",1734671830122,0.96581607,194.17,194.09,25.28757738]
["bitfinex","SOLUSD",1734671830326,25.28757738,194.14,194.09,7.62242]
["bitfinex","SOLUSD",1734671830649,0.96583882,194.16,194.09,7.62242]
["bitfinex","SOLUSD",1734671830650,26.2534162,194.16,194.09,32.90999738]
["bitfinex","SOLUSD",1734671830941,25.28757738,194.2,194.12,25.28757738]
["bitfinex","SOLUSD",1734671831147,0.96568782,194.19,194.12,25.28757738]
["bitfinex","SOLUSD",1734671831347,0.9658318,194.18,194.12,25.28757738]
["bitfinex","SOLUSD",1734671831527,25.28757738,194.22,194.14,25.28757738]
["bitfinex","SOLUSD",1734671831944,0.96551164,194.21,194.14,25.28757738]
["bitfinex","SOLUSD",1734671833455,25.28757738,194.22,194.14,25.28757738]
["bitfinex","SOLUSD",1734671834352,25.28757738,194.2,194.15,20.0]
["bitfinex","SOLUSD",1734671834554,0.96572235,194.19,194.15,20.0]
["bitfinex","SOLUSD",1734671834753,0.96572235,194.19,194.12,33.64107738]
["bitfinex","SOLUSD",1734671836552,25.28757738,194.2,194.12,33.64107738]
["bitfinex","SOLUSD",1734671837131,0.96561334,194.19,194.12,33.64107738]
["bitfinex","SOLUSD",1734671838552,0.96561334,194.19,194.12,25.28757738]
["bitfinex","SOLUSD",1734671839858,25.28757738,194.19,194.12,25.28757738]
["bitfinex","SOLUSD",1734671840060,25.28757738,194.17,194.1,25.28757738]
["bitfinex","SOLUSD",1734671840350,25.28757738,194.15,194.09,7.62242]
["bitfinex","SOLUSD",1734671840563,0.96592595,194.14,194.09,7.62242]
["bitfinex","SOLUSD",1734671840775,25.28757738,194.15,194.09,7.62242]
["bitfinex","SOLUSD",1734671840937,0.96588376,194.14,194.09,7.62242]
["bitfinex","SOLUSD",1734671841535,25.28757738,194.13,194.09,7.62242]
["bitfinex","SOLUSD",1734671841833,0.96615016,194.12,194.09,7.62242]
["bitfinex","SOLUSD",1734671842243,6.3737,194.17,194.09,7.62242]
["bitfinex","SOLUSD",1734671842244,25.28757738,194.14,194.09,7.62242]
["bitfinex","SOLUSD",1734671842432,26.25366287,194.16,194.09,32.90999738]
["bitfinex","SOLUSD",1734671843357,26.25366287,194.16,194.09,7.62242]
["bitfinex","SOLUSD",1734671843961,26.25366287,194.16,194.09,32.90999738]
["bitfinex","SOLUSD",1734671845947,26.25366287,194.16,194.09,7.62242]
["bitfinex","SOLUSD",1734671847360,25.28757738,194.14,194.09,7.62242]
["bitfinex","SOLUSD",1734671847571,0.96590006,194.13,194.09,7.62242]
["bitfinex","SOLUSD",1734671847870,25.28757738,194.18,194.11,25.28757738]
["bitfinex","SOLUSD",1734671848040,0.9657071,194.22,194.11,25.28757738]
["bitfinex","SOLUSD",1734671848242,25.28757738,194.2,194.11,25.28757738]
["bitfinex","SOLUSD",1734671848463,25.28757738,194.21,194.14,45.28757738]
["bitfinex","SOLUSD",1734671849342,0.96555578,194.2,194.14,20.0]
["bitfinex","SOLUSD",1734671849542,26.25313316,194.2,194.14,20.0]
["bitfinex","SOLUSD",1734671850059,26.25313316,194.2,194.12,27.43237738]
["bitfinex","SOLUSD",1734671850264,25.28757738,194.18,194.12,27.43237738]
["bitfinex","SOLUSD",1734671850450,26.25333898,194.17,194.1,25.28757738]
["bitfinex","SOLUSD",1734671850641,25.28757738,194.17,194.1,25.28757738]
["bitfinex","SOLUSD",1734671851349,25.28757738,194.15,194.08,25.28757738]
["bitfinex","SOLUSD",1734671851568,25.28757738,194.17,194.1,25.28757738]
["bitfinex","SOLUSD",1734671852241,25.28757738,194.19,194.1,25.28757738]
["bitfinex","SOLUSD",1734671852442,0.96568431,194.18,194.1,25.28757738]
["bitfinex","SOLUSD",1734671853051,0.96568431,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734671853251,0.96568431,194.18,194.11,15.93185942]
["bitfinex","SOLUSD",1734671853470,15.93185942,194.19,194.11,15.93185942]
["bitfinex","SOLUSD",1734671853657,15.93185942,194.2,194.12,15.93185942]
["bitfinex","SOLUSD",1734671853839,15.93185942,194.18,194.11,15.93185942]
["bitfinex","SOLUSD",1734671854043,15.93185942,194.19,194.11,15.93185942]
["bitfinex","SOLUSD",1734671854845,15.93185942,194.19,194.12,20.0]
["bitfinex","SOLUSD",1734671856270,15.93185942,194.19,194.12,35.93185942]
["bitfinex","SOLUSD",1734671856450,15.93185942,194.19,194.12,48.81035942]
["bitfinex","SOLUSD",1734671859572,15.93185942,194.18,194.12,48.81035942]
["bitfinex","SOLUSD",1734671859747,15.93185942,194.18,194.12,32.8785]
["bitfinex","SOLUSD",1734671860649,15.93185942,194.21,194.14,15.93185942]
["bitfinex","SOLUSD",1734671860849,15.93185942,194.21,194.15,15.93185942]
["bitfinex","SOLUSD",1734671861668,15.93185942,194.22,194.15,15.93185942]
["bitfinex","SOLUSD",1734671861868,0.96542212,194.27,194.17,17.96215942]
["bitfinex","SOLUSD",1734671862185,0.96542212,194.27,194.19,15.93185942]
["bitfinex","SOLUSD",1734671862186,15.93185942,194.26,194.19,15.93185942]
["bitfinex","SOLUSD",1734671862349,15.93185942,194.25,194.18,15.93185942]
["bitfinex","SOLUSD",1734671863682,15.93185942,194.24,194.18,15.93185942]
["bitfinex","SOLUSD",1734671865391,15.93185942,194.22,194.17,2.0303]
["bitfinex","SOLUSD",1734671865678,15.93185942,194.18,194.12,9.62722]
["bitfinex","SOLUSD",1734671865985,15.93185942,194.17,194.12,9.62722]
["bitfinex","SOLUSD",1734671866584,15.93185942,194.18,194.12,9.62722]
["bitfinex","SOLUSD",1734671867464,15.93185942,194.17,194.12,9.62722]
["bitfinex","SOLUSD",1734671867686,15.93185942,194.19,194.12,25.55907942]
["bitfinex","SOLUSD",1734671868261,15.93185942,194.18,194.12,9.62722]
["bitfinex","SOLUSD",1734671868459,15.93185942,194.19,194.12,25.55907942]
["bitfinex","SOLUSD",1734671869384,15.93185942,194.2,194.13,15.93185942]
["bitfinex","SOLUSD",1734671869574,15.93185942,194.23,194.16,35.93185942]
["bitfinex","SOLUSD",1734671870382,15.93185942,194.24,194.17,15.93185942]
["bitfinex","SOLUSD",1734671870600,15.93185942,194.26,194.18,15.93185942]
["bitfinex","SOLUSD",1734671870969,15.93185942,194.24,194.17,15.93185942]
["bitfinex","SOLUSD",1734671871286,15.93185942,194.23,194.16,20.0]
["bitfinex","SOLUSD",1734671871581,15.93185942,194.22,194.18,20.0]
["bitfinex","SOLUSD",1734671871764,15.93185942,194.22,194.15,15.93185942]
["bitfinex","SOLUSD",1734671873463,15.52430482,194.22,194.15,15.93185942]
["bitfinex","SOLUSD",1734671874167,15.52430482,194.22,194.14,15.93185942]
["bitfinex","SOLUSD",1734671874359,15.93185942,194.21,194.14,15.93185942]
["bitfinex","SOLUSD",1734671874565,15.93185942,194.22,194.14,15.93185942]
["bitfinex","SOLUSD",1734671874780,15.93185942,194.22,194.15,15.93185942]
["bitfinex","SOLUSD",1734671875674,15.93185942,194.21,194.13,28.80975942]
["bitfinex","SOLUSD",1734671875875,15.93185942,194.22,194.14,15.93185942]
["bitfinex","SOLUSD",1734671876387,15.93185942,194.22,194.15,15.93185942]
["bitfinex","SOLUSD",1734671881189,15.93185942,194.22,194.13,23.55427942]
["bitfinex","SOLUSD",1734671881387,15.93185942,194.18,194.13,7.62242]
["bitfinex","SOLUSD",1734671881689,15.93185942,194.19,194.13,7.62242]
["bitfinex","SOLUSD",1734671881888,12.8689,194.27,194.13,7.62242]
["bitfinex","SOLUSD",1734671881889,15.93185942,194.16,194.13,7.62242]
["bitfinex","SOLUSD",1734671882487,15.93185942,194.17,194.13,7.62242]
["bitfinex","SOLUSD",1734671883865,15.93185942,194.18,194.13,7.62242]
["bitfinex","SOLUSD",1734671884067,15.93185942,194.2,194.13,7.62242]
["bitfinex","SOLUSD",1734671884499,15.93185942,194.2,194.13,23.55427942]
["bitfinex","SOLUSD",1734671884794,15.93185942,194.2,194.13,7.62242]
["bitfinex","SOLUSD",1734671886291,15.93185942,194.19,194.13,7.62242]
["bitfinex","SOLUSD",1734671886995,15.93185942,194.18,194.13,7.62242]
["bitfinex","SOLUSD",1734671888372,15.93185942,194.16,194.13,7.62242]
["bitfinex","SOLUSD",1734671888574,15.93185942,194.15,194.13,7.62242]
["bitfinex","SOLUSD",1734671889176,15.93185942,194.17,194.13,7.62242]
["bitfinex","SOLUSD",1734671889798,15.86989485,194.17,194.13,7.62242]
["bitfinex","SOLUSD",1734671890478,15.93185942,194.15,194.13,7.62242]
["bitfinex","SOLUSD",1734671891399,15.93185942,194.16,194.13,7.62242]
["bitfinex","SOLUSD",1734671896708,15.93185942,194.14,194.13,7.62242]
["bitfinex","SOLUSD",1734671897702,15.93185942,194.16,194.13,7.62242]
["bitfinex","SOLUSD",1734671899404,39.70874342,194.14,194.13,0.5356431]
["bitfinex","SOLUSD",1734671900213,15.93185942,194.14,194.13,0.5356431]
["bitfinex","SOLUSD",1734671900401,39.70874342,194.14,194.13,0.5356431]
["bitfinex","SOLUSD",1734671902510,39.70874342,194.14,194.05,0.6492052]
["bitfinex","SOLUSD",1734671902511,15.93185942,194.11,194.05,0.6492052]
["bitfinex","SOLUSD",1734671902692,15.93185942,194.15,194.08,15.93185942]
["bitfinex","SOLUSD",1734671902893,15.93185942,194.16,194.09,15.93185942]
["bitfinex","SOLUSD",1734671903390,15.93185942,194.16,194.05,2.7510052]
["bitfinex","SOLUSD",1734671903391,15.93185942,194.15,194.08,15.93185942]
["bitfinex","SOLUSD",1734671903815,15.93185942,194.16,194.09,15.93185942]
["bitfinex","SOLUSD",1734671904888,15.93185942,194.17,194.1,15.93185942]
["bitfinex","SOLUSD",1734671905112,23.776884,194.16,194.1,15.93185942]
["bitfinex","SOLUSD",1734671905298,23.776884,194.16,194.05,3.52372699]
["bitfinex","SOLUSD",1734671905299,15.93185942,194.16,194.09,15.93185942]
["bitfinex","SOLUSD",1734671905801,15.93185942,194.17,194.09,15.93185942]
["bitfinex","SOLUSD",1734671906000,15.93185942,194.18,194.11,15.93185942]
["bitfinex","SOLUSD",1734671906591,15.93185942,194.19,194.12,15.93185942]
["bitfinex","SOLUSD",1734671906809,15.93185942,194.18,194.11,15.93185942]
["bitfinex","SOLUSD",1734671908515,15.93185942,194.2,194.13,15.93185942]
["bitfinex","SOLUSD",1734671908697,15.93185942,194.2,194.08,20.77266606]
["bitfinex","SOLUSD",1734671908698,15.93185942,194.22,194.15,15.93185942]
["bitfinex","SOLUSD",1734671911909,15.93185942,194.2,194.14,2.175]
["bitfinex","SOLUSD",1734671912109,15.93185942,194.21,194.14,18.10685942]
["bitfinex","SOLUSD",1734671913217,15.93185942,194.22,194.15,15.93185942]
["bitfinex","SOLUSD",1734671914418,15.93185942,194.21,194.14,18.10685942]
["bitfinex","SOLUSD",1734671917126,10.19409221,194.2,194.14,2.175]
["bitfinex","SOLUSD",1734671917327,10.19409221,194.18,194.13,6.5178]
["bitfinex","SOLUSD",1734671917504,10.19409221,194.18,194.11,10.19409221]
["bitfinex","SOLUSD",1734671917700,2.1328,194.17,194.11,10.19409221]
["bitfinex","SOLUSD",1734671917905,2.1328,194.17,194.07,32.8814]
["bitfinex","SOLUSD",1734671917906,23.776884,194.09,194.02,8.00595815]
["bitfinex","SOLUSD",1734671918117,20.0,194.1,194.0,8.00595815]
["bitfinex","SOLUSD",1734671918118,10.19409221,194.06,194.0,8.00595815]
["bitfinex","SOLUSD",1734671918332,33.97097621,194.06,194.0,8.00595815]
["bitfinex","SOLUSD",1734671919504,33.97097621,194.06,193.94,10.19409221]
["bitfinex","SOLUSD",1734671919724,33.97097621,194.06,193.96,10.19409221]
["bitfinex","SOLUSD",1734671920129,33.97097621,194.06,193.97,10.19409221]
["bitfinex","SOLUSD",1734671920319,33.97097621,194.06,193.95,10.19409221]
["bitfinex","SOLUSD",1734671920509,33.97097621,194.06,193.9,47.89436538]
["bitfinex","SOLUSD",1734671920510,33.97097621,194.06,193.96,10.19409221]
["bitfinex","SOLUSD",1734671920907,20.0,194.09,193.97,15.9563509]
["bitfinex","SOLUSD",1734671921131,15.9563509,194.06,193.98,15.9563509]
["bitfinex","SOLUSD",1734671922012,15.9563509,194.06,193.97,15.9563509]
["bitfinex","SOLUSD",1734671922314,39.7332349,194.06,193.97,15.9563509]
["bitfinex","SOLUSD",1734671922637,15.9563509,194.06,193.97,15.9563509]
["bitfinex","SOLUSD",1734671922930,15.9563509,194.06,193.9,7.11799654]
["bitfinex","SOLUSD",1734671923134,39.7332349,194.06,193.95,15.9563509]
["bitfinex","SOLUSD",1734671924517,39.7332349,194.06,193.96,15.9563509]
["bitfinex","SOLUSD",1734671926137,39.7332349,194.06,193.98,15.9563509]
["bitfinex","SOLUSD",1734671926431,15.9563509,194.06,193.98,15.9563509]
["bitfinex","SOLUSD",1734671927026,15.9563509,194.06,193.97,15.9563509]
["bitfinex","SOLUSD",1734671928123,39.7332349,194.06,193.96,15.9563509]
["bitfinex","SOLUSD",1734671928435,39.7332349,194.06,193.94,35.9563509]
["bitfinex","SOLUSD",1734671928624,23.776884,194.06,193.95,15.9563509]
["bitfinex","SOLUSD",1734671928813,39.7332349,194.06,193.94,35.9563509]
["bitfinex","SOLUSD",1734671929008,39.7332349,194.06,193.92,15.9563509]
["bitfinex","SOLUSD",1734671930020,39.7332349,194.06,193.93,15.9563509]
["bitfinex","SOLUSD",1734671930337,20.0,194.02,193.89,2.1067]
["bitfinex","SOLUSD",1734671930571,15.9563509,193.9,193.86,8.7382]
["bitfinex","SOLUSD",1734671931219,15.9563509,193.9,193.8,8.7382]
["bitfinex","SOLUSD",1734671931417,15.9563509,193.9,193.83,15.9563509]
["bitfinex","SOLUSD",1734671932225,15.9563509,193.87,193.8,8.7382]
["bitfinex","SOLUSD",1734671932413,15.9563509,193.87,193.8,24.6945509]
["bitfinex","SOLUSD",1734671932615,15.9563509,193.88,193.81,15.9563509]
["bitfinex","SOLUSD",1734671932814,15.9563509,193.9,193.83,15.9563509]
["bitfinex","SOLUSD",1734671933119,15.9563509,193.89,193.82,15.9563509]
["bitfinex","SOLUSD",1734671933515,15.9563509,193.9,193.83,15.9563509]
["bitfinex","SOLUSD",1734671933714,15.9563509,193.92,193.85,16.6055561]
["bitfinex","SOLUSD",1734671933936,15.9563509,193.95,193.88,15.9563509]
["bitfinex","SOLUSD",1734671934141,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734671934319,15.9563509,193.91,193.85,0.6492052]
["bitfinex","SOLUSD",1734671934529,18.99823782,194.0,193.87,15.9563509]
["bitfinex","SOLUSD",1734671936117,23.776884,193.99,193.87,15.9563509]
["bitfinex","SOLUSD",1734671936314,15.9563509,193.94,193.87,15.9563509]
["bitfinex","SOLUSD",1734671937341,15.9563509,193.95,193.88,15.9563509]
["bitfinex","SOLUSD",1734671937547,15.9563509,193.94,193.85,0.6492052]
["bitfinex","SOLUSD",1734671937747,15.9563509,193.94,193.87,15.9563509]
["bitfinex","SOLUSD",1734671938565,15.9563509,193.94,193.85,0.6492052]
["bitfinex","SOLUSD",1734671938566,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734671938762,15.9563509,193.97,193.89,15.9563509]
["bitfinex","SOLUSD",1734671938939,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734671939473,15.9563509,193.96,193.9,1.5283]
["bitfinex","SOLUSD",1734671940368,15.9563509,193.97,193.9,17.4846509]
["bitfinex","SOLUSD",1734671940667,15.9563509,194.0,193.93,15.9563509]
["bitfinex","SOLUSD",1734671941252,15.9563509,193.99,193.92,15.9563509]
["bitfinex","SOLUSD",1734671941467,15.9563509,193.96,193.9,1.5283]
["bitfinex","SOLUSD",1734671941757,15.9563509,194.0,193.9,1.5283]
["bitfinex","SOLUSD",1734671941958,15.9563509,193.91,193.85,2.2855052]
["bitfinex","SOLUSD",1734671942159,15.9563509,193.89,193.85,2.2855052]
["bitfinex","SOLUSD",1734671942468,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671942653,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671942962,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671943367,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671943868,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671944364,15.9563509,193.87,193.85,0.6492052]
["bitfinex","SOLUSD",1734671944963,36.666784,193.95,193.85,0.6492052]
["bitfinex","SOLUSD",1734671945172,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671945477,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671945656,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671945967,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671946766,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671948979,36.666784,193.95,193.85,0.6492052]
["bitfinex","SOLUSD",1734671948980,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671950153,23.776884,193.95,193.85,16.6055561]
["bitfinex","SOLUSD",1734671950372,15.9563509,193.91,193.85,16.6055561]
["bitfinex","SOLUSD",1734671950558,15.9563509,193.93,193.86,15.9563509]
["bitfinex","SOLUSD",1734671950762,15.9563509,193.94,193.88,15.9563509]
["bitfinex","SOLUSD",1734671951268,15.9563509,193.94,193.87,15.9563509]
["bitfinex","SOLUSD",1734671951475,15.9563509,193.94,193.88,15.9563509]
["bitfinex","SOLUSD",1734671952274,15.9563509,193.95,193.88,15.9563509]
["bitfinex","SOLUSD",1734671952572,15.9563509,193.94,193.87,15.9563509]
["bitfinex","SOLUSD",1734671952779,15.9563509,193.93,193.86,15.9563509]
["bitfinex","SOLUSD",1734671953147,15.9563509,193.92,193.86,15.9563509]
["bitfinex","SOLUSD",1734671953774,15.9563509,193.93,193.86,15.9563509]
["bitfinex","SOLUSD",1734671956369,15.9563509,193.91,193.85,0.6492052]
["bitfinex","SOLUSD",1734671957174,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671957558,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671957950,39.7332349,193.86,193.85,0.6492052]
["bitfinex","SOLUSD",1734671959755,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671959957,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671960170,15.9563509,193.91,193.85,0.6492052]
["bitfinex","SOLUSD",1734671961174,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671961555,15.9563509,193.91,193.85,0.6492052]
["bitfinex","SOLUSD",1734671962675,8.1234,193.95,193.85,0.6492052]
["bitfinex","SOLUSD",1734671962676,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671962855,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671963056,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671966063,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671966491,23.776884,193.94,193.85,0.6492052]
["bitfinex","SOLUSD",1734671966671,15.9563509,193.91,193.85,0.6492052]
["bitfinex","SOLUSD",1734671967075,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671967866,23.776884,193.94,193.85,0.6492052]
["bitfinex","SOLUSD",1734671967867,15.9563509,193.91,193.85,0.6492052]
["bitfinex","SOLUSD",1734671971288,15.9563509,193.95,193.88,15.9563509]
["bitfinex","SOLUSD",1734671971466,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734671972187,15.9563509,193.96,193.9,15.9563509]
["bitfinex","SOLUSD",1734671972589,15.9563509,193.95,193.88,20.0]
["bitfinex","SOLUSD",1734671972776,15.9563509,193.95,193.89,15.9563509]
["bitfinex","SOLUSD",1734671972970,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734671973175,15.9563509,193.96,193.88,20.0]
["bitfinex","SOLUSD",1734671973373,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734671974485,15.9563509,193.96,193.9,15.9563509]
["bitfinex","SOLUSD",1734671975599,15.9563509,193.97,193.9,15.9563509]
["bitfinex","SOLUSD",1734671975992,15.9563509,193.98,193.91,15.9563509]
["bitfinex","SOLUSD",1734671976293,15.9563509,194.0,193.85,16.6055561]
["bitfinex","SOLUSD",1734671976500,15.9563509,193.92,193.85,16.6055561]
["bitfinex","SOLUSD",1734671976673,15.9563509,194.0,193.85,20.6492052]
["bitfinex","SOLUSD",1734671976674,15.9563509,193.9,193.85,20.6492052]
["bitfinex","SOLUSD",1734671976878,15.9563509,193.9,193.85,0.6492052]
["bitfinex","SOLUSD",1734671977280,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671977490,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671977685,15.9563509,193.89,193.85,0.6492052]
["bitfinex","SOLUSD",1734671979478,15.9563509,193.88,193.85,0.6492052]
["bitfinex","SOLUSD",1734671979981,15.9563509,193.86,193.85,0.6492052]
["bitfinex","SOLUSD",1734671980187,39.7332349,193.86,193.85,0.6492052]
["bitfinex","SOLUSD",1734671980691,15.9563509,193.86,193.85,0.6492052]
["bitfinex","SOLUSD",1734671981005,15.9563509,193.87,193.85,0.6492052]
["bitfinex","SOLUSD",1734671981506,39.7332349,193.86,193.85,0.6492052]
["bitfinex","SOLUSD",1734671981684,39.7332349,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671981878,59.6221449,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671982606,65.6261449,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671983082,59.6221449,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671983402,52.6291349,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671983981,39.7332349,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671986704,15.9563509,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671987000,15.9563509,193.87,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671987200,15.9563509,193.88,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671987879,15.9563509,193.87,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671989484,15.9563509,193.88,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671992011,39.7332349,193.87,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671993414,39.7332349,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734671996987,6.34301,193.92,193.86,1.6657]
["bitfinex","SOLUSD",1734671997194,17.592451,193.96,193.91,15.9563509]
["bitfinex","SOLUSD",1734671997411,17.592451,193.96,193.94,15.9563509]
["bitfinex","SOLUSD",1734671997614,15.80381876,193.99,193.94,15.9563509]
["bitfinex","SOLUSD",1734671998512,15.9563509,194.03,193.96,15.9563509]
["bitfinex","SOLUSD",1734671998730,15.9563509,194.01,193.94,15.9563509]
["bitfinex","SOLUSD",1734671998892,15.9563509,194.0,193.87,20.0]
["bitfinex","SOLUSD",1734671999092,15.9563509,194.0,193.93,15.9563509]
["bitfinex","SOLUSD",1734671999934,15.9563509,193.99,193.93,15.9563509]
["bitfinex","SOLUSD",1734672000099,15.9563509,194.0,193.93,15.9563509]
["bitfinex","SOLUSD",1734672000712,15.9563509,194.0,193.87,20.0]
["bitfinex","SOLUSD",1734672000713,15.9563509,193.95,193.88,15.9563509]
["bitfinex","SOLUSD",1734672001014,15.9563509,193.93,193.86,17.6220509]
["bitfinex","SOLUSD",1734672001904,15.9563509,193.94,193.87,15.9563509]
["bitfinex","SOLUSD",1734672002721,15.9563509,193.93,193.86,1.6657]
["bitfinex","SOLUSD",1734672003016,15.9563509,193.93,193.86,17.6220509]
["bitfinex","SOLUSD",1734672003211,23.776884,193.92,193.86,17.6220509]
["bitfinex","SOLUSD",1734672003413,15.9563509,193.91,193.86,1.6657]
["bitfinex","SOLUSD",1734672004508,12.887,194.0,193.89,15.9563509]
["bitfinex","SOLUSD",1734672004714,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734672005292,15.9563509,193.95,193.88,15.9563509]
["bitfinex","SOLUSD",1734672007122,15.9563509,193.93,193.86,17.6220509]
["bitfinex","SOLUSD",1734672007327,39.7332349,193.94,193.87,15.9563509]
["bitfinex","SOLUSD",1734672007711,15.9563509,193.93,193.86,17.6220509]
["bitfinex","SOLUSD",1734672008136,23.776884,193.92,193.86,17.6220509]
["bitfinex","SOLUSD",1734672010029,39.7332349,193.92,193.86,1.6657]
["bitfinex","SOLUSD",1734672010196,15.9563509,193.88,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672010402,15.9563509,193.87,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672010824,15.9563509,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672011028,15.9563509,193.88,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672011316,39.7332349,193.87,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672011522,15.9563509,193.87,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672012429,39.7332349,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672013326,52.6291349,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672017124,15.9563509,193.86,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672017327,15.9563509,193.87,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672017629,15.9563509,193.89,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672017806,28.8498509,193.9,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672018528,15.9563509,193.91,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672018737,15.9563509,193.92,193.85,15.9563561]
["bitfinex","SOLUSD",1734672019229,12.8911,193.94,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672019413,15.9563509,193.89,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672020528,15.9563509,193.9,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672022144,15.9563509,193.91,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672023183,15.9563509,193.9,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672023312,15.9563509,193.89,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672023932,15.9563509,193.9,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672024328,15.9563509,193.91,193.85,5.2e-06]
["bitfinex","SOLUSD",1734672025837,28.8474509,193.94,193.86,15.9563509]
["bitfinex","SOLUSD",1734672026023,49.15840938,194.05,193.87,15.9563509]
["bitfinex","SOLUSD",1734672026024,15.9563509,193.95,193.87,15.9563509]
["bitfinex","SOLUSD",1734672026228,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734672027547,15.9563509,193.97,193.89,15.9563509]
["bitfinex","SOLUSD",1734672028048,15.9563509,193.97,193.9,15.9563509]
["bitfinex","SOLUSD",1734672028828,15.9563509,193.99,193.92,15.9563509]
["bitfinex","SOLUSD",1734672029033,15.9563509,194.0,193.93,15.9563509]
["bitfinex","SOLUSD",1734672030227,15.9563509,193.99,193.92,15.9563509]
["bitfinex","SOLUSD",1734672030530,15.9563509,193.97,193.9,15.9563509]
["bitfinex","SOLUSD",1734672031721,15.9563509,193.95,193.88,15.9563509]
["bitfinex","SOLUSD",1734672031926,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734672032147,15.9563509,193.96,193.9,15.9563509]
["bitfinex","SOLUSD",1734672032656,15.9563509,193.96,193.89,15.9563509]
["bitfinex","SOLUSD",1734672033147,39.7332349,193.98,193.91,15.9563509]
["bitfinex","SOLUSD",1734672033347,15.9563509,194.0,193.93,15.9563509]
["bitfinex","SOLUSD",1734672034362,15.9563509,194.02,193.95,15.9563509]
["bitfinex","SOLUSD",1734672034562,18.9793,194.06,193.94,1.5203]
["bitfinex","SOLUSD",1734672034563,15.9563509,194.01,193.94,17.4766509]
["bitfinex","SOLUSD",1734672034766,15.9563509,194.02,193.94,17.4766509]
["bitfinex","SOLUSD",1734672035756,15.9563509,194.03,193.96,15.9563509]
["bitfinex","SOLUSD",1734672035960,15.9563509,194.03,193.94,1.5203]
["bitfinex","SOLUSD",1734672035961,15.9563509,194.04,193.97,15.9563509]
["bitfinex","SOLUSD",1734672036166,15.9563509,194.06,193.99,15.9563509]
["bitfinex","SOLUSD",1734672036341,15.9563509,194.09,194.02,15.9563509]
["bitfinex","SOLUSD",1734672036664,15.9563509,194.09,194.03,1.5203]
["bitfinex","SOLUSD",1734672037056,15.9563509,194.1,194.03,17.4766509]
["bitfinex","SOLUSD",1734672037350,15.9563509,194.11,194.05,15.9563509]
["bitfinex","SOLUSD",1734672037743,15.9563509,194.12,194.05,15.9563509]
["bitfinex","SOLUSD",1734672038343,15.9563509,194.1,194.03,17.4766509]
["bitfinex","SOLUSD",1734672038551,15.9563509,194.11,194.04,15.9563509]
["bitfinex","SOLUSD",1734672038749,15.9563509,194.12,194.05,15.9563509]
["bitfinex","SOLUSD",1734672039570,1.4707,194.19,193.98,2.0129453]
["bitfinex","SOLUSD",1734672039571,15.9563509,194.09,193.98,2.0129453]
["bitfinex","SOLUSD",1734672039860,15.9563509,194.06,193.98,15.9563509]
["bitfinex","SOLUSD",1734672040078,15.9563509,194.06,193.99,15.9563509]
["bitfinex","SOLUSD",1734672040439,12.8769,194.15,193.97,1.6012]
["bitfinex","SOLUSD",1734672040440,23.776884,194.07,194.0,15.9563509]
["bitfinex","SOLUSD",1734672040664,39.7332349,194.07,194.0,15.9563509]
["bitfinex","SOLUSD",1734672040866,15.9563509,194.06,193.99,15.9563509]
["bitfinex","SOLUSD",1734672041440,15.9563509,194.05,193.98,15.9563509]
["bitfinex","SOLUSD",1734672041659,15.9563509,194.04,193.97,17.5575509]
["bitfinex","SOLUSD",1734672041964,15.9563509,194.05,193.98,15.9563509]
["bitfinex","SOLUSD",1734672042363,15.9563509,194.06,193.98,15.9563509]
["bitfinex","SOLUSD",1734672042551,39.7332349,194.07,193.99,15.9563509]
["bitfinex","SOLUSD",1734672042752,15.9563509,194.07,193.99,15.9563509]
["bitfinex","SOLUSD",1734672043069,20.0,194.12,194.02,15.9563509]
["bitfinex","SOLUSD",1734672043369,12.8766,194.15,194.04,15.9563509]
["bitfinex","SOLUSD",1734672043542,15.9563509,194.11,194.04,15.9563509]
["bitfinex","SOLUSD",1734672044068,15.9563509,194.1,194.03,15.9563509]
["bitfinex","SOLUSD",1734672044567,15.9563509,194.11,194.03,15.9563509]
["bitfinex","SOLUSD",1734672044874,15.9563509,194.12,194.05,15.9563509]
["bitfinex","SOLUSD",1734672045172,15.9563509,194.13,194.06,17.5702509]
["bitfinex","SOLUSD",1734672045542,15.9563509,194.14,194.07,15.9563509]
["bitfinex","SOLUSD",1734672045744,15.9563509,194.16,194.09,15.9563509]
["bitfinex","SOLUSD",1734672046355,12.14506666,194.23,194.09,15.9563509]
["bitfinex","SOLUSD",1734672046356,21.87652268,194.23,194.09,15.9563509]
["bitfinex","SOLUSD",1734672046554,15.9563509,194.17,194.11,15.9563509]
["bitfinex","SOLUSD",1734672047053,25.49222706,194.2,194.13,25.49222706]
["bitfinex","SOLUSD",1734672047444,25.49222706,194.2,194.14,25.49222706]
["bitfinex","SOLUSD",1734672047866,25.49222706,194.18,194.11,25.49222706]
["bitfinex","SOLUSD",1734672048075,25.49222706,194.17,194.1,25.49222706]
["bitfinex","SOLUSD",1734672048246,25.49222706,194.16,194.09,25.49222706]
["bitfinex","SOLUSD",1734672048445,25.49222706,194.17,194.1,25.49222706]
["bitfinex","SOLUSD",1734672049576,25.49222706,194.18,194.11,25.49222706]
["bitfinex","SOLUSD",1734672049953,25.49222706,194.17,194.1,25.49222706]
["bitfinex","SOLUSD",1734672050791,25.49222706,194.18,194.11,25.49222706]
["bitfinex","SOLUSD",1734672050954,12.8711,194.24,194.12,25.49222706]
["bitfinex","SOLUSD",1734672050955,25.49222706,194.19,194.12,25.49222706]
["bitfinex","SOLUSD",1734672051477,12.8683,194.28,194.17,25.49222706]
["bitfinex","SOLUSD",1734672051650,25.49222706,194.27,194.2,25.49222706]
["bitfinex","SOLUSD",1734672051973,1.4707,194.34,194.16,1.5895]
["bitfinex","SOLUSD",1734672051974,25.49222706,194.28,194.21,25.49222706]
["bitfinex","SOLUSD",1734672052190,25.49222706,194.29,194.22,25.49222706]
["bitfinex","SOLUSD",1734672052484,25.49222706,194.28,194.21,25.49222706]
["bitfinex","SOLUSD",1734672053052,25.49222706,194.27,194.19,25.49222706]
["bitfinex","SOLUSD",1734672053280,25.49222706,194.22,194.16,1.5895]
["bitfinex","SOLUSD",1734672053492,25.49222706,194.21,194.16,1.5895]
["bitfinex","SOLUSD",1734672053787,25.49222706,194.22,194.16,1.5895]
["bitfinex","SOLUSD",1734672053984,23.776884,194.29,194.19,25.49222706]
["bitfinex","SOLUSD",1734672054278,25.49222706,194.27,194.2,25.49222706]
["bitfinex","SOLUSD",1734672054489,25.49222706,194.26,194.19,25.49222706]
["bitfinex","SOLUSD",1734672055172,25.49222706,194.25,194.18,25.49222706]
["bitfinex","SOLUSD",1734672055379,25.49222706,194.24,194.17,25.49222706]
["bitfinex","SOLUSD",1734672056158,25.49222706,194.22,194.16,1.5895]
["bitfinex","SOLUSD",1734672057458,25.49222706,194.18,194.11,26.99442706]
["bitfinex","SOLUSD",1734672057767,25.49222706,194.18,194.11,1.5022]
["bitfinex","SOLUSD",1734672057974,25.49222706,194.18,194.11,26.99442706]
["bitfinex","SOLUSD",1734672058486,25.49222706,194.2,194.13,25.49222706]
["bitfinex","SOLUSD",1734672058699,25.49222706,194.22,194.15,25.49222706]
["bitfinex","SOLUSD",1734672059289,25.49222706,194.23,194.16,25.49222706]
["bitfinex","SOLUSD",1734672059495,25.49222706,194.23,194.15,25.49222706]
["bitfinex","SOLUSD",1734672060065,25.49222706,194.23,194.16,25.49222706]
["bitfinex","SOLUSD",1734672060463,23.776884,194.22,194.15,25.49222706]
["bitfinex","SOLUSD",1734672060732,25.49222706,194.21,194.14,25.49222706]
["bitfinex","SOLUSD",1734672060996,22.37111504,194.2,194.14,25.49222706]
["bitfinex","SOLUSD",1734672061704,22.37111504,194.2,194.13,25.49222706]
["bitfinex","SOLUSD",1734672061993,25.49222706,194.18,194.11,26.99442706]
["bitfinex","SOLUSD",1734672062576,25.49222706,194.19,194.11,26.99442706]
["bitfinex","SOLUSD",1734672063084,23.776884,194.18,194.11,26.99442706]
["bitfinex","SOLUSD",1734672063398,23.776884,194.18,194.12,25.49222706]
["bitfinex","SOLUSD",1734672063766,49.26911106,194.18,194.11,1.5022]
["bitfinex","SOLUSD",1734672063973,23.776884,194.16,194.11,1.5022]
["bitfinex","SOLUSD",1734672064161,25.49222706,194.19,194.11,26.99442706]
["bitfinex","SOLUSD",1734672064508,23.776884,194.18,194.12,25.49222706]
["bitfinex","SOLUSD",1734672064713,49.26911106,194.18,194.11,26.99442706]
["bitfinex","SOLUSD",1734672065004,25.49222706,194.17,194.11,1.5022]
["bitfinex","SOLUSD",1734672065210,23.776884,194.16,194.11,1.5022]
["bitfinex","SOLUSD",1734672065415,25.49222706,194.15,194.11,1.5022]
["bitfinex","SOLUSD",1734672065567,49.26911106,194.12,194.06,1.6285]
["bitfinex","SOLUSD",1734672065766,49.26911106,194.1,194.06,1.6285]
["bitfinex","SOLUSD",1734672065973,25.49222706,194.1,194.06,1.6285]
["bitfinex","SOLUSD",1734672066276,23.776884,194.09,194.02,25.49222706]
["bitfinex","SOLUSD",1734672067113,23.776884,194.09,194.03,25.49222706]
["bitfinex","SOLUSD",1734672068237,23.776884,194.1,194.03,25.49222706]
["bitfinex","SOLUSD",1734672068708,23.776884,194.11,194.06,25.49222706]
["bitfinex","SOLUSD",1734672068903,23.776884,194.12,194.06,25.49222706]
["bitfinex","SOLUSD",1734672069097,23.776884,194.13,194.07,25.49222706]
["bitfinex","SOLUSD",1734672069591,49.26911106,194.13,194.06,25.49222706]
["bitfinex","SOLUSD",1734672071898,25.49222706,194.14,194.08,25.49222706]
["bitfinex","SOLUSD",1734672072116,25.49222706,194.16,194.09,25.49222706]
["bitfinex","SOLUSD",1734672072303,25.49222706,194.17,194.1,25.49222706]
["bitfinex","SOLUSD",1734672072711,25.49222706,194.19,194.12,27.12672706]
["bitfinex","SOLUSD",1734672073305,25.49222706,194.2,194.13,25.49222706]
["bitfinex","SOLUSD",1734672073620,23.776884,194.19,194.13,25.49222706]
["bitfinex","SOLUSD",1734672074190,49.26911106,194.19,194.12,27.12672706]
["bitfinex","SOLUSD",1734672074416,25.49222706,194.18,194.12,1.6345]
["bitfinex","SOLUSD",1734672074918,49.26911106,194.19,194.12,27.12672706]
["bitfinex","SOLUSD",1734672075121,25.49222706,194.18,194.12,1.6345]
["bitfinex","SOLUSD",1734672076208,23.776884,194.17,194.12,1.6345]
["bitfinex","SOLUSD",1734672076518,23.776884,194.17,194.12,27.12672706]
["bitfinex","SOLUSD",1734672076724,25.49222706,194.19,194.12,27.12672706]
["bitfinex","SOLUSD",1734672076725,23.776884,194.18,194.12,27.12672706]
["bitfinex","SOLUSD",1734672077202,25.49222706,194.2,194.13,25.49222706]
["bitfinex","SOLUSD",1734672077402,25.49222706,194.22,194.15,25.49222706]
["bitfinex","SOLUSD",1734672077701,14.3399,194.27,194.16,25.49222706]
["bitfinex","SOLUSD",1734672077702,25.49222706,194.23,194.16,25.49222706]
["bitfinex","SOLUSD",1734672078424,6.1545,194.3,194.19,25.49222706]
["bitfinex","SOLUSD",1734672078626,25.49222706,194.27,194.21,25.49222706]
["bitfinex","SOLUSD",1734672078918,25.49222706,194.29,194.22,25.49222706]
["bitfinex","SOLUSD",1734672079300,25.49222706,194.31,194.24,25.49222706]
["bitfinex","SOLUSD",1734672079516,25.49222706,194.32,194.26,25.49222706]
["bitfinex","SOLUSD",1734672079726,25.49222706,194.33,194.26,25.49222706]
["bitfinex","SOLUSD",1734672080233,25.49222706,194.34,194.27,25.49222706]
["bitfinex","SOLUSD",1734672080400,0.6492,194.35,194.29,25.49222706]
["bitfinex","SOLUSD",1734672080797,0.6492,194.35,194.3,25.49222706]
["bitfinex","SOLUSD",1734672081301,0.6492,194.35,194.24,0.77192658]
["bitfinex","SOLUSD",1734672081302,0.6492,194.35,194.31,25.49222706]
["bitfinex","SOLUSD",1734672082330,0.6492,194.35,194.3,1.5685]
["bitfinex","SOLUSD",1734672082331,0.6492,194.35,194.33,25.49222706]
["bitfinex","SOLUSD",1734672082619,0.6492,194.35,194.34,25.49222706]
["bitfinex","SOLUSD",1734672086439,0.6492,194.35,194.3,2.3403142]
["bitfinex","SOLUSD",1734672086606,0.6492,194.35,194.34,25.49222706]
["bitfinex","SOLUSD",1734672090931,25.49222706,194.49,194.34,25.49222706]
["bitfinex","SOLUSD",1734672091138,25.49222706,194.49,194.42,25.49222706]
["bitfinex","SOLUSD",1734672091328,25.49222706,194.5,194.43,25.49222706]
["bitfinex","SOLUSD",1734672091530,25.49222706,194.51,194.44,25.49222706]
["bitfinex","SOLUSD",1734672092027,25.49222706,194.5,194.43,25.49222706]
["bitfinex","SOLUSD",1734672092621,25.49222706,194.51,194.44,25.49222706]
["bitfinex","SOLUSD",1734672092822,25.49222706,194.5,194.44,25.49222706]
["bitfinex","SOLUSD",1734672093027,23.776884,194.47,194.41,25.49222706]
["bitfinex","SOLUSD",1734672093232,49.26911106,194.47,194.4,27.00732706]
["bitfinex","SOLUSD",1734672093748,25.49222706,194.45,194.38,25.49222706]
["bitfinex","SOLUSD",1734672093954,25.49222706,194.43,194.36,25.49222706]
["bitfinex","SOLUSD",1734672094119,23.776884,194.42,194.36,25.49222706]
["bitfinex","SOLUSD",1734672094638,49.26911106,194.42,194.35,1.5815]
["bitfinex","SOLUSD",1734672094853,25.49222706,194.41,194.35,1.5815]
["bitfinex","SOLUSD",1734672095030,25.49222706,194.41,194.34,31.56842706]
["bitfinex","SOLUSD",1734672095031,23.776884,194.4,194.34,31.56842706]
["bitfinex","SOLUSD",1734672095231,23.776884,194.4,194.34,25.49222706]
["bitfinex","SOLUSD",1734672095431,49.26911106,194.4,194.32,25.49222706]
["bitfinex","SOLUSD",1734672096362,49.26911106,194.37,194.31,1.5815]
["bitfinex","SOLUSD",1734672096662,25.49222706,194.34,194.27,25.49222706]
["bitfinex","SOLUSD",1734672096845,25.49222706,194.33,194.26,27.03062706]
["bitfinex","SOLUSD",1734672097046,23.776884,194.32,194.26,27.03062706]
["bitfinex","SOLUSD",1734672097231,49.26911106,194.32,194.26,1.5384]
["bitfinex","SOLUSD",1734672097564,23.776884,194.3,194.24,25.49222706]
["bitfinex","SOLUSD",1734672097731,23.776884,194.3,194.25,25.49222706]
["bitfinex","SOLUSD",1734672097935,23.776884,194.31,194.25,25.49222706]
["bitfinex","SOLUSD",1734672098446,23.776884,194.31,194.24,25.49222706]
["bitfinex","SOLUSD",1734672098931,23.776884,194.31,194.25,25.49222706]
["bitfinex","SOLUSD",1734672099125,23.776884,194.31,194.26,25.49222706]
["bitfinex","SOLUSD",1734672099330,25.49222706,194.4,194.22,3.09679994]
["bitfinex","SOLUSD",1734672099331,25.49222706,194.38,194.3,25.49222706]
["bitfinex","SOLUSD",1734672099550,25.49222706,194.39,194.32,25.49222706]
["bitfinex","SOLUSD",1734672099865,25.49222706,194.38,194.31,25.49222706]
["bitfinex","SOLUSD",1734672100231,25.49222706,194.39,194.32,25.49222706]
["bitfinex","SOLUSD",1734672100735,49.26911106,194.38,194.31,25.49222706]
["bitfinex","SOLUSD",1734672100934,6.6289,194.52,194.37,50.98445412]
["bitfinex","SOLUSD",1734672101240,25.49222706,194.51,194.44,25.49222706]
["bitfinex","SOLUSD",1734672101665,25.49222706,194.5,194.43,25.49222706]
["bitfinex","SOLUSD",1734672101851,25.49222706,194.49,194.42,25.49222706]
["bitfinex","SOLUSD",1734672102452,25.49222706,194.5,194.43,25.49222706]
["bitfinex","SOLUSD",1734672103033,25.49222706,194.49,194.42,25.49222706]
["bitfinex","SOLUSD",1734672103264,25.49222706,194.49,194.41,25.49222706]
["bitfinex","SOLUSD",1734672103445,25.49222706,194.47,194.4,25.49222706]
["bitfinex","SOLUSD",1734672103860,23.776884,194.46,194.4,25.49222706]
["bitfinex","SOLUSD",1734672107165,23.776884,194.48,194.42,25.49222706]
["bitfinex","SOLUSD",1734672107374,25.49222706,194.47,194.4,25.49222706]
["bitfinex","SOLUSD",1734672107536,23.776884,194.46,194.4,25.49222706]
["bitfinex","SOLUSD",1734672108337,25.49222706,194.45,194.38,25.49222706]
["bitfinex","SOLUSD",1734672108537,23.776884,194.44,194.38,25.49222706]
["bitfinex","SOLUSD",1734672112768,23.776884,194.44,194.39,25.49222706]
["bitfinex","SOLUSD",1734672112967,49.26911106,194.45,194.38,25.49222706]
["bitfinex","SOLUSD",1734672114549,23.776884,194.43,194.35,25.49222706]
["bitfinex","SOLUSD",1734672114776,25.49222706,194.4,194.34,25.49222706]
["bitfinex","SOLUSD",1734672115064,23.776884,194.39,194.34,25.49222706]
["bitfinex","SOLUSD",1734672115574,23.776884,194.4,194.34,25.49222706]
["bitfinex","SOLUSD",1734672116587,23.776884,194.4,194.3,0.77163389]
["bitfinex","SOLUSD",1734672116786,25.49222706,194.33,194.27,7.7564]
["bitfinex","SOLUSD",1734672117071,25.49222706,194.35,194.29,25.49222706]
["bitfinex","SOLUSD",1734672117274,25.49222706,194.37,194.31,25.49222706]
["bitfinex","SOLUSD",1734672117575,23.776884,194.41,194.28,0.77179588]
["bitfinex","SOLUSD",1734672117748,23.776884,194.37,194.32,25.49222706]
["bitfinex","SOLUSD",1734672118072,23.776884,194.38,194.32,25.49222706]
["bitfinex","SOLUSD",1734672118872,49.26911106,194.38,194.31,25.49222706]
["bitfinex","SOLUSD",1734672119168,25.49222706,194.36,194.29,25.49222706]
["bitfinex","SOLUSD",1734672119374,49.26911106,194.35,194.28,25.49222706]
["bitfinex","SOLUSD",1734672119559,25.49222706,194.35,194.28,25.49222706]
["bitfinex","SOLUSD",1734672120059,23.776884,194.34,194.28,25.49222706]
["bitfinex","SOLUSD",1734672120261,23.776884,194.34,194.29,25.49222706]
["bitfinex","SOLUSD",1734672120575,23.776884,194.35,194.29,25.49222706]
["bitfinex","SOLUSD",1734672121274,23.776884,194.35,194.3,25.49222706]
["bitfinex","SOLUSD",1734672121475,23.776884,194.36,194.31,25.49222706]
["bitfinex","SOLUSD",1734672121678,23.776884,194.37,194.31,25.49222706]
["bitfinex","SOLUSD",1734672122277,25.49222706,194.39,194.32,25.49222706]
["bitfinex","SOLUSD",1734672122456,25.49222706,194.43,194.36,25.49222706]
["bitfinex","SOLUSD",1734672123564,25.7084,194.49,194.39,25.49222706]
["bitfinex","SOLUSD",1734672123565,25.49222706,194.46,194.39,25.49222706]
["bitfinex","SOLUSD",1734672123757,25.49222706,194.48,194.41,25.49222706]
["bitfinex","SOLUSD",1734672124980,49.26911106,194.43,194.37,6.2744]
["bitfinex","SOLUSD",1734672125780,23.776884,194.43,194.37,31.76662706]
["bitfinex","SOLUSD",1734672126974,23.776884,194.43,194.38,25.49222706]
["bitfinex","SOLUSD",1734672127171,25.49222706,194.46,194.39,25.49222706]
["bitfinex","SOLUSD",1734672127370,25.49222706,194.48,194.41,25.49222706]
["bitfinex","SOLUSD",1734672128553,23.776884,194.47,194.41,25.49222706]
["bitfinex","SOLUSD",1734672129060,25.49222706,194.46,194.39,25.49222706]
["bitfinex","SOLUSD",1734672129261,23.776884,194.43,194.37,31.76662706]
["bitfinex","SOLUSD",1734672129467,23.776884,194.42,194.36,1.662]
["bitfinex","SOLUSD",1734672129876,25.49222706,194.41,194.34,28.57911251]
["bitfinex","SOLUSD",1734672130261,25.49222706,194.41,194.34,25.49222706]
["bitfinex","SOLUSD",1734672130457,23.776884,194.4,194.34,25.49222706]
["bitfinex","SOLUSD",1734672132173,23.776884,194.41,194.35,25.49222706]
["bitfinex","SOLUSD",1734672132379,25.49222706,194.45,194.38,25.49222706]
["bitfinex","SOLUSD",1734672132769,25.49222706,194.46,194.39,25.49222706]
["bitfinex","SOLUSD",1734672133168,25.49222706,194.47,194.4,25.49222706]
["bitfinex","SOLUSD",1734672133383,25.49222706,194.49,194.41,25.49222706]
["bitfinex","SOLUSD",1734672133680,25.49222706,194.49,194.42,25.49222706]
["bitfinex","SOLUSD",1734672133883,25.49222706,194.49,194.41,25.49222706]
["bitfinex","SOLUSD",1734672134079,25.49222706,194.5,194.43,25.49222706]
["bitfinex","SOLUSD",1734672134254,25.49222706,194.53,194.46,25.49222706]
["bitfinex","SOLUSD",1734672135286,25.49222706,194.54,194.47,25.49222706]
["bitfinex","SOLUSD",1734672137061,23.776884,194.53,194.47,25.49222706]
["bitfinex","SOLUSD",1734672137288,25.49222706,194.52,194.45,25.49222706]
["bitfinex","SOLUSD",1734672137672,23.776884,194.51,194.45,25.49222706]
["bitfinex","SOLUSD",1734672138184,23.776884,194.52,194.46,25.49222706]
["bitfinex","SOLUSD",1734672140301,23.776884,194.5,194.44,25.49222706]
["bitfinex","SOLUSD",1734672140878,23.776884,194.5,194.43,25.49222706]
["bitfinex","SOLUSD",1734672141089,49.26911106,194.5,194.42,25.49222706]
["bitfinex","SOLUSD",1734672141390,49.26911106,194.5,194.43,25.49222706]
["bitfinex","SOLUSD",1734672141587,49.26911106,194.5,194.42,25.49222706]
["bitfinex","SOLUSD",1734672141789,25.49222706,194.49,194.42,25.49222706]
["bitfinex","SOLUSD",1734672142094,23.776884,194.48,194.42,25.49222706]
["bitfinex","SOLUSD",1734672142584,49.26911106,194.48,194.41,8.2366]
["bitfinex","SOLUSD",1734672143485,49.26911106,194.46,194.39,25.49222706]
["bitfinex","SOLUSD",1734672143666,49.26911106,194.45,194.38,25.49222706]
["bitfinex","SOLUSD",1734672143872,25.49222706,194.42,194.37,1.5557]
["bitfinex","SOLUSD",1734672144091,25.49222706,194.42,194.35,25.49222706]
["bitfinex","SOLUSD",1734672144092,23.776884,194.41,194.35,25.49222706]
["bitfinex","SOLUSD",1734672144873,49.26911106,194.41,194.34,25.49222706]
["bitfinex","SOLUSD",1734672147489,23.776884,194.38,194.32,1.5132]
["bitfinex","SOLUSD",1734672147897,23.776884,194.38,194.32,27.00542706]
["bitfinex","SOLUSD",1734672148099,23.776884,194.39,194.32,27.00542706]
["bitfinex","SOLUSD",1734672148282,49.26911106,194.39,194.32,27.00542706]
["bitfinex","SOLUSD",1734672148593,49.26911106,194.39,194.3,25.49222706]
["bitfinex","SOLUSD",1734672148793,25.49222706,194.37,194.29,25.49222706]
["bitfinex","SOLUSD",1734672149000,49.26911106,194.36,194.28,27.00472706]
["bitfinex","SOLUSD",1734672149190,25.49222706,194.35,194.28,27.00472706]
["bitfinex","SOLUSD",1734672149400,23.776884,194.34,194.28,1.5125]
["bitfinex","SOLUSD",1734672149899,49.26911106,194.34,194.28,1.5125]
["bitfinex","SOLUSD",1734672150203,49.26911106,194.34,194.26,32.11432706]
["bitfinex","SOLUSD",1734672150811,23.776884,194.3,194.24,25.49222706]
["bitfinex","SOLUSD",1734672151179,23.776884,194.3,194.23,27.08082706]
["bitfinex","SOLUSD",1734672151385,25.49222706,194.29,194.23,1.5886]
["bitfinex","SOLUSD",1734672151583,23.776884,194.28,194.23,1.5886]
["bitfinex","SOLUSD",1734672151802,49.26911106,194.3,194.23,1.5886]
["bitfinex","SOLUSD",1734672152502,25.49222706,194.33,194.26,25.49222706]
["bitfinex","SOLUSD",1734672152679,25.49222706,194.33,194.23,1.5886]
["bitfinex","SOLUSD",1734672152680,20.0,194.36,194.29,25.49222706]
["bitfinex","SOLUSD",1734672152881,25.49222706,194.36,194.29,25.49222706]
["bitfinex","SOLUSD",1734672153205,25.49222706,194.37,194.3,25.49222706]
["bitfinex","SOLUSD",1734672153376,6.3806,194.39,194.3,25.49222706]
["bitfinex","SOLUSD",1734672153580,25.49222706,194.38,194.3,25.49222706]
["bitfinex","SOLUSD",1734672154681,23.776884,194.37,194.3,25.49222706]
["bitfinex","SOLUSD",1734672155084,25.49222706,194.38,194.3,25.49222706]
["bitfinex","SOLUSD",1734672155289,20.0,194.4,194.31,25.49222706]
["bitfinex","SOLUSD",1734672155493,25.49222706,194.41,194.34,25.49222706]
["bitfinex","SOLUSD",1734672156176,25.49222706,194.4,194.33,25.49222706]
["bitfinex","SOLUSD",1734672156578,23.776884,194.38,194.32,25.49222706]
["bitfinex","SOLUSD",1734672157008,23.776884,194.38,194.33,25.49222706]
["bitfinex","SOLUSD",1734672157203,25.49222706,194.41,194.34,25.49222706]
["bitfinex","SOLUSD",1734672158191,25.49222706,194.42,194.35,25.49222706]
["bitfinex","SOLUSD",1734672159182,25.49222706,194.44,194.37,25.49222706]
["bitfinex","SOLUSD",1734672159816,20.5691,194.47,194.33,0.77152414]
["bitfinex","SOLUSD",1734672159817,25.49222706,194.43,194.36,25.49222706]
["bitfinex","SOLUSD",1734672159996,25.49222706,194.42,194.36,25.49222706]
["bitfinex","SOLUSD",1734672160307,23.776884,194.41,194.35,25.49222706]
["bitfinex","SOLUSD",1734672160704,23.776884,194.41,194.31,2.27839675]
["bitfinex","SOLUSD",1734672160705,25.49222706,194.4,194.33,25.49222706]
["bitfinex","SOLUSD",1734672160896,49.26911106,194.39,194.32,25.49222706]
["bitfinex","SOLUSD",1734672161216,23.776884,194.39,194.33,25.49222706]
["bitfinex","SOLUSD",1734672162805,23.776884,194.4,194.33,25.49222706]
["bitfinex","SOLUSD",1734672164206,23.776884,194.4,194.34,25.49222706]
["bitfinex","SOLUSD",1734672164385,25.49222706,194.41,194.31,1.5068]
["bitfinex","SOLUSD",1734672164386,23.776884,194.41,194.35,25.49222706]
["bitfinex","SOLUSD",1734672164707,23.776884,194.42,194.36,25.49222706]
["bitfinex","SOLUSD",1734672165210,23.776884,194.42,194.35,25.49222706]
["bitfinex","SOLUSD",1734672166611,23.776884,194.42,194.36,25.49222706]
["bitfinex","SOLUSD",1734672166988,49.26911106,194.43,194.35,25.49222706]
["bitfinex","SOLUSD",1734672167187,25.49222706,194.42,194.35,25.49222706]
["bitfinex","SOLUSD",1734672167511,23.776884,194.41,194.34,25.49222706]
["bitfinex","SOLUSD",1734672167707,49.26911106,194.41,194.33,45.49222706]
["bitfinex","SOLUSD",1734672168012,49.26911106,194.41,194.33,25.49222706]
["bitfinex","SOLUSD",1734672168314,23.776884,194.41,194.34,25.49222706]
["bitfinex","SOLUSD",1734672169022,23.776884,194.41,194.34,15.89527882]
["bitfinex","SOLUSD",1734672173912,23.776884,194.39,194.32,15.89527882]
["bitfinex","SOLUSD",1734672177722,12.8575,194.44,194.34,15.89527882]
["bitfinex","SOLUSD",1734672177723,20.0,194.41,194.34,15.89527882]
["bitfinex","SOLUSD",1734672177907,23.776884,194.4,194.34,15.89527882]
["bitfinex","SOLUSD",1734672178214,23.776884,194.41,194.34,15.89527882]
["bitfinex","SOLUSD",1734672178418,15.89527882,194.42,194.35,15.89527882]
["bitfinex","SOLUSD",1734672179617,15.89527882,194.43,194.36,15.89527882]
["bitfinex","SOLUSD",1734672179932,23.776884,194.42,194.36,15.89527882]
["bitfinex","SOLUSD",1734672180090,15.89527882,194.44,194.37,15.89527882]
["bitfinex","SOLUSD",1734672180298,15.89527882,194.45,194.38,15.89527882]
["bitfinex","SOLUSD",1734672180496,15.89527882,194.45,194.37,15.89527882]
["bitfinex","SOLUSD",1734672181230,15.89527882,194.44,194.37,15.89527882]
["bitfinex","SOLUSD",1734672182205,23.776884,194.44,194.38,15.89527882]
["bitfinex","SOLUSD",1734672182817,23.776884,194.45,194.38,15.89527882]
["bitfinex","SOLUSD",1734672185137,15.89527882,194.45,194.38,15.89527882]
["bitfinex","SOLUSD",1734672185636,23.776884,194.44,194.38,15.89527882]
["bitfinex","SOLUSD",1734672187323,15.89527882,194.4,194.33,15.89527882]
["bitfinex","SOLUSD",1734672187515,15.89527882,194.39,194.32,15.89527882]
["bitfinex","SOLUSD",1734672187730,15.89527882,194.39,194.31,17.40207882]
["bitfinex","SOLUSD",1734672188829,15.89527882,194.39,194.32,15.89527882]
["bitfinex","SOLUSD",1734672189212,15.89527882,194.38,194.31,17.40207882]
["bitfinex","SOLUSD",1734672189412,15.89527882,194.37,194.31,1.5068]
["bitfinex","SOLUSD",1734672190121,12.8566,194.46,194.36,15.89527882]
["bitfinex","SOLUSD",1734672190328,15.89527882,194.46,194.39,15.89527882]
["bitfinex","SOLUSD",1734672190508,17.50777882,194.47,194.4,15.89527882]
["bitfinex","SOLUSD",1734672190713,15.89527882,194.47,194.4,15.89527882]
["bitfinex","SOLUSD",1734672191227,15.89527882,194.46,194.39,15.89527882]
["bitfinex","SOLUSD",1734672191528,15.89527882,194.47,194.4,15.89527882]
["bitfinex","SOLUSD",1734672192035,23.776884,194.47,194.41,15.89527882]
["bitfinex","SOLUSD",1734672192224,6.4574,194.53,194.36,0.77141475]
["bitfinex","SOLUSD",1734672192225,6.41636349,194.54,194.46,15.89527882]
["bitfinex","SOLUSD",1734672192428,15.89527882,194.53,194.46,15.89527882]
["bitfinex","SOLUSD",1734672193828,15.89527882,194.52,194.45,15.89527882]
["bitfinex","SOLUSD",1734672194002,20.6492052,194.55,194.45,15.89527882]
["bitfinex","SOLUSD",1734672194206,15.89527882,194.52,194.45,15.89527882]
["bitfinex","SOLUSD",1734672194411,15.83334932,194.52,194.45,15.89527882]
["bitfinex","SOLUSD",1734672194604,20.6492052,194.55,194.45,15.89527882]
["bitfinex","SOLUSD",1734672194927,23.776884,194.52,194.47,15.89527882]
["bitfinex","SOLUSD",1734672195120,23.776884,194.52,194.46,15.89527882]
["bitfinex","SOLUSD",1734672195928,23.776884,194.52,194.45,15.89527882]
["bitfinex","SOLUSD",1734672197430,15.89527882,194.51,194.44,15.89527882]
["bitfinex","SOLUSD",1734672197732,15.89527882,194.49,194.42,15.89527882]
["bitfinex","SOLUSD",1734672199034,0.6492052,194.55,194.48,15.89527882]
["bitfinex","SOLUSD",1734672199535,16.54448402,194.55,194.48,15.89527882]
["bitfinex","SOLUSD",1734672199735,0.6492052,194.55,194.5,15.89527882]
["bitfinex","SOLUSD",1734672201549,0.6492052,194.55,194.52,15.89527882]
["bitfinex","SOLUSD",1734672201719,0.6492052,194.55,194.54,15.89527882]
["bitfinex","SOLUSD",1734672202451,0.6492052,194.55,194.52,15.89527882]
["bitfinex","SOLUSD",1734672203046,0.6492052,194.55,194.51,15.89527882]
["bitfinex","SOLUSD",1734672203377,0.6492052,194.55,194.52,15.89527882]
["bitfinex","SOLUSD",1734672203517,0.6492052,194.55,194.53,15.89527882]
["bitfinex","SOLUSD",1734672204239,0.6492052,194.55,194.51,15.89527882]
["bitfinex","SOLUSD",1734672204435,0.6492052,194.55,194.52,15.89527882]
["bitfinex","SOLUSD",1734672204642,0.6492052,194.55,194.54,15.89527882]
["bitfinex","SOLUSD",1734672208740,0.6492052,194.55,194.54,23.80287882]
["bitfinex","SOLUSD",1734672208917,0.6492052,194.55,194.54,24.57353018]
["bitfinex","SOLUSD",1734672209742,0.6492052,194.55,194.54,48.35041418]
["bitfinex","SOLUSD",1734672210253,15.89527882,194.7,194.54,61.20071418]
["bitfinex","SOLUSD",1734672210422,15.89527882,194.69,194.62,15.89527882]
["bitfinex","SOLUSD",1734672210748,15.89527882,194.7,194.63,15.89527882]
["bitfinex","SOLUSD",1734672210915,15.89527882,194.72,194.66,15.89527882]
["bitfinex","SOLUSD",1734672211244,0.6492052,194.74,194.68,15.89527882]
["bitfinex","SOLUSD",1734672211545,0.6492052,194.74,194.7,15.89527882]
["bitfinex","SOLUSD",1734672212842,0.6492052,194.74,194.69,15.89527882]
["bitfinex","SOLUSD",1734672213043,0.6492052,194.74,194.71,15.89527882]
["bitfinex","SOLUSD",1734672213242,0.6492052,194.74,194.67,0.77023559]
["bitfinex","SOLUSD",1734672213243,0.6492052,194.74,194.72,15.89527882]
["bitfinex","SOLUSD",1734672214130,0.6492052,194.74,194.73,15.89527882]
["bitfinex","SOLUSD",1734672215126,0.6492052,194.74,194.73,16.66526962]
["bitfinex","SOLUSD",1734672215435,0.6492052,194.74,194.73,22.78076962]
["bitfinex","SOLUSD",1734672216144,15.89527882,194.88,194.73,22.78076962]
["bitfinex","SOLUSD",1734672216447,15.89527882,194.87,194.81,15.89527882]
["bitfinex","SOLUSD",1734672217342,15.89527882,194.82,194.62,12.8452]
["bitfinex","SOLUSD",1734672217520,15.89527882,194.75,194.68,15.89527882]
["bitfinex","SOLUSD",1734672217732,15.89527882,194.73,194.66,15.89527882]
["bitfinex","SOLUSD",1734672218227,15.89527882,194.71,194.64,15.89527882]
["bitfinex","SOLUSD",1734672218423,23.776884,194.7,194.62,15.89527882]
["bitfinex","SOLUSD",1734672218961,23.776884,194.7,194.64,25.35722005]
["bitfinex","SOLUSD",1734672223156,25.35722005,194.73,194.66,25.35722005]
["bitfinex","SOLUSD",1734672223654,45.35722005,194.75,194.66,25.35722005]
["bitfinex","SOLUSD",1734672224026,1.6428,194.78,194.71,25.35722005]
["bitfinex","SOLUSD",1734672224232,12.8344,194.79,194.71,25.35722005]
["bitfinex","SOLUSD",1734672224233,25.35722005,194.79,194.71,25.35722005]
["bitfinex","SOLUSD",1734672225253,25.35722005,194.78,194.7,25.35722005]
["bitfinex","SOLUSD",1734672225625,23.776884,194.77,194.7,25.35722005]
["bitfinex","SOLUSD",1734672226164,23.776884,194.77,194.71,25.35722005]
["bitfinex","SOLUSD",1734672226652,23.776884,194.77,194.7,25.35722005]
["bitfinex","SOLUSD",1734672227248,12.833,194.81,194.71,25.35722005]
["bitfinex","SOLUSD",1734672227452,31.66592005,194.82,194.74,25.35722005]
["bitfinex","SOLUSD",1734672227649,25.35722005,194.82,194.75,25.35722005]
["bitfinex","SOLUSD",1734672227857,1.6484,194.83,194.76,25.35722005]
["bitfinex","SOLUSD",1734672227858,25.35722005,194.83,194.76,25.35722005]
["bitfinex","SOLUSD",1734672228032,25.35722005,194.84,194.77,25.35722005]
["bitfinex","SOLUSD",1734672228359,25.35722005,194.84,194.76,25.35722005]
["bitfinex","SOLUSD",1734672228527,25.35722005,194.84,194.77,25.35722005]
["bitfinex","SOLUSD",1734672228850,25.35722005,194.85,194.78,25.35722005]
["bitfinex","SOLUSD",1734672230055,23.776884,194.84,194.78,25.35722005]
["bitfinex","SOLUSD",1734672230236,23.776884,194.84,194.79,25.35722005]
["bitfinex","SOLUSD",1734672230633,23.776884,194.85,194.79,25.35722005]
["bitfinex","SOLUSD",1734672230850,49.13410405,194.85,194.78,25.35722005]
["bitfinex","SOLUSD",1734672231733,23.776884,194.83,194.76,25.35722005]
["bitfinex","SOLUSD",1734672232147,49.13410405,194.83,194.76,25.35722005]
["bitfinex","SOLUSD",1734672232855,25.35722005,194.81,194.74,25.35722005]
["bitfinex","SOLUSD",1734672233158,25.35722005,194.8,194.73,25.35722005]
["bitfinex","SOLUSD",1734672234032,23.776884,194.79,194.73,25.35722005]
["bitfinex","SOLUSD",1734672235332,23.776884,194.79,194.74,25.35722005]
["bitfinex","SOLUSD",1734672235549,23.776884,194.8,194.74,25.35722005]
["bitfinex","SOLUSD",1734672235867,25.35722005,194.81,194.7,6.1362]
["bitfinex","SOLUSD",1734672235868,23.776884,194.81,194.75,25.35722005]
["bitfinex","SOLUSD",1734672236054,20.0,194.8,194.75,25.35722005]
["bitfinex","SOLUSD",1734672236247,23.776884,194.82,194.76,25.35722005]
["bitfinex","SOLUSD",1734672236444,25.35722005,194.85,194.78,25.35722005]
["bitfinex","SOLUSD",1734672236643,25.35722005,194.84,194.73,20.0]
["bitfinex","SOLUSD",1734672236834,25.35722005,194.84,194.77,25.35722005]
["bitfinex","SOLUSD",1734672238045,23.776884,194.83,194.77,25.35722005]
["bitfinex","SOLUSD",1734672241751,25.35722005,194.96,194.82,25.35722005]
["bitfinex","SOLUSD",1734672241941,26.00642525,194.94,194.86,25.35722005]
["bitfinex","SOLUSD",1734672242558,25.35722005,194.91,194.84,25.35722005]
["bitfinex","SOLUSD",1734672242963,15.81660679,194.91,194.83,15.81660679]
["bitfinex","SOLUSD",1734672243355,15.81660679,194.9,194.82,15.81660679]
["bitfinex","SOLUSD",1734672243666,15.81660679,194.89,194.82,15.81660679]
["bitfinex","SOLUSD",1734672243864,15.81660679,194.9,194.82,15.81660679]
["bitfinex","SOLUSD",1734672244054,12.8251,194.93,194.84,15.81660679]
["bitfinex","SOLUSD",1734672244055,15.81660679,194.91,194.84,15.81660679]
["bitfinex","SOLUSD",1734672244854,20.0,194.9,194.84,15.81660679]
["bitfinex","SOLUSD",1734672245058,20.0,194.9,194.84,25.30385971]
["bitfinex","SOLUSD",1734672245659,23.776884,194.89,194.84,25.30385971]
["bitfinex","SOLUSD",1734672247776,23.776884,194.89,194.83,25.30385971]
["bitfinex","SOLUSD",1734672248157,23.776884,194.89,194.84,25.30385971]
["bitfinex","SOLUSD",1734672248385,20.0,194.9,194.85,25.30385971]
["bitfinex","SOLUSD",1734672248558,20.0,194.89,194.86,25.30385971]
["bitfinex","SOLUSD",1734672248764,20.0,194.9,194.86,25.30385971]
["bitfinex","SOLUSD",1734672248959,0.6492052,194.94,194.88,25.30385971]
["bitfinex","SOLUSD",1734672249164,0.6492052,194.94,194.9,25.30385971]
["bitfinex","SOLUSD",1734672249867,0.6492052,194.94,194.89,25.30385971]
["bitfinex","SOLUSD",1734672250377,0.6492052,194.94,194.9,25.30385971]
["bitfinex","SOLUSD",1734672251687,0.6492052,194.94,194.93,25.30385971]
["bitfinex","SOLUSD",1734672252870,31.8175,195.12,194.94,6.3774]
["bitfinex","SOLUSD",1734672252871,25.30385971,195.07,194.94,6.3774]
["bitfinex","SOLUSD",1734672253069,0.6492052,195.14,195.06,25.30385971]
["bitfinex","SOLUSD",1734672253379,25.95306491,195.14,195.07,25.30385971]
["bitfinex","SOLUSD",1734672253579,0.6492052,195.14,195.08,25.30385971]
["bitfinex","SOLUSD",1734672253784,25.95306491,195.14,195.07,25.30385971]
["bitfinex","SOLUSD",1734672254473,20.0,195.11,195.07,25.30385971]
["bitfinex","SOLUSD",1734672254670,23.776884,195.1,195.07,25.30385971]
["bitfinex","SOLUSD",1734672254874,23.776884,195.1,195.06,25.30385971]
["bitfinex","SOLUSD",1734672256795,0.6492052,195.14,195.0,26.07275161]
["bitfinex","SOLUSD",1734672256796,0.6492052,195.14,195.09,25.30385971]
["bitfinex","SOLUSD",1734672256960,20.6492052,195.14,195.1,25.30385971]
["bitfinex","SOLUSD",1734672257157,20.6492052,195.14,195.09,25.30385971]
["bitfinex","SOLUSD",1734672257773,20.0,195.13,195.09,25.30385971]
["bitfinex","SOLUSD",1734672259002,0.6492052,195.14,195.11,25.30385971]
["bitfinex","SOLUSD",1734672259290,0.6492052,195.14,195.13,25.30385971]
["bitfinex","SOLUSD",1734672260265,0.6492052,195.14,195.13,26.07224025]
["bitfinex","SOLUSD",1734672260601,0.6492052,195.14,195.13,32.62474025]
["bitfinex","SOLUSD",1734672261098,0.6492052,195.14,195.13,34.23574025]
["bitfinex","SOLUSD",1734672262667,0.6492052,195.14,195.13,33.46735971]
["bitfinex","SOLUSD",1734672266982,0.6492052,195.14,195.13,23.92705613]
["bitfinex","SOLUSD",1734672268158,0.6492052,195.14,195.08,7.8998]
["bitfinex","SOLUSD",1734672268375,0.6492052,195.14,195.12,15.76355613]
["bitfinex","SOLUSD",1734672269086,0.6492052,195.14,195.13,15.76355613]
["bitfinex","SOLUSD",1734672269586,23.776884,195.13,195.07,15.76355613]
["bitfinex","SOLUSD",1734672270082,23.776884,195.13,195.08,15.76355613]
["bitfinex","SOLUSD",1734672270988,23.776884,195.13,195.08,25.24241375]
["bitfinex","SOLUSD",1734672274008,23.776884,195.13,195.03,1.6296]
["bitfinex","SOLUSD",1734672274296,23.776884,195.11,195.06,25.24241375]
["bitfinex","SOLUSD",1734672274508,25.24241375,195.12,195.05,25.24241375]
["bitfinex","SOLUSD",1734672274797,23.776884,195.11,195.05,25.24241375]
["bitfinex","SOLUSD",1734672275384,49.01929775,195.11,195.04,25.24241375]
["bitfinex","SOLUSD",1734672275581,23.776884,195.09,195.02,25.24241375]
["bitfinex","SOLUSD",1734672275788,49.01929775,195.09,195.02,25.24241375]
["bitfinex","SOLUSD",1734672276300,25.24241375,195.08,195.01,25.24241375]
["bitfinex","SOLUSD",1734672276615,49.01929775,195.09,195.02,25.24241375]
["bitfinex","SOLUSD",1734672277115,23.776884,195.09,195.03,25.24241375]
["bitfinex","SOLUSD",1734672277417,49.01929775,195.09,195.02,25.24241375]
["bitfinex","SOLUSD",1734672279009,49.01929775,195.09,195.03,25.24241375]
["bitfinex","SOLUSD",1734672280715,25.24241375,195.08,195.01,25.24241375]
["bitfinex","SOLUSD",1734672281020,23.776884,195.05,194.99,25.24241375]
["bitfinex","SOLUSD",1734672284888,23.776884,195.02,194.96,25.24241375]
["bitfinex","SOLUSD",1734672285084,25.24241375,195.0,194.93,26.80071375]
["bitfinex","SOLUSD",1734672285282,25.24241375,194.99,194.93,26.80071375]
["bitfinex","SOLUSD",1734672285581,23.776884,194.98,194.93,26.80071375]
["bitfinex","SOLUSD",1734672285944,23.776884,194.98,194.93,25.24241375]
["bitfinex","SOLUSD",1734672286414,23.776884,194.98,194.92,25.24241375]
["bitfinex","SOLUSD",1734672288311,23.776884,194.98,194.89,25.24241375]
["bitfinex","SOLUSD",1734672288312,25.24241375,194.96,194.89,25.24241375]
["bitfinex","SOLUSD",1734672288513,49.01929775,194.95,194.88,26.86931375]
["bitfinex","SOLUSD",1734672289526,23.776884,194.93,194.87,25.24241375]
["bitfinex","SOLUSD",1734672292519,25.24241375,194.96,194.89,25.24241375]
["bitfinex","SOLUSD",1734672292700,25.24241375,194.95,194.88,25.24241375]
["bitfinex","SOLUSD",1734672293025,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672293723,23.776884,194.94,194.89,15.80737611]
["bitfinex","SOLUSD",1734672293930,23.776884,194.95,194.89,15.80737611]
["bitfinex","SOLUSD",1734672294117,15.80737611,194.96,194.89,15.80737611]
["bitfinex","SOLUSD",1734672294118,39.58426011,194.96,194.89,15.80737611]
["bitfinex","SOLUSD",1734672294295,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672294625,23.776884,194.94,194.88,15.80737611]
["bitfinex","SOLUSD",1734672295932,39.58426011,194.94,194.87,15.80737611]
["bitfinex","SOLUSD",1734672296818,23.776884,194.94,194.88,15.80737611]
["bitfinex","SOLUSD",1734672297320,15.80737611,194.95,194.85,20.0]
["bitfinex","SOLUSD",1734672297508,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672298497,15.80737611,194.95,194.85,20.0]
["bitfinex","SOLUSD",1734672298698,15.80737611,194.93,194.85,35.80737611]
["bitfinex","SOLUSD",1734672298894,15.80737611,194.94,194.87,15.80737611]
["bitfinex","SOLUSD",1734672299094,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672301417,20.0,194.98,194.92,15.80737611]
["bitfinex","SOLUSD",1734672301601,15.80737611,194.97,194.9,15.80737611]
["bitfinex","SOLUSD",1734672301805,15.80737611,194.97,194.86,0.7695738]
["bitfinex","SOLUSD",1734672301806,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672302202,15.80737611,194.94,194.87,15.80737611]
["bitfinex","SOLUSD",1734672302402,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672302732,15.80737611,194.96,194.89,15.80737611]
["bitfinex","SOLUSD",1734672304017,35.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672305539,15.80737611,194.99,194.92,15.80737611]
["bitfinex","SOLUSD",1734672306813,15.80737611,195.01,194.94,15.80737611]
["bitfinex","SOLUSD",1734672307008,15.80737611,195.02,194.95,15.80737611]
["bitfinex","SOLUSD",1734672307328,15.80737611,195.0,194.94,15.80737611]
["bitfinex","SOLUSD",1734672307509,15.80737611,195.0,194.93,15.80737611]
["bitfinex","SOLUSD",1734672307701,15.80737611,195.0,194.92,1.6379]
["bitfinex","SOLUSD",1734672307702,15.80737611,195.01,194.94,15.80737611]
["bitfinex","SOLUSD",1734672309830,15.80737611,194.97,194.9,15.80737611]
["bitfinex","SOLUSD",1734672310047,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672310210,15.80737611,194.94,194.87,17.35967611]
["bitfinex","SOLUSD",1734672310628,15.80737611,194.93,194.87,1.5523]
["bitfinex","SOLUSD",1734672310941,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672311122,15.80737611,194.97,194.89,15.80737611]
["bitfinex","SOLUSD",1734672312228,15.80737611,194.97,194.87,2.32179617]
["bitfinex","SOLUSD",1734672312429,15.80737611,194.97,194.9,15.80737611]
["bitfinex","SOLUSD",1734672314045,15.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672314338,15.80737611,194.99,194.92,15.80737611]
["bitfinex","SOLUSD",1734672316348,6.6099,195.05,194.96,15.80737611]
["bitfinex","SOLUSD",1734672316349,15.80737611,195.03,194.96,15.80737611]
["bitfinex","SOLUSD",1734672316646,15.80737611,195.02,194.95,15.80737611]
["bitfinex","SOLUSD",1734672317219,15.80737611,195.02,194.91,0.76921816]
["bitfinex","SOLUSD",1734672317220,15.80737611,195.01,194.94,15.80737611]
["bitfinex","SOLUSD",1734672317849,15.80737611,195.02,194.95,15.80737611]
["bitfinex","SOLUSD",1734672318751,15.80737611,195.03,194.96,15.80737611]
["bitfinex","SOLUSD",1734672319121,15.80737611,195.01,194.94,15.80737611]
["bitfinex","SOLUSD",1734672319338,15.80737611,195.0,194.93,15.80737611]
["bitfinex","SOLUSD",1734672319852,15.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672321046,15.80737611,194.99,194.91,15.80737611]
["bitfinex","SOLUSD",1734672321438,15.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672321622,15.80737611,194.99,194.92,15.80737611]
["bitfinex","SOLUSD",1734672323473,15.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672323966,15.80737611,194.97,194.9,15.80737611]
["bitfinex","SOLUSD",1734672324155,15.80737611,194.98,194.9,15.80737611]
["bitfinex","SOLUSD",1734672324358,15.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672325646,15.80737611,194.93,194.81,7.9443]
["bitfinex","SOLUSD",1734672325968,15.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672326263,6.346,194.99,194.81,7.9443]
["bitfinex","SOLUSD",1734672326264,15.80737611,194.87,194.81,1.5545]
["bitfinex","SOLUSD",1734672327151,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672327355,15.80737611,194.87,194.77,1.5545]
["bitfinex","SOLUSD",1734672327356,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672327530,15.80737611,194.84,194.77,17.36187611]
["bitfinex","SOLUSD",1734672327934,15.80737611,194.83,194.77,1.5545]
["bitfinex","SOLUSD",1734672328547,15.80737611,194.86,194.79,15.80737611]
["bitfinex","SOLUSD",1734672328748,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672329642,15.80737611,194.86,194.79,15.80737611]
["bitfinex","SOLUSD",1734672330438,19.1734,194.9,194.77,1.5545]
["bitfinex","SOLUSD",1734672330439,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672330641,19.1734,194.9,194.77,1.5545]
["bitfinex","SOLUSD",1734672330642,15.80737611,194.86,194.77,1.5545]
["bitfinex","SOLUSD",1734672331023,15.80737611,194.84,194.77,17.36187611]
["bitfinex","SOLUSD",1734672333480,15.80737611,194.78,194.66,1.6231]
["bitfinex","SOLUSD",1734672333647,15.80737611,194.74,194.66,17.43047611]
["bitfinex","SOLUSD",1734672334772,15.80737611,194.72,194.65,6.2365]
["bitfinex","SOLUSD",1734672334976,15.80737611,194.72,194.64,23.8126435]
["bitfinex","SOLUSD",1734672335173,15.80737611,194.72,194.64,15.80737611]
["bitfinex","SOLUSD",1734672335671,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672336283,15.80737611,194.69,194.61,17.43047611]
["bitfinex","SOLUSD",1734672336587,20.0,194.74,194.64,15.80737611]
["bitfinex","SOLUSD",1734672336791,20.0,194.74,194.66,15.80737611]
["bitfinex","SOLUSD",1734672336792,15.80737611,194.73,194.66,15.80737611]
["bitfinex","SOLUSD",1734672339695,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672341066,1.5456,194.8,194.69,15.80737611]
["bitfinex","SOLUSD",1734672341268,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672341686,15.80737611,194.77,194.66,20.0]
["bitfinex","SOLUSD",1734672341888,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672344800,15.80737611,194.75,194.67,15.80737611]
["bitfinex","SOLUSD",1734672344966,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672345479,15.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672346090,15.80737611,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672346268,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672348672,15.80737611,194.67,194.6,22.04387611]
["bitfinex","SOLUSD",1734672348889,15.80737611,194.67,194.6,15.80737611]
["bitfinex","SOLUSD",1734672349082,15.80737611,194.68,194.61,15.80737611]
["bitfinex","SOLUSD",1734672349798,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672350005,15.80737611,194.73,194.65,15.80737611]
["bitfinex","SOLUSD",1734672350197,15.80737611,194.73,194.66,15.80737611]
["bitfinex","SOLUSD",1734672350499,15.80737611,194.72,194.64,15.80737611]
["bitfinex","SOLUSD",1734672350673,19.2307,194.77,194.57,2.3083668]
["bitfinex","SOLUSD",1734672350674,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672351086,15.80737611,194.69,194.61,15.80737611]
["bitfinex","SOLUSD",1734672352208,15.80737611,194.68,194.6,15.80737611]
["bitfinex","SOLUSD",1734672352379,15.80737611,194.67,194.6,15.80737611]
["bitfinex","SOLUSD",1734672352700,15.80737611,194.66,194.59,15.80737611]
["bitfinex","SOLUSD",1734672353400,15.80737611,194.65,194.58,15.80737611]
["bitfinex","SOLUSD",1734672353598,15.80737611,194.63,194.57,1.5379]
["bitfinex","SOLUSD",1734672353900,15.80737611,194.62,194.57,1.5379]
["bitfinex","SOLUSD",1734672354709,15.80737611,194.62,194.56,6.4209]
["bitfinex","SOLUSD",1734672354885,15.80737611,194.62,194.55,15.80737611]
["bitfinex","SOLUSD",1734672355085,15.80737611,194.61,194.54,15.80737611]
["bitfinex","SOLUSD",1734672355611,15.80737611,194.59,194.52,1.5427]
["bitfinex","SOLUSD",1734672355793,15.80737611,194.59,194.52,17.35007611]
["bitfinex","SOLUSD",1734672355984,15.80737611,194.58,194.52,1.5427]
["bitfinex","SOLUSD",1734672356310,15.80737611,194.58,194.5,15.80737611]
["bitfinex","SOLUSD",1734672356514,12.845,194.63,194.49,29.0363495]
["bitfinex","SOLUSD",1734672356515,15.80737611,194.59,194.52,15.80737611]
["bitfinex","SOLUSD",1734672357003,15.80737611,194.62,194.54,15.80737611]
["bitfinex","SOLUSD",1734672357679,15.80737611,194.61,194.53,15.80737611]
["bitfinex","SOLUSD",1734672358799,15.80737611,194.61,194.54,15.80737611]
["bitfinex","SOLUSD",1734672360004,15.80737611,194.61,194.53,15.80737611]
["bitfinex","SOLUSD",1734672360500,20.0,194.65,194.57,15.80737611]
["bitfinex","SOLUSD",1734672360705,15.80737611,194.66,194.59,15.80737611]
["bitfinex","SOLUSD",1734672361791,15.80737611,194.64,194.57,15.80737611]
["bitfinex","SOLUSD",1734672362805,15.80737611,194.65,194.58,15.80737611]
["bitfinex","SOLUSD",1734672363698,1.6162,194.71,194.62,15.80737611]
["bitfinex","SOLUSD",1734672363888,15.80737611,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672365309,15.80737611,194.7,194.62,15.80737611]
["bitfinex","SOLUSD",1734672365492,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672365697,15.80737611,194.7,194.62,15.80737611]
["bitfinex","SOLUSD",1734672366306,23.776884,194.73,194.63,15.80737611]
["bitfinex","SOLUSD",1734672366513,15.80737611,194.73,194.66,15.80737611]
["bitfinex","SOLUSD",1734672367888,15.80737611,194.72,194.66,15.80737611]
["bitfinex","SOLUSD",1734672368199,15.80737611,194.71,194.65,1.5453]
["bitfinex","SOLUSD",1734672368611,1.6523,194.76,194.65,1.5453]
["bitfinex","SOLUSD",1734672368612,15.80737611,194.72,194.65,1.5453]
["bitfinex","SOLUSD",1734672368797,15.80737611,194.72,194.65,17.35267611]
["bitfinex","SOLUSD",1734672369718,15.80737611,194.71,194.65,1.5453]
["bitfinex","SOLUSD",1734672370911,15.80737611,194.72,194.65,1.5453]
["bitfinex","SOLUSD",1734672371287,15.80737611,194.73,194.66,15.80737611]
["bitfinex","SOLUSD",1734672372228,15.80737611,194.75,194.67,15.80737611]
["bitfinex","SOLUSD",1734672372389,15.80737611,194.75,194.68,15.80737611]
["bitfinex","SOLUSD",1734672373031,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672373315,1.6398,194.81,194.68,15.80737611]
["bitfinex","SOLUSD",1734672373316,15.80737611,194.75,194.68,15.80737611]
["bitfinex","SOLUSD",1734672373516,15.80737611,194.74,194.67,15.80737611]
["bitfinex","SOLUSD",1734672374235,15.80737611,194.75,194.68,15.80737611]
["bitfinex","SOLUSD",1734672375402,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672375602,15.80737611,194.78,194.66,12.8429]
["bitfinex","SOLUSD",1734672375915,15.80737611,194.79,194.72,15.80737611]
["bitfinex","SOLUSD",1734672376110,15.80737611,194.79,194.66,12.8429]
["bitfinex","SOLUSD",1734672376317,15.80737611,194.82,194.75,15.80737611]
["bitfinex","SOLUSD",1734672376510,15.80737611,194.83,194.76,15.80737611]
["bitfinex","SOLUSD",1734672376709,15.80737611,194.84,194.77,15.80737611]
["bitfinex","SOLUSD",1734672376898,15.80737611,194.84,194.78,15.80737611]
["bitfinex","SOLUSD",1734672377213,15.80737611,194.83,194.76,35.80737611]
["bitfinex","SOLUSD",1734672378211,15.80737611,194.82,194.76,20.0]
["bitfinex","SOLUSD",1734672378517,15.80737611,194.83,194.76,35.80737611]
["bitfinex","SOLUSD",1734672379723,15.80737611,194.86,194.79,15.80737611]
["bitfinex","SOLUSD",1734672379923,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672380103,15.80737611,194.87,194.76,20.0]
["bitfinex","SOLUSD",1734672380104,15.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672380426,15.80737611,194.89,194.76,20.76987735]
["bitfinex","SOLUSD",1734672380427,15.80737611,194.9,194.84,15.80737611]
["bitfinex","SOLUSD",1734672380593,15.80737611,194.91,194.84,15.80737611]
["bitfinex","SOLUSD",1734672381121,15.80737611,194.9,194.83,15.80737611]
["bitfinex","SOLUSD",1734672382014,15.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672382316,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672383626,15.80737611,194.87,194.8,35.80737611]
["bitfinex","SOLUSD",1734672384226,15.80737611,194.88,194.82,15.80737611]
["bitfinex","SOLUSD",1734672384418,15.80737611,194.9,194.83,15.80737611]
["bitfinex","SOLUSD",1734672385125,15.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672385825,15.80737611,194.88,194.8,35.80737611]
["bitfinex","SOLUSD",1734672386020,15.80737611,194.87,194.8,35.80737611]
["bitfinex","SOLUSD",1734672386322,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672386915,15.80737611,194.86,194.79,15.80737611]
["bitfinex","SOLUSD",1734672387327,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672387536,15.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672388543,15.80737611,194.9,194.83,15.80737611]
["bitfinex","SOLUSD",1734672388738,15.80737611,194.88,194.81,20.0]
["bitfinex","SOLUSD",1734672388907,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672389109,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672389507,15.80737611,194.9,194.83,15.80737611]
["bitfinex","SOLUSD",1734672389817,15.80737611,194.91,194.84,15.80737611]
["bitfinex","SOLUSD",1734672390130,15.80737611,194.9,194.83,15.80737611]
["bitfinex","SOLUSD",1734672390310,15.80737611,194.91,194.84,15.80737611]
["bitfinex","SOLUSD",1734672391410,23.776884,194.94,194.77,23.776884]
["bitfinex","SOLUSD",1734672391411,15.80737611,194.86,194.77,20.0]
["bitfinex","SOLUSD",1734672391611,15.80737611,194.86,194.79,15.80737611]
["bitfinex","SOLUSD",1734672392922,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672393131,15.80737611,194.84,194.77,35.80737611]
["bitfinex","SOLUSD",1734672393437,15.80737611,194.83,194.76,15.80737611]
["bitfinex","SOLUSD",1734672393809,15.80737611,194.84,194.77,15.80737611]
["bitfinex","SOLUSD",1734672394946,15.80737611,194.84,194.76,35.80737611]
["bitfinex","SOLUSD",1734672395838,15.80737611,194.79,194.69,1.5814]
["bitfinex","SOLUSD",1734672396139,15.80737611,194.76,194.69,17.38877611]
["bitfinex","SOLUSD",1734672396339,15.80737611,194.75,194.69,1.5814]
["bitfinex","SOLUSD",1734672396643,15.80737611,194.74,194.67,15.80737611]
["bitfinex","SOLUSD",1734672396943,15.80737611,194.74,194.66,15.80737611]
["bitfinex","SOLUSD",1734672397150,15.80737611,194.71,194.64,1.5814]
["bitfinex","SOLUSD",1734672398244,15.80737611,194.71,194.64,17.38877611]
["bitfinex","SOLUSD",1734672398572,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672398722,15.80737611,194.74,194.67,15.80737611]
["bitfinex","SOLUSD",1734672399547,15.80737611,194.74,194.66,15.80737611]
["bitfinex","SOLUSD",1734672400443,15.80737611,194.7,194.62,15.80737611]
["bitfinex","SOLUSD",1734672401420,15.80737611,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672402248,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672402455,15.80737611,194.68,194.6,15.80737611]
["bitfinex","SOLUSD",1734672405061,15.80737611,194.68,194.61,15.80737611]
["bitfinex","SOLUSD",1734672406088,20.0,194.69,194.63,15.80737611]
["bitfinex","SOLUSD",1734672406249,15.80737611,194.71,194.63,15.80737611]
["bitfinex","SOLUSD",1734672407279,20.0,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672407553,15.80737611,194.72,194.64,15.80737611]
["bitfinex","SOLUSD",1734672408128,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672408449,15.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672408749,15.80737611,194.71,194.6,23.776884]
["bitfinex","SOLUSD",1734672408750,15.80737611,194.75,194.68,15.80737611]
["bitfinex","SOLUSD",1734672408950,15.80737611,194.77,194.69,15.80737611]
["bitfinex","SOLUSD",1734672409855,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672410150,15.80737611,194.77,194.69,15.80737611]
["bitfinex","SOLUSD",1734672410741,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672410927,15.80737611,194.8,194.73,15.80737611]
["bitfinex","SOLUSD",1734672411128,15.80737611,194.81,194.73,15.80737611]
["bitfinex","SOLUSD",1734672411329,15.80737611,194.8,194.73,15.80737611]
["bitfinex","SOLUSD",1734672412337,15.80737611,194.78,194.71,15.80737611]
["bitfinex","SOLUSD",1734672413054,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672413238,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672413438,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672414255,15.80737611,194.78,194.7,15.80737611]
["bitfinex","SOLUSD",1734672414423,15.80737611,194.76,194.68,1.5149]
["bitfinex","SOLUSD",1734672414627,15.80737611,194.75,194.68,17.32227611]
["bitfinex","SOLUSD",1734672415246,15.80737611,194.75,194.68,1.5149]
["bitfinex","SOLUSD",1734672416029,15.80737611,194.75,194.68,17.32227611]
["bitfinex","SOLUSD",1734672416247,15.80737611,194.76,194.68,17.32227611]
["bitfinex","SOLUSD",1734672416554,15.80737611,194.78,194.71,15.80737611]
["bitfinex","SOLUSD",1734672416757,15.80737611,194.79,194.72,15.80737611]
["bitfinex","SOLUSD",1734672417135,15.80737611,194.8,194.73,15.80737611]
["bitfinex","SOLUSD",1734672417836,15.80737611,194.82,194.74,15.80737611]
["bitfinex","SOLUSD",1734672418349,1.5643,194.84,194.68,1.5149]
["bitfinex","SOLUSD",1734672418350,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672419059,15.80737611,194.78,194.71,15.80737611]
["bitfinex","SOLUSD",1734672419761,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672419944,15.80737611,194.76,194.68,23.38527611]
["bitfinex","SOLUSD",1734672420546,15.80737611,194.74,194.68,7.5779]
["bitfinex","SOLUSD",1734672420742,15.80737611,194.76,194.68,23.38527611]
["bitfinex","SOLUSD",1734672420941,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672421853,15.80737611,194.76,194.68,23.38527611]
["bitfinex","SOLUSD",1734672422056,7.87906296,194.95,194.78,20.0]
["bitfinex","SOLUSD",1734672422353,7.87906296,194.95,194.84,15.80737611]
["bitfinex","SOLUSD",1734672422354,15.80737611,194.93,194.84,15.80737611]
["bitfinex","SOLUSD",1734672422556,15.80737611,194.87,194.78,20.0]
["bitfinex","SOLUSD",1734672422747,15.80737611,194.87,194.78,15.80737611]
["bitfinex","SOLUSD",1734672423263,15.80737611,194.89,194.8,15.80737611]
["bitfinex","SOLUSD",1734672423857,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672424538,20.0,194.89,194.8,15.80737611]
["bitfinex","SOLUSD",1734672424734,35.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672426140,15.80737611,194.91,194.82,15.80737611]
["bitfinex","SOLUSD",1734672428067,15.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672429053,15.80737611,194.87,194.76,20.0]
["bitfinex","SOLUSD",1734672429253,15.80737611,194.87,194.79,15.80737611]
["bitfinex","SOLUSD",1734672429450,15.80737611,194.86,194.78,15.80737611]
["bitfinex","SOLUSD",1734672429862,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672430169,15.80737611,194.84,194.73,7.7169]
["bitfinex","SOLUSD",1734672430480,12.8279,194.89,194.75,15.80737611]
["bitfinex","SOLUSD",1734672430481,15.80737611,194.82,194.75,15.80737611]
["bitfinex","SOLUSD",1734672430771,15.80737611,194.84,194.77,15.80737611]
["bitfinex","SOLUSD",1734672431273,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672431747,15.80737611,194.79,194.65,8.2495]
["bitfinex","SOLUSD",1734672431947,15.80737611,194.78,194.7,15.80737611]
["bitfinex","SOLUSD",1734672432355,15.80737611,194.78,194.71,15.80737611]
["bitfinex","SOLUSD",1734672433450,15.80737611,194.77,194.65,8.2495]
["bitfinex","SOLUSD",1734672433644,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672433849,15.80737611,194.79,194.72,15.80737611]
["bitfinex","SOLUSD",1734672434164,15.80737611,194.81,194.74,15.80737611]
["bitfinex","SOLUSD",1734672434466,35.80737611,194.83,194.76,15.80737611]
["bitfinex","SOLUSD",1734672434968,20.0,194.83,194.77,15.80737611]
["bitfinex","SOLUSD",1734672435269,28.63747611,194.86,194.78,15.80737611]
["bitfinex","SOLUSD",1734672436096,15.80737611,194.86,194.78,15.80737611]
["bitfinex","SOLUSD",1734672436256,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672437151,15.80737611,194.86,194.78,15.80737611]
["bitfinex","SOLUSD",1734672437365,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672439889,15.80737611,194.86,194.78,15.80737611]
["bitfinex","SOLUSD",1734672440089,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672440284,15.80737611,194.89,194.81,15.80737611]
["bitfinex","SOLUSD",1734672440677,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672440882,15.80737611,194.88,194.8,15.80737611]
["bitfinex","SOLUSD",1734672441972,15.80737611,194.87,194.79,15.80737611]
["bitfinex","SOLUSD",1734672442489,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672442680,35.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672442994,20.0,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672444376,20.0,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672444580,20.0,194.88,194.83,15.80737611]
["bitfinex","SOLUSD",1734672444994,15.80737611,194.91,194.83,15.80737611]
["bitfinex","SOLUSD",1734672445195,15.80737611,194.92,194.85,15.80737611]
["bitfinex","SOLUSD",1734672445378,15.80737611,194.94,194.87,15.80737611]
["bitfinex","SOLUSD",1734672446179,15.80737611,194.94,194.86,15.80737611]
["bitfinex","SOLUSD",1734672446491,15.80737611,194.93,194.86,15.80737611]
["bitfinex","SOLUSD",1734672446802,15.80737611,194.92,194.85,15.80737611]
["bitfinex","SOLUSD",1734672446978,15.80737611,194.92,194.84,17.34637611]
["bitfinex","SOLUSD",1734672447180,15.80737611,194.91,194.84,17.34637611]
["bitfinex","SOLUSD",1734672447385,15.80737611,194.9,194.84,1.539]
["bitfinex","SOLUSD",1734672448299,15.80737611,194.91,194.84,17.34637611]
["bitfinex","SOLUSD",1734672448979,15.74564987,194.91,194.84,17.34637611]
["bitfinex","SOLUSD",1734672449680,15.80737611,194.92,194.84,17.34637611]
["bitfinex","SOLUSD",1734672450403,15.80737611,194.91,194.84,17.34637611]
["bitfinex","SOLUSD",1734672451824,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672453022,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672453916,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672456102,15.80737611,194.88,194.82,15.80737611]
["bitfinex","SOLUSD",1734672456614,15.80737611,194.88,194.79,1.5693]
["bitfinex","SOLUSD",1734672456822,15.80737611,194.87,194.81,15.80737611]
["bitfinex","SOLUSD",1734672457491,35.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672458653,15.80737611,194.87,194.81,15.80737611]
["bitfinex","SOLUSD",1734672458913,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672460306,35.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672462225,15.80737611,194.92,194.85,15.80737611]
["bitfinex","SOLUSD",1734672462465,15.80737611,194.92,194.81,0.76981714]
["bitfinex","SOLUSD",1734672462466,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672463056,15.80737611,194.96,194.89,15.80737611]
["bitfinex","SOLUSD",1734672464134,15.80737611,194.95,194.89,15.80737611]
["bitfinex","SOLUSD",1734672465972,15.80737611,194.96,194.89,15.80737611]
["bitfinex","SOLUSD",1734672466180,35.80737611,194.97,194.89,15.80737611]
["bitfinex","SOLUSD",1734672466348,15.80737611,194.96,194.89,15.80737611]
["bitfinex","SOLUSD",1734672466542,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672467352,15.80737611,194.97,194.89,15.80737611]
["bitfinex","SOLUSD",1734672467654,15.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672467841,15.80737611,194.98,194.89,0.76948042]
["bitfinex","SOLUSD",1734672467842,15.80737611,194.99,194.92,15.80737611]
["bitfinex","SOLUSD",1734672468232,15.80737611,194.98,194.91,15.80737611]
["bitfinex","SOLUSD",1734672469769,15.80737611,194.99,194.91,15.80737611]
["bitfinex","SOLUSD",1734672471251,15.80737611,194.97,194.89,35.80737611]
["bitfinex","SOLUSD",1734672471753,15.80737611,194.96,194.89,15.80737611]
["bitfinex","SOLUSD",1734672472063,15.80737611,194.95,194.88,15.80737611]
["bitfinex","SOLUSD",1734672473760,15.80737611,194.96,194.88,15.80737611]
["bitfinex","SOLUSD",1734672473965,15.80737611,194.91,194.82,1.5186]
["bitfinex","SOLUSD",1734672474159,15.80737611,194.88,194.82,1.5186]
["bitfinex","SOLUSD",1734672475351,15.80737611,194.87,194.82,1.5186]
["bitfinex","SOLUSD",1734672475551,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672478488,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672480168,15.80737611,194.88,194.8,15.80737611]
["bitfinex","SOLUSD",1734672480365,15.80737611,194.88,194.77,1.5186]
["bitfinex","SOLUSD",1734672480593,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672481454,15.80737611,194.89,194.82,15.80737611]
["bitfinex","SOLUSD",1734672481863,15.80737611,194.88,194.81,15.80737611]
["bitfinex","SOLUSD",1734672482071,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672482273,15.80737611,194.82,194.74,15.80737611]
["bitfinex","SOLUSD",1734672482480,15.80737611,194.81,194.74,15.80737611]
["bitfinex","SOLUSD",1734672482884,7.803,194.88,194.74,15.80737611]
["bitfinex","SOLUSD",1734672482885,15.80737611,194.82,194.74,15.80737611]
["bitfinex","SOLUSD",1734672483167,15.80737611,194.79,194.73,1.6461]
["bitfinex","SOLUSD",1734672483588,15.80737611,194.78,194.73,1.6461]
["bitfinex","SOLUSD",1734672483794,15.80737611,194.78,194.71,21.98697611]
["bitfinex","SOLUSD",1734672484771,15.80737611,194.79,194.72,15.80737611]
["bitfinex","SOLUSD",1734672484948,25.6602,194.86,194.74,15.80737611]
["bitfinex","SOLUSD",1734672484949,15.80737611,194.81,194.74,15.80737611]
["bitfinex","SOLUSD",1734672485155,15.80737611,194.84,194.77,15.80737611]
["bitfinex","SOLUSD",1734672485367,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672485778,15.80737611,194.84,194.77,15.80737611]
["bitfinex","SOLUSD",1734672486073,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672486276,15.80737611,194.85,194.74,0.76995688]
["bitfinex","SOLUSD",1734672486277,15.80737611,194.85,194.77,15.80737611]
["bitfinex","SOLUSD",1734672486459,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672486656,20.0,194.83,194.78,15.80737611]
["bitfinex","SOLUSD",1734672486877,15.80737611,194.85,194.78,15.80737611]
["bitfinex","SOLUSD",1734672489878,15.80737611,194.86,194.78,15.80737611]
["bitfinex","SOLUSD",1734672490176,15.80737611,194.86,194.79,15.80737611]
["bitfinex","SOLUSD",1734672490469,15.80737611,194.87,194.8,15.80737611]
["bitfinex","SOLUSD",1734672491790,15.80737611,194.86,194.79,15.80737611]
["bitfinex","SOLUSD",1734672492996,12.8291,194.87,194.74,0.76995688]
["bitfinex","SOLUSD",1734672493279,15.80737611,194.77,194.69,15.80737611]
["bitfinex","SOLUSD",1734672493588,15.80737611,194.75,194.68,17.37007611]
["bitfinex","SOLUSD",1734672494181,15.80737611,194.76,194.68,17.37007611]
["bitfinex","SOLUSD",1734672494384,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672495593,15.80737611,194.75,194.68,1.5627]
["bitfinex","SOLUSD",1734672495791,15.80737611,194.74,194.68,1.5627]
["bitfinex","SOLUSD",1734672498182,20.0,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672498681,15.80737611,194.77,194.69,15.80737611]
["bitfinex","SOLUSD",1734672498877,15.80737611,194.77,194.7,15.80737611]
["bitfinex","SOLUSD",1734672499584,15.80737611,194.77,194.69,15.80737611]
["bitfinex","SOLUSD",1734672499770,15.80737611,194.77,194.68,1.5627]
["bitfinex","SOLUSD",1734672499972,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672501887,20.0,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672502084,15.80737611,194.77,194.69,15.80737611]
["bitfinex","SOLUSD",1734672502866,35.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672503277,20.0,194.76,194.7,15.80737611]
["bitfinex","SOLUSD",1734672503678,35.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672504195,35.80737611,194.76,194.68,17.37007611]
["bitfinex","SOLUSD",1734672504196,15.80737611,194.75,194.68,17.37007611]
["bitfinex","SOLUSD",1734672504380,15.80737611,194.74,194.66,21.96327611]
["bitfinex","SOLUSD",1734672505398,15.80737611,194.73,194.66,21.96327611]
["bitfinex","SOLUSD",1734672505577,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672505772,15.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672506075,32.8364,194.76,194.63,1.63]
["bitfinex","SOLUSD",1734672506076,15.80737611,194.69,194.63,1.63]
["bitfinex","SOLUSD",1734672506795,15.80737611,194.67,194.6,15.80737611]
["bitfinex","SOLUSD",1734672507094,12.8391,194.72,194.58,1.6319]
["bitfinex","SOLUSD",1734672507095,15.80737611,194.66,194.59,15.80737611]
["bitfinex","SOLUSD",1734672508678,15.80737611,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672509001,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672509702,15.80737611,194.73,194.66,15.80737611]
["bitfinex","SOLUSD",1734672510674,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672512277,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672512884,15.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672514002,35.80737611,194.72,194.64,15.80737611]
["bitfinex","SOLUSD",1734672514181,20.0,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672514381,35.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672514686,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672516098,35.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672517310,20.0,194.71,194.65,15.80737611]
["bitfinex","SOLUSD",1734672517509,35.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672517684,15.80737611,194.69,194.61,15.80737611]
["bitfinex","SOLUSD",1734672518599,20.0,194.66,194.58,1.6319]
["bitfinex","SOLUSD",1734672518803,15.80737611,194.61,194.54,15.80737611]
["bitfinex","SOLUSD",1734672519019,15.80737611,194.6,194.53,15.80737611]
["bitfinex","SOLUSD",1734672519233,15.80737611,194.59,194.51,15.80737611]
["bitfinex","SOLUSD",1734672519506,15.80737611,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672519700,15.80737611,194.57,194.5,15.80737611]
["bitfinex","SOLUSD",1734672519902,15.80737611,194.56,194.49,17.45177611]
["bitfinex","SOLUSD",1734672520090,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672520291,15.80737611,194.56,194.49,15.80737611]
["bitfinex","SOLUSD",1734672520695,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672521122,15.80737611,194.54,194.47,15.80737611]
["bitfinex","SOLUSD",1734672521816,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672522914,15.80737611,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672523789,15.80737611,194.59,194.53,15.80737611]
["bitfinex","SOLUSD",1734672524213,15.80737611,194.58,194.47,0.77098735]
["bitfinex","SOLUSD",1734672524405,15.80737611,194.57,194.51,15.80737611]
["bitfinex","SOLUSD",1734672524584,15.80737611,194.57,194.45,0.6492052]
["bitfinex","SOLUSD",1734672524585,15.80737611,194.57,194.5,15.80737611]
["bitfinex","SOLUSD",1734672525503,15.80737611,194.56,194.49,15.80737611]
["bitfinex","SOLUSD",1734672525709,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672525911,15.80737611,194.54,194.47,15.80737611]
["bitfinex","SOLUSD",1734672527183,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672527520,15.80737611,194.55,194.49,15.80737611]
["bitfinex","SOLUSD",1734672527825,35.80737611,194.56,194.49,15.80737611]
["bitfinex","SOLUSD",1734672528121,20.0,194.56,194.5,15.80737611]
["bitfinex","SOLUSD",1734672529388,15.80737611,194.57,194.5,15.80737611]
["bitfinex","SOLUSD",1734672529593,15.80737611,194.59,194.52,15.80737611]
["bitfinex","SOLUSD",1734672530196,15.80737611,194.58,194.47,20.0]
["bitfinex","SOLUSD",1734672530403,15.80737611,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672531507,15.80737611,194.59,194.52,15.80737611]
["bitfinex","SOLUSD",1734672535107,15.80737611,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672535405,41.1186,194.72,194.49,15.80737611]
["bitfinex","SOLUSD",1734672535406,15.80737611,194.56,194.49,15.80737611]
["bitfinex","SOLUSD",1734672535613,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672535906,15.80737611,194.53,194.46,15.80737611]
["bitfinex","SOLUSD",1734672536126,20.0,194.57,194.51,15.80737611]
["bitfinex","SOLUSD",1734672536290,8.0704,194.65,194.52,15.80737611]
["bitfinex","SOLUSD",1734672536291,15.80737611,194.59,194.52,15.80737611]
["bitfinex","SOLUSD",1734672537116,15.80737611,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672537615,15.80737611,194.57,194.51,15.80737611]
["bitfinex","SOLUSD",1734672538113,20.0,194.58,194.52,15.80737611]
["bitfinex","SOLUSD",1734672538616,15.80737611,194.59,194.52,15.80737611]
["bitfinex","SOLUSD",1734672538814,15.80737611,194.62,194.55,15.80737611]
["bitfinex","SOLUSD",1734672541619,15.80737611,194.61,194.54,15.80737611]
["bitfinex","SOLUSD",1734672541992,15.80737611,194.61,194.53,22.20567611]
["bitfinex","SOLUSD",1734672542199,15.80737611,194.59,194.52,17.39747611]
["bitfinex","SOLUSD",1734672543301,15.80737611,194.56,194.49,15.80737611]
["bitfinex","SOLUSD",1734672544191,15.80737611,194.54,194.47,17.44397611]
["bitfinex","SOLUSD",1734672544396,15.80737611,194.53,194.47,1.6366]
["bitfinex","SOLUSD",1734672545735,15.80737611,194.51,194.45,0.6492052]
["bitfinex","SOLUSD",1734672546427,15.80737611,194.48,194.45,0.6492052]
["bitfinex","SOLUSD",1734672546615,15.80737611,194.47,194.45,0.6492052]
["bitfinex","SOLUSD",1734672546936,15.80737611,194.46,194.45,0.6492052]
["bitfinex","SOLUSD",1734672548745,20.0,194.46,194.45,0.6492052]
["bitfinex","SOLUSD",1734672549551,35.80737611,194.46,194.45,0.6492052]
["bitfinex","SOLUSD",1734672549826,59.58426011,194.46,194.45,0.6492052]
["bitfinex","SOLUSD",1734672550198,59.58426011,194.46,194.45,5.2e-06]
["bitfinex","SOLUSD",1734672550507,20.0,194.42,194.34,1.6609]
["bitfinex","SOLUSD",1734672550718,15.80737611,194.39,194.32,15.80737611]
["bitfinex","SOLUSD",1734672551325,15.80737611,194.38,194.31,15.80737611]
["bitfinex","SOLUSD",1734672551820,15.80737611,194.41,194.34,15.80737611]
["bitfinex","SOLUSD",1734672552025,35.80737611,194.42,194.35,15.80737611]
["bitfinex","SOLUSD",1734672552522,15.80737611,194.46,194.39,15.80737611]
["bitfinex","SOLUSD",1734672552908,15.80737611,194.47,194.4,15.80737611]
["bitfinex","SOLUSD",1734672553112,15.80737611,194.46,194.39,15.80737611]
["bitfinex","SOLUSD",1734672555430,15.80737611,194.45,194.38,15.80737611]
["bitfinex","SOLUSD",1734672555615,15.80737611,194.46,194.39,15.80737611]
["bitfinex","SOLUSD",1734672556259,15.80737611,194.45,194.38,15.80737611]
["bitfinex","SOLUSD",1734672557432,15.807376,194.52,194.4,17.33197611]
["bitfinex","SOLUSD",1734672557637,15.80737611,194.55,194.47,15.80737611]
["bitfinex","SOLUSD",1734672557829,15.80737611,194.55,194.41,0.77131383]
["bitfinex","SOLUSD",1734672557830,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672558050,15.80737611,194.56,194.49,15.80737611]
["bitfinex","SOLUSD",1734672558207,15.80737611,194.57,194.49,15.80737611]
["bitfinex","SOLUSD",1734672559808,15.80737611,194.57,194.5,15.80737611]
["bitfinex","SOLUSD",1734672560007,15.80737611,194.58,194.5,15.80737611]
["bitfinex","SOLUSD",1734672560911,15.80737611,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672561106,14.4887,194.61,194.51,15.80737611]
["bitfinex","SOLUSD",1734672561319,20.0,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672561520,15.80737611,194.59,194.51,15.80737611]
["bitfinex","SOLUSD",1734672561521,20.0,194.56,194.51,15.80737611]
["bitfinex","SOLUSD",1734672562011,15.80737611,194.56,194.5,1.5766]
["bitfinex","SOLUSD",1734672562208,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672565653,15.80737611,194.57,194.49,15.80737611]
["bitfinex","SOLUSD",1734672566454,15.80737611,194.56,194.49,15.80737611]
["bitfinex","SOLUSD",1734672566742,23.776884,194.56,194.5,15.80737611]
["bitfinex","SOLUSD",1734672566925,23.776884,194.56,194.51,15.80737611]
["bitfinex","SOLUSD",1734672567121,15.80737611,194.6,194.53,15.80737611]
["bitfinex","SOLUSD",1734672568331,23.776884,194.59,194.54,15.80737611]
["bitfinex","SOLUSD",1734672568638,15.80737611,194.63,194.55,15.80737611]
["bitfinex","SOLUSD",1734672568944,15.80737611,194.63,194.5,15.80737611]
["bitfinex","SOLUSD",1734672568945,15.80737611,194.64,194.57,15.80737611]
["bitfinex","SOLUSD",1734672569527,15.80737611,194.63,194.56,15.80737611]
["bitfinex","SOLUSD",1734672570418,39.58426011,194.62,194.55,15.80737611]
["bitfinex","SOLUSD",1734672570614,1.514,194.71,194.59,15.80737611]
["bitfinex","SOLUSD",1734672570853,15.80737611,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672571343,15.80737611,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672573017,15.80737611,194.71,194.64,15.80737611]
["bitfinex","SOLUSD",1734672573217,15.80737611,194.76,194.68,15.80737611]
["bitfinex","SOLUSD",1734672573434,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672573633,12.8342,194.8,194.64,0.77051313]
["bitfinex","SOLUSD",1734672573634,15.80737611,194.75,194.68,15.80737611]
["bitfinex","SOLUSD",1734672574037,15.80737611,194.76,194.68,15.80737611]
["bitfinex","SOLUSD",1734672574653,15.80737611,194.76,194.69,15.80737611]
["bitfinex","SOLUSD",1734672574943,12.8342,194.8,194.69,15.80737611]
["bitfinex","SOLUSD",1734672575131,39.58426011,194.79,194.72,15.80737611]
["bitfinex","SOLUSD",1734672575330,12.8311,194.84,194.64,20.0]
["bitfinex","SOLUSD",1734672575331,15.80737611,194.8,194.73,15.80737611]
["bitfinex","SOLUSD",1734672576060,15.80737611,194.79,194.72,15.80737611]
["bitfinex","SOLUSD",1734672576267,15.80737611,194.78,194.71,15.80737611]
["bitfinex","SOLUSD",1734672576672,23.776884,194.77,194.72,15.80737611]
["bitfinex","SOLUSD",1734672576968,39.58426011,194.76,194.65,0.77022945]
["bitfinex","SOLUSD",1734672577248,23.776884,194.73,194.66,15.80737611]
["bitfinex","SOLUSD",1734672578732,39.58426011,194.73,194.66,15.80737611]
["bitfinex","SOLUSD",1734672579738,15.80737611,194.69,194.61,8.0768]
["bitfinex","SOLUSD",1734672579933,23.776884,194.67,194.61,23.88417611]
["bitfinex","SOLUSD",1734672580329,23.776884,194.67,194.62,15.80737611]
["bitfinex","SOLUSD",1734672581550,23.776884,194.68,194.62,15.80737611]
["bitfinex","SOLUSD",1734672581773,23.776884,194.71,194.66,15.80737611]
["bitfinex","SOLUSD",1734672581931,23.776884,194.72,194.66,15.80737611]
["bitfinex","SOLUSD",1734672582328,23.776884,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672582554,39.58426011,194.72,194.64,15.80737611]
["bitfinex","SOLUSD",1734672583336,39.58426011,194.72,194.61,8.0768]
["bitfinex","SOLUSD",1734672583337,39.58426011,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672585777,23.776884,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672585944,39.58426011,194.69,194.62,15.80737611]
["bitfinex","SOLUSD",1734672586149,23.776884,194.67,194.61,1.5411]
["bitfinex","SOLUSD",1734672587070,23.776884,194.67,194.61,17.34847611]
["bitfinex","SOLUSD",1734672587275,23.776884,194.67,194.62,15.80737611]
["bitfinex","SOLUSD",1734672587482,23.776884,194.67,194.64,15.80737611]
["bitfinex","SOLUSD",1734672588083,23.776884,194.67,194.63,15.80737611]
["bitfinex","SOLUSD",1734672588384,20.0,194.7,194.65,15.80737611]
["bitfinex","SOLUSD",1734672588549,20.0,194.7,194.66,15.80737611]
["bitfinex","SOLUSD",1734672588965,17.31847611,194.75,194.67,15.80737611]
["bitfinex","SOLUSD",1734672589283,35.80737611,194.74,194.67,15.80737611]
["bitfinex","SOLUSD",1734672589962,15.80737611,194.72,194.65,15.80737611]
["bitfinex","SOLUSD",1734672590277,15.80737611,194.72,194.61,1.5411]
["bitfinex","SOLUSD",1734672590278,23.776884,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672591469,23.776884,194.7,194.64,15.80737611]
["bitfinex","SOLUSD",1734672591763,23.776884,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672591969,39.58426011,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672593971,39.52236245,194.7,194.63,15.80737611]
["bitfinex","SOLUSD",1734672594190,15.80737611,194.68,194.61,17.34847611]
["bitfinex","SOLUSD",1734672594357,15.80737611,194.67,194.6,15.80737611]
["bitfinex","SOLUSD",1734672594776,15.80737611,194.62,194.55,15.80737611]
["bitfinex","SOLUSD",1734672594974,15.80737611,194.64,194.57,15.80737611]
["bitfinex","SOLUSD",1734672595174,15.80737611,194.65,194.58,15.80737611]
["bitfinex","SOLUSD",1734672595572,15.80737611,194.64,194.51,2.2807075]
["bitfinex","SOLUSD",1734672595789,15.80737611,194.63,194.56,15.80737611]
["bitfinex","SOLUSD",1734672595952,23.776884,194.62,194.56,15.80737611]
["bitfinex","SOLUSD",1734672597495,23.776884,194.62,194.55,15.80737611]
["bitfinex","SOLUSD",1734672597889,39.58426011,194.62,194.55,15.80737611]
["bitfinex","SOLUSD",1734672598191,23.776884,194.6,194.54,15.80737611]
["bitfinex","SOLUSD",1734672598398,39.58426011,194.6,194.53,15.80737611]
["bitfinex","SOLUSD",1734672600682,39.58426011,194.58,194.51,17.31717611]
["bitfinex","SOLUSD",1734672600867,15.80737611,194.57,194.45,8.0491]
["bitfinex","SOLUSD",1734672601072,23.776884,194.55,194.49,15.80737611]
["bitfinex","SOLUSD",1734672601572,23.776884,194.56,194.5,15.80737611]
["bitfinex","SOLUSD",1734672601891,20.0,194.6,194.55,15.80737611]
["bitfinex","SOLUSD",1734672602077,20.0,194.6,194.45,8.0491]
["bitfinex","SOLUSD",1734672602479,20.0,194.6,194.45,8.82019733]
["bitfinex","SOLUSD",1734672603781,15.80737611,194.57,194.51,15.80737611]
["bitfinex","SOLUSD",1734672604180,23.776884,194.56,194.51,15.80737611]
["bitfinex","SOLUSD",1734672604382,15.80737611,194.54,194.47,15.80737611]
["bitfinex","SOLUSD",1734672604689,23.776884,194.53,194.47,15.80737611]
["bitfinex","SOLUSD",1734672605001,23.776884,194.5,194.44,15.80737611]
["bitfinex","SOLUSD",1734672605171,39.58426011,194.48,194.42,6.98456737]
["bitfinex","SOLUSD",1734672605376,15.80737611,194.48,194.42,6.98456737]
["bitfinex","SOLUSD",1734672605698,23.776884,194.47,194.42,6.98456737]
["bitfinex","SOLUSD",1734672605898,23.776884,194.47,194.42,22.79194348]
["bitfinex","SOLUSD",1734672606095,23.776884,194.48,194.42,22.79194348]
["bitfinex","SOLUSD",1734672606404,39.58426011,194.49,194.42,22.79194348]
["bitfinex","SOLUSD",1734672606898,23.776884,194.49,194.43,15.80737611]
["bitfinex","SOLUSD",1734672607082,23.776884,194.52,194.46,15.80737611]
["bitfinex","SOLUSD",1734672607283,23.776884,194.53,194.47,15.80737611]
["bitfinex","SOLUSD",1734672607698,15.80737611,194.55,194.48,15.80737611]
["bitfinex","SOLUSD",1734672607896,15.80737611,194.55,194.49,15.80737611]
["bitfinex","SOLUSD",1734672608199,15.80737611,194.56,194.5,15.80737611]
["bitfinex","SOLUSD",1734672608495,15.80737611,194.58,194.51,15.80737611]
["bitfinex","SOLUSD",1734672608697,15.80737611,194.58,194.52,15.80737611]
["bitfinex","SOLUSD",1734672609005,15.80737611,194.61,194.54,15.80737611]
["bitfinex","SOLUSD",1734672609880,15.80737611,194.63,194.56,15.80737611]
["bitfinex","SOLUSD",1734672610084,15.80737611,194.61,194.55,15.80737611]
["bitfinex","SOLUSD",1734672610289,15.80737611,194.59,194.53,15.80737611]
["bitfinex","SOLUSD",1734672610614,15.80737611,194.58,194.52,15.80737611]
["bitfinex","SOLUSD",1734672610912,15.80737611,194.58,194.48,1.5618]
["bitfinex","SOLUSD",1734672610913,15.80737611,194.56,194.5,15.80737611]
["bitfinex","SOLUSD",1734672611118,25.3952371,194.57,194.5,25.3952371]
["bitfinex","SOLUSD",1734672611302,14.3974,194.64,194.52,25.3952371]
["bitfinex","SOLUSD",1734672611303,23.776884,194.56,194.52,25.3952371]
["bitfinex","SOLUSD",1734672611485,20.0,194.57,194.54,25.3952371]
["bitfinex","SOLUSD",1734672611684,23.776884,194.6,194.55,25.3952371]
["bitfinex","SOLUSD",1734672613185,23.776884,194.6,194.54,25.3952371]
["bitfinex","SOLUSD",1734672613386,25.3952371,194.59,194.53,25.3952371]
["bitfinex","SOLUSD",1734672613586,23.776884,194.56,194.5,25.3952371]
["bitfinex","SOLUSD",1734672613783,20.0,194.58,194.54,25.3952371]
["bitfinex","SOLUSD",1734672613987,25.3952371,194.6,194.54,25.3952371]
["bitfinex","SOLUSD",1734672614187,23.776884,194.59,194.54,25.3952371]
["bitfinex","SOLUSD",1734672614491,23.776884,194.6,194.55,25.3952371]
["bitfinex","SOLUSD",1734672614901,23.776884,194.61,194.55,25.3952371]
["bitfinex","SOLUSD",1734672615200,49.1721211,194.61,194.55,25.3952371]
["bitfinex","SOLUSD",1734672615592,25.3952371,194.62,194.56,25.3952371]
["bitfinex","SOLUSD",1734672615799,25.3952371,194.64,194.58,25.3952371]
["bitfinex","SOLUSD",1734672616182,25.3952371,194.64,194.57,25.3952371]
["bitfinex","SOLUSD",1734672616382,12.844,194.65,194.54,25.3952371]
["bitfinex","SOLUSD",1734672616383,25.3952371,194.61,194.54,25.3952371]
["bitfinex","SOLUSD",1734672616802,25.3952371,194.62,194.55,25.3952371]
["bitfinex","SOLUSD",1734672617088,38.2392371,194.65,194.58,25.3952371]
["bitfinex","SOLUSD",1734672617282,25.3952371,194.65,194.58,25.3952371]
["bitfinex","SOLUSD",1734672617487,25.3952371,194.65,194.59,25.3952371]
["bitfinex","SOLUSD",1734672618408,25.3952371,194.66,194.59,25.3952371]
["bitfinex","SOLUSD",1734672618614,25.3952371,194.65,194.58,25.3952371]
["bitfinex","SOLUSD",1734672618793,25.3952371,194.67,194.6,25.3952371]
["bitfinex","SOLUSD",1734672618991,20.0,194.64,194.6,25.3952371]
["bitfinex","SOLUSD",1734672619502,20.0,194.64,194.59,25.3952371]
["bitfinex","SOLUSD",1734672619704,20.0,194.63,194.59,25.3952371]
["bitfinex","SOLUSD",1734672620188,3.14188861,194.72,194.56,1.6642]
["bitfinex","SOLUSD",1734672620189,25.3952371,194.7,194.62,25.3952371]
["bitfinex","SOLUSD",1734672620389,27.2972,194.78,194.66,25.3952371]
["bitfinex","SOLUSD",1734672620698,25.3952371,194.71,194.64,25.3952371]
["bitfinex","SOLUSD",1734672621338,25.3952371,194.68,194.61,25.3952371]
["bitfinex","SOLUSD",1734672621514,25.3952371,194.68,194.6,6.3468]
["bitfinex","SOLUSD",1734672621515,25.3952371,194.67,194.6,6.3468]
["bitfinex","SOLUSD",1734672622126,23.776884,194.66,194.6,6.3468]
["bitfinex","SOLUSD",1734672622518,23.776884,194.66,194.6,31.7420371]
["bitfinex","SOLUSD",1734672623008,23.776884,194.66,194.6,6.3468]
["bitfinex","SOLUSD",1734672623208,23.776884,194.67,194.61,25.3952371]
["bitfinex","SOLUSD",1734672624318,23.776884,194.68,194.63,25.3952371]
["bitfinex","SOLUSD",1734672624501,25.3952371,194.68,194.61,25.3952371]
["bitfinex","SOLUSD",1734672624703,49.1721211,194.67,194.6,31.7420371]
["bitfinex","SOLUSD",1734672624999,23.776884,194.67,194.61,25.3952371]
["bitfinex","SOLUSD",1734672625396,49.1721211,194.67,194.6,25.3952371]
["bitfinex","SOLUSD",1734672625596,23.776884,194.67,194.61,25.3952371]
["bitfinex","SOLUSD",1734672625817,25.3952371,194.69,194.62,25.3952371]
["bitfinex","SOLUSD",1734672626342,25.3952371,194.66,194.59,25.3952371]
["bitfinex","SOLUSD",1734672626619,25.3952371,194.65,194.58,25.3952371]
["bitfinex","SOLUSD",1734672626817,26.9039371,194.7,194.56,1.6642]
["bitfinex","SOLUSD",1734672626818,25.3952371,194.66,194.59,25.3952371]
["bitfinex","SOLUSD",1734672627111,23.776884,194.65,194.58,25.3952371]
["bitfinex","SOLUSD",1734672627303,49.1721211,194.65,194.58,25.3952371]
["bitfinex","SOLUSD",1734672627906,25.3952371,194.64,194.56,27.0594371]
["bitfinex","SOLUSD",1734672628113,49.1721211,194.63,194.56,1.6642]
["bitfinex","SOLUSD",1734672628312,49.1721211,194.61,194.53,25.3952371]
["bitfinex","SOLUSD",1734672628628,23.776884,194.59,194.53,25.3952371]
["bitfinex","SOLUSD",1734672631028,23.776884,194.59,194.53,15.86578005]
["bitfinex","SOLUSD",1734672631331,35.86578005,194.62,194.54,15.86578005]
["bitfinex","SOLUSD",1734672631533,23.776884,194.62,194.56,15.86578005]
["bitfinex","SOLUSD",1734672631707,23.776884,194.64,194.56,15.86578005]
["bitfinex","SOLUSD",1734672631708,39.64266405,194.64,194.56,15.86578005]
["bitfinex","SOLUSD",1734672631908,39.64266405,194.64,194.57,15.86578005]
["bitfinex","SOLUSD",1734672632117,39.64266405,194.64,194.56,15.86578005]
["bitfinex","SOLUSD",1734672632339,15.86578005,194.62,194.55,15.86578005]
["bitfinex","SOLUSD",1734672632640,15.86578005,194.6,194.51,1.6175]
["bitfinex","SOLUSD",1734672632814,15.86578005,194.6,194.53,15.86578005]
["bitfinex","SOLUSD",1734672633734,20.0,194.61,194.54,15.86578005]
["bitfinex","SOLUSD",1734672634131,15.86578005,194.62,194.54,15.86578005]
["bitfinex","SOLUSD",1734672634544,39.64266405,194.56,194.44,1.534]
["bitfinex","SOLUSD",1734672634746,15.86578005,194.52,194.44,17.39978005]
["bitfinex","SOLUSD",1734672634914,15.86578005,194.52,194.45,15.86578005]
["bitfinex","SOLUSD",1734672635537,15.86578005,194.53,194.46,15.86578005]
["bitfinex","SOLUSD",1734672635830,15.86578005,194.54,194.46,15.86578005]
["bitfinex","SOLUSD",1734672636035,23.776884,194.54,194.48,15.86578005]
["bitfinex","SOLUSD",1734672636734,23.776884,194.54,194.47,15.86578005]
["bitfinex","SOLUSD",1734672637539,23.776884,194.54,194.48,15.86578005]
["bitfinex","SOLUSD",1734672637832,23.776884,194.55,194.48,15.86578005]
["bitfinex","SOLUSD",1734672638035,12.8473,194.6,194.45,0.77114568]
["bitfinex","SOLUSD",1734672638236,6.6438,194.65,194.56,15.86578005]
["bitfinex","SOLUSD",1734672638426,15.86578005,194.64,194.56,15.86578005]
["bitfinex","SOLUSD",1734672638723,15.86578005,194.63,194.56,15.86578005]
["bitfinex","SOLUSD",1734672638919,15.86578005,194.62,194.52,6.3623]
["bitfinex","SOLUSD",1734672639118,15.86578005,194.6,194.53,15.86578005]
["bitfinex","SOLUSD",1734672639326,15.86578005,194.61,194.53,15.86578005]
["bitfinex","SOLUSD",1734672639522,23.776884,194.6,194.53,15.86578005]
["bitfinex","SOLUSD",1734672640738,39.64266405,194.6,194.53,15.86578005]
["bitfinex","SOLUSD",1734672640939,15.86578005,194.58,194.51,17.45088005]
["bitfinex","SOLUSD",1734672641153,15.86578005,194.57,194.51,1.5851]
["bitfinex","SOLUSD",1734672641437,15.86578005,194.57,194.49,15.86578005]
["bitfinex","SOLUSD",1734672641618,15.86578005,194.56,194.49,15.86578005]
["bitfinex","SOLUSD",1734672642229,15.86578005,194.57,194.5,15.86578005]
["bitfinex","SOLUSD",1734672643517,39.64266405,194.58,194.5,15.86578005]
["bitfinex","SOLUSD",1734672644342,15.86578005,194.61,194.54,15.86578005]
["bitfinex","SOLUSD",1734672644651,23.776884,194.6,194.54,15.86578005]
["bitfinex","SOLUSD",1734672645031,23.776884,194.61,194.55,15.86578005]
["bitfinex","SOLUSD",1734672645233,23.776884,194.62,194.55,15.86578005]
["bitfinex","SOLUSD",1734672645449,39.64266405,194.62,194.55,15.86578005]
["bitfinex","SOLUSD",1734672645628,15.86578005,194.61,194.54,15.86578005]
["bitfinex","SOLUSD",1734672646150,39.64266405,194.62,194.54,15.86578005]
["bitfinex","SOLUSD",1734672649339,15.86578005,194.6,194.53,15.86578005]
["bitfinex","SOLUSD",1734672649545,15.86578005,194.59,194.52,15.86578005]
["bitfinex","SOLUSD",1734672649857,15.86578005,194.6,194.52,15.86578005]
["bitfinex","SOLUSD",1734672650054,15.86578005,194.6,194.53,15.86578005]
["bitfinex","SOLUSD",1734672652425,39.64266405,194.62,194.54,15.86578005]
["bitfinex","SOLUSD",1734672652621,39.64266405,194.62,194.55,15.86578005]
["bitfinex","SOLUSD",1734672652826,23.776884,194.62,194.55,15.86578005]
["bitfinex","SOLUSD",1734672653437,14.4229,194.67,194.58,15.86578005]
["bitfinex","SOLUSD",1734672653635,12.8428,194.67,194.58,15.86578005]
["bitfinex","SOLUSD",1734672653893,15.86578005,194.65,194.58,15.86578005]
["bitfinex","SOLUSD",1734672654964,15.86578005,194.64,194.56,15.86578005]
["bitfinex","SOLUSD",1734672655461,15.86578005,194.65,194.58,15.86578005]
["bitfinex","SOLUSD",1734672656761,23.776884,194.66,194.58,15.86578005]
["bitfinex","SOLUSD",1734672656961,15.86578005,194.64,194.56,15.86578005]
["bitfinex","SOLUSD",1734672657263,15.86578005,194.59,194.54,1.6415]
["bitfinex","SOLUSD",1734672657675,15.86578005,194.57,194.5,22.45778005]
["bitfinex","SOLUSD",1734672657833,39.64266405,194.55,194.48,17.38968005]
["bitfinex","SOLUSD",1734672658141,39.64266405,194.55,194.44,15.26016111]
["bitfinex","SOLUSD",1734672658142,15.86578005,194.49,194.44,6.4834]
["bitfinex","SOLUSD",1734672658338,15.86578005,194.5,194.44,6.4834]
["bitfinex","SOLUSD",1734672658744,23.776884,194.5,194.44,6.4834]
["bitfinex","SOLUSD",1734672658953,23.776884,194.5,194.44,22.34918005]
["bitfinex","SOLUSD",1734672659864,12.8505,194.55,194.45,15.86578005]
["bitfinex","SOLUSD",1734672660066,23.776884,194.52,194.45,15.86578005]
["bitfinex","SOLUSD",1734672660869,15.86578005,194.54,194.47,15.86578005]
["bitfinex","SOLUSD",1734672661767,15.86578005,194.57,194.5,15.86578005]
["bitfinex","SOLUSD",1734672661940,15.86578005,194.59,194.52,15.86578005]
["bitfinex","SOLUSD",1734672662146,15.86578005,194.6,194.53,15.86578005]
["bitfinex","SOLUSD",1734672663171,25.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672664160,49.16444101,194.57,194.5,25.38755701]
["bitfinex","SOLUSD",1734672664367,49.16444101,194.57,194.48,25.38755701]
["bitfinex","SOLUSD",1734672664368,25.38755701,194.55,194.48,25.38755701]
["bitfinex","SOLUSD",1734672664569,25.38755701,194.56,194.48,25.38755701]
["bitfinex","SOLUSD",1734672665087,25.38755701,194.55,194.48,25.38755701]
["bitfinex","SOLUSD",1734672665253,25.38755701,194.56,194.48,25.38755701]
["bitfinex","SOLUSD",1734672665571,23.776884,194.55,194.48,25.38755701]
["bitfinex","SOLUSD",1734672667080,25.38755701,194.57,194.5,25.38755701]
["bitfinex","SOLUSD",1734672669643,25.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672669850,25.38755701,194.6,194.53,25.38755701]
["bitfinex","SOLUSD",1734672671773,25.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672671962,25.38755701,194.56,194.47,20.0]
["bitfinex","SOLUSD",1734672672170,25.38755701,194.54,194.47,25.38755701]
["bitfinex","SOLUSD",1734672672474,25.38755701,194.53,194.46,25.38755701]
["bitfinex","SOLUSD",1734672672648,25.38755701,194.5,194.44,6.4834]
["bitfinex","SOLUSD",1734672672853,25.38755701,194.48,194.43,1.5317]
["bitfinex","SOLUSD",1734672673264,25.38755701,194.46,194.39,31.68485701]
["bitfinex","SOLUSD",1734672673467,23.776884,194.47,194.31,8.00573599]
["bitfinex","SOLUSD",1734672673468,49.16444101,194.43,194.31,8.00573599]
["bitfinex","SOLUSD",1734672673958,62.02244101,194.43,194.31,33.393293]
["bitfinex","SOLUSD",1734672674164,62.02244101,194.43,194.42,4.16676737]
["bitfinex","SOLUSD",1734672674570,62.02244101,194.43,194.42,1.40526737]
["bitfinex","SOLUSD",1734672674884,62.02244101,194.43,194.42,6.737e-05]
["bitfinex","SOLUSD",1734672675084,87.40999802,194.43,194.42,6.737e-05]
["bitfinex","SOLUSD",1734672675260,87.40999802,194.43,194.25,6.6925052]
["bitfinex","SOLUSD",1734672675261,25.38755701,194.35,194.25,8.2828052]
["bitfinex","SOLUSD",1734672675460,25.38755701,194.34,194.27,25.38755701]
["bitfinex","SOLUSD",1734672675803,23.776884,194.34,194.25,8.2828052]
["bitfinex","SOLUSD",1734672676081,23.776884,194.34,194.27,25.38755701]
["bitfinex","SOLUSD",1734672676271,25.38755701,194.35,194.25,8.2828052]
["bitfinex","SOLUSD",1734672676476,25.38755701,194.35,194.27,25.38755701]
["bitfinex","SOLUSD",1734672676870,25.38755701,194.33,194.26,25.38755701]
["bitfinex","SOLUSD",1734672677083,25.38755701,194.32,194.25,33.67036221]
["bitfinex","SOLUSD",1734672677261,25.38755701,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672677857,25.38755701,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672678054,49.16444101,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672680098,23.776884,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672680307,25.38755701,194.31,194.25,0.6492052]
["bitfinex","SOLUSD",1734672680680,25.38755701,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672680997,25.38755701,194.31,194.25,0.6492052]
["bitfinex","SOLUSD",1734672681299,6.0734,194.37,194.25,0.6492052]
["bitfinex","SOLUSD",1734672681300,25.38755701,194.28,194.25,0.6492052]
["bitfinex","SOLUSD",1734672681801,25.38755701,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672681984,25.38755701,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672682379,12.8645,194.34,194.25,0.6492052]
["bitfinex","SOLUSD",1734672682380,25.38755701,194.28,194.25,0.6492052]
["bitfinex","SOLUSD",1734672682577,25.38755701,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672683394,49.16444101,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672685880,20.0,194.22,194.07,7.8034]
["bitfinex","SOLUSD",1734672686086,25.38755701,194.18,194.1,25.38755701]
["bitfinex","SOLUSD",1734672686286,25.38755701,194.18,194.11,25.38755701]
["bitfinex","SOLUSD",1734672687203,25.38755701,194.18,194.1,25.38755701]
["bitfinex","SOLUSD",1734672687710,23.776884,194.17,194.1,25.38755701]
["bitfinex","SOLUSD",1734672688095,25.38755701,194.16,194.08,25.38755701]
["bitfinex","SOLUSD",1734672688411,23.776884,194.17,194.1,25.38755701]
["bitfinex","SOLUSD",1734672689108,25.38755701,194.16,194.07,7.8034]
["bitfinex","SOLUSD",1734672689310,23.776884,194.17,194.07,1.6523]
["bitfinex","SOLUSD",1734672689311,49.16444101,194.12,194.07,1.6523]
["bitfinex","SOLUSD",1734672689608,23.776884,194.11,194.05,26.03676221]
["bitfinex","SOLUSD",1734672690116,49.16444101,194.11,194.05,0.6492052]
["bitfinex","SOLUSD",1734672690292,23.776884,194.11,194.05,26.03676221]
["bitfinex","SOLUSD",1734672690693,20.0,194.13,194.06,25.38755701]
["bitfinex","SOLUSD",1734672690894,23.776884,194.12,194.06,25.38755701]
["bitfinex","SOLUSD",1734672691188,25.38755701,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672691396,25.38755701,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672691589,23.776884,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672691790,25.38755701,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672692109,23.776884,194.12,194.06,25.38755701]
["bitfinex","SOLUSD",1734672693095,49.16444101,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672693301,23.776884,194.08,194.05,0.6492052]
["bitfinex","SOLUSD",1734672694091,45.38755701,194.11,194.05,0.6492052]
["bitfinex","SOLUSD",1734672694291,23.776884,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672694631,25.38755701,194.07,194.05,0.6492052]
["bitfinex","SOLUSD",1734672694802,49.16444101,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672694996,25.38755701,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672695316,23.776884,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672695515,45.38755701,194.11,194.05,0.6492052]
["bitfinex","SOLUSD",1734672696104,23.776884,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672696603,23.776884,194.12,194.07,25.38755701]
["bitfinex","SOLUSD",1734672697003,25.38755701,194.15,194.08,25.38755701]
["bitfinex","SOLUSD",1734672697214,25.38755701,194.16,194.09,25.38755701]
["bitfinex","SOLUSD",1734672697403,25.38755701,194.17,194.1,25.38755701]
["bitfinex","SOLUSD",1734672697602,25.38755701,194.19,194.05,1.421904]
["bitfinex","SOLUSD",1734672697906,25.38755701,194.19,194.11,25.38755701]
["bitfinex","SOLUSD",1734672698113,25.38755701,194.18,194.11,25.38755701]
["bitfinex","SOLUSD",1734672698416,25.38755701,194.19,194.12,25.38755701]
["bitfinex","SOLUSD",1734672699621,49.16444101,194.18,194.11,25.38755701]
["bitfinex","SOLUSD",1734672700000,23.776884,194.18,194.12,25.38755701]
["bitfinex","SOLUSD",1734672700704,49.16444101,194.18,194.11,25.38755701]
["bitfinex","SOLUSD",1734672700906,25.38755701,194.24,194.16,25.38755701]
["bitfinex","SOLUSD",1734672701105,25.38755701,194.25,194.18,25.38755701]
["bitfinex","SOLUSD",1734672701624,25.38755701,194.26,194.19,25.38755701]
["bitfinex","SOLUSD",1734672702423,25.38755701,194.25,194.18,25.38755701]
["bitfinex","SOLUSD",1734672702722,23.776884,194.25,194.19,25.38755701]
["bitfinex","SOLUSD",1734672703021,23.776884,194.25,194.18,25.38755701]
["bitfinex","SOLUSD",1734672703223,49.16444101,194.25,194.18,25.38755701]
["bitfinex","SOLUSD",1734672703427,23.776884,194.25,194.18,25.38755701]
["bitfinex","SOLUSD",1734672704020,49.16444101,194.25,194.18,25.38755701]
["bitfinex","SOLUSD",1734672704327,25.38755701,194.24,194.17,25.38755701]
["bitfinex","SOLUSD",1734672704717,23.776884,194.23,194.18,25.38755701]
["bitfinex","SOLUSD",1734672704918,49.16444101,194.24,194.17,25.38755701]
["bitfinex","SOLUSD",1734672705120,23.776884,194.24,194.17,25.38755701]
["bitfinex","SOLUSD",1734672705415,23.776884,194.26,194.19,25.38755701]
["bitfinex","SOLUSD",1734672705921,25.38755701,194.29,194.21,25.38755701]
["bitfinex","SOLUSD",1734672706224,25.38755701,194.31,194.24,25.38755701]
["bitfinex","SOLUSD",1734672706719,25.38755701,194.32,194.25,25.38755701]
["bitfinex","SOLUSD",1734672706924,25.38755701,194.33,194.26,25.38755701]
["bitfinex","SOLUSD",1734672707128,25.38755701,194.33,194.26,33.41205701]
["bitfinex","SOLUSD",1734672707305,25.38755701,194.36,194.29,25.38755701]
["bitfinex","SOLUSD",1734672707705,25.38755701,194.4,194.33,25.38755701]
["bitfinex","SOLUSD",1734672707907,25.38755701,194.41,194.34,25.38755701]
["bitfinex","SOLUSD",1734672708152,25.38755701,194.42,194.35,25.38755701]
["bitfinex","SOLUSD",1734672708307,25.38755701,194.41,194.34,25.38755701]
["bitfinex","SOLUSD",1734672708923,25.38755701,194.41,194.33,25.38755701]
["bitfinex","SOLUSD",1734672709137,25.38755701,194.41,194.34,25.38755701]
["bitfinex","SOLUSD",1734672709315,25.38755701,194.42,194.35,25.38755701]
["bitfinex","SOLUSD",1734672709512,49.16444101,194.41,194.34,25.38755701]
["bitfinex","SOLUSD",1734672709708,25.38755701,194.42,194.35,25.38755701]
["bitfinex","SOLUSD",1734672709908,25.38755701,194.43,194.36,25.38755701]
["bitfinex","SOLUSD",1734672710107,25.38755701,194.44,194.37,25.38755701]
["bitfinex","SOLUSD",1734672710514,25.38755701,194.46,194.38,25.38755701]
["bitfinex","SOLUSD",1734672710713,25.38755701,194.47,194.4,25.38755701]
["bitfinex","SOLUSD",1734672711415,25.38755701,194.45,194.38,25.38755701]
["bitfinex","SOLUSD",1734672711943,25.38755701,194.46,194.39,25.38755701]
["bitfinex","SOLUSD",1734672712117,23.776884,194.46,194.4,25.38755701]
["bitfinex","SOLUSD",1734672712442,20.0,194.45,194.41,25.38755701]
["bitfinex","SOLUSD",1734672712645,25.38755701,194.48,194.41,25.38755701]
["bitfinex","SOLUSD",1734672712810,25.38755701,194.5,194.42,25.38755701]
["bitfinex","SOLUSD",1734672713311,19.0526,194.54,194.38,2.43168797]
["bitfinex","SOLUSD",1734672713312,25.38755701,194.46,194.38,27.04785701]
["bitfinex","SOLUSD",1734672713512,25.38755701,194.42,194.34,25.38755701]
["bitfinex","SOLUSD",1734672714149,23.776884,194.41,194.34,25.38755701]
["bitfinex","SOLUSD",1734672714915,49.16444101,194.41,194.34,25.38755701]
["bitfinex","SOLUSD",1734672715312,23.776884,194.41,194.35,25.38755701]
["bitfinex","SOLUSD",1734672715516,23.776884,194.42,194.36,25.38755701]
["bitfinex","SOLUSD",1734672715934,23.776884,194.43,194.36,25.38755701]
["bitfinex","SOLUSD",1734672716947,49.16444101,194.43,194.35,25.38755701]
["bitfinex","SOLUSD",1734672717717,23.776884,194.43,194.36,25.38755701]
["bitfinex","SOLUSD",1734672718135,23.776884,194.43,194.37,25.38755701]
["bitfinex","SOLUSD",1734672718330,25.38755701,194.45,194.38,25.38755701]
["bitfinex","SOLUSD",1734672718545,25.38755701,194.46,194.38,25.38755701]
["bitfinex","SOLUSD",1734672719517,25.38755701,194.46,194.39,25.38755701]
["bitfinex","SOLUSD",1734672720441,25.38755701,194.45,194.37,25.38755701]
["bitfinex","SOLUSD",1734672720645,25.38755701,194.44,194.36,25.38755701]
["bitfinex","SOLUSD",1734672720938,23.776884,194.43,194.37,25.38755701]
["bitfinex","SOLUSD",1734672722240,49.16444101,194.39,194.32,26.94635701]
["bitfinex","SOLUSD",1734672722450,25.38755701,194.37,194.31,6.1751]
["bitfinex","SOLUSD",1734672722742,23.776884,194.36,194.31,6.1751]
["bitfinex","SOLUSD",1734672722938,25.38755701,194.38,194.31,31.56265701]
["bitfinex","SOLUSD",1734672723129,20.0,194.4,194.34,25.38755701]
["bitfinex","SOLUSD",1734672723330,23.776884,194.41,194.35,25.38755701]
["bitfinex","SOLUSD",1734672723537,23.776884,194.42,194.35,25.38755701]
["bitfinex","SOLUSD",1734672723715,49.16444101,194.42,194.35,25.38755701]
["bitfinex","SOLUSD",1734672723916,25.38755701,194.38,194.31,31.56265701]
["bitfinex","SOLUSD",1734672724140,23.776884,194.37,194.31,31.56265701]
["bitfinex","SOLUSD",1734672724327,23.776884,194.37,194.31,6.1751]
["bitfinex","SOLUSD",1734672724328,49.16444101,194.37,194.31,6.1751]
["bitfinex","SOLUSD",1734672725849,23.776884,194.37,194.31,31.56265701]
["bitfinex","SOLUSD",1734672726636,20.0,194.37,194.32,25.38755701]
["bitfinex","SOLUSD",1734672726951,23.776884,194.39,194.32,25.38755701]
["bitfinex","SOLUSD",1734672727152,23.776884,194.4,194.33,25.38755701]
["bitfinex","SOLUSD",1734672727444,23.776884,194.41,194.32,25.38755701]
["bitfinex","SOLUSD",1734672727652,49.16444101,194.41,194.33,25.38755701]
["bitfinex","SOLUSD",1734672727829,25.38755701,194.46,194.39,25.38755701]
["bitfinex","SOLUSD",1734672728031,25.38755701,194.47,194.39,25.38755701]
["bitfinex","SOLUSD",1734672728759,25.38755701,194.45,194.38,25.38755701]
["bitfinex","SOLUSD",1734672728934,25.38755701,194.47,194.4,25.38755701]
["bitfinex","SOLUSD",1734672729137,25.38755701,194.48,194.41,25.38755701]
["bitfinex","SOLUSD",1734672729754,25.38755701,194.48,194.4,25.38755701]
["bitfinex","SOLUSD",1734672729955,25.38755701,194.47,194.4,25.38755701]
["bitfinex","SOLUSD",1734672730136,25.38755701,194.46,194.38,25.38755701]
["bitfinex","SOLUSD",1734672730527,23.776884,194.45,194.38,25.38755701]
["bitfinex","SOLUSD",1734672731859,49.16444101,194.45,194.38,25.38755701]
["bitfinex","SOLUSD",1734672732655,25.38755701,194.47,194.39,25.38755701]
["bitfinex","SOLUSD",1734672732862,25.38755701,194.49,194.42,25.38755701]
["bitfinex","SOLUSD",1734672733055,25.38755701,194.51,194.44,25.38755701]
["bitfinex","SOLUSD",1734672733258,12.8489,194.57,194.48,25.38755701]
["bitfinex","SOLUSD",1734672733457,25.38755701,194.58,194.5,25.38755701]
["bitfinex","SOLUSD",1734672733758,25.38755701,194.59,194.52,25.38755701]
["bitfinex","SOLUSD",1734672734057,25.38755701,194.58,194.5,25.38755701]
["bitfinex","SOLUSD",1734672734260,25.38755701,194.56,194.49,25.38755701]
["bitfinex","SOLUSD",1734672735133,25.38755701,194.59,194.51,25.38755701]
["bitfinex","SOLUSD",1734672735335,25.38755701,194.6,194.53,25.38755701]
["bitfinex","SOLUSD",1734672735639,25.38755701,194.61,194.54,25.38755701]
["bitfinex","SOLUSD",1734672736044,25.38755701,194.62,194.54,25.38755701]
["bitfinex","SOLUSD",1734672736356,25.38755701,194.62,194.55,25.38755701]
["bitfinex","SOLUSD",1734672737164,25.38755701,194.6,194.53,31.92005701]
["bitfinex","SOLUSD",1734672737348,23.71492262,194.61,194.54,25.38755701]
["bitfinex","SOLUSD",1734672737546,25.38755701,194.64,194.57,25.38755701]
["bitfinex","SOLUSD",1734672737965,25.38755701,194.63,194.55,25.38755701]
["bitfinex","SOLUSD",1734672738263,25.38755701,194.66,194.58,25.38755701]
["bitfinex","SOLUSD",1734672738451,25.38755701,194.67,194.6,25.38755701]
["bitfinex","SOLUSD",1734672738647,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672739334,18.8744,194.73,194.57,1.6082]
["bitfinex","SOLUSD",1734672739335,25.38755701,194.67,194.6,25.38755701]
["bitfinex","SOLUSD",1734672739554,23.776884,194.66,194.6,25.38755701]
["bitfinex","SOLUSD",1734672739753,25.38755701,194.65,194.57,26.99575701]
["bitfinex","SOLUSD",1734672740058,23.776884,194.63,194.57,26.99575701]
["bitfinex","SOLUSD",1734672740283,23.776884,194.63,194.53,31.92005701]
["bitfinex","SOLUSD",1734672740284,25.38755701,194.6,194.53,31.92005701]
["bitfinex","SOLUSD",1734672740437,25.38755701,194.59,194.52,1.6245]
["bitfinex","SOLUSD",1734672740643,23.776884,194.57,194.52,1.6245]
["bitfinex","SOLUSD",1734672740855,25.38755701,194.59,194.52,27.01205701]
["bitfinex","SOLUSD",1734672741063,25.38755701,194.62,194.55,25.38755701]
["bitfinex","SOLUSD",1734672741373,25.38755701,194.62,194.52,1.6245]
["bitfinex","SOLUSD",1734672741374,49.16444101,194.59,194.52,27.01205701]
["bitfinex","SOLUSD",1734672741545,23.776884,194.55,194.49,25.38755701]
["bitfinex","SOLUSD",1734672742656,23.776884,194.55,194.5,25.38755701]
["bitfinex","SOLUSD",1734672742872,23.776884,194.56,194.5,25.38755701]
["bitfinex","SOLUSD",1734672743190,49.16444101,194.56,194.49,25.38755701]
["bitfinex","SOLUSD",1734672743862,25.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672744073,25.6871,194.65,194.48,6.93989407]
["bitfinex","SOLUSD",1734672744074,23.776884,194.59,194.53,25.38755701]
["bitfinex","SOLUSD",1734672744642,25.38755701,194.62,194.54,25.38755701]
["bitfinex","SOLUSD",1734672745346,38.5227,194.69,194.56,25.38755701]
["bitfinex","SOLUSD",1734672745347,25.38755701,194.63,194.56,25.38755701]
["bitfinex","SOLUSD",1734672745568,25.38755701,194.64,194.57,25.38755701]
["bitfinex","SOLUSD",1734672745763,25.38755701,194.66,194.59,25.38755701]
["bitfinex","SOLUSD",1734672745952,25.38755701,194.67,194.59,25.38755701]
["bitfinex","SOLUSD",1734672746582,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672747068,25.38755701,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672747277,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672747853,25.38755701,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672748054,25.38755701,194.71,194.64,25.38755701]
["bitfinex","SOLUSD",1734672748478,25.38755701,194.72,194.64,25.38755701]
["bitfinex","SOLUSD",1734672748682,25.38755701,194.73,194.66,25.38755701]
["bitfinex","SOLUSD",1734672748853,26.03676221,194.74,194.67,25.38755701]
["bitfinex","SOLUSD",1734672749358,25.38755701,194.73,194.66,25.38755701]
["bitfinex","SOLUSD",1734672749560,26.03676221,194.74,194.67,25.38755701]
["bitfinex","SOLUSD",1734672749767,0.6492052,194.74,194.68,25.38755701]
["bitfinex","SOLUSD",1734672750149,25.38755701,194.73,194.66,25.38755701]
["bitfinex","SOLUSD",1734672750477,25.38755701,194.72,194.65,25.38755701]
["bitfinex","SOLUSD",1734672750861,25.38755701,194.73,194.66,25.38755701]
["bitfinex","SOLUSD",1734672751077,23.776884,194.72,194.66,25.38755701]
["bitfinex","SOLUSD",1734672751680,23.776884,194.72,194.63,20.77043244]
["bitfinex","SOLUSD",1734672751973,49.16444101,194.72,194.65,25.38755701]
["bitfinex","SOLUSD",1734672752877,49.16444101,194.72,194.61,0.77044605]
["bitfinex","SOLUSD",1734672752878,49.16444101,194.7,194.62,25.38755701]
["bitfinex","SOLUSD",1734672753176,49.16444101,194.67,194.59,25.38755701]
["bitfinex","SOLUSD",1734672753372,23.776884,194.65,194.59,25.38755701]
["bitfinex","SOLUSD",1734672753575,23.776884,194.65,194.58,31.77955701]
["bitfinex","SOLUSD",1734672754384,25.38755701,194.67,194.6,25.38755701]
["bitfinex","SOLUSD",1734672754872,49.16444101,194.66,194.59,25.38755701]
["bitfinex","SOLUSD",1734672755087,25.38755701,194.66,194.58,31.77955701]
["bitfinex","SOLUSD",1734672755252,49.16444101,194.64,194.57,26.90815701]
["bitfinex","SOLUSD",1734672755461,23.776884,194.64,194.59,25.38755701]
["bitfinex","SOLUSD",1734672755660,25.38755701,194.67,194.6,25.38755701]
["bitfinex","SOLUSD",1734672755867,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672757695,0.6492052,194.74,194.63,25.38755701]
["bitfinex","SOLUSD",1734672757696,25.38755701,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672759195,25.38755701,194.71,194.64,25.38755701]
["bitfinex","SOLUSD",1734672759384,25.38755701,194.73,194.66,25.38755701]
["bitfinex","SOLUSD",1734672759989,0.6492052,194.74,194.67,25.38755701]
["bitfinex","SOLUSD",1734672760201,0.6492052,194.74,194.68,25.38755701]
["bitfinex","SOLUSD",1734672761195,26.03676221,194.74,194.67,25.38755701]
["bitfinex","SOLUSD",1734672761518,26.03676221,194.74,194.62,6.5644]
["bitfinex","SOLUSD",1734672761519,25.38755701,194.71,194.63,25.38755701]
["bitfinex","SOLUSD",1734672762693,49.16444101,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672762900,25.38755701,194.69,194.62,31.95195701]
["bitfinex","SOLUSD",1734672763370,20.0,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672763571,25.38755701,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672763891,25.38755701,194.7,194.62,31.95195701]
["bitfinex","SOLUSD",1734672764493,25.38755701,194.68,194.62,6.5644]
["bitfinex","SOLUSD",1734672764695,25.38755701,194.63,194.57,1.5206]
["bitfinex","SOLUSD",1734672764879,23.776884,194.67,194.57,1.5206]
["bitfinex","SOLUSD",1734672764880,25.38755701,194.61,194.57,1.5206]
["bitfinex","SOLUSD",1734672765257,25.38755701,194.61,194.56,6.5289]
["bitfinex","SOLUSD",1734672765458,25.38755701,194.62,194.56,6.5289]
["bitfinex","SOLUSD",1734672765654,23.776884,194.67,194.56,6.5289]
["bitfinex","SOLUSD",1734672765655,25.38755701,194.64,194.57,25.38755701]
["bitfinex","SOLUSD",1734672766185,25.38755701,194.64,194.56,31.91645701]
["bitfinex","SOLUSD",1734672766395,25.38755701,194.62,194.56,6.5289]
["bitfinex","SOLUSD",1734672766765,25.38755701,194.63,194.56,6.5289]
["bitfinex","SOLUSD",1734672767303,25.38755701,194.63,194.52,1.6272]
["bitfinex","SOLUSD",1734672767304,25.38755701,194.59,194.52,27.01475701]
["bitfinex","SOLUSD",1734672767468,25.38755701,194.56,194.5,6.6607]
["bitfinex","SOLUSD",1734672767667,25.38755701,194.55,194.5,6.6607]
["bitfinex","SOLUSD",1734672768687,25.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672768991,25.38755701,194.6,194.53,25.38755701]
["bitfinex","SOLUSD",1734672769173,25.38755701,194.56,194.5,6.6607]
["bitfinex","SOLUSD",1734672769674,25.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672770389,45.38755701,194.59,194.51,25.38755701]
["bitfinex","SOLUSD",1734672770601,45.38755701,194.61,194.54,25.38755701]
["bitfinex","SOLUSD",1734672770767,25.38755701,194.62,194.55,25.38755701]
["bitfinex","SOLUSD",1734672771963,25.38755701,194.59,194.52,25.38755701]
["bitfinex","SOLUSD",1734672772169,25.38755701,194.57,194.5,32.04825701]
["bitfinex","SOLUSD",1734672773686,45.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672773890,45.38755701,194.58,194.5,32.04825701]
["bitfinex","SOLUSD",1734672774381,25.38755701,194.56,194.5,6.6607]
["bitfinex","SOLUSD",1734672774690,25.38755701,194.55,194.48,25.38755701]
["bitfinex","SOLUSD",1734672775179,25.38755701,194.56,194.49,25.38755701]
["bitfinex","SOLUSD",1734672776387,49.16444101,194.55,194.47,27.04425701]
["bitfinex","SOLUSD",1734672776582,25.38755701,194.52,194.47,1.6567]
["bitfinex","SOLUSD",1734672776792,25.38755701,194.52,194.45,6.0541]
["bitfinex","SOLUSD",1734672777180,25.38755701,194.52,194.45,31.44165701]
["bitfinex","SOLUSD",1734672777695,25.38755701,194.54,194.46,25.38755701]
["bitfinex","SOLUSD",1734672777901,25.38755701,194.56,194.49,25.38755701]
["bitfinex","SOLUSD",1734672779081,25.38755701,194.56,194.48,25.38755701]
["bitfinex","SOLUSD",1734672779901,25.38755701,194.59,194.52,25.38755701]
["bitfinex","SOLUSD",1734672780275,25.38755701,194.57,194.49,25.38755701]
["bitfinex","SOLUSD",1734672780481,25.38755701,194.55,194.48,25.38755701]
["bitfinex","SOLUSD",1734672780997,25.38755701,194.58,194.51,25.38755701]
["bitfinex","SOLUSD",1734672781298,25.38755701,194.61,194.54,25.38755701]
["bitfinex","SOLUSD",1734672781596,25.38755701,194.63,194.56,25.38755701]
["bitfinex","SOLUSD",1734672782492,31.78965701,194.7,194.59,25.38755701]
["bitfinex","SOLUSD",1734672782493,25.38755701,194.66,194.59,25.38755701]
["bitfinex","SOLUSD",1734672782694,25.38755701,194.67,194.6,25.38755701]
["bitfinex","SOLUSD",1734672783080,25.38755701,194.66,194.59,25.38755701]
["bitfinex","SOLUSD",1734672783276,25.38755701,194.64,194.57,31.50865701]
["bitfinex","SOLUSD",1734672785316,25.38755701,194.65,194.58,25.38755701]
["bitfinex","SOLUSD",1734672785602,45.38755701,194.66,194.58,25.38755701]
["bitfinex","SOLUSD",1734672786107,25.38755701,194.64,194.57,31.50865701]
["bitfinex","SOLUSD",1734672786902,20.0,194.66,194.59,25.38755701]
["bitfinex","SOLUSD",1734672787082,20.0,194.66,194.6,25.38755701]
["bitfinex","SOLUSD",1734672787281,25.38755701,194.65,194.58,25.38755701]
["bitfinex","SOLUSD",1734672787481,25.38755701,194.65,194.57,31.50865701]
["bitfinex","SOLUSD",1734672787789,12.8385,194.73,194.58,0.77074214]
["bitfinex","SOLUSD",1734672787993,25.38755701,194.71,194.64,25.38755701]
["bitfinex","SOLUSD",1734672788390,25.38755701,194.69,194.63,25.38755701]
["bitfinex","SOLUSD",1734672788696,25.38755701,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672789507,25.38755701,194.67,194.6,25.38755701]
["bitfinex","SOLUSD",1734672789814,25.38755701,194.64,194.57,31.50865701]
["bitfinex","SOLUSD",1734672790506,25.38755701,194.63,194.57,6.1211]
["bitfinex","SOLUSD",1734672790717,25.38755701,194.63,194.56,25.38755701]
["bitfinex","SOLUSD",1734672790901,25.38755701,194.65,194.57,25.38755701]
["bitfinex","SOLUSD",1734672791105,25.38755701,194.66,194.59,25.38755701]
["bitfinex","SOLUSD",1734672791810,25.38755701,194.65,194.58,25.38755701]
["bitfinex","SOLUSD",1734672792329,1.6665,194.69,194.54,2.31089619]
["bitfinex","SOLUSD",1734672792330,25.38755701,194.66,194.59,25.38755701]
["bitfinex","SOLUSD",1734672793112,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672793310,2.2320052,194.74,194.63,25.38755701]
["bitfinex","SOLUSD",1734672793311,25.38755701,194.7,194.63,25.38755701]
["bitfinex","SOLUSD",1734672793509,25.38755701,194.71,194.64,25.38755701]
["bitfinex","SOLUSD",1734672793895,25.38755701,194.72,194.65,25.38755701]
["bitfinex","SOLUSD",1734672794092,26.03676221,194.74,194.67,25.38755701]
["bitfinex","SOLUSD",1734672795215,0.6492052,194.74,194.68,25.38755701]
["bitfinex","SOLUSD",1734672795416,0.6492052,194.74,194.69,25.38755701]
["bitfinex","SOLUSD",1734672795716,0.6492052,194.74,194.64,0.77040345]
["bitfinex","SOLUSD",1734672795717,25.38755701,194.71,194.64,25.38755701]
["bitfinex","SOLUSD",1734672796416,25.38755701,194.7,194.63,26.96025701]
["bitfinex","SOLUSD",1734672796618,25.38755701,194.69,194.63,1.5727]
["bitfinex","SOLUSD",1734672796811,25.38755701,194.68,194.63,1.5727]
["bitfinex","SOLUSD",1734672797015,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672797734,25.38755701,194.69,194.62,25.38755701]
["bitfinex","SOLUSD",1734672797916,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672798819,25.38755701,194.68,194.62,25.38755701]
["bitfinex","SOLUSD",1734672799031,25.38755701,194.69,194.62,25.38755701]
["bitfinex","SOLUSD",1734672799828,25.38755701,194.68,194.61,25.38755701]
["bitfinex","SOLUSD",1734672801726,0.6492052,194.74,194.65,25.38755701]
["bitfinex","SOLUSD",1734672801927,0.6492052,194.74,194.69,25.38755701]
["bitfinex","SOLUSD",1734672802226,26.03676221,194.74,194.68,1.5623]
["bitfinex","SOLUSD",1734672802417,0.6492052,194.74,194.63,21.5623]
["bitfinex","SOLUSD",1734672802618,12.8382,194.73,194.63,1.5623]
["bitfinex","SOLUSD",1734672802928,12.8382,194.73,194.58,1.5623]
["bitfinex","SOLUSD",1734672803131,20.0,194.7,194.58,1.5623]
["bitfinex","SOLUSD",1734672803428,15.85271718,194.68,194.58,1.5623]
["bitfinex","SOLUSD",1734672803615,15.85271718,194.65,194.58,17.41501718]
["bitfinex","SOLUSD",1734672803816,15.85271718,194.66,194.59,15.85271718]
["bitfinex","SOLUSD",1734672804943,23.776884,194.69,194.6,15.85271718]
["bitfinex","SOLUSD",1734672804944,15.85271718,194.68,194.6,15.85271718]
["bitfinex","SOLUSD",1734672805100,15.85271718,194.68,194.61,15.85271718]
["bitfinex","SOLUSD",1734672805305,39.62960118,194.69,194.62,15.85271718]
["bitfinex","SOLUSD",1734672805537,20.0,194.7,194.64,15.85271718]
["bitfinex","SOLUSD",1734672805737,20.0,194.68,194.64,15.85271718]
["bitfinex","SOLUSD",1734672805921,15.85271718,194.72,194.64,15.85271718]
["bitfinex","SOLUSD",1734672806122,15.85271718,194.7,194.63,15.85271718]
["bitfinex","SOLUSD",1734672806442,35.85271718,194.71,194.64,15.85271718]
["bitfinex","SOLUSD",1734672806610,15.85271718,194.69,194.62,15.85271718]
["bitfinex","SOLUSD",1734672807118,25.36010277,194.69,194.62,25.36010277]
["bitfinex","SOLUSD",1734672807321,25.36010277,194.7,194.63,25.36010277]
["bitfinex","SOLUSD",1734672807523,49.13698677,194.69,194.61,25.36010277]
["bitfinex","SOLUSD",1734672807724,25.36010277,194.68,194.61,25.36010277]
["bitfinex","SOLUSD",1734672808838,23.776884,194.7,194.59,25.36010277]
["bitfinex","SOLUSD",1734672808839,25.36010277,194.66,194.59,25.36010277]
["bitfinex","SOLUSD",1734672809003,20.0,194.66,194.6,25.36010277]
["bitfinex","SOLUSD",1734672809404,25.36010277,194.67,194.6,25.36010277]
["bitfinex","SOLUSD",1734672810014,12.8387,194.73,194.65,25.36010277]
["bitfinex","SOLUSD",1734672810241,25.36010277,194.72,194.65,25.36010277]
["bitfinex","SOLUSD",1734672810445,25.36010277,194.7,194.62,25.36010277]
["bitfinex","SOLUSD",1734672810619,25.36010277,194.68,194.61,25.36010277]
["bitfinex","SOLUSD",1734672812338,25.36010277,194.69,194.61,25.36010277]
["bitfinex","SOLUSD",1734672812537,25.36010277,194.7,194.63,25.36010277]
["bitfinex","SOLUSD",1734672812741,25.36010277,194.7,194.58,2.33284089]
["bitfinex","SOLUSD",1734672812742,25.36010277,194.72,194.65,25.36010277]
["bitfinex","SOLUSD",1734672813046,25.36010277,194.71,194.64,25.36010277]
["bitfinex","SOLUSD",1734672813530,25.36010277,194.7,194.63,25.36010277]
["bitfinex","SOLUSD",1734672814234,25.36010277,194.7,194.62,25.36010277]
["bitfinex","SOLUSD",1734672814443,25.36010277,194.7,194.58,1.5623]
["bitfinex","SOLUSD",1734672814444,25.36010277,194.68,194.61,25.36010277]
["bitfinex","SOLUSD",1734672815043,25.36010277,194.69,194.62,25.36010277]
["bitfinex","SOLUSD",1734672815215,25.36010277,194.7,194.62,25.36010277]
["bitfinex","SOLUSD",1734672815547,23.776884,194.69,194.62,25.36010277]
["bitfinex","SOLUSD",1734672816512,49.13698677,194.69,194.62,25.36010277]
["bitfinex","SOLUSD",1734672818632,25.36010277,194.69,194.62,25.36010277]
["bitfinex","SOLUSD",1734672818835,25.36010277,194.7,194.63,25.36010277]
["bitfinex","SOLUSD",1734672819473,25.36010277,194.68,194.6,25.36010277]
["bitfinex","SOLUSD",1734672819651,25.36010277,194.64,194.56,25.36010277]
["bitfinex","SOLUSD",1734672819988,25.36010277,194.63,194.55,25.36010277]
["bitfinex","SOLUSD",1734672820153,25.36010277,194.63,194.56,25.36010277]
["bitfinex","SOLUSD",1734672821487,49.13698677,194.62,194.55,25.36010277]
["bitfinex","SOLUSD",1734672821640,25.36010277,194.6,194.53,33.31220277]
["bitfinex","SOLUSD",1734672821841,25.36010277,194.59,194.53,7.9521]
["bitfinex","SOLUSD",1734672822050,25.36010277,194.59,194.53,1.6571]
["bitfinex","SOLUSD",1734672822249,36.621084,194.64,194.54,25.36010277]
["bitfinex","SOLUSD",1734672822250,20.0,194.61,194.54,25.36010277]
["bitfinex","SOLUSD",1734672822449,20.0,194.61,194.53,1.6571]
["bitfinex","SOLUSD",1734672822674,36.621084,194.64,194.53,1.6571]
["bitfinex","SOLUSD",1734672822888,23.776884,194.64,194.54,0.77074868]
["bitfinex","SOLUSD",1734672823468,49.13698677,194.64,194.57,25.36010277]
["bitfinex","SOLUSD",1734672823668,25.36010277,194.65,194.58,25.36010277]
["bitfinex","SOLUSD",1734672824880,20.0,194.65,194.59,25.36010277]
["bitfinex","SOLUSD",1734672825075,25.36010277,194.69,194.61,25.36010277]
["bitfinex","SOLUSD",1734672825383,25.36010277,194.69,194.62,25.36010277]
["bitfinex","SOLUSD",1734672825942,25.36010277,194.7,194.63,25.36010277]
["bitfinex","SOLUSD",1734672826155,12.8391,194.72,194.64,25.36010277]
["bitfinex","SOLUSD",1734672826156,25.36010277,194.71,194.64,25.36010277]
["bitfinex","SOLUSD",1734672827009,25.36010277,194.7,194.63,25.36010277]
["bitfinex","SOLUSD",1734672827384,25.36010277,194.73,194.66,25.36010277]
["bitfinex","SOLUSD",1734672827576,0.6492052,194.74,194.67,25.36010277]
["bitfinex","SOLUSD",1734672827781,25.36010277,194.73,194.66,25.36010277]
["bitfinex","SOLUSD",1734672828083,25.36010277,194.72,194.65,25.36010277]
["bitfinex","SOLUSD",1734672828288,25.36010277,194.71,194.64,25.36010277]
["bitfinex","SOLUSD",1734672828494,25.36010277,194.69,194.63,1.6634]
["bitfinex","SOLUSD",1734672828784,25.36010277,194.66,194.59,26.98750277]
["bitfinex","SOLUSD",1734672828989,15.8547274,194.67,194.6,15.8547274]
["bitfinex","SOLUSD",1734672829197,15.8547274,194.66,194.59,1.6274]
["bitfinex","SOLUSD",1734672829385,15.8547274,194.66,194.59,17.4821274]
["bitfinex","SOLUSD",1734672830786,20.0,194.66,194.59,2.39802686]
["bitfinex","SOLUSD",1734672831107,35.8547274,194.7,194.63,15.8547274]
["bitfinex","SOLUSD",1734672831315,0.6492052,194.74,194.65,15.8547274]
["bitfinex","SOLUSD",1734672831477,16.5039326,194.74,194.67,15.8547274]
["bitfinex","SOLUSD",1734672831683,16.5039326,194.74,194.68,15.8547274]
["bitfinex","SOLUSD",1734672831684,0.6492052,194.74,194.68,15.8547274]
["bitfinex","SOLUSD",1734672831890,0.6492052,194.74,194.69,15.8547274]
["bitfinex","SOLUSD",1734672833098,0.6492052,194.74,194.69,25.34116949]
["bitfinex","SOLUSD",1734672834344,0.6492052,194.74,194.7,25.34116949]
["bitfinex","SOLUSD",1734672834546,0.6492052,194.74,194.71,25.34116949]
["bitfinex","SOLUSD",1734672834843,0.6492052,194.74,194.72,25.34116949]
["bitfinex","SOLUSD",1734672836150,0.6492052,194.74,194.71,25.34116949]
["bitfinex","SOLUSD",1734672836826,0.6492052,194.74,194.69,25.34116949]
["bitfinex","SOLUSD",1734672839319,0.6492052,194.74,194.68,26.97206949]
["bitfinex","SOLUSD",1734672840361,0.6492052,194.74,194.69,25.34116949]
["bitfinex","SOLUSD",1734672840532,0.6492052,194.74,194.7,25.34116949]
["bitfinex","SOLUSD",1734672840736,0.6492052,194.74,194.71,25.34116949]
["bitfinex","SOLUSD",1734672842558,0.6492052,194.74,194.72,25.34116949]
["bitfinex","SOLUSD",1734672842739,0.6492052,194.74,194.73,25.34116949]
["bitfinex","SOLUSD",1734672843341,0.6492052,194.74,194.71,25.34116949]
["bitfinex","SOLUSD",1734672843749,0.6492052,194.74,194.69,25.34116949]
["bitfinex","SOLUSD",1734672843931,0.6492052,194.74,194.68,26.97206949]
["bitfinex","SOLUSD",1734672847158,0.6492052,194.74,194.7,25.34116949]
["bitfinex","SOLUSD",1734672847361,0.6492052,194.74,194.71,25.34116949]
["bitfinex","SOLUSD",1734672848359,0.6492052,194.74,194.69,25.34116949]
["bitfinex","SOLUSD",1734672849377,0.6492052,194.74,194.7,25.34116949]
["bitfinex","SOLUSD",1734672849764,0.6492052,194.74,194.73,25.34116949]
["bitfinex","SOLUSD",1734672851785,0.6492052,194.74,194.71,25.34116949]
["bitfinex","SOLUSD",1734672851973,0.6492052,194.74,194.73,25.34116949]
["bitfinex","SOLUSD",1734672852989,0.6492052,194.74,194.73,15.82936196]
["bitfinex","SOLUSD",1734672853470,0.6492052,194.74,194.69,35.82936196]
["bitfinex","SOLUSD",1734672853870,0.6492052,194.74,194.7,15.82936196]
["bitfinex","SOLUSD",1734672854855,0.6492052,194.74,194.71,15.82936196]
["bitfinex","SOLUSD",1734672855691,0.6492052,194.74,194.72,15.82936196]
["bitfinex","SOLUSD",1734672856947,0.6492052,194.74,194.73,15.82936196]
["bitfinex","SOLUSD",1734672858621,0.6492052,194.74,194.73,16.59944424]
["bitfinex","SOLUSD",1734672859521,15.82936196,194.86,194.73,16.59944424]
["bitfinex","SOLUSD",1734672859716,15.82936196,194.87,194.8,15.82936196]
["bitfinex","SOLUSD",1734672859952,12.8283,194.89,194.75,0.76987906]
["bitfinex","SOLUSD",1734672860125,15.82936196,194.82,194.75,15.82936196]
["bitfinex","SOLUSD",1734672861121,15.82936196,194.83,194.76,15.82936196]
["bitfinex","SOLUSD",1734672861453,20.0,194.84,194.78,15.82936196]
["bitfinex","SOLUSD",1734672862143,15.82936196,194.85,194.75,0.76999873]
["bitfinex","SOLUSD",1734672862352,15.82936196,194.86,194.79,15.82936196]
["bitfinex","SOLUSD",1734672864454,15.82936196,194.87,194.8,15.82936196]
["bitfinex","SOLUSD",1734672866030,15.82936196,194.89,194.82,15.82936196]
["bitfinex","SOLUSD",1734672866942,15.82936196,194.86,194.77,2.43345245]
["bitfinex","SOLUSD",1734672867148,15.82936196,194.84,194.77,15.82936196]
["bitfinex","SOLUSD",1734672867459,15.82936196,194.83,194.76,15.82936196]
["bitfinex","SOLUSD",1734672868026,15.82936196,194.82,194.75,15.82936196]
["bitfinex","SOLUSD",1734672868252,15.82936196,194.8,194.73,15.82936196]
["bitfinex","SOLUSD",1734672868439,23.776884,194.82,194.72,17.41716196]
["bitfinex","SOLUSD",1734672868440,39.60624596,194.79,194.72,17.41716196]
["bitfinex","SOLUSD",1734672868630,15.82936196,194.78,194.71,15.82936196]
["bitfinex","SOLUSD",1734672871238,15.82936196,194.79,194.72,15.82936196]
["bitfinex","SOLUSD",1734672871641,39.60624596,194.78,194.7,15.82936196]
["bitfinex","SOLUSD",1734672871848,15.82936196,194.77,194.7,15.82936196]
["bitfinex","SOLUSD",1734672873837,39.60624596,194.74,194.65,6.5425]
["bitfinex","SOLUSD",1734672874041,15.82936196,194.71,194.64,15.82936196]
["bitfinex","SOLUSD",1734672874249,15.82936196,194.67,194.6,15.82936196]
["bitfinex","SOLUSD",1734672874429,15.82936196,194.66,194.59,15.82936196]
["bitfinex","SOLUSD",1734672874625,15.82936196,194.65,194.58,15.82936196]
["bitfinex","SOLUSD",1734672876243,15.82936196,194.68,194.61,15.82936196]
["bitfinex","SOLUSD",1734672877458,23.776884,194.69,194.63,15.82936196]
["bitfinex","SOLUSD",1734672877642,15.82936196,194.68,194.61,15.82936196]
["bitfinex","SOLUSD",1734672878065,39.60624596,194.65,194.58,15.82936196]
["bitfinex","SOLUSD",1734672878360,15.82936196,194.65,194.57,15.82936196]
["bitfinex","SOLUSD",1734672878570,15.82936196,194.64,194.57,15.82936196]
["bitfinex","SOLUSD",1734672878771,15.82936196,194.63,194.56,17.44166196]
["bitfinex","SOLUSD",1734672878935,23.776884,194.62,194.56,15.82936196]
["bitfinex","SOLUSD",1734672879138,39.60624596,194.6,194.53,15.82936196]
["bitfinex","SOLUSD",1734672879450,15.82936196,194.58,194.51,15.82936196]
["bitfinex","SOLUSD",1734672880473,15.76751519,194.58,194.51,15.82936196]
["bitfinex","SOLUSD",1734672880967,25.38734685,194.59,194.52,25.38734685]
["bitfinex","SOLUSD",1734672882439,25.38734685,194.62,194.55,25.38734685]
["bitfinex","SOLUSD",1734672882738,25.38734685,194.63,194.56,25.38734685]
["bitfinex","SOLUSD",1734672882933,25.38734685,194.62,194.5,61.99112976]
["bitfinex","SOLUSD",1734672883148,25.38734685,194.59,194.52,25.38734685]
["bitfinex","SOLUSD",1734672883368,25.38734685,194.59,194.51,25.38734685]
["bitfinex","SOLUSD",1734672883740,25.38734685,194.57,194.5,25.38734685]
["bitfinex","SOLUSD",1734672886082,49.16423085,194.58,194.51,25.38734685]
["bitfinex","SOLUSD",1734672886871,25.38734685,194.58,194.51,25.38734685]
["bitfinex","SOLUSD",1734672887082,20.0,194.56,194.53,25.38734685]
["bitfinex","SOLUSD",1734672887458,25.38734685,194.61,194.54,25.38734685]
["bitfinex","SOLUSD",1734672887654,25.38734685,194.63,194.56,25.38734685]
["bitfinex","SOLUSD",1734672888182,25.38734685,194.62,194.55,25.38734685]
["bitfinex","SOLUSD",1734672888657,25.38734685,194.63,194.56,25.38734685]
["bitfinex","SOLUSD",1734672889075,25.38734685,194.63,194.5,26.15819313]
["bitfinex","SOLUSD",1734672889076,25.38734685,194.63,194.57,25.38734685]
["bitfinex","SOLUSD",1734672889382,25.38734685,194.65,194.58,25.38734685]
["bitfinex","SOLUSD",1734672889685,25.38734685,194.65,194.59,25.38734685]
["bitfinex","SOLUSD",1734672890184,25.38734685,194.67,194.6,25.38734685]
["bitfinex","SOLUSD",1734672890367,25.38734685,194.65,194.58,25.38734685]
["bitfinex","SOLUSD",1734672890977,45.38734685,194.66,194.58,25.38734685]
["bitfinex","SOLUSD",1734672891274,25.38734685,194.66,194.59,25.38734685]
["bitfinex","SOLUSD",1734672892381,25.38734685,194.68,194.6,25.38734685]
["bitfinex","SOLUSD",1734672892588,25.38734685,194.67,194.6,25.38734685]
["bitfinex","SOLUSD",1734672894059,25.38734685,194.68,194.61,25.38734685]
["bitfinex","SOLUSD",1734672894480,25.38734685,194.67,194.6,25.38734685]
["bitfinex","SOLUSD",1734672895375,25.38734685,194.68,194.61,25.38734685]
["bitfinex","SOLUSD",1734672895781,19.0594,194.74,194.62,25.38734685]
["bitfinex","SOLUSD",1734672895782,25.38734685,194.7,194.62,25.38734685]
["bitfinex","SOLUSD",1734672895958,25.38734685,194.71,194.63,25.38734685]
["bitfinex","SOLUSD",1734672896280,25.38734685,194.7,194.63,25.38734685]
["bitfinex","SOLUSD",1734672896863,25.38734685,194.71,194.63,25.38734685]
["bitfinex","SOLUSD",1734672897468,25.38734685,194.71,194.61,2.37890173]
["bitfinex","SOLUSD",1734672897469,25.38734685,194.71,194.64,25.38734685]
["bitfinex","SOLUSD",1734672899688,25.38734685,194.68,194.61,1.6084]
["bitfinex","SOLUSD",1734672900185,23.776884,194.61,194.5,1.5767]
["bitfinex","SOLUSD",1734672900392,45.38734685,194.58,194.5,26.96404685]
["bitfinex","SOLUSD",1734672901071,20.0,194.58,194.52,15.86663336]
["bitfinex","SOLUSD",1734672901469,15.86663336,194.61,194.54,15.86663336]
["bitfinex","SOLUSD",1734672901675,15.86663336,194.62,194.55,15.86663336]
["bitfinex","SOLUSD",1734672902067,7.6289,194.69,194.59,15.86663336]
["bitfinex","SOLUSD",1734672902265,15.86663336,194.69,194.62,15.86663336]
["bitfinex","SOLUSD",1734672902467,15.86663336,194.7,194.62,15.86663336]
["bitfinex","SOLUSD",1734672902677,15.86663336,194.7,194.63,15.86663336]
["bitfinex","SOLUSD",1734672903192,25.35752075,194.7,194.63,25.35752075]
["bitfinex","SOLUSD",1734672903792,12.8386,194.73,194.65,25.35752075]
["bitfinex","SOLUSD",1734672903993,25.35752075,194.71,194.64,25.35752075]
["bitfinex","SOLUSD",1734672904169,25.35752075,194.7,194.63,25.35752075]
["bitfinex","SOLUSD",1734672904801,25.35752075,194.71,194.64,25.35752075]
["bitfinex","SOLUSD",1734672905300,25.35752075,194.69,194.62,25.35752075]
["bitfinex","SOLUSD",1734672905681,45.35752075,194.7,194.62,25.35752075]
["bitfinex","SOLUSD",1734672906080,20.0,194.69,194.62,25.35752075]
["bitfinex","SOLUSD",1734672906602,25.35752075,194.73,194.66,25.35752075]
["bitfinex","SOLUSD",1734672906809,25.35752075,194.71,194.61,6.43]
["bitfinex","SOLUSD",1734672907002,25.35752075,194.71,194.64,25.35752075]
["bitfinex","SOLUSD",1734672907297,25.35752075,194.72,194.64,25.35752075]
["bitfinex","SOLUSD",1734672907481,25.35752075,194.7,194.63,25.35752075]
["bitfinex","SOLUSD",1734672907688,25.35752075,194.7,194.62,25.35752075]
["bitfinex","SOLUSD",1734672908002,25.35752075,194.68,194.61,6.43]
["bitfinex","SOLUSD",1734672908574,25.35752075,194.7,194.62,25.35752075]
["bitfinex","SOLUSD",1734672909324,25.35752075,194.69,194.62,25.35752075]
["bitfinex","SOLUSD",1734672909700,49.13440475,194.68,194.61,6.43]
["bitfinex","SOLUSD",1734672909889,49.13440475,194.68,194.6,25.35752075]
["bitfinex","SOLUSD",1734672910789,25.35752075,194.65,194.59,1.5767]
["bitfinex","SOLUSD",1734672911608,25.35752075,194.64,194.57,25.35752075]
["bitfinex","SOLUSD",1734672912820,25.35752075,194.59,194.53,6.5284]
["bitfinex","SOLUSD",1734672912982,25.35752075,194.58,194.5,26.95702075]
["bitfinex","SOLUSD",1734672913192,25.35752075,194.56,194.5,1.5995]
["bitfinex","SOLUSD",1734672915424,25.35752075,194.56,194.49,25.35752075]
["bitfinex","SOLUSD",1734672915598,25.35752075,194.54,194.47,25.35752075]
["bitfinex","SOLUSD",1734672916197,49.13440475,194.53,194.46,26.89932075]
["bitfinex","SOLUSD",1734672916509,23.776884,194.53,194.47,25.35752075]
["bitfinex","SOLUSD",1734672917211,25.35752075,194.54,194.47,25.35752075]
["bitfinex","SOLUSD",1734672918017,25.35752075,194.55,194.48,25.35752075]
["bitfinex","SOLUSD",1734672918189,25.35752075,194.58,194.51,25.35752075]
["bitfinex","SOLUSD",1734672918398,25.35752075,194.59,194.53,25.35752075]
["bitfinex","SOLUSD",1734672918899,25.35752075,194.58,194.51,25.35752075]
["bitfinex","SOLUSD",1734672919103,25.35752075,194.57,194.5,25.35752075]
["bitfinex","SOLUSD",1734672919296,12.8465,194.61,194.48,25.35752075]
["bitfinex","SOLUSD",1734672919297,25.35752075,194.55,194.48,25.35752075]
["bitfinex","SOLUSD",1734672920919,12.8465,194.61,194.49,25.35752075]
["bitfinex","SOLUSD",1734672920920,25.35752075,194.56,194.49,25.35752075]
["bitfinex","SOLUSD",1734672922711,25.35752075,194.57,194.5,25.35752075]
["bitfinex","SOLUSD",1734672923019,25.35752075,194.57,194.51,25.35752075]
["bitfinex","SOLUSD",1734672923020,23.776884,194.57,194.51,25.35752075]
["bitfinex","SOLUSD",1734672923625,25.35752075,194.56,194.49,25.35752075]
["bitfinex","SOLUSD",1734672923923,23.776884,194.55,194.49,25.35752075]
["bitfinex","SOLUSD",1734672924129,25.35752075,194.54,194.47,25.35752075]
["bitfinex","SOLUSD",1734672924526,25.35752075,194.53,194.46,26.89932075]
["bitfinex","SOLUSD",1734672924723,25.35752075,194.49,194.43,6.6183]
["bitfinex","SOLUSD",1734672925104,25.35752075,194.49,194.42,54.40873483]
["bitfinex","SOLUSD",1734672925911,25.35752075,194.5,194.42,54.40873483]
["bitfinex","SOLUSD",1734672926209,25.35752075,194.48,194.42,29.05121408]
["bitfinex","SOLUSD",1734672926414,25.35752075,194.44,194.37,25.35752075]
["bitfinex","SOLUSD",1734672926631,25.35752075,194.42,194.36,1.6004]
["bitfinex","SOLUSD",1734672927000,25.35752075,194.41,194.34,31.75152075]
["bitfinex","SOLUSD",1734672927219,25.35752075,194.41,194.31,1.6004]
["bitfinex","SOLUSD",1734672927220,25.35752075,194.39,194.31,1.6004]
["bitfinex","SOLUSD",1734672927401,25.35752075,194.37,194.31,1.6004]
["bitfinex","SOLUSD",1734672927933,49.13440475,194.4,194.32,25.35752075]
["bitfinex","SOLUSD",1734672928232,25.35752075,194.44,194.37,25.35752075]
["bitfinex","SOLUSD",1734672928442,23.776884,194.43,194.37,25.35752075]
["bitfinex","SOLUSD",1734672928632,25.35752075,194.44,194.37,25.35752075]
["bitfinex","SOLUSD",1734672929503,49.13440475,194.43,194.36,25.35752075]
["bitfinex","SOLUSD",1734672929711,49.13440475,194.43,194.33,25.35752075]
["bitfinex","SOLUSD",1734672929712,25.35752075,194.4,194.33,25.35752075]
["bitfinex","SOLUSD",1734672929931,25.35752075,194.41,194.34,25.35752075]
["bitfinex","SOLUSD",1734672930134,23.776884,194.4,194.34,25.35752075]
["bitfinex","SOLUSD",1734672930632,49.13440475,194.4,194.33,25.35752075]
["bitfinex","SOLUSD",1734672931818,23.776884,194.4,194.34,25.35752075]
["bitfinex","SOLUSD",1734672932137,49.13440475,194.4,194.33,25.35752075]
["bitfinex","SOLUSD",1734672932644,25.35752075,194.42,194.35,25.35752075]
["bitfinex","SOLUSD",1734672932931,25.35752075,194.44,194.37,25.35752075]
["bitfinex","SOLUSD",1734672933137,25.35752075,194.45,194.38,25.35752075]
["bitfinex","SOLUSD",1734672933525,25.35752075,194.44,194.37,25.35752075]
["bitfinex","SOLUSD",1734672933707,25.35752075,194.42,194.35,25.35752075]
["bitfinex","SOLUSD",1734672933912,25.35752075,194.42,194.31,2.37196367]
["bitfinex","SOLUSD",1734672933913,25.35752075,194.4,194.33,25.35752075]
["bitfinex","SOLUSD",1734672934128,25.35752075,194.38,194.31,26.95792075]
["bitfinex","SOLUSD",1734672938325,49.13440475,194.37,194.31,1.6004]
["bitfinex","SOLUSD",1734672938639,25.35752075,194.36,194.29,25.35752075]
["bitfinex","SOLUSD",1734672939141,25.35752075,194.35,194.28,25.35752075]
["bitfinex","SOLUSD",1734672939440,49.13440475,194.34,194.27,25.35752075]
["bitfinex","SOLUSD",1734672939639,25.35752075,194.37,194.3,25.35752075]
["bitfinex","SOLUSD",1734672939848,20.0,194.35,194.31,25.35752075]
["bitfinex","SOLUSD",1734672940023,25.35752075,194.39,194.32,25.35752075]
["bitfinex","SOLUSD",1734672940538,25.35752075,194.38,194.32,25.35752075]
["bitfinex","SOLUSD",1734672940744,25.35752075,194.35,194.26,1.6512]
["bitfinex","SOLUSD",1734672940936,25.35752075,194.34,194.27,25.35752075]
["bitfinex","SOLUSD",1734672941246,25.35752075,194.36,194.29,25.35752075]
["bitfinex","SOLUSD",1734672941433,25.35752075,194.37,194.3,25.35752075]
["bitfinex","SOLUSD",1734672941636,25.35752075,194.36,194.29,25.35752075]
["bitfinex","SOLUSD",1734672942519,23.776884,194.35,194.29,25.35752075]
["bitfinex","SOLUSD",1734672942714,49.13440475,194.32,194.26,1.6512]
["bitfinex","SOLUSD",1734672942948,23.776884,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672943254,15.91330828,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672943450,39.69019228,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672943949,15.91330828,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672944150,15.91330828,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672944442,15.91330828,194.31,194.25,0.6492052]
["bitfinex","SOLUSD",1734672944945,23.776884,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672945146,45.46033051,194.32,194.25,0.6492052]
["bitfinex","SOLUSD",1734672945630,25.46033051,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672945826,23.776884,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672947348,45.46033051,194.32,194.25,26.10953571]
["bitfinex","SOLUSD",1734672947723,20.0,194.32,194.26,25.46033051]
["bitfinex","SOLUSD",1734672948351,45.46033051,194.32,194.25,26.10953571]
["bitfinex","SOLUSD",1734672948530,20.0,194.32,194.26,25.46033051]
["bitfinex","SOLUSD",1734672949238,23.776884,194.31,194.25,26.10953571]
["bitfinex","SOLUSD",1734672949555,49.23721451,194.31,194.25,0.6492052]
["bitfinex","SOLUSD",1734672950440,25.46033051,194.3,194.25,0.6492052]
["bitfinex","SOLUSD",1734672951142,45.46033051,194.32,194.25,26.10953571]
["bitfinex","SOLUSD",1734672951956,25.46033051,194.33,194.26,25.46033051]
["bitfinex","SOLUSD",1734672952123,25.46033051,194.38,194.31,25.46033051]
["bitfinex","SOLUSD",1734672952325,25.46033051,194.4,194.33,25.46033051]
["bitfinex","SOLUSD",1734672953460,25.46033051,194.39,194.32,25.46033051]
["bitfinex","SOLUSD",1734672953658,25.46033051,194.38,194.31,25.46033051]
["bitfinex","SOLUSD",1734672953831,25.46033051,194.37,194.3,25.46033051]
["bitfinex","SOLUSD",1734672954434,25.46033051,194.38,194.31,25.46033051]
["bitfinex","SOLUSD",1734672955055,23.776884,194.37,194.31,25.46033051]
["bitfinex","SOLUSD",1734672955556,25.46033051,194.4,194.32,25.46033051]
["bitfinex","SOLUSD",1734672955730,23.776884,194.39,194.33,25.46033051]
["bitfinex","SOLUSD",1734672956130,25.46033051,194.39,194.32,25.46033051]
["bitfinex","SOLUSD",1734672957057,25.46033051,194.39,194.31,25.46033051]
["bitfinex","SOLUSD",1734672957357,49.23721451,194.36,194.29,25.46033051]
["bitfinex","SOLUSD",1734672958227,49.23721451,194.36,194.28,33.19253051]
["bitfinex","SOLUSD",1734672958427,25.46033051,194.34,194.27,25.46033051]
["bitfinex","SOLUSD",1734672958648,49.23721451,194.33,194.25,26.10953571]
["bitfinex","SOLUSD",1734672958849,49.23721451,194.33,194.26,25.46033051]
["bitfinex","SOLUSD",1734672959058,25.46033051,194.35,194.28,25.46033051]
["bitfinex","SOLUSD",1734672959360,25.46033051,194.37,194.29,25.46033051]
["bitfinex","SOLUSD",1734672959557,23.776884,194.36,194.3,25.46033051]
["bitfinex","SOLUSD",1734672959757,49.23721451,194.36,194.29,25.46033051]
["bitfinex","SOLUSD",1734672960462,12.8602,194.4,194.31,25.46033051]
["bitfinex","SOLUSD",1734672960664,49.23721451,194.36,194.28,25.46033051]
["bitfinex","SOLUSD",1734672960969,23.776884,194.34,194.28,25.46033051]
["bitfinex","SOLUSD",1734672961635,25.46033051,194.38,194.3,25.46033051]
["bitfinex","SOLUSD",1734672961836,25.46033051,194.4,194.33,25.46033051]
["bitfinex","SOLUSD",1734672962368,25.46033051,194.37,194.3,25.46033051]
["bitfinex","SOLUSD",1734672962539,25.46033051,194.38,194.31,25.46033051]
["bitfinex","SOLUSD",1734672962739,1.5711,194.43,194.33,25.46033051]
["bitfinex","SOLUSD",1734672962740,25.46033051,194.4,194.33,25.46033051]
["bitfinex","SOLUSD",1734672962963,25.46033051,194.37,194.3,25.46033051]
["bitfinex","SOLUSD",1734672963151,25.46033051,194.36,194.29,25.46033051]
["bitfinex","SOLUSD",1734672963349,25.46033051,194.37,194.3,25.46033051]
["bitfinex","SOLUSD",1734672964366,23.776884,194.37,194.31,25.46033051]
["bitfinex","SOLUSD",1734672964664,23.776884,194.37,194.25,1.42107868]
["bitfinex","SOLUSD",1734672964665,25.46033051,194.41,194.34,25.46033051]
["bitfinex","SOLUSD",1734672964868,20.0,194.38,194.33,25.46033051]
["bitfinex","SOLUSD",1734672965068,35.89866429,194.38,194.31,15.89866429]
["bitfinex","SOLUSD",1734672965275,15.89866429,194.36,194.29,15.89866429]
["bitfinex","SOLUSD",1734672965476,15.89866429,194.36,194.28,15.89866429]
["bitfinex","SOLUSD",1734672965636,15.89866429,194.35,194.28,15.89866429]
["bitfinex","SOLUSD",1734672966169,39.67554829,194.34,194.27,15.89866429]
["bitfinex","SOLUSD",1734672966345,23.776884,194.34,194.28,15.89866429]
["bitfinex","SOLUSD",1734672967049,35.89866429,194.36,194.28,15.89866429]
["bitfinex","SOLUSD",1734672967257,15.89866429,194.35,194.28,15.89866429]
["bitfinex","SOLUSD",1734672967443,15.89866429,194.35,194.27,15.89866429]
["bitfinex","SOLUSD",1734672967649,35.89866429,194.36,194.28,15.89866429]
["bitfinex","SOLUSD",1734672967867,35.89866429,194.36,194.29,15.89866429]
["bitfinex","SOLUSD",1734672968373,15.89866429,194.37,194.29,15.89866429]
["bitfinex","SOLUSD",1734672968674,23.776884,194.36,194.29,15.89866429]
["bitfinex","SOLUSD",1734672970444,15.89866429,194.35,194.27,15.89866429]
["bitfinex","SOLUSD",1734672970671,23.776884,194.32,194.25,16.54786949]
["bitfinex","SOLUSD",1734672970977,15.89866429,194.31,194.25,0.6492052]
["bitfinex","SOLUSD",1734672972849,39.67554829,194.32,194.25,0.6492052]
["bitfinex","SOLUSD",1734672973976,15.89866429,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672974269,15.89866429,194.28,194.25,0.6492052]
["bitfinex","SOLUSD",1734672974568,23.776884,194.28,194.25,0.6492052]
["bitfinex","SOLUSD",1734672974866,15.89866429,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672975072,35.89866429,194.29,194.25,0.6492052]
["bitfinex","SOLUSD",1734672975272,15.89866429,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672975449,39.67554829,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672976065,23.776884,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672976273,39.67554829,194.26,194.25,0.6492052]
["bitfinex","SOLUSD",1734672978885,39.67554829,194.26,194.07,134.8]
["bitfinex","SOLUSD",1734672978886,23.776884,194.12,194.05,8.65494119]
["bitfinex","SOLUSD",1734672979083,23.776884,194.08,194.06,8.00573599]
["bitfinex","SOLUSD",1734672979877,39.67554829,194.07,194.06,8.00573599]
["bitfinex","SOLUSD",1734672980581,39.67554829,194.07,194.05,0.6492052]
["bitfinex","SOLUSD",1734672980582,23.776884,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672980948,49.30705304,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672981348,20.0,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672981549,23.776884,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672982767,49.30705304,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672982979,45.53016904,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672983159,25.53016904,194.11,194.05,0.6492052]
["bitfinex","SOLUSD",1734672983583,23.776884,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672984183,49.30705304,194.1,194.05,0.6492052]
["bitfinex","SOLUSD",1734672984991,25.53016904,194.09,194.05,0.6492052]
["bitfinex","SOLUSD",1734672985484,25.53016904,194.08,194.05,0.6492052]
["bitfinex","SOLUSD",1734672986054,23.776884,194.08,194.05,0.6492052]
["bitfinex","SOLUSD",1734672986956,49.30705304,194.08,194.05,0.6492052]
["bitfinex","SOLUSD",1734672987681,23.776884,194.08,194.05,0.6492052]
["bitfinex","SOLUSD",1734672990379,49.30705304,194.08,194.05,0.6492052]
["bitfinex","SOLUSD",1734672990860,49.30705304,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672994395,23.776884,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672996407,49.30705304,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672996680,23.776884,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672997466,49.30705304,194.06,194.05,0.6492052]
["bitfinex","SOLUSD",1734672998669,49.30705304,194.06,193.9,12.8926]
["bitfinex","SOLUSD",1734672998670,43.776884,194.02,193.91,1.5181]
["bitfinex","SOLUSD",1734672998976,23.776884,193.97,193.91,27.04826904]
["bitfinex","SOLUSD",1734672999175,23.776884,193.97,193.92,25.53016904]
["bitfinex","SOLUSD",1734672999576,20.0,194.02,193.89,6.3469]
["bitfinex","SOLUSD",1734672999577,25.53016904,193.95,193.89,6.3469]
["bitfinex","SOLUSD",1734672999775,23.776884,193.98,193.89,6.3469]
["bitfinex","SOLUSD",1734672999776,25.53016904,193.94,193.89,6.3469]
["bitfinex","SOLUSD",1734673000380,23.776884,193.93,193.89,6.3469]
["bitfinex","SOLUSD",1734673000587,49.30705304,193.93,193.89,6.3469]
["bitfinex","SOLUSD",1734673000905,23.776884,193.93,193.87,25.53016904]
["bitfinex","SOLUSD",1734673001081,15.97267601,193.96,193.88,15.97267601]
["bitfinex","SOLUSD",1734673001404,23.776884,193.92,193.86,1.5445]
["bitfinex","SOLUSD",1734673001704,15.97267601,193.9,193.86,1.5445]
["bitfinex","SOLUSD",1734673002397,23.776884,193.9,193.86,1.5445]
["bitfinex","SOLUSD",1734673003382,15.97267601,193.9,193.86,1.5445]
["bitfinex","SOLUSD",1734673003584,23.776884,193.91,193.86,1.5445]
["bitfinex","SOLUSD",1734673003904,39.74956001,193.91,193.86,1.5445]
["bitfinex","SOLUSD",1734673004202,15.97267601,193.9,193.86,1.5445]
["bitfinex","SOLUSD",1734673004411,39.74956001,193.91,193.86,1.5445]
["bitfinex","SOLUSD",1734673004999,15.97267601,193.93,193.86,17.51717601]
["bitfinex","SOLUSD",1734673005215,15.97267601,193.95,193.88,15.97267601]
["bitfinex","SOLUSD",1734673005393,15.97267601,193.97,193.9,15.97267601]
["bitfinex","SOLUSD",1734673006105,15.97267601,193.98,193.9,15.97267601]
["bitfinex","SOLUSD",1734673006411,15.97267601,194.0,193.93,15.97267601]
["bitfinex","SOLUSD",1734673006709,15.97267601,194.0,193.92,15.97267601]
["bitfinex","SOLUSD",1734673007112,25.54172716,194.0,193.93,25.54172716]
["bitfinex","SOLUSD",1734673007289,25.54172716,194.01,193.93,25.54172716]
["bitfinex","SOLUSD",1734673007613,25.54172716,194.01,193.94,6.6202]
["bitfinex","SOLUSD",1734673008315,25.54172716,194.01,193.94,32.16192716]
["bitfinex","SOLUSD",1734673008887,25.54172716,194.02,193.95,25.54172716]
["bitfinex","SOLUSD",1734673010225,25.54172716,193.99,193.94,6.6202]
["bitfinex","SOLUSD",1734673011036,49.31861116,193.98,193.94,6.6202]
["bitfinex","SOLUSD",1734673011214,25.54172716,193.98,193.9,25.54172716]
["bitfinex","SOLUSD",1734673011535,25.54172716,193.99,193.91,25.54172716]
["bitfinex","SOLUSD",1734673013004,25.54172716,193.99,193.92,25.54172716]
["bitfinex","SOLUSD",1734673013720,25.54172716,194.01,193.94,25.54172716]
["bitfinex","SOLUSD",1734673014140,25.54172716,194.03,193.95,25.54172716]
["bitfinex","SOLUSD",1734673014452,25.54172716,194.02,193.94,25.54172716]
["bitfinex","SOLUSD",1734673015030,25.54172716,194.02,193.95,1.5439]
["bitfinex","SOLUSD",1734673015423,25.54172716,194.0,193.95,1.5439]
["bitfinex","SOLUSD",1734673016017,49.31861116,194.01,193.95,1.5439]
["bitfinex","SOLUSD",1734673018026,25.54172716,194.02,193.95,1.5439]
["bitfinex","SOLUSD",1734673020138,49.31861116,194.01,193.95,1.5439]
["bitfinex","SOLUSD",1734673020429,25.54172716,194.0,193.95,1.5439]
["bitfinex","SOLUSD",1734673020608,23.776884,194.01,193.95,1.5439]
["bitfinex","SOLUSD",1734673021343,23.776884,194.01,193.94,25.54172716]
["bitfinex","SOLUSD",1734673022010,25.54172716,194.0,193.92,25.54172716]
["bitfinex","SOLUSD",1734673022517,23.776884,193.97,193.89,33.68692716]
["bitfinex","SOLUSD",1734673022907,25.54172716,194.0,193.93,25.54172716]
["bitfinex","SOLUSD",1734673023107,25.54172716,194.04,193.97,25.54172716]
["bitfinex","SOLUSD",1734673023341,32.95083726,194.1,193.98,25.54172716]
["bitfinex","SOLUSD",1734673023342,25.54172716,194.05,193.98,25.54172716]
["bitfinex","SOLUSD",1734673023643,1.44860608,194.12,194.0,25.54172716]
["bitfinex","SOLUSD",1734673023644,25.54172716,194.07,194.0,25.54172716]
["bitfinex","SOLUSD",1734673024005,1.4704,194.13,193.99,25.54172716]
["bitfinex","SOLUSD",1734673024006,25.54172716,194.06,193.99,25.54172716]
["bitfinex","SOLUSD",1734673025039,25.54172716,194.07,194.0,25.54172716]
["bitfinex","SOLUSD",1734673025948,23.776884,194.06,193.99,25.54172716]
["bitfinex","SOLUSD",1734673026652,23.776884,194.06,194.0,25.54172716]
["bitfinex","SOLUSD",1734673027029,23.776884,194.06,194.0,15.95168095]
["bitfinex","SOLUSD",1734673027231,51.99972795,194.2,194.03,15.95168095]
["bitfinex","SOLUSD",1734673027232,15.95168095,194.11,194.03,15.95168095]
["bitfinex","SOLUSD",1734673027643,15.95168095,194.12,194.05,15.95168095]
["bitfinex","SOLUSD",1734673028054,15.95168095,194.13,194.06,15.95168095]
["bitfinex","SOLUSD",1734673028634,15.95168095,194.14,194.07,15.95168095]
["bitfinex","SOLUSD",1734673029365,15.95168095,194.14,194.0,16.72460033]
["bitfinex","SOLUSD",1734673029366,15.95168095,194.13,194.05,15.95168095]
["bitfinex","SOLUSD",1734673029655,15.95168095,194.13,194.06,15.95168095]
["bitfinex","SOLUSD",1734673030084,23.776884,194.13,194.07,15.95168095]
["bitfinex","SOLUSD",1734673030275,7.97378536,194.22,194.1,15.95168095]
["bitfinex","SOLUSD",1734673030465,15.95168095,194.19,194.12,15.95168095]
["bitfinex","SOLUSD",1734673030764,15.95168095,194.15,194.08,15.95168095]
["bitfinex","SOLUSD",1734673031135,15.95168095,194.14,194.07,15.95168095]
["bitfinex","SOLUSD",1734673031436,15.95168095,194.16,194.08,15.95168095]
["bitfinex","SOLUSD",1734673031939,15.95168095,194.18,194.1,15.95168095]
["bitfinex","SOLUSD",1734673032151,7.4929,194.23,194.12,15.95168095]
["bitfinex","SOLUSD",1734673032351,3.0359619,194.25,194.06,12.8826]
["bitfinex","SOLUSD",1734673032352,15.95168095,194.22,194.14,15.95168095]
["bitfinex","SOLUSD",1734673032560,15.95168095,194.22,194.15,15.95168095]
["bitfinex","SOLUSD",1734673033360,15.95168095,194.23,194.15,15.95168095]
["bitfinex","SOLUSD",1734673033538,15.95168095,194.23,194.16,15.95168095]
["bitfinex","SOLUSD",1734673033741,15.95168095,194.23,194.15,15.95168095]
["bitfinex","SOLUSD",1734673034158,15.95168095,194.22,194.15,15.95168095]
["bitfinex","SOLUSD",1734673034470,39.72856495,194.18,194.13,1.5964]
["bitfinex","SOLUSD",1734673034765,15.95168095,194.22,194.15,15.95168095]
["bitfinex","SOLUSD",1734673035837,15.95168095,194.25,194.18,15.95168095]
["bitfinex","SOLUSD",1734673036065,15.95168095,194.26,194.19,15.95168095]
["bitfinex","SOLUSD",1734673036238,15.95168095,194.27,194.2,15.95168095]
["bitfinex","SOLUSD",1734673036439,15.95168095,194.24,194.17,15.95168095]
["bitfinex","SOLUSD",1734673037034,19.4631,194.32,194.16,20.0]
["bitfinex","SOLUSD",1734673037035,15.95168095,194.26,194.16,20.0]
["bitfinex","SOLUSD",1734673037232,15.95168095,194.26,194.18,15.95168095]
["bitfinex","SOLUSD",1734673038237,15.95168095,194.24,194.17,15.95168095]
["bitfinex","SOLUSD",1734673038662,23.776884,194.23,194.18,15.95168095]
["bitfinex","SOLUSD",1734673038988,15.95168095,194.23,194.16,15.95168095]
["bitfinex","SOLUSD",1734673039154,15.95168095,194.22,194.15,15.95168095]
["bitfinex","SOLUSD",1734673039349,15.95168095,194.2,194.13,23.74278095]
["bitfinex","SOLUSD",1734673039664,23.776884,194.19,194.13,23.74278095]
["bitfinex","SOLUSD",1734673039968,23.776884,194.19,194.14,15.95168095]
["bitfinex","SOLUSD",1734673040145,23.776884,194.2,194.14,15.95168095]
["bitfinex","SOLUSD",1734673040463,23.776884,194.23,194.17,15.95168095]
["bitfinex","SOLUSD",1734673040644,23.776884,194.23,194.13,7.7911]
["bitfinex","SOLUSD",1734673040645,23.776884,194.24,194.18,15.95168095]
["bitfinex","SOLUSD",1734673041374,23.776884,194.24,194.17,15.95168095]
["bitfinex","SOLUSD",1734673041583,15.95168095,194.23,194.16,15.95168095]
["bitfinex","SOLUSD",1734673041877,39.72856495,194.21,194.14,15.95168095]
["bitfinex","SOLUSD",1734673042045,15.95168095,194.21,194.14,15.95168095]
["bitfinex","SOLUSD",1734673042247,23.776884,194.2,194.14,15.95168095]
["bitfinex","SOLUSD",1734673043157,23.776884,194.2,194.15,15.95168095]
["bitfinex","SOLUSD",1734673043357,15.95168095,194.24,194.17,15.95168095]
["bitfinex","SOLUSD",1734673043580,23.776884,194.24,194.18,15.95168095]
["bitfinex","SOLUSD",1734673043876,15.95168095,194.24,194.17,15.95168095]
["bitfinex","SOLUSD",1734673044069,15.95168095,194.3,194.15,15.95168095]
["bitfinex","SOLUSD",1734673044070,39.72856495,194.23,194.15,15.95168095]
["bitfinex","SOLUSD",1734673044267,39.72856495,194.23,194.16,15.95168095]
["bitfinex","SOLUSD",1734673044452,23.776884,194.23,194.17,15.95168095]
["bitfinex","SOLUSD",1734673044651,15.95168095,194.27,194.2,15.95168095]
["bitfinex","SOLUSD",1734673044855,15.95168095,194.28,194.21,15.95168095]
["bitfinex","SOLUSD",1734673045271,15.95168095,194.29,194.22,15.95168095]
["bitfinex","SOLUSD",1734673045877,15.95168095,194.31,194.23,15.95168095]
["bitfinex","SOLUSD",1734673046374,15.95168095,194.31,194.24,15.95168095]
["bitfinex","SOLUSD",1734673046559,1.48835719,194.34,194.25,15.95168095]
["bitfinex","SOLUSD",1734673046759,7.59,194.37,194.27,15.95168095]
["bitfinex","SOLUSD",1734673046953,15.95168095,194.34,194.27,15.95168095]
["bitfinex","SOLUSD",1734673047189,15.95168095,194.34,194.26,15.95168095]
["bitfinex","SOLUSD",1734673047376,15.95168095,194.33,194.26,15.95168095]
["bitfinex","SOLUSD",1734673047680,7.59,194.37,194.27,15.95168095]
["bitfinex","SOLUSD",1734673047681,15.95168095,194.34,194.27,15.95168095]
["bitfinex","SOLUSD",1734673048081,23.776884,194.33,194.27,15.95168095]
["bitfinex","SOLUSD",1734673048279,15.95168095,194.35,194.27,15.95168095]
["bitfinex","SOLUSD",1734673048481,15.95168095,194.35,194.28,15.95168095]
["bitfinex","SOLUSD",1734673048782,15.95168095,194.35,194.23,13.64334009]
["bitfinex","SOLUSD",1734673048783,15.95168095,194.36,194.3,15.95168095]
["bitfinex","SOLUSD",1734673048981,25.44165398,194.38,194.31,25.44165398]
["bitfinex","SOLUSD",1734673049477,25.44165398,194.37,194.3,25.44165398]
["bitfinex","SOLUSD",1734673050484,25.44165398,194.38,194.3,25.44165398]
["bitfinex","SOLUSD",1734673050684,23.776884,194.37,194.3,25.44165398]
["bitfinex","SOLUSD",1734673051668,49.21853798,194.37,194.29,25.44165398]
["bitfinex","SOLUSD",1734673052012,49.21853798,194.33,194.26,25.44165398]
["bitfinex","SOLUSD",1734673052562,25.44165398,194.32,194.25,45.44165398]
["bitfinex","SOLUSD",1734673052775,25.44165398,194.32,194.25,25.44165398]
["bitfinex","SOLUSD",1734673053486,25.44165398,194.3,194.23,25.44165398]
["bitfinex","SOLUSD",1734673053683,23.776884,194.29,194.22,33.39955398]
["bitfinex","SOLUSD",1734673053988,49.21853798,194.29,194.22,33.39955398]
["bitfinex","SOLUSD",1734673054300,25.44165398,194.28,194.22,7.9579]
["bitfinex","SOLUSD",1734673054476,12.8637,194.35,194.22,1.6464]
["bitfinex","SOLUSD",1734673054477,49.21853798,194.27,194.22,1.6464]
["bitfinex","SOLUSD",1734673054971,25.44165398,194.29,194.22,1.6464]
["bitfinex","SOLUSD",1734673055172,25.44165398,194.29,194.22,27.08805398]
["bitfinex","SOLUSD",1734673055585,25.44165398,194.29,194.22,1.6464]
["bitfinex","SOLUSD",1734673055769,49.21853798,194.28,194.22,1.6464]
["bitfinex","SOLUSD",1734673056184,25.44165398,194.27,194.22,1.6464]
["bitfinex","SOLUSD",1734673056378,23.776884,194.28,194.22,1.6464]
["bitfinex","SOLUSD",1734673056570,23.776884,194.3,194.24,25.44165398]
["bitfinex","SOLUSD",1734673056779,25.44165398,194.34,194.27,25.44165398]
["bitfinex","SOLUSD",1734673057580,12.8611,194.39,194.24,20.0]
["bitfinex","SOLUSD",1734673057787,25.44165398,194.34,194.27,25.44165398]
["bitfinex","SOLUSD",1734673058085,12.8611,194.39,194.28,25.44165398]
["bitfinex","SOLUSD",1734673058086,25.44165398,194.35,194.28,25.44165398]
["bitfinex","SOLUSD",1734673058291,25.44165398,194.36,194.29,25.44165398]
["bitfinex","SOLUSD",1734673059582,49.21853798,194.35,194.28,25.44165398]
["bitfinex","SOLUSD",1734673059762,25.44165398,194.32,194.25,25.44165398]
["bitfinex","SOLUSD",1734673060598,25.44165398,194.3,194.23,25.44165398]
["bitfinex","SOLUSD",1734673060763,23.776884,194.35,194.26,25.44165398]
["bitfinex","SOLUSD",1734673061085,25.44165398,194.34,194.27,25.44165398]
["bitfinex","SOLUSD",1734673061590,25.44165398,194.33,194.26,25.44165398]
["bitfinex","SOLUSD",1734673061804,25.44165398,194.35,194.28,25.44165398]
["bitfinex","SOLUSD",1734673062985,25.44165398,194.34,194.27,25.44165398]
["bitfinex","SOLUSD",1734673063197,38.30195398,194.4,194.26,25.44165398]
["bitfinex","SOLUSD",1734673063198,25.44165398,194.33,194.26,25.44165398]
["bitfinex","SOLUSD",1734673064278,25.44165398,194.34,194.27,25.44165398]
["bitfinex","SOLUSD",1734673064777,25.44165398,194.35,194.27,25.44165398]
["bitfinex","SOLUSD",1734673065077,23.776884,194.34,194.27,25.44165398]
["bitfinex","SOLUSD",1734673065673,25.44165398,194.35,194.28,25.44165398]
["bitfinex","SOLUSD",1734673066378,45.44165398,194.38,194.31,25.44165398]
["bitfinex","SOLUSD",1734673066588,25.44165398,194.39,194.32,25.44165398]
["bitfinex","SOLUSD",1734673067401,25.44165398,194.44,194.37,25.44165398]
["bitfinex","SOLUSD",1734673067574,25.44165398,194.44,194.33,0.7717848]
["bitfinex","SOLUSD",1734673067575,25.44165398,194.46,194.39,25.44165398]
["bitfinex","SOLUSD",1734673067782,25.44165398,194.47,194.4,25.44165398]
["bitfinex","SOLUSD",1734673067990,12.8527,194.52,194.41,25.44165398]
["bitfinex","SOLUSD",1734673067991,25.44165398,194.48,194.41,25.44165398]
["bitfinex","SOLUSD",1734673068164,25.44165398,194.49,194.42,25.44165398]
["bitfinex","SOLUSD",1734673068371,25.44165398,194.47,194.4,25.44165398]
["bitfinex","SOLUSD",1734673068804,25.44165398,194.48,194.41,25.44165398]
["bitfinex","SOLUSD",1734673069171,25.44165398,194.47,194.4,25.44165398]
["bitfinex","SOLUSD",1734673070675,25.44165398,194.48,194.41,25.44165398]
["bitfinex","SOLUSD",1734673070875,49.21853798,194.47,194.4,25.44165398]
["bitfinex","SOLUSD",1734673071082,25.44165398,194.47,194.4,25.44165398]
["bitfinex","SOLUSD",1734673071381,25.44165398,194.48,194.41,25.44165398]
["bitfinex","SOLUSD",1734673071593,25.44165398,194.49,194.42,25.44165398]
["bitfinex","SOLUSD",1734673072077,25.44165398,194.5,194.43,25.44165398]
["bitfinex","SOLUSD",1734673072291,25.44165398,194.52,194.45,25.44165398]
["bitfinex","SOLUSD",1734673072597,25.44165398,194.53,194.46,25.44165398]
["bitfinex","SOLUSD",1734673072971,15.87664342,194.53,194.46,15.87664342]
["bitfinex","SOLUSD",1734673073869,15.87664342,194.53,194.43,1.5699]
["bitfinex","SOLUSD",1734673074076,15.87664342,194.52,194.45,15.87664342]
["bitfinex","SOLUSD",1734673074295,15.87664342,194.53,194.46,15.87664342]
["bitfinex","SOLUSD",1734673075166,15.87664342,194.54,194.47,15.87664342]
["bitfinex","SOLUSD",1734673075373,23.776884,194.54,194.49,15.87664342]
["bitfinex","SOLUSD",1734673075800,15.87664342,194.57,194.5,15.87664342]
["bitfinex","SOLUSD",1734673075978,15.87664342,194.59,194.52,15.87664342]
["bitfinex","SOLUSD",1734673076306,15.87664342,194.62,194.54,17.40854342]
["bitfinex","SOLUSD",1734673076481,15.87664342,194.64,194.54,17.40854342]
["bitfinex","SOLUSD",1734673076808,15.87664342,194.65,194.54,17.40854342]
["bitfinex","SOLUSD",1734673077025,25.37228481,194.65,194.54,46.90418481]
["bitfinex","SOLUSD",1734673077191,25.37228481,194.66,194.54,47.67493459]
["bitfinex","SOLUSD",1734673077515,25.37228481,194.67,194.56,20.0]
["bitfinex","SOLUSD",1734673077798,25.37228481,194.68,194.61,25.37228481]
["bitfinex","SOLUSD",1734673077970,25.37228481,194.69,194.62,25.37228481]
["bitfinex","SOLUSD",1734673079111,25.37228481,194.67,194.6,25.37228481]
["bitfinex","SOLUSD",1734673079912,25.37228481,194.68,194.61,25.37228481]
["bitfinex","SOLUSD",1734673080110,23.776884,194.67,194.61,25.37228481]
["bitfinex","SOLUSD",1734673080608,25.37228481,194.68,194.62,25.37228481]
["bitfinex","SOLUSD",1734673081197,25.37228481,194.71,194.64,25.37228481]
["bitfinex","SOLUSD",1734673081496,6.3711,194.75,194.66,25.37228481]
["bitfinex","SOLUSD",1734673081497,25.37228481,194.72,194.66,25.37228481]
["bitfinex","SOLUSD",1734673082003,25.37228481,194.68,194.61,25.37228481]
["bitfinex","SOLUSD",1734673082301,13.4874052,194.74,194.6,25.37228481]
["bitfinex","SOLUSD",1734673082302,25.37228481,194.67,194.6,25.37228481]
["bitfinex","SOLUSD",1734673082813,23.776884,194.66,194.59,25.37228481]
["bitfinex","SOLUSD",1734673083021,49.14916881,194.66,194.59,25.37228481]
["bitfinex","SOLUSD",1734673083514,0.6492052,194.74,194.65,25.37228481]
["bitfinex","SOLUSD",1734673083815,26.02149001,194.74,194.67,25.37228481]
["bitfinex","SOLUSD",1734673084003,0.6492052,194.74,194.69,25.37228481]
["bitfinex","SOLUSD",1734673086112,0.6492052,194.74,194.65,2.39734826]
["bitfinex","SOLUSD",1734673086307,0.6492052,194.74,194.7,25.37228481]
["bitfinex","SOLUSD",1734673087324,0.6492052,194.74,194.72,25.37228481]
["bitfinex","SOLUSD",1734673087822,0.6492052,194.74,194.71,25.37228481]
["bitfinex","SOLUSD",1734673088321,0.6492052,194.74,194.68,25.37228481]
["bitfinex","SOLUSD",1734673088514,0.6492052,194.74,194.65,1.627]
["bitfinex","SOLUSD",1734673088515,25.37228481,194.71,194.65,26.99928481]
["bitfinex","SOLUSD",1734673088711,0.6492052,194.74,194.68,25.37228481]
["bitfinex","SOLUSD",1734673088916,0.6492052,194.74,194.71,25.37228481]
["bitfinex","SOLUSD",1734673089509,0.6492052,194.74,194.72,25.37228481]
["bitfinex","SOLUSD",1734673090015,0.6492052,194.74,194.71,25.37228481]
["bitfinex","SOLUSD",1734673090539,0.6492052,194.74,194.72,25.37228481]
["bitfinex","SOLUSD",1734673090739,0.6492052,194.74,194.73,25.37228481]
["bitfinex","SOLUSD",1734673092444,0.6492052,194.74,194.72,25.37228481]
["bitfinex","SOLUSD",1734673092606,0.6492052,194.74,194.7,25.37228481]
["bitfinex","SOLUSD",1734673092799,0.6492052,194.74,194.69,25.37228481]
["bitfinex","SOLUSD",1734673094003,25.37228481,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673094215,49.14916881,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673094609,25.37228481,194.72,194.65,26.99928481]
["bitfinex","SOLUSD",1734673094810,49.14916881,194.73,194.65,26.99928481]
["bitfinex","SOLUSD",1734673095012,0.6492052,194.74,194.67,25.37228481]
["bitfinex","SOLUSD",1734673095293,26.02149001,194.74,194.67,25.37228481]
["bitfinex","SOLUSD",1734673095495,49.14916881,194.73,194.65,26.99928481]
["bitfinex","SOLUSD",1734673096229,49.14916881,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673096594,25.37228481,194.7,194.62,25.37228481]
["bitfinex","SOLUSD",1734673096900,25.37228481,194.7,194.61,1.6581]
["bitfinex","SOLUSD",1734673096901,25.37228481,194.67,194.61,1.6581]
["bitfinex","SOLUSD",1734673097103,25.37228481,194.67,194.6,25.37228481]
["bitfinex","SOLUSD",1734673097545,25.37228481,194.64,194.57,25.37228481]
["bitfinex","SOLUSD",1734673097701,25.37228481,194.63,194.55,54.2576289]
["bitfinex","SOLUSD",1734673098024,25.37228481,194.63,194.56,25.37228481]
["bitfinex","SOLUSD",1734673098413,23.776884,194.61,194.54,25.37228481]
["bitfinex","SOLUSD",1734673099422,23.776884,194.61,194.55,25.37228481]
["bitfinex","SOLUSD",1734673100027,23.776884,194.62,194.55,25.37228481]
["bitfinex","SOLUSD",1734673100221,49.14916881,194.62,194.55,25.37228481]
["bitfinex","SOLUSD",1734673100421,25.37228481,194.61,194.54,25.37228481]
["bitfinex","SOLUSD",1734673101930,49.14916881,194.62,194.55,25.37228481]
["bitfinex","SOLUSD",1734673102120,25.37228481,194.67,194.59,25.37228481]
["bitfinex","SOLUSD",1734673102315,25.37228481,194.67,194.6,25.37228481]
["bitfinex","SOLUSD",1734673102919,25.37228481,194.65,194.58,25.37228481]
["bitfinex","SOLUSD",1734673103229,25.37228481,194.61,194.54,25.37228481]
["bitfinex","SOLUSD",1734673103412,25.37228481,194.61,194.53,31.37318481]
["bitfinex","SOLUSD",1734673103733,25.37228481,194.58,194.52,1.6581]
["bitfinex","SOLUSD",1734673104037,25.37228481,194.56,194.48,33.13138481]
["bitfinex","SOLUSD",1734673104433,25.37228481,194.55,194.48,33.13138481]
["bitfinex","SOLUSD",1734673104611,25.37228481,194.55,194.48,7.7591]
["bitfinex","SOLUSD",1734673104817,25.37228481,194.51,194.44,25.37228481]
["bitfinex","SOLUSD",1734673105023,25.37228481,194.51,194.43,33.52668481]
["bitfinex","SOLUSD",1734673105223,25.37228481,194.51,194.44,25.37228481]
["bitfinex","SOLUSD",1734673105423,49.14916881,194.52,194.44,25.37228481]
["bitfinex","SOLUSD",1734673106123,25.37228481,194.51,194.43,33.52668481]
["bitfinex","SOLUSD",1734673107250,25.37228481,194.55,194.48,25.37228481]
["bitfinex","SOLUSD",1734673107619,23.776884,194.54,194.48,25.37228481]
["bitfinex","SOLUSD",1734673107819,49.14916881,194.54,194.47,25.37228481]
["bitfinex","SOLUSD",1734673108318,25.37228481,194.52,194.45,25.37228481]
["bitfinex","SOLUSD",1734673108733,25.37228481,194.51,194.44,25.37228481]
["bitfinex","SOLUSD",1734673109058,25.37228481,194.52,194.45,25.37228481]
["bitfinex","SOLUSD",1734673110043,25.37228481,194.52,194.43,8.1544]
["bitfinex","SOLUSD",1734673110044,23.776884,194.55,194.48,25.37228481]
["bitfinex","SOLUSD",1734673110438,23.776884,194.55,194.49,25.37228481]
["bitfinex","SOLUSD",1734673110956,1.6372,194.61,194.44,0.77125403]
["bitfinex","SOLUSD",1734673110957,25.37228481,194.57,194.5,25.37228481]
["bitfinex","SOLUSD",1734673111258,25.37228481,194.58,194.46,20.77100539]
["bitfinex","SOLUSD",1734673111463,25.37228481,194.59,194.52,25.37228481]
["bitfinex","SOLUSD",1734673111763,6.262,194.64,194.54,25.37228481]
["bitfinex","SOLUSD",1734673111764,25.37228481,194.61,194.54,25.37228481]
["bitfinex","SOLUSD",1734673111938,25.37228481,194.59,194.52,25.37228481]
["bitfinex","SOLUSD",1734673112134,25.37228481,194.58,194.51,25.37228481]
["bitfinex","SOLUSD",1734673113246,25.37228481,194.59,194.52,25.37228481]
["bitfinex","SOLUSD",1734673113622,25.37228481,194.61,194.54,25.37228481]
["bitfinex","SOLUSD",1734673113836,23.776884,194.61,194.55,25.37228481]
["bitfinex","SOLUSD",1734673115547,25.37228481,194.63,194.56,25.37228481]
["bitfinex","SOLUSD",1734673117220,12.8427,194.67,194.53,6.222]
["bitfinex","SOLUSD",1734673117221,25.37228481,194.61,194.54,25.37228481]
["bitfinex","SOLUSD",1734673117428,25.37228481,194.6,194.53,31.59428481]
["bitfinex","SOLUSD",1734673119926,25.37228481,194.59,194.53,6.222]
["bitfinex","SOLUSD",1734673120267,25.37228481,194.59,194.52,25.37228481]
["bitfinex","SOLUSD",1734673120428,25.37228481,194.6,194.53,25.37228481]
["bitfinex","SOLUSD",1734673121263,25.37228481,194.61,194.54,25.37228481]
["bitfinex","SOLUSD",1734673121857,25.37228481,194.63,194.57,25.37228481]
["bitfinex","SOLUSD",1734673122067,25.37228481,194.65,194.58,25.37228481]
["bitfinex","SOLUSD",1734673122265,25.37228481,194.66,194.6,25.37228481]
["bitfinex","SOLUSD",1734673122433,25.37228481,194.67,194.6,25.37228481]
["bitfinex","SOLUSD",1734673122759,25.37228481,194.68,194.62,25.37228481]
["bitfinex","SOLUSD",1734673123760,25.37228481,194.72,194.65,25.37228481]
["bitfinex","SOLUSD",1734673124151,25.37228481,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673124353,26.02149001,194.74,194.67,25.37228481]
["bitfinex","SOLUSD",1734673125281,26.02149001,194.74,194.64,31.95638481]
["bitfinex","SOLUSD",1734673125282,25.37228481,194.71,194.64,31.95638481]
["bitfinex","SOLUSD",1734673125457,25.37228481,194.7,194.64,6.5841]
["bitfinex","SOLUSD",1734673125641,25.37228481,194.71,194.64,31.95638481]
["bitfinex","SOLUSD",1734673126475,25.37228481,194.72,194.65,25.37228481]
["bitfinex","SOLUSD",1734673128264,26.02149001,194.74,194.67,25.37228481]
["bitfinex","SOLUSD",1734673128962,0.6492052,194.74,194.69,25.37228481]
["bitfinex","SOLUSD",1734673129162,0.6492052,194.74,194.71,25.37228481]
["bitfinex","SOLUSD",1734673130366,0.6492052,194.74,194.73,25.37228481]
["bitfinex","SOLUSD",1734673133769,0.6492052,194.74,194.72,25.37228481]
["bitfinex","SOLUSD",1734673133971,0.6492052,194.74,194.71,25.37228481]
["bitfinex","SOLUSD",1734673135360,0.6492052,194.74,194.7,25.37228481]
["bitfinex","SOLUSD",1734673135682,0.6492052,194.74,194.71,25.37228481]
["bitfinex","SOLUSD",1734673135847,0.6492052,194.74,194.72,25.37228481]
["bitfinex","SOLUSD",1734673136055,0.6492052,194.74,194.73,25.37228481]
["bitfinex","SOLUSD",1734673136667,0.6492052,194.74,194.72,25.37228481]
["bitfinex","SOLUSD",1734673136868,0.6492052,194.74,194.69,1.5341]
["bitfinex","SOLUSD",1734673137169,25.37228481,194.71,194.64,10.14247099]
["bitfinex","SOLUSD",1734673137365,25.37228481,194.7,194.64,1.536]
["bitfinex","SOLUSD",1734673137874,25.37228481,194.7,194.63,25.37228481]
["bitfinex","SOLUSD",1734673140787,25.37228481,194.71,194.64,25.37228481]
["bitfinex","SOLUSD",1734673140950,49.14916881,194.72,194.65,25.37228481]
["bitfinex","SOLUSD",1734673141148,25.37228481,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673141352,0.6492052,194.74,194.69,25.37228481]
["bitfinex","SOLUSD",1734673141562,0.6492052,194.74,194.68,25.37228481]
["bitfinex","SOLUSD",1734673141767,26.02149001,194.74,194.67,25.37228481]
["bitfinex","SOLUSD",1734673141971,25.37228481,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673142176,25.37228481,194.73,194.65,25.37228481]
["bitfinex","SOLUSD",1734673142370,25.37228481,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673142549,25.37228481,194.73,194.65,25.37228481]
["bitfinex","SOLUSD",1734673142753,25.37228481,194.73,194.66,25.37228481]
["bitfinex","SOLUSD",1734673143778,25.37228481,194.71,194.64,25.37228481]
["bitfinex","SOLUSD",1734673143981,25.37228481,194.7,194.63,25.37228481]
["bitfinex","SOLUSD",1734673144684,25.37228481,194.7,194.62,25.37228481]
["bitfinex","SOLUSD",1734673146180,25.37228481,194.67,194.6,25.37228481]
["bitfinex","SOLUSD",1734673146478,25.37228481,194.64,194.57,25.37228481]
["bitfinex","SOLUSD",1734673148375,49.14916881,194.63,194.56,54.4001738]
["bitfinex","SOLUSD",1734673148687,25.37228481,194.62,194.55,26.90108481]
["bitfinex","SOLUSD",1734673148855,49.14916881,194.63,194.56,25.37228481]
["bitfinex","SOLUSD",1734673150185,23.776884,194.61,194.55,1.5288]
["bitfinex","SOLUSD",1734673151861,25.37228481,194.62,194.55,26.90108481]
["bitfinex","SOLUSD",1734673152083,25.37228481,194.66,194.59,25.37228481]
["bitfinex","SOLUSD",1734673152685,25.37228481,194.67,194.6,25.37228481]
["bitfinex","SOLUSD",1734673153585,23.776884,194.66,194.6,25.37228481]
["bitfinex","SOLUSD",1734673153786,23.776884,194.66,194.57,25.37228481]
["bitfinex","SOLUSD",1734673153787,25.37228481,194.64,194.57,25.37228481]
["bitfinex","SOLUSD",1734673153962,25.37228481,194.63,194.56,25.37228481]
["bitfinex","SOLUSD",1734673154886,25.37228481,194.63,194.55,26.90108481]
["bitfinex","SOLUSD",1734673155190,25.37228481,194.61,194.55,1.5288]
["bitfinex","SOLUSD",1734673156386,25.37228481,194.62,194.55,26.90108481]
["bitfinex","SOLUSD",1734673157171,25.37228481,194.64,194.57,25.37228481]
["bitfinex","SOLUSD",1734673157485,25.37228481,194.64,194.56,25.37228481]
["bitfinex","SOLUSD",1734673158195,25.37228481,194.61,194.54,31.39088481]
["bitfinex","SOLUSD",1734673159287,25.37228481,194.59,194.52,25.37228481]
["bitfinex","SOLUSD",1734673160064,25.37228481,194.58,194.51,26.96878481]
["bitfinex","SOLUSD",1734673162387,28.55660356,194.68,194.55,25.37228481]
["bitfinex","SOLUSD",1734673162388,25.37228481,194.62,194.55,25.37228481]
["bitfinex","SOLUSD",1734673163192,15.86192521,194.63,194.56,15.86192521]
["bitfinex","SOLUSD",1734673164887,15.86192521,194.62,194.55,15.86192521]
["bitfinex","SOLUSD",1734673165083,25.37914393,194.61,194.54,25.37914393]
["bitfinex","SOLUSD",1734673165479,25.37914393,194.6,194.52,25.37914393]
["bitfinex","SOLUSD",1734673166485,25.37914393,194.6,194.53,25.37914393]
["bitfinex","SOLUSD",1734673166692,25.37914393,194.62,194.55,25.37914393]
["bitfinex","SOLUSD",1734673167011,25.37914393,194.63,194.56,25.37914393]
["bitfinex","SOLUSD",1734673167871,1.5609,194.7,194.61,25.37914393]
["bitfinex","SOLUSD",1734673168110,1.5609,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673168111,25.37914393,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673168310,25.37914393,194.69,194.62,25.37914393]
["bitfinex","SOLUSD",1734673168473,6.7494052,194.74,194.59,1.609]
["bitfinex","SOLUSD",1734673168882,25.37914393,194.67,194.6,25.37914393]
["bitfinex","SOLUSD",1734673170198,25.37914393,194.69,194.62,25.37914393]
["bitfinex","SOLUSD",1734673170373,25.37914393,194.68,194.62,25.37914393]
["bitfinex","SOLUSD",1734673171213,25.37914393,194.7,194.64,25.37914393]
["bitfinex","SOLUSD",1734673171505,25.37914393,194.71,194.65,25.37914393]
["bitfinex","SOLUSD",1734673171685,25.37914393,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673171885,25.37914393,194.68,194.59,1.609]
["bitfinex","SOLUSD",1734673172092,25.37914393,194.66,194.59,26.98814393]
["bitfinex","SOLUSD",1734673172297,25.37914393,194.64,194.59,1.609]
["bitfinex","SOLUSD",1734673173881,25.37914393,194.65,194.59,1.609]
["bitfinex","SOLUSD",1734673174376,25.37914393,194.68,194.61,25.37914393]
["bitfinex","SOLUSD",1734673175307,25.37914393,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673175684,25.37914393,194.71,194.64,25.37914393]
["bitfinex","SOLUSD",1734673177001,25.37914393,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673177913,25.37914393,194.69,194.62,25.37914393]
["bitfinex","SOLUSD",1734673178416,25.37914393,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673179215,25.37914393,194.69,194.62,25.37914393]
["bitfinex","SOLUSD",1734673182016,25.37914393,194.7,194.62,25.37914393]
["bitfinex","SOLUSD",1734673182413,25.37914393,194.7,194.59,2.37951823]
["bitfinex","SOLUSD",1734673182414,25.37914393,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673182592,25.37914393,194.71,194.64,25.37914393]
["bitfinex","SOLUSD",1734673185000,25.37914393,194.7,194.63,25.37914393]
["bitfinex","SOLUSD",1734673185207,25.37914393,194.67,194.61,20.0]
["bitfinex","SOLUSD",1734673185416,25.37914393,194.66,194.59,26.98814393]
["bitfinex","SOLUSD",1734673185717,25.37914393,194.65,194.59,1.609]
["bitfinex","SOLUSD",1734673186112,25.37914393,194.64,194.59,1.609]
["bitfinex","SOLUSD",1734673186638,25.37914393,194.64,194.55,3.09200821]
["bitfinex","SOLUSD",1734673186639,25.37914393,194.62,194.55,27.03644393]
["bitfinex","SOLUSD",1734673186801,25.37914393,194.61,194.55,1.6573]
["bitfinex","SOLUSD",1734673187155,15.86292482,194.62,194.55,17.52022482]
["bitfinex","SOLUSD",1734673187300,6.3594,194.69,194.56,15.86292482]
["bitfinex","SOLUSD",1734673187301,15.86292482,194.63,194.56,15.86292482]
["bitfinex","SOLUSD",1734673187502,15.86292482,194.66,194.59,15.86292482]
["bitfinex","SOLUSD",1734673187736,15.86292482,194.67,194.6,15.86292482]
["bitfinex","SOLUSD",1734673187937,15.86292482,194.69,194.62,15.86292482]
["bitfinex","SOLUSD",1734673188592,13.4873052,194.74,194.57,0.77058818]
["bitfinex","SOLUSD",1734673188593,15.86292482,194.71,194.64,15.86292482]
["bitfinex","SOLUSD",1734673188816,15.86292482,194.72,194.65,15.86292482]
["bitfinex","SOLUSD",1734673189016,15.86292482,194.71,194.64,15.86292482]
["bitfinex","SOLUSD",1734673189211,15.86292482,194.7,194.63,15.86292482]
["bitfinex","SOLUSD",1734673189415,15.86292482,194.69,194.62,15.86292482]
["bitfinex","SOLUSD",1734673190100,15.86292482,194.7,194.63,15.86292482]
["bitfinex","SOLUSD",1734673190913,15.86292482,194.68,194.61,15.86292482]
["bitfinex","SOLUSD",1734673191234,25.36265079,194.68,194.61,25.36265079]
["bitfinex","SOLUSD",1734673191531,25.36265079,194.67,194.6,25.36265079]
["bitfinex","SOLUSD",1734673191837,25.36265079,194.63,194.56,25.36265079]
["bitfinex","SOLUSD",1734673192022,25.36265079,194.62,194.55,27.01995079]
["bitfinex","SOLUSD",1734673192335,25.36265079,194.6,194.55,1.6573]
["bitfinex","SOLUSD",1734673192639,25.36265079,194.6,194.5,8.00287454]
["bitfinex","SOLUSD",1734673192640,25.36265079,194.58,194.51,25.36265079]
["bitfinex","SOLUSD",1734673193326,25.36265079,194.56,194.5,1.5797]
["bitfinex","SOLUSD",1734673193631,25.36265079,194.55,194.49,6.5083]
["bitfinex","SOLUSD",1734673193931,25.36265079,194.56,194.49,31.87095079]
["bitfinex","SOLUSD",1734673194111,25.36265079,194.57,194.5,25.36265079]
["bitfinex","SOLUSD",1734673194296,25.36265079,194.58,194.51,25.36265079]
["bitfinex","SOLUSD",1734673194612,25.36265079,194.6,194.53,25.36265079]
["bitfinex","SOLUSD",1734673194798,25.36265079,194.61,194.54,25.36265079]
["bitfinex","SOLUSD",1734673195520,25.36265079,194.63,194.56,25.36265079]
["bitfinex","SOLUSD",1734673195723,25.36265079,194.64,194.57,25.36265079]
["bitfinex","SOLUSD",1734673196226,25.36265079,194.65,194.58,25.36265079]
["bitfinex","SOLUSD",1734673196729,25.36265079,194.66,194.59,25.36265079]
["bitfinex","SOLUSD",1734673196904,25.36265079,194.65,194.58,25.36265079]
["bitfinex","SOLUSD",1734673197106,25.36265079,194.64,194.57,25.36265079]
["bitfinex","SOLUSD",1734673197822,25.36265079,194.62,194.54,25.36265079]
["bitfinex","SOLUSD",1734673198207,25.36265079,194.61,194.54,25.36265079]
["bitfinex","SOLUSD",1734673199627,1.6425,194.72,194.6,25.36265079]
["bitfinex","SOLUSD",1734673199832,25.36265079,194.7,194.63,25.36265079]
["bitfinex","SOLUSD",1734673200134,25.36265079,194.71,194.63,25.36265079]
["bitfinex","SOLUSD",1734673200306,25.36265079,194.7,194.63,25.36265079]
["bitfinex","SOLUSD",1734673200632,25.36265079,194.68,194.61,25.36265079]
["bitfinex","SOLUSD",1734673202035,25.36265079,194.7,194.63,25.36265079]
["bitfinex","SOLUSD",1734673202721,25.36265079,194.71,194.64,25.36265079]
["bitfinex","SOLUSD",1734673202922,25.30078495,194.71,194.64,25.36265079]
["bitfinex","SOLUSD",1734673203427,27.00515079,194.72,194.64,25.36265079]
["bitfinex","SOLUSD",1734673203634,25.36265079,194.72,194.65,25.36265079]
["bitfinex","SOLUSD",1734673203835,25.36265079,194.73,194.65,25.36265079]
["bitfinex","SOLUSD",1734673204845,25.36265079,194.72,194.65,25.36265079]
["bitfinex","SOLUSD",1734673205052,25.36265079,194.69,194.62,25.36265079]
["bitfinex","SOLUSD",1734673205346,25.36265079,194.7,194.63,25.36265079]
["bitfinex","SOLUSD",1734673206057,25.36265079,194.71,194.64,25.36265079]
["bitfinex","SOLUSD",1734673206947,25.36265079,194.72,194.65,25.36265079]
["bitfinex","SOLUSD",1734673207126,0.6492052,194.74,194.68,25.36265079]
["bitfinex","SOLUSD",1734673207324,0.6492052,194.74,194.7,25.36265079]
["bitfinex","SOLUSD",1734673208253,0.6492052,194.74,194.72,25.36265079]
["bitfinex","SOLUSD",1734673208757,0.6492052,194.74,194.73,25.36265079]
["bitfinex","SOLUSD",1734673208922,0.6492052,194.74,194.7,25.36265079]
["bitfinex","SOLUSD",1734673209246,0.6492052,194.74,194.71,25.36265079]
["bitfinex","SOLUSD",1734673209430,0.6492052,194.74,194.69,25.36265079]
["bitfinex","SOLUSD",1734673209609,0.6492052,194.74,194.7,25.36265079]
["bitfinex","SOLUSD",1734673210525,0.6492052,194.74,194.71,25.36265079]
["bitfinex","SOLUSD",1734673210716,0.6492052,194.74,194.73,25.36265079]
["bitfinex","SOLUSD",1734673211439,0.6492052,194.74,194.73,33.13415079]
["bitfinex","SOLUSD",1734673211750,0.6492052,194.74,194.73,57.68103175]
["bitfinex","SOLUSD",1734673213873,25.36265079,194.88,194.78,20.0]
["bitfinex","SOLUSD",1734673214077,25.36265079,194.88,194.81,25.36265079]
["bitfinex","SOLUSD",1734673214438,25.36265079,194.9,194.83,25.36265079]
["bitfinex","SOLUSD",1734673214639,25.36265079,194.91,194.83,25.36265079]
["bitfinex","SOLUSD",1734673214870,25.36265079,194.89,194.82,25.36265079]
["bitfinex","SOLUSD",1734673215075,25.36265079,194.88,194.8,25.36265079]
["bitfinex","SOLUSD",1734673215274,25.36265079,194.88,194.81,25.36265079]
["bitfinex","SOLUSD",1734673215574,25.36265079,194.89,194.82,25.36265079]
["bitfinex","SOLUSD",1734673216879,25.36265079,194.88,194.81,25.36265079]
["bitfinex","SOLUSD",1734673217239,25.36265079,194.86,194.78,25.36265079]
["bitfinex","SOLUSD",1734673217439,25.36265079,194.85,194.78,25.36265079]
["bitfinex","SOLUSD",1734673217845,23.776884,194.87,194.81,25.36265079]
["bitfinex","SOLUSD",1734673218051,25.36265079,194.88,194.81,25.36265079]
["bitfinex","SOLUSD",1734673218349,25.36265079,194.85,194.78,25.36265079]
["bitfinex","SOLUSD",1734673218759,25.36265079,194.87,194.8,25.36265079]
["bitfinex","SOLUSD",1734673218962,2.2099052,194.94,194.73,21.37940388]
["bitfinex","SOLUSD",1734673218963,2.2099052,194.94,194.81,25.36265079]
["bitfinex","SOLUSD",1734673219173,25.36265079,194.89,194.82,25.36265079]
["bitfinex","SOLUSD",1734673219473,12.8251,194.93,194.81,25.36265079]
["bitfinex","SOLUSD",1734673219474,25.36265079,194.88,194.81,25.36265079]
["bitfinex","SOLUSD",1734673219690,25.36265079,194.89,194.82,25.36265079]
["bitfinex","SOLUSD",1734673219847,25.36265079,194.9,194.83,25.36265079]
["bitfinex","SOLUSD",1734673220253,25.36265079,194.85,194.78,25.36265079]
["bitfinex","SOLUSD",1734673220557,25.36265079,194.84,194.77,25.36265079]
["bitfinex","SOLUSD",1734673220761,25.36265079,194.86,194.78,25.36265079]
["bitfinex","SOLUSD",1734673220975,25.36265079,194.85,194.78,25.36265079]
["bitfinex","SOLUSD",1734673221359,20.0,194.87,194.78,25.36265079]
["bitfinex","SOLUSD",1734673221556,25.36265079,194.86,194.78,25.36265079]
["bitfinex","SOLUSD",1734673222756,12.8272,194.9,194.76,25.36265079]
["bitfinex","SOLUSD",1734673222757,25.36265079,194.83,194.76,25.36265079]
["bitfinex","SOLUSD",1734673222989,25.36265079,194.81,194.74,25.36265079]
["bitfinex","SOLUSD",1734673223286,25.36265079,194.79,194.73,7.7715]
["bitfinex","SOLUSD",1734673223462,25.36265079,194.8,194.73,26.99815079]
["bitfinex","SOLUSD",1734673224356,25.36265079,194.81,194.73,26.99815079]
["bitfinex","SOLUSD",1734673224563,25.36265079,194.81,194.74,25.36265079]
["bitfinex","SOLUSD",1734673224763,25.36265079,194.82,194.74,25.36265079]
["bitfinex","SOLUSD",1734673224960,25.36265079,194.81,194.74,25.36265079]
["bitfinex","SOLUSD",1734673225171,25.36265079,194.78,194.71,25.36265079]
["bitfinex","SOLUSD",1734673225360,25.36265079,194.79,194.72,25.36265079]
["bitfinex","SOLUSD",1734673225563,25.36265079,194.8,194.73,25.36265079]
["bitfinex","SOLUSD",1734673226605,25.36265079,194.8,194.72,25.36265079]
["bitfinex","SOLUSD",1734673226884,25.36265079,194.79,194.71,25.36265079]
["bitfinex","SOLUSD",1734673227270,25.36265079,194.79,194.72,25.36265079]
["bitfinex","SOLUSD",1734673227769,25.36265079,194.8,194.73,25.36265079]
["bitfinex","SOLUSD",1734673228274,25.36265079,194.79,194.72,25.36265079]
["bitfinex","SOLUSD",1734673228667,1.5129,194.85,194.76,25.36265079]
["bitfinex","SOLUSD",1734673228876,25.36265079,194.84,194.76,25.36265079]
["bitfinex","SOLUSD",1734673229071,15.82731994,194.84,194.76,15.82731994]
["bitfinex","SOLUSD",1734673229274,15.82731994,194.83,194.75,15.82731994]
["bitfinex","SOLUSD",1734673229882,1.5129,194.85,194.72,15.82731994]
["bitfinex","SOLUSD",1734673229883,15.82731994,194.79,194.72,15.82731994]
["bitfinex","SOLUSD",1734673230068,15.82731994,194.77,194.7,15.82731994]
["bitfinex","SOLUSD",1734673230390,15.82731994,194.78,194.7,15.82731994]
["bitfinex","SOLUSD",1734673230772,15.82731994,194.8,194.72,15.82731994]
["bitfinex","SOLUSD",1734673231085,15.82731994,194.81,194.74,15.82731994]
["bitfinex","SOLUSD",1734673231289,15.82731994,194.81,194.68,8.49544056]
["bitfinex","SOLUSD",1734673231290,15.82731994,194.83,194.76,15.82731994]
["bitfinex","SOLUSD",1734673231665,15.82731994,194.84,194.76,15.82731994]
["bitfinex","SOLUSD",1734673232072,15.82731994,194.86,194.78,15.82731994]
["bitfinex","SOLUSD",1734673232273,15.82731994,194.86,194.79,15.82731994]
["bitfinex","SOLUSD",1734673232479,15.82731994,194.86,194.79,23.76851994]
["bitfinex","SOLUSD",1734673232691,7.8623,194.95,194.85,15.82731994]
["bitfinex","SOLUSD",1734673232993,15.82731994,194.92,194.85,15.82731994]
["bitfinex","SOLUSD",1734673233173,15.82731994,194.88,194.81,15.82731994]
["bitfinex","SOLUSD",1734673233363,15.82731994,194.87,194.8,15.82731994]
["bitfinex","SOLUSD",1734673233797,15.82731994,194.88,194.81,15.82731994]
["bitfinex","SOLUSD",1734673234366,15.82731994,194.89,194.81,15.82731994]
["bitfinex","SOLUSD",1734673234893,15.82731994,194.87,194.8,15.82731994]
["bitfinex","SOLUSD",1734673235265,15.82731994,194.87,194.79,23.76851994]
["bitfinex","SOLUSD",1734673235887,15.82731994,194.85,194.78,15.82731994]
["bitfinex","SOLUSD",1734673236079,15.82731994,194.84,194.77,15.82731994]
["bitfinex","SOLUSD",1734673236475,15.82731994,194.85,194.78,15.82731994]
["bitfinex","SOLUSD",1734673236887,20.0,194.86,194.8,15.82731994]
["bitfinex","SOLUSD",1734673237774,35.82731994,194.86,194.79,15.82731994]
["bitfinex","SOLUSD",1734673240887,15.82731994,194.84,194.77,15.82731994]
["bitfinex","SOLUSD",1734673241085,15.82731994,194.85,194.79,15.82731994]
["bitfinex","SOLUSD",1734673241604,35.82731994,194.86,194.79,15.82731994]
["bitfinex","SOLUSD",1734673243098,15.82731994,194.81,194.74,8.3046]
["bitfinex","SOLUSD",1734673243307,15.82731994,194.75,194.69,6.3234]
["bitfinex","SOLUSD",1734673243597,15.82731994,194.74,194.68,1.6095]
["bitfinex","SOLUSD",1734673244874,15.82731994,194.74,194.68,17.43681994]
["bitfinex","SOLUSD",1734673245088,15.82731994,194.78,194.71,15.82731994]
["bitfinex","SOLUSD",1734673245299,15.82731994,194.8,194.73,15.82731994]
["bitfinex","SOLUSD",1734673245474,11.8317,194.83,194.75,15.82731994]
["bitfinex","SOLUSD",1734673245682,11.8317,194.83,194.76,15.82731994]
["bitfinex","SOLUSD",1734673245683,15.82731994,194.83,194.76,15.82731994]
["bitfinex","SOLUSD",1734673246908,15.82731994,194.84,194.77,15.82731994]
["bitfinex","SOLUSD",1734673247091,25.32328745,194.84,194.77,25.32328745]
["bitfinex","SOLUSD",1734673248004,25.32328745,194.85,194.78,25.32328745]
["bitfinex","SOLUSD",1734673248202,25.32328745,194.86,194.79,25.32328745]
["bitfinex","SOLUSD",1734673248505,25.32328745,194.85,194.78,25.32328745]
["bitfinex","SOLUSD",1734673248709,25.32328745,194.82,194.75,25.32328745]
["bitfinex","SOLUSD",1734673249222,25.32328745,194.83,194.76,25.32328745]
["bitfinex","SOLUSD",1734673251884,25.32328745,194.82,194.75,25.32328745]
["bitfinex","SOLUSD",1734673252083,25.32328745,194.81,194.74,25.32328745]
["bitfinex","SOLUSD",1734673253202,25.32328745,194.8,194.73,31.71658745]
["bitfinex","SOLUSD",1734673254805,25.32328745,194.74,194.68,1.6095]
["bitfinex","SOLUSD",1734673255384,25.32328745,194.75,194.68,26.93278745]
["bitfinex","SOLUSD",1734673255591,25.32328745,194.76,194.69,25.32328745]
["bitfinex","SOLUSD",1734673258609,25.32328745,194.78,194.71,25.32328745]
["bitfinex","SOLUSD",1734673259313,25.32328745,194.79,194.72,25.32328745]
["bitfinex","SOLUSD",1734673260011,25.32328745,194.78,194.71,25.32328745]
["bitfinex","SOLUSD",1734673261220,25.32328745,194.76,194.69,25.32328745]
["bitfinex","SOLUSD",1734673262015,12.833,194.81,194.68,26.93278745]
["bitfinex","SOLUSD",1734673262016,25.32328745,194.75,194.68,26.93278745]
["bitfinex","SOLUSD",1734673262228,25.32328745,194.74,194.68,1.6095]
["bitfinex","SOLUSD",1734673263614,25.32328745,194.72,194.65,31.95418745]
["bitfinex","SOLUSD",1734673265217,25.32328745,194.7,194.63,26.90938745]
["bitfinex","SOLUSD",1734673266503,25.32328745,194.68,194.61,25.32328745]
["bitfinex","SOLUSD",1734673266817,12.8391,194.72,194.6,6.1425]
["bitfinex","SOLUSD",1734673266818,25.32328745,194.66,194.6,6.1425]
["bitfinex","SOLUSD",1734673266995,15.85120557,194.69,194.62,15.85120557]
["bitfinex","SOLUSD",1734673267197,15.85120557,194.71,194.64,15.85120557]
["bitfinex","SOLUSD",1734673272830,15.85120557,194.73,194.67,15.85120557]
["bitfinex","SOLUSD",1734673273626,15.85120557,194.73,194.66,15.85120557]
["bitfinex","SOLUSD",1734673277426,15.85120557,194.74,194.67,15.85120557]
["bitfinex","SOLUSD",1734673277728,12.8343,194.8,194.7,15.85120557]
["bitfinex","SOLUSD",1734673277912,15.85120557,194.77,194.7,15.85120557]
["bitfinex","SOLUSD",1734673278321,15.85120557,194.77,194.65,0.77022156]
["bitfinex","SOLUSD",1734673278322,15.85120557,194.76,194.69,15.85120557]
["bitfinex","SOLUSD",1734673278823,15.85120557,194.71,194.65,15.85120557]
["bitfinex","SOLUSD",1734673279029,15.85120557,194.7,194.64,1.6618]
["bitfinex","SOLUSD",1734673279410,15.85120557,194.71,194.64,17.51300557]
["bitfinex","SOLUSD",1734673279615,15.85120557,194.72,194.65,15.85120557]
["bitfinex","SOLUSD",1734673279930,15.85120557,194.71,194.64,17.51300557]
["bitfinex","SOLUSD",1734673280420,12.836,194.77,194.65,15.85120557]
["bitfinex","SOLUSD",1734673280421,15.85120557,194.72,194.65,15.85120557]
["bitfinex","SOLUSD",1734673282526,15.85120557,194.69,194.64,1.6618]
["bitfinex","SOLUSD",1734673282829,15.85120557,194.69,194.62,15.85120557]
["bitfinex","SOLUSD",1734673283131,15.85120557,194.7,194.63,15.85120557]
["bitfinex","SOLUSD",1734673283711,15.85120557,194.72,194.65,15.85120557]
["bitfinex","SOLUSD",1734673283911,12.8354,194.78,194.6,24.39724365]
["bitfinex","SOLUSD",1734673283912,15.85120557,194.73,194.66,15.85120557]
["bitfinex","SOLUSD",1734673284322,15.85120557,194.74,194.67,15.85120557]
["bitfinex","SOLUSD",1734673284526,15.85120557,194.75,194.67,15.85120557]
["bitfinex","SOLUSD",1734673284806,15.85120557,194.77,194.7,15.85120557]
["bitfinex","SOLUSD",1734673285016,15.85120557,194.78,194.7,15.85120557]
["bitfinex","SOLUSD",1734673286520,15.85120557,194.75,194.68,17.44840557]
["bitfinex","SOLUSD",1734673286921,15.85120557,194.74,194.68,1.5972]
["bitfinex","SOLUSD",1734673287530,15.85120557,194.73,194.68,1.5972]
["bitfinex","SOLUSD",1734673287728,15.85120557,194.74,194.67,15.85120557]
["bitfinex","SOLUSD",1734673288635,15.85120557,194.73,194.66,15.85120557]
["bitfinex","SOLUSD",1734673289533,15.85120557,194.74,194.67,15.85120557]
["bitfinex","SOLUSD",1734673290533,15.85120557,194.75,194.68,15.85120557]
["bitfinex","SOLUSD",1734673295017,15.85120557,194.73,194.66,35.85120557]
["bitfinex","SOLUSD",1734673295219,15.85120557,194.73,194.66,15.85120557]
["bitfinex","SOLUSD",1734673296142,15.85120557,194.71,194.64,35.85120557]
["bitfinex","SOLUSD",1734673296341,15.85120557,194.7,194.63,17.44320557]
["bitfinex","SOLUSD",1734673296538,12.8371,194.75,194.61,15.85120557]
["bitfinex","SOLUSD",1734673296539,15.85120557,194.68,194.61,15.85120557]
["bitfinex","SOLUSD",1734673297444,15.85120557,194.68,194.62,15.85120557]
["bitfinex","SOLUSD",1734673298432,15.85120557,194.68,194.61,15.85120557]
["bitfinex","SOLUSD",1734673299344,15.85120557,194.68,194.62,15.85120557]
["bitfinex","SOLUSD",1734673300242,7.9573,194.73,194.65,15.85120557]
["bitfinex","SOLUSD",1734673300243,15.85120557,194.71,194.65,15.85120557]
["bitfinex","SOLUSD",1734673300547,15.85120557,194.74,194.67,15.85120557]
["bitfinex","SOLUSD",1734673300752,15.85120557,194.74,194.68,15.85120557]
["bitfinex","SOLUSD",1734673301547,15.85120557,194.72,194.66,15.85120557]
["bitfinex","SOLUSD",1734673302144,15.85120557,194.73,194.66,15.85120557]
["bitfinex","SOLUSD",1734673303152,15.85120557,194.74,194.67,15.85120557]
["bitfinex","SOLUSD",1734673303655,15.85120557,194.75,194.68,15.85120557]
["bitfinex","SOLUSD",1734673303834,15.85120557,194.75,194.65,1.6403]
["bitfinex","SOLUSD",1734673303835,15.85120557,194.77,194.7,15.85120557]
["bitfinex","SOLUSD",1734673304034,15.85120557,194.78,194.71,15.85120557]
["bitfinex","SOLUSD",1734673304253,15.85120557,194.78,194.72,15.85120557]
["bitfinex","SOLUSD",1734673304545,15.85120557,194.78,194.71,15.85120557]
["bitfinex","SOLUSD",1734673306129,15.85120557,194.77,194.7,15.85120557]
["bitfinex","SOLUSD",1734673306343,15.85120557,194.76,194.7,15.85120557]
["bitfinex","SOLUSD",1734673306555,15.85120557,194.76,194.69,15.85120557]
["bitfinex","SOLUSD",1734673307452,15.85120557,194.73,194.67,6.3598]
["bitfinex","SOLUSD",1734673307932,15.85120557,194.74,194.67,22.21100557]
["bitfinex","SOLUSD",1734673308947,15.85120557,194.75,194.68,15.85120557]
["bitfinex","SOLUSD",1734673309155,15.85120557,194.76,194.69,15.85120557]
["bitfinex","SOLUSD",1734673309835,12.8332,194.81,194.68,15.85120557]
["bitfinex","SOLUSD",1734673309836,15.85120557,194.74,194.68,15.85120557]
["bitfinex","SOLUSD",1734673311755,15.85120557,194.75,194.68,15.85120557]
["bitfinex","SOLUSD",1734673312141,15.85120557,194.74,194.67,22.21100557]
["bitfinex","SOLUSD",1734673312548,15.85120557,194.75,194.68,15.85120557]
["bitfinex","SOLUSD",1734673314228,15.85120557,194.72,194.65,1.6403]
["bitfinex","SOLUSD",1734673314433,12.8351,194.78,194.63,15.85120557]
["bitfinex","SOLUSD",1734673314434,15.85120557,194.7,194.63,15.85120557]
["bitfinex","SOLUSD",1734673314953,10.14339065,194.7,194.63,10.14339065]
["bitfinex","SOLUSD",1734673315153,1.5272,194.75,194.61,6.086]
["bitfinex","SOLUSD",1734673315154,10.14339065,194.69,194.61,6.086]
["bitfinex","SOLUSD",1734673315357,10.14339065,194.69,194.62,10.14339065]
["bitfinex","SOLUSD",1734673315755,10.14339065,194.68,194.61,6.086]
["bitfinex","SOLUSD",1734673315951,10.14339065,194.66,194.6,1.5639]
["bitfinex","SOLUSD",1734673316939,15.854942,194.66,194.6,17.418842]
["bitfinex","SOLUSD",1734673317135,15.854942,194.66,194.6,1.5639]
["bitfinex","SOLUSD",1734673318847,12.8398,194.71,194.6,1.5639]
["bitfinex","SOLUSD",1734673318848,15.854942,194.67,194.6,17.418842]
["bitfinex","SOLUSD",1734673319245,6.004,194.74,194.63,15.854942]
["bitfinex","SOLUSD",1734673319465,15.854942,194.7,194.63,15.854942]
["bitfinex","SOLUSD",1734673319960,14.3644,194.75,194.6,2.33444723]
["bitfinex","SOLUSD",1734673319961,15.854942,194.72,194.65,15.854942]
["bitfinex","SOLUSD",1734673320666,15.854942,194.76,194.7,15.854942]
["bitfinex","SOLUSD",1734673320849,15.854942,194.77,194.7,15.854942]
["bitfinex","SOLUSD",1734673321051,15.854942,194.78,194.71,15.854942]
["bitfinex","SOLUSD",1734673321249,15.854942,194.77,194.7,15.854942]
["bitfinex","SOLUSD",1734673322359,1.5834,194.8,194.69,15.854942]
["bitfinex","SOLUSD",1734673322360,15.854942,194.76,194.69,15.854942]
["bitfinex","SOLUSD",1734673322559,15.854942,194.75,194.68,15.854942]
["bitfinex","SOLUSD",1734673322768,15.854942,194.74,194.68,15.854942]
["bitfinex","SOLUSD",1734673323066,15.854942,194.74,194.67,15.854942]
["bitfinex","SOLUSD",1734673324039,20.0,194.65,194.58,8.00287454]
["bitfinex","SOLUSD",1734673324272,15.854942,194.59,194.57,8.00287454]
["bitfinex","SOLUSD",1734673324567,43.776884,194.56,194.55,14.29920219]
["bitfinex","SOLUSD",1734673324774,23.776884,194.55,194.52,54.80291877]
["bitfinex","SOLUSD",1734673325080,43.776884,194.52,194.43,64.02299635]
["bitfinex","SOLUSD",1734673325590,43.776884,194.52,194.36,0.12549]
["bitfinex","SOLUSD",1734673325884,15.854942,194.49,194.42,15.854942]
["bitfinex","SOLUSD",1734673328769,15.854942,194.47,194.41,15.854942]
["bitfinex","SOLUSD",1734673329084,15.854942,194.51,194.44,15.854942]
["bitfinex","SOLUSD",1734673329269,15.854942,194.48,194.42,15.854942]
["bitfinex","SOLUSD",1734673330888,15.854942,194.47,194.4,35.854942]
["bitfinex","SOLUSD",1734673331105,15.854942,194.43,194.35,7.5634]
["bitfinex","SOLUSD",1734673331310,17.399642,194.5,194.35,23.418342]
["bitfinex","SOLUSD",1734673331311,15.854942,194.42,194.35,23.418342]
["bitfinex","SOLUSD",1734673331591,17.399642,194.5,194.35,23.418342]
["bitfinex","SOLUSD",1734673331592,15.854942,194.43,194.36,15.854942]
["bitfinex","SOLUSD",1734673331979,15.854942,194.43,194.35,7.5634]
["bitfinex","SOLUSD",1734673331980,15.854942,194.4,194.33,15.854942]
["bitfinex","SOLUSD",1734673332175,15.854942,194.41,194.34,15.854942]
["bitfinex","SOLUSD",1734673333492,15.854942,194.4,194.33,15.854942]
["bitfinex","SOLUSD",1734673334081,15.854942,194.41,194.34,15.854942]
["bitfinex","SOLUSD",1734673334279,15.854942,194.42,194.35,15.854942]
["bitfinex","SOLUSD",1734673334976,6.3211,194.45,194.3,23.04881593]
["bitfinex","SOLUSD",1734673334977,15.854942,194.41,194.3,7.19387393]
["bitfinex","SOLUSD",1734673335182,15.854942,194.41,194.34,15.854942]
["bitfinex","SOLUSD",1734673336072,15.854942,194.41,194.35,15.854942]
["bitfinex","SOLUSD",1734673336269,15.854942,194.41,194.34,15.854942]
["bitfinex","SOLUSD",1734673336698,15.854942,194.4,194.33,15.854942]
["bitfinex","SOLUSD",1734673337001,15.854942,194.39,194.32,15.854942]
["bitfinex","SOLUSD",1734673337179,15.854942,194.39,194.31,15.854942]
["bitfinex","SOLUSD",1734673337374,15.854942,194.37,194.3,22.277142]
["bitfinex","SOLUSD",1734673339488,14.95575395,194.44,194.31,15.854942]
["bitfinex","SOLUSD",1734673339489,15.854942,194.38,194.31,15.854942]
["bitfinex","SOLUSD",1734673340190,15.854942,194.38,194.32,15.854942]
["bitfinex","SOLUSD",1734673340786,15.854942,194.33,194.27,0.5740672]
["bitfinex","SOLUSD",1734673341002,15.854942,194.32,194.27,0.5740672]
["bitfinex","SOLUSD",1734673341681,15.854942,194.33,194.27,0.5740672]
["bitfinex","SOLUSD",1734673342684,15.854942,194.34,194.27,16.4290092]
["bitfinex","SOLUSD",1734673344003,15.854942,194.33,194.27,0.5740672]
["bitfinex","SOLUSD",1734673344718,23.776884,194.37,194.27,0.5740672]
["bitfinex","SOLUSD",1734673344719,15.854942,194.29,194.27,0.5740672]
["bitfinex","SOLUSD",1734673345007,15.854942,194.28,194.27,0.5740672]
["bitfinex","SOLUSD",1734673345300,15.854942,194.28,194.2,7.5953]
["bitfinex","SOLUSD",1734673345301,15.854942,194.3,194.22,15.854942]
["bitfinex","SOLUSD",1734673345497,15.854942,194.29,194.22,15.854942]
["bitfinex","SOLUSD",1734673345880,15.854942,194.3,194.23,15.854942]
["bitfinex","SOLUSD",1734673346075,15.854942,194.28,194.2,23.450242]
["bitfinex","SOLUSD",1734673346896,15.854942,194.27,194.2,23.450242]
["bitfinex","SOLUSD",1734673348518,15.854942,194.28,194.21,15.854942]
["bitfinex","SOLUSD",1734673350119,15.854942,194.29,194.22,15.854942]
["bitfinex","SOLUSD",1734673350905,15.854942,194.32,194.25,15.854942]
["bitfinex","SOLUSD",1734673351117,15.854942,194.31,194.24,15.854942]
["bitfinex","SOLUSD",1734673351312,15.854942,194.29,194.22,15.854942]
["bitfinex","SOLUSD",1734673351590,15.854942,194.27,194.2,7.5953]
["bitfinex","SOLUSD",1734673351824,15.854942,194.21,194.15,1.5126]
["bitfinex","SOLUSD",1734673352110,6.036,194.26,194.1,1.5126]
["bitfinex","SOLUSD",1734673352294,15.854942,194.15,194.1,1.5126]
["bitfinex","SOLUSD",1734673352896,15.854942,194.19,194.12,15.854942]
["bitfinex","SOLUSD",1734673353611,15.854942,194.18,194.11,15.854942]
["bitfinex","SOLUSD",1734673353819,15.854942,194.16,194.1,1.5126]
["bitfinex","SOLUSD",1734673354115,15.854942,194.15,194.08,16.489221]
["bitfinex","SOLUSD",1734673355318,15.854942,194.14,194.08,0.634279]
["bitfinex","SOLUSD",1734673355493,15.854942,194.13,194.08,0.634279]
["bitfinex","SOLUSD",1734673355896,15.854942,194.12,194.08,0.634279]
["bitfinex","SOLUSD",1734673356623,15.854942,194.12,194.0,15.854942]
["bitfinex","SOLUSD",1734673356818,15.854942,194.12,194.0,16.62776283]
["bitfinex","SOLUSD",1734673357526,15.854942,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1734673357706,15.854942,194.12,194.05,15.854942]
["bitfinex","SOLUSD",1734673358622,15.854942,194.13,194.06,15.854942]
["bitfinex","SOLUSD",1734673358821,15.854942,194.14,194.07,15.854942]
["bitfinex","SOLUSD",1734673359029,16.69455338,194.13,194.07,15.854942]
["bitfinex","SOLUSD",1734673360119,15.854942,194.12,194.05,15.854942]
["bitfinex","SOLUSD",1734673360715,15.854942,194.14,194.07,15.854942]
["bitfinex","SOLUSD",1734673361221,15.854942,194.15,194.08,15.854942]
["bitfinex","SOLUSD",1734673361437,0.83961138,194.14,194.08,15.854942]
["bitfinex","SOLUSD",1734673361736,6.6437,194.17,194.03,8.2074]
["bitfinex","SOLUSD",1734673361737,0.83961138,194.16,194.1,15.854942]
["bitfinex","SOLUSD",1734673361909,15.854942,194.19,194.12,15.854942]
["bitfinex","SOLUSD",1734673362112,15.854942,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673362426,0.83961138,194.19,194.13,15.854942]
["bitfinex","SOLUSD",1734673362622,16.69455338,194.19,194.12,15.854942]
["bitfinex","SOLUSD",1734673362831,16.69455338,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673363328,15.854942,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673363534,0.83961138,194.19,194.13,15.854942]
["bitfinex","SOLUSD",1734673363827,16.69455338,194.19,194.12,15.854942]
["bitfinex","SOLUSD",1734673364209,15.854942,194.17,194.1,15.854942]
["bitfinex","SOLUSD",1734673364412,0.83961138,194.16,194.1,15.854942]
["bitfinex","SOLUSD",1734673364808,15.854942,194.18,194.11,15.854942]
["bitfinex","SOLUSD",1734673365022,16.69455338,194.17,194.1,15.854942]
["bitfinex","SOLUSD",1734673365605,0.83961138,194.22,194.14,15.854942]
["bitfinex","SOLUSD",1734673365812,15.854942,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673366123,15.854942,194.18,194.11,15.854942]
["bitfinex","SOLUSD",1734673366333,0.83961138,194.17,194.11,15.854942]
["bitfinex","SOLUSD",1734673366513,15.854942,194.18,194.11,15.854942]
["bitfinex","SOLUSD",1734673366708,15.854942,194.19,194.12,15.854942]
["bitfinex","SOLUSD",1734673367428,15.854942,194.17,194.1,15.854942]
["bitfinex","SOLUSD",1734673367930,15.854942,194.18,194.11,15.854942]
["bitfinex","SOLUSD",1734673368230,15.854942,194.19,194.12,15.854942]
["bitfinex","SOLUSD",1734673370029,15.854942,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673370913,16.69455338,194.21,194.13,15.854942]
["bitfinex","SOLUSD",1734673371530,16.69455338,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673372034,15.854942,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673372634,0.83961138,194.23,194.16,15.854942]
["bitfinex","SOLUSD",1734673372839,8.37712016,194.27,194.17,15.854942]
["bitfinex","SOLUSD",1734673372840,16.69455338,194.24,194.17,15.854942]
["bitfinex","SOLUSD",1734673373055,15.854942,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1734673373327,15.854942,194.19,194.12,23.784642]
["bitfinex","SOLUSD",1734673373731,15.854942,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673374627,16.69455338,194.19,194.12,23.784642]
["bitfinex","SOLUSD",1734673374849,15.854942,194.17,194.12,1.5367]
["bitfinex","SOLUSD",1734673375621,15.854942,194.18,194.12,1.5367]
["bitfinex","SOLUSD",1734673376329,15.854942,194.19,194.13,15.854942]
["bitfinex","SOLUSD",1734673376535,15.854942,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673377646,15.854942,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673377846,15.854942,194.22,194.15,15.854942]
["bitfinex","SOLUSD",1734673378019,15.854942,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673379135,16.69455338,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673379329,15.854942,194.2,194.13,15.854942]
["bitfinex","SOLUSD",1734673379548,15.854942,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673379721,15.79298699,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673380318,15.854942,194.22,194.16,15.854942]
["bitfinex","SOLUSD",1734673380538,6.2886,194.27,194.12,2.30912542]
["bitfinex","SOLUSD",1734673380539,15.854942,194.2,194.14,20.0]
["bitfinex","SOLUSD",1734673380736,15.854942,194.22,194.16,15.854942]
["bitfinex","SOLUSD",1734673383018,15.854942,194.21,194.14,15.854942]
["bitfinex","SOLUSD",1734673383253,15.854942,194.24,194.17,15.854942]
["bitfinex","SOLUSD",1734673383625,16.69455338,194.23,194.16,15.854942]
["bitfinex","SOLUSD",1734673384045,0.83961138,194.32,194.23,43.776884]
["bitfinex","SOLUSD",1734673384220,10.29281358,194.36,194.3,15.854942]
["bitfinex","SOLUSD",1734673384415,0.83961138,194.37,194.31,15.854942]
["bitfinex","SOLUSD",1734673384928,16.69455338,194.37,194.3,15.854942]
["bitfinex","SOLUSD",1734673385126,16.69455338,194.37,194.29,15.854942]
["bitfinex","SOLUSD",1734673385931,16.69455338,194.37,194.3,15.854942]
["bitfinex","SOLUSD",1734673386237,16.69455338,194.37,194.26,15.854942]
["bitfinex","SOLUSD",1734673386238,15.854942,194.33,194.26,15.854942]
["bitfinex","SOLUSD",1734673386439,16.69455338,194.32,194.24,15.854942]
["bitfinex","SOLUSD",1734673386838,16.69455338,194.32,194.25,15.854942]
["bitfinex","SOLUSD",1734673387144,15.854942,194.31,194.24,15.854942]
["bitfinex","SOLUSD",1734673387334,0.83961138,194.3,194.23,15.854942]
["bitfinex","SOLUSD",1734673389145,0.83961138,194.3,194.24,15.854942]
["bitfinex","SOLUSD",1734673389445,15.854942,194.31,194.24,15.854942]
["bitfinex","SOLUSD",1734673389642,16.69455338,194.35,194.28,15.854942]
["bitfinex","SOLUSD",1734673389865,15.854942,194.37,194.3,15.854942]
["bitfinex","SOLUSD",1734673390048,15.854942,194.38,194.31,15.854942]
["bitfinex","SOLUSD",1734673390239,0.83961138,194.37,194.31,15.854942]
["bitfinex","SOLUSD",1734673390746,15.854942,194.4,194.33,15.854942]
["bitfinex","SOLUSD",1734673390926,16.69455338,194.4,194.33,15.854942]
["bitfinex","SOLUSD",1734673391521,15.854942,194.4,194.33,15.854942]
["bitfinex","SOLUSD",1734673392948,0.83961138,194.39,194.33,25.43783067]
["bitfinex","SOLUSD",1734673393448,26.27744205,194.39,194.32,25.43783067]
["bitfinex","SOLUSD",1734673394119,25.43783067,194.4,194.33,25.43783067]
["bitfinex","SOLUSD",1734673394325,27.90334205,194.41,194.34,25.43783067]
["bitfinex","SOLUSD",1734673394525,25.43783067,194.43,194.36,25.43783067]
["bitfinex","SOLUSD",1734673394722,25.43783067,194.45,194.37,25.43783067]
["bitfinex","SOLUSD",1734673395240,25.43783067,194.45,194.32,0.77167878]
["bitfinex","SOLUSD",1734673395241,26.27744205,194.46,194.39,25.43783067]
["bitfinex","SOLUSD",1734673396548,25.43783067,194.45,194.38,25.43783067]
["bitfinex","SOLUSD",1734673398054,25.43783067,194.46,194.39,25.43783067]
["bitfinex","SOLUSD",1734673398254,7.8442,194.51,194.39,25.43783067]
["bitfinex","SOLUSD",1734673398255,25.43783067,194.48,194.41,25.43783067]
["bitfinex","SOLUSD",1734673398565,25.43783067,194.52,194.45,25.43783067]
["bitfinex","SOLUSD",1734673398747,25.43783067,194.53,194.46,25.43783067]
["bitfinex","SOLUSD",1734673398947,25.43783067,194.55,194.48,25.43783067]
["bitfinex","SOLUSD",1734673399261,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673399568,0.634279,194.56,194.45,6.4664]
["bitfinex","SOLUSD",1734673399569,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673399730,0.634279,194.56,194.52,25.43783067]
["bitfinex","SOLUSD",1734673399930,0.634279,194.56,194.53,25.43783067]
["bitfinex","SOLUSD",1734673400130,0.634279,194.56,194.55,25.43783067]
["bitfinex","SOLUSD",1734673400337,0.634279,194.56,194.54,25.43783067]
["bitfinex","SOLUSD",1734673400548,25.43783067,194.55,194.45,6.4664]
["bitfinex","SOLUSD",1734673400837,0.83961138,194.54,194.46,25.43783067]
["bitfinex","SOLUSD",1734673401041,25.43783067,194.53,194.46,25.43783067]
["bitfinex","SOLUSD",1734673401251,0.83961138,194.52,194.46,25.43783067]
["bitfinex","SOLUSD",1734673401758,26.91172105,194.56,194.48,25.43783067]
["bitfinex","SOLUSD",1734673401960,26.07210967,194.56,194.49,25.43783067]
["bitfinex","SOLUSD",1734673402131,0.83961138,194.55,194.48,25.43783067]
["bitfinex","SOLUSD",1734673402333,26.27744205,194.55,194.48,25.43783067]
["bitfinex","SOLUSD",1734673402558,25.43783067,194.54,194.46,49.21471467]
["bitfinex","SOLUSD",1734673402751,0.83961138,194.53,194.46,49.21471467]
["bitfinex","SOLUSD",1734673402946,0.83961138,194.53,194.46,25.43783067]
["bitfinex","SOLUSD",1734673403143,25.43783067,194.54,194.46,25.43783067]
["bitfinex","SOLUSD",1734673403456,25.43783067,194.54,194.47,25.43783067]
["bitfinex","SOLUSD",1734673404258,25.43783067,194.55,194.48,25.43783067]
["bitfinex","SOLUSD",1734673404459,0.83961138,194.54,194.48,25.43783067]
["bitfinex","SOLUSD",1734673405059,0.634279,194.56,194.53,25.43783067]
["bitfinex","SOLUSD",1734673405240,0.634279,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1734673405437,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673405636,0.634279,194.56,194.47,0.77105925]
["bitfinex","SOLUSD",1734673405637,0.634279,194.56,194.54,25.43783067]
["bitfinex","SOLUSD",1734673405847,0.634279,194.56,194.55,25.43783067]
["bitfinex","SOLUSD",1734673406049,0.634279,194.56,194.55,49.98545076]
["bitfinex","SOLUSD",1734673406360,0.634279,194.56,194.55,56.52185076]
["bitfinex","SOLUSD",1734673407373,0.634279,194.56,194.55,31.08402009]
["bitfinex","SOLUSD",1734673407662,0.634279,194.56,194.55,56.52185076]
["bitfinex","SOLUSD",1734673408263,0.634279,194.56,194.55,25.43783067]
["bitfinex","SOLUSD",1734673408939,0.634279,194.56,194.54,25.43783067]
["bitfinex","SOLUSD",1734673409245,0.634279,194.56,194.53,25.43783067]
["bitfinex","SOLUSD",1734673410450,0.634279,194.56,194.52,25.43783067]
["bitfinex","SOLUSD",1734673410656,0.634279,194.56,194.46,6.4049]
["bitfinex","SOLUSD",1734673410657,25.43783067,194.55,194.48,25.43783067]
["bitfinex","SOLUSD",1734673410953,0.83961138,194.54,194.48,25.43783067]
["bitfinex","SOLUSD",1734673411144,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673411548,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673411949,26.07210967,194.56,194.49,25.43783067]
["bitfinex","SOLUSD",1734673412559,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673413067,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673413280,0.634279,194.56,194.53,25.43783067]
["bitfinex","SOLUSD",1734673413447,0.634279,194.56,194.54,25.43783067]
["bitfinex","SOLUSD",1734673415061,0.634279,194.56,194.55,25.43783067]
["bitfinex","SOLUSD",1734673415752,0.634279,194.56,194.54,25.43783067]
["bitfinex","SOLUSD",1734673415954,0.634279,194.56,194.53,25.43783067]
["bitfinex","SOLUSD",1734673417261,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673417463,1.47389038,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673418661,0.634279,194.56,194.54,25.43783067]
["bitfinex","SOLUSD",1734673419647,0.634279,194.56,194.55,25.43783067]
["bitfinex","SOLUSD",1734673422054,0.634279,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1734673422251,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673422457,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673423171,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673423465,0.634279,194.56,194.52,25.43783067]
["bitfinex","SOLUSD",1734673425272,0.634279,194.56,194.53,25.43783067]
["bitfinex","SOLUSD",1734673427273,0.634279,194.56,194.52,25.43783067]
["bitfinex","SOLUSD",1734673428269,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673428760,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673428961,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673429358,0.634279,194.56,194.52,25.43783067]
["bitfinex","SOLUSD",1734673429677,0.634279,194.56,194.48,0.77100987]
["bitfinex","SOLUSD",1734673429678,0.634279,194.56,194.55,25.43783067]
["bitfinex","SOLUSD",1734673432771,0.634279,194.56,194.52,25.43783067]
["bitfinex","SOLUSD",1734673433168,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673433550,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673433973,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673435477,0.634279,194.56,194.5,25.43783067]
["bitfinex","SOLUSD",1734673435672,26.27744205,194.55,194.48,25.43783067]
["bitfinex","SOLUSD",1734673435866,26.07210967,194.56,194.49,25.43783067]
["bitfinex","SOLUSD",1734673436177,0.634279,194.56,194.51,25.43783067]
["bitfinex","SOLUSD",1734673436389,0.634279,194.56,194.53,25.43783067]
["bitfinex","SOLUSD",1734673436982,0.634279,194.56,194.53,15.8667608]
["bitfinex","SOLUSD",1734673437389,0.634279,194.56,194.52,15.8667608]
["bitfinex","SOLUSD",1734673438287,0.634279,194.56,194.51,15.8667608]
["bitfinex","SOLUSD",1734673443305,0.634279,194.56,194.55,39.6436448]
["bitfinex","SOLUSD",1734673443796,0.634279,194.56,194.55,40.4143603]
["bitfinex","SOLUSD",1734673446690,0.634279,194.56,194.52,35.8667608]
["bitfinex","SOLUSD",1734673447205,0.634279,194.56,194.52,15.8667608]
["bitfinex","SOLUSD",1734673448001,0.634279,194.56,194.54,15.8667608]
["bitfinex","SOLUSD",1734673449700,0.634279,194.56,194.53,15.8667608]
["bitfinex","SOLUSD",1734673454305,0.634279,194.56,194.5,15.8667608]
["bitfinex","SOLUSD",1734673454516,15.8667608,194.55,194.48,15.8667608]
["bitfinex","SOLUSD",1734673455606,17.34065118,194.56,194.49,15.8667608]
["bitfinex","SOLUSD",1734673456186,15.8667608,194.55,194.48,15.8667608]
["bitfinex","SOLUSD",1734673456384,15.8667608,194.52,194.46,15.8667608]
["bitfinex","SOLUSD",1734673458419,15.8667608,194.47,194.38,2.27162799]
["bitfinex","SOLUSD",1734673458582,15.8667608,194.46,194.38,1.5004]
["bitfinex","SOLUSD",1734673459407,16.70637218,194.45,194.38,17.3671608]
["bitfinex","SOLUSD",1734673459603,2.43071138,194.49,194.41,15.8667608]
["bitfinex","SOLUSD",1734673459794,15.8667608,194.51,194.44,15.8667608]
["bitfinex","SOLUSD",1734673460113,15.8667608,194.51,194.45,15.8667608]
["bitfinex","SOLUSD",1734673460282,18.29747218,194.53,194.46,15.8667608]
["bitfinex","SOLUSD",1734673463516,18.29747218,194.53,194.45,15.8667608]
["bitfinex","SOLUSD",1734673463517,15.8667608,194.52,194.45,15.8667608]
["bitfinex","SOLUSD",1734673463814,16.70637218,194.51,194.44,15.8667608]
["bitfinex","SOLUSD",1734673464423,15.8667608,194.5,194.43,15.8667608]
["bitfinex","SOLUSD",1734673465613,15.8667608,194.51,194.44,15.8667608]
["bitfinex","SOLUSD",1734673468026,15.8667608,194.49,194.42,15.8667608]
["bitfinex","SOLUSD",1734673468206,15.8667608,194.48,194.41,15.8667608]
["bitfinex","SOLUSD",1734673470017,15.8667608,194.49,194.42,15.8667608]
["bitfinex","SOLUSD",1734673470695,15.8667608,194.5,194.43,15.8667608]
["bitfinex","SOLUSD",1734673473227,15.8667608,194.49,194.42,15.8667608]
["bitfinex","SOLUSD",1734673473722,1.5911,194.53,194.45,15.8667608]
["bitfinex","SOLUSD",1734673473936,1.5911,194.53,194.43,24.54819866]
["bitfinex","SOLUSD",1734673473937,15.8667608,194.53,194.46,15.8667608]
["bitfinex","SOLUSD",1734673474343,15.8667608,194.52,194.45,15.8667608]
["bitfinex","SOLUSD",1734673474632,15.8667608,194.51,194.44,15.8667608]
["bitfinex","SOLUSD",1734673476904,15.8667608,194.5,194.43,40.41495946]
["bitfinex","SOLUSD",1734673477223,15.8667608,194.48,194.41,15.8667608]
["bitfinex","SOLUSD",1734673478021,15.8667608,194.46,194.39,15.8667608]
["bitfinex","SOLUSD",1734673478410,15.8667608,194.45,194.38,17.3671608]
["bitfinex","SOLUSD",1734673479213,1.6213,194.51,194.42,15.8667608]
["bitfinex","SOLUSD",1734673479422,15.8667608,194.5,194.43,15.8667608]
["bitfinex","SOLUSD",1734673479607,15.8667608,194.49,194.42,15.8667608]
["bitfinex","SOLUSD",1734673482446,1.6213,194.51,194.4,15.8667608]
["bitfinex","SOLUSD",1734673482447,15.8667608,194.47,194.4,15.8667608]
["bitfinex","SOLUSD",1734673482638,16.70637218,194.46,194.39,15.8667608]
["bitfinex","SOLUSD",1734673482939,15.8667608,194.45,194.38,17.3671608]
["bitfinex","SOLUSD",1734673483122,15.8667608,194.44,194.38,1.5004]
["bitfinex","SOLUSD",1734673483314,15.8667608,194.43,194.36,22.1789608]
["bitfinex","SOLUSD",1734673486734,16.70637218,194.42,194.35,15.8667608]
["bitfinex","SOLUSD",1734673486931,15.8667608,194.41,194.34,59.6436448]
["bitfinex","SOLUSD",1734673487132,15.8667608,194.42,194.35,15.8667608]
["bitfinex","SOLUSD",1734673488540,15.8667608,194.41,194.34,60.41522751]
["bitfinex","SOLUSD",1734673489046,15.8667608,194.42,194.35,15.8667608]
["bitfinex","SOLUSD",1734673489341,15.8667608,194.43,194.36,15.8667608]
["bitfinex","SOLUSD",1734673492463,15.8667608,194.44,194.37,39.6436448]
["bitfinex","SOLUSD",1734673492621,15.8667608,194.47,194.39,15.8667608]
["bitfinex","SOLUSD",1734673493041,15.8667608,194.47,194.39,10.1675284]
["bitfinex","SOLUSD",1734673493042,10.1675284,194.47,194.39,10.1675284]
["bitfinex","SOLUSD",1734673494327,10.1675284,194.47,194.4,10.1675284]
["bitfinex","SOLUSD",1734673494656,11.00713978,194.48,194.41,10.1675284]
["bitfinex","SOLUSD",1734673494996,16.72508634,194.48,194.41,15.88547496]
["bitfinex","SOLUSD",1734673496748,15.88547496,194.47,194.4,15.88547496]
["bitfinex","SOLUSD",1734673498753,15.88547496,194.45,194.38,15.88547496]
["bitfinex","SOLUSD",1734673499349,15.88547496,194.45,194.39,15.88547496]
["bitfinex","SOLUSD",1734673499656,15.88547496,194.46,194.39,15.88547496]
["bitfinex","SOLUSD",1734673500333,15.88547496,194.44,194.37,15.88547496]
["bitfinex","SOLUSD",1734673500731,15.88547496,194.45,194.38,15.88547496]
["bitfinex","SOLUSD",1734673500951,16.72508634,194.48,194.41,15.88547496]
["bitfinex","SOLUSD",1734673501158,15.88547496,194.5,194.43,15.88547496]
["bitfinex","SOLUSD",1734673501454,16.72508634,194.5,194.43,15.88547496]
["bitfinex","SOLUSD",1734673501650,15.88547496,194.5,194.43,15.88547496]
["bitfinex","SOLUSD",1734673501967,15.88547496,194.55,194.49,15.88547496]
["bitfinex","SOLUSD",1734673502324,17.35936534,194.56,194.49,15.88547496]
["bitfinex","SOLUSD",1734673502523,15.88547496,194.55,194.49,15.88547496]
["bitfinex","SOLUSD",1734673502762,16.72508634,194.54,194.47,15.88547496]
["bitfinex","SOLUSD",1734673503132,15.88547496,194.51,194.44,15.88547496]
["bitfinex","SOLUSD",1734673503342,15.88547496,194.48,194.41,15.88547496]
["bitfinex","SOLUSD",1734673503548,15.88547496,194.45,194.38,15.88547496]
["bitfinex","SOLUSD",1734673503758,15.88547496,194.43,194.36,15.88547496]
["bitfinex","SOLUSD",1734673503956,0.83961138,194.42,194.33,8.02381717]
["bitfinex","SOLUSD",1734673504257,15.88547496,194.4,194.33,23.90929213]
["bitfinex","SOLUSD",1734673504550,0.83961138,194.39,194.33,15.88547496]
["bitfinex","SOLUSD",1734673504749,15.88547496,194.38,194.32,15.88547496]
["bitfinex","SOLUSD",1734673504955,15.88547496,194.36,194.29,15.88547496]
["bitfinex","SOLUSD",1734673505129,1.5083,194.4,194.25,8.02381717]
["bitfinex","SOLUSD",1734673505130,15.88547496,194.32,194.25,8.02381717]
["bitfinex","SOLUSD",1734673505329,15.88547496,194.3,194.25,8.02381717]
["bitfinex","SOLUSD",1734673505552,0.83961138,194.29,194.25,8.02381717]
["bitfinex","SOLUSD",1734673505727,0.83961138,194.29,194.24,15.88547496]
["bitfinex","SOLUSD",1734673506670,6.3081,194.35,194.27,15.88547496]
["bitfinex","SOLUSD",1734673506671,16.72508634,194.34,194.27,15.88547496]
["bitfinex","SOLUSD",1734673507768,16.72508634,194.34,194.28,15.88547496]
["bitfinex","SOLUSD",1734673508346,0.83961138,194.34,194.28,15.88547496]
["bitfinex","SOLUSD",1734673508542,15.88547496,194.29,194.19,6.5001]
["bitfinex","SOLUSD",1734673508766,15.88547496,194.28,194.21,15.88547496]
["bitfinex","SOLUSD",1734673509076,0.83961138,194.27,194.21,15.88547496]
["bitfinex","SOLUSD",1734673509452,16.72508634,194.27,194.21,15.88547496]
["bitfinex","SOLUSD",1734673509647,15.88547496,194.26,194.19,15.88547496]
["bitfinex","SOLUSD",1734673509846,20.0,194.3,194.18,15.88547496]
["bitfinex","SOLUSD",1734673509847,0.83961138,194.25,194.18,15.88547496]
["bitfinex","SOLUSD",1734673510067,15.88547496,194.25,194.18,15.88547496]
["bitfinex","SOLUSD",1734673510271,15.88547496,194.26,194.18,15.88547496]
["bitfinex","SOLUSD",1734673510465,15.88547496,194.24,194.17,15.88547496]
["bitfinex","SOLUSD",1734673510769,0.83961138,194.23,194.17,15.88547496]
["bitfinex","SOLUSD",1734673510947,16.72508634,194.23,194.16,15.88547496]
["bitfinex","SOLUSD",1734673511147,15.88547496,194.21,194.14,15.88547496]
["bitfinex","SOLUSD",1734673511376,2.46791138,194.23,194.09,15.88547496]
["bitfinex","SOLUSD",1734673511377,15.88547496,194.16,194.09,15.88547496]
["bitfinex","SOLUSD",1734673511568,0.83961138,194.15,194.09,15.88547496]
["bitfinex","SOLUSD",1734673511953,16.72508634,194.21,194.14,15.88547496]
["bitfinex","SOLUSD",1734673512764,16.72508634,194.21,194.07,43.41070403]
["bitfinex","SOLUSD",1734673512765,15.88547496,194.16,194.07,43.41070403]
["bitfinex","SOLUSD",1734673512971,16.72508634,194.15,194.08,15.88547496]
["bitfinex","SOLUSD",1734673513881,0.83961138,194.15,194.09,15.88547496]
["bitfinex","SOLUSD",1734673515076,15.88547496,194.14,194.07,57.74227899]
["bitfinex","SOLUSD",1734673515378,0.83961138,194.13,194.07,15.88547496]
["bitfinex","SOLUSD",1734673515858,15.88547496,194.16,194.09,15.88547496]
["bitfinex","SOLUSD",1734673516063,15.88547496,194.18,194.11,15.88547496]
["bitfinex","SOLUSD",1734673516396,16.72508634,194.17,194.1,15.88547496]
["bitfinex","SOLUSD",1734673519580,16.72508634,194.17,194.06,0.77267094]
["bitfinex","SOLUSD",1734673519581,0.83961138,194.17,194.12,15.88547496]
["bitfinex","SOLUSD",1734673519795,0.83961138,194.21,194.15,15.88547496]
["bitfinex","SOLUSD",1734673520086,15.88547496,194.18,194.11,15.88547496]
["bitfinex","SOLUSD",1734673520257,0.83961138,194.17,194.11,15.88547496]
["bitfinex","SOLUSD",1734673521790,15.88547496,194.16,194.09,15.88547496]
["bitfinex","SOLUSD",1734673521960,15.88547496,194.14,194.08,15.88547496]
["bitfinex","SOLUSD",1734673522268,0.83961138,194.13,194.08,15.88547496]
["bitfinex","SOLUSD",1734673523284,0.77763723,194.13,194.08,15.88547496]
["bitfinex","SOLUSD",1734673523869,0.77763723,194.13,193.99,149.65816588]
["bitfinex","SOLUSD",1734673523870,20.0,194.07,193.93,7.8244]
["bitfinex","SOLUSD",1734673524074,15.88547496,194.04,193.97,15.88547496]
["bitfinex","SOLUSD",1734673524380,0.71566308,194.03,193.97,15.88547496]
["bitfinex","SOLUSD",1734673524571,16.60113804,194.03,193.96,15.88547496]
["bitfinex","SOLUSD",1734673525172,15.88547496,194.03,193.96,15.88547496]
["bitfinex","SOLUSD",1734673526261,15.88547496,194.04,193.97,15.88547496]
["bitfinex","SOLUSD",1734673527887,15.88547496,194.05,193.97,15.88547496]
["bitfinex","SOLUSD",1734673528879,15.88547496,194.04,193.97,15.88547496]
["bitfinex","SOLUSD",1734673529387,15.88547496,194.03,193.95,15.88547496]
["bitfinex","SOLUSD",1734673529690,15.88547496,194.01,193.94,15.88547496]
["bitfinex","SOLUSD",1734673531591,15.88547496,193.99,193.92,15.88547496]
["bitfinex","SOLUSD",1734673531890,15.88547496,193.96,193.89,16.51975396]
["bitfinex","SOLUSD",1734673532589,15.88547496,193.96,193.89,0.634279]
["bitfinex","SOLUSD",1734673532770,15.88547496,193.95,193.89,0.634279]
["bitfinex","SOLUSD",1734673533190,15.88547496,193.94,193.89,0.634279]
["bitfinex","SOLUSD",1734673533562,15.88547496,193.95,193.89,0.634279]
["bitfinex","SOLUSD",1734673534092,15.88547496,194.0,193.89,0.634279]
["bitfinex","SOLUSD",1734673534290,15.88547496,193.91,193.89,0.634279]
["bitfinex","SOLUSD",1734673534505,15.88547496,193.9,193.89,0.634279]
["bitfinex","SOLUSD",1734673534960,15.88547496,193.91,193.89,0.634279]
["bitfinex","SOLUSD",1734673535163,20.0,193.96,193.89,0.634279]
["bitfinex","SOLUSD",1734673535463,15.88547496,193.94,193.89,0.634279]
["bitfinex","SOLUSD",1734673535659,15.88547496,193.93,193.89,0.634279]
["bitfinex","SOLUSD",1734673535888,15.88547496,193.9,193.89,0.634279]
["bitfinex","SOLUSD",1734673536677,55.54783392,193.9,193.89,0.634279]
["bitfinex","SOLUSD",1734673536890,39.66235896,193.9,193.89,0.634279]
["bitfinex","SOLUSD",1734673537111,55.54783392,193.9,193.89,0.634279]
["bitfinex","SOLUSD",1734673537405,20.0,193.85,193.71,21.6335]
["bitfinex","SOLUSD",1734673537583,15.88547496,193.79,193.72,15.88547496]
["bitfinex","SOLUSD",1734673537895,15.88547496,193.79,193.71,21.6335]
["bitfinex","SOLUSD",1734673538093,15.88547496,193.77,193.71,20.0]
["bitfinex","SOLUSD",1734673538274,20.0,193.86,193.71,20.0]
["bitfinex","SOLUSD",1734673538275,15.88547496,193.73,193.71,20.0]
["bitfinex","SOLUSD",1734673538597,24.04727496,193.8,193.71,20.0]
["bitfinex","SOLUSD",1734673538598,15.88547496,193.72,193.71,20.0]
["bitfinex","SOLUSD",1734673539294,55.54783392,193.72,193.51,0.77450403]
["bitfinex","SOLUSD",1734673539479,75.54783392,193.7,193.69,7.9e-05]
["bitfinex","SOLUSD",1734673539679,23.776884,193.69,193.55,15.88547496]
["bitfinex","SOLUSD",1734673539882,15.88547496,193.66,193.58,15.88547496]
["bitfinex","SOLUSD",1734673540098,15.88547496,193.68,193.6,15.88547496]
["bitfinex","SOLUSD",1734673540493,15.88547496,193.68,193.61,15.88547496]
["bitfinex","SOLUSD",1734673540679,15.88547496,193.7,193.63,15.88547496]
["bitfinex","SOLUSD",1734673540876,6.62,193.8,193.61,6.3659]
["bitfinex","SOLUSD",1734673541211,25.60818858,193.72,193.61,6.3659]
["bitfinex","SOLUSD",1734673541393,25.60818858,193.72,193.65,25.60818858]
["bitfinex","SOLUSD",1734673541714,25.60818858,193.76,193.69,25.60818858]
["bitfinex","SOLUSD",1734673541923,25.60818858,193.78,193.71,25.60818858]
["bitfinex","SOLUSD",1734673542086,25.60818858,193.8,193.72,25.60818858]
["bitfinex","SOLUSD",1734673542286,25.60818858,193.82,193.74,25.60818858]
["bitfinex","SOLUSD",1734673542480,25.60818858,193.8,193.73,25.60818858]
["bitfinex","SOLUSD",1734673542683,6.4423,193.87,193.66,20.0]
["bitfinex","SOLUSD",1734673542907,25.60818858,193.77,193.7,45.60818858]
["bitfinex","SOLUSD",1734673543229,25.60818858,193.74,193.66,45.60818858]
["bitfinex","SOLUSD",1734673543509,25.60818858,193.74,193.63,23.776884]
["bitfinex","SOLUSD",1734673543510,25.60818858,193.72,193.61,6.3659]
["bitfinex","SOLUSD",1734673543679,25.60818858,193.72,193.65,25.60818858]
["bitfinex","SOLUSD",1734673543880,25.60818858,193.73,193.64,20.0]
["bitfinex","SOLUSD",1734673544080,25.60818858,193.72,193.65,25.60818858]
["bitfinex","SOLUSD",1734673545024,25.60818858,193.71,193.63,25.60818858]
["bitfinex","SOLUSD",1734673545191,25.60818858,193.7,193.62,25.60818858]
["bitfinex","SOLUSD",1734673545383,25.60818858,193.69,193.62,25.60818858]
["bitfinex","SOLUSD",1734673545785,25.60818858,193.7,193.62,25.60818858]
["bitfinex","SOLUSD",1734673546808,25.60818858,193.73,193.66,25.60818858]
["bitfinex","SOLUSD",1734673547187,25.60818858,193.75,193.67,25.60818858]
["bitfinex","SOLUSD",1734673547387,25.60818858,193.75,193.64,20.0]
["bitfinex","SOLUSD",1734673547388,25.60818858,193.73,193.65,25.60818858]
["bitfinex","SOLUSD",1734673549210,25.60818858,193.71,193.64,25.60818858]
["bitfinex","SOLUSD",1734673549908,25.60818858,193.71,193.6,14.562]
["bitfinex","SOLUSD",1734673549909,25.60818858,193.72,193.65,25.60818858]
["bitfinex","SOLUSD",1734673550111,25.60818858,193.74,193.66,25.60818858]
["bitfinex","SOLUSD",1734673550415,25.60818858,193.73,193.66,25.60818858]
["bitfinex","SOLUSD",1734673550623,25.60818858,193.72,193.65,25.60818858]
["bitfinex","SOLUSD",1734673551017,23.776884,193.78,193.6,27.25758858]
["bitfinex","SOLUSD",1734673551018,25.60818858,193.68,193.6,27.25758858]
["bitfinex","SOLUSD",1734673551212,25.60818858,193.7,193.62,25.60818858]
["bitfinex","SOLUSD",1734673551418,25.60818858,193.71,193.63,25.60818858]
["bitfinex","SOLUSD",1734673552035,25.60818858,193.7,193.63,25.60818858]
["bitfinex","SOLUSD",1734673552640,25.60818858,193.69,193.61,25.60818858]
["bitfinex","SOLUSD",1734673552923,25.60818858,193.67,193.6,1.6494]
["bitfinex","SOLUSD",1734673553423,25.60818858,193.66,193.6,1.6494]
["bitfinex","SOLUSD",1734673553603,25.60818858,193.68,193.6,27.25758858]
["bitfinex","SOLUSD",1734673554137,25.60818858,193.69,193.61,25.60818858]
["bitfinex","SOLUSD",1734673554315,25.60818858,193.68,193.6,27.25758858]
["bitfinex","SOLUSD",1734673554622,25.60818858,193.67,193.6,27.25758858]
["bitfinex","SOLUSD",1734673556241,19.0331,193.74,193.61,25.60818858]
["bitfinex","SOLUSD",1734673556242,25.60818858,193.68,193.61,25.60818858]
["bitfinex","SOLUSD",1734673556416,25.60818858,193.7,193.62,25.60818858]
["bitfinex","SOLUSD",1734673556604,25.60818858,193.7,193.55,19.2819]
["bitfinex","SOLUSD",1734673556605,25.60818858,193.65,193.55,20.0]
["bitfinex","SOLUSD",1734673556923,25.60818858,193.65,193.57,25.60818858]
["bitfinex","SOLUSD",1734673557332,25.60818858,193.67,193.59,25.60818858]
["bitfinex","SOLUSD",1734673558910,25.60818858,193.65,193.57,25.60818858]
["bitfinex","SOLUSD",1734673560207,25.60818858,193.66,193.59,25.60818858]
["bitfinex","SOLUSD",1734673560537,25.60818858,193.71,193.63,25.60818858]
["bitfinex","SOLUSD",1734673560741,25.60818858,193.69,193.62,25.60818858]
["bitfinex","SOLUSD",1734673560922,25.60818858,193.67,193.59,25.60818858]
["bitfinex","SOLUSD",1734673561123,25.60818858,193.65,193.57,25.60818858]
["bitfinex","SOLUSD",1734673561632,25.60818858,193.66,193.58,25.60818858]
["bitfinex","SOLUSD",1734673561839,25.60818858,193.65,193.57,25.60818858]
["bitfinex","SOLUSD",1734673562307,25.60818858,193.63,193.55,25.60818858]
["bitfinex","SOLUSD",1734673562508,25.60818858,193.63,193.52,1.6375]
["bitfinex","SOLUSD",1734673562509,25.60818858,193.59,193.52,25.60818858]
["bitfinex","SOLUSD",1734673562707,25.60818858,193.58,193.51,25.60818858]
["bitfinex","SOLUSD",1734673562909,6.0685,193.63,193.5,0.634279]
["bitfinex","SOLUSD",1734673563115,16.03444838,193.58,193.5,16.66872738]
["bitfinex","SOLUSD",1734673563436,16.03444838,193.58,193.51,16.03444838]
["bitfinex","SOLUSD",1734673564427,16.03444838,193.63,193.55,16.03444838]
["bitfinex","SOLUSD",1734673564727,7.5546,193.67,193.58,16.03444838]
["bitfinex","SOLUSD",1734673564728,16.03444838,193.65,193.58,16.03444838]
["bitfinex","SOLUSD",1734673565033,16.03444838,193.59,193.51,20.0]
["bitfinex","SOLUSD",1734673565235,16.03444838,193.59,193.5,0.634279]
["bitfinex","SOLUSD",1734673565530,16.03444838,193.59,193.52,16.03444838]
["bitfinex","SOLUSD",1734673566632,16.03444838,193.61,193.53,16.03444838]
["bitfinex","SOLUSD",1734673569331,16.03444838,193.6,193.52,16.03444838]
["bitfinex","SOLUSD",1734673569523,16.03444838,193.58,193.51,16.03444838]
["bitfinex","SOLUSD",1734673569830,16.03444838,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673570136,16.03444838,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673570321,16.03444838,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673570522,16.03444838,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673570914,16.03444838,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673571639,16.03444838,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673571813,16.03444838,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673572134,16.03444838,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673572330,16.03444838,193.57,193.5,16.66872738]
["bitfinex","SOLUSD",1734673572536,16.03444838,193.58,193.51,16.03444838]
["bitfinex","SOLUSD",1734673573223,16.03444838,193.6,193.52,16.03444838]
["bitfinex","SOLUSD",1734673573540,16.03444838,193.63,193.55,16.03444838]
["bitfinex","SOLUSD",1734673574129,16.03444838,193.61,193.53,16.03444838]
["bitfinex","SOLUSD",1734673574850,16.03444838,193.61,193.54,16.03444838]
["bitfinex","SOLUSD",1734673576643,16.03444838,193.64,193.56,16.03444838]
["bitfinex","SOLUSD",1734673576940,16.03444838,193.65,193.57,16.03444838]
["bitfinex","SOLUSD",1734673578150,20.5709,193.75,193.63,16.03444838]
["bitfinex","SOLUSD",1734673578314,7.6671,193.75,193.63,16.03444838]
["bitfinex","SOLUSD",1734673578652,16.03444838,193.71,193.63,16.03444838]
["bitfinex","SOLUSD",1734673579250,16.03444838,193.71,193.64,16.03444838]
["bitfinex","SOLUSD",1734673579449,16.03444838,193.72,193.64,16.03444838]
["bitfinex","SOLUSD",1734673579654,16.03444838,193.71,193.64,16.03444838]
["bitfinex","SOLUSD",1734673579858,3.06300912,193.76,193.62,16.03444838]
["bitfinex","SOLUSD",1734673579859,16.03444838,193.69,193.62,16.03444838]
["bitfinex","SOLUSD",1734673580367,16.03444838,193.71,193.63,16.03444838]
["bitfinex","SOLUSD",1734673580666,16.03444838,193.72,193.65,16.03444838]
["bitfinex","SOLUSD",1734673581515,16.03444838,193.73,193.65,16.03444838]
["bitfinex","SOLUSD",1734673581718,16.03444838,193.73,193.66,16.03444838]
["bitfinex","SOLUSD",1734673582214,16.03444838,193.74,193.66,16.03444838]
["bitfinex","SOLUSD",1734673582414,6.5513,193.78,193.62,16.03444838]
["bitfinex","SOLUSD",1734673582415,16.03444838,193.7,193.62,16.03444838]
["bitfinex","SOLUSD",1734673582719,16.03444838,193.68,193.6,22.45154838]
["bitfinex","SOLUSD",1734673582935,16.03444838,193.65,193.58,16.03444838]
["bitfinex","SOLUSD",1734673583326,16.03444838,193.66,193.59,17.60744838]
["bitfinex","SOLUSD",1734673584120,16.03444838,193.69,193.62,16.03444838]
["bitfinex","SOLUSD",1734673584321,16.03444838,193.68,193.61,16.03444838]
["bitfinex","SOLUSD",1734673585022,16.03444838,193.7,193.63,16.03444838]
["bitfinex","SOLUSD",1734673585222,16.03444838,193.71,193.63,16.03444838]
["bitfinex","SOLUSD",1734673585447,16.03444838,193.7,193.62,16.03444838]
["bitfinex","SOLUSD",1734673585649,16.03444838,193.69,193.62,16.03444838]
["bitfinex","SOLUSD",1734673586241,16.03444838,193.7,193.62,16.03444838]
["bitfinex","SOLUSD",1734673592230,16.03444838,193.72,193.64,16.03444838]
["bitfinex","SOLUSD",1734673592736,16.03444838,193.74,193.66,16.03444838]
["bitfinex","SOLUSD",1734673593364,16.03444838,193.69,193.61,16.03444838]
["bitfinex","SOLUSD",1734673593869,16.03444838,193.67,193.59,17.60744838]
["bitfinex","SOLUSD",1734673594428,1.0353,193.74,193.59,17.60744838]
["bitfinex","SOLUSD",1734673594429,16.03444838,193.68,193.6,16.03444838]
["bitfinex","SOLUSD",1734673594624,16.03444838,193.69,193.62,16.03444838]
["bitfinex","SOLUSD",1734673594931,16.03444838,193.72,193.64,16.03444838]
["bitfinex","SOLUSD",1734673595128,16.03444838,193.7,193.63,16.03444838]
["bitfinex","SOLUSD",1734673595330,16.03444838,193.7,193.62,16.03444838]
["bitfinex","SOLUSD",1734673596572,16.03444838,193.71,193.64,16.03444838]
["bitfinex","SOLUSD",1734673597371,16.03444838,193.72,193.65,16.03444838]
["bitfinex","SOLUSD",1734673598539,16.03444838,193.73,193.66,16.03444838]
["bitfinex","SOLUSD",1734673599865,16.03444838,193.74,193.66,16.03444838]
["bitfinex","SOLUSD",1734673600113,16.03444838,193.75,193.67,16.03444838]
["bitfinex","SOLUSD",1734673603177,16.03444838,193.73,193.65,16.03444838]
["bitfinex","SOLUSD",1734673604278,12.9033,193.75,193.59,1.573]
["bitfinex","SOLUSD",1734673604462,16.03444838,193.67,193.59,17.60744838]
["bitfinex","SOLUSD",1734673604668,16.03444838,193.69,193.61,16.03444838]
["bitfinex","SOLUSD",1734673604871,16.03444838,193.72,193.65,16.03444838]
["bitfinex","SOLUSD",1734673605176,16.03444838,193.74,193.66,16.03444838]
["bitfinex","SOLUSD",1734673605358,16.03444838,193.74,193.67,16.03444838]
["bitfinex","SOLUSD",1734673606788,16.03444838,193.74,193.66,16.03444838]
["bitfinex","SOLUSD",1734673606989,16.03444838,193.73,193.66,16.03444838]
["bitfinex","SOLUSD",1734673607290,16.03444838,193.72,193.65,16.03444838]
["bitfinex","SOLUSD",1734673608695,16.03444838,193.73,193.66,16.03444838]
["bitfinex","SOLUSD",1734673609388,36.678684,193.77,193.59,21.573]
["bitfinex","SOLUSD",1734673609389,16.03444838,193.7,193.59,21.573]
["bitfinex","SOLUSD",1734673609571,16.03444838,193.7,193.62,16.03444838]
["bitfinex","SOLUSD",1734673609778,16.03444838,193.69,193.61,16.03444838]
["bitfinex","SOLUSD",1734673610084,12.9039,193.74,193.61,16.03444838]
["bitfinex","SOLUSD",1734673610297,12.9039,193.74,193.6,16.03444838]
["bitfinex","SOLUSD",1734673610298,16.03444838,193.67,193.6,16.03444838]
["bitfinex","SOLUSD",1734673610476,16.03444838,193.68,193.6,16.03444838]
["bitfinex","SOLUSD",1734673611177,12.9039,193.74,193.59,1.573]
["bitfinex","SOLUSD",1734673611178,16.03444838,193.66,193.59,17.60744838]
["bitfinex","SOLUSD",1734673611378,16.03444838,193.65,193.59,1.573]
["bitfinex","SOLUSD",1734673611965,16.03444838,193.64,193.57,16.03444838]
["bitfinex","SOLUSD",1734673612468,16.03444838,193.63,193.56,16.03444838]
["bitfinex","SOLUSD",1734673612798,16.03444838,193.62,193.55,17.61274838]
["bitfinex","SOLUSD",1734673613012,16.03444838,193.6,193.55,1.5783]
["bitfinex","SOLUSD",1734673613170,16.03444838,193.58,193.51,16.03444838]
["bitfinex","SOLUSD",1734673613374,16.03444838,193.56,193.5,2.259679]
["bitfinex","SOLUSD",1734673613573,16.03444838,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673614075,16.03444838,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673614273,16.03444838,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673615118,25.66883306,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673615279,25.66883306,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673615468,25.66883306,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673615666,25.66883306,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673615866,25.66883306,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673616313,25.66883306,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673616509,25.66883306,193.57,193.5,26.30311206]
["bitfinex","SOLUSD",1734673616716,25.66883306,193.59,193.52,25.66883306]
["bitfinex","SOLUSD",1734673616999,25.66883306,193.63,193.55,25.66883306]
["bitfinex","SOLUSD",1734673617196,25.66883306,193.65,193.57,25.66883306]
["bitfinex","SOLUSD",1734673617384,25.66883306,193.64,193.57,25.66883306]
["bitfinex","SOLUSD",1734673617580,25.66883306,193.63,193.56,25.66883306]
["bitfinex","SOLUSD",1734673617785,25.66883306,193.61,193.54,25.66883306]
["bitfinex","SOLUSD",1734673618899,25.66883306,193.61,193.53,25.66883306]
["bitfinex","SOLUSD",1734673619094,25.66883306,193.6,193.53,25.66883306]
["bitfinex","SOLUSD",1734673619277,25.66883306,193.58,193.51,25.66883306]
["bitfinex","SOLUSD",1734673619472,25.66883306,193.57,193.5,26.30311206]
["bitfinex","SOLUSD",1734673619883,25.66883306,193.59,193.51,25.66883306]
["bitfinex","SOLUSD",1734673620182,12.9107,193.64,193.5,0.634279]
["bitfinex","SOLUSD",1734673620381,25.66883306,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673620587,25.66883306,193.57,193.5,26.30311206]
["bitfinex","SOLUSD",1734673621089,25.66883306,193.58,193.51,25.66883306]
["bitfinex","SOLUSD",1734673621286,25.66883306,193.59,193.51,25.66883306]
["bitfinex","SOLUSD",1734673621903,25.66883306,193.57,193.5,26.30311206]
["bitfinex","SOLUSD",1734673622281,49.44571706,193.58,193.5,26.30311206]
["bitfinex","SOLUSD",1734673622479,25.66883306,193.57,193.5,26.30311206]
["bitfinex","SOLUSD",1734673622696,25.66883306,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673623003,49.44571706,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673623209,23.776884,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673623210,25.66883306,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673623505,25.66883306,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673623878,25.66883306,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673624508,25.66883306,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673624802,25.66883306,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673625781,25.66883306,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673628306,25.66883306,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673628509,25.66883306,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673629694,25.66883306,193.59,193.51,25.66883306]
["bitfinex","SOLUSD",1734673630287,25.66883306,193.58,193.51,25.66883306]
["bitfinex","SOLUSD",1734673631307,25.66883306,193.58,193.5,26.30311206]
["bitfinex","SOLUSD",1734673631614,25.66883306,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673631818,25.66883306,193.58,193.5,26.30311206]
["bitfinex","SOLUSD",1734673632621,25.66883306,193.59,193.52,25.66883306]
["bitfinex","SOLUSD",1734673632928,25.66883306,193.61,193.54,25.66883306]
["bitfinex","SOLUSD",1734673634211,25.66883306,193.62,193.54,25.66883306]
["bitfinex","SOLUSD",1734673634401,25.66883306,193.61,193.54,25.66883306]
["bitfinex","SOLUSD",1734673635017,16.02921695,193.61,193.54,16.02921695]
["bitfinex","SOLUSD",1734673635598,16.02921695,193.62,193.54,16.02921695]
["bitfinex","SOLUSD",1734673635806,16.02921695,193.62,193.55,16.02921695]
["bitfinex","SOLUSD",1734673636113,16.02921695,193.63,193.52,1.542]
["bitfinex","SOLUSD",1734673636303,16.02921695,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673637529,16.02921695,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673637896,16.02921695,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673638218,39.80610095,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673641222,16.02921695,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673641521,2.03739583,193.58,193.5,0.634279]
["bitfinex","SOLUSD",1734673641522,16.02921695,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673641721,16.02921695,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673643207,16.02921695,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673643404,16.02921695,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673643805,16.02921695,193.59,193.51,16.02921695]
["bitfinex","SOLUSD",1734673644001,16.02921695,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673644206,16.02921695,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673645510,18.79866696,193.6,193.5,0.634279]
["bitfinex","SOLUSD",1734673645511,16.02921695,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673647830,39.80610095,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673648832,16.02921695,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673649033,16.02921695,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673649237,16.02921695,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673649405,16.02921695,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673650707,16.02921695,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673651335,16.02921695,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673651828,39.80610095,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673653606,20.0,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673653808,2.01309991,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673654130,19.16741947,193.59,193.51,16.02921695]
["bitfinex","SOLUSD",1734673654321,19.16741947,193.59,193.5,0.634279]
["bitfinex","SOLUSD",1734673654322,16.02921695,193.58,193.5,16.66349595]
["bitfinex","SOLUSD",1734673654506,16.02921695,193.57,193.5,16.66349595]
["bitfinex","SOLUSD",1734673654838,6.98683456,193.63,193.5,16.66349595]
["bitfinex","SOLUSD",1734673655027,16.02921695,193.59,193.52,16.02921695]
["bitfinex","SOLUSD",1734673655342,16.02921695,193.61,193.53,16.02921695]
["bitfinex","SOLUSD",1734673655634,16.02921695,193.6,193.52,16.02921695]
["bitfinex","SOLUSD",1734673655837,16.02921695,193.6,193.53,16.02921695]
["bitfinex","SOLUSD",1734673656131,16.02921695,193.62,193.54,16.02921695]
["bitfinex","SOLUSD",1734673656832,6.98683456,193.63,193.56,1.6405]
["bitfinex","SOLUSD",1734673656833,23.01605151,193.63,193.56,1.6405]
["bitfinex","SOLUSD",1734673656999,6.98683456,193.63,193.56,27.28165876]
["bitfinex","SOLUSD",1734673657205,25.64115876,193.62,193.56,1.6405]
["bitfinex","SOLUSD",1734673657601,25.64115876,193.6,193.56,1.6405]
["bitfinex","SOLUSD",1734673658430,25.64115876,193.61,193.56,1.6405]
["bitfinex","SOLUSD",1734673659032,25.64115876,193.59,193.51,27.17985876]
["bitfinex","SOLUSD",1734673660335,25.64115876,193.57,193.51,1.5387]
["bitfinex","SOLUSD",1734673660515,25.64115876,193.55,193.51,1.5387]
["bitfinex","SOLUSD",1734673660713,25.64115876,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673662333,25.64115876,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673662847,12.9127,193.61,193.51,25.64115876]
["bitfinex","SOLUSD",1734673662848,25.64115876,193.58,193.51,25.64115876]
["bitfinex","SOLUSD",1734673663417,25.64115876,193.58,193.5,26.27543776]
["bitfinex","SOLUSD",1734673663934,25.64115876,193.58,193.51,25.64115876]
["bitfinex","SOLUSD",1734673664839,20.0,193.59,193.51,25.64115876]
["bitfinex","SOLUSD",1734673665036,25.64115876,193.6,193.51,25.64115876]
["bitfinex","SOLUSD",1734673666324,25.64115876,193.58,193.51,25.64115876]
["bitfinex","SOLUSD",1734673667538,25.64115876,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673668239,25.64115876,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673670713,25.64115876,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673670914,25.64115876,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673671340,25.64115876,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673671947,25.64115876,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734673672137,25.64115876,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673674028,25.64115876,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673674646,25.64115876,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673676626,25.64115876,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673678522,25.64115876,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673678919,16.04240962,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673680647,16.04240962,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673682831,16.04240962,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673683932,16.04240962,193.57,193.51,16.04240962]
["bitfinex","SOLUSD",1734673684252,16.04240962,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673686238,16.04240962,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734673686423,16.04240962,193.59,193.51,16.04240962]
["bitfinex","SOLUSD",1734673686943,22.79001362,193.67,193.56,16.04240962]
["bitfinex","SOLUSD",1734673687133,16.04240962,193.65,193.58,16.04240962]
["bitfinex","SOLUSD",1734673687549,16.04240962,193.66,193.58,16.04240962]
["bitfinex","SOLUSD",1734673687736,16.04240962,193.65,193.57,16.04240962]
["bitfinex","SOLUSD",1734673687939,16.04240962,193.64,193.56,16.04240962]
["bitfinex","SOLUSD",1734673688142,6.3084,193.71,193.59,16.04240962]
["bitfinex","SOLUSD",1734673688342,16.04240962,193.66,193.59,16.04240962]
["bitfinex","SOLUSD",1734673688544,16.04240962,193.62,193.55,16.04240962]
["bitfinex","SOLUSD",1734673688742,16.04240962,193.61,193.54,17.54800962]
["bitfinex","SOLUSD",1734673688939,16.04240962,193.6,193.54,1.5056]
["bitfinex","SOLUSD",1734673689343,16.04240962,193.62,193.55,16.04240962]
["bitfinex","SOLUSD",1734673689543,16.04240962,193.63,193.55,16.04240962]
["bitfinex","SOLUSD",1734673690034,16.04240962,193.63,193.56,16.04240962]
["bitfinex","SOLUSD",1734673690435,16.04240962,193.64,193.56,16.04240962]
["bitfinex","SOLUSD",1734673690957,16.04240962,193.65,193.57,16.04240962]
["bitfinex","SOLUSD",1734673691136,16.04240962,193.63,193.56,16.04240962]
["bitfinex","SOLUSD",1734673691337,16.04240962,193.61,193.54,1.5056]
["bitfinex","SOLUSD",1734673691758,16.04240962,193.61,193.54,17.54800962]
["bitfinex","SOLUSD",1734673691931,16.04240962,193.62,193.54,17.54800962]
["bitfinex","SOLUSD",1734673693054,16.04240962,193.59,193.54,1.5056]
["bitfinex","SOLUSD",1734673693352,16.04240962,193.58,193.54,1.5056]
["bitfinex","SOLUSD",1734673694157,16.04240962,193.59,193.54,1.5056]
["bitfinex","SOLUSD",1734673695163,23.776884,193.64,193.54,1.5056]
["bitfinex","SOLUSD",1734673695164,16.04240962,193.61,193.54,17.54800962]
["bitfinex","SOLUSD",1734673696260,16.04240962,193.64,193.56,16.04240962]
["bitfinex","SOLUSD",1734673696858,16.04240962,193.66,193.59,16.04240962]
["bitfinex","SOLUSD",1734673697043,16.04240962,193.67,193.6,16.04240962]
["bitfinex","SOLUSD",1734673697242,16.04240962,193.68,193.61,16.04240962]
["bitfinex","SOLUSD",1734673697447,15.98026909,193.68,193.54,22.28037969]
["bitfinex","SOLUSD",1734673697643,15.98026909,193.68,193.61,16.04240962]
["bitfinex","SOLUSD",1734673698266,16.04240962,193.67,193.59,16.04240962]
["bitfinex","SOLUSD",1734673698441,16.04240962,193.64,193.57,16.04240962]
["bitfinex","SOLUSD",1734673698647,16.04240962,193.62,193.54,17.54800962]
["bitfinex","SOLUSD",1734673698951,16.04240962,193.61,193.54,1.5056]
["bitfinex","SOLUSD",1734673699685,16.04240962,193.62,193.54,17.54800962]
["bitfinex","SOLUSD",1734673699968,16.04240962,193.62,193.55,16.04240962]
["bitfinex","SOLUSD",1734673700467,36.04240962,193.63,193.55,16.04240962]
["bitfinex","SOLUSD",1734673700782,16.04240962,193.64,193.57,16.04240962]
["bitfinex","SOLUSD",1734673700950,16.04240962,193.63,193.56,16.04240962]
["bitfinex","SOLUSD",1734673701451,16.04240962,193.65,193.57,16.04240962]
["bitfinex","SOLUSD",1734673701668,16.04240962,193.66,193.59,16.04240962]
["bitfinex","SOLUSD",1734673701965,16.04240962,193.71,193.64,16.04240962]
["bitfinex","SOLUSD",1734673702181,16.04240962,193.72,193.64,16.04240962]
["bitfinex","SOLUSD",1734673702350,16.04240962,193.71,193.64,16.04240962]
["bitfinex","SOLUSD",1734673704150,16.04240962,193.72,193.65,16.04240962]
["bitfinex","SOLUSD",1734673704460,12.9044,193.74,193.62,17.54350962]
["bitfinex","SOLUSD",1734673704461,16.04240962,193.7,193.62,17.54350962]
["bitfinex","SOLUSD",1734673704778,16.04240962,193.7,193.55,0.77457196]
["bitfinex","SOLUSD",1734673704779,16.04240962,193.64,193.57,17.59250962]
["bitfinex","SOLUSD",1734673704953,16.04240962,193.63,193.57,1.5501]
["bitfinex","SOLUSD",1734673705151,5.50527201,193.69,193.57,1.5501]
["bitfinex","SOLUSD",1734673705152,20.0,193.65,193.57,1.5501]
["bitfinex","SOLUSD",1734673705362,20.0,193.65,193.51,1.5501]
["bitfinex","SOLUSD",1734673705560,16.04240962,193.61,193.53,16.04240962]
["bitfinex","SOLUSD",1734673706247,16.04240962,193.62,193.54,16.04240962]
["bitfinex","SOLUSD",1734673706455,16.04240962,193.62,193.51,1.5501]
["bitfinex","SOLUSD",1734673706456,16.04240962,193.61,193.53,16.04240962]
["bitfinex","SOLUSD",1734673706673,16.04240962,193.59,193.51,17.59250962]
["bitfinex","SOLUSD",1734673706970,25.65298673,193.59,193.51,27.20308673]
["bitfinex","SOLUSD",1734673708072,12.911,193.64,193.51,27.20308673]
["bitfinex","SOLUSD",1734673708073,25.65298673,193.6,193.52,25.65298673]
["bitfinex","SOLUSD",1734673708477,25.65298673,193.58,193.51,1.5501]
["bitfinex","SOLUSD",1734673708649,25.65298673,193.57,193.51,1.5501]
["bitfinex","SOLUSD",1734673709472,25.65298673,193.58,193.51,1.5501]
["bitfinex","SOLUSD",1734673709685,25.65298673,193.59,193.51,27.20308673]
["bitfinex","SOLUSD",1734673710168,25.65298673,193.59,193.52,25.65298673]
["bitfinex","SOLUSD",1734673710765,25.65298673,193.6,193.52,25.65298673]
["bitfinex","SOLUSD",1734673712950,25.65298673,193.6,193.53,25.65298673]
["bitfinex","SOLUSD",1734673713152,25.65298673,193.63,193.56,25.65298673]
["bitfinex","SOLUSD",1734673713452,25.65298673,193.63,193.55,25.65298673]
["bitfinex","SOLUSD",1734673714776,25.65298673,193.65,193.57,25.65298673]
["bitfinex","SOLUSD",1734673714979,25.65298673,193.64,193.57,25.65298673]
["bitfinex","SOLUSD",1734673715178,25.65298673,193.63,193.56,25.65298673]
["bitfinex","SOLUSD",1734673715877,25.65298673,193.63,193.54,6.2696]
["bitfinex","SOLUSD",1734673715878,25.65298673,193.63,193.55,25.65298673]
["bitfinex","SOLUSD",1734673716062,25.65298673,193.61,193.54,6.2696]
["bitfinex","SOLUSD",1734673716264,25.65298673,193.61,193.54,31.92258673]
["bitfinex","SOLUSD",1734673716764,25.65298673,193.61,193.54,6.2696]
["bitfinex","SOLUSD",1734673716966,25.65298673,193.61,193.53,25.65298673]
["bitfinex","SOLUSD",1734673718982,25.65298673,193.64,193.56,25.65298673]
["bitfinex","SOLUSD",1734673719565,25.65298673,193.65,193.58,25.65298673]
["bitfinex","SOLUSD",1734673720265,25.65298673,193.67,193.6,27.21218673]
["bitfinex","SOLUSD",1734673720467,25.65298673,193.68,193.6,27.21218673]
["bitfinex","SOLUSD",1734673720961,25.65298673,193.67,193.6,27.21218673]
["bitfinex","SOLUSD",1734673721166,25.65298673,193.66,193.6,1.5592]
["bitfinex","SOLUSD",1734673722478,25.65298673,193.67,193.6,1.5592]
["bitfinex","SOLUSD",1734673723903,25.65298673,193.68,193.6,27.21218673]
["bitfinex","SOLUSD",1734673724066,25.65298673,193.66,193.58,25.65298673]
["bitfinex","SOLUSD",1734673724395,25.65298673,193.64,193.58,25.65298673]
["bitfinex","SOLUSD",1734673724701,25.65298673,193.64,193.56,25.65298673]
["bitfinex","SOLUSD",1734673724873,25.65298673,193.62,193.55,1.5001]
["bitfinex","SOLUSD",1734673725081,25.65298673,193.6,193.55,1.5001]
["bitfinex","SOLUSD",1734673727062,16.03098604,193.6,193.55,1.5001]
["bitfinex","SOLUSD",1734673727288,16.03098604,193.6,193.52,16.03098604]
["bitfinex","SOLUSD",1734673727493,16.03098604,193.58,193.5,16.66526504]
["bitfinex","SOLUSD",1734673728492,16.03098604,193.6,193.52,16.03098604]
["bitfinex","SOLUSD",1734673728671,12.9097,193.66,193.55,16.03098604]
["bitfinex","SOLUSD",1734673728672,16.03098604,193.62,193.55,16.03098604]
["bitfinex","SOLUSD",1734673728996,16.03098604,193.63,193.55,16.03098604]
["bitfinex","SOLUSD",1734673729166,16.03098604,193.63,193.56,16.03098604]
["bitfinex","SOLUSD",1734673729666,16.03098604,193.64,193.57,16.03098604]
["bitfinex","SOLUSD",1734673729991,16.03098604,193.66,193.59,16.03098604]
["bitfinex","SOLUSD",1734673730386,16.03098604,193.67,193.59,16.03098604]
["bitfinex","SOLUSD",1734673730593,16.03098604,193.67,193.6,17.54198604]
["bitfinex","SOLUSD",1734673730969,12.9071,193.7,193.6,17.54198604]
["bitfinex","SOLUSD",1734673730970,16.03098604,193.66,193.6,1.511]
["bitfinex","SOLUSD",1734673731199,16.03098604,193.65,193.6,1.511]
["bitfinex","SOLUSD",1734673734077,16.03098604,193.66,193.6,1.511]
["bitfinex","SOLUSD",1734673734867,16.03098604,193.65,193.54,1.6003]
["bitfinex","SOLUSD",1734673735066,16.03098604,193.65,193.57,16.03098604]
["bitfinex","SOLUSD",1734673735775,16.03098604,193.65,193.58,16.03098604]
["bitfinex","SOLUSD",1734673736180,16.03098604,193.66,193.58,16.03098604]
["bitfinex","SOLUSD",1734673736797,16.03098604,193.65,193.57,16.03098604]
["bitfinex","SOLUSD",1734673737290,16.03098604,193.61,193.54,17.63128604]
["bitfinex","SOLUSD",1734673737590,16.03098604,193.6,193.54,1.6003]
["bitfinex","SOLUSD",1734673737978,16.03098604,193.61,193.54,1.6003]
["bitfinex","SOLUSD",1734673738388,16.03098604,193.6,193.54,1.6003]
["bitfinex","SOLUSD",1734673739098,16.03098604,193.62,193.54,17.63128604]
["bitfinex","SOLUSD",1734673739395,16.03098604,193.61,193.54,1.6003]
["bitfinex","SOLUSD",1734673739984,16.03098604,193.6,193.54,1.6003]
["bitfinex","SOLUSD",1734673740403,12.9092,193.66,193.57,16.03098604]
["bitfinex","SOLUSD",1734673740603,16.03098604,193.67,193.6,16.03098604]
["bitfinex","SOLUSD",1734673740780,16.03098604,193.68,193.6,16.03098604]
["bitfinex","SOLUSD",1734673740986,16.03098604,193.67,193.6,16.03098604]
["bitfinex","SOLUSD",1734673741278,16.03098604,193.65,193.57,16.03098604]
["bitfinex","SOLUSD",1734673742087,16.03098604,193.63,193.55,16.03098604]
["bitfinex","SOLUSD",1734673742999,12.9088,193.67,193.56,16.03098604]
["bitfinex","SOLUSD",1734673743000,16.03098604,193.64,193.56,16.03098604]
["bitfinex","SOLUSD",1734673743885,16.03098604,193.64,193.57,16.03098604]
["bitfinex","SOLUSD",1734673744606,16.03098604,193.62,193.54,1.6003]
["bitfinex","SOLUSD",1734673744975,16.03098604,193.58,193.51,16.03098604]
["bitfinex","SOLUSD",1734673746499,16.03098604,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673747071,16.03098604,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673747477,16.03098604,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673749680,39.80787004,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673750598,16.03098604,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673752391,16.03098604,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673753009,16.03098604,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673753307,16.03098604,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673754089,22.26028604,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673754684,16.03098604,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673757108,16.03098604,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734673757411,16.03098604,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673758111,16.03098604,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673759112,16.03098604,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673759293,16.03098604,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734673759788,16.03098604,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734673761418,16.03098604,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734673762309,16.03098604,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734673767533,55.83885608,193.51,193.5,7.9e-05]
["bitfinex","SOLUSD",1734673767818,23.776884,193.46,193.37,1.5365]
["bitfinex","SOLUSD",1734673767995,16.03098604,193.41,193.37,1.5365]
["bitfinex","SOLUSD",1734673768199,23.776884,193.46,193.37,1.5365]
["bitfinex","SOLUSD",1734673768200,16.03098604,193.4,193.37,1.5365]
["bitfinex","SOLUSD",1734673768402,16.03098604,193.39,193.32,1.6538]
["bitfinex","SOLUSD",1734673768719,16.03098604,193.38,193.32,1.6538]
["bitfinex","SOLUSD",1734673769013,16.03098604,193.37,193.32,1.6538]
["bitfinex","SOLUSD",1734673769215,16.03098604,193.38,193.32,1.6538]
["bitfinex","SOLUSD",1734673769417,16.03098604,193.39,193.32,17.68478604]
["bitfinex","SOLUSD",1734673769621,16.03098604,193.39,193.31,0.634279]
["bitfinex","SOLUSD",1734673769622,16.03098604,193.35,193.31,0.634279]
["bitfinex","SOLUSD",1734673769926,16.03098604,193.34,193.31,0.634279]
["bitfinex","SOLUSD",1734673770239,16.03098604,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734673771300,16.03098604,193.34,193.31,0.634279]
["bitfinex","SOLUSD",1734673771710,16.03098604,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734673772622,16.03098604,193.34,193.31,0.634279]
["bitfinex","SOLUSD",1734673773310,16.03098604,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734673774220,16.03098604,193.34,193.31,0.634279]
["bitfinex","SOLUSD",1734673774420,12.9296,193.36,193.31,0.634279]
["bitfinex","SOLUSD",1734673774421,16.03098604,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734673777031,13.45296828,193.39,193.31,0.634279]
["bitfinex","SOLUSD",1734673777216,16.03098604,193.34,193.31,0.634279]
["bitfinex","SOLUSD",1734673777422,16.03098604,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734673777824,16.03098604,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734673778626,16.03098604,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734673778934,36.03098604,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734673779145,59.80787004,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734673780341,59.80787004,193.32,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673782314,36.03098604,193.32,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673782519,16.03098604,193.32,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673782721,16.03098604,193.34,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673783257,16.03098604,193.35,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673783936,16.03098604,193.34,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673784342,16.03098604,193.35,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673784728,16.03098604,193.34,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673785446,16.03098604,193.33,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673786945,28.96228604,193.33,193.31,7.9e-05]
["bitfinex","SOLUSD",1734673787126,16.03098604,193.26,193.19,16.03098604]
["bitfinex","SOLUSD",1734673787327,35.72302056,193.32,193.16,21.5328]
["bitfinex","SOLUSD",1734673787328,16.03098604,193.28,193.21,16.03098604]
["bitfinex","SOLUSD",1734673787525,16.03098604,193.3,193.23,16.03098604]
["bitfinex","SOLUSD",1734673788852,16.03098604,193.28,193.21,16.03098604]
["bitfinex","SOLUSD",1734673789445,16.03098604,193.3,193.23,16.03098604]
["bitfinex","SOLUSD",1734673790851,16.03098604,193.3,193.21,16.03098604]
["bitfinex","SOLUSD",1734673793028,16.03098604,193.32,193.24,16.03098604]
["bitfinex","SOLUSD",1734673794150,16.03098604,193.3,193.22,16.03098604]
["bitfinex","SOLUSD",1734673794733,16.03098604,193.32,193.24,16.03098604]
["bitfinex","SOLUSD",1734673796125,16.03098604,193.3,193.22,22.57368604]
["bitfinex","SOLUSD",1734673799549,28.96288604,193.32,193.24,16.03098604]
["bitfinex","SOLUSD",1734673799740,28.96288604,193.32,193.25,1.5185]
["bitfinex","SOLUSD",1734673800254,16.03098604,193.33,193.25,17.54948604]
["bitfinex","SOLUSD",1734673800469,20.0,193.3,193.17,0.77621614]
["bitfinex","SOLUSD",1734673800762,16.03098604,193.27,193.2,16.03098604]
["bitfinex","SOLUSD",1734673800932,16.03098604,193.31,193.25,1.1615]
["bitfinex","SOLUSD",1734673801332,16.03098604,193.33,193.25,1.1615]
["bitfinex","SOLUSD",1734673804340,16.03098604,193.31,193.25,1.1615]
["bitfinex","SOLUSD",1734673804662,16.03098604,193.31,193.17,13.71817087]
["bitfinex","SOLUSD",1734673804663,16.03098604,193.29,193.21,16.03098604]
["bitfinex","SOLUSD",1734673804848,16.03098604,193.28,193.2,17.62368604]
["bitfinex","SOLUSD",1734673805047,10.2942005,193.28,193.2,11.8869005]
["bitfinex","SOLUSD",1734673805243,20.0,193.3,193.2,11.8869005]
["bitfinex","SOLUSD",1734673805454,10.2942005,193.28,193.21,10.2942005]
["bitfinex","SOLUSD",1734673805644,10.2942005,193.28,193.2,1.5927]
["bitfinex","SOLUSD",1734673805863,20.0,193.3,193.21,10.2942005]
["bitfinex","SOLUSD",1734673806043,10.2942005,193.32,193.25,10.2942005]
["bitfinex","SOLUSD",1734673806248,10.2942005,193.33,193.25,10.2942005]
["bitfinex","SOLUSD",1734673806560,10.2942005,193.31,193.24,10.2942005]
["bitfinex","SOLUSD",1734673806879,12.9305,193.34,193.26,10.2942005]
["bitfinex","SOLUSD",1734673807048,55.2078009,193.39,193.28,16.07308374]
["bitfinex","SOLUSD",1734673807049,16.07308374,193.35,193.28,16.07308374]
["bitfinex","SOLUSD",1734673807377,12.9284,193.38,193.21,23.776884]
["bitfinex","SOLUSD",1734673807677,12.9284,193.38,193.27,16.07308374]
["bitfinex","SOLUSD",1734673807678,16.07308374,193.34,193.27,16.07308374]
["bitfinex","SOLUSD",1734673808142,16.07308374,193.34,193.2,18.44180722]
["bitfinex","SOLUSD",1734673808143,16.07308374,193.34,193.26,16.07308374]
["bitfinex","SOLUSD",1734673808662,16.07308374,193.32,193.25,16.07308374]
["bitfinex","SOLUSD",1734673809766,16.07308374,193.32,193.24,16.07308374]
["bitfinex","SOLUSD",1734673810152,16.07308374,193.29,193.22,16.07308374]
["bitfinex","SOLUSD",1734673810670,16.07308374,193.31,193.24,16.07308374]
["bitfinex","SOLUSD",1734673810848,36.07308374,193.32,193.24,16.07308374]
["bitfinex","SOLUSD",1734673811048,16.07308374,193.33,193.26,16.07308374]
["bitfinex","SOLUSD",1734673813050,16.07308374,193.32,193.25,16.07308374]
["bitfinex","SOLUSD",1734673814274,16.07308374,193.33,193.26,16.07308374]
["bitfinex","SOLUSD",1734673814441,16.07308374,193.32,193.25,16.07308374]
["bitfinex","SOLUSD",1734673814843,16.07308374,193.33,193.26,16.07308374]
["bitfinex","SOLUSD",1734673815049,16.07308374,193.32,193.24,16.07308374]
["bitfinex","SOLUSD",1734673815340,16.07308374,193.31,193.23,16.07308374]
["bitfinex","SOLUSD",1734673815562,16.07308374,193.29,193.2,1.5927]
["bitfinex","SOLUSD",1734673815745,16.07308374,193.29,193.21,16.07308374]
["bitfinex","SOLUSD",1734673816178,16.07308374,193.3,193.22,16.07308374]
["bitfinex","SOLUSD",1734673816481,16.07308374,193.29,193.21,16.07308374]
["bitfinex","SOLUSD",1734673817564,16.07308374,193.27,193.2,1.5927]
["bitfinex","SOLUSD",1734673817795,16.07308374,193.25,193.2,1.5927]
["bitfinex","SOLUSD",1734673819262,16.07308374,193.24,193.16,16.07308374]
["bitfinex","SOLUSD",1734673819570,16.07308374,193.23,193.15,17.66318374]
["bitfinex","SOLUSD",1734673819952,29.00978374,193.25,193.17,16.07308374]
["bitfinex","SOLUSD",1734673820358,16.07308374,193.24,193.17,16.07308374]
["bitfinex","SOLUSD",1734673820672,23.776884,193.23,193.16,16.07308374]
["bitfinex","SOLUSD",1734673821260,39.84996774,193.23,193.15,17.66318374]
["bitfinex","SOLUSD",1734673821459,29.01168374,193.22,193.15,1.5901]
["bitfinex","SOLUSD",1734673821966,12.9386,193.22,193.16,16.07308374]
["bitfinex","SOLUSD",1734673822167,16.07308374,193.25,193.17,16.07308374]
["bitfinex","SOLUSD",1734673822472,12.9364,193.26,193.16,16.07308374]
["bitfinex","SOLUSD",1734673822473,16.07308374,193.24,193.16,16.07308374]
["bitfinex","SOLUSD",1734673823446,16.07308374,193.25,193.17,16.07308374]
["bitfinex","SOLUSD",1734673823868,16.07308374,193.24,193.16,16.07308374]
["bitfinex","SOLUSD",1734673824671,16.00983405,193.26,193.17,16.07308374]
["bitfinex","SOLUSD",1734673824672,16.07308374,193.25,193.17,16.07308374]
["bitfinex","SOLUSD",1734673824968,16.07308374,193.25,193.15,1.5901]
["bitfinex","SOLUSD",1734673824969,16.07308374,193.28,193.2,16.07308374]
["bitfinex","SOLUSD",1734673825350,16.07308374,193.27,193.19,16.07308374]
["bitfinex","SOLUSD",1734673825974,12.9337,193.3,193.23,16.07308374]
["bitfinex","SOLUSD",1734673826267,29.00678374,193.3,193.22,16.07308374]
["bitfinex","SOLUSD",1734673826772,16.07308374,193.29,193.22,16.07308374]
["bitfinex","SOLUSD",1734673826976,16.07308374,193.29,193.21,16.07308374]
["bitfinex","SOLUSD",1734673827152,39.84996774,193.28,193.2,16.07308374]
["bitfinex","SOLUSD",1734673827486,29.00678374,193.3,193.23,16.07308374]
["bitfinex","SOLUSD",1734673827678,16.07308374,193.3,193.23,16.07308374]
["bitfinex","SOLUSD",1734673828057,16.07308374,193.3,193.22,16.07308374]
["bitfinex","SOLUSD",1734673828577,23.15129864,193.31,193.23,17.70478374]
["bitfinex","SOLUSD",1734673828991,17.36875453,193.31,193.23,11.92223963]
["bitfinex","SOLUSD",1734673829891,10.29053963,193.29,193.23,1.6317]
["bitfinex","SOLUSD",1734673831893,7.0782149,193.31,193.23,1.6317]
["bitfinex","SOLUSD",1734673832057,10.29053963,193.3,193.23,1.6317]
["bitfinex","SOLUSD",1734673834073,10.29053963,193.28,193.23,1.6317]
["bitfinex","SOLUSD",1734673835481,10.29053963,193.24,193.14,1.5487]
["bitfinex","SOLUSD",1734673835667,10.29053963,193.24,193.15,10.29053963]
["bitfinex","SOLUSD",1734673836273,12.9352,193.27,193.17,10.29053963]
["bitfinex","SOLUSD",1734673836479,10.29053963,193.26,193.17,10.29053963]
["bitfinex","SOLUSD",1734673837074,10.29053963,193.26,193.19,10.29053963]
["bitfinex","SOLUSD",1734673838383,7.0782149,193.28,193.21,10.29053963]
["bitfinex","SOLUSD",1734673838687,10.29053963,193.3,193.23,10.29053963]
["bitfinex","SOLUSD",1734673839489,10.29053963,193.31,193.23,10.29053963]
["bitfinex","SOLUSD",1734673840385,10.29053963,193.3,193.23,10.29053963]
["bitfinex","SOLUSD",1734673840562,10.29053963,193.31,193.23,10.29053963]
["bitfinex","SOLUSD",1734673840769,10.29053963,193.31,193.24,10.29053963]
["bitfinex","SOLUSD",1734673841082,16.0776702,193.31,193.24,16.0776702]
["bitfinex","SOLUSD",1734673841688,16.0776702,193.3,193.23,16.0776702]
["bitfinex","SOLUSD",1734673843294,16.0776702,193.31,193.24,16.0776702]
["bitfinex","SOLUSD",1734673843880,16.0776702,193.33,193.26,16.0776702]
["bitfinex","SOLUSD",1734673844805,16.0776702,193.35,193.28,17.6621702]
["bitfinex","SOLUSD",1734673845307,3.60647052,193.38,193.28,17.6621702]
["bitfinex","SOLUSD",1734673845504,14.95267585,193.39,193.28,17.6621702]
["bitfinex","SOLUSD",1734673845693,16.0776702,193.35,193.28,17.6621702]
["bitfinex","SOLUSD",1734673846712,16.0776702,193.34,193.28,1.5845]
["bitfinex","SOLUSD",1734673847088,16.0776702,193.33,193.28,1.5845]
["bitfinex","SOLUSD",1734673848096,16.0776702,193.34,193.28,1.5845]
["bitfinex","SOLUSD",1734673849711,16.0776702,193.33,193.28,1.5845]
["bitfinex","SOLUSD",1734673849894,16.0776702,193.34,193.28,1.5845]
["bitfinex","SOLUSD",1734673850081,16.0776702,193.32,193.28,1.5845]
["bitfinex","SOLUSD",1734673850287,16.0776702,193.33,193.28,1.5845]
["bitfinex","SOLUSD",1734673855426,16.0776702,193.3,193.22,17.6160702]
["bitfinex","SOLUSD",1734673856527,16.0776702,193.31,193.23,16.0776702]
["bitfinex","SOLUSD",1734673856907,16.0776702,193.3,193.23,16.0776702]
["bitfinex","SOLUSD",1734673858389,16.0776702,193.28,193.22,1.5384]
["bitfinex","SOLUSD",1734673858699,16.0776702,193.25,193.17,17.5975702]
["bitfinex","SOLUSD",1734673859447,16.0776702,193.24,193.17,17.5975702]
["bitfinex","SOLUSD",1734673860139,16.0776702,193.24,193.17,1.5199]
["bitfinex","SOLUSD",1734673860344,16.0776702,193.25,193.17,17.5975702]
["bitfinex","SOLUSD",1734673861811,16.0776702,193.27,193.2,16.0776702]
["bitfinex","SOLUSD",1734673862020,16.0776702,193.3,193.23,16.0776702]
["bitfinex","SOLUSD",1734673862224,16.0776702,193.31,193.24,16.0776702]
["bitfinex","SOLUSD",1734673862836,16.0776702,193.3,193.23,16.0776702]
["bitfinex","SOLUSD",1734673863007,21.1536149,193.35,193.21,10.29177188]
["bitfinex","SOLUSD",1734673863008,10.29177188,193.28,193.21,10.29177188]
["bitfinex","SOLUSD",1734673864615,10.29177188,193.27,193.2,10.29177188]
["bitfinex","SOLUSD",1734673864944,10.29177188,193.28,193.21,10.29177188]
["bitfinex","SOLUSD",1734673865124,10.29177188,193.27,193.19,10.29177188]
["bitfinex","SOLUSD",1734673866341,20.0,193.29,193.19,10.29177188]
["bitfinex","SOLUSD",1734673866550,23.776884,193.31,193.2,10.29177188]
["bitfinex","SOLUSD",1734673866551,10.29177188,193.27,193.2,10.29177188]
["bitfinex","SOLUSD",1734673866854,10.29177188,193.28,193.2,10.29177188]
["bitfinex","SOLUSD",1734673867417,10.29177188,193.27,193.2,10.29177188]
["bitfinex","SOLUSD",1734673867641,10.29177188,193.27,193.19,10.29177188]
["bitfinex","SOLUSD",1734673868432,10.29177188,193.26,193.19,10.29177188]
["bitfinex","SOLUSD",1734673868647,10.29177188,193.27,193.2,10.29177188]
["bitfinex","SOLUSD",1734673868844,10.29177188,193.31,193.23,10.29177188]
["bitfinex","SOLUSD",1734673869150,20.0,193.32,193.25,10.29177188]
["bitfinex","SOLUSD",1734673869529,10.29177188,193.33,193.25,10.29177188]
["bitfinex","SOLUSD",1734673870452,10.29177188,193.33,193.26,10.29177188]
["bitfinex","SOLUSD",1734673871126,10.29177188,193.33,193.25,10.29177188]
["bitfinex","SOLUSD",1734673871527,10.29177188,193.33,193.21,20.77618636]
["bitfinex","SOLUSD",1734673871759,10.29177188,193.32,193.25,10.29177188]
["bitfinex","SOLUSD",1734673872047,10.29177188,193.29,193.17,14.4617]
["bitfinex","SOLUSD",1734673872220,10.29177188,193.29,193.22,10.29177188]
["bitfinex","SOLUSD",1734673874443,10.29177188,193.3,193.22,10.29177188]
["bitfinex","SOLUSD",1734673874646,20.0,193.33,193.24,10.29177188]
["bitfinex","SOLUSD",1734673874836,10.29177188,193.33,193.26,10.29177188]
["bitfinex","SOLUSD",1734673875152,10.29177188,193.32,193.25,10.29177188]
["bitfinex","SOLUSD",1734673876151,10.29177188,193.33,193.25,10.29177188]
["bitfinex","SOLUSD",1734673876356,10.29177188,193.31,193.21,0.77601888]
["bitfinex","SOLUSD",1734673876531,10.29177188,193.31,193.2,23.776884]
["bitfinex","SOLUSD",1734673876728,10.29177188,193.31,193.23,10.29177188]
["bitfinex","SOLUSD",1734673876925,10.29177188,193.3,193.23,10.29177188]
["bitfinex","SOLUSD",1734673877123,10.29177188,193.3,193.22,10.29177188]
["bitfinex","SOLUSD",1734673877651,10.29177188,193.3,193.23,10.29177188]
["bitfinex","SOLUSD",1734673879053,10.29177188,193.31,193.24,10.29177188]
["bitfinex","SOLUSD",1734673879355,10.29177188,193.33,193.25,10.29177188]
["bitfinex","SOLUSD",1734673880331,10.29177188,193.32,193.25,10.29177188]
["bitfinex","SOLUSD",1734673880737,10.29177188,193.29,193.22,10.29177188]
["bitfinex","SOLUSD",1734673880937,10.29177188,193.27,193.19,10.29177188]
["bitfinex","SOLUSD",1734673881231,10.29177188,193.26,193.19,10.29177188]
["bitfinex","SOLUSD",1734673882837,10.29177188,193.26,193.18,10.29177188]
["bitfinex","SOLUSD",1734673884850,10.29177188,193.28,193.2,10.29177188]
["bitfinex","SOLUSD",1734673885031,10.29177188,193.29,193.21,10.29177188]
["bitfinex","SOLUSD",1734673885233,10.29177188,193.3,193.23,10.29177188]
["bitfinex","SOLUSD",1734673885952,10.29177188,193.3,193.22,10.29177188]
["bitfinex","SOLUSD",1734673886253,10.29177188,193.28,193.2,10.29177188]
["bitfinex","SOLUSD",1734673886553,10.29177188,193.27,193.2,10.29177188]
["bitfinex","SOLUSD",1734673886732,10.29177188,193.28,193.2,10.29177188]
["bitfinex","SOLUSD",1734673887656,10.29177188,193.27,193.2,10.29177188]
["bitfinex","SOLUSD",1734673888744,10.29177188,193.28,193.2,10.29177188]
["bitfinex","SOLUSD",1734673889145,10.29177188,193.26,193.17,1.5199]
["bitfinex","SOLUSD",1734673889654,10.29177188,193.26,193.19,10.29177188]
["bitfinex","SOLUSD",1734673889961,30.29177188,193.27,193.19,10.29177188]
["bitfinex","SOLUSD",1734673890180,10.29177188,193.25,193.18,10.29177188]
["bitfinex","SOLUSD",1734673891050,10.29177188,193.25,193.17,1.5199]
["bitfinex","SOLUSD",1734673891243,10.29177188,193.25,193.18,10.29177188]
["bitfinex","SOLUSD",1734673891760,10.29177188,193.24,193.17,1.5199]
["bitfinex","SOLUSD",1734673891965,10.29177188,193.22,193.17,1.5199]
["bitfinex","SOLUSD",1734673892339,10.29177188,193.22,193.15,10.29177188]
["bitfinex","SOLUSD",1734673892757,10.29177188,193.22,193.12,1.5189]
["bitfinex","SOLUSD",1734673892935,10.29177188,193.2,193.13,10.29177188]
["bitfinex","SOLUSD",1734673893137,10.29177188,193.19,193.12,11.81067188]
["bitfinex","SOLUSD",1734673893544,10.29177188,193.18,193.12,1.5189]
["bitfinex","SOLUSD",1734673894766,30.29177188,193.19,193.12,1.5189]
["bitfinex","SOLUSD",1734673895068,30.29177188,193.19,193.12,11.81067188]
["bitfinex","SOLUSD",1734673895271,20.0,193.23,193.14,10.29177188]
["bitfinex","SOLUSD",1734673895442,10.29177188,193.22,193.16,10.29177188]
["bitfinex","SOLUSD",1734673895760,10.29177188,193.22,193.15,10.29177188]
["bitfinex","SOLUSD",1734673895968,10.29177188,193.24,193.17,10.29177188]
["bitfinex","SOLUSD",1734673896146,14.62609268,193.28,193.18,10.29177188]
["bitfinex","SOLUSD",1734673896347,10.29177188,193.26,193.2,10.29177188]
["bitfinex","SOLUSD",1734673896667,10.29177188,193.27,193.2,10.29177188]
["bitfinex","SOLUSD",1734673897047,10.29177188,193.25,193.18,10.29177188]
["bitfinex","SOLUSD",1734673897372,3.16401987,193.29,193.21,10.29177188]
["bitfinex","SOLUSD",1734673897549,13.45579175,193.29,193.22,10.29177188]
["bitfinex","SOLUSD",1734673897968,10.29177188,193.28,193.21,10.29177188]
["bitfinex","SOLUSD",1734673898950,16.08223677,193.28,193.21,16.08223677]
["bitfinex","SOLUSD",1734673899183,16.08223677,193.27,193.2,16.08223677]
["bitfinex","SOLUSD",1734673899374,16.08223677,193.26,193.19,16.08223677]
["bitfinex","SOLUSD",1734673899965,16.08223677,193.25,193.18,16.08223677]
["bitfinex","SOLUSD",1734673900347,16.08223677,193.23,193.16,16.08223677]
["bitfinex","SOLUSD",1734673900767,16.08223677,193.23,193.15,16.08223677]
["bitfinex","SOLUSD",1734673901065,16.08223677,193.23,193.16,16.08223677]
["bitfinex","SOLUSD",1734673901264,16.08223677,193.22,193.15,16.08223677]
["bitfinex","SOLUSD",1734673901568,12.9346,193.28,193.16,16.08223677]
["bitfinex","SOLUSD",1734673901569,16.08223677,193.23,193.16,16.08223677]
["bitfinex","SOLUSD",1734673902367,16.08223677,193.22,193.15,16.08223677]
["bitfinex","SOLUSD",1734673903448,16.08223677,193.22,193.14,22.28703677]
["bitfinex","SOLUSD",1734673904559,16.08223677,193.22,193.14,16.08223677]
["bitfinex","SOLUSD",1734673904759,16.08223677,193.2,193.13,16.08223677]
["bitfinex","SOLUSD",1734673905159,16.08223677,193.19,193.12,17.60113677]
["bitfinex","SOLUSD",1734673905463,16.08223677,193.2,193.13,16.08223677]
["bitfinex","SOLUSD",1734673905977,16.08223677,193.19,193.12,17.60113677]
["bitfinex","SOLUSD",1734673906472,16.08223677,193.19,193.12,1.5189]
["bitfinex","SOLUSD",1734673906681,16.08223677,193.18,193.12,1.5189]
["bitfinex","SOLUSD",1734673907677,15.6349022,193.32,193.16,16.08223677]
["bitfinex","SOLUSD",1734673907855,16.08223677,193.3,193.23,16.08223677]
["bitfinex","SOLUSD",1734673908571,16.08223677,193.3,193.21,16.08223677]
["bitfinex","SOLUSD",1734673909169,20.0,193.27,193.21,16.08223677]
["bitfinex","SOLUSD",1734673910175,16.08223677,193.28,193.21,16.08223677]
["bitfinex","SOLUSD",1734673910482,16.08223677,193.27,193.19,16.08223677]
["bitfinex","SOLUSD",1734673911857,16.08223677,193.26,193.18,16.08223677]
["bitfinex","SOLUSD",1734673914267,16.08223677,193.26,193.19,16.08223677]
["bitfinex","SOLUSD",1734673915283,16.08223677,193.26,193.18,16.08223677]
["bitfinex","SOLUSD",1734673915461,16.08223677,193.24,193.16,16.08223677]
["bitfinex","SOLUSD",1734673918259,16.08223677,193.24,193.17,16.08223677]
["bitfinex","SOLUSD",1734673919281,16.08223677,193.24,193.16,16.08223677]
["bitfinex","SOLUSD",1734673921584,16.08223677,193.22,193.15,1.5224]
["bitfinex","SOLUSD",1734673923692,16.08223677,193.22,193.16,16.08223677]
["bitfinex","SOLUSD",1734673923888,16.08223677,193.24,193.16,16.08223677]
["bitfinex","SOLUSD",1734673924463,20.0,193.27,193.2,16.08223677]
["bitfinex","SOLUSD",1734673924683,15.6349022,193.32,193.22,16.08223677]
["bitfinex","SOLUSD",1734673924987,10.28816772,193.32,193.25,10.28816772]
["bitfinex","SOLUSD",1734673925492,10.28816772,193.31,193.24,10.28816772]
["bitfinex","SOLUSD",1734673925863,12.9298,193.36,193.23,10.28816772]
["bitfinex","SOLUSD",1734673926088,10.28816772,193.28,193.21,10.28816772]
["bitfinex","SOLUSD",1734673926264,10.28816772,193.28,193.2,10.28816772]
["bitfinex","SOLUSD",1734673926471,10.28816772,193.26,193.19,10.28816772]
["bitfinex","SOLUSD",1734673926991,16.08473135,193.26,193.19,16.08473135]
["bitfinex","SOLUSD",1734673927568,3.09872039,193.33,193.19,16.08473135]
["bitfinex","SOLUSD",1734673927569,16.08473135,193.27,193.19,16.08473135]
["bitfinex","SOLUSD",1734673929382,16.08473135,193.27,193.18,1.6265]
["bitfinex","SOLUSD",1734673929695,16.08473135,193.27,193.19,16.08473135]
["bitfinex","SOLUSD",1734673930292,16.08473135,193.25,193.18,1.6265]
["bitfinex","SOLUSD",1734673931775,16.08473135,193.27,193.19,16.08473135]
["bitfinex","SOLUSD",1734673933694,16.08473135,193.3,193.22,16.08473135]
["bitfinex","SOLUSD",1734673933893,16.08473135,193.28,193.2,0.77620137]
["bitfinex","SOLUSD",1734673934076,20.0,193.31,193.18,1.6265]
["bitfinex","SOLUSD",1734673934077,16.08473135,193.29,193.21,16.08473135]
["bitfinex","SOLUSD",1734673934283,16.08473135,193.29,193.18,1.6265]
["bitfinex","SOLUSD",1734673934486,16.08473135,193.29,193.21,16.08473135]
["bitfinex","SOLUSD",1734673935187,16.08473135,193.27,193.2,16.08473135]
["bitfinex","SOLUSD",1734673936898,16.08473135,193.28,193.2,16.08473135]
["bitfinex","SOLUSD",1734673937097,16.08473135,193.27,193.2,16.08473135]
["bitfinex","SOLUSD",1734673937300,16.08473135,193.26,193.19,16.08473135]
["bitfinex","SOLUSD",1734673938805,16.08473135,193.28,193.19,16.08473135]
["bitfinex","SOLUSD",1734673939405,16.08473135,193.26,193.19,16.08473135]
["bitfinex","SOLUSD",1734673940279,16.08473135,193.26,193.18,1.6265]
["bitfinex","SOLUSD",1734673940476,16.08473135,193.21,193.14,16.08473135]
["bitfinex","SOLUSD",1734673940881,16.08473135,193.21,193.13,17.63063135]
["bitfinex","SOLUSD",1734673943203,16.08473135,193.21,193.14,16.08473135]
["bitfinex","SOLUSD",1734673943706,20.0,193.22,193.15,16.08473135]
["bitfinex","SOLUSD",1734673943883,16.08473135,193.23,193.15,16.08473135]
["bitfinex","SOLUSD",1734673944491,16.08473135,193.23,193.13,1.5459]
["bitfinex","SOLUSD",1734673944683,16.08473135,193.21,193.13,17.63063135]
["bitfinex","SOLUSD",1734673945708,38.8038,193.28,193.13,17.63063135]
["bitfinex","SOLUSD",1734673945709,16.08473135,193.23,193.15,16.08473135]
["bitfinex","SOLUSD",1734673948714,16.08473135,193.25,193.17,16.08473135]
["bitfinex","SOLUSD",1734673949013,10.29523204,193.25,193.18,10.29523204]
["bitfinex","SOLUSD",1734673949211,10.29523204,193.25,193.17,10.29523204]
["bitfinex","SOLUSD",1734673949393,10.29523204,193.24,193.16,10.29523204]
["bitfinex","SOLUSD",1734673949800,10.29523204,193.24,193.15,10.29523204]
["bitfinex","SOLUSD",1734673950920,10.29523204,193.22,193.15,10.29523204]
["bitfinex","SOLUSD",1734673951596,10.29523204,193.22,193.13,1.5459]
["bitfinex","SOLUSD",1734673951799,10.29523204,193.22,193.13,11.84113204]
["bitfinex","SOLUSD",1734673952206,10.29523204,193.21,193.13,11.84113204]
["bitfinex","SOLUSD",1734673953220,12.9365,193.26,193.13,11.84113204]
["bitfinex","SOLUSD",1734673953221,20.0,193.23,193.13,1.5459]
["bitfinex","SOLUSD",1734673953399,10.29523204,193.19,193.13,1.5459]
["bitfinex","SOLUSD",1734673953600,10.29523204,193.2,193.13,1.5459]
["bitfinex","SOLUSD",1734673953800,10.29523204,193.2,193.13,11.84113204]
["bitfinex","SOLUSD",1734673954301,10.29523204,193.19,193.13,1.5459]
["bitfinex","SOLUSD",1734673954907,10.29523204,193.2,193.13,1.5459]
["bitfinex","SOLUSD",1734673955518,10.29523204,193.21,193.13,11.84113204]
["bitfinex","SOLUSD",1734673956721,20.0,193.2,193.13,11.84113204]
["bitfinex","SOLUSD",1734673956912,20.0,193.2,193.14,10.29523204]
["bitfinex","SOLUSD",1734673957512,20.0,193.2,193.13,11.84113204]
["bitfinex","SOLUSD",1734673958626,12.9346,193.28,193.13,1.5459]
["bitfinex","SOLUSD",1734673958822,12.9346,193.28,193.17,10.29523204]
["bitfinex","SOLUSD",1734673958823,10.29523204,193.25,193.17,10.29523204]
["bitfinex","SOLUSD",1734673959624,12.9346,193.28,193.17,10.29523204]
["bitfinex","SOLUSD",1734673959825,10.29523204,193.25,193.17,10.29523204]
["bitfinex","SOLUSD",1734673960007,10.29523204,193.27,193.19,10.29523204]
["bitfinex","SOLUSD",1734673960440,10.29523204,193.26,193.19,10.29523204]
["bitfinex","SOLUSD",1734673961022,10.29523204,193.27,193.19,10.29523204]
["bitfinex","SOLUSD",1734673962327,10.29523204,193.28,193.2,10.29523204]
["bitfinex","SOLUSD",1734673962531,10.29523204,193.27,193.2,10.29523204]
["bitfinex","SOLUSD",1734673964727,10.29523204,193.26,193.19,10.29523204]
["bitfinex","SOLUSD",1734673966844,10.29523204,193.26,193.13,1.5459]
["bitfinex","SOLUSD",1734673966845,10.29523204,193.25,193.13,1.5459]
["bitfinex","SOLUSD",1734673967049,10.29523204,193.24,193.13,1.5459]
["bitfinex","SOLUSD",1734673967255,10.29523204,193.22,193.14,10.29523204]
["bitfinex","SOLUSD",1734673967462,10.29523204,193.21,193.14,10.29523204]
["bitfinex","SOLUSD",1734673967754,10.29523204,193.22,193.14,10.29523204]
["bitfinex","SOLUSD",1734673969434,10.29523204,193.22,193.15,10.29523204]
["bitfinex","SOLUSD",1734673970959,20.0,193.23,193.17,10.29523204]
["bitfinex","SOLUSD",1734673971247,10.29523204,193.25,193.17,10.29523204]
["bitfinex","SOLUSD",1734673971438,10.29523204,193.24,193.17,10.29523204]
["bitfinex","SOLUSD",1734673977259,10.29523204,193.24,193.15,10.29523204]
["bitfinex","SOLUSD",1734673977863,10.29523204,193.22,193.15,10.29523204]
["bitfinex","SOLUSD",1734673978043,10.29523204,193.2,193.13,11.84113204]
["bitfinex","SOLUSD",1734673978844,10.29523204,193.21,193.14,10.29523204]
["bitfinex","SOLUSD",1734673979753,19.5877,193.26,193.13,1.5459]
["bitfinex","SOLUSD",1734673979754,10.29523204,193.22,193.13,1.5459]
["bitfinex","SOLUSD",1734673979942,10.29523204,193.22,193.15,10.29523204]
["bitfinex","SOLUSD",1734673980144,20.0,193.23,193.13,1.5459]
["bitfinex","SOLUSD",1734673980145,20.0,193.23,193.17,10.29523204]
["bitfinex","SOLUSD",1734673980358,20.0,193.23,193.16,10.29523204]
["bitfinex","SOLUSD",1734673980746,30.29523204,193.23,193.16,10.29523204]
["bitfinex","SOLUSD",1734673981052,20.0,193.23,193.16,10.29523204]
["bitfinex","SOLUSD",1734673981249,10.29523204,193.25,193.17,10.29523204]
["bitfinex","SOLUSD",1734673981456,10.29523204,193.24,193.16,10.29523204]
["bitfinex","SOLUSD",1734673981963,10.29523204,193.25,193.17,10.29523204]
["bitfinex","SOLUSD",1734673982182,10.29523204,193.24,193.16,10.29523204]
["bitfinex","SOLUSD",1734673982344,10.29523204,193.23,193.16,10.29523204]
["bitfinex","SOLUSD",1734673982952,10.29523204,193.23,193.15,10.29523204]
["bitfinex","SOLUSD",1734673983139,10.29523204,193.21,193.13,11.84113204]
["bitfinex","SOLUSD",1734673983338,10.29523204,193.2,193.13,11.84113204]
["bitfinex","SOLUSD",1734673983539,10.29523204,193.2,193.13,10.29523204]
["bitfinex","SOLUSD",1734673983754,10.29523204,193.2,193.11,0.634279]
["bitfinex","SOLUSD",1734673984162,10.29523204,193.18,193.11,0.634279]
["bitfinex","SOLUSD",1734673984358,10.29523204,193.18,193.11,10.92951104]
["bitfinex","SOLUSD",1734673984879,10.29523204,193.19,193.11,10.92951104]
["bitfinex","SOLUSD",1734673985462,10.29523204,193.19,193.12,10.29523204]
["bitfinex","SOLUSD",1734673987757,7.8273022,193.29,193.17,10.29523204]
["bitfinex","SOLUSD",1734673988072,7.8273022,193.29,193.28,10.29523204]
["bitfinex","SOLUSD",1734673988761,7.8273022,193.29,193.27,10.29523204]
["bitfinex","SOLUSD",1734673989181,10.29523204,193.34,193.27,10.29523204]
["bitfinex","SOLUSD",1734673989667,10.29523204,193.31,193.19,12.9402]
["bitfinex","SOLUSD",1734673989964,10.29523204,193.28,193.18,20.0]
["bitfinex","SOLUSD",1734673990281,10.29523204,193.28,193.21,10.29523204]
["bitfinex","SOLUSD",1734673991073,10.29523204,193.28,193.21,16.08078153]
["bitfinex","SOLUSD",1734673991074,16.08078153,193.28,193.21,16.08078153]
["bitfinex","SOLUSD",1734673991244,16.08078153,193.29,193.21,16.08078153]
["bitfinex","SOLUSD",1734673991665,16.08078153,193.28,193.21,16.08078153]
["bitfinex","SOLUSD",1734673991861,16.08078153,193.27,193.2,16.08078153]
["bitfinex","SOLUSD",1734673992367,16.08078153,193.28,193.21,16.08078153]
["bitfinex","SOLUSD",1734673993569,16.08078153,193.25,193.18,16.08078153]
["bitfinex","SOLUSD",1734673993870,16.08078153,193.22,193.15,16.08078153]
["bitfinex","SOLUSD",1734673994369,16.08078153,193.23,193.16,16.08078153]
["bitfinex","SOLUSD",1734673994563,16.08078153,193.22,193.15,16.08078153]
["bitfinex","SOLUSD",1734673995947,16.08078153,193.19,193.11,0.634279]
["bitfinex","SOLUSD",1734673996146,16.08078153,193.19,193.12,16.08078153]
["bitfinex","SOLUSD",1734673996882,16.08078153,193.2,193.13,16.08078153]
["bitfinex","SOLUSD",1734673998666,16.08078153,193.21,193.14,16.08078153]
["bitfinex","SOLUSD",1734673999353,16.08078153,193.22,193.14,16.08078153]
["bitfinex","SOLUSD",1734674000292,16.08078153,193.2,193.11,0.634279]
["bitfinex","SOLUSD",1734674000595,16.08078153,193.2,193.13,16.08078153]
["bitfinex","SOLUSD",1734674001858,36.08078153,193.23,193.16,16.08078153]
["bitfinex","SOLUSD",1734674003498,36.08078153,193.23,193.15,16.08078153]
["bitfinex","SOLUSD",1734674005687,16.08078153,193.21,193.15,16.08078153]
["bitfinex","SOLUSD",1734674006549,16.08078153,193.21,193.13,16.08078153]
["bitfinex","SOLUSD",1734674007096,16.08078153,193.21,193.11,0.634279]
["bitfinex","SOLUSD",1734674007258,16.08078153,193.21,193.14,16.08078153]
["bitfinex","SOLUSD",1734674008157,16.08078153,193.2,193.13,16.08078153]
["bitfinex","SOLUSD",1734674009363,20.0,193.23,193.13,16.08078153]
["bitfinex","SOLUSD",1734674009670,16.08078153,193.22,193.14,16.08078153]
["bitfinex","SOLUSD",1734674010397,16.08078153,193.21,193.13,16.08078153]
["bitfinex","SOLUSD",1734674012692,16.08078153,193.21,193.12,1.6447]
["bitfinex","SOLUSD",1734674012865,16.08078153,193.18,193.12,1.6447]
["bitfinex","SOLUSD",1734674013070,16.08078153,193.17,193.11,0.634279]
["bitfinex","SOLUSD",1734674013386,6.2562,193.21,193.11,0.634279]
["bitfinex","SOLUSD",1734674013387,16.08078153,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734674014372,39.85766553,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734674015289,39.35766553,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734674016079,38.85766553,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734674016271,23.776884,193.08,192.99,5.69501768]
["bitfinex","SOLUSD",1734674016493,16.08078153,193.01,192.99,5.69501768]
["bitfinex","SOLUSD",1734674016886,5.58881162,193.11,193.0,24.10138153]
["bitfinex","SOLUSD",1734674017200,16.08078153,193.13,193.05,16.08078153]
["bitfinex","SOLUSD",1734674017390,2.03896415,193.19,193.0,24.87827251]
["bitfinex","SOLUSD",1734674017391,16.08078153,193.11,193.03,16.08078153]
["bitfinex","SOLUSD",1734674017583,15.08078153,193.11,193.03,16.08078153]
["bitfinex","SOLUSD",1734674018399,1.5284,193.16,193.0,8.0206]
["bitfinex","SOLUSD",1734674018605,16.08078153,193.1,193.02,16.08078153]
["bitfinex","SOLUSD",1734674019399,14.58078153,193.1,193.02,16.08078153]
["bitfinex","SOLUSD",1734674019784,16.08078153,193.08,193.0,24.10138153]
["bitfinex","SOLUSD",1734674020416,16.08078153,193.06,193.0,8.0206]
["bitfinex","SOLUSD",1734674021600,16.08078153,193.06,193.0,1.6171]
["bitfinex","SOLUSD",1734674024001,5.27641873,193.13,193.0,1.6171]
["bitfinex","SOLUSD",1734674024203,16.08078153,193.07,193.0,17.69788153]
["bitfinex","SOLUSD",1734674024579,16.08078153,193.11,193.02,16.08078153]
["bitfinex","SOLUSD",1734674025675,16.08078153,193.13,193.05,16.08078153]
["bitfinex","SOLUSD",1734674026907,16.08078153,193.12,193.05,16.08078153]
["bitfinex","SOLUSD",1734674027292,16.08078153,193.12,193.04,16.08078153]
["bitfinex","SOLUSD",1734674029115,16.08078153,193.1,193.02,22.31228153]
["bitfinex","SOLUSD",1734674031329,16.08078153,193.12,193.02,7.00833963]
["bitfinex","SOLUSD",1734674031508,16.08078153,193.15,193.08,16.08078153]
["bitfinex","SOLUSD",1734674031835,16.08078153,193.17,193.08,16.08078153]
["bitfinex","SOLUSD",1734674032213,16.08078153,193.17,193.09,1.5718]
["bitfinex","SOLUSD",1734674032413,16.08078153,193.17,193.1,16.08078153]
["bitfinex","SOLUSD",1734674032619,16.08078153,193.19,193.12,16.08078153]
["bitfinex","SOLUSD",1734674032933,16.08078153,193.21,193.13,16.08078153]
["bitfinex","SOLUSD",1734674033625,16.08078153,193.22,193.15,16.08078153]
["bitfinex","SOLUSD",1734674036745,16.08078153,193.25,193.17,16.08078153]
["bitfinex","SOLUSD",1734674037050,11.31543502,193.37,193.17,16.08078153]
["bitfinex","SOLUSD",1734674037051,16.08078153,193.29,193.21,16.08078153]
["bitfinex","SOLUSD",1734674037217,16.08078153,193.3,193.22,16.08078153]
["bitfinex","SOLUSD",1734674037734,16.08078153,193.33,193.25,16.08078153]
["bitfinex","SOLUSD",1734674037924,16.08078153,193.34,193.26,16.08078153]
["bitfinex","SOLUSD",1734674038124,16.08078153,193.36,193.28,16.08078153]
["bitfinex","SOLUSD",1734674038328,16.08078153,193.37,193.3,16.08078153]
["bitfinex","SOLUSD",1734674038521,16.08078153,193.4,193.33,16.08078153]
["bitfinex","SOLUSD",1734674038831,2.01417099,193.42,193.36,16.08078153]
["bitfinex","SOLUSD",1734674039033,16.08078153,193.42,193.35,16.08078153]
["bitfinex","SOLUSD",1734674039337,16.08078153,193.38,193.29,6.2119]
["bitfinex","SOLUSD",1734674039645,16.08078153,193.37,193.3,16.08078153]
["bitfinex","SOLUSD",1734674040413,16.08078153,193.38,193.31,16.08078153]
["bitfinex","SOLUSD",1734674040711,16.08078153,193.41,193.34,16.08078153]
["bitfinex","SOLUSD",1734674040914,12.92,193.5,193.38,16.08078153]
["bitfinex","SOLUSD",1734674041113,3.1300515,193.49,193.31,0.77551478]
["bitfinex","SOLUSD",1734674041334,3.1300515,193.49,193.29,6.2119]
["bitfinex","SOLUSD",1734674041947,3.1300515,193.49,193.3,0.77577676]
["bitfinex","SOLUSD",1734674042150,3.1300515,193.49,193.32,20.0]
["bitfinex","SOLUSD",1734674042338,16.08078153,193.45,193.38,16.08078153]
["bitfinex","SOLUSD",1734674042543,16.08078153,193.43,193.36,16.08078153]
["bitfinex","SOLUSD",1734674042852,16.08078153,193.39,193.32,16.08078153]
["bitfinex","SOLUSD",1734674043152,16.08078153,193.39,193.31,16.08078153]
["bitfinex","SOLUSD",1734674043437,16.08078153,193.43,193.35,16.08078153]
["bitfinex","SOLUSD",1734674043641,16.08078153,193.42,193.35,16.08078153]
["bitfinex","SOLUSD",1734674043835,16.08078153,193.41,193.33,16.08078153]
["bitfinex","SOLUSD",1734674044143,20.0,193.45,193.32,16.08078153]
["bitfinex","SOLUSD",1734674044437,16.08078153,193.37,193.29,16.08078153]
["bitfinex","SOLUSD",1734674044619,16.08078153,193.36,193.29,16.08078153]
["bitfinex","SOLUSD",1734674044821,16.08078153,193.32,193.26,1.6508]
["bitfinex","SOLUSD",1734674045022,25.72189281,193.32,193.26,1.6508]
["bitfinex","SOLUSD",1734674045222,25.72189281,193.31,193.26,1.6508]
["bitfinex","SOLUSD",1734674045537,25.72189281,193.3,193.23,25.72189281]
["bitfinex","SOLUSD",1734674045735,25.72189281,193.29,193.22,25.72189281]
["bitfinex","SOLUSD",1734674045936,25.72189281,193.28,193.21,27.31049281]
["bitfinex","SOLUSD",1734674046640,25.72189281,193.3,193.22,25.72189281]
["bitfinex","SOLUSD",1734674047139,25.72189281,193.3,193.21,1.5886]
["bitfinex","SOLUSD",1734674047140,25.72189281,193.29,193.21,27.31049281]
["bitfinex","SOLUSD",1734674048440,25.72189281,193.27,193.21,1.5886]
["bitfinex","SOLUSD",1734674049947,25.72189281,193.26,193.21,1.5886]
["bitfinex","SOLUSD",1734674051436,25.72189281,193.26,193.18,25.72189281]
["bitfinex","SOLUSD",1734674052748,25.72189281,193.24,193.16,25.72189281]
["bitfinex","SOLUSD",1734674052952,25.72189281,193.21,193.12,25.72189281]
["bitfinex","SOLUSD",1734674053249,25.72189281,193.18,193.1,25.72189281]
["bitfinex","SOLUSD",1734674053462,25.72189281,193.17,193.1,25.72189281]
["bitfinex","SOLUSD",1734674053945,25.72189281,193.18,193.1,25.72189281]
["bitfinex","SOLUSD",1734674054948,25.72189281,193.19,193.11,25.72189281]
["bitfinex","SOLUSD",1734674055545,25.72189281,193.2,193.13,25.72189281]
["bitfinex","SOLUSD",1734674055729,25.72189281,193.21,193.13,25.72189281]
["bitfinex","SOLUSD",1734674055928,25.72189281,193.22,193.15,25.72189281]
["bitfinex","SOLUSD",1734674056333,25.72189281,193.22,193.14,25.72189281]
["bitfinex","SOLUSD",1734674056548,25.72189281,193.21,193.13,25.72189281]
["bitfinex","SOLUSD",1734674057336,25.72189281,193.21,193.14,25.72189281]
["bitfinex","SOLUSD",1734674057832,25.72189281,193.22,193.15,25.72189281]
["bitfinex","SOLUSD",1734674058086,25.72189281,193.23,193.16,25.72189281]
["bitfinex","SOLUSD",1734674058350,25.72189281,193.23,193.15,25.72189281]
["bitfinex","SOLUSD",1734674058857,25.72189281,193.24,193.17,25.72189281]
["bitfinex","SOLUSD",1734674059453,25.72189281,193.25,193.18,25.72189281]
["bitfinex","SOLUSD",1734674059635,25.72189281,193.27,193.19,25.72189281]
["bitfinex","SOLUSD",1734674059950,25.72189281,193.27,193.2,25.72189281]
["bitfinex","SOLUSD",1734674060536,25.72189281,193.28,193.21,25.72189281]
["bitfinex","SOLUSD",1734674060858,25.72189281,193.29,193.21,25.72189281]
["bitfinex","SOLUSD",1734674061825,6.3913,193.34,193.21,25.72189281]
["bitfinex","SOLUSD",1734674062056,25.72189281,193.27,193.2,25.72189281]
["bitfinex","SOLUSD",1734674062431,25.72189281,193.26,193.19,25.72189281]
["bitfinex","SOLUSD",1734674063768,25.72189281,193.26,193.18,25.72189281]
["bitfinex","SOLUSD",1734674064233,25.72189281,193.25,193.18,25.72189281]
["bitfinex","SOLUSD",1734674065053,16.08703513,193.25,193.18,16.08703513]
["bitfinex","SOLUSD",1734674066959,16.08703513,193.27,193.19,16.08703513]
["bitfinex","SOLUSD",1734674067275,16.08703513,193.27,193.2,16.08703513]
["bitfinex","SOLUSD",1734674067557,16.08703513,193.27,193.19,16.08703513]
["bitfinex","SOLUSD",1734674067731,16.08703513,193.26,193.19,16.08703513]
["bitfinex","SOLUSD",1734674067933,16.08703513,193.25,193.16,7.9037]
["bitfinex","SOLUSD",1734674068149,16.08703513,193.24,193.16,23.99073513]
["bitfinex","SOLUSD",1734674068635,16.08703513,193.24,193.16,7.9037]
["bitfinex","SOLUSD",1734674068955,16.08703513,193.24,193.17,16.08703513]
["bitfinex","SOLUSD",1734674069331,16.08703513,193.24,193.16,23.99073513]
["bitfinex","SOLUSD",1734674069562,16.08703513,193.2,193.13,16.08703513]
["bitfinex","SOLUSD",1734674070249,16.08703513,193.19,193.12,17.74763513]
["bitfinex","SOLUSD",1734674071156,16.08703513,193.2,193.13,16.08703513]
["bitfinex","SOLUSD",1734674071335,16.08703513,193.21,193.14,16.08703513]
["bitfinex","SOLUSD",1734674072162,16.08703513,193.23,193.15,16.08703513]
["bitfinex","SOLUSD",1734674072347,16.08703513,193.23,193.16,16.08703513]
["bitfinex","SOLUSD",1734674073372,16.08703513,193.23,193.15,16.08703513]
["bitfinex","SOLUSD",1734674073738,16.08703513,193.23,193.16,16.08703513]
["bitfinex","SOLUSD",1734674074432,16.08703513,193.25,193.18,16.08703513]
["bitfinex","SOLUSD",1734674074961,16.08703513,193.24,193.17,16.08703513]
["bitfinex","SOLUSD",1734674075861,16.08703513,193.24,193.16,16.08703513]
["bitfinex","SOLUSD",1734674076863,16.08703513,193.21,193.13,16.08703513]
["bitfinex","SOLUSD",1734674077070,16.08703513,193.2,193.12,17.74763513]
["bitfinex","SOLUSD",1734674077251,16.08703513,193.19,193.12,1.6606]
["bitfinex","SOLUSD",1734674077742,16.08703513,193.17,193.12,1.6606]
["bitfinex","SOLUSD",1734674077954,16.08703513,193.15,193.08,16.08703513]
["bitfinex","SOLUSD",1734674078652,16.08703513,193.14,193.07,1.5858]
["bitfinex","SOLUSD",1734674078860,16.08703513,193.13,193.06,16.08703513]
["bitfinex","SOLUSD",1734674080236,16.08703513,193.1,193.03,17.61283513]
["bitfinex","SOLUSD",1734674080442,16.08703513,193.1,193.03,1.5258]
["bitfinex","SOLUSD",1734674080641,16.08703513,193.08,193.01,16.08703513]
["bitfinex","SOLUSD",1734674081062,25.78510123,193.08,193.01,25.78510123]
["bitfinex","SOLUSD",1734674081255,25.78510123,193.07,193.0,25.78510123]
["bitfinex","SOLUSD",1734674081970,25.78510123,193.07,192.99,31.48011891]
["bitfinex","SOLUSD",1734674082465,25.78510123,193.07,192.99,5.69501768]
["bitfinex","SOLUSD",1734674082771,30.0,193.06,193.0,25.78510123]
["bitfinex","SOLUSD",1734674083770,25.78510123,193.04,192.99,5.69501768]
["bitfinex","SOLUSD",1734674084163,38.73210123,193.1,192.99,5.69501768]
["bitfinex","SOLUSD",1734674084164,30.0,193.03,192.99,5.69501768]
["bitfinex","SOLUSD",1734674084472,30.0,193.03,192.99,4.69501768]
["bitfinex","SOLUSD",1734674085260,30.0,193.03,193.01,25.78510123]
["bitfinex","SOLUSD",1734674085571,30.0,193.03,193.0,25.78510123]
["bitfinex","SOLUSD",1734674086876,30.0,193.03,193.02,25.78510123]
["bitfinex","SOLUSD",1734674087877,25.78510123,193.11,193.02,25.78510123]
["bitfinex","SOLUSD",1734674088106,6.174,193.14,193.02,25.78510123]
["bitfinex","SOLUSD",1734674088107,25.78510123,193.12,193.05,25.78510123]
["bitfinex","SOLUSD",1734674088251,25.78510123,193.13,193.06,25.78510123]
["bitfinex","SOLUSD",1734674088576,25.78510123,193.12,193.05,25.78510123]
["bitfinex","SOLUSD",1734674088753,25.78510123,193.12,193.04,25.78510123]
["bitfinex","SOLUSD",1734674089280,25.78510123,193.11,193.04,25.78510123]
["bitfinex","SOLUSD",1734674089977,25.78510123,193.12,193.05,25.78510123]
["bitfinex","SOLUSD",1734674090673,25.78510123,193.11,193.04,25.78510123]
["bitfinex","SOLUSD",1734674091255,25.78510123,193.13,193.06,25.78510123]
["bitfinex","SOLUSD",1734674091657,25.78510123,193.13,193.05,25.78510123]
["bitfinex","SOLUSD",1734674092402,24.51365203,193.13,193.05,25.78510123]
["bitfinex","SOLUSD",1734674092696,24.51365203,193.13,192.99,19.66516789]
["bitfinex","SOLUSD",1734674092697,25.78510123,193.08,193.01,25.78510123]
["bitfinex","SOLUSD",1734674094174,23.776884,193.18,193.0,25.78510123]
["bitfinex","SOLUSD",1734674094175,25.78510123,193.07,193.0,25.78510123]
["bitfinex","SOLUSD",1734674094891,25.78510123,193.06,192.99,30.48011891]
["bitfinex","SOLUSD",1734674095107,25.78510123,193.07,192.99,30.48011891]
["bitfinex","SOLUSD",1734674096294,25.78510123,193.07,193.0,25.78510123]
["bitfinex","SOLUSD",1734674097801,25.78510123,193.07,192.99,30.48011891]
["bitfinex","SOLUSD",1734674098006,25.78510123,193.06,192.99,30.48011891]
["bitfinex","SOLUSD",1734674098482,25.78510123,193.07,192.99,30.48011891]
["bitfinex","SOLUSD",1734674099093,25.78510123,193.05,192.99,4.69501768]
["bitfinex","SOLUSD",1734674099302,25.78510123,193.04,192.99,4.69501768]
["bitfinex","SOLUSD",1734674100805,25.78510123,193.03,192.99,4.69501768]
["bitfinex","SOLUSD",1734674100983,16.1238292,193.03,192.99,4.69501768]
["bitfinex","SOLUSD",1734674101993,16.1238292,193.04,192.99,4.69501768]
["bitfinex","SOLUSD",1734674102994,20.0,193.1,193.02,16.1238292]
["bitfinex","SOLUSD",1734674103324,16.1238292,193.06,192.99,20.81884688]
["bitfinex","SOLUSD",1734674103605,16.1238292,193.06,192.99,4.69501768]
["bitfinex","SOLUSD",1734674104318,16.1238292,193.05,192.99,4.69501768]
["bitfinex","SOLUSD",1734674105909,16.1238292,193.04,192.99,4.69501768]
["bitfinex","SOLUSD",1734674107304,16.1238292,193.02,192.99,4.69501768]
["bitfinex","SOLUSD",1734674107485,16.1238292,193.01,192.99,4.69501768]
["bitfinex","SOLUSD",1734674107898,16.1238292,193.03,192.99,4.69501768]
["bitfinex","SOLUSD",1734674108114,16.1238292,193.04,192.99,4.69501768]
["bitfinex","SOLUSD",1734674108500,16.1238292,193.05,192.99,4.69501768]
["bitfinex","SOLUSD",1734674109602,16.1238292,193.07,193.0,16.1238292]
["bitfinex","SOLUSD",1734674110191,16.1238292,193.1,193.03,16.1238292]
["bitfinex","SOLUSD",1734674110390,16.1238292,193.13,193.05,16.1238292]
["bitfinex","SOLUSD",1734674110630,16.1238292,193.13,193.06,16.1238292]
["bitfinex","SOLUSD",1734674110789,16.1238292,193.13,193.05,16.1238292]
["bitfinex","SOLUSD",1734674110989,16.1238292,193.1,193.03,17.7022292]
["bitfinex","SOLUSD",1734674111185,16.1238292,193.1,193.03,1.5784]
["bitfinex","SOLUSD",1734674111412,16.1238292,193.09,193.03,1.5784]
["bitfinex","SOLUSD",1734674111599,16.1238292,193.1,193.03,17.7022292]
["bitfinex","SOLUSD",1734674111805,16.1238292,193.11,193.03,17.7022292]
["bitfinex","SOLUSD",1734674111989,16.1238292,193.1,193.03,17.7022292]
["bitfinex","SOLUSD",1734674112416,16.1238292,193.1,193.03,1.5784]
["bitfinex","SOLUSD",1734674112795,16.1238292,193.09,193.03,1.5784]
["bitfinex","SOLUSD",1734674113090,16.1238292,193.1,193.03,1.5784]
["bitfinex","SOLUSD",1734674114726,16.1238292,193.09,193.03,1.5784]
["bitfinex","SOLUSD",1734674114893,16.1238292,193.07,193.0,16.1238292]
["bitfinex","SOLUSD",1734674115098,16.1238292,193.06,192.99,20.81884688]
["bitfinex","SOLUSD",1734674115418,16.1238292,193.05,192.99,4.69501768]
["bitfinex","SOLUSD",1734674117940,16.1238292,193.07,193.0,16.1238292]
["bitfinex","SOLUSD",1734674119321,36.1238292,193.06,192.99,20.81884688]
["bitfinex","SOLUSD",1734674119699,20.0,193.06,193.0,16.1238292]
["bitfinex","SOLUSD",1734674120722,16.1238292,193.07,193.0,16.1238292]
["bitfinex","SOLUSD",1734674121819,12.9474,193.09,192.99,4.69501768]
["bitfinex","SOLUSD",1734674121820,16.1238292,193.04,192.99,4.69501768]
["bitfinex","SOLUSD",1734674122332,16.1238292,193.03,192.99,4.69501768]
["bitfinex","SOLUSD",1734674124215,16.1238292,193.01,192.99,4.69501768]
["bitfinex","SOLUSD",1734674124399,16.1238292,193.03,192.99,4.69501768]
["bitfinex","SOLUSD",1734674124600,16.1238292,193.01,192.99,4.69501768]
["bitfinex","SOLUSD",1734674124804,16.1238292,193.0,192.99,4.69501768]
["bitfinex","SOLUSD",1734674125227,12.9494,193.06,192.99,4.69501768]
["bitfinex","SOLUSD",1734674125228,16.1238292,193.01,192.99,4.69501768]
["bitfinex","SOLUSD",1734674125536,16.1238292,193.04,192.99,4.69501768]
["bitfinex","SOLUSD",1734674126022,16.1238292,193.06,192.99,20.81884688]
["bitfinex","SOLUSD",1734674126220,16.1238292,193.07,193.0,16.1238292]
["bitfinex","SOLUSD",1734674127012,16.1238292,193.07,192.99,20.81884688]
["bitfinex","SOLUSD",1734674127216,16.1238292,193.06,192.99,4.69501768]
["bitfinex","SOLUSD",1734674127416,16.1238292,193.07,192.99,20.81884688]
["bitfinex","SOLUSD",1734674127625,16.1238292,193.05,192.99,4.69501768]
["bitfinex","SOLUSD",1734674127821,16.1238292,193.06,192.99,4.69501768]
["bitfinex","SOLUSD",1734674130012,16.1238292,193.08,193.0,16.1238292]
["bitfinex","SOLUSD",1734674130331,16.1238292,193.08,193.0,16.90078023]
["bitfinex","SOLUSD",1734674130512,16.1238292,193.08,193.0,0.77695103]
["bitfinex","SOLUSD",1734674130716,16.1238292,193.06,192.99,4.69501768]
["bitfinex","SOLUSD",1734674131043,16.1238292,193.04,192.99,4.69501768]
["bitfinex","SOLUSD",1734674131201,16.1238292,193.06,192.99,4.69501768]
["bitfinex","SOLUSD",1734674131555,16.1238292,193.08,193.0,16.1238292]
["bitfinex","SOLUSD",1734674131844,16.1238292,193.07,192.99,20.81884688]
["bitfinex","SOLUSD",1734674132147,20.0,193.04,192.99,20.81884688]
["bitfinex","SOLUSD",1734674132308,16.1238292,193.05,192.99,4.69501768]
["bitfinex","SOLUSD",1734674136533,16.1238292,193.03,192.99,4.69501768]
["bitfinex","SOLUSD",1734674136843,16.1238292,193.01,192.99,4.69501768]
["bitfinex","SOLUSD",1734674137409,16.1238292,193.0,192.99,4.69501768]
["bitfinex","SOLUSD",1734674138537,32.2476584,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674138739,16.1238292,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674139834,20.0,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674140338,36.1238292,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674140540,20.0,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674140928,36.1238292,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674141644,16.1238292,193.01,192.99,0.94281768]
["bitfinex","SOLUSD",1734674142043,16.1238292,193.02,192.99,0.94281768]
["bitfinex","SOLUSD",1734674144558,16.1238292,193.01,192.99,0.94281768]
["bitfinex","SOLUSD",1734674145258,16.1238292,193.02,192.99,0.94281768]
["bitfinex","SOLUSD",1734674146253,36.1238292,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674148244,66.1238292,193.0,192.99,0.94281768]
["bitfinex","SOLUSD",1734674150339,82.2476584,193.0,192.99,1.768e-05]
["bitfinex","SOLUSD",1734674150539,66.1238292,193.0,192.99,1.768e-05]
["bitfinex","SOLUSD",1734674151258,82.2476584,193.0,192.99,1.768e-05]
["bitfinex","SOLUSD",1734674151751,20.0,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674151958,36.1238292,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674152954,66.1238292,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674153182,79.0798292,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674156870,66.1238292,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674157565,46.1238292,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674158259,30.0,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674161299,30.0,192.96,192.95,16.12384045]
["bitfinex","SOLUSD",1734674161755,30.0,192.96,192.95,39.90072445]
["bitfinex","SOLUSD",1734674161957,27.8334,192.96,192.95,41.54302445]
["bitfinex","SOLUSD",1734674162497,16.1238292,193.04,192.95,41.54302445]
["bitfinex","SOLUSD",1734674162672,16.1238292,193.04,192.97,16.1238292]
["bitfinex","SOLUSD",1734674163090,12.948,193.08,192.96,16.1238292]
["bitfinex","SOLUSD",1734674163091,16.1238292,193.03,192.96,16.1238292]
["bitfinex","SOLUSD",1734674163254,16.1238292,193.02,192.95,17.76614045]
["bitfinex","SOLUSD",1734674163896,16.1238292,193.03,192.96,16.1238292]
["bitfinex","SOLUSD",1734674164696,16.1238292,193.07,192.99,16.1238292]
["bitfinex","SOLUSD",1734674164858,16.1238292,193.07,193.0,16.1238292]
["bitfinex","SOLUSD",1734674165055,16.13085901,193.12,192.95,1.64231125]
["bitfinex","SOLUSD",1734674165056,16.1238292,193.02,192.95,1.64231125]
["bitfinex","SOLUSD",1734674165260,16.1238292,193.01,192.95,1.64231125]
["bitfinex","SOLUSD",1734674167698,16.1238292,193.02,192.95,1.64231125]
["bitfinex","SOLUSD",1734674169195,16.1238292,193.02,192.95,17.76614045]
["bitfinex","SOLUSD",1734674169402,16.1238292,193.02,192.95,1.64231125]
["bitfinex","SOLUSD",1734674169707,16.1238292,193.0,192.95,1.64231125]
["bitfinex","SOLUSD",1734674169998,16.1238292,193.0,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674171161,16.1238292,193.02,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674173701,20.0,193.03,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674173702,16.1238292,193.0,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674174395,20.0,193.03,192.96,16.1238292]
["bitfinex","SOLUSD",1734674175209,20.0,193.03,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674175210,16.1238292,193.02,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674175503,16.1238292,193.0,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674180604,20.0,193.02,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674180900,16.1238292,193.01,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674181202,10.32143159,193.02,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674183391,30.32143159,193.04,192.96,10.32143159]
["bitfinex","SOLUSD",1734674184008,30.32143159,193.04,192.95,10.32144284]
["bitfinex","SOLUSD",1734674184413,30.32143159,193.04,192.97,10.32143159]
["bitfinex","SOLUSD",1734674184616,10.32143159,193.04,192.97,10.32143159]
["bitfinex","SOLUSD",1734674188785,6.5862,193.09,192.99,10.32143159]
["bitfinex","SOLUSD",1734674189116,10.32143159,193.08,193.01,10.32143159]
["bitfinex","SOLUSD",1734674189312,6.1001,193.13,193.02,10.32143159]
["bitfinex","SOLUSD",1734674189613,10.32143159,193.12,193.04,10.32143159]
["bitfinex","SOLUSD",1734674189824,10.32143159,193.13,193.05,10.32143159]
["bitfinex","SOLUSD",1734674190319,10.32143159,193.12,193.05,10.32143159]
["bitfinex","SOLUSD",1734674190814,10.32143159,193.13,193.05,10.32143159]
["bitfinex","SOLUSD",1734674191013,10.32143159,193.1,193.03,10.32143159]
["bitfinex","SOLUSD",1734674191321,10.32143159,193.11,193.04,10.32143159]
["bitfinex","SOLUSD",1734674191818,10.32143159,193.1,193.03,10.32143159]
["bitfinex","SOLUSD",1734674191991,10.32143159,193.08,192.99,1.5721]
["bitfinex","SOLUSD",1734674192188,10.32143159,193.06,192.99,1.5721]
["bitfinex","SOLUSD",1734674192420,10.32143159,193.06,192.99,11.89353159]
["bitfinex","SOLUSD",1734674194017,10.32143159,193.09,193.01,10.32143159]
["bitfinex","SOLUSD",1734674194220,30.32143159,193.08,193.01,10.32143159]
["bitfinex","SOLUSD",1734674194609,10.32143159,193.08,193.01,10.32143159]
["bitfinex","SOLUSD",1734674194924,10.32143159,193.07,193.0,10.32143159]
["bitfinex","SOLUSD",1734674195295,10.32143159,193.07,192.99,11.89353159]
["bitfinex","SOLUSD",1734674195608,19.13249572,193.15,193.04,10.32143159]
["bitfinex","SOLUSD",1734674195814,10.32143159,193.13,193.04,10.32143159]
["bitfinex","SOLUSD",1734674196118,1.5898,193.17,193.02,10.32143159]
["bitfinex","SOLUSD",1734674196315,10.32143159,193.07,192.99,11.89353159]
["bitfinex","SOLUSD",1734674196820,10.32143159,193.07,193.0,10.32143159]
["bitfinex","SOLUSD",1734674197014,10.32143159,193.07,192.99,1.5721]
["bitfinex","SOLUSD",1734674197015,16.12266806,193.04,192.95,1.54491125]
["bitfinex","SOLUSD",1734674197215,16.12266806,193.0,192.95,1.54491125]
["bitfinex","SOLUSD",1734674198231,16.12266806,193.01,192.95,17.66757931]
["bitfinex","SOLUSD",1734674201326,16.12266806,193.01,192.95,1.54491125]
["bitfinex","SOLUSD",1734674202025,16.12266806,193.01,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674202430,3.15832436,193.08,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674202431,16.12266806,192.99,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674207215,16.12266806,192.97,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674207533,16.12266806,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674209232,29.07866806,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674210236,16.12266806,192.96,192.95,1.125e-05]
["bitfinex","SOLUSD",1734674210406,16.12266806,192.96,192.92,9.025e-05]
["bitfinex","SOLUSD",1734674210407,21.5123,192.93,192.92,9.025e-05]
["bitfinex","SOLUSD",1734674210602,20.0,192.9,192.79,16.12266806]
["bitfinex","SOLUSD",1734674210807,16.12266806,192.87,192.79,16.12266806]
["bitfinex","SOLUSD",1734674211513,16.12266806,192.87,192.78,1.6433]
["bitfinex","SOLUSD",1734674211823,16.12266806,192.89,192.8,16.12266806]
["bitfinex","SOLUSD",1734674212023,16.12266806,192.89,192.82,16.12266806]
["bitfinex","SOLUSD",1734674212227,16.12266806,192.9,192.82,16.12266806]
["bitfinex","SOLUSD",1734674212739,16.12266806,192.94,192.86,16.12266806]
["bitfinex","SOLUSD",1734674213841,16.12266806,192.92,192.85,16.12266806]
["bitfinex","SOLUSD",1734674214140,16.12266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674214941,11.20982958,192.99,192.83,16.12266806]
["bitfinex","SOLUSD",1734674214942,16.12266806,192.9,192.83,16.12266806]
["bitfinex","SOLUSD",1734674215924,16.12266806,192.89,192.78,1.6433]
["bitfinex","SOLUSD",1734674216117,16.12266806,192.89,192.81,16.12266806]
["bitfinex","SOLUSD",1734674216633,16.12266806,192.88,192.8,16.12266806]
["bitfinex","SOLUSD",1734674217543,16.12266806,192.89,192.81,16.12266806]
["bitfinex","SOLUSD",1734674218128,16.12266806,192.87,192.81,16.12266806]
["bitfinex","SOLUSD",1734674218738,20.0,192.95,192.81,16.12266806]
["bitfinex","SOLUSD",1734674218939,16.12266806,192.91,192.83,16.12266806]
["bitfinex","SOLUSD",1734674219721,16.12266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674219922,12.9547,192.98,192.86,16.12266806]
["bitfinex","SOLUSD",1734674220237,16.12266806,192.94,192.86,17.74546806]
["bitfinex","SOLUSD",1734674221344,16.12266806,192.92,192.86,1.6228]
["bitfinex","SOLUSD",1734674222441,16.12266806,192.91,192.86,1.6228]
["bitfinex","SOLUSD",1734674222642,16.12266806,192.92,192.86,1.6228]
["bitfinex","SOLUSD",1734674223045,16.12266806,192.94,192.87,16.12266806]
["bitfinex","SOLUSD",1734674223281,16.12266806,192.94,192.86,18.52307521]
["bitfinex","SOLUSD",1734674223453,16.12266806,192.96,192.88,16.12266806]
["bitfinex","SOLUSD",1734674223833,16.12266806,192.97,192.9,16.12266806]
["bitfinex","SOLUSD",1734674224025,16.12266806,192.99,192.92,16.12266806]
["bitfinex","SOLUSD",1734674224541,16.12266806,192.99,192.91,16.12266806]
["bitfinex","SOLUSD",1734674224943,16.12266806,193.0,192.93,16.12266806]
["bitfinex","SOLUSD",1734674225253,16.12266806,193.02,192.95,16.12266806]
["bitfinex","SOLUSD",1734674225631,16.12266806,193.01,192.94,17.75166806]
["bitfinex","SOLUSD",1734674225863,16.12266806,192.99,192.94,1.629]
["bitfinex","SOLUSD",1734674226357,16.12266806,193.01,192.94,1.629]
["bitfinex","SOLUSD",1734674226849,16.12266806,193.0,192.94,1.629]
["bitfinex","SOLUSD",1734674227273,32.9514,193.03,192.9,1.5786]
["bitfinex","SOLUSD",1734674227572,16.12266806,192.96,192.9,1.5786]
["bitfinex","SOLUSD",1734674227779,16.12266806,192.95,192.9,1.5786]
["bitfinex","SOLUSD",1734674231870,16.12266806,192.97,192.9,1.5786]
["bitfinex","SOLUSD",1734674232073,16.12266806,192.98,192.9,2.35592592]
["bitfinex","SOLUSD",1734674232284,16.12266806,193.0,192.93,16.12266806]
["bitfinex","SOLUSD",1734674232784,16.12266806,193.01,192.93,16.12266806]
["bitfinex","SOLUSD",1734674233295,16.12266806,192.97,192.89,1.5855]
["bitfinex","SOLUSD",1734674233482,16.12266806,192.98,192.9,16.12266806]
["bitfinex","SOLUSD",1734674233848,16.12266806,192.97,192.89,17.70816806]
["bitfinex","SOLUSD",1734674234080,16.12266806,193.0,192.91,16.12266806]
["bitfinex","SOLUSD",1734674234659,16.12266806,192.99,192.91,16.12266806]
["bitfinex","SOLUSD",1734674234855,16.12266806,192.97,192.9,16.12266806]
["bitfinex","SOLUSD",1734674235264,16.12266806,192.97,192.89,17.70816806]
["bitfinex","SOLUSD",1734674235559,16.12266806,192.96,192.89,1.5855]
["bitfinex","SOLUSD",1734674236885,16.12266806,192.96,192.89,17.70816806]
["bitfinex","SOLUSD",1734674237187,16.12266806,192.98,192.9,16.12266806]
["bitfinex","SOLUSD",1734674237479,16.12266806,192.97,192.89,17.70816806]
["bitfinex","SOLUSD",1734674238857,16.12266806,192.98,192.9,16.12266806]
["bitfinex","SOLUSD",1734674240383,16.12266806,192.95,192.89,1.5855]
["bitfinex","SOLUSD",1734674240558,16.12266806,192.94,192.89,1.5855]
["bitfinex","SOLUSD",1734674240986,16.12266806,192.93,192.86,16.12266806]
["bitfinex","SOLUSD",1734674241295,1.5121,192.97,192.85,1.5773]
["bitfinex","SOLUSD",1734674241296,16.12266806,192.9,192.85,1.5773]
["bitfinex","SOLUSD",1734674241492,16.12266806,192.9,192.83,22.69576806]
["bitfinex","SOLUSD",1734674241703,16.12266806,192.89,192.81,16.12266806]
["bitfinex","SOLUSD",1734674242193,16.12266806,192.9,192.83,16.12266806]
["bitfinex","SOLUSD",1734674242964,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674243592,16.12266806,192.9,192.83,16.12266806]
["bitfinex","SOLUSD",1734674245680,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674245870,16.12266806,192.93,192.86,16.12266806]
["bitfinex","SOLUSD",1734674246073,16.12266806,192.95,192.87,16.12266806]
["bitfinex","SOLUSD",1734674246582,16.12266806,192.94,192.87,16.12266806]
["bitfinex","SOLUSD",1734674246783,16.12266806,192.94,192.85,0.77763706]
["bitfinex","SOLUSD",1734674246964,16.12266806,192.94,192.87,16.12266806]
["bitfinex","SOLUSD",1734674250385,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674251311,16.12266806,192.9,192.83,16.12266806]
["bitfinex","SOLUSD",1734674251796,16.12266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674252797,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674253968,16.12266806,192.9,192.83,16.12266806]
["bitfinex","SOLUSD",1734674254592,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674255397,16.12266806,192.91,192.82,0.77752602]
["bitfinex","SOLUSD",1734674255579,16.12266806,192.91,192.83,16.12266806]
["bitfinex","SOLUSD",1734674256367,16.12266806,192.89,192.82,16.12266806]
["bitfinex","SOLUSD",1734674256579,16.12266806,192.89,192.81,16.12266806]
["bitfinex","SOLUSD",1734674256992,16.12266806,192.88,192.81,16.12266806]
["bitfinex","SOLUSD",1734674257373,16.12266806,192.87,192.8,1.5501]
["bitfinex","SOLUSD",1734674260001,16.12266806,192.88,192.8,17.67276806]
["bitfinex","SOLUSD",1734674260197,16.12266806,192.87,192.8,17.67276806]
["bitfinex","SOLUSD",1734674260839,16.12266806,192.9,192.82,16.12266806]
["bitfinex","SOLUSD",1734674261103,16.12266806,192.91,192.83,16.12266806]
["bitfinex","SOLUSD",1734674261697,16.12266806,192.9,192.82,16.12266806]
["bitfinex","SOLUSD",1734674261897,16.12266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674262096,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674262599,16.12266806,192.92,192.85,16.12266806]
["bitfinex","SOLUSD",1734674263329,16.12266806,192.95,192.87,16.12266806]
["bitfinex","SOLUSD",1734674263510,16.12266806,192.97,192.9,16.12266806]
["bitfinex","SOLUSD",1734674263797,16.12266806,192.99,192.92,16.12266806]
["bitfinex","SOLUSD",1734674264174,16.12266806,192.98,192.91,16.12266806]
["bitfinex","SOLUSD",1734674264373,12.9531,193.01,192.9,16.12266806]
["bitfinex","SOLUSD",1734674264608,16.12266806,192.99,192.92,16.12266806]
["bitfinex","SOLUSD",1734674265312,16.12266806,192.98,192.91,16.12266806]
["bitfinex","SOLUSD",1734674268141,16.12266806,192.98,192.9,16.12266806]
["bitfinex","SOLUSD",1734674271040,16.12266806,192.99,192.92,16.12266806]
["bitfinex","SOLUSD",1734674272159,16.12266806,193.02,192.95,16.12266806]
["bitfinex","SOLUSD",1734674272956,7.6616,193.08,192.96,16.12266806]
["bitfinex","SOLUSD",1734674273128,16.12266806,193.05,192.98,16.12266806]
["bitfinex","SOLUSD",1734674273949,16.12266806,193.06,192.99,16.12266806]
["bitfinex","SOLUSD",1734674274152,16.12266806,193.09,193.02,16.12266806]
["bitfinex","SOLUSD",1734674275465,19.5875,193.13,193.04,16.12266806]
["bitfinex","SOLUSD",1734674275466,16.12266806,193.11,193.04,16.12266806]
["bitfinex","SOLUSD",1734674275663,16.12266806,193.13,193.06,16.12266806]
["bitfinex","SOLUSD",1734674277041,16.12266806,193.11,193.04,16.12266806]
["bitfinex","SOLUSD",1734674279562,16.12266806,193.1,193.04,16.12266806]
["bitfinex","SOLUSD",1734674279784,16.12266806,193.1,193.03,16.12266806]
["bitfinex","SOLUSD",1734674279946,16.12266806,193.1,193.04,16.12266806]
["bitfinex","SOLUSD",1734674280148,16.12266806,193.11,193.04,16.12266806]
["bitfinex","SOLUSD",1734674280756,16.12266806,193.1,193.03,16.12266806]
["bitfinex","SOLUSD",1734674280992,16.12266806,193.07,193.0,16.12266806]
["bitfinex","SOLUSD",1734674281162,16.12266806,193.02,192.93,2.31837806]
["bitfinex","SOLUSD",1734674281485,16.12266806,193.0,192.93,17.66396806]
["bitfinex","SOLUSD",1734674281986,16.12266806,193.02,192.94,16.12266806]
["bitfinex","SOLUSD",1734674282165,16.12266806,193.03,192.95,16.12266806]
["bitfinex","SOLUSD",1734674283174,16.12266806,193.03,192.93,2.3184566]
["bitfinex","SOLUSD",1734674283362,16.12266806,193.03,192.96,16.12266806]
["bitfinex","SOLUSD",1734674283673,7.6754,193.08,192.99,16.12266806]
["bitfinex","SOLUSD",1734674283874,16.12266806,193.06,192.99,16.12266806]
["bitfinex","SOLUSD",1734674284181,16.12266806,193.04,192.97,16.12266806]
["bitfinex","SOLUSD",1734674284375,16.12266806,193.05,192.97,16.12266806]
["bitfinex","SOLUSD",1734674284578,16.12266806,193.07,192.99,16.12266806]
["bitfinex","SOLUSD",1734674285081,16.12266806,193.07,193.0,16.12266806]
["bitfinex","SOLUSD",1734674285263,16.12266806,193.08,193.01,16.12266806]
["bitfinex","SOLUSD",1734674285775,16.12266806,193.09,193.02,16.12266806]
["bitfinex","SOLUSD",1734674285964,16.12266806,193.11,193.03,16.12266806]
["bitfinex","SOLUSD",1734674286469,16.12266806,193.08,193.01,16.12266806]
["bitfinex","SOLUSD",1734674286664,16.12266806,193.09,193.01,16.12266806]
["bitfinex","SOLUSD",1734674286876,16.12266806,193.09,193.02,16.12266806]
["bitfinex","SOLUSD",1734674287280,16.12266806,193.1,193.02,16.12266806]
["bitfinex","SOLUSD",1734674287476,16.12266806,193.12,193.04,16.12266806]
["bitfinex","SOLUSD",1734674287684,15.32348966,193.18,193.06,16.12266806]
["bitfinex","SOLUSD",1734674287685,16.12266806,193.14,193.06,16.12266806]
["bitfinex","SOLUSD",1734674287977,16.12266806,193.15,193.08,16.12266806]
["bitfinex","SOLUSD",1734674288164,16.12266806,193.17,193.1,39.89955206]
["bitfinex","SOLUSD",1734674288769,16.12266806,193.18,193.11,16.12266806]
["bitfinex","SOLUSD",1734674289167,14.5224,193.22,193.1,16.12266806]
["bitfinex","SOLUSD",1734674289367,16.12266806,193.17,193.1,16.12266806]
["bitfinex","SOLUSD",1734674289872,16.12266806,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1734674290091,16.12266806,193.18,193.11,39.89955206]
["bitfinex","SOLUSD",1734674290260,16.12266806,193.19,193.12,16.12266806]
["bitfinex","SOLUSD",1734674290669,16.12266806,193.21,193.14,16.12266806]
["bitfinex","SOLUSD",1734674290896,16.12266806,193.22,193.15,16.12266806]
["bitfinex","SOLUSD",1734674291074,16.12266806,193.23,193.16,16.12266806]
["bitfinex","SOLUSD",1734674291275,6.5881,193.28,193.2,16.12266806]
["bitfinex","SOLUSD",1734674291588,16.12266806,193.23,193.13,23.776884]
["bitfinex","SOLUSD",1734674291791,16.12266806,193.21,193.13,39.89955206]
["bitfinex","SOLUSD",1734674291967,16.12266806,193.2,193.13,16.12266806]
["bitfinex","SOLUSD",1734674292361,16.12266806,193.18,193.11,16.12266806]
["bitfinex","SOLUSD",1734674292885,16.12266806,193.2,193.12,16.12266806]
["bitfinex","SOLUSD",1734674293276,16.12266806,193.2,193.13,16.12266806]
["bitfinex","SOLUSD",1734674293672,1.6351,193.23,193.08,0.77660567]
["bitfinex","SOLUSD",1734674293673,16.12266806,193.21,193.14,16.12266806]
["bitfinex","SOLUSD",1734674293888,16.12266806,193.23,193.16,16.12266806]
["bitfinex","SOLUSD",1734674294192,16.12266806,193.23,193.1,16.12266806]
["bitfinex","SOLUSD",1734674294193,16.12266806,193.25,193.18,16.12266806]
["bitfinex","SOLUSD",1734674294965,16.12266806,193.24,193.17,16.12266806]
["bitfinex","SOLUSD",1734674296192,16.12266806,193.21,193.14,16.12266806]
["bitfinex","SOLUSD",1734674297179,16.12266806,193.23,193.16,16.12266806]
["bitfinex","SOLUSD",1734674297391,16.12266806,193.24,193.16,16.12266806]
["bitfinex","SOLUSD",1734674297565,16.12266806,193.23,193.16,16.12266806]
["bitfinex","SOLUSD",1734674297863,16.12266806,193.22,193.14,16.12266806]
["bitfinex","SOLUSD",1734674298668,16.12266806,193.21,193.14,16.12266806]
["bitfinex","SOLUSD",1734674299186,16.12266806,193.19,193.11,16.12266806]
["bitfinex","SOLUSD",1734674299391,16.12266806,193.18,193.11,16.12266806]
["bitfinex","SOLUSD",1734674299563,16.12266806,193.19,193.11,16.12266806]
["bitfinex","SOLUSD",1734674300192,16.12266806,193.2,193.13,16.12266806]
["bitfinex","SOLUSD",1734674300490,16.12266806,193.24,193.16,16.12266806]
["bitfinex","SOLUSD",1734674300679,16.12266806,193.24,193.14,0.77639833]
["bitfinex","SOLUSD",1734674300680,16.12266806,193.24,193.17,16.12266806]
["bitfinex","SOLUSD",1734674302372,16.12266806,193.24,193.16,16.12266806]
["bitfinex","SOLUSD",1734674302991,16.12266806,193.22,193.14,16.12266806]
["bitfinex","SOLUSD",1734674303700,16.12266806,193.21,193.13,16.12266806]
["bitfinex","SOLUSD",1734674303908,36.712284,193.27,193.13,16.12266806]
["bitfinex","SOLUSD",1734674303909,16.12266806,193.2,193.13,16.12266806]
["bitfinex","SOLUSD",1734674304474,16.12266806,193.16,193.09,16.12266806]
["bitfinex","SOLUSD",1734674304797,16.12266806,193.13,193.07,1.501]
["bitfinex","SOLUSD",1734674304995,16.12266806,193.12,193.05,16.12266806]
["bitfinex","SOLUSD",1734674305508,16.12266806,193.14,193.06,16.12266806]
["bitfinex","SOLUSD",1734674305725,16.12266806,193.15,193.08,16.12266806]
["bitfinex","SOLUSD",1734674306682,8.2393,193.19,193.11,16.12266806]
["bitfinex","SOLUSD",1734674306683,16.12266806,193.18,193.11,16.12266806]
["bitfinex","SOLUSD",1734674307202,16.12266806,193.18,193.1,16.12266806]
["bitfinex","SOLUSD",1734674307402,16.12266806,193.17,193.1,16.12266806]
["bitfinex","SOLUSD",1734674307784,16.12266806,193.16,193.08,16.12266806]
["bitfinex","SOLUSD",1734674308301,16.12266806,193.14,193.07,16.12266806]
["bitfinex","SOLUSD",1734674308670,16.12266806,193.14,193.06,16.12266806]
["bitfinex","SOLUSD",1734674308874,8.2393,193.19,193.04,16.12266806]
["bitfinex","SOLUSD",1734674308875,16.12266806,193.11,193.04,16.12266806]
["bitfinex","SOLUSD",1734674309205,16.12266806,193.1,193.03,22.25246806]
["bitfinex","SOLUSD",1734674310301,16.12266806,193.11,193.04,16.12266806]
["bitfinex","SOLUSD",1734674310800,16.12266806,193.11,193.03,16.12266806]
["bitfinex","SOLUSD",1734674311005,16.12266806,193.1,193.02,17.63656806]
["bitfinex","SOLUSD",1734674311309,20.0,193.12,193.06,16.12266806]
["bitfinex","SOLUSD",1734674311482,21.1799,193.19,193.07,16.12266806]
["bitfinex","SOLUSD",1734674311800,16.12266806,193.15,193.07,16.12266806]
["bitfinex","SOLUSD",1734674312002,16.12266806,193.14,193.06,16.12266806]
["bitfinex","SOLUSD",1734674312395,16.12266806,193.15,193.08,16.12266806]
["bitfinex","SOLUSD",1734674312577,16.12266806,193.16,193.08,16.12266806]
["bitfinex","SOLUSD",1734674312775,16.12266806,193.15,193.08,16.12266806]
["bitfinex","SOLUSD",1734674313613,16.12266806,193.11,193.03,36.12266806]
["bitfinex","SOLUSD",1734674313984,16.12266806,193.12,193.04,16.12266806]
["bitfinex","SOLUSD",1734674314185,16.12266806,193.12,193.05,16.12266806]
["bitfinex","SOLUSD",1734674314488,16.12266806,193.13,193.06,16.12266806]
["bitfinex","SOLUSD",1734674314692,16.12266806,193.13,193.04,0.77679226]
["bitfinex","SOLUSD",1734674314693,16.12266806,193.14,193.07,16.12266806]
["bitfinex","SOLUSD",1734674315100,16.12266806,193.14,193.06,16.12266806]
["bitfinex","SOLUSD",1734674316415,16.12266806,193.13,193.05,16.12266806]
["bitfinex","SOLUSD",1734674318106,16.12266806,193.14,193.06,16.12266806]
["bitfinex","SOLUSD",1734674320417,16.12266806,193.14,193.02,17.63656806]
["bitfinex","SOLUSD",1734674320418,16.12266806,193.1,193.02,17.63656806]
["bitfinex","SOLUSD",1734674320636,16.12266806,193.06,192.98,17.65856806]
["bitfinex","SOLUSD",1734674321805,16.12266806,193.05,192.98,1.5359]
["bitfinex","SOLUSD",1734674322013,16.12266806,193.05,192.98,17.65856806]
["bitfinex","SOLUSD",1734674323616,16.12266806,193.0,192.95,0.77708925]
["bitfinex","SOLUSD",1734674323787,16.12266806,192.98,192.92,1.6106]
["bitfinex","SOLUSD",1734674324416,16.12266806,192.98,192.92,17.73326806]
["bitfinex","SOLUSD",1734674324820,36.12266806,193.02,192.94,16.12266806]
["bitfinex","SOLUSD",1734674327633,16.12266806,193.02,192.94,16.12266806]
["bitfinex","SOLUSD",1734674328932,16.12266806,193.01,192.94,16.12266806]
["bitfinex","SOLUSD",1734674329227,16.12266806,192.98,192.92,1.6106]
["bitfinex","SOLUSD",1734674329822,16.12266806,193.0,192.92,17.73326806]
["bitfinex","SOLUSD",1734674330335,16.12266806,192.99,192.92,1.6106]
["bitfinex","SOLUSD",1734674332645,16.12266806,193.0,192.92,17.73326806]
["bitfinex","SOLUSD",1734674332937,12.9508,193.04,192.92,17.73326806]
["bitfinex","SOLUSD",1734674332938,16.12266806,192.99,192.92,17.73326806]
["bitfinex","SOLUSD",1734674336136,16.12266806,192.96,192.89,16.12266806]
["bitfinex","SOLUSD",1734674336439,16.12266806,192.95,192.88,16.12266806]
["bitfinex","SOLUSD",1734674337038,16.12266806,192.98,192.9,16.12266806]
["bitfinex","SOLUSD",1734674337215,16.12266806,192.99,192.91,16.12266806]
["bitfinex","SOLUSD",1734674337839,16.12266806,192.98,192.9,16.12266806]
["bitfinex","SOLUSD",1734674338935,16.12266806,192.96,192.88,16.12266806]
["bitfinex","SOLUSD",1734674340365,16.12266806,192.95,192.88,16.12266806]
["bitfinex","SOLUSD",1734674340739,16.12266806,192.94,192.87,16.12266806]
["bitfinex","SOLUSD",1734674341133,16.12266806,192.96,192.89,16.12266806]
["bitfinex","SOLUSD",1734674341645,16.12266806,192.96,192.88,16.12266806]
["bitfinex","SOLUSD",1734674342834,16.12266806,192.91,192.83,7.9591]
["bitfinex","SOLUSD",1734674343041,16.12266806,192.91,192.83,17.70726806]
["bitfinex","SOLUSD",1734674343282,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674343560,16.12266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674343768,21.557,192.94,192.86,16.12266806]
["bitfinex","SOLUSD",1734674344161,37.67966806,192.94,192.86,16.12266806]
["bitfinex","SOLUSD",1734674344342,16.12266806,192.93,192.85,16.12266806]
["bitfinex","SOLUSD",1734674344542,16.12266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674344943,15.62266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674345469,16.12266806,192.88,192.81,16.12266806]
["bitfinex","SOLUSD",1734674345849,16.12266806,192.88,192.8,16.12266806]
["bitfinex","SOLUSD",1734674346571,16.12266806,192.88,192.81,16.12266806]
["bitfinex","SOLUSD",1734674346774,6.2733,192.93,192.74,3.14593483]
["bitfinex","SOLUSD",1734674346775,16.12266806,192.84,192.74,3.14593483]
["bitfinex","SOLUSD",1734674346937,16.12266806,192.83,192.76,16.12266806]
["bitfinex","SOLUSD",1734674348482,16.12266806,192.83,192.75,16.12266806]
["bitfinex","SOLUSD",1734674348837,16.12266806,192.82,192.75,16.12266806]
["bitfinex","SOLUSD",1734674349186,16.12266806,192.81,192.74,16.12266806]
["bitfinex","SOLUSD",1734674349763,16.12266806,192.84,192.76,16.12266806]
["bitfinex","SOLUSD",1734674349984,16.12266806,192.84,192.77,16.12266806]
["bitfinex","SOLUSD",1734674350348,16.12266806,192.83,192.76,16.12266806]
["bitfinex","SOLUSD",1734674350551,16.12266806,192.82,192.75,16.12266806]
["bitfinex","SOLUSD",1734674350784,16.12266806,192.83,192.76,16.12266806]
["bitfinex","SOLUSD",1734674351776,16.12266806,192.83,192.75,16.12266806]
["bitfinex","SOLUSD",1734674352147,16.12266806,192.81,192.74,16.12266806]
["bitfinex","SOLUSD",1734674352351,16.12266806,192.8,192.73,16.75694706]
["bitfinex","SOLUSD",1734674352570,16.12266806,192.82,192.75,16.12266806]
["bitfinex","SOLUSD",1734674353178,16.12266806,192.84,192.77,16.12266806]
["bitfinex","SOLUSD",1734674353357,16.12266806,192.84,192.76,16.12266806]
["bitfinex","SOLUSD",1734674353680,16.12266806,192.83,192.76,16.12266806]
["bitfinex","SOLUSD",1734674354655,16.12266806,192.84,192.76,16.12266806]
["bitfinex","SOLUSD",1734674354871,16.12266806,192.84,192.77,16.12266806]
["bitfinex","SOLUSD",1734674355683,20.0,192.87,192.78,16.12266806]
["bitfinex","SOLUSD",1734674355860,16.12266806,192.86,192.79,16.12266806]
["bitfinex","SOLUSD",1734674357086,16.12266806,192.87,192.79,16.12266806]
["bitfinex","SOLUSD",1734674357392,16.12266806,192.87,192.8,16.12266806]
["bitfinex","SOLUSD",1734674357608,16.12266806,192.91,192.81,1.5139]
["bitfinex","SOLUSD",1734674357762,16.12266806,192.93,192.86,16.12266806]
["bitfinex","SOLUSD",1734674358156,16.12266806,192.92,192.85,16.12266806]
["bitfinex","SOLUSD",1734674358362,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674358570,16.12266806,192.94,192.87,16.12266806]
["bitfinex","SOLUSD",1734674359067,16.12266806,192.95,192.88,16.12266806]
["bitfinex","SOLUSD",1734674359396,6.0111,192.99,192.89,16.12266806]
["bitfinex","SOLUSD",1734674359588,16.12266806,192.97,192.9,16.12266806]
["bitfinex","SOLUSD",1734674360793,16.12266806,192.96,192.89,16.12266806]
["bitfinex","SOLUSD",1734674360992,16.12266806,192.95,192.88,16.12266806]
["bitfinex","SOLUSD",1734674361509,16.12266806,192.92,192.85,16.12266806]
["bitfinex","SOLUSD",1734674361805,16.12266806,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674361987,16.12266806,192.92,192.85,16.12266806]
["bitfinex","SOLUSD",1734674362177,16.12266806,192.93,192.86,16.12266806]
["bitfinex","SOLUSD",1734674362376,16.12266806,192.94,192.87,16.12266806]
["bitfinex","SOLUSD",1734674363412,16.12266806,192.96,192.89,16.12266806]
["bitfinex","SOLUSD",1734674364204,16.12266806,192.95,192.88,16.12266806]
["bitfinex","SOLUSD",1734674364507,16.12266806,192.94,192.87,16.12266806]
["bitfinex","SOLUSD",1734674365003,16.12266806,192.95,192.87,16.12266806]
["bitfinex","SOLUSD",1734674367286,16.12266806,192.93,192.86,16.12266806]
["bitfinex","SOLUSD",1734674367602,16.12266806,192.93,192.85,16.12266806]
["bitfinex","SOLUSD",1734674367780,29.08116806,192.93,192.85,16.12266806]
["bitfinex","SOLUSD",1734674367981,16.12266806,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674373107,16.06027951,192.92,192.84,16.12266806]
["bitfinex","SOLUSD",1734674375406,16.12266806,192.88,192.81,1.5139]
["bitfinex","SOLUSD",1734674378210,16.12266806,192.9,192.82,16.12266806]
["bitfinex","SOLUSD",1734674378409,12.9594,192.91,192.84,16.12266806]
["bitfinex","SOLUSD",1734674378602,16.12266806,192.9,192.82,16.12266806]
["bitfinex","SOLUSD",1734674378812,16.12266806,192.89,192.82,16.12266806]
["bitfinex","SOLUSD",1734674378993,16.12266806,192.88,192.81,1.5139]
["bitfinex","SOLUSD",1734674379190,16.12266806,192.86,192.78,16.12266806]
["bitfinex","SOLUSD",1734674379395,16.12266806,192.85,192.78,16.12266806]
["bitfinex","SOLUSD",1734674380297,16.12266806,192.82,192.76,1.5216]
["bitfinex","SOLUSD",1734674380498,16.12266806,192.81,192.76,1.5216]
["bitfinex","SOLUSD",1734674380690,16.12266806,192.81,192.73,16.75694706]
["bitfinex","SOLUSD",1734674382719,16.12266806,192.8,192.73,16.75694706]
["bitfinex","SOLUSD",1734674383294,16.12266806,192.81,192.73,16.75694706]
["bitfinex","SOLUSD",1734674386426,16.12266806,192.8,192.73,16.75694706]
["bitfinex","SOLUSD",1734674386921,16.12266806,192.81,192.73,16.75694706]
["bitfinex","SOLUSD",1734674388018,29.08876806,192.81,192.73,0.634279]
["bitfinex","SOLUSD",1734674388221,16.12266806,192.78,192.73,0.634279]
["bitfinex","SOLUSD",1734674388410,16.12266806,192.77,192.73,0.634279]
["bitfinex","SOLUSD",1734674389110,10.34726174,192.77,192.73,0.634279]
["bitfinex","SOLUSD",1734674389495,23.31646174,192.77,192.73,0.634279]
["bitfinex","SOLUSD",1734674390326,10.34726174,192.76,192.73,0.634279]
["bitfinex","SOLUSD",1734674390624,12.9692,192.77,192.73,0.634279]
["bitfinex","SOLUSD",1734674390625,10.34726174,192.75,192.73,0.634279]
["bitfinex","SOLUSD",1734674391015,16.17069693,192.75,192.73,0.634279]
["bitfinex","SOLUSD",1734674391204,12.9708,192.74,192.73,0.634279]
["bitfinex","SOLUSD",1734674391404,29.14149693,192.74,192.73,0.634279]
["bitfinex","SOLUSD",1734674391612,29.14149693,192.74,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674397128,20.0,192.74,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674397307,36.17069693,192.74,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674400236,16.17069693,192.74,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674405518,12.78579572,192.82,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674405722,16.17069693,192.79,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674406112,16.17069693,192.78,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674406312,16.17069693,192.77,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674407123,16.17069693,192.8,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674407322,16.17069693,192.81,192.74,16.17069693]
["bitfinex","SOLUSD",1734674407736,16.17069693,192.82,192.75,16.17069693]
["bitfinex","SOLUSD",1734674407939,16.17069693,192.83,192.75,16.17069693]
["bitfinex","SOLUSD",1734674408126,16.17069693,192.83,192.76,1.5135]
["bitfinex","SOLUSD",1734674408949,16.17069693,192.82,192.76,1.5135]
["bitfinex","SOLUSD",1734674409442,16.17069693,192.81,192.76,1.5135]
["bitfinex","SOLUSD",1734674410034,16.17069693,192.82,192.76,1.5135]
["bitfinex","SOLUSD",1734674411075,16.17069693,192.82,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674411076,16.17069693,192.79,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674411541,16.17069693,192.8,192.73,16.17077593]
["bitfinex","SOLUSD",1734674411839,16.17069693,192.81,192.74,16.17069693]
["bitfinex","SOLUSD",1734674412149,16.17069693,192.82,192.75,16.17069693]
["bitfinex","SOLUSD",1734674412747,16.17069693,192.83,192.76,16.17069693]
["bitfinex","SOLUSD",1734674412948,1.5381,192.89,192.74,16.17069693]
["bitfinex","SOLUSD",1734674412949,16.17069693,192.81,192.74,16.17069693]
["bitfinex","SOLUSD",1734674413157,16.17069693,192.79,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674413321,16.17069693,192.77,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674413638,36.17069693,192.81,192.73,16.17077593]
["bitfinex","SOLUSD",1734674413841,16.17069693,192.81,192.73,16.17077593]
["bitfinex","SOLUSD",1734674414144,7.6091,192.89,192.77,16.17069693]
["bitfinex","SOLUSD",1734674414441,16.17069693,192.85,192.78,16.17069693]
["bitfinex","SOLUSD",1734674414947,10.33896712,192.85,192.78,10.33896712]
["bitfinex","SOLUSD",1734674415139,10.33896712,192.83,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674415344,10.33896712,192.82,192.75,10.33896712]
["bitfinex","SOLUSD",1734674415529,23.776884,192.88,192.73,10.33904612]
["bitfinex","SOLUSD",1734674415845,7.6091,192.89,192.75,10.33896712]
["bitfinex","SOLUSD",1734674416143,20.0,192.86,192.75,10.33896712]
["bitfinex","SOLUSD",1734674416356,10.33896712,192.83,192.76,10.33896712]
["bitfinex","SOLUSD",1734674416556,10.33896712,192.83,192.75,10.33896712]
["bitfinex","SOLUSD",1734674416752,10.33896712,192.82,192.75,10.33896712]
["bitfinex","SOLUSD",1734674417058,10.33896712,192.8,192.73,10.33904612]
["bitfinex","SOLUSD",1734674417430,10.33896712,192.82,192.74,10.33896712]
["bitfinex","SOLUSD",1734674417631,20.0,192.86,192.74,10.33896712]
["bitfinex","SOLUSD",1734674417831,20.0,192.86,192.75,10.33896712]
["bitfinex","SOLUSD",1734674418158,10.33896712,192.83,192.76,10.33896712]
["bitfinex","SOLUSD",1734674418722,10.33896712,192.84,192.77,10.33896712]
["bitfinex","SOLUSD",1734674418964,16.15535807,192.85,192.77,16.15535807]
["bitfinex","SOLUSD",1734674419159,16.15535807,192.84,192.77,16.15535807]
["bitfinex","SOLUSD",1734674419734,16.15535807,192.85,192.77,16.15535807]
["bitfinex","SOLUSD",1734674420064,16.15535807,192.85,192.79,16.15535807]
["bitfinex","SOLUSD",1734674420269,16.15535807,192.87,192.8,16.15535807]
["bitfinex","SOLUSD",1734674420469,16.15535807,192.86,192.79,24.22925807]
["bitfinex","SOLUSD",1734674420633,16.15535807,192.87,192.79,24.22925807]
["bitfinex","SOLUSD",1734674420953,16.15535807,192.86,192.79,24.22925807]
["bitfinex","SOLUSD",1734674422044,16.15535807,192.88,192.8,16.15535807]
["bitfinex","SOLUSD",1734674422242,16.15535807,192.87,192.79,24.22925807]
["bitfinex","SOLUSD",1734674422470,7.69559572,192.94,192.83,16.15535807]
["bitfinex","SOLUSD",1734674422628,7.69559572,192.94,192.87,16.15535807]
["bitfinex","SOLUSD",1734674422629,16.15535807,192.94,192.87,16.15535807]
["bitfinex","SOLUSD",1734674422835,16.15535807,192.95,192.88,16.15535807]
["bitfinex","SOLUSD",1734674423045,16.15535807,192.95,192.84,20.7776696]
["bitfinex","SOLUSD",1734674423254,16.15535807,192.93,192.86,16.15535807]
["bitfinex","SOLUSD",1734674423437,6.5327,192.99,192.81,1.5868]
["bitfinex","SOLUSD",1734674423752,16.15535807,192.83,192.81,1.5868]
["bitfinex","SOLUSD",1734674423936,1.5532,192.91,192.81,1.5868]
["bitfinex","SOLUSD",1734674424554,16.15535807,192.85,192.81,1.5868]
["bitfinex","SOLUSD",1734674424740,16.15535807,192.86,192.81,1.5868]
["bitfinex","SOLUSD",1734674424940,16.15535807,192.87,192.81,1.5868]
["bitfinex","SOLUSD",1734674425134,16.15535807,192.88,192.81,1.5868]
["bitfinex","SOLUSD",1734674425334,16.15535807,192.87,192.81,1.5868]
["bitfinex","SOLUSD",1734674425859,16.15535807,192.88,192.81,1.5868]
["bitfinex","SOLUSD",1734674426032,16.15535807,192.89,192.81,17.74215807]
["bitfinex","SOLUSD",1734674426556,16.15535807,192.88,192.81,17.74215807]
["bitfinex","SOLUSD",1734674426936,16.15535807,192.89,192.81,17.74215807]
["bitfinex","SOLUSD",1734674427237,16.15535807,192.86,192.81,1.5868]
["bitfinex","SOLUSD",1734674428174,16.15535807,192.85,192.75,1.5622]
["bitfinex","SOLUSD",1734674428337,16.15535807,192.83,192.76,16.15535807]
["bitfinex","SOLUSD",1734674428670,16.15535807,192.83,192.75,17.71755807]
["bitfinex","SOLUSD",1734674428968,16.15535807,192.79,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674429154,16.15535807,192.78,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674430551,16.15535807,192.76,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674431657,16.15535807,192.74,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674432036,16.15535807,192.75,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674433457,12.9676,192.79,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674433668,16.15535807,192.76,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674435764,16.15535807,192.74,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674437470,39.93224207,192.74,192.73,7.9e-05]
["bitfinex","SOLUSD",1734674437972,20.0,192.7,192.65,1.5126]
["bitfinex","SOLUSD",1734674438284,16.15535807,192.66,192.65,1.5126]
["bitfinex","SOLUSD",1734674440653,39.93224207,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1734674440859,12.9769,192.65,192.64,3.2578]
["bitfinex","SOLUSD",1734674441085,20.0,192.62,192.53,0.634279]
["bitfinex","SOLUSD",1734674441249,16.15535807,192.56,192.53,0.634279]
["bitfinex","SOLUSD",1734674441544,20.0,192.62,192.53,0.634279]
["bitfinex","SOLUSD",1734674441545,16.15535807,192.55,192.53,0.634279]
["bitfinex","SOLUSD",1734674442860,20.0,192.62,192.53,0.634279]
["bitfinex","SOLUSD",1734674443171,16.15535807,192.59,192.53,0.634279]
["bitfinex","SOLUSD",1734674443759,16.15535807,192.6,192.53,16.78963707]
["bitfinex","SOLUSD",1734674444078,16.15535807,192.59,192.55,6.4284]
["bitfinex","SOLUSD",1734674444970,16.15535807,192.6,192.55,6.4284]
["bitfinex","SOLUSD",1734674445276,16.15535807,192.64,192.56,16.15535807]
["bitfinex","SOLUSD",1734674445459,16.15535807,192.64,192.57,16.15535807]
["bitfinex","SOLUSD",1734674445855,16.15535807,192.64,192.56,16.15535807]
["bitfinex","SOLUSD",1734674446079,16.15535807,192.63,192.55,22.58375807]
["bitfinex","SOLUSD",1734674446276,16.15535807,192.62,192.55,22.58375807]
["bitfinex","SOLUSD",1734674446957,16.15535807,192.63,192.55,22.58375807]
["bitfinex","SOLUSD",1734674448776,16.15535807,192.62,192.55,22.58375807]
["bitfinex","SOLUSD",1734674449369,16.15535807,192.65,192.57,16.15535807]
["bitfinex","SOLUSD",1734674449570,16.15535807,192.65,192.58,16.15535807]
["bitfinex","SOLUSD",1734674449772,29.12935807,192.7,192.59,16.15535807]
["bitfinex","SOLUSD",1734674449957,16.15535807,192.66,192.59,16.15535807]
["bitfinex","SOLUSD",1734674450156,16.15535807,192.66,192.58,16.15535807]
["bitfinex","SOLUSD",1734674450358,16.15535807,192.67,192.6,16.15535807]
["bitfinex","SOLUSD",1734674450757,16.15535807,192.68,192.6,16.15535807]
["bitfinex","SOLUSD",1734674450958,16.15535807,192.67,192.6,16.15535807]
["bitfinex","SOLUSD",1734674451358,16.15535807,192.68,192.6,16.15535807]
["bitfinex","SOLUSD",1734674451855,16.15535807,192.67,192.6,16.15535807]
["bitfinex","SOLUSD",1734674452061,16.15535807,192.68,192.61,16.15535807]
["bitfinex","SOLUSD",1734674452256,16.15535807,192.71,192.64,16.15535807]
["bitfinex","SOLUSD",1734674452469,16.15535807,192.73,192.66,16.15535807]
["bitfinex","SOLUSD",1734674452978,16.15535807,192.72,192.65,16.15535807]
["bitfinex","SOLUSD",1734674453178,16.15535807,192.75,192.68,16.15535807]
["bitfinex","SOLUSD",1734674453478,16.15535807,192.76,192.69,16.15535807]
["bitfinex","SOLUSD",1734674453856,16.15535807,192.75,192.68,16.15535807]
["bitfinex","SOLUSD",1734674454760,16.15535807,192.74,192.67,16.15535807]
["bitfinex","SOLUSD",1734674454961,16.15535807,192.75,192.68,16.15535807]
["bitfinex","SOLUSD",1734674455174,16.15535807,192.77,192.69,16.15535807]
["bitfinex","SOLUSD",1734674455383,16.15535807,192.77,192.7,16.15535807]
["bitfinex","SOLUSD",1734674456778,16.15535807,192.77,192.69,16.15535807]
["bitfinex","SOLUSD",1734674457171,16.15535807,192.77,192.7,16.15535807]
["bitfinex","SOLUSD",1734674457374,16.15535807,192.77,192.69,16.15535807]
["bitfinex","SOLUSD",1734674457588,16.15535807,192.76,192.69,16.15535807]
["bitfinex","SOLUSD",1734674458107,17.80345807,192.75,192.68,16.15535807]
["bitfinex","SOLUSD",1734674458304,17.80345807,192.75,192.67,16.15535807]
["bitfinex","SOLUSD",1734674460091,1.6481,192.75,192.7,16.15535807]
["bitfinex","SOLUSD",1734674460298,16.15535807,192.79,192.71,16.15535807]
["bitfinex","SOLUSD",1734674460897,16.15535807,192.78,192.71,16.15535807]
["bitfinex","SOLUSD",1734674461215,16.11508791,192.85,192.67,0.77825602]
["bitfinex","SOLUSD",1734674461216,16.15535807,192.8,192.72,16.15535807]
["bitfinex","SOLUSD",1734674462592,16.15535807,192.78,192.71,16.15535807]
["bitfinex","SOLUSD",1734674462790,16.15535807,192.76,192.68,16.15535807]
["bitfinex","SOLUSD",1734674463194,12.9647,192.83,192.71,16.15535807]
["bitfinex","SOLUSD",1734674463195,16.15535807,192.78,192.71,16.15535807]
["bitfinex","SOLUSD",1734674463397,16.15535807,192.79,192.72,16.15535807]
["bitfinex","SOLUSD",1734674463659,1.5684,192.8,192.72,16.15535807]
["bitfinex","SOLUSD",1734674463660,17.72375807,192.8,192.72,16.15535807]
["bitfinex","SOLUSD",1734674463801,16.15535807,192.77,192.69,16.15535807]
["bitfinex","SOLUSD",1734674463987,16.15535807,192.76,192.69,16.15535807]
["bitfinex","SOLUSD",1734674464386,16.15535807,192.77,192.7,16.15535807]
["bitfinex","SOLUSD",1734674464622,16.15535807,192.78,192.71,16.15535807]
["bitfinex","SOLUSD",1734674464999,16.15535807,192.79,192.72,16.15535807]
["bitfinex","SOLUSD",1734674465191,17.72375807,192.8,192.72,16.15535807]
["bitfinex","SOLUSD",1734674465618,16.15535807,192.79,192.72,16.15535807]
["bitfinex","SOLUSD",1734674466432,17.72375807,192.8,192.73,16.15535807]
["bitfinex","SOLUSD",1734674467282,1.5684,192.8,192.75,16.15535807]
["bitfinex","SOLUSD",1734674467502,17.73145807,192.86,192.78,16.15535807]
["bitfinex","SOLUSD",1734674467731,1.5761,192.86,192.8,16.15535807]
["bitfinex","SOLUSD",1734674468025,17.76475807,192.91,192.84,16.15535807]
["bitfinex","SOLUSD",1734674468244,1.6094,192.91,192.81,0.77782491]
["bitfinex","SOLUSD",1734674468532,16.15535807,192.95,192.88,16.15535807]
["bitfinex","SOLUSD",1734674469698,16.15535807,192.92,192.85,16.15535807]
["bitfinex","SOLUSD",1734674470236,16.15535807,192.89,192.82,16.15535807]
["bitfinex","SOLUSD",1734674470397,16.15535807,192.87,192.8,16.15535807]
["bitfinex","SOLUSD",1734674470729,16.15535807,192.88,192.81,16.15535807]
["bitfinex","SOLUSD",1734674471029,16.15535807,192.89,192.82,16.15535807]
["bitfinex","SOLUSD",1734674471399,16.15535807,192.87,192.8,16.15535807]
["bitfinex","SOLUSD",1734674471634,16.15535807,192.87,192.77,0.77785693]
["bitfinex","SOLUSD",1734674471635,16.15535807,192.86,192.79,16.15535807]
["bitfinex","SOLUSD",1734674471795,16.15535807,192.86,192.74,1.5386]
["bitfinex","SOLUSD",1734674471796,16.15535807,192.83,192.72,20.93059217]
["bitfinex","SOLUSD",1734674471992,16.15535807,192.83,192.76,16.15535807]
["bitfinex","SOLUSD",1734674472239,16.15535807,192.84,192.76,16.15535807]
["bitfinex","SOLUSD",1734674472430,16.15535807,192.84,192.77,16.15535807]
["bitfinex","SOLUSD",1734674472618,16.15535807,192.86,192.79,16.15535807]
["bitfinex","SOLUSD",1734674472825,17.76475807,192.87,192.79,16.15535807]
["bitfinex","SOLUSD",1734674473039,27.45353293,192.87,192.79,25.84413293]
["bitfinex","SOLUSD",1734674473535,25.84413293,192.85,192.78,25.84413293]
["bitfinex","SOLUSD",1734674474843,25.84413293,192.84,192.76,25.84413293]
["bitfinex","SOLUSD",1734674475698,25.84413293,192.82,192.75,25.84413293]
["bitfinex","SOLUSD",1734674476016,25.84413293,192.81,192.74,25.84413293]
["bitfinex","SOLUSD",1734674476206,25.84413293,192.79,192.71,25.84413293]
["bitfinex","SOLUSD",1734674476402,25.84413293,192.78,192.71,25.84413293]
["bitfinex","SOLUSD",1734674476645,25.84413293,192.79,192.71,25.84413293]
["bitfinex","SOLUSD",1734674476841,25.84413293,192.79,192.72,25.84413293]
["bitfinex","SOLUSD",1734674477608,25.84413293,192.78,192.7,25.84413293]
["bitfinex","SOLUSD",1734674477840,25.84413293,192.76,192.68,25.84413293]
["bitfinex","SOLUSD",1734674478129,25.84413293,192.76,192.65,7.14951927]
["bitfinex","SOLUSD",1734674478130,25.84413293,192.72,192.65,25.84413293]
["bitfinex","SOLUSD",1734674478357,25.84413293,192.71,192.64,25.84413293]
["bitfinex","SOLUSD",1734674478687,25.84413293,192.7,192.62,25.84413293]
["bitfinex","SOLUSD",1734674479045,25.84413293,192.7,192.63,25.84413293]
["bitfinex","SOLUSD",1734674479331,25.84413293,192.73,192.66,25.84413293]
["bitfinex","SOLUSD",1734674480033,25.84413293,192.75,192.67,25.84413293]
["bitfinex","SOLUSD",1734674480242,27.34843293,192.78,192.7,25.84413293]
["bitfinex","SOLUSD",1734674480734,27.34843293,192.78,192.72,25.84413293]
["bitfinex","SOLUSD",1734674480735,1.5043,192.78,192.72,25.84413293]
["bitfinex","SOLUSD",1734674480934,1.5043,192.78,192.73,25.84413293]
["bitfinex","SOLUSD",1734674481315,1.5043,192.78,192.72,25.84413293]
["bitfinex","SOLUSD",1734674482332,1.5043,192.78,192.71,25.84413293]
["bitfinex","SOLUSD",1734674482843,1.5043,192.78,192.66,7.07118112]
["bitfinex","SOLUSD",1734674482844,1.5043,192.78,192.72,25.84413293]
["bitfinex","SOLUSD",1734674483446,25.84413293,192.8,192.72,25.84413293]
["bitfinex","SOLUSD",1734674483934,25.84413293,192.79,192.71,25.84413293]
["bitfinex","SOLUSD",1734674484438,25.84413293,192.78,192.7,25.84413293]
["bitfinex","SOLUSD",1734674484637,25.84413293,192.78,192.68,20.0]
["bitfinex","SOLUSD",1734674484638,25.84413293,192.76,192.68,45.84413293]
["bitfinex","SOLUSD",1734674484822,25.84413293,192.76,192.68,25.84413293]
["bitfinex","SOLUSD",1734674485019,25.84413293,192.74,192.67,25.84413293]
["bitfinex","SOLUSD",1734674485237,25.84413293,192.72,192.64,25.84413293]
["bitfinex","SOLUSD",1734674485440,25.84413293,192.7,192.63,25.84413293]
["bitfinex","SOLUSD",1734674485641,25.84413293,192.69,192.62,25.84413293]
["bitfinex","SOLUSD",1734674485833,25.84413293,192.7,192.62,25.84413293]
["bitfinex","SOLUSD",1734674486646,25.84413293,192.69,192.61,25.84413293]
["bitfinex","SOLUSD",1734674486945,25.84413293,192.7,192.62,25.84413293]
["bitfinex","SOLUSD",1734674487442,27.34573293,192.73,192.65,25.84413293]
["bitfinex","SOLUSD",1734674487954,27.34573293,192.73,192.66,25.84413293]
["bitfinex","SOLUSD",1734674488146,1.5016,192.73,192.68,25.84413293]
["bitfinex","SOLUSD",1734674488327,25.84413293,192.77,192.69,25.84413293]
["bitfinex","SOLUSD",1734674488920,25.84413293,192.75,192.68,25.84413293]
["bitfinex","SOLUSD",1734674489732,25.84413293,192.75,192.67,25.84413293]
["bitfinex","SOLUSD",1734674489946,25.84413293,192.73,192.65,25.84413293]
["bitfinex","SOLUSD",1734674490258,25.84413293,192.74,192.66,25.84413293]
["bitfinex","SOLUSD",1734674490433,25.84413293,192.73,192.65,25.84413293]
["bitfinex","SOLUSD",1734674491156,25.84413293,192.75,192.66,25.84413293]
["bitfinex","SOLUSD",1734674491453,25.84413293,192.74,192.66,25.84413293]
["bitfinex","SOLUSD",1734674491647,25.84413293,192.72,192.66,25.84413293]
["bitfinex","SOLUSD",1734674493771,25.84413293,192.72,192.64,25.84413293]
["bitfinex","SOLUSD",1734674493962,25.84413293,192.72,192.66,25.84413293]
["bitfinex","SOLUSD",1734674494160,25.84413293,192.76,192.69,25.84413293]
["bitfinex","SOLUSD",1734674494335,33.92673293,192.78,192.7,25.84413293]
["bitfinex","SOLUSD",1734674494652,8.0826,192.78,192.71,25.84413293]
["bitfinex","SOLUSD",1734674495061,8.0826,192.78,192.72,25.84413293]
["bitfinex","SOLUSD",1734674495243,1.5694,192.78,192.73,25.84413293]
["bitfinex","SOLUSD",1734674496451,25.84413293,192.81,192.73,25.84413293]
["bitfinex","SOLUSD",1734674496755,7.7534,192.83,192.76,25.84413293]
["bitfinex","SOLUSD",1734674497562,33.59753293,192.83,192.75,25.84413293]
["bitfinex","SOLUSD",1734674498353,33.59753293,192.83,192.76,25.84413293]
["bitfinex","SOLUSD",1734674498856,25.84413293,192.86,192.78,25.84413293]
["bitfinex","SOLUSD",1734674499058,25.84413293,192.87,192.8,25.84413293]
["bitfinex","SOLUSD",1734674499268,8.0408,192.88,192.73,0.77788621]
["bitfinex","SOLUSD",1734674499269,1.5297,192.88,192.83,25.84413293]
["bitfinex","SOLUSD",1734674499437,1.5297,192.88,192.82,25.84413293]
["bitfinex","SOLUSD",1734674499778,25.84413293,192.86,192.78,25.84413293]
["bitfinex","SOLUSD",1734674499954,25.84413293,192.86,192.79,25.84413293]
["bitfinex","SOLUSD",1734674500141,25.84413293,192.84,192.77,25.84413293]
["bitfinex","SOLUSD",1734674500565,25.84413293,192.81,192.74,25.84413293]
["bitfinex","SOLUSD",1734674500740,25.84413293,192.81,192.73,25.84413293]
["bitfinex","SOLUSD",1734674501238,25.84413293,192.8,192.73,25.84413293]
["bitfinex","SOLUSD",1734674501438,30.283284,192.86,192.74,25.84413293]
["bitfinex","SOLUSD",1734674501439,25.84413293,192.81,192.74,25.84413293]
["bitfinex","SOLUSD",1734674501637,25.84413293,192.81,192.73,25.84413293]
["bitfinex","SOLUSD",1734674501854,25.84413293,192.8,192.73,25.84413293]
["bitfinex","SOLUSD",1734674502359,25.84413293,192.78,192.71,25.84413293]
["bitfinex","SOLUSD",1734674502879,25.84413293,192.75,192.68,25.84413293]
["bitfinex","SOLUSD",1734674503159,25.84413293,192.77,192.68,25.84413293]
["bitfinex","SOLUSD",1734674503370,25.84413293,192.78,192.7,25.84413293]
["bitfinex","SOLUSD",1734674503867,1.5581,192.79,192.71,25.84413293]
["bitfinex","SOLUSD",1734674504662,27.40223293,192.79,192.71,25.84413293]
["bitfinex","SOLUSD",1734674504871,25.84413293,192.78,192.71,25.84413293]
["bitfinex","SOLUSD",1734674505340,25.84413293,192.78,192.7,25.84413293]
["bitfinex","SOLUSD",1734674506051,25.84413293,192.78,192.71,25.84413293]
["bitfinex","SOLUSD",1734674507667,25.84413293,192.78,192.65,13.75519491]
["bitfinex","SOLUSD",1734674507668,1.5581,192.79,192.73,25.84413293]
["bitfinex","SOLUSD",1734674508243,1.5581,192.79,192.71,25.84413293]
["bitfinex","SOLUSD",1734674509967,25.84413293,192.82,192.73,25.84413293]
["bitfinex","SOLUSD",1734674510169,25.84413293,192.82,192.75,25.84413293]
["bitfinex","SOLUSD",1734674510354,1.5592,192.83,192.77,25.84413293]
["bitfinex","SOLUSD",1734674511972,32.35053293,192.86,192.78,25.84413293]
["bitfinex","SOLUSD",1734674512173,25.84413293,192.84,192.76,25.84413293]
["bitfinex","SOLUSD",1734674512364,25.84413293,192.82,192.74,25.84413293]
["bitfinex","SOLUSD",1734674512575,25.84413293,192.82,192.75,25.84413293]
["bitfinex","SOLUSD",1734674512864,6.5064,192.86,192.78,25.84413293]
["bitfinex","SOLUSD",1734674513069,27.44473293,192.87,192.79,25.84413293]
["bitfinex","SOLUSD",1734674513664,25.84413293,192.86,192.79,25.84413293]
["bitfinex","SOLUSD",1734674514775,1.6006,192.87,192.77,25.84413293]
["bitfinex","SOLUSD",1734674514776,25.84413293,192.85,192.77,25.84413293]
["bitfinex","SOLUSD",1734674517565,27.44473293,192.87,192.79,25.84413293]
["bitfinex","SOLUSD",1734674518785,1.6006,192.87,192.8,25.84413293]
["bitfinex","SOLUSD",1734674519164,1.6006,192.87,192.81,25.84413293]
["bitfinex","SOLUSD",1734674519571,25.84413293,192.89,192.82,25.84413293]
["bitfinex","SOLUSD",1734674519889,1.5628,192.92,192.84,25.84413293]
["bitfinex","SOLUSD",1734674520070,1.5628,192.92,192.8,25.84413293]
["bitfinex","SOLUSD",1734674520071,1.5628,192.92,192.86,25.84413293]
["bitfinex","SOLUSD",1734674520271,27.40693293,192.92,192.85,25.84413293]
["bitfinex","SOLUSD",1734674521088,1.5628,192.92,192.86,25.84413293]
["bitfinex","SOLUSD",1734674521388,25.84413293,192.9,192.82,25.84413293]
["bitfinex","SOLUSD",1734674521584,25.84413293,192.9,192.83,25.84413293]
["bitfinex","SOLUSD",1734674522083,1.5628,192.92,192.86,25.84413293]
["bitfinex","SOLUSD",1734674524696,1.5628,192.92,192.87,25.84413293]
["bitfinex","SOLUSD",1734674525190,1.5628,192.92,192.86,25.84413293]
["bitfinex","SOLUSD",1734674525392,25.84413293,192.91,192.83,25.84413293]
["bitfinex","SOLUSD",1734674525787,27.40693293,192.92,192.85,25.84413293]
["bitfinex","SOLUSD",1734674526002,1.5628,192.92,192.85,25.84413293]
["bitfinex","SOLUSD",1734674526212,31.96453293,192.95,192.87,25.84413293]
["bitfinex","SOLUSD",1734674526505,25.84413293,192.96,192.89,25.84413293]
["bitfinex","SOLUSD",1734674526793,32.48433293,193.0,192.93,25.84413293]
["bitfinex","SOLUSD",1734674527365,58.43833361,193.06,192.98,25.84413293]
["bitfinex","SOLUSD",1734674527591,58.43833361,193.06,193.0,25.84413293]
["bitfinex","SOLUSD",1734674527793,51.79813361,193.06,193.0,25.84413293]
["bitfinex","SOLUSD",1734674528193,25.84413293,193.04,192.97,25.84413293]
["bitfinex","SOLUSD",1734674528520,51.79813361,193.06,192.9,160.64413293]
["bitfinex","SOLUSD",1734674528521,25.84413293,193.02,192.92,0.77715339]
["bitfinex","SOLUSD",1734674528704,25.84413293,193.01,192.94,25.84413293]
["bitfinex","SOLUSD",1734674528901,64.74763361,193.06,192.93,25.84413293]
["bitfinex","SOLUSD",1734674528902,25.84413293,193.0,192.93,25.84413293]
["bitfinex","SOLUSD",1734674529107,25.84413293,192.97,192.9,25.84413293]
["bitfinex","SOLUSD",1734674529315,25.84413293,192.96,192.88,25.84413293]
["bitfinex","SOLUSD",1734674530113,25.84413293,192.94,192.87,25.84413293]
["bitfinex","SOLUSD",1734674530420,25.84413293,192.93,192.86,25.84413293]
["bitfinex","SOLUSD",1734674531012,1.6145,192.98,192.88,25.84413293]
["bitfinex","SOLUSD",1734674531241,25.84413293,192.95,192.87,25.84413293]
["bitfinex","SOLUSD",1734674531724,25.84413293,192.95,192.83,0.77760396]
["bitfinex","SOLUSD",1734674531725,25.84413293,192.94,192.86,25.84413293]
["bitfinex","SOLUSD",1734674531910,25.84413293,192.93,192.86,25.84413293]
["bitfinex","SOLUSD",1734674532530,25.84413293,192.94,192.86,25.84413293]
["bitfinex","SOLUSD",1734674532937,25.84413293,192.91,192.83,25.84413293]
["bitfinex","SOLUSD",1734674533220,25.84413293,192.9,192.83,25.84413293]
["bitfinex","SOLUSD",1734674533520,25.84413293,192.91,192.83,25.84413293]
["bitfinex","SOLUSD",1734674533907,25.84413293,192.91,192.84,25.84413293]
["bitfinex","SOLUSD",1734674534213,1.5915,193.03,192.89,25.84413293]
["bitfinex","SOLUSD",1734674534409,27.43563293,193.03,192.96,25.84413293]
["bitfinex","SOLUSD",1734674534596,1.5915,193.03,192.98,25.84413293]
["bitfinex","SOLUSD",1734674535798,1.5915,193.03,192.96,25.84413293]
["bitfinex","SOLUSD",1734674536195,51.79813361,193.06,193.0,25.84413293]
["bitfinex","SOLUSD",1734674537007,51.79813361,193.06,192.98,25.84413293]
["bitfinex","SOLUSD",1734674537404,51.79813361,193.06,193.0,25.84413293]
["bitfinex","SOLUSD",1734674538015,51.79813361,193.06,193.01,25.84413293]
["bitfinex","SOLUSD",1734674539023,51.79813361,193.06,193.0,25.84413293]
["bitfinex","SOLUSD",1734674539723,51.79813361,193.06,193.04,25.84413293]
["bitfinex","SOLUSD",1734674540311,51.79813361,193.06,193.05,25.84413293]
["bitfinex","SOLUSD",1734674541222,51.79813361,193.06,193.04,25.84413293]
["bitfinex","SOLUSD",1734674541419,51.79813361,193.06,193.03,25.84413293]
["bitfinex","SOLUSD",1734674542816,51.79813361,193.06,193.01,25.84413293]
["bitfinex","SOLUSD",1734674543532,51.79813361,193.06,193.02,25.84413293]
["bitfinex","SOLUSD",1734674544303,51.79813361,193.06,193.03,25.84413293]
["bitfinex","SOLUSD",1734674544502,51.79813361,193.06,192.98,20.77700782]
["bitfinex","SOLUSD",1734674544503,51.79813361,193.06,193.04,25.84413293]
["bitfinex","SOLUSD",1734674545428,51.79813361,193.06,193.05,25.84413293]
["bitfinex","SOLUSD",1734674548147,51.79813361,193.06,193.02,25.84413293]
["bitfinex","SOLUSD",1734674548440,51.79813361,193.06,192.96,12.956]
["bitfinex","SOLUSD",1734674548750,51.79813361,193.06,192.97,0.77700682]
["bitfinex","SOLUSD",1734674549543,51.73569975,193.06,193.03,25.84413293]
["bitfinex","SOLUSD",1734674550254,51.73569975,193.06,192.97,0.77700682]
["bitfinex","SOLUSD",1734674550552,51.73569975,193.06,193.05,25.84413293]
["bitfinex","SOLUSD",1734674550968,51.73569975,193.06,193.04,25.84413293]
["bitfinex","SOLUSD",1734674551448,51.73569975,193.06,193.05,25.84413293]
["bitfinex","SOLUSD",1734674551652,51.73569975,193.06,193.04,25.84413293]
["bitfinex","SOLUSD",1734674553636,51.73569975,193.06,193.05,25.84413293]
["bitfinex","SOLUSD",1734674554017,51.73569975,193.06,193.04,25.84413293]
["bitfinex","SOLUSD",1734674554221,31.23553009,193.06,193.02,25.84413293]
["bitfinex","SOLUSD",1734674554524,1.631,193.05,193.01,25.84413293]
["bitfinex","SOLUSD",1734674554755,1.631,193.05,193.0,25.84413293]
["bitfinex","SOLUSD",1734674554937,25.84413293,193.04,192.97,25.84413293]
["bitfinex","SOLUSD",1734674555142,25.84413293,193.04,192.94,25.84413293]
["bitfinex","SOLUSD",1734674555143,25.84413293,193.01,192.94,25.84413293]
["bitfinex","SOLUSD",1734674555464,25.84413293,192.97,192.91,25.84413293]
["bitfinex","SOLUSD",1734674555628,25.407884,192.98,192.81,8.49634178]
["bitfinex","SOLUSD",1734674556243,25.84413293,192.97,192.9,25.84413293]
["bitfinex","SOLUSD",1734674557145,25.84413293,192.92,192.85,25.84413293]
["bitfinex","SOLUSD",1734674557352,25.84413293,192.9,192.83,25.84413293]
["bitfinex","SOLUSD",1734674557726,25.84413293,192.91,192.85,25.84413293]
["bitfinex","SOLUSD",1734674557952,25.84413293,192.93,192.87,25.84413293]
["bitfinex","SOLUSD",1734674558152,6.6142,192.94,192.88,25.84413293]
["bitfinex","SOLUSD",1734674559234,32.45833293,192.94,192.87,25.84413293]
["bitfinex","SOLUSD",1734674560546,25.84413293,192.91,192.83,25.84413293]
["bitfinex","SOLUSD",1734674560749,25.84413293,192.9,192.83,25.84413293]
["bitfinex","SOLUSD",1734674560970,27.45303293,192.89,192.82,25.84413293]
["bitfinex","SOLUSD",1734674561138,25.84413293,192.88,192.81,25.84413293]
["bitfinex","SOLUSD",1734674561342,25.84413293,192.88,192.8,25.84413293]
["bitfinex","SOLUSD",1734674561531,1.6089,192.89,192.79,25.84413293]
["bitfinex","SOLUSD",1734674561532,49.62101693,192.86,192.79,25.84413293]
["bitfinex","SOLUSD",1734674561741,25.84413293,192.84,192.77,25.84413293]
["bitfinex","SOLUSD",1734674561955,25.84413293,192.81,192.74,25.84413293]
["bitfinex","SOLUSD",1734674562428,25.84413293,192.8,192.73,25.84413293]
["bitfinex","SOLUSD",1734674563054,25.84413293,192.8,192.72,25.84413293]
["bitfinex","SOLUSD",1734674563262,25.84413293,192.8,192.73,25.84413293]
["bitfinex","SOLUSD",1734674563458,25.84413293,192.81,192.74,25.84413293]
["bitfinex","SOLUSD",1734674563947,25.84413293,192.81,192.73,25.84413293]
["bitfinex","SOLUSD",1734674564166,25.84413293,192.82,192.75,25.84413293]
["bitfinex","SOLUSD",1734674564656,25.84413293,192.82,192.74,25.84413293]
["bitfinex","SOLUSD",1734674565158,32.11873293,192.84,192.76,25.84413293]
["bitfinex","SOLUSD",1734674565341,6.2746,192.84,192.78,25.84413293]
["bitfinex","SOLUSD",1734674565542,25.84413293,192.85,192.78,25.84413293]
["bitfinex","SOLUSD",1734674565840,25.84413293,192.83,192.76,25.84413293]
["bitfinex","SOLUSD",1734674566159,25.84413293,192.85,192.78,25.84413293]
["bitfinex","SOLUSD",1734674566535,25.84413293,192.84,192.77,25.84413293]
["bitfinex","SOLUSD",1734674566737,25.84413293,192.83,192.76,25.84413293]
["bitfinex","SOLUSD",1734674567054,25.84413293,192.83,192.75,45.84413293]
["bitfinex","SOLUSD",1734674567630,6.3916,192.88,192.74,25.84413293]
["bitfinex","SOLUSD",1734674567631,25.84413293,192.82,192.74,25.84413293]
["bitfinex","SOLUSD",1734674567831,25.84413293,192.81,192.74,25.84413293]
["bitfinex","SOLUSD",1734674568946,25.84413293,192.83,192.75,25.84413293]
["bitfinex","SOLUSD",1734674569157,25.84413293,192.84,192.77,25.84413293]
["bitfinex","SOLUSD",1734674571664,27.45303293,192.89,192.81,25.84413293]
["bitfinex","SOLUSD",1734674572160,25.84413293,192.88,192.81,25.84413293]
["bitfinex","SOLUSD",1734674572461,27.45303293,192.89,192.81,25.84413293]
["bitfinex","SOLUSD",1734674572957,25.84413293,192.92,192.84,25.84413293]
["bitfinex","SOLUSD",1734674573157,25.84413293,192.92,192.85,25.84413293]
["bitfinex","SOLUSD",1734674573338,25.84413293,192.93,192.86,25.84413293]
["bitfinex","SOLUSD",1734674573538,25.84413293,192.92,192.85,25.84413293]
["bitfinex","SOLUSD",1734674574160,1.6334,192.94,192.86,25.84413293]
["bitfinex","SOLUSD",1734674574462,1.6334,192.94,192.89,25.84413293]
["bitfinex","SOLUSD",1734674574672,25.84413293,192.97,192.9,25.84413293]
["bitfinex","SOLUSD",1734674574964,32.50313293,192.98,192.9,25.84413293]
["bitfinex","SOLUSD",1734674575262,25.84413293,192.97,192.9,25.84413293]
["bitfinex","SOLUSD",1734674576058,25.84413293,192.96,192.88,25.84413293]
["bitfinex","SOLUSD",1734674576235,25.84413293,192.94,192.87,25.84413293]
["bitfinex","SOLUSD",1734674576440,25.84413293,192.95,192.88,25.84413293]
["bitfinex","SOLUSD",1734674577060,25.84413293,192.96,192.88,25.84413293]
["bitfinex","SOLUSD",1734674577257,6.659,192.98,192.89,25.84413293]
["bitfinex","SOLUSD",1734674577258,25.84413293,192.97,192.89,25.84413293]
["bitfinex","SOLUSD",1734674577443,25.84413293,192.97,192.85,13.74041635]
["bitfinex","SOLUSD",1734674577444,32.50313293,192.98,192.9,25.84413293]
["bitfinex","SOLUSD",1734674577837,1.6315,192.99,192.92,25.84413293]
["bitfinex","SOLUSD",1734674578054,1.6315,192.99,192.93,25.84413293]
["bitfinex","SOLUSD",1734674578444,1.6315,192.99,192.94,25.84413293]
["bitfinex","SOLUSD",1734674578639,25.84413293,193.02,192.94,25.84413293]
["bitfinex","SOLUSD",1734674578839,27.37123293,193.04,192.97,25.84413293]
["bitfinex","SOLUSD",1734674579035,1.5271,193.04,192.98,25.84413293]
["bitfinex","SOLUSD",1734674579244,25.84413293,193.08,193.01,25.84413293]
["bitfinex","SOLUSD",1734674579537,1.637,193.1,192.93,154.8]
["bitfinex","SOLUSD",1734674579538,1.637,193.1,193.04,25.84413293]
["bitfinex","SOLUSD",1734674580384,27.48113293,193.1,193.03,25.84413293]
["bitfinex","SOLUSD",1734674580571,1.637,193.1,193.04,25.84413293]
["bitfinex","SOLUSD",1734674581558,27.48113293,193.1,193.02,25.84413293]
["bitfinex","SOLUSD",1734674581770,25.84413293,193.09,193.02,25.84413293]
["bitfinex","SOLUSD",1734674582155,27.48113293,193.1,193.02,25.84413293]
["bitfinex","SOLUSD",1734674582849,25.84413293,193.06,192.98,25.84413293]
["bitfinex","SOLUSD",1734674583467,25.84413293,193.06,192.99,25.84413293]
["bitfinex","SOLUSD",1734674584485,1.637,193.1,192.99,25.84413293]
["bitfinex","SOLUSD",1734674584486,25.84413293,193.07,192.99,25.84413293]
["bitfinex","SOLUSD",1734674584778,25.84413293,193.07,193.0,25.84413293]
["bitfinex","SOLUSD",1734674585188,25.84413293,193.05,192.98,25.84413293]
["bitfinex","SOLUSD",1734674585356,25.84413293,193.01,192.93,25.84413293]
["bitfinex","SOLUSD",1734674585672,25.84413293,193.0,192.92,25.84413293]
["bitfinex","SOLUSD",1734674585852,25.84413293,193.02,192.94,25.84413293]
["bitfinex","SOLUSD",1734674586058,25.84413293,193.02,192.95,25.84413293]
["bitfinex","SOLUSD",1734674586263,25.84413293,193.04,192.97,25.84413293]
["bitfinex","SOLUSD",1734674586459,25.84413293,193.05,192.98,25.84413293]
["bitfinex","SOLUSD",1734674586868,45.84413293,193.06,192.98,25.84413293]
["bitfinex","SOLUSD",1734674587249,25.84413293,193.06,192.98,25.84413293]
["bitfinex","SOLUSD",1734674588070,25.84413293,193.06,192.99,25.84413293]
["bitfinex","SOLUSD",1734674588271,25.84413293,193.05,192.98,25.84413293]
["bitfinex","SOLUSD",1734674588486,25.84413293,193.03,192.96,25.84413293]
["bitfinex","SOLUSD",1734674588777,12.9473,193.09,192.98,25.84413293]
["bitfinex","SOLUSD",1734674588778,25.84413293,193.05,192.98,25.84413293]
["bitfinex","SOLUSD",1734674588950,45.84413293,193.06,192.99,25.84413293]
["bitfinex","SOLUSD",1734674589152,27.48113293,193.1,193.03,25.84413293]
["bitfinex","SOLUSD",1734674589463,1.637,193.1,193.04,25.84413293]
["bitfinex","SOLUSD",1734674590793,25.84413293,193.14,193.07,25.84413293]
["bitfinex","SOLUSD",1734674591075,1.6266,193.15,193.1,25.84413293]
["bitfinex","SOLUSD",1734674592277,25.84413293,193.19,193.12,25.84413293]
["bitfinex","SOLUSD",1734674592857,0.634279,193.21,193.16,25.84413293]
["bitfinex","SOLUSD",1734674593167,0.634279,193.21,193.17,25.84413293]
["bitfinex","SOLUSD",1734674593468,0.634279,193.21,193.18,25.84413293]
["bitfinex","SOLUSD",1734674594153,0.634279,193.21,193.19,25.84413293]
["bitfinex","SOLUSD",1734674594878,0.634279,193.21,193.15,25.84413293]
["bitfinex","SOLUSD",1734674595081,0.634279,193.21,193.16,25.84413293]
["bitfinex","SOLUSD",1734674595264,0.634279,193.21,193.17,25.84413293]
["bitfinex","SOLUSD",1734674595458,0.634279,193.21,193.16,25.84413293]
["bitfinex","SOLUSD",1734674595682,0.634279,193.21,193.17,25.84413293]
["bitfinex","SOLUSD",1734674595861,7.9e-05,193.21,193.2,206.61375586]
["bitfinex","SOLUSD",1734674596176,27.40613293,193.37,193.23,20.0]
["bitfinex","SOLUSD",1734674596479,1.562,193.37,193.3,25.84413293]
["bitfinex","SOLUSD",1734674597175,1.562,193.37,193.31,25.84413293]
["bitfinex","SOLUSD",1734674597374,1.562,193.37,193.32,25.84413293]
["bitfinex","SOLUSD",1734674597575,0.634279,193.4,193.33,25.84413293]
["bitfinex","SOLUSD",1734674597892,25.84413293,193.37,193.3,25.84413293]
["bitfinex","SOLUSD",1734674598057,25.84413293,193.34,193.27,25.84413293]
["bitfinex","SOLUSD",1734674598563,23.776884,193.34,193.29,25.84413293]
["bitfinex","SOLUSD",1734674598760,23.776884,193.35,193.29,25.84413293]
["bitfinex","SOLUSD",1734674598971,25.84413293,193.34,193.27,25.84413293]
["bitfinex","SOLUSD",1734674599277,23.776884,193.33,193.27,25.84413293]
["bitfinex","SOLUSD",1734674599458,23.776884,193.31,193.26,25.84413293]
["bitfinex","SOLUSD",1734674599661,23.776884,193.33,193.28,25.84413293]
["bitfinex","SOLUSD",1734674599861,25.84413293,193.36,193.28,25.84413293]
["bitfinex","SOLUSD",1734674600081,26.47841193,193.4,193.32,25.84413293]
["bitfinex","SOLUSD",1734674600283,26.47841193,193.4,193.33,25.84413293]
["bitfinex","SOLUSD",1734674600655,0.634279,193.4,193.33,25.84413293]
["bitfinex","SOLUSD",1734674600856,25.84413293,193.38,193.31,25.84413293]
["bitfinex","SOLUSD",1734674601269,25.84413293,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674601554,25.84413293,193.35,193.28,25.84413293]
["bitfinex","SOLUSD",1734674601751,25.84413293,193.33,193.26,25.84413293]
["bitfinex","SOLUSD",1734674601963,25.84413293,193.32,193.25,25.84413293]
["bitfinex","SOLUSD",1734674602192,23.776884,193.31,193.25,25.84413293]
["bitfinex","SOLUSD",1734674602394,23.776884,193.31,193.19,0.776084]
["bitfinex","SOLUSD",1734674602395,49.62101693,193.29,193.19,0.776084]
["bitfinex","SOLUSD",1734674602606,49.62101693,193.27,193.2,25.84413293]
["bitfinex","SOLUSD",1734674602806,23.776884,193.27,193.21,25.84413293]
["bitfinex","SOLUSD",1734674603101,1.6438,193.3,193.17,0.12549]
["bitfinex","SOLUSD",1734674603302,20.0,193.34,193.18,0.77603972]
["bitfinex","SOLUSD",1734674603477,27.38033293,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674604769,1.5362,193.36,193.3,25.84413293]
["bitfinex","SOLUSD",1734674604993,1.5362,193.36,193.23,20.0]
["bitfinex","SOLUSD",1734674604994,1.5362,193.36,193.31,25.84413293]
["bitfinex","SOLUSD",1734674605295,25.84413293,193.39,193.31,25.84413293]
["bitfinex","SOLUSD",1734674605501,0.634279,193.4,193.3,25.84413293]
["bitfinex","SOLUSD",1734674605670,25.84413293,193.37,193.29,25.84413293]
["bitfinex","SOLUSD",1734674605996,25.84413293,193.35,193.28,25.84413293]
["bitfinex","SOLUSD",1734674606495,49.62101693,193.34,193.24,6.6317]
["bitfinex","SOLUSD",1734674606673,25.84413293,193.33,193.26,25.84413293]
["bitfinex","SOLUSD",1734674606877,25.84413293,193.31,193.24,25.84413293]
["bitfinex","SOLUSD",1734674607076,25.84413293,193.28,193.21,25.84413293]
["bitfinex","SOLUSD",1734674607380,23.776884,193.27,193.21,25.84413293]
["bitfinex","SOLUSD",1734674607784,49.62101693,193.26,193.18,25.84413293]
["bitfinex","SOLUSD",1734674607984,25.84413293,193.25,193.18,25.84413293]
["bitfinex","SOLUSD",1734674608309,23.776884,193.28,193.19,25.84413293]
["bitfinex","SOLUSD",1734674608310,25.84413293,193.27,193.19,25.84413293]
["bitfinex","SOLUSD",1734674608478,23.776884,193.25,193.19,25.84413293]
["bitfinex","SOLUSD",1734674609211,23.776884,193.26,193.19,25.84413293]
["bitfinex","SOLUSD",1734674609375,23.776884,193.28,193.22,25.84413293]
["bitfinex","SOLUSD",1734674611401,25.84413293,193.26,193.19,25.84413293]
["bitfinex","SOLUSD",1734674612316,25.84413293,193.27,193.2,25.84413293]
["bitfinex","SOLUSD",1734674612493,23.776884,193.26,193.2,25.84413293]
["bitfinex","SOLUSD",1734674613184,8.2648,193.35,193.23,25.84413293]
["bitfinex","SOLUSD",1734674613396,25.84413293,193.32,193.25,25.84413293]
["bitfinex","SOLUSD",1734674613974,25.84413293,193.32,193.24,25.84413293]
["bitfinex","SOLUSD",1734674614205,25.84413293,193.33,193.26,25.84413293]
["bitfinex","SOLUSD",1734674614800,25.84413293,193.32,193.25,25.84413293]
["bitfinex","SOLUSD",1734674615308,8.2648,193.35,193.21,0.77604606]
["bitfinex","SOLUSD",1734674615309,25.84413293,193.34,193.26,25.84413293]
["bitfinex","SOLUSD",1734674615487,27.47063293,193.35,193.28,25.84413293]
["bitfinex","SOLUSD",1734674615693,25.84413293,193.37,193.3,25.84413293]
["bitfinex","SOLUSD",1734674615901,25.84413293,193.38,193.3,25.84413293]
["bitfinex","SOLUSD",1734674616081,25.84413293,193.34,193.26,25.84413293]
["bitfinex","SOLUSD",1734674616581,25.84413293,193.35,193.27,25.84413293]
["bitfinex","SOLUSD",1734674617202,23.776884,193.34,193.27,25.84413293]
["bitfinex","SOLUSD",1734674617408,23.776884,193.34,193.28,25.84413293]
["bitfinex","SOLUSD",1734674617889,23.776884,193.34,193.27,25.84413293]
["bitfinex","SOLUSD",1734674618695,23.776884,193.34,193.28,25.84413293]
["bitfinex","SOLUSD",1734674618891,23.776884,193.33,193.26,25.84413293]
["bitfinex","SOLUSD",1734674619092,23.776884,193.33,193.24,25.84413293]
["bitfinex","SOLUSD",1734674619302,49.62101693,193.27,193.19,25.84413293]
["bitfinex","SOLUSD",1734674619493,25.84413293,193.26,193.19,25.84413293]
["bitfinex","SOLUSD",1734674619810,23.776884,193.27,193.2,25.84413293]
["bitfinex","SOLUSD",1734674620006,27.45523293,193.3,193.22,25.84413293]
["bitfinex","SOLUSD",1734674620203,23.776884,193.29,193.22,25.84413293]
["bitfinex","SOLUSD",1734674620510,49.62101693,193.29,193.22,25.84413293]
["bitfinex","SOLUSD",1734674620908,49.62101693,193.29,193.21,25.84413293]
["bitfinex","SOLUSD",1734674621338,49.62101693,193.29,193.22,25.84413293]
["bitfinex","SOLUSD",1734674621609,23.776884,193.29,193.23,25.84413293]
["bitfinex","SOLUSD",1734674621791,23.776884,193.29,193.24,25.84413293]
["bitfinex","SOLUSD",1734674622109,23.776884,193.29,193.23,25.84413293]
["bitfinex","SOLUSD",1734674622605,49.62101693,193.29,193.21,25.84413293]
["bitfinex","SOLUSD",1734674622810,49.62101693,193.27,193.19,45.84413293]
["bitfinex","SOLUSD",1734674622989,23.776884,193.27,193.2,25.84413293]
["bitfinex","SOLUSD",1734674623191,25.84413293,193.28,193.21,25.84413293]
["bitfinex","SOLUSD",1734674623389,33.82513293,193.3,193.23,25.84413293]
["bitfinex","SOLUSD",1734674623590,23.776884,193.29,193.23,25.84413293]
["bitfinex","SOLUSD",1734674624507,23.776884,193.29,193.22,25.84413293]
["bitfinex","SOLUSD",1734674624706,49.62101693,193.29,193.22,25.84413293]
["bitfinex","SOLUSD",1734674624897,25.84413293,193.28,193.21,25.84413293]
["bitfinex","SOLUSD",1734674625083,23.776884,193.27,193.2,25.84413293]
["bitfinex","SOLUSD",1734674625288,25.84413293,193.26,193.18,25.84413293]
["bitfinex","SOLUSD",1734674625506,25.84413293,193.25,193.18,25.84413293]
["bitfinex","SOLUSD",1734674625706,49.62101693,193.24,193.17,25.84413293]
["bitfinex","SOLUSD",1734674626709,49.62101693,193.24,193.16,25.84413293]
["bitfinex","SOLUSD",1734674626904,49.62101693,193.24,193.12,25.84413293]
["bitfinex","SOLUSD",1734674626905,25.84413293,193.19,193.12,25.84413293]
["bitfinex","SOLUSD",1734674627087,23.776884,193.18,193.12,25.84413293]
["bitfinex","SOLUSD",1734674627486,25.84413293,193.19,193.08,0.77642845]
["bitfinex","SOLUSD",1734674627487,23.776884,193.2,193.13,25.84413293]
["bitfinex","SOLUSD",1734674627882,1.5577,193.21,193.08,3.8512241]
["bitfinex","SOLUSD",1734674628098,1.5577,193.21,193.16,25.84413293]
["bitfinex","SOLUSD",1734674628329,23.776884,193.23,193.16,25.84413293]
["bitfinex","SOLUSD",1734674628494,23.776884,193.23,193.17,25.84413293]
["bitfinex","SOLUSD",1734674628698,23.776884,193.23,193.18,25.84413293]
["bitfinex","SOLUSD",1734674628920,23.776884,193.23,193.13,20.0]
["bitfinex","SOLUSD",1734674628921,23.776884,193.25,193.2,25.84413293]
["bitfinex","SOLUSD",1734674629226,23.776884,193.25,193.19,25.84413293]
["bitfinex","SOLUSD",1734674629430,49.62101693,193.25,193.18,25.84413293]
["bitfinex","SOLUSD",1734674629708,23.776884,193.25,193.19,25.84413293]
["bitfinex","SOLUSD",1734674629890,1.5295,193.26,193.2,25.84413293]
["bitfinex","SOLUSD",1734674631085,23.776884,193.27,193.21,25.84413293]
["bitfinex","SOLUSD",1734674631695,23.776884,193.28,193.21,25.84413293]
["bitfinex","SOLUSD",1734674632309,25.84413293,193.3,193.23,25.84413293]
["bitfinex","SOLUSD",1734674632510,1.6141,193.31,193.25,25.84413293]
["bitfinex","SOLUSD",1734674632919,25.84413293,193.34,193.27,25.84413293]
["bitfinex","SOLUSD",1734674633294,27.45823293,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674633503,1.6141,193.36,193.3,25.84413293]
["bitfinex","SOLUSD",1734674633899,1.6141,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674634104,1.6141,193.36,193.31,25.84413293]
["bitfinex","SOLUSD",1734674634414,25.84413293,193.39,193.32,25.84413293]
["bitfinex","SOLUSD",1734674635216,25.84413293,193.39,193.31,25.84413293]
["bitfinex","SOLUSD",1734674635418,25.84413293,193.37,193.3,25.84413293]
["bitfinex","SOLUSD",1734674635620,23.776884,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674635916,49.62101693,193.36,193.28,25.84413293]
["bitfinex","SOLUSD",1734674636133,23.776884,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674637994,25.84413293,193.37,193.31,25.84413293]
["bitfinex","SOLUSD",1734674638338,23.776884,193.38,193.31,25.84413293]
["bitfinex","SOLUSD",1734674638499,23.776884,193.38,193.32,25.84413293]
["bitfinex","SOLUSD",1734674638702,28.09251193,193.4,193.33,25.84413293]
["bitfinex","SOLUSD",1734674638909,2.248379,193.4,193.34,25.84413293]
["bitfinex","SOLUSD",1734674639106,0.634279,193.4,193.36,25.84413293]
["bitfinex","SOLUSD",1734674639510,0.634279,193.4,193.37,25.84413293]
["bitfinex","SOLUSD",1734674640000,0.634279,193.4,193.38,25.84413293]
["bitfinex","SOLUSD",1734674640224,0.634279,193.4,193.39,25.84413293]
["bitfinex","SOLUSD",1734674643052,0.634279,193.4,193.39,26.61945398]
["bitfinex","SOLUSD",1734674643452,0.634279,193.4,193.39,25.84413293]
["bitfinex","SOLUSD",1734674644750,0.634279,193.4,193.39,26.61946312]
["bitfinex","SOLUSD",1734674645649,0.634279,193.4,193.39,52.46359605]
["bitfinex","SOLUSD",1734674646229,7.9381,193.54,193.43,20.0]
["bitfinex","SOLUSD",1734674646444,7.9381,193.54,193.48,25.84413293]
["bitfinex","SOLUSD",1734674646843,1.5171,193.54,193.5,25.84413293]
["bitfinex","SOLUSD",1734674647050,25.84413293,193.58,193.51,25.84413293]
["bitfinex","SOLUSD",1734674647429,7.8086,193.59,193.49,25.84413293]
["bitfinex","SOLUSD",1734674647430,25.84413293,193.57,193.49,25.84413293]
["bitfinex","SOLUSD",1734674647641,1.5655,193.59,193.49,25.84413293]
["bitfinex","SOLUSD",1734674647964,25.84413293,193.56,193.49,25.84413293]
["bitfinex","SOLUSD",1734674648165,25.84413293,193.57,193.49,25.84413293]
["bitfinex","SOLUSD",1734674648345,27.40963293,193.59,193.51,25.84413293]
["bitfinex","SOLUSD",1734674648545,25.84413293,193.57,193.5,25.84413293]
["bitfinex","SOLUSD",1734674648745,1.5655,193.59,193.49,25.84413293]
["bitfinex","SOLUSD",1734674648746,25.84413293,193.56,193.49,25.84413293]
["bitfinex","SOLUSD",1734674648955,25.84413293,193.56,193.48,25.84413293]
["bitfinex","SOLUSD",1734674649346,25.84413293,193.54,193.46,25.84413293]
["bitfinex","SOLUSD",1734674649546,25.84413293,193.53,193.46,25.84413293]
["bitfinex","SOLUSD",1734674649760,25.84413293,193.54,193.46,25.84413293]
["bitfinex","SOLUSD",1734674649966,23.776884,193.54,193.48,25.84413293]
["bitfinex","SOLUSD",1734674650666,23.776884,193.54,193.47,25.84413293]
["bitfinex","SOLUSD",1734674650866,23.776884,193.54,193.48,25.84413293]
["bitfinex","SOLUSD",1734674651389,23.776884,193.54,193.47,25.84413293]
["bitfinex","SOLUSD",1734674651561,49.62101693,193.54,193.46,25.84413293]
["bitfinex","SOLUSD",1734674651866,23.776884,193.54,193.48,25.84413293]
["bitfinex","SOLUSD",1734674652063,23.776884,193.55,193.48,25.84413293]
["bitfinex","SOLUSD",1734674652252,49.62101693,193.55,193.47,25.84413293]
["bitfinex","SOLUSD",1734674652449,25.84413293,193.54,193.47,25.84413293]
["bitfinex","SOLUSD",1734674652753,49.62101693,193.55,193.47,25.84413293]
["bitfinex","SOLUSD",1734674653369,49.62101693,193.55,193.48,25.84413293]
["bitfinex","SOLUSD",1734674653980,23.776884,193.56,193.49,25.84413293]
["bitfinex","SOLUSD",1734674654379,49.62101693,193.56,193.48,25.84413293]
["bitfinex","SOLUSD",1734674654579,49.62101693,193.53,193.44,20.0]
["bitfinex","SOLUSD",1734674654755,23.776884,193.49,193.42,25.84413293]
["bitfinex","SOLUSD",1734674654954,51.23391693,193.49,193.41,25.84413293]
["bitfinex","SOLUSD",1734674655266,25.389784,193.49,193.42,25.84413293]
["bitfinex","SOLUSD",1734674656173,23.776884,193.53,193.48,25.84413293]
["bitfinex","SOLUSD",1734674656355,7.6002,193.54,193.48,25.84413293]
["bitfinex","SOLUSD",1734674656548,7.6002,193.54,193.49,25.84413293]
["bitfinex","SOLUSD",1734674657263,1.534,193.54,193.49,25.84413293]
["bitfinex","SOLUSD",1734674657443,25.84413293,193.58,193.51,25.84413293]
["bitfinex","SOLUSD",1734674657649,8.0018,193.59,193.53,25.84413293]
["bitfinex","SOLUSD",1734674658906,23.776884,193.58,193.51,25.84413293]
["bitfinex","SOLUSD",1734674659173,23.776884,193.58,193.52,25.84413293]
["bitfinex","SOLUSD",1734674659385,23.776884,193.58,193.53,25.84413293]
["bitfinex","SOLUSD",1734674659561,23.776884,193.58,193.52,25.84413293]
["bitfinex","SOLUSD",1734674660073,8.0018,193.59,193.53,25.84413293]
["bitfinex","SOLUSD",1734674660271,1.534,193.59,193.53,25.84413293]
["bitfinex","SOLUSD",1734674660450,0.634279,193.6,193.55,25.84413293]
["bitfinex","SOLUSD",1734674661370,49.62101693,193.59,193.52,25.84413293]
["bitfinex","SOLUSD",1734674661765,49.62101693,193.59,193.49,20.0]
["bitfinex","SOLUSD",1734674661766,25.84413293,193.56,193.49,25.84413293]
["bitfinex","SOLUSD",1734674662076,49.62101693,193.51,193.44,25.84413293]
["bitfinex","SOLUSD",1734674662274,23.776884,193.5,193.44,25.84413293]
["bitfinex","SOLUSD",1734674662451,25.84413293,193.49,193.42,25.84413293]
["bitfinex","SOLUSD",1734674662647,23.776884,193.48,193.41,25.84413293]
["bitfinex","SOLUSD",1734674663051,23.776884,193.48,193.42,25.84413293]
["bitfinex","SOLUSD",1734674663278,23.776884,193.48,193.41,25.84413293]
["bitfinex","SOLUSD",1734674663954,23.776884,193.46,193.4,25.84413293]
["bitfinex","SOLUSD",1734674664162,25.84413293,193.45,193.38,25.84413293]
["bitfinex","SOLUSD",1734674664476,23.776884,193.43,193.38,25.84413293]
["bitfinex","SOLUSD",1734674664681,23.776884,193.43,193.37,25.84413293]
["bitfinex","SOLUSD",1734674665164,23.776884,193.43,193.38,25.84413293]
["bitfinex","SOLUSD",1734674665579,23.776884,193.44,193.38,25.84413293]
["bitfinex","SOLUSD",1734674665889,23.776884,193.44,193.32,6.83840659]
["bitfinex","SOLUSD",1734674665890,23.776884,193.42,193.35,25.84413293]
["bitfinex","SOLUSD",1734674666977,49.62101693,193.42,193.35,25.84413293]
["bitfinex","SOLUSD",1734674667190,23.776884,193.39,193.33,25.84413293]
["bitfinex","SOLUSD",1734674667355,23.776884,193.39,193.32,25.84413293]
["bitfinex","SOLUSD",1734674668265,49.62101693,193.39,193.32,25.84413293]
["bitfinex","SOLUSD",1734674668468,49.62101693,193.39,193.28,7.39985877]
["bitfinex","SOLUSD",1734674668469,25.84413293,193.36,193.28,25.84413293]
["bitfinex","SOLUSD",1734674668772,25.84413293,193.37,193.29,25.84413293]
["bitfinex","SOLUSD",1734674668965,23.776884,193.36,193.3,25.84413293]
["bitfinex","SOLUSD",1734674669479,25.84413293,193.38,193.31,25.84413293]
["bitfinex","SOLUSD",1734674669683,49.62101693,193.37,193.3,25.84413293]
["bitfinex","SOLUSD",1734674670087,25.84413293,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674670390,25.84413293,193.35,193.28,25.84413293]
["bitfinex","SOLUSD",1734674670568,23.776884,193.34,193.28,25.84413293]
["bitfinex","SOLUSD",1734674671175,25.84413293,193.38,193.3,25.84413293]
["bitfinex","SOLUSD",1734674671387,23.776884,193.37,193.32,25.84413293]
["bitfinex","SOLUSD",1734674671569,23.776884,193.4,193.34,25.84413293]
["bitfinex","SOLUSD",1734674671762,25.84413293,193.41,193.34,25.84413293]
["bitfinex","SOLUSD",1734674671972,25.84413293,193.4,193.33,25.84413293]
["bitfinex","SOLUSD",1734674672161,25.84413293,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674672362,25.84413293,193.35,193.28,25.84413293]
["bitfinex","SOLUSD",1734674672578,25.84413293,193.36,193.29,25.84413293]
["bitfinex","SOLUSD",1734674672781,20.6398,193.43,193.32,25.84413293]
["bitfinex","SOLUSD",1734674672782,25.84413293,193.39,193.32,25.84413293]
["bitfinex","SOLUSD",1734674672968,25.84413293,193.41,193.34,25.84413293]
["bitfinex","SOLUSD",1734674673178,25.84413293,193.42,193.35,25.84413293]
["bitfinex","SOLUSD",1734674674988,25.84413293,193.42,193.34,25.84413293]
["bitfinex","SOLUSD",1734674675189,25.84413293,193.4,193.32,25.84413293]
["bitfinex","SOLUSD",1734674675486,25.84413293,193.4,193.33,25.84413293]
["bitfinex","SOLUSD",1734674675683,2.0472058,193.51,193.3,20.0]
["bitfinex","SOLUSD",1734674675684,0.634279,193.6,193.42,20.0]
["bitfinex","SOLUSD",1734674675882,25.84413293,193.55,193.48,25.84413293]
["bitfinex","SOLUSD",1734674676065,25.84413293,193.57,193.5,25.84413293]
["bitfinex","SOLUSD",1734674676768,25.84413293,193.55,193.48,25.84413293]
["bitfinex","SOLUSD",1734674676968,1.5977,193.53,193.46,25.84413293]
["bitfinex","SOLUSD",1734674677167,27.44183293,193.53,193.46,25.84413293]
["bitfinex","SOLUSD",1734674677367,1.5977,193.53,193.46,25.84413293]
["bitfinex","SOLUSD",1734674677681,27.44183293,193.53,193.45,25.84413293]
["bitfinex","SOLUSD",1734674678203,23.776884,193.52,193.45,25.84413293]
["bitfinex","SOLUSD",1734674678605,0.634279,193.6,193.51,25.84413293]
["bitfinex","SOLUSD",1734674678902,26.47841193,193.6,193.53,25.84413293]
["bitfinex","SOLUSD",1734674679295,26.47841193,193.6,193.46,0.77536692]
["bitfinex","SOLUSD",1734674679485,25.84413293,193.56,193.49,25.84413293]
["bitfinex","SOLUSD",1734674679688,25.84413293,193.56,193.48,25.84413293]
["bitfinex","SOLUSD",1734674680493,23.776884,193.55,193.48,25.84413293]
["bitfinex","SOLUSD",1734674682187,0.634279,193.6,193.55,6.3554]
["bitfinex","SOLUSD",1734674682391,0.634279,193.6,193.59,25.84413293]
["bitfinex","SOLUSD",1734674685904,0.634279,193.6,193.59,51.68826586]
["bitfinex","SOLUSD",1734674686796,0.634279,193.6,193.59,25.84413293]
["bitfinex","SOLUSD",1734674689017,0.634279,193.6,193.59,52.46285736]
["bitfinex","SOLUSD",1734674690820,25.84413293,193.75,193.62,20.0]
["bitfinex","SOLUSD",1734674691116,1.6033,193.78,193.62,20.0]
["bitfinex","SOLUSD",1734674691117,25.84413293,193.77,193.69,25.84413293]
["bitfinex","SOLUSD",1734674691330,1.6033,193.78,193.71,25.84413293]
["bitfinex","SOLUSD",1734674691501,27.44743293,193.78,193.71,25.84413293]
["bitfinex","SOLUSD",1734674691705,27.44743293,193.78,193.64,0.77431078]
["bitfinex","SOLUSD",1734674692007,27.44743293,193.78,193.71,25.84413293]
["bitfinex","SOLUSD",1734674692201,1.6033,193.78,193.66,6.1303]
["bitfinex","SOLUSD",1734674692406,1.54106629,193.78,193.73,25.84413293]
["bitfinex","SOLUSD",1734674693019,1.54106629,193.78,193.72,25.84413293]
["bitfinex","SOLUSD",1734674693598,27.38519922,193.78,193.71,25.84413293]
["bitfinex","SOLUSD",1734674694096,23.776884,193.77,193.71,25.84413293]
["bitfinex","SOLUSD",1734674694800,23.776884,193.77,193.72,25.84413293]
["bitfinex","SOLUSD",1734674695110,23.776884,193.77,193.71,25.84413293]
["bitfinex","SOLUSD",1734674695311,1.54106629,193.78,193.72,25.84413293]
["bitfinex","SOLUSD",1734674696818,49.62101693,193.77,193.7,25.84413293]
["bitfinex","SOLUSD",1734674697212,23.776884,193.77,193.71,25.84413293]
["bitfinex","SOLUSD",1734674697924,25.84413293,193.76,193.69,25.84413293]
["bitfinex","SOLUSD",1734674698099,23.776884,193.75,193.69,25.84413293]
["bitfinex","SOLUSD",1734674698417,23.776884,193.75,193.68,25.84413293]
["bitfinex","SOLUSD",1734674698418,49.62101693,193.75,193.68,25.84413293]
["bitfinex","SOLUSD",1734674698725,23.776884,193.75,193.69,25.84413293]
["bitfinex","SOLUSD",1734674699424,23.776884,193.75,193.63,0.77443074]
["bitfinex","SOLUSD",1734674699599,1.54106629,193.78,193.63,0.77443074]
["bitfinex","SOLUSD",1734674699600,27.38519922,193.78,193.71,25.84413293]
["bitfinex","SOLUSD",1734674699925,27.38519922,193.78,193.7,25.84413293]
["bitfinex","SOLUSD",1734674699926,49.62101693,193.77,193.7,25.84413293]
["bitfinex","SOLUSD",1734674700119,0.634279,193.79,193.71,0.77435833]
["bitfinex","SOLUSD",1734674700322,0.634279,193.79,193.78,25.84413293]
["bitfinex","SOLUSD",1734674701819,0.634279,193.79,193.77,25.84413293]
["bitfinex","SOLUSD",1734674702322,1.5477,193.92,193.78,51.68826586]
["bitfinex","SOLUSD",1734674702510,1.5477,193.92,193.87,25.84413293]
["bitfinex","SOLUSD",1734674703314,1.5477,193.92,193.86,25.84413293]
["bitfinex","SOLUSD",1734674703707,25.84413293,193.91,193.84,25.84413293]
["bitfinex","SOLUSD",1734674704125,25.34413293,193.91,193.83,25.84413293]
["bitfinex","SOLUSD",1734674704428,23.776884,193.9,193.85,25.84413293]
["bitfinex","SOLUSD",1734674704605,23.776884,193.91,193.85,25.84413293]
["bitfinex","SOLUSD",1734674705425,20.0,193.86,193.81,25.84413293]
["bitfinex","SOLUSD",1734674705726,23.776884,193.83,193.72,6.3912]
["bitfinex","SOLUSD",1734674705927,23.776884,193.83,193.78,25.84413293]
["bitfinex","SOLUSD",1734674706126,23.776884,193.84,193.79,25.84413293]
["bitfinex","SOLUSD",1734674706327,23.776884,193.86,193.82,25.84413293]
["bitfinex","SOLUSD",1734674706532,23.776884,193.9,193.73,13.67850443]
["bitfinex","SOLUSD",1734674707205,23.776884,193.9,193.76,20.0]
["bitfinex","SOLUSD",1734674707513,49.62101693,193.87,193.8,25.84413293]
["bitfinex","SOLUSD",1734674707909,23.776884,193.87,193.81,25.84413293]
["bitfinex","SOLUSD",1734674708112,23.776884,193.87,193.76,20.77392828]
["bitfinex","SOLUSD",1734674708113,25.84413293,193.87,193.76,20.77392828]
["bitfinex","SOLUSD",1734674708312,23.776884,193.86,193.8,25.84413293]
["bitfinex","SOLUSD",1734674708503,49.62101693,193.86,193.79,25.84413293]
["bitfinex","SOLUSD",1734674708708,49.62101693,193.84,193.77,25.84413293]
["bitfinex","SOLUSD",1734674709110,23.776884,193.84,193.78,25.84413293]
["bitfinex","SOLUSD",1734674709312,12.8948,193.88,193.72,6.3912]
["bitfinex","SOLUSD",1734674709313,23.776884,193.82,193.76,25.84413293]
["bitfinex","SOLUSD",1734674709516,23.776884,193.8,193.74,25.84413293]
["bitfinex","SOLUSD",1734674710013,49.62101693,193.8,193.73,25.84413293]
["bitfinex","SOLUSD",1734674710212,23.776884,193.78,193.72,25.84413293]
["bitfinex","SOLUSD",1734674710429,23.776884,193.78,193.73,25.84413293]
["bitfinex","SOLUSD",1734674710730,20.0,193.75,193.64,0.77423272]
["bitfinex","SOLUSD",1734674710943,20.0,193.75,193.71,25.84413293]
["bitfinex","SOLUSD",1734674711521,20.0,193.75,193.7,25.84413293]
["bitfinex","SOLUSD",1734674712110,23.776884,193.74,193.7,25.84413293]
["bitfinex","SOLUSD",1734674712311,23.776884,193.74,193.68,25.84413293]
["bitfinex","SOLUSD",1734674712532,23.776884,193.72,193.66,25.84413293]
["bitfinex","SOLUSD",1734674712918,23.776884,193.72,193.67,25.84413293]
["bitfinex","SOLUSD",1734674713125,23.776884,193.73,193.67,25.84413293]
["bitfinex","SOLUSD",1734674714439,49.62101693,193.73,193.66,25.84413293]
["bitfinex","SOLUSD",1734674714949,25.84413293,193.72,193.65,25.84413293]
["bitfinex","SOLUSD",1734674715146,23.776884,193.71,193.66,25.84413293]
["bitfinex","SOLUSD",1734674715373,23.776884,193.71,193.65,25.84413293]
["bitfinex","SOLUSD",1734674716741,49.62101693,193.71,193.64,25.84413293]
["bitfinex","SOLUSD",1734674717177,23.776884,193.71,193.65,25.84413293]
["bitfinex","SOLUSD",1734674717683,25.84413293,193.71,193.65,25.84413293]
["bitfinex","SOLUSD",1734674717976,49.62101693,193.7,193.64,25.84413293]
["bitfinex","SOLUSD",1734674718185,23.776884,193.65,193.54,7.28413948]
["bitfinex","SOLUSD",1734674718339,23.776884,193.65,193.6,25.84413293]
["bitfinex","SOLUSD",1734674718544,23.776884,193.66,193.61,25.84413293]
["bitfinex","SOLUSD",1734674719008,49.62101693,193.66,193.59,25.84413293]
["bitfinex","SOLUSD",1734674719261,49.62101693,193.64,193.58,25.84413293]
["bitfinex","SOLUSD",1734674719669,25.84413293,193.65,193.58,25.84413293]
["bitfinex","SOLUSD",1734674720079,23.776884,193.64,193.58,25.84413293]
["bitfinex","SOLUSD",1734674720243,49.62101693,193.64,193.58,25.84413293]
["bitfinex","SOLUSD",1734674720568,49.62101693,193.64,193.55,25.84413293]
["bitfinex","SOLUSD",1734674720569,25.84413293,193.62,193.55,25.84413293]
["bitfinex","SOLUSD",1734674720779,23.776884,193.61,193.55,25.84413293]
["bitfinex","SOLUSD",1734674721078,49.62101693,193.61,193.55,25.84413293]
["bitfinex","SOLUSD",1734674721254,25.84413293,193.6,193.53,25.84413293]
["bitfinex","SOLUSD",1734674721458,23.776884,193.59,193.53,25.84413293]
["bitfinex","SOLUSD",1734674721873,20.0,193.56,193.51,25.84413293]
["bitfinex","SOLUSD",1734674722082,25.84413293,193.52,193.46,25.84413293]
["bitfinex","SOLUSD",1734674722277,23.776884,193.51,193.45,25.84413293]
["bitfinex","SOLUSD",1734674723050,25.84413293,193.52,193.46,25.84413293]
["bitfinex","SOLUSD",1734674723254,23.776884,193.56,193.51,25.84413293]
["bitfinex","SOLUSD",1734674723465,23.776884,193.57,193.53,25.84413293]
["bitfinex","SOLUSD",1734674723889,49.62101693,193.58,193.52,25.84413293]
["bitfinex","SOLUSD",1734674724090,23.776884,193.56,193.5,25.84413293]
["bitfinex","SOLUSD",1734674725057,23.776884,193.56,193.51,25.84413293]
["bitfinex","SOLUSD",1734674726276,23.776884,193.56,193.5,25.84413293]
["bitfinex","SOLUSD",1734674726579,49.62101693,193.56,193.49,25.84413293]
["bitfinex","SOLUSD",1734674726888,23.776884,193.56,193.5,25.84413293]
["bitfinex","SOLUSD",1734674727114,23.776884,193.57,193.51,25.84413293]
["bitfinex","SOLUSD",1734674727385,25.84413293,193.54,193.47,25.84413293]
["bitfinex","SOLUSD",1734674727562,23.776884,193.53,193.47,25.84413293]
["bitfinex","SOLUSD",1734674727759,25.84413293,193.55,193.48,25.84413293]
["bitfinex","SOLUSD",1734674727969,25.84413293,193.58,193.51,25.84413293]
["bitfinex","SOLUSD",1734674728164,23.776884,193.57,193.51,25.84413293]
["bitfinex","SOLUSD",1734674728403,25.84413293,193.56,193.49,25.84413293]
["bitfinex","SOLUSD",1734674728590,23.776884,193.57,193.51,25.84413293]
["bitfinex","SOLUSD",1734674728891,25.84413293,193.59,193.53,25.84413293]
["bitfinex","SOLUSD",1734674729874,25.84413293,193.58,193.51,25.84413293]
["bitfinex","SOLUSD",1734674730195,27.39873293,193.6,193.53,25.84413293]
["bitfinex","SOLUSD",1734674730402,25.84413293,193.61,193.54,25.84413293]
["bitfinex","SOLUSD",1734674730577,25.84413293,193.62,193.55,25.84413293]
["bitfinex","SOLUSD",1734674730789,25.84413293,193.64,193.57,25.84413293]
["bitfinex","SOLUSD",1734674731089,27.39923293,193.65,193.58,25.84413293]
["bitfinex","SOLUSD",1734674731272,25.84413293,193.64,193.58,25.84413293]
["bitfinex","SOLUSD",1734674731665,25.84413293,193.63,193.56,25.84413293]
["bitfinex","SOLUSD",1734674732065,25.84413293,193.64,193.57,25.84413293]
["bitfinex","SOLUSD",1734674733708,25.84413293,193.65,193.58,25.84413293]
["bitfinex","SOLUSD",1734674734517,6.0088,193.69,193.61,25.84413293]
["bitfinex","SOLUSD",1734674734684,27.47063293,193.7,193.63,25.84413293]
["bitfinex","SOLUSD",1734674735166,25.84413293,193.69,193.62,25.84413293]
["bitfinex","SOLUSD",1734674735668,25.84413293,193.67,193.56,0.77457847]
["bitfinex","SOLUSD",1734674735903,25.84413293,193.66,193.59,25.84413293]
["bitfinex","SOLUSD",1734674736274,25.84413293,193.67,193.6,25.84413293]
["bitfinex","SOLUSD",1734674736482,23.776884,193.67,193.61,25.84413293]
["bitfinex","SOLUSD",1734674736764,25.84413293,193.69,193.62,25.84413293]
["bitfinex","SOLUSD",1734674737007,25.84413293,193.66,193.59,25.84413293]
["bitfinex","SOLUSD",1734674737994,25.84413293,193.64,193.58,3.17107763]
["bitfinex","SOLUSD",1734674738502,25.84413293,193.64,193.57,25.84413293]
["bitfinex","SOLUSD",1734674739005,25.84413293,193.64,193.57,28.96174283]
["bitfinex","SOLUSD",1734674739295,25.84413293,193.64,193.57,25.84413293]
["bitfinex","SOLUSD",1734674739597,25.84413293,193.62,193.55,25.84413293]
["bitfinex","SOLUSD",1734674740782,49.62101693,193.61,193.54,45.84413293]
["bitfinex","SOLUSD",1734674740987,49.62101693,193.61,193.54,20.0]
["bitfinex","SOLUSD",1734674741179,49.62101693,193.61,193.53,28.89133919]
["bitfinex","SOLUSD",1734674741879,25.84413293,193.63,193.56,25.84413293]
["bitfinex","SOLUSD",1734674742176,23.776884,193.62,193.56,25.84413293]
["bitfinex","SOLUSD",1734674743801,23.776884,193.63,193.56,25.84413293]
["bitfinex","SOLUSD",1734674744116,25.84413293,193.64,193.57,25.84413293]
["bitfinex","SOLUSD",1734674744421,34.00373293,193.7,193.63,25.84413293]
["bitfinex","SOLUSD",1734674744713,1.6265,193.7,193.64,25.84413293]
["bitfinex","SOLUSD",1734674745210,25.84413293,193.73,193.66,25.84413293]
["bitfinex","SOLUSD",1734674745414,25.84413293,193.72,193.64,25.84413293]
["bitfinex","SOLUSD",1734674745620,25.84413293,193.69,193.62,25.84413293]
["bitfinex","SOLUSD",1734674745831,25.84413293,193.68,193.61,25.84413293]
["bitfinex","SOLUSD",1734674745984,23.776884,193.67,193.62,25.84413293]
["bitfinex","SOLUSD",1734674746177,23.776884,193.68,193.62,25.84413293]
["bitfinex","SOLUSD",1734674746411,25.84413293,193.7,193.63,25.84413293]
["bitfinex","SOLUSD",1734674746582,23.776884,193.69,193.63,25.84413293]
["bitfinex","SOLUSD",1734674747599,25.84413293,193.7,193.63,25.84413293]
["bitfinex","SOLUSD",1734674747807,8.1158,193.75,193.64,25.84413293]
["bitfinex","SOLUSD",1734674747808,45.84413293,193.72,193.64,25.84413293]
["bitfinex","SOLUSD",1734674748415,25.84413293,193.72,193.65,25.84413293]
["bitfinex","SOLUSD",1734674749041,23.776884,193.71,193.64,25.84413293]
["bitfinex","SOLUSD",1734674749202,49.62101693,193.71,193.64,25.84413293]
["bitfinex","SOLUSD",1734674749512,23.776884,193.71,193.65,25.84413293]
["bitfinex","SOLUSD",1734674749694,25.84413293,193.73,193.66,25.84413293]
["bitfinex","SOLUSD",1734674749879,25.84413293,193.72,193.65,25.84413293]
["bitfinex","SOLUSD",1734674750084,25.84413293,193.72,193.65,45.84413293]
["bitfinex","SOLUSD",1734674750295,25.84413293,193.71,193.64,25.84413293]
["bitfinex","SOLUSD",1734674750700,25.84413293,193.69,193.62,25.84413293]
["bitfinex","SOLUSD",1734674750907,25.84413293,193.67,193.6,45.84413293]
["bitfinex","SOLUSD",1734674751089,49.62101693,193.66,193.59,25.84413293]
["bitfinex","SOLUSD",1734674751284,25.84413293,193.66,193.59,25.84413293]
["bitfinex","SOLUSD",1734674751602,23.776884,193.65,193.59,25.84413293]
["bitfinex","SOLUSD",1734674751788,23.776884,193.65,193.6,25.84413293]
["bitfinex","SOLUSD",1734674752195,23.776884,193.66,193.6,25.84413293]
["bitfinex","SOLUSD",1734674752702,23.776884,193.67,193.61,25.84413293]
["bitfinex","SOLUSD",1734674752913,25.84413293,193.7,193.63,25.84413293]
["bitfinex","SOLUSD",1734674753211,16.01226929,193.73,193.66,16.01226929]
["bitfinex","SOLUSD",1734674753519,16.01226929,193.74,193.67,16.01226929]
["bitfinex","SOLUSD",1734674753719,16.01226929,193.73,193.66,16.01226929]
["bitfinex","SOLUSD",1734674754129,16.01226929,193.74,193.66,16.01226929]
["bitfinex","SOLUSD",1734674754808,1.5827,193.75,193.69,16.01226929]
["bitfinex","SOLUSD",1734674756196,23.776884,193.74,193.69,16.01226929]
["bitfinex","SOLUSD",1734674756395,23.776884,193.74,193.68,16.01226929]
["bitfinex","SOLUSD",1734674757004,23.776884,193.74,193.68,25.60613769]
["bitfinex","SOLUSD",1734674757202,49.38302169,193.74,193.66,25.60613769]
["bitfinex","SOLUSD",1734674757423,49.38302169,193.74,193.67,20.0]
["bitfinex","SOLUSD",1734674757721,49.38302169,193.74,193.67,45.60613769]
["bitfinex","SOLUSD",1734674758222,25.60613769,193.73,193.66,25.60613769]
["bitfinex","SOLUSD",1734674758404,49.38302169,193.7,193.63,25.60613769]
["bitfinex","SOLUSD",1734674759121,25.60613769,193.71,193.64,25.60613769]
["bitfinex","SOLUSD",1734674759318,1.5827,193.75,193.65,25.60613769]
["bitfinex","SOLUSD",1734674759319,25.60613769,193.73,193.65,25.60613769]
["bitfinex","SOLUSD",1734674759521,23.776884,193.72,193.66,25.60613769]
["bitfinex","SOLUSD",1734674760408,49.38302169,193.72,193.65,25.60613769]
["bitfinex","SOLUSD",1734674760928,23.776884,193.7,193.64,25.60613769]
["bitfinex","SOLUSD",1734674761432,1.5827,193.75,193.64,25.60613769]
["bitfinex","SOLUSD",1734674761433,49.38302169,193.71,193.64,25.60613769]
["bitfinex","SOLUSD",1734674762120,49.38302169,193.71,193.63,25.60613769]
["bitfinex","SOLUSD",1734674764220,23.776884,193.71,193.65,25.60613769]
["bitfinex","SOLUSD",1734674764524,23.776884,193.72,193.66,25.60613769]
["bitfinex","SOLUSD",1734674765034,23.776884,193.73,193.66,25.60613769]
["bitfinex","SOLUSD",1734674765414,25.60613769,193.74,193.66,25.60613769]
["bitfinex","SOLUSD",1734674766632,23.776884,193.73,193.66,25.60613769]
["bitfinex","SOLUSD",1734674767236,1.5827,193.75,193.7,25.60613769]
["bitfinex","SOLUSD",1734674767237,23.776884,193.75,193.7,25.60613769]
["bitfinex","SOLUSD",1734674767429,25.60613769,193.79,193.71,25.60613769]
["bitfinex","SOLUSD",1734674768434,25.60613769,193.78,193.71,25.60613769]
["bitfinex","SOLUSD",1734674768616,49.38302169,193.77,193.7,25.60613769]
["bitfinex","SOLUSD",1734674768816,49.38302169,193.77,193.68,20.0]
["bitfinex","SOLUSD",1734674768817,49.38302169,193.75,193.68,45.60613769]
["bitfinex","SOLUSD",1734674769028,23.776884,193.74,193.68,45.60613769]
["bitfinex","SOLUSD",1734674770237,23.776884,193.74,193.68,25.60613769]
["bitfinex","SOLUSD",1734674770416,49.38302169,193.7,193.58,2.35056236]
["bitfinex","SOLUSD",1734674770617,49.38302169,193.7,193.62,25.60613769]
["bitfinex","SOLUSD",1734674771012,23.776884,193.7,193.64,25.60613769]
["bitfinex","SOLUSD",1734674771340,23.776884,193.71,193.65,25.60613769]
["bitfinex","SOLUSD",1734674772435,23.776884,193.71,193.64,25.60613769]
["bitfinex","SOLUSD",1734674772636,23.776884,193.71,193.65,25.60613769]
["bitfinex","SOLUSD",1734674772936,23.776884,193.71,193.64,25.60613769]
["bitfinex","SOLUSD",1734674773919,49.38302169,193.71,193.63,25.60613769]
["bitfinex","SOLUSD",1734674775048,25.60613769,193.7,193.63,25.60613769]
["bitfinex","SOLUSD",1734674775751,49.38302169,193.71,193.63,25.60613769]
["bitfinex","SOLUSD",1734674776047,49.38302169,193.71,193.64,25.60613769]
["bitfinex","SOLUSD",1734674776849,23.776884,193.71,193.65,25.60613769]
["bitfinex","SOLUSD",1734674777058,16.00659097,193.76,193.68,16.00659097]
["bitfinex","SOLUSD",1734674777342,16.00659097,193.78,193.71,16.00659097]
["bitfinex","SOLUSD",1734674777549,24.00909097,193.8,193.72,16.00659097]
["bitfinex","SOLUSD",1734674777921,16.00659097,193.79,193.72,16.00659097]
["bitfinex","SOLUSD",1734674778555,23.776884,193.75,193.65,20.77445235]
["bitfinex","SOLUSD",1734674778739,23.776884,193.73,193.66,16.00659097]
["bitfinex","SOLUSD",1734674779089,39.78347497,193.73,193.66,16.00659097]
["bitfinex","SOLUSD",1734674779453,23.776884,193.73,193.67,16.00659097]
["bitfinex","SOLUSD",1734674779954,39.78347497,193.73,193.66,16.00659097]
["bitfinex","SOLUSD",1734674780124,16.00659097,193.72,193.65,16.00659097]
["bitfinex","SOLUSD",1734674780322,23.776884,193.71,193.64,16.00659097]
["bitfinex","SOLUSD",1734674780650,23.776884,193.71,193.65,16.00659097]
["bitfinex","SOLUSD",1734674781853,23.776884,193.71,193.62,16.00659097]
["bitfinex","SOLUSD",1734674781854,16.00659097,193.69,193.62,16.00659097]
["bitfinex","SOLUSD",1734674782022,39.78347497,193.68,193.61,16.00659097]
["bitfinex","SOLUSD",1734674783037,39.78347497,193.69,193.61,16.00659097]
["bitfinex","SOLUSD",1734674783236,39.78347497,193.69,193.62,16.00659097]
["bitfinex","SOLUSD",1734674783424,16.00659097,193.68,193.61,16.00659097]
["bitfinex","SOLUSD",1734674783625,23.776884,193.67,193.61,16.00659097]
["bitfinex","SOLUSD",1734674784557,1.6582,193.7,193.64,16.00659097]
["bitfinex","SOLUSD",1734674784730,1.6582,193.7,193.65,16.00659097]
["bitfinex","SOLUSD",1734674785056,16.00659097,193.73,193.66,16.00659097]
["bitfinex","SOLUSD",1734674785239,1.5809,193.75,193.69,16.00659097]
["bitfinex","SOLUSD",1734674786040,1.5809,193.75,193.7,16.00659097]
["bitfinex","SOLUSD",1734674786437,1.5809,193.75,193.69,16.00659097]
["bitfinex","SOLUSD",1734674788351,1.5809,193.75,193.7,16.00659097]
["bitfinex","SOLUSD",1734674788553,1.5809,193.75,193.69,16.00659097]
["bitfinex","SOLUSD",1734674788849,23.776884,193.74,193.67,16.00659097]
["bitfinex","SOLUSD",1734674789035,17.58749097,193.75,193.68,16.00659097]
["bitfinex","SOLUSD",1734674789233,1.5809,193.75,193.69,16.00659097]
["bitfinex","SOLUSD",1734674791651,23.776884,193.72,193.66,16.00659097]
["bitfinex","SOLUSD",1734674791853,17.58749097,193.75,193.67,16.00659097]
["bitfinex","SOLUSD",1734674792029,39.78347497,193.74,193.67,16.00659097]
["bitfinex","SOLUSD",1734674792226,16.00659097,193.73,193.66,16.00659097]
["bitfinex","SOLUSD",1734674792454,23.776884,193.72,193.66,16.00659097]
["bitfinex","SOLUSD",1734674794458,39.78347497,193.72,193.65,16.00659097]
["bitfinex","SOLUSD",1734674794645,16.00659097,193.71,193.64,16.00659097]
["bitfinex","SOLUSD",1734674795348,39.78347497,193.7,193.63,16.00659097]
["bitfinex","SOLUSD",1734674795554,39.78347497,193.67,193.6,16.00659097]
["bitfinex","SOLUSD",1734674795746,23.776884,193.66,193.6,16.00659097]
["bitfinex","SOLUSD",1734674795943,23.776884,193.64,193.58,16.00659097]
["bitfinex","SOLUSD",1734674796251,23.776884,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674796252,39.78347497,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674797751,16.00659097,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674797958,39.78347497,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674798767,16.00659097,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674799263,16.00659097,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674799659,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674799868,39.78347497,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674800166,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674802155,23.776884,193.63,193.52,6.5354]
["bitfinex","SOLUSD",1734674802156,16.00659097,193.61,193.55,16.00659097]
["bitfinex","SOLUSD",1734674802462,1.6108,193.66,193.59,16.00659097]
["bitfinex","SOLUSD",1734674802657,16.00659097,193.69,193.63,16.00659097]
["bitfinex","SOLUSD",1734674802858,16.00659097,193.7,193.63,16.00659097]
["bitfinex","SOLUSD",1734674803186,1.6075,193.71,193.57,0.12549]
["bitfinex","SOLUSD",1734674803461,1.6075,193.71,193.65,16.00659097]
["bitfinex","SOLUSD",1734674803639,16.00659097,193.69,193.62,16.00659097]
["bitfinex","SOLUSD",1734674804240,1.6075,193.71,193.56,20.0]
["bitfinex","SOLUSD",1734674804241,16.00659097,193.66,193.56,20.0]
["bitfinex","SOLUSD",1734674804452,39.78347497,193.65,193.58,16.00659097]
["bitfinex","SOLUSD",1734674804762,23.776884,193.62,193.57,16.00659097]
["bitfinex","SOLUSD",1734674804971,23.776884,193.62,193.56,20.0]
["bitfinex","SOLUSD",1734674804972,23.776884,193.62,193.56,16.00659097]
["bitfinex","SOLUSD",1734674805271,39.78347497,193.62,193.55,36.00659097]
["bitfinex","SOLUSD",1734674805469,39.78347497,193.62,193.55,16.00659097]
["bitfinex","SOLUSD",1734674805769,23.776884,193.58,193.52,16.00659097]
["bitfinex","SOLUSD",1734674805974,39.78347497,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674806180,16.00659097,193.6,193.53,16.00659097]
["bitfinex","SOLUSD",1734674806469,16.00659097,193.65,193.58,16.00659097]
["bitfinex","SOLUSD",1734674806767,23.776884,193.65,193.6,16.00659097]
["bitfinex","SOLUSD",1734674806955,39.78347497,193.65,193.58,16.00659097]
["bitfinex","SOLUSD",1734674807269,23.776884,193.65,193.59,16.00659097]
["bitfinex","SOLUSD",1734674809171,39.78347497,193.65,193.58,16.00659097]
["bitfinex","SOLUSD",1734674811771,16.00659097,193.64,193.56,16.00659097]
["bitfinex","SOLUSD",1734674811959,16.00659097,193.62,193.55,16.00659097]
["bitfinex","SOLUSD",1734674813273,23.776884,193.65,193.57,16.00659097]
["bitfinex","SOLUSD",1734674813468,23.776884,193.65,193.6,16.00659097]
["bitfinex","SOLUSD",1734674813769,23.776884,193.65,193.59,16.00659097]
["bitfinex","SOLUSD",1734674813967,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674814558,23.776884,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674814559,39.78347497,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674815067,23.776884,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674816274,39.78347497,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674816679,16.00659097,193.6,193.53,16.00659097]
["bitfinex","SOLUSD",1734674816870,23.776884,193.59,193.53,16.00659097]
["bitfinex","SOLUSD",1734674818292,39.78347497,193.59,193.52,16.00659097]
["bitfinex","SOLUSD",1734674818447,16.00659097,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674818647,23.776884,193.57,193.51,16.00659097]
["bitfinex","SOLUSD",1734674820063,23.776884,193.57,193.52,16.00659097]
["bitfinex","SOLUSD",1734674820466,39.78347497,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674821080,1.6451,193.59,193.54,16.00659097]
["bitfinex","SOLUSD",1734674821260,23.776884,193.61,193.55,16.00659097]
["bitfinex","SOLUSD",1734674821588,23.776884,193.61,193.5,16.78160817]
["bitfinex","SOLUSD",1734674821589,39.78347497,193.61,193.54,16.00659097]
["bitfinex","SOLUSD",1734674821882,39.78347497,193.61,193.53,20.0]
["bitfinex","SOLUSD",1734674821883,1.6234,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674822071,1.6234,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674822274,1.6234,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674822457,17.62999097,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674823284,16.00659097,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674823588,16.00659097,193.61,193.54,16.00659097]
["bitfinex","SOLUSD",1734674823753,16.00659097,193.61,193.53,20.0]
["bitfinex","SOLUSD",1734674823754,16.00659097,193.6,193.52,16.00659097]
["bitfinex","SOLUSD",1734674824161,16.00659097,193.61,193.54,16.00659097]
["bitfinex","SOLUSD",1734674824382,23.776884,193.62,193.57,16.00659097]
["bitfinex","SOLUSD",1734674824683,23.776884,193.64,193.58,16.00659097]
["bitfinex","SOLUSD",1734674824986,16.00659097,193.65,193.58,16.00659097]
["bitfinex","SOLUSD",1734674825865,16.00659097,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674826190,39.78347497,193.62,193.55,16.00659097]
["bitfinex","SOLUSD",1734674826491,23.776884,193.62,193.55,16.00659097]
["bitfinex","SOLUSD",1734674826988,39.78347497,193.62,193.53,20.0]
["bitfinex","SOLUSD",1734674827286,16.00659097,193.61,193.54,16.00659097]
["bitfinex","SOLUSD",1734674827487,39.78347497,193.6,193.52,16.00659097]
["bitfinex","SOLUSD",1734674827904,39.78347497,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674828079,39.78347497,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674828279,16.00659097,193.6,193.52,16.00659097]
["bitfinex","SOLUSD",1734674828599,23.776884,193.59,193.52,16.00659097]
["bitfinex","SOLUSD",1734674829307,16.00659097,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674829478,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674830203,23.776884,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674830916,23.776884,193.64,193.58,16.00659097]
["bitfinex","SOLUSD",1734674831198,16.00659097,193.65,193.58,16.00659097]
["bitfinex","SOLUSD",1734674831622,16.00659097,193.65,193.57,16.00659097]
["bitfinex","SOLUSD",1734674832271,16.00659097,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674832479,23.776884,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674832694,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674832893,16.00659097,193.66,193.59,16.00659097]
["bitfinex","SOLUSD",1734674833093,1.5965,193.67,193.61,16.00659097]
["bitfinex","SOLUSD",1734674833272,16.00659097,193.7,193.63,16.00659097]
["bitfinex","SOLUSD",1734674835080,23.776884,193.67,193.6,16.00659097]
["bitfinex","SOLUSD",1734674836087,23.776884,193.69,193.62,16.00659097]
["bitfinex","SOLUSD",1734674836384,39.78347497,193.69,193.62,16.00659097]
["bitfinex","SOLUSD",1734674836581,16.00659097,193.68,193.61,16.00659097]
["bitfinex","SOLUSD",1734674837112,16.00659097,193.67,193.6,16.00659097]
["bitfinex","SOLUSD",1734674837281,16.00659097,193.68,193.6,16.00659097]
["bitfinex","SOLUSD",1734674837481,23.776884,193.67,193.61,16.00659097]
["bitfinex","SOLUSD",1734674837685,39.78347497,193.69,193.61,16.00659097]
["bitfinex","SOLUSD",1734674838192,16.00659097,193.68,193.6,16.00659097]
["bitfinex","SOLUSD",1734674838383,23.776884,193.67,193.6,16.00659097]
["bitfinex","SOLUSD",1734674838801,1.619,193.72,193.56,16.00659097]
["bitfinex","SOLUSD",1734674838802,39.78347497,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674839152,23.776884,193.62,193.56,16.00659097]
["bitfinex","SOLUSD",1734674839293,23.776884,193.62,193.55,16.00659097]
["bitfinex","SOLUSD",1734674839695,16.00659097,193.59,193.52,16.00659097]
["bitfinex","SOLUSD",1734674840007,23.776884,193.58,193.53,16.00659097]
["bitfinex","SOLUSD",1734674840177,23.776884,193.62,193.57,16.00659097]
["bitfinex","SOLUSD",1734674840382,16.00659097,193.65,193.58,16.00659097]
["bitfinex","SOLUSD",1734674840585,23.776884,193.65,193.59,16.00659097]
["bitfinex","SOLUSD",1734674840810,16.00659097,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674841312,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674841793,39.78347497,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674842605,39.78347497,193.6,193.52,16.00659097]
["bitfinex","SOLUSD",1734674843201,23.776884,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674843416,39.78347497,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674843930,39.78347497,193.56,193.49,16.00659097]
["bitfinex","SOLUSD",1734674844232,23.776884,193.56,193.49,16.00659097]
["bitfinex","SOLUSD",1734674844535,39.78347497,193.56,193.49,16.00659097]
["bitfinex","SOLUSD",1734674844827,16.00659097,193.53,193.46,16.00659097]
["bitfinex","SOLUSD",1734674845007,23.776884,193.54,193.44,16.00659097]
["bitfinex","SOLUSD",1734674845008,23.776884,193.5,193.44,16.00659097]
["bitfinex","SOLUSD",1734674845503,16.00659097,193.52,193.45,16.00659097]
["bitfinex","SOLUSD",1734674845705,23.776884,193.51,193.45,16.00659097]
["bitfinex","SOLUSD",1734674846672,39.78347497,193.51,193.44,16.00659097]
["bitfinex","SOLUSD",1734674847321,23.776884,193.49,193.42,16.00659097]
["bitfinex","SOLUSD",1734674847630,23.776884,193.49,193.43,16.00659097]
["bitfinex","SOLUSD",1734674849097,23.776884,193.5,193.44,16.00659097]
["bitfinex","SOLUSD",1734674849322,39.78347497,193.5,193.43,16.00659097]
["bitfinex","SOLUSD",1734674850125,23.776884,193.5,193.45,16.00659097]
["bitfinex","SOLUSD",1734674850334,16.00659097,193.52,193.45,16.00659097]
["bitfinex","SOLUSD",1734674850335,23.776884,193.51,193.45,16.00659097]
["bitfinex","SOLUSD",1734674850751,16.00659097,193.53,193.46,16.00659097]
["bitfinex","SOLUSD",1734674850919,16.00659097,193.56,193.48,16.00659097]
["bitfinex","SOLUSD",1734674851255,16.00659097,193.56,193.47,20.0]
["bitfinex","SOLUSD",1734674851459,16.00659097,193.54,193.47,36.00659097]
["bitfinex","SOLUSD",1734674851620,16.00659097,193.56,193.48,16.00659097]
["bitfinex","SOLUSD",1734674852145,16.00659097,193.55,193.48,16.00659097]
["bitfinex","SOLUSD",1734674852521,16.00659097,193.54,193.47,16.00659097]
["bitfinex","SOLUSD",1734674852825,16.00659097,193.56,193.49,16.00659097]
["bitfinex","SOLUSD",1734674853038,16.00659097,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674853350,16.00659097,193.58,193.5,16.00659097]
["bitfinex","SOLUSD",1734674853548,1.6554,193.59,193.5,16.00659097]
["bitfinex","SOLUSD",1734674853736,16.00659097,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674853937,16.00659097,193.57,193.51,16.00659097]
["bitfinex","SOLUSD",1734674854240,16.00659097,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674854435,23.776884,193.56,193.5,16.00659097]
["bitfinex","SOLUSD",1734674855834,23.776884,193.56,193.51,16.00659097]
["bitfinex","SOLUSD",1734674856142,23.776884,193.57,193.51,16.00659097]
["bitfinex","SOLUSD",1734674858148,39.78347497,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674862551,23.776884,193.57,193.51,16.00659097]
["bitfinex","SOLUSD",1734674863158,39.78347497,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674863849,39.78347497,193.57,193.49,16.00659097]
["bitfinex","SOLUSD",1734674864030,23.776884,193.55,193.49,16.00659097]
["bitfinex","SOLUSD",1734674864231,16.00659097,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674864465,23.776884,193.56,193.51,16.00659097]
["bitfinex","SOLUSD",1734674864632,39.78347497,193.58,193.51,16.00659097]
["bitfinex","SOLUSD",1734674864950,16.00659097,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674865150,23.776884,193.56,193.5,16.00659097]
["bitfinex","SOLUSD",1734674865448,23.776884,193.56,193.51,16.00659097]
["bitfinex","SOLUSD",1734674865668,23.776884,193.57,193.51,16.00659097]
["bitfinex","SOLUSD",1734674865957,39.78347497,193.57,193.5,16.00659097]
["bitfinex","SOLUSD",1734674866347,39.78347497,193.57,193.49,16.00659097]
["bitfinex","SOLUSD",1734674866660,39.72140494,193.57,193.49,16.00659097]
["bitfinex","SOLUSD",1734674867649,1.6315,193.64,193.56,16.00659097]
["bitfinex","SOLUSD",1734674867833,16.00659097,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674868033,16.00659097,193.63,193.53,20.0]
["bitfinex","SOLUSD",1734674868034,16.00659097,193.62,193.55,16.00659097]
["bitfinex","SOLUSD",1734674868236,16.00659097,193.61,193.54,16.00659097]
["bitfinex","SOLUSD",1734674868557,16.00659097,193.59,193.52,36.00659097]
["bitfinex","SOLUSD",1734674868754,16.00659097,193.59,193.52,16.00659097]
["bitfinex","SOLUSD",1734674869254,16.00659097,193.58,193.51,36.00659097]
["bitfinex","SOLUSD",1734674869463,23.776884,193.57,193.51,36.00659097]
["bitfinex","SOLUSD",1734674870150,23.776884,193.57,193.52,16.00659097]
["bitfinex","SOLUSD",1734674870355,23.776884,193.57,193.53,16.00659097]
["bitfinex","SOLUSD",1734674871560,23.776884,193.57,193.52,16.00659097]
["bitfinex","SOLUSD",1734674872928,23.776884,193.57,193.53,16.00659097]
["bitfinex","SOLUSD",1734674873459,23.776884,193.57,193.52,16.00659097]
["bitfinex","SOLUSD",1734674873649,12.9115,193.63,193.52,16.00659097]
["bitfinex","SOLUSD",1734674873650,23.776884,193.58,193.52,16.00659097]
["bitfinex","SOLUSD",1734674874062,23.776884,193.59,193.52,16.00659097]
["bitfinex","SOLUSD",1734674874959,23.776884,193.6,193.54,16.00659097]
["bitfinex","SOLUSD",1734674875260,17.63809097,193.64,193.57,16.00659097]
["bitfinex","SOLUSD",1734674875442,16.00659097,193.63,193.56,16.00659097]
["bitfinex","SOLUSD",1734674876563,23.776884,193.62,193.56,16.00659097]
["bitfinex","SOLUSD",1734674876863,23.776884,193.62,193.57,16.00659097]
["bitfinex","SOLUSD",1734674877164,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674878156,23.776884,193.63,193.58,16.00659097]
["bitfinex","SOLUSD",1734674878659,23.776884,193.63,193.57,16.00659097]
["bitfinex","SOLUSD",1734674880462,23.776884,193.63,193.53,20.0]
["bitfinex","SOLUSD",1734674880463,16.00659097,193.67,193.6,16.00659097]
["bitfinex","SOLUSD",1734674880668,17.64429097,193.69,193.62,16.00659097]
["bitfinex","SOLUSD",1734674880964,11.88742745,193.69,193.62,10.24972745]
["bitfinex","SOLUSD",1734674881280,10.24972745,193.68,193.61,10.24972745]
["bitfinex","SOLUSD",1734674881756,23.776884,193.67,193.61,10.24972745]
["bitfinex","SOLUSD",1734674882237,23.776884,193.67,193.57,20.0]
["bitfinex","SOLUSD",1734674882238,23.776884,193.67,193.62,10.24972745]
["bitfinex","SOLUSD",1734674882563,23.776884,193.68,193.63,10.24972745]
["bitfinex","SOLUSD",1734674883065,1.6377,193.69,193.65,16.01232723]
["bitfinex","SOLUSD",1734674883250,1.6377,193.73,193.68,16.01232723]
["bitfinex","SOLUSD",1734674883452,1.6377,193.73,193.63,20.0]
["bitfinex","SOLUSD",1734674883453,22.19362723,193.76,193.69,16.01232723]
["bitfinex","SOLUSD",1734674883660,1.6377,193.78,193.71,16.01232723]
["bitfinex","SOLUSD",1734674883872,1.6377,193.78,193.67,20.0]
["bitfinex","SOLUSD",1734674884033,6.483,193.81,193.75,16.01232723]
["bitfinex","SOLUSD",1734674884238,24.00974079,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674884442,16.01232723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674884860,16.01232723,193.81,193.74,16.01232723]
["bitfinex","SOLUSD",1734674885161,16.01232723,193.81,193.66,12.9085]
["bitfinex","SOLUSD",1734674885162,16.01232723,193.76,193.69,16.01232723]
["bitfinex","SOLUSD",1734674885463,23.776884,193.75,193.7,16.01232723]
["bitfinex","SOLUSD",1734674885842,23.776884,193.76,193.69,16.01232723]
["bitfinex","SOLUSD",1734674886242,23.776884,193.76,193.7,16.01232723]
["bitfinex","SOLUSD",1734674888261,23.776884,193.78,193.72,16.01232723]
["bitfinex","SOLUSD",1734674888460,16.01232723,193.81,193.74,16.01232723]
["bitfinex","SOLUSD",1734674888882,16.01232723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674889073,16.01232723,193.83,193.76,16.01232723]
["bitfinex","SOLUSD",1734674889365,16.01232723,193.83,193.75,16.01232723]
["bitfinex","SOLUSD",1734674889550,16.01232723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674889754,22.49532723,193.86,193.79,16.01232723]
["bitfinex","SOLUSD",1734674889948,83.03366369,193.87,193.8,16.01232723]
["bitfinex","SOLUSD",1734674890472,99.04599092,193.87,193.8,16.01232723]
["bitfinex","SOLUSD",1734674890765,16.01232723,193.86,193.79,16.01232723]
["bitfinex","SOLUSD",1734674891075,83.03366369,193.87,193.81,16.01232723]
["bitfinex","SOLUSD",1734674891454,83.03366369,193.87,193.83,16.01232723]
["bitfinex","SOLUSD",1734674891654,83.03366369,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674891967,83.03366369,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674893267,83.03366369,193.87,193.84,16.01232723]
["bitfinex","SOLUSD",1734674893443,83.03366369,193.87,193.83,16.01232723]
["bitfinex","SOLUSD",1734674893644,83.03366369,193.87,193.82,16.01232723]
["bitfinex","SOLUSD",1734674894065,83.03366369,193.87,193.81,16.01232723]
["bitfinex","SOLUSD",1734674894066,23.776884,193.86,193.81,16.01232723]
["bitfinex","SOLUSD",1734674894259,16.01232723,193.85,193.77,16.01232723]
["bitfinex","SOLUSD",1734674894459,16.01232723,193.84,193.77,16.01232723]
["bitfinex","SOLUSD",1734674894661,39.78921123,193.83,193.76,16.01232723]
["bitfinex","SOLUSD",1734674894872,23.776884,193.83,193.77,16.01232723]
["bitfinex","SOLUSD",1734674895080,39.78921123,193.83,193.76,16.01232723]
["bitfinex","SOLUSD",1734674895647,39.78921123,193.81,193.74,16.01232723]
["bitfinex","SOLUSD",1734674896365,16.01232723,193.79,193.72,16.01232723]
["bitfinex","SOLUSD",1734674896671,23.776884,193.78,193.73,16.01232723]
["bitfinex","SOLUSD",1734674896868,23.776884,193.79,193.73,16.01232723]
["bitfinex","SOLUSD",1734674897373,23.776884,193.79,193.75,16.01232723]
["bitfinex","SOLUSD",1734674897748,16.01232723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674897969,23.776884,193.82,193.76,16.01232723]
["bitfinex","SOLUSD",1734674898557,23.776884,193.83,193.76,16.01232723]
["bitfinex","SOLUSD",1734674898746,1.5814,193.84,193.79,16.01232723]
["bitfinex","SOLUSD",1734674899277,1.5814,193.84,193.75,20.0]
["bitfinex","SOLUSD",1734674899570,17.59372723,193.84,193.76,16.01232723]
["bitfinex","SOLUSD",1734674899786,17.59372723,193.84,193.77,16.01232723]
["bitfinex","SOLUSD",1734674899945,23.776884,193.83,193.78,16.01232723]
["bitfinex","SOLUSD",1734674900154,1.5814,193.84,193.79,16.01232723]
["bitfinex","SOLUSD",1734674900567,99.04599092,193.87,193.8,16.01232723]
["bitfinex","SOLUSD",1734674900764,99.04599092,193.87,193.79,16.01232723]
["bitfinex","SOLUSD",1734674900966,16.01232723,193.86,193.79,16.01232723]
["bitfinex","SOLUSD",1734674901367,99.04599092,193.87,193.8,16.01232723]
["bitfinex","SOLUSD",1734674901656,16.01232723,193.86,193.79,16.01232723]
["bitfinex","SOLUSD",1734674902061,23.776884,193.85,193.79,16.01232723]
["bitfinex","SOLUSD",1734674902470,39.78921123,193.85,193.77,36.01232723]
["bitfinex","SOLUSD",1734674902663,23.776884,193.83,193.77,16.01232723]
["bitfinex","SOLUSD",1734674902858,23.776884,193.83,193.71,0.77400707]
["bitfinex","SOLUSD",1734674902859,23.776884,193.85,193.79,16.01232723]
["bitfinex","SOLUSD",1734674903082,83.03366369,193.87,193.82,16.01232723]
["bitfinex","SOLUSD",1734674903293,83.03366369,193.87,193.83,16.01232723]
["bitfinex","SOLUSD",1734674903860,83.03366369,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674905657,83.03366369,193.87,193.82,21.5406]
["bitfinex","SOLUSD",1734674905961,83.03366369,193.87,193.84,16.01232723]
["bitfinex","SOLUSD",1734674906163,83.03366369,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674906365,83.03366369,193.87,193.84,16.01232723]
["bitfinex","SOLUSD",1734674906562,83.03366369,193.87,193.83,16.01232723]
["bitfinex","SOLUSD",1734674906858,83.03366369,193.87,193.81,16.01232723]
["bitfinex","SOLUSD",1734674907060,83.03366369,193.87,193.82,16.01232723]
["bitfinex","SOLUSD",1734674907788,83.03366369,193.87,193.84,16.01232723]
["bitfinex","SOLUSD",1734674908004,83.03366369,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674910481,83.03366369,193.87,193.83,20.0]
["bitfinex","SOLUSD",1734674910788,83.03366369,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674912080,83.03366369,193.87,193.81,16.01232723]
["bitfinex","SOLUSD",1734674912881,83.03366369,193.87,193.82,16.01232723]
["bitfinex","SOLUSD",1734674913475,83.03366369,193.87,193.84,16.01232723]
["bitfinex","SOLUSD",1734674913680,83.03366369,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674914386,83.03366369,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674919301,83.03366369,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674919795,83.03366369,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674921980,83.03366369,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674923006,83.03366369,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674934708,52.07001327,193.87,193.86,28.90822723]
["bitfinex","SOLUSD",1734674934885,52.07001327,193.87,193.86,29.68162419]
["bitfinex","SOLUSD",1734674935709,52.07001327,193.87,193.86,28.90822723]
["bitfinex","SOLUSD",1734674936883,52.07001327,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674937609,52.07001327,193.87,193.83,0.77342496]
["bitfinex","SOLUSD",1734674937791,52.07001327,193.87,193.82,16.01232723]
["bitfinex","SOLUSD",1734674938194,52.07001327,193.87,193.83,16.01232723]
["bitfinex","SOLUSD",1734674938805,52.07001327,193.87,193.82,16.01232723]
["bitfinex","SOLUSD",1734674939691,52.07001327,193.87,193.83,16.01232723]
["bitfinex","SOLUSD",1734674941696,52.07001327,193.87,193.81,16.01232723]
["bitfinex","SOLUSD",1734674941903,16.01232723,193.85,193.78,16.01232723]
["bitfinex","SOLUSD",1734674942096,16.01232723,193.81,193.74,16.01232723]
["bitfinex","SOLUSD",1734674942301,17.58332723,193.8,193.73,16.01232723]
["bitfinex","SOLUSD",1734674942497,16.01232723,193.79,193.72,16.01232723]
["bitfinex","SOLUSD",1734674942692,17.58332723,193.8,193.73,16.01232723]
["bitfinex","SOLUSD",1734674943214,1.571,193.8,193.74,16.01232723]
["bitfinex","SOLUSD",1734674943393,1.571,193.8,193.76,16.01232723]
["bitfinex","SOLUSD",1734674943923,1.5514,193.85,193.79,16.01232723]
["bitfinex","SOLUSD",1734674944301,17.56372723,193.85,193.79,16.01232723]
["bitfinex","SOLUSD",1734674945129,16.01232723,193.83,193.76,16.01232723]
["bitfinex","SOLUSD",1734674945521,16.01232723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674945723,1.5514,193.85,193.79,16.01232723]
["bitfinex","SOLUSD",1734674946506,17.56372723,193.85,193.78,16.01232723]
["bitfinex","SOLUSD",1734674946905,16.01232723,193.84,193.77,16.01232723]
["bitfinex","SOLUSD",1734674947117,23.776884,193.83,193.77,16.01232723]
["bitfinex","SOLUSD",1734674947317,16.01232723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674947511,39.78921123,193.8,193.73,16.01232723]
["bitfinex","SOLUSD",1734674947712,16.01232723,193.79,193.72,16.01232723]
["bitfinex","SOLUSD",1734674948612,23.776884,193.78,193.72,16.01232723]
["bitfinex","SOLUSD",1734674948816,1.5335,193.76,193.71,16.01232723]
["bitfinex","SOLUSD",1734674949020,1.5335,193.76,193.7,16.01232723]
["bitfinex","SOLUSD",1734674949524,16.01232723,193.78,193.71,16.01232723]
["bitfinex","SOLUSD",1734674949725,23.776884,193.78,193.72,16.01232723]
["bitfinex","SOLUSD",1734674950312,16.01232723,193.8,193.73,16.01232723]
["bitfinex","SOLUSD",1734674950512,6.5121,193.81,193.76,16.01232723]
["bitfinex","SOLUSD",1734674951227,1.6323,193.82,193.78,16.01232723]
["bitfinex","SOLUSD",1734674951522,1.6323,193.82,193.8,16.01232723]
["bitfinex","SOLUSD",1734674951750,1.6323,193.82,193.78,16.01232723]
["bitfinex","SOLUSD",1734674952031,1.6323,193.82,193.76,16.01232723]
["bitfinex","SOLUSD",1734674952225,17.64462723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674952406,16.01232723,193.81,193.74,16.01232723]
["bitfinex","SOLUSD",1734674952604,23.776884,193.8,193.74,16.01232723]
["bitfinex","SOLUSD",1734674953527,23.776884,193.8,193.73,16.01232723]
["bitfinex","SOLUSD",1734674953831,39.78921123,193.79,193.72,16.01232723]
["bitfinex","SOLUSD",1734674954029,23.776884,193.78,193.72,16.01232723]
["bitfinex","SOLUSD",1734674954930,39.78921123,193.78,193.71,16.01232723]
["bitfinex","SOLUSD",1734674955837,23.776884,193.78,193.72,16.01232723]
["bitfinex","SOLUSD",1734674958136,16.01232723,193.79,193.72,16.01232723]
["bitfinex","SOLUSD",1734674958336,16.01232723,193.81,193.74,16.01232723]
["bitfinex","SOLUSD",1734674958538,23.776884,193.81,193.74,16.01232723]
["bitfinex","SOLUSD",1734674959424,17.64462723,193.82,193.74,16.01232723]
["bitfinex","SOLUSD",1734674959727,17.64462723,193.82,193.75,16.01232723]
["bitfinex","SOLUSD",1734674959908,1.6323,193.82,193.79,16.01232723]
["bitfinex","SOLUSD",1734674960111,6.5642,193.86,193.8,16.01232723]
["bitfinex","SOLUSD",1734674960932,53.63091327,193.87,193.82,16.01232723]
["bitfinex","SOLUSD",1734674961211,52.07001327,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674961515,52.07001327,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674964237,52.07001327,193.87,193.84,16.01232723]
["bitfinex","SOLUSD",1734674964429,52.07001327,193.87,193.83,16.01232723]
["bitfinex","SOLUSD",1734674964630,52.07001327,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674964830,52.07001327,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674965028,52.07001327,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674965342,52.07001327,193.87,193.84,16.01232723]
["bitfinex","SOLUSD",1734674965518,52.07001327,193.87,193.85,16.01232723]
["bitfinex","SOLUSD",1734674966134,52.07001327,193.87,193.86,16.01232723]
["bitfinex","SOLUSD",1734674972239,11.66667841,193.87,193.86,16.78575966]
["bitfinex","SOLUSD",1734674972623,7.841e-05,193.87,193.86,16.78575966]
["bitfinex","SOLUSD",1734674973146,7.841e-05,193.87,193.86,40.68813366]
["bitfinex","SOLUSD",1734674974343,7.841e-05,193.87,193.86,16.78575966]
["bitfinex","SOLUSD",1734674978833,0.634279,193.98,193.89,20.0]
["bitfinex","SOLUSD",1734674979033,0.634279,193.98,193.94,16.01232723]
["bitfinex","SOLUSD",1734674980529,0.634279,193.98,193.92,16.01232723]
["bitfinex","SOLUSD",1734674980728,0.634279,193.98,193.91,16.01232723]
["bitfinex","SOLUSD",1734674981426,0.634279,193.98,193.92,16.01232723]
["bitfinex","SOLUSD",1734674982025,23.776884,193.97,193.92,16.01232723]
["bitfinex","SOLUSD",1734674983949,23.776884,193.97,193.91,16.01232723]
["bitfinex","SOLUSD",1734674984553,23.776884,193.97,193.92,16.01232723]
["bitfinex","SOLUSD",1734674985737,0.634279,193.98,193.92,16.01232723]
["bitfinex","SOLUSD",1734674986558,0.634279,193.98,193.97,16.01232723]
["bitfinex","SOLUSD",1734674988666,0.634279,193.98,193.97,16.78528243]
["bitfinex","SOLUSD",1734674992465,20.0,194.11,194.0,20.0]
["bitfinex","SOLUSD",1734674992668,23.776884,194.11,194.05,16.01232723]
["bitfinex","SOLUSD",1734674993059,39.78921123,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734674993363,17.52652723,194.12,194.05,16.01232723]
["bitfinex","SOLUSD",1734674993667,17.52652723,194.12,194.04,16.01232723]
["bitfinex","SOLUSD",1734674993866,16.52652723,194.12,194.04,16.01232723]
["bitfinex","SOLUSD",1734674994242,16.01232723,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734674994759,39.78921123,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734674995082,39.78921123,194.08,194.01,16.01232723]
["bitfinex","SOLUSD",1734674995249,23.776884,194.06,194.0,16.01232723]
["bitfinex","SOLUSD",1734674995449,39.78921123,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734674995660,23.776884,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734674995968,23.776884,194.06,194.0,16.01232723]
["bitfinex","SOLUSD",1734674996146,39.78921123,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734674997055,23.776884,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734674998368,6.5122,194.07,194.01,16.01232723]
["bitfinex","SOLUSD",1734675000166,6.5122,194.07,194.03,16.01232723]
["bitfinex","SOLUSD",1734675000369,16.01232723,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734675000588,23.776884,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675000952,16.01232723,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675002077,16.01232723,194.09,194.01,16.01232723]
["bitfinex","SOLUSD",1734675002276,23.776884,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675002467,39.78921123,194.06,193.98,16.01232723]
["bitfinex","SOLUSD",1734675002673,1.5555,194.03,193.97,16.01232723]
["bitfinex","SOLUSD",1734675003271,1.5555,194.03,193.99,16.01232723]
["bitfinex","SOLUSD",1734675003579,1.5555,194.03,194.0,16.01232723]
["bitfinex","SOLUSD",1734675003875,16.01232723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675004079,1.6169,194.09,194.03,16.01232723]
["bitfinex","SOLUSD",1734675004460,17.62922723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675004664,6.0941,194.12,194.06,16.01232723]
["bitfinex","SOLUSD",1734675004874,1.6569,194.14,194.1,16.01232723]
["bitfinex","SOLUSD",1734675005070,6.2724,194.17,194.11,16.01232723]
["bitfinex","SOLUSD",1734675005271,0.634279,194.18,194.13,16.01232723]
["bitfinex","SOLUSD",1734675005577,0.634279,194.18,194.15,16.01232723]
["bitfinex","SOLUSD",1734675005775,0.634279,194.18,194.13,16.01232723]
["bitfinex","SOLUSD",1734675006155,0.634279,194.18,194.12,16.01232723]
["bitfinex","SOLUSD",1734675007573,23.776884,194.17,194.12,16.01232723]
["bitfinex","SOLUSD",1734675007780,23.776884,194.17,194.1,16.01232723]
["bitfinex","SOLUSD",1734675008753,39.78921123,194.17,194.09,16.01232723]
["bitfinex","SOLUSD",1734675008956,16.01232723,194.16,194.09,16.01232723]
["bitfinex","SOLUSD",1734675009160,23.776884,194.15,194.09,16.01232723]
["bitfinex","SOLUSD",1734675009366,23.71480117,194.15,194.09,16.01232723]
["bitfinex","SOLUSD",1734675009766,39.7271284,194.15,194.08,16.01232723]
["bitfinex","SOLUSD",1734675010158,23.71480117,194.15,194.09,16.01232723]
["bitfinex","SOLUSD",1734675011685,23.776884,194.17,194.1,16.01232723]
["bitfinex","SOLUSD",1734675012068,16.64660623,194.18,194.11,16.01232723]
["bitfinex","SOLUSD",1734675012466,0.634279,194.18,194.12,16.01232723]
["bitfinex","SOLUSD",1734675012660,0.634279,194.18,194.14,16.01232723]
["bitfinex","SOLUSD",1734675013667,0.634279,194.18,194.13,16.01232723]
["bitfinex","SOLUSD",1734675014067,0.634279,194.18,194.15,16.01232723]
["bitfinex","SOLUSD",1734675015389,0.634279,194.18,194.14,16.01232723]
["bitfinex","SOLUSD",1734675015763,0.634279,194.18,194.15,16.01232723]
["bitfinex","SOLUSD",1734675017264,0.634279,194.18,194.14,16.01232723]
["bitfinex","SOLUSD",1734675018496,0.634279,194.18,194.13,16.01232723]
["bitfinex","SOLUSD",1734675018795,23.776884,194.17,194.1,16.01232723]
["bitfinex","SOLUSD",1734675020489,23.776884,194.17,194.11,16.01232723]
["bitfinex","SOLUSD",1734675020891,23.776884,194.17,194.08,20.0]
["bitfinex","SOLUSD",1734675021078,39.78921123,194.15,194.08,16.01232723]
["bitfinex","SOLUSD",1734675021393,0.634279,194.18,194.04,16.01232723]
["bitfinex","SOLUSD",1734675021394,39.78921123,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734675021694,39.78921123,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675022190,23.776884,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675022395,39.78921123,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675022872,39.78921123,194.1,194.02,16.01232723]
["bitfinex","SOLUSD",1734675023075,23.776884,194.08,194.02,16.01232723]
["bitfinex","SOLUSD",1734675023475,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675023691,23.776884,194.05,193.99,16.01232723]
["bitfinex","SOLUSD",1734675024399,39.78921123,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675024590,41.43671123,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675024896,16.01232723,194.04,193.97,16.01232723]
["bitfinex","SOLUSD",1734675025097,23.776884,194.03,193.97,16.01232723]
["bitfinex","SOLUSD",1734675025902,23.776884,194.03,193.98,16.01232723]
["bitfinex","SOLUSD",1734675026088,23.776884,194.04,193.98,16.01232723]
["bitfinex","SOLUSD",1734675026395,39.78921123,194.04,193.97,16.01232723]
["bitfinex","SOLUSD",1734675026599,16.01232723,193.99,193.93,16.01232723]
["bitfinex","SOLUSD",1734675026783,23.776884,193.98,193.93,16.01232723]
["bitfinex","SOLUSD",1734675026977,16.01232723,193.97,193.88,0.77324519]
["bitfinex","SOLUSD",1734675027180,23.776884,193.93,193.83,0.77338068]
["bitfinex","SOLUSD",1734675027378,23.776884,193.93,193.87,16.01232723]
["bitfinex","SOLUSD",1734675027695,23.776884,193.93,193.88,16.01232723]
["bitfinex","SOLUSD",1734675027900,23.776884,193.94,193.89,16.01232723]
["bitfinex","SOLUSD",1734675028103,1.5839,193.95,193.89,16.01232723]
["bitfinex","SOLUSD",1734675028283,1.5839,193.95,193.9,16.01232723]
["bitfinex","SOLUSD",1734675028678,1.5839,193.95,193.89,16.01232723]
["bitfinex","SOLUSD",1734675028882,23.776884,193.94,193.88,16.01232723]
["bitfinex","SOLUSD",1734675029299,23.776884,193.94,193.87,16.01232723]
["bitfinex","SOLUSD",1734675030998,16.01232723,193.98,193.91,16.01232723]
["bitfinex","SOLUSD",1734675031213,23.776884,193.97,193.9,16.01232723]
["bitfinex","SOLUSD",1734675031505,39.78921123,193.97,193.9,16.01232723]
["bitfinex","SOLUSD",1734675033006,17.65102723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675033311,16.01232723,193.99,193.92,16.01232723]
["bitfinex","SOLUSD",1734675033610,1.6387,194.0,193.95,16.01232723]
["bitfinex","SOLUSD",1734675033904,6.226,194.04,193.98,16.01232723]
["bitfinex","SOLUSD",1734675034608,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675034998,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675035200,16.01232723,194.02,193.95,16.01232723]
["bitfinex","SOLUSD",1734675036208,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675036407,16.01232723,194.03,193.95,16.01232723]
["bitfinex","SOLUSD",1734675037781,39.78921123,194.0,193.92,16.01232723]
["bitfinex","SOLUSD",1734675038589,16.01232723,194.02,193.94,16.01232723]
["bitfinex","SOLUSD",1734675038788,39.78921123,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675039015,23.776884,194.03,193.97,16.01232723]
["bitfinex","SOLUSD",1734675039720,39.78921123,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675040020,39.78921123,194.03,193.95,16.01232723]
["bitfinex","SOLUSD",1734675040420,39.78921123,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675040722,39.78921123,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675040937,23.776884,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675041092,23.776884,194.01,193.91,0.77319736]
["bitfinex","SOLUSD",1734675041093,16.01232723,193.99,193.91,0.77319736]
["bitfinex","SOLUSD",1734675041421,16.01232723,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675041718,16.01232723,193.96,193.85,0.77345037]
["bitfinex","SOLUSD",1734675041719,16.01232723,193.95,193.87,16.01232723]
["bitfinex","SOLUSD",1734675042016,16.01232723,193.94,193.86,16.01232723]
["bitfinex","SOLUSD",1734675042422,16.01232723,193.93,193.85,16.01232723]
["bitfinex","SOLUSD",1734675042610,16.01232723,193.91,193.84,16.01232723]
["bitfinex","SOLUSD",1734675043906,16.01232723,193.92,193.84,16.01232723]
["bitfinex","SOLUSD",1734675044103,16.01232723,193.93,193.86,16.01232723]
["bitfinex","SOLUSD",1734675044822,22.02822723,193.95,193.88,16.01232723]
["bitfinex","SOLUSD",1734675045014,16.01232723,193.94,193.87,16.01232723]
["bitfinex","SOLUSD",1734675045842,16.01232723,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675046038,1.5941,193.99,193.92,16.01232723]
["bitfinex","SOLUSD",1734675046228,16.01232723,194.02,193.95,16.01232723]
["bitfinex","SOLUSD",1734675046427,17.51992723,194.04,193.96,16.01232723]
["bitfinex","SOLUSD",1734675046728,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675047199,16.01232723,194.02,193.95,16.01232723]
["bitfinex","SOLUSD",1734675047399,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675048620,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675049124,16.01232723,194.01,193.93,16.01232723]
["bitfinex","SOLUSD",1734675049804,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675050201,16.01232723,194.01,193.93,16.01232723]
["bitfinex","SOLUSD",1734675050412,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675050810,16.01232723,194.01,193.93,16.01232723]
["bitfinex","SOLUSD",1734675051006,16.01232723,193.97,193.89,16.01232723]
["bitfinex","SOLUSD",1734675051600,39.78921123,193.96,193.88,16.01232723]
["bitfinex","SOLUSD",1734675052238,39.78921123,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675052524,23.776884,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675052718,39.78921123,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675053120,16.01232723,193.94,193.87,16.01232723]
["bitfinex","SOLUSD",1734675058534,23.776884,193.94,193.87,16.01232723]
["bitfinex","SOLUSD",1734675059408,39.78921123,193.94,193.87,16.01232723]
["bitfinex","SOLUSD",1734675059817,16.01232723,193.93,193.86,16.01232723]
["bitfinex","SOLUSD",1734675060330,16.01232723,193.92,193.85,16.01232723]
["bitfinex","SOLUSD",1734675060511,16.01232723,193.91,193.83,16.01232723]
["bitfinex","SOLUSD",1734675060706,16.01232723,193.9,193.83,16.01232723]
["bitfinex","SOLUSD",1734675062537,39.78921123,193.89,193.81,16.01232723]
["bitfinex","SOLUSD",1734675062742,16.01232723,193.88,193.81,16.01232723]
["bitfinex","SOLUSD",1734675064037,39.78921123,193.89,193.82,16.01232723]
["bitfinex","SOLUSD",1734675064216,16.01232723,193.95,193.88,16.01232723]
["bitfinex","SOLUSD",1734675064421,23.73042723,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675064835,23.73042723,193.96,193.83,0.77378986]
["bitfinex","SOLUSD",1734675064836,16.01232723,193.95,193.88,16.01232723]
["bitfinex","SOLUSD",1734675065226,16.01232723,193.94,193.86,16.01232723]
["bitfinex","SOLUSD",1734675065435,16.01232723,193.93,193.86,16.01232723]
["bitfinex","SOLUSD",1734675065742,16.01232723,193.93,193.83,0.77378986]
["bitfinex","SOLUSD",1734675065743,16.01232723,193.91,193.84,16.01232723]
["bitfinex","SOLUSD",1734675066041,16.01232723,193.95,193.88,16.01232723]
["bitfinex","SOLUSD",1734675066243,23.73042723,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675066838,17.67462723,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675067035,16.01232723,193.99,193.92,16.01232723]
["bitfinex","SOLUSD",1734675067237,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675067424,25.7622,194.09,193.87,13.6683472]
["bitfinex","SOLUSD",1734675067425,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675067614,16.01232723,194.03,193.9,16.01232723]
["bitfinex","SOLUSD",1734675067615,16.01232723,194.04,193.97,16.01232723]
["bitfinex","SOLUSD",1734675067819,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675068933,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675069137,16.01232723,194.06,193.97,0.77316017]
["bitfinex","SOLUSD",1734675069138,16.01232723,194.08,194.0,16.01232723]
["bitfinex","SOLUSD",1734675069331,16.01232723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675070039,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675070733,16.01232723,194.06,193.98,16.01232723]
["bitfinex","SOLUSD",1734675071047,16.01232723,194.04,193.96,16.01232723]
["bitfinex","SOLUSD",1734675071421,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675071871,16.01232723,194.02,193.95,16.01232723]
["bitfinex","SOLUSD",1734675072330,16.01232723,194.05,193.97,16.01232723]
["bitfinex","SOLUSD",1734675072528,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675073269,16.01232723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675073623,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675073857,16.01232723,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675075456,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675075661,1.551,194.11,193.98,20.0]
["bitfinex","SOLUSD",1734675075662,16.01232723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675076334,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675076725,23.776884,194.1,194.0,16.01232723]
["bitfinex","SOLUSD",1734675076925,16.01232723,194.09,193.96,0.77292142]
["bitfinex","SOLUSD",1734675077146,16.01232723,194.08,194.01,16.01232723]
["bitfinex","SOLUSD",1734675077436,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675078525,39.78921123,194.08,194.01,16.01232723]
["bitfinex","SOLUSD",1734675079044,16.01232723,194.08,194.01,16.01232723]
["bitfinex","SOLUSD",1734675079663,16.01232723,194.08,194.0,16.01232723]
["bitfinex","SOLUSD",1734675079867,16.01232723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675080465,16.01232723,194.07,193.99,16.01232723]
["bitfinex","SOLUSD",1734675080632,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675080835,16.01232723,194.06,193.98,16.01232723]
["bitfinex","SOLUSD",1734675081236,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675081743,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675081962,16.01232723,193.98,193.9,16.01232723]
["bitfinex","SOLUSD",1734675082355,16.01232723,193.98,193.91,16.01232723]
["bitfinex","SOLUSD",1734675082536,16.01232723,194.0,193.92,16.01232723]
["bitfinex","SOLUSD",1734675083852,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675084051,1.5543,194.02,193.95,16.01232723]
["bitfinex","SOLUSD",1734675084256,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675084861,16.01232723,194.04,193.97,16.01232723]
["bitfinex","SOLUSD",1734675085264,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675086477,17.58732723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675086849,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675087065,8.04,194.12,194.04,16.01232723]
["bitfinex","SOLUSD",1734675087066,16.01232723,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734675087268,16.01232723,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675087573,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675087785,16.01232723,194.08,194.01,16.01232723]
["bitfinex","SOLUSD",1734675087991,16.01232723,194.09,194.01,16.01232723]
["bitfinex","SOLUSD",1734675088356,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675088861,23.776884,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734675089083,24.05232723,194.12,194.05,16.01232723]
["bitfinex","SOLUSD",1734675089453,8.04,194.12,194.03,16.01232723]
["bitfinex","SOLUSD",1734675089659,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675090585,8.04,194.12,194.0,16.01232723]
["bitfinex","SOLUSD",1734675090586,16.01232723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675090769,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675091292,16.01232723,194.06,193.98,16.01232723]
["bitfinex","SOLUSD",1734675091656,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675092960,16.01232723,194.04,193.97,16.01232723]
["bitfinex","SOLUSD",1734675093871,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675094397,16.01232723,194.06,193.98,16.01232723]
["bitfinex","SOLUSD",1734675095087,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675095255,16.01232723,194.05,193.97,16.01232723]
["bitfinex","SOLUSD",1734675095664,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675096490,16.01232723,194.05,193.97,16.01232723]
["bitfinex","SOLUSD",1734675096662,16.01232723,194.04,193.96,16.01232723]
["bitfinex","SOLUSD",1734675096986,16.01232723,194.05,193.97,16.01232723]
["bitfinex","SOLUSD",1734675097387,16.01232723,194.05,193.98,3.01]
["bitfinex","SOLUSD",1734675098358,16.01232723,194.07,193.99,16.01232723]
["bitfinex","SOLUSD",1734675099787,36.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675100080,16.01232723,194.04,193.98,3.01]
["bitfinex","SOLUSD",1734675100587,16.01232723,194.02,193.98,3.01]
["bitfinex","SOLUSD",1734675100887,16.01232723,194.0,193.98,3.01]
["bitfinex","SOLUSD",1734675101081,16.01232723,193.99,193.98,3.01]
["bitfinex","SOLUSD",1734675102177,39.78921123,193.99,193.98,3.01]
["bitfinex","SOLUSD",1734675107264,20.0,193.95,193.84,16.01232723]
["bitfinex","SOLUSD",1734675107464,16.01232723,193.91,193.83,24.20802723]
["bitfinex","SOLUSD",1734675107773,16.01232723,193.86,193.79,16.01232723]
["bitfinex","SOLUSD",1734675107962,16.01232723,193.87,193.79,16.01232723]
["bitfinex","SOLUSD",1734675108166,20.0,193.95,193.82,16.01232723]
["bitfinex","SOLUSD",1734675108167,16.01232723,193.89,193.82,16.01232723]
["bitfinex","SOLUSD",1734675108366,16.01232723,193.89,193.82,19.03918011]
["bitfinex","SOLUSD",1734675109298,16.01232723,193.89,193.82,16.01232723]
["bitfinex","SOLUSD",1734675109480,16.01232723,193.87,193.8,16.01232723]
["bitfinex","SOLUSD",1734675109677,16.01232723,193.87,193.79,36.01232723]
["bitfinex","SOLUSD",1734675109876,16.01232723,193.87,193.8,16.01232723]
["bitfinex","SOLUSD",1734675111409,16.01232723,193.85,193.78,16.01232723]
["bitfinex","SOLUSD",1734675111579,16.01232723,193.84,193.77,16.01232723]
["bitfinex","SOLUSD",1734675113373,16.01232723,193.83,193.76,29.14769239]
["bitfinex","SOLUSD",1734675114688,1.5511,193.87,193.78,16.01232723]
["bitfinex","SOLUSD",1734675114893,16.01232723,193.89,193.82,16.01232723]
["bitfinex","SOLUSD",1734675116202,1.6494,193.92,193.84,16.01232723]
["bitfinex","SOLUSD",1734675116383,16.01232723,193.92,193.85,16.01232723]
["bitfinex","SOLUSD",1734675116581,16.01232723,193.91,193.84,16.01232723]
["bitfinex","SOLUSD",1734675116794,16.01232723,193.9,193.83,16.01232723]
["bitfinex","SOLUSD",1734675118587,16.01232723,193.9,193.82,16.01232723]
["bitfinex","SOLUSD",1734675118918,16.01232723,193.88,193.81,16.01232723]
["bitfinex","SOLUSD",1734675119086,16.01232723,193.9,193.82,16.78606483]
["bitfinex","SOLUSD",1734675119614,16.01232723,193.9,193.83,16.01232723]
["bitfinex","SOLUSD",1734675119979,16.01232723,193.91,193.84,16.01232723]
["bitfinex","SOLUSD",1734675120739,16.01232723,193.92,193.85,16.01232723]
["bitfinex","SOLUSD",1734675121225,16.01232723,193.89,193.83,1.6634]
["bitfinex","SOLUSD",1734675121432,14.5389,193.96,193.83,16.01232723]
["bitfinex","SOLUSD",1734675121433,16.01232723,193.9,193.83,16.01232723]
["bitfinex","SOLUSD",1734675122526,16.01232723,193.92,193.85,16.01232723]
["bitfinex","SOLUSD",1734675122730,16.01232723,193.92,193.82,20.0]
["bitfinex","SOLUSD",1734675122731,16.01232723,193.93,193.86,16.01232723]
["bitfinex","SOLUSD",1734675122894,16.01232723,193.94,193.87,16.01232723]
["bitfinex","SOLUSD",1734675123093,16.01232723,193.95,193.87,16.01232723]
["bitfinex","SOLUSD",1734675123520,16.01232723,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675123895,16.01232723,193.95,193.88,16.01232723]
["bitfinex","SOLUSD",1734675124195,16.01232723,193.97,193.9,16.01232723]
["bitfinex","SOLUSD",1734675124503,16.01232723,193.98,193.91,16.01232723]
["bitfinex","SOLUSD",1734675125928,16.01232723,193.99,193.92,16.78562202]
["bitfinex","SOLUSD",1734675126106,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675126692,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675126921,16.01232723,194.02,193.95,16.01232723]
["bitfinex","SOLUSD",1734675127620,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675128237,16.01232723,194.02,193.95,36.01232723]
["bitfinex","SOLUSD",1734675131254,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675131459,16.01232723,194.04,193.98,16.01232723]
["bitfinex","SOLUSD",1734675131621,16.01232723,194.06,194.0,16.01232723]
["bitfinex","SOLUSD",1734675132045,16.01232723,194.09,194.02,16.01232723]
["bitfinex","SOLUSD",1734675132957,17.57292723,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675133450,16.01232723,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675134036,16.01232723,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734675134353,16.01232723,194.12,194.05,16.01232723]
["bitfinex","SOLUSD",1734675135362,16.01232723,194.11,194.04,16.01232723]
["bitfinex","SOLUSD",1734675135655,16.01232723,194.08,194.0,134.8]
["bitfinex","SOLUSD",1734675135820,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675136458,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675136632,16.01232723,194.06,193.99,16.01232723]
["bitfinex","SOLUSD",1734675137260,16.01232723,194.07,194.0,16.01232723]
["bitfinex","SOLUSD",1734675138359,21.5973,194.14,194.03,16.01232723]
["bitfinex","SOLUSD",1734675138534,16.01232723,194.12,194.05,16.01232723]
["bitfinex","SOLUSD",1734675138738,16.01232723,194.16,194.09,16.01232723]
["bitfinex","SOLUSD",1734675140032,22.59542723,194.17,194.1,16.01232723]
["bitfinex","SOLUSD",1734675140364,16.01232723,194.16,194.09,16.01232723]
["bitfinex","SOLUSD",1734675142364,16.01232723,194.12,194.0,12.8865]
["bitfinex","SOLUSD",1734675142543,16.01232723,194.11,194.01,0.77283954]
["bitfinex","SOLUSD",1734675142729,16.01232723,194.11,194.03,16.01232723]
["bitfinex","SOLUSD",1734675143332,16.01232723,194.1,194.03,16.01232723]
["bitfinex","SOLUSD",1734675143531,16.01232723,194.09,193.98,0.7728901]
["bitfinex","SOLUSD",1734675143731,16.01232723,194.08,194.01,16.01232723]
["bitfinex","SOLUSD",1734675145164,39.78921123,194.07,193.99,16.01232723]
["bitfinex","SOLUSD",1734675145348,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675146538,16.01232723,194.04,193.97,16.01232723]
["bitfinex","SOLUSD",1734675146751,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675146951,16.01232723,194.02,193.95,16.01232723]
["bitfinex","SOLUSD",1734675147542,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675148945,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675149660,16.01232723,194.04,193.96,16.01232723]
["bitfinex","SOLUSD",1734675149963,16.01232723,194.05,193.98,16.01232723]
["bitfinex","SOLUSD",1734675150365,16.01232723,194.04,193.98,16.01232723]
["bitfinex","SOLUSD",1734675151476,16.01232723,194.04,193.93,0.77316343]
["bitfinex","SOLUSD",1734675151477,16.01232723,194.03,193.96,16.01232723]
["bitfinex","SOLUSD",1734675151845,16.01232723,194.03,193.93,0.77316343]
["bitfinex","SOLUSD",1734675152142,16.01232723,194.01,193.93,16.01232723]
["bitfinex","SOLUSD",1734675152344,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675152565,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675152746,16.01232723,194.01,193.88,0.77332469]
["bitfinex","SOLUSD",1734675152935,23.776884,194.05,193.92,16.01232723]
["bitfinex","SOLUSD",1734675152936,16.01232723,193.99,193.92,16.01232723]
["bitfinex","SOLUSD",1734675153139,16.01232723,194.01,193.93,16.01232723]
["bitfinex","SOLUSD",1734675153549,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675154057,16.01232723,194.01,193.93,16.01232723]
["bitfinex","SOLUSD",1734675154263,16.01232723,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675154870,15.9502796,194.0,193.93,16.01232723]
["bitfinex","SOLUSD",1734675155251,16.01232723,194.01,193.94,16.01232723]
["bitfinex","SOLUSD",1734675156151,6.2557,194.07,193.9,16.01232723]
["bitfinex","SOLUSD",1734675156152,16.01232723,193.98,193.9,16.01232723]
["bitfinex","SOLUSD",1734675156342,16.01232723,193.96,193.89,16.01232723]
["bitfinex","SOLUSD",1734675156548,23.776884,193.99,193.88,16.01232723]
["bitfinex","SOLUSD",1734675156549,16.01232723,193.95,193.88,16.01232723]
["bitfinex","SOLUSD",1734675156754,16.01232723,193.94,193.87,16.01232723]
["bitfinex","SOLUSD",1734675157270,16.01232723,193.92,193.85,16.01232723]
["bitfinex","SOLUSD",1734675157645,16.01232723,193.91,193.83,16.01232723]
["bitfinex","SOLUSD",1734675158343,16.01232723,193.9,193.83,16.01232723]
["bitfinex","SOLUSD",1734675158548,16.01232723,193.89,193.82,16.01232723]
["bitfinex","SOLUSD",1734675160455,16.01232723,193.87,193.81,16.01232723]
["bitfinex","SOLUSD",1734675160656,16.01232723,193.84,193.77,16.01232723]
["bitfinex","SOLUSD",1734675160856,16.01232723,193.81,193.76,29.14769239]
["bitfinex","SOLUSD",1734675161059,16.01232723,193.79,193.73,16.01232723]
["bitfinex","SOLUSD",1734675161269,16.01232723,193.79,193.72,16.01232723]
["bitfinex","SOLUSD",1734675163559,16.01232723,193.76,193.69,16.01232723]
["bitfinex","SOLUSD",1734675164494,16.01232723,193.74,193.67,16.01232723]
["bitfinex","SOLUSD",1734675164977,23.776884,193.75,193.66,25.61084336]
["bitfinex","SOLUSD",1734675164978,25.61084336,193.73,193.66,25.61084336]
["bitfinex","SOLUSD",1734675171007,25.61084336,193.77,193.7,25.61084336]
["bitfinex","SOLUSD",1734675171187,25.61084336,193.76,193.7,25.61084336]
["bitfinex","SOLUSD",1734675171383,25.61084336,193.75,193.68,45.61084336]
["bitfinex","SOLUSD",1734675171587,25.61084336,193.76,193.69,25.61084336]
["bitfinex","SOLUSD",1734675171993,25.61084336,193.75,193.68,45.61084336]
["bitfinex","SOLUSD",1734675172905,6.2833,193.8,193.69,25.61084336]
["bitfinex","SOLUSD",1734675173204,6.2833,193.8,193.64,3.83405654]
["bitfinex","SOLUSD",1734675173205,25.61084336,193.77,193.7,25.61084336]
["bitfinex","SOLUSD",1734675173409,25.61084336,193.78,193.71,25.61084336]
["bitfinex","SOLUSD",1734675173812,25.61084336,193.77,193.7,25.61084336]
["bitfinex","SOLUSD",1734675174105,25.61084336,193.77,193.69,25.61084336]
["bitfinex","SOLUSD",1734675174291,25.61084336,193.74,193.67,45.61084336]
["bitfinex","SOLUSD",1734675174498,25.61084336,193.74,193.67,25.61084336]
["bitfinex","SOLUSD",1734675175508,23.776884,193.76,193.68,25.61084336]
["bitfinex","SOLUSD",1734675175714,25.61084336,193.75,193.68,25.61084336]
["bitfinex","SOLUSD",1734675177613,25.61084336,193.74,193.68,25.61084336]
["bitfinex","SOLUSD",1734675177919,25.61084336,193.74,193.67,25.61084336]
["bitfinex","SOLUSD",1734675179626,49.38772736,193.73,193.66,25.61084336]
["bitfinex","SOLUSD",1734675179918,25.61084336,193.71,193.64,25.61084336]
["bitfinex","SOLUSD",1734675180117,25.61084336,193.71,193.63,25.61084336]
["bitfinex","SOLUSD",1734675181011,25.61084336,193.67,193.6,25.61084336]
["bitfinex","SOLUSD",1734675181325,25.61084336,193.66,193.58,25.61084336]
["bitfinex","SOLUSD",1734675181501,25.61084336,193.65,193.58,25.61084336]
["bitfinex","SOLUSD",1734675181818,49.38772736,193.7,193.57,25.61084336]
["bitfinex","SOLUSD",1734675181819,25.61084336,193.64,193.57,25.61084336]
["bitfinex","SOLUSD",1734675182387,25.61084336,193.63,193.56,25.61084336]
["bitfinex","SOLUSD",1734675183205,1.6041,193.65,193.59,25.61084336]
["bitfinex","SOLUSD",1734675183603,1.6041,193.65,193.54,13.69203401]
["bitfinex","SOLUSD",1734675183604,27.21494336,193.65,193.58,25.61084336]
["bitfinex","SOLUSD",1734675184125,49.38772736,193.64,193.57,25.61084336]
["bitfinex","SOLUSD",1734675184338,25.61084336,193.63,193.56,45.61084336]
["bitfinex","SOLUSD",1734675184927,25.61084336,193.63,193.56,25.61084336]
["bitfinex","SOLUSD",1734675185232,25.61084336,193.62,193.55,25.61084336]
["bitfinex","SOLUSD",1734675185392,49.38772736,193.61,193.54,25.61084336]
["bitfinex","SOLUSD",1734675186830,23.776884,193.61,193.54,25.61084336]
["bitfinex","SOLUSD",1734675186991,16.03349632,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734675187192,16.03349632,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734675187392,16.03349632,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734675187823,39.81038032,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734675188325,20.0,193.47,193.39,16.03349632]
["bitfinex","SOLUSD",1734675188499,16.03349632,193.45,193.38,16.03349632]
["bitfinex","SOLUSD",1734675188827,20.0,193.47,193.33,2.38389231]
["bitfinex","SOLUSD",1734675188828,16.03349632,193.44,193.37,16.03349632]
["bitfinex","SOLUSD",1734675189209,16.03349632,193.42,193.35,16.03349632]
["bitfinex","SOLUSD",1734675190020,20.0,193.47,193.34,16.03349632]
["bitfinex","SOLUSD",1734675190021,16.03349632,193.41,193.34,16.03349632]
["bitfinex","SOLUSD",1734675190734,16.03349632,193.43,193.36,16.03349632]
["bitfinex","SOLUSD",1734675190899,23.776884,193.45,193.39,16.03349632]
["bitfinex","SOLUSD",1734675191093,23.776884,193.45,193.37,25.68375191]
["bitfinex","SOLUSD",1734675191094,25.68375191,193.44,193.37,25.68375191]
["bitfinex","SOLUSD",1734675191298,49.46063591,193.43,193.36,25.68375191]
["bitfinex","SOLUSD",1734675191518,25.68375191,193.43,193.36,25.68375191]
["bitfinex","SOLUSD",1734675191926,49.46063591,193.45,193.38,25.68375191]
["bitfinex","SOLUSD",1734675192127,25.68375191,193.46,193.39,25.68375191]
["bitfinex","SOLUSD",1734675192296,20.0,193.47,193.41,25.68375191]
["bitfinex","SOLUSD",1734675192625,25.68375191,193.5,193.43,25.68375191]
["bitfinex","SOLUSD",1734675193603,25.68375191,193.51,193.44,25.68375191]
["bitfinex","SOLUSD",1734675193799,25.68375191,193.5,193.43,25.68375191]
["bitfinex","SOLUSD",1734675194008,25.68375191,193.51,193.44,25.68375191]
["bitfinex","SOLUSD",1734675194736,25.68375191,193.5,193.43,25.68375191]
["bitfinex","SOLUSD",1734675195032,25.68375191,193.5,193.41,20.0]
["bitfinex","SOLUSD",1734675195033,25.68375191,193.47,193.4,25.68375191]
["bitfinex","SOLUSD",1734675195199,25.68375191,193.44,193.37,25.68375191]
["bitfinex","SOLUSD",1734675195399,25.68375191,193.45,193.38,25.68375191]
["bitfinex","SOLUSD",1734675196303,25.68375191,193.5,193.43,25.68375191]
["bitfinex","SOLUSD",1734675196931,25.68375191,193.49,193.42,25.68375191]
["bitfinex","SOLUSD",1734675197433,25.68375191,193.5,193.43,25.68375191]
["bitfinex","SOLUSD",1734675198029,25.68375191,193.49,193.42,25.68375191]
["bitfinex","SOLUSD",1734675198232,25.68375191,193.49,193.41,25.68375191]
["bitfinex","SOLUSD",1734675198609,25.68375191,193.48,193.41,25.68375191]
["bitfinex","SOLUSD",1734675198811,25.68375191,193.48,193.4,25.68375191]
["bitfinex","SOLUSD",1734675199011,25.68375191,193.46,193.38,45.68375191]
["bitfinex","SOLUSD",1734675199436,25.68375191,193.47,193.39,25.68375191]
["bitfinex","SOLUSD",1734675200230,25.68375191,193.46,193.39,25.68375191]
["bitfinex","SOLUSD",1734675200528,25.68375191,193.47,193.39,25.68375191]
["bitfinex","SOLUSD",1734675201099,25.68375191,193.5,193.43,25.68375191]
["bitfinex","SOLUSD",1734675201304,32.14165191,193.52,193.44,25.68375191]
["bitfinex","SOLUSD",1734675201818,25.68375191,193.5,193.43,25.68375191]
["bitfinex","SOLUSD",1734675202116,25.68375191,193.51,193.44,25.68375191]
["bitfinex","SOLUSD",1734675202312,25.68375191,193.54,193.47,25.68375191]
["bitfinex","SOLUSD",1734675202928,25.68375191,193.52,193.45,25.68375191]
["bitfinex","SOLUSD",1734675203131,25.68375191,193.51,193.43,45.68375191]
["bitfinex","SOLUSD",1734675203431,25.68375191,193.49,193.42,25.68375191]
["bitfinex","SOLUSD",1734675203940,25.68375191,193.48,193.41,25.68375191]
["bitfinex","SOLUSD",1734675205439,25.68375191,193.48,193.4,25.68375191]
["bitfinex","SOLUSD",1734675206714,25.68375191,193.47,193.4,25.68375191]
["bitfinex","SOLUSD",1734675207060,25.68375191,193.47,193.39,25.68375191]
["bitfinex","SOLUSD",1734675208332,25.68375191,193.48,193.4,25.68375191]
["bitfinex","SOLUSD",1734675208544,25.68375191,193.49,193.42,25.68375191]
["bitfinex","SOLUSD",1734675208831,12.9181,193.53,193.45,25.68375191]
["bitfinex","SOLUSD",1734675208832,25.68375191,193.53,193.45,25.68375191]
["bitfinex","SOLUSD",1734675209336,1.5298,193.56,193.45,25.68375191]
["bitfinex","SOLUSD",1734675209520,25.68375191,193.51,193.44,25.68375191]
["bitfinex","SOLUSD",1734675210141,25.68375191,193.49,193.42,25.68375191]
["bitfinex","SOLUSD",1734675210343,25.68375191,193.47,193.4,25.68375191]
["bitfinex","SOLUSD",1734675210631,25.68375191,193.47,193.39,25.68375191]
["bitfinex","SOLUSD",1734675210837,25.68375191,193.46,193.39,25.68375191]
["bitfinex","SOLUSD",1734675211746,25.68375191,193.47,193.39,25.68375191]
["bitfinex","SOLUSD",1734675212930,39.82847491,193.46,193.36,21.6537]
["bitfinex","SOLUSD",1734675213125,16.05159091,193.44,193.37,16.05159091]
["bitfinex","SOLUSD",1734675213424,16.05159091,193.44,193.36,16.05159091]
["bitfinex","SOLUSD",1734675213921,16.05159091,193.44,193.37,16.05159091]
["bitfinex","SOLUSD",1734675214123,41.39427491,193.46,193.39,16.05159091]
["bitfinex","SOLUSD",1734675214649,16.05159091,193.45,193.37,16.05159091]
["bitfinex","SOLUSD",1734675214853,16.05159091,193.44,193.37,16.05159091]
["bitfinex","SOLUSD",1734675215245,20.0,193.45,193.39,16.05159091]
["bitfinex","SOLUSD",1734675215428,36.05159091,193.45,193.38,16.05159091]
["bitfinex","SOLUSD",1734675215622,36.05159091,193.45,193.37,16.05159091]
["bitfinex","SOLUSD",1734675215827,39.82847491,193.44,193.37,16.05159091]
["bitfinex","SOLUSD",1734675216650,16.05159091,193.43,193.36,16.05159091]
["bitfinex","SOLUSD",1734675219042,16.05159091,193.42,193.34,16.05159091]
["bitfinex","SOLUSD",1734675219241,23.776884,193.41,193.31,0.634279]
["bitfinex","SOLUSD",1734675219441,39.82847491,193.41,193.34,16.05159091]
["bitfinex","SOLUSD",1734675219649,16.05159091,193.4,193.33,16.05159091]
["bitfinex","SOLUSD",1734675219853,39.82847491,193.41,193.34,16.05159091]
["bitfinex","SOLUSD",1734675221732,16.05159091,193.37,193.31,0.634279]
["bitfinex","SOLUSD",1734675222081,16.05159091,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734675222353,1.5835,193.35,193.31,0.634279]
["bitfinex","SOLUSD",1734675222354,16.05159091,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675223760,16.05159091,193.38,193.31,16.68586991]
["bitfinex","SOLUSD",1734675223962,16.05159091,193.42,193.35,16.05159091]
["bitfinex","SOLUSD",1734675224339,16.05159091,193.41,193.34,16.05159091]
["bitfinex","SOLUSD",1734675225045,25.69601522,193.41,193.34,25.69601522]
["bitfinex","SOLUSD",1734675225241,20.0,193.4,193.34,25.69601522]
["bitfinex","SOLUSD",1734675225439,25.69601522,193.42,193.34,25.69601522]
["bitfinex","SOLUSD",1734675225964,20.0,193.4,193.34,25.69601522]
["bitfinex","SOLUSD",1734675226149,25.69601522,193.41,193.34,25.69601522]
["bitfinex","SOLUSD",1734675226464,20.0,193.4,193.34,25.69601522]
["bitfinex","SOLUSD",1734675226647,49.47289922,193.42,193.34,25.69601522]
["bitfinex","SOLUSD",1734675226849,25.69601522,193.41,193.34,25.69601522]
["bitfinex","SOLUSD",1734675227251,25.69601522,193.41,193.31,1.40997681]
["bitfinex","SOLUSD",1734675227252,6.4751,193.43,193.36,25.69601522]
["bitfinex","SOLUSD",1734675227458,27.27951522,193.44,193.36,25.69601522]
["bitfinex","SOLUSD",1734675227761,25.69601522,193.43,193.36,25.69601522]
["bitfinex","SOLUSD",1734675228360,25.69601522,193.42,193.34,25.69601522]
["bitfinex","SOLUSD",1734675228668,25.69601522,193.41,193.34,25.69601522]
["bitfinex","SOLUSD",1734675229970,25.69601522,193.41,193.33,25.69601522]
["bitfinex","SOLUSD",1734675230434,25.69601522,193.41,193.34,25.69601522]
["bitfinex","SOLUSD",1734675230640,25.69601522,193.41,193.33,25.69601522]
["bitfinex","SOLUSD",1734675231366,25.69601522,193.38,193.31,26.33029422]
["bitfinex","SOLUSD",1734675231544,25.69601522,193.37,193.31,0.634279]
["bitfinex","SOLUSD",1734675232363,25.69601522,193.38,193.31,26.33029422]
["bitfinex","SOLUSD",1734675232579,25.69601522,193.37,193.31,0.634279]
["bitfinex","SOLUSD",1734675237373,32.19561522,193.39,193.31,0.634279]
["bitfinex","SOLUSD",1734675237551,25.69601522,193.37,193.31,0.634279]
["bitfinex","SOLUSD",1734675239978,25.69601522,193.35,193.31,0.634279]
["bitfinex","SOLUSD",1734675240177,25.69601522,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734675240555,25.69601522,193.35,193.31,0.634279]
["bitfinex","SOLUSD",1734675240852,25.69601522,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734675241048,25.69601522,193.34,193.31,0.634279]
["bitfinex","SOLUSD",1734675242680,25.69601522,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675243479,49.47289922,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675245956,25.69601522,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675246561,46.546569,193.44,193.31,26.33029422]
["bitfinex","SOLUSD",1734675246562,1.551,193.43,193.31,26.33029422]
["bitfinex","SOLUSD",1734675246755,25.69601522,193.4,193.33,25.69601522]
["bitfinex","SOLUSD",1734675246950,16.06038665,193.41,193.34,16.06038665]
["bitfinex","SOLUSD",1734675248288,8.0523,193.48,193.36,16.06038665]
["bitfinex","SOLUSD",1734675248584,16.06038665,193.44,193.37,16.06038665]
["bitfinex","SOLUSD",1734675249601,16.06038665,193.46,193.39,16.06038665]
["bitfinex","SOLUSD",1734675251678,16.06038665,193.43,193.36,16.06038665]
["bitfinex","SOLUSD",1734675254887,16.06038665,193.46,193.39,16.06038665]
["bitfinex","SOLUSD",1734675256095,16.06038665,193.47,193.4,16.06038665]
["bitfinex","SOLUSD",1734675256785,16.06038665,193.5,193.43,16.06038665]
["bitfinex","SOLUSD",1734675257276,16.06038665,193.48,193.41,16.06038665]
["bitfinex","SOLUSD",1734675259591,7.6835,193.53,193.4,16.06038665]
["bitfinex","SOLUSD",1734675259799,16.06038665,193.47,193.4,16.06038665]
["bitfinex","SOLUSD",1734675259990,16.06038665,193.48,193.4,16.06038665]
["bitfinex","SOLUSD",1734675260296,16.06038665,193.46,193.38,16.06038665]
["bitfinex","SOLUSD",1734675260902,23.776884,193.47,193.37,17.65538665]
["bitfinex","SOLUSD",1734675260903,16.06038665,193.44,193.37,17.65538665]
["bitfinex","SOLUSD",1734675261074,16.06038665,193.43,193.36,16.06038665]
["bitfinex","SOLUSD",1734675261274,16.06038665,193.44,193.37,16.06038665]
["bitfinex","SOLUSD",1734675261590,16.06038665,193.45,193.38,16.06038665]
["bitfinex","SOLUSD",1734675261794,39.83727065,193.47,193.4,16.06038665]
["bitfinex","SOLUSD",1734675261996,16.06038665,193.48,193.41,16.06038665]
["bitfinex","SOLUSD",1734675263611,16.06038665,193.51,193.44,16.06038665]
["bitfinex","SOLUSD",1734675263910,16.06038665,193.54,193.47,16.06038665]
["bitfinex","SOLUSD",1734675264278,16.06038665,193.55,193.48,16.06038665]
["bitfinex","SOLUSD",1734675265804,16.06038665,193.56,193.49,16.06038665]
["bitfinex","SOLUSD",1734675266111,16.06038665,193.57,193.5,16.06038665]
["bitfinex","SOLUSD",1734675266605,16.06038665,193.59,193.52,16.06038665]
["bitfinex","SOLUSD",1734675266911,16.06038665,193.62,193.55,16.06038665]
["bitfinex","SOLUSD",1734675267085,16.06038665,193.62,193.56,16.06038665]
["bitfinex","SOLUSD",1734675267281,16.06038665,193.63,193.56,16.06038665]
["bitfinex","SOLUSD",1734675267512,16.06038665,193.64,193.57,16.06038665]
["bitfinex","SOLUSD",1734675268982,25.63475354,193.64,193.57,25.63475354]
["bitfinex","SOLUSD",1734675269485,25.63475354,193.63,193.56,25.63475354]
["bitfinex","SOLUSD",1734675270206,25.63475354,193.63,193.57,25.63475354]
["bitfinex","SOLUSD",1734675270412,25.63475354,193.62,193.55,25.63475354]
["bitfinex","SOLUSD",1734675270787,25.63475354,193.6,193.53,45.63475354]
["bitfinex","SOLUSD",1734675271002,25.63475354,193.63,193.56,25.63475354]
["bitfinex","SOLUSD",1734675271306,45.63475354,193.64,193.57,25.63475354]
["bitfinex","SOLUSD",1734675271608,25.63475354,193.63,193.57,25.63475354]
["bitfinex","SOLUSD",1734675272709,49.41163754,193.62,193.55,25.63475354]
["bitfinex","SOLUSD",1734675273015,25.63475354,193.59,193.52,25.63475354]
["bitfinex","SOLUSD",1734675274087,23.776884,193.58,193.52,25.63475354]
["bitfinex","SOLUSD",1734675274287,25.63475354,193.54,193.47,25.63475354]
["bitfinex","SOLUSD",1734675274596,25.63475354,193.53,193.46,25.63475354]
["bitfinex","SOLUSD",1734675275809,25.63475354,193.51,193.45,25.63475354]
["bitfinex","SOLUSD",1734675275989,25.63475354,193.51,193.44,25.63475354]
["bitfinex","SOLUSD",1734675276493,25.63475354,193.49,193.43,25.63475354]
["bitfinex","SOLUSD",1734675278829,25.63475354,193.49,193.42,25.63475354]
["bitfinex","SOLUSD",1734675279020,25.63475354,193.49,193.41,25.63475354]
["bitfinex","SOLUSD",1734675279322,49.41163754,193.48,193.41,25.63475354]
["bitfinex","SOLUSD",1734675279625,25.63475354,193.47,193.4,25.63475354]
["bitfinex","SOLUSD",1734675280002,25.63475354,193.46,193.39,25.63475354]
["bitfinex","SOLUSD",1734675280418,25.63475354,193.46,193.38,25.63475354]
["bitfinex","SOLUSD",1734675280619,25.63475354,193.45,193.38,25.63475354]
["bitfinex","SOLUSD",1734675281008,25.63475354,193.46,193.39,25.63475354]
["bitfinex","SOLUSD",1734675281197,32.08885354,193.48,193.41,25.63475354]
["bitfinex","SOLUSD",1734675281696,23.776884,193.47,193.41,25.63475354]
["bitfinex","SOLUSD",1734675282796,49.41163754,193.47,193.4,25.63475354]
["bitfinex","SOLUSD",1734675283022,25.63475354,193.46,193.39,25.63475354]
["bitfinex","SOLUSD",1734675283496,49.41163754,193.47,193.4,25.63475354]
["bitfinex","SOLUSD",1734675283696,23.776884,193.47,193.4,25.63475354]
["bitfinex","SOLUSD",1734675283896,49.41163754,193.47,193.4,25.63475354]
["bitfinex","SOLUSD",1734675284196,25.63475354,193.47,193.4,25.63475354]
["bitfinex","SOLUSD",1734675284394,27.21465354,193.5,193.43,25.63475354]
["bitfinex","SOLUSD",1734675284814,25.63475354,193.52,193.45,25.63475354]
["bitfinex","SOLUSD",1734675285120,25.63475354,193.5,193.43,25.63475354]
["bitfinex","SOLUSD",1734675287199,25.63475354,193.51,193.44,25.63475354]
["bitfinex","SOLUSD",1734675287398,25.63475354,193.51,193.45,25.63475354]
["bitfinex","SOLUSD",1734675287597,25.63475354,193.51,193.44,25.63475354]
["bitfinex","SOLUSD",1734675288430,25.63475354,193.52,193.45,25.63475354]
["bitfinex","SOLUSD",1734675289012,25.63475354,193.5,193.43,25.63475354]
["bitfinex","SOLUSD",1734675289524,25.63475354,193.49,193.41,20.0]
["bitfinex","SOLUSD",1734675289723,25.63475354,193.46,193.39,25.63475354]
["bitfinex","SOLUSD",1734675290426,23.776884,193.48,193.4,25.63475354]
["bitfinex","SOLUSD",1734675290601,19.4145,193.53,193.4,25.63475354]
["bitfinex","SOLUSD",1734675290602,23.776884,193.46,193.4,25.63475354]
["bitfinex","SOLUSD",1734675290807,25.63475354,193.49,193.42,25.63475354]
["bitfinex","SOLUSD",1734675291118,20.0,193.49,193.43,16.04634031]
["bitfinex","SOLUSD",1734675291723,16.04634031,193.49,193.42,16.04634031]
["bitfinex","SOLUSD",1734675292127,16.04634031,193.5,193.43,16.04634031]
["bitfinex","SOLUSD",1734675293126,39.82322431,193.49,193.42,16.04634031]
["bitfinex","SOLUSD",1734675293437,16.04634031,193.47,193.39,16.04634031]
["bitfinex","SOLUSD",1734675294042,16.04634031,193.48,193.41,16.04634031]
["bitfinex","SOLUSD",1734675294835,16.04634031,193.48,193.4,16.04634031]
["bitfinex","SOLUSD",1734675295134,16.04634031,193.47,193.4,16.04634031]
["bitfinex","SOLUSD",1734675295542,16.04634031,193.46,193.39,16.04634031]
["bitfinex","SOLUSD",1734675295944,23.776884,193.46,193.4,16.04634031]
["bitfinex","SOLUSD",1734675297041,23.776884,193.47,193.4,16.04634031]
["bitfinex","SOLUSD",1734675298238,39.82322431,193.47,193.4,16.04634031]
["bitfinex","SOLUSD",1734675298539,23.776884,193.4,193.31,0.634279]
["bitfinex","SOLUSD",1734675298742,16.04634031,193.37,193.31,0.634279]
["bitfinex","SOLUSD",1734675299220,16.04634031,193.38,193.31,16.68061931]
["bitfinex","SOLUSD",1734675299831,16.04634031,193.39,193.32,16.04634031]
["bitfinex","SOLUSD",1734675300336,16.04634031,193.4,193.33,16.04634031]
["bitfinex","SOLUSD",1734675300715,16.04634031,193.38,193.31,16.68061931]
["bitfinex","SOLUSD",1734675302141,16.04634031,193.39,193.32,16.04634031]
["bitfinex","SOLUSD",1734675305044,16.04634031,193.42,193.34,16.04634031]
["bitfinex","SOLUSD",1734675305220,22.47534031,193.44,193.37,16.04634031]
["bitfinex","SOLUSD",1734675305548,23.776884,193.43,193.37,16.04634031]
["bitfinex","SOLUSD",1734675306619,39.82322431,193.43,193.36,16.04634031]
["bitfinex","SOLUSD",1734675307122,6.5143,193.49,193.41,16.04634031]
["bitfinex","SOLUSD",1734675307314,16.04634031,193.48,193.41,16.04634031]
["bitfinex","SOLUSD",1734675307513,22.56064031,193.49,193.42,16.04634031]
["bitfinex","SOLUSD",1734675308435,39.82322431,193.48,193.41,16.04634031]
["bitfinex","SOLUSD",1734675308639,16.04634031,193.47,193.4,16.04634031]
["bitfinex","SOLUSD",1734675308840,23.776884,193.45,193.39,16.04634031]
["bitfinex","SOLUSD",1734675309038,16.04634031,193.44,193.37,16.04634031]
["bitfinex","SOLUSD",1734675309542,39.82322431,193.45,193.38,16.04634031]
["bitfinex","SOLUSD",1734675309955,16.04634031,193.4,193.31,0.634279]
["bitfinex","SOLUSD",1734675310247,16.04634031,193.38,193.31,16.68061931]
["bitfinex","SOLUSD",1734675310951,25.70625336,193.38,193.31,26.34053236]
["bitfinex","SOLUSD",1734675311658,25.70625336,193.39,193.32,25.70625336]
["bitfinex","SOLUSD",1734675312656,49.48313736,193.38,193.31,26.34053236]
["bitfinex","SOLUSD",1734675313646,23.776884,193.38,193.31,26.34053236]
["bitfinex","SOLUSD",1734675313852,49.48313736,193.38,193.31,26.34053236]
["bitfinex","SOLUSD",1734675315151,25.70625336,193.35,193.31,0.634279]
["bitfinex","SOLUSD",1734675315658,23.776884,193.34,193.31,0.634279]
["bitfinex","SOLUSD",1734675316456,23.776884,193.35,193.31,0.634279]
["bitfinex","SOLUSD",1734675317549,49.48313736,193.35,193.31,0.634279]
["bitfinex","SOLUSD",1734675317757,25.70625336,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734675318133,49.48313736,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675318629,49.14198033,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675318859,50.73378033,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675319061,56.96578033,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675320656,20.0,193.28,193.18,25.70625336]
["bitfinex","SOLUSD",1734675320969,25.70625336,193.25,193.17,25.70625336]
["bitfinex","SOLUSD",1734675321138,23.776884,193.24,193.17,25.70625336]
["bitfinex","SOLUSD",1734675321667,49.48313736,193.24,193.17,25.70625336]
["bitfinex","SOLUSD",1734675322050,23.776884,193.22,193.16,25.70625336]
["bitfinex","SOLUSD",1734675323164,25.70625336,193.25,193.18,25.70625336]
["bitfinex","SOLUSD",1734675323369,25.70625336,193.25,193.14,1.5182]
["bitfinex","SOLUSD",1734675323370,25.70625336,193.27,193.2,25.70625336]
["bitfinex","SOLUSD",1734675323550,45.70625336,193.28,193.21,25.70625336]
["bitfinex","SOLUSD",1734675323880,25.70625336,193.29,193.22,25.70625336]
["bitfinex","SOLUSD",1734675324053,25.70625336,193.3,193.23,25.70625336]
["bitfinex","SOLUSD",1734675324241,27.29805336,193.32,193.25,25.70625336]
["bitfinex","SOLUSD",1734675324955,25.70625336,193.34,193.27,25.70625336]
["bitfinex","SOLUSD",1734675325845,25.70625336,193.35,193.28,25.70625336]
["bitfinex","SOLUSD",1734675326034,27.25505336,193.37,193.3,25.70625336]
["bitfinex","SOLUSD",1734675326235,25.70625336,193.36,193.29,25.70625336]
["bitfinex","SOLUSD",1734675326778,27.25505336,193.37,193.3,25.70625336]
["bitfinex","SOLUSD",1734675327470,25.70625336,193.38,193.3,25.70625336]
["bitfinex","SOLUSD",1734675327777,25.70625336,193.38,193.31,25.70625336]
["bitfinex","SOLUSD",1734675327957,25.70625336,193.37,193.3,25.70625336]
["bitfinex","SOLUSD",1734675329479,23.776884,193.4,193.32,25.70625336]
["bitfinex","SOLUSD",1734675329649,25.70625336,193.39,193.32,25.70625336]
["bitfinex","SOLUSD",1734675330182,25.70625336,193.36,193.29,25.70625336]
["bitfinex","SOLUSD",1734675330362,25.70625336,193.35,193.28,25.70625336]
["bitfinex","SOLUSD",1734675330679,25.70625336,193.36,193.29,25.70625336]
["bitfinex","SOLUSD",1734675331046,16.07007906,193.36,193.29,16.07007906]
["bitfinex","SOLUSD",1734675331265,16.07007906,193.38,193.3,16.07007906]
["bitfinex","SOLUSD",1734675331473,23.776884,193.37,193.3,16.07007906]
["bitfinex","SOLUSD",1734675331646,23.776884,193.37,193.31,16.07007906]
["bitfinex","SOLUSD",1734675332677,23.776884,193.37,193.3,16.07007906]
["bitfinex","SOLUSD",1734675332881,23.776884,193.37,193.31,16.07007906]
["bitfinex","SOLUSD",1734675333764,23.776884,193.37,193.3,16.07007906]
["bitfinex","SOLUSD",1734675334048,16.07007906,193.39,193.31,16.07007906]
["bitfinex","SOLUSD",1734675334273,1.521,193.41,193.34,16.07007906]
["bitfinex","SOLUSD",1734675334773,17.59107906,193.41,193.34,16.07007906]
["bitfinex","SOLUSD",1734675335273,1.521,193.41,193.34,16.07007906]
["bitfinex","SOLUSD",1734675335865,16.07007906,193.42,193.35,16.07007906]
["bitfinex","SOLUSD",1734675336053,23.776884,193.41,193.35,16.07007906]
["bitfinex","SOLUSD",1734675336248,16.07007906,193.42,193.3,29.00307906]
["bitfinex","SOLUSD",1734675336249,23.776884,193.42,193.37,16.07007906]
["bitfinex","SOLUSD",1734675336454,17.73087906,193.46,193.39,16.07007906]
["bitfinex","SOLUSD",1734675336783,1.6608,193.46,193.4,16.07007906]
["bitfinex","SOLUSD",1734675336964,30.0,193.41,193.4,16.07007906]
["bitfinex","SOLUSD",1734675337148,16.07007906,193.45,193.37,16.07007906]
["bitfinex","SOLUSD",1734675337347,16.07007906,193.44,193.37,16.07007906]
["bitfinex","SOLUSD",1734675337981,16.07007906,193.45,193.37,16.07007906]
["bitfinex","SOLUSD",1734675338282,23.776884,193.45,193.39,16.07007906]
["bitfinex","SOLUSD",1734675338485,1.6608,193.46,193.4,16.07007906]
["bitfinex","SOLUSD",1734675338662,16.07007906,193.47,193.4,16.07007906]
["bitfinex","SOLUSD",1734675339179,25.68364082,193.46,193.39,25.68364082]
["bitfinex","SOLUSD",1734675339384,25.68364082,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675340150,25.68364082,193.48,193.4,25.68364082]
["bitfinex","SOLUSD",1734675340384,69.46052482,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675340566,25.68364082,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675340885,23.776884,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675341782,49.46052482,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675342684,49.46052482,193.43,193.36,25.68364082]
["bitfinex","SOLUSD",1734675342881,25.68364082,193.44,193.37,25.68364082]
["bitfinex","SOLUSD",1734675343254,25.68364082,193.45,193.38,25.68364082]
["bitfinex","SOLUSD",1734675343861,25.68364082,193.45,193.37,25.68364082]
["bitfinex","SOLUSD",1734675344085,23.776884,193.42,193.36,25.68364082]
["bitfinex","SOLUSD",1734675344863,23.776884,193.42,193.37,25.68364082]
["bitfinex","SOLUSD",1734675345065,23.776884,193.43,193.37,25.68364082]
["bitfinex","SOLUSD",1734675346091,25.68364082,193.45,193.37,25.68364082]
["bitfinex","SOLUSD",1734675346271,25.68364082,193.45,193.32,7.8987]
["bitfinex","SOLUSD",1734675346272,20.0,193.45,193.38,25.68364082]
["bitfinex","SOLUSD",1734675346472,23.776884,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675346800,25.68364082,193.48,193.41,25.68364082]
["bitfinex","SOLUSD",1734675348698,23.776884,193.47,193.41,25.68364082]
["bitfinex","SOLUSD",1734675350280,23.776884,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675350893,23.776884,193.47,193.41,25.68364082]
["bitfinex","SOLUSD",1734675351282,23.776884,193.47,193.4,25.68364082]
["bitfinex","SOLUSD",1734675351897,23.776884,193.49,193.43,25.68364082]
["bitfinex","SOLUSD",1734675352072,23.776884,193.5,193.43,25.68364082]
["bitfinex","SOLUSD",1734675352488,23.776884,193.5,193.44,25.68364082]
["bitfinex","SOLUSD",1734675352887,23.776884,193.5,193.43,25.68364082]
["bitfinex","SOLUSD",1734675353089,49.46052482,193.5,193.43,25.68364082]
["bitfinex","SOLUSD",1734675354724,49.46052482,193.5,193.42,25.68364082]
["bitfinex","SOLUSD",1734675354919,25.68364082,193.49,193.42,25.68364082]
["bitfinex","SOLUSD",1734675355098,23.776884,193.48,193.42,25.68364082]
["bitfinex","SOLUSD",1734675355420,49.46052482,193.5,193.42,25.68364082]
["bitfinex","SOLUSD",1734675355618,49.46052482,193.5,193.43,25.68364082]
["bitfinex","SOLUSD",1734675355823,27.30314082,193.51,193.44,25.68364082]
["bitfinex","SOLUSD",1734675356120,25.68364082,193.54,193.46,25.68364082]
["bitfinex","SOLUSD",1734675356641,45.68364082,193.53,193.46,25.68364082]
["bitfinex","SOLUSD",1734675356995,45.68364082,193.53,193.45,25.68364082]
["bitfinex","SOLUSD",1734675357195,23.776884,193.52,193.45,25.68364082]
["bitfinex","SOLUSD",1734675357523,25.68364082,193.51,193.44,25.68364082]
["bitfinex","SOLUSD",1734675357697,49.46052482,193.52,193.45,25.68364082]
["bitfinex","SOLUSD",1734675359025,39.8205527,193.52,193.45,16.0436687]
["bitfinex","SOLUSD",1734675359221,16.0436687,193.51,193.44,16.0436687]
["bitfinex","SOLUSD",1734675359426,16.0436687,193.49,193.42,16.0436687]
["bitfinex","SOLUSD",1734675360319,23.776884,193.52,193.41,16.0436687]
["bitfinex","SOLUSD",1734675360533,23.776884,193.47,193.4,16.0436687]
["bitfinex","SOLUSD",1734675360723,39.8205527,193.47,193.4,16.0436687]
["bitfinex","SOLUSD",1734675361521,23.776884,193.47,193.4,16.0436687]
["bitfinex","SOLUSD",1734675361699,16.0436687,193.48,193.41,16.0436687]
["bitfinex","SOLUSD",1734675362018,23.776884,193.48,193.41,16.0436687]
["bitfinex","SOLUSD",1734675362726,39.8205527,193.48,193.4,16.0436687]
["bitfinex","SOLUSD",1734675363219,16.0436687,193.49,193.42,16.0436687]
["bitfinex","SOLUSD",1734675363439,16.0436687,193.52,193.45,16.0436687]
["bitfinex","SOLUSD",1734675363725,23.776884,193.51,193.45,16.0436687]
["bitfinex","SOLUSD",1734675364124,23.776884,193.52,193.46,16.0436687]
["bitfinex","SOLUSD",1734675364627,39.8205527,193.52,193.45,16.0436687]
["bitfinex","SOLUSD",1734675366199,17.5747687,193.56,193.49,16.0436687]
["bitfinex","SOLUSD",1734675366399,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675366621,16.0436687,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675366804,1.6157,193.6,193.47,1.5259]
["bitfinex","SOLUSD",1734675366805,16.0436687,193.59,193.52,16.0436687]
["bitfinex","SOLUSD",1734675367005,16.0436687,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675368013,23.776884,193.58,193.52,16.0436687]
["bitfinex","SOLUSD",1734675368207,16.0436687,193.59,193.52,16.0436687]
["bitfinex","SOLUSD",1734675369426,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675369729,39.8205527,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675370098,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675370503,39.8205527,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675370831,39.8205527,193.59,193.51,16.0436687]
["bitfinex","SOLUSD",1734675371328,16.0436687,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675371508,39.8205527,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675371822,39.8205527,193.57,193.49,36.0436687]
["bitfinex","SOLUSD",1734675372019,39.8205527,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675372201,16.0436687,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675372403,16.0436687,193.54,193.47,16.0436687]
["bitfinex","SOLUSD",1734675372602,39.8205527,193.51,193.44,16.0436687]
["bitfinex","SOLUSD",1734675372824,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675373208,16.0436687,193.51,193.43,16.0436687]
["bitfinex","SOLUSD",1734675373516,23.776884,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675374032,23.776884,193.48,193.41,16.0436687]
["bitfinex","SOLUSD",1734675374426,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675374938,16.0436687,193.49,193.42,16.0436687]
["bitfinex","SOLUSD",1734675375119,16.0436687,193.48,193.41,16.0436687]
["bitfinex","SOLUSD",1734675375625,36.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675376111,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675376514,16.0436687,193.54,193.47,16.0436687]
["bitfinex","SOLUSD",1734675377213,1.5004,193.57,193.43,20.77522836]
["bitfinex","SOLUSD",1734675377214,16.0436687,193.52,193.45,16.0436687]
["bitfinex","SOLUSD",1734675377535,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675377742,16.0436687,193.53,193.46,16.0436687]
["bitfinex","SOLUSD",1734675378113,1.5004,193.57,193.47,16.0436687]
["bitfinex","SOLUSD",1734675378114,16.0436687,193.54,193.47,16.0436687]
["bitfinex","SOLUSD",1734675378314,16.0436687,193.55,193.48,16.0436687]
["bitfinex","SOLUSD",1734675378543,16.0436687,193.56,193.49,16.0436687]
["bitfinex","SOLUSD",1734675378709,16.0436687,193.57,193.49,16.0436687]
["bitfinex","SOLUSD",1734675378904,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675379424,16.0436687,193.57,193.47,1.6234]
["bitfinex","SOLUSD",1734675379425,1.5465,193.62,193.53,16.0436687]
["bitfinex","SOLUSD",1734675379762,16.0436687,193.62,193.55,16.0436687]
["bitfinex","SOLUSD",1734675380421,16.0436687,193.6,193.53,16.0436687]
["bitfinex","SOLUSD",1734675380611,16.0436687,193.61,193.54,16.0436687]
["bitfinex","SOLUSD",1734675381245,16.0436687,193.57,193.5,36.0436687]
["bitfinex","SOLUSD",1734675381551,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675381729,16.0436687,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675382321,16.0436687,193.59,193.52,16.0436687]
["bitfinex","SOLUSD",1734675382535,16.0436687,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675382844,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675383211,16.0436687,193.55,193.47,17.6670687]
["bitfinex","SOLUSD",1734675384328,16.0436687,193.55,193.48,16.0436687]
["bitfinex","SOLUSD",1734675384645,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675384815,16.0436687,193.58,193.5,16.0436687]
["bitfinex","SOLUSD",1734675385142,16.0436687,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675385347,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675385555,23.776884,193.56,193.49,16.0436687]
["bitfinex","SOLUSD",1734675385752,39.8205527,193.56,193.48,16.0436687]
["bitfinex","SOLUSD",1734675386054,23.776884,193.56,193.5,16.0436687]
["bitfinex","SOLUSD",1734675386351,16.0436687,193.59,193.51,16.0436687]
["bitfinex","SOLUSD",1734675386524,23.776884,193.59,193.52,16.0436687]
["bitfinex","SOLUSD",1734675387254,16.0436687,193.61,193.53,16.0436687]
["bitfinex","SOLUSD",1734675387433,16.0436687,193.61,193.54,16.0436687]
["bitfinex","SOLUSD",1734675387742,16.0436687,193.62,193.55,16.0436687]
["bitfinex","SOLUSD",1734675389041,23.776884,193.61,193.55,16.0436687]
["bitfinex","SOLUSD",1734675390448,23.776884,193.61,193.54,16.0436687]
["bitfinex","SOLUSD",1734675391127,23.776884,193.61,193.56,16.0436687]
["bitfinex","SOLUSD",1734675391326,39.8205527,193.62,193.55,16.0436687]
["bitfinex","SOLUSD",1734675391942,23.776884,193.62,193.56,16.0436687]
["bitfinex","SOLUSD",1734675392130,23.776884,193.62,193.53,20.0]
["bitfinex","SOLUSD",1734675392131,23.776884,193.63,193.57,16.0436687]
["bitfinex","SOLUSD",1734675392334,23.776884,193.63,193.56,16.0436687]
["bitfinex","SOLUSD",1734675392520,39.8205527,193.63,193.56,16.0436687]
["bitfinex","SOLUSD",1734675392720,16.0436687,193.62,193.55,16.0436687]
["bitfinex","SOLUSD",1734675393745,39.8205527,193.63,193.56,16.0436687]
["bitfinex","SOLUSD",1734675394775,16.0436687,193.62,193.55,16.0436687]
["bitfinex","SOLUSD",1734675396234,39.8205527,193.63,193.56,16.0436687]
["bitfinex","SOLUSD",1734675396432,16.0436687,193.65,193.58,16.0436687]
["bitfinex","SOLUSD",1734675396640,16.0436687,193.67,193.6,16.0436687]
["bitfinex","SOLUSD",1734675396941,16.0436687,193.68,193.61,16.0436687]
["bitfinex","SOLUSD",1734675397154,16.0436687,193.69,193.62,16.0436687]
["bitfinex","SOLUSD",1734675397733,16.0436687,193.68,193.61,16.0436687]
["bitfinex","SOLUSD",1734675398059,1.6594,193.71,193.57,0.77459942]
["bitfinex","SOLUSD",1734675398060,16.0436687,193.7,193.63,16.0436687]
["bitfinex","SOLUSD",1734675398438,16.0436687,193.71,193.63,16.0436687]
["bitfinex","SOLUSD",1734675398747,16.0436687,193.71,193.64,16.0436687]
["bitfinex","SOLUSD",1734675399350,16.0436687,193.69,193.58,20.0]
["bitfinex","SOLUSD",1734675399640,16.0436687,193.7,193.63,16.0436687]
["bitfinex","SOLUSD",1734675399853,6.5162,193.72,193.65,16.0436687]
["bitfinex","SOLUSD",1734675399854,16.0436687,193.72,193.65,16.0436687]
["bitfinex","SOLUSD",1734675400034,16.0436687,193.73,193.66,16.0436687]
["bitfinex","SOLUSD",1734675400419,1.6518,193.76,193.67,16.0436687]
["bitfinex","SOLUSD",1734675400420,16.0436687,193.74,193.67,16.0436687]
["bitfinex","SOLUSD",1734675401035,16.0436687,193.77,193.7,16.0436687]
["bitfinex","SOLUSD",1734675401441,16.0436687,193.76,193.69,16.0436687]
["bitfinex","SOLUSD",1734675401638,16.0436687,193.76,193.68,16.0436687]
["bitfinex","SOLUSD",1734675402157,16.0436687,193.73,193.65,16.0436687]
["bitfinex","SOLUSD",1734675402754,23.776884,193.72,193.66,16.0436687]
["bitfinex","SOLUSD",1734675403427,16.0436687,193.74,193.67,16.0436687]
["bitfinex","SOLUSD",1734675404627,16.0436687,193.75,193.68,16.0436687]
["bitfinex","SOLUSD",1734675404930,16.0436687,193.73,193.66,16.0436687]
["bitfinex","SOLUSD",1734675405132,39.8205527,193.72,193.65,16.0436687]
["bitfinex","SOLUSD",1734675405654,39.8205527,193.72,193.64,20.0]
["bitfinex","SOLUSD",1734675405655,23.776884,193.72,193.66,16.0436687]
["bitfinex","SOLUSD",1734675406429,39.8205527,193.7,193.63,16.0436687]
["bitfinex","SOLUSD",1734675406629,16.0436687,193.7,193.63,16.0436687]
["bitfinex","SOLUSD",1734675406849,16.0436687,193.71,193.63,16.0436687]
["bitfinex","SOLUSD",1734675407030,23.776884,193.7,193.63,16.0436687]
["bitfinex","SOLUSD",1734675407229,23.776884,193.7,193.64,16.0436687]
["bitfinex","SOLUSD",1734675407846,1.5135,193.72,193.66,16.0436687]
["bitfinex","SOLUSD",1734675408127,16.0436687,193.74,193.67,16.0436687]
["bitfinex","SOLUSD",1734675409452,39.8205527,193.73,193.66,16.0436687]
["bitfinex","SOLUSD",1734675409783,16.0436687,193.72,193.65,16.0436687]
["bitfinex","SOLUSD",1734675409957,16.0436687,193.72,193.64,16.0436687]
["bitfinex","SOLUSD",1734675410636,23.776884,193.71,193.64,16.0436687]
["bitfinex","SOLUSD",1734675411155,39.8205527,193.71,193.64,16.0436687]
["bitfinex","SOLUSD",1734675412343,23.776884,193.71,193.65,16.0436687]
["bitfinex","SOLUSD",1734675413046,23.776884,193.73,193.67,16.0436687]
["bitfinex","SOLUSD",1734675413449,23.776884,193.73,193.66,16.0436687]
["bitfinex","SOLUSD",1734675414149,16.0436687,193.7,193.58,0.77447299]
["bitfinex","SOLUSD",1734675414348,16.0436687,193.66,193.59,16.0436687]
["bitfinex","SOLUSD",1734675414560,23.776884,193.67,193.57,16.0436687]
["bitfinex","SOLUSD",1734675414561,16.0436687,193.64,193.57,16.0436687]
["bitfinex","SOLUSD",1734675414768,23.776884,193.63,193.57,16.0436687]
["bitfinex","SOLUSD",1734675414940,23.776884,193.65,193.54,16.0436687]
["bitfinex","SOLUSD",1734675415134,16.0436687,193.61,193.54,16.0436687]
["bitfinex","SOLUSD",1734675415338,39.8205527,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675415858,16.0436687,193.57,193.5,16.0436687]
["bitfinex","SOLUSD",1734675416029,39.8205527,193.58,193.51,16.0436687]
["bitfinex","SOLUSD",1734675416237,16.0436687,193.56,193.49,16.0436687]
["bitfinex","SOLUSD",1734675416445,16.0436687,193.55,193.48,16.0436687]
["bitfinex","SOLUSD",1734675416961,16.0436687,193.55,193.45,6.3801]
["bitfinex","SOLUSD",1734675416962,16.0436687,193.52,193.45,16.0436687]
["bitfinex","SOLUSD",1734675417142,16.0436687,193.51,193.44,16.0436687]
["bitfinex","SOLUSD",1734675417337,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675417962,16.0436687,193.49,193.42,16.0436687]
["bitfinex","SOLUSD",1734675418166,39.8205527,193.48,193.41,16.0436687]
["bitfinex","SOLUSD",1734675418569,16.0436687,193.46,193.39,16.0436687]
["bitfinex","SOLUSD",1734675418948,16.0436687,193.47,193.4,16.0436687]
["bitfinex","SOLUSD",1734675419267,39.8205527,193.51,193.44,16.0436687]
["bitfinex","SOLUSD",1734675419643,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675419842,22.6409687,193.52,193.45,16.0436687]
["bitfinex","SOLUSD",1734675420039,16.0436687,193.51,193.44,16.0436687]
["bitfinex","SOLUSD",1734675420341,23.776884,193.5,193.44,16.0436687]
["bitfinex","SOLUSD",1734675420541,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675420767,16.0436687,193.49,193.42,16.0436687]
["bitfinex","SOLUSD",1734675420971,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675421976,39.8205527,193.49,193.41,16.0436687]
["bitfinex","SOLUSD",1734675422153,16.0436687,193.48,193.4,16.0436687]
["bitfinex","SOLUSD",1734675422459,16.0436687,193.5,193.43,16.0436687]
["bitfinex","SOLUSD",1734675422665,16.0436687,193.51,193.44,16.0436687]
["bitfinex","SOLUSD",1734675422870,23.776884,193.5,193.44,16.0436687]
["bitfinex","SOLUSD",1734675423168,16.0436687,193.51,193.44,16.0436687]
["bitfinex","SOLUSD",1734675423846,16.0436687,193.53,193.46,16.0436687]
["bitfinex","SOLUSD",1734675424047,16.0436687,193.55,193.48,16.0436687]
["bitfinex","SOLUSD",1734675424245,16.0436687,193.56,193.49,16.0436687]
["bitfinex","SOLUSD",1734675424478,16.0436687,193.59,193.51,16.0436687]
["bitfinex","SOLUSD",1734675424647,22.6313687,193.62,193.54,16.0436687]
["bitfinex","SOLUSD",1734675424982,22.6313687,193.62,193.55,16.0436687]
["bitfinex","SOLUSD",1734675425349,17.5665687,193.63,193.56,16.0436687]
["bitfinex","SOLUSD",1734675425669,16.0436687,193.64,193.57,16.0436687]
["bitfinex","SOLUSD",1734675425865,16.0436687,193.65,193.58,16.0436687]
["bitfinex","SOLUSD",1734675426166,16.0436687,193.61,193.53,36.0436687]
["bitfinex","SOLUSD",1734675426377,16.0436687,193.62,193.55,16.0436687]
["bitfinex","SOLUSD",1734675426741,16.0436687,193.62,193.52,1.5674]
["bitfinex","SOLUSD",1734675426742,16.0436687,193.61,193.54,16.0436687]
["bitfinex","SOLUSD",1734675426972,25.64237871,193.61,193.54,25.64237871]
["bitfinex","SOLUSD",1734675427571,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675427768,25.64237871,193.59,193.52,25.64237871]
["bitfinex","SOLUSD",1734675428259,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675428599,25.64237871,193.59,193.52,25.64237871]
["bitfinex","SOLUSD",1734675429462,49.41926271,193.58,193.51,25.64237871]
["bitfinex","SOLUSD",1734675429658,23.776884,193.55,193.48,25.64237871]
["bitfinex","SOLUSD",1734675429989,49.41926271,193.53,193.45,25.64237871]
["bitfinex","SOLUSD",1734675430375,25.64237871,193.52,193.44,25.64237871]
["bitfinex","SOLUSD",1734675430771,25.64237871,193.51,193.44,25.64237871]
["bitfinex","SOLUSD",1734675431992,25.64237871,193.5,193.42,25.64237871]
["bitfinex","SOLUSD",1734675432209,25.64237871,193.51,193.43,25.64237871]
["bitfinex","SOLUSD",1734675432366,25.64237871,193.51,193.44,25.64237871]
["bitfinex","SOLUSD",1734675432367,23.776884,193.5,193.44,25.64237871]
["bitfinex","SOLUSD",1734675432571,49.41926271,193.5,193.43,25.64237871]
["bitfinex","SOLUSD",1734675432806,20.0,193.54,193.46,25.64237871]
["bitfinex","SOLUSD",1734675433100,25.64237871,193.56,193.49,25.64237871]
["bitfinex","SOLUSD",1734675433308,31.94317871,193.57,193.5,25.64237871]
["bitfinex","SOLUSD",1734675433610,25.64237871,193.56,193.49,25.64237871]
["bitfinex","SOLUSD",1734675433905,27.15087871,193.58,193.5,25.64237871]
["bitfinex","SOLUSD",1734675434201,25.64237871,193.58,193.51,25.64237871]
["bitfinex","SOLUSD",1734675434862,25.64237871,193.59,193.52,25.64237871]
["bitfinex","SOLUSD",1734675435277,25.64237871,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675435467,25.64237871,193.61,193.53,25.64237871]
["bitfinex","SOLUSD",1734675435672,25.64237871,193.6,193.52,25.64237871]
["bitfinex","SOLUSD",1734675435887,25.64237871,193.58,193.5,25.64237871]
["bitfinex","SOLUSD",1734675436393,25.64237871,193.6,193.52,25.64237871]
["bitfinex","SOLUSD",1734675436572,23.776884,193.59,193.53,25.64237871]
["bitfinex","SOLUSD",1734675436772,49.41926271,193.59,193.52,25.64237871]
["bitfinex","SOLUSD",1734675437466,25.64237871,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675437667,25.64237871,193.6,193.52,25.64237871]
["bitfinex","SOLUSD",1734675438305,25.64237871,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675438592,49.41926271,193.61,193.53,25.64237871]
["bitfinex","SOLUSD",1734675439193,6.5077,193.62,193.55,25.64237871]
["bitfinex","SOLUSD",1734675439194,32.15007871,193.62,193.55,25.64237871]
["bitfinex","SOLUSD",1734675439491,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675439673,25.64237871,193.59,193.52,25.64237871]
["bitfinex","SOLUSD",1734675440494,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675440698,25.64237871,193.59,193.51,25.64237871]
["bitfinex","SOLUSD",1734675440881,25.64237871,193.59,193.52,25.64237871]
["bitfinex","SOLUSD",1734675441195,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675441496,23.776884,193.6,193.54,25.64237871]
["bitfinex","SOLUSD",1734675441699,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675442495,49.41926271,193.6,193.52,25.64237871]
["bitfinex","SOLUSD",1734675443491,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675443815,23.776884,193.6,193.54,25.64237871]
["bitfinex","SOLUSD",1734675444398,49.41926271,193.6,193.53,25.64237871]
["bitfinex","SOLUSD",1734675444613,49.41926271,193.6,193.5,20.77493722]
["bitfinex","SOLUSD",1734675444614,25.64237871,193.59,193.52,25.64237871]
["bitfinex","SOLUSD",1734675444777,25.64237871,193.58,193.51,25.64237871]
["bitfinex","SOLUSD",1734675445983,25.64237871,193.6,193.52,25.64237871]
["bitfinex","SOLUSD",1734675446386,49.41926271,193.61,193.54,25.64237871]
["bitfinex","SOLUSD",1734675447097,39.80415255,193.61,193.54,16.02726855]
["bitfinex","SOLUSD",1734675448897,16.02726855,193.6,193.53,16.02726855]
["bitfinex","SOLUSD",1734675449099,16.02726855,193.57,193.5,36.02726855]
["bitfinex","SOLUSD",1734675449583,16.02726855,193.55,193.48,16.02726855]
["bitfinex","SOLUSD",1734675449988,16.02726855,193.52,193.45,16.02726855]
["bitfinex","SOLUSD",1734675450381,39.80415255,193.5,193.43,16.02726855]
["bitfinex","SOLUSD",1734675450880,15.96500587,193.5,193.43,16.02726855]
["bitfinex","SOLUSD",1734675451092,16.02726855,193.52,193.45,16.02726855]
["bitfinex","SOLUSD",1734675451988,39.80415255,193.53,193.45,16.02726855]
["bitfinex","SOLUSD",1734675452191,17.56926855,193.54,193.47,16.02726855]
["bitfinex","SOLUSD",1734675452398,16.02726855,193.56,193.49,16.02726855]
["bitfinex","SOLUSD",1734675452790,16.02726855,193.57,193.5,16.02726855]
["bitfinex","SOLUSD",1734675452991,16.02726855,193.6,193.53,16.02726855]
["bitfinex","SOLUSD",1734675453505,16.02726855,193.61,193.53,16.02726855]
["bitfinex","SOLUSD",1734675454782,16.02726855,193.59,193.52,16.02726855]
["bitfinex","SOLUSD",1734675454994,16.02726855,193.59,193.51,16.02726855]
["bitfinex","SOLUSD",1734675455588,16.02726855,193.59,193.52,16.02726855]
["bitfinex","SOLUSD",1734675456305,16.02726855,193.59,193.51,16.02726855]
["bitfinex","SOLUSD",1734675456801,16.02726855,193.57,193.5,36.02726855]
["bitfinex","SOLUSD",1734675457105,16.02726855,193.57,193.5,16.02726855]
["bitfinex","SOLUSD",1734675457309,16.02726855,193.58,193.51,16.02726855]
["bitfinex","SOLUSD",1734675458207,22.53496855,193.62,193.54,16.02726855]
["bitfinex","SOLUSD",1734675458384,16.02726855,193.62,193.55,16.02726855]
["bitfinex","SOLUSD",1734675458593,16.02726855,193.63,193.56,16.02726855]
["bitfinex","SOLUSD",1734675458901,16.02726855,193.65,193.58,16.02726855]
["bitfinex","SOLUSD",1734675459107,16.02726855,193.65,193.51,0.77501122]
["bitfinex","SOLUSD",1734675459108,16.02726855,193.66,193.59,16.02726855]
["bitfinex","SOLUSD",1734675459818,16.02726855,193.65,193.58,16.02726855]
["bitfinex","SOLUSD",1734675460384,16.02726855,193.66,193.59,16.02726855]
["bitfinex","SOLUSD",1734675460987,1.6186,193.7,193.62,16.02726855]
["bitfinex","SOLUSD",1734675461187,17.64586855,193.7,193.63,16.02726855]
["bitfinex","SOLUSD",1734675461397,16.02726855,193.71,193.64,16.02726855]
["bitfinex","SOLUSD",1734675461814,16.02726855,193.72,193.65,16.02726855]
["bitfinex","SOLUSD",1734675462005,16.02726855,193.73,193.65,16.02726855]
["bitfinex","SOLUSD",1734675462338,16.02726855,193.76,193.69,16.02726855]
["bitfinex","SOLUSD",1734675462513,16.02726855,193.77,193.7,16.02726855]
["bitfinex","SOLUSD",1734675464393,16.02726855,193.73,193.66,16.02726855]
["bitfinex","SOLUSD",1734675464594,16.02726855,193.74,193.66,16.02726855]
["bitfinex","SOLUSD",1734675464899,16.02726855,193.73,193.66,16.02726855]
["bitfinex","SOLUSD",1734675465102,25.61050671,193.72,193.65,25.61050671]
["bitfinex","SOLUSD",1734675465306,23.776884,193.71,193.64,25.61050671]
["bitfinex","SOLUSD",1734675465494,23.776884,193.69,193.63,25.61050671]
["bitfinex","SOLUSD",1734675466407,25.61050671,193.72,193.64,25.61050671]
["bitfinex","SOLUSD",1734675466590,23.776884,193.71,193.65,25.61050671]
["bitfinex","SOLUSD",1734675467217,23.776884,193.72,193.65,25.61050671]
["bitfinex","SOLUSD",1734675467602,25.61050671,193.75,193.67,25.61050671]
["bitfinex","SOLUSD",1734675467790,25.61050671,193.76,193.68,25.61050671]
["bitfinex","SOLUSD",1734675467994,25.61050671,193.77,193.7,25.61050671]
["bitfinex","SOLUSD",1734675468191,25.61050671,193.78,193.7,25.61050671]
["bitfinex","SOLUSD",1734675468421,25.61050671,193.77,193.7,25.61050671]
["bitfinex","SOLUSD",1734675470618,49.38739071,193.78,193.7,25.61050671]
["bitfinex","SOLUSD",1734675470797,25.61050671,193.74,193.62,2.02942134]
["bitfinex","SOLUSD",1734675471000,15.179479,193.79,193.63,25.61050671]
["bitfinex","SOLUSD",1734675471001,25.61050671,193.7,193.63,25.61050671]
["bitfinex","SOLUSD",1734675471198,25.61050671,193.68,193.61,25.61050671]
["bitfinex","SOLUSD",1734675471419,25.61050671,193.68,193.59,25.61050671]
["bitfinex","SOLUSD",1734675471896,25.61050671,193.66,193.59,25.61050671]
["bitfinex","SOLUSD",1734675472219,49.38739071,193.65,193.58,25.61050671]
["bitfinex","SOLUSD",1734675472611,25.61050671,193.67,193.58,25.61050671]
["bitfinex","SOLUSD",1734675472813,25.61050671,193.67,193.6,25.61050671]
["bitfinex","SOLUSD",1734675473019,1.5218,193.7,193.62,25.61050671]
["bitfinex","SOLUSD",1734675473200,25.61050671,193.71,193.64,25.61050671]
["bitfinex","SOLUSD",1734675473400,25.61050671,193.72,193.65,25.61050671]
["bitfinex","SOLUSD",1734675474029,25.61050671,193.72,193.64,25.61050671]
["bitfinex","SOLUSD",1734675474323,25.61050671,193.71,193.64,25.61050671]
["bitfinex","SOLUSD",1734675474620,49.38739071,193.7,193.62,25.61050671]
["bitfinex","SOLUSD",1734675475411,49.38739071,193.7,193.63,25.61050671]
["bitfinex","SOLUSD",1734675476426,23.776884,193.7,193.64,25.61050671]
["bitfinex","SOLUSD",1734675476723,23.776884,193.7,193.63,25.61050671]
["bitfinex","SOLUSD",1734675476724,49.38739071,193.7,193.63,25.61050671]
["bitfinex","SOLUSD",1734675476926,1.6469,193.74,193.64,25.61050671]
["bitfinex","SOLUSD",1734675476927,25.61050671,193.72,193.64,25.61050671]
["bitfinex","SOLUSD",1734675477111,23.776884,193.71,193.64,25.61050671]
["bitfinex","SOLUSD",1734675477312,23.776884,193.71,193.68,25.61050671]
["bitfinex","SOLUSD",1734675477510,1.6469,193.74,193.69,25.61050671]
["bitfinex","SOLUSD",1734675477707,6.0765,193.76,193.69,25.61050671]
["bitfinex","SOLUSD",1734675477914,27.88838571,193.79,193.71,25.61050671]
["bitfinex","SOLUSD",1734675478924,25.61050671,193.78,193.71,25.61050671]
["bitfinex","SOLUSD",1734675479222,23.776884,193.77,193.71,25.61050671]
["bitfinex","SOLUSD",1734675479607,23.776884,193.71,193.6,12.9127]
["bitfinex","SOLUSD",1734675479807,23.776884,193.69,193.63,25.61050671]
["bitfinex","SOLUSD",1734675480007,23.776884,193.71,193.65,25.61050671]
["bitfinex","SOLUSD",1734675480415,23.776884,193.71,193.66,25.61050671]
["bitfinex","SOLUSD",1734675481212,23.776884,193.71,193.67,25.61050671]
["bitfinex","SOLUSD",1734675481403,23.776884,193.71,193.69,25.61050671]
["bitfinex","SOLUSD",1734675481604,23.776884,193.71,193.68,25.61050671]
["bitfinex","SOLUSD",1734675483128,2.277879,193.79,193.64,25.61050671]
["bitfinex","SOLUSD",1734675483129,49.38739071,193.72,193.64,25.61050671]
["bitfinex","SOLUSD",1734675483328,25.61050671,193.7,193.63,25.61050671]
["bitfinex","SOLUSD",1734675483536,23.776884,193.69,193.64,25.61050671]
["bitfinex","SOLUSD",1734675484327,25.61050671,193.69,193.62,25.61050671]
["bitfinex","SOLUSD",1734675484644,49.38739071,193.68,193.61,25.61050671]
["bitfinex","SOLUSD",1734675485003,49.38739071,193.68,193.58,25.61050671]
["bitfinex","SOLUSD",1734675485004,25.61050671,193.65,193.58,25.61050671]
["bitfinex","SOLUSD",1734675485219,25.61050671,193.62,193.55,25.61050671]
["bitfinex","SOLUSD",1734675485405,23.776884,193.61,193.55,25.61050671]
["bitfinex","SOLUSD",1734675485607,23.776884,193.61,193.6,25.61050671]
["bitfinex","SOLUSD",1734675486227,25.61050671,193.69,193.6,25.61050671]
["bitfinex","SOLUSD",1734675486432,23.776884,193.68,193.61,25.61050671]
["bitfinex","SOLUSD",1734675486633,49.38739071,193.69,193.61,25.61050671]
["bitfinex","SOLUSD",1734675487128,49.38739071,193.69,193.62,25.61050671]
["bitfinex","SOLUSD",1734675487635,49.38739071,193.69,193.61,25.61050671]
["bitfinex","SOLUSD",1734675488610,23.776884,193.69,193.62,25.61050671]
["bitfinex","SOLUSD",1734675490923,25.61050671,193.68,193.6,25.61050671]
["bitfinex","SOLUSD",1734675491132,23.776884,193.67,193.6,25.61050671]
["bitfinex","SOLUSD",1734675492810,23.776884,193.67,193.62,25.61050671]
["bitfinex","SOLUSD",1734675493832,23.776884,193.67,193.64,25.61050671]
["bitfinex","SOLUSD",1734675494217,23.776884,193.67,193.59,13.68822987]
["bitfinex","SOLUSD",1734675494218,27.22150671,193.74,193.66,25.61050671]
["bitfinex","SOLUSD",1734675494416,27.22150671,193.74,193.68,25.61050671]
["bitfinex","SOLUSD",1734675495143,25.61050671,193.74,193.68,25.61050671]
["bitfinex","SOLUSD",1734675495322,32.17210671,193.76,193.68,25.61050671]
["bitfinex","SOLUSD",1734675495520,25.61050671,193.73,193.66,25.61050671]
["bitfinex","SOLUSD",1734675495739,25.61050671,193.74,193.66,25.61050671]
["bitfinex","SOLUSD",1734675496220,25.61050671,193.75,193.68,25.61050671]
["bitfinex","SOLUSD",1734675496415,23.776884,193.74,193.68,25.61050671]
["bitfinex","SOLUSD",1734675496736,25.61050671,193.75,193.68,25.61050671]
["bitfinex","SOLUSD",1734675496946,32.17210671,193.76,193.69,25.61050671]
["bitfinex","SOLUSD",1734675497317,6.5616,193.76,193.69,25.61050671]
["bitfinex","SOLUSD",1734675498141,23.776884,193.76,193.69,25.61050671]
["bitfinex","SOLUSD",1734675499243,49.38739071,193.76,193.69,25.61050671]
["bitfinex","SOLUSD",1734675499542,23.776884,193.74,193.68,25.61050671]
["bitfinex","SOLUSD",1734675499745,49.38739071,193.74,193.67,25.61050671]
["bitfinex","SOLUSD",1734675500141,25.61050671,193.7,193.64,20.0]
["bitfinex","SOLUSD",1734675500440,23.776884,193.69,193.64,45.61050671]
["bitfinex","SOLUSD",1734675500612,23.776884,193.69,193.65,25.61050671]
["bitfinex","SOLUSD",1734675500812,23.776884,193.69,193.66,25.61050671]
["bitfinex","SOLUSD",1734675501043,15.092879,193.79,193.64,20.0]
["bitfinex","SOLUSD",1734675501044,23.776884,193.7,193.64,45.61050671]
["bitfinex","SOLUSD",1734675501714,23.776884,193.7,193.65,25.61050671]
["bitfinex","SOLUSD",1734675502119,23.776884,193.71,193.65,25.61050671]
["bitfinex","SOLUSD",1734675502319,49.38739071,193.71,193.64,45.61050671]
["bitfinex","SOLUSD",1734675503765,49.38739071,193.71,193.63,25.61050671]
["bitfinex","SOLUSD",1734675503766,23.776884,193.69,193.63,25.61050671]
["bitfinex","SOLUSD",1734675503944,25.61050671,193.68,193.61,25.61050671]
["bitfinex","SOLUSD",1734675504145,23.776884,193.67,193.61,25.61050671]
["bitfinex","SOLUSD",1734675504349,23.776884,193.67,193.62,25.61050671]
["bitfinex","SOLUSD",1734675504554,23.776884,193.69,193.63,25.61050671]
["bitfinex","SOLUSD",1734675504768,23.776884,193.7,193.64,25.61050671]
["bitfinex","SOLUSD",1734675504958,23.776884,193.7,193.64,16.00976105]
["bitfinex","SOLUSD",1734675505262,16.00976105,193.73,193.66,16.00976105]
["bitfinex","SOLUSD",1734675505462,16.00976105,193.74,193.66,16.00976105]
["bitfinex","SOLUSD",1734675505664,17.67096105,193.75,193.68,16.00976105]
["bitfinex","SOLUSD",1734675506880,17.67096105,193.75,193.67,16.00976105]
["bitfinex","SOLUSD",1734675507165,16.00976105,193.74,193.66,16.00976105]
["bitfinex","SOLUSD",1734675507537,23.776884,193.73,193.66,16.00976105]
["bitfinex","SOLUSD",1734675508672,23.776884,193.73,193.67,16.00976105]
["bitfinex","SOLUSD",1734675509647,39.78664505,193.73,193.66,16.00976105]
["bitfinex","SOLUSD",1734675510051,16.00976105,193.72,193.65,16.00976105]
["bitfinex","SOLUSD",1734675510263,16.00976105,193.71,193.64,16.00976105]
["bitfinex","SOLUSD",1734675510574,23.776884,193.7,193.64,16.00976105]
["bitfinex","SOLUSD",1734675511257,23.776884,193.7,193.65,16.00976105]
["bitfinex","SOLUSD",1734675511631,23.776884,193.71,193.65,16.00976105]
["bitfinex","SOLUSD",1734675512135,23.776884,193.71,193.64,16.00976105]
["bitfinex","SOLUSD",1734675513277,16.00976105,193.74,193.66,16.00976105]
["bitfinex","SOLUSD",1734675513769,23.776884,193.73,193.66,16.00976105]
["bitfinex","SOLUSD",1734675513971,0.634279,193.79,193.72,16.00976105]
["bitfinex","SOLUSD",1734675514143,0.634279,193.79,193.74,16.00976105]
["bitfinex","SOLUSD",1734675515442,0.634279,193.79,193.73,16.00976105]
["bitfinex","SOLUSD",1734675515960,0.634279,193.79,193.71,0.77413316]
["bitfinex","SOLUSD",1734675515961,23.776884,193.78,193.74,16.00976105]
["bitfinex","SOLUSD",1734675516678,23.776884,193.78,193.73,16.00976105]
["bitfinex","SOLUSD",1734675517043,23.776884,193.78,193.74,16.00976105]
["bitfinex","SOLUSD",1734675517540,23.776884,193.78,193.72,16.00976105]
["bitfinex","SOLUSD",1734675519147,23.776884,193.78,193.73,16.00976105]
["bitfinex","SOLUSD",1734675519347,23.776884,193.78,193.74,16.00976105]
["bitfinex","SOLUSD",1734675520341,23.776884,193.78,193.73,16.00976105]
["bitfinex","SOLUSD",1734675520542,23.776884,193.78,193.72,16.00976105]
["bitfinex","SOLUSD",1734675520776,23.776884,193.78,193.73,16.00976105]
["bitfinex","SOLUSD",1734675521344,23.776884,193.78,193.74,16.00976105]
["bitfinex","SOLUSD",1734675523067,23.776884,193.76,193.7,16.00976105]
["bitfinex","SOLUSD",1734675523381,39.78664505,193.76,193.69,16.00976105]
["bitfinex","SOLUSD",1734675523586,23.776884,193.76,193.69,16.00976105]
["bitfinex","SOLUSD",1734675523769,0.634279,193.79,193.73,16.00976105]
["bitfinex","SOLUSD",1734675524067,0.634279,193.79,193.76,16.00976105]
["bitfinex","SOLUSD",1734675524245,0.634279,193.79,193.75,16.00976105]
["bitfinex","SOLUSD",1734675524953,0.634279,193.79,193.76,16.00976105]
["bitfinex","SOLUSD",1734675525154,0.634279,193.79,193.77,16.00976105]
["bitfinex","SOLUSD",1734675526447,0.634279,193.79,193.78,16.00976105]
["bitfinex","SOLUSD",1734675531171,1.61,193.9,193.81,20.0]
["bitfinex","SOLUSD",1734675531387,1.61,193.9,193.85,16.00976105]
["bitfinex","SOLUSD",1734675532568,23.776884,193.89,193.85,16.00976105]
["bitfinex","SOLUSD",1734675533490,23.776884,193.89,193.86,16.00976105]
["bitfinex","SOLUSD",1734675534762,23.776884,193.89,193.87,16.00976105]
["bitfinex","SOLUSD",1734675534963,23.776884,193.89,193.81,20.77371119]
["bitfinex","SOLUSD",1734675534964,1.5255,193.95,193.88,16.00976105]
["bitfinex","SOLUSD",1734675535172,1.5255,193.95,193.9,16.00976105]
["bitfinex","SOLUSD",1734675535382,1.5255,193.95,193.91,16.00976105]
["bitfinex","SOLUSD",1734675535691,22.72944005,193.98,193.93,16.00976105]
["bitfinex","SOLUSD",1734675535692,6.719679,193.98,193.93,16.00976105]
["bitfinex","SOLUSD",1734675536058,0.634279,193.98,193.94,16.00976105]
["bitfinex","SOLUSD",1734675536357,0.634279,193.98,193.97,16.00976105]
["bitfinex","SOLUSD",1734675536566,0.634279,193.98,193.96,16.00976105]
["bitfinex","SOLUSD",1734675537679,0.634279,193.98,193.97,16.00976105]
["bitfinex","SOLUSD",1734675539172,1.5432,194.09,194.0,20.0]
["bitfinex","SOLUSD",1734675539478,16.00976105,194.06,193.99,16.00976105]
["bitfinex","SOLUSD",1734675539862,16.00976105,194.07,194.0,16.00976105]
["bitfinex","SOLUSD",1734675540661,23.776884,194.06,194.0,16.00976105]
["bitfinex","SOLUSD",1734675541578,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675542286,16.00976105,194.06,193.98,16.00976105]
["bitfinex","SOLUSD",1734675542501,23.776884,194.06,194.0,16.00976105]
["bitfinex","SOLUSD",1734675542796,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675543086,23.776884,194.08,194.02,16.00976105]
["bitfinex","SOLUSD",1734675543490,39.78664505,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675543791,1.5432,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675543979,6.1056,194.13,193.96,0.7730851]
["bitfinex","SOLUSD",1734675543980,23.66596105,194.13,194.06,16.00976105]
["bitfinex","SOLUSD",1734675544367,16.00976105,194.11,194.04,16.00976105]
["bitfinex","SOLUSD",1734675544911,16.00976105,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675545092,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675545795,16.00976105,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675545980,7.6562,194.13,194.06,16.00976105]
["bitfinex","SOLUSD",1734675546372,23.66596105,194.13,194.06,16.00976105]
["bitfinex","SOLUSD",1734675546868,16.00976105,194.12,194.05,16.00976105]
["bitfinex","SOLUSD",1734675547073,23.66596105,194.13,194.06,16.00976105]
["bitfinex","SOLUSD",1734675547591,23.776884,194.12,194.07,16.00976105]
["bitfinex","SOLUSD",1734675547873,39.78664505,194.12,194.03,20.0]
["bitfinex","SOLUSD",1734675548074,39.78664505,194.12,194.05,16.00976105]
["bitfinex","SOLUSD",1734675548279,39.78664505,194.12,194.06,16.00976105]
["bitfinex","SOLUSD",1734675548569,23.776884,194.12,194.06,16.00976105]
["bitfinex","SOLUSD",1734675549194,23.776884,194.12,194.07,16.00976105]
["bitfinex","SOLUSD",1734675549604,23.776884,194.12,194.06,16.00976105]
["bitfinex","SOLUSD",1734675550092,39.78664505,194.12,194.05,16.00976105]
["bitfinex","SOLUSD",1734675550295,23.776884,194.12,194.06,16.00976105]
["bitfinex","SOLUSD",1734675551597,23.66596105,194.13,194.06,16.00976105]
["bitfinex","SOLUSD",1734675552098,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675552475,16.00976105,194.09,194.02,16.00976105]
["bitfinex","SOLUSD",1734675552684,39.78664505,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675552884,23.66596105,194.13,194.06,16.00976105]
["bitfinex","SOLUSD",1734675555698,16.00976105,194.12,194.05,16.00976105]
["bitfinex","SOLUSD",1734675555882,7.6562,194.13,194.07,16.00976105]
["bitfinex","SOLUSD",1734675556197,23.66596105,194.13,194.06,16.00976105]
["bitfinex","SOLUSD",1734675556596,16.00976105,194.12,194.05,16.00976105]
["bitfinex","SOLUSD",1734675556996,39.78664505,194.11,193.96,0.7729117]
["bitfinex","SOLUSD",1734675557299,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675557597,16.00976105,194.09,194.02,16.00976105]
["bitfinex","SOLUSD",1734675557901,39.78664505,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675558193,16.00976105,194.02,193.95,16.00976105]
["bitfinex","SOLUSD",1734675558777,23.776884,194.03,193.95,16.00976105]
["bitfinex","SOLUSD",1734675558976,16.00976105,194.01,193.94,16.00976105]
["bitfinex","SOLUSD",1734675559185,16.00976105,194.02,193.95,16.00976105]
["bitfinex","SOLUSD",1734675559577,39.78664505,194.0,193.93,16.00976105]
["bitfinex","SOLUSD",1734675559999,16.00976105,194.0,193.93,16.00976105]
["bitfinex","SOLUSD",1734675560199,16.00976105,194.01,193.94,16.00976105]
["bitfinex","SOLUSD",1734675560575,39.78664505,194.03,193.96,16.00976105]
["bitfinex","SOLUSD",1734675560895,7.9228,194.04,193.98,16.00976105]
["bitfinex","SOLUSD",1734675561313,7.9228,194.04,193.9,29.67624775]
["bitfinex","SOLUSD",1734675561314,16.00976105,194.03,193.96,16.00976105]
["bitfinex","SOLUSD",1734675561681,7.9228,194.04,193.98,16.00976105]
["bitfinex","SOLUSD",1734675561987,16.00976105,194.07,194.0,16.00976105]
["bitfinex","SOLUSD",1734675563301,16.00976105,194.04,193.97,16.00976105]
["bitfinex","SOLUSD",1734675563801,23.776884,194.08,193.99,16.00976105]
["bitfinex","SOLUSD",1734675563994,16.00976105,194.06,193.99,16.00976105]
["bitfinex","SOLUSD",1734675564508,16.00976105,194.07,194.0,16.00976105]
["bitfinex","SOLUSD",1734675564999,1.6196,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675565000,17.62936105,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675565177,1.6196,194.09,194.03,16.00976105]
["bitfinex","SOLUSD",1734675565384,6.2576,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675565585,22.26736105,194.1,194.02,16.00976105]
["bitfinex","SOLUSD",1734675566596,16.00976105,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675566801,16.00976105,194.11,194.04,16.00976105]
["bitfinex","SOLUSD",1734675567300,16.00976105,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675567500,16.00976105,194.09,194.02,16.00976105]
["bitfinex","SOLUSD",1734675567703,1.6635,194.13,194.01,16.00976105]
["bitfinex","SOLUSD",1734675567704,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675568404,16.00976105,194.09,194.02,16.00976105]
["bitfinex","SOLUSD",1734675568709,16.00976105,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675569910,16.00976105,194.09,194.02,16.00976105]
["bitfinex","SOLUSD",1734675570109,16.00976105,194.07,193.96,43.776884]
["bitfinex","SOLUSD",1734675570306,16.00976105,194.07,194.0,16.00976105]
["bitfinex","SOLUSD",1734675570610,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675571806,16.00976105,194.05,193.98,16.00976105]
["bitfinex","SOLUSD",1734675572011,16.00976105,194.03,193.96,16.00976105]
["bitfinex","SOLUSD",1734675572210,16.00976105,194.02,193.95,16.00976105]
["bitfinex","SOLUSD",1734675572393,1.6074,194.04,193.96,16.00976105]
["bitfinex","SOLUSD",1734675572712,17.61716105,194.04,193.96,16.00976105]
["bitfinex","SOLUSD",1734675572907,16.00976105,194.02,193.95,16.00976105]
["bitfinex","SOLUSD",1734675573210,16.00976105,194.0,193.93,16.00976105]
["bitfinex","SOLUSD",1734675573911,17.61716105,194.04,193.96,16.00976105]
["bitfinex","SOLUSD",1734675574100,1.6074,194.04,193.98,16.00976105]
["bitfinex","SOLUSD",1734675574706,6.5396,194.06,193.98,16.00976105]
["bitfinex","SOLUSD",1734675574707,22.54936105,194.06,193.98,16.00976105]
["bitfinex","SOLUSD",1734675574938,22.54936105,194.06,193.99,16.00976105]
["bitfinex","SOLUSD",1734675575121,22.54936105,194.06,193.98,16.00976105]
["bitfinex","SOLUSD",1734675575703,16.00976105,194.05,193.98,16.00976105]
["bitfinex","SOLUSD",1734675575906,16.00976105,194.04,193.97,16.00976105]
["bitfinex","SOLUSD",1734675576219,16.00976105,194.03,193.96,16.00976105]
["bitfinex","SOLUSD",1734675576528,16.00976105,194.04,193.97,16.00976105]
["bitfinex","SOLUSD",1734675576699,16.00976105,194.04,193.96,16.00976105]
["bitfinex","SOLUSD",1734675578029,16.00976105,194.04,193.97,16.00976105]
["bitfinex","SOLUSD",1734675578209,1.6108,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675578410,16.00976105,194.06,193.99,16.00976105]
["bitfinex","SOLUSD",1734675578625,16.00976105,194.04,193.97,16.00976105]
["bitfinex","SOLUSD",1734675579723,16.00976105,194.03,193.96,16.00976105]
["bitfinex","SOLUSD",1734675579914,16.00976105,194.03,193.95,16.00976105]
["bitfinex","SOLUSD",1734675580704,16.00976105,193.99,193.92,16.00976105]
["bitfinex","SOLUSD",1734675581606,16.00976105,194.0,193.93,16.00976105]
["bitfinex","SOLUSD",1734675582306,16.00976105,194.01,193.94,16.00976105]
["bitfinex","SOLUSD",1734675583216,23.776884,194.0,193.9,20.0]
["bitfinex","SOLUSD",1734675583410,25.298384,194.0,193.87,29.12405323]
["bitfinex","SOLUSD",1734675583609,16.00976105,193.96,193.89,16.00976105]
["bitfinex","SOLUSD",1734675584233,16.00976105,193.98,193.91,16.00976105]
["bitfinex","SOLUSD",1734675584427,17.53126105,194.0,193.92,16.00976105]
["bitfinex","SOLUSD",1734675584727,16.00976105,194.01,193.94,16.00976105]
["bitfinex","SOLUSD",1734675585615,16.00976105,194.0,193.93,16.00976105]
["bitfinex","SOLUSD",1734675586119,16.00976105,193.99,193.92,16.00976105]
["bitfinex","SOLUSD",1734675586320,16.00976105,193.98,193.9,36.00976105]
["bitfinex","SOLUSD",1734675586523,16.00976105,193.97,193.9,16.00976105]
["bitfinex","SOLUSD",1734675586723,16.00976105,193.98,193.9,16.00976105]
["bitfinex","SOLUSD",1734675586928,16.00976105,193.99,193.91,16.00976105]
["bitfinex","SOLUSD",1734675587613,16.00976105,193.99,193.92,16.00976105]
["bitfinex","SOLUSD",1734675587915,16.00976105,193.99,193.91,16.00976105]
["bitfinex","SOLUSD",1734675588740,16.00976105,193.99,193.92,16.00976105]
["bitfinex","SOLUSD",1734675589238,6.1889,194.02,193.94,16.00976105]
["bitfinex","SOLUSD",1734675589413,6.1889,194.02,193.95,16.00976105]
["bitfinex","SOLUSD",1734675590014,16.00976105,194.03,193.95,16.00976105]
["bitfinex","SOLUSD",1734675590835,16.00976105,194.03,193.96,16.00976105]
["bitfinex","SOLUSD",1734675591324,16.00976105,194.03,193.95,16.00976105]
["bitfinex","SOLUSD",1734675592138,16.00976105,194.02,193.94,16.00976105]
["bitfinex","SOLUSD",1734675592319,1.6,194.05,193.97,16.00976105]
["bitfinex","SOLUSD",1734675592519,16.00976105,194.03,193.96,16.00976105]
["bitfinex","SOLUSD",1734675592722,16.00976105,194.03,193.95,16.00976105]
["bitfinex","SOLUSD",1734675592934,16.00976105,194.02,193.95,16.00976105]
["bitfinex","SOLUSD",1734675593721,1.6,194.05,193.93,16.00976105]
["bitfinex","SOLUSD",1734675593722,16.00976105,194.01,193.93,16.00976105]
["bitfinex","SOLUSD",1734675593923,16.00976105,194.01,193.94,16.00976105]
["bitfinex","SOLUSD",1734675594642,1.6,194.05,193.98,16.00976105]
["bitfinex","SOLUSD",1734675594851,16.00976105,194.08,194.0,16.00976105]
["bitfinex","SOLUSD",1734675595349,16.00976105,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675595845,16.00976105,194.08,194.0,16.00976105]
["bitfinex","SOLUSD",1734675596947,8.2181,194.1,193.99,16.00976105]
["bitfinex","SOLUSD",1734675597126,16.00976105,194.07,193.99,16.00976105]
["bitfinex","SOLUSD",1734675597326,16.00976105,194.08,194.0,16.00976105]
["bitfinex","SOLUSD",1734675597951,24.22786105,194.1,194.02,16.00976105]
["bitfinex","SOLUSD",1734675598157,16.00976105,194.08,194.0,20.0]
["bitfinex","SOLUSD",1734675598325,16.00976105,194.08,194.0,36.00976105]
["bitfinex","SOLUSD",1734675598645,16.00976105,194.07,194.0,36.00976105]
["bitfinex","SOLUSD",1734675600137,16.00976105,194.06,194.0,20.0]
["bitfinex","SOLUSD",1734675600324,16.00976105,194.07,194.0,20.0]
["bitfinex","SOLUSD",1734675600849,16.00976105,194.07,194.0,16.00976105]
["bitfinex","SOLUSD",1734675601640,16.00976105,194.07,193.96,22.40626253]
["bitfinex","SOLUSD",1734675601838,16.00976105,194.07,193.99,16.00976105]
["bitfinex","SOLUSD",1734675603227,16.00976105,194.09,194.01,16.00976105]
["bitfinex","SOLUSD",1734675604250,24.22786105,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675604982,24.22786105,194.1,194.02,16.00976105]
["bitfinex","SOLUSD",1734675605848,16.00976105,194.09,194.02,16.00976105]
["bitfinex","SOLUSD",1734675606049,1.6037,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675606227,16.00976105,194.11,194.03,16.00976105]
["bitfinex","SOLUSD",1734675608849,1.6196,194.14,194.03,16.00976105]
["bitfinex","SOLUSD",1734675608850,16.00976105,194.1,194.03,16.00976105]
["bitfinex","SOLUSD",1734675609454,16.00976105,194.08,194.01,36.00976105]
["bitfinex","SOLUSD",1734675610654,16.00976105,194.08,194.01,16.00976105]
["bitfinex","SOLUSD",1734675610855,16.00976105,194.05,193.96,1.6332]
["bitfinex","SOLUSD",1734675611055,10.21177368,194.04,193.97,10.21177368]
["bitfinex","SOLUSD",1734675612559,10.21177368,194.05,193.98,10.21177368]
["bitfinex","SOLUSD",1734675612748,10.21177368,194.05,193.93,0.77304837]
["bitfinex","SOLUSD",1734675612749,20.0,194.07,194.01,10.21177368]
["bitfinex","SOLUSD",1734675612937,14.4616,194.11,194.01,15.95002896]
["bitfinex","SOLUSD",1734675613141,15.95002896,194.07,194.0,15.95002896]
["bitfinex","SOLUSD",1734675613346,15.95002896,194.06,193.99,35.95002896]
["bitfinex","SOLUSD",1734675614053,15.95002896,194.03,193.96,15.95002896]
["bitfinex","SOLUSD",1734675614437,15.95002896,194.05,193.98,15.95002896]
["bitfinex","SOLUSD",1734675614637,15.95002896,194.07,193.99,15.95002896]
["bitfinex","SOLUSD",1734675614943,15.95002896,194.08,194.01,15.95002896]
["bitfinex","SOLUSD",1734675615155,15.95002896,194.07,194.0,15.95002896]
["bitfinex","SOLUSD",1734675615353,1.5821,194.11,194.04,15.95002896]
["bitfinex","SOLUSD",1734675615553,8.0237,194.17,194.08,15.95002896]
["bitfinex","SOLUSD",1734675615763,8.0237,194.17,194.0,22.49192896]
["bitfinex","SOLUSD",1734675615764,15.95002896,194.16,194.09,15.95002896]
["bitfinex","SOLUSD",1734675616575,15.95002896,194.13,194.06,15.95002896]
["bitfinex","SOLUSD",1734675617568,15.95002896,194.14,194.07,15.95002896]
["bitfinex","SOLUSD",1734675618956,15.95002896,194.13,194.06,15.95002896]
["bitfinex","SOLUSD",1734675619774,15.95002896,194.11,194.03,15.95002896]
["bitfinex","SOLUSD",1734675620075,15.95002896,194.09,194.02,15.95002896]
["bitfinex","SOLUSD",1734675620436,15.95002896,194.09,194.01,15.95002896]
["bitfinex","SOLUSD",1734675620642,15.95002896,194.08,194.01,15.95002896]
["bitfinex","SOLUSD",1734675621241,15.95002896,194.09,194.01,15.95002896]
["bitfinex","SOLUSD",1734675621565,15.95002896,194.11,194.04,15.95002896]
["bitfinex","SOLUSD",1734675622268,15.95002896,194.12,194.04,15.95002896]
["bitfinex","SOLUSD",1734675623862,15.95002896,194.11,194.04,15.95002896]
["bitfinex","SOLUSD",1734675624066,15.95002896,194.1,194.03,15.95002896]
["bitfinex","SOLUSD",1734675624272,15.95002896,194.11,194.04,15.95002896]
["bitfinex","SOLUSD",1734675624477,15.95002896,194.12,194.04,15.95002896]
["bitfinex","SOLUSD",1734675624840,15.95002896,194.13,194.06,15.95002896]
["bitfinex","SOLUSD",1734675625041,15.95002896,194.14,194.06,15.95002896]
["bitfinex","SOLUSD",1734675625884,1.5351,194.17,194.12,15.95002896]
["bitfinex","SOLUSD",1734675626160,0.634279,194.18,194.12,15.95002896]
["bitfinex","SOLUSD",1734675626743,15.95002896,194.17,194.09,15.95002896]
["bitfinex","SOLUSD",1734675627147,15.95002896,194.17,194.1,15.95002896]
["bitfinex","SOLUSD",1734675627349,16.58430796,194.18,194.11,15.95002896]
["bitfinex","SOLUSD",1734675627753,0.634279,194.18,194.13,15.95002896]
["bitfinex","SOLUSD",1734675627949,0.634279,194.18,194.15,15.95002896]
["bitfinex","SOLUSD",1734675628663,0.634279,194.18,194.17,15.95002896]
["bitfinex","SOLUSD",1734675631474,0.634279,194.18,194.17,40.49917034]
["bitfinex","SOLUSD",1734675633460,0.634279,194.18,194.17,40.62466034]
["bitfinex","SOLUSD",1734675633461,7.9e-05,194.18,194.17,40.62466034]
["bitfinex","SOLUSD",1734675633682,15.95002896,194.32,194.2,20.0]
["bitfinex","SOLUSD",1734675633853,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675634887,15.95002896,194.32,194.24,15.95002896]
["bitfinex","SOLUSD",1734675635060,15.95002896,194.31,194.24,15.95002896]
["bitfinex","SOLUSD",1734675635898,15.95002896,194.29,194.21,15.95002896]
["bitfinex","SOLUSD",1734675636177,15.95002896,194.26,194.19,15.95002896]
["bitfinex","SOLUSD",1734675636388,15.95002896,194.27,194.19,15.95002896]
["bitfinex","SOLUSD",1734675636688,15.95002896,194.28,194.21,15.95002896]
["bitfinex","SOLUSD",1734675637193,15.95002896,194.29,194.22,15.95002896]
["bitfinex","SOLUSD",1734675637357,15.95002896,194.3,194.23,15.95002896]
["bitfinex","SOLUSD",1734675638193,15.95002896,194.31,194.23,15.95002896]
["bitfinex","SOLUSD",1734675638599,15.95002896,194.3,194.23,15.95002896]
["bitfinex","SOLUSD",1734675639393,15.95002896,194.31,194.23,15.95002896]
["bitfinex","SOLUSD",1734675640393,15.95002896,194.31,194.24,15.95002896]
["bitfinex","SOLUSD",1734675640579,15.95002896,194.32,194.25,15.95002896]
["bitfinex","SOLUSD",1734675640777,17.46722896,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675641179,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675641880,15.95002896,194.32,194.25,15.95002896]
["bitfinex","SOLUSD",1734675642384,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675643978,15.95002896,194.33,194.24,0.77198064]
["bitfinex","SOLUSD",1734675643979,17.46722896,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675644284,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675646272,17.46722896,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675646798,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675647097,15.95002896,194.32,194.24,35.95002896]
["bitfinex","SOLUSD",1734675647567,15.95002896,194.31,194.2,0.77206653]
["bitfinex","SOLUSD",1734675647767,15.95002896,194.31,194.23,15.95002896]
["bitfinex","SOLUSD",1734675647980,15.95002896,194.31,194.24,15.95002896]
["bitfinex","SOLUSD",1734675648194,15.95002896,194.3,194.23,15.95002896]
["bitfinex","SOLUSD",1734675649399,15.95002896,194.32,194.25,15.95002896]
["bitfinex","SOLUSD",1734675649691,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675649896,17.46722896,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675652401,1.5172,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675652609,17.46722896,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675653375,1.5172,194.34,194.28,15.95002896]
["bitfinex","SOLUSD",1734675653911,17.46722896,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675654117,15.95002896,194.33,194.24,0.77196564]
["bitfinex","SOLUSD",1734675654415,15.95002896,194.31,194.24,15.95002896]
["bitfinex","SOLUSD",1734675654577,15.95002896,194.32,194.25,15.95002896]
["bitfinex","SOLUSD",1734675656511,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675656682,17.46722896,194.34,194.27,15.95002896]
["bitfinex","SOLUSD",1734675656883,6.3397,194.36,194.28,15.95002896]
["bitfinex","SOLUSD",1734675657209,6.3397,194.36,194.29,15.95002896]
["bitfinex","SOLUSD",1734675658193,0.634279,194.37,194.33,15.95002896]
["bitfinex","SOLUSD",1734675658575,0.634279,194.37,194.32,15.95002896]
["bitfinex","SOLUSD",1734675658976,0.634279,194.37,194.33,15.95002896]
["bitfinex","SOLUSD",1734675659902,0.634279,194.37,194.32,15.95002896]
["bitfinex","SOLUSD",1734675660497,0.634279,194.37,194.31,15.95002896]
["bitfinex","SOLUSD",1734675662014,15.95002896,194.36,194.29,35.95002896]
["bitfinex","SOLUSD",1734675662424,16.58430796,194.37,194.29,35.95002896]
["bitfinex","SOLUSD",1734675662594,0.634279,194.37,194.31,15.95002896]
["bitfinex","SOLUSD",1734675663296,0.634279,194.37,194.32,15.95002896]
["bitfinex","SOLUSD",1734675663492,0.634279,194.37,194.33,15.95002896]
["bitfinex","SOLUSD",1734675664030,0.634279,194.37,194.32,15.95002896]
["bitfinex","SOLUSD",1734675666399,16.58430796,194.37,194.3,15.95002896]
["bitfinex","SOLUSD",1734675666732,0.634279,194.37,194.3,15.95002896]
["bitfinex","SOLUSD",1734675666906,0.634279,194.37,194.31,15.95002896]
["bitfinex","SOLUSD",1734675667094,0.634279,194.37,194.33,15.95002896]
["bitfinex","SOLUSD",1734675667295,0.634279,194.37,194.34,15.95002896]
["bitfinex","SOLUSD",1734675668187,0.634279,194.37,194.35,15.95002896]
["bitfinex","SOLUSD",1734675668387,15.95002896,194.36,194.27,20.0]
["bitfinex","SOLUSD",1734675668595,15.95002896,194.36,194.28,15.95002896]
["bitfinex","SOLUSD",1734675669410,15.95002896,194.36,194.29,15.95002896]
["bitfinex","SOLUSD",1734675670928,15.95002896,194.36,194.28,15.95002896]
["bitfinex","SOLUSD",1734675673601,15.95002896,194.36,194.29,15.95002896]
["bitfinex","SOLUSD",1734675674130,16.58430796,194.37,194.29,15.95002896]
["bitfinex","SOLUSD",1734675674532,15.95002896,194.36,194.29,15.95002896]
["bitfinex","SOLUSD",1734675674820,15.95002896,194.35,194.27,15.95002896]
["bitfinex","SOLUSD",1734675675006,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675675201,15.95002896,194.33,194.24,1.637]
["bitfinex","SOLUSD",1734675675396,15.95002896,194.33,194.26,15.95002896]
["bitfinex","SOLUSD",1734675677122,15.95002896,194.31,194.23,15.95002896]
["bitfinex","SOLUSD",1734675677421,15.95002896,194.29,194.22,15.95002896]
["bitfinex","SOLUSD",1734675677807,15.95002896,194.28,194.19,1.5921]
["bitfinex","SOLUSD",1734675678028,15.95002896,194.28,194.21,15.95002896]
["bitfinex","SOLUSD",1734675679422,15.95002896,194.24,194.17,15.95002896]
["bitfinex","SOLUSD",1734675679599,15.95002896,194.23,194.16,45.03938604]
["bitfinex","SOLUSD",1734675679998,15.95002896,194.22,194.15,15.95002896]
["bitfinex","SOLUSD",1734675680810,6.1572,194.26,194.16,15.95002896]
["bitfinex","SOLUSD",1734675680811,15.95002896,194.23,194.16,15.95002896]
["bitfinex","SOLUSD",1734675681097,6.1572,194.26,194.12,0.77241966]
["bitfinex","SOLUSD",1734675681098,6.1572,194.26,194.18,15.95002896]
["bitfinex","SOLUSD",1734675681415,22.10722896,194.26,194.19,15.95002896]
["bitfinex","SOLUSD",1734675681605,15.95002896,194.25,194.18,15.95002896]
["bitfinex","SOLUSD",1734675682009,15.95002896,194.23,194.16,15.95002896]
["bitfinex","SOLUSD",1734675682209,15.95002896,194.22,194.15,15.95002896]
["bitfinex","SOLUSD",1734675682923,15.95002896,194.23,194.16,15.95002896]
["bitfinex","SOLUSD",1734675683120,15.95002896,194.22,194.15,15.95002896]
["bitfinex","SOLUSD",1734675683321,15.95002896,194.22,194.11,4.57579853]
["bitfinex","SOLUSD",1734675683322,15.95002896,194.21,194.14,15.95002896]
["bitfinex","SOLUSD",1734675683524,15.95002896,194.18,194.11,15.95002896]
["bitfinex","SOLUSD",1734675684324,15.95002896,194.17,194.1,15.95002896]
["bitfinex","SOLUSD",1734675684499,15.95002896,194.18,194.11,15.95002896]
["bitfinex","SOLUSD",1734675684700,15.95002896,194.19,194.12,15.95002896]
["bitfinex","SOLUSD",1734675684915,17.60752896,194.21,194.14,15.95002896]
["bitfinex","SOLUSD",1734675685120,1.6575,194.21,194.15,15.95002896]
["bitfinex","SOLUSD",1734675685420,15.95002896,194.25,194.18,15.95002896]
["bitfinex","SOLUSD",1734675686927,23.60792896,194.26,194.19,15.95002896]
["bitfinex","SOLUSD",1734675687612,23.60792896,194.26,194.18,15.95002896]
["bitfinex","SOLUSD",1734675688022,8.1392,194.31,194.21,15.95002896]
["bitfinex","SOLUSD",1734675688224,8.1392,194.31,194.22,15.95002896]
["bitfinex","SOLUSD",1734675688424,15.95002896,194.3,194.23,15.95002896]
["bitfinex","SOLUSD",1734675688729,24.08922896,194.31,194.23,15.95002896]
["bitfinex","SOLUSD",1734675689517,15.95002896,194.31,194.23,15.95002896]
["bitfinex","SOLUSD",1734675689718,15.95002896,194.31,194.24,15.95002896]
["bitfinex","SOLUSD",1734675690431,15.95002896,194.31,194.23,35.95002896]
["bitfinex","SOLUSD",1734675691820,15.95002896,194.3,194.23,35.95002896]
["bitfinex","SOLUSD",1734675693010,15.95002896,194.31,194.23,35.95002896]
["bitfinex","SOLUSD",1734675693534,15.95002896,194.3,194.23,35.95002896]
["bitfinex","SOLUSD",1734675693910,15.95002896,194.31,194.23,35.95002896]
["bitfinex","SOLUSD",1734675694437,15.95002896,194.3,194.23,35.95002896]
["bitfinex","SOLUSD",1734675695229,20.0,194.31,194.2,15.95002896]
["bitfinex","SOLUSD",1734675695405,15.95002896,194.28,194.2,15.95002896]
["bitfinex","SOLUSD",1734675696135,12.8641,194.34,194.2,15.95002896]
["bitfinex","SOLUSD",1734675696136,15.95002896,194.27,194.2,15.95002896]
["bitfinex","SOLUSD",1734675696636,15.95002896,194.28,194.2,15.95002896]
["bitfinex","SOLUSD",1734675697215,15.95002896,194.28,194.21,15.95002896]
["bitfinex","SOLUSD",1734675697837,15.95002896,194.28,194.2,15.95002896]
["bitfinex","SOLUSD",1734675698534,15.95002896,194.27,194.2,15.95002896]
["bitfinex","SOLUSD",1734675698837,15.95002896,194.27,194.19,15.95002896]
["bitfinex","SOLUSD",1734675699237,15.95002896,194.26,194.18,15.95002896]
["bitfinex","SOLUSD",1734675699425,15.95002896,194.24,194.17,20.0]
["bitfinex","SOLUSD",1734675699730,15.95002896,194.23,194.16,15.95002896]
["bitfinex","SOLUSD",1734675699934,15.95002896,194.24,194.16,15.95002896]
["bitfinex","SOLUSD",1734675701933,15.95002896,194.22,194.15,15.95002896]
["bitfinex","SOLUSD",1734675702133,8.1453,194.27,194.14,15.95002896]
["bitfinex","SOLUSD",1734675702134,15.95002896,194.21,194.14,15.95002896]
["bitfinex","SOLUSD",1734675702823,15.95002896,194.18,194.11,15.95002896]
["bitfinex","SOLUSD",1734675703022,15.95002896,194.17,194.1,15.95002896]
["bitfinex","SOLUSD",1734675703226,15.95002896,194.18,194.1,15.95002896]
["bitfinex","SOLUSD",1734675703421,15.95002896,194.19,194.12,15.95002896]
["bitfinex","SOLUSD",1734675704033,15.95002896,194.2,194.13,15.95002896]
["bitfinex","SOLUSD",1734675705035,15.95002896,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734675707144,15.95002896,194.17,194.1,15.95002896]
["bitfinex","SOLUSD",1734675707330,15.95002896,194.18,194.11,15.95002896]
["bitfinex","SOLUSD",1734675709740,15.95002896,194.17,194.11,15.95002896]
["bitfinex","SOLUSD",1734675709938,15.95002896,194.15,194.09,20.0]
["bitfinex","SOLUSD",1734675710138,15.95002896,194.14,194.09,20.0]
["bitfinex","SOLUSD",1734675710646,15.95002896,194.14,194.08,15.95002896]
["bitfinex","SOLUSD",1734675710958,10.20055176,194.14,194.08,10.20055176]
["bitfinex","SOLUSD",1734675711126,10.20055176,194.13,194.07,10.20055176]
["bitfinex","SOLUSD",1734675711443,10.20055176,194.13,194.06,10.20055176]
["bitfinex","SOLUSD",1734675711835,10.20055176,194.12,194.05,10.20055176]
["bitfinex","SOLUSD",1734675712634,10.20055176,194.09,194.0,6.5762]
["bitfinex","SOLUSD",1734675712943,6.2843,194.12,193.98,0.7729848]
["bitfinex","SOLUSD",1734675713123,15.94742035,194.07,194.01,15.94742035]
["bitfinex","SOLUSD",1734675713922,15.94742035,194.08,194.02,15.94742035]
["bitfinex","SOLUSD",1734675714246,15.94742035,194.1,194.03,15.94742035]
["bitfinex","SOLUSD",1734675714822,15.94742035,194.09,194.03,15.94742035]
["bitfinex","SOLUSD",1734675715439,15.94742035,194.09,194.02,15.94742035]
["bitfinex","SOLUSD",1734675716242,15.94742035,194.08,194.01,15.94742035]
["bitfinex","SOLUSD",1734675716426,17.48002035,194.09,194.02,15.94742035]
["bitfinex","SOLUSD",1734675717126,1.5326,194.09,194.04,15.94742035]
["bitfinex","SOLUSD",1734675718635,15.94742035,194.1,194.04,15.94742035]
["bitfinex","SOLUSD",1734675719748,6.2843,194.12,194.04,15.94742035]
["bitfinex","SOLUSD",1734675719940,21.5811,194.14,194.07,15.94742035]
["bitfinex","SOLUSD",1734675720141,17.52852035,194.14,194.07,15.94742035]
["bitfinex","SOLUSD",1734675720338,17.52852035,194.14,194.08,15.94742035]
["bitfinex","SOLUSD",1734675720644,15.94742035,194.16,194.09,15.94742035]
["bitfinex","SOLUSD",1734675722854,1.5638,194.19,194.13,15.94742035]
["bitfinex","SOLUSD",1734675723041,1.5638,194.19,194.14,15.94742035]
["bitfinex","SOLUSD",1734675723850,15.94742035,194.21,194.15,15.94742035]
["bitfinex","SOLUSD",1734675724033,22.34612035,194.22,194.16,15.94742035]
["bitfinex","SOLUSD",1734675724353,22.34612035,194.22,194.11,0.77247853]
["bitfinex","SOLUSD",1734675724354,22.34612035,194.22,194.15,15.94742035]
["bitfinex","SOLUSD",1734675724539,15.94742035,194.21,194.15,15.94742035]
["bitfinex","SOLUSD",1734675725547,6.3987,194.22,194.17,15.94742035]
["bitfinex","SOLUSD",1734675725752,17.51122035,194.24,194.18,15.94742035]
["bitfinex","SOLUSD",1734675726160,15.94742035,194.23,194.17,15.94742035]
["bitfinex","SOLUSD",1734675726666,1.5638,194.24,194.2,15.94742035]
["bitfinex","SOLUSD",1734675727044,17.51122035,194.24,194.18,15.94742035]
["bitfinex","SOLUSD",1734675727358,6.4259,194.27,194.19,15.94742035]
["bitfinex","SOLUSD",1734675727359,15.94742035,194.26,194.19,15.94742035]
["bitfinex","SOLUSD",1734675727562,15.94742035,194.26,194.2,15.94742035]
["bitfinex","SOLUSD",1734675728467,15.94742035,194.26,194.19,15.94742035]
["bitfinex","SOLUSD",1734675729065,15.94742035,194.25,194.19,15.94742035]
["bitfinex","SOLUSD",1734675729379,15.94742035,194.26,194.19,15.94742035]
["bitfinex","SOLUSD",1734675729679,15.94742035,194.28,194.21,15.94742035]
["bitfinex","SOLUSD",1734675730544,17.60822035,194.29,194.22,15.94742035]
["bitfinex","SOLUSD",1734675731583,15.94742035,194.27,194.2,15.94742035]
["bitfinex","SOLUSD",1734675732364,1.6608,194.29,194.19,15.94742035]
["bitfinex","SOLUSD",1734675732365,15.94742035,194.26,194.19,15.94742035]
["bitfinex","SOLUSD",1734675732680,15.94742035,194.25,194.18,15.94742035]
["bitfinex","SOLUSD",1734675732886,15.94742035,194.25,194.19,15.94742035]
["bitfinex","SOLUSD",1734675733985,15.94742035,194.26,194.19,15.94742035]
["bitfinex","SOLUSD",1734675736192,15.94742035,194.22,194.15,15.94742035]
["bitfinex","SOLUSD",1734675736580,15.94742035,194.23,194.16,15.94742035]
["bitfinex","SOLUSD",1734675737398,15.94742035,194.25,194.18,15.94742035]
["bitfinex","SOLUSD",1734675738491,35.94742035,194.26,194.18,15.94742035]
["bitfinex","SOLUSD",1734675738695,15.94742035,194.26,194.18,15.94742035]
["bitfinex","SOLUSD",1734675738998,15.94742035,194.25,194.18,15.94742035]
["bitfinex","SOLUSD",1734675739369,15.94742035,194.22,194.15,35.94742035]
["bitfinex","SOLUSD",1734675739571,15.94742035,194.23,194.16,15.94742035]
["bitfinex","SOLUSD",1734675741194,15.94742035,194.22,194.15,15.94742035]
["bitfinex","SOLUSD",1734675742158,1.5085,194.21,194.15,15.94742035]
["bitfinex","SOLUSD",1734675742468,15.94742035,194.18,194.11,15.94742035]
["bitfinex","SOLUSD",1734675742774,15.94742035,194.16,194.09,15.94742035]
["bitfinex","SOLUSD",1734675742976,15.94742035,194.15,194.08,15.94742035]
["bitfinex","SOLUSD",1734675743161,15.94742035,194.17,194.1,15.94742035]
["bitfinex","SOLUSD",1734675745983,15.94742035,194.17,194.11,15.94742035]
["bitfinex","SOLUSD",1734675746189,15.94742035,194.17,194.1,15.94742035]
["bitfinex","SOLUSD",1734675748291,15.88543663,194.17,194.1,15.94742035]
["bitfinex","SOLUSD",1734675748479,15.94742035,194.15,194.08,15.94742035]
["bitfinex","SOLUSD",1734675748678,15.94742035,194.15,194.07,15.94742035]
["bitfinex","SOLUSD",1734675749291,15.94742035,194.15,194.08,15.94742035]
["bitfinex","SOLUSD",1734675750367,15.94742035,194.17,194.1,15.94742035]
["bitfinex","SOLUSD",1734675750574,15.94742035,194.19,194.11,15.94742035]
["bitfinex","SOLUSD",1734675750867,15.94742035,194.18,194.11,15.94742035]
["bitfinex","SOLUSD",1734675751072,10.19743205,194.17,194.1,10.19743205]
["bitfinex","SOLUSD",1734675753489,10.19743205,194.16,194.09,10.19743205]
["bitfinex","SOLUSD",1734675753690,10.19743205,194.15,194.06,20.0]
["bitfinex","SOLUSD",1734675753992,10.19743205,194.15,194.08,10.19743205]
["bitfinex","SOLUSD",1734675754375,10.19743205,194.14,194.05,20.0]
["bitfinex","SOLUSD",1734675754569,10.19743205,194.13,194.05,20.0]
["bitfinex","SOLUSD",1734675754796,10.19743205,194.11,193.99,1.544]
["bitfinex","SOLUSD",1734675755171,10.19743205,194.11,194.04,10.19743205]
["bitfinex","SOLUSD",1734675756076,10.19743205,194.12,194.05,10.19743205]
["bitfinex","SOLUSD",1734675757096,10.19743205,194.12,194.03,20.0]
["bitfinex","SOLUSD",1734675757295,10.19743205,194.12,194.05,10.19743205]
["bitfinex","SOLUSD",1734675757478,10.19743205,194.11,194.04,10.19743205]
["bitfinex","SOLUSD",1734675757992,10.19743205,194.08,194.01,10.19743205]
["bitfinex","SOLUSD",1734675758202,10.19743205,194.07,193.95,0.77304253]
["bitfinex","SOLUSD",1734675758496,10.19743205,194.06,193.99,10.19743205]
["bitfinex","SOLUSD",1734675759086,15.95216885,194.06,193.99,15.95216885]
["bitfinex","SOLUSD",1734675761213,15.95216885,194.02,193.95,15.95216885]
["bitfinex","SOLUSD",1734675761708,15.95216885,194.03,193.96,15.95216885]
["bitfinex","SOLUSD",1734675762010,17.45836885,194.04,193.97,15.95216885]
["bitfinex","SOLUSD",1734675762380,35.95216885,194.06,193.99,15.95216885]
["bitfinex","SOLUSD",1734675762581,15.95216885,194.06,193.99,15.95216885]
["bitfinex","SOLUSD",1734675763316,15.95216885,194.07,194.0,15.95216885]
["bitfinex","SOLUSD",1734675763487,15.95216885,194.08,194.02,15.95216885]
["bitfinex","SOLUSD",1734675763688,17.45836885,194.09,194.02,15.95216885]
["bitfinex","SOLUSD",1734675764100,15.95216885,194.08,194.02,15.95216885]
["bitfinex","SOLUSD",1734675764707,15.95216885,194.08,194.01,15.95216885]
["bitfinex","SOLUSD",1734675768196,1.5699,194.18,194.07,15.95216885]
["bitfinex","SOLUSD",1734675768409,15.95216885,194.16,194.08,15.95216885]
["bitfinex","SOLUSD",1734675770916,15.95216885,194.12,194.02,1.5856]
["bitfinex","SOLUSD",1734675771113,15.95216885,194.12,194.04,20.0]
["bitfinex","SOLUSD",1734675771303,15.95216885,194.12,194.04,35.95216885]
["bitfinex","SOLUSD",1734675771815,15.95216885,194.12,194.05,15.95216885]
["bitfinex","SOLUSD",1734675771999,20.0,194.15,194.06,15.95216885]
["bitfinex","SOLUSD",1734675772204,15.95216885,194.12,194.05,15.95216885]
["bitfinex","SOLUSD",1734675773322,15.95216885,194.12,194.04,20.0]
["bitfinex","SOLUSD",1734675773621,15.95216885,194.12,194.05,15.95216885]
["bitfinex","SOLUSD",1734675777317,15.95216885,194.12,194.02,2.35847881]
["bitfinex","SOLUSD",1734675777318,35.95216885,194.07,194.02,0.77287881]
["bitfinex","SOLUSD",1734675777636,15.95216885,194.03,193.94,15.95216885]
["bitfinex","SOLUSD",1734675779921,15.95216885,194.01,193.92,15.95216885]
["bitfinex","SOLUSD",1734675782123,15.95216885,193.98,193.91,15.95216885]
["bitfinex","SOLUSD",1734675782306,15.95216885,193.96,193.88,15.95216885]
["bitfinex","SOLUSD",1734675782925,15.95216885,193.95,193.86,1.5731]
["bitfinex","SOLUSD",1734675783227,15.95216885,193.94,193.86,17.52526885]
["bitfinex","SOLUSD",1734675783724,39.72905285,194.0,193.85,15.95216885]
["bitfinex","SOLUSD",1734675783725,15.95216885,193.92,193.85,15.95216885]
["bitfinex","SOLUSD",1734675783929,15.95216885,193.92,193.84,15.95216885]
["bitfinex","SOLUSD",1734675784302,15.95216885,193.9,193.83,15.95216885]
["bitfinex","SOLUSD",1734675784522,15.95216885,193.91,193.83,15.95216885]
["bitfinex","SOLUSD",1734675784831,15.95216885,193.9,193.83,15.95216885]
["bitfinex","SOLUSD",1734675786111,15.95216885,193.89,193.82,15.95216885]
["bitfinex","SOLUSD",1734675787503,15.95216885,193.88,193.81,15.95216885]
["bitfinex","SOLUSD",1734675787703,15.95216885,193.87,193.8,15.95216885]
["bitfinex","SOLUSD",1734675787921,15.95216885,193.85,193.78,15.95216885]
["bitfinex","SOLUSD",1734675788121,15.95216885,193.84,193.77,15.95216885]
["bitfinex","SOLUSD",1734675788329,15.95216885,193.85,193.78,15.95216885]
["bitfinex","SOLUSD",1734675788633,23.776884,193.85,193.79,15.95216885]
["bitfinex","SOLUSD",1734675788817,15.95216885,193.84,193.77,15.95216885]
["bitfinex","SOLUSD",1734675789503,15.95216885,193.82,193.71,0.77398096]
["bitfinex","SOLUSD",1734675789706,15.95216885,193.8,193.73,15.95216885]
["bitfinex","SOLUSD",1734675791126,36.673184,193.86,193.72,15.95216885]
["bitfinex","SOLUSD",1734675791127,15.95216885,193.79,193.72,15.95216885]
["bitfinex","SOLUSD",1734675791435,15.95216885,193.79,193.71,15.95216885]
["bitfinex","SOLUSD",1734675791645,15.95216885,193.77,193.7,15.95216885]
["bitfinex","SOLUSD",1734675791936,15.95216885,193.74,193.67,15.95216885]
["bitfinex","SOLUSD",1734675792429,15.95216885,193.74,193.59,12.9134]
["bitfinex","SOLUSD",1734675792430,51.9043377,193.7,193.69,7.9e-05]
["bitfinex","SOLUSD",1734675792617,75.6812217,193.7,193.57,15.95216885]
["bitfinex","SOLUSD",1734675792819,15.95216885,193.64,193.5,107.27705278]
["bitfinex","SOLUSD",1734675793233,15.95216885,193.63,193.56,15.95216885]
["bitfinex","SOLUSD",1734675793531,15.95216885,193.63,193.55,15.95216885]
["bitfinex","SOLUSD",1734675794113,15.95216885,193.63,193.56,15.95216885]
["bitfinex","SOLUSD",1734675794323,15.95216885,193.65,193.58,15.95216885]
["bitfinex","SOLUSD",1734675794713,15.95216885,193.66,193.58,15.95216885]
["bitfinex","SOLUSD",1734675794913,15.95216885,193.68,193.6,15.95216885]
["bitfinex","SOLUSD",1734675795340,15.95216885,193.66,193.59,15.95216885]
["bitfinex","SOLUSD",1734675796019,43.776884,193.7,193.59,15.95216885]
["bitfinex","SOLUSD",1734675796020,21.98636885,193.71,193.64,15.95216885]
["bitfinex","SOLUSD",1734675796215,12.9014,193.78,193.66,15.95216885]
["bitfinex","SOLUSD",1734675796216,6.332,193.76,193.66,15.95216885]
["bitfinex","SOLUSD",1734675796534,15.95216885,193.73,193.66,15.95216885]
["bitfinex","SOLUSD",1734675797116,15.95216885,193.74,193.67,15.95216885]
["bitfinex","SOLUSD",1734675797316,15.95216885,193.73,193.66,15.95216885]
["bitfinex","SOLUSD",1734675798936,6.332,193.76,193.61,6.5309]
["bitfinex","SOLUSD",1734675799243,15.95216885,193.69,193.61,15.95216885]
["bitfinex","SOLUSD",1734675799616,15.95216885,193.69,193.62,15.95216885]
["bitfinex","SOLUSD",1734675800442,15.95216885,193.74,193.67,15.95216885]
["bitfinex","SOLUSD",1734675800942,22.28416885,193.76,193.69,15.95216885]
["bitfinex","SOLUSD",1734675801139,15.95216885,193.75,193.68,15.95216885]
["bitfinex","SOLUSD",1734675801328,15.95216885,193.74,193.67,15.95216885]
["bitfinex","SOLUSD",1734675802455,15.95216885,193.72,193.65,15.95216885]
["bitfinex","SOLUSD",1734675802637,15.95216885,193.7,193.63,15.95216885]
["bitfinex","SOLUSD",1734675802943,25.62431464,193.68,193.57,0.77460507]
["bitfinex","SOLUSD",1734675803263,25.62431464,193.67,193.6,25.62431464]
["bitfinex","SOLUSD",1734675803423,25.62431464,193.68,193.61,25.62431464]
["bitfinex","SOLUSD",1734675803739,25.62431464,193.69,193.61,25.62431464]
["bitfinex","SOLUSD",1734675804654,25.62431464,193.71,193.63,25.62431464]
["bitfinex","SOLUSD",1734675804838,25.62431464,193.71,193.64,25.62431464]
["bitfinex","SOLUSD",1734675805261,25.62431464,193.7,193.63,25.62431464]
["bitfinex","SOLUSD",1734675806251,25.62431464,193.7,193.62,25.62431464]
["bitfinex","SOLUSD",1734675806645,25.62431464,193.7,193.63,25.62431464]
["bitfinex","SOLUSD",1734675808052,25.62431464,193.72,193.64,25.62431464]
["bitfinex","SOLUSD",1734675808350,25.62431464,193.75,193.68,25.62431464]
["bitfinex","SOLUSD",1734675808653,25.62431464,193.75,193.67,25.62431464]
["bitfinex","SOLUSD",1734675809655,23.776884,193.74,193.67,25.62431464]
["bitfinex","SOLUSD",1734675810044,20.0,193.65,193.5,8.781879]
["bitfinex","SOLUSD",1734675810237,25.62431464,193.61,193.54,25.62431464]
["bitfinex","SOLUSD",1734675810436,23.776884,193.6,193.52,25.62431464]
["bitfinex","SOLUSD",1734675811033,25.62431464,193.59,193.52,25.62431464]
["bitfinex","SOLUSD",1734675811227,23.776884,193.58,193.52,25.62431464]
["bitfinex","SOLUSD",1734675811657,25.62431464,193.59,193.51,25.62431464]
["bitfinex","SOLUSD",1734675812034,23.776884,193.58,193.51,25.62431464]
["bitfinex","SOLUSD",1734675812738,25.62431464,193.59,193.51,25.62431464]
["bitfinex","SOLUSD",1734675813143,25.62431464,193.59,193.53,25.62431464]
["bitfinex","SOLUSD",1734675817253,25.62431464,193.61,193.53,25.62431464]
["bitfinex","SOLUSD",1734675818844,23.776884,193.6,193.53,25.62431464]
["bitfinex","SOLUSD",1734675819043,25.62431464,193.59,193.51,25.62431464]
["bitfinex","SOLUSD",1734675819666,23.776884,193.58,193.51,25.62431464]
["bitfinex","SOLUSD",1734675821572,25.62431464,193.59,193.51,25.62431464]
["bitfinex","SOLUSD",1734675821746,25.62431464,193.61,193.53,25.62431464]
["bitfinex","SOLUSD",1734675822469,23.776884,193.63,193.55,25.62431464]
["bitfinex","SOLUSD",1734675822645,1.6581,193.66,193.55,25.62431464]
["bitfinex","SOLUSD",1734675822848,25.62431464,193.63,193.55,25.62431464]
["bitfinex","SOLUSD",1734675825072,25.62431464,193.63,193.55,17.37796464]
["bitfinex","SOLUSD",1734675825765,25.62431464,193.64,193.56,25.62431464]
["bitfinex","SOLUSD",1734675827172,16.02333983,193.64,193.56,16.02333983]
["bitfinex","SOLUSD",1734675828751,23.776884,193.63,193.56,16.02333983]
["bitfinex","SOLUSD",1734675829069,16.02333983,193.62,193.54,36.02333983]
["bitfinex","SOLUSD",1734675830976,16.02333983,193.64,193.56,16.02333983]
["bitfinex","SOLUSD",1734675835059,16.02333983,193.57,193.5,0.634279]
["bitfinex","SOLUSD",1734675835370,39.80022383,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734675836972,49.45254321,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734675837970,23.776884,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734675838278,49.45254321,193.51,193.5,0.634279]
["bitfinex","SOLUSD",1734675841055,25.67565921,193.52,193.5,0.634279]
["bitfinex","SOLUSD",1734675842174,25.67565921,193.53,193.5,0.634279]
["bitfinex","SOLUSD",1734675842496,25.67565921,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734675844078,23.776884,193.55,193.5,0.634279]
["bitfinex","SOLUSD",1734675844574,25.67565921,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734675849783,25.67565921,193.54,193.5,0.634279]
["bitfinex","SOLUSD",1734675851286,25.67565921,193.56,193.5,0.634279]
["bitfinex","SOLUSD",1734675851585,25.67565921,193.58,193.51,25.67565921]
["bitfinex","SOLUSD",1734675852289,25.67565921,193.53,193.38,25.67565921]
["bitfinex","SOLUSD",1734675852491,25.67565921,193.46,193.38,25.67565921]
["bitfinex","SOLUSD",1734675853368,25.67565921,193.48,193.35,0.77548917]
["bitfinex","SOLUSD",1734675853575,25.67565921,193.5,193.42,25.67565921]
["bitfinex","SOLUSD",1734675853785,25.67565921,193.48,193.35,0.77535908]
["bitfinex","SOLUSD",1734675854085,25.67565921,193.48,193.4,25.67565921]
["bitfinex","SOLUSD",1734675856993,16.04944336,193.46,193.35,13.70525908]
["bitfinex","SOLUSD",1734675857172,16.04944336,193.47,193.39,16.04944336]
["bitfinex","SOLUSD",1734675861811,20.0,193.44,193.35,0.77535908]
["bitfinex","SOLUSD",1734675861977,28.97264336,193.45,193.31,0.634279]
["bitfinex","SOLUSD",1734675861978,23.776884,193.36,193.31,0.634279]
["bitfinex","SOLUSD",1734675862177,16.04944336,193.33,193.31,0.634279]
["bitfinex","SOLUSD",1734675862677,23.776884,193.32,193.31,0.634279]
["bitfinex","SOLUSD",1734675863180,23.776884,193.32,193.27,7.67320391]
["bitfinex","SOLUSD",1734675863378,16.04944336,193.33,193.27,7.67320391]
["bitfinex","SOLUSD",1734675863579,16.04944336,193.34,193.26,16.04944336]
["bitfinex","SOLUSD",1734675863997,16.04944336,193.33,193.26,16.04944336]
["bitfinex","SOLUSD",1734675864997,25.71555599,193.33,193.26,25.71555599]
["bitfinex","SOLUSD",1734675865205,25.71555599,193.33,193.27,25.71555599]
["bitfinex","SOLUSD",1734675865423,25.71555599,193.36,193.29,25.71555599]
["bitfinex","SOLUSD",1734675865900,25.71555599,193.39,193.32,25.71555599]
["bitfinex","SOLUSD",1734675866106,25.71555599,193.38,193.31,25.71555599]
["bitfinex","SOLUSD",1734675867991,20.0,193.29,193.14,16.07784982]
["bitfinex","SOLUSD",1734675868198,25.71555599,193.24,193.16,25.71555599]
["bitfinex","SOLUSD",1734675868801,25.71555599,193.22,193.14,25.71555599]
["bitfinex","SOLUSD",1734675869703,25.71555599,193.26,193.18,25.71555599]
["bitfinex","SOLUSD",1734675870491,25.71555599,193.24,193.16,25.71555599]
["bitfinex","SOLUSD",1734675871098,25.71555599,193.22,193.18,20.0]
["bitfinex","SOLUSD",1734675871497,25.71555599,193.22,193.15,25.71555599]
["bitfinex","SOLUSD",1734675872202,25.71555599,193.23,193.15,25.71555599]
["bitfinex","SOLUSD",1734675872510,25.71555599,193.24,193.17,25.71555599]
["bitfinex","SOLUSD",1734675873013,25.71555599,193.25,193.17,25.71555599]
["bitfinex","SOLUSD",1734675873220,25.71555599,193.25,193.18,25.71555599]
["bitfinex","SOLUSD",1734675874010,25.71555599,193.25,193.17,25.71555599]
["bitfinex","SOLUSD",1734675874603,20.0,193.16,193.11,0.634279]
["bitfinex","SOLUSD",1734675874795,49.49243999,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734675878117,25.71555599,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734675878319,8.2268,193.19,193.11,0.634279]
["bitfinex","SOLUSD",1734675878320,25.71555599,193.17,193.11,0.634279]
["bitfinex","SOLUSD",1734675879413,25.71555599,193.18,193.11,26.34983499]
["bitfinex","SOLUSD",1734675879622,23.776884,193.17,193.11,26.34983499]
["bitfinex","SOLUSD",1734675880238,33.94235599,193.19,193.12,25.71555599]
["bitfinex","SOLUSD",1734675880426,25.71555599,193.21,193.14,25.71555599]
["bitfinex","SOLUSD",1734675880591,25.71555599,193.23,193.16,25.71555599]
["bitfinex","SOLUSD",1734675880994,25.71555599,193.22,193.15,25.71555599]
["bitfinex","SOLUSD",1734675882214,25.71555599,193.21,193.14,25.71555599]
["bitfinex","SOLUSD",1734675882420,25.71555599,193.22,193.15,25.71555599]
["bitfinex","SOLUSD",1734675883301,25.71555599,193.23,193.16,25.71555599]
["bitfinex","SOLUSD",1734675884923,25.71555599,193.22,193.15,25.71555599]
["bitfinex","SOLUSD",1734675886331,25.71555599,193.25,193.17,25.71555599]
["bitfinex","SOLUSD",1734675886825,25.71555599,193.24,193.17,25.71555599]
["bitfinex","SOLUSD",1734675887624,6.2495,193.28,193.18,25.71555599]
["bitfinex","SOLUSD",1734675887824,25.71555599,193.25,193.18,25.71555599]
["bitfinex","SOLUSD",1734675890426,25.71555599,193.24,193.17,25.71555599]
["bitfinex","SOLUSD",1734675892828,25.71555599,193.25,193.17,25.71555599]
["bitfinex","SOLUSD",1734675893038,25.71555599,193.25,193.18,25.71555599]
["bitfinex","SOLUSD",1734675893724,25.71555599,193.27,193.2,25.71555599]
["bitfinex","SOLUSD",1734675893925,25.71555599,193.27,193.13,0.77634335]
["bitfinex","SOLUSD",1734675893926,25.71555599,193.28,193.21,25.71555599]
["bitfinex","SOLUSD",1734675894528,1.61,193.29,193.2,25.71555599]
["bitfinex","SOLUSD",1734675894529,25.71555599,193.27,193.2,25.71555599]
["bitfinex","SOLUSD",1734675895732,23.776884,193.2,193.15,2.07115673]
["bitfinex","SOLUSD",1734675895913,23.776884,193.16,193.15,2.07115673]
["bitfinex","SOLUSD",1734675896610,23.776884,193.16,193.11,0.634279]
["bitfinex","SOLUSD",1734675900626,1.5483,193.19,193.11,26.34983499]
["bitfinex","SOLUSD",1734675900822,25.71555599,193.18,193.11,26.34983499]
["bitfinex","SOLUSD",1734675901139,16.09879659,193.18,193.11,16.73307559]
["bitfinex","SOLUSD",1734675901315,16.09879659,193.17,193.11,0.634279]
["bitfinex","SOLUSD",1734675902627,39.87568059,193.16,193.11,0.634279]
["bitfinex","SOLUSD",1734675907634,39.87568059,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734675908718,69.87568059,193.12,193.11,0.634279]
["bitfinex","SOLUSD",1734675908918,71.53958059,193.12,193.11,7.9e-05]
["bitfinex","SOLUSD",1734675909315,23.776884,193.08,192.98,16.09879659]
["bitfinex","SOLUSD",1734675909536,23.776884,193.08,192.95,6.3047]
["bitfinex","SOLUSD",1734675909537,23.776884,193.04,192.95,6.3047]
["bitfinex","SOLUSD",1734675909708,23.776884,193.04,192.93,3.61279128]
["bitfinex","SOLUSD",1734675909709,39.87568059,193.01,192.91,6.3047]
["bitfinex","SOLUSD",1734675909908,23.776884,192.99,192.92,16.73307559]
["bitfinex","SOLUSD",1734675910319,16.09879659,192.98,192.92,0.634279]
["bitfinex","SOLUSD",1734675910517,23.776884,192.97,192.92,0.634279]
["bitfinex","SOLUSD",1734675912533,23.776884,192.98,192.92,0.634279]
["bitfinex","SOLUSD",1734675912922,39.87568059,192.98,192.92,0.634279]
["bitfinex","SOLUSD",1734675914620,16.09879659,192.97,192.92,0.634279]
["bitfinex","SOLUSD",1734675914809,39.87568059,192.96,192.92,0.634279]
["bitfinex","SOLUSD",1734675915015,23.776884,192.96,192.92,0.634279]
["bitfinex","SOLUSD",1734675915514,39.87568059,192.96,192.92,0.634279]
["bitfinex","SOLUSD",1734675915743,39.87568059,192.94,192.92,0.634279]
["bitfinex","SOLUSD",1734675916623,16.09879659,192.93,192.92,0.634279]
["bitfinex","SOLUSD",1734675917025,23.776884,192.93,192.92,0.634279]
["bitfinex","SOLUSD",1734675919837,16.09879659,192.99,192.92,16.73307559]
["bitfinex","SOLUSD",1734675920222,16.09879659,192.98,192.92,0.634279]
["bitfinex","SOLUSD",1734675921116,23.776884,192.97,192.92,0.634279]
["bitfinex","SOLUSD",1734675921323,16.09879659,192.99,192.92,0.634279]
["bitfinex","SOLUSD",1734675922049,16.09879659,192.99,192.92,16.73307559]
["bitfinex","SOLUSD",1734675922427,16.09879659,192.96,192.92,0.634279]
["bitfinex","SOLUSD",1734675922639,23.776884,192.95,192.92,0.634279]
["bitfinex","SOLUSD",1734675924754,39.87568059,192.95,192.92,0.634279]
["bitfinex","SOLUSD",1734675926237,23.776884,192.95,192.92,0.634279]
["bitfinex","SOLUSD",1734675926636,23.776884,192.96,192.92,0.634279]
["bitfinex","SOLUSD",1734675928023,16.09879659,192.97,192.92,0.634279]
["bitfinex","SOLUSD",1734675928229,23.776884,192.97,192.92,0.634279]
["bitfinex","SOLUSD",1734675928542,23.776884,192.98,192.92,0.634279]
["bitfinex","SOLUSD",1734675929151,39.87568059,192.98,192.92,0.634279]
["bitfinex","SOLUSD",1734675930547,8.1092,193.08,192.96,16.09879659]
["bitfinex","SOLUSD",1734675930745,1.6413,193.08,193.01,16.09879659]
["bitfinex","SOLUSD",1734675930951,16.09879659,193.12,193.04,16.09879659]
["bitfinex","SOLUSD",1734675931454,16.09879659,193.12,193.05,16.09879659]
["bitfinex","SOLUSD",1734675931759,16.09879659,193.12,193.04,16.09879659]
["bitfinex","SOLUSD",1734675932138,23.776884,193.11,193.05,16.09879659]
["bitfinex","SOLUSD",1734675932752,6.0339,193.13,193.06,16.09879659]
["bitfinex","SOLUSD",1734675933150,22.13269659,193.13,193.05,16.09879659]
["bitfinex","SOLUSD",1734675933659,17.69219659,193.14,193.07,16.09879659]
["bitfinex","SOLUSD",1734675933950,16.09879659,193.17,193.1,16.09879659]
["bitfinex","SOLUSD",1734675934636,16.09879659,193.17,193.09,16.09879659]
["bitfinex","SOLUSD",1734675934952,16.09879659,193.16,193.09,16.09879659]
["bitfinex","SOLUSD",1734675935144,23.776884,193.1,193.04,16.09879659]
["bitfinex","SOLUSD",1734675936056,39.87568059,193.1,193.03,16.09879659]
["bitfinex","SOLUSD",1734675937031,23.776884,193.1,193.04,16.09879659]
["bitfinex","SOLUSD",1734675937630,23.776884,193.1,193.05,16.09879659]
["bitfinex","SOLUSD",1734675938031,23.776884,193.11,193.05,16.09879659]
["bitfinex","SOLUSD",1734675938849,23.776884,193.12,193.05,16.09879659]
["bitfinex","SOLUSD",1734675939157,39.87568059,193.13,193.05,16.09879659]
["bitfinex","SOLUSD",1734675940053,16.09879659,193.14,193.06,16.09879659]
["bitfinex","SOLUSD",1734675940555,16.09879659,193.15,193.07,16.09879659]
["bitfinex","SOLUSD",1734675941536,23.776884,193.14,193.07,16.09879659]
["bitfinex","SOLUSD",1734675941957,39.87568059,193.14,193.07,16.09879659]
["bitfinex","SOLUSD",1734675943553,39.87568059,193.14,193.06,16.09879659]
["bitfinex","SOLUSD",1734675944257,23.776884,193.14,193.08,16.09879659]
["bitfinex","SOLUSD",1734675944767,23.776884,193.15,193.1,16.09879659]
["bitfinex","SOLUSD",1734675945056,23.776884,193.16,193.1,16.09879659]
["bitfinex","SOLUSD",1734675945442,16.09879659,193.17,193.1,16.09879659]
["bitfinex","SOLUSD",1734675946450,23.90759659,193.19,193.11,16.09879659]
["bitfinex","SOLUSD",1734675946947,16.09879659,193.18,193.11,16.09879659]
["bitfinex","SOLUSD",1734675947260,16.09879659,193.18,193.1,16.09879659]
["bitfinex","SOLUSD",1734675948063,23.776884,193.17,193.11,16.09879659]
["bitfinex","SOLUSD",1734675948943,16.09879659,193.2,193.13,16.09879659]
["bitfinex","SOLUSD",1734675950046,16.09879659,193.23,193.16,16.09879659]
["bitfinex","SOLUSD",1734675950244,24.03619659,193.24,193.16,16.09879659]
["bitfinex","SOLUSD",1734675950444,17.66459659,193.24,193.17,16.09879659]
["bitfinex","SOLUSD",1734675950756,1.5658,193.24,193.18,16.09879659]
["bitfinex","SOLUSD",1734675951458,17.66459659,193.24,193.17,16.09879659]
["bitfinex","SOLUSD",1734675951664,23.776884,193.23,193.17,16.09879659]
["bitfinex","SOLUSD",1734675952550,23.776884,193.24,193.18,16.09879659]
["bitfinex","SOLUSD",1734675952756,39.87568059,193.24,193.16,16.09879659]
["bitfinex","SOLUSD",1734675953059,39.81335342,193.24,193.16,16.09879659]
["bitfinex","SOLUSD",1734675953451,16.09879659,193.22,193.14,16.09879659]
["bitfinex","SOLUSD",1734675953667,16.09879659,193.21,193.13,16.09879659]
["bitfinex","SOLUSD",1734675954052,16.09879659,193.21,193.14,16.09879659]
["bitfinex","SOLUSD",1734675955050,23.776884,193.21,193.14,16.09879659]
["bitfinex","SOLUSD",1734675955254,23.776884,193.21,193.15,16.09879659]
["bitfinex","SOLUSD",1734675956051,23.776884,193.22,193.16,16.09879659]
["bitfinex","SOLUSD",1734675956448,16.09879659,193.21,193.13,20.0]
["bitfinex","SOLUSD",1734675956748,23.776884,193.19,193.12,16.09879659]
["bitfinex","SOLUSD",1734675957472,39.87568059,193.19,193.12,16.09879659]
["bitfinex","SOLUSD",1734675957640,39.87568059,193.17,193.1,16.09879659]
["bitfinex","SOLUSD",1734675958254,23.776884,193.17,193.1,16.09879659]
["bitfinex","SOLUSD",1734675958867,23.776884,193.17,193.11,16.09879659]
["bitfinex","SOLUSD",1734675959548,23.776884,193.18,193.11,16.09879659]
["bitfinex","SOLUSD",1734675960858,23.776884,193.18,193.12,16.09879659]
["bitfinex","SOLUSD",1734675961059,23.776884,193.19,193.13,16.09879659]
["bitfinex","SOLUSD",1734675962075,39.87568059,193.19,193.12,16.09879659]
["bitfinex","SOLUSD",1734675962868,39.87568059,193.19,193.01,164.06097741]
["bitfinex","SOLUSD",1734675962869,130.43,192.9,192.73,0.634279]
["bitfinex","SOLUSD",1734675963066,20.0,193.15,192.49,9.49226811]
["bitfinex","SOLUSD",1734675963067,20.0,192.71,192.49,9.49226811]
["bitfinex","SOLUSD",1734675963270,16.09879659,192.57,192.52,8.17950894]
["bitfinex","SOLUSD",1734675963470,16.09879659,192.57,192.55,16.098797]
["bitfinex","SOLUSD",1734675963471,23.776884,192.56,192.55,16.098797]
["bitfinex","SOLUSD",1734675963671,16.09879659,192.56,192.46,16.09879659]
["bitfinex","SOLUSD",1734675963874,24.65126064,192.55,192.4,16.098797]
["bitfinex","SOLUSD",1734675964071,23.776884,192.51,192.27,14.77117664]
["bitfinex","SOLUSD",1734675964373,3.0878962,192.63,192.25,138.62146253]
["bitfinex","SOLUSD",1734675964374,20.0,192.44,192.28,16.8783495]
["bitfinex","SOLUSD",1734675964574,23.776884,192.42,192.38,16.09879659]
["bitfinex","SOLUSD",1734675964892,14.17783254,192.5,192.28,109.63334553]
["bitfinex","SOLUSD",1734675965047,23.776884,192.49,192.25,43.39196771]
["bitfinex","SOLUSD",1734675965359,23.776884,192.47,192.36,3.17285247]
["bitfinex","SOLUSD",1734675965548,24.75115775,192.47,192.44,42.13277115]
["bitfinex","SOLUSD",1734675965869,23.776884,192.47,192.44,42.13277115]
["bitfinex","SOLUSD",1734675966171,23.776884,192.45,192.44,42.13277115]
["bitfinex","SOLUSD",1734675966561,10.35440071,192.45,192.44,42.13277115]
["bitfinex","SOLUSD",1734675966758,13.31759227,192.45,192.44,42.13277115]
["bitfinex","SOLUSD",1734675966968,37.67705059,192.45,192.44,42.13277115]
["bitfinex","SOLUSD",1734675967472,51.48291821,192.45,192.44,42.13277115]
["bitfinex","SOLUSD",1734675967666,13.80586762,192.45,192.44,42.13277115]
["bitfinex","SOLUSD",1734675967985,42.13277115,192.56,192.44,42.13277115]
["bitfinex","SOLUSD",1734675968158,42.13277115,192.52,192.44,42.13277115]
["bitfinex","SOLUSD",1734675968357,23.776884,192.5,192.44,42.13277115]
["bitfinex","SOLUSD",1734675968557,23.776884,192.48,192.44,42.13277115]
["bitfinex","SOLUSD",1734675968758,23.776884,192.46,192.42,42.13277115]
["bitfinex","SOLUSD",1734675968958,0.97445346,192.45,192.42,42.13277115]
["bitfinex","SOLUSD",1734675969175,23.776884,192.44,192.4,42.13277115]
["bitfinex","SOLUSD",1734675969380,25.62565046,192.42,192.32,3.11034042]
["bitfinex","SOLUSD",1734675969573,25.62565046,192.42,192.39,42.13277115]
["bitfinex","SOLUSD",1734675970780,77.83752592,192.43,192.39,42.13277115]
["bitfinex","SOLUSD",1734675970982,0.97450995,192.42,192.39,42.13277115]
["bitfinex","SOLUSD",1734675971399,0.97450995,192.42,192.37,42.13277115]
["bitfinex","SOLUSD",1734675971400,30.0,192.41,192.37,42.13277115]
["bitfinex","SOLUSD",1734675971561,30.0,192.41,192.3,42.13277115]
["bitfinex","SOLUSD",1734675971562,0.97469422,192.4,192.35,42.13277115]
["bitfinex","SOLUSD",1734675971881,30.0,192.41,192.35,42.13277115]
["bitfinex","SOLUSD",1734675972078,30.0,192.41,192.37,42.13277115]
["bitfinex","SOLUSD",1734675972264,30.0,192.41,192.4,312.0]
["bitfinex","SOLUSD",1734675972265,30.97452597,192.41,192.4,312.0]
["bitfinex","SOLUSD",1734675972577,30.0,192.41,192.4,312.0]
["bitfinex","SOLUSD",1734675972756,53.776884,192.41,192.4,312.0]
["bitfinex","SOLUSD",1734675973558,53.776884,192.41,192.35,42.13277115]
["bitfinex","SOLUSD",1734675973559,23.776884,192.4,192.35,42.13277115]
["bitfinex","SOLUSD",1734675973759,53.776884,192.41,192.35,42.13277115]
["bitfinex","SOLUSD",1734675973760,30.97480282,192.39,192.35,42.13277115]
["bitfinex","SOLUSD",1734675973981,23.776884,192.38,192.33,42.13277115]
["bitfinex","SOLUSD",1734675974282,0.97484768,192.37,192.33,42.13277115]
["bitfinex","SOLUSD",1734675974682,30.0,192.36,192.33,42.13277115]
["bitfinex","SOLUSD",1734675975255,30.0,192.36,192.23,20.9777506]
["bitfinex","SOLUSD",1734675975256,23.776884,192.34,192.23,20.9777506]
["bitfinex","SOLUSD",1734675975486,0.97495492,192.33,192.28,42.13277115]
["bitfinex","SOLUSD",1734675975792,30.0,192.31,192.28,42.13277115]
["bitfinex","SOLUSD",1734675975962,30.0,192.31,192.3,42.13277115]
["bitfinex","SOLUSD",1734675976563,30.0,192.31,192.3,354.13277115]
["bitfinex","SOLUSD",1734675977785,0.97478154,192.42,192.33,20.0]
["bitfinex","SOLUSD",1734675978080,47.83752592,192.43,192.39,42.13277115]
["bitfinex","SOLUSD",1734675978382,89.97029707,192.43,192.35,42.13277115]
["bitfinex","SOLUSD",1734675978760,47.83752592,192.43,192.42,42.13277115]
["bitfinex","SOLUSD",1734675980007,0.97413949,192.53,192.42,42.13277115]
["bitfinex","SOLUSD",1734675980158,0.97413949,192.53,192.4,42.13277115]
["bitfinex","SOLUSD",1734675980159,42.13277115,192.56,192.47,42.13277115]
["bitfinex","SOLUSD",1734675980365,42.13277115,192.6,192.51,42.13277115]
["bitfinex","SOLUSD",1734675980590,0.97368667,192.59,192.53,42.13277115]
["bitfinex","SOLUSD",1734675980800,0.97368667,192.59,192.51,42.13277115]
["bitfinex","SOLUSD",1734675981010,42.13277115,192.57,192.51,312.0]
["bitfinex","SOLUSD",1734675981210,42.13277115,192.59,192.51,354.13277115]
["bitfinex","SOLUSD",1734675981405,42.13277115,192.61,192.53,42.13277115]
["bitfinex","SOLUSD",1734675981607,42.13277115,192.63,192.55,42.13277115]
["bitfinex","SOLUSD",1734675981778,0.97355687,192.62,192.55,42.13277115]
["bitfinex","SOLUSD",1734675981969,0.97351626,192.62,192.55,42.13277115]
["bitfinex","SOLUSD",1734675982670,42.13277115,192.61,192.53,42.13277115]
["bitfinex","SOLUSD",1734675982871,23.776884,192.59,192.53,42.13277115]
["bitfinex","SOLUSD",1734675983173,0.97381099,192.6,192.53,42.13277115]
["bitfinex","SOLUSD",1734675983792,42.13277115,192.63,192.55,42.13277115]
["bitfinex","SOLUSD",1734675983991,42.13277115,192.65,192.57,42.13277115]
["bitfinex","SOLUSD",1734675984203,0.97345417,192.64,192.57,42.13277115]
["bitfinex","SOLUSD",1734675985428,42.13277115,192.65,192.57,42.13277115]
["bitfinex","SOLUSD",1734675985917,42.13277115,192.65,192.59,42.13277115]
["bitfinex","SOLUSD",1734675986217,43.10611113,192.67,192.59,42.13277115]
["bitfinex","SOLUSD",1734675986509,42.13277115,192.65,192.57,42.13277115]
["bitfinex","SOLUSD",1734675986712,0.97348928,192.64,192.57,42.13277115]
["bitfinex","SOLUSD",1734675986910,42.13277115,192.61,192.55,20.0]
["bitfinex","SOLUSD",1734675987115,25.90855176,192.63,192.56,20.0]
["bitfinex","SOLUSD",1734675987299,25.90855176,192.65,192.57,25.90855176]
["bitfinex","SOLUSD",1734675988120,0.97341283,192.64,192.57,25.90855176]
["bitfinex","SOLUSD",1734675988616,6.5621,192.68,192.57,25.90855176]
["bitfinex","SOLUSD",1734675988808,25.90855176,192.65,192.57,25.90855176]
["bitfinex","SOLUSD",1734675989114,0.97350044,192.64,192.57,25.90855176]
["bitfinex","SOLUSD",1734675990625,0.97350044,192.64,192.55,45.90855176]
["bitfinex","SOLUSD",1734675990828,25.90855176,192.65,192.55,45.90855176]
["bitfinex","SOLUSD",1734675991030,0.56384419,192.64,192.55,45.90855176]
["bitfinex","SOLUSD",1734675991956,0.56384419,192.64,192.53,25.90855176]
["bitfinex","SOLUSD",1734675991957,49.68543576,192.63,192.53,25.90855176]
["bitfinex","SOLUSD",1734675992126,0.56384419,192.62,192.53,25.90855176]
["bitfinex","SOLUSD",1734675992319,0.56384419,192.62,192.55,25.90855176]
["bitfinex","SOLUSD",1734675994218,0.56384419,192.62,192.57,25.90855176]
["bitfinex","SOLUSD",1734675994560,23.776884,192.64,192.57,25.90855176]
["bitfinex","SOLUSD",1734675994727,0.56384419,192.63,192.57,25.90855176]
["bitfinex","SOLUSD",1734675994925,24.34072819,192.65,192.57,25.90855176]
["bitfinex","SOLUSD",1734675995656,23.776884,192.63,192.55,25.90855176]
["bitfinex","SOLUSD",1734675995847,0.56384419,192.62,192.55,25.90855176]
["bitfinex","SOLUSD",1734675996224,25.90855176,192.67,192.59,25.90855176]
["bitfinex","SOLUSD",1734675996424,25.90855176,192.65,192.57,25.90855176]
["bitfinex","SOLUSD",1734675996649,0.56384419,192.64,192.57,25.90855176]
["bitfinex","SOLUSD",1734675997550,23.776884,192.63,192.57,25.90855176]
["bitfinex","SOLUSD",1734675997760,0.56384419,192.62,192.57,25.90855176]
["bitfinex","SOLUSD",1734675998140,0.56384419,192.64,192.57,25.90855176]
["bitfinex","SOLUSD",1734675999124,24.34072819,192.66,192.59,25.90855176]
["bitfinex","SOLUSD",1734675999950,0.56384419,192.66,192.59,25.90855176]
["bitfinex","SOLUSD",1734676000349,26.47239595,192.67,192.59,25.90855176]
["bitfinex","SOLUSD",1734676001448,25.90855176,192.63,192.55,25.90855176]
["bitfinex","SOLUSD",1734676001743,24.34072819,192.62,192.55,25.90855176]
["bitfinex","SOLUSD",1734676001963,27.2861967,192.62,192.55,25.90855176]
["bitfinex","SOLUSD",1734676002463,3.5093127,192.62,192.55,25.90855176]
["bitfinex","SOLUSD",1734676002631,2.94546851,192.61,192.57,25.90855176]
["bitfinex","SOLUSD",1734676003550,6.5621,192.68,192.59,25.90855176]
["bitfinex","SOLUSD",1734676003551,2.94546851,192.6,192.59,25.90855176]
["bitfinex","SOLUSD",1734676004147,4.73986436,192.66,192.59,25.90855176]
["bitfinex","SOLUSD",1734676004349,4.73986436,192.66,192.58,0.77869547]
["bitfinex","SOLUSD",1734676004350,4.73986436,192.66,192.62,25.90855176]
["bitfinex","SOLUSD",1734676004531,7.71295214,192.65,192.62,25.90855176]
["bitfinex","SOLUSD",1734676005163,2.97308778,192.64,192.62,25.90855176]
["bitfinex","SOLUSD",1734676005446,2.97308778,192.64,192.63,25.90855176]
["bitfinex","SOLUSD",1734676005660,25.90855176,192.66,192.55,13.7616348]
["bitfinex","SOLUSD",1734676005846,25.90855176,192.66,192.55,12.9831]
["bitfinex","SOLUSD",1734676006034,25.90855176,192.66,192.57,25.90855176]
["bitfinex","SOLUSD",1734676006234,4.75768556,192.65,192.57,25.90855176]
["bitfinex","SOLUSD",1734676006653,25.90855176,192.62,192.53,25.90855176]
["bitfinex","SOLUSD",1734676006857,25.90855176,192.6,192.53,25.90855176]
["bitfinex","SOLUSD",1734676007945,4.80381765,192.59,192.53,25.90855176]
["bitfinex","SOLUSD",1734676008353,25.90855176,192.6,192.53,25.90855176]
["bitfinex","SOLUSD",1734676008751,23.776884,192.59,192.51,25.90855176]
["bitfinex","SOLUSD",1734676009771,25.90855176,192.6,192.53,25.90855176]
["bitfinex","SOLUSD",1734676010262,23.776884,192.59,192.53,25.90855176]
["bitfinex","SOLUSD",1734676010561,28.58196633,192.59,192.53,25.90855176]
["bitfinex","SOLUSD",1734676010757,28.58196633,192.59,192.51,25.90855176]
["bitfinex","SOLUSD",1734676011345,23.776884,192.59,192.51,25.90855176]
["bitfinex","SOLUSD",1734676013266,30.71459476,192.58,192.51,25.90855176]
["bitfinex","SOLUSD",1734676013454,23.776884,192.57,192.49,25.90855176]
["bitfinex","SOLUSD",1734676013943,23.776884,192.5,192.32,25.80928302]
["bitfinex","SOLUSD",1734676014174,23.776884,192.46,192.38,25.90855176]
["bitfinex","SOLUSD",1734676015037,25.90855176,192.47,192.38,25.90855176]
["bitfinex","SOLUSD",1734676016473,23.776884,192.46,192.38,25.90855176]
["bitfinex","SOLUSD",1734676016665,25.90855176,192.47,192.38,25.90855176]
["bitfinex","SOLUSD",1734676016848,25.90855176,192.47,192.4,25.90855176]
["bitfinex","SOLUSD",1734676017870,3.00640447,192.46,192.4,25.90855176]
["bitfinex","SOLUSD",1734676018054,3.00640447,192.46,192.38,20.0]
["bitfinex","SOLUSD",1734676018055,49.68543576,192.45,192.38,20.0]
["bitfinex","SOLUSD",1734676018555,25.90855176,192.45,192.38,25.90855176]
["bitfinex","SOLUSD",1734676020569,25.90855176,192.47,192.38,25.90855176]
["bitfinex","SOLUSD",1734676020961,25.90855176,192.49,192.42,25.90855176]
["bitfinex","SOLUSD",1734676021271,25.90855176,192.53,192.46,25.90855176]
["bitfinex","SOLUSD",1734676021475,25.90855176,192.54,192.47,25.90855176]
["bitfinex","SOLUSD",1734676021785,3.00870786,192.52,192.46,25.90855176]
["bitfinex","SOLUSD",1734676022271,3.00870786,192.53,192.46,25.90855176]
["bitfinex","SOLUSD",1734676022470,25.90855176,192.52,192.44,25.90855176]
["bitfinex","SOLUSD",1734676023749,25.90855176,192.53,192.45,25.90855176]
["bitfinex","SOLUSD",1734676023973,25.90855176,192.53,192.46,25.90855176]
["bitfinex","SOLUSD",1734676027150,25.90855176,192.53,192.44,25.90855176]
["bitfinex","SOLUSD",1734676027976,23.776884,192.52,192.44,25.90855176]
["bitfinex","SOLUSD",1734676028165,25.90855176,192.51,192.42,25.90855176]
["bitfinex","SOLUSD",1734676028472,25.90855176,192.51,192.44,25.90855176]
["bitfinex","SOLUSD",1734676032899,25.90855176,192.53,192.44,25.90855176]
["bitfinex","SOLUSD",1734676033778,25.90855176,192.55,192.46,25.90855176]
["bitfinex","SOLUSD",1734676033965,25.90855176,192.55,192.48,25.90855176]
["bitfinex","SOLUSD",1734676034366,25.90855176,192.56,192.48,25.90855176]
["bitfinex","SOLUSD",1734676035465,25.90855176,192.57,192.5,25.90855176]
["bitfinex","SOLUSD",1734676035866,25.90855176,192.58,192.5,25.90855176]
["bitfinex","SOLUSD",1734676036985,25.90855176,192.6,192.53,25.90855176]
["bitfinex","SOLUSD",1734676037157,6.4548,192.61,192.55,25.90855176]
["bitfinex","SOLUSD",1734676037665,25.90855176,192.6,192.54,25.90855176]
["bitfinex","SOLUSD",1734676037873,32.36335176,192.61,192.53,25.90855176]
["bitfinex","SOLUSD",1734676038075,32.36335176,192.61,192.48,20.0]
["bitfinex","SOLUSD",1734676038076,6.4548,192.61,192.54,25.90855176]
["bitfinex","SOLUSD",1734676038473,25.90855176,192.6,192.52,25.90855176]
["bitfinex","SOLUSD",1734676038669,25.90855176,192.55,192.48,25.90855176]
["bitfinex","SOLUSD",1734676039686,25.90855176,192.49,192.35,3.2365]
["bitfinex","SOLUSD",1734676039862,25.90855176,192.47,192.4,25.90855176]
["bitfinex","SOLUSD",1734676040675,25.90855176,192.49,192.42,25.90855176]
["bitfinex","SOLUSD",1734676044196,25.90855176,192.47,192.4,25.90855176]
["bitfinex","SOLUSD",1734676045291,25.90855176,192.45,192.38,25.90855176]
["bitfinex","SOLUSD",1734676046466,25.90855176,192.45,192.36,25.90855176]
["bitfinex","SOLUSD",1734676047287,25.90855176,192.46,192.38,25.90855176]
["bitfinex","SOLUSD",1734676047594,25.90855176,192.47,192.4,25.90855176]
["bitfinex","SOLUSD",1734676048992,25.90855176,192.47,192.39,25.90855176]
["bitfinex","SOLUSD",1734676049393,25.90855176,192.48,192.4,25.90855176]
["bitfinex","SOLUSD",1734676050706,25.90855176,192.46,192.39,25.90855176]
["bitfinex","SOLUSD",1734676051192,16.21830958,192.45,192.32,3.12363186]
["bitfinex","SOLUSD",1734676051387,16.21830958,192.44,192.37,16.21830958]
["bitfinex","SOLUSD",1734676052971,16.21830958,192.44,192.32,3.12363186]
["bitfinex","SOLUSD",1734676053173,16.21830958,192.43,192.36,16.21830958]
["bitfinex","SOLUSD",1734676053368,19.25999361,192.43,192.36,16.21830958]
["bitfinex","SOLUSD",1734676053788,16.21830958,192.43,192.36,16.21830958]
["bitfinex","SOLUSD",1734676054393,6.3309,192.49,192.34,16.21830958]
["bitfinex","SOLUSD",1734676054394,16.21830958,192.41,192.34,16.21830958]
["bitfinex","SOLUSD",1734676054604,16.21830958,192.41,192.33,16.21830958]
["bitfinex","SOLUSD",1734676055199,16.21830958,192.4,192.33,16.21830958]
["bitfinex","SOLUSD",1734676055372,16.21830958,192.39,192.31,16.21830958]
["bitfinex","SOLUSD",1734676055573,16.21830958,192.37,192.29,16.21830958]
["bitfinex","SOLUSD",1734676055885,16.21830958,192.36,192.24,3.16676325]
["bitfinex","SOLUSD",1734676056082,6.3062,192.37,192.25,16.21830958]
["bitfinex","SOLUSD",1734676056277,16.21830958,192.33,192.25,16.21830958]
["bitfinex","SOLUSD",1734676058195,16.21830958,192.33,192.2,16.21830958]
["bitfinex","SOLUSD",1734676058196,16.21830958,192.33,192.26,16.21830958]
["bitfinex","SOLUSD",1734676058384,6.3062,192.37,192.32,16.21830958]
["bitfinex","SOLUSD",1734676058709,16.21830958,192.38,192.31,16.21830958]
["bitfinex","SOLUSD",1734676058910,16.21830958,192.38,192.3,16.21830958]
["bitfinex","SOLUSD",1734676059209,3.0504,192.4,192.21,13.0063]
["bitfinex","SOLUSD",1734676059210,3.04188061,192.37,192.21,13.0063]
["bitfinex","SOLUSD",1734676059378,16.21830958,192.29,192.22,0.78002993]
["bitfinex","SOLUSD",1734676059580,16.21830958,192.27,192.19,16.21830958]
["bitfinex","SOLUSD",1734676059778,16.21830958,192.27,192.15,7.76196248]
["bitfinex","SOLUSD",1734676059779,16.21830958,192.29,192.21,16.21830958]
["bitfinex","SOLUSD",1734676060105,19.26019019,192.28,192.15,7.76196248]
["bitfinex","SOLUSD",1734676060303,16.21830958,192.24,192.15,7.76196248]
["bitfinex","SOLUSD",1734676060513,16.21830958,192.26,192.17,16.21830958]
["bitfinex","SOLUSD",1734676061505,16.21830958,192.26,192.19,16.21830958]
["bitfinex","SOLUSD",1734676061999,16.21830958,192.26,192.17,16.21830958]
["bitfinex","SOLUSD",1734676062791,16.21830958,192.26,192.19,16.21830958]
["bitfinex","SOLUSD",1734676062991,26.00087937,192.27,192.19,26.00087937]
["bitfinex","SOLUSD",1734676065225,26.00087937,192.29,192.21,26.00087937]
["bitfinex","SOLUSD",1734676065511,26.00087937,192.3,192.23,26.00087937]
["bitfinex","SOLUSD",1734676066187,26.00087937,192.3,192.21,26.00087937]
["bitfinex","SOLUSD",1734676067401,26.00087937,192.3,192.23,26.00087937]
["bitfinex","SOLUSD",1734676068511,26.00087937,192.3,192.2,13.007]
["bitfinex","SOLUSD",1734676068718,26.00087937,192.31,192.24,26.00087937]
["bitfinex","SOLUSD",1734676068895,26.00087937,192.32,192.25,26.00087937]
["bitfinex","SOLUSD",1734676069102,26.00087937,192.33,192.26,26.00087937]
["bitfinex","SOLUSD",1734676069296,26.00087937,192.32,192.25,26.00087937]
["bitfinex","SOLUSD",1734676069802,26.00087937,192.33,192.26,26.00087937]
["bitfinex","SOLUSD",1734676070444,26.00087937,192.32,192.25,26.00087937]
["bitfinex","SOLUSD",1734676071817,26.00087937,192.29,192.21,29.00187937]
["bitfinex","SOLUSD",1734676071995,26.00087937,192.28,192.2,26.00087937]
["bitfinex","SOLUSD",1734676072831,26.00087937,192.28,192.21,26.00087937]
["bitfinex","SOLUSD",1734676076113,26.00087937,192.24,192.16,0.78020048]
["bitfinex","SOLUSD",1734676076426,26.00087937,192.22,192.13,26.40767757]
["bitfinex","SOLUSD",1734676078622,26.00087937,192.2,192.13,26.40767757]
["bitfinex","SOLUSD",1734676080003,26.00087937,192.2,192.13,0.4067982]
["bitfinex","SOLUSD",1734676082124,26.00087937,192.16,192.13,0.4067982]
["bitfinex","SOLUSD",1734676082300,26.00087937,192.15,192.13,0.4067982]
["bitfinex","SOLUSD",1734676082503,26.00087937,192.14,192.13,0.4067982]
["bitfinex","SOLUSD",1734676082714,23.776884,192.12,191.94,0.6390476]
["bitfinex","SOLUSD",1734676082911,23.776884,192.06,191.98,26.00087937]
["bitfinex","SOLUSD",1734676083105,26.00087937,192.05,191.98,26.00087937]
["bitfinex","SOLUSD",1734676083510,26.00087937,192.05,191.96,26.00087937]
["bitfinex","SOLUSD",1734676083718,26.00087937,192.03,191.94,26.63992697]
["bitfinex","SOLUSD",1734676084125,6.0828,192.02,191.94,0.6390476]
["bitfinex","SOLUSD",1734676084318,26.00087937,192.05,191.96,26.00087937]
["bitfinex","SOLUSD",1734676084522,26.00087937,192.05,191.98,26.00087937]
["bitfinex","SOLUSD",1734676084719,23.776884,192.04,191.98,26.00087937]
["bitfinex","SOLUSD",1734676084913,23.776884,192.02,191.94,0.6390476]
["bitfinex","SOLUSD",1734676085463,23.776884,192.01,191.94,0.6390476]
["bitfinex","SOLUSD",1734676085640,16.30029301,191.95,191.94,0.6390476]
["bitfinex","SOLUSD",1734676085926,46.38837701,191.95,191.94,0.6390476]
["bitfinex","SOLUSD",1734676086709,16.30029301,191.96,191.94,0.6390476]
["bitfinex","SOLUSD",1734676087016,26.08314321,191.97,191.94,0.6390476]
["bitfinex","SOLUSD",1734676087218,26.08314321,191.96,191.94,0.6390476]
["bitfinex","SOLUSD",1734676089606,23.776884,191.95,191.94,0.6390476]
["bitfinex","SOLUSD",1734676089805,26.08314321,191.96,191.94,0.6390476]
["bitfinex","SOLUSD",1734676092224,26.08314321,191.95,191.94,0.6390476]
["bitfinex","SOLUSD",1734676092428,49.86002721,191.95,191.94,0.6390476]
["bitfinex","SOLUSD",1734676092626,26.08314321,191.95,191.94,0.6390476]
["bitfinex","SOLUSD",1734676092926,26.08314321,191.97,191.94,0.6390476]
["bitfinex","SOLUSD",1734676093130,26.08314321,191.95,191.94,0.6390476]
["bitfinex","SOLUSD",1734676093930,26.08314321,191.95,191.77,3.0477]
["bitfinex","SOLUSD",1734676094133,26.08314321,191.84,191.74,26.72219081]
["bitfinex","SOLUSD",1734676094320,26.08314321,191.82,191.74,26.72219081]
["bitfinex","SOLUSD",1734676094917,26.08314321,191.8,191.74,0.6390476]
["bitfinex","SOLUSD",1734676095337,23.776884,191.81,191.74,0.6390476]
["bitfinex","SOLUSD",1734676095524,49.86002721,191.75,191.74,0.6390476]
["bitfinex","SOLUSD",1734676095726,26.08314321,191.75,191.74,0.6390476]
["bitfinex","SOLUSD",1734676095932,26.08314321,191.79,191.74,0.6390476]
["bitfinex","SOLUSD",1734676096124,26.08314321,191.81,191.74,0.6390476]
["bitfinex","SOLUSD",1734676097033,49.86002721,191.83,191.74,26.72219081]
["bitfinex","SOLUSD",1734676097340,26.08314321,191.81,191.74,26.72219081]
["bitfinex","SOLUSD",1734676098013,26.08314321,191.83,191.74,26.72219081]
["bitfinex","SOLUSD",1734676098218,26.08314321,191.83,191.74,0.6390476]
["bitfinex","SOLUSD",1734676098414,26.08314321,191.83,191.75,26.08314321]
["bitfinex","SOLUSD",1734676098619,26.08314321,191.81,191.74,0.6390476]
["bitfinex","SOLUSD",1734676099528,26.08314321,191.83,191.74,26.72219081]
["bitfinex","SOLUSD",1734676099857,27.17671375,191.89,191.74,26.72219081]
["bitfinex","SOLUSD",1734676099858,26.08314321,191.85,191.78,26.08314321]
["bitfinex","SOLUSD",1734676100157,32.38434321,191.89,191.8,26.08314321]
["bitfinex","SOLUSD",1734676100749,32.38434321,191.89,191.82,26.08314321]
["bitfinex","SOLUSD",1734676100750,26.08314321,191.89,191.82,26.08314321]
["bitfinex","SOLUSD",1734676100957,26.08314321,191.91,191.78,20.0]
["bitfinex","SOLUSD",1734676101118,26.08314321,191.91,191.82,26.08314321]
["bitfinex","SOLUSD",1734676101645,26.08314321,191.89,191.82,26.08314321]
["bitfinex","SOLUSD",1734676102341,6.2489,191.95,191.86,26.08314321]
["bitfinex","SOLUSD",1734676102559,26.08314321,191.94,191.86,26.08314321]
["bitfinex","SOLUSD",1734676102927,26.08314321,191.92,191.84,46.08314321]
["bitfinex","SOLUSD",1734676103143,26.08314321,191.9,191.82,26.08314321]
["bitfinex","SOLUSD",1734676103632,26.08314321,191.88,191.8,26.08314321]
["bitfinex","SOLUSD",1734676103838,26.08314321,191.89,191.82,26.08314321]
["bitfinex","SOLUSD",1734676106051,26.08314321,191.88,191.81,26.08314321]
["bitfinex","SOLUSD",1734676106367,26.08314321,191.89,191.82,26.08314321]
["bitfinex","SOLUSD",1734676107544,26.08314321,191.88,191.76,13.81894154]
["bitfinex","SOLUSD",1734676107745,26.08314321,191.88,191.79,26.08314321]
["bitfinex","SOLUSD",1734676108047,26.08314321,191.88,191.81,26.08314321]
["bitfinex","SOLUSD",1734676108258,26.08314321,191.88,191.8,26.08314321]
["bitfinex","SOLUSD",1734676109664,26.08314321,191.84,191.76,26.08314321]
["bitfinex","SOLUSD",1734676110472,26.08314321,191.83,191.76,26.08314321]
["bitfinex","SOLUSD",1734676111167,26.08314321,191.77,191.74,0.6390476]
["bitfinex","SOLUSD",1734676112370,23.776884,191.74,191.56,26.08314321]
["bitfinex","SOLUSD",1734676112566,26.08314321,191.65,191.56,26.08314321]
["bitfinex","SOLUSD",1734676113461,26.08314321,191.68,191.58,26.08314321]
["bitfinex","SOLUSD",1734676113678,26.08314321,191.74,191.65,26.08314321]
["bitfinex","SOLUSD",1734676114192,26.08314321,191.72,191.63,26.08314321]
["bitfinex","SOLUSD",1734676114841,26.08314321,191.74,191.65,26.08314321]
["bitfinex","SOLUSD",1734676115342,26.08314321,191.72,191.63,20.0]
["bitfinex","SOLUSD",1734676115650,26.08314321,191.72,191.64,26.08314321]
["bitfinex","SOLUSD",1734676116352,26.08314321,191.74,191.64,26.08314321]
["bitfinex","SOLUSD",1734676116554,26.08314321,191.74,191.66,26.08314321]
["bitfinex","SOLUSD",1734676117743,26.08314321,191.74,191.64,26.08314321]
["bitfinex","SOLUSD",1734676118760,26.08314321,191.74,191.66,26.08314321]
["bitfinex","SOLUSD",1734676120156,26.08314321,191.72,191.63,26.08314321]
["bitfinex","SOLUSD",1734676120477,26.88514787,191.79,191.65,26.08314321]
["bitfinex","SOLUSD",1734676120478,26.08314321,191.74,191.65,26.08314321]
["bitfinex","SOLUSD",1734676120773,26.08314321,191.76,191.67,26.08314321]
["bitfinex","SOLUSD",1734676122055,26.08314321,191.7,191.62,26.08314321]
["bitfinex","SOLUSD",1734676122565,26.08314321,191.72,191.64,26.08314321]
["bitfinex","SOLUSD",1734676122765,26.08314321,191.74,191.59,13.83120409]
["bitfinex","SOLUSD",1734676122999,26.08314321,191.72,191.63,26.08314321]
["bitfinex","SOLUSD",1734676123153,26.08314321,191.72,191.6,0.78244502]
["bitfinex","SOLUSD",1734676123354,26.08314321,191.72,191.65,26.08314321]
["bitfinex","SOLUSD",1734676123551,26.08314321,191.74,191.6,0.78244502]
["bitfinex","SOLUSD",1734676123771,23.776884,191.79,191.63,20.0]
["bitfinex","SOLUSD",1734676123772,26.08314321,191.7,191.63,20.0]
["bitfinex","SOLUSD",1734676123968,26.08314321,191.72,191.64,26.08314321]
["bitfinex","SOLUSD",1734676124158,26.08314321,191.74,191.66,26.08314321]
["bitfinex","SOLUSD",1734676124773,26.08314321,191.72,191.64,26.08314321]
["bitfinex","SOLUSD",1734676124959,26.08314321,191.72,191.62,20.0]
["bitfinex","SOLUSD",1734676124960,26.08314321,191.65,191.58,26.08314321]
["bitfinex","SOLUSD",1734676125162,26.08314321,191.61,191.55,28.89278648]
["bitfinex","SOLUSD",1734676125863,26.08314321,191.65,191.56,26.08314321]
["bitfinex","SOLUSD",1734676126068,26.08314321,191.67,191.58,26.08314321]
["bitfinex","SOLUSD",1734676126374,26.08314321,191.67,191.6,26.08314321]
["bitfinex","SOLUSD",1734676126674,26.08314321,191.69,191.6,26.08314321]
["bitfinex","SOLUSD",1734676126975,26.08314321,191.67,191.59,20.0]
["bitfinex","SOLUSD",1734676127170,26.08314321,191.67,191.59,26.08314321]
["bitfinex","SOLUSD",1734676127369,6.4369,191.71,191.58,20.0]
["bitfinex","SOLUSD",1734676127370,26.08314321,191.64,191.58,20.0]
["bitfinex","SOLUSD",1734676127576,26.08314321,191.68,191.59,26.08314321]
["bitfinex","SOLUSD",1734676127873,26.08314321,191.68,191.61,26.08314321]
["bitfinex","SOLUSD",1734676128470,23.776884,191.67,191.59,26.08314321]
["bitfinex","SOLUSD",1734676128672,26.08314321,191.66,191.55,41.94388648]
["bitfinex","SOLUSD",1734676128855,26.08314321,191.66,191.57,26.08314321]
["bitfinex","SOLUSD",1734676129054,26.08314321,191.68,191.59,26.08314321]
["bitfinex","SOLUSD",1734676129872,26.08314321,191.68,191.61,26.08314321]
["bitfinex","SOLUSD",1734676130061,6.4369,191.71,191.63,26.08314321]
["bitfinex","SOLUSD",1734676130502,26.08314321,191.7,191.61,26.08314321]
["bitfinex","SOLUSD",1734676130676,26.08314321,191.7,191.63,26.08314321]
["bitfinex","SOLUSD",1734676130869,26.08314321,191.7,191.61,26.08314321]
["bitfinex","SOLUSD",1734676131063,25.52454075,191.7,191.63,26.08314321]
["bitfinex","SOLUSD",1734676131260,32.52004321,191.71,191.63,26.08314321]
["bitfinex","SOLUSD",1734676131774,26.08314321,191.67,191.6,26.08314321]
["bitfinex","SOLUSD",1734676132759,26.08314321,191.69,191.6,26.08314321]
["bitfinex","SOLUSD",1734676132955,26.08314321,191.69,191.62,26.08314321]
["bitfinex","SOLUSD",1734676133157,32.52004321,191.71,191.62,26.08314321]
["bitfinex","SOLUSD",1734676133354,26.08314321,191.71,191.62,26.08314321]
["bitfinex","SOLUSD",1734676135367,2.9928,191.75,191.58,20.0]
["bitfinex","SOLUSD",1734676135368,23.776884,191.74,191.66,26.08314321]
["bitfinex","SOLUSD",1734676135555,29.07594321,191.75,191.66,26.08314321]
["bitfinex","SOLUSD",1734676135963,26.08314321,191.75,191.66,26.08314321]
["bitfinex","SOLUSD",1734676136164,26.08314321,191.77,191.7,26.08314321]
["bitfinex","SOLUSD",1734676136370,26.08314321,191.79,191.7,26.08314321]
["bitfinex","SOLUSD",1734676137174,2.9986139,191.78,191.7,26.08314321]
["bitfinex","SOLUSD",1734676137559,26.08314321,191.79,191.7,26.08314321]
["bitfinex","SOLUSD",1734676138979,9.4098,191.81,191.67,46.08314321]
["bitfinex","SOLUSD",1734676138980,26.08314321,191.75,191.67,46.08314321]
["bitfinex","SOLUSD",1734676139155,26.08314321,191.77,191.69,26.08314321]
["bitfinex","SOLUSD",1734676139772,26.08314321,191.75,191.67,46.08314321]
["bitfinex","SOLUSD",1734676139977,26.08314321,191.75,191.67,26.08314321]
["bitfinex","SOLUSD",1734676140977,23.776884,191.74,191.65,26.08314321]
["bitfinex","SOLUSD",1734676141182,23.776884,191.72,191.63,26.08314321]
["bitfinex","SOLUSD",1734676141986,26.08314321,191.71,191.63,26.08314321]
["bitfinex","SOLUSD",1734676142283,23.776884,191.72,191.63,26.08314321]
["bitfinex","SOLUSD",1734676142670,23.776884,191.72,191.65,26.08314321]
["bitfinex","SOLUSD",1734676143067,23.776884,191.7,191.61,26.08314321]
["bitfinex","SOLUSD",1734676143271,23.776884,191.68,191.59,26.08314321]
["bitfinex","SOLUSD",1734676143467,26.08314321,191.67,191.59,26.08314321]
["bitfinex","SOLUSD",1734676143780,23.776884,191.64,191.55,54.97592969]
["bitfinex","SOLUSD",1734676143955,23.776884,191.62,191.55,54.97592969]
["bitfinex","SOLUSD",1734676144376,26.08314321,191.61,191.55,28.89278648]
["bitfinex","SOLUSD",1734676144571,26.08314321,191.59,191.55,28.89278648]
["bitfinex","SOLUSD",1734676144775,23.776884,191.6,191.55,28.89278648]
["bitfinex","SOLUSD",1734676146171,23.776884,191.6,191.51,10.0]
["bitfinex","SOLUSD",1734676146172,20.0,191.56,191.54,46.89116424]
["bitfinex","SOLUSD",1734676146375,9.5863,191.59,191.54,46.89116424]
["bitfinex","SOLUSD",1734676146376,26.08314321,191.55,191.54,5.59708741]
["bitfinex","SOLUSD",1734676146973,26.08314321,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676147568,2.99166969,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676148169,26.08314321,191.57,191.54,2.43468741]
["bitfinex","SOLUSD",1734676148978,26.08314321,191.59,191.54,2.43468741]
["bitfinex","SOLUSD",1734676149289,14.51975733,191.6,191.54,2.43468741]
["bitfinex","SOLUSD",1734676151061,26.08314321,191.57,191.54,2.43468741]
["bitfinex","SOLUSD",1734676152168,23.776884,191.56,191.54,2.43468741]
["bitfinex","SOLUSD",1734676152368,26.08314321,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676155264,26.08314321,191.57,191.54,2.43468741]
["bitfinex","SOLUSD",1734676155466,26.08314321,191.59,191.54,2.43468741]
["bitfinex","SOLUSD",1734676155900,26.08314321,191.57,191.54,2.43468741]
["bitfinex","SOLUSD",1734676156069,26.08314321,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676157491,29.07949297,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676157986,2.99634976,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676158189,29.07949297,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676159068,26.08314321,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676163392,26.08314321,191.56,191.54,2.43468741]
["bitfinex","SOLUSD",1734676163692,26.08314321,191.57,191.54,2.43468741]
["bitfinex","SOLUSD",1734676164972,26.08314321,191.55,191.54,2.43468741]
["bitfinex","SOLUSD",1734676166699,26.08314321,191.55,191.51,10.0]
["bitfinex","SOLUSD",1734676166895,72.16628642,191.52,191.51,10.0]
["bitfinex","SOLUSD",1734676167275,75.15820304,191.52,191.51,10.0]
["bitfinex","SOLUSD",1734676167890,29.07505983,191.52,191.51,10.0]
["bitfinex","SOLUSD",1734676168299,26.08314321,191.52,191.51,10.0]
["bitfinex","SOLUSD",1734676171594,20.0,191.49,191.44,0.1]
["bitfinex","SOLUSD",1734676171790,26.08314321,191.45,191.44,0.1]
["bitfinex","SOLUSD",1734676174203,49.86002721,191.45,191.44,0.1]
["bitfinex","SOLUSD",1734676175302,26.08314321,191.45,191.44,0.1]
["bitfinex","SOLUSD",1734676175599,26.08314321,191.47,191.44,0.1]
["bitfinex","SOLUSD",1734676175905,26.08314321,191.46,191.44,0.1]
["bitfinex","SOLUSD",1734676176091,26.08314321,191.45,191.44,0.1]
["bitfinex","SOLUSD",1734676177386,49.86002721,191.45,191.44,0.1]
["bitfinex","SOLUSD",1734676179082,90.40897042,191.45,191.35,0.6390476]
["bitfinex","SOLUSD",1734676179401,23.776884,191.35,191.19,26.08314321]
["bitfinex","SOLUSD",1734676179597,26.08314321,191.3,191.21,26.08314321]
["bitfinex","SOLUSD",1734676179913,23.776884,191.35,191.16,1.42329107]
["bitfinex","SOLUSD",1734676179914,26.08314321,191.28,191.16,1.42329107]
["bitfinex","SOLUSD",1734676180123,26.08314321,191.26,191.17,26.08314321]
["bitfinex","SOLUSD",1734676180281,26.08314321,191.28,191.21,26.08314321]
["bitfinex","SOLUSD",1734676180606,26.08314321,191.28,191.19,26.08314321]
["bitfinex","SOLUSD",1734676182087,47.78300416,191.35,191.16,1.42329826]
["bitfinex","SOLUSD",1734676182088,26.08314321,191.3,191.21,26.08314321]
["bitfinex","SOLUSD",1734676182408,26.08314321,191.32,191.25,26.08314321]
["bitfinex","SOLUSD",1734676183392,26.08314321,191.34,191.25,26.08314321]
["bitfinex","SOLUSD",1734676183591,26.08314321,191.36,191.27,26.08314321]
["bitfinex","SOLUSD",1734676183802,26.08314321,191.36,191.29,26.08314321]
["bitfinex","SOLUSD",1734676184705,26.08314321,191.36,191.24,0.78406313]
["bitfinex","SOLUSD",1734676184889,3.1072551,191.41,191.24,26.08314321]
["bitfinex","SOLUSD",1734676184890,26.08314321,191.32,191.24,26.08314321]
["bitfinex","SOLUSD",1734676185292,26.08314321,191.34,191.26,26.08314321]
["bitfinex","SOLUSD",1734676186295,26.08314321,191.36,191.28,26.08314321]
["bitfinex","SOLUSD",1734676188211,26.08314321,191.38,191.3,26.08314321]
["bitfinex","SOLUSD",1734676188702,26.08314321,191.4,191.32,26.08314321]
["bitfinex","SOLUSD",1734676189400,26.08314321,191.4,191.33,3.3654]
["bitfinex","SOLUSD",1734676191000,26.08314321,191.36,191.33,3.3654]
["bitfinex","SOLUSD",1734676191400,26.08314321,191.34,191.31,6.4805]
["bitfinex","SOLUSD",1734676191721,26.08314321,191.34,191.28,3.4875]
["bitfinex","SOLUSD",1734676191927,26.08314321,191.4,191.28,3.4875]
["bitfinex","SOLUSD",1734676191928,26.08314321,191.32,191.28,3.4875]
["bitfinex","SOLUSD",1734676192301,26.08314321,191.34,191.28,3.4875]
["bitfinex","SOLUSD",1734676193036,26.08314321,191.36,191.28,29.57064321]
["bitfinex","SOLUSD",1734676195226,26.08314321,191.38,191.3,26.08314321]
["bitfinex","SOLUSD",1734676197952,20.0,191.48,191.32,26.08314321]
["bitfinex","SOLUSD",1734676198120,26.08314321,191.41,191.32,26.08314321]
["bitfinex","SOLUSD",1734676200121,26.08314321,191.41,191.34,26.08314321]
["bitfinex","SOLUSD",1734676202348,26.08314321,191.43,191.36,26.08314321]
["bitfinex","SOLUSD",1734676203037,26.08314321,191.44,191.37,26.08314321]
["bitfinex","SOLUSD",1734676203544,26.08314321,191.47,191.39,26.08314321]
["bitfinex","SOLUSD",1734676203754,26.08314321,191.47,191.4,26.08314321]
["bitfinex","SOLUSD",1734676203959,26.08314321,191.48,191.41,26.08314321]
["bitfinex","SOLUSD",1734676204331,26.08314321,191.5,191.43,26.08314321]
["bitfinex","SOLUSD",1734676204733,26.08314321,191.49,191.42,26.08314321]
["bitfinex","SOLUSD",1734676204930,26.08314321,191.48,191.4,26.08314321]
["bitfinex","SOLUSD",1734676205146,26.08314321,191.48,191.41,26.08314321]
["bitfinex","SOLUSD",1734676205322,20.68585733,191.6,191.47,26.08314321]
["bitfinex","SOLUSD",1734676205646,26.08314321,191.57,191.49,26.08314321]
["bitfinex","SOLUSD",1734676206031,26.08314321,191.57,191.51,26.08314321]
["bitfinex","SOLUSD",1734676206233,40.60290054,191.6,191.52,26.08314321]
["bitfinex","SOLUSD",1734676206832,26.08314321,191.55,191.5,3.4945]
["bitfinex","SOLUSD",1734676208133,26.08314321,191.57,191.5,3.4945]
["bitfinex","SOLUSD",1734676208462,14.51975733,191.6,191.5,3.4945]
["bitfinex","SOLUSD",1734676208463,26.08314321,191.59,191.51,26.08314321]
["bitfinex","SOLUSD",1734676209030,26.08314321,191.59,191.53,26.08314321]
["bitfinex","SOLUSD",1734676209340,14.51975733,191.6,191.53,26.08314321]
["bitfinex","SOLUSD",1734676209649,26.08314321,191.58,191.5,3.4945]
["bitfinex","SOLUSD",1734676209856,26.08314321,191.58,191.5,29.57764321]
["bitfinex","SOLUSD",1734676210036,40.60290054,191.6,191.52,26.08314321]
["bitfinex","SOLUSD",1734676210357,14.51975733,191.6,191.54,26.08314321]
["bitfinex","SOLUSD",1734676210543,14.51975733,191.6,191.56,26.08314321]
["bitfinex","SOLUSD",1734676210736,14.51975733,191.6,191.58,26.08314321]
["bitfinex","SOLUSD",1734676210936,26.08314321,191.65,191.58,26.08314321]
["bitfinex","SOLUSD",1734676211148,26.08314321,191.68,191.6,26.08314321]
["bitfinex","SOLUSD",1734676211860,26.08314321,191.66,191.58,26.08314321]
["bitfinex","SOLUSD",1734676213540,26.08314321,191.64,191.56,26.08314321]
["bitfinex","SOLUSD",1734676213740,26.08314321,191.62,191.54,26.08314321]
["bitfinex","SOLUSD",1734676214575,26.08314321,191.64,191.56,26.08314321]
["bitfinex","SOLUSD",1734676215158,26.08314321,191.66,191.58,26.08314321]
["bitfinex","SOLUSD",1734676215351,26.08314321,191.68,191.6,26.08314321]
["bitfinex","SOLUSD",1734676216733,26.08314321,191.66,191.58,26.08314321]
["bitfinex","SOLUSD",1734676217133,26.08314321,191.66,191.6,26.08314321]
["bitfinex","SOLUSD",1734676218258,26.08314321,191.68,191.6,26.08314321]
["bitfinex","SOLUSD",1734676219177,23.776884,191.73,191.62,26.08314321]
["bitfinex","SOLUSD",1734676219480,13.0375,191.76,191.62,26.08314321]
["bitfinex","SOLUSD",1734676219481,26.08314321,191.7,191.62,26.08314321]
["bitfinex","SOLUSD",1734676221346,26.08314321,191.7,191.61,3.3049]
["bitfinex","SOLUSD",1734676221347,26.08314321,191.7,191.64,26.08314321]
["bitfinex","SOLUSD",1734676221851,26.08314321,191.72,191.64,26.08314321]
["bitfinex","SOLUSD",1734676222050,26.08314321,191.72,191.64,32.16834321]
["bitfinex","SOLUSD",1734676222254,26.08314321,191.76,191.68,26.08314321]
["bitfinex","SOLUSD",1734676222760,26.08314321,191.78,191.7,26.08314321]
["bitfinex","SOLUSD",1734676222969,6.4725,191.82,191.64,6.86760107]
["bitfinex","SOLUSD",1734676222970,16.33088889,191.8,191.72,16.33088889]
["bitfinex","SOLUSD",1734676223645,16.33088889,191.78,191.67,13.043]
["bitfinex","SOLUSD",1734676223846,16.33088889,191.78,191.7,16.33088889]
["bitfinex","SOLUSD",1734676224044,16.33088889,191.8,191.72,16.33088889]
["bitfinex","SOLUSD",1734676224967,26.13169087,191.79,191.72,26.13169087]
["bitfinex","SOLUSD",1734676225461,26.13169087,191.77,191.7,26.13169087]
["bitfinex","SOLUSD",1734676225680,26.13169087,191.77,191.68,26.13169087]
["bitfinex","SOLUSD",1734676226773,26.13169087,191.77,191.7,26.13169087]
["bitfinex","SOLUSD",1734676227648,26.13169087,191.79,191.7,26.13169087]
["bitfinex","SOLUSD",1734676229062,26.13169087,191.73,191.64,6.0852]
["bitfinex","SOLUSD",1734676229261,39.16639087,191.8,191.64,6.0852]
["bitfinex","SOLUSD",1734676229262,26.13169087,191.71,191.64,6.0852]
["bitfinex","SOLUSD",1734676229856,26.13169087,191.73,191.65,26.13169087]
["bitfinex","SOLUSD",1734676231862,26.13169087,191.71,191.63,26.13169087]
["bitfinex","SOLUSD",1734676232566,26.13169087,191.69,191.61,29.43659087]
["bitfinex","SOLUSD",1734676233076,26.13169087,191.67,191.59,32.31759087]
["bitfinex","SOLUSD",1734676233259,26.13169087,191.63,191.55,26.13169087]
["bitfinex","SOLUSD",1734676234652,26.13169087,191.61,191.53,26.13169087]
["bitfinex","SOLUSD",1734676238187,26.13169087,191.63,191.53,26.13169087]
["bitfinex","SOLUSD",1734676239192,26.13169087,191.55,191.49,6.5987]
["bitfinex","SOLUSD",1734676239367,26.13169087,191.57,191.47,26.13169087]
["bitfinex","SOLUSD",1734676240256,26.13169087,191.57,191.49,26.13169087]
["bitfinex","SOLUSD",1734676240754,26.13169087,191.59,191.51,26.13169087]
["bitfinex","SOLUSD",1734676242997,26.13169087,191.61,191.53,26.13169087]
["bitfinex","SOLUSD",1734676243396,26.13169087,191.59,191.51,26.13169087]
["bitfinex","SOLUSD",1734676246916,0.95318316,191.67,191.55,26.13169087]
["bitfinex","SOLUSD",1734676247107,16.35754873,191.65,191.58,16.35754873]
["bitfinex","SOLUSD",1734676247309,16.35754873,191.64,191.57,16.35754873]
["bitfinex","SOLUSD",1734676247623,16.35754873,191.65,191.57,16.35754873]
["bitfinex","SOLUSD",1734676249286,19.0895,191.72,191.62,16.35754873]
["bitfinex","SOLUSD",1734676249487,16.35754873,191.7,191.62,16.35754873]
["bitfinex","SOLUSD",1734676249712,16.35754873,191.69,191.62,16.35754873]
["bitfinex","SOLUSD",1734676250018,16.35754873,191.68,191.61,16.35754873]
["bitfinex","SOLUSD",1734676250799,16.35754873,191.71,191.64,16.35754873]
["bitfinex","SOLUSD",1734676251100,16.35754873,191.72,191.65,16.35754873]
["bitfinex","SOLUSD",1734676251312,16.35754873,191.72,191.64,16.35754873]
["bitfinex","SOLUSD",1734676252109,16.35754873,191.7,191.63,16.35754873]
["bitfinex","SOLUSD",1734676252304,16.35754873,191.69,191.62,16.35754873]
["bitfinex","SOLUSD",1734676253005,16.35754873,191.68,191.6,16.35754873]
["bitfinex","SOLUSD",1734676253311,16.35754873,191.65,191.57,19.67714873]
["bitfinex","SOLUSD",1734676253613,16.35754873,191.64,191.57,19.67714873]
["bitfinex","SOLUSD",1734676253992,16.35754873,191.65,191.57,19.67714873]
["bitfinex","SOLUSD",1734676254392,16.35754873,191.63,191.57,3.3196]
["bitfinex","SOLUSD",1734676254594,16.35754873,191.63,191.55,16.35754873]
["bitfinex","SOLUSD",1734676254905,16.35754873,191.65,191.57,16.35754873]
["bitfinex","SOLUSD",1734676255104,26.16962815,191.65,191.57,26.16962815]
["bitfinex","SOLUSD",1734676258916,8.23599526,191.84,191.66,20.0]
["bitfinex","SOLUSD",1734676259102,40.67448255,191.79,191.71,26.16962815]
["bitfinex","SOLUSD",1734676259505,14.5048544,191.79,191.71,26.16962815]
["bitfinex","SOLUSD",1734676260027,3.04008919,191.78,191.71,26.16962815]
["bitfinex","SOLUSD",1734676260710,3.04008919,191.77,191.71,26.16962815]
["bitfinex","SOLUSD",1734676261218,40.67448255,191.79,191.71,26.16962815]
["bitfinex","SOLUSD",1734676262020,3.03872403,191.78,191.71,26.16962815]
["bitfinex","SOLUSD",1734676262215,3.03872403,191.78,191.68,3.304]
["bitfinex","SOLUSD",1734676262216,26.16962815,191.75,191.69,26.16962815]
["bitfinex","SOLUSD",1734676262795,3.03872403,191.74,191.69,26.16962815]
["bitfinex","SOLUSD",1734676263421,26.16962815,191.77,191.69,26.16962815]
["bitfinex","SOLUSD",1734676263931,3.04062591,191.76,191.69,26.16962815]
["bitfinex","SOLUSD",1734676264099,3.04062591,191.76,191.74,26.16962815]
["bitfinex","SOLUSD",1734676264720,14.5048544,191.79,191.75,26.16962815]
["bitfinex","SOLUSD",1734676264897,14.5048544,191.79,191.76,26.16962815]
["bitfinex","SOLUSD",1734676267236,14.5048544,191.79,191.73,26.16962815]
["bitfinex","SOLUSD",1734676267406,14.5048544,191.79,191.72,26.16962815]
["bitfinex","SOLUSD",1734676269634,14.5048544,191.79,191.74,26.16962815]
["bitfinex","SOLUSD",1734676270002,14.5048544,191.79,191.73,26.16962815]
["bitfinex","SOLUSD",1734676271430,14.5048544,191.79,191.75,26.16962815]
["bitfinex","SOLUSD",1734676271615,14.5048544,191.79,191.77,26.16962815]
["bitfinex","SOLUSD",1734676271814,14.5048544,191.79,191.76,26.16962815]
["bitfinex","SOLUSD",1734676272016,14.5048544,191.79,191.73,26.16962815]
["bitfinex","SOLUSD",1734676272311,26.16962815,191.76,191.69,26.16962815]
["bitfinex","SOLUSD",1734676272711,26.16962815,191.77,191.69,26.16962815]
["bitfinex","SOLUSD",1734676276034,26.16962815,191.73,191.62,6.5632]
["bitfinex","SOLUSD",1734676276225,26.16962815,191.71,191.63,29.47842815]
["bitfinex","SOLUSD",1734676276533,26.16962815,191.71,191.63,26.16962815]
["bitfinex","SOLUSD",1734676277433,23.776884,191.7,191.63,26.16962815]
["bitfinex","SOLUSD",1734676277628,26.16962815,191.69,191.63,26.16962815]
["bitfinex","SOLUSD",1734676278312,26.16962815,191.67,191.59,26.16962815]
["bitfinex","SOLUSD",1734676278826,26.16962815,191.68,191.6,26.16962815]
["bitfinex","SOLUSD",1734676279035,26.16962815,191.64,191.56,26.16962815]
["bitfinex","SOLUSD",1734676279236,26.16962815,191.62,191.54,26.16962815]
["bitfinex","SOLUSD",1734676282129,26.16962815,191.58,191.52,26.16962815]
["bitfinex","SOLUSD",1734676282529,23.776884,191.61,191.48,35.59122815]
["bitfinex","SOLUSD",1734676282530,26.16962815,191.56,191.48,35.59122815]
["bitfinex","SOLUSD",1734676282753,26.16962815,191.56,191.48,29.54512815]
["bitfinex","SOLUSD",1734676284028,26.16962815,191.56,191.49,26.16962815]
["bitfinex","SOLUSD",1734676284251,26.16962815,191.59,191.52,26.16962815]
["bitfinex","SOLUSD",1734676284459,26.16962815,191.61,191.54,26.16962815]
["bitfinex","SOLUSD",1734676284739,26.16962815,191.61,191.53,26.16962815]
["bitfinex","SOLUSD",1734676284963,26.16962815,191.63,191.56,26.16962815]
["bitfinex","SOLUSD",1734676285160,26.16962815,191.64,191.57,26.16962815]
["bitfinex","SOLUSD",1734676285319,26.16962815,191.65,191.57,26.16962815]
["bitfinex","SOLUSD",1734676287056,26.16962815,191.66,191.58,26.16962815]
["bitfinex","SOLUSD",1734676287348,26.16962815,191.64,191.56,26.16962815]
["bitfinex","SOLUSD",1734676288141,26.16962815,191.63,191.56,26.16962815]
["bitfinex","SOLUSD",1734676288320,26.16962815,191.64,191.56,26.16962815]
["bitfinex","SOLUSD",1734676288943,26.16962815,191.63,191.56,26.16962815]
["bitfinex","SOLUSD",1734676290145,26.16962815,191.63,191.55,6.0461]
["bitfinex","SOLUSD",1734676292561,26.16962815,191.61,191.54,26.16962815]
["bitfinex","SOLUSD",1734676292868,26.16962815,191.59,191.52,26.16962815]
["bitfinex","SOLUSD",1734676293550,26.16962815,191.59,191.52,14.43133403]
["bitfinex","SOLUSD",1734676296267,13.0461,191.63,191.54,26.16962815]
["bitfinex","SOLUSD",1734676296476,26.16962815,191.64,191.56,26.16962815]
["bitfinex","SOLUSD",1734676296636,26.16962815,191.65,191.57,26.16962815]
["bitfinex","SOLUSD",1734676296841,26.16962815,191.66,191.58,26.16962815]
["bitfinex","SOLUSD",1734676297035,16.35428208,191.66,191.58,16.35428208]
["bitfinex","SOLUSD",1734676297359,16.35428208,191.65,191.57,16.35428208]
["bitfinex","SOLUSD",1734676297854,16.35428208,191.65,191.51,0.78293926]
["bitfinex","SOLUSD",1734676297855,16.35428208,191.67,191.6,16.35428208]
["bitfinex","SOLUSD",1734676298160,16.35428208,191.71,191.64,16.35428208]
["bitfinex","SOLUSD",1734676298370,16.35428208,191.72,191.65,16.35428208]
["bitfinex","SOLUSD",1734676298848,16.35428208,191.73,191.66,16.35428208]
["bitfinex","SOLUSD",1734676299046,26.14650538,191.75,191.67,26.14650538]
["bitfinex","SOLUSD",1734676299345,26.14650538,191.75,191.68,26.14650538]
["bitfinex","SOLUSD",1734676299559,26.14650538,191.76,191.68,26.14650538]
["bitfinex","SOLUSD",1734676299958,26.14650538,191.76,191.61,0.78253893]
["bitfinex","SOLUSD",1734676299959,26.14650538,191.77,191.7,26.14650538]
["bitfinex","SOLUSD",1734676300135,14.5048544,191.79,191.7,26.14650538]
["bitfinex","SOLUSD",1734676300136,26.14650538,191.78,191.7,26.14650538]
["bitfinex","SOLUSD",1734676300775,3.02955936,191.77,191.71,26.14650538]
["bitfinex","SOLUSD",1734676301071,3.02955936,191.77,191.72,26.14650538]
["bitfinex","SOLUSD",1734676301234,40.65135978,191.79,191.72,26.14650538]
["bitfinex","SOLUSD",1734676301753,40.65135978,191.79,191.69,35.72040538]
["bitfinex","SOLUSD",1734676301754,26.14650538,191.77,191.69,35.72040538]
["bitfinex","SOLUSD",1734676301938,3.02956119,191.78,191.69,9.5739]
["bitfinex","SOLUSD",1734676301939,26.14650538,191.75,191.69,9.5739]
["bitfinex","SOLUSD",1734676302135,26.14650538,191.74,191.69,3.1302]
["bitfinex","SOLUSD",1734676302338,26.14650538,191.73,191.66,26.14650538]
["bitfinex","SOLUSD",1734676302842,26.14650538,191.69,191.64,3.2444]
["bitfinex","SOLUSD",1734676303040,26.14650538,191.67,191.6,6.1919]
["bitfinex","SOLUSD",1734676303665,26.14650538,191.65,191.59,3.1582]
["bitfinex","SOLUSD",1734676303847,26.14650538,191.63,191.55,26.14650538]
["bitfinex","SOLUSD",1734676304240,26.14650538,191.63,191.56,26.14650538]
["bitfinex","SOLUSD",1734676305041,13.0429,191.68,191.57,26.14650538]
["bitfinex","SOLUSD",1734676305042,26.14650538,191.65,191.57,26.14650538]
["bitfinex","SOLUSD",1734676306261,26.14650538,191.63,191.55,26.14650538]
["bitfinex","SOLUSD",1734676306651,26.14650538,191.63,191.57,26.14650538]
["bitfinex","SOLUSD",1734676307160,26.14650538,191.65,191.57,26.14650538]
["bitfinex","SOLUSD",1734676308964,26.14650538,191.67,191.59,26.14650538]
["bitfinex","SOLUSD",1734676309762,26.14650538,191.7,191.62,26.14650538]
["bitfinex","SOLUSD",1734676310463,26.14650538,191.71,191.63,26.14650538]
["bitfinex","SOLUSD",1734676310862,26.0715,191.78,191.58,0.78263715]
["bitfinex","SOLUSD",1734676310863,26.14650538,191.72,191.64,26.14650538]
["bitfinex","SOLUSD",1734676311069,26.14650538,191.73,191.66,26.14650538]
["bitfinex","SOLUSD",1734676311562,26.14650538,191.73,191.67,26.14650538]
["bitfinex","SOLUSD",1734676311872,26.14650538,191.75,191.68,26.14650538]
["bitfinex","SOLUSD",1734676312563,26.14650538,191.75,191.67,26.14650538]
["bitfinex","SOLUSD",1734676312763,27.5400544,191.79,191.65,26.14650538]
["bitfinex","SOLUSD",1734676312764,26.14650538,191.72,191.65,26.14650538]
["bitfinex","SOLUSD",1734676313063,26.14650538,191.71,191.64,36.11480538]
["bitfinex","SOLUSD",1734676313237,26.14650538,191.71,191.64,9.9683]
["bitfinex","SOLUSD",1734676315270,26.14650538,191.71,191.64,36.11480538]
["bitfinex","SOLUSD",1734676315851,26.14650538,191.72,191.65,26.14650538]
["bitfinex","SOLUSD",1734676317565,26.14650538,191.7,191.64,9.9683]
["bitfinex","SOLUSD",1734676319467,26.14650538,191.7,191.61,26.14650538]
["bitfinex","SOLUSD",1734676319672,26.14650538,191.66,191.6,6.18]
["bitfinex","SOLUSD",1734676319867,26.14650538,191.66,191.59,3.2029]
["bitfinex","SOLUSD",1734676320247,3.04423999,191.65,191.59,3.2029]
["bitfinex","SOLUSD",1734676320658,3.04423999,191.65,191.61,26.14650538]
["bitfinex","SOLUSD",1734676320858,26.14650538,191.68,191.61,26.14650538]
["bitfinex","SOLUSD",1734676321062,26.14650538,191.7,191.61,26.14650538]
["bitfinex","SOLUSD",1734676321265,26.14650538,191.7,191.63,26.14650538]
["bitfinex","SOLUSD",1734676321459,26.14650538,191.7,191.62,26.14650538]
["bitfinex","SOLUSD",1734676321749,26.14650538,191.7,191.63,26.14650538]
["bitfinex","SOLUSD",1734676322971,16.3462414,191.7,191.63,16.3462414]
["bitfinex","SOLUSD",1734676323173,16.3462414,191.69,191.62,16.3462414]
["bitfinex","SOLUSD",1734676323362,16.3462414,191.7,191.62,16.3462414]
["bitfinex","SOLUSD",1734676323857,13.0398,191.72,191.59,19.5491414]
["bitfinex","SOLUSD",1734676323858,16.3462414,191.67,191.59,19.5491414]
["bitfinex","SOLUSD",1734676324155,16.3462414,191.65,191.59,3.2029]
["bitfinex","SOLUSD",1734676324348,16.3462414,191.64,191.56,16.3462414]
["bitfinex","SOLUSD",1734676324554,16.3462414,191.63,191.56,16.3462414]
["bitfinex","SOLUSD",1734676324747,16.3462414,191.63,191.55,22.6445414]
["bitfinex","SOLUSD",1734676325169,16.3462414,191.62,191.55,22.6445414]
["bitfinex","SOLUSD",1734676325374,16.3462414,191.59,191.54,3.3749]
["bitfinex","SOLUSD",1734676325872,16.3462414,191.57,191.51,6.4723]
["bitfinex","SOLUSD",1734676326375,16.3462414,191.57,191.49,3.3726]
["bitfinex","SOLUSD",1734676326376,16.3462414,191.56,191.49,19.7188414]
["bitfinex","SOLUSD",1734676326683,16.3462414,191.55,191.49,3.3726]
["bitfinex","SOLUSD",1734676327046,26.19472095,191.55,191.49,3.3726]
["bitfinex","SOLUSD",1734676327749,26.19472095,191.56,191.49,3.3726]
["bitfinex","SOLUSD",1734676328476,26.19472095,191.58,191.51,26.19472095]
["bitfinex","SOLUSD",1734676328677,26.19472095,191.6,191.53,26.19472095]
["bitfinex","SOLUSD",1734676328877,26.19472095,191.59,191.52,26.19472095]
["bitfinex","SOLUSD",1734676329051,26.19472095,191.59,191.5,26.19472095]
["bitfinex","SOLUSD",1734676329258,26.19472095,191.57,191.49,3.3726]
["bitfinex","SOLUSD",1734676330263,13.0478,191.61,191.46,32.24602095]
["bitfinex","SOLUSD",1734676330264,26.19472095,191.53,191.46,32.24602095]
["bitfinex","SOLUSD",1734676330458,26.19472095,191.51,191.44,29.46852095]
["bitfinex","SOLUSD",1734676330663,26.19472095,191.51,191.44,3.2738]
["bitfinex","SOLUSD",1734676332263,26.19472095,191.51,191.44,29.46852095]
["bitfinex","SOLUSD",1734676332977,26.19472095,191.53,191.46,26.19472095]
["bitfinex","SOLUSD",1734676333193,26.19472095,191.53,191.44,29.46852095]
["bitfinex","SOLUSD",1734676334184,26.19472095,191.47,191.42,2.066e-05]
["bitfinex","SOLUSD",1734676334387,26.19472095,191.43,191.29,7.76196248]
["bitfinex","SOLUSD",1734676334588,0.7833,191.42,191.3,26.19472095]
["bitfinex","SOLUSD",1734676334881,26.19472095,191.38,191.3,26.19472095]
["bitfinex","SOLUSD",1734676335055,26.19472095,191.36,191.29,7.76196248]
["bitfinex","SOLUSD",1734676335259,26.19472095,191.34,191.26,32.83412095]
["bitfinex","SOLUSD",1734676335515,0.7833,191.33,191.26,32.83412095]
["bitfinex","SOLUSD",1734676335786,26.19472095,191.32,191.22,29.45752095]
["bitfinex","SOLUSD",1734676335989,26.19472095,191.3,191.22,29.45752095]
["bitfinex","SOLUSD",1734676336192,0.7833,191.29,191.22,29.45752095]
["bitfinex","SOLUSD",1734676336886,26.19472095,191.32,191.22,29.45752095]
["bitfinex","SOLUSD",1734676336887,0.7833,191.31,191.24,26.19472095]
["bitfinex","SOLUSD",1734676338373,26.19472095,191.32,191.24,26.19472095]
["bitfinex","SOLUSD",1734676338576,0.7833,191.31,191.24,26.19472095]
["bitfinex","SOLUSD",1734676339171,0.7833,191.31,191.22,29.45752095]
["bitfinex","SOLUSD",1734676339371,49.97160495,191.3,191.22,29.45752095]
["bitfinex","SOLUSD",1734676339585,26.19472095,191.28,191.22,3.2628]
["bitfinex","SOLUSD",1734676339792,0.7833,191.27,191.22,3.2628]
["bitfinex","SOLUSD",1734676340089,26.19472095,191.3,191.22,29.45752095]
["bitfinex","SOLUSD",1734676341084,0.7833,191.29,191.22,29.45752095]
["bitfinex","SOLUSD",1734676341495,26.19472095,191.32,191.24,26.19472095]
["bitfinex","SOLUSD",1734676342509,26.19472095,191.34,191.26,26.19472095]
["bitfinex","SOLUSD",1734676343002,26.19472095,191.36,191.28,26.19472095]
["bitfinex","SOLUSD",1734676343178,26.19472095,191.38,191.3,26.19472095]
["bitfinex","SOLUSD",1734676343382,26.19472095,191.36,191.28,26.19472095]
["bitfinex","SOLUSD",1734676343572,0.62315781,191.35,191.28,26.19472095]
["bitfinex","SOLUSD",1734676343885,26.19472095,191.36,191.28,26.19472095]
["bitfinex","SOLUSD",1734676344391,26.19472095,191.36,191.3,26.19472095]
["bitfinex","SOLUSD",1734676344580,26.19472095,191.38,191.3,26.19472095]
["bitfinex","SOLUSD",1734676346187,26.19472095,191.36,191.28,26.19472095]
["bitfinex","SOLUSD",1734676346386,0.62315781,191.35,191.28,26.19472095]
["bitfinex","SOLUSD",1734676346701,0.62315781,191.35,191.26,26.19472095]
["bitfinex","SOLUSD",1734676346702,26.19472095,191.34,191.26,26.19472095]
["bitfinex","SOLUSD",1734676346870,26.19472095,191.32,191.26,26.19472095]
["bitfinex","SOLUSD",1734676347071,0.62315781,191.31,191.26,26.19472095]
["bitfinex","SOLUSD",1734676347383,0.62315781,191.31,191.24,26.19472095]
["bitfinex","SOLUSD",1734676347590,26.19472095,191.3,191.22,29.45752095]
["bitfinex","SOLUSD",1734676347891,0.62315781,191.29,191.22,29.45752095]
["bitfinex","SOLUSD",1734676348275,26.19472095,191.3,191.22,29.45752095]
["bitfinex","SOLUSD",1734676348485,0.62315781,191.34,191.22,29.45752095]
["bitfinex","SOLUSD",1734676348486,26.81787876,191.34,191.26,26.19472095]
["bitfinex","SOLUSD",1734676348698,26.81787876,191.36,191.28,26.19472095]
["bitfinex","SOLUSD",1734676348872,26.19472095,191.38,191.3,26.19472095]
["bitfinex","SOLUSD",1734676349294,0.62315781,191.37,191.3,26.19472095]
["bitfinex","SOLUSD",1734676349793,26.19472095,191.38,191.3,26.19472095]
["bitfinex","SOLUSD",1734676349990,26.19472095,191.4,191.32,26.19472095]
["bitfinex","SOLUSD",1734676350168,14.53296271,191.42,191.26,20.0]
["bitfinex","SOLUSD",1734676350169,26.19472095,191.36,191.26,20.0]
["bitfinex","SOLUSD",1734676350487,26.19472095,191.3,191.22,26.19472095]
["bitfinex","SOLUSD",1734676350699,26.19472095,191.3,191.17,0.78397062]
["bitfinex","SOLUSD",1734676350988,26.19472095,191.28,191.2,26.19472095]
["bitfinex","SOLUSD",1734676351190,26.19472095,191.3,191.16,24.08174536]
["bitfinex","SOLUSD",1734676351395,0.62315781,191.29,191.22,26.19472095]
["bitfinex","SOLUSD",1734676351588,26.19472095,191.28,191.2,26.19472095]
["bitfinex","SOLUSD",1734676351895,0.62315781,191.27,191.2,26.19472095]
["bitfinex","SOLUSD",1734676352590,26.19472095,191.3,191.22,26.19472095]
["bitfinex","SOLUSD",1734676352786,0.62315781,191.29,191.22,26.19472095]
["bitfinex","SOLUSD",1734676353487,26.19472095,191.28,191.2,26.19472095]
["bitfinex","SOLUSD",1734676353672,0.62315781,191.27,191.2,26.19472095]
["bitfinex","SOLUSD",1734676354166,26.19472095,191.3,191.22,26.19472095]
["bitfinex","SOLUSD",1734676354367,0.62315781,191.29,191.22,26.19472095]
["bitfinex","SOLUSD",1734676357391,26.19472095,191.3,191.22,26.19472095]
["bitfinex","SOLUSD",1734676357595,26.19472095,191.32,191.24,26.19472095]
["bitfinex","SOLUSD",1734676357983,0.62315781,191.31,191.24,26.19472095]
["bitfinex","SOLUSD",1734676358300,26.19472095,191.3,191.22,26.19472095]
["bitfinex","SOLUSD",1734676358498,0.62315781,191.29,191.22,26.19472095]
["bitfinex","SOLUSD",1734676359801,26.19472095,191.3,191.22,26.19472095]
["bitfinex","SOLUSD",1734676360001,0.62315781,191.34,191.18,13.86070043]
["bitfinex","SOLUSD",1734676360296,0.62315781,191.34,191.01,125.57]
["bitfinex","SOLUSD",1734676360297,23.776884,191.15,190.96,10.4945476]
["bitfinex","SOLUSD",1734676360470,26.19472095,191.05,190.96,10.4945476]
["bitfinex","SOLUSD",1734676360875,26.19472095,191.07,190.97,29.86472095]
["bitfinex","SOLUSD",1734676361090,26.19472095,191.11,191.01,26.19472095]
["bitfinex","SOLUSD",1734676361294,26.19472095,191.11,190.97,3.67]
["bitfinex","SOLUSD",1734676361295,26.19472095,191.03,190.97,0.17]
["bitfinex","SOLUSD",1734676361501,26.19472095,191.07,190.98,26.19472095]
["bitfinex","SOLUSD",1734676361689,26.19472095,191.09,190.98,26.19472095]
["bitfinex","SOLUSD",1734676361890,26.19472095,191.09,191.0,26.19472095]
["bitfinex","SOLUSD",1734676362374,26.19472095,191.11,191.02,26.19472095]
["bitfinex","SOLUSD",1734676362577,26.19472095,191.11,191.02,29.46242095]
["bitfinex","SOLUSD",1734676362778,26.19472095,191.11,191.03,6.5373]
["bitfinex","SOLUSD",1734676363475,26.19472095,191.05,190.97,6.2825]
["bitfinex","SOLUSD",1734676364575,26.19472095,191.03,190.97,6.2825]
["bitfinex","SOLUSD",1734676364791,26.13182051,191.03,190.97,6.2825]
["bitfinex","SOLUSD",1734676364997,26.19472095,191.07,190.98,26.19472095]
["bitfinex","SOLUSD",1734676365302,26.19472095,191.05,190.97,6.2825]
["bitfinex","SOLUSD",1734676365488,26.19472095,191.03,190.97,6.2825]
["bitfinex","SOLUSD",1734676365688,26.19472095,191.03,190.97,6.1125]
["bitfinex","SOLUSD",1734676365689,0.9816899,191.02,190.97,6.1125]
["bitfinex","SOLUSD",1734676365906,26.19472095,191.03,190.97,6.1125]
["bitfinex","SOLUSD",1734676366602,26.19472095,191.03,190.96,3.8778476]
["bitfinex","SOLUSD",1734676366899,26.19472095,191.05,190.97,26.19472095]
["bitfinex","SOLUSD",1734676367400,26.19472095,191.03,190.96,3.8778476]
["bitfinex","SOLUSD",1734676367602,26.19472095,191.05,190.96,30.07256855]
["bitfinex","SOLUSD",1734676367791,26.19472095,191.03,190.96,0.6390476]
["bitfinex","SOLUSD",1734676368314,26.19472095,191.07,190.98,26.19472095]
["bitfinex","SOLUSD",1734676368883,0.9814238,191.06,190.98,26.19472095]
["bitfinex","SOLUSD",1734676369603,26.19472095,191.07,190.98,26.19472095]
["bitfinex","SOLUSD",1734676369983,0.98136139,191.06,190.98,26.19472095]
["bitfinex","SOLUSD",1734676370507,26.19472095,191.05,190.96,26.83376855]
["bitfinex","SOLUSD",1734676371005,0.98153641,191.04,190.96,0.6390476]
["bitfinex","SOLUSD",1734676371321,26.19472095,191.03,190.96,0.6390476]
["bitfinex","SOLUSD",1734676371499,26.19472095,191.05,190.96,26.83376855]
["bitfinex","SOLUSD",1734676372388,26.19472095,191.07,190.98,26.19472095]
["bitfinex","SOLUSD",1734676372901,0.98138994,191.06,190.98,26.19472095]
["bitfinex","SOLUSD",1734676373222,26.19472095,191.07,190.98,26.19472095]
["bitfinex","SOLUSD",1734676373388,0.98147829,191.06,190.98,26.19472095]
["bitfinex","SOLUSD",1734676374232,26.19472095,191.06,190.98,26.19472095]
["bitfinex","SOLUSD",1734676374504,26.19472095,191.08,191.0,26.19472095]
["bitfinex","SOLUSD",1734676374723,0.98135542,191.07,191.0,26.19472095]
["bitfinex","SOLUSD",1734676375089,0.98135542,191.07,190.98,26.19472095]
["bitfinex","SOLUSD",1734676375700,26.19472095,191.08,190.98,26.19472095]
["bitfinex","SOLUSD",1734676376691,26.19472095,191.08,191.0,26.19472095]
["bitfinex","SOLUSD",1734676379026,26.19472095,191.1,191.02,26.19472095]
["bitfinex","SOLUSD",1734676380609,26.19472095,191.1,191.02,32.61392095]
["bitfinex","SOLUSD",1734676381413,26.19472095,191.08,191.02,32.61392095]
["bitfinex","SOLUSD",1734676381599,26.19472095,191.08,191.02,6.4192]
["bitfinex","SOLUSD",1734676381915,26.19472095,191.06,191.0,3.1786]
["bitfinex","SOLUSD",1734676382624,26.19472095,191.01,190.96,0.6390476]
["bitfinex","SOLUSD",1734676382921,26.19472095,191.03,190.96,0.6390476]
["bitfinex","SOLUSD",1734676383417,26.19472095,191.07,190.99,26.19472095]
["bitfinex","SOLUSD",1734676383717,26.19472095,191.11,191.03,26.19472095]
["bitfinex","SOLUSD",1734676384106,0.98141436,191.14,191.02,26.19472095]
["bitfinex","SOLUSD",1734676384107,26.19472095,191.1,191.02,26.19472095]
["bitfinex","SOLUSD",1734676384722,26.19472095,191.1,191.03,26.19472095]
["bitfinex","SOLUSD",1734676384920,0.98141436,191.14,191.07,26.19472095]
["bitfinex","SOLUSD",1734676385123,26.19472095,191.15,191.07,26.19472095]
["bitfinex","SOLUSD",1734676385323,26.19472095,191.13,191.06,26.19472095]
["bitfinex","SOLUSD",1734676385504,26.19472095,191.11,191.04,29.45382095]
["bitfinex","SOLUSD",1734676386721,26.19472095,191.13,191.04,29.45382095]
["bitfinex","SOLUSD",1734676386921,26.19472095,191.13,191.06,26.19472095]
["bitfinex","SOLUSD",1734676387120,26.19472095,191.15,191.07,26.19472095]
["bitfinex","SOLUSD",1734676387820,26.19472095,191.16,191.08,26.19472095]
["bitfinex","SOLUSD",1734676388024,26.19472095,191.15,191.08,26.19472095]
["bitfinex","SOLUSD",1734676388427,26.19472095,191.17,191.09,26.19472095]
["bitfinex","SOLUSD",1734676388797,26.19472095,191.17,191.05,13.0855]
["bitfinex","SOLUSD",1734676388798,26.19472095,191.21,191.13,26.19472095]
["bitfinex","SOLUSD",1734676388997,26.19472095,191.21,191.14,26.19472095]
["bitfinex","SOLUSD",1734676389213,26.19472095,191.2,191.06,23.776884]
["bitfinex","SOLUSD",1734676389412,26.19472095,191.18,191.1,26.19472095]
["bitfinex","SOLUSD",1734676389613,26.19472095,191.2,191.12,26.19472095]
["bitfinex","SOLUSD",1734676389807,26.19472095,191.21,191.13,26.19472095]
["bitfinex","SOLUSD",1734676390130,26.19472095,191.21,191.08,20.0]
["bitfinex","SOLUSD",1734676390131,0.98074986,191.2,191.11,26.19472095]
["bitfinex","SOLUSD",1734676390421,26.19472095,191.19,191.12,26.19472095]
["bitfinex","SOLUSD",1734676390619,26.19472095,191.21,191.13,26.19472095]
["bitfinex","SOLUSD",1734676390819,27.17538928,191.2,191.12,26.19472095]
["bitfinex","SOLUSD",1734676391017,26.19472095,191.19,191.12,26.19472095]
["bitfinex","SOLUSD",1734676391224,26.19472095,191.21,191.12,26.19472095]
["bitfinex","SOLUSD",1734676391931,6.3321,191.24,191.01,3.12399354]
["bitfinex","SOLUSD",1734676391932,26.19472095,191.14,191.01,3.12399354]
["bitfinex","SOLUSD",1734676392141,26.19472095,191.14,191.06,26.19472095]
["bitfinex","SOLUSD",1734676392734,27.17539039,191.2,191.04,26.19472095]
["bitfinex","SOLUSD",1734676392735,26.19472095,191.12,191.04,26.19472095]
["bitfinex","SOLUSD",1734676392939,0.98123096,191.11,191.04,26.19472095]
["bitfinex","SOLUSD",1734676393640,26.19472095,191.1,191.02,26.19472095]
["bitfinex","SOLUSD",1734676393814,0.98135796,191.09,191.02,26.19472095]
["bitfinex","SOLUSD",1734676394012,26.19472095,191.1,191.02,26.19472095]
["bitfinex","SOLUSD",1734676394210,0.98130444,191.09,191.02,26.19472095]
["bitfinex","SOLUSD",1734676394534,0.98130444,191.09,191.0,26.19472095]
["bitfinex","SOLUSD",1734676394535,26.19472095,191.08,191.0,26.19472095]
["bitfinex","SOLUSD",1734676394836,26.19472095,191.06,190.98,35.68302095]
["bitfinex","SOLUSD",1734676395405,0.98149144,191.05,190.98,35.68302095]
["bitfinex","SOLUSD",1734676395600,26.19472095,191.06,190.98,35.68302095]
["bitfinex","SOLUSD",1734676396407,26.19472095,191.08,191.0,26.19472095]
["bitfinex","SOLUSD",1734676396834,26.19472095,191.1,191.02,26.19472095]
["bitfinex","SOLUSD",1734676397030,26.19472095,191.1,191.04,26.19472095]
["bitfinex","SOLUSD",1734676398132,26.19472095,191.12,191.04,26.19472095]
["bitfinex","SOLUSD",1734676400138,26.19472095,191.11,191.03,26.19472095]
["bitfinex","SOLUSD",1734676400777,26.19472095,191.11,191.02,26.19472095]
["bitfinex","SOLUSD",1734676401030,26.19472095,191.08,191.0,26.19472095]
["bitfinex","SOLUSD",1734676402847,26.19472095,191.1,191.03,26.19472095]
["bitfinex","SOLUSD",1734676403025,26.19472095,191.11,191.04,26.19472095]
["bitfinex","SOLUSD",1734676403618,26.19472095,191.11,191.03,26.19472095]
["bitfinex","SOLUSD",1734676405071,26.19472095,191.11,191.04,26.19472095]
["bitfinex","SOLUSD",1734676405361,26.19472095,191.11,191.02,26.19472095]
["bitfinex","SOLUSD",1734676405530,26.19472095,191.08,191.01,26.19472095]
["bitfinex","SOLUSD",1734676406133,0.98123198,191.14,191.02,26.19472095]
["bitfinex","SOLUSD",1734676406337,26.19472095,191.11,191.03,26.19472095]
["bitfinex","SOLUSD",1734676406533,26.19472095,191.07,191.0,26.19472095]
["bitfinex","SOLUSD",1734676406834,26.19472095,191.08,191.0,26.19472095]
["bitfinex","SOLUSD",1734676407875,26.19472095,191.08,191.01,26.19472095]
["bitfinex","SOLUSD",1734676408330,26.19472095,191.09,191.01,26.19472095]
["bitfinex","SOLUSD",1734676411257,26.19472095,191.11,191.03,26.19472095]
["bitfinex","SOLUSD",1734676411454,26.19472095,191.11,191.05,26.19472095]
["bitfinex","SOLUSD",1734676411755,26.19472095,191.15,191.07,26.19472095]
["bitfinex","SOLUSD",1734676411963,6.5644,191.19,191.01,16.17291073]
["bitfinex","SOLUSD",1734676411964,26.19472095,191.13,191.02,23.776884]
["bitfinex","SOLUSD",1734676412131,26.19472095,191.13,191.04,26.19472095]
["bitfinex","SOLUSD",1734676413138,3.04533323,191.12,191.04,26.19472095]
["bitfinex","SOLUSD",1734676413664,26.19472095,191.11,191.04,26.19472095]
["bitfinex","SOLUSD",1734676415469,26.19472095,191.11,191.02,26.19472095]
["bitfinex","SOLUSD",1734676416636,26.19472095,191.09,191.02,26.19472095]
["bitfinex","SOLUSD",1734676416865,26.19472095,191.09,191.0,26.19472095]
["bitfinex","SOLUSD",1734676417159,26.19472095,191.09,191.02,26.19472095]
["bitfinex","SOLUSD",1734676417581,0.98128653,191.13,191.02,26.19472095]
["bitfinex","SOLUSD",1734676417737,26.19472095,191.11,191.02,26.19472095]
["bitfinex","SOLUSD",1734676418644,26.19472095,191.11,190.99,23.776884]
["bitfinex","SOLUSD",1734676418843,26.19472095,191.09,191.01,26.19472095]
["bitfinex","SOLUSD",1734676419841,26.19472095,191.07,191.01,26.19472095]
["bitfinex","SOLUSD",1734676421662,26.19472095,191.05,190.98,3.1369]
["bitfinex","SOLUSD",1734676422240,26.19472095,191.03,190.95,26.19472095]
["bitfinex","SOLUSD",1734676423063,16.4604448,191.04,190.96,17.0994924]
["bitfinex","SOLUSD",1734676423250,0.98164751,191.03,190.96,17.0994924]
["bitfinex","SOLUSD",1734676423851,17.44209231,191.03,190.96,0.6390476]
["bitfinex","SOLUSD",1734676425374,16.4604448,191.01,190.96,0.6390476]
["bitfinex","SOLUSD",1734676426065,16.4604448,191.02,190.96,0.6390476]
["bitfinex","SOLUSD",1734676426273,16.4604448,191.06,190.98,16.4604448]
["bitfinex","SOLUSD",1734676426458,16.4604448,191.06,190.99,16.4604448]
["bitfinex","SOLUSD",1734676426771,17.44190491,191.11,191.04,16.4604448]
["bitfinex","SOLUSD",1734676426959,16.4604448,191.12,191.05,16.4604448]
["bitfinex","SOLUSD",1734676427560,16.4604448,191.11,191.04,16.4604448]
["bitfinex","SOLUSD",1734676427749,16.4604448,191.1,191.03,16.4604448]
["bitfinex","SOLUSD",1734676427949,0.98123383,191.09,191.03,16.4604448]
["bitfinex","SOLUSD",1734676428176,17.44167863,191.09,191.02,16.4604448]
["bitfinex","SOLUSD",1734676428678,16.4604448,191.09,191.02,16.4604448]
["bitfinex","SOLUSD",1734676428973,0.98131224,191.15,191.03,26.31743782]
["bitfinex","SOLUSD",1734676429169,6.6118,191.22,191.14,26.31743782]
["bitfinex","SOLUSD",1734676429170,0.9809859,191.21,191.14,26.31743782]
["bitfinex","SOLUSD",1734676429372,7.59251064,191.22,191.16,26.31743782]
["bitfinex","SOLUSD",1734676429676,0.98071064,191.22,191.16,26.31743782]
["bitfinex","SOLUSD",1734676430251,0.98071064,191.22,191.14,26.31743782]
["bitfinex","SOLUSD",1734676430464,26.31743782,191.19,191.11,26.31743782]
["bitfinex","SOLUSD",1734676430643,0.98096921,191.18,191.11,26.31743782]
["bitfinex","SOLUSD",1734676431475,26.31743782,191.17,191.09,26.31743782]
["bitfinex","SOLUSD",1734676431665,26.31743782,191.15,191.07,29.42403782]
["bitfinex","SOLUSD",1734676431967,0.98111907,191.14,191.07,29.42403782]
["bitfinex","SOLUSD",1734676432771,0.9811317,191.14,191.09,26.31743782]
["bitfinex","SOLUSD",1734676433360,0.9811317,191.14,191.07,26.31743782]
["bitfinex","SOLUSD",1734676434052,26.31743782,191.11,191.03,26.31743782]
["bitfinex","SOLUSD",1734676434251,0.98135653,191.1,191.03,26.31743782]
["bitfinex","SOLUSD",1734676435875,0.98135653,191.1,191.05,26.31743782]
["bitfinex","SOLUSD",1734676437571,26.31743782,191.09,190.96,0.6390476]
["bitfinex","SOLUSD",1734676437780,0.98151477,191.08,191.01,26.31743782]
["bitfinex","SOLUSD",1734676439056,26.31743782,191.11,191.03,26.31743782]
["bitfinex","SOLUSD",1734676439256,27.2987324,191.13,191.05,26.31743782]
["bitfinex","SOLUSD",1734676440286,27.2987324,191.13,191.06,26.31743782]
["bitfinex","SOLUSD",1734676440459,27.29863361,191.14,191.07,26.31743782]
["bitfinex","SOLUSD",1734676441347,26.31743782,191.11,191.04,26.31743782]
["bitfinex","SOLUSD",1734676441578,26.31743782,191.09,191.01,26.31743782]
["bitfinex","SOLUSD",1734676441760,27.29899857,191.08,191.0,26.31743782]
["bitfinex","SOLUSD",1734676441964,27.29899857,191.08,190.96,0.6390476]
["bitfinex","SOLUSD",1734676441965,26.31743782,191.07,190.96,0.6390476]
["bitfinex","SOLUSD",1734676442164,26.31743782,191.07,190.99,26.31743782]
["bitfinex","SOLUSD",1734676442165,0.981595,191.06,190.99,26.31743782]
["bitfinex","SOLUSD",1734676442369,0.981595,191.06,191.0,26.31743782]
["bitfinex","SOLUSD",1734676442570,26.31743782,191.1,191.03,26.31743782]
["bitfinex","SOLUSD",1734676442770,26.31743782,191.11,191.03,26.31743782]
["bitfinex","SOLUSD",1734676442964,0.98130794,191.1,191.03,26.31743782]
["bitfinex","SOLUSD",1734676443170,27.29874576,191.1,191.03,26.31743782]
["bitfinex","SOLUSD",1734676443374,26.31743782,191.08,191.0,26.31743782]
["bitfinex","SOLUSD",1734676443666,26.31743782,191.05,190.97,26.31743782]
["bitfinex","SOLUSD",1734676443871,0.98163776,191.04,190.97,26.31743782]
["bitfinex","SOLUSD",1734676444079,26.31743782,190.98,190.96,0.6390476]
["bitfinex","SOLUSD",1734676444288,0.98205339,190.97,190.96,0.6390476]
["bitfinex","SOLUSD",1734676444463,26.31743782,190.97,190.96,0.6390476]
["bitfinex","SOLUSD",1734676445768,30.11549963,190.97,190.96,0.6390476]
["bitfinex","SOLUSD",1734676445977,30.11549963,190.97,190.96,4.76e-05]
["bitfinex","SOLUSD",1734676446183,30.11549963,190.97,190.82,9.5721]
["bitfinex","SOLUSD",1734676446184,20.0,190.93,190.82,9.5721]
["bitfinex","SOLUSD",1734676446373,26.31743782,190.86,190.77,8.40101008]
["bitfinex","SOLUSD",1734676446567,27.29998783,190.85,190.78,26.31743782]
["bitfinex","SOLUSD",1734676446774,26.31743782,190.83,190.77,8.40101008]
["bitfinex","SOLUSD",1734676447170,26.31743782,190.81,190.77,8.40101008]
["bitfinex","SOLUSD",1734676447467,26.31743782,190.82,190.77,0.6390476]
["bitfinex","SOLUSD",1734676447667,26.31743782,190.83,190.77,0.6390476]
["bitfinex","SOLUSD",1734676447869,0.98271962,190.82,190.77,0.6390476]
["bitfinex","SOLUSD",1734676448489,26.31743782,190.85,190.78,26.31743782]
["bitfinex","SOLUSD",1734676448688,26.31743782,190.86,190.79,26.31743782]
["bitfinex","SOLUSD",1734676448992,26.31743782,190.9,190.83,26.31743782]
["bitfinex","SOLUSD",1734676450072,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676450276,27.29990809,190.87,190.8,26.31743782]
["bitfinex","SOLUSD",1734676450590,26.31743782,190.88,190.8,26.31743782]
["bitfinex","SOLUSD",1734676450801,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676450969,26.31743782,190.89,190.82,26.31743782]
["bitfinex","SOLUSD",1734676451286,0.98235191,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676451484,26.31743782,190.89,190.81,26.31743782]
["bitfinex","SOLUSD",1734676451672,26.31743782,190.9,190.82,26.31743782]
["bitfinex","SOLUSD",1734676451867,0.98241737,190.94,190.84,26.31743782]
["bitfinex","SOLUSD",1734676451868,26.31743782,190.91,190.84,26.31743782]
["bitfinex","SOLUSD",1734676452070,26.31743782,190.92,190.85,26.31743782]
["bitfinex","SOLUSD",1734676453091,26.31743782,190.91,190.84,26.31743782]
["bitfinex","SOLUSD",1734676454086,26.31743782,190.89,190.82,26.31743782]
["bitfinex","SOLUSD",1734676454269,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676454473,26.31743782,190.89,190.82,26.31743782]
["bitfinex","SOLUSD",1734676455382,27.29975494,190.88,190.78,9.4567]
["bitfinex","SOLUSD",1734676455584,0.98231712,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676455774,26.31743782,190.91,190.83,26.31743782]
["bitfinex","SOLUSD",1734676456092,26.31743782,190.93,190.85,26.31743782]
["bitfinex","SOLUSD",1734676456287,27.29959336,190.92,190.84,26.31743782]
["bitfinex","SOLUSD",1734676456879,27.29959336,190.92,190.85,26.31743782]
["bitfinex","SOLUSD",1734676458394,26.31743782,190.9,190.83,26.31743782]
["bitfinex","SOLUSD",1734676458774,26.31743782,190.84,190.77,0.6390476]
["bitfinex","SOLUSD",1734676458979,26.31743782,190.86,190.78,26.31743782]
["bitfinex","SOLUSD",1734676459180,0.98248832,190.85,190.78,26.31743782]
["bitfinex","SOLUSD",1734676459379,26.31743782,190.86,190.78,26.31743782]
["bitfinex","SOLUSD",1734676462474,26.31743782,190.88,190.8,26.31743782]
["bitfinex","SOLUSD",1734676462696,27.29996221,190.89,190.77,0.6390476]
["bitfinex","SOLUSD",1734676463000,26.31743782,190.89,190.82,26.31743782]
["bitfinex","SOLUSD",1734676464386,26.31743782,190.89,190.78,9.311]
["bitfinex","SOLUSD",1734676464699,26.31743782,190.89,190.81,26.31743782]
["bitfinex","SOLUSD",1734676465398,26.31743782,190.82,190.77,0.6390476]
["bitfinex","SOLUSD",1734676465599,26.31743782,190.79,190.77,0.6390476]
["bitfinex","SOLUSD",1734676465788,0.98307731,190.78,190.77,0.6390476]
["bitfinex","SOLUSD",1734676468598,26.31743782,190.8,190.77,0.6390476]
["bitfinex","SOLUSD",1734676468778,0.98285708,190.79,190.77,0.6390476]
["bitfinex","SOLUSD",1734676468979,27.30030166,190.8,190.77,0.6390476]
["bitfinex","SOLUSD",1734676469193,26.31743782,190.79,190.77,0.6390476]
["bitfinex","SOLUSD",1734676469589,26.31743782,190.81,190.77,0.6390476]
["bitfinex","SOLUSD",1734676469987,27.30020771,190.8,190.77,0.6390476]
["bitfinex","SOLUSD",1734676470392,26.31743782,190.79,190.77,0.6390476]
["bitfinex","SOLUSD",1734676472103,27.30031829,190.78,190.77,0.6390476]
["bitfinex","SOLUSD",1734676472483,27.30031829,190.78,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676475523,26.31743782,190.8,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676475855,0.98288863,190.79,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676477011,26.31743782,190.78,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676477506,26.31743782,190.79,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676477811,0.98294972,190.78,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676478003,27.30038754,190.78,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676479213,0.98294972,190.78,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676479419,27.30038754,190.78,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676479743,0.98294972,190.78,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676480038,26.31743782,190.83,190.77,4.76e-05]
["bitfinex","SOLUSD",1734676480245,27.30024167,190.86,190.78,26.31743782]
["bitfinex","SOLUSD",1734676480407,27.30024167,190.86,190.79,26.31743782]
["bitfinex","SOLUSD",1734676480606,26.31743782,190.87,190.79,26.31743782]
["bitfinex","SOLUSD",1734676480809,26.31743782,190.89,190.81,26.31743782]
["bitfinex","SOLUSD",1734676481454,26.31743782,190.87,190.77,9.8619476]
["bitfinex","SOLUSD",1734676481613,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676481808,27.29982674,190.92,190.85,26.31743782]
["bitfinex","SOLUSD",1734676482035,6.3667,190.98,190.87,26.31743782]
["bitfinex","SOLUSD",1734676482036,26.31743782,190.95,190.87,26.31743782]
["bitfinex","SOLUSD",1734676482341,30.09512898,190.94,190.87,26.31743782]
["bitfinex","SOLUSD",1734676482814,26.31743782,190.94,190.87,26.31743782]
["bitfinex","SOLUSD",1734676483006,26.31743782,190.96,190.88,26.31743782]
["bitfinex","SOLUSD",1734676483339,27.29948427,190.95,190.87,26.31743782]
["bitfinex","SOLUSD",1734676483508,30.0986115,190.95,190.88,26.31743782]
["bitfinex","SOLUSD",1734676483703,30.0986115,190.95,190.88,32.79133782]
["bitfinex","SOLUSD",1734676483704,3.78117368,190.95,190.88,32.79133782]
["bitfinex","SOLUSD",1734676484012,26.31743782,190.97,190.89,26.31743782]
["bitfinex","SOLUSD",1734676485206,26.31743782,190.97,190.88,9.6252]
["bitfinex","SOLUSD",1734676485207,3.78515689,190.96,190.91,26.31743782]
["bitfinex","SOLUSD",1734676485433,3.78515689,190.96,190.95,26.31743782]
["bitfinex","SOLUSD",1734676485627,0.98190628,191.02,190.95,26.31743782]
["bitfinex","SOLUSD",1734676486130,3.78641447,191.01,190.96,26.31743782]
["bitfinex","SOLUSD",1734676486318,27.29914299,191.0,190.93,26.31743782]
["bitfinex","SOLUSD",1734676486633,3.78641447,190.99,190.93,26.31743782]
["bitfinex","SOLUSD",1734676486829,3.78641447,190.99,190.94,26.31743782]
["bitfinex","SOLUSD",1734676487129,26.31743782,190.99,190.92,26.31743782]
["bitfinex","SOLUSD",1734676487327,26.31743782,190.97,190.9,26.31743782]
["bitfinex","SOLUSD",1734676487535,27.29920245,190.98,190.91,26.31743782]
["bitfinex","SOLUSD",1734676488138,3.79425606,190.97,190.91,26.31743782]
["bitfinex","SOLUSD",1734676488335,26.31743782,190.95,190.88,35.94263782]
["bitfinex","SOLUSD",1734676488634,4.77623599,190.96,190.8,26.31743782]
["bitfinex","SOLUSD",1734676488635,26.31743782,190.93,190.86,26.31743782]
["bitfinex","SOLUSD",1734676488931,4.77647347,190.92,190.83,9.8307]
["bitfinex","SOLUSD",1734676489333,0.98221741,190.92,190.73,9.218]
["bitfinex","SOLUSD",1734676489538,23.776884,190.91,190.73,9.218]
["bitfinex","SOLUSD",1734676489732,4.77867263,190.9,190.73,9.218]
["bitfinex","SOLUSD",1734676489931,26.31743782,190.86,190.79,26.31743782]
["bitfinex","SOLUSD",1734676490447,26.31743782,190.86,190.78,26.31743782]
["bitfinex","SOLUSD",1734676490649,26.31743782,190.86,190.79,26.31743782]
["bitfinex","SOLUSD",1734676490946,3.7965988,190.85,190.8,26.31743782]
["bitfinex","SOLUSD",1734676491240,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676492039,0.98241907,190.87,190.81,26.31743782]
["bitfinex","SOLUSD",1734676492332,0.98241907,190.87,190.8,26.31743782]
["bitfinex","SOLUSD",1734676492723,26.31743782,190.88,190.8,26.31743782]
["bitfinex","SOLUSD",1734676492923,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676493433,26.31743782,190.9,190.82,26.31743782]
["bitfinex","SOLUSD",1734676493624,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676493834,0.9824921,190.87,190.81,26.31743782]
["bitfinex","SOLUSD",1734676494231,0.9824921,190.87,190.8,26.31743782]
["bitfinex","SOLUSD",1734676494552,27.29992992,190.87,190.8,26.31743782]
["bitfinex","SOLUSD",1734676494947,27.29992992,190.87,190.79,26.31743782]
["bitfinex","SOLUSD",1734676495121,26.31743782,190.86,190.79,26.31743782]
["bitfinex","SOLUSD",1734676495528,26.31743782,190.87,190.79,26.31743782]
["bitfinex","SOLUSD",1734676495828,0.98252128,190.86,190.79,26.31743782]
["bitfinex","SOLUSD",1734676496245,0.98252128,190.86,190.73,9.218]
["bitfinex","SOLUSD",1734676496246,26.31743782,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676496457,27.29986739,190.87,190.8,26.31743782]
["bitfinex","SOLUSD",1734676497054,24.1401302,190.93,190.81,26.31743782]
["bitfinex","SOLUSD",1734676497055,26.31743782,190.89,190.81,26.31743782]
["bitfinex","SOLUSD",1734676497216,0.98239723,190.88,190.82,26.31743782]
["bitfinex","SOLUSD",1734676498643,0.98239723,190.88,190.81,26.31743782]
["bitfinex","SOLUSD",1734676498823,0.98239723,190.88,190.82,26.31743782]
["bitfinex","SOLUSD",1734676499137,26.31743782,190.9,190.83,26.31743782]
["bitfinex","SOLUSD",1734676499342,0.98234999,190.89,190.83,26.31743782]
["bitfinex","SOLUSD",1734676499541,26.31743782,190.9,190.83,26.31743782]
["bitfinex","SOLUSD",1734676499727,0.98232953,190.89,190.83,26.31743782]
["bitfinex","SOLUSD",1734676499929,0.98235537,190.94,190.86,26.31743782]
["bitfinex","SOLUSD",1734676500443,26.31743782,190.97,190.88,26.31743782]
["bitfinex","SOLUSD",1734676500644,0.98206406,190.96,190.88,26.31743782]
["bitfinex","SOLUSD",1734676501447,26.31743782,190.95,190.88,26.31743782]
["bitfinex","SOLUSD",1734676501656,26.31743782,190.93,190.84,9.5772]
["bitfinex","SOLUSD",1734676501963,26.31743782,190.91,190.83,26.31743782]
["bitfinex","SOLUSD",1734676502258,0.98242579,190.9,190.83,26.31743782]
["bitfinex","SOLUSD",1734676503447,27.29986361,190.9,190.82,26.31743782]
["bitfinex","SOLUSD",1734676504029,27.29986361,190.9,190.79,36.14053782]
["bitfinex","SOLUSD",1734676504030,26.31743782,190.86,190.79,36.14053782]
["bitfinex","SOLUSD",1734676504335,26.31743782,190.83,190.76,26.31743782]
["bitfinex","SOLUSD",1734676504941,26.31743782,190.84,190.77,26.31743782]
["bitfinex","SOLUSD",1734676505132,0.98268309,190.83,190.77,26.31743782]
["bitfinex","SOLUSD",1734676505528,26.31743782,190.78,190.69,9.8129]
["bitfinex","SOLUSD",1734676505764,26.31743782,190.76,190.69,36.13033782]
["bitfinex","SOLUSD",1734676505922,0.98310399,190.75,190.69,36.13033782]
["bitfinex","SOLUSD",1734676506123,26.31743782,190.76,190.69,36.13033782]
["bitfinex","SOLUSD",1734676506367,0.98310327,190.81,190.7,26.31743782]
["bitfinex","SOLUSD",1734676506368,26.31743782,190.77,190.7,26.31743782]
["bitfinex","SOLUSD",1734676506564,27.3004714,190.76,190.69,36.13033782]
["bitfinex","SOLUSD",1734676506861,27.3004714,190.76,190.69,9.8129]
["bitfinex","SOLUSD",1734676507631,26.31743782,190.73,190.62,9.3202]
["bitfinex","SOLUSD",1734676507860,26.31743782,190.75,190.68,26.31743782]
["bitfinex","SOLUSD",1734676508152,0.98312126,190.74,190.68,26.31743782]
["bitfinex","SOLUSD",1734676508455,26.31743782,190.75,190.68,26.31743782]
["bitfinex","SOLUSD",1734676508621,0.98312564,190.74,190.69,26.31743782]
["bitfinex","SOLUSD",1734676508828,0.9831129,190.75,190.69,26.31743782]
["bitfinex","SOLUSD",1734676509134,0.98311043,190.76,190.71,26.31743782]
["bitfinex","SOLUSD",1734676509342,27.30046809,190.77,190.7,26.31743782]
["bitfinex","SOLUSD",1734676510129,27.30042886,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676510328,0.98299104,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676510730,27.30042886,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676511249,26.31743782,190.82,190.75,26.31743782]
["bitfinex","SOLUSD",1734676511639,0.98274509,190.81,190.75,26.31743782]
["bitfinex","SOLUSD",1734676512149,27.30018157,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676512357,26.31743782,190.8,190.73,35.85403782]
["bitfinex","SOLUSD",1734676512540,27.30037577,190.79,190.72,26.31743782]
["bitfinex","SOLUSD",1734676512938,0.98293795,190.79,190.73,26.31743782]
["bitfinex","SOLUSD",1734676513137,0.98294047,190.8,190.73,26.31743782]
["bitfinex","SOLUSD",1734676513847,27.300318,190.83,190.76,26.31743782]
["bitfinex","SOLUSD",1734676514245,27.300318,190.83,190.75,26.31743782]
["bitfinex","SOLUSD",1734676514445,26.31743782,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676514638,26.31743782,190.82,190.75,26.31743782]
["bitfinex","SOLUSD",1734676514845,0.98279178,190.81,190.75,26.31743782]
["bitfinex","SOLUSD",1734676516269,0.98279178,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676516466,27.3002296,190.81,190.73,26.31743782]
["bitfinex","SOLUSD",1734676516645,26.31743782,190.8,190.73,26.31743782]
["bitfinex","SOLUSD",1734676516841,0.98293779,190.79,190.73,26.31743782]
["bitfinex","SOLUSD",1734676517162,0.98293779,190.79,190.72,26.31743782]
["bitfinex","SOLUSD",1734676517663,26.31743782,190.82,190.74,26.31743782]
["bitfinex","SOLUSD",1734676517853,0.98277803,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676518049,26.31743782,190.8,190.72,26.31743782]
["bitfinex","SOLUSD",1734676518251,27.30042401,190.79,190.72,26.31743782]
["bitfinex","SOLUSD",1734676518960,0.98298619,190.79,190.72,26.31743782]
["bitfinex","SOLUSD",1734676519137,0.98298619,190.79,190.73,26.31743782]
["bitfinex","SOLUSD",1734676519573,0.98298619,190.79,190.72,26.31743782]
["bitfinex","SOLUSD",1734676519750,26.31743782,190.8,190.73,26.31743782]
["bitfinex","SOLUSD",1734676519943,27.30039146,190.82,190.74,26.31743782]
["bitfinex","SOLUSD",1734676520479,26.31743782,190.81,190.74,26.31743782]
["bitfinex","SOLUSD",1734676520754,0.98287367,190.8,190.74,26.31743782]
["bitfinex","SOLUSD",1734676520959,0.98287367,190.8,190.73,26.31743782]
["bitfinex","SOLUSD",1734676521147,27.30031149,190.8,190.73,26.31743782]
["bitfinex","SOLUSD",1734676521546,26.31743782,190.79,190.72,26.31743782]
["bitfinex","SOLUSD",1734676521860,0.98300541,190.78,190.72,26.31743782]
["bitfinex","SOLUSD",1734676523250,26.31743782,190.77,190.7,26.31743782]
["bitfinex","SOLUSD",1734676523439,0.9830912,190.76,190.7,26.31743782]
["bitfinex","SOLUSD",1734676523860,0.9830912,190.76,190.69,26.31743782]
["bitfinex","SOLUSD",1734676524049,27.30052902,190.76,190.69,26.31743782]
["bitfinex","SOLUSD",1734676524251,26.31743782,190.75,190.68,35.87493782]
["bitfinex","SOLUSD",1734676524560,0.98315293,190.74,190.68,35.87493782]
["bitfinex","SOLUSD",1734676524964,0.98315293,190.74,190.68,29.65333782]
["bitfinex","SOLUSD",1734676525274,26.31743782,190.73,190.64,6.1509]
["bitfinex","SOLUSD",1734676525446,26.31743782,190.73,190.66,26.31743782]
["bitfinex","SOLUSD",1734676525770,26.31743782,190.74,190.67,26.31743782]
["bitfinex","SOLUSD",1734676525941,27.3006253,190.78,190.71,26.31743782]
["bitfinex","SOLUSD",1734676526140,0.98318748,190.78,190.64,19.2645]
["bitfinex","SOLUSD",1734676526343,0.98297707,190.79,190.74,26.31743782]
["bitfinex","SOLUSD",1734676526560,0.98297707,190.79,190.64,19.2645]
["bitfinex","SOLUSD",1734676526766,0.98286169,190.8,190.74,26.31743782]
["bitfinex","SOLUSD",1734676527961,0.98286169,190.8,190.68,20.0]
["bitfinex","SOLUSD",1734676528170,0.98286169,190.8,190.74,26.31743782]
["bitfinex","SOLUSD",1734676528462,0.98286169,190.8,190.76,26.31743782]
["bitfinex","SOLUSD",1734676528762,0.9828749,190.82,190.77,26.31743782]
["bitfinex","SOLUSD",1734676528964,0.982717,190.83,190.77,26.31743782]
["bitfinex","SOLUSD",1734676529164,0.982717,190.83,190.74,6.6469]
["bitfinex","SOLUSD",1734676529343,0.982717,190.83,190.76,26.31743782]
["bitfinex","SOLUSD",1734676529852,27.30015482,190.83,190.76,26.31743782]
["bitfinex","SOLUSD",1734676530055,26.31743782,190.82,190.75,26.31743782]
["bitfinex","SOLUSD",1734676530261,0.98280573,190.81,190.75,26.31743782]
["bitfinex","SOLUSD",1734676530459,0.98280573,190.81,190.74,6.6469]
["bitfinex","SOLUSD",1734676530764,0.98280573,190.81,190.75,26.31743782]
["bitfinex","SOLUSD",1734676531063,0.98280573,190.81,190.75,16.49819762]
["bitfinex","SOLUSD",1734676531568,0.98281647,190.82,190.75,16.49819762]
["bitfinex","SOLUSD",1734676532347,16.49819762,190.81,190.73,19.84979762]
["bitfinex","SOLUSD",1734676532545,0.98291945,190.8,190.73,19.84979762]
["bitfinex","SOLUSD",1734676532752,17.48111707,190.8,190.72,16.49819762]
["bitfinex","SOLUSD",1734676533344,16.49819762,190.79,190.71,16.49819762]
["bitfinex","SOLUSD",1734676533544,0.98302866,190.78,190.72,16.49819762]
["bitfinex","SOLUSD",1734676534256,0.98302866,190.78,190.71,16.49819762]
["bitfinex","SOLUSD",1734676534457,16.49819762,190.8,190.72,16.49819762]
["bitfinex","SOLUSD",1734676534768,0.9828976,190.79,190.73,16.49819762]
["bitfinex","SOLUSD",1734676535269,0.9828976,190.79,190.74,16.49819762]
["bitfinex","SOLUSD",1734676535474,0.98285494,190.8,190.75,16.49819762]
["bitfinex","SOLUSD",1734676535646,0.98277872,190.81,190.75,16.49819762]
["bitfinex","SOLUSD",1734676536484,16.49819762,190.8,190.72,16.49819762]
["bitfinex","SOLUSD",1734676536788,21.28722432,190.79,190.71,16.49819762]
["bitfinex","SOLUSD",1734676537275,16.49819762,190.77,190.7,6.0952]
["bitfinex","SOLUSD",1734676537464,0.98306803,190.76,190.7,6.0952]
["bitfinex","SOLUSD",1734676537841,13.102,190.81,190.7,6.0952]
["bitfinex","SOLUSD",1734676537842,16.49819762,190.79,190.71,16.49819762]
["bitfinex","SOLUSD",1734676538041,0.98292146,190.78,190.72,16.49819762]
["bitfinex","SOLUSD",1734676538247,0.98292146,190.78,190.71,16.49819762]
["bitfinex","SOLUSD",1734676538472,16.49819762,190.76,190.7,6.0952]
["bitfinex","SOLUSD",1734676538774,0.98310495,190.75,190.69,19.72489762]
["bitfinex","SOLUSD",1734676538980,16.49819762,190.78,190.7,16.49819762]
["bitfinex","SOLUSD",1734676539273,0.98296001,190.77,190.71,16.49819762]
["bitfinex","SOLUSD",1734676539853,0.98296001,190.77,190.7,16.49819762]
["bitfinex","SOLUSD",1734676540367,17.48115763,190.77,190.7,16.49819762]
["bitfinex","SOLUSD",1734676540783,0.98296001,190.77,190.7,16.49819762]
["bitfinex","SOLUSD",1734676541075,0.98300761,190.81,190.74,16.49819762]
["bitfinex","SOLUSD",1734676541270,16.49819762,190.82,190.74,16.49819762]
["bitfinex","SOLUSD",1734676541451,0.98277243,190.81,190.74,16.49819762]
["bitfinex","SOLUSD",1734676541960,17.48097005,190.81,190.74,16.49819762]
["bitfinex","SOLUSD",1734676542346,13.099,190.86,190.69,3.2267]
["bitfinex","SOLUSD",1734676542347,16.49819762,190.83,190.76,16.49819762]
["bitfinex","SOLUSD",1734676542973,4.78926459,190.82,190.76,16.49819762]
["bitfinex","SOLUSD",1734676543490,4.78926459,190.82,190.77,16.49819762]
["bitfinex","SOLUSD",1734676543787,6.5465,190.88,190.8,16.49819762]
["bitfinex","SOLUSD",1734676543788,0.98273844,190.87,190.8,16.49819762]
["bitfinex","SOLUSD",1734676544377,3.80783373,190.86,190.8,16.49819762]
["bitfinex","SOLUSD",1734676544753,3.80783373,190.85,190.8,16.49819762]
["bitfinex","SOLUSD",1734676545071,9.3622,190.83,190.64,7.76196248]
["bitfinex","SOLUSD",1734676545258,20.0,190.76,190.64,7.76196248]
["bitfinex","SOLUSD",1734676545464,16.49819762,190.74,190.65,16.49819762]
["bitfinex","SOLUSD",1734676545767,0.98331845,190.73,190.67,16.49819762]
["bitfinex","SOLUSD",1734676546077,0.98318943,190.74,190.67,16.49819762]
["bitfinex","SOLUSD",1734676546452,17.48138705,190.74,190.65,16.49819762]
["bitfinex","SOLUSD",1734676546774,16.49819762,190.72,190.63,16.49819762]
["bitfinex","SOLUSD",1734676546979,0.98328958,190.71,190.65,16.49819762]
["bitfinex","SOLUSD",1734676547274,16.49819762,190.7,190.61,3.0]
["bitfinex","SOLUSD",1734676547450,16.49819762,190.7,190.61,19.49819762]
["bitfinex","SOLUSD",1734676547451,0.98352144,190.69,190.61,19.49819762]
["bitfinex","SOLUSD",1734676547650,3.80389783,190.69,190.63,16.49819762]
["bitfinex","SOLUSD",1734676547852,3.80389783,190.69,190.67,16.49819762]
["bitfinex","SOLUSD",1734676548366,0.98304482,190.78,190.67,16.49819762]
["bitfinex","SOLUSD",1734676548558,3.80732802,190.77,190.71,16.49819762]
["bitfinex","SOLUSD",1734676548955,0.98304482,190.78,190.71,26.40405643]
["bitfinex","SOLUSD",1734676549265,0.98296676,190.79,190.71,26.40405643]
["bitfinex","SOLUSD",1734676549576,0.98295755,190.79,190.73,26.40405643]
["bitfinex","SOLUSD",1734676549750,3.80857541,190.78,190.75,26.40405643]
["bitfinex","SOLUSD",1734676549952,0.9827411,190.83,190.75,26.40405643]
["bitfinex","SOLUSD",1734676550349,26.40405643,190.8,190.71,26.40405643]
["bitfinex","SOLUSD",1734676550555,26.40405643,190.78,190.69,29.79615643]
["bitfinex","SOLUSD",1734676551058,26.40405643,190.82,190.73,26.40405643]
["bitfinex","SOLUSD",1734676551262,4.79274229,190.81,190.73,26.40405643]
["bitfinex","SOLUSD",1734676551764,3.80994275,190.8,190.7,23.776884]
["bitfinex","SOLUSD",1734676551966,4.79282791,190.79,190.7,26.40405643]
["bitfinex","SOLUSD",1734676552159,26.40405643,190.78,190.7,26.40405643]
["bitfinex","SOLUSD",1734676552355,26.40405643,190.76,190.69,3.3921]
["bitfinex","SOLUSD",1734676552667,0.98317716,190.75,190.68,26.40405643]
["bitfinex","SOLUSD",1734676553688,0.98317716,190.75,190.66,6.062]
["bitfinex","SOLUSD",1734676553877,0.98317716,190.75,190.68,26.40405643]
["bitfinex","SOLUSD",1734676554180,3.808419,190.74,190.68,26.40405643]
["bitfinex","SOLUSD",1734676554585,0.98317716,190.75,190.68,26.40405643]
["bitfinex","SOLUSD",1734676555283,3.8086916,190.74,190.68,26.40405643]
["bitfinex","SOLUSD",1734676555580,27.38704546,190.8,190.72,26.40405643]
["bitfinex","SOLUSD",1734676556180,3.81104731,190.79,190.72,26.40405643]
["bitfinex","SOLUSD",1734676556380,0.98294711,190.78,190.72,26.40405643]
["bitfinex","SOLUSD",1734676556555,4.79399442,190.78,190.72,26.40405643]
["bitfinex","SOLUSD",1734676556757,3.81104731,190.78,190.72,26.40405643]
["bitfinex","SOLUSD",1734676557174,26.40405643,190.8,190.72,26.40405643]
["bitfinex","SOLUSD",1734676557478,3.81198355,190.79,190.72,26.40405643]
["bitfinex","SOLUSD",1734676557868,0.98280641,190.78,190.72,26.40405643]
["bitfinex","SOLUSD",1734676558271,26.40405643,190.81,190.72,26.40405643]
["bitfinex","SOLUSD",1734676558467,26.40405643,190.79,190.72,26.40405643]
["bitfinex","SOLUSD",1734676558779,26.40405643,190.79,190.67,23.776884]
["bitfinex","SOLUSD",1734676558780,0.98294247,190.78,190.7,26.40405643]
["bitfinex","SOLUSD",1734676559376,0.98294247,190.78,190.72,26.40405643]
["bitfinex","SOLUSD",1734676559588,0.98291244,190.79,190.72,26.40405643]
["bitfinex","SOLUSD",1734676560387,26.40405643,190.81,190.72,26.40405643]
["bitfinex","SOLUSD",1734676560594,26.40405643,190.81,190.74,26.40405643]
["bitfinex","SOLUSD",1734676561287,0.98277096,190.8,190.72,26.40405643]
["bitfinex","SOLUSD",1734676561584,26.40405643,190.79,190.72,26.40405643]
["bitfinex","SOLUSD",1734676562279,26.40405643,190.77,190.7,26.40405643]
["bitfinex","SOLUSD",1734676562477,0.98301085,190.76,190.7,26.40405643]
["bitfinex","SOLUSD",1734676562684,0.98301085,190.76,190.68,26.40405643]
["bitfinex","SOLUSD",1734676563070,0.98301085,190.76,190.66,6.062]
["bitfinex","SOLUSD",1734676563071,26.40405643,190.77,190.7,26.40405643]
["bitfinex","SOLUSD",1734676563382,3.81187844,190.75,190.7,26.40405643]
["bitfinex","SOLUSD",1734676563601,8.58000896,190.81,190.66,19.1742]
["bitfinex","SOLUSD",1734676563766,26.40405643,190.8,190.67,23.776884]
["bitfinex","SOLUSD",1734676563953,4.79658284,190.79,190.71,26.40405643]
["bitfinex","SOLUSD",1734676564158,27.38697632,190.8,190.71,26.40405643]
["bitfinex","SOLUSD",1734676564360,26.40405643,190.8,190.71,26.40405643]
["bitfinex","SOLUSD",1734676564873,0.98283531,190.79,190.71,26.40405643]
["bitfinex","SOLUSD",1734676565069,26.40405643,190.78,190.69,26.40405643]
["bitfinex","SOLUSD",1734676565266,0.98311047,190.84,190.74,26.40405643]
["bitfinex","SOLUSD",1734676565484,7.59694766,190.82,190.74,26.40405643]
["bitfinex","SOLUSD",1734676565678,26.40405643,190.81,190.67,13.1116]
["bitfinex","SOLUSD",1734676565914,26.40405643,190.77,190.7,26.40405643]
["bitfinex","SOLUSD",1734676566182,0.9830136,190.76,190.68,26.40405643]
["bitfinex","SOLUSD",1734676566483,3.81368264,190.75,190.68,26.40405643]
["bitfinex","SOLUSD",1734676566786,0.9830136,190.76,190.68,26.40405643]
["bitfinex","SOLUSD",1734676566964,0.9830136,190.76,190.7,26.40405643]
["bitfinex","SOLUSD",1734676567365,26.40405643,190.79,190.7,26.40405643]
["bitfinex","SOLUSD",1734676567565,0.98298798,190.78,190.7,26.40405643]
["bitfinex","SOLUSD",1734676567761,4.79661887,190.78,190.7,26.40405643]
["bitfinex","SOLUSD",1734676568080,3.81363089,190.77,190.7,26.40405643]
["bitfinex","SOLUSD",1734676568381,3.81363089,190.76,190.7,26.40405643]
["bitfinex","SOLUSD",1734676568572,0.98300443,190.75,190.7,26.40405643]
["bitfinex","SOLUSD",1734676568771,4.79670839,190.76,190.7,26.40405643]
["bitfinex","SOLUSD",1734676568972,4.79670839,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676568973,0.9830775,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676569171,16.50649342,190.78,190.69,16.50649342]
["bitfinex","SOLUSD",1734676569373,0.98303828,190.77,190.69,16.50649342]
["bitfinex","SOLUSD",1734676569881,3.81206991,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676570474,3.81206991,190.75,190.69,16.50649342]
["bitfinex","SOLUSD",1734676570877,0.91995876,190.77,190.69,16.50649342]
["bitfinex","SOLUSD",1734676571184,3.8125529,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676571670,3.8125529,190.75,190.69,16.50649342]
["bitfinex","SOLUSD",1734676572088,3.8125529,190.74,190.69,16.50649342]
["bitfinex","SOLUSD",1734676572591,0.91980281,190.77,190.69,16.50649342]
["bitfinex","SOLUSD",1734676572975,3.8128303,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676573207,4.73279034,190.75,190.69,16.50649342]
["bitfinex","SOLUSD",1734676573570,3.8128303,190.74,190.69,16.50649342]
["bitfinex","SOLUSD",1734676574083,0.91997679,190.77,190.69,16.50649342]
["bitfinex","SOLUSD",1734676574586,3.81279656,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676574772,4.73276592,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676574973,3.81279656,190.75,190.69,16.50649342]
["bitfinex","SOLUSD",1734676575373,3.81279656,190.74,190.69,16.50649342]
["bitfinex","SOLUSD",1734676575795,0.91996161,190.77,190.69,16.50649342]
["bitfinex","SOLUSD",1734676576189,3.81226057,190.76,190.69,16.50649342]
["bitfinex","SOLUSD",1734676576389,16.50649342,190.74,190.65,16.50649342]
["bitfinex","SOLUSD",1734676576592,16.50649342,190.72,190.63,19.79229342]
["bitfinex","SOLUSD",1734676576780,16.50649342,190.7,190.63,3.2858]
["bitfinex","SOLUSD",1734676576981,17.42686912,190.72,190.64,16.50649342]
["bitfinex","SOLUSD",1734676577185,17.42686912,190.72,190.63,3.2858]
["bitfinex","SOLUSD",1734676577186,3.81226057,190.69,190.66,16.50649342]
["bitfinex","SOLUSD",1734676577374,3.81226057,190.69,190.68,16.50649342]
["bitfinex","SOLUSD",1734676577583,4.732277,190.75,190.68,16.50649342]
["bitfinex","SOLUSD",1734676578102,3.81226057,190.74,190.68,16.50649342]
["bitfinex","SOLUSD",1734676578790,0.92001643,190.75,190.68,16.50649342]
["bitfinex","SOLUSD",1734676579802,3.81148652,190.74,190.68,16.50649342]
["bitfinex","SOLUSD",1734676580207,3.81148652,190.73,190.68,16.50649342]
["bitfinex","SOLUSD",1734676580499,3.81148652,190.73,190.66,16.50649342]
["bitfinex","SOLUSD",1734676580696,3.81148652,190.72,190.66,16.50649342]
["bitfinex","SOLUSD",1734676581099,0.92005933,190.73,190.66,16.50649342]
["bitfinex","SOLUSD",1734676581803,20.31998347,190.72,190.64,16.50649342]
["bitfinex","SOLUSD",1734676581983,0.92018644,190.71,190.64,16.50649342]
["bitfinex","SOLUSD",1734676582391,16.50649342,190.72,190.64,16.50649342]
["bitfinex","SOLUSD",1734676583091,16.50649342,190.74,190.64,16.50649342]
["bitfinex","SOLUSD",1734676583279,16.50649342,190.74,190.63,3.2858]
["bitfinex","SOLUSD",1734676583280,16.50649342,190.74,190.66,16.50649342]
["bitfinex","SOLUSD",1734676583476,0.92006694,190.73,190.66,16.50649342]
["bitfinex","SOLUSD",1734676583983,4.73412888,190.73,190.66,16.50649342]
["bitfinex","SOLUSD",1734676584184,3.81406194,190.72,190.66,16.50649342]
["bitfinex","SOLUSD",1734676584384,3.81406194,190.71,190.66,16.50649342]
["bitfinex","SOLUSD",1734676584803,0.92006694,190.73,190.66,16.50649342]
["bitfinex","SOLUSD",1734676585014,0.92009225,190.75,190.68,16.50649342]
["bitfinex","SOLUSD",1734676585213,3.81209986,190.74,190.68,16.50649342]
["bitfinex","SOLUSD",1734676585706,0.92009225,190.75,190.68,16.50649342]
["bitfinex","SOLUSD",1734676586592,3.81307629,190.74,190.68,16.50649342]
["bitfinex","SOLUSD",1734676586983,3.81307629,190.73,190.68,16.50649342]
["bitfinex","SOLUSD",1734676587178,3.81307629,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1734676587386,20.31956971,190.72,190.64,16.50649342]
["bitfinex","SOLUSD",1734676587603,0.92016969,190.71,190.64,16.50649342]
["bitfinex","SOLUSD",1734676587798,4.73325905,190.71,190.64,16.50649342]
["bitfinex","SOLUSD",1734676588194,3.81307629,190.7,190.64,16.50649342]
["bitfinex","SOLUSD",1734676588597,0.92018276,190.71,190.64,16.50649342]
["bitfinex","SOLUSD",1734676588791,0.92018276,190.71,190.63,3.2858]
["bitfinex","SOLUSD",1734676588986,16.50649342,190.7,190.63,3.2858]
["bitfinex","SOLUSD",1734676589189,16.50649342,190.68,190.61,3.0]
["bitfinex","SOLUSD",1734676589492,16.50649342,190.66,190.61,3.0]
["bitfinex","SOLUSD",1734676589696,17.42702547,190.66,190.61,3.0]
["bitfinex","SOLUSD",1734676590506,3.81033392,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676590692,0.92059452,190.64,190.61,3.0]
["bitfinex","SOLUSD",1734676590892,0.92057417,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676591113,16.50649342,190.68,190.61,3.0]
["bitfinex","SOLUSD",1734676591315,3.81187507,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676591991,16.50649342,190.68,190.61,3.0]
["bitfinex","SOLUSD",1734676592716,0.92037865,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676592885,4.73164861,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676593088,20.31776338,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676593418,3.81126996,190.66,190.61,19.50649342]
["bitfinex","SOLUSD",1734676593601,0.92039796,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676594918,17.42689138,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676595213,0.92039796,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676595397,17.42689138,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676596222,16.50649342,190.63,190.61,3.0]
["bitfinex","SOLUSD",1734676596523,0.92062789,190.62,190.61,3.0]
["bitfinex","SOLUSD",1734676596814,16.50649342,190.63,190.61,3.0]
["bitfinex","SOLUSD",1734676597019,3.80469361,190.62,190.61,3.0]
["bitfinex","SOLUSD",1734676597397,16.50649342,190.63,190.61,3.0]
["bitfinex","SOLUSD",1734676598501,16.50649342,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676598802,0.92053432,190.64,190.61,3.0]
["bitfinex","SOLUSD",1734676599017,0.92053432,190.67,190.61,19.50649342]
["bitfinex","SOLUSD",1734676599196,16.50649342,190.68,190.61,19.50649342]
["bitfinex","SOLUSD",1734676599705,4.72116261,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676600114,0.92036136,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676600321,16.50649342,190.68,190.61,3.0]
["bitfinex","SOLUSD",1734676600809,16.50649342,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676601529,16.50649342,190.69,190.62,16.50649342]
["bitfinex","SOLUSD",1734676601710,16.50649342,190.7,190.62,16.50649342]
["bitfinex","SOLUSD",1734676602207,0.92025967,190.75,190.65,16.50649342]
["bitfinex","SOLUSD",1734676602412,16.50649342,190.73,190.65,16.50649342]
["bitfinex","SOLUSD",1734676602614,16.50649342,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1734676602917,16.50649342,190.72,190.65,16.50649342]
["bitfinex","SOLUSD",1734676603311,16.50649342,190.71,190.64,16.50649342]
["bitfinex","SOLUSD",1734676603511,16.50649342,190.72,190.65,16.50649342]
["bitfinex","SOLUSD",1734676604421,16.50649342,190.71,190.64,16.50649342]
["bitfinex","SOLUSD",1734676604722,16.50649342,190.71,190.63,16.50649342]
["bitfinex","SOLUSD",1734676605514,0.92020211,190.7,190.63,16.50649342]
["bitfinex","SOLUSD",1734676605723,17.42669553,190.7,190.61,12.7934]
["bitfinex","SOLUSD",1734676606023,16.50649342,190.68,190.61,12.7934]
["bitfinex","SOLUSD",1734676606221,17.42683531,190.68,190.61,12.7934]
["bitfinex","SOLUSD",1734676606705,16.50649342,190.68,190.61,12.7934]
["bitfinex","SOLUSD",1734676607009,16.50649342,190.68,190.61,29.29989342]
["bitfinex","SOLUSD",1734676607625,16.50649342,190.68,190.61,12.7934]
["bitfinex","SOLUSD",1734676607821,17.42680886,190.67,190.61,12.7934]
["bitfinex","SOLUSD",1734676608022,16.50649342,190.66,190.61,6.3017]
["bitfinex","SOLUSD",1734676609317,16.50649342,190.67,190.61,6.3017]
["bitfinex","SOLUSD",1734676610305,16.50649342,190.66,190.61,6.3017]
["bitfinex","SOLUSD",1734676611222,3.80357378,190.65,190.61,6.3017]
["bitfinex","SOLUSD",1734676611636,16.50649342,190.66,190.61,6.3017]
["bitfinex","SOLUSD",1734676611803,0.9204194,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676612005,16.50649342,190.64,190.61,3.0]
["bitfinex","SOLUSD",1734676613515,16.50649342,190.62,190.61,3.0]
["bitfinex","SOLUSD",1734676613846,20.3096142,190.62,190.61,3.0]
["bitfinex","SOLUSD",1734676614044,3.80312078,190.62,190.61,3.0]
["bitfinex","SOLUSD",1734676614212,16.50649342,190.64,190.61,3.0]
["bitfinex","SOLUSD",1734676614520,17.42707193,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676615225,16.50649342,190.66,190.61,3.0]
["bitfinex","SOLUSD",1734676615429,16.50649342,190.67,190.61,3.0]
["bitfinex","SOLUSD",1734676615821,3.80507085,190.66,190.61,3.0]
["bitfinex","SOLUSD",1734676616021,21.23195357,190.66,190.61,3.0]
["bitfinex","SOLUSD",1734676616206,16.50649342,190.65,190.61,3.0]
["bitfinex","SOLUSD",1734676617013,0.92047992,190.68,190.61,3.0]
["bitfinex","SOLUSD",1734676617324,16.50649342,190.64,190.61,3.0]
["bitfinex","SOLUSD",1734676617633,3.80552537,190.63,190.61,3.0]
["bitfinex","SOLUSD",1734676618230,16.50649342,190.64,190.61,3.0]
["bitfinex","SOLUSD",1734676618623,16.50649342,190.62,190.61,3.0]
["bitfinex","SOLUSD",1734676618821,20.31190224,190.62,190.61,3.0]
["bitfinex","SOLUSD",1734676620337,29.62219342,190.61,190.55,9.1369452]
["bitfinex","SOLUSD",1734676621238,0.92073367,190.6,190.55,9.1369452]
["bitfinex","SOLUSD",1734676621838,48.54749768,190.69,190.56,16.50649342]
["bitfinex","SOLUSD",1734676621839,16.50649342,190.63,190.56,16.50649342]
["bitfinex","SOLUSD",1734676622017,16.50649342,190.61,190.55,9.1369452]
["bitfinex","SOLUSD",1734676622216,0.92077958,190.6,190.55,9.1369452]
["bitfinex","SOLUSD",1734676622415,16.50649342,190.61,190.55,9.1369452]
["bitfinex","SOLUSD",1734676623230,0.92080526,190.64,190.56,16.50649342]
["bitfinex","SOLUSD",1734676623430,16.50649342,190.63,190.56,16.50649342]
["bitfinex","SOLUSD",1734676623639,17.42711655,190.62,190.55,25.64343862]
["bitfinex","SOLUSD",1734676623842,16.50649342,190.62,190.55,25.64343862]
["bitfinex","SOLUSD",1734676624045,16.50649342,190.62,190.55,9.1369452]
["bitfinex","SOLUSD",1734676624241,16.50649342,190.6,190.55,9.1369452]
["bitfinex","SOLUSD",1734676624414,16.50649342,190.57,190.55,9.1369452]
["bitfinex","SOLUSD",1734676624620,0.92089621,190.56,190.55,9.1369452]
["bitfinex","SOLUSD",1734676624835,16.50649342,190.57,190.55,9.1369452]
["bitfinex","SOLUSD",1734676625234,17.42743361,190.56,190.55,9.1369452]
["bitfinex","SOLUSD",1734676625629,21.22929074,190.56,190.55,9.1369452]
["bitfinex","SOLUSD",1734676625828,34.34849074,190.56,190.55,9.1369452]
["bitfinex","SOLUSD",1734676626643,30.54663361,190.56,190.55,9.1369452]
["bitfinex","SOLUSD",1734676629045,24.62822747,190.56,190.55,9.1369452]
["bitfinex","SOLUSD",1734676629418,0.92114529,190.59,190.55,9.1369452]
["bitfinex","SOLUSD",1734676629619,10.58808728,190.57,190.55,9.1369452]
["bitfinex","SOLUSD",1734676629825,11.50901736,190.56,190.55,9.1369452]
["bitfinex","SOLUSD",1734676630530,11.50901736,190.56,190.55,4.52e-05]
["bitfinex","SOLUSD",1734676630751,15.30926742,190.56,190.55,4.52e-05]
["bitfinex","SOLUSD",1734676631149,21.1291721,190.56,190.55,4.52e-05]
["bitfinex","SOLUSD",1734676631322,21.1291721,190.56,190.44,9.3894]
["bitfinex","SOLUSD",1734676631533,10.58808728,190.48,190.44,3.27]
["bitfinex","SOLUSD",1734676632161,0.92138176,190.54,190.35,13.09787695]
["bitfinex","SOLUSD",1734676632162,10.58808728,190.45,190.35,13.09787695]
["bitfinex","SOLUSD",1734676632329,0.92143078,190.49,190.35,9.9319]
["bitfinex","SOLUSD",1734676632528,0.92143078,190.49,190.3,6.5762]
["bitfinex","SOLUSD",1734676632529,10.58808728,190.39,190.3,6.5762]
["bitfinex","SOLUSD",1734676632723,10.58808728,190.39,190.31,10.58808728]
["bitfinex","SOLUSD",1734676632931,0.92177991,190.46,190.3,6.5762]
["bitfinex","SOLUSD",1734676633229,3.79557352,190.45,190.3,6.5762]
["bitfinex","SOLUSD",1734676633431,14.3836608,190.45,190.3,6.5762]
["bitfinex","SOLUSD",1734676633645,0.92155455,190.44,190.36,10.58808728]
["bitfinex","SOLUSD",1734676633848,11.50964183,190.44,190.37,10.58808728]
["bitfinex","SOLUSD",1734676634048,10.58808728,190.44,190.37,10.58808728]
["bitfinex","SOLUSD",1734676634242,10.58808728,190.45,190.33,20.0]
["bitfinex","SOLUSD",1734676634549,0.92157708,190.47,190.39,3.3836]
["bitfinex","SOLUSD",1734676634739,10.58808728,190.45,190.39,3.3836]
["bitfinex","SOLUSD",1734676634942,16.56050974,190.45,190.39,3.3836]
["bitfinex","SOLUSD",1734676635140,16.56050974,190.43,190.39,3.3836]
["bitfinex","SOLUSD",1734676635342,16.56050974,190.42,190.39,3.3836]
["bitfinex","SOLUSD",1734676635537,0.92159828,190.45,190.39,3.3836]
["bitfinex","SOLUSD",1734676635743,0.92155151,190.49,190.4,6.1982]
["bitfinex","SOLUSD",1734676635938,17.48206125,190.49,190.42,16.56050974]
["bitfinex","SOLUSD",1734676636134,16.56050974,190.47,190.4,6.1982]
["bitfinex","SOLUSD",1734676636345,16.56050974,190.43,190.4,6.1982]
["bitfinex","SOLUSD",1734676636643,0.92157788,190.47,190.4,6.1982]
["bitfinex","SOLUSD",1734676636959,16.56050974,190.47,190.4,6.1982]
["bitfinex","SOLUSD",1734676637173,16.56050974,190.47,190.4,22.75870974]
["bitfinex","SOLUSD",1734676637644,16.56050974,190.48,190.41,16.56050974]
["bitfinex","SOLUSD",1734676639353,16.56050974,190.49,190.42,16.56050974]
["bitfinex","SOLUSD",1734676639575,0.92143227,190.51,190.45,16.56050974]
["bitfinex","SOLUSD",1734676640259,0.92123972,190.52,190.46,16.56050974]
["bitfinex","SOLUSD",1734676640457,14.60348843,190.53,190.47,16.56050974]
["bitfinex","SOLUSD",1734676640657,14.60348843,190.53,190.49,16.56050974]
["bitfinex","SOLUSD",1734676640863,0.9208941,190.63,190.52,16.56050974]
["bitfinex","SOLUSD",1734676641059,0.9208941,190.63,190.57,16.56050974]
["bitfinex","SOLUSD",1734676641235,16.56050974,190.66,190.58,16.56050974]
["bitfinex","SOLUSD",1734676641434,3.7858925,190.65,190.58,16.56050974]
["bitfinex","SOLUSD",1734676641651,16.56050974,190.63,190.56,16.56050974]
["bitfinex","SOLUSD",1734676641852,17.48119861,190.62,190.55,16.56050974]
["bitfinex","SOLUSD",1734676642137,16.56050974,190.6,190.53,16.56050974]
["bitfinex","SOLUSD",1734676642367,13.1127,190.66,190.5,6.1534]
["bitfinex","SOLUSD",1734676642368,17.48130239,190.59,190.52,16.56050974]
["bitfinex","SOLUSD",1734676642680,16.56050974,190.57,190.5,22.71390974]
["bitfinex","SOLUSD",1734676642882,16.56050974,190.58,190.51,16.56050974]
["bitfinex","SOLUSD",1734676643655,16.56050974,190.59,190.52,16.56050974]
["bitfinex","SOLUSD",1734676643844,0.92084096,190.58,190.52,16.56050974]
["bitfinex","SOLUSD",1734676644045,17.4813507,190.58,190.51,16.56050974]
["bitfinex","SOLUSD",1734676644581,16.56050974,190.57,190.5,6.1534]
["bitfinex","SOLUSD",1734676644810,16.56050974,190.57,190.5,22.71390974]
["bitfinex","SOLUSD",1734676645106,17.48137912,190.56,190.5,6.1534]
["bitfinex","SOLUSD",1734676645264,16.56050974,190.56,190.5,6.1534]
["bitfinex","SOLUSD",1734676645460,16.56050974,190.57,190.5,6.1534]
["bitfinex","SOLUSD",1734676645665,16.56050974,190.51,190.39,6.5152]
["bitfinex","SOLUSD",1734676645983,16.56050974,190.47,190.4,16.56050974]
["bitfinex","SOLUSD",1734676646182,17.48199331,190.46,190.39,6.5152]
["bitfinex","SOLUSD",1734676646380,17.48199331,190.46,190.38,20.32625734]
["bitfinex","SOLUSD",1734676646897,16.56050974,190.45,190.38,20.32625734]
["bitfinex","SOLUSD",1734676647086,16.56050974,190.46,190.38,20.32625734]
["bitfinex","SOLUSD",1734676647987,16.56050974,190.4,190.38,0.6390476]
["bitfinex","SOLUSD",1734676648281,0.92183602,190.39,190.38,0.6390476]
["bitfinex","SOLUSD",1734676648537,17.48234576,190.39,190.38,0.6390476]
["bitfinex","SOLUSD",1734676648675,0.92183602,190.39,190.38,0.6390476]
["bitfinex","SOLUSD",1734676648878,0.92189187,190.4,190.38,0.6390476]
["bitfinex","SOLUSD",1734676651166,27.43185584,190.41,190.38,0.6390476]
["bitfinex","SOLUSD",1734676651372,26.51007152,190.4,190.38,0.6390476]
["bitfinex","SOLUSD",1734676651571,0.92188638,190.39,190.38,0.6390476]
["bitfinex","SOLUSD",1734676651997,0.92180078,190.4,190.38,0.6390476]
["bitfinex","SOLUSD",1734676652312,0.9218136,190.41,190.38,0.6390476]
["bitfinex","SOLUSD",1734676652611,27.43188512,190.41,190.38,0.6390476]
["bitfinex","SOLUSD",1734676652973,13.1302,190.4,190.38,0.6390476]
["bitfinex","SOLUSD",1734676653174,27.43199241,190.39,190.38,0.6390476]
["bitfinex","SOLUSD",1734676654191,27.43199241,190.39,190.38,4.76e-05]
["bitfinex","SOLUSD",1734676654785,31.20675482,190.39,190.38,4.76e-05]
["bitfinex","SOLUSD",1734676655191,27.43199241,190.39,190.38,4.76e-05]
["bitfinex","SOLUSD",1734676656482,0.92192089,190.39,190.38,4.76e-05]
["bitfinex","SOLUSD",1734676656682,27.43199241,190.39,190.38,4.76e-05]
["bitfinex","SOLUSD",1734676658495,48.45475541,190.39,190.38,4.76e-05]
["bitfinex","SOLUSD",1734676658885,52.22613583,190.39,190.38,4.76e-05]
["bitfinex","SOLUSD",1734676660406,20.0,190.35,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676660712,26.51007152,190.3,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676661721,27.43238619,190.3,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676662000,27.43239915,190.34,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676662206,39.64417152,190.35,190.28,26.51007362]
["bitfinex","SOLUSD",1734676662396,0.92232763,190.37,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676662596,0.92195571,190.38,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676663095,0.92195571,190.38,190.29,3.2398]
["bitfinex","SOLUSD",1734676663295,0.92195571,190.38,190.3,6.3532]
["bitfinex","SOLUSD",1734676663515,0.92195571,190.38,190.31,26.51007152]
["bitfinex","SOLUSD",1734676663795,26.51007152,190.37,190.3,32.86327152]
["bitfinex","SOLUSD",1734676663997,26.51007152,190.35,190.3,6.3532]
["bitfinex","SOLUSD",1734676664194,0.92209569,190.34,190.3,6.3532]
["bitfinex","SOLUSD",1734676664503,0.92211019,190.34,190.3,6.3532]
["bitfinex","SOLUSD",1734676664682,26.51007152,190.35,190.3,6.3532]
["bitfinex","SOLUSD",1734676665304,0.92207801,190.36,190.3,32.86327152]
["bitfinex","SOLUSD",1734676665510,26.51007152,190.35,190.3,6.3532]
["bitfinex","SOLUSD",1734676665881,26.51007152,190.31,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676666098,0.92231851,190.3,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676666294,27.43239003,190.3,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676666795,26.51007152,190.29,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676667180,40.5704895,190.29,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676670703,14.06041798,190.29,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676671043,40.5704895,190.29,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676671387,44.33684442,190.29,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676671587,40.5704895,190.29,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676672706,44.33465361,190.29,190.28,2.1e-06]
["bitfinex","SOLUSD",1734676674606,20.0,190.26,190.18,4.76e-05]
["bitfinex","SOLUSD",1734676674805,96.88585361,190.29,190.18,4.76e-05]
["bitfinex","SOLUSD",1734676674806,26.51007152,190.2,190.18,4.76e-05]
["bitfinex","SOLUSD",1734676674996,26.51007152,190.24,190.18,4.76e-05]
["bitfinex","SOLUSD",1734676675205,0.92267503,190.23,190.18,4.76e-05]
["bitfinex","SOLUSD",1734676675609,26.51007152,190.22,190.18,4.76e-05]
["bitfinex","SOLUSD",1734676675822,26.51007152,190.23,190.17,8.2815476]
["bitfinex","SOLUSD",1734676676110,26.51007152,190.23,190.17,5.2815476]
["bitfinex","SOLUSD",1734676676311,26.51007152,190.24,190.17,31.79161912]
["bitfinex","SOLUSD",1734676676819,0.922643,190.23,190.17,31.79161912]
["bitfinex","SOLUSD",1734676676988,0.92265574,190.23,190.17,31.79161912]
["bitfinex","SOLUSD",1734676677313,26.51007152,190.22,190.17,6.1429088]
["bitfinex","SOLUSD",1734676677485,0.92265574,190.23,190.17,6.1429088]
["bitfinex","SOLUSD",1734676677687,39.65137152,190.24,190.17,32.65298032]
["bitfinex","SOLUSD",1734676678211,27.43272332,190.23,190.17,6.1429088]
["bitfinex","SOLUSD",1734676678913,27.43272332,190.23,190.17,6.12e-05]
["bitfinex","SOLUSD",1734676679090,16.60191518,190.21,190.17,6.12e-05]
["bitfinex","SOLUSD",1734676679888,13.1426,190.22,190.17,6.12e-05]
["bitfinex","SOLUSD",1734676680196,14.06532621,190.22,190.17,6.12e-05]
["bitfinex","SOLUSD",1734676680397,13.1426,190.22,190.17,6.12e-05]
["bitfinex","SOLUSD",1734676680616,56.02981518,190.22,190.09,0.31564]
["bitfinex","SOLUSD",1734676680912,56.02981518,190.22,190.16,0.65565425]
["bitfinex","SOLUSD",1734676680913,0.92270475,190.21,190.16,0.65565425]
["bitfinex","SOLUSD",1734676681113,42.89214318,190.22,190.16,17.25756943]
["bitfinex","SOLUSD",1734676681292,13.1426,190.22,190.16,0.65565425]
["bitfinex","SOLUSD",1734676681491,14.06534713,190.22,190.16,0.65565425]
["bitfinex","SOLUSD",1734676682288,13.144,190.2,190.16,0.65565425]
["bitfinex","SOLUSD",1734676682485,16.60191518,190.19,190.16,5.425e-05]
["bitfinex","SOLUSD",1734676682812,16.60191518,190.19,190.15,0.65565425]
["bitfinex","SOLUSD",1734676682813,14.06694277,190.2,190.14,4.6470644]
["bitfinex","SOLUSD",1734676682814,16.60191518,190.17,190.14,4.6470644]
["bitfinex","SOLUSD",1734676683130,16.60191518,190.18,190.14,4.6470644]
["bitfinex","SOLUSD",1734676683332,17.52486473,190.17,190.14,4.6470644]
["bitfinex","SOLUSD",1734676683634,30.67126473,190.17,190.14,4.6470644]
["bitfinex","SOLUSD",1734676684614,16.60191518,190.16,190.14,4.6470644]
["bitfinex","SOLUSD",1734676684796,0.92306783,190.15,190.14,4.6470644]
["bitfinex","SOLUSD",1734676685123,17.52499222,190.16,190.14,4.6470644]
["bitfinex","SOLUSD",1734676688229,0.92307704,190.16,190.14,4.6470644]
["bitfinex","SOLUSD",1734676688701,17.52499222,190.16,190.14,4.6470644]
["bitfinex","SOLUSD",1734676689101,16.60191518,190.15,190.14,4.6470644]
["bitfinex","SOLUSD",1734676689847,0.92304835,190.16,190.14,4.6470644]
["bitfinex","SOLUSD",1734676690027,17.52496353,190.16,190.14,4.6470644]
["bitfinex","SOLUSD",1734676690229,16.60191518,190.15,190.14,4.6470644]
["bitfinex","SOLUSD",1734676691549,17.52496353,190.16,190.14,4.6470644]
["bitfinex","SOLUSD",1734676691843,17.52496353,190.16,190.14,4.1470644]
["bitfinex","SOLUSD",1734676693021,16.60191518,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676697741,29.74941518,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676697940,30.67263477,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676698743,34.44921153,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676699342,30.67263477,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676700821,32.72875551,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676701027,16.60191518,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676701256,16.60191518,190.16,190.14,4.1470644]
["bitfinex","SOLUSD",1734676701542,17.52500724,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676701727,16.60191518,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676702239,0.92308445,190.18,190.14,4.1470644]
["bitfinex","SOLUSD",1734676702441,16.60191518,190.21,190.14,20.74897958]
["bitfinex","SOLUSD",1734676702747,17.524744,190.23,190.17,3.3924]
["bitfinex","SOLUSD",1734676702916,3.78045333,190.22,190.17,3.3924]
["bitfinex","SOLUSD",1734676703118,3.78045333,190.22,190.16,16.60191518]
["bitfinex","SOLUSD",1734676703313,16.60191518,190.19,190.14,4.1470644]
["bitfinex","SOLUSD",1734676703543,17.52487059,190.18,190.14,4.1470644]
["bitfinex","SOLUSD",1734676703746,0.92295541,190.18,190.14,4.1470644]
["bitfinex","SOLUSD",1734676704043,13.1426,190.22,190.14,4.1470644]
["bitfinex","SOLUSD",1734676704220,17.52480452,190.21,190.14,4.1470644]
["bitfinex","SOLUSD",1734676705040,16.60191518,190.21,190.14,4.1470644]
["bitfinex","SOLUSD",1734676705452,16.60191518,190.23,190.15,16.60191518]
["bitfinex","SOLUSD",1734676705628,0.92276752,190.22,190.14,4.1470644]
["bitfinex","SOLUSD",1734676705957,16.60191518,190.21,190.14,4.1470644]
["bitfinex","SOLUSD",1734676706846,16.60191518,190.19,190.14,4.1470644]
["bitfinex","SOLUSD",1734676707151,0.92294402,190.18,190.14,4.1470644]
["bitfinex","SOLUSD",1734676707519,16.60191518,190.19,190.14,4.1470644]
["bitfinex","SOLUSD",1734676709249,16.60191518,190.21,190.14,4.1470644]
["bitfinex","SOLUSD",1734676709455,0.92279418,190.2,190.14,4.1470644]
["bitfinex","SOLUSD",1734676709753,17.52472778,190.21,190.14,4.1470644]
["bitfinex","SOLUSD",1734676710637,16.60191518,190.17,190.14,4.1470644]
["bitfinex","SOLUSD",1734676711338,17.52493295,190.16,190.14,4.1470644]
["bitfinex","SOLUSD",1734676712730,16.60191518,190.17,190.14,4.1470644]
["bitfinex","SOLUSD",1734676712931,0.92303299,190.16,190.14,4.1470644]
["bitfinex","SOLUSD",1734676713930,16.60191518,190.17,190.14,4.1470644]
["bitfinex","SOLUSD",1734676714133,0.92303852,190.16,190.14,4.1470644]
["bitfinex","SOLUSD",1734676714646,16.60191518,190.18,190.14,4.1470644]
["bitfinex","SOLUSD",1734676714844,0.9229372,190.17,190.14,4.1470644]
["bitfinex","SOLUSD",1734676715250,16.60191518,190.18,190.14,4.1470644]
["bitfinex","SOLUSD",1734676716124,16.60191518,190.16,190.14,4.1470644]
["bitfinex","SOLUSD",1734676716328,0.92319538,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676716631,16.52511056,190.16,190.14,4.1470644]
["bitfinex","SOLUSD",1734676716831,0.97600868,190.15,190.14,4.1470644]
["bitfinex","SOLUSD",1734676717032,3.1823,190.07,190.02,17.76196248]
["bitfinex","SOLUSD",1734676717233,20.0,190.0,189.97,29.48793068]
["bitfinex","SOLUSD",1734676717534,16.60191518,189.98,189.95,16.46709291]
["bitfinex","SOLUSD",1734676717734,16.87336517,189.99,189.95,6.7855389]
["bitfinex","SOLUSD",1734676717735,38.76393036,189.96,189.95,6.7855389]
["bitfinex","SOLUSD",1734676717942,5.5601,189.96,189.94,18.25711458]
["bitfinex","SOLUSD",1734676718252,26.04685077,189.94,189.91,7.73968077]
["bitfinex","SOLUSD",1734676718445,26.04685077,189.94,189.7,188.97236161]
["bitfinex","SOLUSD",1734676718446,46.91034266,189.87,189.7,188.97236161]
["bitfinex","SOLUSD",1734676718651,26.06262846,189.85,189.73,16.60191518]
["bitfinex","SOLUSD",1734676718851,26.17004581,189.92,189.84,16.60191518]
["bitfinex","SOLUSD",1734676719032,7.59694766,189.96,189.89,16.60191518]
["bitfinex","SOLUSD",1734676719225,26.76063059,189.95,189.91,16.60191518]
["bitfinex","SOLUSD",1734676719423,26.42503724,189.98,189.91,16.60191518]
["bitfinex","SOLUSD",1734676719847,26.13408065,189.96,189.94,16.60191518]
["bitfinex","SOLUSD",1734676720160,84.07328539,189.95,189.94,16.60191518]
["bitfinex","SOLUSD",1734676720365,84.07328539,189.95,189.9,16.60191518]
["bitfinex","SOLUSD",1734676720563,73.56412473,189.95,189.9,16.60191518]
["bitfinex","SOLUSD",1734676721085,73.56412473,189.95,189.92,16.60191518]
["bitfinex","SOLUSD",1734676721363,73.56412473,189.95,189.9,328.60191518]
["bitfinex","SOLUSD",1734676722163,73.56412473,189.95,189.87,20.0]
["bitfinex","SOLUSD",1734676722337,17.58913309,189.94,189.85,16.60191518]
["bitfinex","SOLUSD",1734676722654,0.98735547,189.94,189.87,16.60191518]
["bitfinex","SOLUSD",1734676722951,0.77829352,189.94,189.87,16.60191518]
["bitfinex","SOLUSD",1734676723550,17.3802087,189.94,189.85,16.60191518]
["bitfinex","SOLUSD",1734676723940,16.60191518,189.92,189.83,16.60191518]
["bitfinex","SOLUSD",1734676724151,16.60191518,189.9,189.79,3.2408]
["bitfinex","SOLUSD",1734676724450,16.60191518,189.86,189.77,16.60191518]
["bitfinex","SOLUSD",1734676724658,16.60191518,189.9,189.81,16.60191518]
["bitfinex","SOLUSD",1734676724835,0.77829352,189.89,189.81,16.60191518]
["bitfinex","SOLUSD",1734676725226,16.60191518,189.87,189.75,4.01484078]
["bitfinex","SOLUSD",1734676725431,0.77829352,189.86,189.78,16.60191518]
["bitfinex","SOLUSD",1734676726155,16.60191518,189.85,189.78,16.60191518]
["bitfinex","SOLUSD",1734676726659,0.77829352,189.84,189.78,16.60191518]
["bitfinex","SOLUSD",1734676726839,0.77829352,189.84,189.73,9.38845643]
["bitfinex","SOLUSD",1734676727038,0.77829352,189.89,189.79,24.00192105]
["bitfinex","SOLUSD",1734676727245,24.00192105,189.92,189.83,24.00192105]
["bitfinex","SOLUSD",1734676727459,0.77829352,189.91,189.83,24.00192105]
["bitfinex","SOLUSD",1734676727855,24.00192105,189.9,189.81,24.00192105]
["bitfinex","SOLUSD",1734676728062,24.00192105,189.86,189.79,24.00192105]
["bitfinex","SOLUSD",1734676728242,0.77829352,189.85,189.77,24.00192105]
["bitfinex","SOLUSD",1734676728444,0.77829352,189.85,189.7,4.2561236]
["bitfinex","SOLUSD",1734676728658,24.00192105,189.82,189.73,24.00192105]
["bitfinex","SOLUSD",1734676728955,24.00192105,189.84,189.75,24.00192105]
["bitfinex","SOLUSD",1734676729146,0.77829352,189.83,189.77,24.00192105]
["bitfinex","SOLUSD",1734676729566,24.00192105,189.86,189.77,24.00192105]
["bitfinex","SOLUSD",1734676729758,0.77829352,189.85,189.79,24.00192105]
["bitfinex","SOLUSD",1734676730075,24.00192105,189.86,189.79,24.00192105]
["bitfinex","SOLUSD",1734676730245,0.77829352,189.85,189.79,24.00192105]
["bitfinex","SOLUSD",1734676730762,24.00192105,189.84,189.75,24.00192105]
["bitfinex","SOLUSD",1734676730951,0.77829352,189.83,189.7,3.4659]
["bitfinex","SOLUSD",1734676731141,24.00192105,189.8,189.71,24.00192105]
["bitfinex","SOLUSD",1734676731463,24.00192105,189.75,189.68,0.3992205]
["bitfinex","SOLUSD",1734676731685,24.00192105,189.73,189.68,0.3992205]
["bitfinex","SOLUSD",1734676731979,0.77829352,189.72,189.68,0.3992205]
["bitfinex","SOLUSD",1734676732154,0.77829352,189.74,189.69,24.00192105]
["bitfinex","SOLUSD",1734676732339,0.77829352,189.83,189.71,24.00192105]
["bitfinex","SOLUSD",1734676732540,24.00192105,189.81,189.71,24.00192105]
["bitfinex","SOLUSD",1734676732841,0.77829352,189.8,189.71,24.00192105]
["bitfinex","SOLUSD",1734676733845,24.00192105,189.79,189.71,24.00192105]
["bitfinex","SOLUSD",1734676734044,0.77829352,189.78,189.71,24.00192105]
["bitfinex","SOLUSD",1734676734245,24.00192105,189.77,189.69,24.00192105]
["bitfinex","SOLUSD",1734676734568,0.77829352,189.76,189.69,24.00192105]
["bitfinex","SOLUSD",1734676735587,24.00192105,189.73,189.68,0.3992205]
["bitfinex","SOLUSD",1734676735786,0.77829352,189.72,189.68,0.3992205]
["bitfinex","SOLUSD",1734676736158,0.77829352,189.74,189.68,0.3992205]
["bitfinex","SOLUSD",1734676736664,0.77829352,189.74,189.69,24.00192105]
["bitfinex","SOLUSD",1734676736872,24.00192105,189.74,189.68,0.3992205]
["bitfinex","SOLUSD",1734676737075,0.77829352,189.73,189.68,0.3992205]
["bitfinex","SOLUSD",1734676737259,0.77829352,189.73,189.69,24.00192105]
["bitfinex","SOLUSD",1734676737455,31.7409339,189.88,189.71,24.00192105]
["bitfinex","SOLUSD",1734676737456,0.77829352,189.8,189.71,24.00192105]
["bitfinex","SOLUSD",1734676737763,13.1684,189.85,189.75,24.00192105]
["bitfinex","SOLUSD",1734676737764,24.78021457,189.84,189.75,24.00192105]
["bitfinex","SOLUSD",1734676739360,24.00192105,189.8,189.73,24.00192105]
["bitfinex","SOLUSD",1734676739566,0.77829352,189.79,189.73,24.00192105]
["bitfinex","SOLUSD",1734676740471,0.77829352,189.79,189.71,24.00192105]
["bitfinex","SOLUSD",1734676740674,24.00192105,189.78,189.71,24.00192105]
["bitfinex","SOLUSD",1734676740868,0.77829352,189.77,189.71,24.00192105]
["bitfinex","SOLUSD",1734676741079,24.00192105,189.8,189.73,24.00192105]
["bitfinex","SOLUSD",1734676741283,0.77829352,189.79,189.73,24.00192105]
["bitfinex","SOLUSD",1734676741479,0.77829352,189.79,189.75,24.00192105]
["bitfinex","SOLUSD",1734676741678,0.77829352,189.81,189.75,24.00192105]
["bitfinex","SOLUSD",1734676742164,24.00192105,189.84,189.75,24.00192105]
["bitfinex","SOLUSD",1734676742369,0.77829352,189.83,189.77,24.00192105]
["bitfinex","SOLUSD",1734676742570,0.77829352,189.86,189.81,24.00192105]
["bitfinex","SOLUSD",1734676742875,0.77829352,189.87,189.83,24.00192105]
["bitfinex","SOLUSD",1734676743074,0.77829352,189.89,189.83,24.00192105]
["bitfinex","SOLUSD",1734676743280,24.00192105,189.87,189.8,24.00192105]
["bitfinex","SOLUSD",1734676743580,0.77829352,189.86,189.8,24.00192105]
["bitfinex","SOLUSD",1734676743774,0.77829352,189.87,189.81,24.00192105]
["bitfinex","SOLUSD",1734676743979,0.77829352,189.87,189.82,24.00192105]
["bitfinex","SOLUSD",1734676744174,0.77829352,189.89,189.82,24.00192105]
["bitfinex","SOLUSD",1734676744373,24.78021457,189.89,189.82,24.00192105]
["bitfinex","SOLUSD",1734676744674,24.78021457,189.89,189.81,24.00192105]
["bitfinex","SOLUSD",1734676745273,0.77829352,189.89,189.83,24.00192105]
["bitfinex","SOLUSD",1734676745580,0.77829352,189.9,189.83,24.00192105]
["bitfinex","SOLUSD",1734676745767,24.78021457,189.9,189.82,24.00192105]
["bitfinex","SOLUSD",1734676746071,24.78021457,189.9,189.83,24.00192105]
["bitfinex","SOLUSD",1734676746489,0.77829352,189.9,189.79,0.79000102]
["bitfinex","SOLUSD",1734676746690,0.77829352,189.9,189.78,24.00192105]
["bitfinex","SOLUSD",1734676746691,24.00192105,189.87,189.78,24.00192105]
["bitfinex","SOLUSD",1734676746869,24.00192105,189.87,189.74,3.3698]
["bitfinex","SOLUSD",1734676746870,0.77829352,189.93,189.86,24.00192105]
["bitfinex","SOLUSD",1734676747073,6.3634,189.99,189.75,13.1752]
["bitfinex","SOLUSD",1734676747074,24.00192105,189.92,189.84,24.00192105]
["bitfinex","SOLUSD",1734676747269,0.77829352,189.91,189.84,24.00192105]
["bitfinex","SOLUSD",1734676747492,0.77829352,189.91,189.82,24.00192105]
["bitfinex","SOLUSD",1734676747493,24.00192105,189.9,189.82,24.00192105]
["bitfinex","SOLUSD",1734676747696,0.77829352,189.89,189.84,24.00192105]
["bitfinex","SOLUSD",1734676748008,0.77829352,189.91,189.86,24.00192105]
["bitfinex","SOLUSD",1734676748306,0.77829352,189.94,189.86,24.00192105]
["bitfinex","SOLUSD",1734676749376,0.77829352,189.94,189.88,24.00192105]
["bitfinex","SOLUSD",1734676749595,0.77829352,189.98,189.9,24.00192105]
["bitfinex","SOLUSD",1734676749892,24.00192105,189.97,189.9,24.00192105]
["bitfinex","SOLUSD",1734676750087,3.88662896,190.03,189.92,24.00192105]
["bitfinex","SOLUSD",1734676750288,24.00192105,189.99,189.9,24.00192105]
["bitfinex","SOLUSD",1734676750496,0.77829352,189.98,189.88,24.00192105]
["bitfinex","SOLUSD",1734676750671,24.00192105,189.95,189.88,24.00192105]
["bitfinex","SOLUSD",1734676750872,0.77829352,189.94,189.88,24.00192105]
["bitfinex","SOLUSD",1734676751370,24.00192105,189.93,189.86,24.00192105]
["bitfinex","SOLUSD",1734676751577,0.77829352,189.92,189.84,24.00192105]
["bitfinex","SOLUSD",1734676752396,0.77829352,189.92,189.86,24.00192105]
["bitfinex","SOLUSD",1734676752893,24.00192105,189.89,189.82,24.00192105]
["bitfinex","SOLUSD",1734676753094,24.78021457,189.88,189.8,24.00192105]
["bitfinex","SOLUSD",1734676753672,0.77829352,189.88,189.82,24.00192105]
["bitfinex","SOLUSD",1734676753892,24.00192105,189.87,189.8,24.00192105]
["bitfinex","SOLUSD",1734676754098,0.77829352,189.86,189.78,30.47032105]
["bitfinex","SOLUSD",1734676754272,0.77829352,189.86,189.78,24.00192105]
["bitfinex","SOLUSD",1734676754596,24.00192105,189.85,189.78,24.00192105]
["bitfinex","SOLUSD",1734676754785,0.77829352,189.84,189.78,24.00192105]
["bitfinex","SOLUSD",1734676755190,24.00192105,189.86,189.74,4.0469]
["bitfinex","SOLUSD",1734676755191,0.77829352,189.85,189.79,24.00192105]
["bitfinex","SOLUSD",1734676756899,24.00192105,189.88,189.79,24.00192105]
["bitfinex","SOLUSD",1734676757200,0.77829352,189.89,189.81,24.00192105]
["bitfinex","SOLUSD",1734676757499,24.00192105,189.92,189.83,24.00192105]
["bitfinex","SOLUSD",1734676757674,0.77829352,189.93,189.86,24.00192105]
["bitfinex","SOLUSD",1734676758497,24.00192105,189.96,189.88,24.00192105]
["bitfinex","SOLUSD",1734676758703,0.77829352,189.95,189.88,24.00192105]
["bitfinex","SOLUSD",1734676758884,0.77829352,189.97,189.9,24.00192105]
["bitfinex","SOLUSD",1734676759084,24.78021457,189.97,189.89,24.00192105]
["bitfinex","SOLUSD",1734676759403,24.00192105,189.95,189.88,24.00192105]
["bitfinex","SOLUSD",1734676759595,24.78021457,189.97,189.9,24.00192105]
["bitfinex","SOLUSD",1734676759908,24.78021457,189.97,189.88,24.00192105]
["bitfinex","SOLUSD",1734676760400,24.78021457,189.97,189.9,24.00192105]
["bitfinex","SOLUSD",1734676760578,24.78021457,190.02,189.94,24.00192105]
["bitfinex","SOLUSD",1734676760903,24.00192105,190.05,189.97,24.00192105]
["bitfinex","SOLUSD",1734676761093,0.77829352,190.05,189.98,24.00192105]
["bitfinex","SOLUSD",1734676761297,6.78844877,190.04,190.0,24.00192105]
["bitfinex","SOLUSD",1734676761496,6.78844877,190.04,190.01,24.00192105]
["bitfinex","SOLUSD",1734676761799,24.00192105,190.05,189.94,43.776884]
["bitfinex","SOLUSD",1734676761983,24.00192105,190.03,189.96,24.00192105]
["bitfinex","SOLUSD",1734676762185,24.00192105,190.01,189.93,24.00192105]
["bitfinex","SOLUSD",1734676762488,24.00192105,190.03,189.95,24.00192105]
["bitfinex","SOLUSD",1734676762897,0.77829352,190.02,189.95,24.00192105]
["bitfinex","SOLUSD",1734676763199,24.00192105,190.03,189.95,24.00192105]
["bitfinex","SOLUSD",1734676763985,24.00192105,190.03,189.97,24.00192105]
["bitfinex","SOLUSD",1734676764192,24.00192105,190.05,189.97,24.00192105]
["bitfinex","SOLUSD",1734676764496,0.77829352,190.04,189.97,24.00192105]
["bitfinex","SOLUSD",1734676764902,24.00192105,190.05,189.97,24.00192105]
["bitfinex","SOLUSD",1734676765112,24.00192105,190.06,189.93,20.0]
["bitfinex","SOLUSD",1734676765398,24.00192105,190.04,189.97,24.00192105]
["bitfinex","SOLUSD",1734676765603,24.00192105,190.06,189.99,24.00192105]
["bitfinex","SOLUSD",1734676765788,0.77829352,190.05,189.99,24.00192105]
["bitfinex","SOLUSD",1734676765992,24.00192105,190.06,189.99,24.00192105]
["bitfinex","SOLUSD",1734676766392,24.00192105,190.08,189.99,24.00192105]
["bitfinex","SOLUSD",1734676766601,0.77829352,190.07,189.99,24.00192105]
["bitfinex","SOLUSD",1734676767685,24.00192105,190.08,189.99,34.45022105]
["bitfinex","SOLUSD",1734676768197,24.00192105,190.09,190.01,24.00192105]
["bitfinex","SOLUSD",1734676768707,24.00192105,190.11,190.03,24.00192105]
["bitfinex","SOLUSD",1734676769011,24.00192105,190.12,190.04,24.00192105]
["bitfinex","SOLUSD",1734676769218,0.77829352,190.11,190.05,24.00192105]
["bitfinex","SOLUSD",1734676769385,0.77829352,190.12,190.05,24.00192105]
["bitfinex","SOLUSD",1734676769797,24.00192105,190.15,190.08,24.00192105]
["bitfinex","SOLUSD",1734676770599,24.00192105,190.19,190.11,24.00192105]
["bitfinex","SOLUSD",1734676770926,9.55639414,190.23,190.06,23.776884]
["bitfinex","SOLUSD",1734676770927,24.00192105,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1734676771091,24.00192105,190.17,190.09,24.00192105]
["bitfinex","SOLUSD",1734676771608,24.00192105,190.17,190.1,24.00192105]
["bitfinex","SOLUSD",1734676772107,0.77829352,190.22,190.11,24.00192105]
["bitfinex","SOLUSD",1734676772108,24.00192105,190.18,190.11,24.00192105]
["bitfinex","SOLUSD",1734676772511,24.00192105,190.19,190.11,24.00192105]
["bitfinex","SOLUSD",1734676772716,24.00192105,190.19,190.12,24.00192105]
["bitfinex","SOLUSD",1734676772897,24.00192105,190.2,190.12,24.00192105]
["bitfinex","SOLUSD",1734676773290,0.77829352,190.22,190.16,24.00192105]
["bitfinex","SOLUSD",1734676773601,24.78021457,190.23,190.16,24.00192105]
["bitfinex","SOLUSD",1734676774091,24.00192105,190.24,190.16,24.00192105]
["bitfinex","SOLUSD",1734676774294,24.78021457,190.26,190.18,24.00192105]
["bitfinex","SOLUSD",1734676774508,0.77829352,190.26,190.19,24.00192105]
["bitfinex","SOLUSD",1734676774887,24.78021457,190.26,190.18,24.00192105]
["bitfinex","SOLUSD",1734676775199,0.77829352,190.26,190.19,24.00192105]
["bitfinex","SOLUSD",1734676775836,24.00192105,190.25,190.18,24.00192105]
["bitfinex","SOLUSD",1734676776316,0.77829352,190.24,190.19,24.00192105]
["bitfinex","SOLUSD",1734676776497,0.77829352,190.25,190.19,24.00192105]
["bitfinex","SOLUSD",1734676777420,24.00192105,190.26,190.19,24.00192105]
["bitfinex","SOLUSD",1734676777621,24.00192105,190.29,190.22,24.00192105]
["bitfinex","SOLUSD",1734676777798,24.00192105,190.3,190.22,24.00192105]
["bitfinex","SOLUSD",1734676777999,24.00192105,190.3,190.23,24.00192105]
["bitfinex","SOLUSD",1734676778496,24.00192105,190.3,190.22,24.00192105]
["bitfinex","SOLUSD",1734676778694,24.00192105,190.3,190.23,24.00192105]
["bitfinex","SOLUSD",1734676778898,24.00192105,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1734676778899,0.77829352,190.33,190.24,24.00192105]
["bitfinex","SOLUSD",1734676779113,0.4161176,190.35,190.17,24.00192105]
["bitfinex","SOLUSD",1734676779114,24.00192105,190.31,190.22,24.00192105]
["bitfinex","SOLUSD",1734676779318,24.00192105,190.27,190.19,24.00192105]
["bitfinex","SOLUSD",1734676779487,24.00192105,190.25,190.17,24.00192105]
["bitfinex","SOLUSD",1734676779695,0.77829352,190.24,190.17,24.00192105]
["bitfinex","SOLUSD",1734676779923,24.00192105,190.23,190.13,6.9115]
["bitfinex","SOLUSD",1734676780115,0.77829352,190.22,190.14,24.00192105]
["bitfinex","SOLUSD",1734676780633,0.77829352,190.22,190.16,24.00192105]
["bitfinex","SOLUSD",1734676780838,0.77829352,190.22,190.14,24.00192105]
["bitfinex","SOLUSD",1734676780839,24.00192105,190.22,190.14,24.00192105]
["bitfinex","SOLUSD",1734676781155,0.77829352,190.22,190.13,6.9115]
["bitfinex","SOLUSD",1734676781326,24.00192105,190.22,190.15,24.00192105]
["bitfinex","SOLUSD",1734676781645,24.00192105,190.23,190.15,24.00192105]
["bitfinex","SOLUSD",1734676781841,24.78021457,190.26,190.19,24.00192105]
["bitfinex","SOLUSD",1734676782138,24.00192105,190.28,190.2,24.00192105]
["bitfinex","SOLUSD",1734676782342,24.00192105,190.28,190.21,24.00192105]
["bitfinex","SOLUSD",1734676782654,24.00192105,190.29,190.21,24.00192105]
["bitfinex","SOLUSD",1734676782951,24.00192105,190.3,190.22,24.00192105]
["bitfinex","SOLUSD",1734676783116,24.00192105,190.3,190.17,24.79031593]
["bitfinex","SOLUSD",1734676783117,0.77829352,190.31,190.24,24.00192105]
["bitfinex","SOLUSD",1734676783837,24.78021457,190.31,190.23,24.00192105]
["bitfinex","SOLUSD",1734676784626,24.00192105,190.29,190.21,24.00192105]
["bitfinex","SOLUSD",1734676784934,24.00192105,190.27,190.19,24.00192105]
["bitfinex","SOLUSD",1734676785550,24.00192105,190.28,190.21,24.00192105]
["bitfinex","SOLUSD",1734676785956,24.00192105,190.26,190.19,24.00192105]
["bitfinex","SOLUSD",1734676786112,24.00192105,190.24,190.17,24.00192105]
["bitfinex","SOLUSD",1734676786315,24.41803865,190.35,190.13,6.9115]
["bitfinex","SOLUSD",1734676786316,24.00192105,190.2,190.13,30.91342105]
["bitfinex","SOLUSD",1734676786626,24.78021457,190.19,190.12,28.01802105]
["bitfinex","SOLUSD",1734676786932,24.78021457,190.19,190.08,6.7214]
["bitfinex","SOLUSD",1734676786933,24.78021457,190.19,190.11,24.00192105]
["bitfinex","SOLUSD",1734676787131,24.00192105,190.16,190.09,24.00192105]
["bitfinex","SOLUSD",1734676787738,24.00192105,190.18,190.1,24.00192105]
["bitfinex","SOLUSD",1734676787943,0.77829352,190.17,190.1,24.00192105]
["bitfinex","SOLUSD",1734676788242,24.78021457,190.17,190.1,24.00192105]
["bitfinex","SOLUSD",1734676788956,24.00192105,190.18,190.11,24.00192105]
["bitfinex","SOLUSD",1734676789529,24.78021457,190.17,190.1,24.00192105]
["bitfinex","SOLUSD",1734676789828,24.00192105,190.12,190.05,24.00192105]
["bitfinex","SOLUSD",1734676790245,24.00192105,190.14,190.06,24.00192105]
["bitfinex","SOLUSD",1734676790450,0.77829352,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676790625,24.78021457,190.13,190.05,24.00192105]
["bitfinex","SOLUSD",1734676790830,24.00192105,190.1,190.02,24.00192105]
["bitfinex","SOLUSD",1734676791029,24.00192105,190.1,190.03,24.00192105]
["bitfinex","SOLUSD",1734676791326,24.00192105,190.1,190.01,24.00192105]
["bitfinex","SOLUSD",1734676791327,0.77829352,190.09,190.01,24.00192105]
["bitfinex","SOLUSD",1734676791524,24.00192105,190.08,190.01,24.00192105]
["bitfinex","SOLUSD",1734676791746,0.77829352,190.07,190.01,24.00192105]
["bitfinex","SOLUSD",1734676792333,24.00192105,190.11,190.03,24.00192105]
["bitfinex","SOLUSD",1734676792537,0.77829352,190.1,190.04,35.34006125]
["bitfinex","SOLUSD",1734676792832,0.77829352,190.15,190.06,24.00192105]
["bitfinex","SOLUSD",1734676793029,24.00192105,190.14,190.07,24.00192105]
["bitfinex","SOLUSD",1734676793228,0.77829352,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676793632,24.00192105,190.12,190.06,24.00192105]
["bitfinex","SOLUSD",1734676794933,24.00192105,190.14,190.06,24.00192105]
["bitfinex","SOLUSD",1734676795656,0.77829352,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676795856,24.00192105,190.14,190.06,24.00192105]
["bitfinex","SOLUSD",1734676796043,0.77829352,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676796349,24.00192105,190.1,190.04,11.3381402]
["bitfinex","SOLUSD",1734676796549,0.77829352,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676796761,24.78021457,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676796934,24.00192105,190.11,190.04,35.34006125]
["bitfinex","SOLUSD",1734676797134,0.77829352,190.1,190.04,35.34006125]
["bitfinex","SOLUSD",1734676797342,24.00192105,190.11,190.04,35.34006125]
["bitfinex","SOLUSD",1734676797531,24.00192105,190.13,190.04,35.34006125]
["bitfinex","SOLUSD",1734676797736,24.00192105,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676797943,0.77829352,190.12,190.06,24.00192105]
["bitfinex","SOLUSD",1734676798330,24.00192105,190.13,190.06,24.00192105]
["bitfinex","SOLUSD",1734676798952,0.77829352,190.12,190.04,35.34006125]
["bitfinex","SOLUSD",1734676799153,24.00192105,190.09,190.04,11.3381402]
["bitfinex","SOLUSD",1734676799953,0.77829352,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676800160,24.00192105,190.09,190.04,11.3381402]
["bitfinex","SOLUSD",1734676800378,24.00192105,190.05,190.04,11.3381402]
["bitfinex","SOLUSD",1734676801043,24.00192105,190.06,190.04,11.3381402]
["bitfinex","SOLUSD",1734676801351,24.00192105,190.07,190.04,11.3381402]
["bitfinex","SOLUSD",1734676803959,24.00192105,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676804949,24.00192105,190.12,190.04,35.34006125]
["bitfinex","SOLUSD",1734676805148,24.78021457,190.16,190.08,24.00192105]
["bitfinex","SOLUSD",1734676805349,24.00192105,190.17,190.09,24.00192105]
["bitfinex","SOLUSD",1734676805658,24.00192105,190.19,190.12,24.00192105]
["bitfinex","SOLUSD",1734676806060,24.00192105,190.19,190.11,24.00192105]
["bitfinex","SOLUSD",1734676806268,24.00192105,190.21,190.14,24.00192105]
["bitfinex","SOLUSD",1734676806465,24.00192105,190.22,190.15,24.00192105]
["bitfinex","SOLUSD",1734676806761,24.00192105,190.24,190.17,24.00192105]
["bitfinex","SOLUSD",1734676807073,0.4869096,190.25,190.2,24.00192105]
["bitfinex","SOLUSD",1734676807258,0.4869096,190.25,190.24,44.00192105]
["bitfinex","SOLUSD",1734676807644,0.4869096,190.25,190.24,67.77880505]
["bitfinex","SOLUSD",1734676807834,0.4869096,190.25,190.24,68.56687049]
["bitfinex","SOLUSD",1734676808037,0.4869096,190.25,190.24,67.77880505]
["bitfinex","SOLUSD",1734676808256,0.4869096,190.25,190.23,24.00192105]
["bitfinex","SOLUSD",1734676808456,0.4869096,190.25,190.22,24.00192105]
["bitfinex","SOLUSD",1734676808963,24.00192105,190.31,190.24,24.00192105]
["bitfinex","SOLUSD",1734676809258,24.00192105,190.32,190.24,24.00192105]
["bitfinex","SOLUSD",1734676809559,24.00192105,190.34,190.26,24.00192105]
["bitfinex","SOLUSD",1734676809765,24.78021457,190.33,190.25,24.00192105]
["bitfinex","SOLUSD",1734676809937,24.00192105,190.32,190.24,24.00192105]
["bitfinex","SOLUSD",1734676810133,24.00192105,190.33,190.25,47.77880505]
["bitfinex","SOLUSD",1734676810340,24.00192105,190.34,190.26,24.00192105]
["bitfinex","SOLUSD",1734676810560,24.00192105,190.35,190.28,24.00192105]
["bitfinex","SOLUSD",1734676810854,0.77829352,190.4,190.29,24.00192105]
["bitfinex","SOLUSD",1734676811039,24.00192105,190.35,190.27,24.00192105]
["bitfinex","SOLUSD",1734676811237,24.00192105,190.35,190.22,24.00192105]
["bitfinex","SOLUSD",1734676811238,24.00192105,190.31,190.22,24.00192105]
["bitfinex","SOLUSD",1734676811440,24.00192105,190.27,190.19,24.00192105]
["bitfinex","SOLUSD",1734676811835,0.77829352,190.26,190.19,24.00192105]
["bitfinex","SOLUSD",1734676812150,24.00192105,190.25,190.17,24.00192105]
["bitfinex","SOLUSD",1734676812354,24.00192105,190.23,190.17,24.00192105]
["bitfinex","SOLUSD",1734676812657,24.00192105,190.25,190.17,24.00192105]
["bitfinex","SOLUSD",1734676813165,24.00192105,190.27,190.19,24.00192105]
["bitfinex","SOLUSD",1734676813551,24.00192105,190.29,190.21,24.00192105]
["bitfinex","SOLUSD",1734676814266,24.00192105,190.31,190.23,24.00192105]
["bitfinex","SOLUSD",1734676814452,24.00192105,190.34,190.26,24.00192105]
["bitfinex","SOLUSD",1734676815048,24.00192105,190.34,190.25,24.00192105]
["bitfinex","SOLUSD",1734676815247,24.00192105,190.33,190.25,24.00192105]
["bitfinex","SOLUSD",1734676816068,24.00192105,190.35,190.27,24.00192105]
["bitfinex","SOLUSD",1734676816265,24.00192105,190.35,190.29,24.00192105]
["bitfinex","SOLUSD",1734676816852,24.00192105,190.37,190.29,24.00192105]
["bitfinex","SOLUSD",1734676817050,24.00192105,190.37,190.3,24.00192105]
["bitfinex","SOLUSD",1734676818068,0.77829352,190.36,190.28,24.00192105]
["bitfinex","SOLUSD",1734676818246,0.77829352,190.36,190.35,48.0038421]
["bitfinex","SOLUSD",1734676818447,0.6468965,190.44,190.39,24.00192105]
["bitfinex","SOLUSD",1734676818967,0.6468965,190.44,190.37,24.00192105]
["bitfinex","SOLUSD",1734676819453,24.00192105,190.43,190.34,24.075]
["bitfinex","SOLUSD",1734676819654,24.00192105,190.43,190.35,24.00192105]
["bitfinex","SOLUSD",1734676820176,24.00192105,190.41,190.28,23.9467]
["bitfinex","SOLUSD",1734676820468,24.00192105,190.37,190.28,3.9467]
["bitfinex","SOLUSD",1734676820667,24.00192105,190.39,190.3,24.00192105]
["bitfinex","SOLUSD",1734676820869,24.64881755,190.44,190.34,24.00192105]
["bitfinex","SOLUSD",1734676820870,24.00192105,190.41,190.34,24.00192105]
["bitfinex","SOLUSD",1734676821050,24.00192105,190.43,190.34,24.00192105]
["bitfinex","SOLUSD",1734676821254,24.00192105,190.39,190.32,24.00192105]
["bitfinex","SOLUSD",1734676821452,24.00192105,190.37,190.28,27.94862105]
["bitfinex","SOLUSD",1734676821756,24.00192105,190.29,190.22,24.00192105]
["bitfinex","SOLUSD",1734676821997,24.00192105,190.27,190.18,46.66896957]
["bitfinex","SOLUSD",1734676822345,24.00192105,190.25,190.18,46.66896957]
["bitfinex","SOLUSD",1734676822549,24.00192105,190.23,190.14,24.00192105]
["bitfinex","SOLUSD",1734676822956,9.06721558,190.31,190.14,24.00192105]
["bitfinex","SOLUSD",1734676822957,43.15802232,190.22,190.14,43.15802232]
["bitfinex","SOLUSD",1734676823352,43.15802232,190.2,190.12,43.15802232]
["bitfinex","SOLUSD",1734676823863,43.15802232,190.22,190.12,43.15802232]
["bitfinex","SOLUSD",1734676824066,43.15802232,190.22,190.14,43.15802232]
["bitfinex","SOLUSD",1734676824574,43.15802232,190.24,190.14,43.15802232]
["bitfinex","SOLUSD",1734676824761,43.15802232,190.24,190.16,43.15802232]
["bitfinex","SOLUSD",1734676825680,43.15802232,190.29,190.21,43.15802232]
["bitfinex","SOLUSD",1734676826472,43.15802232,190.27,190.19,43.15802232]
["bitfinex","SOLUSD",1734676826654,43.15802232,190.25,190.17,43.15802232]
["bitfinex","SOLUSD",1734676827259,43.15802232,190.23,190.16,20.0]
["bitfinex","SOLUSD",1734676827662,43.15802232,190.3,190.16,20.0]
["bitfinex","SOLUSD",1734676827663,43.15802232,190.25,190.17,43.15802232]
["bitfinex","SOLUSD",1734676827860,43.15802232,190.27,190.19,43.15802232]
["bitfinex","SOLUSD",1734676828367,43.15802232,190.29,190.21,43.15802232]
["bitfinex","SOLUSD",1734676828568,43.15802232,190.32,190.24,43.15802232]
["bitfinex","SOLUSD",1734676828774,43.15802232,190.34,190.26,43.15802232]
["bitfinex","SOLUSD",1734676828965,43.15802232,190.36,190.28,43.15802232]
["bitfinex","SOLUSD",1734676829657,43.15802232,190.34,190.26,43.15802232]
["bitfinex","SOLUSD",1734676829850,13.1316,190.38,190.24,43.15802232]
["bitfinex","SOLUSD",1734676830084,43.15802232,190.3,190.22,43.15802232]
["bitfinex","SOLUSD",1734676830862,43.15802232,190.32,190.24,43.15802232]
["bitfinex","SOLUSD",1734676833465,43.15802232,190.34,190.26,43.15802232]
["bitfinex","SOLUSD",1734676834265,43.15802232,190.36,190.28,43.15802232]
["bitfinex","SOLUSD",1734676834470,6.4758,190.45,190.31,23.776884]
["bitfinex","SOLUSD",1734676834670,43.15802232,190.4,190.32,43.15802232]
["bitfinex","SOLUSD",1734676835463,43.15802232,190.42,190.34,43.15802232]
["bitfinex","SOLUSD",1734676835664,43.15802232,190.38,190.3,43.15802232]
["bitfinex","SOLUSD",1734676835889,43.15802232,190.4,190.32,43.15802232]
["bitfinex","SOLUSD",1734676836765,43.15802232,190.38,190.3,43.15802232]
["bitfinex","SOLUSD",1734676837096,43.15802232,190.36,190.29,20.0]
["bitfinex","SOLUSD",1734676837279,43.15802232,190.38,190.32,43.15802232]
["bitfinex","SOLUSD",1734676837606,43.15802232,190.4,190.32,43.15802232]
["bitfinex","SOLUSD",1734676839089,43.15802232,190.39,190.34,20.0]
["bitfinex","SOLUSD",1734676839389,43.15802232,190.39,190.31,43.15802232]
["bitfinex","SOLUSD",1734676839589,43.15802232,190.39,190.32,43.15802232]
["bitfinex","SOLUSD",1734676840214,43.15802232,190.4,190.33,43.15802232]
["bitfinex","SOLUSD",1734676840485,43.15802232,190.38,190.3,43.15802232]
["bitfinex","SOLUSD",1734676840660,43.15802232,190.37,190.32,20.0]
["bitfinex","SOLUSD",1734676840863,43.15802232,190.39,190.32,63.15802232]
["bitfinex","SOLUSD",1734676841387,43.15802232,190.43,190.35,43.15802232]
["bitfinex","SOLUSD",1734676841687,43.15802232,190.41,190.34,43.15802232]
["bitfinex","SOLUSD",1734676841870,43.15802232,190.38,190.31,43.15802232]
["bitfinex","SOLUSD",1734676842074,43.15802232,190.37,190.29,43.15802232]
["bitfinex","SOLUSD",1734676842274,43.15802232,190.38,190.31,43.15802232]
["bitfinex","SOLUSD",1734676842481,43.15802232,190.39,190.31,43.15802232]
["bitfinex","SOLUSD",1734676844289,43.15802232,190.41,190.34,43.15802232]
["bitfinex","SOLUSD",1734676844985,26.50467249,190.42,190.34,26.50467249]
["bitfinex","SOLUSD",1734676845166,26.50467249,190.42,190.35,26.50467249]
["bitfinex","SOLUSD",1734676846189,26.50467249,190.43,190.35,26.50467249]
["bitfinex","SOLUSD",1734676846691,27.15156899,190.44,190.36,26.50467249]
["bitfinex","SOLUSD",1734676846987,27.15156899,190.44,190.37,26.50467249]
["bitfinex","SOLUSD",1734676847166,0.6468965,190.44,190.37,26.50467249]
["bitfinex","SOLUSD",1734676847367,0.6468965,190.44,190.4,26.50467249]
["bitfinex","SOLUSD",1734676847572,0.6468965,190.44,190.41,26.50467249]
["bitfinex","SOLUSD",1734676847892,0.6468965,190.44,190.42,26.50467249]
["bitfinex","SOLUSD",1734676848066,0.6468965,190.44,190.41,26.50467249]
["bitfinex","SOLUSD",1734676848263,0.6468965,190.44,190.4,46.50467249]
["bitfinex","SOLUSD",1734676848474,0.6468965,190.44,190.4,26.50467249]
["bitfinex","SOLUSD",1734676848691,26.50467249,190.46,190.4,20.0]
["bitfinex","SOLUSD",1734676848879,26.50467249,190.46,190.38,26.50467249]
["bitfinex","SOLUSD",1734676849071,26.50467249,190.46,190.4,26.50467249]
["bitfinex","SOLUSD",1734676849592,26.50467249,190.46,190.38,26.50467249]
["bitfinex","SOLUSD",1734676849792,26.50467249,190.44,190.36,26.50467249]
["bitfinex","SOLUSD",1734676850092,26.50467249,190.44,190.39,20.0]
["bitfinex","SOLUSD",1734676850588,26.50467249,190.46,190.39,20.0]
["bitfinex","SOLUSD",1734676851498,26.50467249,190.44,190.36,26.50467249]
["bitfinex","SOLUSD",1734676851902,26.50467249,190.5,190.34,26.50467249]
["bitfinex","SOLUSD",1734676851903,26.50467249,190.42,190.34,26.50467249]
["bitfinex","SOLUSD",1734676852268,26.50467249,190.47,190.38,26.50467249]
["bitfinex","SOLUSD",1734676853393,26.50467249,190.47,190.32,0.78787235]
["bitfinex","SOLUSD",1734676853394,26.50467249,190.47,190.4,26.50467249]
["bitfinex","SOLUSD",1734676853767,26.50467249,190.49,190.4,26.50467249]
["bitfinex","SOLUSD",1734676854083,26.50467249,190.49,190.42,26.50467249]
["bitfinex","SOLUSD",1734676854691,26.50467249,190.51,190.42,26.50467249]
["bitfinex","SOLUSD",1734676855271,26.50467249,190.48,190.39,26.50467249]
["bitfinex","SOLUSD",1734676855570,19.4428,190.54,190.33,28.6776196]
["bitfinex","SOLUSD",1734676855571,26.50467249,190.44,190.37,26.50467249]
["bitfinex","SOLUSD",1734676855795,26.50467249,190.44,190.35,26.50467249]
["bitfinex","SOLUSD",1734676856882,26.50467249,190.42,190.35,26.50467249]
["bitfinex","SOLUSD",1734676857196,26.50467249,190.42,190.33,26.50467249]
["bitfinex","SOLUSD",1734676857396,26.50467249,190.4,190.31,26.50467249]
["bitfinex","SOLUSD",1734676857899,26.50467249,190.4,190.33,26.50467249]
["bitfinex","SOLUSD",1734676859400,26.50467249,190.38,190.31,26.50467249]
["bitfinex","SOLUSD",1734676860100,26.50467249,190.4,190.31,26.50467249]
["bitfinex","SOLUSD",1734676860515,26.50467249,190.42,190.33,26.50467249]
["bitfinex","SOLUSD",1734676861213,6.2405,190.44,190.29,26.50467249]
["bitfinex","SOLUSD",1734676861381,26.50467249,190.34,190.27,26.50467249]
["bitfinex","SOLUSD",1734676862080,19.3681,190.44,190.27,26.50467249]
["bitfinex","SOLUSD",1734676862081,26.50467249,190.36,190.27,26.50467249]
["bitfinex","SOLUSD",1734676862282,26.50467249,190.36,190.29,26.50467249]
["bitfinex","SOLUSD",1734676862501,26.50467249,190.38,190.29,26.50467249]
["bitfinex","SOLUSD",1734676862895,26.50467249,190.38,190.31,26.50467249]
["bitfinex","SOLUSD",1734676863490,26.50467249,190.36,190.29,26.50467249]
["bitfinex","SOLUSD",1734676863694,26.50467249,190.34,190.27,26.50467249]
["bitfinex","SOLUSD",1734676863889,13.1297,190.41,190.27,26.50467249]
["bitfinex","SOLUSD",1734676864089,32.74517249,190.44,190.35,26.50467249]
["bitfinex","SOLUSD",1734676864606,26.50467249,190.44,190.37,26.50467249]
["bitfinex","SOLUSD",1734676865098,30.67277249,190.46,190.37,26.50467249]
["bitfinex","SOLUSD",1734676865399,26.50467249,190.46,190.37,26.50467249]
["bitfinex","SOLUSD",1734676865789,26.50467249,190.48,190.41,26.50467249]
["bitfinex","SOLUSD",1734676865990,26.50467249,190.5,190.41,26.50467249]
["bitfinex","SOLUSD",1734676866301,26.50467249,190.52,190.44,26.50467249]
["bitfinex","SOLUSD",1734676866602,26.50467249,190.52,190.46,26.50467249]
["bitfinex","SOLUSD",1734676866898,26.50467249,190.59,190.51,26.50467249]
["bitfinex","SOLUSD",1734676867107,42.99232381,190.57,190.5,42.99232381]
["bitfinex","SOLUSD",1734676867307,42.99232381,190.59,190.51,42.99232381]
["bitfinex","SOLUSD",1734676867704,42.99232381,190.57,190.51,42.99232381]
["bitfinex","SOLUSD",1734676868001,42.99232381,190.56,190.49,42.99232381]
["bitfinex","SOLUSD",1734676868209,42.99232381,190.54,190.47,42.99232381]
["bitfinex","SOLUSD",1734676868409,42.99232381,190.53,190.46,42.99232381]
["bitfinex","SOLUSD",1734676868990,42.99232381,190.5,190.42,10.4971]
["bitfinex","SOLUSD",1734676869184,42.99232381,190.5,190.42,42.99232381]
["bitfinex","SOLUSD",1734676869380,42.99232381,190.49,190.41,42.99232381]
["bitfinex","SOLUSD",1734676869580,6.2561,190.53,190.37,6.4715]
["bitfinex","SOLUSD",1734676869805,42.99232381,190.47,190.39,42.99232381]
["bitfinex","SOLUSD",1734676870725,42.99232381,190.45,190.37,42.99232381]
["bitfinex","SOLUSD",1734676871392,42.99232381,190.45,190.39,42.99232381]
["bitfinex","SOLUSD",1734676871721,42.99232381,190.45,190.33,13.135]
["bitfinex","SOLUSD",1734676871722,42.99232381,190.45,190.37,42.99232381]
["bitfinex","SOLUSD",1734676874396,42.99232381,190.46,190.38,42.99232381]
["bitfinex","SOLUSD",1734676874601,42.99232381,190.47,190.39,42.99232381]
["bitfinex","SOLUSD",1734676874815,42.99232381,190.46,190.39,42.99232381]
["bitfinex","SOLUSD",1734676875016,42.99232381,190.47,190.39,42.99232381]
["bitfinex","SOLUSD",1734676875225,42.99232381,190.48,190.4,42.99232381]
["bitfinex","SOLUSD",1734676875410,42.99232381,190.5,190.43,42.99232381]
["bitfinex","SOLUSD",1734676875593,42.99232381,190.51,190.44,42.99232381]
["bitfinex","SOLUSD",1734676875793,42.99232381,190.52,190.45,42.99232381]
["bitfinex","SOLUSD",1734676876507,42.99232381,190.52,190.44,42.99232381]
["bitfinex","SOLUSD",1734676876717,42.99232381,190.5,190.43,42.99232381]
["bitfinex","SOLUSD",1734676877093,42.99232381,190.48,190.41,42.99232381]
["bitfinex","SOLUSD",1734676877292,42.99232381,190.47,190.4,42.99232381]
["bitfinex","SOLUSD",1734676877511,42.99232381,190.48,190.41,42.99232381]
["bitfinex","SOLUSD",1734676877704,42.99232381,190.49,190.41,42.99232381]
["bitfinex","SOLUSD",1734676878119,42.99232381,190.49,190.37,20.78758375]
["bitfinex","SOLUSD",1734676878120,42.99232381,190.49,190.42,42.99232381]
["bitfinex","SOLUSD",1734676878694,42.99232381,190.47,190.4,42.99232381]
["bitfinex","SOLUSD",1734676878900,42.99232381,190.44,190.37,42.99232381]
["bitfinex","SOLUSD",1734676879225,42.99232381,190.41,190.34,51.11867347]
["bitfinex","SOLUSD",1734676879431,42.99232381,190.4,190.32,49.48022381]
["bitfinex","SOLUSD",1734676879620,42.99232381,190.39,190.31,47.10312381]
["bitfinex","SOLUSD",1734676879818,42.99232381,190.38,190.3,51.11867347]
["bitfinex","SOLUSD",1734676880134,6.3614,190.42,190.26,8.12634966]
["bitfinex","SOLUSD",1734676880135,42.99232381,190.31,190.26,8.12634966]
["bitfinex","SOLUSD",1734676880301,42.99232381,190.28,190.26,8.12634966]
["bitfinex","SOLUSD",1734676880507,42.99232381,190.27,190.26,8.12634966]
["bitfinex","SOLUSD",1734676881238,42.99232381,190.27,190.13,18.77194966]
["bitfinex","SOLUSD",1734676881517,42.99232381,190.24,190.16,42.99232381]
["bitfinex","SOLUSD",1734676881717,42.99232381,190.24,190.17,42.99232381]
["bitfinex","SOLUSD",1734676881919,42.99232381,190.25,190.17,42.99232381]
["bitfinex","SOLUSD",1734676882119,42.99232381,190.25,190.18,42.99232381]
["bitfinex","SOLUSD",1734676882324,42.99232381,190.24,190.17,42.99232381]
["bitfinex","SOLUSD",1734676882528,42.99232381,190.23,190.13,8.12634966]
["bitfinex","SOLUSD",1734676882729,6.3614,190.29,190.13,8.12634966]
["bitfinex","SOLUSD",1734676882730,42.99232381,190.15,190.13,8.12634966]
["bitfinex","SOLUSD",1734676882927,42.99232381,190.14,190.13,8.12634966]
["bitfinex","SOLUSD",1734676883837,24.1305,190.25,190.13,8.12634966]
["bitfinex","SOLUSD",1734676883838,42.99232381,190.17,190.13,8.12634966]
["bitfinex","SOLUSD",1734676885807,42.99232381,190.15,190.13,8.12634966]
["bitfinex","SOLUSD",1734676887244,42.99232381,190.15,189.9,42.99232381]
["bitfinex","SOLUSD",1734676887541,42.99232381,190.07,189.9,42.99232381]
["bitfinex","SOLUSD",1734676887844,42.99232381,190.07,189.98,46.82372381]
["bitfinex","SOLUSD",1734676888008,42.99232381,190.07,190.0,42.99232381]
["bitfinex","SOLUSD",1734676888209,42.99232381,190.09,190.02,42.99232381]
["bitfinex","SOLUSD",1734676888540,42.99232381,190.09,190.0,42.99232381]
["bitfinex","SOLUSD",1734676889546,42.99232381,190.09,190.02,42.99232381]
["bitfinex","SOLUSD",1734676890228,42.99232381,190.13,190.06,42.99232381]
["bitfinex","SOLUSD",1734676890416,42.99232381,190.16,190.09,42.99232381]
["bitfinex","SOLUSD",1734676890806,42.99232381,190.16,190.08,42.99232381]
["bitfinex","SOLUSD",1734676891405,42.99232381,190.14,190.07,20.0]
["bitfinex","SOLUSD",1734676891601,42.99232381,190.14,190.06,42.99232381]
["bitfinex","SOLUSD",1734676892549,42.99232381,190.12,190.04,54.33046401]
["bitfinex","SOLUSD",1734676893951,42.99232381,190.2,190.06,42.99232381]
["bitfinex","SOLUSD",1734676893952,42.99232381,190.14,190.06,42.99232381]
["bitfinex","SOLUSD",1734676896146,42.99232381,190.16,190.08,42.99232381]
["bitfinex","SOLUSD",1734676896651,42.99232381,190.18,190.1,42.99232381]
["bitfinex","SOLUSD",1734676896952,42.99232381,190.22,190.14,42.99232381]
["bitfinex","SOLUSD",1734676897158,42.99232381,190.24,190.16,42.99232381]
["bitfinex","SOLUSD",1734676897755,42.99232381,190.26,190.18,42.99232381]
["bitfinex","SOLUSD",1734676899057,42.99232381,190.3,190.24,42.99232381]
["bitfinex","SOLUSD",1734676899353,42.99232381,190.3,190.23,20.0]
["bitfinex","SOLUSD",1734676899564,42.99232381,190.3,190.22,42.99232381]
["bitfinex","SOLUSD",1734676900360,42.99232381,190.3,190.24,42.99232381]
["bitfinex","SOLUSD",1734676900763,42.99232381,190.32,190.24,42.99232381]
["bitfinex","SOLUSD",1734676901546,42.99232381,190.28,190.2,47.19052381]
["bitfinex","SOLUSD",1734676901850,42.99232381,190.26,190.18,49.61322381]
["bitfinex","SOLUSD",1734676902043,42.99232381,190.26,190.2,42.99232381]
["bitfinex","SOLUSD",1734676902366,42.99232381,190.28,190.2,42.99232381]
["bitfinex","SOLUSD",1734676902661,42.99232381,190.31,190.24,42.99232381]
["bitfinex","SOLUSD",1734676903664,42.99232381,190.32,190.24,42.99232381]
["bitfinex","SOLUSD",1734676903969,42.99232381,190.32,190.25,42.99232381]
["bitfinex","SOLUSD",1734676904364,42.99232381,190.34,190.25,42.99232381]
["bitfinex","SOLUSD",1734676905665,42.99232381,190.36,190.27,42.99232381]
["bitfinex","SOLUSD",1734676907153,42.99232381,190.3,190.23,42.99232381]
["bitfinex","SOLUSD",1734676907671,42.99232381,190.25,190.18,49.61322381]
["bitfinex","SOLUSD",1734676907878,42.99232381,190.23,190.14,47.05162381]
["bitfinex","SOLUSD",1734676908051,42.99232381,190.21,190.13,49.47902381]
["bitfinex","SOLUSD",1734676908250,42.99232381,190.2,190.13,6.4867]
["bitfinex","SOLUSD",1734676908647,42.99232381,190.17,190.1,42.99232381]
["bitfinex","SOLUSD",1734676908852,42.99232381,190.17,190.09,3.9592]
["bitfinex","SOLUSD",1734676909167,26.57762587,190.17,190.09,30.53682587]
["bitfinex","SOLUSD",1734676909468,26.57762587,190.16,190.09,30.53682587]
["bitfinex","SOLUSD",1734676909648,26.57762587,190.18,190.1,26.57762587]
["bitfinex","SOLUSD",1734676910359,26.57762587,190.18,190.11,26.57762587]
["bitfinex","SOLUSD",1734676910869,26.57762587,190.16,190.09,26.57762587]
["bitfinex","SOLUSD",1734676911048,43.18870857,190.16,190.08,43.18870857]
["bitfinex","SOLUSD",1734676911251,43.18870857,190.13,190.06,43.18870857]
["bitfinex","SOLUSD",1734676911459,6.4083,190.19,190.05,43.18870857]
["bitfinex","SOLUSD",1734676911664,43.18870857,190.12,190.04,54.52684877]
["bitfinex","SOLUSD",1734676912260,43.18870857,190.13,190.05,43.18870857]
["bitfinex","SOLUSD",1734676913747,43.18870857,190.12,190.04,11.3381402]
["bitfinex","SOLUSD",1734676913951,43.18870857,190.12,190.04,54.52684877]
["bitfinex","SOLUSD",1734676914369,43.18870857,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676914559,43.18870857,190.09,190.04,11.3381402]
["bitfinex","SOLUSD",1734676914961,3.8317,190.17,190.04,54.52684877]
["bitfinex","SOLUSD",1734676914962,43.18870857,190.11,190.04,54.52684877]
["bitfinex","SOLUSD",1734676915676,43.18870857,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676916276,43.18870857,190.11,190.04,54.52684877]
["bitfinex","SOLUSD",1734676917161,43.18870857,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676917561,43.18870857,190.09,190.04,11.3381402]
["bitfinex","SOLUSD",1734676918178,43.18870857,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676918399,43.18870857,190.14,190.06,43.18870857]
["bitfinex","SOLUSD",1734676919478,43.18870857,190.13,190.06,43.18870857]
["bitfinex","SOLUSD",1734676919673,43.18870857,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676919882,43.18870857,190.1,190.04,11.3381402]
["bitfinex","SOLUSD",1734676920177,43.18870857,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676920382,43.18870857,190.12,190.04,54.52684877]
["bitfinex","SOLUSD",1734676921383,43.18870857,190.11,190.04,54.52684877]
["bitfinex","SOLUSD",1734676921776,3.8317,190.17,190.05,43.18870857]
["bitfinex","SOLUSD",1734676921777,43.18870857,190.12,190.05,43.18870857]
["bitfinex","SOLUSD",1734676922082,6.4083,190.19,190.09,43.18870857]
["bitfinex","SOLUSD",1734676922083,43.18870857,190.16,190.09,43.18870857]
["bitfinex","SOLUSD",1734676922392,43.18870857,190.14,190.07,43.18870857]
["bitfinex","SOLUSD",1734676922558,43.18870857,190.13,190.05,43.18870857]
["bitfinex","SOLUSD",1734676923075,43.18870857,190.12,190.04,54.52684877]
["bitfinex","SOLUSD",1734676923273,43.18870857,190.12,190.05,43.18870857]
["bitfinex","SOLUSD",1734676923477,43.18870857,190.13,190.06,43.18870857]
["bitfinex","SOLUSD",1734676923668,43.18870857,190.14,190.07,43.18870857]
["bitfinex","SOLUSD",1734676923866,43.18870857,190.15,190.08,43.18870857]
["bitfinex","SOLUSD",1734676924580,43.18870857,190.16,190.09,43.18870857]
["bitfinex","SOLUSD",1734676924875,43.18870857,190.18,190.1,43.18870857]
["bitfinex","SOLUSD",1734676925090,43.18870857,190.21,190.14,43.18870857]
["bitfinex","SOLUSD",1734676925256,43.18870857,190.23,190.15,43.18870857]
["bitfinex","SOLUSD",1734676926258,43.18870857,190.18,190.1,43.18870857]
["bitfinex","SOLUSD",1734676926463,43.18870857,190.15,190.08,43.18870857]
["bitfinex","SOLUSD",1734676926979,43.18870857,190.16,190.08,43.18870857]
["bitfinex","SOLUSD",1734676927279,43.18870857,190.15,190.08,43.18870857]
["bitfinex","SOLUSD",1734676927484,43.18870857,190.13,190.06,43.18870857]
["bitfinex","SOLUSD",1734676928084,43.18870857,190.14,190.07,43.18870857]
["bitfinex","SOLUSD",1734676928276,43.18870857,190.15,190.07,43.18870857]
["bitfinex","SOLUSD",1734676928583,43.18870857,190.14,190.06,43.18870857]
["bitfinex","SOLUSD",1734676928982,43.18870857,190.12,190.05,43.18870857]
["bitfinex","SOLUSD",1734676929159,43.18870857,190.07,190.04,11.3381402]
["bitfinex","SOLUSD",1734676930084,43.18870857,190.08,190.04,11.3381402]
["bitfinex","SOLUSD",1734676930965,26.60174047,190.07,190.04,11.3381402]
["bitfinex","SOLUSD",1734676931466,26.60174047,190.1,190.04,11.3381402]
["bitfinex","SOLUSD",1734676931969,26.60174047,190.11,190.04,37.93988067]
["bitfinex","SOLUSD",1734676932297,26.60174047,190.12,190.05,26.60174047]
["bitfinex","SOLUSD",1734676932587,26.60174047,190.13,190.06,26.60174047]
["bitfinex","SOLUSD",1734676932792,26.60174047,190.14,190.06,26.60174047]
["bitfinex","SOLUSD",1734676932993,26.60174047,190.13,190.05,26.60174047]
["bitfinex","SOLUSD",1734676933199,26.60174047,190.11,190.04,11.3381402]
["bitfinex","SOLUSD",1734676933403,26.60174047,190.12,190.05,26.60174047]
["bitfinex","SOLUSD",1734676934067,26.60174047,190.12,190.04,37.93988067]
["bitfinex","SOLUSD",1734676934970,26.60174047,190.1,190.04,11.3381402]
["bitfinex","SOLUSD",1734676935470,26.60174047,190.08,190.04,11.3381402]
["bitfinex","SOLUSD",1734676936190,26.60174047,190.05,190.04,11.3381402]
["bitfinex","SOLUSD",1734676943396,6.3925,190.09,190.04,11.3381402]
["bitfinex","SOLUSD",1734676943578,26.60174047,190.05,190.04,11.3381402]
["bitfinex","SOLUSD",1734676943980,26.60174047,190.05,190.04,7.5209402]
["bitfinex","SOLUSD",1734676944180,26.60174047,190.05,190.04,0.0164402]
["bitfinex","SOLUSD",1734676944978,20.0,190.02,189.97,0.6468965]
["bitfinex","SOLUSD",1734676945202,26.60174047,189.98,189.97,0.6468965]
["bitfinex","SOLUSD",1734676946405,33.19674047,189.98,189.97,9.65e-05]
["bitfinex","SOLUSD",1734676947479,20.0,189.94,189.8,26.60174047]
["bitfinex","SOLUSD",1734676947798,26.60174047,189.87,189.8,26.60174047]
["bitfinex","SOLUSD",1734676948178,26.60174047,189.88,189.8,26.60174047]
["bitfinex","SOLUSD",1734676948379,26.60174047,189.88,189.81,26.60174047]
["bitfinex","SOLUSD",1734676949389,26.60174047,189.88,189.8,26.60174047]
["bitfinex","SOLUSD",1734676949607,13.1634,189.92,189.79,10.3414]
["bitfinex","SOLUSD",1734676949608,26.60174047,189.85,189.79,10.3414]
["bitfinex","SOLUSD",1734676949901,26.60174047,189.84,189.79,10.3414]
["bitfinex","SOLUSD",1734676950089,26.60174047,189.8,189.78,0.6468965]
["bitfinex","SOLUSD",1734676950401,20.0,189.83,189.78,0.6468965]
["bitfinex","SOLUSD",1734676951308,26.60174047,189.79,189.78,0.6468965]
["bitfinex","SOLUSD",1734676951882,30.47324047,189.79,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676952785,26.60174047,189.79,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676955212,26.60174047,189.81,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676955890,26.60174047,189.82,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676956094,26.60174047,189.81,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676957508,23.376,189.9,189.78,26.60183697]
["bitfinex","SOLUSD",1734676957717,26.60174047,189.88,189.81,26.60174047]
["bitfinex","SOLUSD",1734676957912,26.60174047,189.9,189.83,26.60174047]
["bitfinex","SOLUSD",1734676958501,26.60174047,189.92,189.84,26.60174047]
["bitfinex","SOLUSD",1734676958686,26.60174047,189.9,189.83,26.60174047]
["bitfinex","SOLUSD",1734676958891,26.60174047,189.87,189.8,26.60174047]
["bitfinex","SOLUSD",1734676959122,26.60174047,189.86,189.79,33.18374047]
["bitfinex","SOLUSD",1734676959290,26.60174047,189.86,189.79,6.582]
["bitfinex","SOLUSD",1734676959605,26.60174047,189.86,189.79,33.18374047]
["bitfinex","SOLUSD",1734676960210,26.60174047,189.89,189.82,26.60174047]
["bitfinex","SOLUSD",1734676960381,26.60174047,189.9,189.82,26.60174047]
["bitfinex","SOLUSD",1734676960786,26.60174047,189.91,189.84,26.60174047]
["bitfinex","SOLUSD",1734676961087,26.60174047,189.94,189.86,26.60174047]
["bitfinex","SOLUSD",1734676961335,26.60174047,189.96,189.89,26.60174047]
["bitfinex","SOLUSD",1734676961785,26.60174047,189.96,189.88,26.60174047]
["bitfinex","SOLUSD",1734676962109,6.0797,190.0,189.83,0.78980469]
["bitfinex","SOLUSD",1734676962110,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734676962289,26.60174047,189.92,189.85,26.60174047]
["bitfinex","SOLUSD",1734676962610,13.1585,189.99,189.85,26.60174047]
["bitfinex","SOLUSD",1734676962611,26.60174047,189.93,189.85,26.60174047]
["bitfinex","SOLUSD",1734676962787,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734676963188,26.60174047,189.95,189.87,26.60174047]
["bitfinex","SOLUSD",1734676963589,26.60174047,189.91,189.84,46.60174047]
["bitfinex","SOLUSD",1734676963902,26.60174047,189.91,189.83,26.60174047]
["bitfinex","SOLUSD",1734676964301,26.60174047,189.91,189.84,26.60174047]
["bitfinex","SOLUSD",1734676964906,26.60174047,189.92,189.84,26.60174047]
["bitfinex","SOLUSD",1734676965118,26.60174047,189.89,189.82,26.60174047]
["bitfinex","SOLUSD",1734676965406,13.1609,189.96,189.79,6.582]
["bitfinex","SOLUSD",1734676965407,26.60174047,189.85,189.79,6.582]
["bitfinex","SOLUSD",1734676965812,26.60174047,189.9,189.78,4.0317965]
["bitfinex","SOLUSD",1734676965813,26.60174047,189.84,189.78,4.0317965]
["bitfinex","SOLUSD",1734676966108,26.60174047,189.83,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676966421,26.60174047,189.81,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676966783,26.60174047,189.82,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676966983,26.60174047,189.81,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676967652,26.60174047,189.8,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676969365,26.60174047,189.81,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676969523,26.60174047,189.83,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676969851,26.60174047,189.84,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676970233,26.60174047,189.82,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676970441,26.60174047,189.84,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676970662,26.60174047,189.86,189.78,9.65e-05]
["bitfinex","SOLUSD",1734676971655,26.60174047,189.86,189.79,26.60174047]
["bitfinex","SOLUSD",1734676972025,26.60174047,189.88,189.79,26.60174047]
["bitfinex","SOLUSD",1734676972543,26.60174047,189.9,189.81,26.60174047]
["bitfinex","SOLUSD",1734676973231,26.60174047,189.9,189.83,26.60174047]
["bitfinex","SOLUSD",1734676973438,26.60174047,189.92,189.85,26.60174047]
["bitfinex","SOLUSD",1734676974432,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734676974637,26.60174047,189.94,189.85,32.97744047]
["bitfinex","SOLUSD",1734676975245,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734676976280,26.60174047,189.98,189.91,26.60174047]
["bitfinex","SOLUSD",1734676977161,26.60174047,189.98,189.9,26.60174047]
["bitfinex","SOLUSD",1734676977365,26.60174047,189.96,189.88,46.60174047]
["bitfinex","SOLUSD",1734676977763,26.60174047,189.96,189.89,26.60174047]
["bitfinex","SOLUSD",1734676977954,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734676978156,26.60174047,189.99,189.92,26.60174047]
["bitfinex","SOLUSD",1734676978354,26.60174047,189.98,189.9,26.60174047]
["bitfinex","SOLUSD",1734676978559,26.60174047,189.96,189.89,26.60174047]
["bitfinex","SOLUSD",1734676978753,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734676979163,26.60174047,189.97,189.9,26.60174047]
["bitfinex","SOLUSD",1734676980150,26.60174047,189.98,189.9,26.60174047]
["bitfinex","SOLUSD",1734676980973,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734676981350,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734676983775,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734676983978,13.1541,190.06,189.86,13.1675]
["bitfinex","SOLUSD",1734676983979,26.60174047,190.01,189.94,26.60174047]
["bitfinex","SOLUSD",1734676984276,26.60174047,190.02,189.94,26.60174047]
["bitfinex","SOLUSD",1734676984650,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734676984973,26.60174047,190.01,189.93,26.60174047]
["bitfinex","SOLUSD",1734676985667,26.60174047,190.02,189.94,26.60174047]
["bitfinex","SOLUSD",1734676985860,26.60174047,190.01,189.94,26.60174047]
["bitfinex","SOLUSD",1734676986276,26.60174047,190.02,189.88,13.1662]
["bitfinex","SOLUSD",1734676986478,26.60174047,189.99,189.9,26.60174047]
["bitfinex","SOLUSD",1734676986779,26.60174047,189.99,189.92,26.60174047]
["bitfinex","SOLUSD",1734676987156,13.1536,190.07,189.94,26.60174047]
["bitfinex","SOLUSD",1734676987354,26.60174047,190.02,189.94,26.60174047]
["bitfinex","SOLUSD",1734676988269,26.60174047,190.0,189.92,26.60174047]
["bitfinex","SOLUSD",1734676988667,26.60174047,189.98,189.9,26.60174047]
["bitfinex","SOLUSD",1734676989385,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734676990185,26.60174047,190.01,189.93,26.60174047]
["bitfinex","SOLUSD",1734676991081,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734676991290,26.60174047,190.01,189.93,26.60174047]
["bitfinex","SOLUSD",1734676991461,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734676991659,26.60174047,189.97,189.91,26.60174047]
["bitfinex","SOLUSD",1734676992963,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734676993586,26.60174047,189.92,189.85,6.3757]
["bitfinex","SOLUSD",1734676993904,26.60174047,189.92,189.84,30.78494047]
["bitfinex","SOLUSD",1734676994091,26.60174047,189.86,189.79,30.47594047]
["bitfinex","SOLUSD",1734676994887,26.60174047,189.88,189.79,30.47594047]
["bitfinex","SOLUSD",1734676996296,26.60174047,189.9,189.81,26.60174047]
["bitfinex","SOLUSD",1734676996466,26.60174047,189.9,189.83,26.60174047]
["bitfinex","SOLUSD",1734676998166,26.60174047,189.92,189.83,26.60174047]
["bitfinex","SOLUSD",1734676998761,26.60174047,189.92,189.85,26.60174047]
["bitfinex","SOLUSD",1734676998965,26.60174047,189.94,189.85,26.60174047]
["bitfinex","SOLUSD",1734676999301,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734676999464,26.60174047,189.92,189.85,26.60174047]
["bitfinex","SOLUSD",1734677000162,26.60174047,189.92,189.83,26.60174047]
["bitfinex","SOLUSD",1734677000382,26.60174047,189.9,189.83,26.60174047]
["bitfinex","SOLUSD",1734677000583,26.60174047,189.92,189.83,26.60174047]
["bitfinex","SOLUSD",1734677000980,26.60174047,189.92,189.85,26.60174047]
["bitfinex","SOLUSD",1734677001290,26.60174047,189.96,189.88,26.60174047]
["bitfinex","SOLUSD",1734677001497,6.7052,190.02,189.9,26.60174047]
["bitfinex","SOLUSD",1734677001498,26.60174047,189.98,189.9,26.60174047]
["bitfinex","SOLUSD",1734677001697,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734677001989,6.7052,190.02,189.91,26.60174047]
["bitfinex","SOLUSD",1734677001990,26.60174047,189.98,189.91,26.60174047]
["bitfinex","SOLUSD",1734677002166,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734677003087,26.60174047,189.99,189.92,26.60174047]
["bitfinex","SOLUSD",1734677003395,6.7052,190.02,189.87,6.2339]
["bitfinex","SOLUSD",1734677003396,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734677003683,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734677004197,26.60174047,189.92,189.84,26.60174047]
["bitfinex","SOLUSD",1734677004374,26.60174047,189.91,189.83,28.80004835]
["bitfinex","SOLUSD",1734677004683,26.60174047,189.89,189.81,26.60174047]
["bitfinex","SOLUSD",1734677005684,17.1652,189.94,189.78,26.60183697]
["bitfinex","SOLUSD",1734677005685,26.60174047,189.86,189.78,26.60183697]
["bitfinex","SOLUSD",1734677005888,26.60174047,189.86,189.79,30.47594047]
["bitfinex","SOLUSD",1734677006284,26.60174047,189.87,189.79,30.47594047]
["bitfinex","SOLUSD",1734677007086,26.60174047,189.87,189.8,26.60174047]
["bitfinex","SOLUSD",1734677007890,26.60174047,189.88,189.8,26.60174047]
["bitfinex","SOLUSD",1734677008491,26.60174047,189.88,189.81,26.60174047]
["bitfinex","SOLUSD",1734677008688,26.60174047,189.9,189.83,26.60174047]
["bitfinex","SOLUSD",1734677008912,26.60174047,189.94,189.86,26.60174047]
["bitfinex","SOLUSD",1734677009101,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734677009393,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734677009696,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734677009902,13.1563,190.03,189.91,26.60174047]
["bitfinex","SOLUSD",1734677010072,26.60174047,189.98,189.91,26.60174047]
["bitfinex","SOLUSD",1734677011173,26.60174047,189.97,189.89,26.60174047]
["bitfinex","SOLUSD",1734677011380,26.60174047,189.99,189.9,26.60174047]
["bitfinex","SOLUSD",1734677011782,26.60174047,189.99,189.92,26.60174047]
["bitfinex","SOLUSD",1734677012272,26.60174047,190.0,189.92,26.60174047]
["bitfinex","SOLUSD",1734677012799,26.60174047,190.01,189.93,26.60174047]
["bitfinex","SOLUSD",1734677013174,26.60174047,190.03,189.95,26.60174047]
["bitfinex","SOLUSD",1734677013370,26.60174047,190.03,189.96,26.60174047]
["bitfinex","SOLUSD",1734677013591,26.60174047,190.06,189.99,26.60174047]
["bitfinex","SOLUSD",1734677013776,26.60174047,190.07,189.99,26.60174047]
["bitfinex","SOLUSD",1734677014187,26.60174047,190.05,189.98,26.60174047]
["bitfinex","SOLUSD",1734677015004,26.60174047,190.06,189.98,26.60174047]
["bitfinex","SOLUSD",1734677015202,26.60174047,190.02,189.89,3.9092]
["bitfinex","SOLUSD",1734677015403,26.60174047,190.0,189.92,26.60174047]
["bitfinex","SOLUSD",1734677015571,26.60174047,189.99,189.92,26.60174047]
["bitfinex","SOLUSD",1734677016597,26.60174047,189.99,189.91,26.60174047]
["bitfinex","SOLUSD",1734677017178,26.60174047,190.0,189.92,26.60174047]
["bitfinex","SOLUSD",1734677017579,26.60174047,189.94,189.89,3.9092]
["bitfinex","SOLUSD",1734677017792,26.60174047,189.93,189.87,26.60174047]
["bitfinex","SOLUSD",1734677018489,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734677018901,23.75045645,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734677019099,26.60174047,189.93,189.86,26.60174047]
["bitfinex","SOLUSD",1734677019283,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734677019787,26.60174047,189.95,189.88,26.60174047]
["bitfinex","SOLUSD",1734677020105,26.60174047,189.97,189.9,26.60174047]
["bitfinex","SOLUSD",1734677020306,26.60174047,189.96,189.88,26.60174047]
["bitfinex","SOLUSD",1734677020484,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734677020679,26.60174047,189.96,189.88,26.60174047]
["bitfinex","SOLUSD",1734677022480,6.2587,189.99,189.86,26.60174047]
["bitfinex","SOLUSD",1734677022481,26.60174047,189.93,189.86,26.60174047]
["bitfinex","SOLUSD",1734677022978,26.60174047,189.91,189.84,26.60174047]
["bitfinex","SOLUSD",1734677024881,26.60174047,189.93,189.84,26.60174047]
["bitfinex","SOLUSD",1734677025507,26.60174047,189.91,189.84,26.60174047]
["bitfinex","SOLUSD",1734677025875,26.60174047,189.91,189.79,10.3251]
["bitfinex","SOLUSD",1734677025876,26.60174047,189.89,189.82,26.60174047]
["bitfinex","SOLUSD",1734677026079,26.60174047,189.87,189.8,26.60174047]
["bitfinex","SOLUSD",1734677026314,26.60174047,189.87,189.79,36.92684047]
["bitfinex","SOLUSD",1734677027392,26.60174047,189.87,189.79,26.60174047]
["bitfinex","SOLUSD",1734677027594,26.60174047,189.86,189.78,26.60174047]
["bitfinex","SOLUSD",1734677028100,3.8602,189.91,189.83,26.60174047]
["bitfinex","SOLUSD",1734677028101,26.60174047,189.91,189.83,26.60174047]
["bitfinex","SOLUSD",1734677028913,26.60174047,189.92,189.85,26.60174047]
["bitfinex","SOLUSD",1734677029088,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734677029288,26.60174047,189.94,189.86,26.60174047]
["bitfinex","SOLUSD",1734677029489,26.60174047,189.94,189.87,26.60174047]
["bitfinex","SOLUSD",1734677029698,26.60174047,189.93,189.85,26.60174047]
["bitfinex","SOLUSD",1734677032012,26.60174047,189.91,189.76,45.15538478]
["bitfinex","SOLUSD",1734677032317,26.60174047,189.89,189.8,26.60174047]
["bitfinex","SOLUSD",1734677032812,26.60174047,189.89,189.82,26.60174047]
["bitfinex","SOLUSD",1734677033587,26.60174047,189.89,189.76,13.96420538]
["bitfinex","SOLUSD",1734677033588,26.60174047,189.9,189.83,26.60174047]
["bitfinex","SOLUSD",1734677034500,26.60174047,189.9,189.81,26.60174047]
["bitfinex","SOLUSD",1734677035339,26.60174047,189.88,189.79,26.60174047]
["bitfinex","SOLUSD",1734677035507,26.60174047,189.83,189.75,26.60174047]
["bitfinex","SOLUSD",1734677035831,26.60174047,189.81,189.74,4.2003]
["bitfinex","SOLUSD",1734677036036,4.1855,189.88,189.7,6.2514]
["bitfinex","SOLUSD",1734677036037,26.60174047,189.78,189.7,26.60174047]
["bitfinex","SOLUSD",1734677036209,4.1855,189.88,189.69,34.80614125]
["bitfinex","SOLUSD",1734677036210,26.60174047,189.77,189.69,34.80614125]
["bitfinex","SOLUSD",1734677036397,26.60174047,189.75,189.69,34.80614125]
["bitfinex","SOLUSD",1734677036597,26.60174047,189.75,189.68,0.3992205]
["bitfinex","SOLUSD",1734677037642,3.9255,189.78,189.68,0.3992205]
["bitfinex","SOLUSD",1734677037643,26.60174047,189.69,189.68,0.3992205]
["bitfinex","SOLUSD",1734677038291,26.60174047,189.69,189.68,0.37731111]
["bitfinex","SOLUSD",1734677038493,20.0,189.67,189.6,8.20440078]
["bitfinex","SOLUSD",1734677038719,26.60174047,189.61,189.6,8.20440078]
["bitfinex","SOLUSD",1734677038907,26.60174047,189.61,189.59,0.646993]
["bitfinex","SOLUSD",1734677040514,26.60174047,189.63,189.59,0.646993]
["bitfinex","SOLUSD",1734677040698,26.60174047,189.65,189.59,0.646993]
["bitfinex","SOLUSD",1734677041620,32.82964047,189.7,189.59,27.24873347]
["bitfinex","SOLUSD",1734677041621,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677041819,26.60174047,189.71,189.63,26.60174047]
["bitfinex","SOLUSD",1734677042130,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677042309,26.60174047,189.66,189.59,27.24873347]
["bitfinex","SOLUSD",1734677042513,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677042746,26.60174047,189.7,189.63,26.60174047]
["bitfinex","SOLUSD",1734677042953,26.60174047,189.71,189.63,26.60174047]
["bitfinex","SOLUSD",1734677043271,6.7158,189.77,189.63,26.60174047]
["bitfinex","SOLUSD",1734677043272,26.60174047,189.7,189.63,26.60174047]
["bitfinex","SOLUSD",1734677043844,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677044063,26.60174047,189.64,189.59,0.646993]
["bitfinex","SOLUSD",1734677044371,26.60174047,189.63,189.59,0.646993]
["bitfinex","SOLUSD",1734677045035,26.60174047,189.65,189.59,0.646993]
["bitfinex","SOLUSD",1734677045340,26.60174047,189.66,189.59,0.646993]
["bitfinex","SOLUSD",1734677045549,26.60174047,189.69,189.61,26.60174047]
["bitfinex","SOLUSD",1734677045733,26.60174047,189.69,189.62,26.60174047]
["bitfinex","SOLUSD",1734677046751,26.60174047,189.72,189.64,26.60174047]
["bitfinex","SOLUSD",1734677047231,25.019838,189.78,189.62,26.60174047]
["bitfinex","SOLUSD",1734677047232,26.60174047,189.7,189.62,26.60174047]
["bitfinex","SOLUSD",1734677047557,25.019838,189.78,189.63,26.60174047]
["bitfinex","SOLUSD",1734677047747,26.60174047,189.73,189.65,26.60174047]
["bitfinex","SOLUSD",1734677048134,26.60174047,189.72,189.64,26.60174047]
["bitfinex","SOLUSD",1734677048438,3.9255,189.78,189.63,26.60174047]
["bitfinex","SOLUSD",1734677048439,26.60174047,189.7,189.63,26.60174047]
["bitfinex","SOLUSD",1734677048649,26.60174047,189.71,189.63,26.60174047]
["bitfinex","SOLUSD",1734677048957,26.60174047,189.69,189.62,26.60174047]
["bitfinex","SOLUSD",1734677049152,26.60174047,189.68,189.61,26.60174047]
["bitfinex","SOLUSD",1734677049365,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677049539,26.60174047,189.66,189.59,27.24873347]
["bitfinex","SOLUSD",1734677050033,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677050355,26.60174047,189.68,189.61,26.60174047]
["bitfinex","SOLUSD",1734677050555,26.60174047,189.69,189.61,26.60174047]
["bitfinex","SOLUSD",1734677051260,26.60174047,189.69,189.62,26.60174047]
["bitfinex","SOLUSD",1734677051557,26.60174047,189.7,189.63,26.60174047]
["bitfinex","SOLUSD",1734677051936,26.60174047,189.7,189.62,26.60174047]
["bitfinex","SOLUSD",1734677052954,26.60174047,189.68,189.62,26.60174047]
["bitfinex","SOLUSD",1734677053263,26.60174047,189.63,189.59,0.646993]
["bitfinex","SOLUSD",1734677054355,26.60174047,189.64,189.59,0.646993]
["bitfinex","SOLUSD",1734677054648,26.60174047,189.66,189.59,0.646993]
["bitfinex","SOLUSD",1734677054855,26.60174047,189.65,189.59,0.646993]
["bitfinex","SOLUSD",1734677055365,26.60174047,189.64,189.59,0.646993]
["bitfinex","SOLUSD",1734677056764,26.60174047,189.65,189.59,0.646993]
["bitfinex","SOLUSD",1734677058461,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677058968,26.60174047,189.67,189.59,0.646993]
["bitfinex","SOLUSD",1734677059951,26.60174047,189.65,189.59,0.646993]
["bitfinex","SOLUSD",1734677060672,26.60174047,189.67,189.59,0.646993]
["bitfinex","SOLUSD",1734677060856,26.60174047,189.71,189.63,26.60174047]
["bitfinex","SOLUSD",1734677061571,26.60174047,189.71,189.64,26.60174047]
["bitfinex","SOLUSD",1734677062054,26.60174047,189.71,189.63,26.60174047]
["bitfinex","SOLUSD",1734677062250,26.60174047,189.69,189.62,26.60174047]
["bitfinex","SOLUSD",1734677063179,26.60174047,189.69,189.61,26.60174047]
["bitfinex","SOLUSD",1734677063356,26.60174047,189.67,189.59,27.24873347]
["bitfinex","SOLUSD",1734677063555,26.60174047,189.65,189.59,0.646993]
["bitfinex","SOLUSD",1734677063967,26.60174047,189.66,189.59,27.24873347]
["bitfinex","SOLUSD",1734677064158,26.60174047,189.67,189.6,26.60174047]
["bitfinex","SOLUSD",1734677065894,26.60174047,189.67,189.59,0.646993]
["bitfinex","SOLUSD",1734677066180,26.60174047,189.65,189.59,0.646993]
["bitfinex","SOLUSD",1734677067476,26.60174047,189.7,189.59,0.646993]
["bitfinex","SOLUSD",1734677067477,26.60174047,189.6,189.59,0.646993]
["bitfinex","SOLUSD",1734677067988,53.20348094,189.6,189.59,9.3e-05]
["bitfinex","SOLUSD",1734677068194,20.0,189.57,189.46,3.8263]
["bitfinex","SOLUSD",1734677068396,26.60174047,189.51,189.44,26.60174047]
["bitfinex","SOLUSD",1734677068678,26.60174047,189.49,189.41,27.24863697]
["bitfinex","SOLUSD",1734677069066,26.60174047,189.49,189.42,26.60174047]
["bitfinex","SOLUSD",1734677069256,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677069653,26.60174047,189.49,189.42,26.60174047]
["bitfinex","SOLUSD",1734677069867,26.60174047,189.51,189.44,26.60174047]
["bitfinex","SOLUSD",1734677070075,26.60174047,189.53,189.45,26.60174047]
["bitfinex","SOLUSD",1734677070275,26.60174047,189.54,189.46,26.60174047]
["bitfinex","SOLUSD",1734677070482,26.60174047,189.55,189.48,26.60174047]
["bitfinex","SOLUSD",1734677070654,26.60174047,189.54,189.46,26.60174047]
["bitfinex","SOLUSD",1734677071659,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677071860,13.1888,189.56,189.47,26.60174047]
["bitfinex","SOLUSD",1734677072060,26.60174047,189.54,189.47,26.60174047]
["bitfinex","SOLUSD",1734677072486,26.60174047,189.54,189.46,26.60174047]
["bitfinex","SOLUSD",1734677072685,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677072886,26.60174047,189.52,189.44,26.60174047]
["bitfinex","SOLUSD",1734677073582,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677074292,26.60174047,189.53,189.41,0.6468965]
["bitfinex","SOLUSD",1734677074471,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677074674,26.60174047,189.5,189.43,26.60174047]
["bitfinex","SOLUSD",1734677075077,26.60174047,189.53,189.45,26.60174047]
["bitfinex","SOLUSD",1734677075470,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677075665,26.60174047,189.53,189.45,26.60174047]
["bitfinex","SOLUSD",1734677075870,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677076069,16.37979937,189.57,189.48,26.60174047]
["bitfinex","SOLUSD",1734677076070,26.60174047,189.57,189.48,26.60174047]
["bitfinex","SOLUSD",1734677076360,26.60174047,189.57,189.5,26.60174047]
["bitfinex","SOLUSD",1734677076565,26.60174047,189.57,189.49,26.60174047]
["bitfinex","SOLUSD",1734677078173,26.60174047,189.55,189.49,26.60174047]
["bitfinex","SOLUSD",1734677078371,26.60174047,189.55,189.47,26.60174047]
["bitfinex","SOLUSD",1734677078777,26.60174047,189.56,189.48,26.60174047]
["bitfinex","SOLUSD",1734677079574,26.60174047,189.58,189.5,26.60174047]
["bitfinex","SOLUSD",1734677079976,26.60174047,189.58,189.51,26.60174047]
["bitfinex","SOLUSD",1734677080399,26.60174047,189.6,189.52,26.60174047]
["bitfinex","SOLUSD",1734677080603,26.60174047,189.6,189.53,26.60174047]
["bitfinex","SOLUSD",1734677081185,26.60174047,189.59,189.52,26.60174047]
["bitfinex","SOLUSD",1734677081504,6.6283,189.63,189.48,26.60174047]
["bitfinex","SOLUSD",1734677081505,26.60174047,189.56,189.48,26.60174047]
["bitfinex","SOLUSD",1734677081703,26.60174047,189.55,189.48,26.60174047]
["bitfinex","SOLUSD",1734677081996,26.60174047,189.55,189.47,26.60174047]
["bitfinex","SOLUSD",1734677082599,26.60174047,189.54,189.47,26.60174047]
["bitfinex","SOLUSD",1734677082799,26.60174047,189.53,189.45,30.77354047]
["bitfinex","SOLUSD",1734677083003,26.60174047,189.51,189.44,26.60174047]
["bitfinex","SOLUSD",1734677084207,26.60174047,189.52,189.44,26.60174047]
["bitfinex","SOLUSD",1734677084382,26.60174047,189.51,189.43,26.60174047]
["bitfinex","SOLUSD",1734677084685,26.60174047,189.5,189.42,26.60174047]
["bitfinex","SOLUSD",1734677084886,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677085076,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677085589,26.60174047,189.45,189.41,0.6468965]
["bitfinex","SOLUSD",1734677085788,6.3016,189.52,189.41,0.6468965]
["bitfinex","SOLUSD",1734677085789,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677086900,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677087401,26.60174047,189.49,189.41,27.24863697]
["bitfinex","SOLUSD",1734677087604,26.60174047,189.5,189.42,26.60174047]
["bitfinex","SOLUSD",1734677088393,26.60174047,189.51,189.43,26.60174047]
["bitfinex","SOLUSD",1734677089621,26.60174047,189.5,189.43,26.60174047]
["bitfinex","SOLUSD",1734677090112,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677090706,13.1913,189.52,189.41,27.24863697]
["bitfinex","SOLUSD",1734677090707,26.60174047,189.48,189.41,27.24863697]
["bitfinex","SOLUSD",1734677090922,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677091402,26.60174047,189.48,189.41,27.24863697]
["bitfinex","SOLUSD",1734677091997,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677092309,26.60174047,189.44,189.41,0.6468965]
["bitfinex","SOLUSD",1734677092609,39.5652,189.56,189.41,0.6468965]
["bitfinex","SOLUSD",1734677092610,2.21427536,189.52,189.41,0.6468965]
["bitfinex","SOLUSD",1734677092813,26.60174047,189.46,189.41,0.6468965]
["bitfinex","SOLUSD",1734677093215,26.60174047,189.45,189.41,0.6468965]
["bitfinex","SOLUSD",1734677094017,26.60174047,189.46,189.41,0.6468965]
["bitfinex","SOLUSD",1734677094193,26.60174047,189.48,189.41,27.24863697]
["bitfinex","SOLUSD",1734677094532,26.60174047,189.49,189.42,26.60174047]
["bitfinex","SOLUSD",1734677094832,26.60174047,189.48,189.41,27.24863697]
["bitfinex","SOLUSD",1734677096018,26.60174047,189.49,189.42,26.60174047]
["bitfinex","SOLUSD",1734677097422,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677098228,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677098410,26.60174047,189.46,189.41,0.6468965]
["bitfinex","SOLUSD",1734677098921,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677099109,26.60174047,189.46,189.41,0.6468965]
["bitfinex","SOLUSD",1734677100135,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677100304,26.60174047,189.48,189.41,27.24863697]
["bitfinex","SOLUSD",1734677101438,26.60174047,189.5,189.42,26.60174047]
["bitfinex","SOLUSD",1734677102205,26.60174047,189.48,189.41,27.24863697]
["bitfinex","SOLUSD",1734677102808,26.60174047,189.53,189.45,26.60174047]
["bitfinex","SOLUSD",1734677103009,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677103311,10.3342,189.62,189.52,26.60174047]
["bitfinex","SOLUSD",1734677103543,26.60174047,189.59,189.52,26.60174047]
["bitfinex","SOLUSD",1734677103928,26.60174047,189.56,189.49,26.60174047]
["bitfinex","SOLUSD",1734677104239,26.60174047,189.55,189.47,33.33304047]
["bitfinex","SOLUSD",1734677104445,26.60174047,189.54,189.47,33.33304047]
["bitfinex","SOLUSD",1734677104736,26.60174047,189.52,189.46,3.9317]
["bitfinex","SOLUSD",1734677104942,26.60174047,189.49,189.42,6.1434]
["bitfinex","SOLUSD",1734677105123,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677106327,36.8788,189.56,189.42,26.60174047]
["bitfinex","SOLUSD",1734677106328,26.60174047,189.49,189.42,26.60174047]
["bitfinex","SOLUSD",1734677106831,26.60174047,189.5,189.43,26.60174047]
["bitfinex","SOLUSD",1734677107004,26.60174047,189.51,189.43,26.60174047]
["bitfinex","SOLUSD",1734677107317,26.60174047,189.52,189.44,26.60174047]
["bitfinex","SOLUSD",1734677107516,26.60174047,189.52,189.45,26.60174047]
["bitfinex","SOLUSD",1734677108047,13.1868,189.59,189.47,26.60174047]
["bitfinex","SOLUSD",1734677108048,26.60174047,189.54,189.47,26.60174047]
["bitfinex","SOLUSD",1734677108204,26.60174047,189.57,189.49,26.60174047]
["bitfinex","SOLUSD",1734677108409,26.60174047,189.57,189.5,26.60174047]
["bitfinex","SOLUSD",1734677109641,26.60174047,189.57,189.49,26.60174047]
["bitfinex","SOLUSD",1734677110043,26.60174047,189.56,189.49,26.60174047]
["bitfinex","SOLUSD",1734677110249,26.60174047,189.55,189.47,30.75774047]
["bitfinex","SOLUSD",1734677110422,26.60174047,189.55,189.44,6.163]
["bitfinex","SOLUSD",1734677110423,26.60174047,189.52,189.44,32.76474047]
["bitfinex","SOLUSD",1734677111309,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677111809,26.60174047,189.54,189.46,26.60174047]
["bitfinex","SOLUSD",1734677112534,26.60174047,189.54,189.45,26.60174047]
["bitfinex","SOLUSD",1734677113822,26.60174047,189.54,189.47,26.60174047]
["bitfinex","SOLUSD",1734677114073,26.60174047,189.54,189.44,6.163]
["bitfinex","SOLUSD",1734677114074,26.60174047,189.56,189.48,26.60174047]
["bitfinex","SOLUSD",1734677114217,26.60174047,189.58,189.5,26.60174047]
["bitfinex","SOLUSD",1734677114629,26.60174047,189.57,189.5,26.60174047]
["bitfinex","SOLUSD",1734677114815,26.60174047,189.58,189.5,26.60174047]
["bitfinex","SOLUSD",1734677115150,26.60174047,189.61,189.54,26.60174047]
["bitfinex","SOLUSD",1734677115335,26.60174047,189.64,189.56,26.60174047]
["bitfinex","SOLUSD",1734677115710,26.60174047,189.63,189.56,26.60174047]
["bitfinex","SOLUSD",1734677115907,26.60174047,189.62,189.55,26.60174047]
["bitfinex","SOLUSD",1734677116112,26.60174047,189.6,189.52,30.62864047]
["bitfinex","SOLUSD",1734677116427,26.60174047,189.6,189.45,0.79116421]
["bitfinex","SOLUSD",1734677116428,26.60174047,189.59,189.51,26.60174047]
["bitfinex","SOLUSD",1734677116625,26.60174047,189.55,189.48,26.60174047]
["bitfinex","SOLUSD",1734677117026,26.60174047,189.54,189.47,26.60174047]
["bitfinex","SOLUSD",1734677117336,26.60174047,189.53,189.46,30.60634047]
["bitfinex","SOLUSD",1734677117539,26.60174047,189.54,189.46,30.60634047]
["bitfinex","SOLUSD",1734677117740,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677117955,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677118168,26.60174047,189.49,189.41,27.24863697]
["bitfinex","SOLUSD",1734677120340,26.60174047,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677120731,26.60174047,189.45,189.41,0.6468965]
["bitfinex","SOLUSD",1734677121133,26.60174047,189.46,189.41,0.6468965]
["bitfinex","SOLUSD",1734677121366,26.60174047,189.48,189.41,0.6468965]
["bitfinex","SOLUSD",1734677121647,26.60174047,189.45,189.41,0.6468965]
["bitfinex","SOLUSD",1734677122048,26.60174047,189.43,189.41,0.6468965]
["bitfinex","SOLUSD",1734677122426,26.60174047,189.44,189.41,0.6468965]
["bitfinex","SOLUSD",1734677122623,26.60174047,189.43,189.41,0.6468965]
["bitfinex","SOLUSD",1734677123123,26.60174047,189.42,189.41,0.6468965]
["bitfinex","SOLUSD",1734677124546,20.0,189.38,189.29,8.1536012]
["bitfinex","SOLUSD",1734677124734,20.0,189.38,189.26,8.1536012]
["bitfinex","SOLUSD",1734677124735,26.60174047,189.32,189.26,8.1536012]
["bitfinex","SOLUSD",1734677124939,26.60174047,189.33,189.26,8.1536012]
["bitfinex","SOLUSD",1734677125461,26.60174047,189.32,189.26,8.1536012]
["bitfinex","SOLUSD",1734677125834,26.60174047,189.34,189.27,26.60174047]
["bitfinex","SOLUSD",1734677126034,26.60174047,189.34,189.24,16.3072024]
["bitfinex","SOLUSD",1734677126035,26.60174047,189.31,189.23,26.60174047]
["bitfinex","SOLUSD",1734677126233,26.60174047,189.29,189.22,27.24863697]
["bitfinex","SOLUSD",1734677126441,26.60174047,189.3,189.23,26.60174047]
["bitfinex","SOLUSD",1734677126659,26.60174047,189.31,189.24,26.60174047]
["bitfinex","SOLUSD",1734677127046,26.60174047,189.32,189.25,26.60174047]
["bitfinex","SOLUSD",1734677127252,26.60174047,189.34,189.27,26.60174047]
["bitfinex","SOLUSD",1734677127447,26.60174047,189.31,189.22,0.6468965]
["bitfinex","SOLUSD",1734677127647,13.2013,189.38,189.26,26.60174047]
["bitfinex","SOLUSD",1734677127648,26.60174047,189.33,189.26,26.60174047]
["bitfinex","SOLUSD",1734677128538,26.60174047,189.34,189.27,26.60174047]
["bitfinex","SOLUSD",1734677129091,26.60174047,189.33,189.26,26.60174047]
["bitfinex","SOLUSD",1734677129866,26.60174047,189.34,189.27,26.60174047]
["bitfinex","SOLUSD",1734677130034,26.60174047,189.35,189.27,26.60174047]
["bitfinex","SOLUSD",1734677130538,26.60174047,189.35,189.28,26.60174047]
["bitfinex","SOLUSD",1734677130740,26.60174047,189.36,189.29,26.60174047]
["bitfinex","SOLUSD",1734677131155,26.60174047,189.35,189.28,26.60174047]
["bitfinex","SOLUSD",1734677132362,26.60174047,189.34,189.27,26.60174047]
["bitfinex","SOLUSD",1734677132664,26.60174047,189.35,189.28,26.60174047]
["bitfinex","SOLUSD",1734677133273,26.60174047,189.36,189.29,26.60174047]
["bitfinex","SOLUSD",1734677133441,26.60174047,189.4,189.33,26.60174047]
["bitfinex","SOLUSD",1734677133761,26.60174047,189.42,189.35,26.60174047]
["bitfinex","SOLUSD",1734677134147,26.60174047,189.4,189.33,26.60174047]
["bitfinex","SOLUSD",1734677135073,26.60174047,189.41,189.34,26.60174047]
["bitfinex","SOLUSD",1734677135452,26.60174047,189.4,189.33,26.60174047]
["bitfinex","SOLUSD",1734677135968,26.60174047,189.42,189.34,26.60174047]
["bitfinex","SOLUSD",1734677136164,26.60174047,189.42,189.35,26.60174047]
["bitfinex","SOLUSD",1734677136360,26.60174047,189.45,189.38,26.60174047]
["bitfinex","SOLUSD",1734677136661,26.60174047,189.45,189.35,4.1654]
["bitfinex","SOLUSD",1734677136662,26.60174047,189.46,189.35,4.9572122]
["bitfinex","SOLUSD",1734677136967,26.60174047,189.43,189.36,26.60174047]
["bitfinex","SOLUSD",1734677137271,26.60174047,189.42,189.34,26.60174047]
["bitfinex","SOLUSD",1734677137440,26.60174047,189.41,189.34,26.60174047]
["bitfinex","SOLUSD",1734677137952,26.60174047,189.42,189.35,26.60174047]
["bitfinex","SOLUSD",1734677138358,26.60174047,189.41,189.34,26.60174047]
["bitfinex","SOLUSD",1734677138545,13.194,189.48,189.35,26.60174047]
["bitfinex","SOLUSD",1734677138546,26.60174047,189.42,189.35,26.60174047]
["bitfinex","SOLUSD",1734677139238,26.60174047,189.42,189.31,0.79182006]
["bitfinex","SOLUSD",1734677139446,26.60174047,189.4,189.33,26.60174047]
["bitfinex","SOLUSD",1734677141468,23.776884,189.47,189.3,3.8455]
["bitfinex","SOLUSD",1734677141469,26.60174047,189.39,189.32,26.60174047]
["bitfinex","SOLUSD",1734677141645,26.60174047,189.38,189.31,26.60174047]
["bitfinex","SOLUSD",1734677141847,26.60174047,189.39,189.32,26.60174047]
["bitfinex","SOLUSD",1734677144057,26.60174047,189.38,189.31,26.60174047]
["bitfinex","SOLUSD",1734677144265,26.60174047,189.39,189.31,26.60174047]
["bitfinex","SOLUSD",1734677144462,26.60174047,189.39,189.25,13.2095]
["bitfinex","SOLUSD",1734677144463,26.60174047,189.36,189.23,10.8342]
["bitfinex","SOLUSD",1734677144671,26.60174047,189.36,189.29,26.60174047]
["bitfinex","SOLUSD",1734677145467,26.60174047,189.34,189.27,26.60174047]
["bitfinex","SOLUSD",1734677146353,26.60174047,189.36,189.28,26.60174047]
["bitfinex","SOLUSD",1734677146879,26.60174047,189.36,189.29,26.60174047]
["bitfinex","SOLUSD",1734677147042,26.60174047,189.37,189.3,26.60174047]
["bitfinex","SOLUSD",1734677147369,33.24174047,189.39,189.31,26.60174047]
["bitfinex","SOLUSD",1734677148067,6.64,189.39,189.31,26.60174047]
["bitfinex","SOLUSD",1734677148377,26.60174047,189.38,189.31,26.60174047]
["bitfinex","SOLUSD",1734677149364,26.60174047,189.35,189.23,11.6265538]
["bitfinex","SOLUSD",1734677149569,26.60174047,189.37,189.29,26.60174047]
["bitfinex","SOLUSD",1734677149757,26.60174047,189.37,189.3,26.60174047]
["bitfinex","SOLUSD",1734677150367,26.60174047,189.39,189.32,26.60174047]
["bitfinex","SOLUSD",1734677150565,26.60174047,189.4,189.32,26.60174047]
["bitfinex","SOLUSD",1734677150968,26.60174047,189.39,189.32,26.60174047]
["bitfinex","SOLUSD",1734677151673,26.60174047,189.42,189.34,26.60174047]
["bitfinex","SOLUSD",1734677151978,26.60174047,189.42,189.35,26.60174047]
["bitfinex","SOLUSD",1734677152158,26.60174047,189.42,189.34,26.60174047]
["bitfinex","SOLUSD",1734677152357,26.60174047,189.41,189.34,26.60174047]
["bitfinex","SOLUSD",1734677152557,26.60174047,189.42,189.35,26.60174047]
["bitfinex","SOLUSD",1734677152759,26.60174047,189.42,189.34,26.60174047]
["bitfinex","SOLUSD",1734677153359,37.0922,189.47,189.38,26.60174047]
["bitfinex","SOLUSD",1734677153360,26.60174047,189.45,189.38,26.60174047]
["bitfinex","SOLUSD",1734677153562,13.1925,189.51,189.41,26.60174047]
["bitfinex","SOLUSD",1734677153759,26.60174047,189.48,189.4,26.60174047]
["bitfinex","SOLUSD",1734677153955,26.60174047,189.47,189.39,26.60174047]
["bitfinex","SOLUSD",1734677154161,26.60174047,189.45,189.37,26.60174047]
["bitfinex","SOLUSD",1734677154769,26.60174047,189.44,189.37,26.60174047]
["bitfinex","SOLUSD",1734677155362,26.60174047,189.46,189.38,26.60174047]
["bitfinex","SOLUSD",1734677155562,26.60174047,189.48,189.41,26.60174047]
["bitfinex","SOLUSD",1734677155766,26.60174047,189.48,189.4,26.60174047]
["bitfinex","SOLUSD",1734677155966,26.60174047,189.46,189.39,26.60174047]
["bitfinex","SOLUSD",1734677156585,19.6503,189.52,189.39,26.60174047]
["bitfinex","SOLUSD",1734677156586,26.60174047,189.48,189.39,26.60174047]
["bitfinex","SOLUSD",1734677157259,26.60174047,189.48,189.41,26.60174047]
["bitfinex","SOLUSD",1734677158482,26.60174047,189.48,189.36,13.99358659]
["bitfinex","SOLUSD",1734677158691,26.60174047,189.52,189.45,26.60174047]
["bitfinex","SOLUSD",1734677158866,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677159394,26.60174047,189.54,189.46,26.60174047]
["bitfinex","SOLUSD",1734677159569,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677159776,26.60174047,189.53,189.45,26.60174047]
["bitfinex","SOLUSD",1734677159972,26.60174047,189.53,189.46,26.60174047]
["bitfinex","SOLUSD",1734677160166,6.7654,189.63,189.5,26.60174047]
["bitfinex","SOLUSD",1734677160369,26.60174047,189.62,189.54,26.60174047]
["bitfinex","SOLUSD",1734677160587,26.60174047,189.63,189.56,26.60174047]
["bitfinex","SOLUSD",1734677160798,26.60174047,189.64,189.57,26.60174047]
["bitfinex","SOLUSD",1734677161096,19.9456,189.68,189.51,3.8969]
["bitfinex","SOLUSD",1734677161384,5.63973717,189.67,189.45,3.8969]
["bitfinex","SOLUSD",1734677161599,13.1814,189.66,189.45,3.8969]
["bitfinex","SOLUSD",1734677162084,26.60174047,189.59,189.52,26.60174047]
["bitfinex","SOLUSD",1734677162279,26.60174047,189.62,189.54,26.60174047]
["bitfinex","SOLUSD",1734677162474,26.60174047,189.62,189.55,26.60174047]
["bitfinex","SOLUSD",1734677162683,26.60174047,189.61,189.54,26.60174047]
["bitfinex","SOLUSD",1734677163057,15.0360477,189.61,189.54,15.0360477]
["bitfinex","SOLUSD",1734677163260,15.0360477,189.6,189.46,6.3671]
["bitfinex","SOLUSD",1734677163577,15.0360477,189.57,189.49,15.0360477]
["bitfinex","SOLUSD",1734677163776,15.0360477,189.54,189.47,15.0360477]
["bitfinex","SOLUSD",1734677164882,15.0360477,189.55,189.48,15.0360477]
["bitfinex","SOLUSD",1734677165068,24.07183028,189.57,189.5,24.07183028]
["bitfinex","SOLUSD",1734677165588,24.07183028,189.59,189.51,24.07183028]
["bitfinex","SOLUSD",1734677166083,24.07183028,189.6,189.53,24.07183028]
["bitfinex","SOLUSD",1734677166269,24.07183028,189.62,189.55,24.07183028]
["bitfinex","SOLUSD",1734677166463,24.07183028,189.63,189.55,24.07183028]
["bitfinex","SOLUSD",1734677167061,24.07183028,189.64,189.57,24.07183028]
["bitfinex","SOLUSD",1734677167288,24.07183028,189.66,189.58,24.07183028]
["bitfinex","SOLUSD",1734677167516,30.83723028,189.68,189.61,24.07183028]
["bitfinex","SOLUSD",1734677168383,24.07183028,189.7,189.62,24.07183028]
["bitfinex","SOLUSD",1734677168580,24.07183028,189.72,189.64,24.07183028]
["bitfinex","SOLUSD",1734677168776,19.3255,189.73,189.67,24.07183028]
["bitfinex","SOLUSD",1734677169080,24.07183028,189.74,189.67,24.07183028]
["bitfinex","SOLUSD",1734677169288,24.07183028,189.76,189.69,24.07183028]
["bitfinex","SOLUSD",1734677170092,24.07183028,189.77,189.7,24.07183028]
["bitfinex","SOLUSD",1734677170393,24.07183028,189.79,189.72,24.07183028]
["bitfinex","SOLUSD",1734677170590,6.4675,189.83,189.75,24.07183028]
["bitfinex","SOLUSD",1734677170591,24.07183028,189.82,189.75,24.07183028]
["bitfinex","SOLUSD",1734677170892,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677171100,24.07183028,189.83,189.76,24.07183028]
["bitfinex","SOLUSD",1734677171301,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677171601,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677171781,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677171970,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677172170,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677172370,7.1143965,189.88,189.69,13.1793]
["bitfinex","SOLUSD",1734677172581,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677172777,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677172973,0.6468965,189.88,189.82,24.07183028]
["bitfinex","SOLUSD",1734677173880,0.6468965,189.88,189.84,24.07183028]
["bitfinex","SOLUSD",1734677174696,24.71872678,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677175385,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677175583,24.07183028,189.83,189.76,24.07183028]
["bitfinex","SOLUSD",1734677175786,24.07183028,189.82,189.75,24.07183028]
["bitfinex","SOLUSD",1734677175985,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677176188,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677176387,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677176700,24.07183028,189.87,189.8,24.07183028]
["bitfinex","SOLUSD",1734677177090,24.71872678,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677177281,0.6468965,189.88,189.83,24.07183028]
["bitfinex","SOLUSD",1734677177483,0.6468965,189.88,189.84,24.07183028]
["bitfinex","SOLUSD",1734677177708,0.6468965,189.88,189.82,24.07183028]
["bitfinex","SOLUSD",1734677178298,24.07183028,189.83,189.76,24.07183028]
["bitfinex","SOLUSD",1734677178495,0.6468965,189.88,189.57,3.18519154]
["bitfinex","SOLUSD",1734677178496,4.2143,189.86,189.72,24.07183028]
["bitfinex","SOLUSD",1734677178697,24.07183028,189.77,189.67,6.6331]
["bitfinex","SOLUSD",1734677178884,6.6191,189.81,189.71,24.07183028]
["bitfinex","SOLUSD",1734677179089,23.776884,189.85,189.67,7.4235712]
["bitfinex","SOLUSD",1734677179489,23.776884,189.81,189.67,6.6331]
["bitfinex","SOLUSD",1734677179693,36.948384,189.81,189.67,6.6331]
["bitfinex","SOLUSD",1734677179888,10.8334,189.86,189.67,6.6331]
["bitfinex","SOLUSD",1734677180094,24.07183028,189.82,189.74,24.07183028]
["bitfinex","SOLUSD",1734677180678,24.07183028,189.81,189.74,24.07183028]
["bitfinex","SOLUSD",1734677180877,24.07183028,189.77,189.69,24.07183028]
["bitfinex","SOLUSD",1734677181288,24.07183028,189.71,189.64,24.07183028]
["bitfinex","SOLUSD",1734677181501,20.0,189.78,189.67,24.07183028]
["bitfinex","SOLUSD",1734677181704,13.1684,189.85,189.68,0.79067066]
["bitfinex","SOLUSD",1734677182004,24.07183028,189.82,189.74,24.07183028]
["bitfinex","SOLUSD",1734677182602,24.07183028,189.8,189.73,24.07183028]
["bitfinex","SOLUSD",1734677183780,24.07183028,189.82,189.73,24.07183028]
["bitfinex","SOLUSD",1734677183979,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677184713,24.07183028,189.86,189.77,24.07183028]
["bitfinex","SOLUSD",1734677185212,24.07183028,189.86,189.74,10.7158]
["bitfinex","SOLUSD",1734677185213,24.00828559,189.86,189.74,10.7158]
["bitfinex","SOLUSD",1734677185380,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677186004,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677186906,24.71872678,189.88,189.79,24.07183028]
["bitfinex","SOLUSD",1734677187111,0.6468965,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677187890,0.6468965,189.88,189.83,24.07183028]
["bitfinex","SOLUSD",1734677188505,0.6468965,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677189137,24.71872678,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677189986,0.6468965,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677190181,0.6468965,189.88,189.83,24.07183028]
["bitfinex","SOLUSD",1734677190385,24.71872678,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677191885,24.71872678,189.88,189.79,24.07183028]
["bitfinex","SOLUSD",1734677192790,24.71872678,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677193306,0.6468965,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677193521,0.6468965,189.88,189.82,24.07183028]
["bitfinex","SOLUSD",1734677193831,0.6468965,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677194284,24.07183028,189.83,189.76,24.07183028]
["bitfinex","SOLUSD",1734677194490,24.07183028,189.8,189.73,24.07183028]
["bitfinex","SOLUSD",1734677195228,24.07183028,189.81,189.73,24.07183028]
["bitfinex","SOLUSD",1734677196028,24.07183028,189.84,189.78,24.07183028]
["bitfinex","SOLUSD",1734677196331,24.71872678,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677196789,0.6468965,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677197589,0.6468965,189.88,189.77,20.7899993]
["bitfinex","SOLUSD",1734677197789,0.6468965,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677202930,24.71872678,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677203336,24.07183028,189.86,189.8,24.07183028]
["bitfinex","SOLUSD",1734677203715,0.6468965,189.88,189.72,24.07183028]
["bitfinex","SOLUSD",1734677203716,24.07183028,189.84,189.78,24.07183028]
["bitfinex","SOLUSD",1734677204024,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677205106,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677205309,0.6468965,189.88,189.82,24.07183028]
["bitfinex","SOLUSD",1734677208205,0.6468965,189.88,189.84,24.07183028]
["bitfinex","SOLUSD",1734677209947,0.6468965,189.88,189.86,24.07183028]
["bitfinex","SOLUSD",1734677210257,0.6468965,189.88,189.87,24.07183028]
["bitfinex","SOLUSD",1734677212647,13.1562,190.03,189.88,4.0164]
["bitfinex","SOLUSD",1734677212951,24.07183028,190.02,189.95,24.07183028]
["bitfinex","SOLUSD",1734677213551,37.22803028,190.03,189.95,24.07183028]
["bitfinex","SOLUSD",1734677213929,24.07183028,190.03,189.96,24.07183028]
["bitfinex","SOLUSD",1734677215539,24.07183028,190.04,189.96,24.07183028]
["bitfinex","SOLUSD",1734677216044,24.71872678,190.06,189.99,24.07183028]
["bitfinex","SOLUSD",1734677216338,0.6468965,190.06,190.0,24.07183028]
["bitfinex","SOLUSD",1734677217040,0.6468965,190.06,190.02,24.07183028]
["bitfinex","SOLUSD",1734677217220,0.6468965,190.06,190.01,24.07183028]
["bitfinex","SOLUSD",1734677218140,0.6468965,190.06,190.04,24.07183028]
["bitfinex","SOLUSD",1734677218347,0.6468965,190.06,190.03,24.07183028]
["bitfinex","SOLUSD",1734677218540,0.6468965,190.06,190.01,24.07183028]
["bitfinex","SOLUSD",1734677218731,0.6468965,190.06,190.0,24.07183028]
["bitfinex","SOLUSD",1734677219337,0.6468965,190.06,189.99,24.07183028]
["bitfinex","SOLUSD",1734677219519,24.71872678,190.06,189.98,28.08823028]
["bitfinex","SOLUSD",1734677219719,24.71872678,190.06,189.99,24.07183028]
["bitfinex","SOLUSD",1734677220024,24.71872678,190.06,189.98,28.08823028]
["bitfinex","SOLUSD",1734677220220,24.07183028,190.01,189.92,4.1515]
["bitfinex","SOLUSD",1734677220425,24.07183028,189.99,189.91,24.07183028]
["bitfinex","SOLUSD",1734677220733,24.07183028,189.97,189.9,24.07183028]
["bitfinex","SOLUSD",1734677221846,23.776884,190.05,189.86,24.07183028]
["bitfinex","SOLUSD",1734677221847,24.07183028,189.94,189.86,24.07183028]
["bitfinex","SOLUSD",1734677222024,24.07183028,189.94,189.85,6.3331]
["bitfinex","SOLUSD",1734677222025,24.07183028,189.93,189.85,30.40493028]
["bitfinex","SOLUSD",1734677222222,24.07183028,189.94,189.86,24.07183028]
["bitfinex","SOLUSD",1734677222440,24.07183028,189.94,189.87,24.07183028]
["bitfinex","SOLUSD",1734677222640,24.07183028,189.97,189.89,24.07183028]
["bitfinex","SOLUSD",1734677222942,24.07183028,189.97,189.9,24.07183028]
["bitfinex","SOLUSD",1734677223145,24.07183028,190.0,189.92,24.07183028]
["bitfinex","SOLUSD",1734677224122,24.07183028,190.0,189.93,24.07183028]
["bitfinex","SOLUSD",1734677224650,24.07183028,190.0,189.92,24.07183028]
["bitfinex","SOLUSD",1734677224954,24.07183028,190.0,189.93,24.07183028]
["bitfinex","SOLUSD",1734677225126,24.07183028,189.97,189.9,24.07183028]
["bitfinex","SOLUSD",1734677225326,24.07183028,190.0,189.93,24.07183028]
["bitfinex","SOLUSD",1734677225540,24.07183028,190.01,189.93,24.07183028]
["bitfinex","SOLUSD",1734677225844,24.07183028,190.01,189.94,24.07183028]
["bitfinex","SOLUSD",1734677226028,24.07183028,190.01,189.86,0.78956108]
["bitfinex","SOLUSD",1734677226220,24.07183028,190.01,189.94,24.07183028]
["bitfinex","SOLUSD",1734677226426,24.07183028,190.02,189.95,24.07183028]
["bitfinex","SOLUSD",1734677226661,24.07183028,190.03,189.96,24.07183028]
["bitfinex","SOLUSD",1734677227227,24.07183028,190.04,189.97,24.07183028]
["bitfinex","SOLUSD",1734677227426,24.07183028,190.05,189.98,24.07183028]
["bitfinex","SOLUSD",1734677227727,0.6468965,190.06,190.0,24.07183028]
["bitfinex","SOLUSD",1734677227924,0.6468965,190.06,190.01,24.07183028]
["bitfinex","SOLUSD",1734677228518,0.6468965,190.06,190.02,24.07183028]
["bitfinex","SOLUSD",1734677229042,0.6468965,190.06,190.05,24.07183028]
["bitfinex","SOLUSD",1734677229446,0.6468965,190.06,190.05,24.86078236]
["bitfinex","SOLUSD",1734677231448,0.6468965,190.06,190.05,52.63896636]
["bitfinex","SOLUSD",1734677231747,24.07183028,190.19,190.12,24.07183028]
["bitfinex","SOLUSD",1734677232149,24.07183028,190.17,190.09,24.86057105]
["bitfinex","SOLUSD",1734677232452,24.07183028,190.17,190.09,24.07183028]
["bitfinex","SOLUSD",1734677232654,24.07183028,190.16,190.09,24.07183028]
["bitfinex","SOLUSD",1734677232948,24.07183028,190.17,190.09,24.07183028]
["bitfinex","SOLUSD",1734677233253,24.07183028,190.13,190.06,24.07183028]
["bitfinex","SOLUSD",1734677233456,24.07183028,190.12,190.05,24.07183028]
["bitfinex","SOLUSD",1734677233827,24.07183028,190.13,190.06,24.07183028]
["bitfinex","SOLUSD",1734677234044,24.07183028,190.14,190.06,24.07183028]
["bitfinex","SOLUSD",1734677234339,24.07183028,190.14,190.07,24.07183028]
["bitfinex","SOLUSD",1734677234735,24.07183028,190.13,190.06,24.07183028]
["bitfinex","SOLUSD",1734677235053,24.07183028,190.14,190.06,24.07183028]
["bitfinex","SOLUSD",1734677235232,24.07183028,190.14,190.07,24.07183028]
["bitfinex","SOLUSD",1734677235434,24.07183028,190.16,190.09,24.07183028]
["bitfinex","SOLUSD",1734677235645,24.07183028,190.16,190.08,24.07183028]
["bitfinex","SOLUSD",1734677235839,24.07183028,190.15,190.07,24.07183028]
["bitfinex","SOLUSD",1734677236247,24.07183028,190.14,190.06,24.07183028]
["bitfinex","SOLUSD",1734677236445,24.07183028,190.13,190.06,24.07183028]
["bitfinex","SOLUSD",1734677236855,6.4694,190.15,190.02,24.07183028]
["bitfinex","SOLUSD",1734677236856,24.07183028,190.09,190.02,24.07183028]
["bitfinex","SOLUSD",1734677237159,24.07183028,190.07,189.99,24.07183028]
["bitfinex","SOLUSD",1734677238026,24.07183028,190.06,189.99,24.07183028]
["bitfinex","SOLUSD",1734677238230,24.07183028,190.03,189.96,24.07183028]
["bitfinex","SOLUSD",1734677238430,24.07183028,190.04,189.97,24.07183028]
["bitfinex","SOLUSD",1734677238757,24.07183028,190.06,189.98,24.07183028]
["bitfinex","SOLUSD",1734677239253,24.07183028,190.05,189.98,24.07183028]
["bitfinex","SOLUSD",1734677239661,17.3205,190.12,189.99,24.07183028]
["bitfinex","SOLUSD",1734677239662,24.07183028,190.07,189.99,24.07183028]
["bitfinex","SOLUSD",1734677239960,24.07183028,190.06,189.99,24.07183028]
["bitfinex","SOLUSD",1734677240158,24.07183028,190.05,189.97,24.07183028]
["bitfinex","SOLUSD",1734677240448,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677240639,24.07183028,189.99,189.91,24.07183028]
["bitfinex","SOLUSD",1734677240836,24.07183028,189.97,189.9,24.07183028]
["bitfinex","SOLUSD",1734677241328,24.07183028,189.98,189.91,24.07183028]
["bitfinex","SOLUSD",1734677241536,6.3043,190.04,189.89,24.07183028]
["bitfinex","SOLUSD",1734677241537,24.07183028,189.97,189.89,24.07183028]
["bitfinex","SOLUSD",1734677241736,24.07183028,190.0,189.92,24.07183028]
["bitfinex","SOLUSD",1734677241936,6.3043,190.04,189.92,24.07183028]
["bitfinex","SOLUSD",1734677241937,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677242150,24.07183028,190.0,189.93,24.07183028]
["bitfinex","SOLUSD",1734677242351,24.07183028,190.02,189.95,24.07183028]
["bitfinex","SOLUSD",1734677242546,24.07183028,190.01,189.94,24.07183028]
["bitfinex","SOLUSD",1734677242860,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677243045,24.07183028,190.0,189.92,24.07183028]
["bitfinex","SOLUSD",1734677243645,24.07183028,190.0,189.93,24.07183028]
["bitfinex","SOLUSD",1734677243848,24.07183028,190.01,189.94,24.07183028]
["bitfinex","SOLUSD",1734677244255,24.07183028,190.0,189.93,24.07183028]
["bitfinex","SOLUSD",1734677244553,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677244861,24.07183028,190.03,189.96,24.07183028]
["bitfinex","SOLUSD",1734677245362,24.07183028,190.04,189.97,24.07183028]
["bitfinex","SOLUSD",1734677245540,24.07183028,190.04,189.96,24.07183028]
["bitfinex","SOLUSD",1734677245736,6.6998,190.07,189.94,24.07183028]
["bitfinex","SOLUSD",1734677245737,24.07183028,190.02,189.94,24.07183028]
["bitfinex","SOLUSD",1734677245939,24.07183028,189.97,189.9,24.07183028]
["bitfinex","SOLUSD",1734677246266,24.07183028,189.96,189.88,24.07183028]
["bitfinex","SOLUSD",1734677246451,24.07183028,189.95,189.88,24.07183028]
["bitfinex","SOLUSD",1734677246654,24.07183028,189.94,189.86,30.25513028]
["bitfinex","SOLUSD",1734677246853,24.07183028,189.92,189.85,24.07183028]
["bitfinex","SOLUSD",1734677247038,24.07183028,189.93,189.85,24.07183028]
["bitfinex","SOLUSD",1734677248552,24.07183028,189.96,189.89,24.07183028]
["bitfinex","SOLUSD",1734677248748,24.07183028,189.94,189.87,24.07183028]
["bitfinex","SOLUSD",1734677249151,24.07183028,189.93,189.85,24.07183028]
["bitfinex","SOLUSD",1734677249351,24.07183028,189.93,189.86,24.07183028]
["bitfinex","SOLUSD",1734677250270,24.07183028,189.9,189.83,3.10905319]
["bitfinex","SOLUSD",1734677250568,13.1606,189.96,189.8,24.07183028]
["bitfinex","SOLUSD",1734677250569,24.07183028,189.87,189.8,24.07183028]
["bitfinex","SOLUSD",1734677251164,24.07183028,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677251461,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677251668,24.07183028,189.9,189.82,24.07183028]
["bitfinex","SOLUSD",1734677251965,24.07183028,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677252344,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677252759,24.07183028,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677252975,6.628,189.97,189.78,24.07183028]
["bitfinex","SOLUSD",1734677252976,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677253539,24.07183028,189.83,189.76,6.1347]
["bitfinex","SOLUSD",1734677253763,24.07183028,189.83,189.75,24.07183028]
["bitfinex","SOLUSD",1734677253963,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677254178,3.9725,189.91,189.8,24.07183028]
["bitfinex","SOLUSD",1734677254347,24.07183028,189.89,189.82,24.07183028]
["bitfinex","SOLUSD",1734677255370,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677255559,24.07183028,189.89,189.82,24.07183028]
["bitfinex","SOLUSD",1734677255869,24.07183028,189.89,189.77,13.96373586]
["bitfinex","SOLUSD",1734677255870,24.07183028,189.91,189.83,24.07183028]
["bitfinex","SOLUSD",1734677256076,24.07183028,189.89,189.81,24.07183028]
["bitfinex","SOLUSD",1734677256377,24.07183028,189.89,189.82,24.07183028]
["bitfinex","SOLUSD",1734677256673,24.07183028,189.89,189.81,24.07183028]
["bitfinex","SOLUSD",1734677257382,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677257669,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677257872,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677258189,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677258474,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677258679,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677258883,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677259064,24.07183028,189.89,189.81,24.07183028]
["bitfinex","SOLUSD",1734677259571,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677260256,24.07183028,189.86,189.8,24.07183028]
["bitfinex","SOLUSD",1734677260664,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677260863,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677261178,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677262090,13.1608,189.96,189.84,24.07183028]
["bitfinex","SOLUSD",1734677262386,6.3073,189.98,189.89,24.07183028]
["bitfinex","SOLUSD",1734677262387,30.37913028,189.98,189.89,24.07183028]
["bitfinex","SOLUSD",1734677263365,24.07183028,189.96,189.89,24.07183028]
["bitfinex","SOLUSD",1734677263679,24.07183028,189.92,189.84,24.07183028]
["bitfinex","SOLUSD",1734677264235,24.07183028,189.95,189.86,24.07183028]
["bitfinex","SOLUSD",1734677264490,24.07183028,189.95,189.88,24.07183028]
["bitfinex","SOLUSD",1734677264670,24.07183028,189.96,189.89,24.07183028]
["bitfinex","SOLUSD",1734677265088,24.07183028,189.95,189.87,24.07183028]
["bitfinex","SOLUSD",1734677265589,24.07183028,189.93,189.85,24.07183028]
["bitfinex","SOLUSD",1734677266917,24.07183028,189.87,189.8,24.07183028]
["bitfinex","SOLUSD",1734677267197,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677267620,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677267915,24.07183028,189.87,189.8,24.07183028]
["bitfinex","SOLUSD",1734677268829,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677269598,24.07183028,189.83,189.75,24.07183028]
["bitfinex","SOLUSD",1734677269842,24.07183028,189.8,189.72,24.07183028]
["bitfinex","SOLUSD",1734677270403,24.07183028,189.81,189.74,24.07183028]
["bitfinex","SOLUSD",1734677270613,24.07183028,189.83,189.75,24.07183028]
["bitfinex","SOLUSD",1734677271035,6.5746,189.88,189.75,24.07183028]
["bitfinex","SOLUSD",1734677271036,24.07183028,189.82,189.75,24.07183028]
["bitfinex","SOLUSD",1734677271225,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677271433,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677272624,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677272824,24.07183028,189.81,189.74,24.07183028]
["bitfinex","SOLUSD",1734677273212,24.07183028,189.83,189.76,24.07183028]
["bitfinex","SOLUSD",1734677273724,24.07183028,189.81,189.74,24.07183028]
["bitfinex","SOLUSD",1734677273903,24.07183028,189.82,189.75,24.07183028]
["bitfinex","SOLUSD",1734677274228,24.07183028,189.83,189.76,24.07183028]
["bitfinex","SOLUSD",1734677274422,24.07183028,189.83,189.75,24.07183028]
["bitfinex","SOLUSD",1734677275226,24.07183028,189.79,189.73,24.07183028]
["bitfinex","SOLUSD",1734677275738,24.07183028,189.76,189.68,28.04303028]
["bitfinex","SOLUSD",1734677276434,24.07183028,189.77,189.69,24.07183028]
["bitfinex","SOLUSD",1734677276815,24.07183028,189.77,189.68,28.04303028]
["bitfinex","SOLUSD",1734677278839,24.07183028,189.77,189.7,24.07183028]
["bitfinex","SOLUSD",1734677279036,24.07183028,189.78,189.71,24.07183028]
["bitfinex","SOLUSD",1734677279617,24.07183028,189.81,189.73,24.07183028]
["bitfinex","SOLUSD",1734677280634,24.07183028,189.78,189.7,24.07183028]
["bitfinex","SOLUSD",1734677280938,24.07183028,189.77,189.69,24.07183028]
["bitfinex","SOLUSD",1734677281121,24.07183028,189.74,189.66,30.49243028]
["bitfinex","SOLUSD",1734677281315,24.07183028,189.75,189.68,24.07183028]
["bitfinex","SOLUSD",1734677281511,13.1677,189.86,189.71,24.07183028]
["bitfinex","SOLUSD",1734677281756,24.07183028,189.8,189.73,24.07183028]
["bitfinex","SOLUSD",1734677282049,24.07183028,189.81,189.74,24.07183028]
["bitfinex","SOLUSD",1734677282826,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677283038,4.1437,189.87,189.8,24.07183028]
["bitfinex","SOLUSD",1734677283039,24.07183028,189.87,189.8,24.07183028]
["bitfinex","SOLUSD",1734677283422,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677283671,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677283954,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677284152,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677284362,24.07183028,189.89,189.81,24.07183028]
["bitfinex","SOLUSD",1734677285319,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677285524,24.07183028,189.84,189.76,30.35603028]
["bitfinex","SOLUSD",1734677285731,24.07183028,189.83,189.76,30.35603028]
["bitfinex","SOLUSD",1734677285943,24.07183028,189.84,189.77,24.07183028]
["bitfinex","SOLUSD",1734677286121,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677286321,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677286728,24.07183028,189.83,189.76,24.07183028]
["bitfinex","SOLUSD",1734677286932,24.07183028,189.82,189.75,24.07183028]
["bitfinex","SOLUSD",1734677287431,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677287626,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677287826,24.07183028,189.79,189.72,24.07183028]
["bitfinex","SOLUSD",1734677288030,24.07183028,189.77,189.7,24.07183028]
["bitfinex","SOLUSD",1734677288241,23.776884,189.81,189.63,3.8405]
["bitfinex","SOLUSD",1734677289353,24.07183028,189.74,189.67,24.07183028]
["bitfinex","SOLUSD",1734677290261,24.07183028,189.75,189.67,24.07183028]
["bitfinex","SOLUSD",1734677290669,24.07183028,189.69,189.62,24.07183028]
["bitfinex","SOLUSD",1734677290974,24.07183028,189.69,189.61,24.07183028]
["bitfinex","SOLUSD",1734677291130,24.07183028,189.7,189.63,24.07183028]
["bitfinex","SOLUSD",1734677291761,23.776884,189.81,189.69,24.07183028]
["bitfinex","SOLUSD",1734677291945,24.07183028,189.79,189.71,24.07183028]
["bitfinex","SOLUSD",1734677292458,24.07183028,189.78,189.71,24.07183028]
["bitfinex","SOLUSD",1734677292757,24.07183028,189.78,189.66,20.0]
["bitfinex","SOLUSD",1734677292758,24.07183028,189.77,189.7,24.07183028]
["bitfinex","SOLUSD",1734677292959,24.07183028,189.78,189.7,24.07183028]
["bitfinex","SOLUSD",1734677294560,24.07183028,189.77,189.69,24.07183028]
["bitfinex","SOLUSD",1734677295140,24.07183028,189.76,189.69,24.07183028]
["bitfinex","SOLUSD",1734677295540,24.07183028,189.76,189.68,24.07183028]
["bitfinex","SOLUSD",1734677295968,24.07183028,189.74,189.67,24.07183028]
["bitfinex","SOLUSD",1734677296164,24.07183028,189.78,189.7,24.07183028]
["bitfinex","SOLUSD",1734677296353,24.07183028,189.79,189.71,24.07183028]
["bitfinex","SOLUSD",1734677297869,10.6424,189.82,189.74,24.07183028]
["bitfinex","SOLUSD",1734677297870,24.07183028,189.82,189.74,24.07183028]
["bitfinex","SOLUSD",1734677298167,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677298365,24.07183028,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677298669,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677299058,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677299652,24.07183028,189.85,189.77,24.07183028]
["bitfinex","SOLUSD",1734677299855,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677300471,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677300656,24.07183028,189.91,189.84,24.07183028]
["bitfinex","SOLUSD",1734677300861,37.23073028,189.99,189.85,24.07183028]
["bitfinex","SOLUSD",1734677300862,24.07183028,189.93,189.85,24.07183028]
["bitfinex","SOLUSD",1734677301058,24.07183028,189.93,189.86,24.07183028]
["bitfinex","SOLUSD",1734677301255,24.07183028,189.93,189.85,24.07183028]
["bitfinex","SOLUSD",1734677301441,24.07183028,189.94,189.86,24.07183028]
["bitfinex","SOLUSD",1734677301646,24.07183028,189.96,189.88,24.07183028]
["bitfinex","SOLUSD",1734677301871,24.07183028,189.96,189.89,24.07183028]
["bitfinex","SOLUSD",1734677302166,24.07183028,190.08,189.95,24.07183028]
["bitfinex","SOLUSD",1734677302167,21.066823,190.07,189.95,24.07183028]
["bitfinex","SOLUSD",1734677302346,24.07183028,190.07,189.99,24.07183028]
["bitfinex","SOLUSD",1734677302941,6.5537,190.08,190.01,24.07183028]
["bitfinex","SOLUSD",1734677303146,6.5537,190.08,189.9,48.63848331]
["bitfinex","SOLUSD",1734677303147,24.07183028,190.08,190.0,24.07183028]
["bitfinex","SOLUSD",1734677303562,24.07183028,190.08,190.01,24.07183028]
["bitfinex","SOLUSD",1734677303761,24.07183028,190.07,189.99,24.07183028]
["bitfinex","SOLUSD",1734677303972,24.07183028,190.06,189.99,24.07183028]
["bitfinex","SOLUSD",1734677305569,24.07183028,190.05,189.97,24.07183028]
["bitfinex","SOLUSD",1734677305765,24.07183028,190.04,189.96,24.07183028]
["bitfinex","SOLUSD",1734677306791,24.07183028,189.98,189.91,24.07183028]
["bitfinex","SOLUSD",1734677306973,24.07183028,189.99,189.91,24.07183028]
["bitfinex","SOLUSD",1734677307293,24.07183028,189.96,189.89,24.07183028]
["bitfinex","SOLUSD",1734677307645,24.07183028,189.95,189.88,24.07183028]
["bitfinex","SOLUSD",1734677307969,24.07183028,189.89,189.82,24.07183028]
["bitfinex","SOLUSD",1734677308169,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677308545,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677309262,24.07183028,189.82,189.74,24.07183028]
["bitfinex","SOLUSD",1734677309554,24.07183028,189.83,189.75,24.07183028]
["bitfinex","SOLUSD",1734677309761,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677310078,36.938284,189.95,189.82,24.07183028]
["bitfinex","SOLUSD",1734677310257,24.07183028,189.89,189.82,24.07183028]
["bitfinex","SOLUSD",1734677310455,24.07183028,189.88,189.81,24.07183028]
["bitfinex","SOLUSD",1734677310648,24.07183028,189.87,189.79,24.07183028]
["bitfinex","SOLUSD",1734677310854,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677311462,24.07183028,189.86,189.79,24.07183028]
["bitfinex","SOLUSD",1734677312046,24.07183028,189.85,189.78,24.07183028]
["bitfinex","SOLUSD",1734677312251,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677312867,24.07183028,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677313072,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677313669,24.07183028,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677314078,24.07183028,189.9,189.82,24.07183028]
["bitfinex","SOLUSD",1734677315257,32.8468,190.01,189.82,24.07183028]
["bitfinex","SOLUSD",1734677315258,24.07183028,189.88,189.82,24.07183028]
["bitfinex","SOLUSD",1734677315457,24.07183028,189.88,189.8,24.07183028]
["bitfinex","SOLUSD",1734677316184,24.07183028,189.84,189.76,24.07183028]
["bitfinex","SOLUSD",1734677317090,24.07183028,189.86,189.78,24.07183028]
["bitfinex","SOLUSD",1734677317600,24.07183028,189.89,189.81,24.07183028]
["bitfinex","SOLUSD",1734677317798,24.07183028,189.9,189.83,24.07183028]
["bitfinex","SOLUSD",1734677318074,24.07183028,189.91,189.83,24.07183028]
["bitfinex","SOLUSD",1734677320682,24.07183028,189.87,189.79,24.07183028]
["bitfinex","SOLUSD",1734677321084,24.07183028,189.89,189.81,24.07183028]
["bitfinex","SOLUSD",1734677321795,24.07183028,189.91,189.83,24.07183028]
["bitfinex","SOLUSD",1734677321964,24.07183028,189.93,189.85,24.07183028]
["bitfinex","SOLUSD",1734677322283,24.07183028,189.93,189.87,24.07183028]
["bitfinex","SOLUSD",1734677322482,13.1596,189.98,189.87,24.07183028]
["bitfinex","SOLUSD",1734677322483,24.07183028,189.95,189.87,24.07183028]
["bitfinex","SOLUSD",1734677322877,6.5321,190.01,189.83,6.6211]
["bitfinex","SOLUSD",1734677322878,24.07183028,189.99,189.91,24.07183028]
["bitfinex","SOLUSD",1734677323185,24.07183028,189.99,189.93,24.07183028]
["bitfinex","SOLUSD",1734677323385,24.07183028,190.01,189.94,24.07183028]
["bitfinex","SOLUSD",1734677323563,24.07183028,190.01,189.93,24.07183028]
["bitfinex","SOLUSD",1734677323762,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677324063,24.07183028,189.99,189.91,24.07183028]
["bitfinex","SOLUSD",1734677324585,24.07183028,189.98,189.9,24.07183028]
["bitfinex","SOLUSD",1734677324785,24.07183028,189.97,189.9,24.07183028]
["bitfinex","SOLUSD",1734677324968,24.07183028,189.97,189.89,24.07183028]
["bitfinex","SOLUSD",1734677325174,24.07183028,189.96,189.88,24.07183028]
["bitfinex","SOLUSD",1734677325488,24.07183028,189.95,189.83,6.6211]
["bitfinex","SOLUSD",1734677325694,24.07183028,189.91,189.84,24.07183028]
["bitfinex","SOLUSD",1734677325987,24.07183028,189.91,189.83,24.07183028]
["bitfinex","SOLUSD",1734677326192,24.07183028,189.91,189.84,24.07183028]
["bitfinex","SOLUSD",1734677326981,24.07183028,189.92,189.84,24.07183028]
["bitfinex","SOLUSD",1734677328562,24.07183028,189.94,189.86,24.07183028]
["bitfinex","SOLUSD",1734677328769,24.07183028,189.96,189.88,24.07183028]
["bitfinex","SOLUSD",1734677328978,24.07183028,189.98,189.9,24.07183028]
["bitfinex","SOLUSD",1734677329173,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677329775,6.5743,190.01,189.92,24.07183028]
["bitfinex","SOLUSD",1734677329984,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677330372,24.07183028,190.0,189.92,24.07183028]
["bitfinex","SOLUSD",1734677330685,13.1554,190.04,189.94,24.07183028]
["bitfinex","SOLUSD",1734677330686,24.07183028,190.02,189.94,24.07183028]
["bitfinex","SOLUSD",1734677331092,24.07183028,190.03,189.96,24.07183028]
["bitfinex","SOLUSD",1734677331390,24.07183028,190.03,189.95,24.07183028]
["bitfinex","SOLUSD",1734677332591,24.07183028,190.01,189.94,24.07183028]
["bitfinex","SOLUSD",1734677332892,24.07183028,189.98,189.91,24.07183028]
["bitfinex","SOLUSD",1734677333084,24.07183028,189.99,189.92,24.07183028]
["bitfinex","SOLUSD",1734677333286,24.07183028,189.97,189.89,24.07183028]
["bitfinex","SOLUSD",1734677333486,24.07183028,189.96,189.89,24.07183028]
["bitfinex","SOLUSD",1734677333891,24.07183028,189.98,189.91,24.07183028]
["bitfinex","SOLUSD",1734677334082,24.07183028,189.97,189.89,24.07183028]
["bitfinex","SOLUSD",1734677334280,24.07183028,189.97,189.9,24.07183028]
["bitfinex","SOLUSD",1734677334689,24.07183028,189.96,189.89,24.07183028]
["bitfinex","SOLUSD",1734677334881,24.07183028,189.95,189.88,24.07183028]
["bitfinex","SOLUSD",1734677335083,13.1593,189.98,189.86,24.07183028]
["bitfinex","SOLUSD",1734677335084,24.07183028,189.93,189.86,24.07183028]
["bitfinex","SOLUSD",1734677335271,24.07183028,189.94,189.87,24.07183028]
["bitfinex","SOLUSD",1734677336169,24.07183028,189.92,189.85,24.07183028]
["bitfinex","SOLUSD",1734677336378,23.398,189.95,189.8,2.5]
["bitfinex","SOLUSD",1734677336571,24.07183028,189.82,189.8,2.5]
["bitfinex","SOLUSD",1734677336887,24.07183028,189.81,189.8,2.5]
["bitfinex","SOLUSD",1734677338484,48.14366056,189.81,189.8,2.5]
["bitfinex","SOLUSD",1734677338691,71.92054456,189.81,189.8,0.0001]
["bitfinex","SOLUSD",1734677339493,20.0,189.78,189.66,24.07183028]
["bitfinex","SOLUSD",1734677339693,24.07183028,189.74,189.66,24.07183028]
["bitfinex","SOLUSD",1734677340584,24.07183028,189.72,189.65,24.07183028]
["bitfinex","SOLUSD",1734677340792,24.07183028,189.67,189.6,24.07183028]
["bitfinex","SOLUSD",1734677341012,39.08136942,189.65,189.59,0.6468965]
["bitfinex","SOLUSD",1734677341319,20.0,189.69,189.59,0.6468965]
["bitfinex","SOLUSD",1734677341612,20.0,189.67,189.59,0.6468965]
["bitfinex","SOLUSD",1734677341906,20.0,189.63,189.59,0.6468965]
["bitfinex","SOLUSD",1734677342076,20.0,189.67,189.59,0.6468965]
["bitfinex","SOLUSD",1734677342473,39.08136942,189.65,189.59,0.6468965]
["bitfinex","SOLUSD",1734677343098,39.08136942,189.63,189.59,0.6468965]
["bitfinex","SOLUSD",1734677343306,39.08136942,189.65,189.59,0.6468965]
["bitfinex","SOLUSD",1734677343881,39.08136942,189.63,189.59,0.6468965]
["bitfinex","SOLUSD",1734677344408,39.08136942,189.6,189.59,0.6468965]
["bitfinex","SOLUSD",1734677345709,62.85825342,189.6,189.59,9.65e-05]
["bitfinex","SOLUSD",1734677345904,62.85825342,189.6,189.45,39.08136942]
["bitfinex","SOLUSD",1734677345905,20.0,189.56,189.45,39.08136942]
["bitfinex","SOLUSD",1734677346083,39.08136942,189.51,189.44,39.08136942]
["bitfinex","SOLUSD",1734677346290,39.08136942,189.5,189.42,39.08136942]
["bitfinex","SOLUSD",1734677346501,39.08136942,189.48,189.41,39.72826592]
["bitfinex","SOLUSD",1734677346827,39.08136942,189.46,189.41,0.6468965]
["bitfinex","SOLUSD",1734677347202,39.08136942,189.43,189.41,0.6468965]
["bitfinex","SOLUSD",1734677347377,39.08136942,189.42,189.41,0.6468965]
["bitfinex","SOLUSD",1734677347783,39.08136942,189.43,189.41,0.6468965]
["bitfinex","SOLUSD",1734677348305,39.08136942,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677348689,39.08136942,189.45,189.41,0.6468965]
["bitfinex","SOLUSD",1734677349096,39.08136942,189.47,189.41,0.6468965]
["bitfinex","SOLUSD",1734677350505,39.08136942,189.48,189.41,39.72826592]
["bitfinex","SOLUSD",1734677350714,39.08136942,189.46,189.41,0.6468965]
["bitfinex","SOLUSD",1734677351018,39.08136942,189.42,189.41,0.6468965]
["bitfinex","SOLUSD",1734677354880,62.85825342,189.42,189.41,0.6468965]
["bitfinex","SOLUSD",1734677355084,39.08136942,189.42,189.41,0.6468965]
["bitfinex","SOLUSD",1734677356697,62.85825342,189.42,189.41,9.65e-05]
["bitfinex","SOLUSD",1734677357202,62.85825342,189.42,189.25,39.08136942]
["bitfinex","SOLUSD",1734677357411,62.85825342,189.42,189.24,42.91526942]
["bitfinex","SOLUSD",1734677357412,39.08136942,189.31,189.24,42.91526942]
["bitfinex","SOLUSD",1734677357590,39.08136942,189.32,189.25,39.08136942]
["bitfinex","SOLUSD",1734677357795,39.08136942,189.34,189.27,39.08136942]
["bitfinex","SOLUSD",1734677358003,39.08136942,189.37,189.29,39.08136942]
["bitfinex","SOLUSD",1734677358711,39.08136942,189.36,189.29,39.08136942]
["bitfinex","SOLUSD",1734677359088,39.08136942,189.33,189.26,39.08136942]
["bitfinex","SOLUSD",1734677359311,39.08136942,189.34,189.27,39.08136942]
["bitfinex","SOLUSD",1734677359688,39.08136942,189.36,189.27,39.08136942]
["bitfinex","SOLUSD",1734677359889,39.08136942,189.38,189.31,39.08136942]
["bitfinex","SOLUSD",1734677360082,39.08136942,189.44,189.36,39.08136942]
["bitfinex","SOLUSD",1734677360304,39.08136942,189.45,189.31,20.0]
["bitfinex","SOLUSD",1734677360488,39.08136942,189.45,189.38,39.08136942]
["bitfinex","SOLUSD",1734677360689,39.08136942,189.43,189.35,39.08136942]
["bitfinex","SOLUSD",1734677361406,39.08136942,189.43,189.36,39.08136942]
["bitfinex","SOLUSD",1734677361706,39.08136942,189.41,189.34,39.08136942]
["bitfinex","SOLUSD",1734677361910,39.08136942,189.41,189.32,39.08136942]
["bitfinex","SOLUSD",1734677362116,39.08136942,189.39,189.32,39.08136942]
["bitfinex","SOLUSD",1734677362407,39.08136942,189.41,189.34,39.08136942]
["bitfinex","SOLUSD",1734677362714,39.08136942,189.42,189.34,39.08136942]
["bitfinex","SOLUSD",1734677363707,39.08136942,189.41,189.33,39.08136942]
["bitfinex","SOLUSD",1734677364413,17.0318,189.51,189.33,3.9039]
["bitfinex","SOLUSD",1734677364629,39.08136942,189.5,189.41,39.08136942]
["bitfinex","SOLUSD",1734677364797,39.08136942,189.51,189.43,39.08136942]
["bitfinex","SOLUSD",1734677364996,39.08136942,189.52,189.44,39.08136942]
["bitfinex","SOLUSD",1734677365228,39.08136942,189.52,189.45,39.08136942]
["bitfinex","SOLUSD",1734677365689,39.08136942,189.49,189.42,39.08136942]
["bitfinex","SOLUSD",1734677365889,39.08136942,189.5,189.42,39.08136942]
["bitfinex","SOLUSD",1734677366106,39.08136942,189.47,189.4,39.08136942]
["bitfinex","SOLUSD",1734677366912,39.08136942,189.54,189.36,39.08136942]
["bitfinex","SOLUSD",1734677366913,39.08136942,189.43,189.36,39.08136942]
["bitfinex","SOLUSD",1734677367132,39.08136942,189.44,189.37,39.08136942]
["bitfinex","SOLUSD",1734677367312,39.08136942,189.46,189.38,39.08136942]
["bitfinex","SOLUSD",1734677367632,39.08136942,189.48,189.41,39.08136942]
["bitfinex","SOLUSD",1734677368005,39.08136942,189.48,189.4,39.08136942]
["bitfinex","SOLUSD",1734677368220,39.08136942,189.48,189.41,39.08136942]
["bitfinex","SOLUSD",1734677368611,39.08136942,189.51,189.43,39.08136942]
["bitfinex","SOLUSD",1734677368826,39.08136942,189.52,189.44,39.08136942]
["bitfinex","SOLUSD",1734677369000,6.675,189.58,189.46,39.08136942]
["bitfinex","SOLUSD",1734677369001,39.08136942,189.54,189.46,39.08136942]
["bitfinex","SOLUSD",1734677369197,39.08136942,189.55,189.47,39.08136942]
["bitfinex","SOLUSD",1734677369501,39.08136942,189.57,189.5,39.08136942]
["bitfinex","SOLUSD",1734677369702,39.08136942,189.58,189.5,39.08136942]
["bitfinex","SOLUSD",1734677371205,39.08136942,189.6,189.52,39.08136942]
["bitfinex","SOLUSD",1734677371412,39.08136942,189.62,189.54,39.08136942]
["bitfinex","SOLUSD",1734677371608,39.08136942,189.66,189.58,39.08136942]
["bitfinex","SOLUSD",1734677371818,39.08136942,189.68,189.6,39.08136942]
["bitfinex","SOLUSD",1734677372730,39.08136942,189.7,189.62,39.08136942]
["bitfinex","SOLUSD",1734677373219,39.08136942,189.74,189.66,39.08136942]
["bitfinex","SOLUSD",1734677373436,39.08136942,189.76,189.68,39.08136942]
["bitfinex","SOLUSD",1734677373636,13.172,189.8,189.59,4.64538033]
["bitfinex","SOLUSD",1734677373637,39.08136942,189.74,189.66,39.08136942]
["bitfinex","SOLUSD",1734677375404,39.08136942,189.74,189.68,39.08136942]
["bitfinex","SOLUSD",1734677375610,39.08136942,189.74,189.66,39.08136942]
["bitfinex","SOLUSD",1734677376007,39.08136942,189.76,189.68,39.08136942]
["bitfinex","SOLUSD",1734677376212,39.08136942,189.74,189.66,39.08136942]
["bitfinex","SOLUSD",1734677377005,39.08136942,189.72,189.64,39.08136942]
["bitfinex","SOLUSD",1734677377713,39.08136942,189.68,189.6,39.08136942]
["bitfinex","SOLUSD",1734677378026,39.08136942,189.67,189.59,39.08136942]
["bitfinex","SOLUSD",1734677378242,39.08136942,189.67,189.6,39.08136942]
["bitfinex","SOLUSD",1734677378519,13.1735,189.78,189.61,39.08136942]
["bitfinex","SOLUSD",1734677378520,39.08136942,189.69,189.61,39.08136942]
["bitfinex","SOLUSD",1734677378721,39.08136942,189.7,189.62,39.08136942]
["bitfinex","SOLUSD",1734677379307,39.08136942,189.69,189.61,39.08136942]
["bitfinex","SOLUSD",1734677379531,39.08136942,189.7,189.62,39.08136942]
["bitfinex","SOLUSD",1734677380530,39.08136942,189.66,189.58,39.08136942]
["bitfinex","SOLUSD",1734677381238,39.08136942,189.68,189.6,39.08136942]
["bitfinex","SOLUSD",1734677382048,39.08136942,189.68,189.62,39.08136942]
["bitfinex","SOLUSD",1734677382233,26.3435,189.8,189.62,39.08136942]
["bitfinex","SOLUSD",1734677382234,39.08136942,189.7,189.62,39.08136942]
["bitfinex","SOLUSD",1734677382652,39.08136942,189.68,189.62,39.08136942]
["bitfinex","SOLUSD",1734677382951,39.08136942,189.65,189.57,39.08136942]
["bitfinex","SOLUSD",1734677383248,39.08136942,189.64,189.56,45.69096942]
["bitfinex","SOLUSD",1734677383629,39.08136942,189.67,189.6,39.08136942]
["bitfinex","SOLUSD",1734677384224,39.08136942,189.65,189.57,39.08136942]
["bitfinex","SOLUSD",1734677384439,39.08136942,189.62,189.54,39.08136942]
["bitfinex","SOLUSD",1734677384726,39.08136942,189.59,189.51,39.08136942]
["bitfinex","SOLUSD",1734677385541,39.08136942,189.53,189.46,39.08136942]
["bitfinex","SOLUSD",1734677385737,39.08136942,189.51,189.41,6.4362]
["bitfinex","SOLUSD",1734677385951,39.08136942,189.5,189.42,39.08136942]
["bitfinex","SOLUSD",1734677386158,39.08136942,189.52,189.44,39.08136942]
["bitfinex","SOLUSD",1734677386749,39.08136942,189.51,189.44,39.08136942]
["bitfinex","SOLUSD",1734677387246,39.08136942,189.53,189.46,39.08136942]
["bitfinex","SOLUSD",1734677387443,39.08136942,189.51,189.44,39.08136942]
["bitfinex","SOLUSD",1734677387848,39.08136942,189.49,189.42,39.08136942]
["bitfinex","SOLUSD",1734677388031,39.08136942,189.48,189.4,39.08136942]
["bitfinex","SOLUSD",1734677388233,39.08136942,189.5,189.42,39.08136942]
["bitfinex","SOLUSD",1734677389139,39.08136942,189.53,189.44,39.08136942]
["bitfinex","SOLUSD",1734677389343,39.08136942,189.53,189.46,39.08136942]
["bitfinex","SOLUSD",1734677390250,39.08136942,189.52,189.44,39.08136942]
["bitfinex","SOLUSD",1734677390434,39.08136942,189.5,189.43,39.08136942]
["bitfinex","SOLUSD",1734677390635,39.08136942,189.52,189.44,39.08136942]
["bitfinex","SOLUSD",1734677390830,39.08136942,189.53,189.45,39.08136942]
["bitfinex","SOLUSD",1734677391038,39.08136942,189.54,189.46,39.08136942]
["bitfinex","SOLUSD",1734677391246,6.2807,189.57,189.43,39.08136942]
["bitfinex","SOLUSD",1734677391247,39.08136942,189.51,189.43,39.08136942]
["bitfinex","SOLUSD",1734677391438,39.08136942,189.5,189.42,39.08136942]
["bitfinex","SOLUSD",1734677391644,39.08136942,189.49,189.41,39.08136942]
["bitfinex","SOLUSD",1734677391874,39.08136942,189.48,189.4,39.08136942]
["bitfinex","SOLUSD",1734677392554,20.0,189.51,189.4,39.08136942]
["bitfinex","SOLUSD",1734677392853,39.08136942,189.49,189.42,39.08136942]
["bitfinex","SOLUSD",1734677393154,39.08136942,189.5,189.44,39.08136942]
["bitfinex","SOLUSD",1734677393856,39.08136942,189.51,189.43,39.08136942]
["bitfinex","SOLUSD",1734677394373,39.08136942,189.49,189.43,39.08136942]
["bitfinex","SOLUSD",1734677395253,39.08136942,189.51,189.43,39.08136942]
["bitfinex","SOLUSD",1734677395452,39.08136942,189.53,189.45,39.08136942]
["bitfinex","SOLUSD",1734677396262,39.08136942,189.51,189.43,39.08136942]
["bitfinex","SOLUSD",1734677396967,24.08557998,189.51,189.44,24.08557998]
["bitfinex","SOLUSD",1734677397659,24.08557998,189.53,189.44,24.08557998]
["bitfinex","SOLUSD",1734677399478,24.08557998,189.51,189.44,24.08557998]
["bitfinex","SOLUSD",1734677400268,24.08557998,189.53,189.44,24.08557998]
["bitfinex","SOLUSD",1734677400466,24.08557998,189.53,189.46,24.08557998]
["bitfinex","SOLUSD",1734677401382,24.08557998,189.55,189.47,24.08557998]
["bitfinex","SOLUSD",1734677401673,24.08557998,189.55,189.48,24.08557998]
["bitfinex","SOLUSD",1734677402062,24.08557998,189.57,189.49,24.08557998]
["bitfinex","SOLUSD",1734677402269,24.08557998,189.57,189.42,0.79148615]
["bitfinex","SOLUSD",1734677402270,24.08557998,189.59,189.51,24.08557998]
["bitfinex","SOLUSD",1734677402477,24.08557998,189.61,189.53,24.08557998]
["bitfinex","SOLUSD",1734677403268,24.08557998,189.61,189.54,24.08557998]
["bitfinex","SOLUSD",1734677403571,24.08557998,189.63,189.56,24.08557998]
["bitfinex","SOLUSD",1734677403781,6.3994,189.67,189.57,24.08557998]
["bitfinex","SOLUSD",1734677403782,24.08557998,189.65,189.57,24.08557998]
["bitfinex","SOLUSD",1734677404076,24.08557998,189.66,189.59,24.08557998]
["bitfinex","SOLUSD",1734677404261,24.08557998,189.67,189.59,24.08557998]
["bitfinex","SOLUSD",1734677404452,24.08557998,189.65,189.58,24.08557998]
["bitfinex","SOLUSD",1734677404658,24.08557998,189.64,189.56,24.08557998]
["bitfinex","SOLUSD",1734677404863,22.69403497,189.64,189.56,24.08557998]
["bitfinex","SOLUSD",1734677405550,24.08557998,189.74,189.63,24.08557998]
["bitfinex","SOLUSD",1734677405770,24.08557998,189.74,189.67,24.08557998]
["bitfinex","SOLUSD",1734677406372,24.08557998,189.76,189.68,24.08557998]
["bitfinex","SOLUSD",1734677406962,6.1695,189.77,189.71,24.08557998]
["bitfinex","SOLUSD",1734677407360,24.08557998,189.78,189.71,24.08557998]
["bitfinex","SOLUSD",1734677407570,6.1551,189.82,189.64,0.79068568]
["bitfinex","SOLUSD",1734677407571,24.08557998,189.81,189.73,24.08557998]
["bitfinex","SOLUSD",1734677407878,24.08557998,189.82,189.74,24.08557998]
["bitfinex","SOLUSD",1734677408283,24.08557998,189.8,189.73,24.08557998]
["bitfinex","SOLUSD",1734677408578,24.08557998,189.77,189.69,24.08557998]
["bitfinex","SOLUSD",1734677408884,24.08557998,189.72,189.64,24.08557998]
["bitfinex","SOLUSD",1734677409049,24.08557998,189.73,189.65,24.08557998]
["bitfinex","SOLUSD",1734677409378,13.1717,189.8,189.68,24.08557998]
["bitfinex","SOLUSD",1734677409558,24.08557998,189.76,189.68,24.08557998]
["bitfinex","SOLUSD",1734677409949,24.08557998,189.78,189.7,24.08557998]
["bitfinex","SOLUSD",1734677410171,24.08557998,189.79,189.71,24.08557998]
["bitfinex","SOLUSD",1734677410565,24.08557998,189.78,189.71,24.08557998]
["bitfinex","SOLUSD",1734677410754,24.08557998,189.76,189.69,24.08557998]
["bitfinex","SOLUSD",1734677410973,24.08557998,189.81,189.68,24.08557998]
["bitfinex","SOLUSD",1734677411163,24.08557998,189.73,189.66,24.08557998]
["bitfinex","SOLUSD",1734677411368,24.08557998,189.73,189.65,24.08557998]
["bitfinex","SOLUSD",1734677411575,24.08557998,189.74,189.67,24.08557998]
["bitfinex","SOLUSD",1734677411763,24.08557998,189.77,189.7,24.08557998]
["bitfinex","SOLUSD",1734677411968,24.08557998,189.78,189.7,24.08557998]
["bitfinex","SOLUSD",1734677412166,24.08557998,189.81,189.74,24.08557998]
["bitfinex","SOLUSD",1734677412484,24.08557998,189.82,189.74,24.08557998]
["bitfinex","SOLUSD",1734677412660,24.08557998,189.83,189.75,24.08557998]
["bitfinex","SOLUSD",1734677412859,24.08557998,189.83,189.76,24.08557998]
["bitfinex","SOLUSD",1734677413273,24.08557998,189.83,189.75,24.08557998]
["bitfinex","SOLUSD",1734677413772,24.08557998,189.84,189.77,24.08557998]
["bitfinex","SOLUSD",1734677413976,24.08557998,189.87,189.8,24.08557998]
["bitfinex","SOLUSD",1734677414164,24.73247648,189.88,189.81,24.08557998]
["bitfinex","SOLUSD",1734677414487,24.08557998,189.86,189.78,24.08557998]
["bitfinex","SOLUSD",1734677415086,24.08557998,189.86,189.79,24.08557998]
["bitfinex","SOLUSD",1734677415384,24.08557998,189.87,189.79,24.08557998]
["bitfinex","SOLUSD",1734677415593,24.73247648,189.88,189.81,24.08557998]
["bitfinex","SOLUSD",1734677415767,0.6468965,189.88,189.81,24.08557998]
["bitfinex","SOLUSD",1734677416099,24.73247648,189.88,189.8,24.08557998]
["bitfinex","SOLUSD",1734677416589,0.6468965,189.88,189.82,24.08557998]
["bitfinex","SOLUSD",1734677417563,0.6468965,189.88,189.84,24.08557998]
["bitfinex","SOLUSD",1734677417885,0.6468965,189.88,189.86,24.08557998]
["bitfinex","SOLUSD",1734677418084,0.6468965,189.88,189.77,0.78994499]
["bitfinex","SOLUSD",1734677418272,0.6468965,189.88,189.84,24.08557998]
["bitfinex","SOLUSD",1734677419265,0.6468965,189.88,189.85,24.08557998]
["bitfinex","SOLUSD",1734677420098,0.6468965,189.88,189.86,24.08557998]
["bitfinex","SOLUSD",1734677421962,0.6468965,189.88,189.87,24.08557998]
["bitfinex","SOLUSD",1734677423492,0.6468965,189.88,189.87,48.65234757]
["bitfinex","SOLUSD",1734677423788,30.48687998,190.04,189.91,20.0]
["bitfinex","SOLUSD",1734677424085,6.4013,190.04,189.98,24.08557998]
["bitfinex","SOLUSD",1734677424306,24.73247648,190.06,189.99,24.08557998]
["bitfinex","SOLUSD",1734677424463,0.6468965,190.06,189.99,24.08557998]
["bitfinex","SOLUSD",1734677424663,0.6468965,190.06,190.0,24.08557998]
["bitfinex","SOLUSD",1734677425401,0.6468965,190.06,190.02,24.08557998]
["bitfinex","SOLUSD",1734677425569,0.6468965,190.06,189.93,0.78942445]
["bitfinex","SOLUSD",1734677425570,0.6468965,190.06,190.03,24.08557998]
["bitfinex","SOLUSD",1734677425996,0.6468965,190.06,190.02,24.08557998]
["bitfinex","SOLUSD",1734677426668,0.6468965,190.06,190.01,24.08557998]
["bitfinex","SOLUSD",1734677426880,0.6468965,190.06,190.02,24.08557998]
["bitfinex","SOLUSD",1734677428168,0.6468965,190.06,189.99,24.08557998]
["bitfinex","SOLUSD",1734677428370,24.08557998,190.03,189.95,24.08557998]
["bitfinex","SOLUSD",1734677428569,24.08557998,190.01,189.94,24.08557998]
["bitfinex","SOLUSD",1734677428905,23.776884,190.03,189.86,6.6113]
["bitfinex","SOLUSD",1734677429196,24.08557998,189.96,189.89,24.08557998]
["bitfinex","SOLUSD",1734677429501,24.08557998,189.97,189.9,24.08557998]
["bitfinex","SOLUSD",1734677429674,24.08557998,189.98,189.91,24.08557998]
["bitfinex","SOLUSD",1734677430690,24.08557998,189.96,189.89,24.08557998]
["bitfinex","SOLUSD",1734677431086,24.08557998,189.98,189.91,24.08557998]
["bitfinex","SOLUSD",1734677431306,24.08557998,190.0,189.93,24.08557998]
["bitfinex","SOLUSD",1734677431467,13.1562,190.03,189.95,24.08557998]
["bitfinex","SOLUSD",1734677431468,24.08557998,190.02,189.95,24.08557998]
["bitfinex","SOLUSD",1734677431666,24.08557998,190.01,189.94,24.08557998]
["bitfinex","SOLUSD",1734677432473,24.08557998,189.99,189.92,24.08557998]
["bitfinex","SOLUSD",1734677432672,24.08557998,189.98,189.91,24.08557998]
["bitfinex","SOLUSD",1734677432888,24.08557998,189.99,189.91,24.08557998]
["bitfinex","SOLUSD",1734677433591,24.08557998,190.0,189.93,24.08557998]
["bitfinex","SOLUSD",1734677433793,24.08557998,190.0,189.92,24.08557998]
["bitfinex","SOLUSD",1734677433990,24.08557998,189.98,189.9,24.08557998]
["bitfinex","SOLUSD",1734677434178,24.08557998,189.97,189.9,24.08557998]
["bitfinex","SOLUSD",1734677434777,24.08557998,189.96,189.89,24.08557998]
["bitfinex","SOLUSD",1734677434981,24.08557998,189.96,189.84,7.12560839]
["bitfinex","SOLUSD",1734677434982,24.08557998,189.97,189.9,24.08557998]
["bitfinex","SOLUSD",1734677435986,24.08557998,189.98,189.91,24.08557998]
["bitfinex","SOLUSD",1734677436182,24.08557998,189.92,189.85,24.08557998]
["bitfinex","SOLUSD",1734677436485,24.08557998,189.91,189.83,24.08557998]
["bitfinex","SOLUSD",1734677436691,24.08557998,189.9,189.83,24.08557998]
["bitfinex","SOLUSD",1734677437003,24.08557998,189.92,189.85,24.08557998]
["bitfinex","SOLUSD",1734677438098,24.08557998,189.89,189.82,24.08557998]
["bitfinex","SOLUSD",1734677438278,24.08557998,189.9,189.83,24.08557998]
["bitfinex","SOLUSD",1734677438886,13.1623,189.94,189.86,24.08557998]
["bitfinex","SOLUSD",1734677438887,24.08557998,189.93,189.86,24.08557998]
["bitfinex","SOLUSD",1734677439590,13.1623,189.94,189.86,24.08557998]
["bitfinex","SOLUSD",1734677439591,24.08557998,189.94,189.86,24.08557998]
["bitfinex","SOLUSD",1734677439804,24.08557998,189.95,189.88,24.08557998]
["bitfinex","SOLUSD",1734677439986,24.08557998,189.97,189.9,24.08557998]
["bitfinex","SOLUSD",1734677440186,24.08557998,189.96,189.88,24.08557998]
["bitfinex","SOLUSD",1734677440487,24.08557998,189.93,189.86,24.08557998]
["bitfinex","SOLUSD",1734677440895,24.08557998,189.94,189.87,24.08557998]
["bitfinex","SOLUSD",1734677441398,24.08557998,189.93,189.85,24.08557998]
["bitfinex","SOLUSD",1734677442299,24.08557998,189.91,189.84,24.08557998]
["bitfinex","SOLUSD",1734677442473,20.0,189.91,189.84,24.08557998]
["bitfinex","SOLUSD",1734677442676,24.08557998,189.92,189.85,24.08557998]
["bitfinex","SOLUSD",1734677442877,24.08557998,189.91,189.84,24.08557998]
["bitfinex","SOLUSD",1734677443078,6.1321,189.94,189.84,24.08557998]
["bitfinex","SOLUSD",1734677443394,6.1321,189.94,189.86,24.08557998]
["bitfinex","SOLUSD",1734677443395,24.08557998,189.93,189.86,24.08557998]
["bitfinex","SOLUSD",1734677443596,24.08557998,189.9,189.83,24.08557998]
["bitfinex","SOLUSD",1734677443803,24.08557998,189.89,189.81,24.08557998]
["bitfinex","SOLUSD",1734677443995,24.08557998,189.89,189.82,24.08557998]
["bitfinex","SOLUSD",1734677444196,24.08557998,189.89,189.8,6.6113]
["bitfinex","SOLUSD",1734677444197,24.08557998,189.9,189.83,24.08557998]
["bitfinex","SOLUSD",1734677444904,24.08557998,189.92,189.84,24.08557998]
["bitfinex","SOLUSD",1734677445106,24.08557998,189.9,189.82,24.08557998]
["bitfinex","SOLUSD",1734677445410,24.08557998,189.85,189.78,24.08557998]
["bitfinex","SOLUSD",1734677445713,24.08557998,189.86,189.78,24.08557998]
["bitfinex","SOLUSD",1734677445918,24.08557998,189.87,189.79,24.08557998]
["bitfinex","SOLUSD",1734677446217,24.08557998,189.88,189.8,24.08557998]
["bitfinex","SOLUSD",1734677446819,24.08557998,189.88,189.81,24.08557998]
["bitfinex","SOLUSD",1734677447012,24.08557998,189.91,189.83,24.08557998]
["bitfinex","SOLUSD",1734677447317,24.08557998,189.9,189.83,24.08557998]
["bitfinex","SOLUSD",1734677447515,13.1627,189.93,189.86,24.08557998]
["bitfinex","SOLUSD",1734677447516,24.08557998,189.93,189.86,24.08557998]
["bitfinex","SOLUSD",1734677447733,24.08557998,189.94,189.87,24.08557998]
["bitfinex","SOLUSD",1734677448022,24.08557998,189.98,189.91,24.08557998]
["bitfinex","SOLUSD",1734677448189,24.08557998,189.99,189.92,24.08557998]
["bitfinex","SOLUSD",1734677448391,24.08557998,189.99,189.86,7.47342468]
["bitfinex","SOLUSD",1734677448392,24.08557998,190.01,189.94,24.08557998]
["bitfinex","SOLUSD",1734677448589,10.7237,190.04,189.93,24.08557998]
["bitfinex","SOLUSD",1734677448590,24.08557998,190.0,189.93,24.08557998]
["bitfinex","SOLUSD",1734677450815,24.08557998,190.02,189.94,24.08557998]
["bitfinex","SOLUSD",1734677451323,24.08557998,190.01,189.94,24.08557998]
["bitfinex","SOLUSD",1734677451891,24.08557998,190.0,189.92,24.08557998]
["bitfinex","SOLUSD",1734677453023,24.08557998,189.99,189.92,24.08557998]
["bitfinex","SOLUSD",1734677453193,24.08557998,189.98,189.91,24.08557998]
["bitfinex","SOLUSD",1734677453390,24.08557998,189.98,189.9,24.08557998]
["bitfinex","SOLUSD",1734677453896,24.08557998,189.99,189.91,24.08557998]
["bitfinex","SOLUSD",1734677454090,24.08557998,190.0,189.93,24.08557998]
["bitfinex","SOLUSD",1734677454297,24.08557998,190.02,189.94,24.08557998]
["bitfinex","SOLUSD",1734677454489,24.08557998,190.02,189.95,24.08557998]
["bitfinex","SOLUSD",1734677455205,24.08557998,190.04,189.97,24.08557998]
["bitfinex","SOLUSD",1734677455428,0.6468965,190.06,190.0,24.08557998]
["bitfinex","SOLUSD",1734677456121,24.73247648,190.06,189.99,24.08557998]
["bitfinex","SOLUSD",1734677456717,0.6468965,190.06,190.0,24.08557998]
["bitfinex","SOLUSD",1734677457090,0.6468965,190.06,190.01,24.08557998]
["bitfinex","SOLUSD",1734677457820,0.6468965,190.06,190.05,24.08557998]
["bitfinex","SOLUSD",1734677458301,24.08557998,190.18,190.05,47.86246398]
["bitfinex","SOLUSD",1734677458609,24.08557998,190.19,190.12,24.08557998]
["bitfinex","SOLUSD",1734677458809,24.08557998,190.2,190.13,24.08557998]
["bitfinex","SOLUSD",1734677459027,24.08557998,190.21,190.13,24.08557998]
["bitfinex","SOLUSD",1734677459318,24.08557998,190.14,190.06,24.08557998]
["bitfinex","SOLUSD",1734677459502,24.08557998,190.15,190.07,24.08557998]
["bitfinex","SOLUSD",1734677459890,24.08557998,190.11,190.04,24.08557998]
["bitfinex","SOLUSD",1734677460192,6.4588,190.15,189.98,10.2783]
["bitfinex","SOLUSD",1734677460391,13.1482,190.14,189.98,10.2783]
["bitfinex","SOLUSD",1734677460620,20.0,190.1,189.98,10.2783]
["bitfinex","SOLUSD",1734677460815,20.0,190.1,189.94,0.78937971]
["bitfinex","SOLUSD",1734677461226,24.08557998,190.08,190.0,24.08557998]
["bitfinex","SOLUSD",1734677461392,24.08557998,190.04,189.97,24.08557998]
["bitfinex","SOLUSD",1734677461731,24.08557998,190.04,189.96,24.08557998]
["bitfinex","SOLUSD",1734677462219,24.08557998,190.05,189.97,24.08557998]
["bitfinex","SOLUSD",1734677462390,24.08557998,190.05,189.98,24.08557998]
["bitfinex","SOLUSD",1734677462593,24.08557998,190.06,189.98,24.08557998]
["bitfinex","SOLUSD",1734677462790,24.08557998,190.08,190.0,24.08557998]
["bitfinex","SOLUSD",1734677463015,44.08557998,190.1,189.95,0.78931983]
["bitfinex","SOLUSD",1734677463232,24.08557998,190.12,190.04,24.08557998]
["bitfinex","SOLUSD",1734677463407,6.4588,190.15,190.04,24.08557998]
["bitfinex","SOLUSD",1734677463597,24.08557998,190.13,190.05,24.08557998]
["bitfinex","SOLUSD",1734677463793,24.08557998,190.13,190.06,24.08557998]
["bitfinex","SOLUSD",1734677463995,24.08557998,190.16,190.08,24.08557998]
["bitfinex","SOLUSD",1734677464298,24.08557998,190.18,190.11,24.08557998]
["bitfinex","SOLUSD",1734677464497,24.08557998,190.21,190.13,24.08557998]
["bitfinex","SOLUSD",1734677464811,24.08557998,190.23,190.16,24.08557998]
["bitfinex","SOLUSD",1734677465493,24.08557998,190.23,190.08,24.87441331]
["bitfinex","SOLUSD",1734677465494,30.96107648,190.25,190.17,24.08557998]
["bitfinex","SOLUSD",1734677465694,30.96107648,190.25,190.18,24.08557998]
["bitfinex","SOLUSD",1734677465695,0.6468965,190.25,190.18,24.08557998]
["bitfinex","SOLUSD",1734677465914,0.6468965,190.25,190.2,24.08557998]
["bitfinex","SOLUSD",1734677466493,0.6468965,190.25,190.22,24.08557998]
["bitfinex","SOLUSD",1734677467005,0.6468965,190.25,190.23,43.13594904]
["bitfinex","SOLUSD",1734677467224,0.6468965,190.25,190.24,43.13594904]
["bitfinex","SOLUSD",1734677467931,0.6468965,190.25,190.23,43.13594904]
["bitfinex","SOLUSD",1734677468433,0.6468965,190.25,190.24,43.13594904]
["bitfinex","SOLUSD",1734677468812,0.6468965,190.25,190.2,43.13594904]
["bitfinex","SOLUSD",1734677468813,0.6468965,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1734677469138,0.6468965,190.25,190.18,43.13594904]
["bitfinex","SOLUSD",1734677469337,43.13594904,190.23,190.16,43.13594904]
["bitfinex","SOLUSD",1734677469836,43.78284554,190.25,190.18,43.13594904]
["bitfinex","SOLUSD",1734677470016,43.13594904,190.24,190.16,43.13594904]
["bitfinex","SOLUSD",1734677470715,0.6468965,190.25,190.19,43.13594904]
["bitfinex","SOLUSD",1734677471536,43.78284554,190.25,190.18,43.13594904]
["bitfinex","SOLUSD",1734677472022,0.58356913,190.25,190.19,43.13594904]
["bitfinex","SOLUSD",1734677472642,0.58356913,190.25,190.18,43.13594904]
["bitfinex","SOLUSD",1734677472939,0.58356913,190.25,190.22,43.13594904]
["bitfinex","SOLUSD",1734677473709,0.58356913,190.25,190.21,43.13594904]
["bitfinex","SOLUSD",1734677473908,0.58356913,190.25,190.22,43.13594904]
["bitfinex","SOLUSD",1734677474134,0.58356913,190.25,190.21,43.13594904]
["bitfinex","SOLUSD",1734677474318,0.58356913,190.25,190.16,20.0]
["bitfinex","SOLUSD",1734677474319,43.13594904,190.23,190.16,43.13594904]
["bitfinex","SOLUSD",1734677474513,43.13594904,190.23,190.15,43.13594904]
["bitfinex","SOLUSD",1734677474833,43.13594904,190.24,190.17,43.13594904]
["bitfinex","SOLUSD",1734677475049,43.13594904,190.22,190.15,43.13594904]
["bitfinex","SOLUSD",1734677475339,6.4175,190.23,190.13,43.13594904]
["bitfinex","SOLUSD",1734677475548,43.13594904,190.19,190.12,43.13594904]
["bitfinex","SOLUSD",1734677475743,43.13594904,190.2,190.12,43.13594904]
["bitfinex","SOLUSD",1734677476103,43.13594904,190.16,190.09,43.13594904]
["bitfinex","SOLUSD",1734677476344,43.13594904,190.12,190.04,43.13594904]
["bitfinex","SOLUSD",1734677476641,43.13594904,190.12,190.05,43.13594904]
["bitfinex","SOLUSD",1734677476809,43.13594904,190.14,190.02,6.5987]
["bitfinex","SOLUSD",1734677477014,43.13594904,190.15,190.08,43.13594904]
["bitfinex","SOLUSD",1734677477314,43.13594904,190.14,190.07,43.13594904]
["bitfinex","SOLUSD",1734677477533,43.13594904,190.15,190.08,43.13594904]
["bitfinex","SOLUSD",1734677477847,43.13594904,190.13,190.05,43.13594904]
["bitfinex","SOLUSD",1734677478045,43.13594904,190.13,190.06,43.13594904]
["bitfinex","SOLUSD",1734677478223,43.13594904,190.13,190.05,43.13594904]
["bitfinex","SOLUSD",1734677478429,43.13594904,190.14,190.07,43.13594904]
["bitfinex","SOLUSD",1734677478628,3.07974087,190.21,190.02,6.5987]
["bitfinex","SOLUSD",1734677478629,43.13594904,190.17,190.1,43.13594904]
["bitfinex","SOLUSD",1734677479037,43.13594904,190.16,190.08,43.13594904]
["bitfinex","SOLUSD",1734677479351,43.13594904,190.16,190.09,43.13594904]
["bitfinex","SOLUSD",1734677479552,43.13594904,190.17,190.09,43.13594904]
["bitfinex","SOLUSD",1734677479720,43.13594904,190.14,190.07,43.13594904]
["bitfinex","SOLUSD",1734677479922,43.13594904,190.13,190.06,43.13594904]
["bitfinex","SOLUSD",1734677480835,43.13594904,190.12,190.05,43.13594904]
["bitfinex","SOLUSD",1734677481041,43.13594904,190.13,190.05,43.13594904]
["bitfinex","SOLUSD",1734677481237,63.13594904,190.16,190.08,43.13594904]
["bitfinex","SOLUSD",1734677481455,63.13594904,190.16,190.09,43.13594904]
["bitfinex","SOLUSD",1734677481650,43.13594904,190.16,190.08,43.13594904]
["bitfinex","SOLUSD",1734677481820,43.13594904,190.15,190.08,43.13594904]
["bitfinex","SOLUSD",1734677482019,43.13594904,190.16,190.08,43.13594904]
["bitfinex","SOLUSD",1734677482356,43.13594904,190.15,190.07,43.13594904]
["bitfinex","SOLUSD",1734677482643,43.13594904,190.11,190.04,43.13594904]
["bitfinex","SOLUSD",1734677483028,43.13594904,190.11,190.0,4.0985]
["bitfinex","SOLUSD",1734677483029,43.13594904,190.11,190.03,43.13594904]
["bitfinex","SOLUSD",1734677483221,43.13594904,190.1,190.03,43.13594904]
["bitfinex","SOLUSD",1734677483751,43.13594904,190.09,190.02,43.13594904]
["bitfinex","SOLUSD",1734677484252,20.0,190.1,190.03,43.13594904]
["bitfinex","SOLUSD",1734677484427,43.13594904,190.13,190.06,43.13594904]
["bitfinex","SOLUSD",1734677485324,43.13594904,190.12,190.05,43.13594904]
["bitfinex","SOLUSD",1734677485963,43.13594904,190.1,190.03,43.13594904]
["bitfinex","SOLUSD",1734677486135,43.13594904,190.09,190.01,43.13594904]
["bitfinex","SOLUSD",1734677486635,43.13594904,190.08,190.0,43.13594904]
["bitfinex","SOLUSD",1734677486835,43.13594904,190.06,189.98,43.13594904]
["bitfinex","SOLUSD",1734677487058,43.13594904,190.05,189.98,43.13594904]
["bitfinex","SOLUSD",1734677487232,43.13594904,190.04,189.96,43.13594904]
["bitfinex","SOLUSD",1734677488638,43.13594904,190.02,189.95,43.13594904]
["bitfinex","SOLUSD",1734677488944,13.1523,190.08,189.9,23.97025432]
["bitfinex","SOLUSD",1734677488945,23.97025432,189.98,189.9,23.97025432]
["bitfinex","SOLUSD",1734677489145,23.97025432,189.97,189.9,23.97025432]
["bitfinex","SOLUSD",1734677489341,23.97025432,189.96,189.88,23.97025432]
["bitfinex","SOLUSD",1734677489674,23.97025432,189.94,189.87,23.97025432]
["bitfinex","SOLUSD",1734677490031,23.97025432,189.95,189.87,23.97025432]
["bitfinex","SOLUSD",1734677490238,23.97025432,189.96,189.88,23.97025432]
["bitfinex","SOLUSD",1734677490544,23.97025432,189.94,189.87,23.97025432]
["bitfinex","SOLUSD",1734677490846,23.97025432,189.93,189.85,23.97025432]
["bitfinex","SOLUSD",1734677491046,23.97025432,189.91,189.83,23.97025432]
["bitfinex","SOLUSD",1734677491232,23.97025432,189.89,189.82,23.97025432]
["bitfinex","SOLUSD",1734677491554,23.97025432,189.86,189.79,23.97025432]
["bitfinex","SOLUSD",1734677491754,23.97025432,189.84,189.78,0.06332737]
["bitfinex","SOLUSD",1734677491962,23.776884,189.89,189.78,0.06332737]
["bitfinex","SOLUSD",1734677491963,23.97025432,189.82,189.78,0.06332737]
["bitfinex","SOLUSD",1734677492461,23.97025432,189.83,189.78,0.06332737]
["bitfinex","SOLUSD",1734677493251,23.97025432,189.86,189.79,23.97025432]
["bitfinex","SOLUSD",1734677493455,23.97025432,189.86,189.78,24.03358169]
["bitfinex","SOLUSD",1734677493652,23.97025432,189.86,189.79,23.97025432]
["bitfinex","SOLUSD",1734677493848,43.97025432,189.89,189.81,23.97025432]
["bitfinex","SOLUSD",1734677494280,23.97025432,189.88,189.81,23.97025432]
["bitfinex","SOLUSD",1734677494949,38.98880305,189.88,189.81,38.98880305]
["bitfinex","SOLUSD",1734677495170,38.98880305,189.91,189.83,38.98880305]
["bitfinex","SOLUSD",1734677495471,38.98880305,189.92,189.84,38.98880305]
["bitfinex","SOLUSD",1734677495961,38.98880305,189.91,189.84,38.98880305]
["bitfinex","SOLUSD",1734677496259,38.98880305,189.91,189.79,0.79000726]
["bitfinex","SOLUSD",1734677496260,38.98880305,189.94,189.86,38.98880305]
["bitfinex","SOLUSD",1734677496481,38.98880305,189.97,189.89,38.98880305]
["bitfinex","SOLUSD",1734677496647,6.5394,189.99,189.84,10.3068]
["bitfinex","SOLUSD",1734677496841,38.98880305,189.93,189.84,10.3068]
["bitfinex","SOLUSD",1734677497054,38.98880305,189.95,189.87,38.98880305]
["bitfinex","SOLUSD",1734677497247,38.98880305,189.95,189.88,38.98880305]
["bitfinex","SOLUSD",1734677497448,38.98880305,189.96,189.89,38.98880305]
["bitfinex","SOLUSD",1734677497654,38.98880305,189.97,189.9,38.98880305]
["bitfinex","SOLUSD",1734677497960,38.98880305,189.99,189.92,38.98880305]
["bitfinex","SOLUSD",1734677498166,38.98880305,190.0,189.93,38.98880305]
["bitfinex","SOLUSD",1734677498366,38.98880305,190.02,189.94,38.98880305]
["bitfinex","SOLUSD",1734677498862,38.98880305,189.99,189.92,38.98880305]
["bitfinex","SOLUSD",1734677499068,38.98880305,190.03,189.95,38.98880305]
["bitfinex","SOLUSD",1734677499455,38.98880305,190.03,189.96,38.98880305]
["bitfinex","SOLUSD",1734677499645,38.98880305,190.05,189.98,38.98880305]
["bitfinex","SOLUSD",1734677499985,38.98880305,190.06,189.98,38.98880305]
["bitfinex","SOLUSD",1734677500446,38.98880305,190.05,189.98,38.98880305]
["bitfinex","SOLUSD",1734677500946,38.98880305,190.02,189.95,38.98880305]
["bitfinex","SOLUSD",1734677501337,38.98880305,190.03,189.95,38.98880305]
["bitfinex","SOLUSD",1734677501546,38.98880305,190.02,189.95,38.98880305]
["bitfinex","SOLUSD",1734677502265,38.98880305,190.0,189.92,38.98880305]
["bitfinex","SOLUSD",1734677502445,38.98880305,189.98,189.9,38.98880305]
["bitfinex","SOLUSD",1734677502646,38.98880305,189.99,189.92,38.98880305]
["bitfinex","SOLUSD",1734677503048,38.98880305,190.02,189.95,38.98880305]
["bitfinex","SOLUSD",1734677503374,38.98880305,190.03,189.95,38.98880305]
["bitfinex","SOLUSD",1734677503979,38.98880305,190.02,189.95,38.98880305]
["bitfinex","SOLUSD",1734677504271,38.98880305,189.99,189.92,38.98880305]
["bitfinex","SOLUSD",1734677504663,38.98880305,190.0,189.92,38.98880305]
["bitfinex","SOLUSD",1734677504883,38.98880305,189.97,189.9,38.98880305]
["bitfinex","SOLUSD",1734677505083,38.98880305,189.96,189.89,38.98880305]
["bitfinex","SOLUSD",1734677505253,38.98880305,189.95,189.88,38.98880305]
["bitfinex","SOLUSD",1734677505601,38.98880305,189.97,189.9,38.98880305]
["bitfinex","SOLUSD",1734677505957,38.98880305,189.96,189.88,38.98880305]
["bitfinex","SOLUSD",1734677506257,38.98880305,189.97,189.89,38.98880305]
["bitfinex","SOLUSD",1734677506475,38.98880305,189.97,189.9,38.98880305]
["bitfinex","SOLUSD",1734677507556,62.76568705,189.96,189.89,38.98880305]
["bitfinex","SOLUSD",1734677507752,38.98880305,189.9,189.79,10.6735]
["bitfinex","SOLUSD",1734677507950,38.98880305,189.89,189.81,38.98880305]
["bitfinex","SOLUSD",1734677508151,38.98880305,189.88,189.81,38.98880305]
["bitfinex","SOLUSD",1734677508356,38.98880305,189.85,189.78,0.06332737]
["bitfinex","SOLUSD",1734677508585,20.0,189.95,189.78,0.06332737]
["bitfinex","SOLUSD",1734677508891,20.0,189.83,189.78,0.06332737]
["bitfinex","SOLUSD",1734677509099,20.0,189.82,189.78,0.06332737]
["bitfinex","SOLUSD",1734677509261,23.776884,189.81,189.78,0.06332737]
["bitfinex","SOLUSD",1734677509465,20.0,189.79,189.78,0.06332737]
["bitfinex","SOLUSD",1734677509679,58.98880305,189.79,189.78,0.06332737]
["bitfinex","SOLUSD",1734677510167,82.76568705,189.79,189.78,0.06332737]
["bitfinex","SOLUSD",1734677510578,58.98880305,189.79,189.78,0.06332737]
["bitfinex","SOLUSD",1734677510784,38.98880305,189.79,189.78,0.06332737]
["bitfinex","SOLUSD",1734677511659,62.76568705,189.79,189.78,0.06332737]
["bitfinex","SOLUSD",1734677513369,62.76568705,189.79,189.78,2.737e-05]
["bitfinex","SOLUSD",1734677513572,20.0,189.75,189.65,38.98880305]
["bitfinex","SOLUSD",1734677513778,20.0,189.75,189.6,4.021]
["bitfinex","SOLUSD",1734677513779,38.98880305,189.72,189.64,38.98880305]
["bitfinex","SOLUSD",1734677513982,13.1731,189.78,189.62,38.98880305]
["bitfinex","SOLUSD",1734677513983,38.98880305,189.69,189.62,38.98880305]
["bitfinex","SOLUSD",1734677514186,38.98880305,189.69,189.61,38.98880305]
["bitfinex","SOLUSD",1734677514489,38.98880305,189.68,189.61,38.98880305]
["bitfinex","SOLUSD",1734677514676,38.98880305,189.69,189.61,38.98880305]
["bitfinex","SOLUSD",1734677515280,38.98880305,189.72,189.64,38.98880305]
["bitfinex","SOLUSD",1734677515679,20.0,189.69,189.64,38.98880305]
["bitfinex","SOLUSD",1734677515885,20.0,189.69,189.63,38.98880305]
["bitfinex","SOLUSD",1734677516084,58.98880305,189.69,189.61,38.98880305]
["bitfinex","SOLUSD",1734677516290,62.76568705,189.68,189.61,38.98880305]
["bitfinex","SOLUSD",1734677516475,38.98880305,189.66,189.58,38.98880305]
["bitfinex","SOLUSD",1734677516674,38.98880305,189.64,189.57,38.98880305]
["bitfinex","SOLUSD",1734677516888,38.98880305,189.64,189.56,38.98880305]
["bitfinex","SOLUSD",1734677517199,24.05745265,189.64,189.56,24.05745265]
["bitfinex","SOLUSD",1734677517770,24.05745265,189.63,189.56,24.05745265]
["bitfinex","SOLUSD",1734677518071,5.72446248,189.63,189.56,24.05745265]
["bitfinex","SOLUSD",1734677518507,24.05745265,189.63,189.56,24.05745265]
["bitfinex","SOLUSD",1734677518673,23.776884,189.62,189.55,24.05745265]
["bitfinex","SOLUSD",1734677518872,24.05745265,189.62,189.55,24.05745265]
["bitfinex","SOLUSD",1734677519072,24.05745265,189.62,189.55,39.10090137]
["bitfinex","SOLUSD",1734677519073,39.10090137,189.62,189.55,39.10090137]
["bitfinex","SOLUSD",1734677519566,39.10090137,189.61,189.54,39.10090137]
["bitfinex","SOLUSD",1734677519769,13.1833,189.64,189.48,3.8624]
["bitfinex","SOLUSD",1734677519770,62.87778537,189.6,189.53,39.10090137]
["bitfinex","SOLUSD",1734677520400,13.1833,189.64,189.57,39.10090137]
["bitfinex","SOLUSD",1734677520401,39.10090137,189.64,189.57,39.10090137]
["bitfinex","SOLUSD",1734677520598,39.10090137,189.62,189.55,39.10090137]
["bitfinex","SOLUSD",1734677520973,62.87778537,189.63,189.56,39.10090137]
["bitfinex","SOLUSD",1734677521173,39.10090137,189.62,189.55,39.10090137]
["bitfinex","SOLUSD",1734677521982,59.10090137,189.6,189.59,9.65e-05]
["bitfinex","SOLUSD",1734677522301,82.87778537,189.6,189.59,9.65e-05]
["bitfinex","SOLUSD",1734677523606,20.0,189.55,189.48,39.10090137]
["bitfinex","SOLUSD",1734677523782,59.10090137,189.55,189.48,39.10090137]
["bitfinex","SOLUSD",1734677524104,39.10090137,189.58,189.51,39.10090137]
["bitfinex","SOLUSD",1734677524294,39.10090137,189.59,189.52,39.10090137]
["bitfinex","SOLUSD",1734677524480,30.440984,189.6,189.45,45.65080137]
["bitfinex","SOLUSD",1734677524481,39.10090137,189.58,189.51,39.10090137]
["bitfinex","SOLUSD",1734677524680,39.10090137,189.56,189.49,39.10090137]
["bitfinex","SOLUSD",1734677524883,62.87778537,189.55,189.48,39.10090137]
["bitfinex","SOLUSD",1734677525207,20.0,189.52,189.47,39.10090137]
["bitfinex","SOLUSD",1734677525396,62.87778537,189.55,189.48,39.10090137]
["bitfinex","SOLUSD",1734677525595,20.0,189.56,189.5,39.10090137]
["bitfinex","SOLUSD",1734677526106,39.10090137,189.58,189.51,39.10090137]
["bitfinex","SOLUSD",1734677526285,6.2579,189.66,189.56,39.10090137]
["bitfinex","SOLUSD",1734677526486,39.10090137,189.64,189.57,39.10090137]
["bitfinex","SOLUSD",1734677526687,39.10090137,189.59,189.52,39.10090137]
["bitfinex","SOLUSD",1734677527183,13.1821,189.65,189.45,39.10090137]
["bitfinex","SOLUSD",1734677527592,23.776884,189.61,189.46,23.776884]
["bitfinex","SOLUSD",1734677527793,23.776884,189.61,189.45,39.10090137]
["bitfinex","SOLUSD",1734677527991,23.776884,189.57,189.42,4.1878]
["bitfinex","SOLUSD",1734677528185,39.10090137,189.55,189.48,39.10090137]
["bitfinex","SOLUSD",1734677528505,39.10090137,189.54,189.47,39.10090137]
["bitfinex","SOLUSD",1734677528711,62.87778537,189.53,189.46,39.10090137]
["bitfinex","SOLUSD",1734677528905,39.10090137,189.54,189.47,39.10090137]
["bitfinex","SOLUSD",1734677529090,23.776884,189.56,189.49,39.10090137]
["bitfinex","SOLUSD",1734677529296,39.10090137,189.62,189.55,39.10090137]
["bitfinex","SOLUSD",1734677529495,39.10090137,189.63,189.56,39.10090137]
["bitfinex","SOLUSD",1734677529691,39.10090137,189.65,189.57,39.10090137]
["bitfinex","SOLUSD",1734677529892,17.181,189.68,189.5,3.8885]
["bitfinex","SOLUSD",1734677530099,39.10090137,189.67,189.59,39.10090137]
["bitfinex","SOLUSD",1734677530306,4.2237,189.74,189.66,39.10090137]
["bitfinex","SOLUSD",1734677530506,39.10090137,189.73,189.66,39.10090137]
["bitfinex","SOLUSD",1734677531110,39.10090137,189.73,189.61,3.8885]
["bitfinex","SOLUSD",1734677531111,39.10090137,189.71,189.64,39.10090137]
["bitfinex","SOLUSD",1734677531309,39.10090137,189.69,189.61,39.10090137]
["bitfinex","SOLUSD",1734677531688,39.10090137,189.66,189.58,39.10090137]
["bitfinex","SOLUSD",1734677531891,39.10090137,189.66,189.59,39.10090137]
["bitfinex","SOLUSD",1734677532502,39.10090137,189.69,189.61,39.10090137]
["bitfinex","SOLUSD",1734677532914,39.10090137,189.67,189.6,39.10090137]
["bitfinex","SOLUSD",1734677533216,13.1787,189.7,189.61,39.10090137]
["bitfinex","SOLUSD",1734677533217,39.10090137,189.68,189.61,39.10090137]
["bitfinex","SOLUSD",1734677533803,39.10090137,189.68,189.56,3.8906]
["bitfinex","SOLUSD",1734677534011,39.10090137,189.6,189.52,39.10090137]
["bitfinex","SOLUSD",1734677534398,39.10090137,189.62,189.54,39.10090137]
["bitfinex","SOLUSD",1734677535026,59.10090137,189.64,189.56,39.10090137]
["bitfinex","SOLUSD",1734677535326,39.10090137,189.64,189.56,39.10090137]
["bitfinex","SOLUSD",1734677535503,39.10090137,189.66,189.58,39.10090137]
["bitfinex","SOLUSD",1734677535708,23.776884,189.65,189.58,39.10090137]
["bitfinex","SOLUSD",1734677535905,39.10090137,189.66,189.58,39.10090137]
["bitfinex","SOLUSD",1734677536104,39.10090137,189.64,189.58,39.10090137]
["bitfinex","SOLUSD",1734677536307,23.776884,189.63,189.56,39.10090137]
["bitfinex","SOLUSD",1734677536505,39.10090137,189.62,189.54,39.10090137]
["bitfinex","SOLUSD",1734677537049,39.10090137,189.64,189.56,39.10090137]
["bitfinex","SOLUSD",1734677537325,39.10090137,189.67,189.59,39.10090137]
["bitfinex","SOLUSD",1734677537704,39.10090137,189.66,189.58,39.10090137]
["bitfinex","SOLUSD",1734677538221,39.10090137,189.67,189.59,39.10090137]
["bitfinex","SOLUSD",1734677538430,13.18,189.68,189.61,39.10090137]
["bitfinex","SOLUSD",1734677538431,39.10090137,189.68,189.61,39.10090137]
["bitfinex","SOLUSD",1734677538925,39.10090137,189.68,189.54,0.79104023]
["bitfinex","SOLUSD",1734677539115,24.0480173,189.68,189.6,24.0480173]
["bitfinex","SOLUSD",1734677539714,24.0480173,189.68,189.59,24.0480173]
["bitfinex","SOLUSD",1734677539715,24.0480173,189.66,189.59,24.0480173]
["bitfinex","SOLUSD",1734677540545,24.0480173,189.68,189.6,24.0480173]
["bitfinex","SOLUSD",1734677540702,24.0480173,189.68,189.61,24.0480173]
["bitfinex","SOLUSD",1734677541035,24.0480173,189.65,189.58,24.0480173]
["bitfinex","SOLUSD",1734677541733,24.0480173,189.66,189.58,24.0480173]
["bitfinex","SOLUSD",1734677542132,37.2258173,189.72,189.62,24.0480173]
["bitfinex","SOLUSD",1734677542133,24.0480173,189.7,189.62,24.0480173]
["bitfinex","SOLUSD",1734677542507,24.0480173,189.72,189.65,24.0480173]
["bitfinex","SOLUSD",1734677543506,24.0480173,189.73,189.66,24.0480173]
["bitfinex","SOLUSD",1734677543937,13.1747,189.76,189.65,24.0480173]
["bitfinex","SOLUSD",1734677543938,24.0480173,189.72,189.65,24.0480173]
["bitfinex","SOLUSD",1734677544932,24.0480173,189.71,189.64,24.0480173]
["bitfinex","SOLUSD",1734677545134,24.0480173,189.72,189.65,24.0480173]
["bitfinex","SOLUSD",1734677545336,24.0480173,189.73,189.66,24.0480173]
["bitfinex","SOLUSD",1734677545631,24.0480173,189.75,189.68,24.0480173]
["bitfinex","SOLUSD",1734677545831,24.0480173,189.74,189.66,24.0480173]
["bitfinex","SOLUSD",1734677546128,24.0480173,189.71,189.64,24.0480173]
["bitfinex","SOLUSD",1734677546441,24.0480173,189.69,189.62,24.0480173]
["bitfinex","SOLUSD",1734677546644,24.0480173,189.7,189.62,24.0480173]
["bitfinex","SOLUSD",1734677547950,24.0480173,189.7,189.63,24.0480173]
["bitfinex","SOLUSD",1734677548139,24.0480173,189.71,189.64,24.0480173]
["bitfinex","SOLUSD",1734677548320,24.0480173,189.72,189.64,24.0480173]
["bitfinex","SOLUSD",1734677548714,24.0480173,189.72,189.59,7.30387924]
["bitfinex","SOLUSD",1734677549026,24.0480173,189.74,189.66,24.0480173]
["bitfinex","SOLUSD",1734677549237,24.0480173,189.73,189.66,24.0480173]
["bitfinex","SOLUSD",1734677549430,24.0480173,189.74,189.67,24.0480173]
["bitfinex","SOLUSD",1734677550030,24.0480173,189.74,189.66,24.0480173]
["bitfinex","SOLUSD",1734677550233,24.0480173,189.73,189.65,24.0480173]
["bitfinex","SOLUSD",1734677550430,24.0480173,189.7,189.63,24.0480173]
["bitfinex","SOLUSD",1734677550613,24.0480173,189.69,189.61,24.0480173]
["bitfinex","SOLUSD",1734677551113,24.0480173,189.68,189.6,24.0480173]
["bitfinex","SOLUSD",1734677551740,24.0480173,189.69,189.61,24.0480173]
["bitfinex","SOLUSD",1734677551926,24.0480173,189.68,189.6,24.0480173]
["bitfinex","SOLUSD",1734677552441,24.0480173,189.72,189.64,24.0480173]
["bitfinex","SOLUSD",1734677552629,24.0480173,189.74,189.66,24.0480173]
["bitfinex","SOLUSD",1734677552828,24.0480173,189.73,189.66,24.0480173]
["bitfinex","SOLUSD",1734677553027,24.0480173,189.73,189.65,24.0480173]
["bitfinex","SOLUSD",1734677553335,24.0480173,189.73,189.66,24.0480173]
["bitfinex","SOLUSD",1734677554042,24.0480173,189.74,189.66,24.0480173]
["bitfinex","SOLUSD",1734677554542,24.0480173,189.72,189.64,24.0480173]
["bitfinex","SOLUSD",1734677554728,13.1758,189.75,189.65,24.0480173]
["bitfinex","SOLUSD",1734677554729,24.0480173,189.73,189.65,24.0480173]
["bitfinex","SOLUSD",1734677554918,24.0480173,189.74,189.66,24.0480173]
["bitfinex","SOLUSD",1734677555241,24.0480173,189.77,189.69,24.0480173]
["bitfinex","SOLUSD",1734677555817,24.0480173,189.77,189.64,0.79065902]
["bitfinex","SOLUSD",1734677555818,24.0480173,189.8,189.73,24.0480173]
["bitfinex","SOLUSD",1734677556017,24.0480173,189.82,189.75,24.0480173]
["bitfinex","SOLUSD",1734677556214,24.0480173,189.84,189.77,24.0480173]
["bitfinex","SOLUSD",1734677557076,24.0480173,189.83,189.76,24.0480173]
["bitfinex","SOLUSD",1734677557224,24.0480173,189.8,189.72,24.0480173]
["bitfinex","SOLUSD",1734677557540,24.0480173,189.81,189.73,24.0480173]
["bitfinex","SOLUSD",1734677558127,24.0480173,189.8,189.72,24.0480173]
["bitfinex","SOLUSD",1734677558641,24.0480173,189.82,189.75,24.0480173]
["bitfinex","SOLUSD",1734677559148,24.0480173,189.82,189.74,24.0480173]
["bitfinex","SOLUSD",1734677559722,24.0480173,189.83,189.76,24.0480173]
["bitfinex","SOLUSD",1734677559924,24.0480173,189.85,189.77,24.0480173]
["bitfinex","SOLUSD",1734677560741,13.1673,189.87,189.78,24.0480173]
["bitfinex","SOLUSD",1734677560742,24.0480173,189.86,189.78,24.0480173]
["bitfinex","SOLUSD",1734677561143,24.0480173,189.88,189.8,24.0480173]
["bitfinex","SOLUSD",1734677561754,24.0480173,189.89,189.82,24.0480173]
["bitfinex","SOLUSD",1734677561949,24.0480173,189.88,189.8,24.0480173]
["bitfinex","SOLUSD",1734677562156,24.0480173,189.87,189.79,24.0480173]
["bitfinex","SOLUSD",1734677562455,24.0480173,189.86,189.78,24.0480173]
["bitfinex","SOLUSD",1734677562627,24.0480173,189.87,189.79,24.0480173]
["bitfinex","SOLUSD",1734677562828,19.3451,189.99,189.86,24.0480173]
["bitfinex","SOLUSD",1734677563033,24.0480173,189.99,189.91,24.0480173]
["bitfinex","SOLUSD",1734677563231,30.2341173,190.03,189.95,24.0480173]
["bitfinex","SOLUSD",1734677563658,24.0480173,190.01,189.93,24.0480173]
["bitfinex","SOLUSD",1734677566135,24.0480173,189.99,189.91,24.0480173]
["bitfinex","SOLUSD",1734677566557,23.776884,189.98,189.91,24.0480173]
["bitfinex","SOLUSD",1734677566737,24.0480173,189.95,189.87,30.6535173]
["bitfinex","SOLUSD",1734677566943,23.776884,189.94,189.87,30.6535173]
["bitfinex","SOLUSD",1734677567147,23.776884,189.92,189.85,28.1535173]
["bitfinex","SOLUSD",1734677567455,23.776884,189.92,189.85,24.0480173]
["bitfinex","SOLUSD",1734677567759,24.0480173,189.91,189.83,24.0480173]
["bitfinex","SOLUSD",1734677569063,24.0480173,189.89,189.83,24.0480173]
["bitfinex","SOLUSD",1734677569244,24.0480173,189.91,189.83,24.0480173]
["bitfinex","SOLUSD",1734677569441,24.0480173,189.93,189.86,24.0480173]
["bitfinex","SOLUSD",1734677569647,24.0480173,189.95,189.87,24.0480173]
["bitfinex","SOLUSD",1734677570276,24.0480173,189.94,189.87,24.0480173]
["bitfinex","SOLUSD",1734677570449,24.0480173,189.96,189.88,24.0480173]
["bitfinex","SOLUSD",1734677570648,23.776884,189.95,189.88,24.0480173]
["bitfinex","SOLUSD",1734677571569,24.0480173,189.96,189.88,24.0480173]
["bitfinex","SOLUSD",1734677571782,24.0480173,189.97,189.89,24.0480173]
["bitfinex","SOLUSD",1734677571966,24.0480173,189.97,189.9,24.0480173]
["bitfinex","SOLUSD",1734677572270,24.0480173,189.98,189.91,24.0480173]
["bitfinex","SOLUSD",1734677572444,24.0480173,189.99,189.92,24.0480173]
["bitfinex","SOLUSD",1734677573070,24.0480173,190.0,189.92,24.0480173]
["bitfinex","SOLUSD",1734677573372,24.0480173,190.0,189.86,0.7897948]
["bitfinex","SOLUSD",1734677573574,24.0480173,190.0,189.92,24.0480173]
["bitfinex","SOLUSD",1734677574655,23.776884,189.99,189.92,24.0480173]
["bitfinex","SOLUSD",1734677575067,24.0480173,189.98,189.9,24.0480173]
["bitfinex","SOLUSD",1734677575977,24.0480173,189.98,189.91,24.0480173]
["bitfinex","SOLUSD",1734677576277,23.776884,189.97,189.91,24.0480173]
["bitfinex","SOLUSD",1734677578174,24.0480173,189.98,189.91,24.0480173]
["bitfinex","SOLUSD",1734677578770,24.0480173,190.0,189.93,24.0480173]
["bitfinex","SOLUSD",1734677579174,24.0480173,190.02,189.95,24.0480173]
["bitfinex","SOLUSD",1734677579364,24.0480173,190.04,189.97,24.0480173]
["bitfinex","SOLUSD",1734677579680,24.6949138,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677579874,0.6468965,190.06,190.0,24.0480173]
["bitfinex","SOLUSD",1734677580580,0.6468965,190.06,190.01,24.0480173]
["bitfinex","SOLUSD",1734677582478,0.6468965,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677582880,24.6949138,190.06,189.98,24.0480173]
["bitfinex","SOLUSD",1734677583680,0.6468965,190.06,190.0,24.0480173]
["bitfinex","SOLUSD",1734677583888,0.6468965,190.06,190.01,24.0480173]
["bitfinex","SOLUSD",1734677584687,0.6468965,190.06,190.04,24.0480173]
["bitfinex","SOLUSD",1734677584860,0.6468965,190.06,190.05,24.0480173]
["bitfinex","SOLUSD",1734677585787,0.6468965,190.06,190.04,24.0480173]
["bitfinex","SOLUSD",1734677585994,0.6468965,190.06,189.99,6.6331]
["bitfinex","SOLUSD",1734677586286,0.6468965,190.06,190.01,24.0480173]
["bitfinex","SOLUSD",1734677586856,24.0480173,190.05,189.98,24.0480173]
["bitfinex","SOLUSD",1734677587269,24.0480173,190.03,189.96,24.0480173]
["bitfinex","SOLUSD",1734677587467,24.0480173,190.02,189.95,24.0480173]
["bitfinex","SOLUSD",1734677587668,24.0480173,190.03,189.95,24.0480173]
["bitfinex","SOLUSD",1734677587873,47.8249013,190.04,189.96,24.0480173]
["bitfinex","SOLUSD",1734677588357,47.8249013,190.04,189.97,24.0480173]
["bitfinex","SOLUSD",1734677588559,23.776884,190.04,189.97,24.0480173]
["bitfinex","SOLUSD",1734677588869,23.776884,190.05,189.99,24.0480173]
["bitfinex","SOLUSD",1734677589796,24.6949138,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677589980,0.6468965,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677590887,24.0480173,190.05,189.98,24.0480173]
["bitfinex","SOLUSD",1734677591060,24.6949138,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677591461,23.776884,190.05,189.98,24.0480173]
["bitfinex","SOLUSD",1734677591685,47.8249013,190.05,189.97,24.0480173]
["bitfinex","SOLUSD",1734677592363,24.0480173,190.04,189.97,24.0480173]
["bitfinex","SOLUSD",1734677592754,24.0480173,190.04,189.94,6.6331]
["bitfinex","SOLUSD",1734677592755,47.8249013,190.03,189.95,24.0480173]
["bitfinex","SOLUSD",1734677593182,24.0480173,190.04,189.97,24.0480173]
["bitfinex","SOLUSD",1734677593370,23.776884,190.05,189.98,24.0480173]
["bitfinex","SOLUSD",1734677593779,47.8249013,190.05,189.97,24.0480173]
["bitfinex","SOLUSD",1734677594279,23.776884,190.05,189.98,24.0480173]
["bitfinex","SOLUSD",1734677594487,24.6949138,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677595261,0.6468965,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677596067,0.6468965,190.06,190.0,24.0480173]
["bitfinex","SOLUSD",1734677597489,24.6949138,190.06,189.98,24.0480173]
["bitfinex","SOLUSD",1734677597988,0.6468965,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677598297,24.6949138,190.06,189.99,24.0480173]
["bitfinex","SOLUSD",1734677599371,24.0480173,190.02,189.94,24.0480173]
["bitfinex","SOLUSD",1734677599592,24.0480173,189.99,189.91,24.0480173]
["bitfinex","SOLUSD",1734677600272,23.776884,189.98,189.91,24.0480173]
["bitfinex","SOLUSD",1734677600596,24.0480173,189.95,189.88,28.0107173]
["bitfinex","SOLUSD",1734677600882,24.0480173,189.94,189.87,24.0480173]
["bitfinex","SOLUSD",1734677601581,47.8249013,189.93,189.86,24.0480173]
["bitfinex","SOLUSD",1734677601800,24.0480173,189.92,189.85,24.0480173]
["bitfinex","SOLUSD",1734677602361,24.0480173,189.9,189.82,24.0480173]
["bitfinex","SOLUSD",1734677602665,23.776884,189.93,189.8,24.0480173]
["bitfinex","SOLUSD",1734677602666,24.0480173,189.87,189.8,24.0480173]
["bitfinex","SOLUSD",1734677602882,24.0480173,189.85,189.78,24.0480173]
["bitfinex","SOLUSD",1734677603180,24.0480173,189.85,189.74,6.1886]
["bitfinex","SOLUSD",1734677603181,24.0480173,189.83,189.76,24.0480173]
["bitfinex","SOLUSD",1734677603682,24.0480173,189.83,189.75,24.0480173]
["bitfinex","SOLUSD",1734677606369,24.0480173,189.85,189.77,24.0480173]
["bitfinex","SOLUSD",1734677607100,2.0281,189.81,189.67,2.08018433]
["bitfinex","SOLUSD",1734677607407,0.05356544,189.58,189.52,112.11722671]
["bitfinex","SOLUSD",1734677607562,48.0960346,189.54,189.52,110.60647877]
["bitfinex","SOLUSD",1734677607764,56.30907824,189.53,189.52,92.08087296]
["bitfinex","SOLUSD",1734677607970,20.0,189.5,189.49,66.52336139]
["bitfinex","SOLUSD",1734677608266,20.0,189.43,189.22,24.6949138]
["bitfinex","SOLUSD",1734677608462,24.0480173,189.32,189.23,24.0480173]
["bitfinex","SOLUSD",1734677608668,0.7902,189.31,189.22,0.6468965]
["bitfinex","SOLUSD",1734677608976,39.23602943,189.29,189.22,0.6468965]
["bitfinex","SOLUSD",1734677609394,123.51294072,189.31,189.25,39.23602943]
["bitfinex","SOLUSD",1734677609640,82.34196048,189.28,189.25,39.23602943]
["bitfinex","SOLUSD",1734677609891,72.04921542,189.28,189.24,39.23602943]
["bitfinex","SOLUSD",1734677610109,10.29274506,189.27,189.22,12.29620945]
["bitfinex","SOLUSD",1734677610301,49.52877449,189.27,189.18,39.23602943]
["bitfinex","SOLUSD",1734677610491,42.66694445,189.26,189.17,39.23602943]
["bitfinex","SOLUSD",1734677610670,10.29274506,189.26,189.14,14.06087851]
["bitfinex","SOLUSD",1734677610870,10.29274506,189.26,189.18,39.23602943]
["bitfinex","SOLUSD",1734677611071,24.01640514,189.25,189.14,14.06087851]
["bitfinex","SOLUSD",1734677611308,24.01640514,189.25,189.19,39.23602943]
["bitfinex","SOLUSD",1734677611486,10.29274506,189.24,189.19,39.23602943]
["bitfinex","SOLUSD",1734677611684,10.29274506,189.24,189.17,39.23602943]
["bitfinex","SOLUSD",1734677611985,10.29274506,189.23,189.17,39.23602943]
["bitfinex","SOLUSD",1734677612295,10.29274506,189.23,189.21,39.23602943]
["bitfinex","SOLUSD",1734677612598,10.29274506,189.22,189.21,39.23602943]
["bitfinex","SOLUSD",1734677612798,47.96932592,189.22,189.21,39.23602943]
["bitfinex","SOLUSD",1734677613199,47.96932592,189.22,189.19,39.23602943]
["bitfinex","SOLUSD",1734677613411,47.96932592,189.22,189.21,20.0]
["bitfinex","SOLUSD",1734677613996,47.96932592,189.22,189.19,39.23602943]
["bitfinex","SOLUSD",1734677614511,74.2732372,189.22,189.19,39.23602943]
["bitfinex","SOLUSD",1734677614687,6.86183004,189.21,189.17,39.23602943]
["bitfinex","SOLUSD",1734677615091,6.86183004,189.21,189.19,39.23602943]
["bitfinex","SOLUSD",1734677615291,5.15299012,189.2,189.18,39.23602943]
["bitfinex","SOLUSD",1734677615620,0.86619012,189.2,189.19,0.39833347]
["bitfinex","SOLUSD",1734677615907,76.7547462,189.22,189.19,39.6343629]
["bitfinex","SOLUSD",1734677616109,76.7547462,189.22,189.21,59.23602943]
["bitfinex","SOLUSD",1734677616501,76.7547462,189.22,189.21,39.23602943]
["bitfinex","SOLUSD",1734677616708,76.7547462,189.22,189.18,39.23602943]
["bitfinex","SOLUSD",1734677616887,76.7547462,189.22,189.19,39.23602943]
["bitfinex","SOLUSD",1734677617091,76.7547462,189.22,189.2,39.23602943]
["bitfinex","SOLUSD",1734677617516,76.7547462,189.22,189.15,0.39866631]
["bitfinex","SOLUSD",1734677617724,76.7547462,189.22,189.2,39.23602943]
["bitfinex","SOLUSD",1734677617905,76.7547462,189.22,189.21,39.23602943]
["bitfinex","SOLUSD",1734677619625,76.7547462,189.22,189.21,63.01291343]
["bitfinex","SOLUSD",1734677620827,72.1785462,189.22,189.21,63.01291343]
["bitfinex","SOLUSD",1734677621003,33.5150262,189.22,189.21,63.01291343]
["bitfinex","SOLUSD",1734677621202,21.7517262,189.22,189.21,63.01291343]
["bitfinex","SOLUSD",1734677621416,1.9821262,189.22,189.21,63.01291343]
["bitfinex","SOLUSD",1734677621613,1.9821262,189.22,189.21,63.41070599]
["bitfinex","SOLUSD",1734677621820,2.62e-05,189.22,189.21,63.41070599]
["bitfinex","SOLUSD",1734677622725,2.62e-05,189.22,189.21,63.01291343]
["bitfinex","SOLUSD",1734677623039,2.62e-05,189.22,189.21,39.23602943]
["bitfinex","SOLUSD",1734677624024,2.62e-05,189.22,189.18,39.23602943]
["bitfinex","SOLUSD",1734677624324,2.62e-05,189.22,189.21,39.23602943]
["bitfinex","SOLUSD",1734677624740,2.62e-05,189.22,189.2,39.23602943]
["bitfinex","SOLUSD",1734677626122,2.62e-05,189.22,189.21,39.23602943]
["bitfinex","SOLUSD",1734677626505,2.62e-05,189.22,189.21,39.63435307]
["bitfinex","SOLUSD",1734677626708,2.62e-05,189.22,189.21,63.41123707]
["bitfinex","SOLUSD",1734677627524,2.62e-05,189.22,189.21,24.17520764]
["bitfinex","SOLUSD",1734677627714,2.62e-05,189.22,189.21,76.62403707]
["bitfinex","SOLUSD",1734677629630,2.62e-05,189.22,189.21,92.46403707]
["bitfinex","SOLUSD",1734677629928,3.9105,189.36,189.28,20.0]
["bitfinex","SOLUSD",1734677630133,3.9105,189.36,189.33,39.23602943]
["bitfinex","SOLUSD",1734677630329,3.9105,189.36,189.32,39.23602943]
["bitfinex","SOLUSD",1734677631033,3.9105,189.36,189.32,24.11559556]
["bitfinex","SOLUSD",1734677631332,3.9105,189.36,189.34,24.11559556]
["bitfinex","SOLUSD",1734677631627,28.00889556,189.45,189.35,24.11559556]
["bitfinex","SOLUSD",1734677631832,0.98990139,189.44,189.37,24.11559556]
["bitfinex","SOLUSD",1734677632010,25.10549695,189.44,189.37,24.11559556]
["bitfinex","SOLUSD",1734677632215,25.10549695,189.44,189.36,24.11559556]
["bitfinex","SOLUSD",1734677632437,3.8933,189.45,189.39,24.11559556]
["bitfinex","SOLUSD",1734677632621,3.8933,189.45,189.31,0.39701466]
["bitfinex","SOLUSD",1734677632622,3.8933,189.45,189.4,24.11559556]
["bitfinex","SOLUSD",1734677633016,3.8933,189.45,189.39,24.11559556]
["bitfinex","SOLUSD",1734677633231,4.88311698,189.45,189.38,24.11559556]
["bitfinex","SOLUSD",1734677634330,3.8933,189.45,189.38,24.11559556]
["bitfinex","SOLUSD",1734677634550,3.8933,189.45,189.4,24.11559556]
["bitfinex","SOLUSD",1734677635131,25.10542547,189.52,189.44,24.11559556]
["bitfinex","SOLUSD",1734677636131,4.2169,189.53,189.48,24.11559556]
["bitfinex","SOLUSD",1734677637332,4.2169,189.53,189.49,24.11559556]
["bitfinex","SOLUSD",1734677637535,24.11559556,189.59,189.51,24.11559556]
["bitfinex","SOLUSD",1734677637707,29.36443005,189.6,189.53,24.11559556]
["bitfinex","SOLUSD",1734677637911,4.2596,189.6,189.54,24.11559556]
["bitfinex","SOLUSD",1734677638309,24.11559556,189.58,189.51,24.11559556]
["bitfinex","SOLUSD",1734677638545,25.10477138,189.57,189.49,24.11559556]
["bitfinex","SOLUSD",1734677638748,24.11559556,189.58,189.5,24.11559556]
["bitfinex","SOLUSD",1734677638946,3.9274,189.68,189.57,24.11559556]
["bitfinex","SOLUSD",1734677639112,0.98873773,189.67,189.62,24.11559556]
["bitfinex","SOLUSD",1734677639936,3.9274,189.68,189.64,24.11559556]
["bitfinex","SOLUSD",1734677640233,4.91597212,189.68,189.62,24.11559556]
["bitfinex","SOLUSD",1734677641218,3.9274,189.68,189.62,24.11559556]
["bitfinex","SOLUSD",1734677641629,0.98862688,189.67,189.62,24.11559556]
["bitfinex","SOLUSD",1734677641831,3.9274,189.68,189.62,24.11559556]
["bitfinex","SOLUSD",1734677642221,24.11559556,189.66,189.58,24.11559556]
["bitfinex","SOLUSD",1734677642411,0.98889972,189.65,189.58,24.11559556]
["bitfinex","SOLUSD",1734677642933,0.98889972,189.65,189.57,39.08600605]
["bitfinex","SOLUSD",1734677643123,39.08600605,189.65,189.57,39.08600605]
["bitfinex","SOLUSD",1734677643323,0.98889085,189.64,189.57,39.08600605]
["bitfinex","SOLUSD",1734677643526,39.08600605,189.63,189.55,39.08600605]
["bitfinex","SOLUSD",1734677643713,0.98890684,189.62,189.55,39.08600605]
["bitfinex","SOLUSD",1734677643913,39.08600605,189.61,189.53,39.08600605]
["bitfinex","SOLUSD",1734677644133,0.98911473,189.6,189.53,39.08600605]
["bitfinex","SOLUSD",1734677644631,39.08600605,189.56,189.49,39.08600605]
["bitfinex","SOLUSD",1734677644937,40.07531119,189.55,189.48,39.08600605]
["bitfinex","SOLUSD",1734677645151,39.08600605,189.51,189.44,39.08600605]
["bitfinex","SOLUSD",1734677645459,39.08600605,189.52,189.44,39.08600605]
["bitfinex","SOLUSD",1734677645757,4.2086,189.53,189.47,39.08600605]
["bitfinex","SOLUSD",1734677646825,4.2086,189.53,189.49,39.08600605]
["bitfinex","SOLUSD",1734677647739,4.2086,189.53,189.47,39.08600605]
["bitfinex","SOLUSD",1734677647941,4.2086,189.53,189.49,39.08600605]
["bitfinex","SOLUSD",1734677648245,4.2086,189.53,189.45,59.08600605]
["bitfinex","SOLUSD",1734677648246,0.98919796,189.56,189.51,39.08600605]
["bitfinex","SOLUSD",1734677648419,0.98919796,189.56,189.5,39.08600605]
["bitfinex","SOLUSD",1734677648739,7.37672476,189.55,189.5,39.08600605]
["bitfinex","SOLUSD",1734677649112,3.68869516,189.55,189.5,39.08600605]
["bitfinex","SOLUSD",1734677649332,3.68869516,189.54,189.5,39.08600605]
["bitfinex","SOLUSD",1734677649633,3.68869516,189.54,189.51,39.08600605]
["bitfinex","SOLUSD",1734677650133,3.68869516,189.53,189.5,39.08600605]
["bitfinex","SOLUSD",1734677650437,39.08600605,189.56,189.49,39.08600605]
["bitfinex","SOLUSD",1734677650737,39.08600605,189.5,189.4,39.08600605]
["bitfinex","SOLUSD",1734677650914,39.08600605,189.48,189.41,39.08600605]
["bitfinex","SOLUSD",1734677651114,39.08600605,189.46,189.38,39.08600605]
["bitfinex","SOLUSD",1734677651633,0.98977622,189.45,189.38,39.08600605]
["bitfinex","SOLUSD",1734677651837,10.61697112,189.45,189.38,39.08600605]
["bitfinex","SOLUSD",1734677652036,9.6271949,189.44,189.38,39.08600605]
["bitfinex","SOLUSD",1734677652233,0.98997073,189.43,189.36,39.08600605]
["bitfinex","SOLUSD",1734677652612,5.92780084,189.42,189.36,39.08600605]
["bitfinex","SOLUSD",1734677652816,0.989971,189.41,189.36,39.08600605]
["bitfinex","SOLUSD",1734677653217,9.6271949,189.4,189.36,39.08600605]
["bitfinex","SOLUSD",1734677653416,0.99011148,189.39,189.34,39.08600605]
["bitfinex","SOLUSD",1734677653611,5.92780084,189.38,189.32,39.08600605]
["bitfinex","SOLUSD",1734677653832,39.08600605,189.36,189.28,39.08600605]
["bitfinex","SOLUSD",1734677654030,0.99044275,189.35,189.28,39.08600605]
["bitfinex","SOLUSD",1734677654433,9.6271949,189.34,189.28,39.08600605]
["bitfinex","SOLUSD",1734677654618,0.99046434,189.33,189.28,39.08600605]
["bitfinex","SOLUSD",1734677655026,39.08600605,189.4,189.32,39.08600605]
["bitfinex","SOLUSD",1734677655326,4.69918003,189.39,189.32,39.08600605]
["bitfinex","SOLUSD",1734677655734,3.70901957,189.38,189.32,39.08600605]
["bitfinex","SOLUSD",1734677656345,3.70901957,189.37,189.34,39.08600605]
["bitfinex","SOLUSD",1734677656529,3.70901957,189.41,189.34,39.08600605]
["bitfinex","SOLUSD",1734677657048,3.70901957,189.41,189.36,39.08600605]
["bitfinex","SOLUSD",1734677657413,0.98996251,189.43,189.36,39.08600605]
["bitfinex","SOLUSD",1734677657826,3.7133416,189.42,189.36,39.08600605]
["bitfinex","SOLUSD",1734677658240,0.98996251,189.43,189.36,39.08600605]
["bitfinex","SOLUSD",1734677658847,39.08600605,189.42,189.34,39.08600605]
["bitfinex","SOLUSD",1734677659144,4.70313356,189.41,189.34,39.08600605]
["bitfinex","SOLUSD",1734677659344,3.71300454,189.41,189.36,39.08600605]
["bitfinex","SOLUSD",1734677659521,0.98992356,189.47,189.4,39.08600605]
["bitfinex","SOLUSD",1734677659721,0.98973212,189.47,189.4,39.08600605]
["bitfinex","SOLUSD",1734677659937,3.71545245,189.46,189.4,39.08600605]
["bitfinex","SOLUSD",1734677660219,44.55330605,189.48,189.4,39.08600605]
["bitfinex","SOLUSD",1734677660433,0.98965779,189.47,189.4,39.08600605]
["bitfinex","SOLUSD",1734677660639,39.08600605,189.44,189.36,39.08600605]
["bitfinex","SOLUSD",1734677660846,39.08600605,189.42,189.34,39.08600605]
["bitfinex","SOLUSD",1734677661044,0.9901016,189.41,189.34,39.08600605]
["bitfinex","SOLUSD",1734677661240,39.08600605,189.4,189.32,39.08600605]
["bitfinex","SOLUSD",1734677661436,0.99018216,189.39,189.32,39.08600605]
["bitfinex","SOLUSD",1734677662131,39.08600605,189.4,189.32,39.08600605]
["bitfinex","SOLUSD",1734677662527,0.99009352,189.39,189.32,39.08600605]
["bitfinex","SOLUSD",1734677662917,39.08600605,189.36,189.28,39.08600605]
["bitfinex","SOLUSD",1734677663123,0.99044255,189.35,189.28,39.08600605]
["bitfinex","SOLUSD",1734677664246,0.9903285,189.35,189.28,39.08600605]
["bitfinex","SOLUSD",1734677664630,39.08600605,189.36,189.28,39.08600605]
["bitfinex","SOLUSD",1734677664830,39.08600605,189.38,189.3,39.08600605]
["bitfinex","SOLUSD",1734677665045,0.9902697,189.4,189.33,24.11807307]
["bitfinex","SOLUSD",1734677665244,24.11807307,189.43,189.35,24.11807307]
["bitfinex","SOLUSD",1734677665551,24.11807307,189.43,189.37,24.11807307]
["bitfinex","SOLUSD",1734677667422,0.98991736,189.42,189.37,24.11807307]
["bitfinex","SOLUSD",1734677667620,24.11807307,189.41,189.35,24.11807307]
["bitfinex","SOLUSD",1734677667941,24.11807307,189.41,189.33,24.11807307]
["bitfinex","SOLUSD",1734677668150,24.11807307,189.39,189.33,24.11807307]
["bitfinex","SOLUSD",1734677668354,0.99015776,189.38,189.31,24.11807307]
["bitfinex","SOLUSD",1734677668556,24.11807307,189.37,189.29,24.11807307]
["bitfinex","SOLUSD",1734677668739,0.99027798,189.36,189.29,24.11807307]
["bitfinex","SOLUSD",1734677669065,24.11807307,189.37,189.29,24.11807307]
["bitfinex","SOLUSD",1734677669455,0.99027481,189.36,189.29,24.11807307]
["bitfinex","SOLUSD",1734677669672,24.11807307,189.39,189.31,24.11807307]
["bitfinex","SOLUSD",1734677669947,0.99016385,189.38,189.31,24.11807307]
["bitfinex","SOLUSD",1734677670146,24.11807307,189.39,189.31,24.11807307]
["bitfinex","SOLUSD",1734677670343,0.99020441,189.44,189.35,24.11807307]
["bitfinex","SOLUSD",1734677670344,24.11807307,189.42,189.35,24.11807307]
["bitfinex","SOLUSD",1734677670548,0.98999777,189.41,189.35,24.11807307]
["bitfinex","SOLUSD",1734677670934,24.11807307,189.42,189.35,24.11807307]
["bitfinex","SOLUSD",1734677671336,24.11807307,189.44,189.37,24.11807307]
["bitfinex","SOLUSD",1734677671731,0.98991241,189.43,189.37,24.11807307]
["bitfinex","SOLUSD",1734677672250,0.98991241,189.43,189.35,24.11807307]
["bitfinex","SOLUSD",1734677672653,0.98992816,189.43,189.35,24.11807307]
["bitfinex","SOLUSD",1734677673750,24.11807307,189.42,189.35,24.11807307]
["bitfinex","SOLUSD",1734677673950,9.2205,189.47,189.31,24.11807307]
["bitfinex","SOLUSD",1734677673951,24.11807307,189.4,189.31,24.11807307]
["bitfinex","SOLUSD",1734677674155,24.11807307,189.38,189.29,24.11807307]
["bitfinex","SOLUSD",1734677674356,24.11807307,189.36,189.29,24.11807307]
["bitfinex","SOLUSD",1734677674850,24.11807307,189.41,189.33,24.11807307]
["bitfinex","SOLUSD",1734677675051,24.11807307,189.43,189.35,24.11807307]
["bitfinex","SOLUSD",1734677675244,25.10813608,189.45,189.37,24.11807307]
["bitfinex","SOLUSD",1734677676452,24.11807307,189.41,189.33,24.11807307]
["bitfinex","SOLUSD",1734677677461,24.11807307,189.43,189.35,24.11807307]
["bitfinex","SOLUSD",1734677678141,24.11807307,189.45,189.37,24.11807307]
["bitfinex","SOLUSD",1734677678346,0.9898501,189.44,189.37,24.11807307]
["bitfinex","SOLUSD",1734677678547,25.10793752,189.45,189.37,24.11807307]
["bitfinex","SOLUSD",1734677679438,24.11807307,189.47,189.39,24.11807307]
["bitfinex","SOLUSD",1734677679758,24.11807307,189.49,189.41,24.11807307]
["bitfinex","SOLUSD",1734677680058,8.8382,189.53,189.41,24.11807307]
["bitfinex","SOLUSD",1734677680059,25.10770775,189.47,189.41,24.11807307]
["bitfinex","SOLUSD",1734677680258,25.10770775,189.47,189.39,44.11807307]
["bitfinex","SOLUSD",1734677680661,25.10770775,189.47,189.39,24.11807307]
["bitfinex","SOLUSD",1734677681448,24.11807307,189.45,189.37,24.11807307]
["bitfinex","SOLUSD",1734677681646,24.11807307,189.43,189.35,24.11807307]
["bitfinex","SOLUSD",1734677682250,0.98995253,189.42,189.35,24.11807307]
["bitfinex","SOLUSD",1734677683063,24.11807307,189.43,189.35,24.11807307]
["bitfinex","SOLUSD",1734677683359,0.98995891,189.42,189.35,24.11807307]
["bitfinex","SOLUSD",1734677683557,24.11807307,189.41,189.33,24.11807307]
["bitfinex","SOLUSD",1734677683753,0.99012941,189.4,189.33,24.11807307]
["bitfinex","SOLUSD",1734677683955,24.11807307,189.39,189.31,24.11807307]
["bitfinex","SOLUSD",1734677684780,0.99015531,189.38,189.31,24.11807307]
["bitfinex","SOLUSD",1734677685373,24.11807307,189.39,189.31,24.11807307]
["bitfinex","SOLUSD",1734677685569,24.11807307,189.37,189.29,24.11807307]
["bitfinex","SOLUSD",1734677685755,0.99029463,189.36,189.29,24.11807307]
["bitfinex","SOLUSD",1734677686560,20.0,189.25,189.09,21.132724]
["bitfinex","SOLUSD",1734677686748,24.11807307,189.1,189.07,32.75071403]
["bitfinex","SOLUSD",1734677686952,24.11807307,189.08,189.07,32.75071403]
["bitfinex","SOLUSD",1734677687345,25.10984071,189.1,189.07,32.75071403]
["bitfinex","SOLUSD",1734677687556,25.10984071,189.1,189.01,24.11807307]
["bitfinex","SOLUSD",1734677687557,25.10984071,189.1,189.02,32.75071403]
["bitfinex","SOLUSD",1734677688465,0.99176764,189.1,189.03,24.76496957]
["bitfinex","SOLUSD",1734677688764,24.11807307,189.12,189.03,24.76496957]
["bitfinex","SOLUSD",1734677689064,24.11807307,189.1,189.03,0.6468965]
["bitfinex","SOLUSD",1734677689263,0.99173241,189.09,189.03,0.6468965]
["bitfinex","SOLUSD",1734677689845,24.11807307,189.1,189.04,20.0]
["bitfinex","SOLUSD",1734677690249,24.11807307,189.12,189.03,24.76496957]
["bitfinex","SOLUSD",1734677690449,0.99160652,189.11,189.03,24.76496957]
["bitfinex","SOLUSD",1734677691388,24.11807307,189.1,189.03,0.6468965]
["bitfinex","SOLUSD",1734677691559,0.99171295,189.09,189.03,0.6468965]
["bitfinex","SOLUSD",1734677691985,24.11807307,189.08,189.03,0.6468965]
["bitfinex","SOLUSD",1734677692193,0.99188505,189.07,189.03,0.6468965]
["bitfinex","SOLUSD",1734677694160,24.11807307,189.06,189.03,0.6468965]
["bitfinex","SOLUSD",1734677694365,50.54867307,189.18,189.03,0.6468965]
["bitfinex","SOLUSD",1734677694366,24.11807307,189.04,189.03,0.6468965]
["bitfinex","SOLUSD",1734677694754,0.99212736,189.08,189.03,0.6468965]
["bitfinex","SOLUSD",1734677694755,24.11807307,189.06,189.03,0.6468965]
["bitfinex","SOLUSD",1734677695096,24.11807307,189.08,189.03,0.6468965]
["bitfinex","SOLUSD",1734677695258,0.99184974,189.07,188.99,24.01349623]
["bitfinex","SOLUSD",1734677695457,24.11807307,189.06,188.99,24.01349623]
["bitfinex","SOLUSD",1734677695759,0.99196164,189.05,188.97,24.11807307]
["bitfinex","SOLUSD",1734677696480,24.11807307,189.06,188.97,24.11807307]
["bitfinex","SOLUSD",1734677696690,24.11807307,189.06,188.99,24.11807307]
["bitfinex","SOLUSD",1734677696871,0.9918995,189.05,188.99,24.11807307]
["bitfinex","SOLUSD",1734677697198,24.11807307,189.06,188.99,24.11807307]
["bitfinex","SOLUSD",1734677697561,24.11807307,189.08,188.99,24.11807307]
["bitfinex","SOLUSD",1734677697763,0.9918126,189.07,188.99,24.11807307]
["bitfinex","SOLUSD",1734677698974,24.11807307,189.08,188.99,24.11807307]
["bitfinex","SOLUSD",1734677699900,24.11807307,189.1,189.01,24.11807307]
["bitfinex","SOLUSD",1734677700056,24.11807307,189.12,189.03,24.11807307]
["bitfinex","SOLUSD",1734677700260,0.99161408,189.11,189.03,24.11807307]
["bitfinex","SOLUSD",1734677701888,24.11807307,189.1,189.01,24.11807307]
["bitfinex","SOLUSD",1734677702178,24.11807307,189.1,188.96,14.7966]
["bitfinex","SOLUSD",1734677702179,24.11807307,189.08,188.99,24.11807307]
["bitfinex","SOLUSD",1734677702390,24.11807307,189.06,188.99,24.11807307]
["bitfinex","SOLUSD",1734677702601,24.11807307,189.06,188.97,24.11807307]
["bitfinex","SOLUSD",1734677702802,0.99183029,189.05,188.97,24.11807307]
["bitfinex","SOLUSD",1734677703164,24.11807307,189.04,188.97,24.11807307]
["bitfinex","SOLUSD",1734677703362,0.99206337,189.03,188.97,24.11807307]
["bitfinex","SOLUSD",1734677704067,0.99207284,189.03,188.97,24.11807307]
["bitfinex","SOLUSD",1734677705078,24.11807307,189.01,188.93,24.11807307]
["bitfinex","SOLUSD",1734677705271,0.99216758,189.0,188.94,24.11807307]
["bitfinex","SOLUSD",1734677705805,24.11807307,188.95,188.87,3.23491763]
["bitfinex","SOLUSD",1734677705973,25.11049109,188.94,188.87,24.11807307]
["bitfinex","SOLUSD",1734677706175,24.11807307,188.9,188.86,0.3177]
["bitfinex","SOLUSD",1734677706408,9.95261802,188.94,188.86,0.3177]
["bitfinex","SOLUSD",1734677706624,0.99241802,188.94,188.86,0.3177]
["bitfinex","SOLUSD",1734677706774,0.99253257,188.99,188.86,0.3177]
["bitfinex","SOLUSD",1734677707275,37.005784,188.98,188.86,0.3177]
["bitfinex","SOLUSD",1734677707476,0.99272891,188.97,188.86,0.3177]
["bitfinex","SOLUSD",1734677707678,24.11807307,188.92,188.86,0.3177]
["bitfinex","SOLUSD",1734677707884,0.99282565,188.91,188.86,0.3177]
["bitfinex","SOLUSD",1734677708102,0.99267632,188.92,188.86,0.3177]
["bitfinex","SOLUSD",1734677708295,0.99267632,188.92,188.87,24.11807307]
["bitfinex","SOLUSD",1734677708500,24.11807307,188.97,188.9,24.11807307]
["bitfinex","SOLUSD",1734677708680,9.47,189.0,188.87,24.11807307]
["bitfinex","SOLUSD",1734677708681,24.11807307,188.95,188.87,24.11807307]
["bitfinex","SOLUSD",1734677708881,0.99258864,188.94,188.88,24.11807307]
["bitfinex","SOLUSD",1734677709087,0.99258864,188.94,188.86,0.3177]
["bitfinex","SOLUSD",1734677709088,23.776884,188.94,188.86,0.3177]
["bitfinex","SOLUSD",1734677709282,0.99294406,188.93,188.86,0.3177]
["bitfinex","SOLUSD",1734677709486,24.11807307,188.92,188.86,0.3177]
["bitfinex","SOLUSD",1734677709703,0.99274211,188.91,188.87,24.11807307]
["bitfinex","SOLUSD",1734677709906,0.99264307,188.93,188.87,24.11807307]
["bitfinex","SOLUSD",1734677710216,24.11807307,188.89,188.86,0.3177]
["bitfinex","SOLUSD",1734677710393,0.99289146,188.88,188.86,0.3177]
["bitfinex","SOLUSD",1734677710786,0.99286193,188.89,188.84,0.6468965]
["bitfinex","SOLUSD",1734677711099,24.11807307,188.88,188.84,0.6468965]
["bitfinex","SOLUSD",1734677711285,25.11106147,188.87,188.84,0.6468965]
["bitfinex","SOLUSD",1734677711699,24.11807307,188.85,188.84,0.6468965]
["bitfinex","SOLUSD",1734677711883,24.11807307,188.89,188.84,0.6468965]
["bitfinex","SOLUSD",1734677712223,25.11089122,188.88,188.84,0.6468965]
["bitfinex","SOLUSD",1734677712378,24.11807307,188.86,188.84,0.6468965]
["bitfinex","SOLUSD",1734677712571,0.99294584,188.85,188.84,0.6468965]
["bitfinex","SOLUSD",1734677715234,24.76982984,188.85,188.75,11.3381402]
["bitfinex","SOLUSD",1734677715385,24.11807307,188.79,188.75,11.3381402]
["bitfinex","SOLUSD",1734677715584,0.99341691,188.78,188.75,11.3381402]
["bitfinex","SOLUSD",1734677716281,0.99330257,188.78,188.75,11.3381402]
["bitfinex","SOLUSD",1734677716483,0.99334391,188.77,188.75,11.3381402]
["bitfinex","SOLUSD",1734677716820,8.7934,188.75,188.65,0.6468965]
["bitfinex","SOLUSD",1734677716979,24.11807307,188.66,188.65,0.6468965]
["bitfinex","SOLUSD",1734677719617,0.99411389,188.7,188.65,0.6468965]
["bitfinex","SOLUSD",1734677719804,24.11807307,188.69,188.65,0.6468965]
["bitfinex","SOLUSD",1734677720011,0.99400707,188.68,188.65,0.1468965]
["bitfinex","SOLUSD",1734677720218,24.11807307,188.67,188.65,0.1468965]
["bitfinex","SOLUSD",1734677720531,0.994156,188.66,188.65,0.1468965]
["bitfinex","SOLUSD",1734677720720,24.11807307,188.69,188.65,0.1468965]
["bitfinex","SOLUSD",1734677720920,0.99394082,188.68,188.65,0.1468965]
["bitfinex","SOLUSD",1734677721232,24.11807307,188.7,188.65,0.1468965]
["bitfinex","SOLUSD",1734677721413,0.99398483,188.69,188.65,0.1468965]
["bitfinex","SOLUSD",1734677722228,0.99378312,188.77,188.68,24.11807307]
["bitfinex","SOLUSD",1734677722411,0.99345586,188.78,188.73,24.11807307]
["bitfinex","SOLUSD",1734677722610,0.99340776,188.77,188.71,24.11807307]
["bitfinex","SOLUSD",1734677722950,24.11807307,188.73,188.65,0.1468965]
["bitfinex","SOLUSD",1734677723127,0.99383983,188.72,188.66,24.11807307]
["bitfinex","SOLUSD",1734677723716,24.11807307,188.73,188.65,0.1468965]
["bitfinex","SOLUSD",1734677723949,24.11807307,188.67,188.65,0.1468965]
["bitfinex","SOLUSD",1734677724249,0.99416199,188.66,188.65,0.1468965]
["bitfinex","SOLUSD",1734677724742,0.99404781,188.69,188.65,0.1468965]
["bitfinex","SOLUSD",1734677724936,0.99387001,188.73,188.67,24.11807307]
["bitfinex","SOLUSD",1734677725306,0.99387001,188.73,188.67,23.95237005]
["bitfinex","SOLUSD",1734677725717,0.99387001,188.73,188.65,0.1468965]
["bitfinex","SOLUSD",1734677725718,0.99370893,188.74,188.69,24.11807307]
["bitfinex","SOLUSD",1734677725918,0.99360437,188.76,188.65,0.1468965]
["bitfinex","SOLUSD",1734677726129,0.99360437,188.76,188.71,24.11807307]
["bitfinex","SOLUSD",1734677726528,0.99360437,188.76,188.69,24.11807307]
["bitfinex","SOLUSD",1734677726732,24.11807307,188.75,188.67,24.11807307]
["bitfinex","SOLUSD",1734677726914,0.9938175,188.74,188.67,39.46474379]
["bitfinex","SOLUSD",1734677727114,0.9938175,188.74,188.69,39.46474379]
["bitfinex","SOLUSD",1734677727314,0.99358185,188.76,188.69,39.46474379]
["bitfinex","SOLUSD",1734677728315,0.99358185,188.76,188.71,39.46474379]
["bitfinex","SOLUSD",1734677728514,0.99351766,188.78,188.71,39.46474379]
["bitfinex","SOLUSD",1734677729026,39.46474379,188.75,188.67,39.46474379]
["bitfinex","SOLUSD",1734677729222,5.4111,188.79,188.65,0.1468965]
["bitfinex","SOLUSD",1734677729223,39.46474379,188.69,188.65,0.1468965]
["bitfinex","SOLUSD",1734677729427,39.46474379,188.67,188.65,0.1468965]
["bitfinex","SOLUSD",1734677729758,0.99425474,188.66,188.65,0.1468965]
["bitfinex","SOLUSD",1734677730752,0.99425474,188.66,188.65,9.65e-05]
["bitfinex","SOLUSD",1734677731520,0.99425474,188.66,188.59,39.46474379]
["bitfinex","SOLUSD",1734677732128,39.46474379,188.65,188.57,39.46474379]
["bitfinex","SOLUSD",1734677732325,0.99431152,188.64,188.57,39.46474379]
["bitfinex","SOLUSD",1734677734022,39.46474379,188.61,188.53,39.46474379]
["bitfinex","SOLUSD",1734677734216,39.46474379,188.59,188.51,39.46474379]
["bitfinex","SOLUSD",1734677734517,39.46474379,188.61,188.53,39.46474379]
["bitfinex","SOLUSD",1734677734745,0.99427427,188.6,188.53,39.46474379]
["bitfinex","SOLUSD",1734677735137,39.46474379,188.65,188.57,39.46474379]
["bitfinex","SOLUSD",1734677735433,39.46474379,188.63,188.57,39.46474379]
["bitfinex","SOLUSD",1734677735753,39.46474379,188.59,188.46,0.6468965]
["bitfinex","SOLUSD",1734677735956,39.46474379,188.53,188.46,40.11164029]
["bitfinex","SOLUSD",1734677736161,39.46474379,188.57,188.5,39.46474379]
["bitfinex","SOLUSD",1734677736364,0.99451608,188.56,188.5,39.46474379]
["bitfinex","SOLUSD",1734677736664,39.46474379,188.55,188.48,39.46474379]
["bitfinex","SOLUSD",1734677736821,0.99479113,188.54,188.48,39.46474379]
["bitfinex","SOLUSD",1734677737027,39.46474379,188.53,188.46,40.11164029]
["bitfinex","SOLUSD",1734677737228,0.99489403,188.52,188.46,40.11164029]
["bitfinex","SOLUSD",1734677737966,39.46474379,188.5,188.46,0.6468965]
["bitfinex","SOLUSD",1734677738259,0.99491992,188.49,188.46,0.6468965]
["bitfinex","SOLUSD",1734677738934,39.46474379,188.5,188.46,0.6468965]
["bitfinex","SOLUSD",1734677739558,14.2551254,188.54,188.46,0.6468965]
["bitfinex","SOLUSD",1734677739559,39.46474379,188.55,188.47,39.46474379]
["bitfinex","SOLUSD",1734677739865,40.45928287,188.6,188.51,39.46474379]
["bitfinex","SOLUSD",1734677740161,39.46474379,188.58,188.51,39.46474379]
["bitfinex","SOLUSD",1734677740330,39.46474379,188.6,188.51,39.46474379]
["bitfinex","SOLUSD",1734677740661,0.9943221,188.59,188.51,39.46474379]
["bitfinex","SOLUSD",1734677741161,39.46474379,188.62,188.53,39.46474379]
["bitfinex","SOLUSD",1734677741468,39.46474379,188.64,188.57,39.46474379]
["bitfinex","SOLUSD",1734677741651,39.46474379,188.62,188.55,39.46474379]
["bitfinex","SOLUSD",1734677741853,0.9942722,188.61,188.53,39.46474379]
["bitfinex","SOLUSD",1734677742062,39.46474379,188.6,188.53,39.46474379]
["bitfinex","SOLUSD",1734677742362,39.46474379,188.58,188.49,39.46474379]
["bitfinex","SOLUSD",1734677742665,0.99450833,188.57,188.49,39.46474379]
["bitfinex","SOLUSD",1734677743663,39.46474379,188.56,188.48,9.0528]
["bitfinex","SOLUSD",1734677743833,0.9946108,188.55,188.48,9.0528]
["bitfinex","SOLUSD",1734677744038,0.9946108,188.55,188.49,39.46474379]
["bitfinex","SOLUSD",1734677744849,0.9946108,188.55,188.47,39.46474379]
["bitfinex","SOLUSD",1734677745074,39.46474379,188.54,188.46,0.6468965]
["bitfinex","SOLUSD",1734677745368,0.99485684,188.53,188.46,0.6468965]
["bitfinex","SOLUSD",1734677746770,0.99485684,188.53,188.47,39.46474379]
["bitfinex","SOLUSD",1734677746933,0.99466792,188.55,188.47,39.46474379]
["bitfinex","SOLUSD",1734677747329,39.46474379,188.52,188.46,0.6468965]
["bitfinex","SOLUSD",1734677747525,39.46474379,188.5,188.46,0.6468965]
["bitfinex","SOLUSD",1734677747753,0.99496942,188.49,188.46,0.6468965]
["bitfinex","SOLUSD",1734677748336,39.46474379,188.54,188.46,40.11164029]
["bitfinex","SOLUSD",1734677748653,0.9947642,188.53,188.46,40.11164029]
["bitfinex","SOLUSD",1734677748861,0.9947642,188.53,188.46,0.6468965]
["bitfinex","SOLUSD",1734677748862,39.46474379,188.52,188.46,0.6468965]
["bitfinex","SOLUSD",1734677749153,0.99478701,188.51,188.46,0.6468965]
["bitfinex","SOLUSD",1734677749641,39.46474379,188.5,188.46,0.6468965]
["bitfinex","SOLUSD",1734677749956,0.99492802,188.49,188.46,0.6468965]
["bitfinex","SOLUSD",1734677750153,39.46474379,188.52,188.46,0.6468965]
["bitfinex","SOLUSD",1734677750354,39.46474379,188.52,188.46,40.11164029]
["bitfinex","SOLUSD",1734677750532,0.99473492,188.51,188.46,40.11164029]
["bitfinex","SOLUSD",1734677750852,39.46474379,188.54,188.46,40.11164029]
["bitfinex","SOLUSD",1734677751065,0.99480493,188.59,188.5,39.46474379]
["bitfinex","SOLUSD",1734677751238,39.46474379,188.61,188.53,39.46474379]
["bitfinex","SOLUSD",1734677751440,0.9943164,188.62,188.58,39.46474379]
["bitfinex","SOLUSD",1734677751633,39.46474379,188.65,188.58,39.46474379]
["bitfinex","SOLUSD",1734677751634,0.99406277,188.65,188.58,39.46474379]
["bitfinex","SOLUSD",1734677751833,0.99395653,188.66,188.6,39.46474379]
["bitfinex","SOLUSD",1734677752138,40.45870032,188.66,188.6,39.46474379]
["bitfinex","SOLUSD",1734677752459,39.46474379,188.68,188.6,39.46474379]
["bitfinex","SOLUSD",1734677752652,0.99399115,188.67,188.6,39.46474379]
["bitfinex","SOLUSD",1734677753054,39.46474379,188.66,188.58,39.46474379]
["bitfinex","SOLUSD",1734677753246,39.46474379,188.68,188.6,39.46474379]
["bitfinex","SOLUSD",1734677753446,0.99394644,188.67,188.6,39.46474379]
["bitfinex","SOLUSD",1734677753969,39.46474379,188.64,188.56,39.46474379]
["bitfinex","SOLUSD",1734677754254,43.142059,188.66,188.58,39.46474379]
["bitfinex","SOLUSD",1734677754466,0.8802109,188.66,188.6,39.46474379]
["bitfinex","SOLUSD",1734677754665,0.99405764,188.67,188.6,39.46474379]
["bitfinex","SOLUSD",1734677755664,0.99404163,188.72,188.66,39.46474379]
["bitfinex","SOLUSD",1734677755841,0.99361235,188.76,188.7,39.46474379]
["bitfinex","SOLUSD",1734677756772,0.99344377,188.75,188.7,39.46474379]
["bitfinex","SOLUSD",1734677756980,0.99352945,188.78,188.7,39.46474379]
["bitfinex","SOLUSD",1734677757307,39.46474379,188.77,188.7,39.46474379]
["bitfinex","SOLUSD",1734677757581,0.99354629,188.76,188.68,39.46474379]
["bitfinex","SOLUSD",1734677758341,0.99354629,188.76,188.7,39.46474379]
["bitfinex","SOLUSD",1734677758547,45.27084379,188.83,188.74,39.46474379]
["bitfinex","SOLUSD",1734677758790,0.99331119,188.82,188.74,39.46474379]
["bitfinex","SOLUSD",1734677759083,39.46474379,188.77,188.7,39.46474379]
["bitfinex","SOLUSD",1734677759286,0.99358872,188.76,188.68,39.46474379]
["bitfinex","SOLUSD",1734677760249,0.99358872,188.76,188.7,39.46474379]
["bitfinex","SOLUSD",1734677760447,0.99358872,188.76,188.71,39.46474379]
["bitfinex","SOLUSD",1734677760755,13.2401,188.82,188.64,44.82344379]
["bitfinex","SOLUSD",1734677760756,0.99337046,188.75,188.69,39.46474379]
["bitfinex","SOLUSD",1734677760956,0.99337046,188.75,188.69,24.27966067]
["bitfinex","SOLUSD",1734677761181,24.27966067,188.71,188.64,24.27966067]
["bitfinex","SOLUSD",1734677761473,24.27966067,188.69,188.62,24.27966067]
["bitfinex","SOLUSD",1734677761847,24.27966067,188.71,188.64,24.27966067]
["bitfinex","SOLUSD",1734677762048,0.9937679,188.7,188.64,24.27966067]
["bitfinex","SOLUSD",1734677762248,24.27966067,188.71,188.64,24.27966067]
["bitfinex","SOLUSD",1734677762460,0.9938025,188.7,188.62,24.27966067]
["bitfinex","SOLUSD",1734677762660,24.27966067,188.69,188.6,24.27966067]
["bitfinex","SOLUSD",1734677762850,24.27966067,188.67,188.6,24.27966067]
["bitfinex","SOLUSD",1734677763081,40.49174248,188.66,188.59,39.49756565]
["bitfinex","SOLUSD",1734677763594,40.49174248,188.66,188.57,39.49756565]
["bitfinex","SOLUSD",1734677763595,39.49756565,188.64,188.57,39.49756565]
["bitfinex","SOLUSD",1734677763796,0.99429994,188.63,188.57,39.49756565]
["bitfinex","SOLUSD",1734677764000,0.99429994,188.63,188.55,39.49756565]
["bitfinex","SOLUSD",1734677764709,39.49756565,188.62,188.55,39.49756565]
["bitfinex","SOLUSD",1734677764875,0.99436302,188.61,188.55,39.49756565]
["bitfinex","SOLUSD",1734677765067,39.49756565,188.6,188.51,39.49756565]
["bitfinex","SOLUSD",1734677765278,39.49756565,188.58,188.51,39.49756565]
["bitfinex","SOLUSD",1734677765598,39.49756565,188.54,188.47,39.49756565]
["bitfinex","SOLUSD",1734677765782,0.99482087,188.53,188.47,39.49756565]
["bitfinex","SOLUSD",1734677765984,39.49756565,188.52,188.46,0.6468965]
["bitfinex","SOLUSD",1734677766176,0.99485533,188.51,188.46,0.6468965]
["bitfinex","SOLUSD",1734677766487,39.49756565,188.5,188.46,0.6468965]
["bitfinex","SOLUSD",1734677766672,40.4925561,188.49,188.46,0.6468965]
["bitfinex","SOLUSD",1734677766873,0.99499045,188.49,188.46,0.6468965]
["bitfinex","SOLUSD",1734677767180,40.49245523,188.51,188.46,0.6468965]
["bitfinex","SOLUSD",1734677767381,40.49245523,188.51,188.38,0.40711562]
["bitfinex","SOLUSD",1734677767382,68.71624965,188.47,188.28,9.2821965]
["bitfinex","SOLUSD",1734677767694,39.49756565,188.39,188.32,39.49756565]
["bitfinex","SOLUSD",1734677767990,40.49306351,188.45,188.37,39.49756565]
["bitfinex","SOLUSD",1734677768593,39.49756565,188.42,188.35,39.49756565]
["bitfinex","SOLUSD",1734677768789,0.99544473,188.41,188.35,39.49756565]
["bitfinex","SOLUSD",1734677769375,0.99544473,188.41,188.33,39.49756565]
["bitfinex","SOLUSD",1734677769588,0.99544473,188.41,188.35,39.49756565]
["bitfinex","SOLUSD",1734677769770,0.99533037,188.41,188.36,39.49756565]
["bitfinex","SOLUSD",1734677770090,0.99533037,188.41,188.28,48.77976215]
["bitfinex","SOLUSD",1734677770091,40.49289602,188.41,188.34,39.49756565]
["bitfinex","SOLUSD",1734677770266,40.49289602,188.41,188.33,39.49756565]
["bitfinex","SOLUSD",1734677770462,0.99533037,188.41,188.35,39.49756565]
["bitfinex","SOLUSD",1734677770662,0.99530975,188.42,188.35,39.49756565]
["bitfinex","SOLUSD",1734677771397,39.49756565,188.41,188.33,39.49756565]
["bitfinex","SOLUSD",1734677771598,0.99547959,188.4,188.35,39.49756565]
["bitfinex","SOLUSD",1734677772787,0.99547959,188.4,188.33,39.49756565]
["bitfinex","SOLUSD",1734677775476,39.49756565,188.39,188.31,39.49756565]
["bitfinex","SOLUSD",1734677775675,0.99556032,188.38,188.31,39.49756565]
["bitfinex","SOLUSD",1734677776590,39.49756565,188.37,188.28,0.6468965]
["bitfinex","SOLUSD",1734677776896,0.99571273,188.36,188.3,39.49756565]
["bitfinex","SOLUSD",1734677777099,39.49756565,188.43,188.34,39.49756565]
["bitfinex","SOLUSD",1734677777303,39.49756565,188.38,188.29,0.40784663]
["bitfinex","SOLUSD",1734677777517,0.99562677,188.37,188.29,39.49756565]
["bitfinex","SOLUSD",1734677777796,0.99562677,188.37,188.28,0.6468965]
["bitfinex","SOLUSD",1734677778006,0.99562677,188.37,188.31,39.49756565]
["bitfinex","SOLUSD",1734677778176,39.49756565,188.42,188.35,39.49756565]
["bitfinex","SOLUSD",1734677778374,0.99537136,188.41,188.35,39.49756565]
["bitfinex","SOLUSD",1734677779187,39.49756565,188.38,188.28,0.6468965]
["bitfinex","SOLUSD",1734677779401,39.49756565,188.36,188.28,40.14446215]
["bitfinex","SOLUSD",1734677779718,0.99570916,188.35,188.28,40.14446215]
["bitfinex","SOLUSD",1734677780989,39.49756565,188.38,188.3,39.49756565]
["bitfinex","SOLUSD",1734677781299,0.99566439,188.39,188.32,39.49756565]
["bitfinex","SOLUSD",1734677781300,0.99557162,188.39,188.32,39.49756565]
["bitfinex","SOLUSD",1734677781505,0.99539151,188.43,188.36,39.49756565]
["bitfinex","SOLUSD",1734677781805,39.49756565,188.4,188.32,39.49756565]
["bitfinex","SOLUSD",1734677782109,39.49756565,188.36,188.28,40.14446215]
["bitfinex","SOLUSD",1734677782328,0.99570739,188.35,188.28,40.14446215]
["bitfinex","SOLUSD",1734677782979,24.38918753,188.34,188.28,0.6468965]
["bitfinex","SOLUSD",1734677783308,24.38918753,188.3,188.28,0.6468965]
["bitfinex","SOLUSD",1734677783522,0.9960544,188.29,188.28,0.6468965]
["bitfinex","SOLUSD",1734677784177,0.9960544,188.29,188.28,9.65e-05]
["bitfinex","SOLUSD",1734677784378,25.38524193,188.29,188.28,9.65e-05]
["bitfinex","SOLUSD",1734677784595,25.38524193,188.29,188.14,24.38918753]
["bitfinex","SOLUSD",1734677784596,23.776884,188.28,188.14,24.38918753]
["bitfinex","SOLUSD",1734677784804,24.38918753,188.22,188.16,24.38918753]
["bitfinex","SOLUSD",1734677785100,0.99644453,188.27,188.2,24.38918753]
["bitfinex","SOLUSD",1734677785300,0.99622151,188.28,188.22,24.38918753]
["bitfinex","SOLUSD",1734677785601,24.38918753,188.3,188.22,24.38918753]
["bitfinex","SOLUSD",1734677785804,24.38918753,188.32,188.24,24.38918753]
["bitfinex","SOLUSD",1734677785976,0.99582584,188.31,188.26,24.38918753]
["bitfinex","SOLUSD",1734677786294,24.38918753,188.3,188.17,5.8543]
["bitfinex","SOLUSD",1734677786493,0.99612583,188.29,188.21,24.38918753]
["bitfinex","SOLUSD",1734677786876,24.38918753,188.34,188.25,24.38918753]
["bitfinex","SOLUSD",1734677787075,0.99577257,188.33,188.25,24.38918753]
["bitfinex","SOLUSD",1734677787281,24.38918753,188.36,188.27,24.38918753]
["bitfinex","SOLUSD",1734677787595,0.9956313,188.35,188.29,24.38918753]
["bitfinex","SOLUSD",1734677787910,24.38918753,188.36,188.29,24.38918753]
["bitfinex","SOLUSD",1734677788103,24.38918753,188.38,188.29,24.38918753]
["bitfinex","SOLUSD",1734677788305,0.99562445,188.37,188.25,20.0]
["bitfinex","SOLUSD",1734677788489,5.5292,188.41,188.26,24.38918753]
["bitfinex","SOLUSD",1734677788490,24.38918753,188.34,188.26,24.38918753]
["bitfinex","SOLUSD",1734677788808,24.38918753,188.32,188.24,24.38918753]
["bitfinex","SOLUSD",1734677789105,24.38918753,188.3,188.22,24.38918753]
["bitfinex","SOLUSD",1734677789301,0.99597041,188.29,188.22,24.38918753]
["bitfinex","SOLUSD",1734677789508,24.38918753,188.34,188.26,24.38918753]
["bitfinex","SOLUSD",1734677789712,0.99575587,188.33,188.26,24.38918753]
["bitfinex","SOLUSD",1734677790100,24.38918753,188.34,188.26,24.38918753]
["bitfinex","SOLUSD",1734677790296,0.99568918,188.33,188.26,24.38918753]
["bitfinex","SOLUSD",1734677790488,0.99570873,188.33,188.26,24.38918753]
["bitfinex","SOLUSD",1734677790677,24.38918753,188.32,188.24,24.38918753]
["bitfinex","SOLUSD",1734677790885,0.99585669,188.31,188.24,24.38918753]
["bitfinex","SOLUSD",1734677791098,24.38918753,188.32,188.26,24.38918753]
["bitfinex","SOLUSD",1734677791405,24.38918753,188.34,188.26,24.38918753]
["bitfinex","SOLUSD",1734677791601,0.99571801,188.33,188.26,24.38918753]
["bitfinex","SOLUSD",1734677791978,24.38918753,188.27,188.11,13.2896]
["bitfinex","SOLUSD",1734677792289,0.99626004,188.26,188.19,24.38918753]
["bitfinex","SOLUSD",1734677793116,0.99626004,188.26,188.17,24.38918753]
["bitfinex","SOLUSD",1734677793286,24.38918753,188.21,188.08,8.7763]
["bitfinex","SOLUSD",1734677793486,25.38567141,188.26,188.17,24.38918753]
["bitfinex","SOLUSD",1734677793706,25.38543051,188.28,188.21,24.38918753]
["bitfinex","SOLUSD",1734677794400,24.38918753,188.26,188.19,24.38918753]
["bitfinex","SOLUSD",1734677794601,24.38918753,188.28,188.21,24.38918753]
["bitfinex","SOLUSD",1734677794819,0.99603432,188.32,188.23,24.38918753]
["bitfinex","SOLUSD",1734677795109,0.99579416,188.34,188.27,24.38918753]
["bitfinex","SOLUSD",1734677795710,0.99579416,188.34,188.33,24.38918753]
["bitfinex","SOLUSD",1734677795906,0.99509915,188.44,188.33,24.79657765]
["bitfinex","SOLUSD",1734677796102,0.99518219,188.47,188.39,24.38918753]
["bitfinex","SOLUSD",1734677797133,39.57660065,188.45,188.37,39.57660065]
["bitfinex","SOLUSD",1734677797421,0.99530522,188.44,188.37,39.57660065]
["bitfinex","SOLUSD",1734677797792,39.57660065,188.42,188.35,39.57660065]
["bitfinex","SOLUSD",1734677798102,0.99535412,188.41,188.35,39.57660065]
["bitfinex","SOLUSD",1734677798315,39.57660065,188.4,188.33,39.57660065]
["bitfinex","SOLUSD",1734677798491,0.99545632,188.39,188.33,39.57660065]
["bitfinex","SOLUSD",1734677798700,39.57660065,188.42,188.33,39.57660065]
["bitfinex","SOLUSD",1734677798995,39.57660065,188.42,188.35,39.57660065]
["bitfinex","SOLUSD",1734677799426,39.57660065,188.42,188.33,39.57660065]
["bitfinex","SOLUSD",1734677799732,39.57660065,188.37,188.29,39.57660065]
["bitfinex","SOLUSD",1734677800014,39.57660065,188.35,188.27,39.57660065]
["bitfinex","SOLUSD",1734677800217,39.57660065,188.33,188.25,39.57660065]
["bitfinex","SOLUSD",1734677800519,0.99592001,188.32,188.25,39.57660065]
["bitfinex","SOLUSD",1734677801019,0.99582306,188.36,188.29,39.57660065]
["bitfinex","SOLUSD",1734677801224,39.57660065,188.39,188.31,39.57660065]
["bitfinex","SOLUSD",1734677801424,0.99551685,188.38,188.31,39.57660065]
["bitfinex","SOLUSD",1734677802306,39.57660065,188.41,188.33,39.57660065]
["bitfinex","SOLUSD",1734677802714,39.57660065,188.43,188.35,39.57660065]
["bitfinex","SOLUSD",1734677803019,0.99535704,188.42,188.35,39.57660065]
["bitfinex","SOLUSD",1734677803220,39.57660065,188.43,188.35,39.57660065]
["bitfinex","SOLUSD",1734677803425,0.99537215,188.44,188.3,23.776884]
["bitfinex","SOLUSD",1734677803596,40.5719728,188.42,188.34,39.57660065]
["bitfinex","SOLUSD",1734677803915,39.57660065,188.44,188.34,39.57660065]
["bitfinex","SOLUSD",1734677804122,0.99522915,188.43,188.34,39.57660065]
["bitfinex","SOLUSD",1734677804429,0.99526735,188.42,188.34,39.57660065]
["bitfinex","SOLUSD",1734677804718,0.99526735,188.42,188.31,0.40771748]
["bitfinex","SOLUSD",1734677804719,39.57660065,188.44,188.36,39.57660065]
["bitfinex","SOLUSD",1734677804924,39.57660065,188.38,188.29,39.57660065]
["bitfinex","SOLUSD",1734677805093,0.99549956,188.37,188.29,39.57660065]
["bitfinex","SOLUSD",1734677805624,39.57660065,188.36,188.29,39.57660065]
["bitfinex","SOLUSD",1734677805827,0.99570024,188.35,188.27,39.57660065]
["bitfinex","SOLUSD",1734677806003,39.57660065,188.32,188.24,39.57660065]
["bitfinex","SOLUSD",1734677806320,0.99592503,188.31,188.24,39.57660065]
["bitfinex","SOLUSD",1734677806498,0.99592503,188.31,188.22,39.57660065]
["bitfinex","SOLUSD",1734677806499,39.57660065,188.3,188.22,39.57660065]
["bitfinex","SOLUSD",1734677806700,0.99599596,188.29,188.22,39.57660065]
["bitfinex","SOLUSD",1734677807506,39.57660065,188.28,188.2,39.57660065]
["bitfinex","SOLUSD",1734677807712,0.99608019,188.27,188.2,39.57660065]
["bitfinex","SOLUSD",1734677808419,39.57660065,188.26,188.18,39.57660065]
["bitfinex","SOLUSD",1734677808618,39.57660065,188.24,188.16,39.57660065]
["bitfinex","SOLUSD",1734677808820,0.99642076,188.23,188.16,39.57660065]
["bitfinex","SOLUSD",1734677811427,0.99642076,188.23,188.11,0.40973717]
["bitfinex","SOLUSD",1734677811428,0.99642076,188.23,188.18,39.57660065]
["bitfinex","SOLUSD",1734677811626,0.99625778,188.25,188.18,39.57660065]
["bitfinex","SOLUSD",1734677812125,0.99625778,188.25,188.11,0.40973717]
["bitfinex","SOLUSD",1734677812126,39.57660065,188.23,188.15,39.57660065]
["bitfinex","SOLUSD",1734677812360,39.57660065,188.2,188.13,39.57660065]
["bitfinex","SOLUSD",1734677812515,0.99654924,188.19,188.13,39.57660065]
["bitfinex","SOLUSD",1734677812712,0.99654924,188.19,188.14,39.57660065]
["bitfinex","SOLUSD",1734677812918,0.99639514,188.21,188.14,39.57660065]
["bitfinex","SOLUSD",1734677813810,0.99639514,188.21,188.15,39.57660065]
["bitfinex","SOLUSD",1734677814010,40.57299579,188.21,188.13,39.57660065]
["bitfinex","SOLUSD",1734677814211,0.99639514,188.21,188.14,39.57660065]
["bitfinex","SOLUSD",1734677814414,0.99639514,188.21,188.12,39.57660065]
["bitfinex","SOLUSD",1734677814415,39.57660065,188.2,188.12,39.57660065]
["bitfinex","SOLUSD",1734677814612,0.99653392,188.19,188.12,39.57660065]
["bitfinex","SOLUSD",1734677814835,40.57313457,188.19,188.12,39.57660065]
["bitfinex","SOLUSD",1734677815218,40.57313457,188.19,188.11,39.57660065]
["bitfinex","SOLUSD",1734677815415,39.57660065,188.18,188.1,39.57660065]
["bitfinex","SOLUSD",1734677815616,40.57329152,188.17,188.1,39.57660065]
["bitfinex","SOLUSD",1734677815819,40.57329152,188.17,188.09,40.22349715]
["bitfinex","SOLUSD",1734677816023,0.99670277,188.16,188.11,39.57660065]
["bitfinex","SOLUSD",1734677816222,0.99664818,188.17,188.11,39.57660065]
["bitfinex","SOLUSD",1734677817033,0.99664818,188.17,188.12,39.57660065]
["bitfinex","SOLUSD",1734677817234,0.99655115,188.18,188.11,39.57660065]
["bitfinex","SOLUSD",1734677817422,0.99655115,188.18,188.12,39.57660065]
["bitfinex","SOLUSD",1734677817821,0.99655115,188.18,188.11,39.57660065]
["bitfinex","SOLUSD",1734677818817,0.99655115,188.18,188.12,39.57660065]
["bitfinex","SOLUSD",1734677819913,39.57660065,188.2,188.13,39.57660065]
["bitfinex","SOLUSD",1734677820120,39.57660065,188.23,188.16,39.57660065]
["bitfinex","SOLUSD",1734677820323,0.99625954,188.23,188.18,39.57660065]
["bitfinex","SOLUSD",1734677820526,40.57282224,188.24,188.17,39.57660065]
["bitfinex","SOLUSD",1734677820842,39.57660065,188.21,188.11,0.40980931]
["bitfinex","SOLUSD",1734677821037,25.41706847,188.24,188.16,24.42069411]
["bitfinex","SOLUSD",1734677821434,24.42069411,188.23,188.15,24.42069411]
["bitfinex","SOLUSD",1734677821739,25.41705221,188.22,188.14,24.42069411]
["bitfinex","SOLUSD",1734677821937,0.9963581,188.22,188.15,24.42069411]
["bitfinex","SOLUSD",1734677822143,0.9963581,188.22,188.16,24.42069411]
["bitfinex","SOLUSD",1734677822322,24.42069411,188.23,188.15,24.42069411]
["bitfinex","SOLUSD",1734677822636,24.42069411,188.23,188.11,24.18669331]
["bitfinex","SOLUSD",1734677822637,25.41698492,188.24,188.16,24.42069411]
["bitfinex","SOLUSD",1734677822841,24.42069411,188.23,188.16,24.42069411]
["bitfinex","SOLUSD",1734677823044,0.99629081,188.24,188.16,24.42069411]
["bitfinex","SOLUSD",1734677823045,24.42069411,188.24,188.16,24.42069411]
["bitfinex","SOLUSD",1734677823343,0.99622583,188.23,188.16,24.42069411]
["bitfinex","SOLUSD",1734677823547,0.99622337,188.23,188.16,24.42069411]
["bitfinex","SOLUSD",1734677824143,25.41694837,188.24,188.16,24.42069411]
["bitfinex","SOLUSD",1734677824346,6.04826327,188.34,188.23,24.42069411]
["bitfinex","SOLUSD",1734677824645,24.42069411,188.37,188.29,24.42069411]
["bitfinex","SOLUSD",1734677824823,0.58655391,188.36,188.29,24.42069411]
["bitfinex","SOLUSD",1734677825018,0.58655391,188.36,188.27,24.42069411]
["bitfinex","SOLUSD",1734677825219,0.58655391,188.36,188.23,0.79640733]
["bitfinex","SOLUSD",1734677825220,13.85895391,188.36,188.25,24.42069411]
["bitfinex","SOLUSD",1734677825432,24.42069411,188.33,188.25,24.42069411]
["bitfinex","SOLUSD",1734677825635,24.42069411,188.31,188.23,24.42069411]
["bitfinex","SOLUSD",1734677826446,24.42069411,188.29,188.21,24.42069411]
["bitfinex","SOLUSD",1734677826746,24.42069411,188.27,188.19,24.42069411]
["bitfinex","SOLUSD",1734677827043,39.68028406,188.22,188.15,39.68028406]
["bitfinex","SOLUSD",1734677827233,0.58655391,188.21,188.13,39.68028406]
["bitfinex","SOLUSD",1734677827644,39.68028406,188.2,188.13,39.68028406]
["bitfinex","SOLUSD",1734677827943,39.68028406,188.18,188.11,39.68028406]
["bitfinex","SOLUSD",1734677828330,0.58655391,188.26,188.15,39.68028406]
["bitfinex","SOLUSD",1734677828540,0.58655391,188.26,188.17,39.68028406]
["bitfinex","SOLUSD",1734677828541,39.68028406,188.24,188.17,39.68028406]
["bitfinex","SOLUSD",1734677828939,0.58655391,188.23,188.15,39.68028406]
["bitfinex","SOLUSD",1734677829642,39.68028406,188.22,188.15,39.68028406]
["bitfinex","SOLUSD",1734677829854,0.58655391,188.21,188.13,39.68028406]
["bitfinex","SOLUSD",1734677830037,13.86955391,188.21,188.13,39.68028406]
["bitfinex","SOLUSD",1734677830235,0.58655391,188.21,188.13,39.68028406]
["bitfinex","SOLUSD",1734677830631,39.68028406,188.22,188.15,39.68028406]
["bitfinex","SOLUSD",1734677831162,40.26683797,188.24,188.17,39.68028406]
["bitfinex","SOLUSD",1734677831364,2.8541,188.27,188.19,39.68028406]
["bitfinex","SOLUSD",1734677831535,0.58655391,188.26,188.19,39.68028406]
["bitfinex","SOLUSD",1734677831960,2.8541,188.27,188.22,39.68028406]
["bitfinex","SOLUSD",1734677832233,39.68028406,188.32,188.24,39.68028406]
["bitfinex","SOLUSD",1734677832437,39.68028406,188.32,188.26,39.68028406]
["bitfinex","SOLUSD",1734677832660,0.58655391,188.31,188.24,39.68028406]
["bitfinex","SOLUSD",1734677833358,0.58655391,188.31,188.23,39.68028406]
["bitfinex","SOLUSD",1734677833655,39.68028406,188.32,188.25,39.68028406]
["bitfinex","SOLUSD",1734677834038,43.26693797,188.34,188.27,39.68028406]
["bitfinex","SOLUSD",1734677834238,3.0001,188.34,188.27,39.68028406]
["bitfinex","SOLUSD",1734677834457,40.26683797,188.36,188.27,39.68028406]
["bitfinex","SOLUSD",1734677834658,39.68028406,188.38,188.31,39.68028406]
["bitfinex","SOLUSD",1734677834909,0.58655391,188.37,188.31,39.68028406]
["bitfinex","SOLUSD",1734677835162,39.68028406,188.34,188.26,39.68028406]
["bitfinex","SOLUSD",1734677835364,0.58655391,188.33,188.26,39.68028406]
["bitfinex","SOLUSD",1734677836466,39.68028406,188.34,188.26,39.68028406]
["bitfinex","SOLUSD",1734677836662,0.58655391,188.38,188.3,39.68028406]
["bitfinex","SOLUSD",1734677836663,40.26683797,188.38,188.3,39.68028406]
["bitfinex","SOLUSD",1734677837045,40.26683797,188.38,188.28,39.68028406]
["bitfinex","SOLUSD",1734677837046,39.68028406,188.36,188.28,39.68028406]
["bitfinex","SOLUSD",1734677837257,0.58655391,188.35,188.28,39.68028406]
["bitfinex","SOLUSD",1734677837866,39.68028406,188.34,188.26,39.68028406]
["bitfinex","SOLUSD",1734677838051,39.68028406,188.32,188.24,39.68028406]
["bitfinex","SOLUSD",1734677838249,0.58655391,188.31,188.24,39.68028406]
["bitfinex","SOLUSD",1734677839083,0.58655391,188.31,188.2,0.79672561]
["bitfinex","SOLUSD",1734677839380,0.58655391,188.31,188.24,39.68028406]
["bitfinex","SOLUSD",1734677839569,39.68028406,188.32,188.24,39.68028406]
["bitfinex","SOLUSD",1734677839890,39.68028406,188.3,188.22,39.68028406]
["bitfinex","SOLUSD",1734677840086,39.68028406,188.28,188.22,39.68028406]
["bitfinex","SOLUSD",1734677840281,0.58655391,188.27,188.2,39.68028406]
["bitfinex","SOLUSD",1734677840657,0.58655391,188.3,188.26,39.68028406]
["bitfinex","SOLUSD",1734677840866,39.68028406,188.39,188.29,39.68028406]
["bitfinex","SOLUSD",1734677841183,39.68028406,188.39,188.21,0.12549]
["bitfinex","SOLUSD",1734677841184,0.58655391,188.4,188.33,39.68028406]
["bitfinex","SOLUSD",1734677841357,39.68028406,188.43,188.35,39.68028406]
["bitfinex","SOLUSD",1734677841557,0.58655391,188.42,188.35,39.68028406]
["bitfinex","SOLUSD",1734677842175,39.68028406,188.43,188.35,39.68028406]
["bitfinex","SOLUSD",1734677842480,0.58655391,188.42,188.35,39.68028406]
["bitfinex","SOLUSD",1734677842782,39.68028406,188.43,188.35,39.68028406]
["bitfinex","SOLUSD",1734677843152,0.58655391,188.42,188.35,39.68028406]
["bitfinex","SOLUSD",1734677843884,39.68028406,188.43,188.35,39.68028406]
["bitfinex","SOLUSD",1734677844079,0.58655391,188.42,188.35,39.68028406]
["bitfinex","SOLUSD",1734677844379,39.68028406,188.43,188.35,39.68028406]
["bitfinex","SOLUSD",1734677844987,0.58655391,188.44,188.37,39.68028406]
["bitfinex","SOLUSD",1734677845875,0.58655391,188.44,188.38,39.68028406]
["bitfinex","SOLUSD",1734677846495,40.26683797,188.47,188.4,39.68028406]
["bitfinex","SOLUSD",1734677846668,40.26683797,188.47,188.41,39.68028406]
["bitfinex","SOLUSD",1734677846669,0.58655391,188.47,188.41,39.68028406]
["bitfinex","SOLUSD",1734677847001,2.9549,188.48,188.43,39.68028406]
["bitfinex","SOLUSD",1734677847484,0.58655391,188.49,188.43,39.68028406]
["bitfinex","SOLUSD",1734677848065,0.58655391,188.5,188.43,39.68028406]
["bitfinex","SOLUSD",1734677848265,0.58655391,188.5,188.44,39.68028406]
["bitfinex","SOLUSD",1734677848479,39.68028406,188.48,188.41,39.68028406]
["bitfinex","SOLUSD",1734677848786,39.68028406,188.44,188.36,39.68028406]
["bitfinex","SOLUSD",1734677848973,0.58655391,188.43,188.35,24.36854007]
["bitfinex","SOLUSD",1734677849174,30.58655391,188.53,188.26,8.3187]
["bitfinex","SOLUSD",1734677849358,30.58655391,188.53,188.26,6.3729]
["bitfinex","SOLUSD",1734677849567,20.0,188.5,188.27,0.79645174]
["bitfinex","SOLUSD",1734677849790,20.0,188.46,188.27,0.79645174]
["bitfinex","SOLUSD",1734677850084,24.36854007,188.4,188.33,24.36854007]
["bitfinex","SOLUSD",1734677850386,0.58655391,188.39,188.33,24.36854007]
["bitfinex","SOLUSD",1734677850586,24.36854007,188.38,188.3,24.36854007]
["bitfinex","SOLUSD",1734677850771,24.36854007,188.34,188.2,6.0702]
["bitfinex","SOLUSD",1734677851083,0.58655391,188.33,188.25,24.36854007]
["bitfinex","SOLUSD",1734677851295,0.58655391,188.33,188.27,24.36854007]
["bitfinex","SOLUSD",1734677851475,0.58655391,188.34,188.27,24.36854007]
["bitfinex","SOLUSD",1734677851669,0.58655391,188.34,188.28,24.36854007]
["bitfinex","SOLUSD",1734677853087,0.58655391,188.36,188.28,24.36854007]
["bitfinex","SOLUSD",1734677853659,24.36854007,188.34,188.25,24.36854007]
["bitfinex","SOLUSD",1734677853862,24.36854007,188.3,188.22,24.36854007]
["bitfinex","SOLUSD",1734677854058,24.95509398,188.29,188.22,24.36854007]
["bitfinex","SOLUSD",1734677854267,0.58655391,188.29,188.23,24.36854007]
["bitfinex","SOLUSD",1734677854483,0.58655391,188.3,188.24,24.36854007]
["bitfinex","SOLUSD",1734677854692,24.36854007,188.33,188.26,24.36854007]
["bitfinex","SOLUSD",1734677854869,24.95509398,188.34,188.27,24.36854007]
["bitfinex","SOLUSD",1734677855069,24.36854007,188.36,188.28,24.36854007]
["bitfinex","SOLUSD",1734677855285,24.36854007,188.37,188.29,24.36854007]
["bitfinex","SOLUSD",1734677855460,0.58655391,188.36,188.3,24.36854007]
["bitfinex","SOLUSD",1734677855662,0.58655391,188.37,188.31,24.36854007]
["bitfinex","SOLUSD",1734677855859,24.36854007,188.41,188.29,23.776884]
["bitfinex","SOLUSD",1734677856106,24.95509398,188.4,188.32,24.36854007]
["bitfinex","SOLUSD",1734677856271,24.95509398,188.4,188.33,24.36854007]
["bitfinex","SOLUSD",1734677856471,24.36854007,188.38,188.3,24.36854007]
["bitfinex","SOLUSD",1734677856671,0.58655391,188.37,188.3,24.36854007]
["bitfinex","SOLUSD",1734677856887,0.58655391,188.37,188.31,24.36854007]
["bitfinex","SOLUSD",1734677857088,24.36854007,188.35,188.27,24.36854007]
["bitfinex","SOLUSD",1734677857293,0.58655391,188.34,188.28,24.36854007]
["bitfinex","SOLUSD",1734677859196,24.36854007,188.37,188.29,24.36854007]
["bitfinex","SOLUSD",1734677859376,0.58655391,188.36,188.3,24.36854007]
["bitfinex","SOLUSD",1734677859575,24.36854007,188.35,188.29,24.36854007]
["bitfinex","SOLUSD",1734677859872,0.58655391,188.34,188.27,24.36854007]
["bitfinex","SOLUSD",1734677860073,24.36854007,188.33,188.25,24.36854007]
["bitfinex","SOLUSD",1734677860297,0.58655391,188.32,188.25,24.36854007]
["bitfinex","SOLUSD",1734677860486,24.36854007,188.31,188.23,24.36854007]
["bitfinex","SOLUSD",1734677860698,0.58655391,188.3,188.23,24.36854007]
["bitfinex","SOLUSD",1734677861088,24.36854007,188.29,188.21,24.36854007]
["bitfinex","SOLUSD",1734677861381,0.58655391,188.28,188.21,24.36854007]
["bitfinex","SOLUSD",1734677861894,0.58655391,188.28,188.23,24.36854007]
["bitfinex","SOLUSD",1734677862203,24.36854007,188.33,188.26,24.36854007]
["bitfinex","SOLUSD",1734677862504,24.95509398,188.35,188.28,24.36854007]
["bitfinex","SOLUSD",1734677862797,0.58655391,188.34,188.26,24.36854007]
["bitfinex","SOLUSD",1734677862995,37.64304007,188.33,188.26,24.36854007]
["bitfinex","SOLUSD",1734677863205,24.36854007,188.31,188.24,24.36854007]
["bitfinex","SOLUSD",1734677863369,0.58655391,188.3,188.24,24.36854007]
["bitfinex","SOLUSD",1734677864768,0.58655391,188.32,188.24,24.36854007]
["bitfinex","SOLUSD",1734677864973,0.58655391,188.31,188.24,24.36854007]
["bitfinex","SOLUSD",1734677865174,24.95509398,188.31,188.22,24.36854007]
["bitfinex","SOLUSD",1734677865397,24.36854007,188.29,188.22,24.36854007]
["bitfinex","SOLUSD",1734677865611,0.58655391,188.28,188.2,24.36854007]
["bitfinex","SOLUSD",1734677867177,0.58655391,188.28,188.15,7.02605869]
["bitfinex","SOLUSD",1734677867178,0.58655391,188.28,188.22,24.36854007]
["bitfinex","SOLUSD",1734677867710,0.58655391,188.28,188.15,7.02605869]
["bitfinex","SOLUSD",1734677867711,0.58655391,188.29,188.24,24.36854007]
["bitfinex","SOLUSD",1734677868010,0.58655391,188.29,188.22,24.36854007]
["bitfinex","SOLUSD",1734677868403,24.95509398,188.29,188.22,24.36854007]
["bitfinex","SOLUSD",1734677868591,24.36854007,188.27,188.2,24.36854007]
["bitfinex","SOLUSD",1734677868801,0.58655391,188.26,188.2,24.36854007]
["bitfinex","SOLUSD",1734677869389,0.58655391,188.26,188.18,24.36854007]
["bitfinex","SOLUSD",1734677871129,37.64874007,188.25,188.16,24.36854007]
["bitfinex","SOLUSD",1734677871290,0.58655391,188.24,188.16,24.36854007]
["bitfinex","SOLUSD",1734677872029,21.257954,188.36,188.22,24.36854007]
["bitfinex","SOLUSD",1734677872197,24.36854007,188.32,188.25,24.36854007]
["bitfinex","SOLUSD",1734677872394,0.58655391,188.31,188.25,24.36854007]
["bitfinex","SOLUSD",1734677872597,0.58655391,188.35,188.27,24.36854007]
["bitfinex","SOLUSD",1734677872791,24.95509398,188.36,188.29,24.36854007]
["bitfinex","SOLUSD",1734677873011,24.36854007,188.38,188.31,24.36854007]
["bitfinex","SOLUSD",1734677873198,24.36854007,188.4,188.31,24.36854007]
["bitfinex","SOLUSD",1734677873418,0.58655391,188.39,188.31,24.36854007]
["bitfinex","SOLUSD",1734677873727,24.36854007,188.38,188.29,24.36854007]
["bitfinex","SOLUSD",1734677873897,0.58655391,188.37,188.29,24.36854007]
["bitfinex","SOLUSD",1734677874097,24.36854007,188.36,188.29,24.36854007]
["bitfinex","SOLUSD",1734677874296,0.58655391,188.35,188.27,24.36854007]
["bitfinex","SOLUSD",1734677874524,24.36854007,188.34,188.27,24.36854007]
["bitfinex","SOLUSD",1734677874701,0.58655391,188.33,188.27,24.36854007]
["bitfinex","SOLUSD",1734677874905,24.36854007,188.34,188.27,24.36854007]
["bitfinex","SOLUSD",1734677875099,0.58655391,188.33,188.27,24.36854007]
["bitfinex","SOLUSD",1734677875515,0.58655391,188.33,188.23,0.79665762]
["bitfinex","SOLUSD",1734677875723,0.58655391,188.33,188.25,24.36854007]
["bitfinex","SOLUSD",1734677876437,24.36854007,188.32,188.25,24.36854007]
["bitfinex","SOLUSD",1734677876598,0.58655391,188.31,188.23,24.36854007]
["bitfinex","SOLUSD",1734677880522,24.36854007,188.3,188.23,24.36854007]
["bitfinex","SOLUSD",1734677880700,0.58655391,188.29,188.23,24.36854007]
["bitfinex","SOLUSD",1734677881626,0.58655391,188.29,188.21,24.36854007]
["bitfinex","SOLUSD",1734677882125,24.36854007,188.3,188.23,24.36854007]
["bitfinex","SOLUSD",1734677882423,24.36854007,188.32,188.25,24.36854007]
["bitfinex","SOLUSD",1734677882604,0.58655391,188.31,188.25,24.36854007]
["bitfinex","SOLUSD",1734677882804,0.58655391,188.31,188.23,24.36854007]
["bitfinex","SOLUSD",1734677883320,24.36854007,188.3,188.23,24.36854007]
["bitfinex","SOLUSD",1734677883528,24.36854007,188.32,188.25,24.36854007]
["bitfinex","SOLUSD",1734677883728,24.95509398,188.34,188.25,24.36854007]
["bitfinex","SOLUSD",1734677883932,24.36854007,188.32,188.25,24.36854007]
["bitfinex","SOLUSD",1734677884126,0.58655391,188.31,188.23,24.36854007]
["bitfinex","SOLUSD",1734677884535,24.36854007,188.3,188.23,24.36854007]
["bitfinex","SOLUSD",1734677884731,0.58655391,188.29,188.23,24.36854007]
["bitfinex","SOLUSD",1734677885242,24.36854007,188.28,188.21,24.36854007]
["bitfinex","SOLUSD",1734677885412,0.58655391,188.27,188.21,24.36854007]
["bitfinex","SOLUSD",1734677885608,0.58655391,188.27,188.19,24.36854007]
["bitfinex","SOLUSD",1734677885825,24.36854007,188.24,188.17,24.36854007]
["bitfinex","SOLUSD",1734677886015,24.36854007,188.22,188.15,24.36854007]
["bitfinex","SOLUSD",1734677886217,0.58655391,188.21,188.15,24.36854007]
["bitfinex","SOLUSD",1734677886639,0.58655391,188.21,188.13,24.36854007]
["bitfinex","SOLUSD",1734677888138,24.36854007,188.22,188.15,24.36854007]
["bitfinex","SOLUSD",1734677888808,24.36854007,188.18,188.11,24.36854007]
["bitfinex","SOLUSD",1734677889008,0.58655391,188.17,188.11,24.36854007]
["bitfinex","SOLUSD",1734677892008,24.36854007,188.2,188.13,24.36854007]
["bitfinex","SOLUSD",1734677892210,0.58655391,188.19,188.13,24.36854007]
["bitfinex","SOLUSD",1734677892416,24.95509398,188.2,188.13,24.36854007]
["bitfinex","SOLUSD",1734677892617,0.58655391,188.19,188.13,24.36854007]
["bitfinex","SOLUSD",1734677892842,0.58655391,188.2,188.13,24.36854007]
["bitfinex","SOLUSD",1734677893138,24.36854007,188.21,188.13,24.36854007]
["bitfinex","SOLUSD",1734677893341,24.36854007,188.22,188.15,24.36854007]
["bitfinex","SOLUSD",1734677893637,24.36854007,188.23,188.15,24.36854007]
["bitfinex","SOLUSD",1734677893828,24.36854007,188.23,188.16,24.36854007]
["bitfinex","SOLUSD",1734677895241,24.36854007,188.25,188.18,24.36854007]
["bitfinex","SOLUSD",1734677895420,24.95509398,188.27,188.18,24.36854007]
["bitfinex","SOLUSD",1734677896533,24.36854007,188.27,188.18,24.36854007]
["bitfinex","SOLUSD",1734677896734,24.36854007,188.29,188.22,24.36854007]
["bitfinex","SOLUSD",1734677896950,24.36854007,188.31,188.22,24.36854007]
["bitfinex","SOLUSD",1734677897642,24.36854007,188.35,188.26,24.36854007]
["bitfinex","SOLUSD",1734677897854,19.5682,188.37,188.28,24.36854007]
["bitfinex","SOLUSD",1734677897855,24.36854007,188.37,188.28,24.36854007]
["bitfinex","SOLUSD",1734677898354,3.0108,188.38,188.3,24.36854007]
["bitfinex","SOLUSD",1734677898560,24.36854007,188.43,188.31,0.79627962]
["bitfinex","SOLUSD",1734677898715,24.36854007,188.45,188.38,24.36854007]
["bitfinex","SOLUSD",1734677898916,3.73773081,188.42,188.4,24.36854007]
["bitfinex","SOLUSD",1734677899324,24.36854007,188.49,188.4,24.36854007]
["bitfinex","SOLUSD",1734677899530,0.58655391,188.48,188.4,24.36854007]
["bitfinex","SOLUSD",1734677899734,24.36854007,188.49,188.4,24.36854007]
["bitfinex","SOLUSD",1734677900130,24.36854007,188.47,188.4,24.36854007]
["bitfinex","SOLUSD",1734677900328,24.36854007,188.45,188.37,24.36854007]
["bitfinex","SOLUSD",1734677900839,24.36854007,188.47,188.39,24.36854007]
["bitfinex","SOLUSD",1734677901050,24.36854007,188.47,188.41,24.36854007]
["bitfinex","SOLUSD",1734677901452,24.36854007,188.45,188.38,24.36854007]
["bitfinex","SOLUSD",1734677901748,24.36854007,188.45,188.36,24.36854007]
["bitfinex","SOLUSD",1734677901947,24.36854007,188.44,188.36,24.36854007]
["bitfinex","SOLUSD",1734677902474,9.1276,188.53,188.34,24.36854007]
["bitfinex","SOLUSD",1734677902475,24.36854007,188.42,188.34,24.36854007]
["bitfinex","SOLUSD",1734677902769,24.36854007,188.38,188.31,24.36854007]
["bitfinex","SOLUSD",1734677902921,0.58655391,188.37,188.3,24.36854007]
["bitfinex","SOLUSD",1734677903120,24.95509398,188.37,188.29,24.36854007]
["bitfinex","SOLUSD",1734677903330,24.36854007,188.38,188.31,24.36854007]
["bitfinex","SOLUSD",1734677903537,24.36854007,188.41,188.33,24.36854007]
["bitfinex","SOLUSD",1734677903762,0.58655391,188.4,188.33,24.36854007]
["bitfinex","SOLUSD",1734677904558,24.95509398,188.4,188.32,24.36854007]
["bitfinex","SOLUSD",1734677904928,24.36854007,188.39,188.31,24.36854007]
["bitfinex","SOLUSD",1734677905753,24.36854007,188.4,188.32,24.36854007]
["bitfinex","SOLUSD",1734677906052,24.95509398,188.39,188.32,24.36854007]
["bitfinex","SOLUSD",1734677907149,24.36854007,188.42,188.35,24.36854007]
["bitfinex","SOLUSD",1734677907356,24.36854007,188.45,188.37,24.36854007]
["bitfinex","SOLUSD",1734677907559,0.58655391,188.44,188.38,24.36854007]
["bitfinex","SOLUSD",1734677907759,30.0,188.6,188.29,14.19892882]
["bitfinex","SOLUSD",1734677907760,24.36854007,188.46,188.39,24.36854007]
["bitfinex","SOLUSD",1734677907944,0.58655391,188.45,188.39,24.36854007]
["bitfinex","SOLUSD",1734677908257,24.36854007,188.48,188.4,24.36854007]
["bitfinex","SOLUSD",1734677908455,0.58655391,188.47,188.42,24.36854007]
["bitfinex","SOLUSD",1734677908756,0.58655391,188.48,188.41,24.36854007]
["bitfinex","SOLUSD",1734677909137,24.95509398,188.51,188.43,24.36854007]
["bitfinex","SOLUSD",1734677909553,0.58655391,188.51,188.45,24.36854007]
["bitfinex","SOLUSD",1734677909743,27.85869398,188.53,188.45,24.36854007]
["bitfinex","SOLUSD",1734677910570,3.49015391,188.53,188.46,24.36854007]
["bitfinex","SOLUSD",1734677910742,0.58655391,188.52,188.46,24.36854007]
["bitfinex","SOLUSD",1734677910942,0.58655391,188.52,188.45,24.36854007]
["bitfinex","SOLUSD",1734677911460,24.95509398,188.55,188.48,24.36854007]
["bitfinex","SOLUSD",1734677911669,24.36854007,188.56,188.49,24.36854007]
["bitfinex","SOLUSD",1734677911844,13.2559,188.6,188.49,24.36854007]
["bitfinex","SOLUSD",1734677911845,0.58655391,188.55,188.49,20.0]
["bitfinex","SOLUSD",1734677912036,0.58655391,188.63,188.55,24.36854007]
["bitfinex","SOLUSD",1734677912239,21.81039191,188.64,188.57,24.36854007]
["bitfinex","SOLUSD",1734677912444,3.36665391,188.67,188.61,24.36854007]
["bitfinex","SOLUSD",1734677912764,0.58655391,188.66,188.59,24.36854007]
["bitfinex","SOLUSD",1734677912940,0.58655391,188.66,188.6,24.36854007]
["bitfinex","SOLUSD",1734677913356,0.58655391,188.66,188.59,24.36854007]
["bitfinex","SOLUSD",1734677913538,24.95509398,188.66,188.58,24.36854007]
["bitfinex","SOLUSD",1734677913862,0.58655391,188.66,188.58,24.36854007]
["bitfinex","SOLUSD",1734677914053,0.58655391,188.66,188.6,24.36854007]
["bitfinex","SOLUSD",1734677914659,0.58655391,188.66,188.62,24.36854007]
["bitfinex","SOLUSD",1734677914833,2.7801,188.67,188.62,24.36854007]
["bitfinex","SOLUSD",1734677915237,0.58655391,188.69,188.64,24.36854007]
["bitfinex","SOLUSD",1734677915442,0.58655391,188.71,188.65,24.36854007]
["bitfinex","SOLUSD",1734677915638,0.58655391,188.71,188.66,24.36854007]
["bitfinex","SOLUSD",1734677915854,0.58655391,188.72,188.66,24.36854007]
["bitfinex","SOLUSD",1734677916261,0.58655391,188.72,188.67,24.36854007]
["bitfinex","SOLUSD",1734677916561,24.36854007,188.68,188.61,24.36854007]
["bitfinex","SOLUSD",1734677916741,0.58655391,188.67,188.57,24.36854007]
["bitfinex","SOLUSD",1734677916944,24.36854007,188.64,188.56,24.36854007]
["bitfinex","SOLUSD",1734677917143,0.58655391,188.63,188.57,24.36854007]
["bitfinex","SOLUSD",1734677917656,24.36854007,188.62,188.48,1.9496]
["bitfinex","SOLUSD",1734677917854,24.36854007,188.6,188.53,24.36854007]
["bitfinex","SOLUSD",1734677918044,24.95509398,188.59,188.52,24.36854007]
["bitfinex","SOLUSD",1734677918368,0.58655391,188.59,188.53,24.36854007]
["bitfinex","SOLUSD",1734677918555,27.28124007,188.61,188.53,24.36854007]
["bitfinex","SOLUSD",1734677918749,0.58655391,188.6,188.55,24.36854007]
["bitfinex","SOLUSD",1734677918954,0.58655391,188.6,188.54,24.36854007]
["bitfinex","SOLUSD",1734677919455,2.9127,188.61,188.55,24.36854007]
["bitfinex","SOLUSD",1734677919762,24.36854007,188.65,188.58,24.36854007]
["bitfinex","SOLUSD",1734677919939,0.58655391,188.64,188.58,24.36854007]
["bitfinex","SOLUSD",1734677920142,0.58655391,188.64,188.59,24.36854007]
["bitfinex","SOLUSD",1734677920342,0.58655391,188.65,188.59,24.36854007]
["bitfinex","SOLUSD",1734677920562,24.95509398,188.65,188.57,24.36854007]
["bitfinex","SOLUSD",1734677921167,0.58655391,188.65,188.59,24.36854007]
["bitfinex","SOLUSD",1734677921474,0.58655391,188.66,188.59,24.36854007]
["bitfinex","SOLUSD",1734677921970,0.58655391,188.7,188.63,24.36854007]
["bitfinex","SOLUSD",1734677922264,0.58655391,188.7,188.65,24.36854007]
["bitfinex","SOLUSD",1734677922574,0.58655391,188.7,188.63,24.36854007]
["bitfinex","SOLUSD",1734677922756,24.36854007,188.69,188.61,24.36854007]
["bitfinex","SOLUSD",1734677922959,0.58655391,188.68,188.61,24.36854007]
["bitfinex","SOLUSD",1734677923466,24.36854007,188.67,188.59,24.36854007]
["bitfinex","SOLUSD",1734677923648,24.36854007,188.65,188.57,24.36854007]
["bitfinex","SOLUSD",1734677923851,0.58655391,188.64,188.57,24.36854007]
["bitfinex","SOLUSD",1734677924069,0.58655391,188.64,188.59,24.36854007]
["bitfinex","SOLUSD",1734677924273,24.95509398,188.64,188.57,24.36854007]
["bitfinex","SOLUSD",1734677924655,0.58655391,188.64,188.57,24.36854007]
["bitfinex","SOLUSD",1734677925003,24.95509398,188.68,188.61,24.36854007]
["bitfinex","SOLUSD",1734677925177,0.58655391,188.67,188.61,24.36854007]
["bitfinex","SOLUSD",1734677928053,0.58655391,188.67,188.63,24.36854007]
["bitfinex","SOLUSD",1734677928259,0.58655391,188.69,188.63,24.36854007]
["bitfinex","SOLUSD",1734677928463,0.58655391,188.69,188.61,24.36854007]
["bitfinex","SOLUSD",1734677929779,24.36854007,188.66,188.59,24.36854007]
["bitfinex","SOLUSD",1734677929983,24.36854007,188.64,188.57,24.36854007]
["bitfinex","SOLUSD",1734677930149,0.58655391,188.63,188.55,24.36854007]
["bitfinex","SOLUSD",1734677930648,24.36854007,188.64,188.58,24.36854007]
["bitfinex","SOLUSD",1734677930849,24.95509398,188.67,188.59,24.36854007]
["bitfinex","SOLUSD",1734677931261,0.58655391,188.67,188.57,24.36854007]
["bitfinex","SOLUSD",1734677931461,24.36854007,188.65,188.57,24.36854007]
["bitfinex","SOLUSD",1734677931673,0.58655391,188.64,188.57,24.36854007]
["bitfinex","SOLUSD",1734677932787,0.58655391,188.64,188.59,24.36854007]
["bitfinex","SOLUSD",1734677932954,0.58655391,188.66,188.59,24.36854007]
["bitfinex","SOLUSD",1734677933159,24.95509398,188.67,188.59,24.36854007]
["bitfinex","SOLUSD",1734677933492,24.95509398,188.67,188.55,24.36854007]
["bitfinex","SOLUSD",1734677933493,0.58655391,188.67,188.61,24.36854007]
["bitfinex","SOLUSD",1734677934095,0.58655391,188.68,188.63,24.36854007]
["bitfinex","SOLUSD",1734677934254,0.58655391,188.7,188.63,24.36854007]
["bitfinex","SOLUSD",1734677934681,0.6468965,188.75,188.69,24.36854007]
["bitfinex","SOLUSD",1734677934855,0.6468965,188.75,188.73,24.36854007]
["bitfinex","SOLUSD",1734677936591,0.6468965,188.75,188.73,48.73708014]
["bitfinex","SOLUSD",1734677936893,0.6468965,188.75,188.73,49.5315248]
["bitfinex","SOLUSD",1734677937077,0.6468965,188.75,188.73,62.7776248]
["bitfinex","SOLUSD",1734677937395,0.58655391,188.88,188.74,23.776884]
["bitfinex","SOLUSD",1734677937598,0.58655391,188.88,188.82,24.36854007]
["bitfinex","SOLUSD",1734677937905,27.71309398,188.91,188.84,24.36854007]
["bitfinex","SOLUSD",1734677938469,3.34455391,188.91,188.84,24.36854007]
["bitfinex","SOLUSD",1734677938674,2.758,188.91,188.86,24.36854007]
["bitfinex","SOLUSD",1734677938997,0.58655391,188.9,188.84,24.36854007]
["bitfinex","SOLUSD",1734677940034,27.12654007,188.91,188.84,24.36854007]
["bitfinex","SOLUSD",1734677940477,2.758,188.91,188.84,24.36854007]
["bitfinex","SOLUSD",1734677940799,0.58655391,188.9,188.84,24.36854007]
["bitfinex","SOLUSD",1734677941794,0.58655391,188.92,188.84,24.36854007]
["bitfinex","SOLUSD",1734677941997,75.6468965,188.93,188.88,24.36854007]
["bitfinex","SOLUSD",1734677942494,75.6468965,188.93,188.9,24.36854007]
["bitfinex","SOLUSD",1734677942810,75.6468965,188.93,188.92,24.36854007]
["bitfinex","SOLUSD",1734677943304,75.6468965,188.93,188.91,24.36854007]
["bitfinex","SOLUSD",1734677943919,75.6468965,188.93,188.91,48.73708014]
["bitfinex","SOLUSD",1734677944792,75.6468965,188.93,188.92,24.36854007]
["bitfinex","SOLUSD",1734677945113,26.4333,189.16,188.95,20.0]
["bitfinex","SOLUSD",1734677945114,0.58655391,189.04,188.95,20.0]
["bitfinex","SOLUSD",1734677945346,3.03,189.09,189.03,24.36854007]
["bitfinex","SOLUSD",1734677945687,0.6468965,189.12,189.05,24.36854007]
["bitfinex","SOLUSD",1734677946116,24.36854007,189.1,189.01,24.36854007]
["bitfinex","SOLUSD",1734677946317,24.36854007,189.08,189.01,24.36854007]
["bitfinex","SOLUSD",1734677946620,24.36854007,189.1,189.01,24.36854007]
["bitfinex","SOLUSD",1734677946819,0.58655391,189.09,189.01,24.36854007]
["bitfinex","SOLUSD",1734677946986,24.36854007,189.06,188.99,24.36854007]
["bitfinex","SOLUSD",1734677947193,0.58655391,189.05,188.97,24.36854007]
["bitfinex","SOLUSD",1734677947408,0.58655391,189.05,188.99,24.36854007]
["bitfinex","SOLUSD",1734677947730,24.36854007,189.09,189.02,24.36854007]
["bitfinex","SOLUSD",1734677948025,0.58655391,189.08,189.02,24.36854007]
["bitfinex","SOLUSD",1734677948197,24.36854007,189.1,189.02,24.36854007]
["bitfinex","SOLUSD",1734677948387,0.6468965,189.12,188.96,14.02322819]
["bitfinex","SOLUSD",1734677948388,1.23345041,189.12,189.06,24.36854007]
["bitfinex","SOLUSD",1734677948793,0.6468965,189.12,189.06,24.36854007]
["bitfinex","SOLUSD",1734677949999,0.6468965,189.12,189.08,24.36854007]
["bitfinex","SOLUSD",1734677950196,0.6468965,189.12,189.11,24.36854007]
["bitfinex","SOLUSD",1734677950702,0.6468965,189.12,189.11,25.16159473]
["bitfinex","SOLUSD",1734677950897,0.58655391,189.24,189.11,25.16159473]
["bitfinex","SOLUSD",1734677950898,0.58655391,189.24,189.14,20.0]
["bitfinex","SOLUSD",1734677951101,0.58655391,189.26,189.2,24.36854007]
["bitfinex","SOLUSD",1734677951305,0.58655391,189.26,189.21,24.36854007]
["bitfinex","SOLUSD",1734677951513,24.36854007,189.24,189.17,24.36854007]
["bitfinex","SOLUSD",1734677951822,24.36854007,189.22,189.15,24.36854007]
["bitfinex","SOLUSD",1734677952032,24.36854007,189.25,189.17,24.36854007]
["bitfinex","SOLUSD",1734677952212,0.58655391,189.24,189.19,24.36854007]
["bitfinex","SOLUSD",1734677952395,0.58655391,189.24,189.2,24.36854007]
["bitfinex","SOLUSD",1734677952591,2.8852,189.27,189.22,24.36854007]
["bitfinex","SOLUSD",1734677952795,2.8852,189.27,189.24,24.36854007]
["bitfinex","SOLUSD",1734677953024,0.58655391,189.3,189.26,24.36854007]
["bitfinex","SOLUSD",1734677953205,1.23345041,189.31,189.27,24.36854007]
["bitfinex","SOLUSD",1734677953400,1.23345041,189.31,189.29,24.36854007]
["bitfinex","SOLUSD",1734677953641,0.6468965,189.31,189.3,24.36854007]
["bitfinex","SOLUSD",1734677954328,0.6468965,189.31,189.3,25.16066947]
["bitfinex","SOLUSD",1734677954509,0.6468965,189.31,189.3,24.36854007]
["bitfinex","SOLUSD",1734677955070,0.6468965,189.31,189.3,59.19343712]
["bitfinex","SOLUSD",1734677955239,0.6468965,189.31,189.3,39.19343712]
["bitfinex","SOLUSD",1734677955535,0.6468965,189.31,189.18,13.2146]
["bitfinex","SOLUSD",1734677955697,0.6468965,189.31,189.15,0.7925624]
["bitfinex","SOLUSD",1734677955899,0.6468965,189.31,189.27,39.19343712]
["bitfinex","SOLUSD",1734677956114,0.6468965,189.31,189.28,39.19343712]
["bitfinex","SOLUSD",1734677956339,0.6468965,189.31,189.26,39.19343712]
["bitfinex","SOLUSD",1734677956632,39.19343712,189.3,189.23,39.19343712]
["bitfinex","SOLUSD",1734677956834,0.58655391,189.29,189.24,39.19343712]
["bitfinex","SOLUSD",1734677957015,0.58655391,189.3,189.26,39.19343712]
["bitfinex","SOLUSD",1734677957211,2.9126,189.47,189.28,0.12549]
["bitfinex","SOLUSD",1734677957423,0.6468965,189.5,189.32,0.12549]
["bitfinex","SOLUSD",1734677957735,0.6468965,189.5,189.49,39.19343712]
["bitfinex","SOLUSD",1734677957943,2.9126,189.62,189.49,78.38687424]
["bitfinex","SOLUSD",1734677958239,21.116998,189.62,189.61,39.19343712]
["bitfinex","SOLUSD",1734677958823,2.9126,189.7,189.61,78.38687424]
["bitfinex","SOLUSD",1734677959022,2.9126,189.7,189.68,39.19343712]
["bitfinex","SOLUSD",1734677959430,39.84033362,189.69,189.61,39.19343712]
["bitfinex","SOLUSD",1734677959630,0.6468965,189.69,189.62,39.19343712]
["bitfinex","SOLUSD",1734677960129,39.19343712,189.66,189.58,39.19343712]
["bitfinex","SOLUSD",1734677960344,0.6468965,189.69,189.45,52.38893712]
["bitfinex","SOLUSD",1734677960345,39.19343712,189.6,189.52,39.19343712]
["bitfinex","SOLUSD",1734677960525,39.19343712,189.6,189.45,39.19343712]
["bitfinex","SOLUSD",1734677960526,39.19343712,189.57,189.49,39.19343712]
["bitfinex","SOLUSD",1734677960853,3.0177,189.56,189.49,39.19343712]
["bitfinex","SOLUSD",1734677961347,23.776884,189.55,189.48,39.19343712]
["bitfinex","SOLUSD",1734677961549,39.19343712,189.49,189.41,39.19343712]
["bitfinex","SOLUSD",1734677961724,39.19343712,189.45,189.37,39.19343712]
["bitfinex","SOLUSD",1734677961925,39.19343712,189.43,189.36,39.19343712]
["bitfinex","SOLUSD",1734677962352,39.19343712,189.47,189.39,39.19343712]
["bitfinex","SOLUSD",1734677962758,23.776884,189.42,189.36,39.19343712]
["bitfinex","SOLUSD",1734677962963,23.776884,189.44,189.37,39.19343712]
["bitfinex","SOLUSD",1734677963765,39.19343712,189.42,189.34,39.19343712]
["bitfinex","SOLUSD",1734677963954,62.97032112,189.44,189.36,39.19343712]
["bitfinex","SOLUSD",1734677964124,39.19343712,189.44,189.36,39.19343712]
["bitfinex","SOLUSD",1734677964330,39.19343712,189.46,189.38,39.19343712]
["bitfinex","SOLUSD",1734677964833,16.2066,189.56,189.42,39.19343712]
["bitfinex","SOLUSD",1734677965059,3.0177,189.56,189.54,39.19343712]
["bitfinex","SOLUSD",1734677965238,39.19343712,189.63,189.54,39.19343712]
["bitfinex","SOLUSD",1734677965560,39.19343712,189.63,189.56,39.19343712]
["bitfinex","SOLUSD",1734677965768,42.19433712,189.65,189.56,39.19343712]
["bitfinex","SOLUSD",1734677966058,3.0009,189.65,189.6,39.19343712]
["bitfinex","SOLUSD",1734677967144,3.0009,189.65,189.62,39.19343712]
["bitfinex","SOLUSD",1734677967549,3.0009,189.65,189.58,39.19343712]
["bitfinex","SOLUSD",1734677967950,3.0009,189.65,189.59,39.19343712]
["bitfinex","SOLUSD",1734677968277,23.776884,189.64,189.57,39.19343712]
["bitfinex","SOLUSD",1734677968639,39.19343712,189.61,189.53,39.19343712]
["bitfinex","SOLUSD",1734677968938,23.776884,189.6,189.53,39.19343712]
["bitfinex","SOLUSD",1734677969141,23.776884,189.6,189.54,39.19343712]
["bitfinex","SOLUSD",1734677969446,62.97032112,189.61,189.54,39.19343712]
["bitfinex","SOLUSD",1734677969679,23.776884,189.61,189.54,39.19343712]
["bitfinex","SOLUSD",1734677969858,39.19343712,189.64,189.57,39.19343712]
["bitfinex","SOLUSD",1734677970374,23.776884,189.63,189.56,39.19343712]
["bitfinex","SOLUSD",1734677971155,23.776884,189.61,189.54,39.19343712]
["bitfinex","SOLUSD",1734677971462,23.776884,189.62,189.56,39.19343712]
["bitfinex","SOLUSD",1734677971663,23.776884,189.64,189.57,39.19343712]
["bitfinex","SOLUSD",1734677971850,62.97032112,189.64,189.56,39.19343712]
["bitfinex","SOLUSD",1734677972042,23.776884,189.62,189.56,39.19343712]
["bitfinex","SOLUSD",1734677972242,23.776884,189.62,189.55,39.19343712]
["bitfinex","SOLUSD",1734677972651,23.776884,189.64,189.59,39.19343712]
["bitfinex","SOLUSD",1734677972852,23.776884,189.64,189.54,39.19343712]
["bitfinex","SOLUSD",1734677972853,39.19343712,189.64,189.56,39.19343712]
["bitfinex","SOLUSD",1734677973578,3.0009,189.65,189.6,39.19343712]
["bitfinex","SOLUSD",1734677974180,3.0009,189.65,189.5,0.79120709]
["bitfinex","SOLUSD",1734677974181,42.19433712,189.65,189.57,39.19343712]
["bitfinex","SOLUSD",1734677974481,3.0009,189.65,189.61,39.19343712]
["bitfinex","SOLUSD",1734677974778,3.0009,189.65,189.62,39.19343712]
["bitfinex","SOLUSD",1734677975179,39.19343712,189.73,189.64,39.19343712]
["bitfinex","SOLUSD",1734677975357,42.22283712,189.74,189.66,39.19343712]
["bitfinex","SOLUSD",1734677975683,42.22283712,189.74,189.67,39.19343712]
["bitfinex","SOLUSD",1734677976175,39.19343712,189.71,189.64,39.19343712]
["bitfinex","SOLUSD",1734677976544,39.19343712,189.72,189.64,39.19343712]
["bitfinex","SOLUSD",1734677976744,39.19343712,189.73,189.65,39.19343712]
["bitfinex","SOLUSD",1734677976982,39.19343712,189.73,189.66,39.19343712]
["bitfinex","SOLUSD",1734677977187,3.0294,189.74,189.67,39.19343712]
["bitfinex","SOLUSD",1734677977775,39.19343712,189.72,189.64,39.19343712]
["bitfinex","SOLUSD",1734677978080,39.19343712,189.72,189.57,20.0]
["bitfinex","SOLUSD",1734677978081,3.0294,189.74,189.59,23.776884]
["bitfinex","SOLUSD",1734677978285,3.0294,189.74,189.68,39.19343712]
["bitfinex","SOLUSD",1734677980769,39.19343712,189.7,189.62,39.19343712]
["bitfinex","SOLUSD",1734677980971,39.19343712,189.68,189.61,39.19343712]
["bitfinex","SOLUSD",1734677981164,39.19343712,189.68,189.6,39.19343712]
["bitfinex","SOLUSD",1734677981369,39.19343712,189.68,189.61,39.19343712]
["bitfinex","SOLUSD",1734677981568,62.97032112,189.62,189.55,39.19343712]
["bitfinex","SOLUSD",1734677981772,39.19343712,189.61,189.54,39.19343712]
["bitfinex","SOLUSD",1734677981958,23.776884,189.62,189.45,39.19343712]
["bitfinex","SOLUSD",1734677981959,2.9417,189.58,189.51,39.19343712]
["bitfinex","SOLUSD",1734677982161,13.1902,189.54,189.39,0.79150409]
["bitfinex","SOLUSD",1734677982388,39.19343712,189.53,189.41,3.12613764]
["bitfinex","SOLUSD",1734677982562,62.97032112,189.53,189.36,39.98501209]
["bitfinex","SOLUSD",1734677982894,39.19343712,189.49,189.41,39.19343712]
["bitfinex","SOLUSD",1734677983199,39.19343712,189.43,189.36,39.19343712]
["bitfinex","SOLUSD",1734677983395,39.19343712,189.43,189.35,39.19343712]
["bitfinex","SOLUSD",1734677984000,23.776884,189.53,189.31,39.19343712]
["bitfinex","SOLUSD",1734677984001,39.19343712,189.38,189.31,39.19343712]
["bitfinex","SOLUSD",1734677984295,39.19343712,189.36,189.28,39.19343712]
["bitfinex","SOLUSD",1734677984513,39.19343712,189.33,189.26,39.19343712]
["bitfinex","SOLUSD",1734677984796,39.19343712,189.32,189.23,39.19343712]
["bitfinex","SOLUSD",1734677985125,39.19343712,189.32,189.25,39.19343712]
["bitfinex","SOLUSD",1734677985273,2.9839,189.41,189.27,39.19343712]
["bitfinex","SOLUSD",1734677985274,39.19343712,189.34,189.27,39.19343712]
["bitfinex","SOLUSD",1734677985803,39.19343712,189.3,189.23,39.19343712]
["bitfinex","SOLUSD",1734677985967,39.19343712,189.3,189.21,39.19343712]
["bitfinex","SOLUSD",1734677986896,13.2033,189.35,189.25,39.19343712]
["bitfinex","SOLUSD",1734677986897,39.19343712,189.32,189.25,39.19343712]
["bitfinex","SOLUSD",1734677987106,39.19343712,189.31,189.23,39.19343712]
["bitfinex","SOLUSD",1734677987307,2.9839,189.41,189.25,39.19343712]
["bitfinex","SOLUSD",1734677987308,39.19343712,189.32,189.25,39.19343712]
["bitfinex","SOLUSD",1734677987617,39.19343712,189.32,189.18,39.98596234]
["bitfinex","SOLUSD",1734677987618,2.9839,189.41,189.31,39.19343712]
["bitfinex","SOLUSD",1734677987768,39.19343712,189.39,189.31,39.19343712]
["bitfinex","SOLUSD",1734677987967,39.19343712,189.37,189.22,20.0]
["bitfinex","SOLUSD",1734677988171,39.19343712,189.39,189.31,39.19343712]
["bitfinex","SOLUSD",1734677988475,39.19343712,189.4,189.33,39.19343712]
["bitfinex","SOLUSD",1734677988670,2.9839,189.41,189.34,39.19343712]
["bitfinex","SOLUSD",1734677988928,39.19343712,189.4,189.33,39.19343712]
["bitfinex","SOLUSD",1734677990011,39.19343712,189.44,189.37,39.19343712]
["bitfinex","SOLUSD",1734677990214,45.49573712,189.48,189.41,39.19343712]
["bitfinex","SOLUSD",1734677990388,39.19343712,189.48,189.41,39.19343712]
["bitfinex","SOLUSD",1734677990587,39.19343712,189.48,189.39,39.19343712]
["bitfinex","SOLUSD",1734677991080,39.19343712,189.48,189.41,39.19343712]
["bitfinex","SOLUSD",1734677991292,39.19343712,189.48,189.4,39.19343712]
["bitfinex","SOLUSD",1734677991784,39.19343712,189.5,189.42,39.19343712]
["bitfinex","SOLUSD",1734677992194,39.19343712,189.54,189.46,39.19343712]
["bitfinex","SOLUSD",1734677993682,23.776884,189.53,189.46,39.19343712]
["bitfinex","SOLUSD",1734677993883,39.19343712,189.54,189.46,39.19343712]
["bitfinex","SOLUSD",1734677994500,39.19343712,189.52,189.44,39.19343712]
["bitfinex","SOLUSD",1734677994696,39.19343712,189.54,189.46,39.19343712]
["bitfinex","SOLUSD",1734677994893,39.19343712,189.56,189.48,39.19343712]
["bitfinex","SOLUSD",1734677995090,39.19343712,189.58,189.5,39.19343712]
["bitfinex","SOLUSD",1734677995290,42.14533712,189.62,189.54,39.19343712]
["bitfinex","SOLUSD",1734677995495,39.19343712,189.6,189.52,39.19343712]
["bitfinex","SOLUSD",1734677995789,42.14533712,189.62,189.54,39.19343712]
["bitfinex","SOLUSD",1734677996614,2.9519,189.62,189.56,39.19343712]
["bitfinex","SOLUSD",1734677996817,39.19343712,189.68,189.6,39.19343712]
["bitfinex","SOLUSD",1734677997296,39.19343712,189.66,189.58,39.19343712]
["bitfinex","SOLUSD",1734677997497,39.19343712,189.62,189.55,39.19343712]
["bitfinex","SOLUSD",1734677997994,0.6468965,189.69,189.49,0.79099547]
["bitfinex","SOLUSD",1734677997995,39.19343712,189.66,189.58,39.19343712]
["bitfinex","SOLUSD",1734677998205,39.19343712,189.64,189.56,39.19343712]
["bitfinex","SOLUSD",1734677998385,39.19343712,189.66,189.58,39.19343712]
["bitfinex","SOLUSD",1734677998583,0.6468965,189.69,189.52,13.1911]
["bitfinex","SOLUSD",1734677998584,39.19343712,189.68,189.6,39.19343712]
["bitfinex","SOLUSD",1734677999002,0.6468965,189.69,189.55,0.79096069]
["bitfinex","SOLUSD",1734677999203,0.6468965,189.69,189.64,39.19343712]
["bitfinex","SOLUSD",1734677999405,0.6468965,189.69,189.68,20.0]
["bitfinex","SOLUSD",1734677999598,0.6468965,189.69,189.66,39.19343712]
["bitfinex","SOLUSD",1734677999805,0.6468965,189.69,189.68,39.19343712]
["bitfinex","SOLUSD",1734678000991,0.6468965,189.69,189.68,62.97032112]
["bitfinex","SOLUSD",1734678001417,0.6468965,189.69,189.68,102.16375824]
["bitfinex","SOLUSD",1734678001723,0.6468965,189.69,189.68,62.97032112]
["bitfinex","SOLUSD",1734678002020,0.6468965,189.69,189.68,63.7607292]
["bitfinex","SOLUSD",1734678002815,9.65e-05,189.69,189.68,63.7607292]
["bitfinex","SOLUSD",1734678003013,39.19343712,189.87,189.72,20.0]
["bitfinex","SOLUSD",1734678003217,2.8192,189.93,189.73,24.5669886]
["bitfinex","SOLUSD",1734678003421,2.8192,190.02,189.86,39.19343712]
["bitfinex","SOLUSD",1734678003608,39.19343712,190.01,189.87,0.7897376]
["bitfinex","SOLUSD",1734678003923,2.8192,190.02,189.89,20.0]
["bitfinex","SOLUSD",1734678004101,2.8192,190.02,189.97,39.19343712]
["bitfinex","SOLUSD",1734678004300,39.19343712,190.07,189.97,39.19343712]
["bitfinex","SOLUSD",1734678004896,39.19343712,190.07,189.99,39.19343712]
["bitfinex","SOLUSD",1734678005610,0.4223456,190.06,189.99,39.19343712]
["bitfinex","SOLUSD",1734678006120,39.19343712,190.02,189.95,39.19343712]
["bitfinex","SOLUSD",1734678006324,39.19343712,190.0,189.93,39.19343712]
["bitfinex","SOLUSD",1734678006535,39.19343712,189.97,189.89,39.19343712]
["bitfinex","SOLUSD",1734678006733,39.19343712,189.97,189.86,3.12558267]
["bitfinex","SOLUSD",1734678006734,39.19343712,189.94,189.86,3.12558267]
["bitfinex","SOLUSD",1734678006936,13.1544,190.05,189.74,0.78974765]
["bitfinex","SOLUSD",1734678007299,13.1544,190.05,189.82,3.20559793]
["bitfinex","SOLUSD",1734678007500,23.776884,190.01,189.83,0.78983832]
["bitfinex","SOLUSD",1734678007922,39.19343712,189.98,189.9,39.19343712]
["bitfinex","SOLUSD",1734678008142,39.19343712,190.0,189.92,39.19343712]
["bitfinex","SOLUSD",1734678008417,0.4223456,190.06,189.83,0.78983832]
["bitfinex","SOLUSD",1734678008418,39.19343712,190.04,189.96,39.19343712]
["bitfinex","SOLUSD",1734678008620,39.61578272,190.06,189.98,39.19343712]
["bitfinex","SOLUSD",1734678008824,0.4223456,190.06,190.0,39.19343712]
["bitfinex","SOLUSD",1734678009199,0.4223456,190.06,190.02,39.19343712]
["bitfinex","SOLUSD",1734678009627,0.4223456,190.06,190.0,39.19343712]
["bitfinex","SOLUSD",1734678010011,0.4223456,190.06,190.02,39.19343712]
["bitfinex","SOLUSD",1734678010325,0.4223456,190.06,190.04,39.19343712]
["bitfinex","SOLUSD",1734678010534,0.4223456,190.06,190.05,39.19343712]
["bitfinex","SOLUSD",1734678010703,0.4223456,190.06,190.03,39.19343712]
["bitfinex","SOLUSD",1734678010902,0.4223456,190.06,190.02,39.19343712]
["bitfinex","SOLUSD",1734678011428,0.4223456,190.06,190.0,39.19343712]
["bitfinex","SOLUSD",1734678011619,39.19343712,190.04,189.96,39.19343712]
["bitfinex","SOLUSD",1734678011823,39.19343712,189.99,189.92,39.19343712]
["bitfinex","SOLUSD",1734678012002,39.19343712,189.98,189.91,39.19343712]
["bitfinex","SOLUSD",1734678012328,39.19343712,189.95,189.88,39.19343712]
["bitfinex","SOLUSD",1734678012669,0.4223456,190.06,189.89,0.7897507]
["bitfinex","SOLUSD",1734678012926,39.61578272,190.06,190.0,39.19343712]
["bitfinex","SOLUSD",1734678013340,39.61578272,190.06,189.98,39.19343712]
["bitfinex","SOLUSD",1734678013733,0.4223456,190.06,190.0,39.19343712]
["bitfinex","SOLUSD",1734678014537,0.4223456,190.06,190.02,39.19343712]
["bitfinex","SOLUSD",1734678014711,39.61578272,190.06,190.0,39.19343712]
["bitfinex","SOLUSD",1734678015333,39.19343712,190.04,189.96,39.19343712]
["bitfinex","SOLUSD",1734678015632,0.4223456,190.06,190.0,39.19343712]
["bitfinex","SOLUSD",1734678015847,0.4223456,190.06,190.03,39.19343712]
["bitfinex","SOLUSD",1734678016322,0.4223456,190.06,190.01,39.19343712]
["bitfinex","SOLUSD",1734678017428,0.4223456,190.06,190.03,39.19343712]
["bitfinex","SOLUSD",1734678017622,0.4223456,190.06,190.04,39.19343712]
["bitfinex","SOLUSD",1734678018211,0.4223456,190.06,190.05,39.19343712]
["bitfinex","SOLUSD",1734678018413,39.61578272,190.06,189.99,39.19343712]
["bitfinex","SOLUSD",1734678018616,39.19343712,190.04,189.96,39.19343712]
["bitfinex","SOLUSD",1734678018814,0.4223456,190.06,189.82,56.29918275]
["bitfinex","SOLUSD",1734678018815,0.4223456,190.06,189.87,13.1663]
["bitfinex","SOLUSD",1734678019042,3.1282,190.03,189.83,0.78955463]
["bitfinex","SOLUSD",1734678019432,23.776884,190.02,189.83,0.78955463]
["bitfinex","SOLUSD",1734678020039,39.19343712,189.99,189.91,39.19343712]
["bitfinex","SOLUSD",1734678020360,39.19343712,189.96,189.89,39.19343712]
["bitfinex","SOLUSD",1734678020674,39.19343712,189.94,189.86,39.19343712]
["bitfinex","SOLUSD",1734678020968,39.19343712,189.91,189.84,39.19343712]
["bitfinex","SOLUSD",1734678021134,39.19343712,189.92,189.86,39.19343712]
["bitfinex","SOLUSD",1734678021329,39.19343712,189.89,189.81,39.19343712]
["bitfinex","SOLUSD",1734678021563,6.5299,189.97,189.75,39.19343712]
["bitfinex","SOLUSD",1734678021564,39.19343712,189.83,189.75,39.19343712]
["bitfinex","SOLUSD",1734678021855,39.19343712,189.82,189.75,39.19343712]
["bitfinex","SOLUSD",1734678022151,3.1326,189.85,189.76,39.19343712]
["bitfinex","SOLUSD",1734678022152,39.19343712,189.83,189.76,39.19343712]
["bitfinex","SOLUSD",1734678022353,39.19343712,189.84,189.78,39.19343712]
["bitfinex","SOLUSD",1734678022538,3.1326,189.85,189.72,39.98371842]
["bitfinex","SOLUSD",1734678022753,39.19343712,189.89,189.81,39.19343712]
["bitfinex","SOLUSD",1734678022940,39.19343712,189.87,189.79,39.19343712]
["bitfinex","SOLUSD",1734678023143,39.19343712,189.89,189.81,39.19343712]
["bitfinex","SOLUSD",1734678023334,39.19343712,189.9,189.83,39.19343712]
["bitfinex","SOLUSD",1734678023559,39.19343712,189.92,189.85,39.19343712]
["bitfinex","SOLUSD",1734678024155,39.19343712,189.93,189.85,39.19343712]
["bitfinex","SOLUSD",1734678024339,2.9229,189.94,189.87,39.19343712]
["bitfinex","SOLUSD",1734678024544,2.9229,189.94,189.9,39.19343712]
["bitfinex","SOLUSD",1734678024747,42.11633712,189.94,189.87,39.19343712]
["bitfinex","SOLUSD",1734678025064,2.9229,189.94,189.89,39.19343712]
["bitfinex","SOLUSD",1734678025252,39.19343712,189.99,189.85,20.0]
["bitfinex","SOLUSD",1734678025564,39.19343712,189.96,189.89,39.19343712]
["bitfinex","SOLUSD",1734678025758,39.19343712,189.94,189.87,39.19343712]
["bitfinex","SOLUSD",1734678025933,0.4223456,190.02,189.91,20.0]
["bitfinex","SOLUSD",1734678026137,0.4223456,190.02,189.97,39.19343712]
["bitfinex","SOLUSD",1734678026734,6.2444,190.04,189.97,39.19343712]
["bitfinex","SOLUSD",1734678026735,3.6894456,190.04,189.97,39.19343712]
["bitfinex","SOLUSD",1734678026930,39.19343712,190.05,189.97,39.19343712]
["bitfinex","SOLUSD",1734678027434,39.19343712,190.09,190.01,39.19343712]
["bitfinex","SOLUSD",1734678027841,39.19343712,190.12,190.04,39.19343712]
["bitfinex","SOLUSD",1734678028874,39.19343712,190.08,190.0,39.19343712]
["bitfinex","SOLUSD",1734678029070,39.19343712,190.04,189.97,39.19343712]
["bitfinex","SOLUSD",1734678029254,39.19343712,190.05,189.98,39.19343712]
["bitfinex","SOLUSD",1734678029445,39.19343712,190.08,190.0,39.19343712]
["bitfinex","SOLUSD",1734678029644,39.19343712,190.07,189.99,39.19343712]
["bitfinex","SOLUSD",1734678029853,39.19343712,190.06,189.98,39.19343712]
["bitfinex","SOLUSD",1734678030241,39.19343712,190.08,190.0,39.19343712]
["bitfinex","SOLUSD",1734678030581,42.25393712,190.11,190.04,39.19343712]
["bitfinex","SOLUSD",1734678030739,3.0605,190.11,190.06,39.19343712]
["bitfinex","SOLUSD",1734678030940,39.19343712,190.15,190.07,39.19343712]
["bitfinex","SOLUSD",1734678031479,3.16906834,190.24,190.14,39.19343712]
["bitfinex","SOLUSD",1734678031648,39.19343712,190.23,190.16,39.19343712]
["bitfinex","SOLUSD",1734678031849,39.19343712,190.25,190.16,39.19343712]
["bitfinex","SOLUSD",1734678032049,39.19343712,190.21,190.14,39.19343712]
["bitfinex","SOLUSD",1734678032349,39.19343712,190.23,190.16,39.19343712]
["bitfinex","SOLUSD",1734678032557,13.1393,190.27,190.17,39.19343712]
["bitfinex","SOLUSD",1734678032873,42.25433712,190.28,190.2,39.19343712]
["bitfinex","SOLUSD",1734678033093,3.0609,190.28,190.21,39.19343712]
["bitfinex","SOLUSD",1734678033375,5.2982366,190.29,190.22,39.19343712]
["bitfinex","SOLUSD",1734678033545,39.19343712,190.31,190.24,39.19343712]
["bitfinex","SOLUSD",1734678033744,39.19343712,190.33,190.24,39.19343712]
["bitfinex","SOLUSD",1734678033964,39.19343712,190.35,190.28,39.19343712]
["bitfinex","SOLUSD",1734678034172,39.19343712,190.37,190.28,39.19343712]
["bitfinex","SOLUSD",1734678034691,39.19343712,190.33,190.26,39.19343712]
["bitfinex","SOLUSD",1734678034865,39.19343712,190.28,190.2,39.19343712]
["bitfinex","SOLUSD",1734678035371,39.19343712,190.3,190.22,14.19343712]
["bitfinex","SOLUSD",1734678035682,39.19343712,190.32,190.24,39.19343712]
["bitfinex","SOLUSD",1734678035894,39.19343712,190.3,190.22,39.19343712]
["bitfinex","SOLUSD",1734678036045,39.19343712,190.28,190.2,39.19343712]
["bitfinex","SOLUSD",1734678036250,39.19343712,190.26,190.18,39.19343712]
["bitfinex","SOLUSD",1734678036474,39.19343712,190.23,190.15,39.19343712]
["bitfinex","SOLUSD",1734678036955,39.19343712,190.26,190.18,39.19343712]
["bitfinex","SOLUSD",1734678037154,39.19343712,190.29,190.2,39.19343712]
["bitfinex","SOLUSD",1734678037367,39.19343712,190.29,190.22,39.19343712]
["bitfinex","SOLUSD",1734678037573,39.19343712,190.32,190.25,39.19343712]
["bitfinex","SOLUSD",1734678037883,39.19343712,190.32,190.24,39.19343712]
["bitfinex","SOLUSD",1734678038265,39.19343712,190.34,190.26,39.19343712]
["bitfinex","SOLUSD",1734678039354,42.23733712,190.44,190.26,39.19343712]
["bitfinex","SOLUSD",1734678039355,13.1297,190.41,190.31,39.19343712]
["bitfinex","SOLUSD",1734678039558,0.6894366,190.42,190.35,39.19343712]
["bitfinex","SOLUSD",1734678041097,39.88287372,190.42,190.33,39.19343712]
["bitfinex","SOLUSD",1734678041380,39.19343712,190.36,190.29,39.19343712]
["bitfinex","SOLUSD",1734678041564,39.19343712,190.38,190.29,39.19343712]
["bitfinex","SOLUSD",1734678041890,39.19343712,190.4,190.31,39.19343712]
["bitfinex","SOLUSD",1734678042459,39.19343712,190.4,190.33,39.19343712]
["bitfinex","SOLUSD",1734678042676,39.88287372,190.42,190.35,39.19343712]
["bitfinex","SOLUSD",1734678043378,0.6894366,190.42,190.35,39.19343712]
["bitfinex","SOLUSD",1734678043552,0.6894366,190.42,190.39,39.19343712]
["bitfinex","SOLUSD",1734678044486,56.65525363,190.65,190.39,39.19343712]
["bitfinex","SOLUSD",1734678044487,39.19343712,190.49,190.41,39.19343712]
["bitfinex","SOLUSD",1734678044666,39.19343712,190.47,190.41,39.19343712]
["bitfinex","SOLUSD",1734678044865,3.09527759,190.54,190.36,39.19343712]
["bitfinex","SOLUSD",1734678044866,39.19343712,190.44,190.36,39.19343712]
["bitfinex","SOLUSD",1734678045082,39.19343712,190.42,190.34,39.19343712]
["bitfinex","SOLUSD",1734678045384,39.19343712,190.44,190.36,39.19343712]
["bitfinex","SOLUSD",1734678045590,39.19343712,190.45,190.37,39.19343712]
["bitfinex","SOLUSD",1734678045960,39.19343712,190.45,190.38,39.19343712]
["bitfinex","SOLUSD",1734678046177,39.19343712,190.46,190.38,39.19343712]
["bitfinex","SOLUSD",1734678046359,39.19343712,190.47,190.39,39.19343712]
["bitfinex","SOLUSD",1734678046555,39.19343712,190.47,190.4,39.19343712]
["bitfinex","SOLUSD",1734678046761,39.19343712,190.5,190.43,39.19343712]
["bitfinex","SOLUSD",1734678047157,39.19343712,190.49,190.41,39.19343712]
["bitfinex","SOLUSD",1734678047465,39.19343712,190.44,190.37,39.19343712]
["bitfinex","SOLUSD",1734678047666,39.19343712,190.41,190.34,39.19343712]
["bitfinex","SOLUSD",1734678047968,39.19343712,190.43,190.35,39.19343712]
["bitfinex","SOLUSD",1734678048375,39.19343712,190.41,190.34,39.19343712]
["bitfinex","SOLUSD",1734678048576,39.19343712,190.39,190.32,39.19343712]
["bitfinex","SOLUSD",1734678048903,39.19343712,190.35,190.27,39.19343712]
["bitfinex","SOLUSD",1734678049198,39.19343712,190.35,190.28,39.19343712]
["bitfinex","SOLUSD",1734678049398,23.776884,190.43,190.24,0.12549]
["bitfinex","SOLUSD",1734678049702,2.8841,190.45,190.26,0.12549]
["bitfinex","SOLUSD",1734678049873,13.1223,190.52,190.28,0.12549]
["bitfinex","SOLUSD",1734678050055,13.1223,190.52,190.3,0.12549]
["bitfinex","SOLUSD",1734678050259,13.1223,190.52,190.31,0.78769449]
["bitfinex","SOLUSD",1734678050484,39.19343712,190.47,190.4,39.19343712]
["bitfinex","SOLUSD",1734678050693,39.19343712,190.5,190.43,39.19343712]
["bitfinex","SOLUSD",1734678050903,39.19343712,190.51,190.43,39.19343712]
["bitfinex","SOLUSD",1734678051076,39.19343712,190.5,190.43,39.19343712]
["bitfinex","SOLUSD",1734678051396,0.78771567,190.49,190.4,20.0]
["bitfinex","SOLUSD",1734678051604,0.78771567,190.57,190.43,39.19343712]
["bitfinex","SOLUSD",1734678051769,39.19343712,190.49,190.41,39.19343712]
["bitfinex","SOLUSD",1734678051961,39.19343712,190.49,190.42,39.19343712]
["bitfinex","SOLUSD",1734678052303,39.19343712,190.51,190.43,39.19343712]
["bitfinex","SOLUSD",1734678052595,0.78771567,190.5,190.43,39.19343712]
["bitfinex","SOLUSD",1734678052768,0.78771567,190.5,190.44,39.19343712]
["bitfinex","SOLUSD",1734678053104,39.19343712,190.49,190.42,39.19343712]
["bitfinex","SOLUSD",1734678053286,39.19343712,190.5,190.39,24.56449046]
["bitfinex","SOLUSD",1734678053491,39.19343712,190.48,190.4,39.19343712]
["bitfinex","SOLUSD",1734678053793,39.19343712,190.48,190.31,0.7873607]
["bitfinex","SOLUSD",1734678053794,0.78771567,190.47,190.33,20.0]
["bitfinex","SOLUSD",1734678054003,0.78771567,190.57,190.34,0.7876349]
["bitfinex","SOLUSD",1734678054493,20.0,190.55,190.35,0.12549]
["bitfinex","SOLUSD",1734678054680,0.78771567,190.54,190.36,0.78745278]
["bitfinex","SOLUSD",1734678054883,13.1212,190.53,190.39,39.19343712]
["bitfinex","SOLUSD",1734678055073,39.19343712,190.46,190.39,39.19343712]
["bitfinex","SOLUSD",1734678055273,52.31463712,190.53,190.4,20.0]
["bitfinex","SOLUSD",1734678055274,39.98115279,190.45,190.4,20.0]
["bitfinex","SOLUSD",1734678055492,39.19343712,190.45,190.39,39.19343712]
["bitfinex","SOLUSD",1734678055700,39.19343712,190.47,190.39,39.19343712]
["bitfinex","SOLUSD",1734678055902,39.19343712,190.47,190.4,39.19343712]
["bitfinex","SOLUSD",1734678056075,34.19343712,190.49,190.41,39.19343712]
["bitfinex","SOLUSD",1734678056372,0.78771567,190.48,190.41,39.19343712]
["bitfinex","SOLUSD",1734678056808,39.19343712,190.47,190.39,39.19343712]
["bitfinex","SOLUSD",1734678057008,0.78771567,190.46,190.39,39.19343712]
["bitfinex","SOLUSD",1734678057212,39.19343712,190.44,190.37,39.19343712]
["bitfinex","SOLUSD",1734678057519,39.19343712,190.53,190.29,13.1374]
["bitfinex","SOLUSD",1734678057520,39.19343712,190.41,190.34,39.19343712]
["bitfinex","SOLUSD",1734678057695,39.19343712,190.42,190.34,39.19343712]
["bitfinex","SOLUSD",1734678057885,39.19343712,190.42,190.35,39.19343712]
["bitfinex","SOLUSD",1734678058117,39.19343712,190.43,190.36,39.19343712]
["bitfinex","SOLUSD",1734678058316,39.19343712,190.44,190.36,39.19343712]
["bitfinex","SOLUSD",1734678058817,0.78771567,190.43,190.36,39.19343712]
["bitfinex","SOLUSD",1734678059199,39.19343712,190.41,190.33,39.19343712]
["bitfinex","SOLUSD",1734678059397,0.78771567,190.4,190.33,39.19343712]
["bitfinex","SOLUSD",1734678059598,39.19343712,190.43,190.35,39.19343712]
["bitfinex","SOLUSD",1734678059821,0.78771567,190.42,190.35,39.19343712]
["bitfinex","SOLUSD",1734678060281,39.19343712,190.41,190.33,39.19343712]
["bitfinex","SOLUSD",1734678060483,0.78771567,190.4,190.33,39.19343712]
["bitfinex","SOLUSD",1734678060682,39.19343712,190.43,190.35,39.19343712]
["bitfinex","SOLUSD",1734678060909,39.19343712,190.45,190.37,39.19343712]
["bitfinex","SOLUSD",1734678061118,0.78771567,190.46,190.39,39.19343712]
["bitfinex","SOLUSD",1734678061792,39.19343712,190.47,190.35,39.19343712]
["bitfinex","SOLUSD",1734678061793,39.98115279,190.51,190.43,39.19343712]
["bitfinex","SOLUSD",1734678061989,0.78771567,190.54,190.48,39.19343712]
["bitfinex","SOLUSD",1734678062211,39.19343712,190.57,190.5,39.19343712]
["bitfinex","SOLUSD",1734678062411,39.19343712,190.59,190.51,39.19343712]
["bitfinex","SOLUSD",1734678062630,0.78771567,190.58,190.51,39.19343712]
["bitfinex","SOLUSD",1734678063315,0.6894366,190.62,190.57,39.19343712]
["bitfinex","SOLUSD",1734678063515,0.6894366,190.62,190.53,39.19343712]
["bitfinex","SOLUSD",1734678063516,0.6894366,190.62,190.61,39.19343712]
["bitfinex","SOLUSD",1734678064388,9.6545,190.75,190.61,39.19343712]
["bitfinex","SOLUSD",1734678064389,35.67058939,190.71,190.61,39.19343712]
["bitfinex","SOLUSD",1734678064591,0.4634436,190.74,190.69,39.19343712]
["bitfinex","SOLUSD",1734678064932,0.4634436,190.74,190.71,39.19343712]
["bitfinex","SOLUSD",1734678065135,4.36e-05,190.74,190.73,20.0]
["bitfinex","SOLUSD",1734678065291,37.10853833,191.08,190.77,20.0]
["bitfinex","SOLUSD",1734678065492,3.17080087,191.01,190.85,20.0]
["bitfinex","SOLUSD",1734678065722,19.34023141,191.08,190.93,39.19343712]
["bitfinex","SOLUSD",1734678065985,0.16243141,191.08,190.93,78.38687424]
["bitfinex","SOLUSD",1734678066191,0.6660388,191.13,191.07,39.19343712]
["bitfinex","SOLUSD",1734678066497,7.71300173,191.2,191.07,0.78480341]
["bitfinex","SOLUSD",1734678066703,29.88598036,191.3,191.07,0.78480341]
["bitfinex","SOLUSD",1734678067020,38.80040356,191.22,191.14,38.80040356]
["bitfinex","SOLUSD",1734678067407,38.80040356,191.22,191.09,0.78452027]
["bitfinex","SOLUSD",1734678067408,38.80040356,191.26,191.18,38.80040356]
["bitfinex","SOLUSD",1734678067776,20.63986952,191.26,191.18,38.80040356]
["bitfinex","SOLUSD",1734678068086,38.80040356,191.26,191.23,126.16639202]
["bitfinex","SOLUSD",1734678068490,38.80040356,191.24,191.23,126.16639202]
["bitfinex","SOLUSD",1734678068692,26.1595546,191.24,191.23,126.16639202]
["bitfinex","SOLUSD",1734678069037,26.1595546,191.24,191.23,157.44904909]
["bitfinex","SOLUSD",1734678069202,38.80040356,191.25,191.23,60.04749005]
["bitfinex","SOLUSD",1734678069399,38.80040356,191.24,191.2,51.9425601]
["bitfinex","SOLUSD",1734678069733,38.80040356,191.24,191.08,86.31499516]
["bitfinex","SOLUSD",1734678069734,20.0,191.2,191.08,52.64565239]
["bitfinex","SOLUSD",1734678069905,77.60080712,191.09,191.08,45.60195239]
["bitfinex","SOLUSD",1734678070107,62.57728756,191.09,191.08,28.54195239]
["bitfinex","SOLUSD",1734678070435,38.80040356,191.11,191.08,28.54195239]
["bitfinex","SOLUSD",1734678070617,38.80040356,191.13,191.05,38.80040356]
["bitfinex","SOLUSD",1734678070942,38.80040356,191.11,191.03,38.80040356]
["bitfinex","SOLUSD",1734678071126,33.76919398,191.26,191.1,38.80040356]
["bitfinex","SOLUSD",1734678071324,26.67646227,191.25,191.11,0.78491052]
["bitfinex","SOLUSD",1734678071534,30.38957088,191.19,191.12,3.26689]
["bitfinex","SOLUSD",1734678071843,40.27856505,191.25,191.18,38.80040356]
["bitfinex","SOLUSD",1734678072047,47.07508387,191.47,191.21,6.6177]
["bitfinex","SOLUSD",1734678072250,38.80040356,191.44,191.35,38.80040356]
["bitfinex","SOLUSD",1734678072620,38.80040356,191.4,191.31,38.80040356]
["bitfinex","SOLUSD",1734678072819,38.80040356,191.38,191.29,38.80040356]
["bitfinex","SOLUSD",1734678073951,13.0575,191.46,191.33,38.80040356]
["bitfinex","SOLUSD",1734678073952,38.80040356,191.4,191.33,38.80040356]
["bitfinex","SOLUSD",1734678074138,38.80040356,191.4,191.31,38.80040356]
["bitfinex","SOLUSD",1734678074324,38.80040356,191.38,191.31,38.80040356]
["bitfinex","SOLUSD",1734678074529,38.80040356,191.32,191.25,38.80040356]
["bitfinex","SOLUSD",1734678074856,38.80040356,191.32,191.18,0.7840083]
["bitfinex","SOLUSD",1734678074857,38.80040356,191.28,191.26,7.76560561]
["bitfinex","SOLUSD",1734678075016,38.80040356,191.3,191.26,7.76560561]
["bitfinex","SOLUSD",1734678075218,38.80040356,191.34,191.26,46.56600917]
["bitfinex","SOLUSD",1734678075546,38.80040356,191.42,191.32,38.80040356]
["bitfinex","SOLUSD",1734678075729,38.80040356,191.42,191.35,38.80040356]
["bitfinex","SOLUSD",1734678075919,38.80040356,191.4,191.33,38.80040356]
["bitfinex","SOLUSD",1734678076422,3.21322024,191.47,191.33,38.80040356]
["bitfinex","SOLUSD",1734678076423,38.80040356,191.42,191.33,38.80040356]
["bitfinex","SOLUSD",1734678076822,38.80040356,191.42,191.25,38.80040356]
["bitfinex","SOLUSD",1734678076823,38.80040356,191.38,191.3,38.80040356]
["bitfinex","SOLUSD",1734678077033,38.80040356,191.36,191.3,38.80040356]
["bitfinex","SOLUSD",1734678077258,16.27052024,191.47,191.32,38.80040356]
["bitfinex","SOLUSD",1734678077259,38.80040356,191.4,191.32,38.80040356]
["bitfinex","SOLUSD",1734678077819,38.80040356,191.63,191.42,20.0]
["bitfinex","SOLUSD",1734678078047,51.84280356,191.69,191.57,38.80040356]
["bitfinex","SOLUSD",1734678078221,38.80040356,191.71,191.57,38.80040356]
["bitfinex","SOLUSD",1734678078417,3.13064481,191.75,191.58,0.78279137]
["bitfinex","SOLUSD",1734678078724,13.0346,191.8,191.73,38.80040356]
["bitfinex","SOLUSD",1734678078927,38.80040356,191.74,191.55,20.78244636]
["bitfinex","SOLUSD",1734678079144,38.80040356,191.61,191.31,30.0]
["bitfinex","SOLUSD",1734678079348,30.0,191.75,191.28,261.68038303]
["bitfinex","SOLUSD",1734678079349,38.80040356,191.55,191.47,38.80040356]
["bitfinex","SOLUSD",1734678079867,38.80040356,191.6,191.51,38.80040356]
["bitfinex","SOLUSD",1734678080072,38.80040356,191.64,191.55,38.80040356]
["bitfinex","SOLUSD",1734678080289,38.80040356,191.64,191.57,38.80040356]
["bitfinex","SOLUSD",1734678080647,38.80040356,191.62,191.55,38.80040356]
["bitfinex","SOLUSD",1734678080843,38.80040356,191.7,191.57,38.80040356]
["bitfinex","SOLUSD",1734678081152,53.103537,191.76,191.52,38.80040356]
["bitfinex","SOLUSD",1734678081153,0.955137,191.76,191.69,77.60080712]
["bitfinex","SOLUSD",1734678081383,0.955137,191.76,191.75,38.80040356]
["bitfinex","SOLUSD",1734678083353,13.0313,191.85,191.7,38.80040356]
["bitfinex","SOLUSD",1734678083554,38.80040356,191.78,191.71,38.80040356]
["bitfinex","SOLUSD",1734678083749,38.80040356,191.78,191.69,38.80040356]
["bitfinex","SOLUSD",1734678083970,0.211,191.88,191.76,38.80040356]
["bitfinex","SOLUSD",1734678084286,0.211,191.88,191.87,38.80040356]
["bitfinex","SOLUSD",1734678085395,0.211,191.88,191.81,38.80040356]
["bitfinex","SOLUSD",1734678085679,38.80040356,191.87,191.79,38.80040356]
["bitfinex","SOLUSD",1734678085886,38.73758191,191.85,191.77,38.80040356]
["bitfinex","SOLUSD",1734678086191,0.211,191.88,191.83,38.80040356]
["bitfinex","SOLUSD",1734678086569,0.211,191.88,191.81,38.80040356]
["bitfinex","SOLUSD",1734678086769,38.80040356,191.87,191.79,38.80040356]
["bitfinex","SOLUSD",1734678086957,38.80040356,191.85,191.77,38.80040356]
["bitfinex","SOLUSD",1734678087152,38.80040356,191.85,191.79,38.80040356]
["bitfinex","SOLUSD",1734678087389,38.80040356,191.85,191.77,38.80040356]
["bitfinex","SOLUSD",1734678087694,20.0,191.78,191.71,38.80040356]
["bitfinex","SOLUSD",1734678087856,20.0,191.74,191.67,38.80040356]
["bitfinex","SOLUSD",1734678088062,62.57728756,191.69,191.55,3.14119947]
["bitfinex","SOLUSD",1734678088261,13.41556911,191.67,191.59,38.80040356]
["bitfinex","SOLUSD",1734678088479,23.776884,191.66,191.59,38.80040356]
["bitfinex","SOLUSD",1734678088691,38.80040356,191.65,191.57,38.80040356]
["bitfinex","SOLUSD",1734678088861,38.80040356,191.63,191.55,38.80040356]
["bitfinex","SOLUSD",1734678089177,38.80040356,191.59,191.51,38.80040356]
["bitfinex","SOLUSD",1734678089393,38.80040356,191.55,191.47,38.80040356]
["bitfinex","SOLUSD",1734678089569,38.80040356,191.51,191.43,38.80040356]
["bitfinex","SOLUSD",1734678089756,23.776884,191.5,191.43,38.80040356]
["bitfinex","SOLUSD",1734678090157,38.80040356,191.49,191.41,38.80040356]
["bitfinex","SOLUSD",1734678090357,38.80040356,191.47,191.39,38.80040356]
["bitfinex","SOLUSD",1734678090576,38.80040356,191.43,191.37,38.80040356]
["bitfinex","SOLUSD",1734678090780,38.80040356,191.43,191.35,38.80040356]
["bitfinex","SOLUSD",1734678090964,38.80040356,191.53,191.41,38.80040356]
["bitfinex","SOLUSD",1734678091174,3.18664748,191.53,191.36,0.78375975]
["bitfinex","SOLUSD",1734678091501,38.80040356,191.57,191.47,38.80040356]
["bitfinex","SOLUSD",1734678091704,26.0837,191.7,191.51,38.80040356]
["bitfinex","SOLUSD",1734678091862,26.0837,191.7,191.54,38.80040356]
["bitfinex","SOLUSD",1734678092187,3.09426101,191.63,191.39,3.17139804]
["bitfinex","SOLUSD",1734678092378,3.09426101,191.63,191.33,33.961556]
["bitfinex","SOLUSD",1734678092601,30.0,191.61,191.33,20.895156]
["bitfinex","SOLUSD",1734678092766,3.09426101,191.63,191.34,0.7835692]
["bitfinex","SOLUSD",1734678092959,38.80040356,191.55,191.45,38.80040356]
["bitfinex","SOLUSD",1734678093586,38.80040356,191.51,191.43,38.80040356]
["bitfinex","SOLUSD",1734678093785,23.776884,191.54,191.41,38.80040356]
["bitfinex","SOLUSD",1734678093786,38.80040356,191.49,191.41,38.80040356]
["bitfinex","SOLUSD",1734678093964,23.776884,191.46,191.39,38.80040356]
["bitfinex","SOLUSD",1734678094395,23.776884,191.48,191.43,38.80040356]
["bitfinex","SOLUSD",1734678094867,23.776884,191.48,191.39,38.80040356]
["bitfinex","SOLUSD",1734678095068,23.776884,191.44,191.37,38.80040356]
["bitfinex","SOLUSD",1734678095367,23.776884,191.47,191.39,38.80040356]
["bitfinex","SOLUSD",1734678095573,23.776884,191.47,191.41,38.80040356]
["bitfinex","SOLUSD",1734678096091,38.80040356,191.52,191.45,38.80040356]
["bitfinex","SOLUSD",1734678096396,38.80040356,191.5,191.3,0.7833774]
["bitfinex","SOLUSD",1734678096707,38.80040356,191.52,191.43,38.80040356]
["bitfinex","SOLUSD",1734678097067,20.64536027,191.52,191.43,38.80040356]
["bitfinex","SOLUSD",1734678097367,38.80040356,191.5,191.41,38.80040356]
["bitfinex","SOLUSD",1734678097815,38.80040356,191.5,191.43,38.80040356]
["bitfinex","SOLUSD",1734678097972,38.80040356,191.48,191.41,38.80040356]
["bitfinex","SOLUSD",1734678098290,38.80040356,191.5,191.43,38.80040356]
["bitfinex","SOLUSD",1734678098495,38.80040356,191.48,191.41,38.80040356]
["bitfinex","SOLUSD",1734678098797,38.80040356,191.42,191.33,38.80040356]
["bitfinex","SOLUSD",1734678098973,38.80040356,191.52,191.22,6.1538]
["bitfinex","SOLUSD",1734678098974,38.80040356,191.4,191.31,38.80040356]
["bitfinex","SOLUSD",1734678099376,38.80040356,191.42,191.35,38.80040356]
["bitfinex","SOLUSD",1734678099576,23.776884,191.41,191.33,38.80040356]
["bitfinex","SOLUSD",1734678099777,38.80040356,191.38,191.31,38.80040356]
["bitfinex","SOLUSD",1734678099984,23.776884,191.37,191.31,38.80040356]
["bitfinex","SOLUSD",1734678100182,38.80040356,191.4,191.33,38.80040356]
["bitfinex","SOLUSD",1734678100381,23.776884,191.41,191.33,38.80040356]
["bitfinex","SOLUSD",1734678100875,38.80040356,191.38,191.23,0.78386494]
["bitfinex","SOLUSD",1734678101072,23.776884,191.37,191.3,38.80040356]
["bitfinex","SOLUSD",1734678101694,23.776884,191.35,191.28,38.80040356]
["bitfinex","SOLUSD",1734678102189,23.776884,191.39,191.32,38.80040356]
["bitfinex","SOLUSD",1734678102397,38.80040356,191.42,191.34,38.80040356]
["bitfinex","SOLUSD",1734678103094,38.80040356,191.4,191.32,38.80040356]
["bitfinex","SOLUSD",1734678103702,38.80040356,191.38,191.3,38.80040356]
["bitfinex","SOLUSD",1734678103870,38.80040356,191.35,191.28,38.80040356]
["bitfinex","SOLUSD",1734678104069,23.776884,191.32,191.24,38.80040356]
["bitfinex","SOLUSD",1734678104285,38.80040356,191.31,191.24,38.80040356]
["bitfinex","SOLUSD",1734678104705,23.776884,191.3,191.24,38.80040356]
["bitfinex","SOLUSD",1734678104871,23.776884,191.3,191.22,38.80040356]
["bitfinex","SOLUSD",1734678105389,23.776884,191.28,191.22,38.80040356]
["bitfinex","SOLUSD",1734678105787,38.80040356,191.27,191.14,0.78434164]
["bitfinex","SOLUSD",1734678105977,38.80040356,191.25,191.18,38.80040356]
["bitfinex","SOLUSD",1734678106181,23.776884,191.24,191.18,38.80040356]
["bitfinex","SOLUSD",1734678106492,38.80040356,191.21,191.14,38.80040356]
["bitfinex","SOLUSD",1734678106694,38.80040356,191.21,191.08,0.7845326]
["bitfinex","SOLUSD",1734678106898,38.80040356,191.21,191.14,38.80040356]
["bitfinex","SOLUSD",1734678107097,23.776884,191.22,191.14,38.80040356]
["bitfinex","SOLUSD",1734678107397,38.80040356,191.19,191.12,38.80040356]
["bitfinex","SOLUSD",1734678107615,38.80040356,191.15,191.08,38.80040356]
["bitfinex","SOLUSD",1734678107775,23.776884,191.16,191.08,38.80040356]
["bitfinex","SOLUSD",1734678108092,26.141,191.27,191.08,38.80040356]
["bitfinex","SOLUSD",1734678108093,23.776884,191.17,191.08,38.80040356]
["bitfinex","SOLUSD",1734678108673,23.776884,191.17,191.1,38.80040356]
["bitfinex","SOLUSD",1734678108875,38.80040356,191.22,191.14,38.80040356]
["bitfinex","SOLUSD",1734678109299,38.80040356,191.19,191.11,38.80040356]
["bitfinex","SOLUSD",1734678109601,38.80040356,191.15,191.07,38.80040356]
["bitfinex","SOLUSD",1734678110295,38.80040356,191.09,190.99,1.0739529]
["bitfinex","SOLUSD",1734678110512,23.776884,191.06,190.99,1.0739529]
["bitfinex","SOLUSD",1734678110701,38.80040356,191.05,190.99,1.0739529]
["bitfinex","SOLUSD",1734678111199,38.80040356,191.01,190.99,1.0739529]
["bitfinex","SOLUSD",1734678111500,26.62686944,191.01,190.99,1.0739529]
["bitfinex","SOLUSD",1734678111677,26.62686944,191.01,191.0,38.80040356]
["bitfinex","SOLUSD",1734678112002,26.1451,191.24,191.0,38.80040356]
["bitfinex","SOLUSD",1734678112176,38.80040356,191.19,191.1,38.80040356]
["bitfinex","SOLUSD",1734678113497,38.80040356,191.21,191.12,38.80040356]
["bitfinex","SOLUSD",1734678113802,38.80040356,191.25,191.16,38.80040356]
["bitfinex","SOLUSD",1734678113985,38.80040356,191.27,191.18,38.80040356]
["bitfinex","SOLUSD",1734678114182,38.80040356,191.27,191.2,38.80040356]
["bitfinex","SOLUSD",1734678114377,38.80040356,191.25,191.16,38.80040356]
["bitfinex","SOLUSD",1734678114998,38.80040356,191.31,191.22,38.80040356]
["bitfinex","SOLUSD",1734678115395,38.80040356,191.31,191.24,38.80040356]
["bitfinex","SOLUSD",1734678115591,3.67,191.32,191.26,38.80040356]
["bitfinex","SOLUSD",1734678116603,3.67,191.32,191.28,38.80040356]
["bitfinex","SOLUSD",1734678116905,3.67,191.32,191.3,38.80040356]
["bitfinex","SOLUSD",1734678117276,38.80040356,191.31,191.2,0.78393877]
["bitfinex","SOLUSD",1734678117506,3.67,191.32,191.21,38.80040356]
["bitfinex","SOLUSD",1734678117507,38.80040356,191.3,191.21,38.80040356]
["bitfinex","SOLUSD",1734678118082,38.80040356,191.32,191.25,38.80040356]
["bitfinex","SOLUSD",1734678118284,23.776884,191.31,191.25,38.80040356]
["bitfinex","SOLUSD",1734678118580,38.80040356,191.32,191.25,38.80040356]
["bitfinex","SOLUSD",1734678118779,38.80040356,191.32,191.23,38.80040356]
["bitfinex","SOLUSD",1734678119202,38.80040356,191.28,191.21,38.80040356]
["bitfinex","SOLUSD",1734678119591,38.80040356,191.3,191.21,38.80040356]
["bitfinex","SOLUSD",1734678119790,16.2212483,191.43,191.25,38.80040356]
["bitfinex","SOLUSD",1734678119996,38.80040356,191.41,191.32,38.80040356]
["bitfinex","SOLUSD",1734678120394,38.80040356,191.37,191.29,38.80040356]
["bitfinex","SOLUSD",1734678120594,38.80040356,191.35,191.27,38.80040356]
["bitfinex","SOLUSD",1734678121198,38.80040356,191.38,191.31,38.80040356]
["bitfinex","SOLUSD",1734678121401,38.80040356,191.42,191.33,38.80040356]
["bitfinex","SOLUSD",1734678121593,42.98300356,191.44,191.35,38.80040356]
["bitfinex","SOLUSD",1734678121784,42.98300356,191.44,191.37,38.80040356]
["bitfinex","SOLUSD",1734678122225,42.98300356,191.44,191.35,38.80040356]
["bitfinex","SOLUSD",1734678122508,38.80040356,191.46,191.37,38.80040356]
["bitfinex","SOLUSD",1734678122717,38.80040356,191.48,191.39,38.80040356]
["bitfinex","SOLUSD",1734678122897,38.80040356,191.47,191.37,20.0]
["bitfinex","SOLUSD",1734678123107,38.80040356,191.49,191.41,38.80040356]
["bitfinex","SOLUSD",1734678123296,38.80040356,191.49,191.43,38.80040356]
["bitfinex","SOLUSD",1734678123612,38.80040356,191.53,191.45,38.80040356]
["bitfinex","SOLUSD",1734678123909,4.2912,191.54,191.37,20.78355883]
["bitfinex","SOLUSD",1734678123910,4.2912,191.54,191.47,38.80040356]
["bitfinex","SOLUSD",1734678124323,38.80040356,191.59,191.51,38.80040356]
["bitfinex","SOLUSD",1734678124695,38.80040356,191.57,191.49,38.80040356]
["bitfinex","SOLUSD",1734678125200,38.80040356,191.59,191.51,38.80040356]
["bitfinex","SOLUSD",1734678125402,38.80040356,191.57,191.49,38.80040356]
["bitfinex","SOLUSD",1734678125714,38.80040356,191.54,191.48,38.80040356]
["bitfinex","SOLUSD",1734678125888,38.80040356,191.59,191.51,38.80040356]
["bitfinex","SOLUSD",1734678126284,17.4917,191.65,191.44,0.78311393]
["bitfinex","SOLUSD",1734678126285,38.80040356,191.61,191.55,38.80040356]
["bitfinex","SOLUSD",1734678126499,38.80040356,191.61,191.44,0.78311393]
["bitfinex","SOLUSD",1734678126500,43.24740356,191.65,191.57,38.80040356]
["bitfinex","SOLUSD",1734678126707,38.80040356,191.58,191.44,0.78286028]
["bitfinex","SOLUSD",1734678126908,38.80040356,191.58,191.49,38.80040356]
["bitfinex","SOLUSD",1734678127116,38.80040356,191.54,191.44,0.78329474]
["bitfinex","SOLUSD",1734678127296,38.80040356,191.56,191.48,38.80040356]
["bitfinex","SOLUSD",1734678127497,38.80040356,191.58,191.5,38.80040356]
["bitfinex","SOLUSD",1734678127702,38.80040356,191.62,191.54,38.80040356]
["bitfinex","SOLUSD",1734678128299,4.447,191.65,191.58,38.80040356]
["bitfinex","SOLUSD",1734678128500,38.80040356,191.68,191.6,38.80040356]
["bitfinex","SOLUSD",1734678129017,0.1203718,191.71,191.55,0.7828553]
["bitfinex","SOLUSD",1734678129018,38.80040356,191.7,191.62,38.80040356]
["bitfinex","SOLUSD",1734678129815,38.80040356,191.68,191.6,38.80040356]
["bitfinex","SOLUSD",1734678130026,38.80040356,191.66,191.58,38.80040356]
["bitfinex","SOLUSD",1734678130228,38.80040356,191.64,191.56,38.80040356]
["bitfinex","SOLUSD",1734678130521,38.80040356,191.58,191.48,38.80040356]
["bitfinex","SOLUSD",1734678130693,38.80040356,191.54,191.48,38.80040356]
["bitfinex","SOLUSD",1734678130899,38.80040356,191.56,191.48,38.80040356]
["bitfinex","SOLUSD",1734678131094,38.80040356,191.64,191.54,38.80040356]
["bitfinex","SOLUSD",1734678131298,38.80040356,191.67,191.59,38.80040356]
["bitfinex","SOLUSD",1734678131613,38.80040356,191.69,191.61,38.80040356]
["bitfinex","SOLUSD",1734678131824,38.80040356,191.67,191.59,38.80040356]
["bitfinex","SOLUSD",1734678132125,0.1203718,191.71,191.63,38.80040356]
["bitfinex","SOLUSD",1734678132302,38.80040356,191.7,191.63,38.80040356]
["bitfinex","SOLUSD",1734678132504,0.1203718,191.71,191.65,38.80040356]
["bitfinex","SOLUSD",1734678133003,0.1203718,191.71,191.67,38.80040356]
["bitfinex","SOLUSD",1734678133499,0.1203718,191.71,191.69,38.80040356]
["bitfinex","SOLUSD",1734678134024,0.1203718,191.71,191.65,38.80040356]
["bitfinex","SOLUSD",1734678134222,38.80040356,191.69,191.61,38.80040356]
["bitfinex","SOLUSD",1734678134401,38.80040356,191.65,191.57,38.80040356]
["bitfinex","SOLUSD",1734678134602,38.80040356,191.63,191.55,38.80040356]
["bitfinex","SOLUSD",1734678134800,38.80040356,191.63,191.44,0.78291884]
["bitfinex","SOLUSD",1734678134801,23.776884,191.6,191.53,38.80040356]
["bitfinex","SOLUSD",1734678135014,38.80040356,191.61,191.53,38.80040356]
["bitfinex","SOLUSD",1734678135229,38.80040356,191.61,191.44,3.96654212]
["bitfinex","SOLUSD",1734678135230,38.80040356,191.58,191.5,38.80040356]
["bitfinex","SOLUSD",1734678135394,20.0,191.57,191.45,38.80040356]
["bitfinex","SOLUSD",1734678135791,38.80040356,191.52,191.4,0.78335683]
["bitfinex","SOLUSD",1734678136025,38.80040356,191.48,191.39,38.80040356]
["bitfinex","SOLUSD",1734678136342,38.80040356,191.46,191.38,38.80040356]
["bitfinex","SOLUSD",1734678136622,23.776884,191.43,191.36,38.80040356]
["bitfinex","SOLUSD",1734678136798,38.80040356,191.4,191.31,38.80040356]
["bitfinex","SOLUSD",1734678137136,38.80040356,191.4,191.21,13.0744]
["bitfinex","SOLUSD",1734678137137,38.80040356,191.36,191.27,38.80040356]
["bitfinex","SOLUSD",1734678137421,43.19290356,191.43,191.31,38.80040356]
["bitfinex","SOLUSD",1734678137422,38.80040356,191.4,191.31,38.80040356]
["bitfinex","SOLUSD",1734678137641,4.3925,191.43,191.35,38.80040356]
["bitfinex","SOLUSD",1734678137817,38.80040356,191.4,191.32,38.80040356]
["bitfinex","SOLUSD",1734678138430,4.3925,191.43,191.34,38.80040356]
["bitfinex","SOLUSD",1734678138597,38.80040356,191.42,191.34,38.80040356]
["bitfinex","SOLUSD",1734678139004,4.3925,191.43,191.34,38.80040356]
["bitfinex","SOLUSD",1734678139221,4.6366,191.54,191.42,38.80040356]
["bitfinex","SOLUSD",1734678139436,38.80040356,191.53,191.44,38.80040356]
["bitfinex","SOLUSD",1734678139605,38.80040356,191.51,191.42,38.80040356]
["bitfinex","SOLUSD",1734678140126,38.80040356,191.53,191.44,38.80040356]
["bitfinex","SOLUSD",1734678140429,38.80040356,191.59,191.5,38.80040356]
["bitfinex","SOLUSD",1734678140717,38.80040356,191.61,191.52,38.80040356]
["bitfinex","SOLUSD",1734678140916,38.80040356,191.59,191.5,38.80040356]
["bitfinex","SOLUSD",1734678141123,38.80040356,191.57,191.5,38.80040356]
["bitfinex","SOLUSD",1734678141327,38.80040356,191.59,191.52,38.80040356]
["bitfinex","SOLUSD",1734678141509,38.80040356,191.61,191.52,38.80040356]
["bitfinex","SOLUSD",1734678141907,38.80040356,191.55,191.46,38.80040356]
["bitfinex","SOLUSD",1734678142221,13.0482,191.6,191.34,67.79604592]
["bitfinex","SOLUSD",1734678142222,38.80040356,191.51,191.43,38.80040356]
["bitfinex","SOLUSD",1734678142429,13.0482,191.6,191.45,38.80040356]
["bitfinex","SOLUSD",1734678142430,38.80040356,191.53,191.45,38.80040356]
["bitfinex","SOLUSD",1734678142600,38.80040356,191.49,191.41,38.80040356]
["bitfinex","SOLUSD",1734678142849,38.80040356,191.49,191.36,7.96522118]
["bitfinex","SOLUSD",1734678142850,23.776884,191.48,191.39,38.80040356]
["bitfinex","SOLUSD",1734678143111,38.80040356,191.49,191.41,38.80040356]
["bitfinex","SOLUSD",1734678143306,38.80040356,191.55,191.42,0.78333919]
["bitfinex","SOLUSD",1734678143505,38.80040356,191.48,191.41,38.80040356]
["bitfinex","SOLUSD",1734678143707,38.80040356,191.48,191.39,38.80040356]
["bitfinex","SOLUSD",1734678143916,38.80040356,191.46,191.39,38.80040356]
["bitfinex","SOLUSD",1734678144111,38.80040356,191.44,191.37,38.80040356]
["bitfinex","SOLUSD",1734678144297,38.80040356,191.46,191.39,38.80040356]
["bitfinex","SOLUSD",1734678144503,38.80040356,191.48,191.41,38.80040356]
["bitfinex","SOLUSD",1734678144944,38.80040356,191.52,191.43,38.80040356]
["bitfinex","SOLUSD",1734678145097,38.80040356,191.52,191.45,38.80040356]
["bitfinex","SOLUSD",1734678145297,38.80040356,191.5,191.41,38.80040356]
["bitfinex","SOLUSD",1734678145524,38.80040356,191.46,191.39,38.80040356]
["bitfinex","SOLUSD",1734678145922,38.80040356,191.5,191.43,38.80040356]
["bitfinex","SOLUSD",1734678146228,38.80040356,191.52,191.45,38.80040356]
["bitfinex","SOLUSD",1734678146409,38.80040356,191.56,191.49,38.80040356]
["bitfinex","SOLUSD",1734678146607,38.80040356,191.58,191.51,38.80040356]
["bitfinex","SOLUSD",1734678147119,38.80040356,191.56,191.49,38.80040356]
["bitfinex","SOLUSD",1734678147626,38.80040356,191.56,191.47,38.80040356]
["bitfinex","SOLUSD",1734678147923,38.80040356,191.6,191.53,38.80040356]
["bitfinex","SOLUSD",1734678148117,38.80040356,191.62,191.55,38.80040356]
["bitfinex","SOLUSD",1734678148496,43.35080356,191.64,191.55,38.80040356]
["bitfinex","SOLUSD",1734678148929,38.80040356,191.62,191.53,38.80040356]
["bitfinex","SOLUSD",1734678149327,4.5504,191.64,191.59,38.80040356]
["bitfinex","SOLUSD",1734678149629,38.80040356,191.68,191.59,38.80040356]
["bitfinex","SOLUSD",1734678149809,38.80040356,191.64,191.57,38.80040356]
["bitfinex","SOLUSD",1734678150022,38.80040356,191.64,191.55,38.80040356]
["bitfinex","SOLUSD",1734678150903,38.80040356,191.62,191.55,38.80040356]
["bitfinex","SOLUSD",1734678151631,38.80040356,191.6,191.53,38.80040356]
["bitfinex","SOLUSD",1734678151840,38.80040356,191.56,191.49,38.80040356]
["bitfinex","SOLUSD",1734678152023,23.776884,191.59,191.43,38.80040356]
["bitfinex","SOLUSD",1734678152024,38.80040356,191.52,191.43,38.80040356]
["bitfinex","SOLUSD",1734678152407,38.80040356,191.52,191.45,38.80040356]
["bitfinex","SOLUSD",1734678152853,23.776884,191.49,191.43,38.80040356]
["bitfinex","SOLUSD",1734678153147,38.80040356,191.48,191.41,38.80040356]
["bitfinex","SOLUSD",1734678153342,23.776884,191.45,191.37,38.80040356]
["bitfinex","SOLUSD",1734678153505,38.80040356,191.44,191.35,38.80040356]
["bitfinex","SOLUSD",1734678153704,38.80040356,191.42,191.35,38.80040356]
["bitfinex","SOLUSD",1734678153904,38.80040356,191.4,191.33,38.80040356]
["bitfinex","SOLUSD",1734678154721,38.80040356,191.41,191.33,38.80040356]
["bitfinex","SOLUSD",1734678154942,38.80040356,191.43,191.35,38.80040356]
["bitfinex","SOLUSD",1734678155142,62.57728756,191.47,191.39,38.80040356]
["bitfinex","SOLUSD",1734678155342,38.80040356,191.51,191.44,38.80040356]
["bitfinex","SOLUSD",1734678155640,38.80040356,191.51,191.36,0.78372682]
["bitfinex","SOLUSD",1734678155846,38.80040356,191.49,191.41,38.80040356]
["bitfinex","SOLUSD",1734678156047,38.80040356,191.49,191.43,38.80040356]
["bitfinex","SOLUSD",1734678156638,38.80040356,191.47,191.39,38.80040356]
["bitfinex","SOLUSD",1734678156942,3.15654387,191.56,191.46,38.80040356]
["bitfinex","SOLUSD",1734678157244,3.15654387,191.56,191.43,38.80040356]
["bitfinex","SOLUSD",1734678157245,13.0452,191.65,191.44,0.78342076]
["bitfinex","SOLUSD",1734678157455,38.80040356,191.66,191.58,38.80040356]
["bitfinex","SOLUSD",1734678157618,4.4995,191.67,191.58,38.80040356]
["bitfinex","SOLUSD",1734678158117,4.4995,191.67,191.6,38.80040356]
["bitfinex","SOLUSD",1734678158648,3.15388576,191.69,191.62,38.80040356]
["bitfinex","SOLUSD",1734678158840,38.80040356,191.72,191.64,38.80040356]
["bitfinex","SOLUSD",1734678159050,36.8669,191.85,191.53,0.78287414]
["bitfinex","SOLUSD",1734678159051,38.80040356,191.74,191.66,38.80040356]
["bitfinex","SOLUSD",1734678159217,38.80040356,191.78,191.68,38.80040356]
["bitfinex","SOLUSD",1734678159417,38.80040356,191.8,191.72,38.80040356]
["bitfinex","SOLUSD",1734678159617,38.80040356,191.82,191.72,38.80040356]
["bitfinex","SOLUSD",1734678160322,38.80040356,191.74,191.64,38.80040356]
["bitfinex","SOLUSD",1734678160647,38.80040356,191.69,191.6,38.80040356]
["bitfinex","SOLUSD",1734678160850,38.80040356,191.67,191.6,38.80040356]
["bitfinex","SOLUSD",1734678161418,38.80040356,191.69,191.62,38.80040356]
["bitfinex","SOLUSD",1734678161751,23.776884,191.7,191.64,38.80040356]
["bitfinex","SOLUSD",1734678161939,13.037,191.77,191.64,38.80040356]
["bitfinex","SOLUSD",1734678162245,38.80040356,191.73,191.64,38.80040356]
["bitfinex","SOLUSD",1734678162746,38.80040356,191.73,191.66,38.80040356]
["bitfinex","SOLUSD",1734678162930,38.80040356,191.77,191.7,38.80040356]
["bitfinex","SOLUSD",1734678163135,38.80040356,191.79,191.7,38.80040356]
["bitfinex","SOLUSD",1734678163328,38.80040356,191.79,191.72,38.80040356]
["bitfinex","SOLUSD",1734678164136,38.80040356,191.77,191.7,38.80040356]
["bitfinex","SOLUSD",1734678164536,38.80040356,191.77,191.68,38.80040356]
["bitfinex","SOLUSD",1734678164924,13.0357,191.79,191.68,38.80040356]
["bitfinex","SOLUSD",1734678164925,23.776884,191.74,191.68,38.80040356]
["bitfinex","SOLUSD",1734678165525,38.80040356,191.75,191.68,38.80040356]
["bitfinex","SOLUSD",1734678165727,38.80040356,191.77,191.7,38.80040356]
["bitfinex","SOLUSD",1734678165945,38.80040356,191.81,191.72,38.80040356]
["bitfinex","SOLUSD",1734678166250,38.80040356,191.81,191.74,38.80040356]
["bitfinex","SOLUSD",1734678166642,38.80040356,191.81,191.72,38.80040356]
["bitfinex","SOLUSD",1734678167156,38.80040356,191.79,191.72,38.80040356]
["bitfinex","SOLUSD",1734678167351,38.80040356,191.79,191.7,38.80040356]
["bitfinex","SOLUSD",1734678167537,38.80040356,191.77,191.7,38.80040356]
["bitfinex","SOLUSD",1734678167737,38.80040356,191.79,191.72,38.80040356]
["bitfinex","SOLUSD",1734678168063,38.80040356,191.82,191.74,38.80040356]
["bitfinex","SOLUSD",1734678168238,38.80040356,191.84,191.76,38.80040356]
["bitfinex","SOLUSD",1734678169154,43.29990356,191.86,191.79,38.80040356]
["bitfinex","SOLUSD",1734678169457,38.80040356,191.87,191.79,38.80040356]
["bitfinex","SOLUSD",1734678169642,38.80040356,191.85,191.77,38.80040356]
["bitfinex","SOLUSD",1734678169838,38.80040356,191.79,191.71,0.78185154]
["bitfinex","SOLUSD",1734678170171,38.80040356,191.76,191.69,38.80040356]
["bitfinex","SOLUSD",1734678170349,38.80040356,191.72,191.65,46.76562474]
["bitfinex","SOLUSD",1734678170552,38.80040356,191.71,191.65,7.96522118]
["bitfinex","SOLUSD",1734678170869,38.80040356,191.67,191.65,7.96522118]
["bitfinex","SOLUSD",1734678171025,28.228984,191.78,191.59,38.80040356]
["bitfinex","SOLUSD",1734678171026,38.80040356,191.66,191.59,38.80040356]
["bitfinex","SOLUSD",1734678171229,38.80040356,191.7,191.62,38.80040356]
["bitfinex","SOLUSD",1734678171465,38.80040356,191.73,191.65,38.80040356]
["bitfinex","SOLUSD",1734678171769,62.57728756,191.78,191.66,0.78240979]
["bitfinex","SOLUSD",1734678172061,4.6757,191.87,191.67,0.78220151]
["bitfinex","SOLUSD",1734678172266,4.6757,191.87,191.61,23.776884]
["bitfinex","SOLUSD",1734678172448,4.6757,191.87,191.62,0.78212914]
["bitfinex","SOLUSD",1734678172626,4.6757,191.87,191.65,23.902374]
["bitfinex","SOLUSD",1734678172829,4.6757,191.87,191.68,20.0]
["bitfinex","SOLUSD",1734678173055,4.6757,191.87,191.69,0.78200126]
["bitfinex","SOLUSD",1734678173268,38.80040356,191.83,191.75,38.80040356]
["bitfinex","SOLUSD",1734678173479,38.80040356,191.86,191.79,38.80040356]
["bitfinex","SOLUSD",1734678173772,38.80040356,191.87,191.8,39.58218899]
["bitfinex","SOLUSD",1734678173971,39.01140356,191.88,191.81,38.80040356]
["bitfinex","SOLUSD",1734678174132,38.80040356,191.87,191.79,38.80040356]
["bitfinex","SOLUSD",1734678174331,38.80040356,191.86,191.79,38.80040356]
["bitfinex","SOLUSD",1734678174638,38.80040356,191.86,191.78,38.80040356]
["bitfinex","SOLUSD",1734678174958,38.80040356,191.86,191.74,0.78182851]
["bitfinex","SOLUSD",1734678174959,38.80040356,191.85,191.77,38.80040356]
["bitfinex","SOLUSD",1734678175129,38.80040356,191.84,191.76,38.80040356]
["bitfinex","SOLUSD",1734678175331,38.80040356,191.81,191.74,38.80040356]
["bitfinex","SOLUSD",1734678175549,0.211,191.88,191.8,38.80040356]
["bitfinex","SOLUSD",1734678175745,0.211,191.88,191.82,38.80040356]
["bitfinex","SOLUSD",1734678176260,0.211,191.88,191.81,38.80040356]
["bitfinex","SOLUSD",1734678176962,38.80040356,191.84,191.77,38.80040356]
["bitfinex","SOLUSD",1734678177256,38.80040356,191.83,191.75,38.80040356]
["bitfinex","SOLUSD",1734678177837,38.80040356,191.82,191.75,38.80040356]
["bitfinex","SOLUSD",1734678178259,38.80040356,191.84,191.76,38.80040356]
["bitfinex","SOLUSD",1734678178763,38.80040356,191.84,191.66,13.0435]
["bitfinex","SOLUSD",1734678178764,38.80040356,191.81,191.73,38.80040356]
["bitfinex","SOLUSD",1734678178945,38.80040356,191.76,191.68,38.80040356]
["bitfinex","SOLUSD",1734678179148,23.776884,191.82,191.64,38.80040356]
["bitfinex","SOLUSD",1734678179149,38.80040356,191.72,191.64,38.80040356]
["bitfinex","SOLUSD",1734678179456,38.80040356,191.68,191.61,7.96522118]
["bitfinex","SOLUSD",1734678179761,23.776884,191.77,191.65,38.80040356]
["bitfinex","SOLUSD",1734678180057,23.776884,191.77,191.69,38.80040356]
["bitfinex","SOLUSD",1734678180058,38.80040356,191.77,191.69,38.80040356]
["bitfinex","SOLUSD",1734678180247,38.80040356,191.8,191.72,38.80040356]
["bitfinex","SOLUSD",1734678180446,38.80040356,191.81,191.74,38.80040356]
["bitfinex","SOLUSD",1734678180946,38.80040356,191.78,191.71,38.80040356]
["bitfinex","SOLUSD",1734678181149,38.80040356,191.8,191.72,38.80040356]
["bitfinex","SOLUSD",1734678181670,17.4088,191.87,191.74,38.80040356]
["bitfinex","SOLUSD",1734678181847,38.80040356,191.83,191.76,38.80040356]
["bitfinex","SOLUSD",1734678182166,38.80040356,191.81,191.74,38.80040356]
["bitfinex","SOLUSD",1734678182551,38.80040356,191.81,191.72,38.80040356]
["bitfinex","SOLUSD",1734678183061,43.17890356,191.87,191.8,38.80040356]
["bitfinex","SOLUSD",1734678183257,0.211,191.88,191.82,38.80040356]
["bitfinex","SOLUSD",1734678183561,0.211,191.88,191.83,38.80040356]
["bitfinex","SOLUSD",1734678183740,38.80040356,191.87,191.8,39.58220691]
["bitfinex","SOLUSD",1734678183937,0.211,191.88,191.8,0.78180335]
["bitfinex","SOLUSD",1734678184139,0.211,191.88,191.8,0.12549]
["bitfinex","SOLUSD",1734678184441,0.211,191.88,191.84,0.12549]
["bitfinex","SOLUSD",1734678184638,7.75029505,192.07,191.85,0.78129123]
["bitfinex","SOLUSD",1734678185155,38.86419794,191.95,191.87,38.80040356]
["bitfinex","SOLUSD",1734678185354,38.80040356,191.94,191.86,38.80040356]
["bitfinex","SOLUSD",1734678185544,0.06379438,191.95,191.82,3.11613474]
["bitfinex","SOLUSD",1734678185545,0.06379438,191.95,191.88,38.80040356]
["bitfinex","SOLUSD",1734678185747,0.06379438,191.95,191.89,38.80040356]
["bitfinex","SOLUSD",1734678185955,0.06379438,191.95,191.93,38.80040356]
["bitfinex","SOLUSD",1734678186271,0.06379438,191.95,191.94,0.78129439]
["bitfinex","SOLUSD",1734678186978,0.06379438,191.95,191.94,38.80040356]
["bitfinex","SOLUSD",1734678187266,0.8566396,191.96,191.83,0.7814441]
["bitfinex","SOLUSD",1734678188470,0.8566396,191.96,191.93,38.80040356]
["bitfinex","SOLUSD",1734678188645,0.8566396,191.96,191.88,38.80040356]
["bitfinex","SOLUSD",1734678188646,0.8566396,191.96,191.94,38.80040356]
["bitfinex","SOLUSD",1734678188848,0.8566396,191.96,191.92,38.80040356]
["bitfinex","SOLUSD",1734678189065,39.65704316,191.96,191.88,38.80040356]
["bitfinex","SOLUSD",1734678189269,38.80040356,191.92,191.85,38.80040356]
["bitfinex","SOLUSD",1734678189468,38.80040356,191.92,191.79,38.80040356]
["bitfinex","SOLUSD",1734678189469,0.7871294,191.92,191.79,0.7817663]
["bitfinex","SOLUSD",1734678189973,0.7871294,191.92,191.8,13.15989]
["bitfinex","SOLUSD",1734678190155,0.7871294,191.92,191.82,0.12549]
["bitfinex","SOLUSD",1734678190345,0.7871294,191.92,191.84,0.12549]
["bitfinex","SOLUSD",1734678190543,0.7871294,191.92,191.86,0.12549]
["bitfinex","SOLUSD",1734678190760,0.7871294,191.92,191.91,38.80040356]
["bitfinex","SOLUSD",1734678190964,0.7871294,191.92,191.91,39.58168161]
["bitfinex","SOLUSD",1734678191347,0.6594337,192.06,191.94,20.0]
["bitfinex","SOLUSD",1734678191545,0.6594337,192.06,192.04,38.80040356]
["bitfinex","SOLUSD",1734678191764,0.6594337,192.06,192.03,38.80040356]
["bitfinex","SOLUSD",1734678192072,0.6594337,192.06,191.94,20.0]
["bitfinex","SOLUSD",1734678192073,38.80040356,192.04,191.96,38.80040356]
["bitfinex","SOLUSD",1734678192251,38.80040356,192.02,191.94,38.80040356]
["bitfinex","SOLUSD",1734678192954,0.6594337,192.06,192.0,38.80040356]
["bitfinex","SOLUSD",1734678193366,0.6594337,192.06,191.95,0.78126461]
["bitfinex","SOLUSD",1734678193564,0.6594337,192.06,191.88,45.86400356]
["bitfinex","SOLUSD",1734678193565,38.80040356,192.05,191.97,38.80040356]
["bitfinex","SOLUSD",1734678194679,0.6594337,192.06,192.01,38.80040356]
["bitfinex","SOLUSD",1734678195971,0.6594337,192.06,191.97,38.80040356]
["bitfinex","SOLUSD",1734678195972,39.45983726,192.06,191.97,38.80040356]
["bitfinex","SOLUSD",1734678196271,38.80040356,192.04,191.97,38.80040356]
["bitfinex","SOLUSD",1734678196472,39.45983726,192.06,191.99,38.80040356]
["bitfinex","SOLUSD",1734678196675,23.776884,192.05,191.97,38.80040356]
["bitfinex","SOLUSD",1734678196978,38.80040356,192.04,191.97,38.80040356]
["bitfinex","SOLUSD",1734678197187,0.6594337,192.06,192.03,38.80040356]
["bitfinex","SOLUSD",1734678197385,0.6594337,192.06,192.05,38.80040356]
["bitfinex","SOLUSD",1734678198773,0.6594337,192.06,191.86,45.93044236]
["bitfinex","SOLUSD",1734678198774,0.6594337,192.06,191.94,0.78088565]
["bitfinex","SOLUSD",1734678199075,0.6594337,192.06,191.99,38.80040356]
["bitfinex","SOLUSD",1734678199286,0.6594337,192.06,192.01,38.80040356]
["bitfinex","SOLUSD",1734678199577,0.6594337,192.06,192.05,38.80040356]
["bitfinex","SOLUSD",1734678201865,0.6594337,192.06,192.03,38.80040356]
["bitfinex","SOLUSD",1734678202065,0.06332402,192.18,192.05,97.60080712]
["bitfinex","SOLUSD",1734678202267,0.06332402,192.18,192.13,38.80040356]
["bitfinex","SOLUSD",1734678202466,0.06332402,192.18,192.17,38.80040356]
["bitfinex","SOLUSD",1734678203592,0.13565772,192.25,192.11,20.0]
["bitfinex","SOLUSD",1734678203887,23.776884,192.17,192.09,38.80040356]
["bitfinex","SOLUSD",1734678204064,23.776884,192.17,192.11,38.80040356]
["bitfinex","SOLUSD",1734678204393,38.80040356,192.2,192.13,38.80040356]
["bitfinex","SOLUSD",1734678204568,38.80040356,192.22,192.13,38.80040356]
["bitfinex","SOLUSD",1734678204891,38.80040356,192.21,192.14,38.80040356]
["bitfinex","SOLUSD",1734678205193,23.776884,192.2,192.12,38.80040356]
["bitfinex","SOLUSD",1734678205788,23.776884,192.18,192.1,38.80040356]
["bitfinex","SOLUSD",1734678206880,38.80040356,192.17,192.1,38.80040356]
["bitfinex","SOLUSD",1734678207085,38.80040356,192.13,192.05,38.80040356]
["bitfinex","SOLUSD",1734678207289,23.776884,192.12,192.05,38.80040356]
["bitfinex","SOLUSD",1734678207474,38.80040356,192.13,192.05,38.80040356]
["bitfinex","SOLUSD",1734678207683,38.80040356,192.13,191.98,0.78094183]
["bitfinex","SOLUSD",1734678207684,38.80040356,192.15,192.07,38.80040356]
["bitfinex","SOLUSD",1734678207891,38.80040356,192.17,192.09,38.80040356]
["bitfinex","SOLUSD",1734678208087,38.80040356,192.21,192.13,38.80040356]
["bitfinex","SOLUSD",1734678208995,38.80040356,192.19,192.11,38.80040356]
["bitfinex","SOLUSD",1734678209505,23.776884,192.18,192.06,38.80040356]
["bitfinex","SOLUSD",1734678209802,62.57728756,192.18,192.1,38.80040356]
["bitfinex","SOLUSD",1734678209988,38.80040356,192.14,192.06,38.80040356]
["bitfinex","SOLUSD",1734678210185,23.776884,192.13,192.06,38.80040356]
["bitfinex","SOLUSD",1734678210408,23.776884,192.11,192.04,38.80040356]
["bitfinex","SOLUSD",1734678210706,38.80040356,192.14,192.06,38.80040356]
["bitfinex","SOLUSD",1734678210882,23.776884,192.13,192.06,38.80040356]
["bitfinex","SOLUSD",1734678211086,23.776884,192.09,192.02,38.80040356]
["bitfinex","SOLUSD",1734678211287,38.80040356,192.06,191.98,38.80040356]
["bitfinex","SOLUSD",1734678211783,38.80040356,192.12,192.04,38.80040356]
["bitfinex","SOLUSD",1734678211982,38.80040356,192.14,192.06,38.80040356]
["bitfinex","SOLUSD",1734678213200,38.80040356,192.12,192.06,38.80040356]
["bitfinex","SOLUSD",1734678213404,23.776884,192.11,192.02,38.80040356]
["bitfinex","SOLUSD",1734678213696,23.776884,192.09,192.02,38.80040356]
["bitfinex","SOLUSD",1734678214689,23.776884,192.09,191.93,13.0251]
["bitfinex","SOLUSD",1734678214690,38.80040356,192.08,192.0,38.80040356]
["bitfinex","SOLUSD",1734678214899,38.80040356,192.06,191.98,38.80040356]
["bitfinex","SOLUSD",1734678215110,23.776884,192.05,191.98,38.80040356]
["bitfinex","SOLUSD",1734678215915,23.776884,192.05,192.0,38.80040356]
["bitfinex","SOLUSD",1734678216217,23.776884,192.03,191.96,38.80040356]
["bitfinex","SOLUSD",1734678216507,38.80040356,192.03,191.95,38.80040356]
["bitfinex","SOLUSD",1734678216905,4.2657,192.09,191.99,38.80040356]
["bitfinex","SOLUSD",1734678216906,38.80040356,192.07,191.99,38.80040356]
["bitfinex","SOLUSD",1734678217883,38.80040356,192.11,192.03,38.80040356]
["bitfinex","SOLUSD",1734678218093,38.80040356,192.13,192.05,38.80040356]
["bitfinex","SOLUSD",1734678218296,38.80040356,192.11,192.03,38.80040356]
["bitfinex","SOLUSD",1734678218812,3.156495,192.15,192.07,38.80040356]
["bitfinex","SOLUSD",1734678218813,38.80040356,192.15,192.07,38.80040356]
["bitfinex","SOLUSD",1734678219109,11.7773,192.19,192.0,20.0]
["bitfinex","SOLUSD",1734678219110,38.80040356,192.13,192.05,38.80040356]
["bitfinex","SOLUSD",1734678220308,38.80040356,192.15,192.07,38.80040356]
["bitfinex","SOLUSD",1734678220487,38.80040356,192.21,192.13,38.80040356]
["bitfinex","SOLUSD",1734678220695,38.80040356,192.22,192.13,38.80040356]
["bitfinex","SOLUSD",1734678221714,38.80040356,192.22,192.15,38.80040356]
["bitfinex","SOLUSD",1734678222935,38.80040356,192.24,192.15,38.80040356]
["bitfinex","SOLUSD",1734678223121,0.13565772,192.25,192.19,38.80040356]
["bitfinex","SOLUSD",1734678223491,0.13565772,192.25,192.17,38.80040356]
["bitfinex","SOLUSD",1734678224119,38.80040356,192.22,192.15,38.80040356]
["bitfinex","SOLUSD",1734678224318,38.80040356,192.18,192.11,38.80040356]
["bitfinex","SOLUSD",1734678224621,38.80040356,192.16,192.09,38.80040356]
["bitfinex","SOLUSD",1734678225819,38.80040356,192.12,192.03,38.80040356]
["bitfinex","SOLUSD",1734678225994,38.80040356,192.07,191.99,38.80040356]
["bitfinex","SOLUSD",1734678226494,38.80040356,192.1,192.02,38.80040356]
["bitfinex","SOLUSD",1734678227104,38.80040356,192.08,192.01,38.80040356]
["bitfinex","SOLUSD",1734678227416,38.80040356,192.08,192.0,38.80040356]
["bitfinex","SOLUSD",1734678227722,38.80040356,192.06,191.98,38.80040356]
["bitfinex","SOLUSD",1734678227888,38.80040356,192.03,191.96,38.80040356]
["bitfinex","SOLUSD",1734678228090,38.80040356,192.01,191.93,38.80040356]
["bitfinex","SOLUSD",1734678228302,38.80040356,191.98,191.9,38.80040356]
["bitfinex","SOLUSD",1734678228589,23.776884,192.05,191.93,38.80040356]
["bitfinex","SOLUSD",1734678228790,38.80040356,192.01,191.84,0.78143077]
["bitfinex","SOLUSD",1734678228997,23.776884,192.09,191.84,0.78143077]
["bitfinex","SOLUSD",1734678229221,38.80040356,192.05,191.97,38.80040356]
["bitfinex","SOLUSD",1734678229408,38.80040356,192.05,191.98,38.80040356]
["bitfinex","SOLUSD",1734678230437,38.80040356,192.07,192.0,38.80040356]
["bitfinex","SOLUSD",1734678230614,38.80040356,192.09,192.02,38.80040356]
["bitfinex","SOLUSD",1734678230821,38.80040356,192.07,192.01,38.80040356]
["bitfinex","SOLUSD",1734678231010,38.80040356,192.07,191.99,38.80040356]
["bitfinex","SOLUSD",1734678231214,38.80040356,192.05,191.97,38.80040356]
["bitfinex","SOLUSD",1734678232215,38.80040356,192.06,191.98,38.80040356]
["bitfinex","SOLUSD",1734678232413,38.80040356,192.08,192.0,38.80040356]
["bitfinex","SOLUSD",1734678232721,38.80040356,192.06,191.98,38.80040356]
["bitfinex","SOLUSD",1734678233508,38.80040356,192.08,192.0,38.80040356]
["bitfinex","SOLUSD",1734678234205,38.80040356,192.08,191.97,38.80040356]
["bitfinex","SOLUSD",1734678234551,38.80040356,192.18,192.07,38.80040356]
["bitfinex","SOLUSD",1734678234709,38.80040356,192.18,192.1,38.80040356]
["bitfinex","SOLUSD",1734678234908,38.80040356,192.16,192.1,38.80040356]
["bitfinex","SOLUSD",1734678235150,38.80040356,192.16,192.08,38.80040356]
["bitfinex","SOLUSD",1734678235450,38.80040356,192.1,192.02,38.80040356]
["bitfinex","SOLUSD",1734678235938,38.80040356,192.1,192.03,38.80040356]
["bitfinex","SOLUSD",1734678236232,38.80040356,192.12,192.03,38.80040356]
["bitfinex","SOLUSD",1734678236444,38.80040356,192.12,192.05,38.80040356]
["bitfinex","SOLUSD",1734678236634,38.80040356,192.12,191.97,39.58149076]
["bitfinex","SOLUSD",1734678236635,38.80040356,192.14,192.06,38.80040356]
["bitfinex","SOLUSD",1734678236844,23.776884,192.09,192.01,38.80040356]
["bitfinex","SOLUSD",1734678237050,38.80040356,192.08,192.01,38.80040356]
["bitfinex","SOLUSD",1734678237428,38.80040356,192.08,192.0,38.80040356]
["bitfinex","SOLUSD",1734678237629,38.80040356,192.12,192.04,38.80040356]
["bitfinex","SOLUSD",1734678238163,13.0133,192.11,191.97,0.78110887]
["bitfinex","SOLUSD",1734678238361,38.80040356,192.08,192.0,38.80040356]
["bitfinex","SOLUSD",1734678239233,38.80040356,192.12,192.04,38.80040356]
["bitfinex","SOLUSD",1734678239442,38.80040356,192.16,192.08,38.80040356]
["bitfinex","SOLUSD",1734678240637,38.80040356,192.18,192.1,38.80040356]
["bitfinex","SOLUSD",1734678240846,38.80040356,192.16,192.08,38.80040356]
["bitfinex","SOLUSD",1734678241034,38.80040356,192.14,192.06,38.80040356]
["bitfinex","SOLUSD",1734678241919,20.829307,192.24,192.12,38.80040356]
["bitfinex","SOLUSD",1734678242119,20.829307,192.24,192.06,38.80040356]
["bitfinex","SOLUSD",1734678242120,7.92830415,192.25,192.18,38.80040356]
["bitfinex","SOLUSD",1734678242544,7.92830415,192.25,192.22,38.80040356]
["bitfinex","SOLUSD",1734678242762,7.92830415,192.25,192.24,38.80040356]
["bitfinex","SOLUSD",1734678243071,0.13565772,192.25,192.24,38.80040356]
["bitfinex","SOLUSD",1734678243352,0.13565772,192.25,192.24,77.60080712]
["bitfinex","SOLUSD",1734678243647,0.13565772,192.25,192.2,38.80040356]
["bitfinex","SOLUSD",1734678244233,0.13565772,192.25,192.22,38.80040356]
["bitfinex","SOLUSD",1734678244435,0.13565772,192.25,192.24,38.80040356]
["bitfinex","SOLUSD",1734678245426,0.13565772,192.25,192.24,77.60080712]
["bitfinex","SOLUSD",1734678246243,38.80040356,192.38,192.24,77.60080712]
["bitfinex","SOLUSD",1734678246449,38.80040356,192.38,192.31,38.80040356]
["bitfinex","SOLUSD",1734678247156,0.6594337,192.44,192.36,38.80040356]
["bitfinex","SOLUSD",1734678247360,0.6594337,192.44,192.41,38.80040356]
["bitfinex","SOLUSD",1734678247534,0.6594337,192.44,192.39,38.80040356]
["bitfinex","SOLUSD",1734678247735,0.6594337,192.44,192.43,38.80040356]
["bitfinex","SOLUSD",1734678248011,67.01337147,192.59,192.43,38.80040356]
["bitfinex","SOLUSD",1734678248012,38.80040356,192.53,192.43,38.80040356]
["bitfinex","SOLUSD",1734678248183,38.80040356,192.53,192.36,20.77958706]
["bitfinex","SOLUSD",1734678248184,0.6418009,192.53,192.49,38.80040356]
["bitfinex","SOLUSD",1734678248339,0.6418009,192.53,192.47,38.80040356]
["bitfinex","SOLUSD",1734678248539,39.44220446,192.53,192.43,38.80040356]
["bitfinex","SOLUSD",1734678248873,0.6418009,192.53,192.5,38.80040356]
["bitfinex","SOLUSD",1734678249779,0.6418009,192.53,192.52,38.80040356]
["bitfinex","SOLUSD",1734678250694,0.6418009,192.53,192.51,38.80040356]
["bitfinex","SOLUSD",1734678250966,0.6418009,192.53,192.51,77.60080712]
["bitfinex","SOLUSD",1734678251375,0.6418009,192.53,192.52,0.7788866]
["bitfinex","SOLUSD",1734678251965,0.6418009,192.53,192.51,77.60080712]
["bitfinex","SOLUSD",1734678252185,0.6418009,192.53,192.51,38.80040356]
["bitfinex","SOLUSD",1734678252494,38.80040356,192.58,192.51,38.80040356]
["bitfinex","SOLUSD",1734678252860,39.45990046,192.63,192.54,38.80040356]
["bitfinex","SOLUSD",1734678253166,0.6594969,192.63,192.56,38.80040356]
["bitfinex","SOLUSD",1734678253484,0.6594969,192.63,192.58,38.80040356]
["bitfinex","SOLUSD",1734678253991,38.80040356,192.61,192.54,38.80040356]
["bitfinex","SOLUSD",1734678254178,0.6594969,192.63,192.56,38.80040356]
["bitfinex","SOLUSD",1734678254379,0.6594969,192.63,192.58,38.80040356]
["bitfinex","SOLUSD",1734678255085,39.32266016,192.63,192.57,38.80040356]
["bitfinex","SOLUSD",1734678255289,38.80040356,192.61,192.53,38.80040356]
["bitfinex","SOLUSD",1734678255527,38.80040356,192.58,192.51,38.80040356]
["bitfinex","SOLUSD",1734678255697,38.80040356,192.56,192.49,38.80040356]
["bitfinex","SOLUSD",1734678256197,38.80040356,192.57,192.5,38.80040356]
["bitfinex","SOLUSD",1734678256359,38.80040356,192.59,192.51,38.80040356]
["bitfinex","SOLUSD",1734678256566,38.80040356,192.58,192.51,38.80040356]
["bitfinex","SOLUSD",1734678256980,38.80040356,192.61,192.53,38.80040356]
["bitfinex","SOLUSD",1734678257198,23.776884,192.6,192.54,38.80040356]
["bitfinex","SOLUSD",1734678257403,23.776884,192.6,192.52,38.80040356]
["bitfinex","SOLUSD",1734678257580,23.776884,192.58,192.5,38.80040356]
["bitfinex","SOLUSD",1734678258023,23.776884,192.6,192.53,38.80040356]
["bitfinex","SOLUSD",1734678258197,38.80040356,192.62,192.54,38.80040356]
["bitfinex","SOLUSD",1734678258782,38.80040356,192.61,192.54,38.80040356]
["bitfinex","SOLUSD",1734678259001,38.80040356,192.61,192.53,38.80040356]
["bitfinex","SOLUSD",1734678259203,38.80040356,192.61,192.54,38.80040356]
["bitfinex","SOLUSD",1734678259419,38.80040356,192.62,192.46,0.77904496]
["bitfinex","SOLUSD",1734678259605,39.32266016,192.63,192.55,38.80040356]
["bitfinex","SOLUSD",1734678259811,38.80040356,192.62,192.54,38.80040356]
["bitfinex","SOLUSD",1734678260026,5.0349969,192.82,192.65,20.0]
["bitfinex","SOLUSD",1734678260218,38.80040356,192.81,192.74,38.80040356]
["bitfinex","SOLUSD",1734678260526,38.80040356,192.81,192.72,38.80040356]
["bitfinex","SOLUSD",1734678260527,38.80040356,192.79,192.72,38.80040356]
["bitfinex","SOLUSD",1734678260889,12.9661,192.81,192.72,38.80040356]
["bitfinex","SOLUSD",1734678260890,51.76650356,192.81,192.72,38.80040356]
["bitfinex","SOLUSD",1734678261094,51.76650356,192.81,192.74,38.80040356]
["bitfinex","SOLUSD",1734678261320,38.80040356,192.81,192.74,38.80040356]
["bitfinex","SOLUSD",1734678261539,43.83540046,192.82,192.74,38.80040356]
["bitfinex","SOLUSD",1734678261688,38.80040356,192.8,192.72,38.80040356]
["bitfinex","SOLUSD",1734678262298,38.80040356,192.81,192.73,38.80040356]
["bitfinex","SOLUSD",1734678262727,43.83540046,192.82,192.75,38.80040356]
["bitfinex","SOLUSD",1734678262929,43.83540046,192.82,192.73,38.80040356]
["bitfinex","SOLUSD",1734678263423,39.45990046,192.82,192.73,38.80040356]
["bitfinex","SOLUSD",1734678263789,0.6594969,192.82,192.76,38.80040356]
["bitfinex","SOLUSD",1734678264110,0.6594969,192.82,192.7,0.77819374]
["bitfinex","SOLUSD",1734678264111,0.06348115,192.9,192.81,38.80040356]
["bitfinex","SOLUSD",1734678264311,0.06348115,192.9,192.89,38.80040356]
["bitfinex","SOLUSD",1734678264521,0.06348115,192.9,192.89,39.57777631]
["bitfinex","SOLUSD",1734678265587,0.06348115,192.9,192.89,38.80040356]
["bitfinex","SOLUSD",1734678265788,38.80040356,193.03,192.89,38.80040356]
["bitfinex","SOLUSD",1734678265993,52.41270046,193.01,192.94,38.80040356]
["bitfinex","SOLUSD",1734678266189,38.80040356,192.95,192.87,38.80040356]
["bitfinex","SOLUSD",1734678266427,38.80040356,192.93,192.85,38.80040356]
["bitfinex","SOLUSD",1734678266738,38.80040356,192.88,192.8,38.80040356]
["bitfinex","SOLUSD",1734678267125,38.80040356,192.87,192.8,38.80040356]
["bitfinex","SOLUSD",1734678267326,38.80040356,192.85,192.77,38.80040356]
["bitfinex","SOLUSD",1734678267518,38.80040356,192.8,192.73,38.80040356]
["bitfinex","SOLUSD",1734678267707,38.80040356,192.76,192.69,38.80040356]
["bitfinex","SOLUSD",1734678268053,38.80040356,192.76,192.63,8.35184811]
["bitfinex","SOLUSD",1734678268346,12.9662,192.81,192.67,38.80040356]
["bitfinex","SOLUSD",1734678268653,38.80040356,192.73,192.65,38.80040356]
["bitfinex","SOLUSD",1734678269115,38.80040356,192.78,192.71,38.80040356]
["bitfinex","SOLUSD",1734678269316,38.80040356,192.79,192.72,38.80040356]
["bitfinex","SOLUSD",1734678269713,38.80040356,192.8,192.73,38.80040356]
["bitfinex","SOLUSD",1734678269915,38.80040356,192.81,192.74,38.80040356]
["bitfinex","SOLUSD",1734678270249,38.80040356,192.78,192.72,38.80040356]
["bitfinex","SOLUSD",1734678270415,38.80040356,192.76,192.68,38.80040356]
["bitfinex","SOLUSD",1734678270815,38.80040356,192.74,192.67,38.80040356]
["bitfinex","SOLUSD",1734678271113,38.80040356,192.76,192.69,38.80040356]
["bitfinex","SOLUSD",1734678271319,12.9632,192.86,192.69,38.80040356]
["bitfinex","SOLUSD",1734678271320,38.80040356,192.77,192.69,38.80040356]
["bitfinex","SOLUSD",1734678271537,38.80040356,192.76,192.69,38.80040356]
["bitfinex","SOLUSD",1734678271925,38.80040356,192.76,192.68,38.80040356]
["bitfinex","SOLUSD",1734678272129,38.80040356,192.72,192.64,38.80040356]
["bitfinex","SOLUSD",1734678272528,12.9639,192.85,192.67,38.80040356]
["bitfinex","SOLUSD",1734678272850,38.80040356,192.81,192.73,38.80040356]
["bitfinex","SOLUSD",1734678273221,38.80040356,192.81,192.75,38.80040356]
["bitfinex","SOLUSD",1734678273429,38.80040356,192.83,192.77,38.80040356]
["bitfinex","SOLUSD",1734678273837,12.96,192.9,192.79,38.80040356]
["bitfinex","SOLUSD",1734678273838,38.80040356,192.87,192.79,38.80040356]
["bitfinex","SOLUSD",1734678275277,38.80040356,192.89,192.79,38.80040356]
["bitfinex","SOLUSD",1734678275431,38.80040356,192.89,192.81,38.80040356]
["bitfinex","SOLUSD",1734678275762,38.80040356,192.97,192.87,38.80040356]
["bitfinex","SOLUSD",1734678275926,0.6594969,193.01,192.87,38.80040356]
["bitfinex","SOLUSD",1734678275927,38.80040356,192.95,192.87,38.80040356]
["bitfinex","SOLUSD",1734678276125,38.80040356,192.91,192.83,38.80040356]
["bitfinex","SOLUSD",1734678276629,38.80040356,192.93,192.85,38.80040356]
["bitfinex","SOLUSD",1734678277043,38.80040356,192.87,192.79,38.80040356]
["bitfinex","SOLUSD",1734678277346,38.80040356,192.81,192.73,38.80040356]
["bitfinex","SOLUSD",1734678277645,64.7667,193.0,192.79,38.80040356]
["bitfinex","SOLUSD",1734678277836,38.80040356,192.88,192.79,38.80040356]
["bitfinex","SOLUSD",1734678278239,38.80040356,192.86,192.77,38.80040356]
["bitfinex","SOLUSD",1734678278643,38.80040356,192.84,192.77,38.80040356]
["bitfinex","SOLUSD",1734678279269,38.80040356,192.82,192.75,38.80040356]
["bitfinex","SOLUSD",1734678279432,38.80040356,192.82,192.73,38.80040356]
["bitfinex","SOLUSD",1734678279638,38.80040356,192.79,192.71,38.80040356]
["bitfinex","SOLUSD",1734678280037,38.80040356,192.77,192.69,38.80040356]
["bitfinex","SOLUSD",1734678280541,38.80040356,192.79,192.71,38.80040356]
["bitfinex","SOLUSD",1734678281358,38.80040356,192.81,192.73,38.80040356]
["bitfinex","SOLUSD",1734678281653,17.3243,192.85,192.69,38.80040356]
["bitfinex","SOLUSD",1734678281654,38.80040356,192.85,192.77,38.80040356]
["bitfinex","SOLUSD",1734678282845,38.80040356,192.83,192.75,38.80040356]
["bitfinex","SOLUSD",1734678283344,38.80040356,192.96,192.81,38.80040356]
["bitfinex","SOLUSD",1734678283560,38.80040356,192.96,192.88,38.80040356]
["bitfinex","SOLUSD",1734678283768,38.80040356,192.94,192.86,38.80040356]
["bitfinex","SOLUSD",1734678283955,38.80040356,192.9,192.82,38.80040356]
["bitfinex","SOLUSD",1734678284646,38.80040356,192.9,192.71,12.9728]
["bitfinex","SOLUSD",1734678284647,38.80040356,192.9,192.77,20.0]
["bitfinex","SOLUSD",1734678284853,38.80040356,192.9,192.81,38.80040356]
["bitfinex","SOLUSD",1734678285061,38.80040356,192.9,192.83,38.80040356]
["bitfinex","SOLUSD",1734678285353,38.80040356,192.9,192.82,38.80040356]
["bitfinex","SOLUSD",1734678285770,38.80040356,192.94,192.86,38.80040356]
["bitfinex","SOLUSD",1734678285970,38.80040356,192.88,192.8,38.80040356]
["bitfinex","SOLUSD",1734678286268,38.80040356,192.93,192.84,38.80040356]
["bitfinex","SOLUSD",1734678287363,38.80040356,192.97,192.88,38.80040356]
["bitfinex","SOLUSD",1734678287563,38.80040356,192.97,192.9,38.80040356]
["bitfinex","SOLUSD",1734678287860,38.80040356,192.97,192.88,38.80040356]
["bitfinex","SOLUSD",1734678288060,38.80040356,192.93,192.86,38.80040356]
["bitfinex","SOLUSD",1734678288263,38.80040356,192.89,192.82,38.80040356]
["bitfinex","SOLUSD",1734678288445,38.80040356,192.93,192.86,38.80040356]
["bitfinex","SOLUSD",1734678288865,38.80040356,192.95,192.86,38.80040356]
["bitfinex","SOLUSD",1734678289262,38.80040356,192.95,192.88,38.80040356]
["bitfinex","SOLUSD",1734678289461,51.75760356,192.95,192.86,38.80040356]
["bitfinex","SOLUSD",1734678289658,38.80040356,192.91,192.82,38.80040356]
["bitfinex","SOLUSD",1734678289864,38.80040356,192.89,192.8,38.80040356]
["bitfinex","SOLUSD",1734678290067,38.80040356,192.87,192.78,38.80040356]
["bitfinex","SOLUSD",1734678290263,38.80040356,192.85,192.78,38.80040356]
["bitfinex","SOLUSD",1734678290773,38.80040356,192.85,192.76,38.80040356]
["bitfinex","SOLUSD",1734678290975,38.80040356,192.81,192.74,38.80040356]
["bitfinex","SOLUSD",1734678291179,38.80040356,192.79,192.72,38.80040356]
["bitfinex","SOLUSD",1734678291477,38.80040356,192.83,192.76,38.80040356]
["bitfinex","SOLUSD",1734678291655,38.80040356,192.88,192.8,38.80040356]
["bitfinex","SOLUSD",1734678292552,12.9613,192.89,192.8,38.80040356]
["bitfinex","SOLUSD",1734678292764,43.34860356,192.9,192.82,38.80040356]
["bitfinex","SOLUSD",1734678292972,43.34860356,192.9,192.78,38.80040356]
["bitfinex","SOLUSD",1734678292973,38.80040356,192.92,192.84,38.80040356]
["bitfinex","SOLUSD",1734678293679,38.80040356,192.9,192.82,38.80040356]
["bitfinex","SOLUSD",1734678293857,38.80040356,192.88,192.8,38.80040356]
["bitfinex","SOLUSD",1734678294178,38.80040356,192.88,192.71,12.9723]
["bitfinex","SOLUSD",1734678294179,38.80040356,192.84,192.76,38.80040356]
["bitfinex","SOLUSD",1734678294382,38.80040356,192.82,192.74,38.80040356]
["bitfinex","SOLUSD",1734678294876,51.76600356,192.82,192.74,38.80040356]
["bitfinex","SOLUSD",1734678295181,51.76600356,192.82,192.67,0.77816479]
["bitfinex","SOLUSD",1734678295182,38.80040356,192.8,192.72,38.80040356]
["bitfinex","SOLUSD",1734678295363,51.76600356,192.82,192.74,38.80040356]
["bitfinex","SOLUSD",1734678295569,38.80040356,192.84,192.76,38.80040356]
["bitfinex","SOLUSD",1734678295764,38.80040356,192.86,192.78,38.80040356]
["bitfinex","SOLUSD",1734678296263,51.76100356,192.9,192.82,38.80040356]
["bitfinex","SOLUSD",1734678296687,51.75840356,192.94,192.86,38.80040356]
["bitfinex","SOLUSD",1734678297467,38.80040356,192.92,192.86,38.80040356]
["bitfinex","SOLUSD",1734678297684,51.75840356,192.94,192.86,38.80040356]
["bitfinex","SOLUSD",1734678298264,38.80040356,192.94,192.86,38.80040356]
["bitfinex","SOLUSD",1734678298605,51.75560356,192.98,192.9,38.80040356]
["bitfinex","SOLUSD",1734678298890,38.80040356,192.96,192.88,38.80040356]
["bitfinex","SOLUSD",1734678300671,38.80040356,193.0,192.92,38.80040356]
["bitfinex","SOLUSD",1734678300879,38.80040356,192.98,192.9,38.80040356]
["bitfinex","SOLUSD",1734678301075,38.80040356,192.96,192.88,38.80040356]
["bitfinex","SOLUSD",1734678301396,38.80040356,192.9,192.82,38.80040356]
["bitfinex","SOLUSD",1734678301880,38.80040356,192.92,192.82,38.80040356]
["bitfinex","SOLUSD",1734678302087,38.80040356,192.92,192.85,38.80040356]
["bitfinex","SOLUSD",1734678302260,38.80040356,192.96,192.89,38.80040356]
["bitfinex","SOLUSD",1734678302463,51.75370356,193.0,192.91,38.80040356]
["bitfinex","SOLUSD",1734678302784,51.75370356,193.0,192.93,38.80040356]
["bitfinex","SOLUSD",1734678302984,38.80040356,193.02,192.93,38.80040356]
["bitfinex","SOLUSD",1734678303280,4.6884,193.07,192.99,38.80040356]
["bitfinex","SOLUSD",1734678303495,0.06342088,193.08,192.99,38.80040356]
["bitfinex","SOLUSD",1734678303699,0.06342088,193.08,192.96,0.77699997]
["bitfinex","SOLUSD",1734678303861,38.86382444,193.08,193.0,38.80040356]
["bitfinex","SOLUSD",1734678304065,0.06342088,193.08,193.0,38.80040356]
["bitfinex","SOLUSD",1734678304262,0.06342088,193.08,192.96,39.57755609]
["bitfinex","SOLUSD",1734678304263,0.06342088,193.08,192.96,0.77715253]
["bitfinex","SOLUSD",1734678304464,38.80040356,193.07,192.99,38.80040356]
["bitfinex","SOLUSD",1734678304984,39.45990046,193.01,192.93,38.80040356]
["bitfinex","SOLUSD",1734678305173,38.80040356,192.99,192.91,38.80040356]
["bitfinex","SOLUSD",1734678305482,0.6594969,193.01,192.91,38.80040356]
["bitfinex","SOLUSD",1734678305686,38.80040356,192.99,192.83,0.77741677]
["bitfinex","SOLUSD",1734678305869,38.80040356,192.97,192.89,38.80040356]
["bitfinex","SOLUSD",1734678306187,0.6594969,193.01,192.95,38.80040356]
["bitfinex","SOLUSD",1734678306488,0.6594969,193.01,192.98,38.80040356]
["bitfinex","SOLUSD",1734678306966,0.6594969,193.01,192.96,38.80040356]
["bitfinex","SOLUSD",1734678308107,0.6594969,193.01,192.94,38.80040356]
["bitfinex","SOLUSD",1734678308390,0.6594969,193.01,192.96,38.80040356]
["bitfinex","SOLUSD",1734678308684,0.3272345,193.01,192.94,38.80040356]
["bitfinex","SOLUSD",1734678308895,38.80040356,192.99,192.9,38.80040356]
["bitfinex","SOLUSD",1734678309102,38.80040356,192.97,192.88,38.80040356]
["bitfinex","SOLUSD",1734678309264,38.80040356,192.95,192.88,38.80040356]
["bitfinex","SOLUSD",1734678309467,38.80040356,192.99,192.92,38.80040356]
["bitfinex","SOLUSD",1734678309678,38.80040356,192.99,192.87,38.80040356]
["bitfinex","SOLUSD",1734678309679,0.3272345,193.01,192.94,38.80040356]
["bitfinex","SOLUSD",1734678309875,39.12763806,193.01,192.92,38.80040356]
["bitfinex","SOLUSD",1734678310075,38.80040356,192.99,192.9,38.80040356]
["bitfinex","SOLUSD",1734678310481,39.12763806,193.01,192.94,38.80040356]
["bitfinex","SOLUSD",1734678310882,39.12763806,193.01,192.88,0.77735173]
["bitfinex","SOLUSD",1734678310883,0.3272345,193.01,192.96,38.80040356]
["bitfinex","SOLUSD",1734678311069,0.3272345,193.01,192.98,38.80040356]
["bitfinex","SOLUSD",1734678311473,0.3272345,193.01,193.0,38.80040356]
["bitfinex","SOLUSD",1734678313098,0.3272345,193.01,193.0,39.57737234]
["bitfinex","SOLUSD",1734678313789,0.3272345,193.01,192.96,38.80040356]
["bitfinex","SOLUSD",1734678313975,38.80040356,192.99,192.9,38.80040356]
["bitfinex","SOLUSD",1734678314181,38.80040356,192.97,192.9,38.80040356]
["bitfinex","SOLUSD",1734678314572,38.80040356,192.99,192.92,38.80040356]
["bitfinex","SOLUSD",1734678314765,39.12763806,193.01,192.88,12.9614]
["bitfinex","SOLUSD",1734678314974,0.3272345,193.01,192.89,0.77724713]
["bitfinex","SOLUSD",1734678315268,38.80040356,192.9,192.78,7.96522118]
["bitfinex","SOLUSD",1734678315484,38.80040356,192.82,192.78,7.96522118]
["bitfinex","SOLUSD",1734678315681,38.80040356,192.96,192.81,15.93044236]
["bitfinex","SOLUSD",1734678315873,6.18341618,192.95,192.81,15.93044236]
["bitfinex","SOLUSD",1734678316072,6.18341618,192.95,192.68,50.90356669]
["bitfinex","SOLUSD",1734678316271,20.0,192.92,192.69,0.77805156]
["bitfinex","SOLUSD",1734678316472,32.9594,192.91,192.69,0.77805156]
["bitfinex","SOLUSD",1734678316689,32.9594,192.91,192.7,0.12549]
["bitfinex","SOLUSD",1734678316890,12.9567,192.96,192.8,38.80040356]
["bitfinex","SOLUSD",1734678317081,38.80040356,192.97,192.88,38.80040356]
["bitfinex","SOLUSD",1734678317588,38.80040356,192.99,192.9,38.80040356]
["bitfinex","SOLUSD",1734678317790,0.3272345,193.01,192.96,38.80040356]
["bitfinex","SOLUSD",1734678317979,0.3272345,193.01,193.0,38.80040356]
["bitfinex","SOLUSD",1734678318776,0.3272345,193.01,193.0,45.83240356]
["bitfinex","SOLUSD",1734678318999,0.06342088,193.08,193.04,20.0]
["bitfinex","SOLUSD",1734678319175,0.06342088,193.08,193.07,58.80040356]
["bitfinex","SOLUSD",1734678319388,0.06342088,193.08,193.07,38.80040356]
["bitfinex","SOLUSD",1734678319695,0.06342088,193.08,193.05,38.80040356]
["bitfinex","SOLUSD",1734678319884,0.06342088,193.08,193.07,38.80040356]
["bitfinex","SOLUSD",1734678320632,0.06342088,193.08,193.07,62.57728756]
["bitfinex","SOLUSD",1734678321306,0.06342088,193.08,193.07,38.80040356]
["bitfinex","SOLUSD",1734678321615,38.86382444,193.08,192.97,38.80040356]
["bitfinex","SOLUSD",1734678321835,0.6728908,193.12,193.04,38.80040356]
["bitfinex","SOLUSD",1734678322126,20.73463,193.08,192.97,0.77694766]
["bitfinex","SOLUSD",1734678322300,20.73463,193.08,192.86,20.3945]
["bitfinex","SOLUSD",1734678322500,13.6181908,193.12,192.88,13.73860135]
["bitfinex","SOLUSD",1734678322803,0.6728908,193.12,192.89,0.12549]
["bitfinex","SOLUSD",1734678323012,0.6728908,193.12,193.05,38.80040356]
["bitfinex","SOLUSD",1734678323839,0.6728908,193.12,192.96,350.80040356]
["bitfinex","SOLUSD",1734678323840,0.6728908,193.12,193.07,38.80040356]
["bitfinex","SOLUSD",1734678324134,0.6728908,193.12,193.09,38.80040356]
["bitfinex","SOLUSD",1734678324424,0.6728908,193.12,192.98,0.12549]
["bitfinex","SOLUSD",1734678324425,0.6728908,193.12,193.07,38.80040356]
["bitfinex","SOLUSD",1734678324797,0.6728908,193.12,193.08,0.77663915]
["bitfinex","SOLUSD",1734678325111,0.6728908,193.12,193.09,38.80040356]
["bitfinex","SOLUSD",1734678325317,0.6728908,193.12,193.05,38.80040356]
["bitfinex","SOLUSD",1734678325318,0.6728908,193.12,193.11,38.80040356]
["bitfinex","SOLUSD",1734678325626,0.6728908,193.12,193.11,38.4113036]
["bitfinex","SOLUSD",1734678326031,0.6728908,193.12,193.09,38.4113036]
["bitfinex","SOLUSD",1734678326330,0.6728908,193.12,193.04,0.77659039]
["bitfinex","SOLUSD",1734678326536,0.6728908,193.12,193.06,38.4113036]
["bitfinex","SOLUSD",1734678326839,0.6728908,193.12,193.07,0.77655504]
["bitfinex","SOLUSD",1734678327063,0.6728908,193.12,193.06,58.4113036]
["bitfinex","SOLUSD",1734678327205,0.6728908,193.12,193.08,38.4113036]
["bitfinex","SOLUSD",1734678327542,0.6728908,193.12,193.06,38.4113036]
["bitfinex","SOLUSD",1734678327702,76.8226072,193.07,192.97,0.77672326]
["bitfinex","SOLUSD",1734678327907,12.9459,193.11,192.98,38.4113036]
["bitfinex","SOLUSD",1734678328219,23.776884,193.1,192.9,0.77718467]
["bitfinex","SOLUSD",1734678328410,38.4113036,193.02,192.94,38.4113036]
["bitfinex","SOLUSD",1734678329049,38.4113036,192.99,192.92,38.4113036]
["bitfinex","SOLUSD",1734678329212,38.4113036,192.93,192.84,39.18849657]
["bitfinex","SOLUSD",1734678329406,38.4113036,192.89,192.82,38.4113036]
["bitfinex","SOLUSD",1734678329707,38.4113036,192.83,192.76,0.77766137]
["bitfinex","SOLUSD",1734678329922,38.4113036,192.87,192.7,0.77785191]
["bitfinex","SOLUSD",1734678330131,42.8574036,192.96,192.7,0.77785191]
["bitfinex","SOLUSD",1734678330132,38.4113036,192.84,192.76,38.4113036]
["bitfinex","SOLUSD",1734678330689,42.8574036,192.96,192.83,38.4113036]
["bitfinex","SOLUSD",1734678330690,38.4113036,192.9,192.83,38.4113036]
["bitfinex","SOLUSD",1734678330831,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678331149,38.4113036,192.84,192.77,38.4113036]
["bitfinex","SOLUSD",1734678331313,38.4113036,192.86,192.77,38.4113036]
["bitfinex","SOLUSD",1734678331757,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678332239,38.4113036,192.91,192.83,38.4113036]
["bitfinex","SOLUSD",1734678332450,38.4113036,192.89,192.81,38.4113036]
["bitfinex","SOLUSD",1734678333146,38.4113036,192.87,192.79,38.4113036]
["bitfinex","SOLUSD",1734678333441,38.4113036,192.89,192.81,38.4113036]
["bitfinex","SOLUSD",1734678333632,38.34888593,192.89,192.81,38.4113036]
["bitfinex","SOLUSD",1734678333845,38.34888593,192.89,192.79,38.4113036]
["bitfinex","SOLUSD",1734678334036,38.4113036,192.87,192.79,38.4113036]
["bitfinex","SOLUSD",1734678334535,38.4113036,192.91,192.83,38.4113036]
["bitfinex","SOLUSD",1734678334939,38.4113036,192.89,192.81,38.4113036]
["bitfinex","SOLUSD",1734678336112,38.4113036,192.91,192.83,38.4113036]
["bitfinex","SOLUSD",1734678336313,42.8574036,192.96,192.85,38.4113036]
["bitfinex","SOLUSD",1734678336314,38.4113036,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678336651,38.4113036,192.91,192.83,38.4113036]
["bitfinex","SOLUSD",1734678337012,38.4113036,192.87,192.79,38.4113036]
["bitfinex","SOLUSD",1734678337246,38.4113036,192.85,192.77,38.4113036]
["bitfinex","SOLUSD",1734678337620,38.4113036,192.8,192.72,38.4113036]
["bitfinex","SOLUSD",1734678337812,38.4113036,192.78,192.71,38.4113036]
["bitfinex","SOLUSD",1734678338039,38.4113036,192.76,192.68,46.47292221]
["bitfinex","SOLUSD",1734678338257,38.4113036,192.75,192.67,38.4113036]
["bitfinex","SOLUSD",1734678338468,38.4113036,192.73,192.66,38.4113036]
["bitfinex","SOLUSD",1734678338686,38.4113036,192.72,192.65,38.4113036]
["bitfinex","SOLUSD",1734678338982,38.4113036,192.72,192.61,0.77831067]
["bitfinex","SOLUSD",1734678338983,38.4113036,192.68,192.61,38.4113036]
["bitfinex","SOLUSD",1734678339143,38.4113036,192.65,192.58,38.4113036]
["bitfinex","SOLUSD",1734678339543,38.4113036,192.64,192.56,38.4113036]
["bitfinex","SOLUSD",1734678339767,38.4113036,192.66,192.58,38.4113036]
["bitfinex","SOLUSD",1734678340274,38.4113036,192.66,192.59,38.4113036]
["bitfinex","SOLUSD",1734678340447,38.4113036,192.64,192.57,38.4113036]
["bitfinex","SOLUSD",1734678340650,38.4113036,192.63,192.56,38.4113036]
["bitfinex","SOLUSD",1734678340863,38.4113036,192.61,192.53,38.4113036]
["bitfinex","SOLUSD",1734678341065,38.4113036,192.69,192.53,38.4113036]
["bitfinex","SOLUSD",1734678341066,38.4113036,192.6,192.53,38.4113036]
["bitfinex","SOLUSD",1734678341263,38.4113036,192.59,192.52,38.4113036]
["bitfinex","SOLUSD",1734678341564,38.4113036,192.58,192.5,38.4113036]
["bitfinex","SOLUSD",1734678341765,38.4113036,192.54,192.47,38.4113036]
["bitfinex","SOLUSD",1734678341949,38.4113036,192.53,192.46,38.4113036]
["bitfinex","SOLUSD",1734678342158,38.4113036,192.52,192.45,38.4113036]
["bitfinex","SOLUSD",1734678342671,38.4113036,192.52,192.44,38.4113036]
["bitfinex","SOLUSD",1734678342966,12.9831,192.56,192.43,0.6728908]
["bitfinex","SOLUSD",1734678342967,38.4113036,192.56,192.49,38.4113036]
["bitfinex","SOLUSD",1734678343282,38.4113036,192.59,192.52,38.4113036]
["bitfinex","SOLUSD",1734678343478,38.4113036,192.57,192.5,38.4113036]
["bitfinex","SOLUSD",1734678343773,38.4113036,192.54,192.43,0.6728908]
["bitfinex","SOLUSD",1734678343974,38.4113036,192.55,192.48,38.4113036]
["bitfinex","SOLUSD",1734678344158,38.4113036,192.56,192.49,38.4113036]
["bitfinex","SOLUSD",1734678344360,38.4113036,192.6,192.53,38.4113036]
["bitfinex","SOLUSD",1734678344543,7.2127,192.71,192.43,1.45195681]
["bitfinex","SOLUSD",1734678344544,38.4113036,192.62,192.54,38.4113036]
["bitfinex","SOLUSD",1734678345052,38.4113036,192.59,192.51,38.4113036]
["bitfinex","SOLUSD",1734678345257,38.4113036,192.59,192.53,38.4113036]
["bitfinex","SOLUSD",1734678345457,38.4113036,192.63,192.56,38.4113036]
["bitfinex","SOLUSD",1734678345658,38.4113036,192.65,192.56,38.4113036]
["bitfinex","SOLUSD",1734678345868,3.0627384,192.68,192.56,38.4113036]
["bitfinex","SOLUSD",1734678345869,38.4113036,192.63,192.56,38.4113036]
["bitfinex","SOLUSD",1734678346370,38.4113036,192.67,192.59,38.4113036]
["bitfinex","SOLUSD",1734678346680,38.4113036,192.67,192.58,38.4113036]
["bitfinex","SOLUSD",1734678346853,38.4113036,192.65,192.57,38.4113036]
["bitfinex","SOLUSD",1734678347370,38.4113036,192.66,192.58,38.4113036]
["bitfinex","SOLUSD",1734678347682,23.776884,192.59,192.43,0.6728908]
["bitfinex","SOLUSD",1734678347857,38.4113036,192.46,192.43,0.6728908]
["bitfinex","SOLUSD",1734678348368,38.4113036,192.48,192.43,0.6728908]
["bitfinex","SOLUSD",1734678349156,38.4113036,192.46,192.43,0.6728908]
["bitfinex","SOLUSD",1734678349362,38.4113036,192.44,192.43,0.6728908]
["bitfinex","SOLUSD",1734678350480,38.4113036,192.46,192.43,0.6728908]
["bitfinex","SOLUSD",1734678352068,38.4113036,192.48,192.43,0.6728908]
["bitfinex","SOLUSD",1734678353090,38.4113036,192.46,192.43,0.6728908]
["bitfinex","SOLUSD",1734678353280,38.4113036,192.48,192.43,0.6728908]
["bitfinex","SOLUSD",1734678353488,4.4252,192.54,192.45,38.4113036]
["bitfinex","SOLUSD",1734678353666,42.8365036,192.54,192.45,38.4113036]
["bitfinex","SOLUSD",1734678353993,38.4113036,192.5,192.43,0.6728908]
["bitfinex","SOLUSD",1734678354289,38.4113036,192.48,192.43,0.6728908]
["bitfinex","SOLUSD",1734678355310,4.4252,192.54,192.43,39.0841944]
["bitfinex","SOLUSD",1734678355311,38.4113036,192.5,192.43,39.0841944]
["bitfinex","SOLUSD",1734678355589,38.4113036,192.54,192.43,0.6728908]
["bitfinex","SOLUSD",1734678355786,38.4113036,192.54,192.45,38.4113036]
["bitfinex","SOLUSD",1734678356500,38.4113036,192.52,192.43,39.0841944]
["bitfinex","SOLUSD",1734678357014,12.9826,192.57,192.43,39.0841944]
["bitfinex","SOLUSD",1734678357015,38.4113036,192.57,192.49,38.4113036]
["bitfinex","SOLUSD",1734678357189,42.9709036,192.62,192.54,38.4113036]
["bitfinex","SOLUSD",1734678359293,38.4113036,192.6,192.52,38.4113036]
["bitfinex","SOLUSD",1734678359496,38.4113036,192.58,192.5,38.4113036]
["bitfinex","SOLUSD",1734678360387,42.9709036,192.62,192.54,38.4113036]
["bitfinex","SOLUSD",1734678360568,38.4113036,192.6,192.52,38.4113036]
["bitfinex","SOLUSD",1734678360785,38.4113036,192.58,192.5,38.4113036]
["bitfinex","SOLUSD",1734678360985,38.4113036,192.54,192.46,38.4113036]
["bitfinex","SOLUSD",1734678361310,38.4113036,192.6,192.44,38.4113036]
["bitfinex","SOLUSD",1734678361311,38.4113036,192.52,192.44,38.4113036]
["bitfinex","SOLUSD",1734678361499,38.4113036,192.46,192.43,0.6728908]
["bitfinex","SOLUSD",1734678362701,38.4113036,192.5,192.43,0.6728908]
["bitfinex","SOLUSD",1734678363122,38.4113036,192.52,192.44,38.4113036]
["bitfinex","SOLUSD",1734678363328,38.4113036,192.57,192.49,38.4113036]
["bitfinex","SOLUSD",1734678363545,51.3922036,192.59,192.51,38.4113036]
["bitfinex","SOLUSD",1734678363830,38.4113036,192.63,192.55,38.4113036]
["bitfinex","SOLUSD",1734678364031,38.4113036,192.65,192.57,38.4113036]
["bitfinex","SOLUSD",1734678364436,38.4113036,192.63,192.55,38.4113036]
["bitfinex","SOLUSD",1734678364596,38.4113036,192.65,192.57,38.4113036]
["bitfinex","SOLUSD",1734678364797,38.4113036,192.67,192.59,38.4113036]
["bitfinex","SOLUSD",1734678365012,38.4113036,192.69,192.61,38.4113036]
["bitfinex","SOLUSD",1734678365225,38.4113036,192.71,192.63,38.4113036]
["bitfinex","SOLUSD",1734678365429,38.4113036,192.73,192.65,38.4113036]
["bitfinex","SOLUSD",1734678365612,38.4113036,192.75,192.65,38.4113036]
["bitfinex","SOLUSD",1734678365815,38.4113036,192.73,192.65,38.4113036]
["bitfinex","SOLUSD",1734678366017,38.4113036,192.75,192.65,38.4113036]
["bitfinex","SOLUSD",1734678366322,38.4113036,192.73,192.65,38.4113036]
["bitfinex","SOLUSD",1734678367034,38.4113036,192.73,192.57,0.77852524]
["bitfinex","SOLUSD",1734678367035,38.4113036,192.71,192.63,38.4113036]
["bitfinex","SOLUSD",1734678367236,38.4113036,192.67,192.59,38.4113036]
["bitfinex","SOLUSD",1734678367603,38.4113036,192.69,192.61,38.4113036]
["bitfinex","SOLUSD",1734678367937,38.4113036,192.69,192.52,12.9852]
["bitfinex","SOLUSD",1734678367938,38.4113036,192.77,192.67,38.4113036]
["bitfinex","SOLUSD",1734678368102,38.4113036,192.77,192.62,0.77862058]
["bitfinex","SOLUSD",1734678368103,38.4113036,192.84,192.75,38.4113036]
["bitfinex","SOLUSD",1734678368328,43.2430036,192.86,192.77,38.4113036]
["bitfinex","SOLUSD",1734678368733,43.2430036,192.86,192.79,38.4113036]
["bitfinex","SOLUSD",1734678368937,4.8317,192.86,192.81,38.4113036]
["bitfinex","SOLUSD",1734678369140,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678369831,38.4113036,192.9,192.78,38.4113036]
["bitfinex","SOLUSD",1734678369832,38.4113036,192.94,192.87,38.4113036]
["bitfinex","SOLUSD",1734678370050,4.7246,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678370051,43.1359036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678370250,3.13892673,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678370469,38.4113036,192.98,192.91,38.4113036]
["bitfinex","SOLUSD",1734678370637,54.52724245,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678370840,38.4113036,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678371146,38.4113036,193.02,192.95,38.4113036]
["bitfinex","SOLUSD",1734678371343,46.39802843,193.04,192.95,38.4113036]
["bitfinex","SOLUSD",1734678371538,38.4113036,192.98,192.89,38.4113036]
["bitfinex","SOLUSD",1734678371857,38.4113036,192.94,192.85,38.4113036]
["bitfinex","SOLUSD",1734678372057,38.854,193.03,192.69,63.57390736]
["bitfinex","SOLUSD",1734678372058,38.4113036,192.9,192.83,38.4113036]
["bitfinex","SOLUSD",1734678372360,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678372535,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678372865,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678373162,38.4113036,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678373458,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678373758,23.776884,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678374163,38.4113036,192.95,192.85,38.4113036]
["bitfinex","SOLUSD",1734678374364,38.4113036,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678374663,23.776884,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678374831,38.4113036,192.9,192.72,12.9715]
["bitfinex","SOLUSD",1734678375035,38.4113036,192.92,192.83,38.4113036]
["bitfinex","SOLUSD",1734678375249,38.4113036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678375668,38.4113036,192.98,192.89,38.4113036]
["bitfinex","SOLUSD",1734678375881,38.4113036,193.0,192.91,38.4113036]
["bitfinex","SOLUSD",1734678376088,38.4113036,192.96,192.89,38.4113036]
["bitfinex","SOLUSD",1734678376893,38.4113036,192.92,192.83,38.4113036]
["bitfinex","SOLUSD",1734678377064,38.4113036,192.9,192.83,38.4113036]
["bitfinex","SOLUSD",1734678377262,38.4113036,192.92,192.85,38.4113036]
["bitfinex","SOLUSD",1734678377575,23.776884,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678377766,38.4113036,192.94,192.85,38.4113036]
["bitfinex","SOLUSD",1734678377978,12.9555,192.97,192.87,38.4113036]
["bitfinex","SOLUSD",1734678377979,38.4113036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678378185,38.4113036,192.94,192.87,38.4113036]
["bitfinex","SOLUSD",1734678378392,38.4113036,192.92,192.85,38.4113036]
["bitfinex","SOLUSD",1734678378786,38.4113036,192.92,192.83,38.4113036]
["bitfinex","SOLUSD",1734678379099,38.4113036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678379278,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678379803,38.4113036,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678380596,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678380772,38.4113036,193.0,192.91,38.4113036]
["bitfinex","SOLUSD",1734678380975,38.4113036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678381179,38.4113036,192.94,192.85,38.4113036]
["bitfinex","SOLUSD",1734678381492,38.4113036,192.9,192.83,38.4113036]
["bitfinex","SOLUSD",1734678381665,38.4113036,192.88,192.81,38.4113036]
["bitfinex","SOLUSD",1734678381866,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678382071,38.4113036,192.92,192.85,38.4113036]
["bitfinex","SOLUSD",1734678383094,38.4113036,192.94,192.85,38.4113036]
["bitfinex","SOLUSD",1734678383416,23.776884,192.91,192.83,38.4113036]
["bitfinex","SOLUSD",1734678383725,38.4113036,192.92,192.85,38.4113036]
["bitfinex","SOLUSD",1734678384014,38.4113036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678384577,38.4113036,192.92,192.85,38.4113036]
["bitfinex","SOLUSD",1734678384812,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678385015,38.4113036,192.88,192.79,38.4113036]
["bitfinex","SOLUSD",1734678385182,38.4113036,192.9,192.83,38.4113036]
["bitfinex","SOLUSD",1734678385387,38.4113036,192.94,192.85,38.4113036]
["bitfinex","SOLUSD",1734678385592,38.4113036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678385798,4.826,193.04,192.95,38.4113036]
["bitfinex","SOLUSD",1734678386018,4.826,193.04,192.97,38.4113036]
["bitfinex","SOLUSD",1734678386219,38.4113036,193.03,192.95,38.4113036]
["bitfinex","SOLUSD",1734678386513,24.36085298,193.03,192.95,38.4113036]
["bitfinex","SOLUSD",1734678386999,38.4113036,193.01,192.93,38.4113036]
["bitfinex","SOLUSD",1734678387303,38.4113036,193.03,192.93,38.4113036]
["bitfinex","SOLUSD",1734678387618,38.4113036,193.03,192.95,38.4113036]
["bitfinex","SOLUSD",1734678387996,51.3630036,193.03,192.93,38.4113036]
["bitfinex","SOLUSD",1734678388187,38.4113036,193.01,192.93,38.4113036]
["bitfinex","SOLUSD",1734678389188,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678389389,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678389605,38.4113036,192.99,192.91,38.4113036]
["bitfinex","SOLUSD",1734678390633,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678390783,38.4113036,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678391533,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678392518,38.4113036,193.01,192.93,38.4113036]
["bitfinex","SOLUSD",1734678392896,38.4113036,192.99,192.91,38.4113036]
["bitfinex","SOLUSD",1734678393099,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678393498,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678394003,38.4113036,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678394206,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678394437,38.4113036,193.01,192.93,38.4113036]
["bitfinex","SOLUSD",1734678394650,38.4113036,193.03,192.95,38.4113036]
["bitfinex","SOLUSD",1734678394819,38.4113036,193.09,192.99,38.4113036]
["bitfinex","SOLUSD",1734678395010,0.6358391,193.1,193.01,38.4113036]
["bitfinex","SOLUSD",1734678395206,38.4113036,193.09,193.01,38.4113036]
["bitfinex","SOLUSD",1734678395736,0.6358391,193.1,193.01,38.4113036]
["bitfinex","SOLUSD",1734678396538,38.4113036,193.09,193.01,38.4113036]
["bitfinex","SOLUSD",1734678396713,0.6358391,193.1,193.03,38.4113036]
["bitfinex","SOLUSD",1734678396917,0.6358391,193.1,193.05,38.4113036]
["bitfinex","SOLUSD",1734678397115,0.6358391,193.1,193.07,38.4113036]
["bitfinex","SOLUSD",1734678397318,0.6358391,193.1,192.98,0.77678248]
["bitfinex","SOLUSD",1734678397508,0.6358391,193.1,193.05,38.4113036]
["bitfinex","SOLUSD",1734678397851,38.4113036,193.09,193.01,38.4113036]
["bitfinex","SOLUSD",1734678398209,0.6358391,193.1,193.01,38.4113036]
["bitfinex","SOLUSD",1734678398451,0.6358391,193.1,193.03,38.4113036]
["bitfinex","SOLUSD",1734678398659,0.6358391,193.1,193.05,38.4113036]
["bitfinex","SOLUSD",1734678398962,0.6358391,193.1,193.03,38.4113036]
["bitfinex","SOLUSD",1734678399635,38.4113036,193.11,193.03,38.4113036]
["bitfinex","SOLUSD",1734678399839,38.4113036,193.13,193.05,38.4113036]
["bitfinex","SOLUSD",1734678400147,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678401067,38.4113036,193.11,193.03,38.4113036]
["bitfinex","SOLUSD",1734678402252,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678402687,38.4113036,193.13,193.05,38.4113036]
["bitfinex","SOLUSD",1734678403293,38.4113036,193.13,193.03,38.4113036]
["bitfinex","SOLUSD",1734678403473,38.4113036,193.09,193.01,38.4113036]
["bitfinex","SOLUSD",1734678403983,38.4113036,193.14,192.99,38.4113036]
["bitfinex","SOLUSD",1734678403984,38.4113036,193.07,192.99,38.4113036]
["bitfinex","SOLUSD",1734678404555,23.776884,193.06,192.99,38.4113036]
["bitfinex","SOLUSD",1734678404864,30.14776765,193.06,192.99,38.4113036]
["bitfinex","SOLUSD",1734678405060,20.0,193.08,192.99,38.4113036]
["bitfinex","SOLUSD",1734678405263,38.4113036,193.07,192.99,38.4113036]
["bitfinex","SOLUSD",1734678405667,38.4113036,193.09,193.01,38.4113036]
["bitfinex","SOLUSD",1734678405863,12.9442,193.14,193.06,38.4113036]
["bitfinex","SOLUSD",1734678406256,38.4113036,193.12,193.04,38.4113036]
["bitfinex","SOLUSD",1734678406966,38.4113036,193.1,193.0,38.4113036]
["bitfinex","SOLUSD",1734678407277,38.4113036,193.08,193.0,38.4113036]
["bitfinex","SOLUSD",1734678407857,23.776884,193.09,193.02,38.4113036]
["bitfinex","SOLUSD",1734678408083,38.4113036,193.1,193.02,38.4113036]
["bitfinex","SOLUSD",1734678408279,38.4113036,193.12,193.04,38.4113036]
["bitfinex","SOLUSD",1734678408474,38.4113036,193.14,193.06,38.4113036]
["bitfinex","SOLUSD",1734678408975,12.9436,193.15,193.08,38.4113036]
["bitfinex","SOLUSD",1734678410280,38.4113036,193.14,193.06,38.4113036]
["bitfinex","SOLUSD",1734678410885,12.9436,193.15,193.08,38.4113036]
["bitfinex","SOLUSD",1734678411285,38.4113036,193.14,193.06,38.4113036]
["bitfinex","SOLUSD",1734678411589,12.9436,193.15,193.08,38.4113036]
["bitfinex","SOLUSD",1734678412673,12.9436,193.15,193.06,38.4113036]
["bitfinex","SOLUSD",1734678413061,12.9436,193.15,193.08,38.4113036]
["bitfinex","SOLUSD",1734678413458,62.1881876,193.14,193.04,38.4113036]
["bitfinex","SOLUSD",1734678413687,38.4113036,193.1,193.02,38.4113036]
["bitfinex","SOLUSD",1734678413887,38.4113036,193.1,192.88,3.09522533]
["bitfinex","SOLUSD",1734678413888,23.776884,193.02,192.94,38.4113036]
["bitfinex","SOLUSD",1734678414076,23.776884,193.0,192.92,38.4113036]
["bitfinex","SOLUSD",1734678414673,38.4113036,193.03,192.94,38.4113036]
["bitfinex","SOLUSD",1734678415287,38.4113036,193.03,192.96,38.4113036]
["bitfinex","SOLUSD",1734678415461,43.0488036,193.05,192.96,38.4113036]
["bitfinex","SOLUSD",1734678415985,43.0488036,193.05,192.89,0.77726265]
["bitfinex","SOLUSD",1734678415986,58.4113036,193.02,192.89,0.77726265]
["bitfinex","SOLUSD",1734678416173,38.4113036,192.96,192.89,38.4113036]
["bitfinex","SOLUSD",1734678416374,38.4113036,192.98,192.89,38.4113036]
["bitfinex","SOLUSD",1734678416581,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678417278,38.4113036,192.96,192.81,12.9658]
["bitfinex","SOLUSD",1734678417590,38.4113036,192.96,192.88,38.4113036]
["bitfinex","SOLUSD",1734678417790,38.4113036,192.98,192.9,38.4113036]
["bitfinex","SOLUSD",1734678417987,38.4113036,193.0,192.92,38.4113036]
["bitfinex","SOLUSD",1734678418488,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678418686,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678419387,38.4113036,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678419577,38.4113036,192.91,192.83,38.4113036]
["bitfinex","SOLUSD",1734678419974,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678420175,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678420371,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678420988,23.776884,192.94,192.87,38.4113036]
["bitfinex","SOLUSD",1734678421181,38.4113036,192.93,192.79,0.7777082]
["bitfinex","SOLUSD",1734678421383,38.4113036,192.95,192.87,38.4113036]
["bitfinex","SOLUSD",1734678421594,38.4113036,192.93,192.85,38.4113036]
["bitfinex","SOLUSD",1734678422186,38.4113036,192.91,192.83,38.4113036]
["bitfinex","SOLUSD",1734678422387,38.4113036,192.86,192.79,38.4113036]
["bitfinex","SOLUSD",1734678422586,38.4113036,192.84,192.75,38.4113036]
["bitfinex","SOLUSD",1734678422771,38.4113036,192.82,192.75,38.4113036]
["bitfinex","SOLUSD",1734678422971,38.4113036,192.86,192.79,38.4113036]
["bitfinex","SOLUSD",1734678423196,38.4113036,192.88,192.81,38.4113036]
["bitfinex","SOLUSD",1734678423686,38.4113036,192.96,192.87,38.4113036]
["bitfinex","SOLUSD",1734678423896,38.4113036,192.98,192.89,38.4113036]
["bitfinex","SOLUSD",1734678424098,38.4113036,193.0,192.91,38.4113036]
["bitfinex","SOLUSD",1734678424599,38.4113036,192.98,192.89,38.4113036]
["bitfinex","SOLUSD",1734678424798,38.4113036,192.98,192.91,38.4113036]
["bitfinex","SOLUSD",1734678424983,38.4113036,192.96,192.89,38.4113036]
["bitfinex","SOLUSD",1734678425795,38.4113036,192.94,192.87,38.4113036]
["bitfinex","SOLUSD",1734678425989,38.4113036,192.96,192.89,38.4113036]
["bitfinex","SOLUSD",1734678426167,38.4113036,192.98,192.91,38.4113036]
["bitfinex","SOLUSD",1734678426375,38.4113036,193.02,192.95,38.4113036]
["bitfinex","SOLUSD",1734678426569,38.4113036,193.04,192.95,38.4113036]
["bitfinex","SOLUSD",1734678427190,38.4113036,193.06,192.97,38.4113036]
["bitfinex","SOLUSD",1734678427586,38.4113036,193.04,192.97,38.4113036]
["bitfinex","SOLUSD",1734678427977,38.4113036,193.02,192.95,38.4113036]
["bitfinex","SOLUSD",1734678428177,38.4113036,193.0,192.91,38.4113036]
["bitfinex","SOLUSD",1734678428418,38.4113036,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678428977,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678429177,34.99283799,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678429485,34.99283799,193.0,192.84,12.9635]
["bitfinex","SOLUSD",1734678429486,38.4113036,192.96,192.88,38.4113036]
["bitfinex","SOLUSD",1734678429691,38.4113036,192.94,192.8,13.74386127]
["bitfinex","SOLUSD",1734678429990,38.4113036,192.96,192.88,38.4113036]
["bitfinex","SOLUSD",1734678430783,38.4113036,192.98,192.9,38.4113036]
["bitfinex","SOLUSD",1734678431098,38.4113036,192.98,192.91,38.4113036]
["bitfinex","SOLUSD",1734678431687,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678431900,38.4113036,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678432198,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678432500,38.4113036,192.96,192.89,38.4113036]
["bitfinex","SOLUSD",1734678433012,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678433614,38.4113036,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678433778,38.4113036,193.02,192.88,0.77732448]
["bitfinex","SOLUSD",1734678433779,38.4113036,193.04,192.95,38.4113036]
["bitfinex","SOLUSD",1734678434180,38.4113036,193.04,192.97,38.4113036]
["bitfinex","SOLUSD",1734678434381,38.4113036,193.06,192.97,38.4113036]
["bitfinex","SOLUSD",1734678434803,20.4969,193.12,192.99,38.4113036]
["bitfinex","SOLUSD",1734678434980,38.4113036,193.07,192.99,38.4113036]
["bitfinex","SOLUSD",1734678435382,4.7477,193.19,193.03,38.4113036]
["bitfinex","SOLUSD",1734678435594,38.4113036,193.13,193.05,38.4113036]
["bitfinex","SOLUSD",1734678435789,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678437001,15.10597771,193.26,193.14,38.4113036]
["bitfinex","SOLUSD",1734678437199,38.4113036,193.23,193.16,38.4113036]
["bitfinex","SOLUSD",1734678437777,38.4113036,193.25,193.16,38.4113036]
["bitfinex","SOLUSD",1734678437984,15.97610491,193.27,193.08,20.77677539]
["bitfinex","SOLUSD",1734678437985,49.80740851,193.27,193.2,38.4113036]
["bitfinex","SOLUSD",1734678438284,11.39610491,193.27,193.22,38.4113036]
["bitfinex","SOLUSD",1734678438498,0.6560201,193.29,193.26,38.4113036]
["bitfinex","SOLUSD",1734678438705,0.6560201,193.29,193.28,38.4113036]
["bitfinex","SOLUSD",1734678439103,0.6560201,193.29,193.25,38.4113036]
["bitfinex","SOLUSD",1734678439307,0.6560201,193.29,193.26,38.4113036]
["bitfinex","SOLUSD",1734678439526,39.0673237,193.29,193.23,38.4113036]
["bitfinex","SOLUSD",1734678440114,0.6560201,193.29,193.23,38.4113036]
["bitfinex","SOLUSD",1734678440285,38.4113036,193.31,193.16,12.9422]
["bitfinex","SOLUSD",1734678440286,38.4113036,193.31,193.24,38.4113036]
["bitfinex","SOLUSD",1734678440605,38.4113036,193.31,193.22,38.4113036]
["bitfinex","SOLUSD",1734678441390,38.4113036,193.29,193.22,38.4113036]
["bitfinex","SOLUSD",1734678442202,38.4113036,193.23,193.12,38.4113036]
["bitfinex","SOLUSD",1734678442382,38.4113036,193.2,193.12,38.4113036]
["bitfinex","SOLUSD",1734678442588,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678443204,38.4113036,193.16,193.08,38.4113036]
["bitfinex","SOLUSD",1734678443377,38.4113036,193.15,193.08,38.4113036]
["bitfinex","SOLUSD",1734678443583,38.4113036,193.15,193.06,38.4113036]
["bitfinex","SOLUSD",1734678443783,38.4113036,193.12,193.04,38.4113036]
["bitfinex","SOLUSD",1734678444085,20.0,193.2,193.06,38.4113036]
["bitfinex","SOLUSD",1734678444086,38.4113036,193.14,193.06,38.4113036]
["bitfinex","SOLUSD",1734678444792,38.4113036,193.16,193.08,38.4113036]
["bitfinex","SOLUSD",1734678444988,38.4113036,193.18,193.1,38.4113036]
["bitfinex","SOLUSD",1734678445207,38.4113036,193.18,193.12,38.4113036]
["bitfinex","SOLUSD",1734678445413,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678446090,38.4113036,193.22,193.16,38.4113036]
["bitfinex","SOLUSD",1734678446291,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678446484,38.4113036,193.2,193.12,38.4113036]
["bitfinex","SOLUSD",1734678447496,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678447707,12.9355,193.27,193.16,38.4113036]
["bitfinex","SOLUSD",1734678447909,38.4113036,193.25,193.18,38.4113036]
["bitfinex","SOLUSD",1734678448092,38.4113036,193.25,193.16,38.4113036]
["bitfinex","SOLUSD",1734678448290,38.4113036,193.23,193.15,38.4113036]
["bitfinex","SOLUSD",1734678448615,4.9206,193.28,193.19,38.4113036]
["bitfinex","SOLUSD",1734678448815,38.4113036,193.25,193.19,38.4113036]
["bitfinex","SOLUSD",1734678449026,38.4113036,193.26,193.18,38.4113036]
["bitfinex","SOLUSD",1734678449225,38.4113036,193.28,193.2,38.4113036]
["bitfinex","SOLUSD",1734678449405,38.4113036,193.3,193.22,38.4113036]
["bitfinex","SOLUSD",1734678450622,38.4113036,193.32,193.24,38.4113036]
["bitfinex","SOLUSD",1734678450792,4.592,193.37,193.3,38.4113036]
["bitfinex","SOLUSD",1734678450989,38.4113036,193.36,193.24,0.77598251]
["bitfinex","SOLUSD",1734678451191,38.4113036,193.34,193.26,38.4113036]
["bitfinex","SOLUSD",1734678451489,38.4113036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678451724,38.4113036,193.38,193.3,38.4113036]
["bitfinex","SOLUSD",1734678452129,38.4113036,193.42,193.34,38.4113036]
["bitfinex","SOLUSD",1734678452834,38.4113036,193.4,193.32,38.4113036]
["bitfinex","SOLUSD",1734678453325,38.4113036,193.38,193.3,38.4113036]
["bitfinex","SOLUSD",1734678453692,4.6959,193.45,193.36,38.4113036]
["bitfinex","SOLUSD",1734678453889,43.1072036,193.45,193.38,38.4113036]
["bitfinex","SOLUSD",1734678454328,38.6383036,193.47,193.4,38.4113036]
["bitfinex","SOLUSD",1734678454533,0.227,193.47,193.4,38.4113036]
["bitfinex","SOLUSD",1734678454732,0.227,193.47,193.44,38.4113036]
["bitfinex","SOLUSD",1734678454951,0.227,193.47,193.46,38.4113036]
["bitfinex","SOLUSD",1734678456413,0.227,193.47,193.46,77.59752293]
["bitfinex","SOLUSD",1734678456636,0.16463731,193.47,193.46,77.59752293]
["bitfinex","SOLUSD",1734678457339,38.4113036,193.65,193.5,20.0]
["bitfinex","SOLUSD",1734678457505,5.3594201,193.67,193.61,38.4113036]
["bitfinex","SOLUSD",1734678457506,0.6560201,193.67,193.61,38.4113036]
["bitfinex","SOLUSD",1734678457709,39.0673237,193.67,193.59,38.4113036]
["bitfinex","SOLUSD",1734678457942,38.4113036,193.65,193.57,38.4113036]
["bitfinex","SOLUSD",1734678459540,39.0673237,193.67,193.6,38.4113036]
["bitfinex","SOLUSD",1734678459725,0.6560201,193.67,193.6,38.4113036]
["bitfinex","SOLUSD",1734678460045,39.0673237,193.67,193.6,38.4113036]
["bitfinex","SOLUSD",1734678460349,38.4113036,193.63,193.54,38.4113036]
["bitfinex","SOLUSD",1734678460729,38.4113036,193.65,193.58,38.4113036]
["bitfinex","SOLUSD",1734678460913,23.776884,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678461116,0.6560201,193.67,193.65,38.4113036]
["bitfinex","SOLUSD",1734678461730,0.6560201,193.67,193.61,38.4113036]
["bitfinex","SOLUSD",1734678462542,0.6560201,193.67,193.59,38.4113036]
["bitfinex","SOLUSD",1734678462747,75.0973876,193.66,193.57,38.4113036]
["bitfinex","SOLUSD",1734678463114,62.1881876,193.66,193.59,38.4113036]
["bitfinex","SOLUSD",1734678463537,38.4113036,193.64,193.57,38.4113036]
["bitfinex","SOLUSD",1734678463748,23.776884,193.63,193.57,38.4113036]
["bitfinex","SOLUSD",1734678464046,38.4113036,193.6,193.53,38.4113036]
["bitfinex","SOLUSD",1734678464254,23.776884,193.59,193.51,38.4113036]
["bitfinex","SOLUSD",1734678464848,4.5574,193.6,193.45,0.77483631]
["bitfinex","SOLUSD",1734678465039,38.4113036,193.56,193.47,38.4113036]
["bitfinex","SOLUSD",1734678465248,38.4113036,193.58,193.51,38.4113036]
["bitfinex","SOLUSD",1734678465751,38.4113036,193.58,193.42,0.77510695]
["bitfinex","SOLUSD",1734678465752,23.776884,193.57,193.49,38.4113036]
["bitfinex","SOLUSD",1734678466717,23.776884,193.57,193.51,38.4113036]
["bitfinex","SOLUSD",1734678466946,23.776884,193.57,193.49,38.4113036]
["bitfinex","SOLUSD",1734678467248,4.5574,193.6,193.53,38.4113036]
["bitfinex","SOLUSD",1734678467421,4.5574,193.6,193.5,38.4113036]
["bitfinex","SOLUSD",1734678467422,4.5574,193.6,193.55,38.4113036]
["bitfinex","SOLUSD",1734678467621,23.776884,193.59,193.53,38.4113036]
["bitfinex","SOLUSD",1734678468055,75.1019876,193.59,193.51,38.4113036]
["bitfinex","SOLUSD",1734678468424,23.776884,193.56,193.49,38.4113036]
["bitfinex","SOLUSD",1734678469653,23.776884,193.52,193.43,38.4113036]
["bitfinex","SOLUSD",1734678469911,38.4113036,193.45,193.33,0.77543933]
["bitfinex","SOLUSD",1734678470071,23.776884,193.42,193.35,38.4113036]
["bitfinex","SOLUSD",1734678470401,23.776884,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678470808,23.776884,193.4,193.24,0.77575781]
["bitfinex","SOLUSD",1734678470809,38.4113036,193.39,193.31,38.4113036]
["bitfinex","SOLUSD",1734678470965,23.776884,193.38,193.31,38.4113036]
["bitfinex","SOLUSD",1734678471166,38.4113036,193.39,193.24,0.77575781]
["bitfinex","SOLUSD",1734678471366,23.776884,193.36,193.29,38.4113036]
["bitfinex","SOLUSD",1734678471604,38.4113036,193.39,193.29,38.4113036]
["bitfinex","SOLUSD",1734678471794,38.4113036,193.39,193.31,38.4113036]
["bitfinex","SOLUSD",1734678471982,51.3373036,193.41,193.33,38.4113036]
["bitfinex","SOLUSD",1734678472162,23.776884,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678472507,23.776884,193.44,193.37,38.4113036]
["bitfinex","SOLUSD",1734678473403,38.4113036,193.49,193.39,38.4113036]
["bitfinex","SOLUSD",1734678473573,51.3323036,193.49,193.39,38.4113036]
["bitfinex","SOLUSD",1734678473764,38.4113036,193.47,193.37,38.4113036]
["bitfinex","SOLUSD",1734678473971,38.4113036,193.43,193.35,38.4113036]
["bitfinex","SOLUSD",1734678474369,38.7621,193.49,193.37,38.4113036]
["bitfinex","SOLUSD",1734678474370,38.4113036,193.45,193.37,38.4113036]
["bitfinex","SOLUSD",1734678474571,23.776884,193.44,193.37,38.4113036]
["bitfinex","SOLUSD",1734678474785,38.4113036,193.47,193.37,38.4113036]
["bitfinex","SOLUSD",1734678475170,23.776884,193.46,193.39,38.4113036]
["bitfinex","SOLUSD",1734678475987,38.4113036,193.45,193.37,38.4113036]
["bitfinex","SOLUSD",1734678476187,23.776884,193.44,193.37,38.4113036]
["bitfinex","SOLUSD",1734678476719,38.4113036,193.45,193.35,38.4113036]
["bitfinex","SOLUSD",1734678477421,12.9228,193.46,193.39,38.4113036]
["bitfinex","SOLUSD",1734678477589,12.9228,193.46,193.37,38.4113036]
["bitfinex","SOLUSD",1734678477788,38.4113036,193.45,193.37,38.4113036]
["bitfinex","SOLUSD",1734678478183,38.4113036,193.49,193.41,38.4113036]
["bitfinex","SOLUSD",1734678478385,43.0807036,193.53,193.43,38.4113036]
["bitfinex","SOLUSD",1734678478586,46.19655865,193.53,193.43,38.4113036]
["bitfinex","SOLUSD",1734678479320,43.0807036,193.53,193.45,38.4113036]
["bitfinex","SOLUSD",1734678479491,38.4113036,193.51,193.43,38.4113036]
["bitfinex","SOLUSD",1734678479690,38.4113036,193.49,193.41,38.4113036]
["bitfinex","SOLUSD",1734678480217,23.776884,193.5,193.41,38.4113036]
["bitfinex","SOLUSD",1734678480384,38.4113036,193.49,193.41,38.4113036]
["bitfinex","SOLUSD",1734678480584,23.776884,193.48,193.41,38.4113036]
["bitfinex","SOLUSD",1734678480786,38.4113036,193.45,193.37,38.4113036]
["bitfinex","SOLUSD",1734678481039,23.776884,193.44,193.37,38.4113036]
["bitfinex","SOLUSD",1734678481247,38.4113036,193.41,193.33,38.4113036]
["bitfinex","SOLUSD",1734678481407,23.776884,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678481609,38.4113036,193.39,193.31,38.4113036]
["bitfinex","SOLUSD",1734678481846,38.4113036,193.37,193.29,38.4113036]
["bitfinex","SOLUSD",1734678482232,23.776884,193.36,193.29,38.4113036]
["bitfinex","SOLUSD",1734678482538,38.4113036,193.33,193.25,38.4113036]
["bitfinex","SOLUSD",1734678482740,23.776884,193.32,193.25,38.4113036]
["bitfinex","SOLUSD",1734678483151,4.5266,193.44,193.31,38.4113036]
["bitfinex","SOLUSD",1734678483307,38.4113036,193.46,193.38,38.4113036]
["bitfinex","SOLUSD",1734678483642,42.9379036,193.52,193.44,38.4113036]
["bitfinex","SOLUSD",1734678484233,38.4113036,193.56,193.48,38.4113036]
["bitfinex","SOLUSD",1734678484553,43.1299036,193.6,193.52,38.4113036]
["bitfinex","SOLUSD",1734678484853,38.4113036,193.62,193.54,38.4113036]
["bitfinex","SOLUSD",1734678485342,38.4113036,193.64,193.56,38.4113036]
["bitfinex","SOLUSD",1734678486950,38.4113036,193.64,193.47,12.9216]
["bitfinex","SOLUSD",1734678486951,38.4113036,193.6,193.52,38.4113036]
["bitfinex","SOLUSD",1734678487231,38.4113036,193.58,193.5,38.4113036]
["bitfinex","SOLUSD",1734678488225,38.4113036,193.56,193.48,38.4113036]
["bitfinex","SOLUSD",1734678488524,38.4113036,193.54,193.46,38.4113036]
["bitfinex","SOLUSD",1734678488948,38.4113036,193.53,193.46,38.4113036]
["bitfinex","SOLUSD",1734678489351,38.4113036,193.47,193.38,38.4113036]
["bitfinex","SOLUSD",1734678489526,38.4113036,193.49,193.42,38.4113036]
["bitfinex","SOLUSD",1734678489731,38.4113036,193.49,193.4,38.4113036]
["bitfinex","SOLUSD",1734678490037,38.4113036,193.64,193.48,46.2522036]
["bitfinex","SOLUSD",1734678490231,38.4113036,193.66,193.59,38.4113036]
["bitfinex","SOLUSD",1734678490551,0.6560201,193.67,193.65,38.4113036]
["bitfinex","SOLUSD",1734678490858,0.6560201,193.67,193.63,38.4113036]
["bitfinex","SOLUSD",1734678491545,0.6560201,193.67,193.65,38.4113036]
["bitfinex","SOLUSD",1734678492943,0.6560201,193.67,193.56,3.08697487]
["bitfinex","SOLUSD",1734678492944,0.6560201,193.67,193.63,38.4113036]
["bitfinex","SOLUSD",1734678493844,0.6560201,193.67,193.65,38.4113036]
["bitfinex","SOLUSD",1734678494851,0.6560201,193.67,193.66,0.77429173]
["bitfinex","SOLUSD",1734678495233,0.6560201,193.67,193.66,38.4113036]
["bitfinex","SOLUSD",1734678496481,0.6560201,193.67,193.62,38.4113036]
["bitfinex","SOLUSD",1734678496664,0.6560201,193.67,193.6,38.4113036]
["bitfinex","SOLUSD",1734678496873,38.4113036,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678497446,38.4113036,193.66,193.53,0.77464203]
["bitfinex","SOLUSD",1734678497663,39.0673237,193.67,193.59,38.4113036]
["bitfinex","SOLUSD",1734678498182,12.9092,193.66,193.59,38.4113036]
["bitfinex","SOLUSD",1734678498338,38.4113036,193.63,193.55,38.4113036]
["bitfinex","SOLUSD",1734678498543,38.4113036,193.59,193.52,38.4113036]
["bitfinex","SOLUSD",1734678498779,38.4113036,193.6,193.52,38.4113036]
["bitfinex","SOLUSD",1734678499679,38.4113036,193.59,193.51,38.4113036]
["bitfinex","SOLUSD",1734678499882,38.4113036,193.53,193.45,38.4113036]
["bitfinex","SOLUSD",1734678500189,38.4113036,193.59,193.43,38.4113036]
["bitfinex","SOLUSD",1734678500190,38.4113036,193.51,193.43,38.4113036]
["bitfinex","SOLUSD",1734678500486,38.4113036,193.49,193.42,38.4113036]
["bitfinex","SOLUSD",1734678501073,38.4113036,193.48,193.4,38.4113036]
["bitfinex","SOLUSD",1734678501384,38.4113036,193.46,193.38,38.4113036]
["bitfinex","SOLUSD",1734678501568,38.4113036,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678501882,38.4113036,193.4,193.32,38.4113036]
["bitfinex","SOLUSD",1734678502084,12.9205,193.49,193.35,38.4113036]
["bitfinex","SOLUSD",1734678502247,12.9205,193.49,193.27,12.9352]
["bitfinex","SOLUSD",1734678502587,4.8563,193.51,193.29,0.12549]
["bitfinex","SOLUSD",1734678502770,4.8563,193.51,193.31,0.12549]
["bitfinex","SOLUSD",1734678502947,12.9198,193.5,193.32,0.77538679]
["bitfinex","SOLUSD",1734678503378,38.4113036,193.47,193.4,38.4113036]
["bitfinex","SOLUSD",1734678503587,38.4113036,193.44,193.36,38.4113036]
["bitfinex","SOLUSD",1734678503790,38.4113036,193.42,193.36,38.4113036]
["bitfinex","SOLUSD",1734678504102,38.4113036,193.43,193.35,38.4113036]
["bitfinex","SOLUSD",1734678504267,38.4113036,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678504657,38.4113036,193.4,193.31,38.4113036]
["bitfinex","SOLUSD",1734678505105,38.4113036,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678505284,38.4113036,193.4,193.31,38.4113036]
["bitfinex","SOLUSD",1734678505595,38.4113036,193.38,193.31,38.4113036]
["bitfinex","SOLUSD",1734678506397,38.4113036,193.47,193.36,38.4113036]
["bitfinex","SOLUSD",1734678506597,43.2676036,193.51,193.43,38.4113036]
["bitfinex","SOLUSD",1734678506814,38.4113036,193.53,193.45,38.4113036]
["bitfinex","SOLUSD",1734678506971,38.4113036,193.53,193.46,38.4113036]
["bitfinex","SOLUSD",1734678507162,38.4113036,193.51,193.44,38.4113036]
["bitfinex","SOLUSD",1734678507589,38.4113036,193.47,193.39,38.4113036]
["bitfinex","SOLUSD",1734678507787,38.4113036,193.46,193.38,38.4113036]
["bitfinex","SOLUSD",1734678508161,38.4113036,193.44,193.38,38.4113036]
["bitfinex","SOLUSD",1734678508368,38.4113036,193.44,193.36,38.4113036]
["bitfinex","SOLUSD",1734678508570,12.9212,193.48,193.34,38.4113036]
["bitfinex","SOLUSD",1734678508571,38.4113036,193.42,193.34,38.4113036]
["bitfinex","SOLUSD",1734678510010,38.4113036,193.46,193.39,38.4113036]
["bitfinex","SOLUSD",1734678510189,38.4113036,193.48,193.4,38.4113036]
["bitfinex","SOLUSD",1734678510803,38.4113036,193.46,193.4,38.4113036]
["bitfinex","SOLUSD",1734678510982,38.4113036,193.44,193.36,38.4113036]
["bitfinex","SOLUSD",1734678511531,38.4113036,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678512197,38.4113036,193.45,193.36,38.4113036]
["bitfinex","SOLUSD",1734678512424,12.9229,193.46,193.34,38.4113036]
["bitfinex","SOLUSD",1734678512425,38.4113036,193.43,193.34,38.4113036]
["bitfinex","SOLUSD",1734678512806,38.4113036,193.39,193.3,38.4113036]
["bitfinex","SOLUSD",1734678513006,38.4113036,193.35,193.26,38.4113036]
["bitfinex","SOLUSD",1734678513209,38.4113036,193.33,193.26,38.4113036]
["bitfinex","SOLUSD",1734678513738,38.4113036,193.37,193.29,38.4113036]
["bitfinex","SOLUSD",1734678513903,38.4113036,193.42,193.34,38.4113036]
["bitfinex","SOLUSD",1734678514104,38.4113036,193.42,193.35,38.4113036]
["bitfinex","SOLUSD",1734678514746,38.4113036,193.44,193.35,38.4113036]
["bitfinex","SOLUSD",1734678515217,38.4113036,193.46,193.38,38.4113036]
["bitfinex","SOLUSD",1734678516015,38.4113036,193.39,193.25,0.77559269]
["bitfinex","SOLUSD",1734678516324,38.4113036,193.38,193.32,38.4113036]
["bitfinex","SOLUSD",1734678516512,38.4113036,193.4,193.32,38.4113036]
["bitfinex","SOLUSD",1734678516698,38.4113036,193.43,193.35,38.4113036]
["bitfinex","SOLUSD",1734678516898,38.4113036,193.44,193.36,38.4113036]
["bitfinex","SOLUSD",1734678517726,38.4113036,193.37,193.24,7.436]
["bitfinex","SOLUSD",1734678517924,38.4113036,193.35,193.27,38.4113036]
["bitfinex","SOLUSD",1734678518113,38.4113036,193.37,193.3,38.4113036]
["bitfinex","SOLUSD",1734678518317,38.4113036,193.37,193.29,38.4113036]
["bitfinex","SOLUSD",1734678518527,38.4113036,193.38,193.3,38.4113036]
["bitfinex","SOLUSD",1734678519811,38.4113036,193.37,193.3,38.4113036]
["bitfinex","SOLUSD",1734678520214,38.4113036,193.35,193.28,38.4113036]
["bitfinex","SOLUSD",1734678520706,38.4113036,193.35,193.26,38.4113036]
["bitfinex","SOLUSD",1734678521230,38.4113036,193.33,193.26,38.4113036]
["bitfinex","SOLUSD",1734678521527,12.9292,193.36,193.24,38.4113036]
["bitfinex","SOLUSD",1734678521528,38.4113036,193.31,193.24,38.4113036]
["bitfinex","SOLUSD",1734678521732,38.4113036,193.29,193.2,38.4113036]
["bitfinex","SOLUSD",1734678522717,7.1033,193.36,193.25,38.4113036]
["bitfinex","SOLUSD",1734678522718,38.4113036,193.32,193.25,38.4113036]
["bitfinex","SOLUSD",1734678522912,38.4113036,193.31,193.24,38.4113036]
["bitfinex","SOLUSD",1734678523120,38.4113036,193.29,193.22,38.4113036]
["bitfinex","SOLUSD",1734678526099,38.4113036,193.31,193.24,38.4113036]
["bitfinex","SOLUSD",1734678527827,38.4113036,193.28,193.21,38.4113036]
["bitfinex","SOLUSD",1734678528033,38.4113036,193.3,193.21,38.4113036]
["bitfinex","SOLUSD",1734678528329,23.776884,193.22,193.09,20.704205]
["bitfinex","SOLUSD",1734678528629,38.4113036,193.15,193.09,20.704205]
["bitfinex","SOLUSD",1734678528810,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678529012,38.4113036,193.13,193.05,46.0972036]
["bitfinex","SOLUSD",1734678529329,43.1768036,193.23,193.07,38.4113036]
["bitfinex","SOLUSD",1734678529330,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678530915,38.4113036,193.13,193.05,46.0972036]
["bitfinex","SOLUSD",1734678531222,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678531524,38.4113036,193.17,193.09,38.4113036]
["bitfinex","SOLUSD",1734678532748,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678533321,38.4113036,193.13,193.05,46.0972036]
["bitfinex","SOLUSD",1734678534241,38.4113036,193.11,193.03,38.4113036]
["bitfinex","SOLUSD",1734678534544,38.4113036,193.13,193.05,38.4113036]
["bitfinex","SOLUSD",1734678535044,38.4113036,193.15,193.07,38.4113036]
["bitfinex","SOLUSD",1734678536733,38.4113036,193.13,193.05,38.4113036]
["bitfinex","SOLUSD",1734678537224,38.4113036,193.11,193.03,38.4113036]
["bitfinex","SOLUSD",1734678539134,38.4113036,193.13,193.05,38.4113036]
["bitfinex","SOLUSD",1734678539336,38.4113036,193.13,193.07,38.4113036]
["bitfinex","SOLUSD",1734678539636,38.4113036,193.19,193.11,38.4113036]
["bitfinex","SOLUSD",1734678540242,38.4113036,193.19,193.13,38.4113036]
["bitfinex","SOLUSD",1734678540549,4.7655,193.23,193.13,38.4113036]
["bitfinex","SOLUSD",1734678540550,38.4113036,193.21,193.13,38.4113036]
["bitfinex","SOLUSD",1734678540850,16.03887016,193.26,193.17,38.4113036]
["bitfinex","SOLUSD",1734678540851,38.4113036,193.25,193.17,38.4113036]
["bitfinex","SOLUSD",1734678541036,38.4113036,193.29,193.22,38.4113036]
["bitfinex","SOLUSD",1734678541346,38.4113036,193.29,193.21,38.4113036]
["bitfinex","SOLUSD",1734678541549,38.4113036,193.28,193.2,38.4113036]
["bitfinex","SOLUSD",1734678541741,38.4113036,193.3,193.17,20.0]
["bitfinex","SOLUSD",1734678542050,38.4113036,193.27,193.16,0.7761227]
["bitfinex","SOLUSD",1734678542251,38.4113036,193.26,193.19,38.4113036]
["bitfinex","SOLUSD",1734678542555,38.4113036,193.27,193.19,38.4113036]
["bitfinex","SOLUSD",1734678542732,38.4113036,193.27,193.2,38.4113036]
["bitfinex","SOLUSD",1734678542934,38.4113036,193.27,193.19,38.4113036]
["bitfinex","SOLUSD",1734678543249,38.4113036,193.23,193.15,38.4113036]
["bitfinex","SOLUSD",1734678543427,38.4113036,193.19,193.11,38.4113036]
["bitfinex","SOLUSD",1734678543749,38.4113036,193.14,193.06,38.4113036]
["bitfinex","SOLUSD",1734678543962,38.4113036,193.14,193.0,7.9288201]
["bitfinex","SOLUSD",1734678543963,38.4113036,193.1,193.02,38.4113036]
["bitfinex","SOLUSD",1734678544246,48.346684,193.18,193.0,0.6560201]
["bitfinex","SOLUSD",1734678544449,37.4647,193.17,193.0,0.6560201]
["bitfinex","SOLUSD",1734678544650,23.776884,193.08,193.0,0.6560201]
["bitfinex","SOLUSD",1734678545144,20.0,193.05,193.0,2.01e-05]
["bitfinex","SOLUSD",1734678545325,20.0,193.05,192.83,7.2728]
["bitfinex","SOLUSD",1734678545326,38.4113036,193.01,192.89,38.4113036]
["bitfinex","SOLUSD",1734678545521,38.4113036,192.98,192.91,38.4113036]
["bitfinex","SOLUSD",1734678545744,38.4113036,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678545953,38.4113036,193.04,192.97,38.4113036]
["bitfinex","SOLUSD",1734678546648,38.4113036,193.04,192.95,38.4113036]
["bitfinex","SOLUSD",1734678546828,38.4113036,193.02,192.95,38.4113036]
["bitfinex","SOLUSD",1734678547244,38.4113036,193.02,192.93,38.4113036]
["bitfinex","SOLUSD",1734678547836,38.4113036,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678548725,38.4113036,192.98,192.91,38.4113036]
["bitfinex","SOLUSD",1734678549143,38.4113036,192.96,192.89,38.4113036]
["bitfinex","SOLUSD",1734678549347,38.4113036,192.92,192.84,38.4113036]
["bitfinex","SOLUSD",1734678549941,38.4113036,192.89,192.81,39.0673237]
["bitfinex","SOLUSD",1734678550349,38.4113036,192.87,192.81,0.6560201]
["bitfinex","SOLUSD",1734678550653,38.4113036,192.84,192.81,0.6560201]
["bitfinex","SOLUSD",1734678550839,38.4113036,192.82,192.81,0.6560201]
["bitfinex","SOLUSD",1734678551430,23.7295,192.79,192.68,38.4113036]
["bitfinex","SOLUSD",1734678551628,38.4113036,192.76,192.68,38.4113036]
["bitfinex","SOLUSD",1734678551830,38.4113036,192.8,192.72,38.4113036]
["bitfinex","SOLUSD",1734678552072,3.7295,192.86,192.78,38.4113036]
["bitfinex","SOLUSD",1734678552073,38.4113036,192.86,192.78,38.4113036]
["bitfinex","SOLUSD",1734678552373,38.4113036,192.87,192.79,38.4113036]
["bitfinex","SOLUSD",1734678552527,38.4113036,192.86,192.77,38.4113036]
["bitfinex","SOLUSD",1734678552731,38.4113036,192.86,192.79,38.4113036]
["bitfinex","SOLUSD",1734678553030,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678553226,38.4113036,192.9,192.83,38.4113036]
["bitfinex","SOLUSD",1734678553630,38.4113036,192.88,192.81,38.4113036]
["bitfinex","SOLUSD",1734678553827,38.4113036,192.88,192.79,38.4113036]
["bitfinex","SOLUSD",1734678554028,38.4113036,192.86,192.79,38.4113036]
["bitfinex","SOLUSD",1734678554533,3.7295,192.93,192.79,38.4113036]
["bitfinex","SOLUSD",1734678554534,38.4113036,192.88,192.79,38.4113036]
["bitfinex","SOLUSD",1734678555039,38.4113036,192.86,192.77,38.4113036]
["bitfinex","SOLUSD",1734678555238,16.6882,192.93,192.77,38.4113036]
["bitfinex","SOLUSD",1734678555239,38.4113036,192.84,192.77,38.4113036]
["bitfinex","SOLUSD",1734678555542,38.4113036,192.86,192.79,38.4113036]
["bitfinex","SOLUSD",1734678556154,38.4113036,192.86,192.73,7.9593905]
["bitfinex","SOLUSD",1734678556358,38.4113036,192.86,192.79,38.4113036]
["bitfinex","SOLUSD",1734678556553,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678556753,38.4113036,192.92,192.83,38.4113036]
["bitfinex","SOLUSD",1734678557266,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678557456,38.4113036,192.88,192.81,38.4113036]
["bitfinex","SOLUSD",1734678557874,38.4113036,192.9,192.81,38.4113036]
["bitfinex","SOLUSD",1734678558157,38.4113036,192.88,192.81,38.4113036]
["bitfinex","SOLUSD",1734678558361,38.4113036,192.86,192.77,38.4113036]
["bitfinex","SOLUSD",1734678558561,38.4113036,192.84,192.77,38.4113036]
["bitfinex","SOLUSD",1734678558765,38.4113036,192.88,192.81,38.4113036]
["bitfinex","SOLUSD",1734678558959,38.4113036,192.92,192.85,38.4113036]
["bitfinex","SOLUSD",1734678559170,3.7295,192.93,192.87,38.4113036]
["bitfinex","SOLUSD",1734678559369,38.4113036,192.92,192.83,38.4113036]
["bitfinex","SOLUSD",1734678559784,38.4113036,192.92,192.85,38.4113036]
["bitfinex","SOLUSD",1734678559958,38.4113036,192.96,192.89,38.4113036]
["bitfinex","SOLUSD",1734678560159,38.4113036,192.98,192.89,38.4113036]
["bitfinex","SOLUSD",1734678560493,10.1414,193.0,192.83,43.776884]
["bitfinex","SOLUSD",1734678560656,3.7316,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678561664,38.4113036,192.99,192.91,38.4113036]
["bitfinex","SOLUSD",1734678561862,3.7316,193.0,192.93,38.4113036]
["bitfinex","SOLUSD",1734678563272,3.7316,193.0,192.91,38.4113036]
["bitfinex","SOLUSD",1734678563273,38.4113036,192.99,192.91,38.4113036]
["bitfinex","SOLUSD",1734678563685,38.4113036,192.97,192.89,38.4113036]
["bitfinex","SOLUSD",1734678564505,38.4113036,193.03,192.95,38.4113036]
["bitfinex","SOLUSD",1734678564689,38.4113036,193.07,192.97,38.4113036]
["bitfinex","SOLUSD",1734678565002,38.4113036,193.07,192.9,0.77749582]
["bitfinex","SOLUSD",1734678565003,38.4113036,193.07,192.99,38.4113036]
["bitfinex","SOLUSD",1734678565199,3.7434,193.08,193.01,38.4113036]
["bitfinex","SOLUSD",1734678565410,38.4113036,193.11,193.03,38.4113036]
["bitfinex","SOLUSD",1734678565775,38.4113036,193.11,193.01,38.4113036]
["bitfinex","SOLUSD",1734678565981,38.4113036,193.11,193.03,38.4113036]
["bitfinex","SOLUSD",1734678566209,38.4113036,193.09,193.01,38.4113036]
["bitfinex","SOLUSD",1734678567290,38.4113036,193.05,192.97,38.4113036]
["bitfinex","SOLUSD",1734678567716,38.4113036,193.05,192.87,45.0131036]
["bitfinex","SOLUSD",1734678567717,38.4113036,192.99,192.91,38.4113036]
["bitfinex","SOLUSD",1734678568290,3.6484,193.09,192.97,38.4113036]
["bitfinex","SOLUSD",1734678568522,42.0597036,193.09,193.01,38.4113036]
["bitfinex","SOLUSD",1734678568817,3.6484,193.09,193.03,38.4113036]
["bitfinex","SOLUSD",1734678569413,38.4113036,193.13,193.05,38.4113036]
["bitfinex","SOLUSD",1734678569718,3.6792,193.16,193.09,38.4113036]
["bitfinex","SOLUSD",1734678569892,38.4113036,193.17,193.09,38.4113036]
["bitfinex","SOLUSD",1734678570322,38.4113036,193.17,193.11,38.4113036]
["bitfinex","SOLUSD",1734678570509,3.1553734,193.18,193.11,38.4113036]
["bitfinex","SOLUSD",1734678571172,12.9392,193.22,193.05,38.4113036]
["bitfinex","SOLUSD",1734678571173,3.811,193.31,193.16,38.4113036]
["bitfinex","SOLUSD",1734678571332,3.811,193.31,193.24,38.4113036]
["bitfinex","SOLUSD",1734678571630,3.811,193.31,193.26,38.4113036]
["bitfinex","SOLUSD",1734678571928,38.4113036,193.41,193.28,38.4113036]
["bitfinex","SOLUSD",1734678571929,3.04249269,193.37,193.28,38.4113036]
["bitfinex","SOLUSD",1734678572100,16.7385,193.39,193.28,38.4113036]
["bitfinex","SOLUSD",1734678572301,19.88858697,193.39,193.28,38.4113036]
["bitfinex","SOLUSD",1734678572502,3.811,193.39,193.28,38.4113036]
["bitfinex","SOLUSD",1734678572896,38.4113036,193.46,193.28,76.8226072]
["bitfinex","SOLUSD",1734678573120,38.4113036,193.46,193.38,38.4113036]
["bitfinex","SOLUSD",1734678573332,3.6852,193.47,193.4,38.4113036]
["bitfinex","SOLUSD",1734678573504,0.6560201,193.48,193.42,38.4113036]
["bitfinex","SOLUSD",1734678573709,0.6560201,193.48,193.44,38.4113036]
["bitfinex","SOLUSD",1734678574110,0.6560201,193.48,193.46,38.4113036]
["bitfinex","SOLUSD",1734678575432,0.6560201,193.48,193.42,38.4113036]
["bitfinex","SOLUSD",1734678575642,0.6560201,193.48,193.43,38.4113036]
["bitfinex","SOLUSD",1734678575814,0.6560201,193.48,193.41,38.4113036]
["bitfinex","SOLUSD",1734678576004,13.5772201,193.48,193.41,38.4113036]
["bitfinex","SOLUSD",1734678576210,38.4113036,193.45,193.37,38.4113036]
["bitfinex","SOLUSD",1734678576626,23.776884,193.44,193.37,38.4113036]
["bitfinex","SOLUSD",1734678577232,38.4113036,193.41,193.33,38.4113036]
["bitfinex","SOLUSD",1734678577924,20.0,193.45,193.4,38.4113036]
["bitfinex","SOLUSD",1734678578733,4.4800201,193.48,193.42,38.4113036]
["bitfinex","SOLUSD",1734678578930,0.6560201,193.48,193.42,38.4113036]
["bitfinex","SOLUSD",1734678579109,0.6560201,193.48,193.44,38.4113036]
["bitfinex","SOLUSD",1734678579644,0.6560201,193.48,193.46,38.4113036]
["bitfinex","SOLUSD",1734678579815,0.6560201,193.48,193.44,38.4113036]
["bitfinex","SOLUSD",1734678580136,0.6560201,193.48,193.46,38.4113036]
["bitfinex","SOLUSD",1734678580713,0.59375098,193.48,193.46,38.4113036]
["bitfinex","SOLUSD",1734678581544,0.59375098,193.48,193.47,39.18648044]
["bitfinex","SOLUSD",1734678581840,0.59375098,193.48,193.47,0.77517684]
["bitfinex","SOLUSD",1734678582138,0.59375098,193.48,193.46,38.4113036]
["bitfinex","SOLUSD",1734678582328,0.59375098,193.48,193.47,0.77510043]
["bitfinex","SOLUSD",1734678582726,0.59375098,193.48,193.46,38.4113036]
["bitfinex","SOLUSD",1734678583241,0.59375098,193.48,193.47,39.18644457]
["bitfinex","SOLUSD",1734678583648,38.4113036,193.65,193.5,20.0]
["bitfinex","SOLUSD",1734678583840,38.4113036,193.65,193.56,38.4113036]
["bitfinex","SOLUSD",1734678584036,3.9133,193.66,193.51,0.77490102]
["bitfinex","SOLUSD",1734678584344,38.4113036,193.64,193.56,38.4113036]
["bitfinex","SOLUSD",1734678585250,3.9133,193.66,193.59,38.4113036]
["bitfinex","SOLUSD",1734678585754,38.4113036,193.65,193.57,38.4113036]
["bitfinex","SOLUSD",1734678586539,0.6560201,193.67,193.61,38.4113036]
["bitfinex","SOLUSD",1734678586855,0.6560201,193.67,193.63,38.4113036]
["bitfinex","SOLUSD",1734678587445,0.6560201,193.67,193.61,38.4113036]
["bitfinex","SOLUSD",1734678588037,38.4113036,193.63,193.55,38.4113036]
["bitfinex","SOLUSD",1734678588944,39.0673237,193.67,193.59,38.4113036]
["bitfinex","SOLUSD",1734678589149,0.6560201,193.67,193.63,38.4113036]
["bitfinex","SOLUSD",1734678589446,0.6560201,193.67,193.65,38.4113036]
["bitfinex","SOLUSD",1734678590744,0.6560201,193.67,193.66,0.77433208]
["bitfinex","SOLUSD",1734678590936,0.6560201,193.67,193.65,38.4113036]
["bitfinex","SOLUSD",1734678591251,0.6560201,193.67,193.66,38.4113036]
["bitfinex","SOLUSD",1734678591647,0.6560201,193.67,193.66,76.8226072]
["bitfinex","SOLUSD",1734678592147,0.6560201,193.67,193.66,38.4113036]
["bitfinex","SOLUSD",1734678592528,0.6560201,193.67,193.62,38.4113036]
["bitfinex","SOLUSD",1734678592730,38.4113036,193.64,193.56,38.4113036]
["bitfinex","SOLUSD",1734678592928,0.6560201,193.67,193.52,12.9185]
["bitfinex","SOLUSD",1734678593136,0.6560201,193.67,193.53,0.77467067]
["bitfinex","SOLUSD",1734678594039,0.6560201,193.67,193.6,38.4113036]
["bitfinex","SOLUSD",1734678596932,0.6560201,193.67,193.66,76.8226072]
["bitfinex","SOLUSD",1734678597133,0.6560201,193.67,193.66,101.37354855]
["bitfinex","SOLUSD",1734678597340,38.4113036,193.81,193.66,38.4113036]
["bitfinex","SOLUSD",1734678597635,38.4113036,193.77,193.69,38.4113036]
["bitfinex","SOLUSD",1734678597957,38.4113036,193.79,193.71,38.4113036]
["bitfinex","SOLUSD",1734678598144,38.4113036,193.81,193.73,38.4113036]
["bitfinex","SOLUSD",1734678598469,38.4113036,193.83,193.75,38.4113036]
["bitfinex","SOLUSD",1734678598756,38.4113036,193.85,193.77,38.4113036]
["bitfinex","SOLUSD",1734678599160,0.6560201,193.86,193.75,38.4113036]
["bitfinex","SOLUSD",1734678599456,0.6560201,193.86,193.73,38.4113036]
["bitfinex","SOLUSD",1734678599457,12.8965,193.85,193.73,38.4113036]
["bitfinex","SOLUSD",1734678599759,38.4113036,193.79,193.71,38.4113036]
["bitfinex","SOLUSD",1734678600161,38.4113036,193.81,193.73,38.4113036]
["bitfinex","SOLUSD",1734678600455,0.4937824,193.86,193.75,38.4113036]
["bitfinex","SOLUSD",1734678600638,38.4113036,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678600843,0.4937824,193.86,193.69,0.77387044]
["bitfinex","SOLUSD",1734678600844,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678601055,38.4113036,193.8,193.71,38.4113036]
["bitfinex","SOLUSD",1734678601355,38.4113036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678601859,38.4113036,193.76,193.69,38.4113036]
["bitfinex","SOLUSD",1734678602032,38.4113036,193.8,193.71,38.4113036]
["bitfinex","SOLUSD",1734678602232,38.4113036,193.82,193.73,38.4113036]
["bitfinex","SOLUSD",1734678602461,38.905086,193.86,193.77,38.4113036]
["bitfinex","SOLUSD",1734678602639,0.4937824,193.86,193.81,38.4113036]
["bitfinex","SOLUSD",1734678602959,0.4937824,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678603131,38.905086,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678603336,0.4937824,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678603540,38.905086,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678604253,38.905086,193.86,193.75,38.4113036]
["bitfinex","SOLUSD",1734678604254,38.4113036,193.82,193.75,38.4113036]
["bitfinex","SOLUSD",1734678604476,38.4113036,193.84,193.75,38.4113036]
["bitfinex","SOLUSD",1734678604632,38.905086,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678604829,0.4937824,193.86,193.77,38.4113036]
["bitfinex","SOLUSD",1734678605036,0.4937824,193.86,193.85,38.4113036]
["bitfinex","SOLUSD",1734678605456,0.4937824,193.86,193.78,0.77372786]
["bitfinex","SOLUSD",1734678605641,0.4937824,193.86,193.72,20.0]
["bitfinex","SOLUSD",1734678605642,0.4937824,193.86,193.85,38.4113036]
["bitfinex","SOLUSD",1734678607442,0.4937824,193.86,193.85,77.59597175]
["bitfinex","SOLUSD",1734678607642,0.4937824,193.86,193.85,39.18466815]
["bitfinex","SOLUSD",1734678608359,0.4937824,193.86,193.85,76.8226072]
["bitfinex","SOLUSD",1734678608557,0.4937824,193.86,193.85,101.37280134]
["bitfinex","SOLUSD",1734678608755,0.4937824,193.86,193.78,6.4184]
["bitfinex","SOLUSD",1734678608940,0.4937824,193.86,193.84,38.4113036]
["bitfinex","SOLUSD",1734678609260,0.4937824,193.86,193.82,38.4113036]
["bitfinex","SOLUSD",1734678610362,0.4937824,193.86,193.84,38.4113036]
["bitfinex","SOLUSD",1734678610560,0.4937824,193.86,193.82,38.4113036]
["bitfinex","SOLUSD",1734678611063,0.4937824,193.86,193.8,38.4113036]
["bitfinex","SOLUSD",1734678611264,38.4113036,193.82,193.69,0.7739297]
["bitfinex","SOLUSD",1734678611466,38.4113036,193.79,193.64,0.77415431]
["bitfinex","SOLUSD",1734678611672,38.4113036,193.79,193.7,38.4113036]
["bitfinex","SOLUSD",1734678611854,38.4113036,193.79,193.72,38.4113036]
["bitfinex","SOLUSD",1734678612058,38.4113036,193.81,193.72,38.4113036]
["bitfinex","SOLUSD",1734678612965,38.4113036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678613190,0.4937824,193.86,193.8,38.4113036]
["bitfinex","SOLUSD",1734678613842,0.4937824,193.86,193.82,38.4113036]
["bitfinex","SOLUSD",1734678614047,0.4937824,193.86,193.84,38.4113036]
["bitfinex","SOLUSD",1734678615788,0.4937824,193.86,193.78,0.77373363]
["bitfinex","SOLUSD",1734678615789,0.4937824,193.86,193.82,38.4113036]
["bitfinex","SOLUSD",1734678616789,0.4937824,193.86,193.8,38.4113036]
["bitfinex","SOLUSD",1734678617164,38.905086,193.86,193.78,38.4113036]
["bitfinex","SOLUSD",1734678617671,38.4113036,193.84,193.76,38.4113036]
["bitfinex","SOLUSD",1734678618587,12.8965,193.85,193.72,38.4113036]
["bitfinex","SOLUSD",1734678618588,38.4113036,193.8,193.72,38.4113036]
["bitfinex","SOLUSD",1734678618883,38.4113036,193.8,193.56,46.01536505]
["bitfinex","SOLUSD",1734678618884,38.4113036,193.76,193.57,3.8479]
["bitfinex","SOLUSD",1734678619063,38.4113036,193.76,193.6,0.77446795]
["bitfinex","SOLUSD",1734678619265,38.4113036,193.82,193.74,38.4113036]
["bitfinex","SOLUSD",1734678619466,44.972286,193.86,193.78,38.4113036]
["bitfinex","SOLUSD",1734678620057,38.4113036,193.84,193.76,38.4113036]
["bitfinex","SOLUSD",1734678620249,38.4113036,193.82,193.74,38.4113036]
["bitfinex","SOLUSD",1734678620758,12.8965,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678621663,51.3078036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678622193,0.4937824,193.86,193.84,38.4113036]
["bitfinex","SOLUSD",1734678622354,0.4937824,193.86,193.79,0.77391157]
["bitfinex","SOLUSD",1734678622355,0.4937824,193.86,193.83,38.4113036]
["bitfinex","SOLUSD",1734678622863,0.4937824,193.86,193.81,38.4113036]
["bitfinex","SOLUSD",1734678623056,38.4113036,193.83,193.76,38.4113036]
["bitfinex","SOLUSD",1734678623449,51.3078036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678623685,12.8965,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678623861,51.3078036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678624081,38.4113036,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678624277,51.3078036,193.85,193.77,38.4113036]
["bitfinex","SOLUSD",1734678624481,38.4113036,193.82,193.74,38.4113036]
["bitfinex","SOLUSD",1734678624786,12.8965,193.85,193.68,38.4113036]
["bitfinex","SOLUSD",1734678624787,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678624975,38.4113036,193.81,193.73,38.4113036]
["bitfinex","SOLUSD",1734678625170,38.4113036,193.77,193.69,38.4113036]
["bitfinex","SOLUSD",1734678625497,38.4113036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678625653,20.0,193.74,193.54,0.77457155]
["bitfinex","SOLUSD",1734678625858,23.776884,193.71,193.54,0.77457155]
["bitfinex","SOLUSD",1734678626079,12.9052,193.72,193.55,0.12549]
["bitfinex","SOLUSD",1734678626268,23.776884,193.81,193.57,0.12549]
["bitfinex","SOLUSD",1734678626465,20.0,193.78,193.58,0.77438196]
["bitfinex","SOLUSD",1734678626682,23.776884,193.77,193.58,0.77438196]
["bitfinex","SOLUSD",1734678626867,38.4113036,193.72,193.64,38.4113036]
["bitfinex","SOLUSD",1734678627383,38.4113036,193.74,193.66,38.4113036]
["bitfinex","SOLUSD",1734678627979,38.4113036,193.68,193.6,38.4113036]
["bitfinex","SOLUSD",1734678628179,38.4113036,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678628354,38.4113036,193.64,193.56,38.4113036]
["bitfinex","SOLUSD",1734678628559,38.4113036,193.64,193.58,38.4113036]
["bitfinex","SOLUSD",1734678629264,38.4113036,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678629488,3.7952,193.74,193.6,38.4113036]
["bitfinex","SOLUSD",1734678629693,58.4113036,193.73,193.65,38.4113036]
["bitfinex","SOLUSD",1734678629862,3.7952,193.74,193.67,38.4113036]
["bitfinex","SOLUSD",1734678630196,11.95473992,193.84,193.73,38.4113036]
["bitfinex","SOLUSD",1734678630197,42.2065036,193.81,193.73,38.4113036]
["bitfinex","SOLUSD",1734678630377,55.1058036,193.81,193.73,38.4113036]
["bitfinex","SOLUSD",1734678630571,38.4113036,193.79,193.71,38.4113036]
["bitfinex","SOLUSD",1734678630772,0.4937824,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678630966,0.4937824,193.84,193.79,38.4113036]
["bitfinex","SOLUSD",1734678631470,0.4937824,193.84,193.81,38.4113036]
["bitfinex","SOLUSD",1734678632060,0.4937824,193.84,193.78,0.77374836]
["bitfinex","SOLUSD",1734678632383,0.4937824,193.84,193.8,38.4113036]
["bitfinex","SOLUSD",1734678632574,0.4937824,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678632575,0.4937824,193.84,193.82,38.4113036]
["bitfinex","SOLUSD",1734678632960,0.4937824,193.84,193.83,39.18497474]
["bitfinex","SOLUSD",1734678633265,0.4937824,193.84,193.83,38.4113036]
["bitfinex","SOLUSD",1734678635095,0.4937824,193.84,193.82,38.4113036]
["bitfinex","SOLUSD",1734678635394,0.4937824,193.84,193.83,38.4113036]
["bitfinex","SOLUSD",1734678635692,0.4937824,193.84,193.83,39.18502659]
["bitfinex","SOLUSD",1734678635909,0.4937824,193.84,193.83,38.4113036]
["bitfinex","SOLUSD",1734678637369,0.4937824,193.84,193.81,38.4113036]
["bitfinex","SOLUSD",1734678637592,0.4937824,193.84,193.73,20.0]
["bitfinex","SOLUSD",1734678637593,0.4937824,193.84,193.79,38.4113036]
["bitfinex","SOLUSD",1734678638688,0.4937824,193.84,193.74,0.77381961]
["bitfinex","SOLUSD",1734678638689,0.4937824,193.84,193.83,38.4113036]
["bitfinex","SOLUSD",1734678639362,0.4937824,193.84,193.81,38.4113036]
["bitfinex","SOLUSD",1734678640286,0.4937824,193.84,193.83,38.4113036]
["bitfinex","SOLUSD",1734678640489,0.4937824,193.84,193.83,58.4113036]
["bitfinex","SOLUSD",1734678641066,0.4937824,193.84,193.83,38.4113036]
["bitfinex","SOLUSD",1734678641862,0.4937824,193.84,193.83,38.5367936]
["bitfinex","SOLUSD",1734678642060,8.24e-05,193.84,193.83,101.4984477]
["bitfinex","SOLUSD",1734678642389,8.24e-05,193.84,193.83,100.7249812]
["bitfinex","SOLUSD",1734678642983,0.12604417,193.97,193.87,20.0]
["bitfinex","SOLUSD",1734678643196,0.12604417,193.97,193.93,38.4113036]
["bitfinex","SOLUSD",1734678643380,0.12604417,193.97,193.92,38.4113036]
["bitfinex","SOLUSD",1734678643584,0.12604417,193.97,193.9,38.4113036]
["bitfinex","SOLUSD",1734678643789,38.4113036,193.96,193.89,38.4113036]
["bitfinex","SOLUSD",1734678644399,38.53734777,193.97,193.89,38.4113036]
["bitfinex","SOLUSD",1734678644606,0.12604417,193.97,193.91,38.4113036]
["bitfinex","SOLUSD",1734678644789,0.12604417,193.97,193.9,38.4113036]
["bitfinex","SOLUSD",1734678645099,38.53734777,193.97,193.89,38.4113036]
["bitfinex","SOLUSD",1734678645399,38.4113036,193.95,193.87,38.4113036]
["bitfinex","SOLUSD",1734678645598,38.4113036,193.95,193.83,38.4113036]
["bitfinex","SOLUSD",1734678645599,38.4113036,193.89,193.83,38.4113036]
["bitfinex","SOLUSD",1734678645802,38.4113036,193.89,193.81,38.4113036]
["bitfinex","SOLUSD",1734678646299,38.4113036,193.87,193.79,38.4113036]
["bitfinex","SOLUSD",1734678646598,38.4113036,193.82,193.74,38.4113036]
["bitfinex","SOLUSD",1734678646801,38.4113036,193.86,193.74,38.4113036]
["bitfinex","SOLUSD",1734678646802,38.4113036,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678648710,38.4113036,193.81,193.72,38.4113036]
["bitfinex","SOLUSD",1734678648896,38.4113036,193.81,193.73,38.4113036]
["bitfinex","SOLUSD",1734678649281,38.4113036,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678649599,38.4113036,193.86,193.78,38.4113036]
["bitfinex","SOLUSD",1734678650183,38.4113036,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678650691,38.4113036,193.86,193.78,38.4113036]
["bitfinex","SOLUSD",1734678650901,38.4113036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678651080,38.4113036,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678651275,38.4113036,193.88,193.8,38.4113036]
["bitfinex","SOLUSD",1734678651481,38.4113036,193.87,193.8,38.4113036]
["bitfinex","SOLUSD",1734678651977,38.4113036,193.88,193.81,38.4113036]
["bitfinex","SOLUSD",1734678652180,38.4113036,193.89,193.82,38.4113036]
["bitfinex","SOLUSD",1734678652376,42.1266036,193.9,193.83,38.4113036]
["bitfinex","SOLUSD",1734678652609,38.4113036,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678653105,38.4113036,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678653323,38.4113036,193.83,193.75,38.4113036]
["bitfinex","SOLUSD",1734678653519,38.4113036,193.79,193.72,38.4113036]
["bitfinex","SOLUSD",1734678653691,38.4113036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678653888,38.4113036,193.77,193.7,38.4113036]
["bitfinex","SOLUSD",1734678654218,38.4113036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678654814,38.4113036,193.82,193.75,38.4113036]
["bitfinex","SOLUSD",1734678655295,38.4113036,193.82,193.69,0.77403729]
["bitfinex","SOLUSD",1734678655296,38.4113036,193.83,193.76,38.4113036]
["bitfinex","SOLUSD",1734678655707,38.4113036,193.82,193.74,38.4113036]
["bitfinex","SOLUSD",1734678655899,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678656105,38.4113036,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678656306,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678656499,38.4113036,193.79,193.71,38.4113036]
["bitfinex","SOLUSD",1734678656699,38.4113036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678656891,38.4113036,193.76,193.67,38.4113036]
["bitfinex","SOLUSD",1734678657096,38.4113036,193.73,193.66,38.4113036]
["bitfinex","SOLUSD",1734678657495,38.4113036,193.72,193.65,38.4113036]
["bitfinex","SOLUSD",1734678657826,38.4113036,193.71,193.64,38.4113036]
["bitfinex","SOLUSD",1734678658314,38.4113036,193.71,193.62,38.4113036]
["bitfinex","SOLUSD",1734678658315,51.3171036,193.71,193.62,38.4113036]
["bitfinex","SOLUSD",1734678658613,38.4113036,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678659110,38.4113036,193.66,193.59,38.4113036]
["bitfinex","SOLUSD",1734678659310,38.4113036,193.67,193.54,0.77461634]
["bitfinex","SOLUSD",1734678659494,12.9058,193.71,193.6,38.4113036]
["bitfinex","SOLUSD",1734678659495,38.4113036,193.68,193.6,38.4113036]
["bitfinex","SOLUSD",1734678659693,38.4113036,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678659889,3.6401,193.76,193.58,38.4113036]
["bitfinex","SOLUSD",1734678659890,38.4113036,193.67,193.58,38.4113036]
["bitfinex","SOLUSD",1734678660705,38.4113036,193.67,193.6,38.4113036]
["bitfinex","SOLUSD",1734678661029,38.4113036,193.69,193.6,38.4113036]
["bitfinex","SOLUSD",1734678662620,3.6401,193.76,193.65,38.4113036]
["bitfinex","SOLUSD",1734678662621,38.4113036,193.73,193.65,38.4113036]
["bitfinex","SOLUSD",1734678662792,16.5432,193.76,193.68,38.4113036]
["bitfinex","SOLUSD",1734678662793,42.0514036,193.76,193.68,38.4113036]
["bitfinex","SOLUSD",1734678663200,38.4113036,193.75,193.68,38.4113036]
["bitfinex","SOLUSD",1734678663392,38.4113036,193.72,193.64,38.4113036]
["bitfinex","SOLUSD",1734678663810,12.9032,193.75,193.66,38.4113036]
["bitfinex","SOLUSD",1734678663811,38.4113036,193.74,193.66,38.4113036]
["bitfinex","SOLUSD",1734678664015,38.4113036,193.74,193.67,38.4113036]
["bitfinex","SOLUSD",1734678664207,42.0514036,193.76,193.69,38.4113036]
["bitfinex","SOLUSD",1734678664397,38.4113036,193.79,193.72,38.4113036]
["bitfinex","SOLUSD",1734678664595,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678665011,38.4113036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678665210,38.4113036,193.74,193.66,38.4113036]
["bitfinex","SOLUSD",1734678665532,38.4113036,193.71,193.64,38.4113036]
["bitfinex","SOLUSD",1734678665737,2.009469,193.81,193.57,6.2053]
["bitfinex","SOLUSD",1734678666027,30.0,193.83,193.57,6.2053]
["bitfinex","SOLUSD",1734678666314,23.776884,193.78,193.57,6.2053]
["bitfinex","SOLUSD",1734678666514,23.776884,193.74,193.57,6.2053]
["bitfinex","SOLUSD",1734678666704,20.0,193.71,193.57,6.2053]
["bitfinex","SOLUSD",1734678666899,38.4113036,193.68,193.61,38.4113036]
["bitfinex","SOLUSD",1734678667208,38.4113036,193.72,193.64,38.4113036]
["bitfinex","SOLUSD",1734678667412,38.4113036,193.7,193.63,38.4113036]
["bitfinex","SOLUSD",1734678667602,38.4113036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678668116,38.4113036,193.77,193.64,38.4113036]
["bitfinex","SOLUSD",1734678668117,38.4113036,193.71,193.64,38.4113036]
["bitfinex","SOLUSD",1734678668313,38.4113036,193.72,193.64,38.4113036]
["bitfinex","SOLUSD",1734678669018,38.4113036,193.69,193.62,38.4113036]
["bitfinex","SOLUSD",1734678669200,38.4113036,193.7,193.63,38.4113036]
["bitfinex","SOLUSD",1734678669399,12.903,193.76,193.61,38.4113036]
["bitfinex","SOLUSD",1734678669400,38.4113036,193.68,193.61,38.4113036]
["bitfinex","SOLUSD",1734678669718,38.4113036,193.65,193.58,38.4113036]
["bitfinex","SOLUSD",1734678669899,38.4113036,193.68,193.49,0.1308822]
["bitfinex","SOLUSD",1734678670110,38.4113036,193.59,193.52,38.4113036]
["bitfinex","SOLUSD",1734678670317,38.4113036,193.61,193.54,38.4113036]
["bitfinex","SOLUSD",1734678670494,38.4113036,193.56,193.49,0.1308822]
["bitfinex","SOLUSD",1734678670694,20.0,193.64,193.49,0.1308822]
["bitfinex","SOLUSD",1734678670901,38.4113036,193.56,193.49,38.5421858]
["bitfinex","SOLUSD",1734678671402,38.4113036,193.57,193.5,38.4113036]
["bitfinex","SOLUSD",1734678671705,38.4113036,193.58,193.51,38.4113036]
["bitfinex","SOLUSD",1734678671913,38.4113036,193.57,193.5,38.4113036]
["bitfinex","SOLUSD",1734678672098,38.4113036,193.57,193.49,38.5421858]
["bitfinex","SOLUSD",1734678672299,38.4113036,193.56,193.49,0.1308822]
["bitfinex","SOLUSD",1734678672499,38.4113036,193.58,193.5,38.4113036]
["bitfinex","SOLUSD",1734678672709,38.4113036,193.57,193.5,38.4113036]
["bitfinex","SOLUSD",1734678673002,38.4113036,193.52,193.49,0.1308822]
["bitfinex","SOLUSD",1734678673205,38.4113036,193.5,193.49,0.1308822]
["bitfinex","SOLUSD",1734678673527,3.9191,193.56,193.49,0.1308822]
["bitfinex","SOLUSD",1734678674325,23.776884,193.55,193.49,0.1308822]
["bitfinex","SOLUSD",1734678674625,38.4113036,193.52,193.49,0.1308822]
["bitfinex","SOLUSD",1734678675207,38.4113036,193.51,193.49,0.1308822]
["bitfinex","SOLUSD",1734678675626,23.776884,193.55,193.49,0.1308822]
["bitfinex","SOLUSD",1734678675627,38.4113036,193.5,193.49,0.1308822]
["bitfinex","SOLUSD",1734678675807,51.3311036,193.5,193.49,8.22e-05]
["bitfinex","SOLUSD",1734678676122,20.0,193.47,193.38,38.4113036]
["bitfinex","SOLUSD",1734678676322,38.4113036,193.45,193.37,38.4113036]
["bitfinex","SOLUSD",1734678676526,38.4113036,193.46,193.39,38.4113036]
["bitfinex","SOLUSD",1734678676710,38.4113036,193.45,193.38,38.4113036]
["bitfinex","SOLUSD",1734678676906,38.4113036,193.44,193.37,38.4113036]
["bitfinex","SOLUSD",1734678677302,38.4113036,193.44,193.3,7.55013683]
["bitfinex","SOLUSD",1734678677303,38.4113036,193.41,193.34,38.4113036]
["bitfinex","SOLUSD",1734678677503,38.4113036,193.4,193.32,38.4113036]
["bitfinex","SOLUSD",1734678677724,38.4113036,193.42,193.34,38.4113036]
["bitfinex","SOLUSD",1734678677929,12.9205,193.49,193.39,38.4113036]
["bitfinex","SOLUSD",1734678678099,12.9183,193.53,193.3,1.43765674]
["bitfinex","SOLUSD",1734678678734,12.9183,193.53,193.34,20.0]
["bitfinex","SOLUSD",1734678678898,12.9183,193.53,193.36,0.12549]
["bitfinex","SOLUSD",1734678679098,3.9191,193.56,193.47,38.4113036]
["bitfinex","SOLUSD",1734678679329,38.4113036,193.55,193.47,38.4113036]
["bitfinex","SOLUSD",1734678679505,38.4113036,193.55,193.48,38.4113036]
["bitfinex","SOLUSD",1734678679700,38.4113036,193.55,193.47,38.4113036]
["bitfinex","SOLUSD",1734678679912,38.4113036,193.54,193.46,38.4113036]
["bitfinex","SOLUSD",1734678680226,38.4113036,193.53,193.46,38.4113036]
["bitfinex","SOLUSD",1734678680424,38.4113036,193.49,193.42,38.4113036]
["bitfinex","SOLUSD",1734678680616,38.4113036,193.48,193.4,38.4113036]
["bitfinex","SOLUSD",1734678680816,38.4113036,193.46,193.39,38.4113036]
["bitfinex","SOLUSD",1734678681211,38.4113036,193.49,193.42,38.4113036]
["bitfinex","SOLUSD",1734678681513,38.4113036,193.47,193.39,38.4113036]
["bitfinex","SOLUSD",1734678681713,38.4113036,193.44,193.36,38.4113036]
["bitfinex","SOLUSD",1734678682023,38.4113036,193.44,193.37,38.4113036]
["bitfinex","SOLUSD",1734678682406,38.4113036,193.42,193.35,38.4113036]
["bitfinex","SOLUSD",1734678682608,38.4113036,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678682914,38.4113036,193.38,193.3,39.0732468]
["bitfinex","SOLUSD",1734678683111,38.4113036,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734678683414,38.4113036,193.32,193.3,0.6619432]
["bitfinex","SOLUSD",1734678683623,38.4113036,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734678683822,38.4113036,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734678684126,38.4113036,193.38,193.3,0.6619432]
["bitfinex","SOLUSD",1734678684321,38.4113036,193.38,193.31,38.4113036]
["bitfinex","SOLUSD",1734678684714,38.4113036,193.37,193.3,39.0732468]
["bitfinex","SOLUSD",1734678685323,38.4113036,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734678685923,12.9275,193.39,193.3,39.0732468]
["bitfinex","SOLUSD",1734678685924,38.4113036,193.37,193.3,39.0732468]
["bitfinex","SOLUSD",1734678686120,38.4113036,193.41,193.33,38.4113036]
["bitfinex","SOLUSD",1734678686321,12.9224,193.47,193.36,38.4113036]
["bitfinex","SOLUSD",1734678686621,38.7662,193.47,193.3,0.6619432]
["bitfinex","SOLUSD",1734678687511,43.776884,193.43,193.3,0.6619432]
["bitfinex","SOLUSD",1734678687724,38.4113036,193.35,193.3,0.6619432]
["bitfinex","SOLUSD",1734678688228,38.4113036,193.41,193.3,0.6619432]
["bitfinex","SOLUSD",1734678688529,38.4113036,193.32,193.3,0.6619432]
["bitfinex","SOLUSD",1734678689328,38.4113036,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734678689515,62.1881876,193.31,193.3,4.32e-05]
["bitfinex","SOLUSD",1734678689714,62.1881876,193.31,193.18,38.4113036]
["bitfinex","SOLUSD",1734678689917,62.1881876,193.31,193.17,38.4113036]
["bitfinex","SOLUSD",1734678689918,38.4113036,193.24,193.17,38.4113036]
["bitfinex","SOLUSD",1734678690123,38.4113036,193.22,193.15,38.4113036]
["bitfinex","SOLUSD",1734678690317,38.4113036,193.26,193.19,38.4113036]
["bitfinex","SOLUSD",1734678690535,38.4113036,193.28,193.21,38.4113036]
["bitfinex","SOLUSD",1734678690715,38.4113036,193.3,193.23,38.4113036]
["bitfinex","SOLUSD",1734678691447,38.4113036,193.29,193.21,38.4113036]
["bitfinex","SOLUSD",1734678692055,38.4113036,193.31,193.23,38.4113036]
["bitfinex","SOLUSD",1734678692208,38.4113036,193.35,193.28,38.4113036]
["bitfinex","SOLUSD",1734678692404,42.3437036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678692633,38.4113036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678692846,38.4113036,193.39,193.31,38.4113036]
["bitfinex","SOLUSD",1734678693049,38.4113036,193.38,193.3,38.4113036]
["bitfinex","SOLUSD",1734678693210,38.4113036,193.32,193.24,38.4113036]
["bitfinex","SOLUSD",1734678693810,38.4113036,193.28,193.2,38.4113036]
["bitfinex","SOLUSD",1734678694515,38.4113036,193.3,193.22,38.4113036]
["bitfinex","SOLUSD",1734678694713,38.4113036,193.28,193.2,38.4113036]
["bitfinex","SOLUSD",1734678694915,12.9328,193.31,193.16,38.4113036]
["bitfinex","SOLUSD",1734678694916,38.4113036,193.24,193.16,38.4113036]
["bitfinex","SOLUSD",1734678695350,38.4113036,193.26,193.18,38.4113036]
["bitfinex","SOLUSD",1734678696167,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678696561,38.4113036,193.2,193.14,38.4113036]
["bitfinex","SOLUSD",1734678696729,38.4113036,193.18,193.12,38.4113036]
["bitfinex","SOLUSD",1734678696932,38.4113036,193.2,193.12,38.4113036]
["bitfinex","SOLUSD",1734678697741,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678698454,38.4113036,193.2,193.12,38.4113036]
["bitfinex","SOLUSD",1734678699381,38.4113036,193.18,193.11,0.6619432]
["bitfinex","SOLUSD",1734678699658,38.4113036,193.14,193.11,0.6619432]
["bitfinex","SOLUSD",1734678700246,38.4113036,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734678701133,62.1881876,193.12,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678701959,38.4113036,193.12,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678702532,62.1881876,193.12,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678702943,38.4113036,193.12,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678703151,38.4113036,193.16,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678703535,38.4113036,193.18,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678704143,38.4113036,193.2,193.12,38.4113036]
["bitfinex","SOLUSD",1734678704353,42.1859036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678705336,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678705535,38.4113036,193.24,193.16,38.4113036]
["bitfinex","SOLUSD",1734678705753,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678706044,38.4113036,193.18,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678706250,38.4113036,193.2,193.12,38.4113036]
["bitfinex","SOLUSD",1734678706653,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678708163,38.4113036,193.28,193.2,38.4113036]
["bitfinex","SOLUSD",1734678708961,38.4113036,193.26,193.18,38.4113036]
["bitfinex","SOLUSD",1734678709159,16.8215,193.29,193.16,38.4113036]
["bitfinex","SOLUSD",1734678709160,38.4113036,193.24,193.16,38.4113036]
["bitfinex","SOLUSD",1734678709343,38.4113036,193.22,193.14,38.4113036]
["bitfinex","SOLUSD",1734678709542,38.4113036,193.2,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678709743,38.4113036,193.2,193.13,38.4113036]
["bitfinex","SOLUSD",1734678710043,38.4113036,193.22,193.15,38.4113036]
["bitfinex","SOLUSD",1734678710442,38.4113036,193.24,193.15,38.4113036]
["bitfinex","SOLUSD",1734678710651,38.4113036,193.26,193.17,38.4113036]
["bitfinex","SOLUSD",1734678711149,38.4113036,193.24,193.17,38.4113036]
["bitfinex","SOLUSD",1734678711869,38.4113036,193.26,193.17,38.4113036]
["bitfinex","SOLUSD",1734678712547,38.4113036,193.24,193.15,38.4113036]
["bitfinex","SOLUSD",1734678712743,38.4113036,193.22,193.15,38.4113036]
["bitfinex","SOLUSD",1734678712946,38.4113036,193.2,193.13,38.4113036]
["bitfinex","SOLUSD",1734678713173,38.4113036,193.22,193.15,38.4113036]
["bitfinex","SOLUSD",1734678713376,3.8874,193.29,193.21,38.4113036]
["bitfinex","SOLUSD",1734678713549,42.2987036,193.29,193.21,38.4113036]
["bitfinex","SOLUSD",1734678713743,38.4113036,193.28,193.2,38.4113036]
["bitfinex","SOLUSD",1734678713940,42.2987036,193.29,193.21,38.4113036]
["bitfinex","SOLUSD",1734678714266,38.4113036,193.28,193.21,38.4113036]
["bitfinex","SOLUSD",1734678715754,38.4113036,193.26,193.19,38.4113036]
["bitfinex","SOLUSD",1734678718068,38.4113036,193.28,193.2,38.4113036]
["bitfinex","SOLUSD",1734678718269,3.8874,193.29,193.22,38.4113036]
["bitfinex","SOLUSD",1734678718797,16.8939,193.36,193.26,38.4113036]
["bitfinex","SOLUSD",1734678718961,3.9647,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678719153,38.4113036,193.39,193.32,38.4113036]
["bitfinex","SOLUSD",1734678719346,16.8892,193.43,193.34,38.4113036]
["bitfinex","SOLUSD",1734678719347,38.4113036,193.41,193.34,38.4113036]
["bitfinex","SOLUSD",1734678719548,42.3760036,193.43,193.34,38.4113036]
["bitfinex","SOLUSD",1734678719769,42.3760036,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678719973,38.4113036,193.45,193.36,38.4113036]
["bitfinex","SOLUSD",1734678720190,38.4113036,193.47,193.38,38.4113036]
["bitfinex","SOLUSD",1734678720371,38.4113036,193.49,193.4,38.4113036]
["bitfinex","SOLUSD",1734678720678,42.0780036,193.5,193.42,38.4113036]
["bitfinex","SOLUSD",1734678721063,38.4113036,193.48,193.41,38.4113036]
["bitfinex","SOLUSD",1734678721374,38.4113036,193.42,193.33,38.4113036]
["bitfinex","SOLUSD",1734678721558,38.4113036,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678721765,38.4113036,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678721966,38.4113036,193.43,193.35,38.4113036]
["bitfinex","SOLUSD",1734678722167,38.4113036,193.43,193.37,38.4113036]
["bitfinex","SOLUSD",1734678722476,12.9205,193.49,193.39,38.4113036]
["bitfinex","SOLUSD",1734678722477,38.4113036,193.47,193.39,38.4113036]
["bitfinex","SOLUSD",1734678722661,38.4113036,193.46,193.39,38.4113036]
["bitfinex","SOLUSD",1734678722865,38.4113036,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678723063,38.34900547,193.42,193.35,38.4113036]
["bitfinex","SOLUSD",1734678723263,38.4113036,193.4,193.33,38.4113036]
["bitfinex","SOLUSD",1734678723464,38.4113036,193.39,193.31,38.4113036]
["bitfinex","SOLUSD",1734678723764,38.4113036,193.37,193.29,38.4113036]
["bitfinex","SOLUSD",1734678724557,38.4113036,193.4,193.32,38.4113036]
["bitfinex","SOLUSD",1734678725694,38.4113036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678726277,38.4113036,193.34,193.26,38.4113036]
["bitfinex","SOLUSD",1734678726590,38.4113036,193.3,193.22,38.4113036]
["bitfinex","SOLUSD",1734678727591,42.0788036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678727794,42.0788036,193.36,193.3,38.4113036]
["bitfinex","SOLUSD",1734678728295,42.0788036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678728864,3.6675,193.36,193.3,38.4113036]
["bitfinex","SOLUSD",1734678729085,3.6675,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678729086,42.0788036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678729594,16.5794,193.43,193.32,38.4113036]
["bitfinex","SOLUSD",1734678729794,38.4113036,193.42,193.34,38.4113036]
["bitfinex","SOLUSD",1734678729969,3.6543,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678730293,38.4113036,193.4,193.34,38.4113036]
["bitfinex","SOLUSD",1734678730489,38.4113036,193.4,193.32,38.4113036]
["bitfinex","SOLUSD",1734678730789,38.4113036,193.38,193.3,38.4113036]
["bitfinex","SOLUSD",1734678730970,38.4113036,193.34,193.26,38.4113036]
["bitfinex","SOLUSD",1734678731580,38.4113036,193.36,193.28,38.4113036]
["bitfinex","SOLUSD",1734678732185,3.6543,193.43,193.32,38.4113036]
["bitfinex","SOLUSD",1734678732385,38.4113036,193.4,193.34,38.4113036]
["bitfinex","SOLUSD",1734678732597,3.6543,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678733391,38.4113036,193.42,193.34,38.4113036]
["bitfinex","SOLUSD",1734678733580,3.6543,193.43,193.36,38.4113036]
["bitfinex","SOLUSD",1734678733782,38.4113036,193.44,193.36,38.4113036]
["bitfinex","SOLUSD",1734678733981,38.4113036,193.46,193.38,38.4113036]
["bitfinex","SOLUSD",1734678734792,38.4113036,193.44,193.36,38.4113036]
["bitfinex","SOLUSD",1734678734988,12.9216,193.48,193.36,38.4113036]
["bitfinex","SOLUSD",1734678735306,38.4113036,193.45,193.38,38.4113036]
["bitfinex","SOLUSD",1734678735510,38.4113036,193.47,193.4,38.4113036]
["bitfinex","SOLUSD",1734678736078,42.2779036,193.49,193.4,38.4113036]
["bitfinex","SOLUSD",1734678736286,38.4113036,193.52,193.44,38.4113036]
["bitfinex","SOLUSD",1734678736503,38.4113036,193.57,193.5,38.4113036]
["bitfinex","SOLUSD",1734678736688,39.0732036,193.59,193.5,38.4113036]
["bitfinex","SOLUSD",1734678737201,38.4113036,193.57,193.48,38.4113036]
["bitfinex","SOLUSD",1734678737392,38.4113036,193.57,193.5,38.4113036]
["bitfinex","SOLUSD",1734678737593,38.4113036,193.55,193.48,38.4113036]
["bitfinex","SOLUSD",1734678739885,39.0732036,193.59,193.52,38.4113036]
["bitfinex","SOLUSD",1734678740306,0.6619,193.59,193.52,38.4113036]
["bitfinex","SOLUSD",1734678740604,0.6619,193.59,193.54,38.4113036]
["bitfinex","SOLUSD",1734678741518,0.6619,193.59,193.56,38.4113036]
["bitfinex","SOLUSD",1734678741992,0.6619,193.59,193.52,38.4113036]
["bitfinex","SOLUSD",1734678742486,39.0732036,193.59,193.5,38.4113036]
["bitfinex","SOLUSD",1734678742709,38.4113036,193.55,193.48,38.4113036]
["bitfinex","SOLUSD",1734678743013,38.4113036,193.53,193.46,38.4113036]
["bitfinex","SOLUSD",1734678743913,38.4113036,193.55,193.48,38.4113036]
["bitfinex","SOLUSD",1734678744216,38.4113036,193.57,193.5,38.4113036]
["bitfinex","SOLUSD",1734678744433,12.9145,193.58,193.42,7.06044137]
["bitfinex","SOLUSD",1734678744434,0.6619,193.59,193.53,38.4113036]
["bitfinex","SOLUSD",1734678744714,0.6619,193.59,193.58,38.4113036]
["bitfinex","SOLUSD",1734678745011,0.6619,193.59,193.58,76.8226072]
["bitfinex","SOLUSD",1734678745191,0.6619,193.59,193.58,77.59715284]
["bitfinex","SOLUSD",1734678746401,38.4113036,193.75,193.58,90.51095284]
["bitfinex","SOLUSD",1734678746611,42.4367036,193.77,193.68,38.4113036]
["bitfinex","SOLUSD",1734678746995,38.4113036,193.73,193.66,38.4113036]
["bitfinex","SOLUSD",1734678747809,38.4113036,193.73,193.64,38.4113036]
["bitfinex","SOLUSD",1734678748112,51.3159036,193.73,193.64,38.4113036]
["bitfinex","SOLUSD",1734678748290,38.4113036,193.71,193.64,38.4113036]
["bitfinex","SOLUSD",1734678748493,38.4113036,193.65,193.56,38.4113036]
["bitfinex","SOLUSD",1734678748918,12.9046,193.73,193.64,38.4113036]
["bitfinex","SOLUSD",1734678749220,4.0254,193.77,193.65,0.77444095]
["bitfinex","SOLUSD",1734678749911,4.0254,193.77,193.63,6.6002]
["bitfinex","SOLUSD",1734678750218,42.4367036,193.77,193.69,38.4113036]
["bitfinex","SOLUSD",1734678751099,38.4113036,193.75,193.67,38.4113036]
["bitfinex","SOLUSD",1734678751501,12.9025,193.76,193.65,38.4113036]
["bitfinex","SOLUSD",1734678751502,38.4113036,193.73,193.65,38.4113036]
["bitfinex","SOLUSD",1734678751712,38.4113036,193.68,193.6,38.4113036]
["bitfinex","SOLUSD",1734678752600,15.00554898,193.76,193.53,0.77471284]
["bitfinex","SOLUSD",1734678752601,38.4113036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678752800,38.4113036,193.68,193.62,38.4113036]
["bitfinex","SOLUSD",1734678753216,38.4113036,193.68,193.6,38.4113036]
["bitfinex","SOLUSD",1734678754421,38.4113036,193.71,193.63,38.4113036]
["bitfinex","SOLUSD",1734678755320,38.4113036,193.76,193.68,38.4113036]
["bitfinex","SOLUSD",1734678755491,38.4113036,193.76,193.64,0.77455312]
["bitfinex","SOLUSD",1734678755492,38.4113036,193.76,193.69,38.4113036]
["bitfinex","SOLUSD",1734678755908,42.4367036,193.77,193.69,38.4113036]
["bitfinex","SOLUSD",1734678756117,0.6619432,193.78,193.73,38.4113036]
["bitfinex","SOLUSD",1734678756299,0.6619432,193.78,193.74,38.4113036]
["bitfinex","SOLUSD",1734678756696,0.6619432,193.78,193.75,38.4113036]
["bitfinex","SOLUSD",1734678756898,0.6619432,193.78,193.72,38.4113036]
["bitfinex","SOLUSD",1734678757623,0.6619432,193.78,193.67,38.4113036]
["bitfinex","SOLUSD",1734678757624,38.4113036,193.75,193.67,38.4113036]
["bitfinex","SOLUSD",1734678757915,38.4113036,193.75,193.68,38.4113036]
["bitfinex","SOLUSD",1734678758119,51.9749468,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678758321,51.9749468,193.78,193.7,38.4113036]
["bitfinex","SOLUSD",1734678758721,38.4113036,193.77,193.7,38.4113036]
["bitfinex","SOLUSD",1734678758926,38.4113036,193.76,193.69,38.4113036]
["bitfinex","SOLUSD",1734678759726,38.4113036,193.73,193.66,38.4113036]
["bitfinex","SOLUSD",1734678760131,38.4113036,193.72,193.64,38.4113036]
["bitfinex","SOLUSD",1734678760707,38.4113036,193.73,193.65,38.4113036]
["bitfinex","SOLUSD",1734678761021,38.4113036,193.77,193.69,38.4113036]
["bitfinex","SOLUSD",1734678761607,38.4113036,193.75,193.68,38.4113036]
["bitfinex","SOLUSD",1734678761927,38.4113036,193.73,193.66,38.4113036]
["bitfinex","SOLUSD",1734678762130,38.4113036,193.72,193.64,38.4113036]
["bitfinex","SOLUSD",1734678762306,38.4113036,193.72,193.65,38.4113036]
["bitfinex","SOLUSD",1734678762508,38.4113036,193.72,193.64,38.4113036]
["bitfinex","SOLUSD",1734678762834,38.4113036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678763003,38.4113036,193.68,193.55,6.91007167]
["bitfinex","SOLUSD",1734678763203,38.4113036,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678763998,38.4113036,193.66,193.6,38.4113036]
["bitfinex","SOLUSD",1734678764204,38.4113036,193.62,193.54,38.4113036]
["bitfinex","SOLUSD",1734678764422,30.0,194.01,193.68,6.5566]
["bitfinex","SOLUSD",1734678764621,3.7036,194.06,193.79,25.09291905]
["bitfinex","SOLUSD",1734678764809,3.7036,194.06,193.78,6.5384]
["bitfinex","SOLUSD",1734678764810,38.4113036,194.04,193.95,38.4113036]
["bitfinex","SOLUSD",1734678765007,3.16859226,194.03,193.95,38.4113036]
["bitfinex","SOLUSD",1734678765211,42.1149036,194.06,193.95,38.4113036]
["bitfinex","SOLUSD",1734678765715,42.1149036,194.06,193.96,38.4113036]
["bitfinex","SOLUSD",1734678766512,12.8842,194.04,193.96,38.4113036]
["bitfinex","SOLUSD",1734678766827,51.2955036,194.04,193.96,38.4113036]
["bitfinex","SOLUSD",1734678768023,12.8842,194.04,193.96,38.4113036]
["bitfinex","SOLUSD",1734678774015,38.4113036,194.02,193.95,38.4113036]
["bitfinex","SOLUSD",1734678774334,38.4113036,194.01,193.94,38.4113036]
["bitfinex","SOLUSD",1734678774513,12.8892,193.96,193.93,38.4113036]
["bitfinex","SOLUSD",1734678775426,12.8869,194.0,193.95,38.4113036]
["bitfinex","SOLUSD",1734678775630,13.67688737,193.97,193.93,38.4113036]
["bitfinex","SOLUSD",1734678775820,13.67688737,193.97,193.92,38.4113036]
["bitfinex","SOLUSD",1734678776230,13.67688737,193.97,193.91,38.4113036]
["bitfinex","SOLUSD",1734678776414,38.4113036,193.95,193.88,38.4113036]
["bitfinex","SOLUSD",1734678777834,38.4113036,193.94,193.87,38.4113036]
["bitfinex","SOLUSD",1734678778029,38.4113036,193.93,193.86,38.4113036]
["bitfinex","SOLUSD",1734678778215,3.6734,193.93,193.86,38.4113036]
["bitfinex","SOLUSD",1734678778410,3.6734,193.93,193.88,38.4113036]
["bitfinex","SOLUSD",1734678778629,3.6734,193.93,193.89,38.4113036]
["bitfinex","SOLUSD",1734678778814,3.6734,193.93,193.88,38.4113036]
["bitfinex","SOLUSD",1734678780534,51.3032036,193.92,193.84,38.4113036]
["bitfinex","SOLUSD",1734678780913,38.4113036,193.87,193.8,38.4113036]
["bitfinex","SOLUSD",1734678782121,12.8959,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678782324,51.3072036,193.86,193.79,38.4113036]
["bitfinex","SOLUSD",1734678782629,38.4113036,193.83,193.75,38.4113036]
["bitfinex","SOLUSD",1734678782934,12.8959,193.86,193.75,38.4113036]
["bitfinex","SOLUSD",1734678782935,38.4113036,193.82,193.75,38.4113036]
["bitfinex","SOLUSD",1734678783316,38.4113036,193.83,193.75,38.4113036]
["bitfinex","SOLUSD",1734678783520,38.4113036,193.83,193.76,38.4113036]
["bitfinex","SOLUSD",1734678783821,38.4113036,193.9,193.82,38.4113036]
["bitfinex","SOLUSD",1734678784031,12.8925,193.91,193.85,38.4113036]
["bitfinex","SOLUSD",1734678784222,3.6734,193.93,193.87,38.4113036]
["bitfinex","SOLUSD",1734678784625,38.4113036,193.92,193.84,38.4113036]
["bitfinex","SOLUSD",1734678785239,38.4113036,193.92,193.85,38.4113036]
["bitfinex","SOLUSD",1734678785618,51.3033036,193.92,193.84,38.4113036]
["bitfinex","SOLUSD",1734678786024,38.4113036,193.91,193.84,38.4113036]
["bitfinex","SOLUSD",1734678786218,38.4113036,193.89,193.77,0.77411697]
["bitfinex","SOLUSD",1734678786423,38.4113036,193.88,193.8,38.4113036]
["bitfinex","SOLUSD",1734678786633,38.4113036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678786833,38.4113036,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678787039,38.4113036,193.83,193.76,38.4113036]
["bitfinex","SOLUSD",1734678787344,38.4113036,193.84,193.76,38.4113036]
["bitfinex","SOLUSD",1734678788143,38.4113036,193.82,193.74,38.4113036]
["bitfinex","SOLUSD",1734678788340,38.4113036,193.8,193.72,38.4113036]
["bitfinex","SOLUSD",1734678788546,42.4038036,193.8,193.72,38.4113036]
["bitfinex","SOLUSD",1734678788760,38.4113036,193.79,193.64,0.77419294]
["bitfinex","SOLUSD",1734678789050,3.9925,193.8,193.64,0.77419294]
["bitfinex","SOLUSD",1734678789051,38.4113036,193.78,193.7,38.4113036]
["bitfinex","SOLUSD",1734678789225,23.9925,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678789541,51.3127036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678789925,12.9014,193.78,193.72,38.4113036]
["bitfinex","SOLUSD",1734678790133,12.9014,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678790528,38.4113036,193.75,193.67,38.4113036]
["bitfinex","SOLUSD",1734678790821,38.4113036,193.73,193.66,38.4113036]
["bitfinex","SOLUSD",1734678791028,38.4113036,193.77,193.69,38.4113036]
["bitfinex","SOLUSD",1734678791218,3.9925,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678791556,3.9925,193.8,193.62,0.77451217]
["bitfinex","SOLUSD",1734678791557,3.9925,193.8,193.63,0.12549]
["bitfinex","SOLUSD",1734678791716,3.9925,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678791915,12.9005,193.79,193.64,13.68461515]
["bitfinex","SOLUSD",1734678792147,38.4113036,193.78,193.7,38.4113036]
["bitfinex","SOLUSD",1734678792732,38.4113036,193.79,193.72,38.4113036]
["bitfinex","SOLUSD",1734678792947,3.8336,193.88,193.76,38.4113036]
["bitfinex","SOLUSD",1734678793255,38.4113036,193.86,193.8,38.4113036]
["bitfinex","SOLUSD",1734678793433,38.4113036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678794135,38.4113036,193.83,193.69,0.77398144]
["bitfinex","SOLUSD",1734678794339,38.4113036,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678794533,38.4113036,193.82,193.74,38.4113036]
["bitfinex","SOLUSD",1734678794739,38.4113036,193.82,193.75,38.4113036]
["bitfinex","SOLUSD",1734678794933,38.4113036,193.83,193.75,38.4113036]
["bitfinex","SOLUSD",1734678795839,12.8958,193.87,193.76,38.4113036]
["bitfinex","SOLUSD",1734678795840,38.4113036,193.84,193.76,38.4113036]
["bitfinex","SOLUSD",1734678796411,38.4113036,193.8,193.74,38.4113036]
["bitfinex","SOLUSD",1734678796536,38.4113036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678796878,38.4113036,193.79,193.71,38.4113036]
["bitfinex","SOLUSD",1734678797045,38.4113036,193.83,193.75,38.4113036]
["bitfinex","SOLUSD",1734678797242,38.4113036,193.83,193.76,38.4113036]
["bitfinex","SOLUSD",1734678797644,51.3078036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678797951,38.4113036,193.87,193.79,38.4113036]
["bitfinex","SOLUSD",1734678798157,38.4113036,193.87,193.8,38.4113036]
["bitfinex","SOLUSD",1734678798534,38.4113036,193.86,193.78,38.4113036]
["bitfinex","SOLUSD",1734678798739,38.4113036,193.85,193.78,38.4113036]
["bitfinex","SOLUSD",1734678799059,38.4113036,193.84,193.77,38.4113036]
["bitfinex","SOLUSD",1734678799241,38.4113036,193.78,193.69,38.4113036]
["bitfinex","SOLUSD",1734678799433,38.4113036,193.76,193.69,38.4113036]
["bitfinex","SOLUSD",1734678799945,38.4113036,193.77,193.7,38.4113036]
["bitfinex","SOLUSD",1734678800140,38.4113036,193.77,193.69,38.4113036]
["bitfinex","SOLUSD",1734678800347,38.4113036,193.73,193.61,6.1379]
["bitfinex","SOLUSD",1734678800547,38.4113036,193.73,193.66,38.4113036]
["bitfinex","SOLUSD",1734678800944,38.4113036,193.71,193.63,38.4113036]
["bitfinex","SOLUSD",1734678801146,38.4113036,193.68,193.61,38.4113036]
["bitfinex","SOLUSD",1734678801451,38.4113036,193.67,193.59,38.4113036]
["bitfinex","SOLUSD",1734678801652,23.776884,193.7,193.57,38.4113036]
["bitfinex","SOLUSD",1734678801653,38.4113036,193.65,193.57,38.4113036]
["bitfinex","SOLUSD",1734678801854,38.4113036,193.64,193.57,38.4113036]
["bitfinex","SOLUSD",1734678802056,38.4113036,193.63,193.55,38.4113036]
["bitfinex","SOLUSD",1734678802437,38.4113036,193.6,193.53,38.4113036]
["bitfinex","SOLUSD",1734678802760,38.4113036,193.57,193.49,38.4113036]
["bitfinex","SOLUSD",1734678802950,38.4113036,193.56,193.49,38.4113036]
["bitfinex","SOLUSD",1734678803264,38.4113036,193.56,193.48,38.4113036]
["bitfinex","SOLUSD",1734678803454,38.4113036,193.61,193.54,38.4113036]
["bitfinex","SOLUSD",1734678803852,38.4113036,193.6,193.52,38.4113036]
["bitfinex","SOLUSD",1734678804761,3.7474,193.62,193.56,38.4113036]
["bitfinex","SOLUSD",1734678804961,3.7474,193.62,193.58,38.4113036]
["bitfinex","SOLUSD",1734678805262,38.4113036,193.67,193.6,38.4113036]
["bitfinex","SOLUSD",1734678806146,38.4113036,193.67,193.59,38.4113036]
["bitfinex","SOLUSD",1734678807066,38.4113036,193.66,193.59,38.4113036]
["bitfinex","SOLUSD",1734678807247,38.4113036,193.69,193.61,38.4113036]
["bitfinex","SOLUSD",1734678807450,38.4113036,193.69,193.62,38.4113036]
["bitfinex","SOLUSD",1734678807704,38.4113036,193.68,193.61,38.4113036]
["bitfinex","SOLUSD",1734678807978,42.1799036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678808341,38.4113036,193.68,193.61,38.4113036]
["bitfinex","SOLUSD",1734678808548,38.4113036,193.68,193.6,38.4113036]
["bitfinex","SOLUSD",1734678808779,38.4113036,193.68,193.61,38.4113036]
["bitfinex","SOLUSD",1734678809082,42.1799036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678810241,3.7686,193.7,193.64,38.4113036]
["bitfinex","SOLUSD",1734678810467,42.1799036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678814080,42.1799036,193.7,193.64,38.4113036]
["bitfinex","SOLUSD",1734678814270,38.4113036,193.68,193.6,38.4113036]
["bitfinex","SOLUSD",1734678814478,38.4113036,193.66,193.58,38.4113036]
["bitfinex","SOLUSD",1734678815571,38.4113036,193.68,193.6,38.4113036]
["bitfinex","SOLUSD",1734678816274,42.1799036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678816457,38.4113036,193.75,193.67,38.4113036]
["bitfinex","SOLUSD",1734678816875,3.9974,193.76,193.7,38.4113036]
["bitfinex","SOLUSD",1734678817080,38.4113036,193.8,193.72,38.4113036]
["bitfinex","SOLUSD",1734678817280,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678817479,38.4113036,193.8,193.72,38.4113036]
["bitfinex","SOLUSD",1734678817660,38.4113036,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678817859,3.9974,193.82,193.75,38.4113036]
["bitfinex","SOLUSD",1734678818267,38.4113036,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678818479,38.4113036,193.81,193.73,38.4113036]
["bitfinex","SOLUSD",1734678818991,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678819593,38.4113036,193.79,193.72,38.4113036]
["bitfinex","SOLUSD",1734678819985,38.4113036,193.79,193.71,38.4113036]
["bitfinex","SOLUSD",1734678820185,38.4113036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678820372,62.1881876,193.8,193.68,0.77421332]
["bitfinex","SOLUSD",1734678820577,38.4113036,193.78,193.7,38.4113036]
["bitfinex","SOLUSD",1734678820774,23.776884,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678820985,38.4113036,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678821294,3.9974,193.82,193.75,38.4113036]
["bitfinex","SOLUSD",1734678821490,38.4113036,193.81,193.74,38.4113036]
["bitfinex","SOLUSD",1734678821991,51.3111036,193.8,193.72,38.4113036]
["bitfinex","SOLUSD",1734678822671,51.3111036,193.8,193.73,38.4113036]
["bitfinex","SOLUSD",1734678822867,38.4113036,193.78,193.71,38.4113036]
["bitfinex","SOLUSD",1734678823096,38.4113036,193.74,193.67,38.4113036]
["bitfinex","SOLUSD",1734678823301,38.4113036,193.72,193.65,38.4113036]
["bitfinex","SOLUSD",1734678823614,38.4113036,193.7,193.63,38.4113036]
["bitfinex","SOLUSD",1734678823817,42.3897036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678823964,55.2964036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678824796,38.4113036,193.69,193.62,38.4113036]
["bitfinex","SOLUSD",1734678824995,55.2964036,193.7,193.62,38.4113036]
["bitfinex","SOLUSD",1734678825291,38.4113036,193.65,193.51,0.77466282]
["bitfinex","SOLUSD",1734678825474,38.4113036,193.64,193.56,38.4113036]
["bitfinex","SOLUSD",1734678825669,38.4113036,193.62,193.54,38.4113036]
["bitfinex","SOLUSD",1734678825892,38.4113036,193.61,193.53,38.4113036]
["bitfinex","SOLUSD",1734678826202,20.0,193.6,193.44,6.0225]
["bitfinex","SOLUSD",1734678826415,38.4113036,193.57,193.49,38.4113036]
["bitfinex","SOLUSD",1734678826576,42.1408036,193.57,193.49,38.4113036]
["bitfinex","SOLUSD",1734678826781,38.4113036,193.56,193.49,38.4113036]
["bitfinex","SOLUSD",1734678827099,42.1408036,193.57,193.5,38.4113036]
["bitfinex","SOLUSD",1734678828406,23.776884,193.56,193.49,38.4113036]
["bitfinex","SOLUSD",1734678828727,38.4113036,193.55,193.48,38.4113036]
["bitfinex","SOLUSD",1734678829022,23.776884,193.54,193.47,38.4113036]
["bitfinex","SOLUSD",1734678829183,62.1881876,193.54,193.47,38.4113036]
["bitfinex","SOLUSD",1734678829376,23.776884,193.54,193.47,38.4113036]
["bitfinex","SOLUSD",1734678829576,3.7295,193.57,193.51,38.4113036]
["bitfinex","SOLUSD",1734678829792,3.7295,193.57,193.52,38.4113036]
["bitfinex","SOLUSD",1734678830233,3.7295,193.57,193.41,39.1865741]
["bitfinex","SOLUSD",1734678830234,3.7295,193.57,193.53,38.4113036]
["bitfinex","SOLUSD",1734678830420,42.3237036,193.63,193.55,38.4113036]
["bitfinex","SOLUSD",1734678830713,3.9124,193.63,193.57,38.4113036]
["bitfinex","SOLUSD",1734678831218,42.3237036,193.63,193.56,38.4113036]
["bitfinex","SOLUSD",1734678832703,3.9124,193.63,193.58,38.4113036]
["bitfinex","SOLUSD",1734678833005,3.9124,193.63,193.57,38.4113036]
["bitfinex","SOLUSD",1734678833207,38.4113036,193.62,193.55,38.4113036]
["bitfinex","SOLUSD",1734678833599,38.4113036,193.61,193.54,38.4113036]
["bitfinex","SOLUSD",1734678834221,51.3231036,193.62,193.54,38.4113036]
["bitfinex","SOLUSD",1734678834428,23.9124,193.63,193.56,38.4113036]
["bitfinex","SOLUSD",1734678834620,3.9124,193.63,193.56,38.4113036]
["bitfinex","SOLUSD",1734678834821,3.9124,193.63,193.57,38.4113036]
["bitfinex","SOLUSD",1734678836423,3.9124,193.63,193.53,38.4113036]
["bitfinex","SOLUSD",1734678836424,38.4113036,193.6,193.53,38.4113036]
["bitfinex","SOLUSD",1734678836601,38.4113036,193.59,193.52,38.4113036]
["bitfinex","SOLUSD",1734678836802,16.824,193.63,193.55,38.4113036]
["bitfinex","SOLUSD",1734678837021,16.824,193.63,193.56,38.4113036]
["bitfinex","SOLUSD",1734678837425,51.3204036,193.67,193.58,38.4113036]
["bitfinex","SOLUSD",1734678837632,6.3205,193.69,193.63,38.4113036]
["bitfinex","SOLUSD",1734678837633,10.3689,193.69,193.63,38.4113036]
["bitfinex","SOLUSD",1734678837827,4.0484,193.69,193.65,38.4113036]
["bitfinex","SOLUSD",1734678838130,4.0484,193.69,193.63,38.4113036]
["bitfinex","SOLUSD",1734678838929,4.0484,193.69,193.63,25.62083613]
["bitfinex","SOLUSD",1734678839132,4.0484,193.69,193.62,25.62083613]
["bitfinex","SOLUSD",1734678839302,29.66923613,193.69,193.58,0.77456689]
["bitfinex","SOLUSD",1734678839508,25.62083613,193.67,193.59,25.62083613]
["bitfinex","SOLUSD",1734678839706,25.62083613,193.66,193.58,25.62083613]
["bitfinex","SOLUSD",1734678840209,25.62083613,193.65,193.57,25.62083613]
["bitfinex","SOLUSD",1734678840419,25.62083613,193.64,193.57,25.62083613]
["bitfinex","SOLUSD",1734678840736,25.62083613,193.65,193.57,25.62083613]
["bitfinex","SOLUSD",1734678840915,41.6572379,193.65,193.58,41.6572379]
["bitfinex","SOLUSD",1734678841113,54.5665379,193.66,193.58,41.6572379]
["bitfinex","SOLUSD",1734678841532,12.9093,193.66,193.59,41.6572379]
["bitfinex","SOLUSD",1734678841719,41.6572379,193.65,193.57,41.6572379]
["bitfinex","SOLUSD",1734678842716,41.6572379,193.63,193.55,41.6572379]
["bitfinex","SOLUSD",1734678843039,41.6572379,193.65,193.57,41.6572379]
["bitfinex","SOLUSD",1734678843611,41.6572379,193.62,193.54,41.6572379]
["bitfinex","SOLUSD",1734678844221,41.6572379,193.59,193.52,41.6572379]
["bitfinex","SOLUSD",1734678844424,41.6572379,193.58,193.5,41.6572379]
["bitfinex","SOLUSD",1734678845013,41.6572379,193.61,193.53,41.6572379]
["bitfinex","SOLUSD",1734678845231,41.6572379,193.61,193.46,7.43934585]
["bitfinex","SOLUSD",1734678845232,6.6477,193.62,193.55,41.6572379]
["bitfinex","SOLUSD",1734678845527,48.3049379,193.67,193.59,41.6572379]
["bitfinex","SOLUSD",1734678845724,48.3049379,193.67,193.6,41.6572379]
["bitfinex","SOLUSD",1734678845920,4.0484,193.69,193.51,0.77490038]
["bitfinex","SOLUSD",1734678845921,4.0484,193.69,193.63,41.6572379]
["bitfinex","SOLUSD",1734678846227,4.0484,193.69,193.64,41.6572379]
["bitfinex","SOLUSD",1734678846540,4.0484,193.69,193.63,41.6572379]
["bitfinex","SOLUSD",1734678847714,41.6572379,193.67,193.6,41.6572379]
["bitfinex","SOLUSD",1734678847913,65.4341219,193.66,193.59,41.6572379]
["bitfinex","SOLUSD",1734678848116,41.6572379,193.64,193.51,0.77476591]
["bitfinex","SOLUSD",1734678848317,41.6572379,193.63,193.55,41.6572379]
["bitfinex","SOLUSD",1734678848634,23.776884,193.66,193.56,41.6572379]
["bitfinex","SOLUSD",1734678848839,23.776884,193.66,193.57,41.6572379]
["bitfinex","SOLUSD",1734678849039,23.776884,193.64,193.57,41.6572379]
["bitfinex","SOLUSD",1734678849238,65.4341219,193.64,193.57,41.6572379]
["bitfinex","SOLUSD",1734678849712,65.4341219,193.64,193.56,41.6572379]
["bitfinex","SOLUSD",1734678849916,41.6572379,193.61,193.54,41.6572379]
["bitfinex","SOLUSD",1734678850145,41.6572379,193.59,193.52,41.6572379]
["bitfinex","SOLUSD",1734678850431,65.4341219,193.6,193.52,41.6572379]
["bitfinex","SOLUSD",1734678850641,41.6572379,193.62,193.55,41.6572379]
["bitfinex","SOLUSD",1734678852731,54.5684379,193.63,193.57,41.6572379]
["bitfinex","SOLUSD",1734678852918,12.9112,193.63,193.56,41.6572379]
["bitfinex","SOLUSD",1734678853940,41.6572379,193.61,193.53,41.6572379]
["bitfinex","SOLUSD",1734678854115,41.6572379,193.6,193.52,41.6572379]
["bitfinex","SOLUSD",1734678854618,41.6572379,193.59,193.51,41.6572379]
["bitfinex","SOLUSD",1734678854824,41.6572379,193.59,193.52,41.6572379]
["bitfinex","SOLUSD",1734678855439,54.5697379,193.61,193.54,41.6572379]
["bitfinex","SOLUSD",1734678855644,12.9125,193.61,193.55,41.6572379]
["bitfinex","SOLUSD",1734678856046,41.6572379,193.64,193.56,41.6572379]
["bitfinex","SOLUSD",1734678856220,54.5677379,193.65,193.57,41.6572379]
["bitfinex","SOLUSD",1734678856421,41.6572379,193.63,193.56,41.6572379]
["bitfinex","SOLUSD",1734678857642,38.7235,193.68,193.55,41.6572379]
["bitfinex","SOLUSD",1734678857848,38.7235,193.68,193.57,41.6572379]
["bitfinex","SOLUSD",1734678857849,41.6572379,193.64,193.57,41.6572379]
["bitfinex","SOLUSD",1734678858348,41.6572379,193.62,193.55,41.6572379]
["bitfinex","SOLUSD",1734678858529,41.6572379,193.6,193.53,41.6572379]
["bitfinex","SOLUSD",1734678858852,41.6572379,193.6,193.43,3.15468545]
["bitfinex","SOLUSD",1734678858853,41.6572379,193.56,193.48,41.6572379]
["bitfinex","SOLUSD",1734678859049,41.6572379,193.54,193.46,41.6572379]
["bitfinex","SOLUSD",1734678860629,12.9171,193.55,193.48,41.6572379]
["bitfinex","SOLUSD",1734678860833,3.8055,193.57,193.5,41.6572379]
["bitfinex","SOLUSD",1734678861145,3.8055,193.57,193.5,25.6552093]
["bitfinex","SOLUSD",1734678861346,3.8055,193.57,193.51,25.6552093]
["bitfinex","SOLUSD",1734678861544,3.8055,193.57,193.52,25.6552093]
["bitfinex","SOLUSD",1734678861927,3.8055,193.57,193.5,25.6552093]
["bitfinex","SOLUSD",1734678862127,12.9158,193.56,193.5,25.6552093]
["bitfinex","SOLUSD",1734678862327,12.9158,193.56,193.49,25.6552093]
["bitfinex","SOLUSD",1734678862937,49.4320933,193.55,193.49,25.6552093]
["bitfinex","SOLUSD",1734678863132,25.6552093,193.53,193.46,25.6552093]
["bitfinex","SOLUSD",1734678864034,25.6552093,193.54,193.46,25.6552093]
["bitfinex","SOLUSD",1734678864337,38.5724093,193.54,193.46,25.6552093]
["bitfinex","SOLUSD",1734678864554,12.9172,193.54,193.47,25.6552093]
["bitfinex","SOLUSD",1734678864772,25.6552093,193.56,193.48,25.6552093]
["bitfinex","SOLUSD",1734678865133,16.7207,193.57,193.51,25.6552093]
["bitfinex","SOLUSD",1734678865442,3.8055,193.57,193.51,25.6552093]
["bitfinex","SOLUSD",1734678865642,3.8055,193.57,193.52,25.6552093]
["bitfinex","SOLUSD",1734678867551,3.8055,193.57,193.51,25.6552093]
["bitfinex","SOLUSD",1734678867781,23.776884,193.56,193.43,0.77506507]
["bitfinex","SOLUSD",1734678868058,4.0374,193.45,193.31,14.0694459]
["bitfinex","SOLUSD",1734678868238,23.776884,193.44,193.31,14.0694459]
["bitfinex","SOLUSD",1734678868445,4.0374,193.45,193.31,14.0694459]
["bitfinex","SOLUSD",1734678868446,4.0374,193.45,193.31,6.92900458]
["bitfinex","SOLUSD",1734678869253,4.0374,193.45,193.41,25.6552093]
["bitfinex","SOLUSD",1734678869638,23.776884,193.48,193.43,25.6552093]
["bitfinex","SOLUSD",1734678870342,12.9206,193.49,193.43,25.6552093]
["bitfinex","SOLUSD",1734678870965,49.4320933,193.48,193.41,25.6552093]
["bitfinex","SOLUSD",1734678871261,23.776884,193.48,193.42,25.6552093]
["bitfinex","SOLUSD",1734678872173,25.6552093,193.47,193.4,25.6552093]
["bitfinex","SOLUSD",1734678872466,25.6552093,193.44,193.33,0.77557483]
["bitfinex","SOLUSD",1734678872667,25.6552093,193.42,193.35,25.6552093]
["bitfinex","SOLUSD",1734678872844,25.6552093,193.42,193.3,26.3171525]
["bitfinex","SOLUSD",1734678872845,25.6552093,193.41,193.34,25.6552093]
["bitfinex","SOLUSD",1734678873041,49.4320933,193.39,193.31,25.6552093]
["bitfinex","SOLUSD",1734678873462,25.6552093,193.38,193.31,25.6552093]
["bitfinex","SOLUSD",1734678874173,25.6552093,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734678874360,49.4320933,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734678874557,25.6552093,193.33,193.3,0.6619432]
["bitfinex","SOLUSD",1734678874779,3.7319,193.38,193.3,0.6619432]
["bitfinex","SOLUSD",1734678874780,25.6552093,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734678875089,65.557576,193.37,193.3,42.4426352]
["bitfinex","SOLUSD",1734678875450,41.780692,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734678875865,3.7319,193.38,193.32,41.780692]
["bitfinex","SOLUSD",1734678876073,4.0127,193.44,193.35,41.780692]
["bitfinex","SOLUSD",1734678876278,4.0127,193.44,193.38,41.780692]
["bitfinex","SOLUSD",1734678876480,4.0127,193.44,193.39,41.780692]
["bitfinex","SOLUSD",1734678876780,4.0127,193.44,193.38,41.780692]
["bitfinex","SOLUSD",1734678878774,48.242992,193.48,193.4,41.780692]
["bitfinex","SOLUSD",1734678879079,48.242992,193.48,193.41,41.780692]
["bitfinex","SOLUSD",1734678879282,54.702592,193.47,193.39,41.780692]
["bitfinex","SOLUSD",1734678879584,41.780692,193.45,193.37,41.780692]
["bitfinex","SOLUSD",1734678880589,23.776884,193.44,193.37,41.780692]
["bitfinex","SOLUSD",1734678881395,12.9219,193.47,193.41,41.780692]
["bitfinex","SOLUSD",1734678881563,41.780692,193.59,193.46,41.780692]
["bitfinex","SOLUSD",1734678881880,41.780692,193.59,193.51,41.780692]
["bitfinex","SOLUSD",1734678882089,41.780692,193.57,193.49,41.780692]
["bitfinex","SOLUSD",1734678883601,6.82816373,193.6,193.43,0.77518965]
["bitfinex","SOLUSD",1734678883602,41.780692,193.58,193.5,41.780692]
["bitfinex","SOLUSD",1734678883795,41.780692,193.57,193.48,41.780692]
["bitfinex","SOLUSD",1734678883996,41.780692,193.53,193.4,41.780692]
["bitfinex","SOLUSD",1734678884165,23.776884,193.52,193.46,41.780692]
["bitfinex","SOLUSD",1734678884365,23.776884,193.54,193.48,41.780692]
["bitfinex","SOLUSD",1734678884592,12.9138,193.59,193.51,41.780692]
["bitfinex","SOLUSD",1734678884804,12.9138,193.59,193.53,41.780692]
["bitfinex","SOLUSD",1734678885007,3.6845,193.6,193.56,41.780692]
["bitfinex","SOLUSD",1734678885289,3.13444235,193.66,193.59,41.780692]
["bitfinex","SOLUSD",1734678885586,30.0,193.78,193.65,41.780692]
["bitfinex","SOLUSD",1734678885587,19.46354903,193.75,193.65,41.780692]
["bitfinex","SOLUSD",1734678885771,11.49586303,193.75,193.7,41.780692]
["bitfinex","SOLUSD",1734678886179,41.780692,193.8,193.72,41.780692]
["bitfinex","SOLUSD",1734678886379,41.780692,193.78,193.62,20.0]
["bitfinex","SOLUSD",1734678886570,11.805186,193.82,193.68,41.780692]
["bitfinex","SOLUSD",1734678886571,41.780692,193.76,193.68,41.780692]
["bitfinex","SOLUSD",1734678886776,41.780692,193.78,193.7,41.780692]
["bitfinex","SOLUSD",1734678887690,41.780692,193.8,193.72,41.780692]
["bitfinex","SOLUSD",1734678888188,3.9981,193.69,193.44,3.05957408]
["bitfinex","SOLUSD",1734678888403,41.780692,193.52,193.43,44.82724397]
["bitfinex","SOLUSD",1734678888912,41.780692,193.52,193.43,41.780692]
["bitfinex","SOLUSD",1734678889105,41.780692,193.5,193.41,41.780692]
["bitfinex","SOLUSD",1734678889479,45.644092,193.54,193.45,41.780692]
["bitfinex","SOLUSD",1734678890483,41.780692,193.52,193.45,41.780692]
["bitfinex","SOLUSD",1734678890883,41.780692,193.52,193.43,41.780692]
["bitfinex","SOLUSD",1734678891704,41.780692,193.5,193.41,41.780692]
["bitfinex","SOLUSD",1734678892000,41.780692,193.46,193.42,30.0]
["bitfinex","SOLUSD",1734678892203,41.780692,193.46,193.35,0.77529418]
["bitfinex","SOLUSD",1734678892204,41.780692,193.44,193.35,41.780692]
["bitfinex","SOLUSD",1734678892503,41.780692,193.42,193.33,41.780692]
["bitfinex","SOLUSD",1734678892875,41.780692,193.42,193.34,30.0]
["bitfinex","SOLUSD",1734678893079,41.780692,193.38,193.3,42.4426352]
["bitfinex","SOLUSD",1734678893399,23.776884,193.49,193.37,41.780692]
["bitfinex","SOLUSD",1734678893603,65.557576,193.49,193.41,41.780692]
["bitfinex","SOLUSD",1734678894102,41.780692,193.47,193.39,41.780692]
["bitfinex","SOLUSD",1734678895026,65.557576,193.49,193.41,41.780692]
["bitfinex","SOLUSD",1734678896312,41.780692,193.47,193.39,41.780692]
["bitfinex","SOLUSD",1734678898223,41.780692,193.45,193.37,41.780692]
["bitfinex","SOLUSD",1734678899010,23.776884,193.38,193.3,0.6619432]
["bitfinex","SOLUSD",1734678899201,41.780692,193.35,193.3,0.6619432]
["bitfinex","SOLUSD",1734678899604,41.780692,193.37,193.3,0.6619432]
["bitfinex","SOLUSD",1734678900189,41.780692,193.39,193.31,41.780692]
["bitfinex","SOLUSD",1734678900384,3.8151,193.41,193.35,41.780692]
["bitfinex","SOLUSD",1734678900606,41.780692,193.44,193.35,41.780692]
["bitfinex","SOLUSD",1734678901007,45.574692,193.48,193.39,41.780692]
["bitfinex","SOLUSD",1734678901216,3.794,193.48,193.41,41.780692]
["bitfinex","SOLUSD",1734678901507,45.708792,193.54,193.46,41.780692]
["bitfinex","SOLUSD",1734678901731,3.9281,193.54,193.48,41.780692]
["bitfinex","SOLUSD",1734678901922,3.9281,193.54,193.42,0.77529022]
["bitfinex","SOLUSD",1734678901923,41.780692,193.51,193.44,41.780692]
["bitfinex","SOLUSD",1734678902236,41.780692,193.5,193.42,41.780692]
["bitfinex","SOLUSD",1734678902437,41.780692,193.46,193.4,41.780692]
["bitfinex","SOLUSD",1734678902616,41.780692,193.46,193.38,41.780692]
["bitfinex","SOLUSD",1734678902816,41.780692,193.44,193.36,41.780692]
["bitfinex","SOLUSD",1734678903032,41.780692,193.39,193.32,41.780692]
["bitfinex","SOLUSD",1734678903240,41.780692,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734678903414,41.780692,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734678904223,3.819,193.47,193.3,0.6619432]
["bitfinex","SOLUSD",1734678904224,41.780692,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734678905032,3.16124879,193.39,193.3,0.6619432]
["bitfinex","SOLUSD",1734678905033,41.780692,193.32,193.3,0.6619432]
["bitfinex","SOLUSD",1734678905542,41.780692,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734678906245,41.780692,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734678906741,41.780692,193.37,193.3,42.4426352]
["bitfinex","SOLUSD",1734678907337,41.780692,193.39,193.3,42.4426352]
["bitfinex","SOLUSD",1734678907537,41.780692,193.41,193.34,41.780692]
["bitfinex","SOLUSD",1734678907847,41.780692,193.43,193.34,41.780692]
["bitfinex","SOLUSD",1734678908016,41.780692,193.41,193.34,41.780692]
["bitfinex","SOLUSD",1734678908526,41.780692,193.48,193.4,41.780692]
["bitfinex","SOLUSD",1734678908727,41.780692,193.5,193.43,41.780692]
["bitfinex","SOLUSD",1734678908926,41.780692,193.51,193.44,41.780692]
["bitfinex","SOLUSD",1734678909453,41.780692,193.52,193.45,41.780692]
["bitfinex","SOLUSD",1734678910131,41.780692,193.52,193.44,41.780692]
["bitfinex","SOLUSD",1734678910930,41.780692,193.48,193.4,41.780692]
["bitfinex","SOLUSD",1734678911343,15.98768507,193.53,193.38,41.780692]
["bitfinex","SOLUSD",1734678911344,41.780692,193.46,193.38,41.780692]
["bitfinex","SOLUSD",1734678911754,41.780692,193.44,193.36,41.780692]
["bitfinex","SOLUSD",1734678913351,41.780692,193.44,193.37,41.780692]
["bitfinex","SOLUSD",1734678913555,41.780692,193.45,193.38,41.780692]
["bitfinex","SOLUSD",1734678913957,41.780692,193.45,193.37,41.780692]
["bitfinex","SOLUSD",1734678914256,41.780692,193.43,193.35,41.780692]
["bitfinex","SOLUSD",1734678914439,41.780692,193.45,193.37,41.780692]
["bitfinex","SOLUSD",1734678914648,41.780692,193.45,193.38,41.780692]
["bitfinex","SOLUSD",1734678914852,41.780692,193.45,193.37,41.780692]
["bitfinex","SOLUSD",1734678915041,41.780692,193.45,193.38,41.780692]
["bitfinex","SOLUSD",1734678915235,41.780692,193.46,193.39,41.780692]
["bitfinex","SOLUSD",1734678916059,41.780692,193.45,193.38,41.780692]
["bitfinex","SOLUSD",1734678916233,41.780692,193.45,193.37,41.780692]
["bitfinex","SOLUSD",1734678916435,41.780692,193.46,193.38,41.780692]
["bitfinex","SOLUSD",1734678916847,41.780692,193.46,193.39,41.780692]
["bitfinex","SOLUSD",1734678917656,41.780692,193.46,193.38,41.780692]
["bitfinex","SOLUSD",1734678917859,41.780692,193.45,193.38,41.780692]
["bitfinex","SOLUSD",1734678918063,41.780692,193.46,193.38,41.780692]
["bitfinex","SOLUSD",1734678918444,41.780692,193.49,193.42,41.780692]
["bitfinex","SOLUSD",1734678918638,41.780692,193.5,193.42,41.780692]
["bitfinex","SOLUSD",1734678919042,41.780692,193.49,193.41,41.780692]
["bitfinex","SOLUSD",1734678919242,41.780692,193.43,193.36,41.780692]
["bitfinex","SOLUSD",1734678920538,41.780692,193.43,193.35,41.780692]
["bitfinex","SOLUSD",1734678920944,41.780692,193.43,193.36,41.780692]
["bitfinex","SOLUSD",1734678921348,41.780692,193.44,193.37,41.780692]
["bitfinex","SOLUSD",1734678922363,41.780692,193.45,193.37,41.780692]
["bitfinex","SOLUSD",1734678922661,41.780692,193.5,193.43,41.780692]
["bitfinex","SOLUSD",1734678923168,41.780692,193.48,193.41,41.780692]
["bitfinex","SOLUSD",1734678923339,41.780692,193.47,193.39,41.780692]
["bitfinex","SOLUSD",1734678923539,41.780692,193.45,193.38,41.780692]
["bitfinex","SOLUSD",1734678923846,41.780692,193.45,193.3,42.4426352]
["bitfinex","SOLUSD",1734678923847,41.780692,193.41,193.34,41.780692]
["bitfinex","SOLUSD",1734678924046,23.776884,193.39,193.3,0.6619432]
["bitfinex","SOLUSD",1734678924454,23.776884,193.37,193.3,0.6619432]
["bitfinex","SOLUSD",1734678925161,65.557576,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734678925356,23.776884,193.29,193.17,41.780692]
["bitfinex","SOLUSD",1734678925559,41.780692,193.23,193.16,41.780692]
["bitfinex","SOLUSD",1734678925772,41.780692,193.23,193.15,41.780692]
["bitfinex","SOLUSD",1734678926269,41.780692,193.24,193.17,41.780692]
["bitfinex","SOLUSD",1734678926768,36.711084,193.29,193.15,41.780692]
["bitfinex","SOLUSD",1734678926769,41.780692,193.23,193.15,41.780692]
["bitfinex","SOLUSD",1734678927269,41.780692,193.23,193.16,41.780692]
["bitfinex","SOLUSD",1734678927967,36.711084,193.29,193.12,7.32486523]
["bitfinex","SOLUSD",1734678927968,41.780692,193.2,193.12,41.780692]
["bitfinex","SOLUSD",1734678928268,41.780692,193.19,193.12,41.780692]
["bitfinex","SOLUSD",1734678928481,41.780692,193.17,193.1,41.780692]
["bitfinex","SOLUSD",1734678928642,41.780692,193.16,193.09,41.780692]
["bitfinex","SOLUSD",1734678928840,41.780692,193.17,193.09,41.780692]
["bitfinex","SOLUSD",1734678929045,41.780692,193.19,193.11,42.4426352]
["bitfinex","SOLUSD",1734678929550,12.9361,193.26,193.14,41.780692]
["bitfinex","SOLUSD",1734678929551,41.780692,193.21,193.14,41.780692]
["bitfinex","SOLUSD",1734678929753,41.780692,193.21,193.13,41.780692]
["bitfinex","SOLUSD",1734678929946,41.780692,193.18,193.11,0.6619432]
["bitfinex","SOLUSD",1734678930146,41.780692,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734678930556,41.780692,193.13,193.11,0.6619432]
["bitfinex","SOLUSD",1734678930850,41.780692,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734678931262,41.780692,193.14,193.11,0.6619432]
["bitfinex","SOLUSD",1734678931474,41.780692,193.19,193.12,41.780692]
["bitfinex","SOLUSD",1734678931652,41.780692,193.21,193.14,41.780692]
["bitfinex","SOLUSD",1734678931852,41.780692,193.2,193.12,41.780692]
["bitfinex","SOLUSD",1734678932460,41.780692,193.2,193.11,0.6619432]
["bitfinex","SOLUSD",1734678932461,41.780692,193.2,193.13,41.780692]
["bitfinex","SOLUSD",1734678932661,41.780692,193.19,193.11,1.43839678]
["bitfinex","SOLUSD",1734678932863,41.780692,193.19,193.11,43.21908878]
["bitfinex","SOLUSD",1734678933175,41.780692,193.19,193.12,41.780692]
["bitfinex","SOLUSD",1734678933683,41.780692,193.21,193.13,41.780692]
["bitfinex","SOLUSD",1734678933975,41.780692,193.2,193.13,41.780692]
["bitfinex","SOLUSD",1734678934163,41.780692,193.18,193.11,42.4426352]
["bitfinex","SOLUSD",1734678934368,41.780692,193.16,193.11,0.6619432]
["bitfinex","SOLUSD",1734678934566,41.780692,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734678934767,41.780692,193.18,193.11,42.4426352]
["bitfinex","SOLUSD",1734678935289,41.780692,193.16,193.11,0.6619432]
["bitfinex","SOLUSD",1734678935571,12.936,193.26,193.11,7.6240834]
["bitfinex","SOLUSD",1734678935753,10.0349,193.29,193.14,20.0]
["bitfinex","SOLUSD",1734678935955,12.9346,193.28,193.14,20.0]
["bitfinex","SOLUSD",1734678936583,41.780692,193.22,193.15,41.780692]
["bitfinex","SOLUSD",1734678936893,41.780692,193.24,193.17,41.780692]
["bitfinex","SOLUSD",1734678938057,41.780692,193.26,193.17,41.780692]
["bitfinex","SOLUSD",1734678938371,41.780692,193.28,193.19,41.780692]
["bitfinex","SOLUSD",1734678938757,41.780692,193.26,193.19,41.780692]
["bitfinex","SOLUSD",1734678938961,25.73565276,193.26,193.18,25.73565276]
["bitfinex","SOLUSD",1734678939173,25.73565276,193.24,193.16,25.73565276]
["bitfinex","SOLUSD",1734678939377,25.73565276,193.2,193.12,25.73565276]
["bitfinex","SOLUSD",1734678939970,25.73565276,193.22,193.14,25.73565276]
["bitfinex","SOLUSD",1734678940577,25.73565276,193.26,193.18,25.73565276]
["bitfinex","SOLUSD",1734678940772,25.73565276,193.28,193.2,25.73565276]
["bitfinex","SOLUSD",1734678940988,55.23528052,193.45,193.2,25.73565276]
["bitfinex","SOLUSD",1734678940989,31.97355276,193.34,193.26,25.73565276]
["bitfinex","SOLUSD",1734678941194,3.9159,193.36,193.3,25.73565276]
["bitfinex","SOLUSD",1734678941501,12.927,193.4,193.32,25.73565276]
["bitfinex","SOLUSD",1734678941502,25.73565276,193.4,193.32,25.73565276]
["bitfinex","SOLUSD",1734678941675,3.9159,193.43,193.34,25.73565276]
["bitfinex","SOLUSD",1734678941676,25.73565276,193.42,193.34,25.73565276]
["bitfinex","SOLUSD",1734678942101,12.9259,193.41,193.34,25.73565276]
["bitfinex","SOLUSD",1734678942304,25.73565276,193.4,193.32,25.73565276]
["bitfinex","SOLUSD",1734678943072,54.68797642,193.41,193.31,41.76207642]
["bitfinex","SOLUSD",1734678943271,41.76207642,193.35,193.21,0.77579659]
["bitfinex","SOLUSD",1734678943491,41.76207642,193.29,193.17,0.77599233]
["bitfinex","SOLUSD",1734678943707,41.76207642,193.29,193.21,41.76207642]
["bitfinex","SOLUSD",1734678944926,3.7678,193.3,193.16,7.20515471]
["bitfinex","SOLUSD",1734678944927,3.7678,193.3,193.25,41.76207642]
["bitfinex","SOLUSD",1734678945619,45.70597642,193.37,193.29,41.76207642]
["bitfinex","SOLUSD",1734678945829,3.9439,193.37,193.31,41.76207642]
["bitfinex","SOLUSD",1734678946131,3.9439,193.37,193.33,41.76207642]
["bitfinex","SOLUSD",1734678946288,41.76207642,193.41,193.33,41.76207642]
["bitfinex","SOLUSD",1734678947506,41.76207642,193.43,193.35,41.76207642]
["bitfinex","SOLUSD",1734678947707,3.7567,193.44,193.37,41.76207642]
["bitfinex","SOLUSD",1734678948820,3.7567,193.44,193.39,41.76207642]
["bitfinex","SOLUSD",1734678949316,3.7567,193.44,193.38,41.76207642]
["bitfinex","SOLUSD",1734678949518,45.51877642,193.44,193.36,41.76207642]
["bitfinex","SOLUSD",1734678949722,3.7567,193.44,193.37,41.76207642]
["bitfinex","SOLUSD",1734678950226,41.76207642,193.43,193.35,41.76207642]
["bitfinex","SOLUSD",1734678950524,41.76207642,193.43,193.27,12.9349]
["bitfinex","SOLUSD",1734678950525,41.76207642,193.41,193.33,41.76207642]
["bitfinex","SOLUSD",1734678950933,41.76207642,193.43,193.35,41.76207642]
["bitfinex","SOLUSD",1734678951126,41.76207642,193.43,193.37,41.76207642]
["bitfinex","SOLUSD",1734678951447,3.7567,193.44,193.38,41.76207642]
["bitfinex","SOLUSD",1734678952155,45.51877642,193.44,193.37,41.76207642]
["bitfinex","SOLUSD",1734678952355,41.76207642,193.42,193.35,41.76207642]
["bitfinex","SOLUSD",1734678954033,23.776884,193.41,193.33,41.76207642]
["bitfinex","SOLUSD",1734678954242,41.76207642,193.4,193.33,41.76207642]
["bitfinex","SOLUSD",1734678954744,23.776884,193.43,193.36,41.76207642]
["bitfinex","SOLUSD",1734678954915,45.51877642,193.44,193.37,41.76207642]
["bitfinex","SOLUSD",1734678955122,41.76207642,193.49,193.41,41.76207642]
["bitfinex","SOLUSD",1734678955318,41.76207642,193.5,193.42,41.76207642]
["bitfinex","SOLUSD",1734678955519,51.92187642,193.51,193.44,41.76207642]
["bitfinex","SOLUSD",1734678956240,51.92187642,193.51,193.43,41.76207642]
["bitfinex","SOLUSD",1734678957347,41.76207642,193.5,193.43,41.76207642]
["bitfinex","SOLUSD",1734678957557,45.49507642,193.51,193.44,41.76207642]
["bitfinex","SOLUSD",1734678957763,3.733,193.51,193.46,41.76207642]
["bitfinex","SOLUSD",1734678957972,48.05907642,193.56,193.48,41.76207642]
["bitfinex","SOLUSD",1734678958245,4.0043,193.57,193.51,41.76207642]
["bitfinex","SOLUSD",1734678958625,45.76637642,193.57,193.49,41.76207642]
["bitfinex","SOLUSD",1734678958830,4.0043,193.57,193.51,41.76207642]
["bitfinex","SOLUSD",1734678959453,45.76637642,193.57,193.49,41.76207642]
["bitfinex","SOLUSD",1734678960453,41.76207642,193.5,193.36,19.1016]
["bitfinex","SOLUSD",1734678960670,41.76207642,193.5,193.42,41.76207642]
["bitfinex","SOLUSD",1734678960958,41.76207642,193.5,193.44,41.76207642]
["bitfinex","SOLUSD",1734678961125,23.776884,193.49,193.42,41.76207642]
["bitfinex","SOLUSD",1734678961327,41.76207642,193.48,193.4,41.76207642]
["bitfinex","SOLUSD",1734678961529,62.524384,193.56,193.42,41.76207642]
["bitfinex","SOLUSD",1734678961745,41.76207642,193.51,193.44,41.76207642]
["bitfinex","SOLUSD",1734678962565,41.76207642,193.49,193.42,41.76207642]
["bitfinex","SOLUSD",1734678962951,41.76207642,193.43,193.35,41.76207642]
["bitfinex","SOLUSD",1734678963548,41.76207642,193.41,193.33,41.76207642]
["bitfinex","SOLUSD",1734678963853,41.76207642,193.39,193.33,41.76207642]
["bitfinex","SOLUSD",1734678964250,23.776884,193.38,193.33,41.76207642]
["bitfinex","SOLUSD",1734678964449,41.76207642,193.35,193.28,41.76207642]
["bitfinex","SOLUSD",1734678964676,41.76207642,193.29,193.19,0.77596225]
["bitfinex","SOLUSD",1734678964885,41.76207642,193.28,193.21,41.76207642]
["bitfinex","SOLUSD",1734678965248,41.76207642,193.29,193.21,41.76207642]
["bitfinex","SOLUSD",1734678965449,41.76207642,193.29,193.22,41.76207642]
["bitfinex","SOLUSD",1734678965743,23.776884,193.38,193.21,41.76207642]
["bitfinex","SOLUSD",1734678965949,41.76207642,193.27,193.19,41.76207642]
["bitfinex","SOLUSD",1734678966159,41.76207642,193.24,193.16,41.76207642]
["bitfinex","SOLUSD",1734678966455,41.76207642,193.2,193.13,41.76207642]
["bitfinex","SOLUSD",1734678966652,41.76207642,193.22,193.14,41.76207642]
["bitfinex","SOLUSD",1734678966852,23.776884,193.27,193.15,0.77646976]
["bitfinex","SOLUSD",1734678967166,23.776884,193.27,193.12,0.77627753]
["bitfinex","SOLUSD",1734678967566,4.0938,193.28,193.12,0.77627753]
["bitfinex","SOLUSD",1734678967764,4.0938,193.28,193.14,20.0]
["bitfinex","SOLUSD",1734678967972,45.85587642,193.28,193.21,41.76207642]
["bitfinex","SOLUSD",1734678968482,45.85587642,193.28,193.2,41.76207642]
["bitfinex","SOLUSD",1734678968887,4.0938,193.28,193.22,41.76207642]
["bitfinex","SOLUSD",1734678969055,45.85587642,193.28,193.21,41.76207642]
["bitfinex","SOLUSD",1734678969259,41.76207642,193.26,193.19,41.76207642]
["bitfinex","SOLUSD",1734678969463,45.85587642,193.28,193.21,41.76207642]
["bitfinex","SOLUSD",1734678969667,45.85587642,193.28,193.15,0.77624086]
["bitfinex","SOLUSD",1734678969668,4.0938,193.28,193.25,41.76207642]
["bitfinex","SOLUSD",1734678969868,4.0794,193.35,193.27,41.76207642]
["bitfinex","SOLUSD",1734678970078,4.0794,193.35,193.33,41.76207642]
["bitfinex","SOLUSD",1734678970290,6.326,193.4,193.33,41.76207642]
["bitfinex","SOLUSD",1734678970501,41.76207642,193.37,193.3,41.76207642]
["bitfinex","SOLUSD",1734678970972,41.76207642,193.37,193.22,0.775778]
["bitfinex","SOLUSD",1734678971296,41.76207642,193.32,193.24,41.76207642]
["bitfinex","SOLUSD",1734678971595,41.76207642,193.36,193.29,41.76207642]
["bitfinex","SOLUSD",1734678971758,6.326,193.4,193.21,20.0]
["bitfinex","SOLUSD",1734678971759,6.326,193.4,193.31,41.76207642]
["bitfinex","SOLUSD",1734678971959,6.326,193.4,193.29,41.76207642]
["bitfinex","SOLUSD",1734678972183,41.76207642,193.35,193.23,20.0]
["bitfinex","SOLUSD",1734678972482,41.76207642,193.36,193.28,41.76207642]
["bitfinex","SOLUSD",1734678973077,23.776884,193.35,193.28,41.76207642]
["bitfinex","SOLUSD",1734678973279,65.53896042,193.36,193.29,41.76207642]
["bitfinex","SOLUSD",1734678973989,41.76207642,193.35,193.28,41.76207642]
["bitfinex","SOLUSD",1734678974280,41.76207642,193.36,193.29,41.76207642]
["bitfinex","SOLUSD",1734678974479,41.76207642,193.38,193.3,41.76207642]
["bitfinex","SOLUSD",1734678974683,41.76207642,193.41,193.34,41.76207642]
["bitfinex","SOLUSD",1734678974868,41.76207642,193.37,193.3,41.76207642]
["bitfinex","SOLUSD",1734678975074,41.76207642,193.36,193.24,0.77564205]
["bitfinex","SOLUSD",1734678975281,12.9276,193.39,193.21,20.77585874]
["bitfinex","SOLUSD",1734678975475,12.9276,193.39,193.18,6.9581286]
["bitfinex","SOLUSD",1734678975665,12.9276,193.39,193.12,19.5975]
["bitfinex","SOLUSD",1734678975863,6.3092,193.38,193.13,0.77624755]
["bitfinex","SOLUSD",1734678976080,20.0,193.32,193.11,0.6619432]
["bitfinex","SOLUSD",1734678976383,41.76207642,193.22,193.15,41.76207642]
["bitfinex","SOLUSD",1734678976792,65.53896042,193.24,193.17,41.76207642]
["bitfinex","SOLUSD",1734678977202,41.76207642,193.23,193.16,41.76207642]
["bitfinex","SOLUSD",1734678978481,41.76207642,193.2,193.12,41.76207642]
["bitfinex","SOLUSD",1734678978696,41.76207642,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734678978898,41.76207642,193.13,193.11,0.6619432]
["bitfinex","SOLUSD",1734678979202,23.776884,193.16,193.11,0.6619432]
["bitfinex","SOLUSD",1734678980297,41.76207642,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734678980685,41.76207642,193.18,193.11,0.6619432]
["bitfinex","SOLUSD",1734678980894,23.776884,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734678981107,41.76207642,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734678981596,41.76207642,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734678981791,23.776884,193.14,193.11,0.6619432]
["bitfinex","SOLUSD",1734678981998,65.53896042,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734678984201,65.53896042,193.12,193.11,4.32e-05]
["bitfinex","SOLUSD",1734678984402,23.776884,193.1,192.99,41.76207642]
["bitfinex","SOLUSD",1734678984705,4.0007,193.04,192.91,0.6619432]
["bitfinex","SOLUSD",1734678985008,61.76207642,193.02,192.93,41.76207642]
["bitfinex","SOLUSD",1734678985204,23.776884,193.01,192.95,41.76207642]
["bitfinex","SOLUSD",1734678985401,4.0007,193.04,192.98,41.76207642]
["bitfinex","SOLUSD",1734678985905,65.53896042,193.03,192.96,41.76207642]
["bitfinex","SOLUSD",1734678986103,65.53896042,193.03,192.91,0.6619432]
["bitfinex","SOLUSD",1734678986104,41.76207642,193.02,192.95,41.76207642]
["bitfinex","SOLUSD",1734678986291,23.776884,193.03,192.93,41.76207642]
["bitfinex","SOLUSD",1734678986292,41.76207642,193.0,192.93,41.76207642]
["bitfinex","SOLUSD",1734678986691,41.76207642,193.02,192.94,41.76207642]
["bitfinex","SOLUSD",1734678986895,65.53896042,193.03,192.95,41.76207642]
["bitfinex","SOLUSD",1734678987209,41.76207642,193.02,192.95,41.76207642]
["bitfinex","SOLUSD",1734678988305,65.53896042,193.03,192.96,41.76207642]
["bitfinex","SOLUSD",1734678988505,4.0007,193.04,192.98,41.76207642]
["bitfinex","SOLUSD",1734678988708,4.0007,193.04,192.97,116.76207642]
["bitfinex","SOLUSD",1734678989409,41.76207642,193.02,192.97,75.0]
["bitfinex","SOLUSD",1734678989601,41.76207642,193.06,192.99,41.76207642]
["bitfinex","SOLUSD",1734678989903,41.76207642,193.08,193.0,41.76207642]
["bitfinex","SOLUSD",1734678990589,41.76207642,193.1,193.02,41.76207642]
["bitfinex","SOLUSD",1734678990905,41.76207642,193.09,193.02,41.76207642]
["bitfinex","SOLUSD",1734678991080,41.76207642,193.07,193.0,41.76207642]
["bitfinex","SOLUSD",1734678991498,41.76207642,193.07,192.99,41.76207642]
["bitfinex","SOLUSD",1734678991702,41.76207642,193.02,192.97,75.0]
["bitfinex","SOLUSD",1734678992206,41.76207642,193.05,192.98,41.76207642]
["bitfinex","SOLUSD",1734678992411,41.76207642,193.1,193.01,41.76207642]
["bitfinex","SOLUSD",1734678992577,41.76207642,193.11,193.03,41.76207642]
["bitfinex","SOLUSD",1734678992779,41.76207642,193.11,192.99,0.77704036]
["bitfinex","SOLUSD",1734678992997,45.58747642,193.12,193.04,41.76207642]
["bitfinex","SOLUSD",1734678993284,45.58747642,193.12,192.97,75.0]
["bitfinex","SOLUSD",1734678993285,41.76207642,193.1,193.02,41.76207642]
["bitfinex","SOLUSD",1734678993485,41.76207642,193.1,192.97,75.0]
["bitfinex","SOLUSD",1734678993486,41.76207642,193.08,193.0,41.76207642]
["bitfinex","SOLUSD",1734678994409,41.76207642,193.06,192.98,41.76207642]
["bitfinex","SOLUSD",1734678995195,41.76207642,193.09,193.02,41.76207642]
["bitfinex","SOLUSD",1734678995380,41.76207642,193.1,193.03,41.76207642]
["bitfinex","SOLUSD",1734678995583,45.58747642,193.12,193.04,41.76207642]
["bitfinex","SOLUSD",1734678995804,41.76207642,193.11,193.04,41.76207642]
["bitfinex","SOLUSD",1734678996188,45.58747642,193.12,193.04,41.76207642]
["bitfinex","SOLUSD",1734678996401,3.8254,193.12,193.05,41.76207642]
["bitfinex","SOLUSD",1734678996582,41.76207642,193.16,193.08,41.76207642]
["bitfinex","SOLUSD",1734678996791,41.76207642,193.17,193.09,41.76207642]
["bitfinex","SOLUSD",1734678997194,6.3514,193.26,193.13,41.76207642]
["bitfinex","SOLUSD",1734678997397,3.8254,193.26,193.19,41.76207642]
["bitfinex","SOLUSD",1734678997784,3.8254,193.26,193.2,41.76207642]
["bitfinex","SOLUSD",1734678997988,3.8254,193.26,193.21,41.76207642]
["bitfinex","SOLUSD",1734678998186,3.8254,193.26,193.2,41.76207642]
["bitfinex","SOLUSD",1734678998418,3.8254,193.26,193.17,41.76207642]
["bitfinex","SOLUSD",1734678998419,41.76207642,193.25,193.17,41.76207642]
["bitfinex","SOLUSD",1734678998624,41.76207642,193.24,193.17,41.76207642]
["bitfinex","SOLUSD",1734678998808,3.8254,193.26,193.15,41.76207642]
["bitfinex","SOLUSD",1734678998809,41.76207642,193.23,193.15,41.76207642]
["bitfinex","SOLUSD",1734678999095,3.8254,193.26,193.19,41.76207642]
["bitfinex","SOLUSD",1734678999311,3.8254,193.26,193.2,41.76207642]
["bitfinex","SOLUSD",1734678999712,45.58747642,193.26,193.19,41.76207642]
["bitfinex","SOLUSD",1734679000131,41.76207642,193.27,193.19,41.76207642]
["bitfinex","SOLUSD",1734679000717,41.76207642,193.25,193.17,41.76207642]
["bitfinex","SOLUSD",1734679001031,41.76207642,193.23,193.15,41.76207642]
["bitfinex","SOLUSD",1734679001208,20.0,193.28,193.17,41.76207642]
["bitfinex","SOLUSD",1734679001408,41.76207642,193.25,193.18,41.76207642]
["bitfinex","SOLUSD",1734679001832,23.776884,193.3,193.18,41.76207642]
["bitfinex","SOLUSD",1734679002040,41.76207642,193.29,193.21,41.76207642]
["bitfinex","SOLUSD",1734679002244,41.76207642,193.3,193.22,42.53818728]
["bitfinex","SOLUSD",1734679002556,6.343,193.38,193.28,41.76207642]
["bitfinex","SOLUSD",1734679002853,41.76207642,193.4,193.32,41.76207642]
["bitfinex","SOLUSD",1734679005617,23.776884,193.39,193.32,41.76207642]
["bitfinex","SOLUSD",1734679005838,41.76207642,193.38,193.3,41.76207642]
["bitfinex","SOLUSD",1734679006036,41.76207642,193.36,193.28,41.76207642]
["bitfinex","SOLUSD",1734679006436,23.776884,193.39,193.24,41.76207642]
["bitfinex","SOLUSD",1734679006437,23.776884,193.33,193.24,41.76207642]
["bitfinex","SOLUSD",1734679006625,41.76207642,193.3,193.22,41.76207642]
["bitfinex","SOLUSD",1734679006842,41.76207642,193.28,193.2,41.76207642]
["bitfinex","SOLUSD",1734679007164,41.76207642,193.3,193.22,41.76207642]
["bitfinex","SOLUSD",1734679007533,43.776884,193.37,193.25,41.76207642]
["bitfinex","SOLUSD",1734679007754,41.76207642,193.34,193.27,41.76207642]
["bitfinex","SOLUSD",1734679007959,41.76207642,193.36,193.29,41.76207642]
["bitfinex","SOLUSD",1734679008144,41.76207642,193.35,193.27,41.76207642]
["bitfinex","SOLUSD",1734679008541,41.76207642,193.36,193.28,41.76207642]
["bitfinex","SOLUSD",1734679009260,41.76207642,193.37,193.29,41.76207642]
["bitfinex","SOLUSD",1734679009467,41.76207642,193.39,193.31,41.76207642]
["bitfinex","SOLUSD",1734679009847,41.76207642,193.38,193.3,41.76207642]
["bitfinex","SOLUSD",1734679010166,41.76207642,193.38,193.31,41.76207642]
["bitfinex","SOLUSD",1734679010369,16.968,193.41,193.25,0.77574646]
["bitfinex","SOLUSD",1734679010664,41.76207642,193.38,193.31,41.76207642]
["bitfinex","SOLUSD",1734679011673,4.0417,193.41,193.33,41.76207642]
["bitfinex","SOLUSD",1734679011973,41.76207642,193.46,193.37,41.76207642]
["bitfinex","SOLUSD",1734679012141,45.74027642,193.47,193.39,41.76207642]
["bitfinex","SOLUSD",1734679012340,41.76207642,193.45,193.37,41.76207642]
["bitfinex","SOLUSD",1734679013257,41.76207642,193.39,193.26,0.77563876]
["bitfinex","SOLUSD",1734679013458,41.76207642,193.39,193.3,41.76207642]
["bitfinex","SOLUSD",1734679014871,41.76207642,193.35,193.23,6.4662]
["bitfinex","SOLUSD",1734679015068,41.76207642,193.35,193.26,41.76207642]
["bitfinex","SOLUSD",1734679015661,41.76207642,193.35,193.28,41.76207642]
["bitfinex","SOLUSD",1734679017154,41.76207642,193.35,193.26,41.76207642]
["bitfinex","SOLUSD",1734679017678,41.76207642,193.33,193.26,41.76207642]
["bitfinex","SOLUSD",1734679017972,41.76207642,193.35,193.28,41.76207642]
["bitfinex","SOLUSD",1734679018142,41.76207642,193.37,193.28,41.76207642]
["bitfinex","SOLUSD",1734679018342,41.76207642,193.37,193.24,0.77589148]
["bitfinex","SOLUSD",1734679018343,41.76207642,193.38,193.3,41.76207642]
["bitfinex","SOLUSD",1734679019655,41.76207642,193.4,193.32,41.76207642]
["bitfinex","SOLUSD",1734679019857,41.76207642,193.42,193.34,41.76207642]
["bitfinex","SOLUSD",1734679020575,41.76207642,193.4,193.32,41.76207642]
["bitfinex","SOLUSD",1734679021153,41.76207642,193.42,193.34,41.76207642]
["bitfinex","SOLUSD",1734679021471,41.76207642,193.4,193.32,41.76207642]
["bitfinex","SOLUSD",1734679021774,41.76207642,193.36,193.28,41.76207642]
["bitfinex","SOLUSD",1734679021962,41.76207642,193.34,193.26,41.76207642]
["bitfinex","SOLUSD",1734679022676,41.76207642,193.34,193.28,41.76207642]
["bitfinex","SOLUSD",1734679022856,41.76207642,193.34,193.24,0.77596451]
["bitfinex","SOLUSD",1734679022857,41.76207642,193.38,193.3,41.76207642]
["bitfinex","SOLUSD",1734679023171,38.7756,193.42,193.32,41.76207642]
["bitfinex","SOLUSD",1734679023172,41.76207642,193.4,193.32,41.76207642]
["bitfinex","SOLUSD",1734679023476,12.9252,193.42,193.34,41.76207642]
["bitfinex","SOLUSD",1734679023477,41.76207642,193.42,193.34,41.76207642]
["bitfinex","SOLUSD",1734679023673,41.76207642,193.44,193.36,41.76207642]
["bitfinex","SOLUSD",1734679023977,3.9782,193.47,193.41,41.76207642]
["bitfinex","SOLUSD",1734679024181,45.74027642,193.47,193.39,41.76207642]
["bitfinex","SOLUSD",1734679024483,3.9782,193.47,193.4,41.76207642]
["bitfinex","SOLUSD",1734679024671,41.76207642,193.5,193.42,41.76207642]
["bitfinex","SOLUSD",1734679024848,41.76207642,193.53,193.46,41.76207642]
["bitfinex","SOLUSD",1734679025167,4.0691,193.54,193.47,41.76207642]
["bitfinex","SOLUSD",1734679025378,4.0691,193.54,193.49,41.76207642]
["bitfinex","SOLUSD",1734679025559,41.76207642,193.57,193.49,41.76207642]
["bitfinex","SOLUSD",1734679025882,41.76207642,193.58,193.5,41.76207642]
["bitfinex","SOLUSD",1734679026061,3.7875,193.6,193.53,41.76207642]
["bitfinex","SOLUSD",1734679026261,3.7875,193.6,193.54,41.76207642]
["bitfinex","SOLUSD",1734679026579,42.42401962,193.59,193.51,41.76207642]
["bitfinex","SOLUSD",1734679026762,42.42401962,193.59,193.48,0.77481666]
["bitfinex","SOLUSD",1734679026763,0.6619432,193.59,193.52,41.76207642]
["bitfinex","SOLUSD",1734679026961,42.42401962,193.59,193.51,41.76207642]
["bitfinex","SOLUSD",1734679027163,41.76207642,193.58,193.5,41.76207642]
["bitfinex","SOLUSD",1734679027573,0.6619432,193.59,193.52,41.76207642]
["bitfinex","SOLUSD",1734679027771,0.6619432,193.59,193.55,41.76207642]
["bitfinex","SOLUSD",1734679028079,0.6619432,193.59,193.53,0.77482688]
["bitfinex","SOLUSD",1734679028080,0.6619432,193.59,193.57,41.76207642]
["bitfinex","SOLUSD",1734679028283,0.6619432,193.59,193.58,41.76207642]
["bitfinex","SOLUSD",1734679029267,0.6619432,193.59,193.55,41.76207642]
["bitfinex","SOLUSD",1734679029683,0.6619432,193.59,193.53,41.76207642]
["bitfinex","SOLUSD",1734679031284,0.6619432,193.59,193.57,41.76207642]
["bitfinex","SOLUSD",1734679032092,0.6619432,193.59,193.58,0.77462557]
["bitfinex","SOLUSD",1734679032689,0.6619432,193.59,193.57,41.76207642]
["bitfinex","SOLUSD",1734679032993,0.6619432,193.59,193.5,41.76207642]
["bitfinex","SOLUSD",1734679033175,41.76207642,193.58,193.5,41.76207642]
["bitfinex","SOLUSD",1734679033377,0.6619432,193.59,193.54,41.76207642]
["bitfinex","SOLUSD",1734679033780,0.6619432,193.59,193.57,41.76207642]
["bitfinex","SOLUSD",1734679034088,0.6619432,193.59,193.53,41.76207642]
["bitfinex","SOLUSD",1734679034288,0.6619432,193.59,193.38,2.01595574]
["bitfinex","SOLUSD",1734679034289,41.76207642,193.56,193.49,41.76207642]
["bitfinex","SOLUSD",1734679034598,41.76207642,193.54,193.46,41.76207642]
["bitfinex","SOLUSD",1734679034772,41.76207642,193.52,193.44,41.76207642]
["bitfinex","SOLUSD",1734679034980,23.776884,193.51,193.44,41.76207642]
["bitfinex","SOLUSD",1734679035175,41.76207642,193.5,193.42,41.76207642]
["bitfinex","SOLUSD",1734679035377,41.76207642,193.49,193.42,41.76207642]
["bitfinex","SOLUSD",1734679035694,41.76207642,193.49,193.38,0.77525136]
["bitfinex","SOLUSD",1734679035695,41.76207642,193.46,193.38,41.76207642]
["bitfinex","SOLUSD",1734679036070,41.76207642,193.45,193.38,41.76207642]
["bitfinex","SOLUSD",1734679036272,41.76207642,193.42,193.36,41.76207642]
["bitfinex","SOLUSD",1734679036472,41.76207642,193.39,193.31,41.76207642]
["bitfinex","SOLUSD",1734679036699,3.7275,193.4,193.26,41.76207642]
["bitfinex","SOLUSD",1734679036700,41.76207642,193.34,193.26,41.76207642]
["bitfinex","SOLUSD",1734679037103,41.76207642,193.36,193.28,41.76207642]
["bitfinex","SOLUSD",1734679037405,3.7275,193.4,193.34,41.76207642]
["bitfinex","SOLUSD",1734679037590,3.7275,193.4,193.35,41.76207642]
["bitfinex","SOLUSD",1734679037784,41.76207642,193.43,193.35,41.76207642]
["bitfinex","SOLUSD",1734679037989,41.76207642,193.44,193.36,41.76207642]
["bitfinex","SOLUSD",1734679038903,45.48957642,193.46,193.38,41.76207642]
["bitfinex","SOLUSD",1734679039287,41.76207642,193.44,193.36,41.76207642]
["bitfinex","SOLUSD",1734679039497,41.76207642,193.42,193.34,41.76207642]
["bitfinex","SOLUSD",1734679040305,41.76207642,193.4,193.32,41.82694261]
["bitfinex","SOLUSD",1734679040890,41.76207642,193.43,193.36,41.76207642]
["bitfinex","SOLUSD",1734679041084,41.76207642,193.45,193.36,41.76207642]
["bitfinex","SOLUSD",1734679041286,41.76207642,193.45,193.38,41.76207642]
["bitfinex","SOLUSD",1734679041605,45.48957642,193.46,193.4,41.76207642]
["bitfinex","SOLUSD",1734679041905,41.76207642,193.48,193.4,41.76207642]
["bitfinex","SOLUSD",1734679042103,51.89217642,193.52,193.44,41.76207642]
["bitfinex","SOLUSD",1734679042308,41.76207642,193.51,193.43,41.76207642]
["bitfinex","SOLUSD",1734679043391,41.76207642,193.47,193.39,41.76207642]
["bitfinex","SOLUSD",1734679043786,41.76207642,193.49,193.41,41.76207642]
["bitfinex","SOLUSD",1734679044093,41.76207642,193.48,193.4,41.76207642]
["bitfinex","SOLUSD",1734679044305,41.76207642,193.46,193.38,41.76207642]
["bitfinex","SOLUSD",1734679045000,41.76207642,193.42,193.34,41.76207642]
["bitfinex","SOLUSD",1734679045313,41.76207642,193.47,193.39,41.76207642]
["bitfinex","SOLUSD",1734679045522,41.76207642,193.45,193.37,41.76207642]
["bitfinex","SOLUSD",1734679045703,41.76207642,193.43,193.35,41.76207642]
["bitfinex","SOLUSD",1734679046738,12.9217,193.48,193.37,41.76207642]
["bitfinex","SOLUSD",1734679047024,41.76207642,193.49,193.41,41.76207642]
["bitfinex","SOLUSD",1734679047224,41.76207642,193.51,193.43,41.76207642]
["bitfinex","SOLUSD",1734679048008,41.76207642,193.51,193.45,41.76207642]
["bitfinex","SOLUSD",1734679048209,41.76207642,193.57,193.5,41.76207642]
["bitfinex","SOLUSD",1734679048503,10.4067,193.58,193.5,41.76207642]
["bitfinex","SOLUSD",1734679048504,3.836,193.58,193.52,41.76207642]
["bitfinex","SOLUSD",1734679049103,41.76207642,193.57,193.5,41.76207642]
["bitfinex","SOLUSD",1734679049600,41.76207642,193.57,193.48,41.76207642]
["bitfinex","SOLUSD",1734679050093,41.76207642,193.55,193.46,41.76207642]
["bitfinex","SOLUSD",1734679050393,41.76207642,193.55,193.48,41.76207642]
["bitfinex","SOLUSD",1734679050806,41.76207642,193.57,193.48,41.76207642]
["bitfinex","SOLUSD",1734679051013,41.76207642,193.57,193.5,41.76207642]
["bitfinex","SOLUSD",1734679051227,3.836,193.58,193.51,0.77490437]
["bitfinex","SOLUSD",1734679051404,3.836,193.58,193.5,41.76207642]
["bitfinex","SOLUSD",1734679051599,41.76207642,193.55,193.46,41.76207642]
["bitfinex","SOLUSD",1734679052210,41.76207642,193.53,193.46,41.76207642]
["bitfinex","SOLUSD",1734679052390,41.76207642,193.51,193.44,41.76207642]
["bitfinex","SOLUSD",1734679052592,23.776884,193.56,193.45,0.775261]
["bitfinex","SOLUSD",1734679052819,41.76207642,193.54,193.46,41.76207642]
["bitfinex","SOLUSD",1734679053148,41.76207642,193.56,193.48,41.76207642]
["bitfinex","SOLUSD",1734679053429,3.836,193.58,193.5,41.76207642]
["bitfinex","SOLUSD",1734679053631,3.836,193.58,193.52,41.76207642]
["bitfinex","SOLUSD",1734679053934,0.6619432,193.59,193.54,41.76207642]
["bitfinex","SOLUSD",1734679054099,0.6619432,193.59,193.52,41.76207642]
["bitfinex","SOLUSD",1734679054293,41.76207642,193.58,193.52,41.76207642]
["bitfinex","SOLUSD",1734679054827,41.76207642,193.58,193.5,41.76207642]
["bitfinex","SOLUSD",1734679055197,41.76207642,193.58,193.52,41.76207642]
["bitfinex","SOLUSD",1734679055400,42.42401962,193.59,193.53,41.76207642]
["bitfinex","SOLUSD",1734679056234,41.76207642,193.57,193.51,41.76207642]
["bitfinex","SOLUSD",1734679056604,42.42401962,193.59,193.53,41.76207642]
["bitfinex","SOLUSD",1734679056922,0.6619432,193.59,193.55,41.76207642]
["bitfinex","SOLUSD",1734679057098,0.6619432,193.59,193.58,83.52415284]
["bitfinex","SOLUSD",1734679057303,4.0676,193.71,193.61,20.0]
["bitfinex","SOLUSD",1734679057504,4.0676,193.71,193.68,41.76207642]
["bitfinex","SOLUSD",1734679057802,4.0676,193.71,193.66,41.76207642]
["bitfinex","SOLUSD",1734679058411,4.0676,193.71,193.64,41.76207642]
["bitfinex","SOLUSD",1734679058611,41.76207642,193.7,193.62,41.76207642]
["bitfinex","SOLUSD",1734679059009,4.0676,193.71,193.66,41.76207642]
["bitfinex","SOLUSD",1734679059325,41.76207642,193.75,193.68,41.76207642]
["bitfinex","SOLUSD",1734679060225,16.9695,193.77,193.68,41.76207642]
["bitfinex","SOLUSD",1734679060625,58.73157642,193.77,193.68,41.76207642]
["bitfinex","SOLUSD",1734679060928,45.82967642,193.77,193.68,41.76207642]
["bitfinex","SOLUSD",1734679061223,41.76207642,193.75,193.66,41.76207642]
["bitfinex","SOLUSD",1734679061428,45.82967642,193.77,193.7,41.76207642]
["bitfinex","SOLUSD",1734679061646,4.0676,193.77,193.72,41.76207642]
["bitfinex","SOLUSD",1734679062205,0.6619432,193.78,193.63,0.77405566]
["bitfinex","SOLUSD",1734679062510,41.76207642,193.77,193.69,41.76207642]
["bitfinex","SOLUSD",1734679063110,0.6619432,193.78,193.71,41.76207642]
["bitfinex","SOLUSD",1734679063329,0.6619432,193.78,193.75,41.76207642]
["bitfinex","SOLUSD",1734679063510,0.6619432,193.78,193.77,41.76207642]
["bitfinex","SOLUSD",1734679063711,0.5773229,193.83,193.77,41.76207642]
["bitfinex","SOLUSD",1734679064309,41.76207642,193.85,193.79,41.76207642]
["bitfinex","SOLUSD",1734679064513,54.65787642,193.87,193.79,41.76207642]
["bitfinex","SOLUSD",1734679065527,23.776884,193.86,193.79,41.76207642]
["bitfinex","SOLUSD",1734679066030,41.76207642,193.89,193.81,41.76207642]
["bitfinex","SOLUSD",1734679066211,41.76207642,193.91,193.83,41.76207642]
["bitfinex","SOLUSD",1734679066414,12.8902,193.95,193.84,0.77357608]
["bitfinex","SOLUSD",1734679066415,41.76207642,193.95,193.84,0.77357608]
["bitfinex","SOLUSD",1734679066616,41.76207642,193.95,193.88,41.76207642]
["bitfinex","SOLUSD",1734679066916,42.55006379,193.97,193.88,41.76207642]
["bitfinex","SOLUSD",1734679067110,42.55006379,193.97,193.9,41.76207642]
["bitfinex","SOLUSD",1734679067504,42.55006379,193.97,193.86,41.76207642]
["bitfinex","SOLUSD",1734679067505,41.76207642,193.95,193.86,41.76207642]
["bitfinex","SOLUSD",1734679067706,41.76207642,193.96,193.88,41.76207642]
["bitfinex","SOLUSD",1734679067910,0.78798737,193.97,193.9,41.76207642]
["bitfinex","SOLUSD",1734679068109,0.78798737,193.97,193.93,41.76207642]
["bitfinex","SOLUSD",1734679068310,0.78798737,193.97,193.96,41.76207642]
["bitfinex","SOLUSD",1734679070019,0.78798737,193.97,193.96,42.5351676]
["bitfinex","SOLUSD",1734679071241,41.76207642,194.06,193.96,41.76207642]
["bitfinex","SOLUSD",1734679071413,41.76207642,194.06,193.93,20.0]
["bitfinex","SOLUSD",1734679071613,41.76207642,194.06,193.98,41.76207642]
["bitfinex","SOLUSD",1734679072018,23.776884,194.05,193.98,41.76207642]
["bitfinex","SOLUSD",1734679072228,41.76207642,194.04,193.96,41.76207642]
["bitfinex","SOLUSD",1734679072423,23.776884,194.01,193.94,41.76207642]
["bitfinex","SOLUSD",1734679073131,41.76207642,194.02,193.83,12.8974]
["bitfinex","SOLUSD",1734679073132,41.76207642,194.07,193.98,41.76207642]
["bitfinex","SOLUSD",1734679074412,41.76207642,194.05,193.98,41.76207642]
["bitfinex","SOLUSD",1734679074612,41.76207642,194.03,193.94,41.76207642]
["bitfinex","SOLUSD",1734679074810,12.8826,194.06,194.0,41.76207642]
["bitfinex","SOLUSD",1734679075020,23.776884,194.07,194.0,41.76207642]
["bitfinex","SOLUSD",1734679076043,12.8803,194.1,194.02,41.76207642]
["bitfinex","SOLUSD",1734679076349,6.0357,194.14,193.95,20.0]
["bitfinex","SOLUSD",1734679076350,41.76207642,194.09,193.95,20.0]
["bitfinex","SOLUSD",1734679076548,41.76207642,194.09,194.0,41.76207642]
["bitfinex","SOLUSD",1734679077133,41.76207642,194.07,194.0,41.76207642]
["bitfinex","SOLUSD",1734679078331,23.776884,194.06,194.0,41.76207642]
["bitfinex","SOLUSD",1734679078518,23.776884,194.06,193.98,41.76207642]
["bitfinex","SOLUSD",1734679078837,41.76207642,194.03,193.96,41.76207642]
["bitfinex","SOLUSD",1734679079054,41.76207642,193.99,193.92,41.76207642]
["bitfinex","SOLUSD",1734679079256,41.76207642,193.99,193.9,41.76207642]
["bitfinex","SOLUSD",1734679079410,41.76207642,193.97,193.9,41.76207642]
["bitfinex","SOLUSD",1734679080246,41.76207642,193.95,193.88,41.76207642]
["bitfinex","SOLUSD",1734679080416,41.76207642,193.93,193.84,41.76207642]
["bitfinex","SOLUSD",1734679080623,41.76207642,193.91,193.84,41.76207642]
["bitfinex","SOLUSD",1734679080819,45.79427642,194.0,193.86,41.76207642]
["bitfinex","SOLUSD",1734679080820,41.76207642,193.95,193.86,41.76207642]
["bitfinex","SOLUSD",1734679081040,41.76207642,193.95,193.88,41.76207642]
["bitfinex","SOLUSD",1734679081543,41.76207642,193.97,193.9,41.76207642]
["bitfinex","SOLUSD",1734679081846,23.776884,193.96,193.88,41.76207642]
["bitfinex","SOLUSD",1734679082040,41.76207642,193.93,193.81,0.77342697]
["bitfinex","SOLUSD",1734679082337,23.776884,193.92,193.85,41.76207642]
["bitfinex","SOLUSD",1734679083532,41.76207642,193.97,193.89,41.76207642]
["bitfinex","SOLUSD",1734679083925,41.76207642,193.95,193.89,41.76207642]
["bitfinex","SOLUSD",1734679084562,41.76207642,193.95,193.87,41.76207642]
["bitfinex","SOLUSD",1734679084842,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679085031,23.776884,193.92,193.85,41.76207642]
["bitfinex","SOLUSD",1734679085227,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679085441,41.76207642,193.93,193.78,9.52208006]
["bitfinex","SOLUSD",1734679085442,41.76207642,193.97,193.89,41.76207642]
["bitfinex","SOLUSD",1734679086819,41.76207642,193.97,193.8,54.66187642]
["bitfinex","SOLUSD",1734679086820,41.76207642,193.99,193.93,41.76207642]
["bitfinex","SOLUSD",1734679087145,4.0322,194.0,193.93,41.76207642]
["bitfinex","SOLUSD",1734679087939,41.76207642,193.99,193.93,41.76207642]
["bitfinex","SOLUSD",1734679088646,41.76207642,193.97,193.89,41.76207642]
["bitfinex","SOLUSD",1734679088852,41.76207642,193.97,193.9,0.7733372]
["bitfinex","SOLUSD",1734679089027,41.76207642,193.99,193.91,41.76207642]
["bitfinex","SOLUSD",1734679089230,41.76207642,193.97,193.89,41.76207642]
["bitfinex","SOLUSD",1734679089527,23.776884,193.98,193.87,41.76207642]
["bitfinex","SOLUSD",1734679089528,41.76207642,193.95,193.87,41.76207642]
["bitfinex","SOLUSD",1734679089848,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679090567,41.76207642,193.91,193.83,41.76207642]
["bitfinex","SOLUSD",1734679090930,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679091236,41.76207642,193.95,193.87,41.76207642]
["bitfinex","SOLUSD",1734679091637,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679091843,54.65197642,193.95,193.87,41.76207642]
["bitfinex","SOLUSD",1734679092042,41.76207642,193.97,193.89,41.76207642]
["bitfinex","SOLUSD",1734679092233,54.64977642,193.99,193.91,41.76207642]
["bitfinex","SOLUSD",1734679092927,54.64977642,193.99,193.82,0.7732674]
["bitfinex","SOLUSD",1734679092928,41.76207642,193.97,193.89,41.76207642]
["bitfinex","SOLUSD",1734679093126,41.76207642,193.95,193.87,41.76207642]
["bitfinex","SOLUSD",1734679093545,41.76207642,193.97,193.89,41.76207642]
["bitfinex","SOLUSD",1734679094550,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679094731,48.36837642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679095735,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679095942,54.65197642,193.95,193.87,41.76207642]
["bitfinex","SOLUSD",1734679096231,54.65197642,193.95,193.85,41.76207642]
["bitfinex","SOLUSD",1734679096232,41.76207642,193.93,193.85,41.76207642]
["bitfinex","SOLUSD",1734679097340,41.76207642,193.93,193.87,41.76207642]
["bitfinex","SOLUSD",1734679098053,23.776884,193.92,193.85,41.76207642]
["bitfinex","SOLUSD",1734679098555,23.776884,193.9,193.83,41.76207642]
["bitfinex","SOLUSD",1734679099064,25.56824033,193.86,193.78,25.56824033]
["bitfinex","SOLUSD",1734679099353,25.56824033,193.84,193.76,25.56824033]
["bitfinex","SOLUSD",1734679099731,25.56824033,193.86,193.78,25.56824033]
["bitfinex","SOLUSD",1734679099933,3.856,193.87,193.78,25.56824033]
["bitfinex","SOLUSD",1734679099934,25.56824033,193.9,193.82,25.56824033]
["bitfinex","SOLUSD",1734679100151,25.56824033,193.91,193.84,25.56824033]
["bitfinex","SOLUSD",1734679100359,25.56824033,193.89,193.81,25.56824033]
["bitfinex","SOLUSD",1734679100545,25.56824033,193.89,193.82,25.56824033]
["bitfinex","SOLUSD",1734679100745,49.34512433,193.9,193.82,25.56824033]
["bitfinex","SOLUSD",1734679100946,23.776884,193.9,193.83,25.56824033]
["bitfinex","SOLUSD",1734679101246,49.34512433,193.9,193.82,25.56824033]
["bitfinex","SOLUSD",1734679101651,25.56824033,193.9,193.82,25.56824033]
["bitfinex","SOLUSD",1734679102070,49.34512433,193.9,193.82,25.56824033]
["bitfinex","SOLUSD",1734679102438,12.8939,193.89,193.82,25.56824033]
["bitfinex","SOLUSD",1734679102752,49.34512433,193.88,193.8,25.56824033]
["bitfinex","SOLUSD",1734679103136,25.56824033,193.86,193.78,25.56824033]
["bitfinex","SOLUSD",1734679103337,23.776884,193.85,193.78,25.56824033]
["bitfinex","SOLUSD",1734679104479,36.673584,193.85,193.78,25.56824033]
["bitfinex","SOLUSD",1734679104862,25.56824033,193.82,193.74,25.56824033]
["bitfinex","SOLUSD",1734679105158,25.56824033,193.8,193.74,25.56824033]
["bitfinex","SOLUSD",1734679105341,25.56824033,193.84,193.76,25.56824033]
["bitfinex","SOLUSD",1734679106460,25.56824033,193.87,193.79,25.56824033]
["bitfinex","SOLUSD",1734679106656,38.46284033,193.88,193.8,25.56824033]
["bitfinex","SOLUSD",1734679106857,25.56824033,193.86,193.79,25.56824033]
["bitfinex","SOLUSD",1734679107159,25.56824033,193.83,193.76,25.56824033]
["bitfinex","SOLUSD",1734679107350,25.56824033,193.83,193.75,25.56824033]
["bitfinex","SOLUSD",1734679107548,25.56824033,193.83,193.76,25.56824033]
["bitfinex","SOLUSD",1734679107750,25.56824033,193.83,193.75,25.56824033]
["bitfinex","SOLUSD",1734679108235,25.56824033,193.83,193.76,25.56824033]
["bitfinex","SOLUSD",1734679108563,25.56824033,193.83,193.73,0.77373979]
["bitfinex","SOLUSD",1734679108564,23.776884,193.82,193.75,25.56824033]
["bitfinex","SOLUSD",1734679108751,49.34512433,193.82,193.74,25.56824033]
["bitfinex","SOLUSD",1734679109467,25.56824033,193.82,193.75,25.56824033]
["bitfinex","SOLUSD",1734679109865,25.56824033,193.82,193.73,25.56824033]
["bitfinex","SOLUSD",1734679110050,23.776884,193.81,193.73,25.56824033]
["bitfinex","SOLUSD",1734679110234,25.56824033,193.78,193.71,26.34221046]
["bitfinex","SOLUSD",1734679110434,25.56824033,193.75,193.68,26.34230642]
["bitfinex","SOLUSD",1734679110642,25.56824033,193.71,193.64,25.56824033]
["bitfinex","SOLUSD",1734679110962,20.0,193.76,193.63,25.56824033]
["bitfinex","SOLUSD",1734679111152,25.56824033,193.7,193.63,25.56824033]
["bitfinex","SOLUSD",1734679111556,25.56824033,193.68,193.61,25.56824033]
["bitfinex","SOLUSD",1734679111952,25.56824033,193.67,193.6,25.56824033]
["bitfinex","SOLUSD",1734679112351,25.56824033,193.68,193.62,25.56824033]
["bitfinex","SOLUSD",1734679112570,25.56824033,193.69,193.62,25.56824033]
["bitfinex","SOLUSD",1734679112882,25.56824033,193.65,193.58,25.56824033]
["bitfinex","SOLUSD",1734679113038,25.56824033,193.64,193.56,25.56824033]
["bitfinex","SOLUSD",1734679113244,25.56824033,193.6,193.53,25.56824033]
["bitfinex","SOLUSD",1734679113545,25.56824033,193.6,193.52,25.56824033]
["bitfinex","SOLUSD",1734679113869,25.50337414,193.63,193.53,0.77486742]
["bitfinex","SOLUSD",1734679114065,25.50337414,193.63,193.55,25.56824033]
["bitfinex","SOLUSD",1734679114384,25.56824033,193.65,193.57,25.56824033]
["bitfinex","SOLUSD",1734679114548,25.56824033,193.64,193.55,25.56824033]
["bitfinex","SOLUSD",1734679114865,25.56824033,193.61,193.53,25.56824033]
["bitfinex","SOLUSD",1734679115090,25.56824033,193.6,193.53,25.56824033]
["bitfinex","SOLUSD",1734679115292,25.56824033,193.6,193.51,25.56824033]
["bitfinex","SOLUSD",1734679115789,25.56824033,193.58,193.5,25.56824033]
["bitfinex","SOLUSD",1734679115949,25.56824033,193.6,193.53,25.56824033]
["bitfinex","SOLUSD",1734679116270,23.776884,193.58,193.51,25.56824033]
["bitfinex","SOLUSD",1734679117054,25.56824033,193.57,193.51,25.56824033]
["bitfinex","SOLUSD",1734679117256,25.56824033,193.55,193.49,0.6619432]
["bitfinex","SOLUSD",1734679117778,23.776884,193.54,193.49,0.6619432]
["bitfinex","SOLUSD",1734679117945,25.56824033,193.53,193.49,0.6619432]
["bitfinex","SOLUSD",1734679118153,25.56824033,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679118673,62.26492433,193.5,193.49,4.32e-05]
["bitfinex","SOLUSD",1734679118850,3.8688,193.57,193.49,4.32e-05]
["bitfinex","SOLUSD",1734679119053,25.56824033,193.59,193.51,25.56824033]
["bitfinex","SOLUSD",1734679119253,25.56824033,193.6,193.49,4.32e-05]
["bitfinex","SOLUSD",1734679119553,25.56824033,193.51,193.49,4.32e-05]
["bitfinex","SOLUSD",1734679120077,3.8378,193.5,193.38,25.56824033]
["bitfinex","SOLUSD",1734679120250,25.56824033,193.43,193.36,25.56824033]
["bitfinex","SOLUSD",1734679120453,25.56824033,193.41,193.34,25.56824033]
["bitfinex","SOLUSD",1734679120677,25.56824033,193.38,193.3,26.23018353]
["bitfinex","SOLUSD",1734679120978,25.56824033,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734679121473,25.56824033,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734679121857,3.8378,193.37,193.3,0.6619432]
["bitfinex","SOLUSD",1734679121858,23.776884,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679122577,36.709384,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679122773,23.776884,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734679123159,41.77584403,193.35,193.3,0.6619432]
["bitfinex","SOLUSD",1734679123362,41.77584403,193.33,193.3,0.6619432]
["bitfinex","SOLUSD",1734679123676,23.776884,193.35,193.3,0.6619432]
["bitfinex","SOLUSD",1734679123877,65.55272803,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679124258,41.77584403,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679124653,41.77584403,193.33,193.3,0.6619432]
["bitfinex","SOLUSD",1734679125252,41.77584403,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734679125871,41.77584403,193.32,193.3,0.6619432]
["bitfinex","SOLUSD",1734679126075,23.776884,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679126285,65.55272803,193.31,193.3,4.32e-05]
["bitfinex","SOLUSD",1734679126604,23.776884,193.27,193.17,41.77584403]
["bitfinex","SOLUSD",1734679126883,65.55272803,193.31,193.17,41.77584403]
["bitfinex","SOLUSD",1734679126884,41.77584403,193.24,193.17,41.77584403]
["bitfinex","SOLUSD",1734679127781,41.77584403,193.28,193.21,41.77584403]
["bitfinex","SOLUSD",1734679128074,41.77584403,193.28,193.16,20.0]
["bitfinex","SOLUSD",1734679128278,41.77584403,193.28,193.19,41.77584403]
["bitfinex","SOLUSD",1734679128665,41.77584403,193.3,193.21,41.77584403]
["bitfinex","SOLUSD",1734679129077,41.77584403,193.32,193.25,41.77584403]
["bitfinex","SOLUSD",1734679129284,41.77584403,193.36,193.27,41.77584403]
["bitfinex","SOLUSD",1734679129785,41.77584403,193.39,193.31,41.77584403]
["bitfinex","SOLUSD",1734679130264,41.77584403,193.37,193.29,41.77584403]
["bitfinex","SOLUSD",1734679130457,41.77584403,193.35,193.27,41.77584403]
["bitfinex","SOLUSD",1734679130870,23.776884,193.32,193.25,41.77584403]
["bitfinex","SOLUSD",1734679131071,41.77584403,193.33,193.25,41.77584403]
["bitfinex","SOLUSD",1734679131668,41.77584403,193.37,193.29,41.77584403]
["bitfinex","SOLUSD",1734679131990,41.77584403,193.41,193.33,41.77584403]
["bitfinex","SOLUSD",1734679132157,41.77584403,193.39,193.33,41.77584403]
["bitfinex","SOLUSD",1734679132360,41.77584403,193.37,193.29,41.77584403]
["bitfinex","SOLUSD",1734679132859,41.77584403,193.41,193.33,41.77584403]
["bitfinex","SOLUSD",1734679133077,41.77584403,193.39,193.31,41.77584403]
["bitfinex","SOLUSD",1734679133290,41.77584403,193.35,193.24,20.0]
["bitfinex","SOLUSD",1734679133470,16.6878,193.45,193.31,41.77584403]
["bitfinex","SOLUSD",1734679133663,41.77584403,193.39,193.31,41.77584403]
["bitfinex","SOLUSD",1734679133863,41.77584403,193.41,193.32,42.55155474]
["bitfinex","SOLUSD",1734679134059,41.77584403,193.41,193.24,20.0]
["bitfinex","SOLUSD",1734679134060,41.77584403,193.33,193.24,41.77584403]
["bitfinex","SOLUSD",1734679134259,41.77584403,193.37,193.28,41.77584403]
["bitfinex","SOLUSD",1734679134466,41.77584403,193.37,193.3,41.77584403]
["bitfinex","SOLUSD",1734679134785,41.77584403,193.35,193.28,41.77584403]
["bitfinex","SOLUSD",1734679134968,41.77584403,193.35,193.26,41.77584403]
["bitfinex","SOLUSD",1734679135163,41.77584403,193.31,193.24,41.77584403]
["bitfinex","SOLUSD",1734679135477,23.776884,193.3,193.22,41.77584403]
["bitfinex","SOLUSD",1734679135663,41.77584403,193.29,193.22,41.77584403]
["bitfinex","SOLUSD",1734679136468,23.776884,193.3,193.22,41.77584403]
["bitfinex","SOLUSD",1734679136674,10.3637,193.34,193.22,41.77584403]
["bitfinex","SOLUSD",1734679136978,41.77584403,193.29,193.22,41.77584403]
["bitfinex","SOLUSD",1734679137185,41.77584403,193.29,193.2,41.77584403]
["bitfinex","SOLUSD",1734679137972,41.77584403,193.27,193.2,41.77584403]
["bitfinex","SOLUSD",1734679138386,23.776884,193.26,193.18,41.77584403]
["bitfinex","SOLUSD",1734679138892,23.776884,193.24,193.16,41.77584403]
["bitfinex","SOLUSD",1734679139070,41.77584403,193.23,193.16,41.77584403]
["bitfinex","SOLUSD",1734679139689,41.77584403,193.27,193.18,41.77584403]
["bitfinex","SOLUSD",1734679140064,41.77584403,193.27,193.2,41.77584403]
["bitfinex","SOLUSD",1734679140993,41.71357813,193.33,193.26,41.77584403]
["bitfinex","SOLUSD",1734679141188,41.77584403,193.35,193.26,41.77584403]
["bitfinex","SOLUSD",1734679141377,41.77584403,193.33,193.24,41.77584403]
["bitfinex","SOLUSD",1734679141892,41.77584403,193.31,193.24,41.77584403]
["bitfinex","SOLUSD",1734679142090,41.77584403,193.31,193.22,41.77584403]
["bitfinex","SOLUSD",1734679142290,41.77584403,193.31,193.24,41.77584403]
["bitfinex","SOLUSD",1734679142468,23.776884,193.32,193.26,41.77584403]
["bitfinex","SOLUSD",1734679142975,41.77584403,193.33,193.26,41.77584403]
["bitfinex","SOLUSD",1734679144696,23.776884,193.32,193.24,41.77584403]
["bitfinex","SOLUSD",1734679144895,41.77584403,193.33,193.24,41.77584403]
["bitfinex","SOLUSD",1734679145097,25.71992882,193.33,193.25,25.71992882]
["bitfinex","SOLUSD",1734679145406,12.9294,193.36,193.21,0.77608887]
["bitfinex","SOLUSD",1734679145407,4.0538,193.34,193.27,25.71992882]
["bitfinex","SOLUSD",1734679145612,25.71992882,193.37,193.29,25.71992882]
["bitfinex","SOLUSD",1734679145896,25.71992882,193.39,193.31,25.71992882]
["bitfinex","SOLUSD",1734679146090,29.48542882,193.41,193.33,25.71992882]
["bitfinex","SOLUSD",1734679146990,25.71992882,193.37,193.29,25.71992882]
["bitfinex","SOLUSD",1734679147395,29.48542882,193.41,193.33,25.71992882]
["bitfinex","SOLUSD",1734679147602,25.71992882,193.44,193.36,25.71992882]
["bitfinex","SOLUSD",1734679147895,25.71992882,193.46,193.38,25.71992882]
["bitfinex","SOLUSD",1734679148480,25.71992882,193.42,193.34,25.71992882]
["bitfinex","SOLUSD",1734679148899,25.71992882,193.44,193.34,25.71992882]
["bitfinex","SOLUSD",1734679149093,25.71992882,193.42,193.34,25.71992882]
["bitfinex","SOLUSD",1734679149479,23.776884,193.41,193.34,25.71992882]
["bitfinex","SOLUSD",1734679149878,25.71992882,193.38,193.3,25.71992882]
["bitfinex","SOLUSD",1734679150080,25.71992882,193.4,193.3,25.71992882]
["bitfinex","SOLUSD",1734679150381,25.71992882,193.38,193.3,25.71992882]
["bitfinex","SOLUSD",1734679150719,23.776884,193.35,193.28,25.71992882]
["bitfinex","SOLUSD",1734679151013,25.71992882,193.3,193.22,25.71992882]
["bitfinex","SOLUSD",1734679151577,3.7473,193.35,193.2,25.71992882]
["bitfinex","SOLUSD",1734679151578,25.71992882,193.28,193.2,25.71992882]
["bitfinex","SOLUSD",1734679152004,23.776884,193.27,193.2,25.71992882]
["bitfinex","SOLUSD",1734679152195,25.71992882,193.24,193.16,25.71992882]
["bitfinex","SOLUSD",1734679152385,23.776884,193.21,193.14,25.71992882]
["bitfinex","SOLUSD",1734679152598,25.71992882,193.2,193.14,25.71992882]
["bitfinex","SOLUSD",1734679153404,25.71992882,193.2,193.12,25.71992882]
["bitfinex","SOLUSD",1734679153608,25.71992882,193.16,193.11,0.6619432]
["bitfinex","SOLUSD",1734679154408,25.71992882,193.18,193.11,0.6619432]
["bitfinex","SOLUSD",1734679154585,23.776884,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734679155016,65.6410994,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734679155686,41.8642154,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734679157107,23.776884,193.16,193.11,0.6619432]
["bitfinex","SOLUSD",1734679157416,12.94,193.2,193.11,42.5261586]
["bitfinex","SOLUSD",1734679157719,41.8642154,193.24,193.17,41.8642154]
["bitfinex","SOLUSD",1734679158702,41.8642154,193.22,193.15,41.8642154]
["bitfinex","SOLUSD",1734679159228,41.8642154,193.24,193.17,41.8642154]
["bitfinex","SOLUSD",1734679159508,4.0708,193.29,193.23,41.8642154]
["bitfinex","SOLUSD",1734679160087,41.8642154,193.3,193.23,41.8642154]
["bitfinex","SOLUSD",1734679160280,41.8642154,193.28,193.21,41.8642154]
["bitfinex","SOLUSD",1734679160485,41.8642154,193.28,193.19,41.8642154]
["bitfinex","SOLUSD",1734679160688,23.776884,193.25,193.17,41.8642154]
["bitfinex","SOLUSD",1734679161292,41.8642154,193.26,193.17,41.8642154]
["bitfinex","SOLUSD",1734679161492,41.8642154,193.26,193.19,41.8642154]
["bitfinex","SOLUSD",1734679161708,23.776884,193.27,193.19,41.8642154]
["bitfinex","SOLUSD",1734679161891,41.8642154,193.26,193.19,41.8642154]
["bitfinex","SOLUSD",1734679162086,65.6410994,193.28,193.19,41.8642154]
["bitfinex","SOLUSD",1734679162288,41.8642154,193.3,193.21,41.8642154]
["bitfinex","SOLUSD",1734679162493,41.8642154,193.3,193.23,41.8642154]
["bitfinex","SOLUSD",1734679162706,41.8642154,193.28,193.19,41.8642154]
["bitfinex","SOLUSD",1734679162897,41.8642154,193.26,193.19,41.8642154]
["bitfinex","SOLUSD",1734679163308,41.8642154,193.3,193.23,41.8642154]
["bitfinex","SOLUSD",1734679163800,23.776884,193.27,193.19,41.8642154]
["bitfinex","SOLUSD",1734679164187,41.8642154,193.26,193.19,41.8642154]
["bitfinex","SOLUSD",1734679165316,41.8642154,193.28,193.19,41.8642154]
["bitfinex","SOLUSD",1734679166889,12.9334,193.3,193.19,41.8642154]
["bitfinex","SOLUSD",1734679166890,41.8642154,193.26,193.19,41.8642154]
["bitfinex","SOLUSD",1734679167088,41.8642154,193.24,193.17,41.8642154]
["bitfinex","SOLUSD",1734679167394,41.8642154,193.24,193.15,41.8642154]
["bitfinex","SOLUSD",1734679167709,41.8642154,193.24,193.17,41.8642154]
["bitfinex","SOLUSD",1734679169008,41.8642154,193.26,193.19,41.8642154]
["bitfinex","SOLUSD",1734679169191,41.8642154,193.27,193.2,41.8642154]
["bitfinex","SOLUSD",1734679170230,41.8642154,193.27,193.15,20.0]
["bitfinex","SOLUSD",1734679170400,41.8642154,193.27,193.2,41.8642154]
["bitfinex","SOLUSD",1734679170599,12.9317,193.33,193.26,41.8642154]
["bitfinex","SOLUSD",1734679170902,51.9305154,193.36,193.28,41.8642154]
["bitfinex","SOLUSD",1734679171104,51.9305154,193.36,193.24,20.0]
["bitfinex","SOLUSD",1734679171298,41.8642154,193.34,193.26,41.8642154]
["bitfinex","SOLUSD",1734679172729,51.9305154,193.36,193.28,41.8642154]
["bitfinex","SOLUSD",1734679173023,41.8642154,193.34,193.26,41.8642154]
["bitfinex","SOLUSD",1734679173595,23.776884,193.33,193.26,41.8642154]
["bitfinex","SOLUSD",1734679174536,41.8642154,193.34,193.26,41.8642154]
["bitfinex","SOLUSD",1734679174729,3.8606,193.36,193.3,41.8642154]
["bitfinex","SOLUSD",1734679175122,3.8606,193.36,193.3,25.7067215]
["bitfinex","SOLUSD",1734679175526,3.8606,193.36,193.22,0.77580913]
["bitfinex","SOLUSD",1734679175527,3.8606,193.36,193.28,25.7067215]
["bitfinex","SOLUSD",1734679175841,25.7067215,193.34,193.26,25.7067215]
["bitfinex","SOLUSD",1734679176050,23.776884,193.33,193.26,25.7067215]
["bitfinex","SOLUSD",1734679176930,25.7067215,193.34,193.26,25.7067215]
["bitfinex","SOLUSD",1734679177129,29.5673215,193.36,193.28,25.7067215]
["bitfinex","SOLUSD",1734679177853,25.7067215,193.38,193.3,25.7067215]
["bitfinex","SOLUSD",1734679178023,29.7979215,193.42,193.34,25.7067215]
["bitfinex","SOLUSD",1734679178359,7.98705284,193.54,193.38,25.7067215]
["bitfinex","SOLUSD",1734679178360,31.8151215,193.46,193.38,25.7067215]
["bitfinex","SOLUSD",1734679178653,25.7067215,193.48,193.4,25.7067215]
["bitfinex","SOLUSD",1734679178854,3.9622,193.49,193.42,25.7067215]
["bitfinex","SOLUSD",1734679179019,31.9423215,193.52,193.44,25.7067215]
["bitfinex","SOLUSD",1734679179361,20.690547,193.53,193.48,25.7067215]
["bitfinex","SOLUSD",1734679179752,25.7067215,193.54,193.46,25.7067215]
["bitfinex","SOLUSD",1734679180051,25.7067215,193.52,193.44,25.7067215]
["bitfinex","SOLUSD",1734679180458,25.7067215,193.5,193.42,25.7067215]
["bitfinex","SOLUSD",1734679181059,25.7067215,193.48,193.4,25.7067215]
["bitfinex","SOLUSD",1734679181228,25.7067215,193.46,193.38,25.7067215]
["bitfinex","SOLUSD",1734679181729,25.7067215,193.49,193.4,25.7067215]
["bitfinex","SOLUSD",1734679182954,25.7067215,193.47,193.38,25.7067215]
["bitfinex","SOLUSD",1734679183148,23.776884,193.44,193.36,25.7067215]
["bitfinex","SOLUSD",1734679183578,23.776884,193.42,193.36,25.7067215]
["bitfinex","SOLUSD",1734679183887,25.7067215,193.41,193.34,25.7067215]
["bitfinex","SOLUSD",1734679184190,25.7067215,193.43,193.36,25.7067215]
["bitfinex","SOLUSD",1734679184490,25.7067215,193.45,193.37,25.7067215]
["bitfinex","SOLUSD",1734679184991,48.18665976,193.46,193.38,41.73785976]
["bitfinex","SOLUSD",1734679185159,19.2903,193.53,193.42,41.73785976]
["bitfinex","SOLUSD",1734679185365,41.73785976,193.56,193.47,41.73785976]
["bitfinex","SOLUSD",1734679185690,41.73785976,193.56,193.49,41.73785976]
["bitfinex","SOLUSD",1734679185854,41.73785976,193.58,193.49,41.73785976]
["bitfinex","SOLUSD",1734679186051,41.73785976,193.58,193.51,41.73785976]
["bitfinex","SOLUSD",1734679187092,41.73785976,193.56,193.49,41.73785976]
["bitfinex","SOLUSD",1734679187371,41.73785976,193.56,193.47,41.73785976]
["bitfinex","SOLUSD",1734679188070,41.73785976,193.56,193.49,41.73785976]
["bitfinex","SOLUSD",1734679188281,41.73785976,193.58,193.49,41.73785976]
["bitfinex","SOLUSD",1734679189072,41.73785976,193.56,193.47,41.73785976]
["bitfinex","SOLUSD",1734679189289,54.65395976,193.56,193.47,41.73785976]
["bitfinex","SOLUSD",1734679189492,23.776884,193.53,193.45,41.73785976]
["bitfinex","SOLUSD",1734679189783,41.73785976,193.5,193.43,41.73785976]
["bitfinex","SOLUSD",1734679189991,41.73785976,193.52,193.45,41.73785976]
["bitfinex","SOLUSD",1734679190968,48.11035976,193.6,193.47,41.73785976]
["bitfinex","SOLUSD",1734679190969,41.73785976,193.54,193.47,41.73785976]
["bitfinex","SOLUSD",1734679191162,41.73785976,193.58,193.49,41.73785976]
["bitfinex","SOLUSD",1734679191796,41.73785976,193.56,193.49,41.73785976]
["bitfinex","SOLUSD",1734679192685,12.9145,193.59,193.51,41.73785976]
["bitfinex","SOLUSD",1734679192872,4.0206,193.62,193.53,41.73785976]
["bitfinex","SOLUSD",1734679193074,4.0206,193.62,193.47,6.5668]
["bitfinex","SOLUSD",1734679193075,4.0206,193.62,193.55,41.73785976]
["bitfinex","SOLUSD",1734679193765,41.73785976,193.64,193.57,41.73785976]
["bitfinex","SOLUSD",1734679194476,41.73785976,193.66,193.57,41.73785976]
["bitfinex","SOLUSD",1734679194670,41.73785976,193.68,193.59,41.73785976]
["bitfinex","SOLUSD",1734679195013,3.8795,193.69,193.61,41.73785976]
["bitfinex","SOLUSD",1734679195158,3.8795,193.69,193.55,20.0]
["bitfinex","SOLUSD",1734679195353,41.73785976,193.71,193.63,41.73785976]
["bitfinex","SOLUSD",1734679196073,41.73785976,193.69,193.61,41.73785976]
["bitfinex","SOLUSD",1734679196483,41.73785976,193.67,193.59,41.73785976]
["bitfinex","SOLUSD",1734679197695,41.73785976,193.69,193.61,41.73785976]
["bitfinex","SOLUSD",1734679198387,41.73785976,193.67,193.59,41.73785976]
["bitfinex","SOLUSD",1734679198990,41.73785976,193.67,193.61,41.73785976]
["bitfinex","SOLUSD",1734679200096,41.73785976,193.69,193.61,41.73785976]
["bitfinex","SOLUSD",1734679200414,41.73785976,193.71,193.63,41.73785976]
["bitfinex","SOLUSD",1734679200768,41.73785976,193.77,193.69,41.73785976]
["bitfinex","SOLUSD",1734679200967,54.63765976,193.81,193.73,41.73785976]
["bitfinex","SOLUSD",1734679201203,45.61355976,193.83,193.75,41.73785976]
["bitfinex","SOLUSD",1734679201495,41.73785976,193.81,193.7,0.77426452]
["bitfinex","SOLUSD",1734679201667,41.73785976,193.81,193.73,41.73785976]
["bitfinex","SOLUSD",1734679202570,41.73785976,193.83,193.75,41.73785976]
["bitfinex","SOLUSD",1734679203195,41.73785976,193.81,193.68,0.77397703]
["bitfinex","SOLUSD",1734679203499,41.73785976,193.75,193.68,41.73785976]
["bitfinex","SOLUSD",1734679203799,41.73785976,193.77,193.7,41.73785976]
["bitfinex","SOLUSD",1734679204094,23.776884,193.76,193.68,41.73785976]
["bitfinex","SOLUSD",1734679204288,41.73785976,193.71,193.64,41.73785976]
["bitfinex","SOLUSD",1734679204470,41.73785976,193.69,193.6,41.73785976]
["bitfinex","SOLUSD",1734679204675,41.73785976,193.65,193.58,41.73785976]
["bitfinex","SOLUSD",1734679204998,41.73785976,193.7,193.56,41.73785976]
["bitfinex","SOLUSD",1734679204999,41.73785976,193.63,193.56,41.73785976]
["bitfinex","SOLUSD",1734679205498,23.776884,193.6,193.52,41.73785976]
["bitfinex","SOLUSD",1734679205703,41.73785976,193.61,193.54,41.73785976]
["bitfinex","SOLUSD",1734679205992,41.73785976,193.59,193.52,41.73785976]
["bitfinex","SOLUSD",1734679206194,41.73785976,193.59,193.47,6.5844]
["bitfinex","SOLUSD",1734679206195,41.73785976,193.59,193.5,41.73785976]
["bitfinex","SOLUSD",1734679206570,41.73785976,193.59,193.52,41.73785976]
["bitfinex","SOLUSD",1734679206990,41.73785976,193.57,193.5,41.73785976]
["bitfinex","SOLUSD",1734679207389,41.73785976,193.59,193.52,41.73785976]
["bitfinex","SOLUSD",1734679207807,3.7486,193.6,193.54,41.73785976]
["bitfinex","SOLUSD",1734679208202,41.73785976,193.63,193.56,41.73785976]
["bitfinex","SOLUSD",1734679208372,41.73785976,193.65,193.56,41.73785976]
["bitfinex","SOLUSD",1734679209402,4.0383,193.73,193.62,41.73785976]
["bitfinex","SOLUSD",1734679209581,41.73785976,193.72,193.64,41.73785976]
["bitfinex","SOLUSD",1734679209994,41.73785976,193.68,193.6,41.73785976]
["bitfinex","SOLUSD",1734679211876,41.73785976,193.7,193.62,41.73785976]
["bitfinex","SOLUSD",1734679212218,41.73785976,193.72,193.64,41.73785976]
["bitfinex","SOLUSD",1734679212597,41.73785976,193.7,193.62,41.73785976]
["bitfinex","SOLUSD",1734679213086,41.73785976,193.72,193.64,41.73785976]
["bitfinex","SOLUSD",1734679213799,16.06593726,193.77,193.6,41.73785976]
["bitfinex","SOLUSD",1734679213800,41.73785976,193.76,193.68,41.73785976]
["bitfinex","SOLUSD",1734679214701,0.6619432,193.78,193.72,41.73785976]
["bitfinex","SOLUSD",1734679214906,0.6619432,193.78,193.74,41.73785976]
["bitfinex","SOLUSD",1734679215992,0.6619432,193.78,193.72,41.73785976]
["bitfinex","SOLUSD",1734679216194,41.73785976,193.76,193.7,41.73785976]
["bitfinex","SOLUSD",1734679216519,41.73785976,193.74,193.66,41.73785976]
["bitfinex","SOLUSD",1734679217186,42.39980296,193.78,193.7,41.73785976]
["bitfinex","SOLUSD",1734679217387,0.6619432,193.78,193.72,41.73785976]
["bitfinex","SOLUSD",1734679218201,41.73785976,193.76,193.7,41.73785976]
["bitfinex","SOLUSD",1734679218399,41.73785976,193.76,193.68,41.73785976]
["bitfinex","SOLUSD",1734679218616,41.73785976,193.74,193.66,41.73785976]
["bitfinex","SOLUSD",1734679218931,41.73785976,193.72,193.64,41.73785976]
["bitfinex","SOLUSD",1734679219917,23.776884,193.71,193.64,41.73785976]
["bitfinex","SOLUSD",1734679220125,41.73785976,193.68,193.6,41.73785976]
["bitfinex","SOLUSD",1734679220413,41.73785976,193.66,193.58,41.73785976]
["bitfinex","SOLUSD",1734679220615,41.73785976,193.64,193.56,41.73785976]
["bitfinex","SOLUSD",1734679220935,41.73785976,193.64,193.51,0.77474341]
["bitfinex","SOLUSD",1734679220936,41.73785976,193.58,193.51,41.73785976]
["bitfinex","SOLUSD",1734679221131,41.73785976,193.57,193.49,41.73785976]
["bitfinex","SOLUSD",1734679221337,41.73785976,193.58,193.5,41.73785976]
["bitfinex","SOLUSD",1734679222036,3.9841,193.6,193.54,41.73785976]
["bitfinex","SOLUSD",1734679222234,41.73785976,193.63,193.56,41.73785976]
["bitfinex","SOLUSD",1734679222537,65.51474376,193.65,193.57,41.73785976]
["bitfinex","SOLUSD",1734679222743,41.73785976,193.62,193.55,41.73785976]
["bitfinex","SOLUSD",1734679223132,23.776884,193.61,193.55,41.73785976]
["bitfinex","SOLUSD",1734679224538,41.73785976,193.6,193.53,41.73785976]
["bitfinex","SOLUSD",1734679224744,23.776884,193.59,193.51,41.73785976]
["bitfinex","SOLUSD",1734679224935,41.73785976,193.59,193.53,41.73785976]
["bitfinex","SOLUSD",1734679225111,41.73785976,193.62,193.54,41.73785976]
["bitfinex","SOLUSD",1734679225610,23.776884,193.61,193.54,41.73785976]
["bitfinex","SOLUSD",1734679225919,3.9172,193.71,193.6,83.47571952]
["bitfinex","SOLUSD",1734679226139,3.9172,193.71,193.68,41.73785976]
["bitfinex","SOLUSD",1734679226320,41.73785976,193.75,193.68,41.73785976]
["bitfinex","SOLUSD",1734679226521,41.73785976,193.73,193.66,41.73785976]
["bitfinex","SOLUSD",1734679226731,41.73785976,193.71,193.64,41.73785976]
["bitfinex","SOLUSD",1734679226932,41.73785976,193.71,193.62,41.73785976]
["bitfinex","SOLUSD",1734679227119,41.73785976,193.69,193.61,41.73785976]
["bitfinex","SOLUSD",1734679227316,41.73785976,193.72,193.64,41.73785976]
["bitfinex","SOLUSD",1734679227518,41.73785976,193.73,193.65,41.73785976]
["bitfinex","SOLUSD",1734679227718,41.73785976,193.7,193.63,41.73785976]
["bitfinex","SOLUSD",1734679227931,12.9038,193.74,193.57,0.77470414]
["bitfinex","SOLUSD",1734679228249,41.73785976,193.69,193.57,0.77470414]
["bitfinex","SOLUSD",1734679228448,41.73785976,193.67,193.6,41.73785976]
["bitfinex","SOLUSD",1734679228619,41.73785976,193.65,193.58,41.73785976]
["bitfinex","SOLUSD",1734679228818,23.776884,193.66,193.56,41.73785976]
["bitfinex","SOLUSD",1734679228819,41.73785976,193.63,193.56,41.73785976]
["bitfinex","SOLUSD",1734679229025,23.776884,193.62,193.55,41.73785976]
["bitfinex","SOLUSD",1734679229235,41.73785976,193.61,193.54,41.73785976]
["bitfinex","SOLUSD",1734679229539,23.776884,193.65,193.6,41.73785976]
["bitfinex","SOLUSD",1734679229934,23.776884,193.68,193.63,41.73785976]
["bitfinex","SOLUSD",1734679230128,23.776884,193.69,193.62,41.73785976]
["bitfinex","SOLUSD",1734679230329,41.73785976,193.7,193.63,41.73785976]
["bitfinex","SOLUSD",1734679230948,41.73785976,193.68,193.6,41.73785976]
["bitfinex","SOLUSD",1734679231120,41.73785976,193.67,193.59,41.73785976]
["bitfinex","SOLUSD",1734679231448,58.62215976,193.72,193.64,41.73785976]
["bitfinex","SOLUSD",1734679231650,12.9031,193.76,193.6,20.0]
["bitfinex","SOLUSD",1734679231863,12.9031,193.76,193.61,0.77436445]
["bitfinex","SOLUSD",1734679232024,41.73785976,193.75,193.67,41.73785976]
["bitfinex","SOLUSD",1734679232351,41.73785976,193.73,193.67,41.73785976]
["bitfinex","SOLUSD",1734679232518,41.73785976,193.73,193.65,41.73785976]
["bitfinex","SOLUSD",1734679233021,23.776884,193.72,193.65,41.73785976]
["bitfinex","SOLUSD",1734679233251,23.776884,193.72,193.6,67.80035976]
["bitfinex","SOLUSD",1734679233252,41.73785976,193.71,193.63,41.73785976]
["bitfinex","SOLUSD",1734679233414,23.776884,193.7,193.63,41.73785976]
["bitfinex","SOLUSD",1734679233817,41.73785976,193.69,193.57,3.03106541]
["bitfinex","SOLUSD",1734679234019,41.73785976,193.64,193.57,41.73785976]
["bitfinex","SOLUSD",1734679234217,23.776884,193.71,193.57,41.73785976]
["bitfinex","SOLUSD",1734679234218,41.73785976,193.65,193.57,41.73785976]
["bitfinex","SOLUSD",1734679234456,41.73785976,193.67,193.59,41.73785976]
["bitfinex","SOLUSD",1734679234652,41.73785976,193.69,193.61,41.73785976]
["bitfinex","SOLUSD",1734679235041,41.73785976,193.71,193.63,41.73785976]
["bitfinex","SOLUSD",1734679235426,41.73785976,193.69,193.61,41.73785976]
["bitfinex","SOLUSD",1734679235729,41.73785976,193.68,193.61,41.73785976]
["bitfinex","SOLUSD",1734679235956,41.73785976,193.7,193.62,41.73785976]
["bitfinex","SOLUSD",1734679236153,41.73785976,193.73,193.66,41.73785976]
["bitfinex","SOLUSD",1734679236461,41.73785976,193.76,193.69,41.73785976]
["bitfinex","SOLUSD",1734679236759,0.6619432,193.78,193.74,41.73785976]
["bitfinex","SOLUSD",1734679237068,0.6619432,193.78,193.76,41.73785976]
["bitfinex","SOLUSD",1734679237356,0.6619432,193.78,193.75,41.73785976]
["bitfinex","SOLUSD",1734679237961,0.6619432,193.78,193.76,41.73785976]
["bitfinex","SOLUSD",1734679238641,0.6619432,193.78,193.74,41.73785976]
["bitfinex","SOLUSD",1734679239157,41.73785976,193.76,193.67,41.73785976]
["bitfinex","SOLUSD",1734679239328,41.73785976,193.72,193.65,41.73785976]
["bitfinex","SOLUSD",1734679239528,41.73785976,193.72,193.63,3.14867137]
["bitfinex","SOLUSD",1734679239529,41.73785976,193.75,193.66,41.73785976]
["bitfinex","SOLUSD",1734679239756,41.73785976,193.75,193.68,41.73785976]
["bitfinex","SOLUSD",1734679239941,23.776884,193.74,193.66,41.73785976]
["bitfinex","SOLUSD",1734679240359,41.73785976,193.73,193.66,41.73785976]
["bitfinex","SOLUSD",1734679241629,23.776884,193.74,193.66,41.73785976]
["bitfinex","SOLUSD",1734679242142,41.73785976,193.75,193.66,41.73785976]
["bitfinex","SOLUSD",1734679242333,23.776884,193.76,193.68,41.73785976]
["bitfinex","SOLUSD",1734679242660,41.73785976,193.77,193.7,41.73785976]
["bitfinex","SOLUSD",1734679243430,41.73785976,193.77,193.68,41.73785976]
["bitfinex","SOLUSD",1734679243963,41.73785976,193.75,193.68,41.73785976]
["bitfinex","SOLUSD",1734679244564,23.776884,193.74,193.68,41.73785976]
["bitfinex","SOLUSD",1734679245433,41.73785976,193.77,193.68,41.73785976]
["bitfinex","SOLUSD",1734679245635,0.6619432,193.78,193.72,41.73785976]
["bitfinex","SOLUSD",1734679245845,0.6619432,193.78,193.74,41.73785976]
["bitfinex","SOLUSD",1734679246670,0.6619432,193.78,193.72,41.73785976]
["bitfinex","SOLUSD",1734679246860,0.6619432,193.78,193.74,41.73785976]
["bitfinex","SOLUSD",1734679247360,0.6619432,193.78,193.72,41.73785976]
["bitfinex","SOLUSD",1734679247675,41.73785976,193.73,193.66,41.73785976]
["bitfinex","SOLUSD",1734679248031,41.73785976,193.71,193.64,41.73785976]
["bitfinex","SOLUSD",1734679248225,41.73785976,193.71,193.62,41.73785976]
["bitfinex","SOLUSD",1734679248663,65.51474376,193.72,193.64,41.73785976]
["bitfinex","SOLUSD",1734679249869,41.73785976,193.76,193.7,41.73785976]
["bitfinex","SOLUSD",1734679250366,42.39980296,193.78,193.7,41.73785976]
["bitfinex","SOLUSD",1734679251177,0.6619432,193.78,193.72,41.73785976]
["bitfinex","SOLUSD",1734679251368,0.6619432,193.78,193.73,41.73785976]
["bitfinex","SOLUSD",1734679252240,0.6619432,193.78,193.77,41.73785976]
["bitfinex","SOLUSD",1734679253340,0.6619432,193.78,193.76,41.73785976]
["bitfinex","SOLUSD",1734679254166,0.6619432,193.78,193.77,41.73785976]
["bitfinex","SOLUSD",1734679254870,54.62875976,193.94,193.77,108.02633408]
["bitfinex","SOLUSD",1734679255039,3.8074,193.96,193.9,41.73785976]
["bitfinex","SOLUSD",1734679255553,41.73785976,193.95,193.88,41.73785976]
["bitfinex","SOLUSD",1734679255752,45.54525976,193.96,193.89,41.73785976]
["bitfinex","SOLUSD",1734679255949,3.8074,193.96,193.89,41.73785976]
["bitfinex","SOLUSD",1734679257578,42.39980296,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679257761,0.6619432,193.97,193.93,41.73785976]
["bitfinex","SOLUSD",1734679258068,0.6619432,193.97,193.94,41.73785976]
["bitfinex","SOLUSD",1734679258273,0.6619432,193.97,193.92,41.73785976]
["bitfinex","SOLUSD",1734679258690,0.6619432,193.97,193.91,41.73785976]
["bitfinex","SOLUSD",1734679260059,0.6619432,193.97,193.92,41.73785976]
["bitfinex","SOLUSD",1734679260256,0.6619432,193.97,193.94,41.73785976]
["bitfinex","SOLUSD",1734679260453,0.6619432,193.97,193.96,41.73785976]
["bitfinex","SOLUSD",1734679262371,0.6619432,193.97,193.95,41.73785976]
["bitfinex","SOLUSD",1734679263772,0.6619432,193.97,193.96,0.77312494]
["bitfinex","SOLUSD",1734679263994,0.6619432,193.97,193.95,41.73785976]
["bitfinex","SOLUSD",1734679265394,0.6619432,193.97,193.96,0.7732768]
["bitfinex","SOLUSD",1734679267009,30.0,194.29,193.96,0.7732768]
["bitfinex","SOLUSD",1734679267010,3.8501,194.14,193.99,20.0]
["bitfinex","SOLUSD",1734679267300,6.0488,194.18,194.1,41.73785976]
["bitfinex","SOLUSD",1734679267471,6.0488,194.18,194.12,41.73785976]
["bitfinex","SOLUSD",1734679268091,45.58795976,194.21,194.14,41.73785976]
["bitfinex","SOLUSD",1734679268291,3.8501,194.21,194.14,41.73785976]
["bitfinex","SOLUSD",1734679268778,41.73785976,194.23,194.14,41.73785976]
["bitfinex","SOLUSD",1734679269502,6.0488,194.24,194.14,41.73785976]
["bitfinex","SOLUSD",1734679269748,45.58795976,194.25,194.14,41.73785976]
["bitfinex","SOLUSD",1734679269909,41.73785976,194.23,194.14,41.73785976]
["bitfinex","SOLUSD",1734679271193,58.45815976,194.25,194.14,41.73785976]
["bitfinex","SOLUSD",1734679271871,45.58795976,194.25,194.14,41.73785976]
["bitfinex","SOLUSD",1734679272272,3.8501,194.25,194.14,41.73785976]
["bitfinex","SOLUSD",1734679272481,3.8501,194.25,194.15,0.77223917]
["bitfinex","SOLUSD",1734679273209,41.73785976,194.3,194.15,0.77223917]
["bitfinex","SOLUSD",1734679273788,45.58795976,194.32,194.15,24.67461317]
["bitfinex","SOLUSD",1734679273987,0.6619432,194.36,194.23,20.0]
["bitfinex","SOLUSD",1734679274302,0.6619432,194.36,194.35,41.73785976]
["bitfinex","SOLUSD",1734679280078,0.6619432,194.36,194.33,41.73785976]
["bitfinex","SOLUSD",1734679281324,0.6619432,194.36,194.29,41.73785976]
["bitfinex","SOLUSD",1734679281499,0.6619432,194.36,194.21,0.77185497]
["bitfinex","SOLUSD",1734679281500,41.73785976,194.34,194.27,41.73785976]
["bitfinex","SOLUSD",1734679281906,16.6595,194.35,194.29,41.73785976]
["bitfinex","SOLUSD",1734679282106,3.7962,194.35,194.31,41.73785976]
["bitfinex","SOLUSD",1734679282619,23.776884,194.33,194.27,41.73785976]
["bitfinex","SOLUSD",1734679282823,41.16837308,194.29,194.22,41.73785976]
["bitfinex","SOLUSD",1734679282998,41.73785976,194.28,194.2,41.73785976]
["bitfinex","SOLUSD",1734679283328,23.776884,194.33,194.22,41.73785976]
["bitfinex","SOLUSD",1734679283329,41.73785976,194.3,194.22,41.73785976]
["bitfinex","SOLUSD",1734679283507,65.51474376,194.28,194.2,41.73785976]
["bitfinex","SOLUSD",1734679283832,65.51474376,194.28,194.16,41.73785976]
["bitfinex","SOLUSD",1734679283833,41.73785976,194.24,194.16,41.73785976]
["bitfinex","SOLUSD",1734679284130,41.73785976,194.19,194.06,0.77249016]
["bitfinex","SOLUSD",1734679284315,65.51474376,194.18,194.01,0.77267111]
["bitfinex","SOLUSD",1734679284512,23.776884,194.16,194.1,41.73785976]
["bitfinex","SOLUSD",1734679284756,23.776884,194.18,194.03,3.01581825]
["bitfinex","SOLUSD",1734679285032,23.776884,194.18,194.11,41.73785976]
["bitfinex","SOLUSD",1734679285399,65.51474376,194.18,194.1,41.73785976]
["bitfinex","SOLUSD",1734679285624,54.61125976,194.2,194.12,41.73785976]
["bitfinex","SOLUSD",1734679285810,23.776884,194.19,194.13,41.73785976]
["bitfinex","SOLUSD",1734679286528,12.8734,194.2,194.15,41.73785976]
["bitfinex","SOLUSD",1734679286899,12.8734,194.2,194.14,41.73785976]
["bitfinex","SOLUSD",1734679287236,12.8734,194.2,194.15,41.73785976]
["bitfinex","SOLUSD",1734679287534,12.8746,194.18,194.13,41.73785976]
["bitfinex","SOLUSD",1734679287712,23.776884,194.15,194.09,41.73785976]
["bitfinex","SOLUSD",1734679287906,23.776884,194.15,194.08,41.73785976]
["bitfinex","SOLUSD",1734679288537,23.776884,194.17,194.1,41.73785976]
["bitfinex","SOLUSD",1734679289758,23.776884,194.19,194.12,41.73785976]
["bitfinex","SOLUSD",1734679289941,36.650784,194.19,194.12,41.73785976]
["bitfinex","SOLUSD",1734679290148,41.73785976,194.18,194.1,41.73785976]
["bitfinex","SOLUSD",1734679290836,23.776884,194.17,194.1,41.73785976]
["bitfinex","SOLUSD",1734679291146,41.73785976,194.18,194.1,41.73785976]
["bitfinex","SOLUSD",1734679291651,41.73785976,194.16,194.01,3.87418828]
["bitfinex","SOLUSD",1734679291947,41.73785976,194.16,194.08,41.73785976]
["bitfinex","SOLUSD",1734679292147,23.776884,194.19,194.12,41.73785976]
["bitfinex","SOLUSD",1734679292930,23.776884,194.17,194.1,41.73785976]
["bitfinex","SOLUSD",1734679293247,23.776884,194.17,194.02,0.77257892]
["bitfinex","SOLUSD",1734679293248,41.73785976,194.16,194.08,41.73785976]
["bitfinex","SOLUSD",1734679293422,23.776884,194.15,194.08,41.73785976]
["bitfinex","SOLUSD",1734679293623,41.73785976,194.14,194.02,0.77272042]
["bitfinex","SOLUSD",1734679293943,23.776884,194.09,194.02,41.73785976]
["bitfinex","SOLUSD",1734679294244,4.0248,194.2,194.08,41.73785976]
["bitfinex","SOLUSD",1734679294543,4.0248,194.2,194.17,41.73785976]
["bitfinex","SOLUSD",1734679294724,4.0248,194.2,194.15,41.73785976]
["bitfinex","SOLUSD",1734679295322,4.0248,194.2,194.17,41.73785976]
["bitfinex","SOLUSD",1734679295543,23.056,194.27,194.19,41.73785976]
["bitfinex","SOLUSD",1734679295746,23.056,194.27,194.21,41.73785976]
["bitfinex","SOLUSD",1734679296064,23.056,194.27,194.19,41.73785976]
["bitfinex","SOLUSD",1734679296840,26.3875432,194.36,194.19,41.73785976]
["bitfinex","SOLUSD",1734679297041,0.6619432,194.36,194.33,41.73785976]
["bitfinex","SOLUSD",1734679297264,0.6619432,194.36,194.35,41.73785976]
["bitfinex","SOLUSD",1734679298544,0.6619432,194.36,194.33,41.73785976]
["bitfinex","SOLUSD",1734679299142,0.6619432,194.36,194.31,41.73785976]
["bitfinex","SOLUSD",1734679300242,0.6619432,194.36,194.33,41.73785976]
["bitfinex","SOLUSD",1734679301374,23.776884,194.35,194.31,41.73785976]
["bitfinex","SOLUSD",1734679301869,0.6619432,194.36,194.31,41.73785976]
["bitfinex","SOLUSD",1734679302773,23.776884,194.35,194.31,41.73785976]
["bitfinex","SOLUSD",1734679303170,23.776884,194.35,194.29,41.73785976]
["bitfinex","SOLUSD",1734679303349,36.640484,194.35,194.29,41.73785976]
["bitfinex","SOLUSD",1734679303982,41.73785976,194.34,194.27,41.73785976]
["bitfinex","SOLUSD",1734679304275,23.776884,194.33,194.27,41.73785976]
["bitfinex","SOLUSD",1734679304649,23.776884,194.33,194.2,41.73785976]
["bitfinex","SOLUSD",1734679304650,23.776884,194.31,194.25,41.73785976]
["bitfinex","SOLUSD",1734679304870,12.8653,194.32,194.27,41.73785976]
["bitfinex","SOLUSD",1734679306251,23.776884,194.31,194.25,41.73785976]
["bitfinex","SOLUSD",1734679306443,23.776884,194.29,194.21,41.73785976]
["bitfinex","SOLUSD",1734679306647,23.776884,194.27,194.19,41.73785976]
["bitfinex","SOLUSD",1734679306870,27.822584,194.25,194.17,41.73785976]
["bitfinex","SOLUSD",1734679307075,41.73785976,194.22,194.15,41.73785976]
["bitfinex","SOLUSD",1734679307249,23.776884,194.19,194.13,41.73785976]
["bitfinex","SOLUSD",1734679307449,23.776884,194.19,194.11,41.73785976]
["bitfinex","SOLUSD",1734679308064,23.776884,194.17,194.11,41.73785976]
["bitfinex","SOLUSD",1734679309451,41.73785976,194.18,194.11,41.73785976]
["bitfinex","SOLUSD",1734679309755,23.776884,194.17,194.11,41.73785976]
["bitfinex","SOLUSD",1734679310056,23.776884,194.15,194.09,41.73785976]
["bitfinex","SOLUSD",1734679310258,3.9468,194.11,194.03,41.73785976]
["bitfinex","SOLUSD",1734679310571,41.73785976,194.06,193.98,41.73785976]
["bitfinex","SOLUSD",1734679310758,41.73785976,194.04,193.97,41.73785976]
["bitfinex","SOLUSD",1734679310958,41.73785976,194.04,193.9,41.73785976]
["bitfinex","SOLUSD",1734679311177,41.73785976,194.1,193.92,41.73785976]
["bitfinex","SOLUSD",1734679311178,41.73785976,194.0,193.92,41.73785976]
["bitfinex","SOLUSD",1734679311479,41.73785976,193.98,193.91,41.73785976]
["bitfinex","SOLUSD",1734679311645,41.73785976,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679311959,41.73785976,193.92,193.84,41.73785976]
["bitfinex","SOLUSD",1734679312285,41.73785976,193.9,193.79,0.77346989]
["bitfinex","SOLUSD",1734679312456,41.73785976,193.9,193.71,79.24257998]
["bitfinex","SOLUSD",1734679312457,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679312774,41.73785976,193.85,193.77,41.73785976]
["bitfinex","SOLUSD",1734679312977,43.776884,193.94,193.77,41.73785976]
["bitfinex","SOLUSD",1734679313190,41.73785976,193.82,193.75,41.73785976]
["bitfinex","SOLUSD",1734679313357,41.73785976,193.79,193.72,41.73785976]
["bitfinex","SOLUSD",1734679313556,41.73785976,193.77,193.7,41.73785976]
["bitfinex","SOLUSD",1734679314079,41.73785976,193.78,193.7,41.73785976]
["bitfinex","SOLUSD",1734679314582,41.73785976,193.84,193.76,41.73785976]
["bitfinex","SOLUSD",1734679314869,41.73785976,193.86,193.78,41.73785976]
["bitfinex","SOLUSD",1734679316077,23.776884,193.87,193.71,0.77421009]
["bitfinex","SOLUSD",1734679316377,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679317975,41.73785976,193.89,193.83,41.73785976]
["bitfinex","SOLUSD",1734679318660,23.776884,193.88,193.81,41.73785976]
["bitfinex","SOLUSD",1734679318874,41.73785976,193.87,193.79,41.73785976]
["bitfinex","SOLUSD",1734679319188,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679319396,3.9468,193.95,193.85,41.73785976]
["bitfinex","SOLUSD",1734679319566,41.73785976,193.99,193.91,41.73785976]
["bitfinex","SOLUSD",1734679319772,41.73785976,193.95,193.89,41.73785976]
["bitfinex","SOLUSD",1734679320181,41.73785976,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679320893,41.73785976,193.99,193.93,41.73785976]
["bitfinex","SOLUSD",1734679321278,41.73785976,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679321673,41.73785976,193.99,193.91,41.73785976]
["bitfinex","SOLUSD",1734679322697,41.73785976,193.93,193.75,7.34065264]
["bitfinex","SOLUSD",1734679322871,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679323194,41.73785976,193.91,193.83,41.73785976]
["bitfinex","SOLUSD",1734679323382,80.39745976,194.0,193.87,41.73785976]
["bitfinex","SOLUSD",1734679323383,41.73785976,193.95,193.87,41.73785976]
["bitfinex","SOLUSD",1734679323901,41.73785976,193.91,193.83,41.73785976]
["bitfinex","SOLUSD",1734679324083,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679324392,41.73785976,193.87,193.79,41.73785976]
["bitfinex","SOLUSD",1734679324569,23.776884,193.86,193.79,41.73785976]
["bitfinex","SOLUSD",1734679324772,41.73785976,193.85,193.77,41.73785976]
["bitfinex","SOLUSD",1734679324994,23.776884,193.86,193.79,41.73785976]
["bitfinex","SOLUSD",1734679325466,54.63215976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679325666,23.776884,193.88,193.81,41.73785976]
["bitfinex","SOLUSD",1734679325864,3.7711,193.9,193.73,0.77400005]
["bitfinex","SOLUSD",1734679325865,3.7711,193.9,193.83,41.73785976]
["bitfinex","SOLUSD",1734679326299,65.51474376,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679326597,23.776884,193.86,193.79,41.73785976]
["bitfinex","SOLUSD",1734679326896,41.73785976,193.85,193.77,41.73785976]
["bitfinex","SOLUSD",1734679327484,41.73785976,193.87,193.79,41.73785976]
["bitfinex","SOLUSD",1734679327799,41.73785976,193.87,193.77,41.73785976]
["bitfinex","SOLUSD",1734679327977,23.776884,193.86,193.77,41.73785976]
["bitfinex","SOLUSD",1734679328481,41.73785976,193.87,193.77,41.73785976]
["bitfinex","SOLUSD",1734679328683,41.73785976,193.87,193.79,41.73785976]
["bitfinex","SOLUSD",1734679329109,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679329289,3.7711,193.9,193.83,41.73785976]
["bitfinex","SOLUSD",1734679329673,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679330677,41.73785976,193.87,193.79,41.73785976]
["bitfinex","SOLUSD",1734679331582,41.73785976,193.91,193.83,41.73785976]
["bitfinex","SOLUSD",1734679331795,3.9365,193.97,193.8,0.77393238]
["bitfinex","SOLUSD",1734679331796,41.73785976,193.95,193.87,41.73785976]
["bitfinex","SOLUSD",1734679332100,45.67435976,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679332308,41.73785976,193.93,193.85,41.73785976]
["bitfinex","SOLUSD",1734679332599,41.73785976,193.95,193.87,41.73785976]
["bitfinex","SOLUSD",1734679334426,16.8255,193.97,193.81,0.7735735]
["bitfinex","SOLUSD",1734679334427,45.67435976,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679334614,41.73785976,193.99,193.91,41.73785976]
["bitfinex","SOLUSD",1734679334923,16.00357487,194.01,193.81,13.6722735]
["bitfinex","SOLUSD",1734679334924,41.73785976,194.03,193.93,41.73785976]
["bitfinex","SOLUSD",1734679335127,3.9119,194.04,193.93,41.73785976]
["bitfinex","SOLUSD",1734679335304,41.73785976,194.03,193.93,41.73785976]
["bitfinex","SOLUSD",1734679335909,54.62245976,194.03,193.93,41.73785976]
["bitfinex","SOLUSD",1734679336126,41.73785976,194.03,193.93,41.73785976]
["bitfinex","SOLUSD",1734679336327,3.9119,194.04,193.96,41.73785976]
["bitfinex","SOLUSD",1734679336740,41.73785976,194.01,193.94,41.73785976]
["bitfinex","SOLUSD",1734679336907,41.73785976,194.01,193.92,41.73785976]
["bitfinex","SOLUSD",1734679337105,41.73785976,193.99,193.92,41.73785976]
["bitfinex","SOLUSD",1734679337744,23.776884,193.98,193.92,41.73785976]
["bitfinex","SOLUSD",1734679337903,41.73785976,193.99,193.92,41.73785976]
["bitfinex","SOLUSD",1734679338106,41.73785976,194.03,193.94,41.73785976]
["bitfinex","SOLUSD",1734679338321,41.73785976,194.01,193.94,41.73785976]
["bitfinex","SOLUSD",1734679338512,16.796,194.04,193.94,41.73785976]
["bitfinex","SOLUSD",1734679338513,41.73785976,194.03,193.94,41.73785976]
["bitfinex","SOLUSD",1734679339210,23.776884,194.02,193.94,41.73785976]
["bitfinex","SOLUSD",1734679339600,41.73785976,193.99,193.92,41.73785976]
["bitfinex","SOLUSD",1734679339807,41.73785976,193.97,193.9,41.73785976]
["bitfinex","SOLUSD",1734679340001,41.73785976,193.97,193.88,41.73785976]
["bitfinex","SOLUSD",1734679341204,41.73785976,193.99,193.9,41.73785976]
["bitfinex","SOLUSD",1734679341413,41.73785976,194.03,193.96,41.73785976]
["bitfinex","SOLUSD",1734679341828,41.73785976,194.01,193.94,41.73785976]
["bitfinex","SOLUSD",1734679342113,41.73785976,193.97,193.9,41.73785976]
["bitfinex","SOLUSD",1734679342726,41.73785976,193.95,193.86,41.73785976]
["bitfinex","SOLUSD",1734679343925,41.73785976,193.95,193.88,41.73785976]
["bitfinex","SOLUSD",1734679344106,65.51474376,193.97,193.88,41.73785976]
["bitfinex","SOLUSD",1734679344546,41.73785976,193.97,193.88,41.73785976]
["bitfinex","SOLUSD",1734679345309,12.8885,193.98,193.83,0.77362522]
["bitfinex","SOLUSD",1734679345514,41.73785976,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679346126,41.73785976,193.97,193.83,0.77362522]
["bitfinex","SOLUSD",1734679346127,41.73785976,193.97,193.91,41.73785976]
["bitfinex","SOLUSD",1734679346327,41.73785976,194.03,193.95,41.73785976]
["bitfinex","SOLUSD",1734679346914,54.62245976,194.03,193.95,41.73785976]
["bitfinex","SOLUSD",1734679347109,41.73785976,193.99,193.91,41.73785976]
["bitfinex","SOLUSD",1734679347323,41.73785976,193.97,193.89,41.73785976]
["bitfinex","SOLUSD",1734679347542,41.73785976,193.95,193.87,41.73785976]
["bitfinex","SOLUSD",1734679347923,41.73785976,193.93,193.87,41.73785976]
["bitfinex","SOLUSD",1734679348130,41.73785976,193.93,193.86,41.73785976]
["bitfinex","SOLUSD",1734679348440,19.3281,193.98,193.84,41.73785976]
["bitfinex","SOLUSD",1734679348441,41.73785976,193.92,193.84,41.73785976]
["bitfinex","SOLUSD",1734679348734,41.73785976,193.9,193.82,41.73785976]
["bitfinex","SOLUSD",1734679348947,41.73785976,193.9,193.83,41.73785976]
["bitfinex","SOLUSD",1734679349145,41.73785976,193.94,193.87,41.73785976]
["bitfinex","SOLUSD",1734679349643,41.73785976,193.94,193.85,41.73785976]
["bitfinex","SOLUSD",1734679349946,41.73785976,193.92,193.85,41.73785976]
["bitfinex","SOLUSD",1734679350448,23.776884,193.91,193.83,41.73785976]
["bitfinex","SOLUSD",1734679350628,23.776884,193.91,193.75,13.89505264]
["bitfinex","SOLUSD",1734679350629,41.73785976,193.9,193.81,41.73785976]
["bitfinex","SOLUSD",1734679350816,41.73785976,193.88,193.81,41.73785976]
["bitfinex","SOLUSD",1734679351217,41.73785976,193.88,193.79,41.73785976]
["bitfinex","SOLUSD",1734679351514,41.73785976,193.86,193.79,41.73785976]
["bitfinex","SOLUSD",1734679352020,41.73785976,193.86,193.75,41.73785976]
["bitfinex","SOLUSD",1734679352021,41.73785976,193.83,193.75,41.73785976]
["bitfinex","SOLUSD",1734679352216,41.73785976,193.82,193.74,41.73785976]
["bitfinex","SOLUSD",1734679352414,41.73785976,193.79,193.71,41.73785976]
["bitfinex","SOLUSD",1734679352633,41.73785976,193.77,193.71,41.73785976]
["bitfinex","SOLUSD",1734679353347,41.73785976,193.8,193.72,41.73785976]
["bitfinex","SOLUSD",1734679353524,6.2795,193.85,193.77,41.73785976]
["bitfinex","SOLUSD",1734679353845,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679354053,6.2795,193.9,193.83,41.73785976]
["bitfinex","SOLUSD",1734679354221,45.71255976,193.91,193.83,41.73785976]
["bitfinex","SOLUSD",1734679355556,41.73785976,193.89,193.81,41.73785976]
["bitfinex","SOLUSD",1734679355724,41.73785976,193.87,193.79,41.73785976]
["bitfinex","SOLUSD",1734679355927,41.73785976,193.85,193.77,41.73785976]
["bitfinex","SOLUSD",1734679356567,41.73785976,193.83,193.75,41.73785976]
["bitfinex","SOLUSD",1734679356741,23.776884,193.82,193.75,41.73785976]
["bitfinex","SOLUSD",1734679357052,23.776884,193.82,193.71,6.3858]
["bitfinex","SOLUSD",1734679357053,23.776884,193.84,193.77,41.73785976]
["bitfinex","SOLUSD",1734679357562,23.776884,193.86,193.79,41.73785976]
["bitfinex","SOLUSD",1734679359130,23.776884,193.86,193.79,25.57688628]
["bitfinex","SOLUSD",1734679359334,29.55158628,193.91,193.83,25.57688628]
["bitfinex","SOLUSD",1734679359955,3.9747,193.91,193.85,25.57688628]
["bitfinex","SOLUSD",1734679360157,25.57688628,193.93,193.85,25.57688628]
["bitfinex","SOLUSD",1734679360452,25.57688628,193.89,193.81,25.57688628]
["bitfinex","SOLUSD",1734679360628,25.57688628,193.89,193.79,25.57688628]
["bitfinex","SOLUSD",1734679361152,25.57688628,193.89,193.81,25.57688628]
["bitfinex","SOLUSD",1734679361568,23.776884,193.9,193.83,25.57688628]
["bitfinex","SOLUSD",1734679361737,23.776884,193.9,193.81,25.57688628]
["bitfinex","SOLUSD",1734679362070,25.57688628,193.91,193.81,25.57688628]
["bitfinex","SOLUSD",1734679362071,25.57688628,193.89,193.81,25.57688628]
["bitfinex","SOLUSD",1734679362350,23.776884,193.91,193.73,12.9045]
["bitfinex","SOLUSD",1734679362351,23.776884,193.82,193.73,25.57688628]
["bitfinex","SOLUSD",1734679362522,23.776884,193.82,193.66,6.451]
["bitfinex","SOLUSD",1734679362523,25.57688628,193.78,193.71,25.57688628]
["bitfinex","SOLUSD",1734679362722,23.776884,193.77,193.71,25.57688628]
["bitfinex","SOLUSD",1734679363250,23.776884,193.77,193.69,25.57688628]
["bitfinex","SOLUSD",1734679363654,25.57688628,193.74,193.67,25.57688628]
["bitfinex","SOLUSD",1734679363846,23.776884,193.71,193.63,25.57688628]
["bitfinex","SOLUSD",1734679364043,23.776884,193.69,193.61,25.57688628]
["bitfinex","SOLUSD",1734679364343,23.776884,193.69,193.51,21.43480357]
["bitfinex","SOLUSD",1734679364525,23.776884,193.69,193.68,4.32e-05]
["bitfinex","SOLUSD",1734679364950,65.43408894,193.69,193.68,4.32e-05]
["bitfinex","SOLUSD",1734679365730,23.776884,193.69,193.68,4.32e-05]
["bitfinex","SOLUSD",1734679366055,23.776884,193.69,193.61,41.65720494]
["bitfinex","SOLUSD",1734679366924,41.65720494,193.71,193.63,41.65720494]
["bitfinex","SOLUSD",1734679367128,41.65720494,193.73,193.65,41.65720494]
["bitfinex","SOLUSD",1734679367748,41.65720494,193.71,193.63,41.65720494]
["bitfinex","SOLUSD",1734679368452,41.65720494,193.73,193.65,41.65720494]
["bitfinex","SOLUSD",1734679369742,41.65720494,193.75,193.67,41.65720494]
["bitfinex","SOLUSD",1734679369948,3.7505,193.78,193.71,41.65720494]
["bitfinex","SOLUSD",1734679370252,41.65720494,193.81,193.73,41.65720494]
["bitfinex","SOLUSD",1734679370837,44.78498761,193.81,193.73,41.65720494]
["bitfinex","SOLUSD",1734679371247,23.776884,193.8,193.73,41.65720494]
["bitfinex","SOLUSD",1734679371563,44.78498761,193.81,193.73,41.65720494]
["bitfinex","SOLUSD",1734679371761,41.65720494,193.79,193.71,41.65720494]
["bitfinex","SOLUSD",1734679372067,41.65720494,193.75,193.69,41.65720494]
["bitfinex","SOLUSD",1734679372243,41.65720494,193.77,193.69,41.65720494]
["bitfinex","SOLUSD",1734679372443,41.65720494,193.79,193.71,41.65720494]
["bitfinex","SOLUSD",1734679373840,23.776884,193.78,193.71,41.65720494]
["bitfinex","SOLUSD",1734679374152,23.776884,193.78,193.69,41.65720494]
["bitfinex","SOLUSD",1734679374153,41.65720494,193.77,193.69,41.65720494]
["bitfinex","SOLUSD",1734679374465,23.776884,193.74,193.67,41.65720494]
["bitfinex","SOLUSD",1734679375167,41.65720494,193.75,193.67,41.65720494]
["bitfinex","SOLUSD",1734679376153,41.65720494,193.77,193.69,41.65720494]
["bitfinex","SOLUSD",1734679376472,41.65720494,193.79,193.71,41.65720494]
["bitfinex","SOLUSD",1734679376643,41.65720494,193.78,193.69,41.65720494]
["bitfinex","SOLUSD",1734679377677,41.65720494,193.74,193.65,41.65720494]
["bitfinex","SOLUSD",1734679379352,41.65720494,193.76,193.67,41.65720494]
["bitfinex","SOLUSD",1734679379756,23.776884,193.75,193.67,41.65720494]
["bitfinex","SOLUSD",1734679380057,41.65720494,193.74,193.67,41.65720494]
["bitfinex","SOLUSD",1734679381073,23.776884,193.73,193.6,41.65720494]
["bitfinex","SOLUSD",1734679381255,41.65720494,193.7,193.63,41.65720494]
["bitfinex","SOLUSD",1734679381455,41.65720494,193.68,193.61,41.65720494]
["bitfinex","SOLUSD",1734679381756,41.65720494,193.66,193.59,41.65720494]
["bitfinex","SOLUSD",1734679381964,41.65720494,193.66,193.57,41.65720494]
["bitfinex","SOLUSD",1734679382173,41.65720494,193.64,193.57,41.65720494]
["bitfinex","SOLUSD",1734679382544,23.776884,193.65,193.51,41.65720494]
["bitfinex","SOLUSD",1734679382750,41.65720494,193.57,193.49,42.31914814]
["bitfinex","SOLUSD",1734679382949,41.65720494,193.55,193.49,0.6619432]
["bitfinex","SOLUSD",1734679383149,41.65720494,193.54,193.49,0.6619432]
["bitfinex","SOLUSD",1734679383365,41.65720494,193.52,193.49,0.6619432]
["bitfinex","SOLUSD",1734679383948,23.776884,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679384288,65.43408894,193.5,193.49,4.32e-05]
["bitfinex","SOLUSD",1734679385853,107.09129388,193.5,193.49,4.32e-05]
["bitfinex","SOLUSD",1734679386049,36.697384,193.49,193.37,41.65720494]
["bitfinex","SOLUSD",1734679386268,41.65720494,193.47,193.39,41.65720494]
["bitfinex","SOLUSD",1734679386467,41.65720494,193.47,193.41,41.65720494]
["bitfinex","SOLUSD",1734679386656,41.65720494,193.52,193.43,41.65720494]
["bitfinex","SOLUSD",1734679386982,41.65720494,193.54,193.45,41.65720494]
["bitfinex","SOLUSD",1734679387483,41.65720494,193.52,193.45,41.65720494]
["bitfinex","SOLUSD",1734679387791,41.65720494,193.5,193.43,41.65720494]
["bitfinex","SOLUSD",1734679387995,41.65720494,193.53,193.45,41.65720494]
["bitfinex","SOLUSD",1734679388661,41.65720494,193.51,193.43,41.65720494]
["bitfinex","SOLUSD",1734679389001,41.65720494,193.53,193.45,41.65720494]
["bitfinex","SOLUSD",1734679389282,41.65720494,193.51,193.43,41.65720494]
["bitfinex","SOLUSD",1734679389663,41.65720494,193.49,193.41,41.65720494]
["bitfinex","SOLUSD",1734679389856,41.65720494,193.47,193.39,41.65720494]
["bitfinex","SOLUSD",1734679390076,23.776884,193.46,193.39,41.65720494]
["bitfinex","SOLUSD",1734679390462,41.65720494,193.45,193.39,41.65720494]
["bitfinex","SOLUSD",1734679390666,23.776884,193.44,193.37,41.65720494]
["bitfinex","SOLUSD",1734679391085,41.65720494,193.43,193.35,41.65720494]
["bitfinex","SOLUSD",1734679391575,41.65720494,193.45,193.37,41.65720494]
["bitfinex","SOLUSD",1734679391891,41.65720494,193.47,193.39,41.65720494]
["bitfinex","SOLUSD",1734679392097,41.65720494,193.47,193.41,41.65720494]
["bitfinex","SOLUSD",1734679393183,41.65720494,193.49,193.41,41.65720494]
["bitfinex","SOLUSD",1734679393372,54.57530494,193.53,193.45,41.65720494]
["bitfinex","SOLUSD",1734679393572,41.65720494,193.55,193.47,41.65720494]
["bitfinex","SOLUSD",1734679393982,41.65720494,193.53,193.45,41.65720494]
["bitfinex","SOLUSD",1734679395697,23.776884,193.52,193.45,41.65720494]
["bitfinex","SOLUSD",1734679396006,23.776884,193.53,193.46,41.65720494]
["bitfinex","SOLUSD",1734679396603,23.776884,193.51,193.44,41.65720494]
["bitfinex","SOLUSD",1734679397192,23.776884,193.51,193.32,142.95]
["bitfinex","SOLUSD",1734679397193,41.65720494,193.5,193.42,41.65720494]
["bitfinex","SOLUSD",1734679397432,41.65720494,193.48,193.42,41.65720494]
["bitfinex","SOLUSD",1734679397899,23.776884,193.47,193.4,41.65720494]
["bitfinex","SOLUSD",1734679398085,41.65720494,193.46,193.4,41.65720494]
["bitfinex","SOLUSD",1734679398288,23.776884,193.45,193.38,41.65720494]
["bitfinex","SOLUSD",1734679398721,23.776884,193.45,193.39,41.65720494]
["bitfinex","SOLUSD",1734679399712,65.43408894,193.45,193.38,41.65720494]
["bitfinex","SOLUSD",1734679399921,23.776884,193.46,193.4,41.65720494]
["bitfinex","SOLUSD",1734679400209,65.43408894,193.46,193.38,41.65720494]
["bitfinex","SOLUSD",1734679400724,12.9219,193.47,193.36,41.65720494]
["bitfinex","SOLUSD",1734679400725,41.65720494,193.43,193.36,41.65720494]
["bitfinex","SOLUSD",1734679401022,23.776884,193.4,193.33,41.65720494]
["bitfinex","SOLUSD",1734679401225,41.65720494,193.42,193.35,41.65720494]
["bitfinex","SOLUSD",1734679401635,23.776884,193.43,193.37,41.65720494]
["bitfinex","SOLUSD",1734679401800,41.65720494,193.44,193.37,41.65720494]
["bitfinex","SOLUSD",1734679402314,41.65720494,193.6,193.43,41.65720494]
["bitfinex","SOLUSD",1734679402315,45.59590494,193.51,193.43,41.65720494]
["bitfinex","SOLUSD",1734679402515,41.65720494,193.55,193.47,41.65720494]
["bitfinex","SOLUSD",1734679402737,45.59590494,193.58,193.5,41.65720494]
["bitfinex","SOLUSD",1734679402895,12.9118,193.63,193.45,20.0]
["bitfinex","SOLUSD",1734679403096,12.9118,193.63,193.46,0.7750112]
["bitfinex","SOLUSD",1734679403631,3.9387,193.65,193.47,20.0]
["bitfinex","SOLUSD",1734679403793,3.9387,193.65,193.48,0.77483103]
["bitfinex","SOLUSD",1734679404141,41.65720494,193.64,193.58,41.65720494]
["bitfinex","SOLUSD",1734679404627,41.65720494,193.68,193.6,41.65720494]
["bitfinex","SOLUSD",1734679405422,41.65720494,193.66,193.58,41.65720494]
["bitfinex","SOLUSD",1734679406094,41.65720494,193.7,193.62,41.65720494]
["bitfinex","SOLUSD",1734679406426,41.65720494,193.7,193.59,0.77471758]
["bitfinex","SOLUSD",1734679406427,45.57350494,193.72,193.64,41.65720494]
["bitfinex","SOLUSD",1734679406993,41.65720494,193.74,193.66,41.65720494]
["bitfinex","SOLUSD",1734679407191,41.65720494,193.76,193.68,41.65720494]
["bitfinex","SOLUSD",1734679407816,41.65720494,193.74,193.66,41.65720494]
["bitfinex","SOLUSD",1734679408005,41.65720494,193.72,193.64,41.65720494]
["bitfinex","SOLUSD",1734679408618,23.776884,193.69,193.62,41.65720494]
["bitfinex","SOLUSD",1734679409226,41.65720494,193.68,193.6,41.65720494]
["bitfinex","SOLUSD",1734679409526,23.776884,193.67,193.6,41.65720494]
["bitfinex","SOLUSD",1734679410206,41.65720494,193.66,193.58,41.65720494]
["bitfinex","SOLUSD",1734679410420,23.776884,193.67,193.6,41.65720494]
["bitfinex","SOLUSD",1734679410723,23.776884,193.67,193.62,41.65720494]
["bitfinex","SOLUSD",1734679410923,41.65720494,193.72,193.64,41.65720494]
["bitfinex","SOLUSD",1734679411425,41.65720494,193.68,193.6,41.65720494]
["bitfinex","SOLUSD",1734679411602,41.65720494,193.66,193.58,41.65720494]
["bitfinex","SOLUSD",1734679411802,41.65720494,193.64,193.56,41.65720494]
["bitfinex","SOLUSD",1734679412227,41.65720494,193.62,193.54,41.65720494]
["bitfinex","SOLUSD",1734679412525,23.776884,193.61,193.54,41.65720494]
["bitfinex","SOLUSD",1734679412734,41.65720494,193.6,193.52,41.65720494]
["bitfinex","SOLUSD",1734679413042,23.776884,193.53,193.47,41.65720494]
["bitfinex","SOLUSD",1734679413334,54.57040494,193.6,193.5,41.65720494]
["bitfinex","SOLUSD",1734679413335,41.65720494,193.58,193.5,41.65720494]
["bitfinex","SOLUSD",1734679413501,23.776884,193.57,193.5,41.65720494]
["bitfinex","SOLUSD",1734679413902,23.776884,193.57,193.52,41.65720494]
["bitfinex","SOLUSD",1734679414317,23.776884,193.57,193.5,41.65720494]
["bitfinex","SOLUSD",1734679414625,65.43408894,193.57,193.5,41.65720494]
["bitfinex","SOLUSD",1734679414939,41.65720494,193.55,193.48,41.65720494]
["bitfinex","SOLUSD",1734679415131,65.43408894,193.54,193.47,41.65720494]
["bitfinex","SOLUSD",1734679415714,41.65720494,193.51,193.44,41.65720494]
["bitfinex","SOLUSD",1734679415926,23.776884,193.5,193.44,41.65720494]
["bitfinex","SOLUSD",1734679416116,23.776884,193.5,193.43,41.65720494]
["bitfinex","SOLUSD",1734679417040,23.776884,193.51,193.44,41.65720494]
["bitfinex","SOLUSD",1734679419909,41.65720494,193.52,193.44,41.65720494]
["bitfinex","SOLUSD",1734679420115,41.65720494,193.56,193.48,41.65720494]
["bitfinex","SOLUSD",1734679420515,41.65720494,193.54,193.46,41.65720494]
["bitfinex","SOLUSD",1734679420716,41.65720494,193.52,193.44,41.65720494]
["bitfinex","SOLUSD",1734679421139,41.65720494,193.5,193.42,41.65720494]
["bitfinex","SOLUSD",1734679421342,23.776884,193.47,193.4,41.65720494]
["bitfinex","SOLUSD",1734679422851,36.699184,193.47,193.4,41.65720494]
["bitfinex","SOLUSD",1734679423148,36.699184,193.47,193.36,41.65720494]
["bitfinex","SOLUSD",1734679423149,41.65720494,193.42,193.36,41.65720494]
["bitfinex","SOLUSD",1734679423347,23.776884,193.41,193.34,41.65720494]
["bitfinex","SOLUSD",1734679424964,41.65720494,193.4,193.32,41.65720494]
["bitfinex","SOLUSD",1734679425159,23.776884,193.39,193.32,41.65720494]
["bitfinex","SOLUSD",1734679426034,23.776884,193.4,193.34,41.65720494]
["bitfinex","SOLUSD",1734679426450,23.776884,193.41,193.36,41.65720494]
["bitfinex","SOLUSD",1734679427049,41.65720494,193.44,193.38,41.65720494]
["bitfinex","SOLUSD",1734679427249,41.65720494,193.49,193.41,41.65720494]
["bitfinex","SOLUSD",1734679427502,41.65720494,193.51,193.43,41.65720494]
["bitfinex","SOLUSD",1734679427622,41.65720494,193.5,193.42,41.65720494]
["bitfinex","SOLUSD",1734679428212,41.65720494,193.5,193.43,41.65720494]
["bitfinex","SOLUSD",1734679428414,58.34220494,193.53,193.45,41.65720494]
["bitfinex","SOLUSD",1734679428645,58.34220494,193.53,193.46,41.65720494]
["bitfinex","SOLUSD",1734679429218,58.34220494,193.53,193.45,41.65720494]
["bitfinex","SOLUSD",1734679429615,41.65720494,193.51,193.45,41.65720494]
["bitfinex","SOLUSD",1734679430035,23.776884,193.5,193.45,41.65720494]
["bitfinex","SOLUSD",1734679430241,25.8277,193.59,193.4,41.65720494]
["bitfinex","SOLUSD",1734679430242,41.65720494,193.55,193.47,41.65720494]
["bitfinex","SOLUSD",1734679430656,41.65720494,193.51,193.43,41.65720494]
["bitfinex","SOLUSD",1734679431541,23.776884,193.5,193.43,41.65720494]
["bitfinex","SOLUSD",1734679432349,23.776884,193.5,193.45,41.65720494]
["bitfinex","SOLUSD",1734679432970,23.776884,193.5,193.45,25.66620705]
["bitfinex","SOLUSD",1734679434045,23.776884,193.52,193.47,25.66620705]
["bitfinex","SOLUSD",1734679434245,38.58310705,193.55,193.47,25.66620705]
["bitfinex","SOLUSD",1734679434567,25.66620705,193.55,193.47,25.66620705]
["bitfinex","SOLUSD",1734679435269,25.66620705,193.55,193.45,25.66620705]
["bitfinex","SOLUSD",1734679435442,23.776884,193.54,193.47,25.66620705]
["bitfinex","SOLUSD",1734679436369,36.694184,193.54,193.47,25.66620705]
["bitfinex","SOLUSD",1734679436570,23.776884,193.52,193.45,25.66620705]
["bitfinex","SOLUSD",1734679438290,23.776884,193.5,193.43,25.66620705]
["bitfinex","SOLUSD",1734679438646,23.776884,193.5,193.45,25.66620705]
["bitfinex","SOLUSD",1734679439080,23.776884,193.54,193.47,25.66620705]
["bitfinex","SOLUSD",1734679439781,25.66620705,193.55,193.47,25.66620705]
["bitfinex","SOLUSD",1734679440005,25.66620705,193.57,193.49,25.66620705]
["bitfinex","SOLUSD",1734679440190,25.66620705,193.61,193.44,131.09482787]
["bitfinex","SOLUSD",1734679440375,25.66620705,193.65,193.57,25.66620705]
["bitfinex","SOLUSD",1734679440580,4.01,193.66,193.59,25.66620705]
["bitfinex","SOLUSD",1734679440950,25.66620705,193.64,193.55,25.66620705]
["bitfinex","SOLUSD",1734679441150,25.66620705,193.64,193.56,25.66620705]
["bitfinex","SOLUSD",1734679441450,25.66620705,193.64,193.53,20.0]
["bitfinex","SOLUSD",1734679441687,25.66620705,193.62,193.54,25.66620705]
["bitfinex","SOLUSD",1734679442358,23.776884,193.61,193.56,25.66620705]
["bitfinex","SOLUSD",1734679442750,23.776884,193.61,193.54,25.66620705]
["bitfinex","SOLUSD",1734679443156,23.776884,193.59,193.52,25.66620705]
["bitfinex","SOLUSD",1734679443877,25.66620705,193.58,193.5,25.66620705]
["bitfinex","SOLUSD",1734679444052,23.776884,193.57,193.5,25.66620705]
["bitfinex","SOLUSD",1734679445882,25.66620705,193.6,193.52,25.66620705]
["bitfinex","SOLUSD",1734679446087,23.776884,193.59,193.52,25.66620705]
["bitfinex","SOLUSD",1734679446693,23.776884,193.59,193.5,25.66620705]
["bitfinex","SOLUSD",1734679446895,23.776884,193.53,193.44,25.66620705]
["bitfinex","SOLUSD",1734679447072,23.776884,193.51,193.44,25.66620705]
["bitfinex","SOLUSD",1734679447266,25.66620705,193.54,193.46,25.66620705]
["bitfinex","SOLUSD",1734679447500,25.66620705,193.58,193.47,0.77517858]
["bitfinex","SOLUSD",1734679447672,23.776884,193.59,193.54,25.66620705]
["bitfinex","SOLUSD",1734679447871,23.776884,193.61,193.54,25.66620705]
["bitfinex","SOLUSD",1734679448602,25.66620705,193.6,193.52,25.66620705]
["bitfinex","SOLUSD",1734679449188,23.776884,193.59,193.52,25.66620705]
["bitfinex","SOLUSD",1734679450204,23.776884,193.59,193.5,25.66620705]
["bitfinex","SOLUSD",1734679450579,38.58070705,193.58,193.5,25.66620705]
["bitfinex","SOLUSD",1734679451206,23.776884,193.57,193.5,25.66620705]
["bitfinex","SOLUSD",1734679451378,25.66620705,193.62,193.54,25.66620705]
["bitfinex","SOLUSD",1734679451578,32.23920705,193.64,193.56,25.66620705]
["bitfinex","SOLUSD",1734679452295,29.67620705,193.66,193.58,25.66620705]
["bitfinex","SOLUSD",1734679452675,25.66620705,193.64,193.56,25.66620705]
["bitfinex","SOLUSD",1734679452894,25.66620705,193.6,193.52,25.66620705]
["bitfinex","SOLUSD",1734679453481,23.776884,193.59,193.52,25.66620705]
["bitfinex","SOLUSD",1734679453890,23.776884,193.57,193.5,25.66620705]
["bitfinex","SOLUSD",1734679454118,23.776884,193.57,193.4,153.06620705]
["bitfinex","SOLUSD",1734679454119,29.45890705,193.54,193.46,25.66620705]
["bitfinex","SOLUSD",1734679454306,23.776884,193.53,193.46,25.66620705]
["bitfinex","SOLUSD",1734679454606,23.776884,193.53,193.48,25.66620705]
["bitfinex","SOLUSD",1734679456205,23.776884,193.53,193.46,25.66620705]
["bitfinex","SOLUSD",1734679457087,36.695284,193.53,193.46,25.66620705]
["bitfinex","SOLUSD",1734679457810,23.776884,193.49,193.42,25.66620705]
["bitfinex","SOLUSD",1734679458119,45.66620705,193.5,193.4,25.66620705]
["bitfinex","SOLUSD",1734679458120,23.776884,193.47,193.4,25.66620705]
["bitfinex","SOLUSD",1734679458303,23.776884,193.42,193.35,25.66620705]
["bitfinex","SOLUSD",1734679458513,49.44309105,193.4,193.33,25.66620705]
["bitfinex","SOLUSD",1734679458719,25.66620705,193.39,193.31,25.66620705]
["bitfinex","SOLUSD",1734679458899,49.44309105,193.37,193.3,0.6619432]
["bitfinex","SOLUSD",1734679459100,23.776884,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734679459614,23.776884,193.37,193.3,26.32815025]
["bitfinex","SOLUSD",1734679459781,25.66620705,193.37,193.3,26.32815025]
["bitfinex","SOLUSD",1734679459986,23.776884,193.36,193.3,26.32815025]
["bitfinex","SOLUSD",1734679460719,23.776884,193.37,193.3,26.32815025]
["bitfinex","SOLUSD",1734679462128,2.2752,193.41,193.34,25.66620705]
["bitfinex","SOLUSD",1734679462290,2.2752,193.41,193.36,25.66620705]
["bitfinex","SOLUSD",1734679462493,2.2752,193.41,193.38,25.66620705]
["bitfinex","SOLUSD",1734679462710,32.17390705,193.46,193.38,25.66620705]
["bitfinex","SOLUSD",1734679462915,25.66620705,193.46,193.4,25.66620705]
["bitfinex","SOLUSD",1734679463115,2.2773,193.47,193.4,25.66620705]
["bitfinex","SOLUSD",1734679464512,25.66620705,193.46,193.38,25.66620705]
["bitfinex","SOLUSD",1734679465593,23.776884,193.45,193.38,25.66620705]
["bitfinex","SOLUSD",1734679465904,23.776884,193.45,193.4,25.66620705]
["bitfinex","SOLUSD",1734679466110,2.2773,193.47,193.42,25.66620705]
["bitfinex","SOLUSD",1734679466512,2.2773,193.47,193.3,0.6619432]
["bitfinex","SOLUSD",1734679466513,20.0,193.4,193.3,0.6619432]
["bitfinex","SOLUSD",1734679466697,25.66620705,193.38,193.3,26.32815025]
["bitfinex","SOLUSD",1734679466899,25.66620705,193.36,193.3,0.6619432]
["bitfinex","SOLUSD",1734679467439,23.776884,193.35,193.3,0.6619432]
["bitfinex","SOLUSD",1734679468508,25.66620705,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679468845,69.44309105,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679469518,69.44309105,193.31,193.3,4.32e-05]
["bitfinex","SOLUSD",1734679469835,95.1092981,193.31,193.15,25.66620705]
["bitfinex","SOLUSD",1734679470011,25.66620705,193.23,193.15,25.66620705]
["bitfinex","SOLUSD",1734679470406,25.66620705,193.21,193.15,25.66620705]
["bitfinex","SOLUSD",1734679470606,27.88700705,193.21,193.13,25.66620705]
["bitfinex","SOLUSD",1734679470813,25.66620705,193.18,193.11,0.6619432]
["bitfinex","SOLUSD",1734679471520,25.66620705,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734679471844,25.66620705,193.18,193.11,0.6619432]
["bitfinex","SOLUSD",1734679472244,49.44309105,193.16,193.11,0.6619432]
["bitfinex","SOLUSD",1734679472415,25.66620705,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734679473035,41.87030452,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734679473236,41.87030452,193.14,193.11,0.6619432]
["bitfinex","SOLUSD",1734679473818,41.87030452,193.19,193.11,42.53224772]
["bitfinex","SOLUSD",1734679474127,20.0,193.2,193.12,41.87030452]
["bitfinex","SOLUSD",1734679474128,41.87030452,193.2,193.12,41.87030452]
["bitfinex","SOLUSD",1734679474522,41.87030452,193.2,193.13,41.87030452]
["bitfinex","SOLUSD",1734679474722,44.09110452,193.21,193.14,41.87030452]
["bitfinex","SOLUSD",1734679474917,2.2208,193.21,193.16,41.87030452]
["bitfinex","SOLUSD",1734679476228,2.2208,193.21,193.15,41.87030452]
["bitfinex","SOLUSD",1734679481245,2.2208,193.21,193.13,41.87030452]
["bitfinex","SOLUSD",1734679481549,44.09110452,193.21,193.13,41.87030452]
["bitfinex","SOLUSD",1734679481842,44.09110452,193.21,193.11,42.53224772]
["bitfinex","SOLUSD",1734679481843,41.87030452,193.19,193.11,42.53224772]
["bitfinex","SOLUSD",1734679482139,41.87030452,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734679483121,41.87030452,193.13,193.11,0.6619432]
["bitfinex","SOLUSD",1734679484130,41.87030452,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734679485030,41.87030452,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734679486130,41.87030452,193.13,193.11,0.6619432]
["bitfinex","SOLUSD",1734679486730,41.87030452,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734679487035,41.87030452,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734679487336,6.506,193.34,193.16,41.87030452]
["bitfinex","SOLUSD",1734679487536,41.87030452,193.31,193.23,41.87030452]
["bitfinex","SOLUSD",1734679487740,44.31840452,193.33,193.26,20.0]
["bitfinex","SOLUSD",1734679488117,41.87030452,193.31,193.21,41.87030452]
["bitfinex","SOLUSD",1734679488318,41.87030452,193.31,193.24,20.0]
["bitfinex","SOLUSD",1734679488544,44.31840452,193.33,193.23,41.87030452]
["bitfinex","SOLUSD",1734679488717,44.31840452,193.33,193.26,20.0]
["bitfinex","SOLUSD",1734679488925,44.31840452,193.33,193.25,41.87030452]
["bitfinex","SOLUSD",1734679489151,2.4481,193.33,193.25,41.87030452]
["bitfinex","SOLUSD",1734679489333,44.31840452,193.33,193.25,41.87030452]
["bitfinex","SOLUSD",1734679489538,41.87030452,193.37,193.29,41.87030452]
["bitfinex","SOLUSD",1734679489920,41.87030452,193.37,193.28,20.0]
["bitfinex","SOLUSD",1734679490127,41.87030452,193.31,193.23,41.87030452]
["bitfinex","SOLUSD",1734679490362,41.87030452,193.29,193.21,41.87030452]
["bitfinex","SOLUSD",1734679490530,41.87030452,193.27,193.17,41.87030452]
["bitfinex","SOLUSD",1734679490730,41.87030452,193.25,193.17,41.87030452]
["bitfinex","SOLUSD",1734679490957,12.9274,193.39,193.19,41.87030452]
["bitfinex","SOLUSD",1734679490958,2.2654,193.27,193.19,41.87030452]
["bitfinex","SOLUSD",1734679491158,41.87030452,193.29,193.21,41.87030452]
["bitfinex","SOLUSD",1734679492943,25.72676963,193.3,193.22,25.72676963]
["bitfinex","SOLUSD",1734679495179,25.72676963,193.28,193.2,25.72676963]
["bitfinex","SOLUSD",1734679497180,2.3063,193.32,193.22,25.72676963]
["bitfinex","SOLUSD",1734679497181,25.72676963,193.3,193.22,25.72676963]
["bitfinex","SOLUSD",1734679499979,25.72676963,193.28,193.2,25.72676963]
["bitfinex","SOLUSD",1734679500286,25.72676963,193.24,193.16,25.72676963]
["bitfinex","SOLUSD",1734679500449,6.389,193.27,193.2,25.72676963]
["bitfinex","SOLUSD",1734679500650,25.72676963,193.28,193.2,25.72676963]
["bitfinex","SOLUSD",1734679500882,25.72676963,193.3,193.22,25.72676963]
["bitfinex","SOLUSD",1734679501082,2.3063,193.32,193.26,25.72676963]
["bitfinex","SOLUSD",1734679501379,28.03306963,193.32,193.25,25.72676963]
["bitfinex","SOLUSD",1734679501580,25.72676963,193.31,193.24,25.72676963]
["bitfinex","SOLUSD",1734679503491,25.72676963,193.29,193.22,25.72676963]
["bitfinex","SOLUSD",1734679503777,25.72676963,193.25,193.17,25.72676963]
["bitfinex","SOLUSD",1734679503978,25.72676963,193.21,193.13,25.72676963]
["bitfinex","SOLUSD",1734679504191,25.72676963,193.19,193.11,26.38871283]
["bitfinex","SOLUSD",1734679504354,25.72676963,193.16,193.11,0.6619432]
["bitfinex","SOLUSD",1734679504682,25.72676963,193.19,193.11,26.38871283]
["bitfinex","SOLUSD",1734679504885,25.72676963,193.18,193.11,26.38871283]
["bitfinex","SOLUSD",1734679505093,25.72676963,193.18,193.11,0.6619432]
["bitfinex","SOLUSD",1734679505279,23.776884,193.14,193.11,0.6619432]
["bitfinex","SOLUSD",1734679505443,23.776884,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734679505642,49.50365363,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734679506471,23.776884,193.1,193.01,25.72676963]
["bitfinex","SOLUSD",1734679506701,49.50365363,193.1,193.03,25.72676963]
["bitfinex","SOLUSD",1734679507096,49.50365363,193.1,193.02,25.72676963]
["bitfinex","SOLUSD",1734679507402,25.72676963,193.06,192.98,25.72676963]
["bitfinex","SOLUSD",1734679507576,25.72676963,193.08,193.0,25.72676963]
["bitfinex","SOLUSD",1734679508161,34.40496963,193.11,193.03,25.72676963]
["bitfinex","SOLUSD",1734679508472,2.247,193.11,193.05,25.72676963]
["bitfinex","SOLUSD",1734679508661,2.247,193.11,193.03,25.72676963]
["bitfinex","SOLUSD",1734679508662,27.97376963,193.11,193.03,25.72676963]
["bitfinex","SOLUSD",1734679509479,2.247,193.11,193.05,25.72676963]
["bitfinex","SOLUSD",1734679511197,2.247,193.11,193.07,25.72676963]
["bitfinex","SOLUSD",1734679511400,25.72676963,193.15,193.07,25.72676963]
["bitfinex","SOLUSD",1734679512091,28.11236963,193.17,193.09,25.72676963]
["bitfinex","SOLUSD",1734679512264,2.3856,193.17,193.14,25.72676963]
["bitfinex","SOLUSD",1734679512472,2.4166,193.23,193.16,25.72676963]
["bitfinex","SOLUSD",1734679512805,28.14336963,193.29,193.22,25.72676963]
["bitfinex","SOLUSD",1734679513102,2.4166,193.29,193.23,25.72676963]
["bitfinex","SOLUSD",1734679513479,28.14336963,193.29,193.22,25.72676963]
["bitfinex","SOLUSD",1734679513667,2.4166,193.29,193.24,25.72676963]
["bitfinex","SOLUSD",1734679514614,2.4166,193.29,193.27,25.72676963]
["bitfinex","SOLUSD",1734679514785,25.72676963,193.35,193.27,25.72676963]
["bitfinex","SOLUSD",1734679515091,25.72676963,193.33,193.25,25.72676963]
["bitfinex","SOLUSD",1734679515795,2.3106,193.36,193.23,25.72676963]
["bitfinex","SOLUSD",1734679515796,25.72676963,193.31,193.23,25.72676963]
["bitfinex","SOLUSD",1734679516706,23.776884,193.3,193.23,25.72676963]
["bitfinex","SOLUSD",1734679516880,25.72676963,193.29,193.21,25.72676963]
["bitfinex","SOLUSD",1734679517210,25.72676963,193.29,193.23,25.72676963]
["bitfinex","SOLUSD",1734679517706,25.72676963,193.29,193.21,25.72676963]
["bitfinex","SOLUSD",1734679518009,25.72676963,193.31,193.23,25.72676963]
["bitfinex","SOLUSD",1734679518206,25.72676963,193.31,193.25,25.72676963]
["bitfinex","SOLUSD",1734679518410,23.776884,193.3,193.23,25.72676963]
["bitfinex","SOLUSD",1734679518608,23.776884,193.26,193.19,25.72676963]
["bitfinex","SOLUSD",1734679518996,23.776884,193.24,193.17,25.72676963]
["bitfinex","SOLUSD",1734679519399,25.72676963,193.27,193.19,25.72676963]
["bitfinex","SOLUSD",1734679519790,25.72676963,193.29,193.21,25.72676963]
["bitfinex","SOLUSD",1734679519991,25.72676963,193.31,193.23,25.72676963]
["bitfinex","SOLUSD",1734679520187,25.72676963,193.32,193.25,25.72676963]
["bitfinex","SOLUSD",1734679520390,25.72676963,193.33,193.26,25.72676963]
["bitfinex","SOLUSD",1734679520712,25.72676963,193.33,193.25,25.72676963]
["bitfinex","SOLUSD",1734679520905,25.72676963,193.35,193.27,25.72676963]
["bitfinex","SOLUSD",1734679521111,25.72676963,193.34,193.26,25.72676963]
["bitfinex","SOLUSD",1734679521310,25.72676963,193.31,193.24,25.72676963]
["bitfinex","SOLUSD",1734679521495,25.72676963,193.3,193.22,25.72676963]
["bitfinex","SOLUSD",1734679522219,25.72676963,193.28,193.2,25.72676963]
["bitfinex","SOLUSD",1734679522518,25.72676963,193.23,193.16,25.72676963]
["bitfinex","SOLUSD",1734679522904,25.72676963,193.23,193.09,6.4332]
["bitfinex","SOLUSD",1734679522905,25.72676963,193.2,193.13,25.72676963]
["bitfinex","SOLUSD",1734679523891,25.72676963,193.18,193.11,25.72676963]
["bitfinex","SOLUSD",1734679524090,2.3049,193.23,193.14,25.72676963]
["bitfinex","SOLUSD",1734679524091,25.72676963,193.22,193.14,25.72676963]
["bitfinex","SOLUSD",1734679524410,23.776884,193.22,193.16,25.72676963]
["bitfinex","SOLUSD",1734679524606,7.9637325,193.33,193.21,25.72676963]
["bitfinex","SOLUSD",1734679524802,7.9637325,193.33,193.3,25.72676963]
["bitfinex","SOLUSD",1734679524999,7.9637325,193.35,193.32,25.72676963]
["bitfinex","SOLUSD",1734679525407,7.9637325,193.35,193.34,25.72676963]
["bitfinex","SOLUSD",1734679525799,25.72676963,193.43,193.34,25.72676963]
["bitfinex","SOLUSD",1734679526002,2.353,193.44,193.37,25.72676963]
["bitfinex","SOLUSD",1734679526212,28.07976963,193.44,193.37,25.72676963]
["bitfinex","SOLUSD",1734679527098,44.10084249,193.44,193.37,41.74784249]
["bitfinex","SOLUSD",1734679528305,23.776884,193.43,193.35,41.74784249]
["bitfinex","SOLUSD",1734679528504,23.776884,193.43,193.3,41.74784249]
["bitfinex","SOLUSD",1734679528505,23.776884,193.41,193.33,41.74784249]
["bitfinex","SOLUSD",1734679528821,23.776884,193.41,193.35,41.74784249]
["bitfinex","SOLUSD",1734679529304,44.10084249,193.44,193.37,41.74784249]
["bitfinex","SOLUSD",1734679529645,23.776884,193.43,193.37,41.74784249]
["bitfinex","SOLUSD",1734679530194,2.353,193.44,193.39,41.74784249]
["bitfinex","SOLUSD",1734679530943,41.74784249,193.48,193.41,41.74784249]
["bitfinex","SOLUSD",1734679532316,23.776884,193.45,193.37,41.74784249]
["bitfinex","SOLUSD",1734679532524,23.776884,193.43,193.37,41.74784249]
["bitfinex","SOLUSD",1734679534025,54.67034249,193.46,193.37,41.74784249]
["bitfinex","SOLUSD",1734679534241,41.74784249,193.48,193.39,41.74784249]
["bitfinex","SOLUSD",1734679534426,20.0,193.47,193.41,41.74784249]
["bitfinex","SOLUSD",1734679534624,2.4281,193.5,193.45,41.74784249]
["bitfinex","SOLUSD",1734679534926,2.3366,193.56,193.49,41.74784249]
["bitfinex","SOLUSD",1734679535136,2.3366,193.56,193.51,41.74784249]
["bitfinex","SOLUSD",1734679536512,2.3366,193.56,193.49,41.74784249]
["bitfinex","SOLUSD",1734679536714,41.74784249,193.53,193.47,41.74784249]
["bitfinex","SOLUSD",1734679536916,41.74784249,193.53,193.45,41.74784249]
["bitfinex","SOLUSD",1734679537235,41.74784249,193.51,193.43,41.74784249]
["bitfinex","SOLUSD",1734679537431,23.776884,193.5,193.43,41.74784249]
["bitfinex","SOLUSD",1734679537636,23.776884,193.5,193.45,41.74784249]
["bitfinex","SOLUSD",1734679537839,41.74784249,193.53,193.45,41.74784249]
["bitfinex","SOLUSD",1734679538021,23.776884,193.52,193.47,41.74784249]
["bitfinex","SOLUSD",1734679538342,41.74784249,193.53,193.47,41.74784249]
["bitfinex","SOLUSD",1734679538533,23.776884,193.52,193.47,41.74784249]
["bitfinex","SOLUSD",1734679538719,41.74784249,193.53,193.47,41.74784249]
["bitfinex","SOLUSD",1734679538921,65.52472649,193.55,193.47,41.74784249]
["bitfinex","SOLUSD",1734679539839,65.52472649,193.53,193.45,41.74784249]
["bitfinex","SOLUSD",1734679541019,23.776884,193.53,193.47,41.74784249]
["bitfinex","SOLUSD",1734679541834,2.3366,193.56,193.51,41.74784249]
["bitfinex","SOLUSD",1734679542011,2.3366,193.56,193.53,41.74784249]
["bitfinex","SOLUSD",1734679542213,2.3366,193.56,193.49,41.74784249]
["bitfinex","SOLUSD",1734679543146,23.776884,193.55,193.49,41.74784249]
["bitfinex","SOLUSD",1734679543353,23.776884,193.55,193.46,41.74784249]
["bitfinex","SOLUSD",1734679543551,2.3366,193.56,193.51,41.74784249]
["bitfinex","SOLUSD",1734679543913,2.3366,193.56,193.47,0.7752477]
["bitfinex","SOLUSD",1734679543914,2.3366,193.56,193.53,41.74784249]
["bitfinex","SOLUSD",1734679544117,0.6619432,193.59,193.55,41.74784249]
["bitfinex","SOLUSD",1734679544551,0.6619432,193.59,193.57,41.74784249]
["bitfinex","SOLUSD",1734679544931,0.6619432,193.59,193.58,41.74784249]
["bitfinex","SOLUSD",1734679545448,0.6619432,193.59,193.55,41.74784249]
["bitfinex","SOLUSD",1734679545652,0.6619432,193.59,193.54,41.74784249]
["bitfinex","SOLUSD",1734679547425,23.776884,193.58,193.54,41.74784249]
["bitfinex","SOLUSD",1734679547927,23.776884,193.58,193.52,41.74784249]
["bitfinex","SOLUSD",1734679548256,0.6619432,193.59,193.54,41.74784249]
["bitfinex","SOLUSD",1734679548416,0.6619432,193.59,193.56,41.74784249]
["bitfinex","SOLUSD",1734679548624,0.6619432,193.59,193.58,41.74784249]
["bitfinex","SOLUSD",1734679548917,0.6619432,193.59,193.58,25.63005711]
["bitfinex","SOLUSD",1734679549326,0.6619432,193.59,193.56,25.63005711]
["bitfinex","SOLUSD",1734679549739,0.6619432,193.59,193.58,25.63005711]
["bitfinex","SOLUSD",1734679551321,0.6619432,193.59,193.56,25.63005711]
["bitfinex","SOLUSD",1734679551520,0.6619432,193.59,193.54,25.63005711]
["bitfinex","SOLUSD",1734679552467,0.6619432,193.59,193.58,25.63005711]
["bitfinex","SOLUSD",1734679552970,0.6619432,193.59,193.58,41.63064511]
["bitfinex","SOLUSD",1734679553272,0.6619432,193.59,193.58,210.66129022]
["bitfinex","SOLUSD",1734679553423,0.6619432,193.59,193.58,234.43817422]
["bitfinex","SOLUSD",1734679553742,2.2272,193.71,193.61,20.0]
["bitfinex","SOLUSD",1734679553940,2.2272,193.71,193.68,41.63064511]
["bitfinex","SOLUSD",1734679554565,2.3593,193.77,193.7,41.63064511]
["bitfinex","SOLUSD",1734679554766,2.3593,193.77,193.73,41.63064511]
["bitfinex","SOLUSD",1734679555072,0.6619432,193.78,193.76,41.63064511]
["bitfinex","SOLUSD",1734679555231,0.6619432,193.78,193.7,41.63064511]
["bitfinex","SOLUSD",1734679555232,0.6619432,193.78,193.77,41.63064511]
["bitfinex","SOLUSD",1734679556050,0.6619432,193.78,193.75,41.63064511]
["bitfinex","SOLUSD",1734679556245,0.6619432,193.78,193.73,41.63064511]
["bitfinex","SOLUSD",1734679556635,23.776884,193.77,193.71,41.63064511]
["bitfinex","SOLUSD",1734679557772,65.40752911,193.77,193.69,41.63064511]
["bitfinex","SOLUSD",1734679557932,20.0,193.74,193.69,41.63064511]
["bitfinex","SOLUSD",1734679558141,23.776884,193.74,193.67,41.63064511]
["bitfinex","SOLUSD",1734679558865,41.63064511,193.77,193.69,41.63064511]
["bitfinex","SOLUSD",1734679559056,23.776884,193.76,193.69,41.63064511]
["bitfinex","SOLUSD",1734679559231,41.63064511,193.75,193.67,41.63064511]
["bitfinex","SOLUSD",1734679559432,23.776884,193.74,193.67,41.63064511]
["bitfinex","SOLUSD",1734679560647,23.776884,193.7,193.63,41.63064511]
["bitfinex","SOLUSD",1734679561063,2.3684,193.71,193.65,41.63064511]
["bitfinex","SOLUSD",1734679561374,2.2638,193.77,193.69,41.63064511]
["bitfinex","SOLUSD",1734679561562,2.2638,193.77,193.73,41.63064511]
["bitfinex","SOLUSD",1734679562067,2.2638,193.77,193.71,41.63064511]
["bitfinex","SOLUSD",1734679562366,41.63064511,193.75,193.67,41.63064511]
["bitfinex","SOLUSD",1734679562567,41.63064511,193.71,193.65,41.63064511]
["bitfinex","SOLUSD",1734679562771,41.63064511,193.73,193.65,41.63064511]
["bitfinex","SOLUSD",1734679562960,23.776884,193.72,193.65,41.63064511]
["bitfinex","SOLUSD",1734679563138,41.63064511,193.71,193.61,127.4]
["bitfinex","SOLUSD",1734679563351,41.63064511,193.66,193.59,41.63064511]
["bitfinex","SOLUSD",1734679563543,23.776884,193.63,193.56,41.63064511]
["bitfinex","SOLUSD",1734679563775,41.63064511,193.64,193.56,41.63064511]
["bitfinex","SOLUSD",1734679563963,23.776884,193.65,193.58,41.63064511]
["bitfinex","SOLUSD",1734679564967,41.63064511,193.64,193.56,41.63064511]
["bitfinex","SOLUSD",1734679565139,41.63064511,193.66,193.58,41.63064511]
["bitfinex","SOLUSD",1734679565341,8.6549,193.68,193.61,41.63064511]
["bitfinex","SOLUSD",1734679565765,23.776884,193.67,193.59,41.63064511]
["bitfinex","SOLUSD",1734679565968,41.63064511,193.66,193.59,41.63064511]
["bitfinex","SOLUSD",1734679566167,36.685384,193.67,193.59,41.63064511]
["bitfinex","SOLUSD",1734679566476,23.776884,193.67,193.61,41.63064511]
["bitfinex","SOLUSD",1734679567039,8.6549,193.68,193.61,41.63064511]
["bitfinex","SOLUSD",1734679567351,41.63064511,193.73,193.65,41.63064511]
["bitfinex","SOLUSD",1734679568355,41.63064511,193.69,193.61,41.63064511]
["bitfinex","SOLUSD",1734679568764,41.63064511,193.73,193.65,41.63064511]
["bitfinex","SOLUSD",1734679569484,2.2051,193.74,193.67,41.63064511]
["bitfinex","SOLUSD",1734679570040,41.63064511,193.73,193.65,41.63064511]
["bitfinex","SOLUSD",1734679570356,41.63064511,193.71,193.63,41.63064511]
["bitfinex","SOLUSD",1734679570674,41.63064511,193.71,193.6,127.4]
["bitfinex","SOLUSD",1734679570675,54.53514511,193.73,193.66,41.63064511]
["bitfinex","SOLUSD",1734679570837,20.0,193.7,193.64,41.63064511]
["bitfinex","SOLUSD",1734679572147,23.776884,193.67,193.6,41.63064511]
["bitfinex","SOLUSD",1734679572345,41.63064511,193.69,193.62,41.63064511]
["bitfinex","SOLUSD",1734679572554,23.776884,193.69,193.62,41.63064511]
["bitfinex","SOLUSD",1734679572765,23.776884,193.69,193.64,41.63064511]
["bitfinex","SOLUSD",1734679572956,20.0,193.7,193.64,25.61820339]
["bitfinex","SOLUSD",1734679573161,43.776884,193.65,193.5,135.67366011]
["bitfinex","SOLUSD",1734679573366,51.69248739,193.62,193.54,25.61820339]
["bitfinex","SOLUSD",1734679574858,26.074284,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679575192,26.074284,193.62,193.51,0.77491716]
["bitfinex","SOLUSD",1734679575193,2.2974,193.62,193.58,25.61820339]
["bitfinex","SOLUSD",1734679576264,25.61820339,193.66,193.58,25.61820339]
["bitfinex","SOLUSD",1734679576265,23.776884,193.65,193.58,25.61820339]
["bitfinex","SOLUSD",1734679576664,36.686684,193.65,193.58,25.61820339]
["bitfinex","SOLUSD",1734679576974,25.61820339,193.64,193.56,25.61820339]
["bitfinex","SOLUSD",1734679577162,23.776884,193.61,193.54,25.61820339]
["bitfinex","SOLUSD",1734679577364,23.776884,193.59,193.52,25.61820339]
["bitfinex","SOLUSD",1734679577552,25.61820339,193.58,193.5,25.61820339]
["bitfinex","SOLUSD",1734679577757,25.61820339,193.62,193.54,25.61820339]
["bitfinex","SOLUSD",1734679578055,23.776884,193.61,193.54,25.61820339]
["bitfinex","SOLUSD",1734679578555,23.776884,193.61,193.56,25.61820339]
["bitfinex","SOLUSD",1734679578757,23.776884,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679579569,49.39508739,193.62,193.54,25.61820339]
["bitfinex","SOLUSD",1734679579974,49.39508739,193.62,193.54,153.01820339]
["bitfinex","SOLUSD",1734679580185,2.3009,193.68,193.6,25.61820339]
["bitfinex","SOLUSD",1734679580351,2.3009,193.68,193.63,25.61820339]
["bitfinex","SOLUSD",1734679582694,23.776884,193.67,193.59,25.61820339]
["bitfinex","SOLUSD",1734679582902,49.39508739,193.67,193.59,25.61820339]
["bitfinex","SOLUSD",1734679583202,25.61820339,193.65,193.57,25.61820339]
["bitfinex","SOLUSD",1734679583362,20.0,193.62,193.55,25.61820339]
["bitfinex","SOLUSD",1734679583561,23.776884,193.62,193.55,25.61820339]
["bitfinex","SOLUSD",1734679584391,23.776884,193.6,193.53,25.61820339]
["bitfinex","SOLUSD",1734679584986,25.61820339,193.59,193.51,25.61820339]
["bitfinex","SOLUSD",1734679585287,6.1552,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679585500,20.0,193.59,193.56,25.61820339]
["bitfinex","SOLUSD",1734679585695,23.776884,193.61,193.54,25.61820339]
["bitfinex","SOLUSD",1734679585899,25.61820339,193.6,193.52,25.61820339]
["bitfinex","SOLUSD",1734679586065,20.0,193.57,193.52,25.61820339]
["bitfinex","SOLUSD",1734679586370,23.776884,193.59,193.52,25.61820339]
["bitfinex","SOLUSD",1734679588080,25.61820339,193.58,193.5,25.61820339]
["bitfinex","SOLUSD",1734679588671,23.776884,193.57,193.5,25.61820339]
["bitfinex","SOLUSD",1734679588861,23.776884,193.55,193.48,25.61820339]
["bitfinex","SOLUSD",1734679589073,25.61820339,193.54,193.46,25.61820339]
["bitfinex","SOLUSD",1734679589800,2.3667,193.56,193.5,25.61820339]
["bitfinex","SOLUSD",1734679590301,8.4569,193.62,193.54,25.61820339]
["bitfinex","SOLUSD",1734679590601,2.3017,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679591689,23.776884,193.61,193.54,25.61820339]
["bitfinex","SOLUSD",1734679591982,25.61820339,193.6,193.52,25.61820339]
["bitfinex","SOLUSD",1734679592189,23.776884,193.59,193.5,25.61820339]
["bitfinex","SOLUSD",1734679592390,23.776884,193.57,193.5,25.61820339]
["bitfinex","SOLUSD",1734679593595,2.3017,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679593799,2.3017,193.62,193.58,25.61820339]
["bitfinex","SOLUSD",1734679595179,2.3017,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679596079,49.39508739,193.61,193.54,25.61820339]
["bitfinex","SOLUSD",1734679596383,49.39508739,193.61,193.52,25.61820339]
["bitfinex","SOLUSD",1734679596793,49.39508739,193.61,193.42,27.86300085]
["bitfinex","SOLUSD",1734679596794,2.3017,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679597500,2.3017,193.62,193.54,25.61820339]
["bitfinex","SOLUSD",1734679597801,25.61820339,193.61,193.54,25.61820339]
["bitfinex","SOLUSD",1734679597993,2.3017,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679598479,2.3017,193.62,193.58,25.61820339]
["bitfinex","SOLUSD",1734679600379,2.3017,193.62,193.56,25.61820339]
["bitfinex","SOLUSD",1734679601504,25.61820339,193.69,193.6,25.61820339]
["bitfinex","SOLUSD",1734679601687,2.2308,193.7,193.66,25.61820339]
["bitfinex","SOLUSD",1734679601898,11.52375551,193.74,193.68,25.61820339]
["bitfinex","SOLUSD",1734679602203,2.2308,193.75,193.7,25.61820339]
["bitfinex","SOLUSD",1734679602587,2.2308,193.75,193.68,25.61820339]
["bitfinex","SOLUSD",1734679603209,2.2308,193.75,193.7,25.61820339]
["bitfinex","SOLUSD",1734679603782,26.28014659,193.78,193.7,153.01820339]
["bitfinex","SOLUSD",1734679604509,26.28014659,193.78,193.7,25.61820339]
["bitfinex","SOLUSD",1734679605103,0.6619432,193.78,193.75,25.61820339]
["bitfinex","SOLUSD",1734679605987,0.6619432,193.78,193.73,25.61820339]
["bitfinex","SOLUSD",1734679607810,0.6619432,193.78,193.71,25.61820339]
["bitfinex","SOLUSD",1734679608710,0.6619432,193.78,193.73,25.61820339]
["bitfinex","SOLUSD",1734679610315,0.6619432,193.78,193.71,25.61820339]
["bitfinex","SOLUSD",1734679610483,25.61820339,193.74,193.67,25.61820339]
["bitfinex","SOLUSD",1734679611001,25.61820339,193.72,193.65,25.61820339]
["bitfinex","SOLUSD",1734679611199,25.61820339,193.68,193.61,25.61820339]
["bitfinex","SOLUSD",1734679611398,25.61820339,193.64,193.57,46.27415439]
["bitfinex","SOLUSD",1734679611704,25.61820339,193.64,193.55,25.61820339]
["bitfinex","SOLUSD",1734679612113,25.61820339,193.62,193.53,25.61820339]
["bitfinex","SOLUSD",1734679612289,32.26080339,193.62,193.53,25.61820339]
["bitfinex","SOLUSD",1734679612485,28.00340339,193.58,193.49,25.61820339]
["bitfinex","SOLUSD",1734679612688,28.00340339,193.58,193.46,25.61820339]
["bitfinex","SOLUSD",1734679612689,25.61820339,193.54,193.46,25.61820339]
["bitfinex","SOLUSD",1734679612920,25.61820339,193.52,193.46,25.61820339]
["bitfinex","SOLUSD",1734679613232,45.61820339,193.54,193.46,25.61820339]
["bitfinex","SOLUSD",1734679613895,20.0,193.54,193.47,25.61820339]
["bitfinex","SOLUSD",1734679614220,25.61820339,193.53,193.47,25.61820339]
["bitfinex","SOLUSD",1734679614794,20.0,193.54,193.47,25.61820339]
["bitfinex","SOLUSD",1734679614995,20.0,193.54,193.48,41.69809931]
["bitfinex","SOLUSD",1734679615785,41.69809931,193.57,193.48,41.69809931]
["bitfinex","SOLUSD",1734679616018,41.69809931,193.57,193.5,41.69809931]
["bitfinex","SOLUSD",1734679617522,2.3852,193.58,193.52,41.69809931]
["bitfinex","SOLUSD",1734679617824,41.69809931,193.55,193.46,41.69809931]
["bitfinex","SOLUSD",1734679618001,41.69809931,193.53,193.44,41.69809931]
["bitfinex","SOLUSD",1734679618405,41.69809931,193.51,193.44,41.69809931]
["bitfinex","SOLUSD",1734679618720,20.0,193.53,193.43,41.69809931]
["bitfinex","SOLUSD",1734679618921,41.69809931,193.49,193.41,41.69809931]
["bitfinex","SOLUSD",1734679619126,41.69809931,193.44,193.36,41.69809931]
["bitfinex","SOLUSD",1734679619489,41.69809931,193.42,193.36,41.69809931]
["bitfinex","SOLUSD",1734679620307,2.378,193.45,193.31,0.77559694]
["bitfinex","SOLUSD",1734679620308,41.69809931,193.4,193.34,41.69809931]
["bitfinex","SOLUSD",1734679620623,41.69809931,193.37,193.25,127.4]
["bitfinex","SOLUSD",1734679620825,41.69809931,193.35,193.28,41.69809931]
["bitfinex","SOLUSD",1734679621119,41.69809931,193.35,193.27,41.69809931]
["bitfinex","SOLUSD",1734679621301,41.69809931,193.35,193.25,127.4]
["bitfinex","SOLUSD",1734679621302,41.69809931,193.34,193.26,41.69809931]
["bitfinex","SOLUSD",1734679621496,41.69809931,193.32,193.24,169.09809931]
["bitfinex","SOLUSD",1734679622099,41.69809931,193.32,193.24,41.69809931]
["bitfinex","SOLUSD",1734679622402,44.04359931,193.33,193.25,169.09809931]
["bitfinex","SOLUSD",1734679622599,2.3455,193.33,193.29,41.69809931]
["bitfinex","SOLUSD",1734679622793,20.0,193.37,193.31,41.69809931]
["bitfinex","SOLUSD",1734679622994,20.0,193.37,193.32,41.69809931]
["bitfinex","SOLUSD",1734679623614,20.0,193.37,193.31,169.09809931]
["bitfinex","SOLUSD",1734679623915,41.69809931,193.38,193.31,127.4]
["bitfinex","SOLUSD",1734679624103,2.3455,193.39,193.31,169.09809931]
["bitfinex","SOLUSD",1734679624104,44.04359931,193.39,193.31,169.09809931]
["bitfinex","SOLUSD",1734679626894,41.69809931,193.43,193.35,169.09809931]
["bitfinex","SOLUSD",1734679627099,43.98579931,193.45,193.37,169.09809931]
["bitfinex","SOLUSD",1734679627297,41.69809931,193.41,193.33,41.69809931]
["bitfinex","SOLUSD",1734679628625,41.69809931,193.43,193.35,169.09809931]
["bitfinex","SOLUSD",1734679628823,43.98579931,193.45,193.37,169.09809931]
["bitfinex","SOLUSD",1734679629026,2.2877,193.45,193.39,169.09809931]
["bitfinex","SOLUSD",1734679629323,41.69809931,193.47,193.39,169.09809931]
["bitfinex","SOLUSD",1734679629627,2.2386,193.51,193.44,41.69809931]
["bitfinex","SOLUSD",1734679630239,2.2386,193.51,193.42,169.09809931]
["bitfinex","SOLUSD",1734679630240,41.69809931,193.5,193.42,169.09809931]
["bitfinex","SOLUSD",1734679630409,41.69809931,193.48,193.42,127.4]
["bitfinex","SOLUSD",1734679630739,41.69809931,193.5,193.42,127.4]
["bitfinex","SOLUSD",1734679631221,2.2386,193.51,193.3,41.69809931]
["bitfinex","SOLUSD",1734679631222,2.2386,193.51,193.46,169.09809931]
["bitfinex","SOLUSD",1734679631419,41.69809931,193.53,193.46,41.69809931]
["bitfinex","SOLUSD",1734679631624,41.69809931,193.53,193.45,169.09809931]
["bitfinex","SOLUSD",1734679632729,41.69809931,193.53,193.41,6.1118]
["bitfinex","SOLUSD",1734679632730,2.3577,193.55,193.49,41.69809931]
["bitfinex","SOLUSD",1734679632909,2.3577,193.55,193.49,169.09809931]
["bitfinex","SOLUSD",1734679633114,2.3577,193.55,193.49,127.4]
["bitfinex","SOLUSD",1734679633619,41.69809931,193.59,193.52,41.69809931]
["bitfinex","SOLUSD",1734679633809,2.4017,193.61,193.52,41.69809931]
["bitfinex","SOLUSD",1734679633810,44.09979931,193.61,193.54,41.69809931]
["bitfinex","SOLUSD",1734679634026,41.69809931,193.59,193.52,127.4]
["bitfinex","SOLUSD",1734679634540,41.69809931,193.59,193.41,9.18136409]
["bitfinex","SOLUSD",1734679634541,41.69809931,193.57,193.49,41.69809931]
["bitfinex","SOLUSD",1734679634717,41.69809931,193.56,193.48,41.69809931]
["bitfinex","SOLUSD",1734679635542,41.69809931,193.58,193.5,169.09809931]
["bitfinex","SOLUSD",1734679636132,41.69809931,193.6,193.52,169.09809931]
["bitfinex","SOLUSD",1734679636334,2.4017,193.61,193.55,41.69809931]
["bitfinex","SOLUSD",1734679636840,43.90599931,193.66,193.58,41.69809931]
["bitfinex","SOLUSD",1734679637028,41.69809931,193.62,193.53,41.69809931]
["bitfinex","SOLUSD",1734679637231,41.69809931,193.59,193.52,41.69809931]
["bitfinex","SOLUSD",1734679638027,41.69809931,193.61,193.54,41.69809931]
["bitfinex","SOLUSD",1734679638235,41.69809931,193.61,193.55,41.69809931]
["bitfinex","SOLUSD",1734679638546,41.69809931,193.61,193.53,41.69809931]
["bitfinex","SOLUSD",1734679638947,15.1173,193.66,193.54,25.64311661]
["bitfinex","SOLUSD",1734679639126,25.64311661,193.62,193.54,25.64311661]
["bitfinex","SOLUSD",1734679639323,25.64311661,193.6,193.52,25.64311661]
["bitfinex","SOLUSD",1734679640127,25.64311661,193.62,193.54,25.64311661]
["bitfinex","SOLUSD",1734679641433,25.64311661,193.58,193.52,25.64311661]
["bitfinex","SOLUSD",1734679641748,23.776884,193.59,193.42,12.9246]
["bitfinex","SOLUSD",1734679641749,47.89571661,193.54,193.42,127.4]
["bitfinex","SOLUSD",1734679642056,23.776884,193.51,193.43,25.64311661]
["bitfinex","SOLUSD",1734679644630,25.64311661,193.52,193.45,25.64311661]
["bitfinex","SOLUSD",1734679644829,27.89571661,193.54,193.47,25.64311661]
["bitfinex","SOLUSD",1734679645863,2.2526,193.54,193.49,25.64311661]
["bitfinex","SOLUSD",1734679646160,27.89571661,193.54,193.46,25.64311661]
["bitfinex","SOLUSD",1734679647751,27.89571661,193.54,193.44,127.4]
["bitfinex","SOLUSD",1734679647752,25.64311661,193.52,193.44,153.04311661]
["bitfinex","SOLUSD",1734679648360,25.64311661,193.5,193.44,25.64311661]
["bitfinex","SOLUSD",1734679649256,25.64311661,193.5,193.42,153.04311661]
["bitfinex","SOLUSD",1734679651552,25.64311661,193.52,193.44,25.64311661]
["bitfinex","SOLUSD",1734679652547,25.64311661,193.52,193.44,153.04311661]
["bitfinex","SOLUSD",1734679652946,25.64311661,193.48,193.36,133.9445]
["bitfinex","SOLUSD",1734679653259,25.64311661,193.48,193.4,153.04311661]
["bitfinex","SOLUSD",1734679653755,25.64311661,193.47,193.4,127.4]
["bitfinex","SOLUSD",1734679653940,25.64311661,193.44,193.36,153.04311661]
["bitfinex","SOLUSD",1734679654256,25.64311661,193.41,193.34,153.04311661]
["bitfinex","SOLUSD",1734679654436,25.64311661,193.39,193.31,153.04311661]
["bitfinex","SOLUSD",1734679654635,25.64311661,193.38,193.31,127.4]
["bitfinex","SOLUSD",1734679654838,25.64311661,193.37,193.29,153.04311661]
["bitfinex","SOLUSD",1734679655540,25.64311661,193.36,193.28,25.64311661]
["bitfinex","SOLUSD",1734679655743,25.64311661,193.34,193.26,153.04311661]
["bitfinex","SOLUSD",1734679656131,25.64311661,193.34,193.27,25.64311661]
["bitfinex","SOLUSD",1734679656332,6.075,193.38,193.26,127.4]
["bitfinex","SOLUSD",1734679656333,25.64311661,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734679656531,25.64311661,193.36,193.28,25.64311661]
["bitfinex","SOLUSD",1734679657259,25.64311661,193.37,193.3,25.64311661]
["bitfinex","SOLUSD",1734679657563,25.64311661,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734679658749,25.64311661,193.37,193.28,25.64311661]
["bitfinex","SOLUSD",1734679659453,25.64311661,193.37,193.28,153.04311661]
["bitfinex","SOLUSD",1734679659659,25.64311661,193.39,193.33,25.64311661]
["bitfinex","SOLUSD",1734679660665,27.96381661,193.42,193.35,25.64311661]
["bitfinex","SOLUSD",1734679661163,27.96381661,193.42,193.35,153.04311661]
["bitfinex","SOLUSD",1734679663170,25.64311661,193.4,193.35,127.4]
["bitfinex","SOLUSD",1734679663337,25.64311661,193.36,193.29,25.64311661]
["bitfinex","SOLUSD",1734679663544,25.64311661,193.36,193.27,153.04311661]
["bitfinex","SOLUSD",1734679664376,23.776884,193.35,193.27,25.64311661]
["bitfinex","SOLUSD",1734679664874,25.64311661,193.36,193.27,25.64311661]
["bitfinex","SOLUSD",1734679666071,25.64311661,193.34,193.27,25.64311661]
["bitfinex","SOLUSD",1734679666266,25.64311661,193.34,193.25,25.64311661]
["bitfinex","SOLUSD",1734679666570,25.64311661,193.3,193.25,127.4]
["bitfinex","SOLUSD",1734679666753,25.64311661,193.3,193.23,25.64311661]
["bitfinex","SOLUSD",1734679666947,25.64311661,193.3,193.21,25.64311661]
["bitfinex","SOLUSD",1734679667142,25.64311661,193.28,193.21,25.64311661]
["bitfinex","SOLUSD",1734679667341,25.64311661,193.27,193.17,127.4]
["bitfinex","SOLUSD",1734679667537,25.64311661,193.25,193.18,25.64311661]
["bitfinex","SOLUSD",1734679667793,25.64311661,193.25,193.18,153.04311661]
["bitfinex","SOLUSD",1734679667956,25.64311661,193.27,193.18,153.04311661]
["bitfinex","SOLUSD",1734679668562,25.64311661,193.25,193.18,153.04311661]
["bitfinex","SOLUSD",1734679668761,23.776884,193.24,193.16,25.64311661]
["bitfinex","SOLUSD",1734679669063,12.9353,193.27,193.18,153.04311661]
["bitfinex","SOLUSD",1734679669064,45.64311661,193.27,193.18,153.04311661]
["bitfinex","SOLUSD",1734679669264,20.0,193.26,193.18,153.04311661]
["bitfinex","SOLUSD",1734679669472,25.64311661,193.25,193.18,153.04311661]
["bitfinex","SOLUSD",1734679669656,23.776884,193.24,193.18,153.04311661]
["bitfinex","SOLUSD",1734679670175,20.0,193.3,193.23,25.64311661]
["bitfinex","SOLUSD",1734679670344,20.0,193.32,193.25,25.64311661]
["bitfinex","SOLUSD",1734679670550,27.95571661,193.33,193.25,25.64311661]
["bitfinex","SOLUSD",1734679671248,2.3126,193.33,193.27,25.64311661]
["bitfinex","SOLUSD",1734679671576,25.64311661,193.37,193.29,25.64311661]
["bitfinex","SOLUSD",1734679673884,25.64311661,193.37,193.29,153.04311661]
["bitfinex","SOLUSD",1734679674487,2.1862,193.38,193.31,25.64311661]
["bitfinex","SOLUSD",1734679674668,25.64311661,193.37,193.29,153.04311661]
["bitfinex","SOLUSD",1734679674864,25.64311661,193.35,193.29,127.4]
["bitfinex","SOLUSD",1734679675071,25.64311661,193.35,193.27,25.64311661]
["bitfinex","SOLUSD",1734679675373,25.64311661,193.33,193.25,153.04311661]
["bitfinex","SOLUSD",1734679676188,12.9285,193.37,193.25,153.04311661]
["bitfinex","SOLUSD",1734679676189,25.64311661,193.35,193.27,25.64311661]
["bitfinex","SOLUSD",1734679678788,25.64311661,193.41,193.33,153.04311661]
["bitfinex","SOLUSD",1734679678962,25.64311661,193.47,193.39,25.64311661]
["bitfinex","SOLUSD",1734679679160,2.2124,193.48,193.41,25.64311661]
["bitfinex","SOLUSD",1734679679363,2.2124,193.48,193.43,25.64311661]
["bitfinex","SOLUSD",1734679679562,27.85551661,193.53,193.45,25.64311661]
["bitfinex","SOLUSD",1734679679783,27.85551661,193.53,193.45,153.04311661]
["bitfinex","SOLUSD",1734679680382,25.64311661,193.51,193.45,127.4]
["bitfinex","SOLUSD",1734679681494,15.1304,193.53,193.33,19.1076]
["bitfinex","SOLUSD",1734679681495,25.64311661,193.49,193.41,25.64311661]
["bitfinex","SOLUSD",1734679681689,20.0,193.46,193.39,25.64311661]
["bitfinex","SOLUSD",1734679681892,25.64311661,193.45,193.37,25.64311661]
["bitfinex","SOLUSD",1734679682479,25.64311661,193.45,193.37,153.04311661]
["bitfinex","SOLUSD",1734679682806,25.64311661,193.47,193.39,25.64311661]
["bitfinex","SOLUSD",1734679685193,23.776884,193.46,193.39,25.64311661]
["bitfinex","SOLUSD",1734679685583,38.56521661,193.47,193.39,25.64311661]
["bitfinex","SOLUSD",1734679685787,38.56251661,193.51,193.43,25.64311661]
["bitfinex","SOLUSD",1734679686604,25.64311661,193.49,193.41,25.64311661]
["bitfinex","SOLUSD",1734679687094,25.64311661,193.45,193.37,25.64311661]
["bitfinex","SOLUSD",1734679687898,20.0,193.46,193.39,25.64311661]
["bitfinex","SOLUSD",1734679688202,20.0,193.46,193.41,25.64311661]
["bitfinex","SOLUSD",1734679688794,25.64311661,193.49,193.41,25.64311661]
["bitfinex","SOLUSD",1734679689996,12.9212,193.48,193.41,25.64311661]
["bitfinex","SOLUSD",1734679690192,25.64311661,193.47,193.39,153.04311661]
["bitfinex","SOLUSD",1734679690821,25.64311661,193.47,193.39,25.64311661]
["bitfinex","SOLUSD",1734679691010,45.64311661,193.41,193.35,25.64311661]
["bitfinex","SOLUSD",1734679691298,25.64311661,193.41,193.33,25.64311661]
["bitfinex","SOLUSD",1734679692907,2.1988,193.42,193.37,25.64311661]
["bitfinex","SOLUSD",1734679693506,2.1988,193.42,193.35,153.04311661]
["bitfinex","SOLUSD",1734679694082,25.64311661,193.41,193.35,127.4]
["bitfinex","SOLUSD",1734679694578,2.1988,193.42,193.35,153.04311661]
["bitfinex","SOLUSD",1734679695382,2.1988,193.42,193.35,127.4]
["bitfinex","SOLUSD",1734679695383,25.64311661,193.41,193.35,127.4]
["bitfinex","SOLUSD",1734679695690,25.64311661,193.39,193.31,25.64311661]
["bitfinex","SOLUSD",1734679696108,25.64311661,193.37,193.29,153.04311661]
["bitfinex","SOLUSD",1734679697106,12.9292,193.36,193.29,25.64311661]
["bitfinex","SOLUSD",1734679697309,25.64311661,193.35,193.27,25.64311661]
["bitfinex","SOLUSD",1734679698708,25.64311661,193.37,193.29,153.04311661]
["bitfinex","SOLUSD",1734679699087,25.64311661,193.39,193.31,153.04311661]
["bitfinex","SOLUSD",1734679700110,25.64311661,193.39,193.33,25.64311661]
["bitfinex","SOLUSD",1734679700338,25.64311661,193.41,193.33,153.04311661]
["bitfinex","SOLUSD",1734679702418,2.1988,193.42,193.37,25.64311661]
["bitfinex","SOLUSD",1734679702588,25.64311661,193.45,193.37,153.04311661]
["bitfinex","SOLUSD",1734679703793,25.64311661,193.45,193.39,25.64311661]
["bitfinex","SOLUSD",1734679703995,25.64311661,193.45,193.37,153.04311661]
["bitfinex","SOLUSD",1734679704409,25.64311661,193.45,193.39,25.64311661]
["bitfinex","SOLUSD",1734679704580,2.2228,193.47,193.41,153.04311661]
["bitfinex","SOLUSD",1734679706010,2.2228,193.47,193.44,25.64311661]
["bitfinex","SOLUSD",1734679706191,25.64311661,193.56,193.46,25.64311661]
["bitfinex","SOLUSD",1734679706392,12.9124,193.62,193.52,25.64311661]
["bitfinex","SOLUSD",1734679706598,25.64311661,193.61,193.54,25.64311661]
["bitfinex","SOLUSD",1734679706793,33.99001661,193.63,193.55,25.64311661]
["bitfinex","SOLUSD",1734679706994,33.99001661,193.63,193.55,153.04311661]
["bitfinex","SOLUSD",1734679707200,2.3206,193.63,193.57,25.64311661]
["bitfinex","SOLUSD",1734679708004,25.64311661,193.6,193.5,127.4]
["bitfinex","SOLUSD",1734679708301,25.64311661,193.55,193.47,25.64311661]
["bitfinex","SOLUSD",1734679708508,25.64311661,193.55,193.47,153.04311661]
["bitfinex","SOLUSD",1734679710148,25.64311661,193.55,193.47,25.64311661]
["bitfinex","SOLUSD",1734679710324,25.64311661,193.53,193.45,153.04311661]
["bitfinex","SOLUSD",1734679710514,23.776884,193.52,193.45,153.04311661]
["bitfinex","SOLUSD",1734679710713,25.64311661,193.51,193.45,127.4]
["bitfinex","SOLUSD",1734679711345,25.64311661,193.48,193.41,25.64311661]
["bitfinex","SOLUSD",1734679711532,25.64311661,193.48,193.41,153.04311661]
["bitfinex","SOLUSD",1734679711934,25.64311661,193.48,193.41,127.4]
["bitfinex","SOLUSD",1734679712247,25.64311661,193.48,193.39,153.04311661]
["bitfinex","SOLUSD",1734679713030,25.64311661,193.46,193.39,25.64311661]
["bitfinex","SOLUSD",1734679714445,25.64311661,193.48,193.4,153.04311661]
["bitfinex","SOLUSD",1734679714751,38.56281661,193.51,193.43,25.64311661]
["bitfinex","SOLUSD",1734679715130,12.9197,193.51,193.44,25.64311661]
["bitfinex","SOLUSD",1734679715449,25.64311661,193.5,193.42,25.64311661]
["bitfinex","SOLUSD",1734679716126,25.64311661,193.48,193.4,153.04311661]
["bitfinex","SOLUSD",1734679716526,25.64311661,193.5,193.42,25.64311661]
["bitfinex","SOLUSD",1734679718536,25.64311661,193.5,193.42,153.04311661]
["bitfinex","SOLUSD",1734679718849,38.56311661,193.5,193.42,153.04311661]
["bitfinex","SOLUSD",1734679723172,28.03471661,193.52,193.44,25.64311661]
["bitfinex","SOLUSD",1734679723458,28.03471661,193.52,193.45,0.77518592]
["bitfinex","SOLUSD",1734679724158,28.03471661,193.52,193.46,25.64311661]
["bitfinex","SOLUSD",1734679724653,25.64311661,193.52,193.46,25.64311661]
["bitfinex","SOLUSD",1734679724854,38.56081661,193.54,193.46,25.64311661]
["bitfinex","SOLUSD",1734679725068,25.64311661,193.52,193.46,25.64311661]
["bitfinex","SOLUSD",1734679725374,25.64311661,193.5,193.45,127.4]
["bitfinex","SOLUSD",1734679725861,38.56231661,193.51,193.45,127.4]
["bitfinex","SOLUSD",1734679726072,25.64311661,193.47,193.41,25.64311661]
["bitfinex","SOLUSD",1734679726373,25.64311661,193.47,193.39,153.04311661]
["bitfinex","SOLUSD",1734679727278,25.64311661,193.49,193.41,25.64311661]
["bitfinex","SOLUSD",1734679727861,25.64311661,193.49,193.43,25.64311661]
["bitfinex","SOLUSD",1734679728183,38.56231661,193.51,193.43,25.64311661]
["bitfinex","SOLUSD",1734679728379,25.64311661,193.51,193.43,25.64311661]
["bitfinex","SOLUSD",1734679728573,25.64311661,193.52,193.45,153.04311661]
["bitfinex","SOLUSD",1734679728761,25.64311661,193.54,193.48,25.64311661]
["bitfinex","SOLUSD",1734679729753,38.56031661,193.55,193.48,25.64311661]
["bitfinex","SOLUSD",1734679730575,12.9172,193.55,193.48,25.64311661]
["bitfinex","SOLUSD",1734679730955,25.64311661,193.54,193.47,25.64311661]
["bitfinex","SOLUSD",1734679731162,38.56031661,193.55,193.47,153.04311661]
["bitfinex","SOLUSD",1734679733277,2.3237,193.56,193.49,153.04311661]
["bitfinex","SOLUSD",1734679733473,2.3237,193.56,193.51,25.64311661]
["bitfinex","SOLUSD",1734679733660,12.9146,193.58,193.51,25.64311661]
["bitfinex","SOLUSD",1734679734775,12.9146,193.58,193.51,153.04311661]
["bitfinex","SOLUSD",1734679735086,25.64311661,193.59,193.51,153.04311661]
["bitfinex","SOLUSD",1734679735294,2.3527,193.67,193.57,25.64311661]
["bitfinex","SOLUSD",1734679735452,12.9104,193.65,193.58,25.64311661]
["bitfinex","SOLUSD",1734679736153,25.64311661,193.64,193.57,127.4]
["bitfinex","SOLUSD",1734679736353,25.64311661,193.62,193.57,127.4]
["bitfinex","SOLUSD",1734679738276,25.64311661,193.61,193.57,127.4]
["bitfinex","SOLUSD",1734679738489,25.64311661,193.59,193.53,127.4]
["bitfinex","SOLUSD",1734679739283,25.64311661,193.59,193.52,25.64311661]
["bitfinex","SOLUSD",1734679739490,25.64311661,193.6,193.53,153.04311661]
["bitfinex","SOLUSD",1734679739655,25.64311661,193.58,193.51,153.04311661]
["bitfinex","SOLUSD",1734679739863,25.64311661,193.58,193.51,127.4]
["bitfinex","SOLUSD",1734679740171,38.7295,193.65,193.49,153.04311661]
["bitfinex","SOLUSD",1734679740172,25.64311661,193.56,193.49,153.04311661]
["bitfinex","SOLUSD",1734679741084,12.9154,193.57,193.49,153.04311661]
["bitfinex","SOLUSD",1734679741260,12.9154,193.57,193.51,25.64311661]
["bitfinex","SOLUSD",1734679742057,25.64311661,193.58,193.51,25.64311661]
["bitfinex","SOLUSD",1734679743085,12.9152,193.57,193.51,25.64311661]
["bitfinex","SOLUSD",1734679743388,25.64311661,193.56,193.47,25.64311661]
["bitfinex","SOLUSD",1734679744054,25.64311661,193.56,193.49,25.64311661]
["bitfinex","SOLUSD",1734679744253,12.9152,193.57,193.49,25.64311661]
["bitfinex","SOLUSD",1734679745396,38.55641661,193.6,193.51,153.04311661]
["bitfinex","SOLUSD",1734679745893,38.55641661,193.6,193.53,25.64311661]
["bitfinex","SOLUSD",1734679746188,40.96941661,193.64,193.55,25.64311661]
["bitfinex","SOLUSD",1734679746393,2.4154,193.64,193.59,25.64311661]
["bitfinex","SOLUSD",1734679746561,12.9087,193.67,193.59,25.64311661]
["bitfinex","SOLUSD",1734679747996,12.9087,193.67,193.6,0.77456239]
["bitfinex","SOLUSD",1734679748404,12.9087,193.67,193.59,25.64311661]
["bitfinex","SOLUSD",1734679748627,12.9087,193.67,193.59,153.04311661]
["bitfinex","SOLUSD",1734679748828,25.64311661,193.68,193.61,25.64311661]
["bitfinex","SOLUSD",1734679749005,2.219,193.69,193.63,153.04311661]
["bitfinex","SOLUSD",1734679749329,25.64311661,193.68,193.61,153.04311661]
["bitfinex","SOLUSD",1734679749818,25.64311661,193.68,193.61,127.4]
["bitfinex","SOLUSD",1734679750018,12.9045,193.73,193.62,153.81770224]
["bitfinex","SOLUSD",1734679750200,12.9045,193.73,193.56,6.1404]
["bitfinex","SOLUSD",1734679750201,2.2221,193.74,193.7,25.64311661]
["bitfinex","SOLUSD",1734679750450,26.30505981,193.78,193.7,153.04311661]
["bitfinex","SOLUSD",1734679750843,0.6619432,193.78,193.74,25.64311661]
["bitfinex","SOLUSD",1734679751144,0.6619432,193.78,193.74,153.04311661]
["bitfinex","SOLUSD",1734679751471,0.6619432,193.78,193.76,25.64311661]
["bitfinex","SOLUSD",1734679751641,0.6619432,193.78,193.77,0.77392788]
["bitfinex","SOLUSD",1734679751841,0.6619432,193.78,193.77,128.17392788]
["bitfinex","SOLUSD",1734679752062,0.6619432,193.78,193.77,127.4]
["bitfinex","SOLUSD",1734679753875,0.6619432,193.78,193.77,151.176884]
["bitfinex","SOLUSD",1734679754846,0.6619432,193.78,193.77,127.4]
["bitfinex","SOLUSD",1734679755867,0.6619432,193.78,193.77,153.04311661]
["bitfinex","SOLUSD",1734679756372,0.6619432,193.78,193.77,127.4]
["bitfinex","SOLUSD",1734679757082,0.6619432,193.78,193.77,153.04311661]
["bitfinex","SOLUSD",1734679757867,0.6619432,193.78,193.77,127.4]
["bitfinex","SOLUSD",1734679760680,0.6619432,193.78,193.76,127.4]
["bitfinex","SOLUSD",1734679760882,20.6619432,193.78,193.72,25.64311661]
["bitfinex","SOLUSD",1734679761083,25.64311661,193.77,193.7,153.04311661]
["bitfinex","SOLUSD",1734679761391,0.6619432,193.78,193.73,25.64311661]
["bitfinex","SOLUSD",1734679761757,20.0,193.75,193.71,127.4]
["bitfinex","SOLUSD",1734679762084,25.64311661,193.73,193.66,127.4]
["bitfinex","SOLUSD",1734679762251,25.64311661,193.75,193.67,25.64311661]
["bitfinex","SOLUSD",1734679762593,0.6619432,193.78,193.72,25.64311661]
["bitfinex","SOLUSD",1734679762890,26.30505981,193.78,193.7,153.04311661]
["bitfinex","SOLUSD",1734679763184,25.64311661,193.77,193.7,153.04311661]
["bitfinex","SOLUSD",1734679763388,25.64311661,193.77,193.7,127.4]
["bitfinex","SOLUSD",1734679763693,25.64311661,193.77,193.7,153.04311661]
["bitfinex","SOLUSD",1734679764664,25.64311661,193.77,193.7,127.4]
["bitfinex","SOLUSD",1734679764849,25.64311661,193.74,193.67,127.4]
["bitfinex","SOLUSD",1734679765050,25.64311661,193.74,193.67,153.04311661]
["bitfinex","SOLUSD",1734679765534,25.64311661,193.74,193.67,127.4]
["bitfinex","SOLUSD",1734679765738,25.64311661,193.75,193.68,26.41747352]
["bitfinex","SOLUSD",1734679765905,25.64311661,193.75,193.68,25.64311661]
["bitfinex","SOLUSD",1734679766319,25.64311661,193.71,193.64,25.64311661]
["bitfinex","SOLUSD",1734679766500,25.64311661,193.71,193.62,153.04311661]
["bitfinex","SOLUSD",1734679767401,36.680684,193.74,193.62,153.04311661]
["bitfinex","SOLUSD",1734679767402,25.64311661,193.68,193.62,127.4]
["bitfinex","SOLUSD",1734679768115,38.54691661,193.74,193.66,25.64311661]
["bitfinex","SOLUSD",1734679768316,25.64311661,193.74,193.67,153.04311661]
["bitfinex","SOLUSD",1734679768523,25.64311661,193.77,193.69,25.64311661]
["bitfinex","SOLUSD",1734679768823,25.64311661,193.77,193.69,26.41727276]
["bitfinex","SOLUSD",1734679769336,25.64311661,193.76,193.69,26.41727276]
["bitfinex","SOLUSD",1734679770322,38.54631661,193.75,193.68,127.4]
["bitfinex","SOLUSD",1734679770514,25.64311661,193.73,193.68,127.4]
["bitfinex","SOLUSD",1734679770716,25.64311661,193.74,193.68,127.4]
["bitfinex","SOLUSD",1734679771115,25.64311661,193.71,193.66,127.4]
["bitfinex","SOLUSD",1734679771310,25.64311661,193.7,193.62,153.04311661]
["bitfinex","SOLUSD",1734679771517,25.64311661,193.69,193.62,127.4]
["bitfinex","SOLUSD",1734679771922,25.64311661,193.68,193.62,127.4]
["bitfinex","SOLUSD",1734679772127,2.3674,193.68,193.62,127.4]
["bitfinex","SOLUSD",1734679772328,25.64311661,193.67,193.62,127.4]
["bitfinex","SOLUSD",1734679772544,38.55181661,193.67,193.62,127.4]
["bitfinex","SOLUSD",1734679772841,25.64311661,193.67,193.62,127.4]
["bitfinex","SOLUSD",1734679775721,25.64311661,193.67,193.59,153.04311661]
["bitfinex","SOLUSD",1734679776032,25.64311661,193.65,193.59,127.4]
["bitfinex","SOLUSD",1734679776228,25.64311661,193.65,193.57,153.04311661]
["bitfinex","SOLUSD",1734679776431,25.64311661,193.63,193.56,127.4]
["bitfinex","SOLUSD",1734679776749,12.9086,193.67,193.55,127.4]
["bitfinex","SOLUSD",1734679776750,25.64311661,193.59,193.55,127.4]
["bitfinex","SOLUSD",1734679777440,25.64311661,193.56,193.51,127.4]
["bitfinex","SOLUSD",1734679779052,25.64311661,193.55,193.51,127.4]
["bitfinex","SOLUSD",1734679779255,2.2834,193.57,193.51,127.4]
["bitfinex","SOLUSD",1734679779624,27.92651661,193.57,193.51,127.4]
["bitfinex","SOLUSD",1734679781150,25.64311661,193.59,193.52,0.77491936]
["bitfinex","SOLUSD",1734679781453,25.64311661,193.61,193.53,153.04311661]
["bitfinex","SOLUSD",1734679781624,25.64311661,193.61,193.54,0.77474021]
["bitfinex","SOLUSD",1734679782037,2.3805,193.62,193.55,153.04311661]
["bitfinex","SOLUSD",1734679782247,2.3805,193.62,193.56,26.41775511]
["bitfinex","SOLUSD",1734679782443,2.3805,193.62,193.56,153.81775511]
["bitfinex","SOLUSD",1734679782635,2.3805,193.62,193.56,153.04311661]
["bitfinex","SOLUSD",1734679783134,2.3805,193.62,193.5,25.64311661]
["bitfinex","SOLUSD",1734679783135,25.64311661,193.65,193.57,153.04311661]
["bitfinex","SOLUSD",1734679783321,25.64311661,193.65,193.58,0.77458178]
["bitfinex","SOLUSD",1734679786433,25.64311661,193.63,193.57,127.4]
["bitfinex","SOLUSD",1734679786859,25.64311661,193.64,193.57,127.4]
["bitfinex","SOLUSD",1734679789552,25.64311661,193.58,193.5,153.04311661]
["bitfinex","SOLUSD",1734679789856,25.64311661,193.56,193.5,127.4]
["bitfinex","SOLUSD",1734679791251,25.64311661,193.58,193.51,0.77493157]
["bitfinex","SOLUSD",1734679791553,25.64311661,193.61,193.53,25.64311661]
["bitfinex","SOLUSD",1734679791755,25.64311661,193.61,193.54,128.17474819]
["bitfinex","SOLUSD",1734679792064,25.64311661,193.61,193.54,127.4]
["bitfinex","SOLUSD",1734679792369,25.64311661,193.61,193.55,25.64311661]
["bitfinex","SOLUSD",1734679792543,25.64311661,193.63,193.55,153.04311661]
["bitfinex","SOLUSD",1734679792868,25.64311661,193.63,193.56,0.77467416]
["bitfinex","SOLUSD",1734679793038,38.55451661,193.63,193.56,0.77467416]
["bitfinex","SOLUSD",1734679793230,25.64311661,193.61,193.55,127.4]
["bitfinex","SOLUSD",1734679794654,12.9114,193.63,193.55,153.04311661]
["bitfinex","SOLUSD",1734679794655,25.64311661,193.63,193.55,153.04311661]
["bitfinex","SOLUSD",1734679794876,25.64311661,193.65,193.57,153.04311661]
["bitfinex","SOLUSD",1734679795164,25.64311661,193.65,193.58,0.77459674]
["bitfinex","SOLUSD",1734679797044,25.64311661,193.63,193.57,127.4]
["bitfinex","SOLUSD",1734679797243,25.64311661,193.6,193.57,127.4]
["bitfinex","SOLUSD",1734679797455,25.64311661,193.6,193.51,153.04311661]
["bitfinex","SOLUSD",1734679797764,25.64311661,193.62,193.54,153.04311661]
["bitfinex","SOLUSD",1734679797946,25.64311661,193.64,193.56,153.04311661]
["bitfinex","SOLUSD",1734679798137,25.64311661,193.65,193.57,26.41772118]
["bitfinex","SOLUSD",1734679799678,25.64311661,193.66,193.58,25.64311661]
["bitfinex","SOLUSD",1734679800276,27.62951661,193.67,193.6,25.64311661]
["bitfinex","SOLUSD",1734679800453,25.64311661,193.71,193.64,25.64311661]
["bitfinex","SOLUSD",1734679800788,25.64311661,193.71,193.64,153.04311661]
["bitfinex","SOLUSD",1734679800984,25.64311661,193.71,193.64,127.4]
["bitfinex","SOLUSD",1734679801283,25.64311661,193.7,193.64,127.4]
["bitfinex","SOLUSD",1734679801445,25.64311661,193.68,193.64,127.4]
["bitfinex","SOLUSD",1734679802675,25.64311661,193.66,193.59,153.04311661]
["bitfinex","SOLUSD",1734679802852,25.64311661,193.63,193.59,127.4]
["bitfinex","SOLUSD",1734679803384,25.64311661,193.64,193.59,127.4]
["bitfinex","SOLUSD",1734679804586,25.64311661,193.65,193.59,127.4]
["bitfinex","SOLUSD",1734679804942,25.64311661,193.61,193.54,25.64311661]
["bitfinex","SOLUSD",1734679805147,25.64311661,193.59,193.54,127.4]
["bitfinex","SOLUSD",1734679805446,25.64311661,193.57,193.54,127.4]
["bitfinex","SOLUSD",1734679805678,25.64311661,193.56,193.54,127.4]
["bitfinex","SOLUSD",1734679805980,25.64311661,193.59,193.54,127.4]
["bitfinex","SOLUSD",1734679806181,25.64311661,193.61,193.54,127.4]
["bitfinex","SOLUSD",1734679806765,27.63781661,193.62,193.55,0.77480442]
["bitfinex","SOLUSD",1734679807178,25.64311661,193.61,193.54,153.04311661]
["bitfinex","SOLUSD",1734679807655,25.64311661,193.58,193.54,127.4]
["bitfinex","SOLUSD",1734679808581,25.64311661,193.58,193.51,153.04311661]
["bitfinex","SOLUSD",1734679808762,25.64311661,193.56,193.48,153.04311661]
["bitfinex","SOLUSD",1734679809085,40.7308,193.62,193.48,153.04311661]
["bitfinex","SOLUSD",1734679809249,27.69511661,193.51,193.42,133.4102]
["bitfinex","SOLUSD",1734679809449,25.64311661,193.5,193.42,159.05331661]
["bitfinex","SOLUSD",1734679809650,25.64311661,193.49,193.43,0.77522539]
["bitfinex","SOLUSD",1734679810152,25.64311661,193.49,193.43,128.17522539]
["bitfinex","SOLUSD",1734679810346,25.64311661,193.49,193.43,127.4]
["bitfinex","SOLUSD",1734679810953,25.64311661,193.5,193.43,127.4]
["bitfinex","SOLUSD",1734679811160,27.69511661,193.51,193.44,0.7752267]
["bitfinex","SOLUSD",1734679811390,25.64311661,193.48,193.43,127.4]
["bitfinex","SOLUSD",1734679811556,25.64311661,193.44,193.39,127.4]
["bitfinex","SOLUSD",1734679811748,25.64311661,193.43,193.39,127.4]
["bitfinex","SOLUSD",1734679812270,25.64311661,193.45,193.39,127.4]
["bitfinex","SOLUSD",1734679812575,25.64311661,193.46,193.39,127.4]
["bitfinex","SOLUSD",1734679812784,25.64311661,193.46,193.39,153.04311661]
["bitfinex","SOLUSD",1734679812957,25.64311661,193.48,193.4,26.41849818]
["bitfinex","SOLUSD",1734679813151,25.64311661,193.47,193.4,127.4]
["bitfinex","SOLUSD",1734679813565,25.58093756,193.47,193.4,127.4]
["bitfinex","SOLUSD",1734679813876,25.58093756,193.47,193.4,153.04311661]
["bitfinex","SOLUSD",1734679814077,25.58093756,193.47,193.4,127.4]
["bitfinex","SOLUSD",1734679814250,25.58093756,193.47,193.4,153.04311661]
["bitfinex","SOLUSD",1734679814653,45.64311661,193.48,193.41,26.41844577]
["bitfinex","SOLUSD",1734679814872,2.052,193.51,193.44,153.04311661]
["bitfinex","SOLUSD",1734679815089,2.052,193.51,193.45,26.41826773]
["bitfinex","SOLUSD",1734679815267,2.052,193.51,193.47,153.04311661]
["bitfinex","SOLUSD",1734679815457,25.64311661,193.55,193.48,0.77504771]
["bitfinex","SOLUSD",1734679815657,25.64311661,193.55,193.47,153.04311661]
["bitfinex","SOLUSD",1734679815867,25.64311661,193.54,193.47,127.4]
["bitfinex","SOLUSD",1734679819555,25.64311661,193.55,193.47,127.4]
["bitfinex","SOLUSD",1734679820083,25.64311661,193.55,193.48,0.77507171]
["bitfinex","SOLUSD",1734679820387,25.64311661,193.55,193.48,26.41818832]
["bitfinex","SOLUSD",1734679820768,1.9707,193.56,193.48,153.81818832]
["bitfinex","SOLUSD",1734679820975,25.64311661,193.55,193.48,153.04311661]
["bitfinex","SOLUSD",1734679821996,25.64311661,193.55,193.49,0.77503646]
["bitfinex","SOLUSD",1734679822862,1.9707,193.56,193.5,25.64311661]
["bitfinex","SOLUSD",1734679823067,25.64311661,193.59,193.52,25.64311661]
["bitfinex","SOLUSD",1734679823296,27.58031661,193.61,193.54,25.64311661]
["bitfinex","SOLUSD",1734679823484,1.9372,193.61,193.55,0.77472002]
["bitfinex","SOLUSD",1734679823669,1.9372,193.61,193.56,25.64311661]
["bitfinex","SOLUSD",1734679824003,25.64311661,193.66,193.58,25.64311661]
["bitfinex","SOLUSD",1734679824166,2.0219,193.67,193.6,25.64311661]
["bitfinex","SOLUSD",1734679824365,2.0219,193.67,193.62,25.64311661]
["bitfinex","SOLUSD",1734679824793,2.0219,193.67,193.61,153.04311661]
["bitfinex","SOLUSD",1734679825178,25.64311661,193.72,193.64,25.64311661]
["bitfinex","SOLUSD",1734679825488,25.64311661,193.77,193.7,25.64311661]
["bitfinex","SOLUSD",1734679825689,26.30505981,193.78,193.7,26.41724801]
["bitfinex","SOLUSD",1734679826080,0.6619432,193.78,193.72,153.04311661]
["bitfinex","SOLUSD",1734679826266,0.6619432,193.78,193.73,0.77400707]
["bitfinex","SOLUSD",1734679826870,0.6619432,193.78,193.73,26.41712368]
["bitfinex","SOLUSD",1734679827068,0.6619432,193.78,193.73,0.77400707]
["bitfinex","SOLUSD",1734679827495,0.6619432,193.78,193.73,26.41712368]
["bitfinex","SOLUSD",1734679827789,0.6619432,193.78,193.73,0.77400707]
["bitfinex","SOLUSD",1734679828086,25.64311661,193.76,193.72,127.4]
["bitfinex","SOLUSD",1734679828971,25.64311661,193.74,193.68,127.4]
["bitfinex","SOLUSD",1734679829705,26.30505981,193.78,193.7,25.64311661]
["bitfinex","SOLUSD",1734679829875,0.6619432,193.78,193.71,26.41724895]
["bitfinex","SOLUSD",1734679830075,0.6619432,193.78,193.71,153.81724895]
["bitfinex","SOLUSD",1734679830266,0.6619432,193.78,193.71,153.04311661]
["bitfinex","SOLUSD",1734679830473,0.6619432,193.78,193.73,25.64311661]
["bitfinex","SOLUSD",1734679830805,0.6619432,193.78,193.73,26.41715486]
["bitfinex","SOLUSD",1734679831169,0.6619432,193.78,193.75,25.64311661]
["bitfinex","SOLUSD",1734679831371,0.6619432,193.78,193.77,25.64311661]
["bitfinex","SOLUSD",1734679831597,0.6619432,193.78,193.77,177.59378684]
["bitfinex","SOLUSD",1734679831812,0.6619432,193.78,193.77,176.82000061]
["bitfinex","SOLUSD",1734679831973,27.53431661,193.89,193.77,176.82000061]
["bitfinex","SOLUSD",1734679831974,27.53431661,193.89,193.79,126.1380568]
["bitfinex","SOLUSD",1734679832172,1.8912,193.89,193.83,151.78117341]
["bitfinex","SOLUSD",1734679832408,1.8912,193.89,193.85,151.78117341]
["bitfinex","SOLUSD",1734679832573,25.64311661,193.94,193.86,152.55471588]
["bitfinex","SOLUSD",1734679832768,25.64311661,193.94,193.87,26.41658834]
["bitfinex","SOLUSD",1734679833107,25.64311661,193.91,193.86,126.1380568]
["bitfinex","SOLUSD",1734679833302,25.64311661,193.93,193.86,126.1380568]
["bitfinex","SOLUSD",1734679833602,25.64311661,193.93,193.86,151.78117341]
["bitfinex","SOLUSD",1734679834102,27.53431661,193.95,193.87,151.78117341]
["bitfinex","SOLUSD",1734679834275,1.8912,193.95,193.88,25.64311661]
["bitfinex","SOLUSD",1734679834472,1.8912,193.95,193.89,26.41654506]
["bitfinex","SOLUSD",1734679834676,1.8912,193.95,193.9,151.78117341]
["bitfinex","SOLUSD",1734679834874,1.8912,193.95,193.9,126.1380568]
["bitfinex","SOLUSD",1734679835083,27.53431661,193.95,193.9,126.1380568]
["bitfinex","SOLUSD",1734679835876,1.8912,193.95,193.9,126.1380568]
["bitfinex","SOLUSD",1734679836378,0.6619432,193.97,193.92,25.64311661]
["bitfinex","SOLUSD",1734679836602,26.30505981,193.97,193.9,151.78117341]
["bitfinex","SOLUSD",1734679836805,25.64311661,193.95,193.9,126.1380568]
["bitfinex","SOLUSD",1734679837012,25.64311661,193.93,193.88,126.1380568]
["bitfinex","SOLUSD",1734679837179,25.64311661,193.93,193.85,25.64311661]
["bitfinex","SOLUSD",1734679837180,25.64311661,193.93,193.85,151.78117341]
["bitfinex","SOLUSD",1734679837512,13.5507432,193.97,193.81,151.78117341]
["bitfinex","SOLUSD",1734679837513,25.64311661,193.89,193.81,151.78117341]
["bitfinex","SOLUSD",1734679837720,25.64311661,193.88,193.81,126.1380568]
["bitfinex","SOLUSD",1734679838014,25.64311661,193.86,193.79,151.78117341]
["bitfinex","SOLUSD",1734679838222,25.64311661,193.86,193.79,126.1380568]
["bitfinex","SOLUSD",1734679838920,2.0106,193.89,193.74,25.64311661]
["bitfinex","SOLUSD",1734679838921,25.64311661,193.81,193.74,25.64311661]
["bitfinex","SOLUSD",1734679839213,25.64311661,193.78,193.71,25.64311661]
["bitfinex","SOLUSD",1734679839387,25.64311661,193.75,193.68,151.78117341]
["bitfinex","SOLUSD",1734679839579,1.8727,193.75,193.66,126.1380568]
["bitfinex","SOLUSD",1734679840083,25.64311661,193.74,193.67,25.64311661]
["bitfinex","SOLUSD",1734679840308,27.51581661,193.75,193.68,25.64311661]
["bitfinex","SOLUSD",1734679840493,1.8727,193.75,193.72,25.64311661]
["bitfinex","SOLUSD",1734679840715,1.8727,193.75,193.7,25.64311661]
["bitfinex","SOLUSD",1734679840902,1.8727,193.75,193.71,25.64311661]
["bitfinex","SOLUSD",1734679841307,1.8727,193.75,193.7,25.64311661]
["bitfinex","SOLUSD",1734679841618,27.51581661,193.75,193.6,145.91306181]
["bitfinex","SOLUSD",1734679841790,25.64311661,193.72,193.64,25.64311661]
["bitfinex","SOLUSD",1734679841990,25.64311661,193.72,193.64,151.78117341]
["bitfinex","SOLUSD",1734679842192,25.64311661,193.71,193.64,126.1380568]
["bitfinex","SOLUSD",1734679842414,25.64311661,193.72,193.64,151.78117341]
["bitfinex","SOLUSD",1734679842919,1.8727,193.75,193.71,25.64311661]
["bitfinex","SOLUSD",1734679843223,2.07382442,193.79,193.73,151.78117341]
["bitfinex","SOLUSD",1734679843425,2.07382442,193.79,193.75,25.64311661]
["bitfinex","SOLUSD",1734679843621,1.9139,193.82,193.77,25.64311661]
["bitfinex","SOLUSD",1734679843782,1.9139,193.82,193.77,126.1380568]
["bitfinex","SOLUSD",1734679843986,25.64311661,193.81,193.77,126.1380568]
["bitfinex","SOLUSD",1734679845034,1.9139,193.82,193.77,126.1380568]
["bitfinex","SOLUSD",1734679846431,1.9139,193.82,193.77,151.78117341]
["bitfinex","SOLUSD",1734679847401,25.64311661,193.85,193.79,25.64311661]
["bitfinex","SOLUSD",1734679847813,25.64311661,193.87,193.79,151.78117341]
["bitfinex","SOLUSD",1734679848296,25.64311661,193.83,193.75,151.78117341]
["bitfinex","SOLUSD",1734679848622,25.64311661,193.81,193.75,126.1380568]
["bitfinex","SOLUSD",1734679849125,25.64311661,193.85,193.77,151.78117341]
["bitfinex","SOLUSD",1734679850026,25.64311661,193.87,193.79,25.64311661]
["bitfinex","SOLUSD",1734679850335,2.0191,193.88,193.81,151.78117341]
["bitfinex","SOLUSD",1734679850519,25.64311661,193.87,193.81,126.1380568]
["bitfinex","SOLUSD",1734679850716,25.64311661,193.85,193.81,126.1380568]
["bitfinex","SOLUSD",1734679850928,25.64311661,193.85,193.77,151.78117341]
["bitfinex","SOLUSD",1734679851231,25.64311661,193.83,193.77,126.1380568]
["bitfinex","SOLUSD",1734679852005,25.64311661,193.85,193.78,0.77387634]
["bitfinex","SOLUSD",1734679852436,25.64311661,193.85,193.77,151.78117341]
["bitfinex","SOLUSD",1734679852607,25.64311661,193.87,193.79,25.64311661]
["bitfinex","SOLUSD",1734679853538,25.64311661,193.85,193.77,151.78117341]
["bitfinex","SOLUSD",1734679855733,25.64311661,193.81,193.75,126.1380568]
["bitfinex","SOLUSD",1734679857334,25.64311661,193.79,193.73,126.1380568]
["bitfinex","SOLUSD",1734679857508,25.64311661,193.79,193.65,6.2156]
["bitfinex","SOLUSD",1734679857509,25.64311661,193.75,193.69,126.1380568]
["bitfinex","SOLUSD",1734679857712,25.64311661,193.73,193.65,151.78117341]
["bitfinex","SOLUSD",1734679857916,25.64311661,193.71,193.63,151.78117341]
["bitfinex","SOLUSD",1734679858117,25.64311661,193.7,193.63,126.1380568]
["bitfinex","SOLUSD",1734679858320,25.64311661,193.72,193.64,151.78117341]
["bitfinex","SOLUSD",1734679858541,25.64311661,193.71,193.64,126.1380568]
["bitfinex","SOLUSD",1734679858723,25.64311661,193.7,193.64,126.1380568]
["bitfinex","SOLUSD",1734679860221,25.64311661,193.68,193.6,151.78117341]
["bitfinex","SOLUSD",1734679860549,25.64311661,193.7,193.64,25.64311661]
["bitfinex","SOLUSD",1734679861627,25.64311661,193.73,193.66,25.64311661]
["bitfinex","SOLUSD",1734679861834,25.64311661,193.71,193.64,151.78117341]
["bitfinex","SOLUSD",1734679862750,25.64311661,193.71,193.64,126.1380568]
["bitfinex","SOLUSD",1734679863252,25.64311661,193.73,193.65,26.41749775]
["bitfinex","SOLUSD",1734679863631,25.64311661,193.71,193.65,25.64311661]
["bitfinex","SOLUSD",1734679864150,25.64311661,193.73,193.65,152.55556719]
["bitfinex","SOLUSD",1734679864456,25.64311661,193.75,193.67,25.64311661]
["bitfinex","SOLUSD",1734679864646,25.64311661,193.75,193.67,152.55547291]
["bitfinex","SOLUSD",1734679864951,1.9409,193.76,193.71,25.64311661]
["bitfinex","SOLUSD",1734679865141,1.9409,193.76,193.71,152.55521579]
["bitfinex","SOLUSD",1734679865448,25.64311661,193.81,193.73,25.64311661]
["bitfinex","SOLUSD",1734679865629,27.59511661,193.83,193.75,25.64311661]
["bitfinex","SOLUSD",1734679866051,27.59511661,193.83,193.76,46.41702024]
["bitfinex","SOLUSD",1734679866544,27.59511661,193.83,193.73,126.1380568]
["bitfinex","SOLUSD",1734679866545,25.64311661,193.81,193.74,25.64311661]
["bitfinex","SOLUSD",1734679866746,25.64311661,193.77,193.73,126.1380568]
["bitfinex","SOLUSD",1734679866951,25.64311661,193.77,193.7,151.78117341]
["bitfinex","SOLUSD",1734679867142,1.952,193.83,193.7,151.78117341]
["bitfinex","SOLUSD",1734679867143,25.64311661,193.78,193.71,25.64311661]
["bitfinex","SOLUSD",1734679867342,25.64311661,193.78,193.71,26.41719189]
["bitfinex","SOLUSD",1734679867543,25.64311661,193.78,193.71,25.64311661]
["bitfinex","SOLUSD",1734679867755,25.64311661,193.78,193.7,126.1380568]
["bitfinex","SOLUSD",1734679867930,25.64311661,193.78,193.71,25.64311661]
["bitfinex","SOLUSD",1734679868134,25.64311661,193.78,193.7,126.1380568]
["bitfinex","SOLUSD",1734679868646,25.64311661,193.76,193.69,126.1380568]
["bitfinex","SOLUSD",1734679868948,25.64311661,193.72,193.65,151.78117341]
["bitfinex","SOLUSD",1734679869151,25.64311661,193.72,193.66,0.77435515]
["bitfinex","SOLUSD",1734679869372,25.64311661,193.74,193.67,25.64311661]
["bitfinex","SOLUSD",1734679869573,25.64311661,193.78,193.69,25.64311661]
["bitfinex","SOLUSD",1734679869733,25.64311661,193.8,193.72,151.78117341]
["bitfinex","SOLUSD",1734679869934,25.64311661,193.82,193.74,25.64311661]
["bitfinex","SOLUSD",1734679870852,27.59511661,193.83,193.75,152.55516784]
["bitfinex","SOLUSD",1734679871060,27.59511661,193.83,193.75,151.78117341]
["bitfinex","SOLUSD",1734679871447,27.61791661,193.88,193.8,25.64311661]
["bitfinex","SOLUSD",1734679871652,27.61791661,193.88,193.8,151.78117341]
["bitfinex","SOLUSD",1734679871956,40.51251661,193.88,193.8,151.78117341]
["bitfinex","SOLUSD",1734679872162,25.64311661,193.86,193.8,126.1380568]
["bitfinex","SOLUSD",1734679872831,25.64311661,193.86,193.8,151.78117341]
["bitfinex","SOLUSD",1734679874062,25.64311661,193.86,193.8,126.1380568]
["bitfinex","SOLUSD",1734679874437,27.61791661,193.88,193.8,151.78117341]
["bitfinex","SOLUSD",1734679874644,1.9748,193.88,193.82,25.64311661]
["bitfinex","SOLUSD",1734679874854,1.9748,193.88,193.83,0.77362491]
["bitfinex","SOLUSD",1734679875166,27.61791661,193.88,193.8,151.78117341]
["bitfinex","SOLUSD",1734679875563,27.61791661,193.88,193.81,0.77375329]
["bitfinex","SOLUSD",1734679875869,1.9748,193.88,193.84,151.78117341]
["bitfinex","SOLUSD",1734679876181,1.9748,193.88,193.84,126.1380568]
["bitfinex","SOLUSD",1734679876354,27.61791661,193.88,193.84,126.1380568]
["bitfinex","SOLUSD",1734679876851,25.64311661,193.86,193.78,126.1380568]
["bitfinex","SOLUSD",1734679877061,25.64311661,193.85,193.78,126.1380568]
["bitfinex","SOLUSD",1734679877270,25.64311661,193.86,193.78,151.78117341]
["bitfinex","SOLUSD",1734679877443,27.61791661,193.88,193.8,25.64311661]
["bitfinex","SOLUSD",1734679877638,1.9748,193.88,193.81,25.64311661]
["bitfinex","SOLUSD",1734679877842,1.9748,193.88,193.82,25.64311661]
["bitfinex","SOLUSD",1734679878052,27.61791661,193.88,193.81,151.78117341]
["bitfinex","SOLUSD",1734679878857,1.9748,193.88,193.81,151.78117341]
["bitfinex","SOLUSD",1734679879368,1.9748,193.88,193.82,0.77366771]
["bitfinex","SOLUSD",1734679879538,27.61791661,193.88,193.81,151.78117341]
["bitfinex","SOLUSD",1734679879737,27.61791661,193.88,193.81,126.1380568]
["bitfinex","SOLUSD",1734679879940,27.61791661,193.88,193.77,151.78117341]
["bitfinex","SOLUSD",1734679879941,25.64311661,193.85,193.77,151.78117341]
["bitfinex","SOLUSD",1734679881275,25.64311661,193.83,193.75,25.64311661]
["bitfinex","SOLUSD",1734679881481,25.64311661,193.81,193.72,151.78117341]
["bitfinex","SOLUSD",1734679882470,25.64311661,193.78,193.71,126.8]
["bitfinex","SOLUSD",1734679882656,25.64311661,193.73,193.66,25.64311661]
["bitfinex","SOLUSD",1734679882979,25.64311661,193.69,193.63,126.8]
["bitfinex","SOLUSD",1734679883176,20.0,193.72,193.61,126.8]
["bitfinex","SOLUSD",1734679883350,23.776884,193.7,193.59,152.44311661]
["bitfinex","SOLUSD",1734679883549,25.64311661,193.61,193.54,7.686925]
["bitfinex","SOLUSD",1734679883754,25.64311661,193.6,193.54,160.13004161]
["bitfinex","SOLUSD",1734679883956,25.64311661,193.59,193.54,7.686925]
["bitfinex","SOLUSD",1734679884151,25.64311661,193.58,193.54,7.686925]
["bitfinex","SOLUSD",1734679884369,25.64311661,193.58,193.53,157.54770003]
["bitfinex","SOLUSD",1734679884370,25.64311661,193.58,193.52,126.8]
["bitfinex","SOLUSD",1734679884576,25.64311661,193.57,193.52,126.8]
["bitfinex","SOLUSD",1734679884878,25.64311661,193.59,193.52,25.64311661]
["bitfinex","SOLUSD",1734679885054,25.64311661,193.6,193.53,25.64311661]
["bitfinex","SOLUSD",1734679885249,1.8209,193.65,193.53,152.44311661]
["bitfinex","SOLUSD",1734679885452,1.8209,193.65,193.59,25.64311661]
["bitfinex","SOLUSD",1734679886161,1.8209,193.65,193.58,126.8]
["bitfinex","SOLUSD",1734679886162,27.46401661,193.65,193.58,126.8]
["bitfinex","SOLUSD",1734679886364,25.64311661,193.63,193.58,126.8]
["bitfinex","SOLUSD",1734679886564,25.64311661,193.64,193.58,126.8]
["bitfinex","SOLUSD",1734679886971,1.8209,193.65,193.59,25.64311661]
["bitfinex","SOLUSD",1734679887147,1.8209,193.65,193.61,25.64311661]
["bitfinex","SOLUSD",1734679887350,1.8209,193.65,193.6,25.64311661]
["bitfinex","SOLUSD",1734679888587,1.8209,193.65,193.63,25.64311661]
["bitfinex","SOLUSD",1734679888748,25.64311661,193.72,193.64,26.41755584]
["bitfinex","SOLUSD",1734679888952,27.45221661,193.73,193.66,25.64311661]
["bitfinex","SOLUSD",1734679889164,1.8091,193.73,193.67,152.44311661]
["bitfinex","SOLUSD",1734679889371,1.8091,193.73,193.68,153.21743219]
["bitfinex","SOLUSD",1734679889581,1.8091,193.73,193.71,25.64311661]
["bitfinex","SOLUSD",1734679889887,25.64311661,193.8,193.72,152.44311661]
["bitfinex","SOLUSD",1734679890093,25.64311661,193.8,193.73,25.64311661]
["bitfinex","SOLUSD",1734679890281,25.64311661,193.8,193.73,152.44311661]
["bitfinex","SOLUSD",1734679890472,1.711,193.81,193.75,25.64311661]
["bitfinex","SOLUSD",1734679890657,1.711,193.81,193.76,126.8]
["bitfinex","SOLUSD",1734679890855,1.711,193.81,193.71,12.9056]
["bitfinex","SOLUSD",1734679890856,25.64311661,193.88,193.8,25.64311661]
["bitfinex","SOLUSD",1734679891176,25.60004217,193.88,193.8,25.64311661]
["bitfinex","SOLUSD",1734679891381,25.64311661,193.85,193.79,126.8]
["bitfinex","SOLUSD",1734679892580,45.64311661,193.87,193.79,126.8]
["bitfinex","SOLUSD",1734679892961,1.7363,193.89,193.82,25.64311661]
["bitfinex","SOLUSD",1734679893155,1.7363,193.89,193.83,127.573664]
["bitfinex","SOLUSD",1734679893495,1.7363,193.89,193.83,152.44311661]
["bitfinex","SOLUSD",1734679894859,1.7363,193.89,193.84,0.77361596]
["bitfinex","SOLUSD",1734679895156,25.64311661,193.93,193.86,152.44311661]
["bitfinex","SOLUSD",1734679895356,25.64311661,193.95,193.88,152.44311661]
["bitfinex","SOLUSD",1734679896660,25.64311661,193.94,193.88,126.8]
["bitfinex","SOLUSD",1734679896902,25.64311661,193.93,193.86,25.64311661]
["bitfinex","SOLUSD",1734679897100,25.64311661,193.94,193.87,153.21657015]
["bitfinex","SOLUSD",1734679897402,25.64311661,193.94,193.87,152.44311661]
["bitfinex","SOLUSD",1734679897602,25.64311661,193.96,193.88,153.21655845]
["bitfinex","SOLUSD",1734679897906,25.64311661,193.95,193.88,126.8]
["bitfinex","SOLUSD",1734679898407,25.64311661,193.96,193.88,152.44311661]
["bitfinex","SOLUSD",1734679898809,25.64311661,193.96,193.89,0.77338844]
["bitfinex","SOLUSD",1734679898977,25.64311661,193.96,193.88,152.44311661]
["bitfinex","SOLUSD",1734679899182,25.64311661,193.94,193.88,126.8]
["bitfinex","SOLUSD",1734679899608,25.64311661,193.92,193.85,126.8]
["bitfinex","SOLUSD",1734679900313,25.64311661,193.92,193.85,152.44311661]
["bitfinex","SOLUSD",1734679900641,25.64311661,193.89,193.84,126.8]
["bitfinex","SOLUSD",1734679900781,25.64311661,193.88,193.81,25.64311661]
["bitfinex","SOLUSD",1734679901607,12.8905,193.94,193.81,25.64311661]
["bitfinex","SOLUSD",1734679901608,25.64311661,193.89,193.81,152.44311661]
["bitfinex","SOLUSD",1734679902097,25.64311661,193.85,193.8,126.8]
["bitfinex","SOLUSD",1734679902297,25.64311661,193.87,193.8,126.8]
["bitfinex","SOLUSD",1734679902698,25.64311661,193.86,193.8,126.8]
["bitfinex","SOLUSD",1734679903513,25.64311661,193.85,193.8,126.8]
["bitfinex","SOLUSD",1734679903907,25.64311661,193.86,193.8,126.8]
["bitfinex","SOLUSD",1734679905015,25.64311661,193.88,193.81,0.77379965]
["bitfinex","SOLUSD",1734679905386,25.64311661,193.88,193.82,25.64311661]
["bitfinex","SOLUSD",1734679905590,25.64311661,193.91,193.84,152.44311661]
["bitfinex","SOLUSD",1734679906120,25.64311661,193.89,193.84,126.8]
["bitfinex","SOLUSD",1734679907216,25.64311661,193.89,193.82,152.44311661]
["bitfinex","SOLUSD",1734679907412,25.64311661,193.89,193.82,25.64311661]
["bitfinex","SOLUSD",1734679907622,25.64311661,193.93,193.84,152.44311661]
["bitfinex","SOLUSD",1734679907802,25.64311661,193.93,193.85,0.77354087]
["bitfinex","SOLUSD",1734679908212,25.64311661,193.93,193.85,153.21665748]
["bitfinex","SOLUSD",1734679908418,25.64311661,193.94,193.86,25.64311661]
["bitfinex","SOLUSD",1734679909509,25.64311661,193.94,193.86,26.41662487]
["bitfinex","SOLUSD",1734679909825,25.64311661,193.94,193.86,153.21662487]
["bitfinex","SOLUSD",1734679910032,25.64311661,193.94,193.86,152.44311661]
["bitfinex","SOLUSD",1734679910816,25.64311661,193.92,193.86,126.8]
["bitfinex","SOLUSD",1734679911118,25.64311661,193.92,193.84,25.64311661]
["bitfinex","SOLUSD",1734679911900,25.64311661,193.93,193.86,152.44311661]
["bitfinex","SOLUSD",1734679913118,25.64311661,193.95,193.89,45.64311661]
["bitfinex","SOLUSD",1734679913320,28.15405981,193.97,193.9,152.44311661]
["bitfinex","SOLUSD",1734679913504,2.5109432,193.97,193.94,25.64311661]
["bitfinex","SOLUSD",1734679913818,2.5109432,193.97,193.96,172.44311661]
["bitfinex","SOLUSD",1734679913819,0.6619432,193.97,193.96,172.44311661]
["bitfinex","SOLUSD",1734679914013,0.6619432,193.97,193.94,152.44311661]
["bitfinex","SOLUSD",1734679914216,0.6619432,193.97,193.96,45.64311661]
["bitfinex","SOLUSD",1734679914412,0.6619432,193.97,193.96,172.44311661]
["bitfinex","SOLUSD",1734679914726,25.64311661,194.09,194.0,20.0]
["bitfinex","SOLUSD",1734679914928,25.64311661,194.09,194.01,25.64311661]
["bitfinex","SOLUSD",1734679915225,1.6523,194.1,194.01,151.95406666]
["bitfinex","SOLUSD",1734679915402,27.29541661,194.1,194.01,151.18117341]
["bitfinex","SOLUSD",1734679915720,25.64311661,194.08,194.01,151.18117341]
["bitfinex","SOLUSD",1734679915925,25.64311661,194.06,194.01,125.5380568]
["bitfinex","SOLUSD",1734679916125,25.64311661,194.02,193.95,25.64311661]
["bitfinex","SOLUSD",1734679916327,25.64311661,194.02,193.95,151.18117341]
["bitfinex","SOLUSD",1734679916729,25.64311661,194.02,193.93,25.64311661]
["bitfinex","SOLUSD",1734679917029,25.64311661,194.02,193.93,151.84311661]
["bitfinex","SOLUSD",1734679917329,25.64311661,194.0,193.93,151.84311661]
["bitfinex","SOLUSD",1734679917931,1.5736,194.01,193.93,151.84311661]
["bitfinex","SOLUSD",1734679918427,1.5736,194.01,193.97,25.64311661]
["bitfinex","SOLUSD",1734679919223,1.5736,194.01,193.96,20.0]
["bitfinex","SOLUSD",1734679919524,1.5736,194.01,193.9,25.64311661]
["bitfinex","SOLUSD",1734679919525,25.64311661,194.0,193.91,25.64311661]
["bitfinex","SOLUSD",1734679919720,25.64311661,194.0,193.93,25.64311661]
["bitfinex","SOLUSD",1734679919926,1.5736,194.01,193.95,151.84311661]
["bitfinex","SOLUSD",1734679921031,1.6552,194.09,193.99,25.64311661]
["bitfinex","SOLUSD",1734679921326,1.6552,194.09,194.02,25.64311661]
["bitfinex","SOLUSD",1734679921717,25.64311661,194.06,193.99,126.2]
["bitfinex","SOLUSD",1734679922201,25.64311661,194.08,194.0,25.64311661]
["bitfinex","SOLUSD",1734679922402,1.6552,194.09,194.02,25.64311661]
["bitfinex","SOLUSD",1734679923333,25.64311661,194.06,194.0,126.2]
["bitfinex","SOLUSD",1734679923710,12.8812,194.08,194.0,126.2]
["bitfinex","SOLUSD",1734679924033,1.6552,194.09,194.0,151.84311661]
["bitfinex","SOLUSD",1734679924034,27.29831661,194.09,194.0,151.84311661]
["bitfinex","SOLUSD",1734679924406,25.64311661,194.07,194.0,126.2]
["bitfinex","SOLUSD",1734679924735,25.64311661,194.07,194.0,25.64311661]
["bitfinex","SOLUSD",1734679925431,25.64311661,194.05,193.98,151.84311661]
["bitfinex","SOLUSD",1734679925729,14.5358,194.09,193.98,151.84311661]
["bitfinex","SOLUSD",1734679926031,25.64311661,194.07,193.98,151.84311661]
["bitfinex","SOLUSD",1734679926412,25.64311661,194.05,193.98,25.64311661]
["bitfinex","SOLUSD",1734679926730,25.64311661,194.05,193.96,151.84311661]
["bitfinex","SOLUSD",1734679926930,25.64311661,194.03,193.96,25.64311661]
["bitfinex","SOLUSD",1734679927108,25.64311661,194.03,193.94,25.64311661]
["bitfinex","SOLUSD",1734679927929,25.64311661,194.01,193.92,25.64311661]
["bitfinex","SOLUSD",1734679928234,25.64311661,193.97,193.9,25.64311661]
["bitfinex","SOLUSD",1734679929102,12.8881,193.98,193.9,25.64311661]
["bitfinex","SOLUSD",1734679929308,25.64311661,193.99,193.92,25.64311661]
["bitfinex","SOLUSD",1734679929534,25.64311661,193.99,193.9,25.64311661]
["bitfinex","SOLUSD",1734679929829,43.776884,193.99,193.9,25.64311661]
["bitfinex","SOLUSD",1734679930034,69.42000061,193.99,193.9,25.64311661]
["bitfinex","SOLUSD",1734679930335,45.64311661,193.99,193.92,25.64311661]
["bitfinex","SOLUSD",1734679930514,1.6086,194.0,193.92,25.64311661]
["bitfinex","SOLUSD",1734679930840,25.64311661,193.97,193.9,25.64311661]
["bitfinex","SOLUSD",1734679932145,25.64311661,193.93,193.86,25.64311661]
["bitfinex","SOLUSD",1734679932308,25.64311661,193.91,193.83,25.64311661]
["bitfinex","SOLUSD",1734679932508,1.5297,193.9,193.83,25.64311661]
["bitfinex","SOLUSD",1734679932819,1.5297,193.9,193.87,25.64311661]
["bitfinex","SOLUSD",1734679933126,12.8892,193.96,193.89,25.64311661]
["bitfinex","SOLUSD",1734679933334,25.64311661,193.95,193.87,151.84311661]
["bitfinex","SOLUSD",1734679933525,25.64311661,193.93,193.87,25.64311661]
["bitfinex","SOLUSD",1734679934545,38.53431661,193.93,193.85,25.64311661]
["bitfinex","SOLUSD",1734679934733,38.53361661,193.95,193.87,25.64311661]
["bitfinex","SOLUSD",1734679935446,25.64311661,193.93,193.85,25.64311661]
["bitfinex","SOLUSD",1734679935815,25.64311661,193.91,193.85,25.64311661]
["bitfinex","SOLUSD",1734679937030,25.64311661,193.89,193.81,25.64311661]
["bitfinex","SOLUSD",1734679937531,25.64311661,193.87,193.79,25.64311661]
["bitfinex","SOLUSD",1734679937750,25.7798,193.95,193.83,25.64311661]
["bitfinex","SOLUSD",1734679937751,25.64311661,193.91,193.83,25.64311661]
["bitfinex","SOLUSD",1734679938051,25.64311661,193.93,193.85,25.64311661]
["bitfinex","SOLUSD",1734679938916,25.64311661,193.91,193.83,25.64311661]
["bitfinex","SOLUSD",1734679941722,25.64311661,193.89,193.81,25.64311661]
["bitfinex","SOLUSD",1734679941929,25.64311661,193.89,193.77,25.64311661]
["bitfinex","SOLUSD",1734679941930,25.64311661,193.85,193.77,25.64311661]
["bitfinex","SOLUSD",1734679942239,25.64311661,193.83,193.75,25.64311661]
["bitfinex","SOLUSD",1734679944327,25.64311661,193.85,193.77,25.64311661]
["bitfinex","SOLUSD",1734679944832,25.64311661,193.83,193.75,25.64311661]
["bitfinex","SOLUSD",1734679945025,25.404884,193.88,193.69,25.64311661]
["bitfinex","SOLUSD",1734679945026,25.64311661,193.77,193.69,25.64311661]
["bitfinex","SOLUSD",1734679945222,25.64311661,193.77,193.66,132.275]
["bitfinex","SOLUSD",1734679945223,25.64311661,193.77,193.68,25.64311661]
["bitfinex","SOLUSD",1734679945687,25.64311661,193.75,193.68,25.64311661]
["bitfinex","SOLUSD",1734679945928,23.776884,193.74,193.66,25.64311661]
["bitfinex","SOLUSD",1734679946116,25.64311661,193.75,193.66,25.64311661]
["bitfinex","SOLUSD",1734679946318,25.64311661,193.75,193.68,25.64311661]
["bitfinex","SOLUSD",1734679947448,1.632,193.8,193.73,25.64311661]
["bitfinex","SOLUSD",1734679948154,25.64311661,193.79,193.71,25.64311661]
["bitfinex","SOLUSD",1734679948454,25.64311661,193.77,193.69,25.64311661]
["bitfinex","SOLUSD",1734679948668,25.64311661,193.77,193.69,26.41731958]
["bitfinex","SOLUSD",1734679949018,25.64311661,193.79,193.71,151.84311661]
["bitfinex","SOLUSD",1734679951855,1.632,193.8,193.75,25.64311661]
["bitfinex","SOLUSD",1734679952246,27.27511661,193.8,193.73,25.64311661]
["bitfinex","SOLUSD",1734679952450,25.64311661,193.78,193.71,151.84311661]
["bitfinex","SOLUSD",1734679952647,25.64311661,193.78,193.71,25.64311661]
["bitfinex","SOLUSD",1734679952838,25.64311661,193.72,193.63,126.2]
["bitfinex","SOLUSD",1734679953039,25.64311661,193.7,193.63,126.2]
["bitfinex","SOLUSD",1734679953457,25.64311661,193.7,193.62,25.64311661]
["bitfinex","SOLUSD",1734679953639,1.5476,193.69,193.62,25.64311661]
["bitfinex","SOLUSD",1734679954160,25.64311661,193.68,193.6,151.84311661]
["bitfinex","SOLUSD",1734679955752,25.64311661,193.64,193.56,151.84311661]
["bitfinex","SOLUSD",1734679955959,25.64311661,193.6,193.51,126.2]
["bitfinex","SOLUSD",1734679956146,25.64311661,193.57,193.5,25.64311661]
["bitfinex","SOLUSD",1734679956347,25.64311661,193.56,193.49,126.8619432]
["bitfinex","SOLUSD",1734679956751,25.64311661,193.54,193.49,0.6619432]
["bitfinex","SOLUSD",1734679957058,25.64311661,193.55,193.49,0.6619432]
["bitfinex","SOLUSD",1734679958357,27.22021661,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679958546,25.64311661,193.5,193.49,0.6619432]
["bitfinex","SOLUSD",1734679959061,49.42000061,193.5,193.49,0.6619432]
["bitfinex","SOLUSD",1734679959262,25.64311661,193.5,193.49,0.6619432]
["bitfinex","SOLUSD",1734679959665,27.22021661,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679960542,25.64311661,193.5,193.49,0.6619432]
["bitfinex","SOLUSD",1734679960841,27.22021661,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679961172,1.5771,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679961666,1.5771,193.51,193.49,26.30505981]
["bitfinex","SOLUSD",1734679962163,1.5771,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679962965,25.64311661,193.55,193.49,0.6619432]
["bitfinex","SOLUSD",1734679964073,25.64311661,193.53,193.49,0.6619432]
["bitfinex","SOLUSD",1734679964246,25.64311661,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679964565,25.64311661,193.52,193.49,0.6619432]
["bitfinex","SOLUSD",1734679965864,1.5126,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679966642,25.64311661,193.56,193.49,26.30505981]
["bitfinex","SOLUSD",1734679966957,25.64311661,193.55,193.49,0.6619432]
["bitfinex","SOLUSD",1734679968668,25.64311661,193.53,193.49,0.6619432]
["bitfinex","SOLUSD",1734679969668,25.64311661,193.55,193.49,0.6619432]
["bitfinex","SOLUSD",1734679970671,25.64311661,193.53,193.49,0.6619432]
["bitfinex","SOLUSD",1734679971970,25.64311661,193.51,193.49,0.6619432]
["bitfinex","SOLUSD",1734679972374,23.776884,193.5,193.49,0.6619432]
["bitfinex","SOLUSD",1734679972770,49.42000061,193.5,193.49,4.32e-05]
["bitfinex","SOLUSD",1734679973083,23.776884,193.44,193.33,25.64311661]
["bitfinex","SOLUSD",1734679973286,25.64311661,193.41,193.33,25.64311661]
["bitfinex","SOLUSD",1734679973691,25.64311661,193.4,193.32,151.84311661]
["bitfinex","SOLUSD",1734679973891,25.64311661,193.38,193.3,152.50505981]
["bitfinex","SOLUSD",1734679974098,1.5378,193.37,193.3,26.30505981]
["bitfinex","SOLUSD",1734679974261,1.5378,193.37,193.3,152.50505981]
["bitfinex","SOLUSD",1734679975294,1.5378,193.37,193.32,25.64311661]
["bitfinex","SOLUSD",1734679975593,25.64311661,193.42,193.34,151.84311661]
["bitfinex","SOLUSD",1734679975756,25.64311661,193.42,193.35,0.77555174]
["bitfinex","SOLUSD",1734679976196,27.16231661,193.43,193.36,25.64311661]
["bitfinex","SOLUSD",1734679976372,1.5192,193.43,193.36,25.64311661]
["bitfinex","SOLUSD",1734679976891,1.5192,193.43,193.37,49.42000061]
["bitfinex","SOLUSD",1734679977097,25.64311661,193.47,193.39,25.64311661]
["bitfinex","SOLUSD",1734679977263,25.64311661,193.43,193.36,126.2]
["bitfinex","SOLUSD",1734679977586,25.64311661,193.42,193.34,151.84311661]
["bitfinex","SOLUSD",1734679978389,25.64311661,193.4,193.33,45.64311661]
["bitfinex","SOLUSD",1734679978559,25.64311661,193.4,193.33,25.64311661]
["bitfinex","SOLUSD",1734679979473,25.64311661,193.4,193.33,151.84311661]
["bitfinex","SOLUSD",1734679979989,25.64311661,193.41,193.33,151.84311661]
["bitfinex","SOLUSD",1734679980594,25.64311661,193.42,193.34,152.61875645]
["bitfinex","SOLUSD",1734679980901,25.64311661,193.38,193.31,126.2]
["bitfinex","SOLUSD",1734679981204,25.64311661,193.34,193.3,0.6619432]
["bitfinex","SOLUSD",1734679982374,25.64311661,193.31,193.3,0.6619432]
["bitfinex","SOLUSD",1734679983970,20.0,193.28,193.18,25.64311661]
["bitfinex","SOLUSD",1734679984281,25.64311661,193.27,193.2,25.64311661]
["bitfinex","SOLUSD",1734679984483,1.5448,193.31,193.23,25.64311661]
["bitfinex","SOLUSD",1734679984684,1.5448,193.31,193.26,25.64311661]
["bitfinex","SOLUSD",1734679984878,1.5084,193.37,193.25,0.77591947]
["bitfinex","SOLUSD",1734679985076,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734679985276,25.64311661,193.31,193.24,151.84311661]
["bitfinex","SOLUSD",1734679985483,25.64311661,193.28,193.21,25.64311661]
["bitfinex","SOLUSD",1734679985672,25.64311661,193.27,193.2,25.64311661]
["bitfinex","SOLUSD",1734679985988,25.64311661,193.28,193.21,151.84311661]
["bitfinex","SOLUSD",1734679986373,25.64311661,193.3,193.21,126.2]
["bitfinex","SOLUSD",1734679986574,25.64311661,193.31,193.23,151.84311661]
["bitfinex","SOLUSD",1734679986894,25.64311661,193.31,193.24,25.64311661]
["bitfinex","SOLUSD",1734679987299,25.64311661,193.32,193.24,151.84311661]
["bitfinex","SOLUSD",1734679987600,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734679988308,25.64311661,193.32,193.25,149.976884]
["bitfinex","SOLUSD",1734679988600,25.64311661,193.32,193.25,126.2]
["bitfinex","SOLUSD",1734679988902,25.64311661,193.29,193.24,126.2]
["bitfinex","SOLUSD",1734679989303,25.64311661,193.31,193.24,126.2]
["bitfinex","SOLUSD",1734679989601,25.64311661,193.34,193.26,25.64311661]
["bitfinex","SOLUSD",1734679989776,25.64311661,193.34,193.27,25.64311661]
["bitfinex","SOLUSD",1734679989981,25.64311661,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734679990204,25.64311661,193.34,193.27,26.41902181]
["bitfinex","SOLUSD",1734679990395,25.64311661,193.32,193.24,25.64311661]
["bitfinex","SOLUSD",1734679990602,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734679990799,25.64311661,193.34,193.27,25.64311661]
["bitfinex","SOLUSD",1734679991095,25.64311661,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1734679991676,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734679992594,25.64311661,193.31,193.23,23.776884]
["bitfinex","SOLUSD",1734679992804,25.64311661,193.34,193.26,151.84311661]
["bitfinex","SOLUSD",1734679993092,25.64311661,193.33,193.26,151.84311661]
["bitfinex","SOLUSD",1734679993269,25.64311661,193.34,193.26,151.84311661]
["bitfinex","SOLUSD",1734679994181,25.64311661,193.34,193.27,49.42000061]
["bitfinex","SOLUSD",1734679994584,25.64311661,193.36,193.29,25.64311661]
["bitfinex","SOLUSD",1734679994895,27.15151661,193.37,193.3,151.84311661]
["bitfinex","SOLUSD",1734679995093,1.5084,193.37,193.3,151.84311661]
["bitfinex","SOLUSD",1734679995399,25.64311661,193.35,193.3,126.2]
["bitfinex","SOLUSD",1734679995584,25.64311661,193.31,193.25,126.2]
["bitfinex","SOLUSD",1734679995904,25.64311661,193.31,193.23,151.84311661]
["bitfinex","SOLUSD",1734679996897,25.64311661,193.32,193.24,152.61913529]
["bitfinex","SOLUSD",1734679997196,25.64311661,193.32,193.24,151.84311661]
["bitfinex","SOLUSD",1734679997585,7.66111583,193.32,193.24,151.84311661]
["bitfinex","SOLUSD",1734679997896,25.64311661,193.29,193.21,25.64311661]
["bitfinex","SOLUSD",1734679998101,25.64311661,193.29,193.21,151.84311661]
["bitfinex","SOLUSD",1734679998274,25.64311661,193.25,193.17,25.64311661]
["bitfinex","SOLUSD",1734679998600,25.64311661,193.23,193.15,151.84311661]
["bitfinex","SOLUSD",1734679998795,25.64311661,193.22,193.15,151.84311661]
["bitfinex","SOLUSD",1734679998977,25.64311661,193.22,193.15,25.64311661]
["bitfinex","SOLUSD",1734679999306,25.64311661,193.23,193.15,25.64311661]
["bitfinex","SOLUSD",1734679999686,25.64311661,193.25,193.17,25.64311661]
["bitfinex","SOLUSD",1734679999882,47.19301661,193.26,193.18,25.64311661]
["bitfinex","SOLUSD",1734680000097,25.64311661,193.24,193.16,151.84311661]
["bitfinex","SOLUSD",1734680000303,25.64311661,193.22,193.16,126.2]
["bitfinex","SOLUSD",1734680001101,25.64311661,193.22,193.15,25.64311661]
["bitfinex","SOLUSD",1734680001571,25.64311661,193.22,193.12,0.77641352]
["bitfinex","SOLUSD",1734680001775,25.64311661,193.21,193.14,25.64311661]
["bitfinex","SOLUSD",1734680002001,25.64311661,193.22,193.14,25.64311661]
["bitfinex","SOLUSD",1734680002794,25.64311661,193.2,193.12,25.64311661]
["bitfinex","SOLUSD",1734680002993,25.64311661,193.17,193.11,0.6619432]
["bitfinex","SOLUSD",1734680003301,25.64311661,193.15,193.11,0.6619432]
["bitfinex","SOLUSD",1734680003492,25.64311661,193.13,193.11,0.6619432]
["bitfinex","SOLUSD",1734680003992,27.28691661,193.14,193.11,0.6619432]
["bitfinex","SOLUSD",1734680004385,1.6438,193.14,193.11,0.6619432]
["bitfinex","SOLUSD",1734680004585,25.64311661,193.13,193.11,0.6619432]
["bitfinex","SOLUSD",1734680005103,25.64311661,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734680005282,49.42000061,193.12,193.11,0.6619432]
["bitfinex","SOLUSD",1734680005480,49.42000061,193.12,193.11,4.32e-05]
["bitfinex","SOLUSD",1734680005798,20.0,193.08,193.0,25.64311661]
["bitfinex","SOLUSD",1734680006003,20.0,193.08,193.01,25.64311661]
["bitfinex","SOLUSD",1734680006201,20.0,193.07,193.01,25.64311661]
["bitfinex","SOLUSD",1734680006595,25.64311661,193.06,192.99,25.64311661]
["bitfinex","SOLUSD",1734680007390,20.0,193.03,192.97,25.64311661]
["bitfinex","SOLUSD",1734680008724,45.64311661,193.03,192.96,25.64311661]
["bitfinex","SOLUSD",1734680008884,25.64311661,193.02,192.95,25.64311661]
["bitfinex","SOLUSD",1734680009286,25.64311661,193.0,192.93,25.64311661]
["bitfinex","SOLUSD",1734680009590,1.5151,193.01,192.93,26.42044765]
["bitfinex","SOLUSD",1734680010099,25.64311661,193.0,192.91,26.30505981]
["bitfinex","SOLUSD",1734680010288,25.64311661,192.98,192.91,26.30505981]
["bitfinex","SOLUSD",1734680010491,25.64311661,192.96,192.91,0.6619432]
["bitfinex","SOLUSD",1734680010888,25.64311661,192.95,192.91,0.6619432]
["bitfinex","SOLUSD",1734680011319,25.64311661,192.93,192.91,0.6619432]
["bitfinex","SOLUSD",1734680012700,36.735584,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680012906,38.337784,192.92,192.91,4.32e-05]
["bitfinex","SOLUSD",1734680013112,43.776884,192.89,192.88,64.12656528]
["bitfinex","SOLUSD",1734680013411,45.64311661,192.89,192.88,64.12656528]
["bitfinex","SOLUSD",1734680014118,1.6022,192.92,192.88,89.76968189]
["bitfinex","SOLUSD",1734680014288,25.64311661,192.95,192.88,64.12656528]
["bitfinex","SOLUSD",1734680014485,25.64311661,192.94,192.88,64.12656528]
["bitfinex","SOLUSD",1734680015197,25.64311661,192.93,192.88,64.12656528]
["bitfinex","SOLUSD",1734680015396,25.64311661,192.92,192.88,64.12656528]
["bitfinex","SOLUSD",1734680015614,25.64311661,192.91,192.88,64.12656528]
["bitfinex","SOLUSD",1734680015798,25.64311661,192.9,192.88,64.12656528]
["bitfinex","SOLUSD",1734680015996,1.5612,192.99,192.89,50.19772051]
["bitfinex","SOLUSD",1734680016199,1.5612,192.99,192.94,25.64311661]
["bitfinex","SOLUSD",1734680016401,25.64311661,193.01,192.92,126.2]
["bitfinex","SOLUSD",1734680016402,25.64311661,193.02,192.95,25.64311661]
["bitfinex","SOLUSD",1734680016697,25.64311661,193.1,193.01,25.64311661]
["bitfinex","SOLUSD",1734680016901,25.64311661,193.1,193.03,25.64311661]
["bitfinex","SOLUSD",1734680018013,25.64311661,193.12,193.05,25.64311661]
["bitfinex","SOLUSD",1734680019009,1.6079,193.13,193.05,25.64311661]
["bitfinex","SOLUSD",1734680019398,1.6079,193.13,193.07,25.64311661]
["bitfinex","SOLUSD",1734680019620,1.6079,193.13,193.09,25.64311661]
["bitfinex","SOLUSD",1734680020087,1.6079,193.13,193.06,25.64311661]
["bitfinex","SOLUSD",1734680023312,1.6079,193.13,193.08,25.64311661]
["bitfinex","SOLUSD",1734680023710,25.64311661,193.19,193.1,25.64311661]
["bitfinex","SOLUSD",1734680023890,27.19051661,193.2,193.13,25.64311661]
["bitfinex","SOLUSD",1734680024210,1.5474,193.2,193.16,25.64311661]
["bitfinex","SOLUSD",1734680024617,1.5474,193.2,193.17,25.64311661]
["bitfinex","SOLUSD",1734680024826,27.29061661,193.27,193.19,25.64311661]
["bitfinex","SOLUSD",1734680025110,27.29061661,193.27,193.1,25.64311661]
["bitfinex","SOLUSD",1734680025111,6.485,193.32,193.25,25.64311661]
["bitfinex","SOLUSD",1734680025312,6.485,193.32,193.2,26.41933184]
["bitfinex","SOLUSD",1734680025313,27.29061661,193.34,193.26,25.64311661]
["bitfinex","SOLUSD",1734680025512,1.6475,193.34,193.21,23.776884]
["bitfinex","SOLUSD",1734680025722,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734680025915,25.64311661,193.33,193.25,25.64311661]
["bitfinex","SOLUSD",1734680026409,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734680026916,25.64311661,193.33,193.25,25.64311661]
["bitfinex","SOLUSD",1734680027603,25.64311661,193.31,193.23,25.64311661]
["bitfinex","SOLUSD",1734680028111,20.0,193.28,193.21,25.64311661]
["bitfinex","SOLUSD",1734680028311,25.64311661,193.32,193.24,25.64311661]
["bitfinex","SOLUSD",1734680028696,27.29061661,193.34,193.26,25.64311661]
["bitfinex","SOLUSD",1734680028895,1.6475,193.34,193.28,25.64311661]
["bitfinex","SOLUSD",1734680029817,1.6475,193.34,193.32,25.64311661]
["bitfinex","SOLUSD",1734680030023,0.6619432,193.39,193.32,25.64311661]
["bitfinex","SOLUSD",1734680030191,0.6619432,193.39,193.37,25.64311661]
["bitfinex","SOLUSD",1734680030705,0.6619432,193.39,193.38,0.77555015]
["bitfinex","SOLUSD",1734680031213,0.6619432,193.39,193.37,25.64311661]
["bitfinex","SOLUSD",1734680031716,0.6619432,193.39,193.38,23.776884]
["bitfinex","SOLUSD",1734680032413,0.6619432,193.39,193.38,175.62000061]
["bitfinex","SOLUSD",1734680032814,0.6619432,193.39,193.38,149.976884]
["bitfinex","SOLUSD",1734680033518,0.6619432,193.39,193.37,25.64311661]
["bitfinex","SOLUSD",1734680034497,0.6619432,193.39,193.38,0.77551066]
["bitfinex","SOLUSD",1734680034701,0.6619432,193.39,193.38,24.55239466]
["bitfinex","SOLUSD",1734680034900,0.6619432,193.39,193.38,23.776884]
["bitfinex","SOLUSD",1734680035326,0.6619432,193.39,193.34,20.0]
["bitfinex","SOLUSD",1734680035502,0.6619432,193.39,193.37,25.64311661]
["bitfinex","SOLUSD",1734680036227,0.6619432,193.39,193.38,24.55243712]
["bitfinex","SOLUSD",1734680036397,0.6619432,193.39,193.38,176.39555373]
["bitfinex","SOLUSD",1734680036599,1.5929,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1734680036900,1.5929,193.48,193.43,25.64311661]
["bitfinex","SOLUSD",1734680037216,1.5929,193.48,193.41,25.64311661]
["bitfinex","SOLUSD",1734680037417,27.23601661,193.48,193.41,25.64311661]
["bitfinex","SOLUSD",1734680039022,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1734680039209,20.0,193.45,193.39,25.64311661]
["bitfinex","SOLUSD",1734680039708,20.0,193.45,193.35,0.77545046]
["bitfinex","SOLUSD",1734680039709,20.0,193.43,193.37,25.64311661]
["bitfinex","SOLUSD",1734680040695,20.0,193.41,193.35,25.64311661]
["bitfinex","SOLUSD",1734680041021,20.0,193.41,193.32,126.97558747]
["bitfinex","SOLUSD",1734680041022,20.0,193.41,193.33,25.64311661]
["bitfinex","SOLUSD",1734680041228,25.64311661,193.4,193.31,25.64311661]
["bitfinex","SOLUSD",1734680041607,20.0,193.37,193.31,25.64311661]
["bitfinex","SOLUSD",1734680041815,27.27331661,193.36,193.29,25.64311661]
["bitfinex","SOLUSD",1734680042120,25.64311661,193.32,193.24,25.64311661]
["bitfinex","SOLUSD",1734680042320,20.0,193.26,193.2,25.64311661]
["bitfinex","SOLUSD",1734680042526,25.64311661,193.25,193.17,25.64311661]
["bitfinex","SOLUSD",1734680042714,25.64311661,193.23,193.13,0.77641427]
["bitfinex","SOLUSD",1734680043025,27.27331661,193.22,193.14,25.64311661]
["bitfinex","SOLUSD",1734680043247,1.6302,193.22,193.18,25.64311661]
["bitfinex","SOLUSD",1734680043743,1.6302,193.22,193.2,25.64311661]
["bitfinex","SOLUSD",1734680043919,20.0,193.26,193.2,25.64311661]
["bitfinex","SOLUSD",1734680044118,1.6259,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680046209,25.64311661,193.28,193.2,25.64311661]
["bitfinex","SOLUSD",1734680046428,25.64311661,193.26,193.18,25.64311661]
["bitfinex","SOLUSD",1734680046813,20.0,193.23,193.16,25.64311661]
["bitfinex","SOLUSD",1734680047013,25.64311661,193.26,193.18,25.64311661]
["bitfinex","SOLUSD",1734680047217,25.64311661,193.28,193.22,25.64311661]
["bitfinex","SOLUSD",1734680047729,25.64311661,193.28,193.2,25.64311661]
["bitfinex","SOLUSD",1734680048615,25.64311661,193.24,193.16,25.64311661]
["bitfinex","SOLUSD",1734680048826,25.64311661,193.22,193.14,25.64311661]
["bitfinex","SOLUSD",1734680049254,25.64311661,193.24,193.16,25.64311661]
["bitfinex","SOLUSD",1734680049415,25.64311661,193.26,193.18,25.64311661]
["bitfinex","SOLUSD",1734680049615,1.6259,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680049925,1.6259,193.29,193.24,25.64311661]
["bitfinex","SOLUSD",1734680050243,1.6259,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680050444,14.5599,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680050624,1.6259,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680052123,1.6259,193.29,193.26,25.64311661]
["bitfinex","SOLUSD",1734680052523,1.6259,193.29,193.24,25.64311661]
["bitfinex","SOLUSD",1734680053529,21.6259,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680053722,25.64311661,193.28,193.2,25.64311661]
["bitfinex","SOLUSD",1734680053923,25.64311661,193.28,193.12,15.04977039]
["bitfinex","SOLUSD",1734680053924,25.64311661,193.24,193.16,25.64311661]
["bitfinex","SOLUSD",1734680054128,25.64311661,193.22,193.14,25.64311661]
["bitfinex","SOLUSD",1734680055759,19.216,193.25,193.18,25.64311661]
["bitfinex","SOLUSD",1734680055954,6.2789,193.25,193.18,25.64311661]
["bitfinex","SOLUSD",1734680056424,25.64311661,193.28,193.2,25.64311661]
["bitfinex","SOLUSD",1734680058052,25.64311661,193.26,193.18,25.64311661]
["bitfinex","SOLUSD",1734680059348,14.5603,193.29,193.16,25.64311661]
["bitfinex","SOLUSD",1734680059349,25.64311661,193.24,193.16,25.64311661]
["bitfinex","SOLUSD",1734680059757,25.64311661,193.26,193.18,25.64311661]
["bitfinex","SOLUSD",1734680059920,25.64311661,193.26,193.2,25.64311661]
["bitfinex","SOLUSD",1734680061750,38.57771661,193.28,193.2,25.64311661]
["bitfinex","SOLUSD",1734680063223,1.6259,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680063432,1.6259,193.29,193.26,25.64311661]
["bitfinex","SOLUSD",1734680063727,1.5845,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680064151,1.5845,193.35,193.3,25.64311661]
["bitfinex","SOLUSD",1734680067162,20.0,193.33,193.28,25.64311661]
["bitfinex","SOLUSD",1734680067459,25.64311661,193.32,193.23,25.64311661]
["bitfinex","SOLUSD",1734680067861,14.515,193.35,193.3,25.64311661]
["bitfinex","SOLUSD",1734680067862,1.5845,193.35,193.3,25.64311661]
["bitfinex","SOLUSD",1734680068861,1.5845,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680069057,27.22761661,193.35,193.26,25.64311661]
["bitfinex","SOLUSD",1734680069367,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734680070852,1.5845,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680070853,21.5845,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680071155,30.0,193.51,193.27,23.776884]
["bitfinex","SOLUSD",1734680071156,27.28411661,193.41,193.32,25.64311661]
["bitfinex","SOLUSD",1734680071358,25.64311661,193.39,193.3,151.84311661]
["bitfinex","SOLUSD",1734680071553,25.64311661,193.37,193.3,126.2]
["bitfinex","SOLUSD",1734680071865,25.64311661,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680072654,25.64311661,193.35,193.26,25.64311661]
["bitfinex","SOLUSD",1734680073170,25.64311661,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680073344,25.64311661,193.35,193.26,25.64311661]
["bitfinex","SOLUSD",1734680074252,25.64311661,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680075658,38.57351661,193.35,193.26,25.64311661]
["bitfinex","SOLUSD",1734680077957,25.64311661,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1734680078159,25.64311661,193.35,193.28,25.64311661]
["bitfinex","SOLUSD",1734680078746,38.57091661,193.39,193.3,25.64311661]
["bitfinex","SOLUSD",1734680078958,25.64311661,193.37,193.3,25.64311661]
["bitfinex","SOLUSD",1734680082453,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734680082657,25.64311661,193.33,193.24,49.42000061]
["bitfinex","SOLUSD",1734680082965,25.64311661,193.33,193.26,25.64311661]
["bitfinex","SOLUSD",1734680083266,25.64311661,193.31,193.22,25.64311661]
["bitfinex","SOLUSD",1734680083473,25.64311661,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680083656,25.64311661,193.29,193.2,25.64311661]
["bitfinex","SOLUSD",1734680084154,25.64311661,193.29,193.22,25.64311661]
["bitfinex","SOLUSD",1734680085272,25.64311661,193.27,193.18,25.64311661]
["bitfinex","SOLUSD",1734680087158,25.64311661,193.27,193.2,25.64311661]
["bitfinex","SOLUSD",1734680087474,12.9346,193.28,193.2,25.64311661]
["bitfinex","SOLUSD",1734680088049,25.64311661,193.27,193.2,25.64311661]
["bitfinex","SOLUSD",1734680088261,20.0,193.24,193.18,25.64311661]
["bitfinex","SOLUSD",1734680088580,25.64311661,193.21,193.14,25.64311661]
["bitfinex","SOLUSD",1734680089074,20.0,193.22,193.16,16.09327162]
["bitfinex","SOLUSD",1734680089245,16.09327162,193.26,193.18,16.09327162]
["bitfinex","SOLUSD",1734680089446,30.67267162,193.3,193.22,16.09327162]
["bitfinex","SOLUSD",1734680089670,1.6455,193.3,193.24,16.09327162]
["bitfinex","SOLUSD",1734680089883,1.6455,193.3,193.26,16.09327162]
["bitfinex","SOLUSD",1734680090742,1.6455,193.3,193.24,16.09327162]
["bitfinex","SOLUSD",1734680090943,1.6455,193.3,193.24,25.72214926]
["bitfinex","SOLUSD",1734680091567,27.36764926,193.3,193.22,25.72214926]
["bitfinex","SOLUSD",1734680091752,27.36764926,193.3,193.21,126.2]
["bitfinex","SOLUSD",1734680091753,25.72214926,193.28,193.21,126.2]
["bitfinex","SOLUSD",1734680092262,25.72214926,193.26,193.18,25.72214926]
["bitfinex","SOLUSD",1734680092459,25.72214926,193.24,193.16,25.72214926]
["bitfinex","SOLUSD",1734680093170,25.72214926,193.22,193.14,25.72214926]
["bitfinex","SOLUSD",1734680093677,25.72214926,193.16,193.1,25.72214926]
["bitfinex","SOLUSD",1734680094173,25.72214926,193.18,193.1,25.72214926]
["bitfinex","SOLUSD",1734680094373,25.72214926,193.22,193.14,25.72214926]
["bitfinex","SOLUSD",1734680094579,25.72214926,193.22,193.16,25.72214926]
["bitfinex","SOLUSD",1734680094957,1.5824,193.24,193.18,25.72214926]
["bitfinex","SOLUSD",1734680095158,1.5824,193.24,193.2,25.72214926]
["bitfinex","SOLUSD",1734680095480,25.72214926,193.29,193.21,25.72214926]
["bitfinex","SOLUSD",1734680096980,25.72214926,193.23,193.14,25.72214926]
["bitfinex","SOLUSD",1734680097355,45.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680097980,45.72214926,193.25,193.12,126.97635641]
["bitfinex","SOLUSD",1734680098279,45.72214926,193.25,193.16,25.72214926]
["bitfinex","SOLUSD",1734680098663,25.72214926,193.23,193.16,25.72214926]
["bitfinex","SOLUSD",1734680099352,58.65884926,193.25,193.16,25.72214926]
["bitfinex","SOLUSD",1734680099679,45.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680099866,11.13563575,193.3,193.2,25.72214926]
["bitfinex","SOLUSD",1734680099867,38.65664926,193.29,193.2,25.72214926]
["bitfinex","SOLUSD",1734680100479,25.72214926,193.27,193.18,25.72214926]
["bitfinex","SOLUSD",1734680100693,25.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680100980,12.9345,193.29,193.2,25.72214926]
["bitfinex","SOLUSD",1734680100981,25.72214926,193.27,193.2,25.72214926]
["bitfinex","SOLUSD",1734680101977,25.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680102158,25.72214926,193.23,193.14,25.72214926]
["bitfinex","SOLUSD",1734680105178,25.72214926,193.23,193.16,25.72214926]
["bitfinex","SOLUSD",1734680105479,25.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680105661,25.72214926,193.25,193.16,25.72214926]
["bitfinex","SOLUSD",1734680106080,20.0,193.2,193.14,25.72214926]
["bitfinex","SOLUSD",1734680106287,25.72214926,193.19,193.12,25.72214926]
["bitfinex","SOLUSD",1734680106586,25.72214926,193.17,193.1,25.72214926]
["bitfinex","SOLUSD",1734680107983,25.72214926,193.15,193.08,25.72214926]
["bitfinex","SOLUSD",1734680108171,25.72214926,193.15,193.06,25.72214926]
["bitfinex","SOLUSD",1734680109071,25.72214926,193.11,193.02,25.72214926]
["bitfinex","SOLUSD",1734680109581,25.72214926,193.1,193.03,25.72214926]
["bitfinex","SOLUSD",1734680109783,25.72214926,193.12,193.05,25.72214926]
["bitfinex","SOLUSD",1734680109983,20.0,193.13,193.09,25.72214926]
["bitfinex","SOLUSD",1734680110281,25.72214926,193.17,193.09,25.72214926]
["bitfinex","SOLUSD",1734680110501,27.29484926,193.2,193.13,25.72214926]
["bitfinex","SOLUSD",1734680110675,1.5727,193.2,193.14,25.72214926]
["bitfinex","SOLUSD",1734680111800,1.5727,193.2,193.13,25.72214926]
["bitfinex","SOLUSD",1734680112582,40.16954926,193.25,193.17,25.72214926]
["bitfinex","SOLUSD",1734680112879,1.5108,193.25,193.19,25.72214926]
["bitfinex","SOLUSD",1734680113081,1.5108,193.25,193.21,25.72214926]
["bitfinex","SOLUSD",1734680113295,1.5132,193.3,193.23,25.72214926]
["bitfinex","SOLUSD",1734680114101,1.5132,193.3,193.26,25.72214926]
["bitfinex","SOLUSD",1734680114890,38.65254926,193.35,193.26,25.72214926]
["bitfinex","SOLUSD",1734680115425,25.72214926,193.33,193.26,25.72214926]
["bitfinex","SOLUSD",1734680115833,38.65254926,193.35,193.26,25.72214926]
["bitfinex","SOLUSD",1734680117625,1.5132,193.36,193.32,25.72214926]
["bitfinex","SOLUSD",1734680117782,1.5132,193.36,193.34,25.72214926]
["bitfinex","SOLUSD",1734680117982,25.72214926,193.35,193.28,25.72214926]
["bitfinex","SOLUSD",1734680118512,25.72214926,193.35,193.26,25.72214926]
["bitfinex","SOLUSD",1734680119026,25.72214926,193.31,193.24,25.72214926]
["bitfinex","SOLUSD",1734680119317,25.72214926,193.31,193.22,25.72214926]
["bitfinex","SOLUSD",1734680119500,25.72214926,193.3,193.22,25.72214926]
["bitfinex","SOLUSD",1734680119813,45.72214926,193.33,193.25,25.72214926]
["bitfinex","SOLUSD",1734680120017,20.0,193.33,193.27,25.72214926]
["bitfinex","SOLUSD",1734680120184,20.0,193.32,193.27,25.72214926]
["bitfinex","SOLUSD",1734680120626,20.0,193.32,193.25,25.72214926]
["bitfinex","SOLUSD",1734680120835,20.0,193.3,193.23,25.72214926]
["bitfinex","SOLUSD",1734680121114,25.72214926,193.31,193.23,25.72214926]
["bitfinex","SOLUSD",1734680121300,20.0,193.32,193.25,25.72214926]
["bitfinex","SOLUSD",1734680122520,25.72214926,193.31,193.23,25.72214926]
["bitfinex","SOLUSD",1734680122858,25.72214926,193.29,193.21,151.92214926]
["bitfinex","SOLUSD",1734680123453,25.72214926,193.29,193.23,25.72214926]
["bitfinex","SOLUSD",1734680123615,25.72214926,193.31,193.23,25.72214926]
["bitfinex","SOLUSD",1734680124061,25.72214926,193.31,193.25,25.72214926]
["bitfinex","SOLUSD",1734680124227,20.0,193.32,193.25,25.72214926]
["bitfinex","SOLUSD",1734680124753,20.0,193.3,193.25,25.72214926]
["bitfinex","SOLUSD",1734680125145,20.0,193.3,193.23,25.72214926]
["bitfinex","SOLUSD",1734680125441,25.72214926,193.29,193.23,25.72214926]
["bitfinex","SOLUSD",1734680125614,20.0,193.3,193.23,25.72214926]
["bitfinex","SOLUSD",1734680125813,20.0,193.31,193.25,25.72214926]
["bitfinex","SOLUSD",1734680126048,20.0,193.3,193.23,25.72214926]
["bitfinex","SOLUSD",1734680126228,45.72214926,193.31,193.23,25.72214926]
["bitfinex","SOLUSD",1734680126853,32.9328,193.31,193.25,25.72214926]
["bitfinex","SOLUSD",1734680127162,20.0,193.3,193.25,25.72214926]
["bitfinex","SOLUSD",1734680127361,25.72214926,193.35,193.27,25.72214926]
["bitfinex","SOLUSD",1734680127664,1.5132,193.36,193.31,25.72214926]
["bitfinex","SOLUSD",1734680128919,1.5132,193.36,193.29,25.72214926]
["bitfinex","SOLUSD",1734680129126,25.72214926,193.35,193.27,25.72214926]
["bitfinex","SOLUSD",1734680129326,25.72214926,193.33,193.25,25.72214926]
["bitfinex","SOLUSD",1734680130423,1.5132,193.36,193.29,25.72214926]
["bitfinex","SOLUSD",1734680130632,1.5132,193.36,193.31,25.72214926]
["bitfinex","SOLUSD",1734680130842,1.5132,193.36,193.29,25.72214926]
["bitfinex","SOLUSD",1734680131051,25.72214926,193.35,193.27,25.72214926]
["bitfinex","SOLUSD",1734680131828,1.5132,193.36,193.29,25.72214926]
["bitfinex","SOLUSD",1734680132027,1.5132,193.36,193.31,25.72214926]
["bitfinex","SOLUSD",1734680132452,1.5132,193.36,193.29,25.72214926]
["bitfinex","SOLUSD",1734680133461,1.5132,193.36,193.27,126.2]
["bitfinex","SOLUSD",1734680133462,38.65204926,193.35,193.27,25.72214926]
["bitfinex","SOLUSD",1734680133764,38.65384926,193.33,193.25,25.72214926]
["bitfinex","SOLUSD",1734680133971,25.72214926,193.31,193.23,25.72214926]
["bitfinex","SOLUSD",1734680134140,25.72214926,193.29,193.21,25.72214926]
["bitfinex","SOLUSD",1734680134543,25.72214926,193.29,193.23,25.72214926]
["bitfinex","SOLUSD",1734680134744,20.0,193.3,193.23,25.72214926]
["bitfinex","SOLUSD",1734680134957,20.0,193.28,193.23,25.72214926]
["bitfinex","SOLUSD",1734680135145,20.0,193.28,193.21,25.72214926]
["bitfinex","SOLUSD",1734680135347,25.72214926,193.27,193.19,25.72214926]
["bitfinex","SOLUSD",1734680135870,25.72214926,193.27,193.17,132.3505]
["bitfinex","SOLUSD",1734680135871,20.0,193.28,193.21,25.72214926]
["bitfinex","SOLUSD",1734680136049,1.5729,193.25,193.19,25.72214926]
["bitfinex","SOLUSD",1734680136246,27.29504926,193.25,193.17,25.72214926]
["bitfinex","SOLUSD",1734680137075,12.9372,193.24,193.17,25.72214926]
["bitfinex","SOLUSD",1734680137580,25.72214926,193.23,193.15,25.72214926]
["bitfinex","SOLUSD",1734680137780,20.0,193.18,193.13,25.72214926]
["bitfinex","SOLUSD",1734680137990,20.0,193.18,193.11,25.72214926]
["bitfinex","SOLUSD",1734680138848,20.0,193.16,193.09,25.72214926]
["bitfinex","SOLUSD",1734680139054,20.0,193.12,193.07,25.72214926]
["bitfinex","SOLUSD",1734680139267,20.0,193.12,193.05,25.72214926]
["bitfinex","SOLUSD",1734680139443,20.0,193.1,193.04,25.72214926]
["bitfinex","SOLUSD",1734680139646,25.72214926,193.13,193.06,25.72214926]
["bitfinex","SOLUSD",1734680139844,1.633,193.14,193.07,25.72214926]
["bitfinex","SOLUSD",1734680140079,1.633,193.14,193.08,25.72214926]
["bitfinex","SOLUSD",1734680140271,1.633,193.14,193.09,25.72214926]
["bitfinex","SOLUSD",1734680140456,1.633,193.14,193.1,25.72214926]
["bitfinex","SOLUSD",1734680140669,21.633,193.14,193.1,25.72214926]
["bitfinex","SOLUSD",1734680140989,21.633,193.14,193.07,25.72214926]
["bitfinex","SOLUSD",1734680141155,21.57076307,193.14,193.07,25.72214926]
["bitfinex","SOLUSD",1734680141357,21.57076307,193.14,193.08,25.72214926]
["bitfinex","SOLUSD",1734680142162,21.57076307,193.14,193.07,25.72214926]
["bitfinex","SOLUSD",1734680142351,1.57076307,193.14,193.09,25.72214926]
["bitfinex","SOLUSD",1734680142690,1.57076307,193.14,193.08,25.72214926]
["bitfinex","SOLUSD",1734680144153,1.57076307,193.14,193.09,25.72214926]
["bitfinex","SOLUSD",1734680144369,1.57076307,193.14,193.1,25.72214926]
["bitfinex","SOLUSD",1734680144887,1.5454,193.2,193.13,25.72214926]
["bitfinex","SOLUSD",1734680145087,1.5454,193.2,193.14,25.72214926]
["bitfinex","SOLUSD",1734680146576,1.5454,193.2,193.15,25.72214926]
["bitfinex","SOLUSD",1734680147194,1.5454,193.2,193.16,25.72214926]
["bitfinex","SOLUSD",1734680147497,37.9637325,193.39,193.16,25.72214926]
["bitfinex","SOLUSD",1734680147498,1.5449,193.25,193.19,25.72214926]
["bitfinex","SOLUSD",1734680148099,25.72214926,193.24,193.16,25.72214926]
["bitfinex","SOLUSD",1734680148680,25.72214926,193.23,193.15,25.72214926]
["bitfinex","SOLUSD",1734680148977,25.72214926,193.22,193.15,25.72214926]
["bitfinex","SOLUSD",1734680149572,20.0,193.22,193.15,25.72214926]
["bitfinex","SOLUSD",1734680149974,20.0,193.22,193.13,23.776884]
["bitfinex","SOLUSD",1734680149975,1.5449,193.25,193.19,25.72214926]
["bitfinex","SOLUSD",1734680150175,1.5449,193.25,193.21,25.72214926]
["bitfinex","SOLUSD",1734680151979,20.0,193.28,193.24,25.72214926]
["bitfinex","SOLUSD",1734680152185,1.5719,193.3,193.25,25.72214926]
["bitfinex","SOLUSD",1734680152380,1.5719,193.3,193.24,25.72214926]
["bitfinex","SOLUSD",1734680152888,25.72214926,193.29,193.21,25.72214926]
["bitfinex","SOLUSD",1734680153272,25.72214926,193.28,193.2,25.72214926]
["bitfinex","SOLUSD",1734680153479,25.72214926,193.24,193.17,25.72214926]
["bitfinex","SOLUSD",1734680154475,25.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680154673,20.0,193.25,193.21,25.72214926]
["bitfinex","SOLUSD",1734680155090,20.0,193.25,193.19,25.72214926]
["bitfinex","SOLUSD",1734680155783,45.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680155974,12.9351,193.28,193.19,25.72214926]
["bitfinex","SOLUSD",1734680155975,25.72214926,193.26,193.19,25.72214926]
["bitfinex","SOLUSD",1734680156875,38.65724926,193.28,193.19,25.72214926]
["bitfinex","SOLUSD",1734680157690,25.72214926,193.25,193.17,25.72214926]
["bitfinex","SOLUSD",1734680159493,38.65884926,193.25,193.17,25.72214926]
["bitfinex","SOLUSD",1734680160425,25.72214926,193.26,193.19,25.72214926]
["bitfinex","SOLUSD",1734680160725,25.72214926,193.28,193.19,25.72214926]
["bitfinex","SOLUSD",1734680160942,25.72214926,193.26,193.19,25.72214926]
["bitfinex","SOLUSD",1734680161516,25.72214926,193.28,193.21,25.72214926]
["bitfinex","SOLUSD",1734680161695,12.9339,193.29,193.21,25.72214926]
["bitfinex","SOLUSD",1734680161889,27.29404926,193.3,193.21,25.72214926]
["bitfinex","SOLUSD",1734680162093,1.5719,193.3,193.23,25.72214926]
["bitfinex","SOLUSD",1734680163223,25.72214926,193.27,193.19,126.2]
["bitfinex","SOLUSD",1734680163603,25.72214926,193.25,193.18,25.72214926]
["bitfinex","SOLUSD",1734680164248,45.72214926,193.22,193.15,25.72214926]
["bitfinex","SOLUSD",1734680164402,25.72214926,193.2,193.13,25.72214926]
["bitfinex","SOLUSD",1734680164601,1.6128,193.19,193.12,25.72214926]
["bitfinex","SOLUSD",1734680165237,1.6128,193.19,193.11,25.72214926]
["bitfinex","SOLUSD",1734680165548,27.33494926,193.19,193.11,25.72214926]
["bitfinex","SOLUSD",1734680166453,25.72214926,193.13,193.05,25.72214926]
["bitfinex","SOLUSD",1734680166648,25.72214926,193.12,193.04,25.72214926]
["bitfinex","SOLUSD",1734680166953,12.9412,193.18,193.02,25.72214926]
["bitfinex","SOLUSD",1734680166954,6.0708,193.13,193.02,25.72214926]
["bitfinex","SOLUSD",1734680167110,20.0,193.1,193.02,25.72214926]
["bitfinex","SOLUSD",1734680167304,1.5738,193.09,192.97,132.344]
["bitfinex","SOLUSD",1734680167505,23.776884,193.08,192.94,133.886925]
["bitfinex","SOLUSD",1734680167734,20.0,193.05,192.94,7.686925]
["bitfinex","SOLUSD",1734680168119,20.0,193.05,192.91,0.6619432]
["bitfinex","SOLUSD",1734680168340,25.72214926,193.02,192.94,25.72214926]
["bitfinex","SOLUSD",1734680168539,25.72214926,193.01,192.94,25.72214926]
["bitfinex","SOLUSD",1734680168849,25.72214926,193.01,192.92,25.72214926]
["bitfinex","SOLUSD",1734680169145,25.72214926,192.99,192.91,26.38409246]
["bitfinex","SOLUSD",1734680169448,6.3841,193.01,192.91,0.6619432]
["bitfinex","SOLUSD",1734680169449,25.72214926,192.94,192.91,0.6619432]
["bitfinex","SOLUSD",1734680169656,25.72214926,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680169955,25.72214926,192.95,192.91,0.6619432]
["bitfinex","SOLUSD",1734680170114,20.0,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680170319,20.0,192.97,192.92,25.72214926]
["bitfinex","SOLUSD",1734680170518,1.552,192.98,192.93,25.72214926]
["bitfinex","SOLUSD",1734680171335,1.552,192.98,192.94,25.72214926]
["bitfinex","SOLUSD",1734680171565,1.552,192.98,192.93,25.72214926]
["bitfinex","SOLUSD",1734680171873,1.552,192.98,192.94,25.72214926]
["bitfinex","SOLUSD",1734680172545,1.552,192.98,192.92,25.72214926]
["bitfinex","SOLUSD",1734680172937,1.552,192.98,192.91,0.6619432]
["bitfinex","SOLUSD",1734680172938,20.0,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680173138,25.72214926,192.96,192.91,0.6619432]
["bitfinex","SOLUSD",1734680173481,25.72214926,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680173971,25.72214926,192.95,192.91,0.6619432]
["bitfinex","SOLUSD",1734680174152,20.0,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680174757,45.72214926,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680174974,20.0,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680176954,25.72214926,192.95,192.91,0.6619432]
["bitfinex","SOLUSD",1734680177150,1.552,192.98,192.92,25.72214926]
["bitfinex","SOLUSD",1734680177475,1.552,192.98,192.94,25.72214926]
["bitfinex","SOLUSD",1734680177783,33.89194926,193.06,192.96,25.72214926]
["bitfinex","SOLUSD",1734680177947,27.27894926,193.06,192.99,25.72214926]
["bitfinex","SOLUSD",1734680179079,25.72214926,193.04,192.95,25.72214926]
["bitfinex","SOLUSD",1734680179384,25.72214926,193.02,192.93,25.72214926]
["bitfinex","SOLUSD",1734680179675,25.72214926,193.0,192.92,126.2]
["bitfinex","SOLUSD",1734680179974,25.72214926,193.03,192.95,25.72214926]
["bitfinex","SOLUSD",1734680180272,25.72214926,193.01,192.95,25.72214926]
["bitfinex","SOLUSD",1734680180985,25.72214926,193.01,192.93,25.72214926]
["bitfinex","SOLUSD",1734680181275,12.9524,193.02,192.91,26.38409246]
["bitfinex","SOLUSD",1734680181276,25.72214926,192.99,192.91,26.38409246]
["bitfinex","SOLUSD",1734680181846,25.72214926,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680182290,25.72214926,192.99,192.91,26.38409246]
["bitfinex","SOLUSD",1734680182475,12.9524,193.02,192.91,26.38409246]
["bitfinex","SOLUSD",1734680182476,25.72214926,193.01,192.93,25.72214926]
["bitfinex","SOLUSD",1734680183475,25.72214926,192.99,192.91,152.58409246]
["bitfinex","SOLUSD",1734680183972,25.72214926,192.96,192.91,0.6619432]
["bitfinex","SOLUSD",1734680184189,20.0,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680184676,1.5955,192.93,192.91,0.6619432]
["bitfinex","SOLUSD",1734680185562,25.72214926,192.98,192.91,0.6619432]
["bitfinex","SOLUSD",1734680185766,33.55894926,192.99,192.91,26.38409246]
["bitfinex","SOLUSD",1734680186092,27.31764926,192.99,192.92,25.72214926]
["bitfinex","SOLUSD",1734680186392,25.72214926,192.98,192.91,0.6619432]
["bitfinex","SOLUSD",1734680186600,25.72214926,192.94,192.91,0.6619432]
["bitfinex","SOLUSD",1734680186894,38.67684926,192.98,192.91,0.6619432]
["bitfinex","SOLUSD",1734680187066,25.72214926,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680187267,45.72214926,192.95,192.91,0.6619432]
["bitfinex","SOLUSD",1734680187470,25.72214926,192.94,192.91,0.6619432]
["bitfinex","SOLUSD",1734680187671,45.72214926,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680187894,45.72214926,192.92,192.91,4.32e-05]
["bitfinex","SOLUSD",1734680188076,45.72214926,192.92,192.87,24.90706528]
["bitfinex","SOLUSD",1734680188077,1.6575,192.91,192.87,24.90706528]
["bitfinex","SOLUSD",1734680188283,45.72214926,192.88,192.87,8.41886528]
["bitfinex","SOLUSD",1734680188476,45.72214926,192.88,192.87,0.25776528]
["bitfinex","SOLUSD",1734680188676,45.72214926,192.88,192.87,6.528e-05]
["bitfinex","SOLUSD",1734680189199,69.49903326,192.88,192.87,6.528e-05]
["bitfinex","SOLUSD",1734680189690,82.46043326,192.88,192.87,6.528e-05]
["bitfinex","SOLUSD",1734680190298,20.0,192.85,192.72,26.38409246]
["bitfinex","SOLUSD",1734680190506,25.72214926,192.82,192.74,25.72214926]
["bitfinex","SOLUSD",1734680190798,20.0,192.81,192.76,25.72214926]
["bitfinex","SOLUSD",1734680190983,25.72214926,192.84,192.76,25.72214926]
["bitfinex","SOLUSD",1734680191679,25.72214926,192.84,192.72,0.6619432]
["bitfinex","SOLUSD",1734680191680,12.962,192.87,192.72,26.38409246]
["bitfinex","SOLUSD",1734680191904,25.72214926,192.8,192.72,26.38409246]
["bitfinex","SOLUSD",1734680192308,25.72214926,192.83,192.74,25.72214926]
["bitfinex","SOLUSD",1734680192981,25.9228,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680192982,25.72214926,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680193922,25.72214926,192.88,192.82,25.72214926]
["bitfinex","SOLUSD",1734680194147,1.6575,192.91,192.84,25.72214926]
["bitfinex","SOLUSD",1734680194497,25.72214926,192.92,192.84,25.72214926]
["bitfinex","SOLUSD",1734680195119,38.68084926,192.92,192.84,25.72214926]
["bitfinex","SOLUSD",1734680195506,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680196807,25.72214926,192.9,192.82,26.49992593]
["bitfinex","SOLUSD",1734680197123,3.15095404,192.95,192.8,25.72214926]
["bitfinex","SOLUSD",1734680197124,25.72214926,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680197510,12.9607,192.89,192.8,25.72214926]
["bitfinex","SOLUSD",1734680197735,25.72214926,192.92,192.84,25.72214926]
["bitfinex","SOLUSD",1734680197900,25.72214926,192.94,192.86,25.72214926]
["bitfinex","SOLUSD",1734680199127,25.72214926,192.92,192.84,25.72214926]
["bitfinex","SOLUSD",1734680201172,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680201361,25.72214926,192.9,192.8,49.49903326]
["bitfinex","SOLUSD",1734680201653,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680203085,20.0,192.87,192.8,25.72214926]
["bitfinex","SOLUSD",1734680203384,25.72214926,192.86,192.78,25.72214926]
["bitfinex","SOLUSD",1734680204184,25.72214926,192.84,192.76,25.72214926]
["bitfinex","SOLUSD",1734680205162,25.72214926,192.86,192.78,25.72214926]
["bitfinex","SOLUSD",1734680206479,25.72214926,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680206688,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680206864,38.68104926,192.92,192.84,25.72214926]
["bitfinex","SOLUSD",1734680208487,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680208900,25.72214926,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680209203,25.72214926,192.86,192.78,25.72214926]
["bitfinex","SOLUSD",1734680209775,25.72214926,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680210196,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680211175,25.72214926,192.92,192.84,25.72214926]
["bitfinex","SOLUSD",1734680211794,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680213096,25.72214926,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680213803,25.72214926,192.86,192.78,49.49903326]
["bitfinex","SOLUSD",1734680214385,25.72214926,192.86,192.78,25.72214926]
["bitfinex","SOLUSD",1734680214684,25.72214926,192.86,192.78,26.50008002]
["bitfinex","SOLUSD",1734680214891,12.9596,192.91,192.84,25.72214926]
["bitfinex","SOLUSD",1734680215279,25.72214926,192.9,192.82,25.72214926]
["bitfinex","SOLUSD",1734680216407,12.9607,192.89,192.82,25.72214926]
["bitfinex","SOLUSD",1734680216606,25.72214926,192.88,192.8,25.72214926]
["bitfinex","SOLUSD",1734680217720,25.72214926,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1734680218011,25.72214926,192.84,192.75,25.72214926]
["bitfinex","SOLUSD",1734680218188,25.72214926,192.82,192.75,25.72214926]
["bitfinex","SOLUSD",1734680219003,25.72214926,192.8,192.73,25.72214926]
["bitfinex","SOLUSD",1734680219407,20.0,192.83,192.77,25.72214926]
["bitfinex","SOLUSD",1734680219597,27.27584926,192.85,192.77,25.72214926]
["bitfinex","SOLUSD",1734680220417,1.5537,192.85,192.79,25.72214926]
["bitfinex","SOLUSD",1734680220592,25.72214926,192.87,192.79,25.72214926]
["bitfinex","SOLUSD",1734680220913,25.72214926,192.85,192.77,25.72214926]
["bitfinex","SOLUSD",1734680221114,12.9627,192.86,192.72,0.6619432]
["bitfinex","SOLUSD",1734680221115,25.72214926,192.81,192.75,25.72214926]
["bitfinex","SOLUSD",1734680221302,25.72214926,192.81,192.73,25.72214926]
["bitfinex","SOLUSD",1734680221798,25.72214926,192.85,192.77,25.72214926]
["bitfinex","SOLUSD",1734680222113,20.0,192.8,192.73,25.72214926]
["bitfinex","SOLUSD",1734680222511,20.0,192.8,192.72,0.6619432]
["bitfinex","SOLUSD",1734680222512,12.9681,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680224089,25.72214926,192.77,192.72,0.6619432]
["bitfinex","SOLUSD",1734680224706,25.72214926,192.75,192.72,0.6619432]
["bitfinex","SOLUSD",1734680224901,25.72214926,192.74,192.72,0.6619432]
["bitfinex","SOLUSD",1734680225205,20.0,192.73,192.72,0.6619432]
["bitfinex","SOLUSD",1734680225700,14.5476,192.79,192.72,0.6619432]
["bitfinex","SOLUSD",1734680226013,25.72214926,192.82,192.72,1.44009976]
["bitfinex","SOLUSD",1734680226210,25.72214926,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680227112,25.72214926,192.8,192.73,25.72214926]
["bitfinex","SOLUSD",1734680227315,25.72214926,192.82,192.73,25.72214926]
["bitfinex","SOLUSD",1734680227499,25.72214926,192.8,192.73,25.72214926]
["bitfinex","SOLUSD",1734680227705,25.72214926,192.8,192.73,25.14351926]
["bitfinex","SOLUSD",1734680228407,20.0,192.75,192.72,0.6619432]
["bitfinex","SOLUSD",1734680228717,25.72214926,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680229026,12.9674,192.79,192.72,0.6619432]
["bitfinex","SOLUSD",1734680231251,25.72214926,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680232421,12.9674,192.79,192.72,0.6619432]
["bitfinex","SOLUSD",1734680232630,38.68954926,192.79,192.72,0.6619432]
["bitfinex","SOLUSD",1734680232924,25.72214926,192.81,192.73,25.72214926]
["bitfinex","SOLUSD",1734680233332,38.68754926,192.83,192.75,25.72214926]
["bitfinex","SOLUSD",1734680233629,25.72214926,192.84,192.75,25.72214926]
["bitfinex","SOLUSD",1734680233832,25.72214926,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1734680234017,25.72214926,192.8,192.72,0.6619432]
["bitfinex","SOLUSD",1734680234520,25.72214926,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680235938,25.72214926,192.76,192.72,0.6619432]
["bitfinex","SOLUSD",1734680238326,12.9692,192.77,192.72,0.6619432]
["bitfinex","SOLUSD",1734680240950,16.16649113,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680241153,12.9654,192.82,192.72,16.82843433]
["bitfinex","SOLUSD",1734680241369,16.16649113,192.83,192.75,16.16649113]
["bitfinex","SOLUSD",1734680241565,16.16649113,192.84,192.76,16.16649113]
["bitfinex","SOLUSD",1734680241773,16.16649113,192.83,192.75,16.16649113]
["bitfinex","SOLUSD",1734680242165,16.16649113,192.82,192.75,16.16649113]
["bitfinex","SOLUSD",1734680242371,16.16649113,192.83,192.75,16.16649113]
["bitfinex","SOLUSD",1734680242942,25.85397064,192.82,192.74,25.85397064]
["bitfinex","SOLUSD",1734680244563,14.6211,192.85,192.76,25.85397064]
["bitfinex","SOLUSD",1734680244749,1.6576,192.85,192.79,25.85397064]
["bitfinex","SOLUSD",1734680245766,25.85397064,192.92,192.84,25.85397064]
["bitfinex","SOLUSD",1734680246066,27.45197064,192.95,192.87,25.85397064]
["bitfinex","SOLUSD",1734680246242,27.45197064,192.95,192.88,25.85397064]
["bitfinex","SOLUSD",1734680246755,27.45197064,192.95,192.83,20.0]
["bitfinex","SOLUSD",1734680246756,25.85397064,192.93,192.85,49.63085464]
["bitfinex","SOLUSD",1734680246941,33.99467816,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1734680247148,11.59252803,193.02,193.0,25.85397064]
["bitfinex","SOLUSD",1734680247445,11.59252785,193.04,193.01,24.55394791]
["bitfinex","SOLUSD",1734680247653,7.9637325,193.05,193.04,23.776884]
["bitfinex","SOLUSD",1734680247862,99.78353253,193.15,193.04,23.776884]
["bitfinex","SOLUSD",1734680247863,25.85397064,193.15,193.04,149.976884]
["bitfinex","SOLUSD",1734680248064,7.9637325,193.16,193.09,25.85397064]
["bitfinex","SOLUSD",1734680248940,25.85397064,193.15,193.07,25.85397064]
["bitfinex","SOLUSD",1734680249977,25.85397064,193.11,193.03,25.85397064]
["bitfinex","SOLUSD",1734680250150,25.85397064,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734680250552,7.85098274,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734680250852,25.85397064,193.13,193.05,25.85397064]
["bitfinex","SOLUSD",1734680251460,25.85397064,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1734680252364,25.85397064,193.17,193.09,25.85397064]
["bitfinex","SOLUSD",1734680252570,25.85397064,193.21,193.13,25.85397064]
["bitfinex","SOLUSD",1734680252748,25.85397064,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1734680252950,27.36497064,193.25,193.18,25.85397064]
["bitfinex","SOLUSD",1734680253245,27.36497064,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1734680253451,27.36497064,193.25,193.18,25.85397064]
["bitfinex","SOLUSD",1734680253663,27.36497064,193.25,193.16,152.05397064]
["bitfinex","SOLUSD",1734680253867,25.85397064,193.23,193.16,25.85397064]
["bitfinex","SOLUSD",1734680254076,25.85397064,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1734680254267,25.85397064,193.23,193.16,25.85397064]
["bitfinex","SOLUSD",1734680254669,25.85397064,193.23,193.15,49.63085464]
["bitfinex","SOLUSD",1734680255868,27.36497064,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1734680256493,0.6619432,193.39,193.23,25.85397064]
["bitfinex","SOLUSD",1734680256494,1.6118,193.31,193.23,25.85397064]
["bitfinex","SOLUSD",1734680256789,25.85397064,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1734680257362,25.85397064,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1734680257589,25.85397064,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1734680257773,25.85397064,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1734680258689,25.85397064,193.33,193.25,25.85397064]
["bitfinex","SOLUSD",1734680258868,20.0,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1734680259080,20.0,193.28,193.21,25.85397064]
["bitfinex","SOLUSD",1734680259385,12.9292,193.36,193.23,25.85397064]
["bitfinex","SOLUSD",1734680259386,25.85397064,193.31,193.23,25.85397064]
["bitfinex","SOLUSD",1734680259588,25.85397064,193.35,193.27,25.85397064]
["bitfinex","SOLUSD",1734680259787,25.85397064,193.35,193.28,25.85397064]
["bitfinex","SOLUSD",1734680260365,25.85397064,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1734680260676,25.85397064,193.37,193.3,25.85397064]
["bitfinex","SOLUSD",1734680261259,25.85397064,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1734680261558,25.85397064,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1734680261761,25.85397064,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1734680263690,25.85397064,193.3,193.22,25.85397064]
["bitfinex","SOLUSD",1734680263991,25.85397064,193.28,193.2,25.85397064]
["bitfinex","SOLUSD",1734680264319,25.85397064,193.26,193.18,25.85397064]
["bitfinex","SOLUSD",1734680264983,41.82080898,193.26,193.18,41.82080898]
["bitfinex","SOLUSD",1734680265496,41.82080898,193.24,193.16,41.82080898]
["bitfinex","SOLUSD",1734680265679,41.82080898,193.22,193.14,41.82080898]
["bitfinex","SOLUSD",1734680266668,41.82080898,193.18,193.1,41.82080898]
["bitfinex","SOLUSD",1734680267701,54.76210898,193.18,193.1,41.82080898]
["bitfinex","SOLUSD",1734680267911,41.82080898,193.16,193.08,41.82080898]
["bitfinex","SOLUSD",1734680268568,54.76210898,193.18,193.1,41.82080898]
["bitfinex","SOLUSD",1734680268765,41.82080898,193.18,193.1,42.59742814]
["bitfinex","SOLUSD",1734680269005,41.82080898,193.2,193.12,41.82080898]
["bitfinex","SOLUSD",1734680269705,41.82080898,193.2,193.08,0.77649743]
["bitfinex","SOLUSD",1734680269706,54.75980898,193.22,193.14,41.82080898]
["bitfinex","SOLUSD",1734680270008,41.82080898,193.24,193.16,41.82080898]
["bitfinex","SOLUSD",1734680270178,41.82080898,193.24,193.17,23.776884]
["bitfinex","SOLUSD",1734680274017,1.6223,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1734680274303,41.82080898,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734680274515,1.6277,193.31,193.24,41.82080898]
["bitfinex","SOLUSD",1734680278045,41.82080898,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1734680278248,54.75060898,193.36,193.28,41.82080898]
["bitfinex","SOLUSD",1734680278561,54.75060898,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1734680278946,41.82080898,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1734680279922,41.82080898,193.32,193.27,126.2]
["bitfinex","SOLUSD",1734680280237,41.82080898,193.34,193.27,126.2]
["bitfinex","SOLUSD",1734680280419,1.6438,193.37,193.3,41.82080898]
["bitfinex","SOLUSD",1734680280620,56.26340898,193.42,193.34,41.82080898]
["bitfinex","SOLUSD",1734680280838,56.26340898,193.42,193.34,168.02080898]
["bitfinex","SOLUSD",1734680281831,41.82080898,193.4,193.34,126.2]
["bitfinex","SOLUSD",1734680283872,41.82080898,193.36,193.27,41.82080898]
["bitfinex","SOLUSD",1734680284158,41.82080898,193.35,193.27,41.82080898]
["bitfinex","SOLUSD",1734680284657,13.5893432,193.39,193.29,168.02080898]
["bitfinex","SOLUSD",1734680284857,42.48275218,193.39,193.33,41.82080898]
["bitfinex","SOLUSD",1734680285067,0.6619432,193.39,193.33,41.82080898]
["bitfinex","SOLUSD",1734680285862,0.6619432,193.39,193.33,168.02080898]
["bitfinex","SOLUSD",1734680286044,0.6619432,193.39,193.23,6.2502]
["bitfinex","SOLUSD",1734680286045,0.6619432,193.39,193.36,168.02080898]
["bitfinex","SOLUSD",1734680286249,0.6619432,193.39,193.38,65.59769298]
["bitfinex","SOLUSD",1734680286553,0.6619432,193.39,193.38,192.57308432]
["bitfinex","SOLUSD",1734680286758,0.6619432,193.39,193.38,149.976884]
["bitfinex","SOLUSD",1734680286947,0.6619432,193.39,193.38,175.65798663]
["bitfinex","SOLUSD",1734680288364,45.17060263,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1734680288543,32.25160263,193.52,193.45,150.61915943]
["bitfinex","SOLUSD",1734680288857,25.68110263,193.52,193.45,124.9380568]
["bitfinex","SOLUSD",1734680289662,25.68110263,193.52,193.44,25.68110263]
["bitfinex","SOLUSD",1734680289663,25.68110263,193.52,193.46,148.7149408]
["bitfinex","SOLUSD",1734680289967,1.5054,193.55,193.5,25.68110263]
["bitfinex","SOLUSD",1734680290958,1.5054,193.55,193.51,23.776884]
["bitfinex","SOLUSD",1734680291266,1.6625,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1734680291499,25.68110263,193.65,193.57,23.776884]
["bitfinex","SOLUSD",1734680292390,38.59100263,193.65,193.57,23.776884]
["bitfinex","SOLUSD",1734680292595,25.68110263,193.63,193.56,150.61915943]
["bitfinex","SOLUSD",1734680292768,26.34304583,193.59,193.56,124.9380568]
["bitfinex","SOLUSD",1734680293095,0.6619432,193.59,193.54,25.68110263]
["bitfinex","SOLUSD",1734680294904,23.776884,193.58,193.52,25.68110263]
["bitfinex","SOLUSD",1734680295114,25.68110263,193.55,193.48,25.68110263]
["bitfinex","SOLUSD",1734680295428,25.68110263,193.55,193.46,150.61915943]
["bitfinex","SOLUSD",1734680295429,23.776884,193.54,193.46,150.61915943]
["bitfinex","SOLUSD",1734680295716,1.5477,193.56,193.48,25.68110263]
["bitfinex","SOLUSD",1734680295921,23.776884,193.55,193.48,25.68110263]
["bitfinex","SOLUSD",1734680296206,25.68110263,193.53,193.46,25.68110263]
["bitfinex","SOLUSD",1734680296406,25.68110263,193.51,193.44,25.68110263]
["bitfinex","SOLUSD",1734680296712,23.776884,193.5,193.44,25.68110263]
["bitfinex","SOLUSD",1734680297017,23.776884,193.5,193.42,25.68110263]
["bitfinex","SOLUSD",1734680297192,25.68110263,193.49,193.42,25.68110263]
["bitfinex","SOLUSD",1734680297514,23.776884,193.48,193.4,25.68110263]
["bitfinex","SOLUSD",1734680297709,25.68110263,193.45,193.38,150.61915943]
["bitfinex","SOLUSD",1734680298023,23.776884,193.44,193.38,25.68110263]
["bitfinex","SOLUSD",1734680298197,25.68110263,193.47,193.4,25.68110263]
["bitfinex","SOLUSD",1734680298396,23.776884,193.46,193.4,25.68110263]
["bitfinex","SOLUSD",1734680298853,38.60170263,193.49,193.42,25.68110263]
["bitfinex","SOLUSD",1734680299003,23.776884,193.5,193.44,25.68110263]
["bitfinex","SOLUSD",1734680300088,23.776884,193.5,193.44,150.61915943]
["bitfinex","SOLUSD",1734680300587,23.776884,193.52,193.44,150.61915943]
["bitfinex","SOLUSD",1734680300886,25.68110263,193.49,193.44,124.9380568]
["bitfinex","SOLUSD",1734680301197,23.776884,193.48,193.4,150.61915943]
["bitfinex","SOLUSD",1734680301402,25.68110263,193.47,193.4,150.61915943]
["bitfinex","SOLUSD",1734680301611,23.776884,193.46,193.4,124.9380568]
["bitfinex","SOLUSD",1734680301914,23.776884,193.46,193.4,150.61915943]
["bitfinex","SOLUSD",1734680302622,25.68110263,193.45,193.4,124.9380568]
["bitfinex","SOLUSD",1734680303725,23.776884,193.42,193.36,25.68110263]
["bitfinex","SOLUSD",1734680303930,23.776884,193.4,193.32,150.61915943]
["bitfinex","SOLUSD",1734680304130,25.68110263,193.39,193.32,150.61915943]
["bitfinex","SOLUSD",1734680304300,25.68110263,193.39,193.32,25.68110263]
["bitfinex","SOLUSD",1734680304809,25.68110263,193.41,193.34,151.28110263]
["bitfinex","SOLUSD",1734680305125,23.776884,193.41,193.34,167.3540116]
["bitfinex","SOLUSD",1734680306026,41.7540116,193.4,193.34,125.6]
["bitfinex","SOLUSD",1734680306219,41.7540116,193.38,193.34,125.6]
["bitfinex","SOLUSD",1734680306430,41.7540116,193.38,193.3,167.3540116]
["bitfinex","SOLUSD",1734680306742,41.7540116,193.44,193.36,167.3540116]
["bitfinex","SOLUSD",1734680306901,21.249,193.45,193.38,41.7540116]
["bitfinex","SOLUSD",1734680307222,41.7540116,193.51,193.44,167.3540116]
["bitfinex","SOLUSD",1734680307422,1.5271,193.52,193.46,41.7540116]
["bitfinex","SOLUSD",1734680307726,41.7540116,193.55,193.48,167.3540116]
["bitfinex","SOLUSD",1734680308305,41.7540116,193.53,193.48,125.6]
["bitfinex","SOLUSD",1734680309228,54.6712116,193.55,193.48,125.6]
["bitfinex","SOLUSD",1734680309604,54.6712116,193.55,193.46,167.3540116]
["bitfinex","SOLUSD",1734680309796,54.6712116,193.55,193.46,41.7540116]
["bitfinex","SOLUSD",1734680311015,41.7540116,193.53,193.46,41.7540116]
["bitfinex","SOLUSD",1734680312444,23.776884,193.54,193.46,41.7540116]
["bitfinex","SOLUSD",1734680313044,36.695384,193.52,193.44,41.7540116]
["bitfinex","SOLUSD",1734680313213,36.695384,193.52,193.44,167.3540116]
["bitfinex","SOLUSD",1734680314039,23.776884,193.5,193.44,125.6]
["bitfinex","SOLUSD",1734680315045,41.7540116,193.51,193.44,41.7540116]
["bitfinex","SOLUSD",1734680315250,41.7540116,193.53,193.44,41.7540116]
["bitfinex","SOLUSD",1734680315845,41.7540116,193.53,193.44,167.3540116]
["bitfinex","SOLUSD",1734680316046,41.7540116,193.51,193.44,125.6]
["bitfinex","SOLUSD",1734680316231,41.7540116,193.47,193.38,41.7540116]
["bitfinex","SOLUSD",1734680316554,41.7540116,193.45,193.36,41.7540116]
["bitfinex","SOLUSD",1734680317017,23.776884,193.44,193.36,167.3540116]
["bitfinex","SOLUSD",1734680317218,41.7540116,193.43,193.34,167.3540116]
["bitfinex","SOLUSD",1734680317920,41.7540116,193.43,193.36,41.7540116]
["bitfinex","SOLUSD",1734680319344,36.702084,193.42,193.34,167.3540116]
["bitfinex","SOLUSD",1734680319651,12.9252,193.42,193.34,167.3540116]
["bitfinex","SOLUSD",1734680319945,12.9252,193.42,193.36,41.7540116]
["bitfinex","SOLUSD",1734680320944,12.9252,193.42,193.36,167.3540116]
["bitfinex","SOLUSD",1734680322832,12.9252,193.42,193.36,41.7540116]
["bitfinex","SOLUSD",1734680323023,41.7540116,193.43,193.36,41.7540116]
["bitfinex","SOLUSD",1734680325060,25.69163801,193.43,193.35,25.69163801]
["bitfinex","SOLUSD",1734680325440,25.69163801,193.43,193.35,151.29163801]
["bitfinex","SOLUSD",1734680326146,25.69163801,193.41,193.35,125.6]
["bitfinex","SOLUSD",1734680326360,25.69163801,193.39,193.31,151.29163801]
["bitfinex","SOLUSD",1734680326843,25.69163801,193.37,193.31,125.6]
["bitfinex","SOLUSD",1734680328046,36.706084,193.36,193.29,25.69163801]
["bitfinex","SOLUSD",1734680328223,36.706084,193.36,193.29,151.29163801]
["bitfinex","SOLUSD",1734680330647,12.9292,193.36,193.29,25.69163801]
["bitfinex","SOLUSD",1734680330943,38.61903801,193.39,193.31,151.29163801]
["bitfinex","SOLUSD",1734680331145,23.776884,193.38,193.31,151.29163801]
["bitfinex","SOLUSD",1734680331534,23.776884,193.36,193.31,125.6]
["bitfinex","SOLUSD",1734680331733,25.69163801,193.35,193.31,125.6]
["bitfinex","SOLUSD",1734680332125,25.69163801,193.33,193.25,151.29163801]
["bitfinex","SOLUSD",1734680332449,25.69163801,193.31,193.23,151.29163801]
["bitfinex","SOLUSD",1734680332951,25.69163801,193.29,193.23,25.69163801]
["bitfinex","SOLUSD",1734680333254,25.69163801,193.29,193.21,25.69163801]
["bitfinex","SOLUSD",1734680333463,25.69163801,193.27,193.21,25.69163801]
["bitfinex","SOLUSD",1734680333762,25.69163801,193.24,193.18,125.6]
["bitfinex","SOLUSD",1734680334050,25.69163801,193.23,193.15,151.29163801]
["bitfinex","SOLUSD",1734680334554,27.22843801,193.24,193.16,25.69163801]
["bitfinex","SOLUSD",1734680334855,1.5368,193.24,193.18,25.69163801]
["bitfinex","SOLUSD",1734680335052,1.5368,193.24,193.16,0.77631021]
["bitfinex","SOLUSD",1734680335053,38.62643801,193.28,193.21,25.69163801]
["bitfinex","SOLUSD",1734680335956,20.0,193.28,193.22,25.69163801]
["bitfinex","SOLUSD",1734680336124,49.46852201,193.29,193.21,25.69163801]
["bitfinex","SOLUSD",1734680336325,25.69163801,193.28,193.21,25.69163801]
["bitfinex","SOLUSD",1734680336558,25.69163801,193.28,193.2,151.29163801]
["bitfinex","SOLUSD",1734680337244,25.69163801,193.23,193.17,125.6]
["bitfinex","SOLUSD",1734680337830,25.69163801,193.23,193.16,151.29163801]
["bitfinex","SOLUSD",1734680339162,23.776884,193.22,193.14,151.29163801]
["bitfinex","SOLUSD",1734680339357,25.69163801,193.2,193.13,25.69163801]
["bitfinex","SOLUSD",1734680340842,23.776884,193.19,193.13,25.69163801]
["bitfinex","SOLUSD",1734680341164,6.0113,193.28,193.18,25.69163801]
["bitfinex","SOLUSD",1734680341464,6.0113,193.28,193.21,151.29163801]
["bitfinex","SOLUSD",1734680341638,25.69163801,193.29,193.21,151.29163801]
["bitfinex","SOLUSD",1734680341830,14.5723,193.3,193.23,25.69163801]
["bitfinex","SOLUSD",1734680342036,14.5723,193.3,193.23,151.29163801]
["bitfinex","SOLUSD",1734680343461,1.639,193.3,193.23,151.29163801]
["bitfinex","SOLUSD",1734680344963,25.69163801,193.33,193.25,151.29163801]
["bitfinex","SOLUSD",1734680345442,25.69163801,193.31,193.25,151.29163801]
["bitfinex","SOLUSD",1734680345639,25.69163801,193.31,193.25,125.6]
["bitfinex","SOLUSD",1734680346956,25.69163801,193.29,193.21,151.29163801]
["bitfinex","SOLUSD",1734680347268,25.69163801,193.26,193.21,125.6]
["bitfinex","SOLUSD",1734680347568,25.69163801,193.25,193.18,151.29163801]
["bitfinex","SOLUSD",1734680347743,25.69163801,193.26,193.18,151.29163801]
["bitfinex","SOLUSD",1734680348153,25.69163801,193.24,193.18,125.6]
["bitfinex","SOLUSD",1734680348540,25.69163801,193.25,193.18,125.6]
["bitfinex","SOLUSD",1734680348749,25.69163801,193.24,193.18,125.6]
["bitfinex","SOLUSD",1734680349468,23.776884,193.25,193.18,151.29163801]
["bitfinex","SOLUSD",1734680350381,23.776884,193.25,193.19,25.69163801]
["bitfinex","SOLUSD",1734680350559,23.776884,193.26,193.19,25.69163801]
["bitfinex","SOLUSD",1734680352174,25.69163801,193.27,193.19,25.69163801]
["bitfinex","SOLUSD",1734680352377,38.62503801,193.3,193.23,25.69163801]
["bitfinex","SOLUSD",1734680352576,25.69163801,193.32,193.24,25.69163801]
["bitfinex","SOLUSD",1734680352880,38.62303801,193.33,193.26,25.69163801]
["bitfinex","SOLUSD",1734680353060,12.9314,193.33,193.27,25.69163801]
["bitfinex","SOLUSD",1734680353258,25.69163801,193.38,193.3,25.69163801]
["bitfinex","SOLUSD",1734680353482,38.61893801,193.39,193.32,25.69163801]
["bitfinex","SOLUSD",1734680353866,38.61893801,193.39,193.31,25.69163801]
["bitfinex","SOLUSD",1734680354178,25.69163801,193.38,193.3,151.29163801]
["bitfinex","SOLUSD",1734680354858,12.9285,193.37,193.3,151.29163801]
["bitfinex","SOLUSD",1734680355392,25.69163801,193.36,193.3,125.6]
["bitfinex","SOLUSD",1734680355680,25.69163801,193.34,193.26,151.29163801]
["bitfinex","SOLUSD",1734680357992,23.776884,193.35,193.28,25.69163801]
["bitfinex","SOLUSD",1734680358581,49.46852201,193.35,193.28,25.69163801]
["bitfinex","SOLUSD",1734680358786,49.46852201,193.36,193.28,151.29163801]
["bitfinex","SOLUSD",1734680358967,23.776884,193.36,193.29,25.69163801]
["bitfinex","SOLUSD",1734680359978,23.776884,193.36,193.28,125.6]
["bitfinex","SOLUSD",1734680360280,25.69163801,193.35,193.28,151.29163801]
["bitfinex","SOLUSD",1734680361676,25.69163801,193.35,193.26,151.29163801]
["bitfinex","SOLUSD",1734680361677,23.776884,193.33,193.26,151.29163801]
["bitfinex","SOLUSD",1734680362685,23.776884,193.34,193.28,25.69163801]
["bitfinex","SOLUSD",1734680362860,23.776884,193.34,193.29,25.69163801]
["bitfinex","SOLUSD",1734680363064,25.69163801,193.37,193.3,25.69163801]
["bitfinex","SOLUSD",1734680363265,27.24383801,193.4,193.32,25.69163801]
["bitfinex","SOLUSD",1734680363467,27.24383801,193.4,193.33,25.69163801]
["bitfinex","SOLUSD",1734680363787,27.24383801,193.4,193.32,25.69163801]
["bitfinex","SOLUSD",1734680364171,27.24383801,193.4,193.33,25.69163801]
["bitfinex","SOLUSD",1734680364376,1.5522,193.4,193.33,151.29163801]
["bitfinex","SOLUSD",1734680364578,1.5522,193.4,193.35,25.69163801]
["bitfinex","SOLUSD",1734680364888,1.5522,193.4,193.34,25.69163801]
["bitfinex","SOLUSD",1734680365075,27.24383801,193.4,193.33,151.29163801]
["bitfinex","SOLUSD",1734680365282,25.69163801,193.39,193.33,125.6]
["bitfinex","SOLUSD",1734680365466,25.69163801,193.38,193.33,125.6]
["bitfinex","SOLUSD",1734680365666,25.69163801,193.36,193.28,151.29163801]
["bitfinex","SOLUSD",1734680365962,25.69163801,193.35,193.28,151.29163801]
["bitfinex","SOLUSD",1734680366165,25.69163801,193.36,193.28,151.29163801]
["bitfinex","SOLUSD",1734680366678,23.776884,193.35,193.28,151.29163801]
["bitfinex","SOLUSD",1734680366980,23.776884,193.35,193.28,125.6]
["bitfinex","SOLUSD",1734680367172,49.46852201,193.35,193.28,151.29163801]
["bitfinex","SOLUSD",1734680368491,25.69163801,193.32,193.25,151.29163801]
["bitfinex","SOLUSD",1734680370077,25.69163801,193.29,193.22,25.69163801]
["bitfinex","SOLUSD",1734680370483,25.69163801,193.3,193.22,25.69163801]
["bitfinex","SOLUSD",1734680370687,23.776884,193.29,193.22,25.69163801]
["bitfinex","SOLUSD",1734680371384,49.46852201,193.29,193.22,25.69163801]
["bitfinex","SOLUSD",1734680371580,2.05237831,193.37,193.28,25.69163801]
["bitfinex","SOLUSD",1734680371888,25.69163801,193.39,193.31,25.69163801]
["bitfinex","SOLUSD",1734680372288,12.9292,193.37,193.31,151.29163801]
["bitfinex","SOLUSD",1734680372593,12.9292,193.37,193.32,25.69163801]
["bitfinex","SOLUSD",1734680372790,12.9292,193.37,193.31,151.29163801]
["bitfinex","SOLUSD",1734680372978,12.9292,193.37,193.31,125.6]
["bitfinex","SOLUSD",1734680373682,49.46852201,193.36,193.31,125.6]
["bitfinex","SOLUSD",1734680374665,23.776884,193.36,193.31,125.6]
["bitfinex","SOLUSD",1734680374965,12.9292,193.37,193.31,151.29163801]
["bitfinex","SOLUSD",1734680376895,12.9292,193.37,193.31,25.69163801]
["bitfinex","SOLUSD",1734680377097,23.776884,193.36,193.29,25.69163801]
["bitfinex","SOLUSD",1734680378095,49.46852201,193.36,193.29,25.69163801]
["bitfinex","SOLUSD",1734680378600,49.46852201,193.34,193.27,151.29163801]
["bitfinex","SOLUSD",1734680378773,23.776884,193.34,193.27,151.29163801]
["bitfinex","SOLUSD",1734680378965,23.776884,193.34,193.29,25.69163801]
["bitfinex","SOLUSD",1734680379167,38.61973801,193.38,193.29,151.29163801]
["bitfinex","SOLUSD",1734680379401,23.776884,193.37,193.31,25.69163801]
["bitfinex","SOLUSD",1734680384496,27.24383801,193.4,193.31,151.29163801]
["bitfinex","SOLUSD",1734680384694,25.69163801,193.5,193.37,25.69163801]
["bitfinex","SOLUSD",1734680384695,25.69163801,193.45,193.37,25.69163801]
["bitfinex","SOLUSD",1734680384909,27.25603801,193.46,193.39,25.69163801]
["bitfinex","SOLUSD",1734680385191,1.5644,193.46,193.39,16.05107815]
["bitfinex","SOLUSD",1734680385584,17.61547815,193.46,193.39,16.05107815]
["bitfinex","SOLUSD",1734680386304,17.61547815,193.46,193.38,16.05107815]
["bitfinex","SOLUSD",1734680386969,27.24858654,193.46,193.38,25.68418654]
["bitfinex","SOLUSD",1734680387196,27.24858654,193.46,193.39,25.68418654]
["bitfinex","SOLUSD",1734680387378,23.776884,193.46,193.39,25.68418654]
["bitfinex","SOLUSD",1734680387584,12.9219,193.47,193.39,25.68418654]
["bitfinex","SOLUSD",1734680387972,12.9219,193.47,193.39,151.28418654]
["bitfinex","SOLUSD",1734680388598,25.68418654,193.46,193.39,151.28418654]
["bitfinex","SOLUSD",1734680388922,49.46107054,193.46,193.39,151.28418654]
["bitfinex","SOLUSD",1734680391892,49.46107054,193.44,193.37,151.28418654]
["bitfinex","SOLUSD",1734680392292,49.46107054,193.44,193.37,125.6]
["bitfinex","SOLUSD",1734680392491,25.68418654,193.42,193.37,125.6]
["bitfinex","SOLUSD",1734680395092,23.776884,193.44,193.37,151.28418654]
["bitfinex","SOLUSD",1734680395483,12.9232,193.45,193.39,25.68418654]
["bitfinex","SOLUSD",1734680396801,12.9232,193.45,193.37,151.28418654]
["bitfinex","SOLUSD",1734680396802,49.46107054,193.44,193.37,151.28418654]
["bitfinex","SOLUSD",1734680397003,25.68418654,193.42,193.37,125.6]
["bitfinex","SOLUSD",1734680397211,23.776884,193.41,193.35,25.68418654]
["bitfinex","SOLUSD",1734680399203,12.9253,193.42,193.37,25.68418654]
["bitfinex","SOLUSD",1734680399400,12.9234,193.45,193.39,25.68418654]
["bitfinex","SOLUSD",1734680399705,25.68418654,193.47,193.4,25.68418654]
["bitfinex","SOLUSD",1734680399886,38.60538654,193.49,193.42,25.68418654]
["bitfinex","SOLUSD",1734680400381,38.60298654,193.52,193.44,25.68418654]
["bitfinex","SOLUSD",1734680400592,12.9188,193.52,193.46,25.68418654]
["bitfinex","SOLUSD",1734680400789,12.9167,193.55,193.48,25.68418654]
["bitfinex","SOLUSD",1734680400999,12.9167,193.55,193.49,25.68418654]
["bitfinex","SOLUSD",1734680401414,12.9167,193.55,193.5,25.68418654]
["bitfinex","SOLUSD",1734680401579,38.60088654,193.55,193.47,25.68418654]
["bitfinex","SOLUSD",1734680401782,25.68418654,193.54,193.47,25.68418654]
["bitfinex","SOLUSD",1734680402308,25.68418654,193.53,193.46,151.28418654]
["bitfinex","SOLUSD",1734680404812,23.776884,193.54,193.49,25.68418654]
["bitfinex","SOLUSD",1734680405488,12.9146,193.58,193.51,25.68418654]
["bitfinex","SOLUSD",1734680405687,12.9146,193.58,193.47,151.28418654]
["bitfinex","SOLUSD",1734680405891,25.68418654,193.56,193.49,25.68418654]
["bitfinex","SOLUSD",1734680406687,25.68418654,193.57,193.5,25.68418654]
["bitfinex","SOLUSD",1734680407032,0.6619432,193.59,193.54,16.02656692]
["bitfinex","SOLUSD",1734680407312,16.02656692,193.58,193.51,16.02656692]
["bitfinex","SOLUSD",1734680407711,29.60281012,193.59,193.45,20.0]
["bitfinex","SOLUSD",1734680407896,0.6619432,193.59,193.54,141.62656692]
["bitfinex","SOLUSD",1734680408105,0.6619432,193.59,193.56,16.02656692]
["bitfinex","SOLUSD",1734680408310,0.6619432,193.59,193.54,125.6]
["bitfinex","SOLUSD",1734680409300,16.02656692,193.56,193.49,16.02656692]
["bitfinex","SOLUSD",1734680409612,12.9145,193.58,193.5,16.02656692]
["bitfinex","SOLUSD",1734680409821,23.776884,193.56,193.5,16.02656692]
["bitfinex","SOLUSD",1734680410197,23.776884,193.57,193.5,16.02656692]
["bitfinex","SOLUSD",1734680410501,12.9145,193.58,193.51,16.02656692]
["bitfinex","SOLUSD",1734680410822,39.80345092,193.57,193.5,16.02656692]
["bitfinex","SOLUSD",1734680411127,16.02656692,193.56,193.48,16.02656692]
["bitfinex","SOLUSD",1734680411926,39.80345092,193.57,193.49,16.02656692]
["bitfinex","SOLUSD",1734680412133,39.80345092,193.57,193.5,16.02656692]
["bitfinex","SOLUSD",1734680412343,23.776884,193.57,193.5,16.02656692]
["bitfinex","SOLUSD",1734680413126,23.776884,193.57,193.51,16.02656692]
["bitfinex","SOLUSD",1734680413794,23.776884,193.57,193.5,141.62656692]
["bitfinex","SOLUSD",1734680414396,39.80345092,193.57,193.5,141.62656692]
["bitfinex","SOLUSD",1734680414637,12.9145,193.58,193.52,16.02656692]
["bitfinex","SOLUSD",1734680416142,28.94106692,193.58,193.5,141.62656692]
["bitfinex","SOLUSD",1734680416323,12.9145,193.58,193.51,16.02656692]
["bitfinex","SOLUSD",1734680418341,0.6619432,193.59,193.57,16.02656692]
["bitfinex","SOLUSD",1734680418555,0.6619432,193.59,193.58,141.62656692]
["bitfinex","SOLUSD",1734680418705,0.6619432,193.59,193.58,125.6]
["bitfinex","SOLUSD",1734680419155,0.6619432,193.59,193.53,16.02656692]
["bitfinex","SOLUSD",1734680419308,16.68851012,193.59,193.51,141.62656692]
["bitfinex","SOLUSD",1734680419508,16.02656692,193.57,193.49,16.02656692]
["bitfinex","SOLUSD",1734680419821,16.02656692,193.56,193.49,16.02656692]
["bitfinex","SOLUSD",1734680420021,20.0,193.55,193.48,16.02656692]
["bitfinex","SOLUSD",1734680420227,23.776884,193.54,193.48,16.02656692]
["bitfinex","SOLUSD",1734680420429,23.776884,193.54,193.47,16.02656692]
["bitfinex","SOLUSD",1734680420822,23.776884,193.54,193.48,16.02656692]
["bitfinex","SOLUSD",1734680421250,17.56676692,193.56,193.51,16.02656692]
["bitfinex","SOLUSD",1734680421251,1.5402,193.56,193.51,16.02656692]
["bitfinex","SOLUSD",1734680421551,16.02656692,193.55,193.5,125.6]
["bitfinex","SOLUSD",1734680421712,16.02656692,193.56,193.5,125.6]
["bitfinex","SOLUSD",1734680422123,39.80345092,193.57,193.5,141.62656692]
["bitfinex","SOLUSD",1734680422722,23.776884,193.57,193.5,141.62656692]
["bitfinex","SOLUSD",1734680422928,28.94116692,193.58,193.52,16.02656692]
["bitfinex","SOLUSD",1734680422929,12.9146,193.58,193.52,16.02656692]
["bitfinex","SOLUSD",1734680423153,0.6619432,193.59,193.54,16.02656692]
["bitfinex","SOLUSD",1734680424748,0.6619432,193.59,193.55,16.02656692]
["bitfinex","SOLUSD",1734680425568,0.6619432,193.59,193.54,141.62656692]
["bitfinex","SOLUSD",1734680425852,29.60291012,193.59,193.54,125.6]
["bitfinex","SOLUSD",1734680426064,23.776884,193.57,193.54,125.6]
["bitfinex","SOLUSD",1734680426863,36.692484,193.57,193.5,16.02656692]
["bitfinex","SOLUSD",1734680427265,36.692484,193.57,193.51,16.02656692]
["bitfinex","SOLUSD",1734680428654,52.71905092,193.57,193.49,16.02656692]
["bitfinex","SOLUSD",1734680429173,39.80345092,193.54,193.46,16.02656692]
["bitfinex","SOLUSD",1734680429449,16.02656692,193.53,193.46,16.02656692]
["bitfinex","SOLUSD",1734680429659,39.80345092,193.54,193.47,16.02656692]
["bitfinex","SOLUSD",1734680429851,23.776884,193.54,193.48,16.02656692]
["bitfinex","SOLUSD",1734680430055,23.776884,193.55,193.49,16.02656692]
["bitfinex","SOLUSD",1734680430229,39.80345092,193.55,193.48,16.02656692]
["bitfinex","SOLUSD",1734680431258,16.02656692,193.54,193.47,16.02656692]
["bitfinex","SOLUSD",1734680431465,36.693884,193.55,193.45,141.62656692]
["bitfinex","SOLUSD",1734680431466,16.02656692,193.53,193.45,141.62656692]
["bitfinex","SOLUSD",1734680431765,39.80345092,193.51,193.43,16.02656692]
["bitfinex","SOLUSD",1734680431949,16.02656692,193.5,193.43,16.02656692]
["bitfinex","SOLUSD",1734680432146,39.80345092,193.51,193.43,16.02656692]
["bitfinex","SOLUSD",1734680432653,16.02656692,193.5,193.43,16.02656692]
["bitfinex","SOLUSD",1734680433063,16.02656692,193.5,193.42,16.02656692]
["bitfinex","SOLUSD",1734680433863,28.94706692,193.49,193.41,125.6]
["bitfinex","SOLUSD",1734680434157,23.776884,193.41,193.34,16.02656692]
["bitfinex","SOLUSD",1734680434466,16.02656692,193.4,193.33,16.02656692]
["bitfinex","SOLUSD",1734680434649,23.776884,193.41,193.34,16.02656692]
["bitfinex","SOLUSD",1734680435157,23.776884,193.41,193.32,125.6]
["bitfinex","SOLUSD",1734680435360,23.776884,193.39,193.27,131.7807]
["bitfinex","SOLUSD",1734680435538,23.776884,193.35,193.27,125.6]
["bitfinex","SOLUSD",1734680435732,16.02656692,193.32,193.22,131.7807]
["bitfinex","SOLUSD",1734680435937,16.02656692,193.32,193.22,16.02656692]
["bitfinex","SOLUSD",1734680435938,16.02656692,193.29,193.22,16.02656692]
["bitfinex","SOLUSD",1734680436139,39.80345092,193.26,193.19,16.02656692]
["bitfinex","SOLUSD",1734680436342,16.02656692,193.24,193.17,141.62656692]
["bitfinex","SOLUSD",1734680436567,16.02656692,193.23,193.16,16.02656692]
["bitfinex","SOLUSD",1734680436740,16.02656692,193.22,193.14,16.02656692]
["bitfinex","SOLUSD",1734680436947,20.0,193.23,193.16,16.02656692]
["bitfinex","SOLUSD",1734680437146,16.02656692,193.24,193.17,141.62656692]
["bitfinex","SOLUSD",1734680437346,39.80345092,193.22,193.17,125.6]
["bitfinex","SOLUSD",1734680438466,23.776884,193.22,193.17,125.6]
["bitfinex","SOLUSD",1734680438643,23.776884,193.24,193.17,141.62656692]
["bitfinex","SOLUSD",1734680438981,23.776884,193.26,193.19,25.73423872]
["bitfinex","SOLUSD",1734680439268,49.51112272,193.26,193.19,25.73423872]
["bitfinex","SOLUSD",1734680441868,25.73423872,193.26,193.19,25.73423872]
["bitfinex","SOLUSD",1734680442086,25.73423872,193.29,193.21,25.73423872]
["bitfinex","SOLUSD",1734680442282,25.73423872,193.28,193.21,25.73423872]
["bitfinex","SOLUSD",1734680442450,25.73423872,193.27,193.19,25.73423872]
["bitfinex","SOLUSD",1734680443156,25.73423872,193.26,193.18,151.33423872]
["bitfinex","SOLUSD",1734680443867,25.73423872,193.22,193.14,25.73423872]
["bitfinex","SOLUSD",1734680444094,25.73423872,193.21,193.13,25.73423872]
["bitfinex","SOLUSD",1734680444770,25.73423872,193.21,193.14,25.73423872]
["bitfinex","SOLUSD",1734680444974,25.73423872,193.22,193.15,25.73423872]
["bitfinex","SOLUSD",1734680445272,23.776884,193.21,193.15,25.73423872]
["bitfinex","SOLUSD",1734680445778,25.73423872,193.22,193.15,25.73423872]
["bitfinex","SOLUSD",1734680446076,12.9354,193.27,193.15,25.73423872]
["bitfinex","SOLUSD",1734680446077,25.73423872,193.23,193.15,151.33423872]
["bitfinex","SOLUSD",1734680446278,25.73423872,193.22,193.15,151.33423872]
["bitfinex","SOLUSD",1734680446877,49.51112272,193.21,193.15,125.6]
["bitfinex","SOLUSD",1734680447076,23.776884,193.21,193.15,151.33423872]
["bitfinex","SOLUSD",1734680447257,25.73423872,193.24,193.17,25.73423872]
["bitfinex","SOLUSD",1734680447462,25.73423872,193.26,193.19,25.73423872]
["bitfinex","SOLUSD",1734680447670,25.73423872,193.26,193.18,25.73423872]
["bitfinex","SOLUSD",1734680448173,25.73423872,193.24,193.17,125.6]
["bitfinex","SOLUSD",1734680448371,25.73423872,193.21,193.14,25.73423872]
["bitfinex","SOLUSD",1734680449460,23.776884,193.2,193.14,25.73423872]
["bitfinex","SOLUSD",1734680449882,25.73423872,193.24,193.16,25.73423872]
["bitfinex","SOLUSD",1734680450191,23.776884,193.23,193.17,25.73423872]
["bitfinex","SOLUSD",1734680450386,25.73423872,193.25,193.17,25.73423872]
["bitfinex","SOLUSD",1734680450561,25.73423872,193.25,193.18,25.73423872]
["bitfinex","SOLUSD",1734680450875,25.73423872,193.24,193.17,125.6]
["bitfinex","SOLUSD",1734680451175,25.73423872,193.22,193.17,125.6]
["bitfinex","SOLUSD",1734680451381,25.73423872,193.21,193.13,25.73423872]
["bitfinex","SOLUSD",1734680451671,25.73423872,193.19,193.11,25.73423872]
["bitfinex","SOLUSD",1734680451874,25.73423872,193.18,193.11,25.73423872]
["bitfinex","SOLUSD",1734680452471,23.776884,193.14,193.07,25.73423872]
["bitfinex","SOLUSD",1734680452653,23.776884,193.14,193.06,25.73423872]
["bitfinex","SOLUSD",1734680452654,25.73423872,193.13,193.06,25.73423872]
["bitfinex","SOLUSD",1734680452856,23.776884,193.11,193.04,25.73423872]
["bitfinex","SOLUSD",1734680453185,25.73423872,193.1,193.02,151.33423872]
["bitfinex","SOLUSD",1734680453476,23.776884,193.06,193.0,25.73423872]
["bitfinex","SOLUSD",1734680453664,25.73423872,193.05,192.98,25.73423872]
["bitfinex","SOLUSD",1734680454086,49.51112272,193.03,192.96,25.73423872]
["bitfinex","SOLUSD",1734680454392,49.51112272,193.03,192.91,151.99618192]
["bitfinex","SOLUSD",1734680454393,25.73423872,192.98,192.91,151.99618192]
["bitfinex","SOLUSD",1734680454692,20.0,193.0,192.91,0.6619432]
["bitfinex","SOLUSD",1734680454693,25.73423872,192.95,192.91,0.6619432]
["bitfinex","SOLUSD",1734680454857,25.73423872,192.98,192.91,126.2619432]
["bitfinex","SOLUSD",1734680455053,20.0,192.98,192.91,126.2619432]
["bitfinex","SOLUSD",1734680455573,23.776884,193.02,192.91,126.2619432]
["bitfinex","SOLUSD",1734680455872,23.776884,193.02,192.92,0.77729601]
["bitfinex","SOLUSD",1734680456081,25.73423872,193.01,192.94,25.73423872]
["bitfinex","SOLUSD",1734680458489,25.67200179,193.02,192.94,151.33423872]
["bitfinex","SOLUSD",1734680458680,25.73423872,193.03,192.95,25.73423872]
["bitfinex","SOLUSD",1734680459589,23.776884,193.02,192.95,25.73423872]
["bitfinex","SOLUSD",1734680459875,25.73423872,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680460076,25.73423872,192.95,192.91,0.6619432]
["bitfinex","SOLUSD",1734680460482,25.73423872,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680460677,25.892,193.11,192.93,25.73423872]
["bitfinex","SOLUSD",1734680460678,25.73423872,193.01,192.93,25.73423872]
["bitfinex","SOLUSD",1734680460863,25.73423872,192.99,192.91,151.99618192]
["bitfinex","SOLUSD",1734680462088,23.776884,192.98,192.91,26.39618192]
["bitfinex","SOLUSD",1734680462268,25.73423872,192.99,192.91,26.39618192]
["bitfinex","SOLUSD",1734680463093,25.73423872,193.01,192.93,25.73423872]
["bitfinex","SOLUSD",1734680463592,25.73423872,193.01,192.92,125.6]
["bitfinex","SOLUSD",1734680463593,25.73423872,192.99,192.92,125.6]
["bitfinex","SOLUSD",1734680464889,49.51112272,193.01,192.93,26.51154714]
["bitfinex","SOLUSD",1734680465289,49.51112272,193.01,192.93,25.73423872]
["bitfinex","SOLUSD",1734680466111,25.73423872,192.99,192.91,26.39618192]
["bitfinex","SOLUSD",1734680466389,25.73423872,192.97,192.91,0.6619432]
["bitfinex","SOLUSD",1734680466593,25.73423872,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680466886,49.51112272,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680469596,25.73423872,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680470096,49.51112272,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680471180,25.73423872,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680471396,25.73423872,192.94,192.91,0.6619432]
["bitfinex","SOLUSD",1734680473392,25.73423872,192.96,192.91,0.6619432]
["bitfinex","SOLUSD",1734680474170,25.73423872,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680475110,39.92194554,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680475308,52.88064554,192.92,192.91,0.6619432]
["bitfinex","SOLUSD",1734680475620,52.88064554,192.92,192.91,4.32e-05]
["bitfinex","SOLUSD",1734680475895,23.776884,192.87,192.77,22.53546154]
["bitfinex","SOLUSD",1734680476085,23.776884,192.87,192.73,125.9459]
["bitfinex","SOLUSD",1734680476086,16.14506154,192.83,192.76,16.14506154]
["bitfinex","SOLUSD",1734680476287,16.14506154,192.86,192.79,16.14506154]
["bitfinex","SOLUSD",1734680476472,39.92194554,192.87,192.8,16.14506154]
["bitfinex","SOLUSD",1734680476988,49.61674144,192.87,192.79,25.83985744]
["bitfinex","SOLUSD",1734680477201,25.83985744,192.86,192.79,25.83985744]
["bitfinex","SOLUSD",1734680477502,25.83985744,192.88,192.81,25.83985744]
["bitfinex","SOLUSD",1734680477798,25.83985744,192.89,192.82,25.83985744]
["bitfinex","SOLUSD",1734680477995,25.83985744,192.91,192.83,25.83985744]
["bitfinex","SOLUSD",1734680478195,23.776884,192.91,192.85,25.83985744]
["bitfinex","SOLUSD",1734680478401,27.47695744,192.93,192.85,25.83985744]
["bitfinex","SOLUSD",1734680478697,25.83985744,192.92,192.84,25.83985744]
["bitfinex","SOLUSD",1734680478898,25.83985744,192.9,192.83,45.83985744]
["bitfinex","SOLUSD",1734680479074,25.83985744,192.9,192.8,125.6]
["bitfinex","SOLUSD",1734680479075,25.83985744,192.85,192.73,125.9459]
["bitfinex","SOLUSD",1734680479399,25.83985744,192.81,192.73,151.43985744]
["bitfinex","SOLUSD",1734680479698,25.83985744,192.81,192.73,25.83985744]
["bitfinex","SOLUSD",1734680480894,25.83985744,192.83,192.77,25.83985744]
["bitfinex","SOLUSD",1734680481097,25.83985744,192.85,192.77,25.83985744]
["bitfinex","SOLUSD",1734680483215,27.43735744,192.87,192.79,25.83985744]
["bitfinex","SOLUSD",1734680483499,1.6236,192.92,192.85,25.83985744]
["bitfinex","SOLUSD",1734680483699,25.83985744,192.95,192.87,25.83985744]
["bitfinex","SOLUSD",1734680483912,25.83985744,192.9,192.82,25.83985744]
["bitfinex","SOLUSD",1734680484082,25.83985744,192.89,192.82,25.83985744]
["bitfinex","SOLUSD",1734680484514,25.83985744,192.87,192.79,151.43985744]
["bitfinex","SOLUSD",1734680485082,25.83985744,192.87,192.79,25.83985744]
["bitfinex","SOLUSD",1734680485284,25.83985744,192.91,192.83,25.83985744]
["bitfinex","SOLUSD",1734680485588,23.776884,192.9,192.83,25.83985744]
["bitfinex","SOLUSD",1734680486543,25.83985744,192.89,192.81,25.83985744]
["bitfinex","SOLUSD",1734680486915,25.83985744,192.91,192.83,25.83985744]
["bitfinex","SOLUSD",1734680487604,25.83985744,192.87,192.79,25.83985744]
["bitfinex","SOLUSD",1734680488109,25.83985744,192.85,192.77,25.83985744]
["bitfinex","SOLUSD",1734680488610,25.83985744,192.83,192.75,25.83985744]
["bitfinex","SOLUSD",1734680489405,23.776884,192.82,192.75,25.83985744]
["bitfinex","SOLUSD",1734680489610,25.83985744,192.83,192.75,25.83985744]
["bitfinex","SOLUSD",1734680490284,1.6175,192.84,192.77,25.83985744]
["bitfinex","SOLUSD",1734680491819,25.83985744,192.83,192.75,45.83985744]
["bitfinex","SOLUSD",1734680492810,1.6175,192.84,192.77,25.83985744]
["bitfinex","SOLUSD",1734680492997,25.83985744,192.85,192.79,25.83985744]
["bitfinex","SOLUSD",1734680493688,25.83985744,192.83,192.75,25.83985744]
["bitfinex","SOLUSD",1734680493888,23.776884,192.82,192.75,25.83985744]
["bitfinex","SOLUSD",1734680494314,23.776884,192.8,192.73,25.83985744]
["bitfinex","SOLUSD",1734680495396,38.80455744,192.83,192.75,25.83985744]
["bitfinex","SOLUSD",1734680495631,23.776884,192.82,192.75,25.83985744]
["bitfinex","SOLUSD",1734680496426,25.83985744,192.81,192.73,25.83985744]
["bitfinex","SOLUSD",1734680496636,23.776884,192.8,192.73,25.83985744]
["bitfinex","SOLUSD",1734680497131,25.83985744,192.79,192.73,25.83985744]
["bitfinex","SOLUSD",1734680497303,23.776884,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680497852,1.5964,192.8,192.72,0.6619432]
["bitfinex","SOLUSD",1734680497853,23.776884,192.76,192.72,0.6619432]
["bitfinex","SOLUSD",1734680498322,25.83985744,192.77,192.72,0.6619432]
["bitfinex","SOLUSD",1734680498644,23.776884,192.78,192.72,0.6619432]
["bitfinex","SOLUSD",1734680498823,25.83985744,192.82,192.74,25.83985744]
["bitfinex","SOLUSD",1734680499023,25.83985744,192.83,192.75,25.83985744]
["bitfinex","SOLUSD",1734680499433,25.83985744,192.82,192.75,25.83985744]
["bitfinex","SOLUSD",1734680499823,25.83985744,192.82,192.74,25.83985744]
["bitfinex","SOLUSD",1734680500917,25.83985744,192.84,192.76,25.83985744]
["bitfinex","SOLUSD",1734680502157,1.6462,192.85,192.78,25.83985744]
["bitfinex","SOLUSD",1734680502361,25.83985744,192.87,192.79,25.83985744]
["bitfinex","SOLUSD",1734680502522,25.83985744,192.89,192.82,25.83985744]
["bitfinex","SOLUSD",1734680502942,25.83985744,192.93,192.85,25.83985744]
["bitfinex","SOLUSD",1734680503147,25.83985744,192.91,192.83,25.83985744]
["bitfinex","SOLUSD",1734680503363,25.83985744,192.88,192.79,25.83985744]
["bitfinex","SOLUSD",1734680503721,25.83985744,192.87,192.79,25.83985744]
["bitfinex","SOLUSD",1734680504733,25.83985744,192.88,192.8,25.83985744]
["bitfinex","SOLUSD",1734680505436,25.83985744,192.87,192.8,25.83985744]
["bitfinex","SOLUSD",1734680506423,49.61674144,192.89,192.8,25.83985744]
["bitfinex","SOLUSD",1734680507258,25.83985744,192.91,192.84,25.83985744]
["bitfinex","SOLUSD",1734680508058,25.83985744,192.93,192.84,25.83985744]
["bitfinex","SOLUSD",1734680508559,25.83985744,192.93,192.81,0.77774492]
["bitfinex","SOLUSD",1734680508560,25.83985744,192.93,192.86,25.83985744]
["bitfinex","SOLUSD",1734680510044,1.6298,192.96,192.9,25.83985744]
["bitfinex","SOLUSD",1734680510259,25.83985744,192.99,192.91,25.83985744]
["bitfinex","SOLUSD",1734680510765,25.83985744,192.97,192.9,25.83985744]
["bitfinex","SOLUSD",1734680510931,25.83985744,192.94,192.87,25.83985744]
["bitfinex","SOLUSD",1734680511138,25.83985744,192.93,192.86,25.83985744]
["bitfinex","SOLUSD",1734680511728,25.83985744,192.93,192.86,20.0]
["bitfinex","SOLUSD",1734680511930,25.83985744,192.93,192.86,45.83985744]
["bitfinex","SOLUSD",1734680512252,25.83985744,192.96,192.87,0.77755922]
["bitfinex","SOLUSD",1734680512457,25.83985744,192.93,192.85,25.83985744]
["bitfinex","SOLUSD",1734680514376,25.83985744,192.93,192.86,25.83985744]
["bitfinex","SOLUSD",1734680514746,25.83985744,192.94,192.87,25.83985744]
["bitfinex","SOLUSD",1734680515073,23.776884,192.93,192.85,25.83985744]
["bitfinex","SOLUSD",1734680515370,49.61674144,192.9,192.82,25.83985744]
["bitfinex","SOLUSD",1734680515745,25.83985744,192.89,192.82,25.83985744]
["bitfinex","SOLUSD",1734680515946,25.83985744,192.9,192.82,25.83985744]
["bitfinex","SOLUSD",1734680516148,23.776884,192.91,192.84,25.83985744]
["bitfinex","SOLUSD",1734680516481,1.5295,192.92,192.85,25.83985744]
["bitfinex","SOLUSD",1734680516650,1.5295,192.92,192.86,25.83985744]
["bitfinex","SOLUSD",1734680516853,1.5295,192.92,192.87,25.83985744]
["bitfinex","SOLUSD",1734680517346,23.776884,192.95,192.89,25.83985744]
["bitfinex","SOLUSD",1734680517575,23.776884,192.95,192.88,25.83985744]
["bitfinex","SOLUSD",1734680517788,25.83985744,192.94,192.87,25.83985744]
["bitfinex","SOLUSD",1734680518365,25.83985744,192.92,192.85,25.83985744]
["bitfinex","SOLUSD",1734680518672,23.776884,192.91,192.85,25.83985744]
["bitfinex","SOLUSD",1734680518869,23.776884,192.92,192.85,25.83985744]
["bitfinex","SOLUSD",1734680519384,23.776884,192.92,192.86,25.83985744]
["bitfinex","SOLUSD",1734680519571,25.83985744,192.95,192.87,25.83985744]
["bitfinex","SOLUSD",1734680519749,23.776884,192.95,192.88,25.83985744]
["bitfinex","SOLUSD",1734680520149,40.38715744,192.96,192.88,25.83985744]
["bitfinex","SOLUSD",1734680521248,23.776884,192.95,192.88,25.83985744]
["bitfinex","SOLUSD",1734680521545,23.776884,192.93,192.86,25.83985744]
["bitfinex","SOLUSD",1734680522150,38.79765744,192.94,192.83,25.83985744]
["bitfinex","SOLUSD",1734680522151,49.61674144,192.91,192.83,25.83985744]
["bitfinex","SOLUSD",1734680522351,23.776884,192.89,192.83,25.83985744]
["bitfinex","SOLUSD",1734680523183,16.14912404,192.86,192.79,16.14912404]
["bitfinex","SOLUSD",1734680523480,17.66082404,192.86,192.78,16.14912404]
["bitfinex","SOLUSD",1734680524277,17.66082404,192.86,192.79,16.14912404]
["bitfinex","SOLUSD",1734680524770,1.5117,192.86,192.81,16.14912404]
["bitfinex","SOLUSD",1734680524985,1.5117,192.86,192.81,25.83791093]
["bitfinex","SOLUSD",1734680525162,1.5117,192.86,192.8,25.83791093]
["bitfinex","SOLUSD",1734680525358,1.5117,192.86,192.79,25.83791093]
["bitfinex","SOLUSD",1734680525885,23.776884,192.85,192.79,25.83791093]
["bitfinex","SOLUSD",1734680527273,14.4749,192.86,192.79,25.83791093]
["bitfinex","SOLUSD",1734680527457,1.5117,192.86,192.81,25.83791093]
["bitfinex","SOLUSD",1734680530284,23.776884,192.85,192.79,25.83791093]
["bitfinex","SOLUSD",1734680530576,62.57819493,192.85,192.77,25.83791093]
["bitfinex","SOLUSD",1734680530780,25.83791093,192.83,192.77,25.83791093]
["bitfinex","SOLUSD",1734680530986,23.776884,192.82,192.75,25.83791093]
["bitfinex","SOLUSD",1734680532260,38.80131093,192.85,192.77,25.83791093]
["bitfinex","SOLUSD",1734680532459,23.776884,192.84,192.77,25.83791093]
["bitfinex","SOLUSD",1734680532981,38.80131093,192.85,192.77,25.83791093]
["bitfinex","SOLUSD",1734680533291,1.5117,192.86,192.79,25.83791093]
["bitfinex","SOLUSD",1734680534079,25.83791093,192.85,192.76,20.0]
["bitfinex","SOLUSD",1734680534280,25.83791093,192.83,192.75,25.83791093]
["bitfinex","SOLUSD",1734680534483,12.9654,192.82,192.75,25.83791093]
["bitfinex","SOLUSD",1734680535077,49.61479493,192.81,192.73,25.83791093]
["bitfinex","SOLUSD",1734680536087,23.776884,192.81,192.75,25.83791093]
["bitfinex","SOLUSD",1734680538484,12.9654,192.82,192.75,25.83791093]
["bitfinex","SOLUSD",1734680538785,20.0,192.79,192.72,0.6619432]
["bitfinex","SOLUSD",1734680538992,23.776884,192.77,192.72,0.6619432]
["bitfinex","SOLUSD",1734680539194,32.45741093,192.79,192.72,26.49985413]
["bitfinex","SOLUSD",1734680539801,6.6195,192.79,192.72,26.49985413]
["bitfinex","SOLUSD",1734680540001,38.80331093,192.82,192.74,25.83791093]
["bitfinex","SOLUSD",1734680540202,6.0819,192.84,192.77,25.83791093]
["bitfinex","SOLUSD",1734680540406,31.91981093,192.84,192.76,25.83791093]
["bitfinex","SOLUSD",1734680540905,12.9647,192.83,192.76,25.83791093]
["bitfinex","SOLUSD",1734680541413,23.776884,192.79,192.72,26.49985413]
["bitfinex","SOLUSD",1734680541573,23.776884,192.79,192.72,0.6619432]
["bitfinex","SOLUSD",1734680541574,1.6442,192.77,192.72,0.6619432]
["bitfinex","SOLUSD",1734680542108,23.776884,192.76,192.72,0.6619432]
["bitfinex","SOLUSD",1734680542270,49.61479493,192.76,192.72,0.6619432]
["bitfinex","SOLUSD",1734680542477,69.61479493,192.73,192.72,4.32e-05]
["bitfinex","SOLUSD",1734680542679,69.61479493,192.73,192.64,25.83791093]
["bitfinex","SOLUSD",1734680542904,25.83791093,192.7,192.62,25.83791093]
["bitfinex","SOLUSD",1734680543090,49.61479493,192.72,192.64,25.83791093]
["bitfinex","SOLUSD",1734680543289,36.749084,192.72,192.65,25.83791093]
["bitfinex","SOLUSD",1734680543498,36.749084,192.72,192.66,25.83791093]
["bitfinex","SOLUSD",1734680543499,12.9722,192.72,192.66,25.83791093]
["bitfinex","SOLUSD",1734680543876,32.04111093,192.75,192.68,25.83791093]
["bitfinex","SOLUSD",1734680544072,1.6442,192.77,192.71,25.83791093]
["bitfinex","SOLUSD",1734680544980,1.6442,192.77,192.72,16.16238655]
["bitfinex","SOLUSD",1734680545511,6.0241,192.8,192.74,16.16238655]
["bitfinex","SOLUSD",1734680546647,29.12978655,192.79,192.72,16.16238655]
["bitfinex","SOLUSD",1734680547101,31.88313815,192.8,192.73,25.85903815]
["bitfinex","SOLUSD",1734680547271,40.46633815,192.82,192.75,25.85903815]
["bitfinex","SOLUSD",1734680548498,25.85903815,192.8,192.73,25.85903815]
["bitfinex","SOLUSD",1734680548992,14.6073,192.82,192.73,25.85903815]
["bitfinex","SOLUSD",1734680549186,40.46633815,192.82,192.73,25.85903815]
["bitfinex","SOLUSD",1734680550405,12.9633,192.86,192.77,25.85903815]
["bitfinex","SOLUSD",1734680550606,27.51803815,192.87,192.79,25.85903815]
["bitfinex","SOLUSD",1734680550797,25.85903815,192.89,192.81,25.85903815]
["bitfinex","SOLUSD",1734680550993,25.85903815,192.89,192.83,25.85903815]
["bitfinex","SOLUSD",1734680552492,25.85903815,192.89,192.81,45.85903815]
["bitfinex","SOLUSD",1734680553481,25.85903815,192.87,192.79,25.85903815]
["bitfinex","SOLUSD",1734680554486,25.85903815,192.85,192.77,25.85903815]
["bitfinex","SOLUSD",1734680556025,25.85903815,192.87,192.79,25.85903815]
["bitfinex","SOLUSD",1734680557212,25.85903815,192.87,192.81,25.85903815]
["bitfinex","SOLUSD",1734680557415,25.85903815,192.89,192.81,25.85903815]
["bitfinex","SOLUSD",1734680558693,25.85903815,192.87,192.79,25.85903815]
["bitfinex","SOLUSD",1734680561119,25.85903815,192.85,192.77,25.85903815]
["bitfinex","SOLUSD",1734680561317,25.85903815,192.85,192.74,0.77791851]
["bitfinex","SOLUSD",1734680561520,25.85903815,192.82,192.74,0.77791851]
["bitfinex","SOLUSD",1734680561698,25.85903815,192.82,192.75,25.85903815]
["bitfinex","SOLUSD",1734680561899,27.42273815,192.82,192.75,25.85903815]
["bitfinex","SOLUSD",1734680562105,25.85903815,192.8,192.71,25.85903815]
["bitfinex","SOLUSD",1734680562299,25.85903815,192.78,192.71,25.85903815]
["bitfinex","SOLUSD",1734680562616,25.85903815,192.76,192.67,25.85903815]
["bitfinex","SOLUSD",1734680562990,25.85903815,192.76,192.69,25.85903815]
["bitfinex","SOLUSD",1734680563187,38.82583815,192.8,192.71,25.85903815]
["bitfinex","SOLUSD",1734680563992,38.82583815,192.8,192.73,25.85903815]
["bitfinex","SOLUSD",1734680564705,1.5637,192.82,192.75,25.85903815]
["bitfinex","SOLUSD",1734680567016,1.5637,192.82,192.75,16.15751961]
["bitfinex","SOLUSD",1734680568724,1.5637,192.82,192.73,16.15751961]
["bitfinex","SOLUSD",1734680569024,1.5637,192.82,192.77,16.15751961]
["bitfinex","SOLUSD",1734680569317,16.15751961,192.85,192.77,16.15751961]
["bitfinex","SOLUSD",1734680571118,16.15751961,192.83,192.75,36.15751961]
["bitfinex","SOLUSD",1734680571497,16.15751961,192.83,192.75,16.15751961]
["bitfinex","SOLUSD",1734680573926,36.740984,192.84,192.77,16.15751961]
["bitfinex","SOLUSD",1734680573927,12.9641,192.84,192.77,16.15751961]
["bitfinex","SOLUSD",1734680574299,16.15751961,192.83,192.75,16.15751961]
["bitfinex","SOLUSD",1734680575034,1.6362,192.87,192.79,16.15751961]
["bitfinex","SOLUSD",1734680575205,1.6362,192.87,192.81,16.15751961]
["bitfinex","SOLUSD",1734680578121,1.6362,192.87,192.74,1.12376529]
["bitfinex","SOLUSD",1734680578122,17.79371961,192.87,192.79,16.15751961]
["bitfinex","SOLUSD",1734680580538,17.79371961,192.87,192.75,0.7778868]
["bitfinex","SOLUSD",1734680580539,1.6362,192.87,192.81,16.15751961]
["bitfinex","SOLUSD",1734680580830,29.11701961,192.91,192.83,16.15751961]
["bitfinex","SOLUSD",1734680581751,16.15751961,192.9,192.83,16.15751961]
["bitfinex","SOLUSD",1734680582449,16.15751961,192.88,192.81,16.15751961]
["bitfinex","SOLUSD",1734680583615,16.15751961,192.85,192.77,16.15751961]
["bitfinex","SOLUSD",1734680583939,16.15751961,192.84,192.77,16.15751961]
["bitfinex","SOLUSD",1734680584335,16.15751961,192.85,192.77,16.15751961]
["bitfinex","SOLUSD",1734680584734,16.15751961,192.86,192.78,16.15751961]
["bitfinex","SOLUSD",1734680585309,16.15751961,192.84,192.76,16.15751961]
["bitfinex","SOLUSD",1734680585634,16.15751961,192.82,192.75,16.15751961]
["bitfinex","SOLUSD",1734680585831,16.15751961,192.79,192.72,16.15751961]
["bitfinex","SOLUSD",1734680586034,16.15751961,192.79,192.71,16.15751961]
["bitfinex","SOLUSD",1734680586331,16.15751961,192.78,192.71,16.15751961]
["bitfinex","SOLUSD",1734680586526,16.15751961,192.78,192.7,16.15751961]
["bitfinex","SOLUSD",1734680587535,16.15751961,192.77,192.7,16.15751961]
["bitfinex","SOLUSD",1734680587727,12.9671,192.8,192.67,16.15751961]
["bitfinex","SOLUSD",1734680587728,16.15751961,192.74,192.67,16.15751961]
["bitfinex","SOLUSD",1734680588037,16.15751961,192.72,192.65,16.15751961]
["bitfinex","SOLUSD",1734680588337,16.15751961,192.72,192.64,16.15751961]
["bitfinex","SOLUSD",1734680588539,16.15751961,192.7,192.63,16.15751961]
["bitfinex","SOLUSD",1734680590542,16.15751961,192.7,192.62,16.15751961]
["bitfinex","SOLUSD",1734680591424,16.15751961,192.69,192.62,16.15751961]
["bitfinex","SOLUSD",1734680591939,16.15751961,192.7,192.62,16.15751961]
["bitfinex","SOLUSD",1734680592122,16.15751961,192.7,192.63,16.15751961]
["bitfinex","SOLUSD",1734680592533,16.15751961,192.69,192.61,16.15751961]
["bitfinex","SOLUSD",1734680592717,16.15751961,192.69,192.62,16.15751961]
["bitfinex","SOLUSD",1734680593361,29.13171961,192.7,192.62,16.15751961]
["bitfinex","SOLUSD",1734680593928,16.15751961,192.69,192.6,16.15751961]
["bitfinex","SOLUSD",1734680594324,16.15751961,192.67,192.59,16.15751961]
["bitfinex","SOLUSD",1734680594528,62.691384,192.73,192.57,16.15751961]
["bitfinex","SOLUSD",1734680594529,17.71171961,192.64,192.57,16.15751961]
["bitfinex","SOLUSD",1734680596956,17.71171961,192.64,192.56,36.15751961]
["bitfinex","SOLUSD",1734680597147,17.71171961,192.64,192.56,16.15751961]
["bitfinex","SOLUSD",1734680597649,1.5542,192.64,192.58,16.15751961]
["bitfinex","SOLUSD",1734680598150,17.71171961,192.64,192.57,16.15751961]
["bitfinex","SOLUSD",1734680599543,1.6368,192.71,192.63,16.15751961]
["bitfinex","SOLUSD",1734680599851,16.15751961,192.69,192.62,16.15751961]
["bitfinex","SOLUSD",1734680600055,16.15751961,192.67,192.6,16.15751961]
["bitfinex","SOLUSD",1734680600439,12.9735,192.7,192.59,16.15751961]
["bitfinex","SOLUSD",1734680600440,16.15751961,192.66,192.59,16.15751961]
["bitfinex","SOLUSD",1734680600638,16.15751961,192.63,192.56,16.15751961]
["bitfinex","SOLUSD",1734680600838,16.15751961,192.61,192.54,16.15751961]
["bitfinex","SOLUSD",1734680601156,16.15751961,192.61,192.53,16.81946281]
["bitfinex","SOLUSD",1734680601538,16.15751961,192.6,192.53,16.81946281]
["bitfinex","SOLUSD",1734680602151,16.15751961,192.58,192.53,0.6619432]
["bitfinex","SOLUSD",1734680602337,16.15751961,192.57,192.53,0.6619432]
["bitfinex","SOLUSD",1734680602854,16.15751961,192.56,192.53,0.6619432]
["bitfinex","SOLUSD",1734680603431,20.0,192.59,192.53,0.6619432]
["bitfinex","SOLUSD",1734680603765,36.15751961,192.59,192.53,0.6619432]
["bitfinex","SOLUSD",1734680604344,16.15751961,192.6,192.53,0.6619432]
["bitfinex","SOLUSD",1734680604642,16.15751961,192.6,192.53,16.81946281]
["bitfinex","SOLUSD",1734680604848,16.15751961,192.58,192.53,0.6619432]
["bitfinex","SOLUSD",1734680605642,16.15751961,192.57,192.53,0.6619432]
["bitfinex","SOLUSD",1734680605851,16.15751961,192.56,192.53,0.6619432]
["bitfinex","SOLUSD",1734680606039,16.15751961,192.55,192.53,0.6619432]
["bitfinex","SOLUSD",1734680608536,16.15751961,192.56,192.53,0.6619432]
["bitfinex","SOLUSD",1734680608868,16.15751961,192.57,192.53,0.6619432]
["bitfinex","SOLUSD",1734680609033,16.15751961,192.56,192.53,0.6619432]
["bitfinex","SOLUSD",1734680610464,16.15751961,192.59,192.53,0.6619432]
["bitfinex","SOLUSD",1734680611167,16.15751961,192.58,192.53,0.6619432]
["bitfinex","SOLUSD",1734680611345,16.15751961,192.56,192.53,0.6619432]
["bitfinex","SOLUSD",1734680611538,16.15751961,192.55,192.53,0.6619432]
["bitfinex","SOLUSD",1734680612060,16.15751961,192.54,192.53,0.6619432]
["bitfinex","SOLUSD",1734680612452,17.81591961,192.54,192.53,0.6619432]
["bitfinex","SOLUSD",1734680613242,23.776884,192.48,192.33,16.81946281]
["bitfinex","SOLUSD",1734680613449,16.15751961,192.41,192.33,16.81946281]
["bitfinex","SOLUSD",1734680613654,31.4405024,192.48,192.33,16.81946281]
["bitfinex","SOLUSD",1734680613655,16.15751961,192.4,192.33,0.6619432]
["bitfinex","SOLUSD",1734680614547,24.52434973,192.48,192.38,16.15751961]
["bitfinex","SOLUSD",1734680614741,16.15751961,192.47,192.4,16.15751961]
["bitfinex","SOLUSD",1734680615152,16.15751961,192.45,192.35,20.0]
["bitfinex","SOLUSD",1734680615356,16.15751961,192.45,192.37,16.15751961]
["bitfinex","SOLUSD",1734680617275,36.15751961,192.38,192.33,0.6619432]
["bitfinex","SOLUSD",1734680617577,16.15751961,192.38,192.33,0.6619432]
["bitfinex","SOLUSD",1734680617871,1.6623,192.4,192.33,0.6619432]
["bitfinex","SOLUSD",1734680617872,17.81981961,192.4,192.33,0.6619432]
["bitfinex","SOLUSD",1734680618041,12.9906,192.45,192.34,16.15751961]
["bitfinex","SOLUSD",1734680618249,12.9906,192.45,192.33,0.6619432]
["bitfinex","SOLUSD",1734680618250,16.15751961,192.45,192.36,16.15751961]
["bitfinex","SOLUSD",1734680619167,16.15751961,192.43,192.36,16.15751961]
["bitfinex","SOLUSD",1734680620162,16.15751961,192.45,192.36,16.15751961]
["bitfinex","SOLUSD",1734680620365,16.15751961,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1734680620543,17.81981961,192.47,192.39,23.776884]
["bitfinex","SOLUSD",1734680620748,17.81981961,192.47,192.39,24.55624496]
["bitfinex","SOLUSD",1734680621736,17.81981961,192.47,192.39,23.776884]
["bitfinex","SOLUSD",1734680622360,17.81981961,192.47,192.38,16.15751961]
["bitfinex","SOLUSD",1734680624789,17.81981961,192.47,192.4,16.15751961]
["bitfinex","SOLUSD",1734680625868,16.15751961,192.49,192.4,16.15751961]
["bitfinex","SOLUSD",1734680627898,16.15751961,192.47,192.4,16.15751961]
["bitfinex","SOLUSD",1734680628501,16.15751961,192.49,192.42,16.15751961]
["bitfinex","SOLUSD",1734680628722,17.78201961,192.52,192.44,16.15751961]
["bitfinex","SOLUSD",1734680631985,16.15751961,192.53,192.45,16.93671718]
["bitfinex","SOLUSD",1734680632306,16.15751961,192.53,192.43,20.0]
["bitfinex","SOLUSD",1734680632307,16.15751961,192.52,192.44,16.15751961]
["bitfinex","SOLUSD",1734680632465,16.15751961,192.51,192.44,16.15751961]
["bitfinex","SOLUSD",1734680632669,16.15751961,192.51,192.43,16.93663787]
["bitfinex","SOLUSD",1734680634076,16.15751961,192.51,192.43,16.15751961]
["bitfinex","SOLUSD",1734680635282,16.15751961,192.49,192.43,16.15751961]
["bitfinex","SOLUSD",1734680635603,16.15751961,192.49,192.41,16.15751961]
["bitfinex","SOLUSD",1734680636811,16.15751961,192.49,192.43,16.15751961]
["bitfinex","SOLUSD",1734680637015,16.15751961,192.53,192.45,16.15751961]
["bitfinex","SOLUSD",1734680640518,17.72821961,192.57,192.49,16.15751961]
["bitfinex","SOLUSD",1734680640728,1.5707,192.57,192.51,16.15751961]
["bitfinex","SOLUSD",1734680640899,16.15751961,192.6,192.53,16.15751961]
["bitfinex","SOLUSD",1734680641215,22.53751961,192.61,192.53,16.15751961]
["bitfinex","SOLUSD",1734680641418,42.10481961,192.7,192.5,20.77898992]
["bitfinex","SOLUSD",1734680641419,16.15751961,192.65,192.57,16.15751961]
["bitfinex","SOLUSD",1734680641737,1.651,192.67,192.61,16.15751961]
["bitfinex","SOLUSD",1734680641919,17.80851961,192.67,192.6,16.15751961]
["bitfinex","SOLUSD",1734680642083,1.651,192.67,192.54,20.77868467]
["bitfinex","SOLUSD",1734680642285,16.15751961,192.63,192.51,23.776884]
["bitfinex","SOLUSD",1734680642479,16.15751961,192.62,192.55,16.15751961]
["bitfinex","SOLUSD",1734680642680,16.15751961,192.63,192.55,16.15751961]
["bitfinex","SOLUSD",1734680643286,16.15751961,192.58,192.51,0.77885464]
["bitfinex","SOLUSD",1734680643506,16.15751961,192.58,192.5,16.15751961]
["bitfinex","SOLUSD",1734680643717,16.15751961,192.57,192.5,16.15751961]
["bitfinex","SOLUSD",1734680644387,16.15751961,192.59,192.52,16.15751961]
["bitfinex","SOLUSD",1734680644599,16.15751961,192.58,192.51,16.15751961]
["bitfinex","SOLUSD",1734680644795,12.9791,192.62,192.53,16.15751961]
["bitfinex","SOLUSD",1734680645015,16.15751961,192.64,192.57,16.15751961]
["bitfinex","SOLUSD",1734680645313,16.15751961,192.62,192.55,16.15751961]
["bitfinex","SOLUSD",1734680645611,16.15751961,192.61,192.53,16.15751961]
["bitfinex","SOLUSD",1734680646399,16.15751961,192.62,192.54,16.15751961]
["bitfinex","SOLUSD",1734680647685,16.15751961,192.61,192.54,16.15751961]
["bitfinex","SOLUSD",1734680648645,16.15751961,192.62,192.54,16.15751961]
["bitfinex","SOLUSD",1734680650639,12.9775,192.64,192.56,16.15751961]
["bitfinex","SOLUSD",1734680651416,22.31121961,192.65,192.58,16.15751961]
["bitfinex","SOLUSD",1734680651783,17.80851961,192.67,192.6,16.15751961]
["bitfinex","SOLUSD",1734680651917,29.13071961,192.71,192.64,16.15751961]
["bitfinex","SOLUSD",1734680652244,1.5201,192.72,192.65,16.15751961]
["bitfinex","SOLUSD",1734680652609,1.5201,192.72,192.61,0.77858616]
["bitfinex","SOLUSD",1734680652610,17.67761961,192.72,192.64,16.15751961]
["bitfinex","SOLUSD",1734680652823,29.13031961,192.71,192.64,16.15751961]
["bitfinex","SOLUSD",1734680653216,16.15751961,192.7,192.62,16.15751961]
["bitfinex","SOLUSD",1734680653713,16.15751961,192.69,192.62,16.15751961]
["bitfinex","SOLUSD",1734680653910,29.13031961,192.71,192.63,16.15751961]
["bitfinex","SOLUSD",1734680654410,12.9728,192.71,192.64,16.15751961]
["bitfinex","SOLUSD",1734680654610,17.67761961,192.72,192.65,16.15751961]
["bitfinex","SOLUSD",1734680655441,17.67761961,192.72,192.64,16.15751961]
["bitfinex","SOLUSD",1734680655654,1.5201,192.72,192.65,16.15751961]
["bitfinex","SOLUSD",1734680655836,1.5201,192.72,192.61,0.77844411]
["bitfinex","SOLUSD",1734680655837,1.5201,192.72,192.66,16.15751961]
["bitfinex","SOLUSD",1734680656162,17.67761961,192.72,192.64,16.15751961]
["bitfinex","SOLUSD",1734680656329,16.15751961,192.71,192.64,16.15751961]
["bitfinex","SOLUSD",1734680656728,17.67761961,192.72,192.64,16.15751961]
["bitfinex","SOLUSD",1734680656950,1.5916,192.76,192.63,0.77848234]
["bitfinex","SOLUSD",1734680657257,6.1354,192.79,192.73,16.15751961]
["bitfinex","SOLUSD",1734680657428,19.1028,192.79,192.73,16.15751961]
["bitfinex","SOLUSD",1734680657752,6.1354,192.79,192.74,16.15751961]
["bitfinex","SOLUSD",1734680658050,6.1354,192.79,192.73,16.15751961]
["bitfinex","SOLUSD",1734680658238,16.15751961,192.78,192.71,16.15751961]
["bitfinex","SOLUSD",1734680658748,16.15751961,192.77,192.7,16.15751961]
["bitfinex","SOLUSD",1734680659420,16.15751961,192.75,192.67,16.15751961]
["bitfinex","SOLUSD",1734680659622,16.15751961,192.74,192.67,16.15751961]
["bitfinex","SOLUSD",1734680660250,6.1354,192.79,192.72,16.15751961]
["bitfinex","SOLUSD",1734680660454,6.1354,192.79,192.74,16.15751961]
["bitfinex","SOLUSD",1734680660953,6.1354,192.79,192.73,16.15751961]
["bitfinex","SOLUSD",1734680661519,16.15751961,192.78,192.7,16.15751961]
["bitfinex","SOLUSD",1734680661752,22.29291961,192.79,192.72,16.15751961]
["bitfinex","SOLUSD",1734680661945,6.1354,192.79,192.73,16.15751961]
["bitfinex","SOLUSD",1734680662347,6.1354,192.79,192.72,16.15751961]
["bitfinex","SOLUSD",1734680663658,22.29291961,192.79,192.72,16.15751961]
["bitfinex","SOLUSD",1734680664435,22.29291961,192.79,192.71,16.15751961]
["bitfinex","SOLUSD",1734680668360,1.5916,192.81,192.73,16.15751961]
["bitfinex","SOLUSD",1734680668657,1.5916,192.81,192.76,16.15751961]
["bitfinex","SOLUSD",1734680669025,16.15751961,192.8,192.72,16.15751961]
["bitfinex","SOLUSD",1734680669228,16.15751961,192.76,192.69,16.15751961]
["bitfinex","SOLUSD",1734680669536,16.15751961,192.76,192.68,16.15751961]
["bitfinex","SOLUSD",1734680669737,16.15751961,192.77,192.69,16.15751961]
["bitfinex","SOLUSD",1734680669955,16.15751961,192.78,192.7,16.15751961]
["bitfinex","SOLUSD",1734680670260,16.15751961,192.79,192.65,126.37832986]
["bitfinex","SOLUSD",1734680670461,16.15751961,192.79,192.71,16.15751961]
["bitfinex","SOLUSD",1734680670656,29.12431961,192.8,192.72,16.15751961]
["bitfinex","SOLUSD",1734680671034,16.15751961,192.79,192.71,16.15751961]
["bitfinex","SOLUSD",1734680671358,16.15751961,192.78,192.7,16.15751961]
["bitfinex","SOLUSD",1734680671660,16.15751961,192.77,192.69,16.15751961]
["bitfinex","SOLUSD",1734680672157,16.15751961,192.78,192.7,16.15751961]
["bitfinex","SOLUSD",1734680672562,16.15751961,192.77,192.69,16.15751961]
["bitfinex","SOLUSD",1734680677041,29.12641961,192.77,192.69,16.15751961]
["bitfinex","SOLUSD",1734680677249,16.15751961,192.75,192.67,16.15751961]
["bitfinex","SOLUSD",1734680677953,16.15751961,192.73,192.65,16.15751961]
["bitfinex","SOLUSD",1734680678452,17.79661961,192.72,192.65,16.15751961]
["bitfinex","SOLUSD",1734680679068,17.79661961,192.72,192.62,16.15751961]
["bitfinex","SOLUSD",1734680679069,16.15751961,192.69,192.62,16.15751961]
["bitfinex","SOLUSD",1734680679239,16.15751961,192.65,192.58,16.15751961]
["bitfinex","SOLUSD",1734680679438,16.15751961,192.64,192.57,16.15751961]
["bitfinex","SOLUSD",1734680680254,16.15751961,192.62,192.55,16.15751961]
["bitfinex","SOLUSD",1734680680451,16.15751961,192.61,192.54,16.15751961]
["bitfinex","SOLUSD",1734680681965,17.77311961,192.62,192.55,16.15751961]
["bitfinex","SOLUSD",1734680682476,1.6156,192.62,192.56,16.15751961]
["bitfinex","SOLUSD",1734680682983,17.77311961,192.62,192.55,16.15751961]
["bitfinex","SOLUSD",1734680683274,17.77311961,192.62,192.53,0.77888907]
["bitfinex","SOLUSD",1734680683275,16.15751961,192.6,192.53,16.15751961]
["bitfinex","SOLUSD",1734680684072,17.77311961,192.62,192.55,16.15751961]
["bitfinex","SOLUSD",1734680684370,17.77311961,192.62,192.53,0.77889845]
["bitfinex","SOLUSD",1734680684371,1.6156,192.62,192.56,16.15751961]
["bitfinex","SOLUSD",1734680684671,1.6392,192.66,192.61,16.15751961]
["bitfinex","SOLUSD",1734680684857,1.6392,192.66,192.62,16.15751961]
["bitfinex","SOLUSD",1734680685042,12.9734,192.71,192.63,16.15751961]
["bitfinex","SOLUSD",1734680685246,12.9734,192.71,192.59,0.77853893]
["bitfinex","SOLUSD",1734680685247,16.15751961,192.74,192.66,16.15751961]
["bitfinex","SOLUSD",1734680685670,16.15751961,192.73,192.66,16.15751961]
["bitfinex","SOLUSD",1734680686571,16.15751961,192.73,192.61,0.77841798]
["bitfinex","SOLUSD",1734680686572,16.15751961,192.72,192.64,16.15751961]
["bitfinex","SOLUSD",1734680687160,12.9707,192.75,192.68,16.15751961]
["bitfinex","SOLUSD",1734680687358,29.12821961,192.75,192.68,16.15751961]
["bitfinex","SOLUSD",1734680689178,12.9707,192.75,192.68,25.87263124]
["bitfinex","SOLUSD",1734680690272,25.87263124,192.72,192.64,25.87263124]
["bitfinex","SOLUSD",1734680690483,25.87263124,192.71,192.63,25.87263124]
["bitfinex","SOLUSD",1734680691977,12.9715,192.73,192.66,25.87263124]
["bitfinex","SOLUSD",1734680692352,25.87263124,192.72,192.65,25.87263124]
["bitfinex","SOLUSD",1734680692555,25.87263124,192.71,192.63,25.87263124]
["bitfinex","SOLUSD",1734680692859,45.87263124,192.7,192.63,25.87263124]
["bitfinex","SOLUSD",1734680693384,25.87263124,192.69,192.62,25.87263124]
["bitfinex","SOLUSD",1734680693586,45.87263124,192.7,192.63,25.87263124]
["bitfinex","SOLUSD",1734680693761,27.46173124,192.67,192.6,25.87263124]
["bitfinex","SOLUSD",1734680693950,1.5891,192.67,192.61,25.87263124]
["bitfinex","SOLUSD",1734680694489,1.5891,192.67,192.62,25.87263124]
["bitfinex","SOLUSD",1734680694984,58.84643124,192.7,192.63,25.87263124]
["bitfinex","SOLUSD",1734680695294,12.9738,192.7,192.65,25.87263124]
["bitfinex","SOLUSD",1734680695992,1.5891,192.72,192.66,25.87263124]
["bitfinex","SOLUSD",1734680696187,27.46173124,192.72,192.65,25.87263124]
["bitfinex","SOLUSD",1734680697158,27.46173124,192.72,192.64,25.87263124]
["bitfinex","SOLUSD",1734680697485,25.87263124,192.71,192.64,25.87263124]
["bitfinex","SOLUSD",1734680697700,25.87263124,192.69,192.62,25.87263124]
["bitfinex","SOLUSD",1734680697860,20.0,192.68,192.62,25.87263124]
["bitfinex","SOLUSD",1734680698258,25.87263124,192.7,192.63,25.87263124]
["bitfinex","SOLUSD",1734680699392,38.84683124,192.69,192.61,25.87263124]
["bitfinex","SOLUSD",1734680699693,38.84683124,192.69,192.62,25.87263124]
["bitfinex","SOLUSD",1734680700896,25.87263124,192.71,192.64,25.87263124]
["bitfinex","SOLUSD",1734680701262,12.9728,192.71,192.64,25.87263124]
["bitfinex","SOLUSD",1734680701594,25.87263124,192.69,192.62,25.87263124]
["bitfinex","SOLUSD",1734680702298,25.87263124,192.67,192.6,25.87263124]
["bitfinex","SOLUSD",1734680703114,38.84823124,192.67,192.6,25.87263124]
["bitfinex","SOLUSD",1734680704788,12.9737,192.7,192.64,25.87263124]
["bitfinex","SOLUSD",1734680704971,27.46173124,192.72,192.64,25.87263124]
["bitfinex","SOLUSD",1734680705297,27.46173124,192.72,192.6,126.37859367]
["bitfinex","SOLUSD",1734680705298,1.5891,192.72,192.65,25.87263124]
["bitfinex","SOLUSD",1734680705661,1.5891,192.72,192.67,25.87263124]
["bitfinex","SOLUSD",1734680706294,1.5891,192.72,192.65,25.87263124]
["bitfinex","SOLUSD",1734680706669,27.46173124,192.72,192.65,25.87263124]
["bitfinex","SOLUSD",1734680707515,14.5613,192.72,192.66,25.87263124]
["bitfinex","SOLUSD",1734680708996,14.5613,192.72,192.65,16.17536226]
["bitfinex","SOLUSD",1734680709575,14.4794,192.76,192.67,16.17536226]
["bitfinex","SOLUSD",1734680709904,1.5095,192.76,192.69,16.17536226]
["bitfinex","SOLUSD",1734680710582,22.40366226,192.79,192.71,16.17536226]
["bitfinex","SOLUSD",1734680710789,6.2283,192.79,192.73,16.17536226]
["bitfinex","SOLUSD",1734680711108,22.40366226,192.79,192.71,16.17536226]
["bitfinex","SOLUSD",1734680711312,22.40366226,192.79,192.62,12.9789]
["bitfinex","SOLUSD",1734680711313,16.17536226,192.74,192.66,16.17536226]
["bitfinex","SOLUSD",1734680711611,16.17536226,192.72,192.64,16.17536226]
["bitfinex","SOLUSD",1734680711787,16.17536226,192.72,192.65,16.17536226]
["bitfinex","SOLUSD",1734680712199,16.17536226,192.73,192.65,16.17536226]
["bitfinex","SOLUSD",1734680712797,1.6589,192.72,192.66,16.17536226]
["bitfinex","SOLUSD",1734680713001,16.17536226,192.71,192.63,16.17536226]
["bitfinex","SOLUSD",1734680713178,16.17536226,192.7,192.63,16.17536226]
["bitfinex","SOLUSD",1734680714208,16.17536226,192.71,192.63,16.17536226]
["bitfinex","SOLUSD",1734680714812,14.6311,192.72,192.65,16.17536226]
["bitfinex","SOLUSD",1734680715121,1.6589,192.72,192.67,16.17536226]
["bitfinex","SOLUSD",1734680715789,17.80316226,192.77,192.69,16.17536226]
["bitfinex","SOLUSD",1734680717017,1.6278,192.77,192.71,16.17536226]
["bitfinex","SOLUSD",1734680717198,1.6278,192.77,192.73,16.17536226]
["bitfinex","SOLUSD",1734680717582,1.6278,192.77,192.71,16.17536226]
["bitfinex","SOLUSD",1734680717895,17.80316226,192.77,192.7,16.17536226]
["bitfinex","SOLUSD",1734680718411,1.6278,192.77,192.71,16.17536226]
["bitfinex","SOLUSD",1734680719381,14.5972,192.77,192.71,16.17536226]
["bitfinex","SOLUSD",1734680719580,14.5972,192.77,192.61,38.77442518]
["bitfinex","SOLUSD",1734680719581,16.17536226,192.73,192.63,16.17536226]
["bitfinex","SOLUSD",1734680719785,16.17536226,192.72,192.64,16.17536226]
["bitfinex","SOLUSD",1734680720481,16.17536226,192.74,192.66,16.17536226]
["bitfinex","SOLUSD",1734680720682,16.17536226,192.76,192.68,16.17536226]
["bitfinex","SOLUSD",1734680720881,1.6278,192.77,192.72,16.17536226]
["bitfinex","SOLUSD",1734680722222,29.14226226,192.8,192.68,20.0]
["bitfinex","SOLUSD",1734680722506,29.14226226,192.8,192.73,16.17536226]
["bitfinex","SOLUSD",1734680723604,16.17536226,192.81,192.74,16.17536226]
["bitfinex","SOLUSD",1734680723926,1.5451,192.82,192.79,16.17536226]
["bitfinex","SOLUSD",1734680724231,17.75156226,192.86,192.79,16.17536226]
["bitfinex","SOLUSD",1734680724616,1.5762,192.86,192.81,16.17536226]
["bitfinex","SOLUSD",1734680724806,1.5762,192.86,192.82,16.17536226]
["bitfinex","SOLUSD",1734680725194,1.5762,192.86,192.83,16.17536226]
["bitfinex","SOLUSD",1734680725411,17.75156226,192.91,192.83,16.17536226]
["bitfinex","SOLUSD",1734680725824,14.5327,192.96,192.87,16.17536226]
["bitfinex","SOLUSD",1734680725999,16.17536226,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1734680726205,16.17536226,192.92,192.84,16.17536226]
["bitfinex","SOLUSD",1734680726418,16.17536226,192.91,192.84,16.17536226]
["bitfinex","SOLUSD",1734680727039,25.8309194,192.91,192.84,25.8309194]
["bitfinex","SOLUSD",1734680727804,20.0,192.88,192.8,25.8309194]
["bitfinex","SOLUSD",1734680728009,25.8309194,192.84,192.76,25.8309194]
["bitfinex","SOLUSD",1734680728320,25.8309194,192.83,192.76,25.8309194]
["bitfinex","SOLUSD",1734680728525,25.8309194,192.81,192.74,25.8309194]
["bitfinex","SOLUSD",1734680728834,25.8309194,192.81,192.73,25.8309194]
["bitfinex","SOLUSD",1734680729132,25.8309194,192.8,192.72,25.8309194]
["bitfinex","SOLUSD",1734680729323,38.7965194,192.82,192.74,25.8309194]
["bitfinex","SOLUSD",1734680730037,25.8309194,192.8,192.73,25.8309194]
["bitfinex","SOLUSD",1734680730238,25.8309194,192.8,192.72,25.8309194]
["bitfinex","SOLUSD",1734680730403,25.8309194,192.8,192.73,25.8309194]
["bitfinex","SOLUSD",1734680730603,25.8309194,192.81,192.73,25.8309194]
["bitfinex","SOLUSD",1734680730838,25.8309194,192.82,192.75,25.8309194]
["bitfinex","SOLUSD",1734680731333,25.8309194,192.82,192.73,25.8309194]
["bitfinex","SOLUSD",1734680731519,25.8309194,192.82,192.71,132.2062]
["bitfinex","SOLUSD",1734680731520,25.8309194,192.8,192.71,25.8309194]
["bitfinex","SOLUSD",1734680732810,25.8309194,192.8,192.72,25.8309194]
["bitfinex","SOLUSD",1734680733518,25.8309194,192.76,192.7,0.77814046]
["bitfinex","SOLUSD",1734680733724,25.8309194,192.76,192.68,25.8309194]
["bitfinex","SOLUSD",1734680733924,25.8309194,192.73,192.65,25.8309194]
["bitfinex","SOLUSD",1734680734300,25.8309194,192.7,192.62,25.8309194]
["bitfinex","SOLUSD",1734680734501,25.8309194,192.69,192.61,25.8309194]
["bitfinex","SOLUSD",1734680734736,25.8309194,192.72,192.65,25.8309194]
["bitfinex","SOLUSD",1734680735101,25.9349,192.79,192.62,0.77860741]
["bitfinex","SOLUSD",1734680735102,7.6832,192.83,192.71,151.4309194]
["bitfinex","SOLUSD",1734680735307,7.6832,192.83,192.76,25.8309194]
["bitfinex","SOLUSD",1734680735508,25.8309194,192.82,192.74,25.8309194]
["bitfinex","SOLUSD",1734680736330,20.6485,192.83,192.72,25.8309194]
["bitfinex","SOLUSD",1734680736331,25.8309194,192.8,192.72,25.8309194]
["bitfinex","SOLUSD",1734680737318,20.6485,192.83,192.76,25.8309194]
["bitfinex","SOLUSD",1734680737536,1.5121,192.83,192.78,25.8309194]
["bitfinex","SOLUSD",1734680737743,19.6145,192.87,192.8,25.8309194]
["bitfinex","SOLUSD",1734680738221,1.6555,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1734680738424,11.57204057,192.94,192.9,25.8309194]
["bitfinex","SOLUSD",1734680738846,12.9545,192.99,192.9,25.8309194]
["bitfinex","SOLUSD",1734680739013,39.05786411,193.0,192.92,25.8309194]
["bitfinex","SOLUSD",1734680739534,27.4864194,193.0,192.92,25.8309194]
["bitfinex","SOLUSD",1734680739718,27.4864194,193.0,192.94,25.8309194]
["bitfinex","SOLUSD",1734680739719,1.6555,193.0,192.94,25.8309194]
["bitfinex","SOLUSD",1734680739915,32.40120406,193.07,192.98,25.8309194]
["bitfinex","SOLUSD",1734680740120,32.40120406,193.07,193.0,49.6078034]
["bitfinex","SOLUSD",1734680740338,11.57204057,193.07,193.0,49.6078034]
["bitfinex","SOLUSD",1734680740639,25.8309194,193.08,193.0,26.24632179]
["bitfinex","SOLUSD",1734680740829,38.7809194,193.06,192.98,25.8309194]
["bitfinex","SOLUSD",1734680741033,25.8309194,193.04,192.96,25.8309194]
["bitfinex","SOLUSD",1734680741524,25.8309194,193.02,192.94,49.6078034]
["bitfinex","SOLUSD",1734680741737,26.4928626,193.01,192.93,25.8309194]
["bitfinex","SOLUSD",1734680741942,25.8309194,192.99,192.92,25.8309194]
["bitfinex","SOLUSD",1734680742547,25.8309194,192.98,192.91,25.8309194]
["bitfinex","SOLUSD",1734680743135,25.8309194,192.97,192.89,25.8309194]
["bitfinex","SOLUSD",1734680743538,25.8309194,192.94,192.87,25.8309194]
["bitfinex","SOLUSD",1734680743729,25.8309194,192.93,192.86,25.8309194]
["bitfinex","SOLUSD",1734680743939,25.8309194,192.89,192.81,25.8309194]
["bitfinex","SOLUSD",1734680744118,25.8309194,192.86,192.79,25.8309194]
["bitfinex","SOLUSD",1734680744325,25.8309194,192.84,192.77,25.8309194]
["bitfinex","SOLUSD",1734680744550,20.0,192.89,192.73,125.6]
["bitfinex","SOLUSD",1734680744736,23.776884,192.88,192.73,125.6]
["bitfinex","SOLUSD",1734680744937,20.0,192.85,192.7,151.4309194]
["bitfinex","SOLUSD",1734680745124,20.0,192.85,192.74,1.76439868]
["bitfinex","SOLUSD",1734680745544,25.8309194,192.81,192.74,27.59531808]
["bitfinex","SOLUSD",1734680745737,25.8309194,192.8,192.75,1.76439868]
["bitfinex","SOLUSD",1734680746447,20.0,192.77,192.76,9.868e-05]
["bitfinex","SOLUSD",1734680746620,12.9718,192.73,192.63,25.8309194]
["bitfinex","SOLUSD",1734680746814,25.8309194,192.69,192.62,25.8309194]
["bitfinex","SOLUSD",1734680747016,42.06877504,192.69,192.62,167.66877504]
["bitfinex","SOLUSD",1734680747431,42.06877504,192.69,192.62,42.06877504]
["bitfinex","SOLUSD",1734680747649,42.06877504,192.64,192.57,167.66877504]
["bitfinex","SOLUSD",1734680747834,42.06877504,192.63,192.57,125.6]
["bitfinex","SOLUSD",1734680748046,42.06877504,192.65,192.57,42.06877504]
["bitfinex","SOLUSD",1734680748215,42.06877504,192.66,192.59,42.06877504]
["bitfinex","SOLUSD",1734680748417,42.06877504,192.67,192.6,42.06877504]
["bitfinex","SOLUSD",1734680748617,38.9148,192.73,192.6,42.06877504]
["bitfinex","SOLUSD",1734680748618,42.06877504,192.68,192.6,42.06877504]
["bitfinex","SOLUSD",1734680749421,42.06877504,192.68,192.61,42.06877504]
["bitfinex","SOLUSD",1734680749640,42.06877504,192.69,192.62,42.06877504]
["bitfinex","SOLUSD",1734680749854,42.06877504,192.71,192.63,42.06877504]
["bitfinex","SOLUSD",1734680750145,42.06877504,192.71,192.64,42.06877504]
["bitfinex","SOLUSD",1734680750943,42.06877504,192.72,192.65,65.84565904]
["bitfinex","SOLUSD",1734680751345,42.06877504,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1734680752060,42.06877504,192.72,192.65,65.84565904]
["bitfinex","SOLUSD",1734680752350,42.06877504,192.74,192.67,42.06877504]
["bitfinex","SOLUSD",1734680752658,42.06877504,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1734680754247,42.06877504,192.73,192.66,42.06877504]
["bitfinex","SOLUSD",1734680754448,42.06877504,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1734680754655,42.06877504,192.74,192.67,42.06877504]
["bitfinex","SOLUSD",1734680754836,42.06877504,192.74,192.66,65.84565904]
["bitfinex","SOLUSD",1734680755236,42.06877504,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1734680755451,42.06877504,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1734680755935,42.06877504,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1734680757631,42.06877504,192.72,192.64,42.06877504]
["bitfinex","SOLUSD",1734680758162,42.06877504,192.7,192.63,23.776884]
["bitfinex","SOLUSD",1734680758464,42.06877504,192.7,192.62,42.06877504]
["bitfinex","SOLUSD",1734680758633,42.06877504,192.71,192.63,168.44721546]
["bitfinex","SOLUSD",1734680758836,42.06877504,192.71,192.63,167.66877504]
["bitfinex","SOLUSD",1734680759168,42.06877504,192.67,192.59,42.06877504]
["bitfinex","SOLUSD",1734680759530,42.06877504,192.7,192.64,42.06877504]
["bitfinex","SOLUSD",1734680759844,42.06877504,192.73,192.65,42.06877504]
["bitfinex","SOLUSD",1734680760670,42.06877504,192.74,192.66,192.2240747]
["bitfinex","SOLUSD",1734680760978,12.9707,192.75,192.66,125.6]
["bitfinex","SOLUSD",1734680760979,42.06877504,192.7,192.66,125.6]
["bitfinex","SOLUSD",1734680761180,42.06877504,192.68,192.6,167.66877504]
["bitfinex","SOLUSD",1734680761479,42.06877504,192.65,192.58,125.6]
["bitfinex","SOLUSD",1734680761846,42.06877504,192.65,192.58,167.66877504]
["bitfinex","SOLUSD",1734680762181,42.06877504,192.63,192.58,125.6]
["bitfinex","SOLUSD",1734680762471,42.06877504,192.6,192.55,125.6]
["bitfinex","SOLUSD",1734680762671,42.06877504,192.59,192.53,125.6]
["bitfinex","SOLUSD",1734680762877,42.06877504,192.62,192.55,42.06877504]
["bitfinex","SOLUSD",1734680763048,42.06877504,192.63,192.56,42.84752505]
["bitfinex","SOLUSD",1734680763578,42.06877504,192.63,192.55,42.06877504]
["bitfinex","SOLUSD",1734680763979,42.06877504,192.64,192.56,42.06877504]
["bitfinex","SOLUSD",1734680764181,42.06877504,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1734680764563,42.06877504,192.65,192.58,149.376884]
["bitfinex","SOLUSD",1734680764875,42.06877504,192.65,192.58,191.44565904]
["bitfinex","SOLUSD",1734680765184,42.06877504,192.66,192.58,191.44565904]
["bitfinex","SOLUSD",1734680765474,42.06877504,192.66,192.59,42.06877504]
["bitfinex","SOLUSD",1734680765680,56.56957504,192.67,192.6,23.776884]
["bitfinex","SOLUSD",1734680766577,42.06877504,192.63,192.56,42.06877504]
["bitfinex","SOLUSD",1734680766784,14.5008,192.67,192.57,167.66877504]
["bitfinex","SOLUSD",1734680766785,42.06877504,192.65,192.57,167.66877504]
["bitfinex","SOLUSD",1734680766952,1.5253,192.67,192.61,151.49511371]
["bitfinex","SOLUSD",1734680767157,25.89511371,192.7,192.63,25.89511371]
["bitfinex","SOLUSD",1734680767557,25.89511371,192.72,192.65,25.89511371]
["bitfinex","SOLUSD",1734680767753,27.51151371,192.73,192.66,50.45033792]
["bitfinex","SOLUSD",1734680769284,25.89511371,192.71,192.65,125.6]
["bitfinex","SOLUSD",1734680769587,25.89511371,192.73,192.66,150.15535299]
["bitfinex","SOLUSD",1734680769761,25.89511371,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1734680769967,25.89511371,192.75,192.68,50.45021485]
["bitfinex","SOLUSD",1734680770586,27.46841371,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1734680770753,27.46841371,192.79,192.72,150.15496609]
["bitfinex","SOLUSD",1734680770953,43.59963451,192.79,192.72,149.376884]
["bitfinex","SOLUSD",1734680771377,42.02633451,192.78,192.72,149.376884]
["bitfinex","SOLUSD",1734680771585,42.02633451,192.77,192.72,149.376884]
["bitfinex","SOLUSD",1734680772185,42.02633451,192.78,192.72,149.376884]
["bitfinex","SOLUSD",1734680772585,42.02633451,192.77,192.72,125.6]
["bitfinex","SOLUSD",1734680772762,42.02633451,192.75,192.68,167.62633451]
["bitfinex","SOLUSD",1734680772969,42.02633451,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1734680773190,42.02633451,192.76,192.69,150.15508951]
["bitfinex","SOLUSD",1734680773387,42.02633451,192.76,192.69,149.376884]
["bitfinex","SOLUSD",1734680774681,42.02633451,192.76,192.69,191.40321851]
["bitfinex","SOLUSD",1734680776087,42.02633451,192.76,192.7,0.77820265]
["bitfinex","SOLUSD",1734680776297,54.99443451,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1734680776499,54.99443451,192.78,192.69,167.62633451]
["bitfinex","SOLUSD",1734680776783,42.02633451,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1734680777284,42.02633451,192.74,192.67,42.02633451]
["bitfinex","SOLUSD",1734680777467,12.9681,192.78,192.64,125.6]
["bitfinex","SOLUSD",1734680777468,42.02633451,192.7,192.64,125.6]
["bitfinex","SOLUSD",1734680777672,42.02633451,192.69,192.62,42.02633451]
["bitfinex","SOLUSD",1734680777881,42.02633451,192.68,192.61,167.62633451]
["bitfinex","SOLUSD",1734680778281,42.02633451,192.69,192.61,167.62633451]
["bitfinex","SOLUSD",1734680778592,1.5733,192.79,192.68,167.62633451]
["bitfinex","SOLUSD",1734680778894,1.5733,192.79,192.73,42.02633451]
["bitfinex","SOLUSD",1734680779663,1.5733,192.79,192.75,42.02633451]
["bitfinex","SOLUSD",1734680779867,1.5733,192.79,192.74,65.80321851]
["bitfinex","SOLUSD",1734680780766,1.5733,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1734680781398,42.02633451,192.83,192.75,167.62633451]
["bitfinex","SOLUSD",1734680781598,42.02633451,192.84,192.76,65.80321851]
["bitfinex","SOLUSD",1734680781971,42.02633451,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1734680782693,42.02633451,192.83,192.76,65.80321851]
["bitfinex","SOLUSD",1734680782995,42.02633451,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1734680783367,42.02633451,192.83,192.76,65.80321851]
["bitfinex","SOLUSD",1734680783670,42.02633451,192.84,192.76,65.80321851]
["bitfinex","SOLUSD",1734680783984,42.02633451,192.84,192.77,42.02633451]
["bitfinex","SOLUSD",1734680784166,54.98983451,192.85,192.77,42.02633451]
["bitfinex","SOLUSD",1734680784577,42.02633451,192.84,192.77,42.02633451]
["bitfinex","SOLUSD",1734680785690,54.98983451,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1734680785867,42.02633451,192.87,192.8,65.80321851]
["bitfinex","SOLUSD",1734680786202,56.51823451,192.88,192.81,42.02633451]
["bitfinex","SOLUSD",1734680786576,56.51823451,192.88,192.81,167.62633451]
["bitfinex","SOLUSD",1734680786933,42.02633451,192.89,192.82,191.40321851]
["bitfinex","SOLUSD",1734680787100,48.54043451,192.9,192.82,191.40321851]
["bitfinex","SOLUSD",1734680788270,42.02633451,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734680788981,42.02633451,192.91,192.84,149.376884]
["bitfinex","SOLUSD",1734680790701,42.02633451,192.91,192.84,125.6]
["bitfinex","SOLUSD",1734680790908,42.02633451,192.89,192.84,125.6]
["bitfinex","SOLUSD",1734680791204,42.02633451,192.85,192.79,125.6]
["bitfinex","SOLUSD",1734680791370,20.0,192.87,192.78,125.6]
["bitfinex","SOLUSD",1734680791574,42.02633451,192.83,192.78,125.6]
["bitfinex","SOLUSD",1734680791805,42.02633451,192.8,192.74,125.6]
["bitfinex","SOLUSD",1734680792187,42.02633451,192.81,192.74,167.62633451]
["bitfinex","SOLUSD",1734680792604,42.02633451,192.82,192.75,167.62633451]
["bitfinex","SOLUSD",1734680792904,42.02633451,192.81,192.75,125.6]
["bitfinex","SOLUSD",1734680793109,25.85227273,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1734680793409,25.85227273,192.83,192.78,23.776884]
["bitfinex","SOLUSD",1734680793590,25.85227273,192.83,192.76,125.6]
["bitfinex","SOLUSD",1734680794092,25.85227273,192.84,192.77,25.85227273]
["bitfinex","SOLUSD",1734680794608,25.85227273,192.86,192.79,25.85227273]
["bitfinex","SOLUSD",1734680794812,25.85227273,192.88,192.81,25.85227273]
["bitfinex","SOLUSD",1734680795013,27.35887273,192.93,192.86,49.62915673]
["bitfinex","SOLUSD",1734680795173,14.4924,192.99,192.9,25.85227273]
["bitfinex","SOLUSD",1734680795377,14.4924,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1734680795680,8.76382623,193.01,192.93,23.776884]
["bitfinex","SOLUSD",1734680796099,0.6619432,193.01,192.93,23.776884]
["bitfinex","SOLUSD",1734680796696,25.85227273,193.0,192.93,49.62915673]
["bitfinex","SOLUSD",1734680798586,25.85227273,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1734680800419,25.85227273,192.98,192.93,149.376884]
["bitfinex","SOLUSD",1734680802500,25.85227273,192.97,192.93,125.6]
["bitfinex","SOLUSD",1734680803018,25.85227273,192.94,192.87,125.6]
["bitfinex","SOLUSD",1734680803192,25.85227273,192.92,192.87,125.6]
["bitfinex","SOLUSD",1734680804722,25.85227273,192.94,192.87,125.6]
["bitfinex","SOLUSD",1734680804931,25.85227273,192.96,192.88,175.22915673]
["bitfinex","SOLUSD",1734680805827,25.85227273,192.95,192.88,175.22915673]
["bitfinex","SOLUSD",1734680806012,25.85227273,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1734680806323,25.85227273,192.96,192.88,151.45227273]
["bitfinex","SOLUSD",1734680806710,25.85227273,192.97,192.89,176.00659151]
["bitfinex","SOLUSD",1734680807020,25.85227273,192.97,192.89,175.22915673]
["bitfinex","SOLUSD",1734680808225,25.85227273,192.99,192.92,25.85227273]
["bitfinex","SOLUSD",1734680808429,39.46691593,193.01,192.94,25.85227273]
["bitfinex","SOLUSD",1734680808728,39.46691593,193.01,192.94,151.45227273]
["bitfinex","SOLUSD",1734680809113,39.46691593,193.01,192.94,125.6]
["bitfinex","SOLUSD",1734680809114,25.85227273,193.0,192.94,125.6]
["bitfinex","SOLUSD",1734680809827,39.46691593,193.01,192.94,125.6]
["bitfinex","SOLUSD",1734680811101,25.85227273,192.97,192.91,151.45227273]
["bitfinex","SOLUSD",1734680811504,25.85227273,192.96,192.88,151.45227273]
["bitfinex","SOLUSD",1734680811709,25.85227273,192.94,192.88,125.6]
["bitfinex","SOLUSD",1734680811935,25.85227273,192.93,192.88,125.6]
["bitfinex","SOLUSD",1734680812325,25.85227273,192.95,192.88,125.6]
["bitfinex","SOLUSD",1734680812531,25.85227273,192.97,192.89,25.85227273]
["bitfinex","SOLUSD",1734680812707,25.85227273,192.97,192.89,26.62975723]
["bitfinex","SOLUSD",1734680812908,25.85227273,192.97,192.9,49.62915673]
["bitfinex","SOLUSD",1734680813124,25.85227273,192.94,192.88,125.6]
["bitfinex","SOLUSD",1734680813334,25.85227273,192.94,192.72,30.0]
["bitfinex","SOLUSD",1734680813335,25.85227273,192.9,192.85,125.6]
["bitfinex","SOLUSD",1734680813502,25.85227273,192.88,192.81,151.45227273]
["bitfinex","SOLUSD",1734680814139,25.85227273,192.9,192.83,25.85227273]
["bitfinex","SOLUSD",1734680814325,25.85227273,192.91,192.83,25.85227273]
["bitfinex","SOLUSD",1734680814725,12.9596,192.91,192.84,25.85227273]
["bitfinex","SOLUSD",1734680815627,12.9596,192.91,192.84,151.45227273]
["bitfinex","SOLUSD",1734680815830,12.9596,192.91,192.85,175.22915673]
["bitfinex","SOLUSD",1734680816539,12.9596,192.91,192.85,149.376884]
["bitfinex","SOLUSD",1734680817217,25.85227273,192.89,192.85,125.6]
["bitfinex","SOLUSD",1734680817415,12.9596,192.91,192.85,125.6]
["bitfinex","SOLUSD",1734680817416,25.85227273,192.88,192.85,125.6]
["bitfinex","SOLUSD",1734680818133,25.85227273,192.87,192.85,125.6]
["bitfinex","SOLUSD",1734680818440,38.8784,192.91,192.8,125.6]
["bitfinex","SOLUSD",1734680818441,25.85227273,192.86,192.8,125.6]
["bitfinex","SOLUSD",1734680819442,12.9634,192.85,192.8,125.6]
["bitfinex","SOLUSD",1734680821453,25.85227273,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1734680821754,25.85227273,192.8,192.75,125.6]
["bitfinex","SOLUSD",1734680821950,25.85227273,192.79,192.72,25.85227273]
["bitfinex","SOLUSD",1734680822149,25.85227273,192.8,192.73,151.45227273]
["bitfinex","SOLUSD",1734680822769,25.85227273,192.8,192.73,125.6]
["bitfinex","SOLUSD",1734680822932,25.85227273,192.79,192.73,125.6]
["bitfinex","SOLUSD",1734680823134,25.85227273,192.76,192.74,125.6]
["bitfinex","SOLUSD",1734680823446,25.85227273,192.76,192.69,151.45227273]
["bitfinex","SOLUSD",1734680824658,25.85227273,192.77,192.7,49.62915673]
["bitfinex","SOLUSD",1734680827151,25.85227273,192.75,192.7,23.776884]
["bitfinex","SOLUSD",1734680827316,25.85227273,192.8,192.71,25.85227273]
["bitfinex","SOLUSD",1734680827317,25.85227273,192.78,192.71,25.85227273]
["bitfinex","SOLUSD",1734680827523,25.85227273,192.78,192.7,175.22915673]
["bitfinex","SOLUSD",1734680827724,25.85227273,192.76,192.7,149.376884]
["bitfinex","SOLUSD",1734680827933,64.8345,192.8,192.65,125.6]
["bitfinex","SOLUSD",1734680828140,25.85227273,192.68,192.65,125.6]
["bitfinex","SOLUSD",1734680828352,25.85227273,192.68,192.61,125.6]
["bitfinex","SOLUSD",1734680828855,25.85227273,192.67,192.61,125.6]
["bitfinex","SOLUSD",1734680829056,6.5528,192.73,192.61,151.45227273]
["bitfinex","SOLUSD",1734680829057,25.85227273,192.68,192.61,151.45227273]
["bitfinex","SOLUSD",1734680829365,38.82627273,192.7,192.62,25.85227273]
["bitfinex","SOLUSD",1734680829854,38.82627273,192.7,192.62,151.45227273]
["bitfinex","SOLUSD",1734680830060,6.5528,192.73,192.65,175.22915673]
["bitfinex","SOLUSD",1734680830061,25.85227273,192.72,192.65,175.22915673]
["bitfinex","SOLUSD",1734680830357,25.85227273,192.71,192.65,149.376884]
["bitfinex","SOLUSD",1734680830658,25.85227273,192.69,192.65,125.6]
["bitfinex","SOLUSD",1734680831760,25.85227273,192.66,192.59,125.6]
["bitfinex","SOLUSD",1734680832064,25.85227273,192.65,192.59,125.6]
["bitfinex","SOLUSD",1734680832828,12.9748,192.68,192.51,0.8935]
["bitfinex","SOLUSD",1734680832829,25.85227273,192.61,192.55,125.6]
["bitfinex","SOLUSD",1734680833032,25.85227273,192.6,192.55,125.6]
["bitfinex","SOLUSD",1734680833332,38.83267273,192.6,192.55,125.6]
["bitfinex","SOLUSD",1734680833537,25.85227273,192.58,192.51,157.76497273]
["bitfinex","SOLUSD",1734680833746,25.85227273,192.58,192.51,151.45227273]
["bitfinex","SOLUSD",1734680834325,25.85227273,192.56,192.51,125.6]
["bitfinex","SOLUSD",1734680834662,25.85227273,192.53,192.46,151.45227273]
["bitfinex","SOLUSD",1734680835140,25.85227273,192.54,192.46,151.45227273]
["bitfinex","SOLUSD",1734680835533,25.85227273,192.53,192.46,151.45227273]
["bitfinex","SOLUSD",1734680835744,25.85227273,192.54,192.46,151.45227273]
["bitfinex","SOLUSD",1734680835948,25.85227273,192.54,192.47,25.85227273]
["bitfinex","SOLUSD",1734680836753,25.85227273,192.54,192.46,151.45227273]
["bitfinex","SOLUSD",1734680837178,25.85227273,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1734680837539,25.85227273,192.52,192.46,25.85227273]
["bitfinex","SOLUSD",1734680838262,25.85227273,192.54,192.46,151.45227273]
["bitfinex","SOLUSD",1734680838468,25.85227273,192.54,192.47,25.85227273]
["bitfinex","SOLUSD",1734680838779,38.9448,192.58,192.46,125.6]
["bitfinex","SOLUSD",1734680838780,25.85227273,192.53,192.46,125.6]
["bitfinex","SOLUSD",1734680839490,25.85227273,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1734680839662,1.65,192.59,192.47,23.776884]
["bitfinex","SOLUSD",1734680839663,25.85227273,192.57,192.49,175.22915673]
["bitfinex","SOLUSD",1734680839845,40.48377273,192.59,192.51,151.45227273]
["bitfinex","SOLUSD",1734680840270,25.85227273,192.57,192.51,125.6]
["bitfinex","SOLUSD",1734680840449,25.85227273,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1734680841866,25.85227273,192.55,192.51,125.6]
["bitfinex","SOLUSD",1734680842071,12.9829,192.57,192.49,125.6]
["bitfinex","SOLUSD",1734680842072,25.85227273,192.54,192.49,125.6]
["bitfinex","SOLUSD",1734680842267,25.85227273,192.53,192.49,125.6]
["bitfinex","SOLUSD",1734680842446,12.9829,192.57,192.44,151.45227273]
["bitfinex","SOLUSD",1734680842447,25.85227273,192.51,192.44,151.45227273]
["bitfinex","SOLUSD",1734680842655,25.85227273,192.53,192.45,152.23151213]
["bitfinex","SOLUSD",1734680842851,25.85227273,192.53,192.45,151.45227273]
["bitfinex","SOLUSD",1734680843078,25.85227273,192.52,192.45,151.45227273]
["bitfinex","SOLUSD",1734680843283,25.85227273,192.52,192.45,125.6]
["bitfinex","SOLUSD",1734680844557,25.85227273,192.5,192.45,125.6]
["bitfinex","SOLUSD",1734680844764,25.85227273,192.46,192.42,125.6]
["bitfinex","SOLUSD",1734680844950,25.85227273,192.43,192.37,125.6]
["bitfinex","SOLUSD",1734680845274,25.85227273,192.42,192.37,125.6]
["bitfinex","SOLUSD",1734680845483,25.85227273,192.43,192.37,125.6]
["bitfinex","SOLUSD",1734680845667,25.85227273,192.42,192.37,125.6]
["bitfinex","SOLUSD",1734680846177,25.85227273,192.39,192.33,126.2619432]
["bitfinex","SOLUSD",1734680846363,25.85227273,192.35,192.33,0.6619432]
["bitfinex","SOLUSD",1734680846567,25.85227273,192.34,192.33,0.6619432]
["bitfinex","SOLUSD",1734680847084,25.85227273,192.35,192.33,0.6619432]
["bitfinex","SOLUSD",1734680847281,25.85227273,192.36,192.33,0.6619432]
["bitfinex","SOLUSD",1734680847965,25.85227273,192.35,192.33,0.6619432]
["bitfinex","SOLUSD",1734680849386,25.85227273,192.36,192.33,0.6619432]
["bitfinex","SOLUSD",1734680849679,25.85227273,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1734680849885,7.9193,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1734680849886,25.85227273,192.41,192.34,149.376884]
["bitfinex","SOLUSD",1734680850667,25.85227273,192.43,192.35,25.85227273]
["bitfinex","SOLUSD",1734680850973,25.85227273,192.41,192.34,175.22915673]
["bitfinex","SOLUSD",1734680851888,25.85227273,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1734680852089,25.85227273,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1734680852758,25.85227273,192.35,192.33,0.6619432]
["bitfinex","SOLUSD",1734680852981,25.85227273,192.38,192.33,0.6619432]
["bitfinex","SOLUSD",1734680853171,25.85227273,192.37,192.33,0.6619432]
["bitfinex","SOLUSD",1734680853573,23.776884,192.42,192.33,0.6619432]
["bitfinex","SOLUSD",1734680853785,20.0,192.39,192.33,0.6619432]
["bitfinex","SOLUSD",1734680853956,25.85227273,192.34,192.33,0.6619432]
["bitfinex","SOLUSD",1734680854792,40.45937273,192.34,192.33,0.6619432]
["bitfinex","SOLUSD",1734680856590,25.85227273,192.34,192.33,0.6619432]
["bitfinex","SOLUSD",1734680857279,12.9958,192.37,192.33,0.6619432]
["bitfinex","SOLUSD",1734680857590,25.85227273,192.35,192.33,0.6619432]
["bitfinex","SOLUSD",1734680857801,25.85227273,192.37,192.33,0.6619432]
["bitfinex","SOLUSD",1734680858695,25.85227273,192.35,192.33,0.6619432]
["bitfinex","SOLUSD",1734680858875,25.85227273,192.34,192.33,0.6619432]
["bitfinex","SOLUSD",1734680859970,25.85227273,192.34,192.33,4.32e-05]
["bitfinex","SOLUSD",1734680860182,20.0,192.31,192.21,151.45227273]
["bitfinex","SOLUSD",1734680860400,25.85227273,192.29,192.21,151.45227273]
["bitfinex","SOLUSD",1734680860764,25.85227273,192.31,192.25,25.85227273]
["bitfinex","SOLUSD",1734680861003,25.85227273,192.33,192.25,152.2322108]
["bitfinex","SOLUSD",1734680861291,25.85227273,192.33,192.25,151.45227273]
["bitfinex","SOLUSD",1734680861607,25.85227273,192.33,192.26,24.55693288]
["bitfinex","SOLUSD",1734680861788,12.9981,192.34,192.26,24.55693288]
["bitfinex","SOLUSD",1734680862024,25.85227273,192.34,192.26,176.00920561]
["bitfinex","SOLUSD",1734680862197,25.85227273,192.34,192.26,175.22915673]
["bitfinex","SOLUSD",1734680863004,25.85227273,192.36,192.28,25.85227273]
["bitfinex","SOLUSD",1734680863176,25.85227273,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1734680863383,25.85227273,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1734680864083,45.85227273,192.3,192.2,125.6]
["bitfinex","SOLUSD",1734680864395,45.85227273,192.3,192.14,0.6619432]
["bitfinex","SOLUSD",1734680864396,25.85227273,192.24,192.14,0.6619432]
["bitfinex","SOLUSD",1734680864585,25.85227273,192.24,192.17,25.85227273]
["bitfinex","SOLUSD",1734680864979,25.85227273,192.24,192.15,26.63264001]
["bitfinex","SOLUSD",1734680865398,25.85227273,192.2,192.14,0.6619432]
["bitfinex","SOLUSD",1734680866272,25.85227273,192.18,192.14,0.6619432]
["bitfinex","SOLUSD",1734680867481,25.85227273,192.16,192.14,0.6619432]
["bitfinex","SOLUSD",1734680868711,25.85227273,192.18,192.14,0.6619432]
["bitfinex","SOLUSD",1734680869906,25.85227273,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1734680870083,25.85227273,192.22,192.14,0.6619432]
["bitfinex","SOLUSD",1734680870292,25.85227273,192.2,192.14,0.6619432]
["bitfinex","SOLUSD",1734680871785,3.66206186,192.27,192.14,0.6619432]
["bitfinex","SOLUSD",1734680871989,25.85227273,192.18,192.14,0.6619432]
["bitfinex","SOLUSD",1734680872192,25.85227273,192.16,192.14,0.6619432]
["bitfinex","SOLUSD",1734680874005,25.85227273,192.18,192.14,0.6619432]
["bitfinex","SOLUSD",1734680874616,25.85227273,192.17,192.14,0.6619432]
["bitfinex","SOLUSD",1734680875007,25.85227273,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1734680875229,25.85227273,192.23,192.16,0.78038969]
["bitfinex","SOLUSD",1734680875418,25.85227273,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1734680875741,25.85227273,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1734680876541,25.85227273,192.21,192.14,0.6619432]
["bitfinex","SOLUSD",1734680877924,25.85227273,192.19,192.14,0.6619432]
["bitfinex","SOLUSD",1734680878837,25.85227273,192.17,192.14,0.6619432]
["bitfinex","SOLUSD",1734680880228,25.85227273,192.19,192.14,0.6619432]
["bitfinex","SOLUSD",1734680880637,25.85227273,192.17,192.14,0.6619432]
["bitfinex","SOLUSD",1734680880807,25.85227273,192.15,192.14,0.6619432]
["bitfinex","SOLUSD",1734680881916,38.86287273,192.15,192.14,0.6619432]
["bitfinex","SOLUSD",1734680882710,25.85227273,192.15,192.14,0.6619432]
["bitfinex","SOLUSD",1734680883737,25.85227273,192.17,192.14,0.6619432]
["bitfinex","SOLUSD",1734680884046,25.85227273,192.19,192.14,0.6619432]
["bitfinex","SOLUSD",1734680884343,25.85227273,192.15,192.14,0.6619432]
["bitfinex","SOLUSD",1734680885628,13.0079,192.19,192.14,0.6619432]
["bitfinex","SOLUSD",1734680885936,25.85227273,192.16,192.14,0.6619432]
["bitfinex","SOLUSD",1734680888545,13.0106,192.15,192.14,0.6619432]
["bitfinex","SOLUSD",1734680889049,25.85227273,192.16,192.14,0.6619432]
["bitfinex","SOLUSD",1734680894258,13.0106,192.15,192.14,0.6619432]
["bitfinex","SOLUSD",1734680894428,19.6306,192.15,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680894625,25.85227273,192.16,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680894825,25.85227273,192.2,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680895552,25.85227273,192.2,192.14,23.7769272]
["bitfinex","SOLUSD",1734680896153,25.85227273,192.18,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680897224,25.85227273,192.2,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680897530,25.85227273,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1734680897754,25.85227273,192.18,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680897924,25.85227273,192.2,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680899332,25.85227273,192.18,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680900051,13.0045,192.24,192.15,25.85227273]
["bitfinex","SOLUSD",1734680900261,25.85227273,192.23,192.15,25.85227273]
["bitfinex","SOLUSD",1734680900561,13.0045,192.24,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680900562,25.85227273,192.19,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680900729,25.85227273,192.17,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680901749,26.0091,192.24,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680901750,25.85227273,192.15,192.14,4.32e-05]
["bitfinex","SOLUSD",1734680904456,25.85227273,192.15,191.95,0.6619432]
["bitfinex","SOLUSD",1734680904457,21.6209,192.11,191.95,0.6619432]
["bitfinex","SOLUSD",1734680904656,25.85227273,192.02,191.95,0.6619432]
["bitfinex","SOLUSD",1734680904870,25.85227273,192.02,191.96,1.84042592]
["bitfinex","SOLUSD",1734680905156,25.85227273,192.04,191.97,1.84042592]
["bitfinex","SOLUSD",1734680905654,25.85227273,192.02,191.97,1.84042592]
["bitfinex","SOLUSD",1734680905866,25.85227273,192.02,191.95,0.6619432]
["bitfinex","SOLUSD",1734680907839,25.85227273,192.04,191.96,25.85227273]
["bitfinex","SOLUSD",1734680908045,31.86557273,192.05,191.97,25.85227273]
["bitfinex","SOLUSD",1734680908963,25.85227273,192.05,191.97,25.85227273]
["bitfinex","SOLUSD",1734680909271,38.86877273,192.07,191.98,25.85227273]
["bitfinex","SOLUSD",1734680910339,25.85227273,192.04,191.98,25.85227273]
["bitfinex","SOLUSD",1734680910866,25.85227273,192.06,191.98,25.85227273]
["bitfinex","SOLUSD",1734680912373,25.85227273,192.04,191.96,25.85227273]
["bitfinex","SOLUSD",1734680913073,25.85227273,192.02,191.96,25.85227273]
["bitfinex","SOLUSD",1734680914057,25.85227273,192.02,191.95,0.6619432]
["bitfinex","SOLUSD",1734680915371,25.85227273,192.04,191.96,25.85227273]
["bitfinex","SOLUSD",1734680917759,26.0305,192.09,191.95,0.6619432]
["bitfinex","SOLUSD",1734680917959,25.85227273,192.03,191.95,26.51421593]
["bitfinex","SOLUSD",1734680919073,16.29276186,192.03,191.95,16.95470506]
["bitfinex","SOLUSD",1734680919260,39.0462,192.08,191.95,0.6619432]
["bitfinex","SOLUSD",1734680919261,16.29276186,192.0,191.95,0.6619432]
["bitfinex","SOLUSD",1734680921401,29.31246186,192.02,191.95,0.6619432]
["bitfinex","SOLUSD",1734680921558,16.29276186,192.0,191.95,0.6619432]
["bitfinex","SOLUSD",1734680922594,36.29276186,191.97,191.95,0.6619432]
["bitfinex","SOLUSD",1734680922892,16.29276186,191.97,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680923665,18.41064587,191.97,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680924389,13.0235,191.96,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680924558,29.31626186,191.96,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680924964,39.11448815,191.96,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680925166,20.0,191.96,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680925676,26.09098815,191.97,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680926769,39.11428815,191.97,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680929581,26.09098815,191.98,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680929790,26.09098815,191.96,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680931062,39.11448815,191.96,191.95,4.32e-05]
["bitfinex","SOLUSD",1734680931263,20.0,191.92,191.81,6.3037]
["bitfinex","SOLUSD",1734680931494,26.09098815,191.87,191.81,6.3037]
["bitfinex","SOLUSD",1734680931679,26.09098815,191.88,191.81,7.08544897]
["bitfinex","SOLUSD",1734680932103,6.2964,191.95,191.83,151.69098815]
["bitfinex","SOLUSD",1734680932104,26.09098815,191.91,191.83,151.69098815]
["bitfinex","SOLUSD",1734680932276,6.2964,191.95,191.83,151.69098815]
["bitfinex","SOLUSD",1734680932277,26.09098815,191.92,191.84,26.87256095]
["bitfinex","SOLUSD",1734680932596,26.09098815,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1734680932893,26.09098815,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1734680933300,26.09098815,191.88,191.81,6.3037]
["bitfinex","SOLUSD",1734680933881,26.09098815,191.9,191.81,32.17648439]
["bitfinex","SOLUSD",1734680934075,26.09098815,191.9,191.83,26.09098815]
["bitfinex","SOLUSD",1734680934271,26.09098815,191.88,191.76,0.6619432]
["bitfinex","SOLUSD",1734680934486,26.09098815,191.88,191.79,26.09098815]
["bitfinex","SOLUSD",1734680934798,26.09098815,191.88,191.77,0.78184048]
["bitfinex","SOLUSD",1734680934799,26.09098815,191.88,191.81,26.09098815]
["bitfinex","SOLUSD",1734680934980,26.09098815,191.88,191.82,0.78173194]
["bitfinex","SOLUSD",1734680935177,26.09098815,191.9,191.82,0.78173194]
["bitfinex","SOLUSD",1734680936186,26.09098815,191.9,191.83,49.86787215]
["bitfinex","SOLUSD",1734680936383,26.09098815,191.86,191.8,43.776884]
["bitfinex","SOLUSD",1734680936688,26.09098815,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1734680936895,26.09098815,191.88,191.8,23.776884]
["bitfinex","SOLUSD",1734680937700,14.6849,191.9,191.79,26.87277133]
["bitfinex","SOLUSD",1734680937878,26.09098815,191.87,191.79,26.87277133]
["bitfinex","SOLUSD",1734680938381,26.09098815,191.87,191.79,0.78178318]
["bitfinex","SOLUSD",1734680938879,26.09098815,191.87,191.79,26.87277133]
["bitfinex","SOLUSD",1734680939082,26.09098815,191.87,191.79,0.78178318]
["bitfinex","SOLUSD",1734680939293,21.196,191.9,191.81,26.09098815]
["bitfinex","SOLUSD",1734680939598,26.09098815,191.89,191.81,26.09098815]
["bitfinex","SOLUSD",1734680939792,26.09098815,191.89,191.82,0.78185132]
["bitfinex","SOLUSD",1734680941506,26.09098815,191.89,191.81,26.09098815]
["bitfinex","SOLUSD",1734680941880,14.6849,191.9,191.79,26.09098815]
["bitfinex","SOLUSD",1734680941881,26.09098815,191.87,191.79,26.09098815]
["bitfinex","SOLUSD",1734680942080,26.09098815,191.85,191.77,26.09098815]
["bitfinex","SOLUSD",1734680943694,26.09098815,191.83,191.76,0.6619432]
["bitfinex","SOLUSD",1734680944306,26.09098815,191.81,191.76,0.6619432]
["bitfinex","SOLUSD",1734680945900,26.09098815,191.79,191.76,0.6619432]
["bitfinex","SOLUSD",1734680946105,26.09098815,191.77,191.76,0.6619432]
["bitfinex","SOLUSD",1734680946576,26.09098815,191.77,191.57,131.13192859]
["bitfinex","SOLUSD",1734680946577,20.0,191.74,191.57,131.13192859]
["bitfinex","SOLUSD",1734680946777,26.09098815,191.7,191.61,26.09098815]
["bitfinex","SOLUSD",1734680946998,16.34903911,191.7,191.62,16.34903911]
["bitfinex","SOLUSD",1734680947308,16.34903911,191.7,191.62,18.19588722]
["bitfinex","SOLUSD",1734680947597,16.34903911,191.71,191.63,16.34903911]
["bitfinex","SOLUSD",1734680947980,16.34903911,191.71,191.64,1.84684811]
["bitfinex","SOLUSD",1734680948380,16.34903911,191.71,191.61,16.34903911]
["bitfinex","SOLUSD",1734680948582,16.34903911,191.69,191.61,17.13165929]
["bitfinex","SOLUSD",1734680949311,16.34903911,191.69,191.61,16.34903911]
["bitfinex","SOLUSD",1734680949694,13.0387,191.74,191.63,16.34903911]
["bitfinex","SOLUSD",1734680949886,16.34903911,191.72,191.63,16.34903911]
["bitfinex","SOLUSD",1734680950485,16.34903911,191.72,191.64,0.78249306]
["bitfinex","SOLUSD",1734680950690,16.34903911,191.7,191.61,40.12592311]
["bitfinex","SOLUSD",1734680951013,16.34903911,191.7,191.62,0.78248982]
["bitfinex","SOLUSD",1734680951218,16.34903911,191.72,191.63,40.12592311]
["bitfinex","SOLUSD",1734680951713,16.34903911,191.72,191.64,0.78246693]
["bitfinex","SOLUSD",1734680952023,16.34903911,191.72,191.65,16.34903911]
["bitfinex","SOLUSD",1734680952308,6.2883,191.77,191.65,16.34903911]
["bitfinex","SOLUSD",1734680952309,6.2883,191.77,191.66,0.78241908]
["bitfinex","SOLUSD",1734680952504,16.34903911,191.74,191.66,0.78241908]
["bitfinex","SOLUSD",1734680952699,16.34903911,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1734680953099,6.2883,191.77,191.64,40.90840511]
["bitfinex","SOLUSD",1734680953100,16.34903911,191.74,191.64,40.90840511]
["bitfinex","SOLUSD",1734680953301,6.2883,191.77,191.68,16.34903911]
["bitfinex","SOLUSD",1734680953524,16.34903911,191.75,191.68,16.34903911]
["bitfinex","SOLUSD",1734680954223,16.34903911,191.75,191.66,16.34903911]
["bitfinex","SOLUSD",1734680955216,16.34903911,191.73,191.66,16.34903911]
["bitfinex","SOLUSD",1734680955418,16.34903911,191.75,191.68,16.34903911]
["bitfinex","SOLUSD",1734680955718,16.34903911,191.77,191.68,16.34903911]
["bitfinex","SOLUSD",1734680957109,16.34903911,191.73,191.67,20.0]
["bitfinex","SOLUSD",1734680957300,16.34903911,191.73,191.64,16.34903911]
["bitfinex","SOLUSD",1734680958198,1.5309,191.78,191.66,16.34903911]
["bitfinex","SOLUSD",1734680958410,16.34903911,191.74,191.66,16.34903911]
["bitfinex","SOLUSD",1734680960392,1.5309,191.78,191.63,131.802]
["bitfinex","SOLUSD",1734680960393,16.34903911,191.76,191.68,16.34903911]
["bitfinex","SOLUSD",1734680960587,1.5309,191.78,191.72,16.34903911]
["bitfinex","SOLUSD",1734680960888,1.603,191.83,191.76,16.34903911]
["bitfinex","SOLUSD",1734680961111,1.603,191.83,191.77,16.34903911]
["bitfinex","SOLUSD",1734680961317,16.34903911,191.86,191.78,16.34903911]
["bitfinex","SOLUSD",1734680961527,22.85493911,191.87,191.79,16.34903911]
["bitfinex","SOLUSD",1734680962393,22.85493911,191.87,191.8,16.34903911]
["bitfinex","SOLUSD",1734680962593,6.5059,191.87,191.8,16.34903911]
["bitfinex","SOLUSD",1734680963116,6.5059,191.87,191.81,16.34903911]
["bitfinex","SOLUSD",1734680963322,6.5059,191.87,191.81,16.560702]
["bitfinex","SOLUSD",1734680964203,6.5059,191.87,191.81,0.21166289]
["bitfinex","SOLUSD",1734680964635,16.34903911,191.9,191.82,16.34903911]
["bitfinex","SOLUSD",1734680964800,16.34903911,191.9,191.83,16.34903911]
["bitfinex","SOLUSD",1734680965115,16.34903911,191.87,191.81,0.21166289]
["bitfinex","SOLUSD",1734680965292,16.34903911,191.86,191.81,0.21166289]
["bitfinex","SOLUSD",1734680965821,29.376639,191.91,191.81,0.21166289]
["bitfinex","SOLUSD",1734680965822,16.34903911,191.87,191.81,0.21166289]
["bitfinex","SOLUSD",1734680966218,29.376639,191.91,191.81,0.21166289]
["bitfinex","SOLUSD",1734680966219,16.34903911,191.85,191.81,0.21166289]
["bitfinex","SOLUSD",1734680966422,16.34903911,191.82,191.81,0.21166289]
["bitfinex","SOLUSD",1734680968201,2.06393562,191.89,191.81,0.21166289]
["bitfinex","SOLUSD",1734680968202,16.34903911,191.85,191.81,0.21166289]
["bitfinex","SOLUSD",1734680968404,16.34903911,191.86,191.81,0.21166289]
["bitfinex","SOLUSD",1734680969900,16.349039,191.91,191.82,16.34903911]
["bitfinex","SOLUSD",1734680970226,16.34903911,191.88,191.81,0.21166289]
["bitfinex","SOLUSD",1734680970427,16.34903911,191.87,191.81,0.21166289]
["bitfinex","SOLUSD",1734680970941,16.34903911,191.88,191.81,0.21166289]
["bitfinex","SOLUSD",1734680971145,16.34903911,191.86,191.81,0.21166289]
["bitfinex","SOLUSD",1734680971329,16.34903911,191.82,191.81,0.21166289]
["bitfinex","SOLUSD",1734680971939,17.87723911,191.82,191.81,0.21166289]
["bitfinex","SOLUSD",1734680972149,24.09763911,191.82,191.81,0.21166289]
["bitfinex","SOLUSD",1734680973025,37.13063911,191.82,191.81,0.21166289]
["bitfinex","SOLUSD",1734680977746,79.54577822,191.82,191.68,16.34903911]
["bitfinex","SOLUSD",1734680977924,16.34903911,191.75,191.67,16.34903911]
["bitfinex","SOLUSD",1734680979328,16.34903911,191.75,191.68,16.34903911]
["bitfinex","SOLUSD",1734680979731,29.38663911,191.76,191.68,16.34903911]
["bitfinex","SOLUSD",1734680980140,16.34903911,191.75,191.68,16.34903911]
["bitfinex","SOLUSD",1734680980354,16.34903911,191.75,191.67,16.34903911]
["bitfinex","SOLUSD",1734680980643,16.34903911,191.77,191.7,16.34903911]
["bitfinex","SOLUSD",1734680980956,16.34903911,191.8,191.72,16.34903911]
["bitfinex","SOLUSD",1734680981626,29.38273911,191.81,191.74,16.34903911]
["bitfinex","SOLUSD",1734680982728,13.0337,191.81,191.74,16.34903911]
["bitfinex","SOLUSD",1734680982960,29.38273911,191.81,191.74,16.34903911]
["bitfinex","SOLUSD",1734680983762,24.09763911,191.82,191.74,16.34903911]
["bitfinex","SOLUSD",1734680983969,1.5282,191.82,191.77,16.34903911]
["bitfinex","SOLUSD",1734680984559,1.6504,191.92,191.81,16.34903911]
["bitfinex","SOLUSD",1734680984863,16.34903911,191.91,191.84,16.34903911]
["bitfinex","SOLUSD",1734680985756,16.34903911,191.91,191.83,16.34903911]
["bitfinex","SOLUSD",1734680986842,16.34903911,191.91,191.84,16.34903911]
["bitfinex","SOLUSD",1734680987242,16.34903911,191.9,191.83,16.34903911]
["bitfinex","SOLUSD",1734680987680,16.34903911,191.89,191.82,16.34903911]
["bitfinex","SOLUSD",1734680987861,16.34903911,191.87,191.79,16.34903911]
["bitfinex","SOLUSD",1734680988177,16.34903911,191.86,191.79,16.34903911]
["bitfinex","SOLUSD",1734680988554,16.34903911,191.85,191.78,16.34903911]
["bitfinex","SOLUSD",1734680988754,16.34903911,191.86,191.79,16.34903911]
["bitfinex","SOLUSD",1734680989649,13.0281,191.9,191.82,16.34903911]
["bitfinex","SOLUSD",1734680989855,16.34903911,191.91,191.84,16.34903911]
["bitfinex","SOLUSD",1734680990056,1.6504,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1734680990057,17.99943911,191.92,191.85,16.34903911]
["bitfinex","SOLUSD",1734680990249,17.99943911,191.92,191.84,16.34903911]
["bitfinex","SOLUSD",1734680990670,16.34903911,191.91,191.84,16.34903911]
["bitfinex","SOLUSD",1734680991286,20.85245,191.94,191.89,16.34903911]
["bitfinex","SOLUSD",1734680991576,20.85245,191.94,191.9,16.34903911]
["bitfinex","SOLUSD",1734680991754,1.5775,191.97,191.9,16.34903911]
["bitfinex","SOLUSD",1734680991954,1.5775,191.97,191.91,16.34903911]
["bitfinex","SOLUSD",1734680992204,16.34903911,191.99,191.92,16.34903911]
["bitfinex","SOLUSD",1734680992963,16.34903911,192.0,191.93,16.34903911]
["bitfinex","SOLUSD",1734680993164,16.34903911,191.99,191.92,16.34903911]
["bitfinex","SOLUSD",1734680994392,2.60036263,191.99,191.92,16.34903911]
["bitfinex","SOLUSD",1734680994591,16.34903911,192.0,191.93,40.12592311]
["bitfinex","SOLUSD",1734680994888,17.96023911,192.02,191.95,16.34903911]
["bitfinex","SOLUSD",1734680995297,16.34903911,192.01,191.94,16.34903911]
["bitfinex","SOLUSD",1734680996173,16.34903911,192.0,191.93,16.34903911]
["bitfinex","SOLUSD",1734680996485,16.34903911,191.99,191.91,17.13033348]
["bitfinex","SOLUSD",1734680996797,16.34903911,191.96,191.88,16.34903911]
["bitfinex","SOLUSD",1734680996966,13.0207,192.01,191.88,16.34903911]
["bitfinex","SOLUSD",1734680996967,16.34903911,191.95,191.88,16.34903911]
["bitfinex","SOLUSD",1734680997169,16.34903911,191.94,191.87,16.34903911]
["bitfinex","SOLUSD",1734680997893,16.34903911,191.92,191.85,16.34903911]
["bitfinex","SOLUSD",1734680998261,39.061,192.01,191.82,126.38164284]
["bitfinex","SOLUSD",1734680998470,13.0207,192.01,191.95,16.34903911]
["bitfinex","SOLUSD",1734680998895,17.96023911,192.02,191.95,16.34903911]
["bitfinex","SOLUSD",1734680999195,17.96023911,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734680999196,27.68293894,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734680999383,26.07173894,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734680999580,26.07173894,192.04,191.97,26.07173894]
["bitfinex","SOLUSD",1734680999780,14.5916,192.07,192.0,26.07173894]
["bitfinex","SOLUSD",1734681000098,27.62513894,192.11,192.04,26.07173894]
["bitfinex","SOLUSD",1734681000293,1.5534,192.11,192.04,26.07173894]
["bitfinex","SOLUSD",1734681000703,1.5534,192.11,192.06,26.07173894]
["bitfinex","SOLUSD",1734681000992,27.62513894,192.11,192.03,26.07173894]
["bitfinex","SOLUSD",1734681001195,27.62513894,192.11,192.04,26.07173894]
["bitfinex","SOLUSD",1734681001398,27.62513894,192.11,192.05,26.07173894]
["bitfinex","SOLUSD",1734681001399,1.5534,192.11,192.05,26.07173894]
["bitfinex","SOLUSD",1734681002225,26.07173894,192.09,192.02,0.78091061]
["bitfinex","SOLUSD",1734681002497,26.07173894,192.07,192.0,26.07173894]
["bitfinex","SOLUSD",1734681002681,26.07173894,192.08,192.0,26.07173894]
["bitfinex","SOLUSD",1734681002878,21.5534,192.11,191.94,0.78106276]
["bitfinex","SOLUSD",1734681002879,26.07173894,192.05,191.98,26.07173894]
["bitfinex","SOLUSD",1734681003091,26.07173894,192.03,191.96,26.07173894]
["bitfinex","SOLUSD",1734681003289,26.07173894,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734681003489,26.07173894,191.98,191.91,26.07173894]
["bitfinex","SOLUSD",1734681003699,26.07173894,191.98,191.9,26.07173894]
["bitfinex","SOLUSD",1734681003888,26.07173894,191.99,191.91,26.07173894]
["bitfinex","SOLUSD",1734681004207,26.07173894,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681004998,40.66013894,192.01,191.92,26.07173894]
["bitfinex","SOLUSD",1734681005207,40.66013894,192.01,191.86,7.14055712]
["bitfinex","SOLUSD",1734681005208,14.5884,192.01,191.94,26.07173894]
["bitfinex","SOLUSD",1734681005508,1.5677,192.01,191.95,26.07173894]
["bitfinex","SOLUSD",1734681006210,27.63943894,192.01,191.94,26.07173894]
["bitfinex","SOLUSD",1734681007408,13.0208,192.0,191.92,26.07173894]
["bitfinex","SOLUSD",1734681007612,26.07173894,192.03,191.96,26.07173894]
["bitfinex","SOLUSD",1734681007797,26.07173894,192.04,191.98,26.07173894]
["bitfinex","SOLUSD",1734681008610,1.5605,192.06,192.0,26.07173894]
["bitfinex","SOLUSD",1734681008912,1.5605,192.06,192.01,26.07173894]
["bitfinex","SOLUSD",1734681010111,1.5605,192.06,191.99,26.07173894]
["bitfinex","SOLUSD",1734681010421,27.63223894,192.06,191.98,26.07173894]
["bitfinex","SOLUSD",1734681012615,26.07173894,192.04,191.98,26.07173894]
["bitfinex","SOLUSD",1734681013428,26.07173894,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681013726,26.07173894,191.98,191.91,26.07173894]
["bitfinex","SOLUSD",1734681013903,26.07173894,192.01,191.93,26.07173894]
["bitfinex","SOLUSD",1734681014515,26.07173894,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681015411,26.07173894,191.93,191.86,26.07173894]
["bitfinex","SOLUSD",1734681015612,33.83983894,191.96,191.89,26.07173894]
["bitfinex","SOLUSD",1734681016041,7.7681,191.96,191.89,26.07173894]
["bitfinex","SOLUSD",1734681016224,7.7681,191.96,191.91,26.07173894]
["bitfinex","SOLUSD",1734681016225,1.6097,191.96,191.91,26.07173894]
["bitfinex","SOLUSD",1734681016416,27.68143894,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681016599,40.70513894,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681017124,1.6097,191.96,191.91,49.84862294]
["bitfinex","SOLUSD",1734681017326,39.09313894,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681017838,7.884,192.01,191.94,26.07173894]
["bitfinex","SOLUSD",1734681018015,33.95573894,192.01,191.93,26.07173894]
["bitfinex","SOLUSD",1734681018334,26.07173894,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681018519,26.07173894,191.98,191.91,26.07173894]
["bitfinex","SOLUSD",1734681019336,26.07173894,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681019505,26.07173894,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681019704,26.07173894,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681020840,39.09493894,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681022023,39.09493894,191.97,191.88,26.07173894]
["bitfinex","SOLUSD",1734681022245,39.09493894,191.97,191.85,23.776884]
["bitfinex","SOLUSD",1734681022246,26.07173894,191.93,191.86,26.07173894]
["bitfinex","SOLUSD",1734681022455,26.07173894,191.89,191.81,26.07173894]
["bitfinex","SOLUSD",1734681022621,26.07173894,191.87,191.8,26.07173894]
["bitfinex","SOLUSD",1734681023153,26.07173894,191.9,191.83,26.07173894]
["bitfinex","SOLUSD",1734681024031,1.5054,191.92,191.85,26.07173894]
["bitfinex","SOLUSD",1734681024247,26.07173894,191.94,191.87,26.07173894]
["bitfinex","SOLUSD",1734681024450,13.0244,191.95,191.88,26.07173894]
["bitfinex","SOLUSD",1734681024648,6.1777,192.01,191.93,26.07173894]
["bitfinex","SOLUSD",1734681024832,6.1777,192.01,191.95,26.07173894]
["bitfinex","SOLUSD",1734681025322,26.07173894,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681025646,26.07173894,191.98,191.91,26.07173894]
["bitfinex","SOLUSD",1734681025816,26.07173894,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681026015,13.0208,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681026436,13.0208,192.0,191.94,26.07173894]
["bitfinex","SOLUSD",1734681027241,13.0208,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681027453,13.0208,192.0,191.94,26.07173894]
["bitfinex","SOLUSD",1734681027657,1.6601,192.02,191.96,26.07173894]
["bitfinex","SOLUSD",1734681027865,1.6601,192.02,191.97,26.07173894]
["bitfinex","SOLUSD",1734681028639,1.5092,192.07,192.01,26.07173894]
["bitfinex","SOLUSD",1734681028866,26.07173894,192.1,192.03,26.07173894]
["bitfinex","SOLUSD",1734681029242,39.08293894,192.15,192.07,26.07173894]
["bitfinex","SOLUSD",1734681029572,1.5341,192.17,192.11,26.07173894]
["bitfinex","SOLUSD",1734681029770,27.60583894,192.17,192.1,26.07173894]
["bitfinex","SOLUSD",1734681030334,27.60583894,192.17,192.09,26.07173894]
["bitfinex","SOLUSD",1734681030564,26.07173894,192.16,192.09,26.07173894]
["bitfinex","SOLUSD",1734681030864,27.60583894,192.17,192.09,26.07173894]
["bitfinex","SOLUSD",1734681031036,27.60583894,192.17,192.1,26.07173894]
["bitfinex","SOLUSD",1734681031243,13.008,192.19,192.11,26.07173894]
["bitfinex","SOLUSD",1734681031433,13.008,192.19,192.09,26.07173894]
["bitfinex","SOLUSD",1734681031637,26.07173894,192.15,192.08,26.07173894]
["bitfinex","SOLUSD",1734681031846,26.07173894,192.14,192.07,26.07173894]
["bitfinex","SOLUSD",1734681033253,26.07173894,192.16,192.08,26.07173894]
["bitfinex","SOLUSD",1734681033451,26.07173894,192.18,192.11,26.07173894]
["bitfinex","SOLUSD",1734681033768,0.6619432,192.24,192.12,26.07173894]
["bitfinex","SOLUSD",1734681033769,26.07173894,192.2,192.12,26.07173894]
["bitfinex","SOLUSD",1734681033942,26.07173894,192.19,192.12,26.07173894]
["bitfinex","SOLUSD",1734681036481,26.07173894,192.19,192.11,26.07173894]
["bitfinex","SOLUSD",1734681036663,26.07173894,192.16,192.08,26.07173894]
["bitfinex","SOLUSD",1734681037062,26.07173894,192.2,192.13,26.07173894]
["bitfinex","SOLUSD",1734681037268,26.07173894,192.21,192.13,26.07173894]
["bitfinex","SOLUSD",1734681037696,13.0052,192.23,192.16,26.07173894]
["bitfinex","SOLUSD",1734681037697,26.07173894,192.23,192.16,26.07173894]
["bitfinex","SOLUSD",1734681037872,0.6619432,192.24,192.17,26.07173894]
["bitfinex","SOLUSD",1734681038057,0.6619432,192.24,192.18,26.07173894]
["bitfinex","SOLUSD",1734681038259,0.6619432,192.24,192.19,26.07173894]
["bitfinex","SOLUSD",1734681038485,0.6619432,192.24,192.2,26.07173894]
["bitfinex","SOLUSD",1734681038693,0.6619432,192.24,192.21,26.07173894]
["bitfinex","SOLUSD",1734681038986,0.6619432,192.24,192.2,26.07173894]
["bitfinex","SOLUSD",1734681039577,0.6619432,192.24,192.19,26.07173894]
["bitfinex","SOLUSD",1734681040483,26.73368214,192.24,192.16,26.07173894]
["bitfinex","SOLUSD",1734681040686,26.07173894,192.22,192.15,26.07173894]
["bitfinex","SOLUSD",1734681040856,26.73368214,192.24,192.17,26.07173894]
["bitfinex","SOLUSD",1734681041272,26.73368214,192.24,192.16,26.07173894]
["bitfinex","SOLUSD",1734681041485,26.07173894,192.23,192.15,26.07173894]
["bitfinex","SOLUSD",1734681041992,26.07173894,192.23,192.11,26.07173894]
["bitfinex","SOLUSD",1734681041993,26.07173894,192.18,192.11,26.07173894]
["bitfinex","SOLUSD",1734681042155,26.07173894,192.16,192.09,26.07173894]
["bitfinex","SOLUSD",1734681042374,7.7631,192.2,192.07,26.07173894]
["bitfinex","SOLUSD",1734681042375,26.07173894,192.15,192.07,26.07173894]
["bitfinex","SOLUSD",1734681042577,26.07173894,192.13,192.05,26.07173894]
["bitfinex","SOLUSD",1734681042779,23.776884,192.19,192.02,26.07173894]
["bitfinex","SOLUSD",1734681042780,26.07173894,192.09,192.02,26.07173894]
["bitfinex","SOLUSD",1734681042990,26.07173894,192.12,192.04,26.07173894]
["bitfinex","SOLUSD",1734681043601,46.07173894,192.15,192.08,26.07173894]
["bitfinex","SOLUSD",1734681043810,26.07173894,192.15,192.08,26.07173894]
["bitfinex","SOLUSD",1734681044009,26.07173894,192.15,192.07,26.07173894]
["bitfinex","SOLUSD",1734681044208,26.07173894,192.15,192.02,126.38075968]
["bitfinex","SOLUSD",1734681044209,26.07173894,192.14,192.06,26.07173894]
["bitfinex","SOLUSD",1734681044594,39.0258,192.18,192.1,26.07173894]
["bitfinex","SOLUSD",1734681044595,26.07173894,192.17,192.1,26.07173894]
["bitfinex","SOLUSD",1734681044909,33.83483894,192.2,192.12,26.07173894]
["bitfinex","SOLUSD",1734681046129,26.07173894,192.18,192.1,26.07173894]
["bitfinex","SOLUSD",1734681048926,13.0093,192.17,192.1,26.07173894]
["bitfinex","SOLUSD",1734681049723,26.07173894,192.18,192.1,26.07173894]
["bitfinex","SOLUSD",1734681050426,13.0093,192.17,192.1,26.07173894]
["bitfinex","SOLUSD",1734681052040,26.07173894,192.16,192.08,26.07173894]
["bitfinex","SOLUSD",1734681052328,26.07173894,192.14,192.06,26.07173894]
["bitfinex","SOLUSD",1734681053507,26.07173894,192.18,192.1,26.07173894]
["bitfinex","SOLUSD",1734681053716,33.83483894,192.2,192.12,26.07173894]
["bitfinex","SOLUSD",1734681054647,26.07173894,192.22,192.14,26.07173894]
["bitfinex","SOLUSD",1734681055344,13.0066,192.21,192.14,26.07173894]
["bitfinex","SOLUSD",1734681055853,26.07173894,192.16,192.08,26.07173894]
["bitfinex","SOLUSD",1734681056017,13.0066,192.21,192.06,26.07173894]
["bitfinex","SOLUSD",1734681056018,26.07173894,192.12,192.06,26.07173894]
["bitfinex","SOLUSD",1734681056418,26.02173894,192.12,192.06,26.07173894]
["bitfinex","SOLUSD",1734681056618,26.02173894,192.12,192.05,26.07173894]
["bitfinex","SOLUSD",1734681057743,26.07173894,192.13,192.05,26.07173894]
["bitfinex","SOLUSD",1734681057941,39.08103894,192.17,192.09,26.07173894]
["bitfinex","SOLUSD",1734681059054,26.07173894,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1734681059950,26.07173894,192.14,192.06,26.07173894]
["bitfinex","SOLUSD",1734681060515,26.07173894,192.15,192.07,26.07173894]
["bitfinex","SOLUSD",1734681060821,26.07173894,192.11,192.03,26.07173894]
["bitfinex","SOLUSD",1734681061034,26.07173894,192.08,192.0,26.07173894]
["bitfinex","SOLUSD",1734681061246,19.6519,192.15,191.96,126.4937]
["bitfinex","SOLUSD",1734681061247,26.07173894,192.09,192.02,26.07173894]
["bitfinex","SOLUSD",1734681061543,26.07173894,192.1,192.02,26.07173894]
["bitfinex","SOLUSD",1734681061738,26.07173894,192.11,192.04,26.07173894]
["bitfinex","SOLUSD",1734681062943,26.07173894,192.1,192.03,26.07173894]
["bitfinex","SOLUSD",1734681063419,26.07173894,192.1,192.01,49.84862294]
["bitfinex","SOLUSD",1734681063614,26.07173894,192.05,191.98,26.07173894]
["bitfinex","SOLUSD",1734681063850,26.07173894,192.06,191.98,26.07173894]
["bitfinex","SOLUSD",1734681064048,26.07173894,192.07,191.99,26.07173894]
["bitfinex","SOLUSD",1734681064227,27.67953894,192.08,192.0,26.07173894]
["bitfinex","SOLUSD",1734681064434,27.67953894,192.08,192.01,26.07173894]
["bitfinex","SOLUSD",1734681064856,27.67953894,192.08,191.97,0.78098941]
["bitfinex","SOLUSD",1734681064857,26.07173894,192.1,192.02,26.07173894]
["bitfinex","SOLUSD",1734681065045,26.07173894,192.1,192.03,26.07173894]
["bitfinex","SOLUSD",1734681065436,26.07173894,192.11,192.04,26.07173894]
["bitfinex","SOLUSD",1734681067959,26.07173894,192.1,192.03,26.07173894]
["bitfinex","SOLUSD",1734681068139,26.07173894,192.09,192.02,26.07173894]
["bitfinex","SOLUSD",1734681068855,26.07173894,192.09,191.94,13.0247]
["bitfinex","SOLUSD",1734681068856,26.07173894,192.03,191.96,26.07173894]
["bitfinex","SOLUSD",1734681069060,26.07173894,191.99,191.91,26.07173894]
["bitfinex","SOLUSD",1734681069443,26.07173894,191.99,191.87,0.78141262]
["bitfinex","SOLUSD",1734681069444,27.62523894,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681070151,26.07173894,192.02,191.94,26.07173894]
["bitfinex","SOLUSD",1734681070458,26.07173894,192.03,191.96,26.07173894]
["bitfinex","SOLUSD",1734681070627,26.07173894,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734681070830,26.07173894,192.02,191.94,26.07173894]
["bitfinex","SOLUSD",1734681071462,26.07173894,192.03,191.96,26.07173894]
["bitfinex","SOLUSD",1734681071953,26.07173894,192.03,191.95,26.07173894]
["bitfinex","SOLUSD",1734681072159,1.5535,192.04,191.94,26.07173894]
["bitfinex","SOLUSD",1734681072160,39.09113894,192.02,191.94,26.07173894]
["bitfinex","SOLUSD",1734681072327,26.07173894,192.01,191.94,26.07173894]
["bitfinex","SOLUSD",1734681073062,26.07173894,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681074364,39.09343894,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681075173,39.09343894,191.99,191.9,26.07173894]
["bitfinex","SOLUSD",1734681075337,39.09343894,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681075538,13.0217,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681076061,26.07173894,192.01,191.94,26.07173894]
["bitfinex","SOLUSD",1734681077262,26.07173894,191.99,191.92,26.07173894]
["bitfinex","SOLUSD",1734681077562,26.07173894,191.98,191.9,26.07173894]
["bitfinex","SOLUSD",1734681078943,26.07173894,191.98,191.89,26.07173894]
["bitfinex","SOLUSD",1734681078944,26.07173894,191.96,191.89,26.07173894]
["bitfinex","SOLUSD",1734681079148,13.0226,191.98,191.86,26.07173894]
["bitfinex","SOLUSD",1734681079149,26.07173894,191.94,191.86,26.07173894]
["bitfinex","SOLUSD",1734681079556,26.07173894,191.93,191.86,26.07173894]
["bitfinex","SOLUSD",1734681079931,26.07173894,191.95,191.87,26.07173894]
["bitfinex","SOLUSD",1734681080161,26.07173894,191.95,191.88,26.07173894]
["bitfinex","SOLUSD",1734681080468,26.85326868,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681080631,26.07173894,191.96,191.89,26.07173894]
["bitfinex","SOLUSD",1734681081059,26.07173894,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681081275,26.85326868,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681081645,26.07173894,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681081853,26.85326868,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681082148,0.78152974,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681082356,26.85326868,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681082553,26.85326868,191.97,191.88,26.07173894]
["bitfinex","SOLUSD",1734681082744,26.07173894,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681082940,26.07173894,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1734681083139,26.07173894,191.98,191.91,49.84862294]
["bitfinex","SOLUSD",1734681083356,26.85326868,192.01,191.93,26.07173894]
["bitfinex","SOLUSD",1734681083548,0.78152974,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681083980,26.07173894,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681084188,0.78152974,191.96,191.89,26.07173894]
["bitfinex","SOLUSD",1734681084474,26.07173894,191.94,191.86,26.07173894]
["bitfinex","SOLUSD",1734681084648,26.07173894,191.95,191.88,26.07173894]
["bitfinex","SOLUSD",1734681084851,26.07173894,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681085267,26.85326868,191.95,191.87,26.07173894]
["bitfinex","SOLUSD",1734681085883,26.07173894,191.93,191.86,26.07173894]
["bitfinex","SOLUSD",1734681087183,47.29833894,191.95,191.87,26.85336783]
["bitfinex","SOLUSD",1734681087577,47.29833894,191.95,191.87,26.07173894]
["bitfinex","SOLUSD",1734681087772,26.85326868,191.94,191.87,26.07173894]
["bitfinex","SOLUSD",1734681087976,26.07173894,191.92,191.85,0.78155637]
["bitfinex","SOLUSD",1734681088283,26.07173894,191.93,191.85,26.07173894]
["bitfinex","SOLUSD",1734681089488,0.78152974,191.94,191.87,49.84862294]
["bitfinex","SOLUSD",1734681089663,21.2266,191.95,191.89,26.07173894]
["bitfinex","SOLUSD",1734681090687,8.0017,192.0,191.91,26.07173894]
["bitfinex","SOLUSD",1734681090868,8.0017,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681091887,0.78152974,191.99,191.93,26.07173894]
["bitfinex","SOLUSD",1734681092180,34.07343894,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681092361,28.42366868,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681092562,27.64213894,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681092765,26.07173894,191.99,191.92,49.84862294]
["bitfinex","SOLUSD",1734681093090,27.64213894,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681093287,26.07173894,191.98,191.9,24.5581792]
["bitfinex","SOLUSD",1734681093475,26.07173894,191.98,191.91,26.07173894]
["bitfinex","SOLUSD",1734681093674,26.07173894,191.98,191.9,50.62991814]
["bitfinex","SOLUSD",1734681093891,26.07173894,191.98,191.91,26.07173894]
["bitfinex","SOLUSD",1734681094097,26.85326868,191.99,191.91,26.07173894]
["bitfinex","SOLUSD",1734681094591,26.07173894,191.99,191.91,26.07173894]
["bitfinex","SOLUSD",1734681094794,26.07173894,191.99,191.92,24.55824668]
["bitfinex","SOLUSD",1734681095098,26.07173894,191.99,191.93,26.07173894]
["bitfinex","SOLUSD",1734681098075,26.07173894,192.03,191.95,26.07173894]
["bitfinex","SOLUSD",1734681098275,1.6082,192.04,191.97,26.07173894]
["bitfinex","SOLUSD",1734681098475,1.6082,192.04,191.99,26.07173894]
["bitfinex","SOLUSD",1734681098690,26.07173894,192.05,191.99,26.07173894]
["bitfinex","SOLUSD",1734681099095,26.07173894,192.03,191.95,26.07173894]
["bitfinex","SOLUSD",1734681099414,26.07173894,192.02,191.94,49.84862294]
["bitfinex","SOLUSD",1734681099598,26.07173894,192.05,191.98,26.07173894]
["bitfinex","SOLUSD",1734681099918,14.6388,192.14,192.04,26.07173894]
["bitfinex","SOLUSD",1734681100209,13.0127,192.12,192.0,35.33404458]
["bitfinex","SOLUSD",1734681100392,0.78152974,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1734681100905,0.78152974,192.11,191.97,23.776884]
["bitfinex","SOLUSD",1734681101102,26.07173894,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1734681101314,26.07173894,192.05,191.98,26.07173894]
["bitfinex","SOLUSD",1734681101614,26.07173894,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1734681102207,26.07173894,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1734681102385,26.07173894,192.06,191.97,0.78115025]
["bitfinex","SOLUSD",1734681102386,26.07173894,192.04,191.97,26.07173894]
["bitfinex","SOLUSD",1734681104581,26.07173894,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1734681104781,39.08863894,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1734681104982,0.78152974,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1734681105205,0.78152974,192.05,191.95,26.07173894]
["bitfinex","SOLUSD",1734681105206,26.07173894,192.03,191.95,26.07173894]
["bitfinex","SOLUSD",1734681105398,26.07173894,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1734681106298,26.07173894,192.01,191.93,26.07173894]
["bitfinex","SOLUSD",1734681106504,26.07173894,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681106716,26.07173894,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681107632,0.78152974,191.96,191.89,26.07173894]
["bitfinex","SOLUSD",1734681107796,26.07173894,191.97,191.89,26.07173894]
["bitfinex","SOLUSD",1734681108000,26.07173894,191.98,191.9,26.85320177]
["bitfinex","SOLUSD",1734681108224,39.09323894,191.99,191.91,26.07173894]
["bitfinex","SOLUSD",1734681108710,39.09323894,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1734681109113,39.87276868,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734681109332,0.78152974,192.01,191.95,26.07173894]
["bitfinex","SOLUSD",1734681109507,39.09123894,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734681109508,26.07173894,192.02,191.95,26.07173894]
["bitfinex","SOLUSD",1734681109707,1.5733,192.05,191.98,26.07173894]
["bitfinex","SOLUSD",1734681109908,26.07173894,192.01,191.94,60.62500762]
["bitfinex","SOLUSD",1734681110126,26.07173894,192.01,191.94,26.07173894]
["bitfinex","SOLUSD",1734681110331,0.78152974,192.0,191.93,26.07173894]
["bitfinex","SOLUSD",1734681110700,0.78152974,192.0,191.91,35.33437252]
["bitfinex","SOLUSD",1734681110701,26.07173894,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1734681111401,26.85326868,191.98,191.91,26.07173894]
["bitfinex","SOLUSD",1734681111605,26.07173894,191.97,191.9,26.07173894]
["bitfinex","SOLUSD",1734681111917,26.07173894,191.98,191.9,26.07173894]
["bitfinex","SOLUSD",1734681112229,26.07173894,191.95,191.87,61.40640461]
["bitfinex","SOLUSD",1734681112440,26.85326868,191.95,191.87,26.07173894]
["bitfinex","SOLUSD",1734681112600,26.07173894,191.94,191.87,26.07173894]
["bitfinex","SOLUSD",1734681112806,26.85326868,191.95,191.87,26.07173894]
["bitfinex","SOLUSD",1734681113330,26.85326868,191.95,191.88,26.07173894]
["bitfinex","SOLUSD",1734681114938,14.5777,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681114939,40.64943894,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681115146,41.43096868,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681116051,0.78152974,191.95,191.88,26.07173894]
["bitfinex","SOLUSD",1734681116724,40.64943894,191.96,191.88,26.07173894]
["bitfinex","SOLUSD",1734681119048,30.88127662,191.96,191.89,16.30357662]
["bitfinex","SOLUSD",1734681120851,0.78152974,191.95,191.89,16.30357662]
["bitfinex","SOLUSD",1734681121047,0.78152974,191.95,191.84,16.30357662]
["bitfinex","SOLUSD",1734681121048,16.30357662,191.92,191.84,16.30357662]
["bitfinex","SOLUSD",1734681121266,16.30357662,191.88,191.8,16.30357662]
["bitfinex","SOLUSD",1734681121472,17.08510636,191.87,191.79,16.30357662]
["bitfinex","SOLUSD",1734681121782,16.30357662,191.86,191.78,16.30357662]
["bitfinex","SOLUSD",1734681122086,16.30357662,191.85,191.78,16.30357662]
["bitfinex","SOLUSD",1734681122370,16.30357662,191.85,191.77,34.55326868]
["bitfinex","SOLUSD",1734681122371,17.92947662,191.85,191.77,50.8568453]
["bitfinex","SOLUSD",1734681122729,16.30357662,191.82,191.75,16.30357662]
["bitfinex","SOLUSD",1734681122935,16.30357662,191.8,191.73,16.30357662]
["bitfinex","SOLUSD",1734681123135,16.30357662,191.79,191.71,16.30357662]
["bitfinex","SOLUSD",1734681123371,17.08510636,191.78,191.7,16.30357662]
["bitfinex","SOLUSD",1734681123575,16.30357662,191.77,191.69,16.30357662]
["bitfinex","SOLUSD",1734681123777,16.30357662,191.79,191.72,16.30357662]
["bitfinex","SOLUSD",1734681123944,16.30357662,191.82,191.74,16.30357662]
["bitfinex","SOLUSD",1734681124142,16.30357662,191.81,191.74,16.30357662]
["bitfinex","SOLUSD",1734681125169,26.12603911,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1734681125361,26.90756885,191.8,191.72,60.67930779]
["bitfinex","SOLUSD",1734681125566,26.12603911,191.79,191.71,26.12603911]
["bitfinex","SOLUSD",1734681125973,0.78152974,191.78,191.71,26.12603911]
["bitfinex","SOLUSD",1734681126140,26.12603911,191.76,191.69,26.12603911]
["bitfinex","SOLUSD",1734681126340,26.12603911,191.76,191.67,35.33546835]
["bitfinex","SOLUSD",1734681126341,26.12603911,191.74,191.67,26.12603911]
["bitfinex","SOLUSD",1734681126952,26.12603911,191.73,191.66,26.12603911]
["bitfinex","SOLUSD",1734681127153,26.12603911,191.74,191.66,26.12603911]
["bitfinex","SOLUSD",1734681127552,26.12603911,191.72,191.65,26.12603911]
["bitfinex","SOLUSD",1734681127749,26.12603911,191.7,191.62,26.12603911]
["bitfinex","SOLUSD",1734681127944,26.12603911,191.68,191.61,26.12603911]
["bitfinex","SOLUSD",1734681128149,26.12603911,191.68,191.6,26.12603911]
["bitfinex","SOLUSD",1734681128373,26.12603911,191.66,191.59,26.12603911]
["bitfinex","SOLUSD",1734681128685,26.12603911,191.62,191.56,0.6619432]
["bitfinex","SOLUSD",1734681128970,26.12603911,191.61,191.56,0.6619432]
["bitfinex","SOLUSD",1734681129271,26.12603911,191.63,191.56,0.6619432]
["bitfinex","SOLUSD",1734681129441,26.12603911,191.66,191.59,26.12603911]
["bitfinex","SOLUSD",1734681129640,26.90756885,191.65,191.58,26.12603911]
["bitfinex","SOLUSD",1734681129864,26.90756885,191.65,191.57,26.12603911]
["bitfinex","SOLUSD",1734681130237,26.90756885,191.65,191.56,1.44474767]
["bitfinex","SOLUSD",1734681130238,26.12603911,191.61,191.56,0.6619432]
["bitfinex","SOLUSD",1734681131153,26.90756885,191.6,191.56,0.6619432]
["bitfinex","SOLUSD",1734681131345,26.90756885,191.6,191.56,4.32e-05]
["bitfinex","SOLUSD",1734681131346,26.12603911,191.57,191.56,4.32e-05]
["bitfinex","SOLUSD",1734681131577,26.12603911,191.57,191.44,26.12603911]
["bitfinex","SOLUSD",1734681131759,26.12603911,191.51,191.43,26.12603911]
["bitfinex","SOLUSD",1734681132074,26.12603911,191.54,191.44,35.33655028]
["bitfinex","SOLUSD",1734681132284,0.78152974,191.53,191.44,0.7832816]
["bitfinex","SOLUSD",1734681132494,26.12603911,191.52,191.45,26.12603911]
["bitfinex","SOLUSD",1734681132649,26.12603911,191.52,191.44,26.12603911]
["bitfinex","SOLUSD",1734681132850,0.78152974,191.51,191.44,26.12603911]
["bitfinex","SOLUSD",1734681133050,26.12603911,191.52,191.44,26.12603911]
["bitfinex","SOLUSD",1734681133247,26.12603911,191.52,191.45,26.12603911]
["bitfinex","SOLUSD",1734681133459,26.12603911,191.54,191.46,49.90292311]
["bitfinex","SOLUSD",1734681133869,26.12603911,191.54,191.47,26.12603911]
["bitfinex","SOLUSD",1734681134174,0.78152974,191.53,191.46,49.90292311]
["bitfinex","SOLUSD",1734681134380,26.12603911,191.54,191.46,49.90292311]
["bitfinex","SOLUSD",1734681134555,26.12603911,191.57,191.49,26.12603911]
["bitfinex","SOLUSD",1734681134761,26.12603911,191.57,191.5,49.90292311]
["bitfinex","SOLUSD",1734681134960,0.78152974,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1734681135260,26.12603911,191.55,191.47,60.67930779]
["bitfinex","SOLUSD",1734681135570,26.12603911,191.55,191.48,49.90292311]
["bitfinex","SOLUSD",1734681135759,26.90756885,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734681135959,26.12603911,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1734681136350,0.78152974,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734681136872,26.12603911,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1734681137052,26.12603911,191.5,191.43,26.12603911]
["bitfinex","SOLUSD",1734681137381,26.90756885,191.49,191.38,0.78335571]
["bitfinex","SOLUSD",1734681137584,0.78152974,191.49,191.41,26.12603911]
["bitfinex","SOLUSD",1734681137896,0.78152974,191.49,191.42,26.12603911]
["bitfinex","SOLUSD",1734681138382,26.12603911,191.5,191.42,26.90948627]
["bitfinex","SOLUSD",1734681138581,26.90756885,191.54,191.46,26.12603911]
["bitfinex","SOLUSD",1734681138757,26.12603911,191.56,191.48,26.12603911]
["bitfinex","SOLUSD",1734681138959,26.12603911,191.57,191.5,26.12603911]
["bitfinex","SOLUSD",1734681139351,28.43806885,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1734681139554,1.5305,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1734681139755,26.12603911,191.65,191.58,26.12603911]
["bitfinex","SOLUSD",1734681140064,26.12603911,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1734681140954,26.12603911,191.6,191.54,26.12603911]
["bitfinex","SOLUSD",1734681141152,0.78152974,191.63,191.53,26.12603911]
["bitfinex","SOLUSD",1734681141352,13.0452,191.64,191.54,23.776884]
["bitfinex","SOLUSD",1734681141353,26.12603911,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1734681144788,0.78152974,191.63,191.5,82.7]
["bitfinex","SOLUSD",1734681144789,26.12603911,191.65,191.58,23.776884]
["bitfinex","SOLUSD",1734681144972,27.73433911,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1734681145294,26.12603911,191.69,191.62,23.776884]
["bitfinex","SOLUSD",1734681145484,26.12603911,191.69,191.62,24.55942911]
["bitfinex","SOLUSD",1734681145986,26.12603911,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1734681146169,26.12603911,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1734681146376,0.78152974,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1734681146892,26.12603911,191.62,191.54,26.12603911]
["bitfinex","SOLUSD",1734681147387,26.12603911,191.62,191.55,0.78286666]
["bitfinex","SOLUSD",1734681147878,26.12603911,191.62,191.54,26.12603911]
["bitfinex","SOLUSD",1734681147879,0.78152974,191.61,191.54,26.12603911]
["bitfinex","SOLUSD",1734681148050,26.12603911,191.6,191.52,26.12603911]
["bitfinex","SOLUSD",1734681148251,26.12603911,191.58,191.5,26.12603911]
["bitfinex","SOLUSD",1734681148472,26.12603911,191.56,191.48,26.12603911]
["bitfinex","SOLUSD",1734681148655,26.12603911,191.54,191.48,26.12603911]
["bitfinex","SOLUSD",1734681149080,0.78152974,191.53,191.46,26.12603911]
["bitfinex","SOLUSD",1734681149563,26.12603911,191.52,191.44,26.12603911]
["bitfinex","SOLUSD",1734681149960,0.78152974,191.51,191.44,26.12603911]
["bitfinex","SOLUSD",1734681150574,26.12603911,191.5,191.42,26.12603911]
["bitfinex","SOLUSD",1734681150781,26.12603911,191.52,191.44,26.12603911]
["bitfinex","SOLUSD",1734681150964,26.90756885,191.52,191.44,26.12603911]
["bitfinex","SOLUSD",1734681152186,26.12603911,191.6,191.45,23.776884]
["bitfinex","SOLUSD",1734681152187,26.12603911,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1734681152487,0.78152974,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734681152791,26.12603911,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1734681152984,26.12603911,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1734681153177,26.12603911,191.5,191.41,0.78331797]
["bitfinex","SOLUSD",1734681153395,26.12603911,191.5,191.42,49.90292311]
["bitfinex","SOLUSD",1734681154296,0.78152974,191.49,191.42,49.90292311]
["bitfinex","SOLUSD",1734681154467,26.12603911,191.5,191.43,0.78341772]
["bitfinex","SOLUSD",1734681154969,26.12603911,191.52,191.44,26.12603911]
["bitfinex","SOLUSD",1734681155162,26.12603911,191.54,191.46,26.12603911]
["bitfinex","SOLUSD",1734681155370,26.12603911,191.54,191.47,0.78316316]
["bitfinex","SOLUSD",1734681155591,26.12603911,191.56,191.49,26.12603911]
["bitfinex","SOLUSD",1734681155978,26.12603911,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734681156398,26.12603911,191.54,191.45,26.90917317]
["bitfinex","SOLUSD",1734681156399,0.78152974,191.53,191.45,26.90917317]
["bitfinex","SOLUSD",1734681156604,26.12603911,191.52,191.43,26.12603911]
["bitfinex","SOLUSD",1734681156782,26.12603911,191.5,191.43,26.12603911]
["bitfinex","SOLUSD",1734681157767,26.12603911,191.5,191.44,0.78327957]
["bitfinex","SOLUSD",1734681157999,26.12603911,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1734681158268,0.78152974,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734681158483,26.12603911,191.5,191.41,26.90935159]
["bitfinex","SOLUSD",1734681158689,26.12603911,191.48,191.39,26.12603911]
["bitfinex","SOLUSD",1734681158890,26.12603911,191.46,191.39,26.12603911]
["bitfinex","SOLUSD",1734681159088,26.12603911,191.46,191.37,0.6619432]
["bitfinex","SOLUSD",1734681159089,0.78152974,191.45,191.37,26.78798231]
["bitfinex","SOLUSD",1734681159283,0.78152974,191.46,191.37,26.78798231]
["bitfinex","SOLUSD",1734681159478,26.12603911,191.44,191.37,26.78798231]
["bitfinex","SOLUSD",1734681159879,26.12603911,191.46,191.37,26.78798231]
["bitfinex","SOLUSD",1734681160183,6.1214,191.51,191.41,26.12603911]
["bitfinex","SOLUSD",1734681160378,26.12603911,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1734681160575,26.12603911,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1734681160801,6.1214,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734681160802,32.24743911,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734681161900,26.12603911,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734681162112,1.5089,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1734681162584,2.29042974,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1734681162785,2.29042974,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1734681162978,26.12603911,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1734681163500,1.5089,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1734681163701,26.12603911,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734681163881,6.3285,191.56,191.48,26.12603911]
["bitfinex","SOLUSD",1734681164088,32.45453911,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1734681164381,33.23606885,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1734681165779,26.12603911,191.54,191.46,26.12603911]
["bitfinex","SOLUSD",1734681166205,26.12603911,191.54,191.46,26.90927831]
["bitfinex","SOLUSD",1734681166916,26.12603911,191.54,191.46,0.7832392]
["bitfinex","SOLUSD",1734681167081,26.12603911,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1734681167777,26.12603911,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1734681167974,26.12603911,191.54,191.46,24.56011366]
["bitfinex","SOLUSD",1734681168285,0.78152974,191.53,191.46,24.56011366]
["bitfinex","SOLUSD",1734681168493,26.12603911,191.52,191.44,20.0]
["bitfinex","SOLUSD",1734681168816,26.12603911,191.5,191.41,26.12603911]
["bitfinex","SOLUSD",1734681169308,26.12603911,191.54,191.45,26.12603911]
["bitfinex","SOLUSD",1734681169514,26.12603911,191.54,191.45,26.90925441]
["bitfinex","SOLUSD",1734681169817,26.12603911,191.51,191.43,26.12603911]
["bitfinex","SOLUSD",1734681170043,0.78152974,191.5,191.43,26.12603911]
["bitfinex","SOLUSD",1734681170481,26.12603911,191.51,191.43,26.12603911]
["bitfinex","SOLUSD",1734681170682,26.12603911,191.51,191.44,1.8706526]
["bitfinex","SOLUSD",1734681171179,26.12603911,191.51,191.43,26.9093703]
["bitfinex","SOLUSD",1734681171380,0.78152974,191.5,191.43,26.9093703]
["bitfinex","SOLUSD",1734681171609,26.12603911,191.51,191.43,26.9093703]
["bitfinex","SOLUSD",1734681171812,26.12603911,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734681172102,26.12603911,191.53,191.45,26.12603911]
["bitfinex","SOLUSD",1734681172308,0.78152974,191.52,191.45,26.12603911]
["bitfinex","SOLUSD",1734681172823,0.78152974,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1734681173172,0.78152974,191.52,191.45,1.87501395]
["bitfinex","SOLUSD",1734681173477,26.12603911,191.53,191.45,28.00105306]
["bitfinex","SOLUSD",1734681173708,26.12603911,191.53,191.46,25.65189795]
["bitfinex","SOLUSD",1734681173926,26.12603911,191.55,191.47,26.12603911]
["bitfinex","SOLUSD",1734681174114,26.12603911,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1734681174646,1.6029,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1734681174928,27.72893911,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1734681175133,26.12603911,191.55,191.51,1.87690654]
["bitfinex","SOLUSD",1734681175722,26.12603911,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1734681176098,27.72893911,191.57,191.5,1.87757335]
["bitfinex","SOLUSD",1734681176433,27.72893911,191.57,191.51,25.65445735]
["bitfinex","SOLUSD",1734681176639,27.72893911,191.57,191.51,1.87757335]
["bitfinex","SOLUSD",1734681177136,27.72893911,191.57,191.49,50.68603314]
["bitfinex","SOLUSD",1734681177808,27.72893911,191.57,191.5,1.87726897]
["bitfinex","SOLUSD",1734681178014,0.78152974,191.56,191.5,1.87726897]
["bitfinex","SOLUSD",1734681178225,27.72893911,191.57,191.5,1.87726897]
["bitfinex","SOLUSD",1734681178534,0.78152974,191.56,191.5,1.87726897]
["bitfinex","SOLUSD",1734681178741,27.72893911,191.57,191.49,26.12603911]
["bitfinex","SOLUSD",1734681178919,27.72893911,191.57,191.49,26.90915508]
["bitfinex","SOLUSD",1734681179738,0.78152974,191.6,191.53,26.12603911]
["bitfinex","SOLUSD",1734681179917,26.12603911,191.54,191.5,1.87722252]
["bitfinex","SOLUSD",1734681180117,0.78152974,191.53,191.5,1.87722252]
["bitfinex","SOLUSD",1734681180439,26.12603911,191.52,191.45,26.12603911]
["bitfinex","SOLUSD",1734681180624,13.0486,191.59,191.45,26.12603911]
["bitfinex","SOLUSD",1734681180826,26.12603911,191.53,191.46,1.87747327]
["bitfinex","SOLUSD",1734681181004,0.73152974,191.52,191.46,1.87747327]
["bitfinex","SOLUSD",1734681181203,26.12603911,191.49,191.46,1.87747327]
["bitfinex","SOLUSD",1734681181415,26.12603911,191.49,191.4,26.12603911]
["bitfinex","SOLUSD",1734681181416,0.73152974,191.48,191.4,26.12603911]
["bitfinex","SOLUSD",1734681181621,0.73152974,191.48,191.37,9.53267892]
["bitfinex","SOLUSD",1734681181826,26.12603911,191.49,191.4,26.12603911]
["bitfinex","SOLUSD",1734681182114,0.73152974,191.48,191.4,26.12603911]
["bitfinex","SOLUSD",1734681182628,0.73152974,191.48,191.41,1.8777174]
["bitfinex","SOLUSD",1734681182830,26.12603911,191.49,191.41,1.8777174]
["bitfinex","SOLUSD",1734681183507,0.73152974,191.48,191.41,1.8777174]
["bitfinex","SOLUSD",1734681183907,26.12603911,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1734681184614,2.24812974,191.57,191.47,23.776884]
["bitfinex","SOLUSD",1734681184937,26.12603911,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1734681186246,26.12603911,191.52,191.44,82.7]
["bitfinex","SOLUSD",1734681186438,26.12603911,191.49,191.41,26.12603911]
["bitfinex","SOLUSD",1734681188330,26.12603911,191.45,191.37,26.78798231]
["bitfinex","SOLUSD",1734681188645,26.12603911,191.42,191.37,0.6619432]
["bitfinex","SOLUSD",1734681189245,1.5166,191.46,191.39,26.12603911]
["bitfinex","SOLUSD",1734681191545,1.5166,191.46,191.4,0.78348458]
["bitfinex","SOLUSD",1734681191725,1.5166,191.46,191.39,26.12603911]
["bitfinex","SOLUSD",1734681192227,27.64263911,191.46,191.38,0.78348218]
["bitfinex","SOLUSD",1734681193249,27.64263911,191.46,191.39,1.88121972]
["bitfinex","SOLUSD",1734681193747,27.64263911,191.46,191.38,0.78348218]
["bitfinex","SOLUSD",1734681193915,6.2455,191.52,191.42,23.776884]
["bitfinex","SOLUSD",1734681194115,26.12603911,191.5,191.42,0.78332435]
["bitfinex","SOLUSD",1734681194324,26.12603911,191.5,191.41,26.12603911]
["bitfinex","SOLUSD",1734681194534,0.73152974,191.51,191.41,26.12603911]
["bitfinex","SOLUSD",1734681194734,0.73152974,191.51,191.42,0.78339684]
["bitfinex","SOLUSD",1734681194735,26.12603911,191.49,191.42,0.78339684]
["bitfinex","SOLUSD",1734681194941,26.12603911,191.49,191.41,26.12603911]
["bitfinex","SOLUSD",1734681196312,26.12603911,191.51,191.43,26.12603911]
["bitfinex","SOLUSD",1734681196514,14.6886,191.53,191.45,49.90292311]
["bitfinex","SOLUSD",1734681196515,27.76163911,191.53,191.45,49.90292311]
["bitfinex","SOLUSD",1734681196730,27.76163911,191.53,191.46,0.78314162]
["bitfinex","SOLUSD",1734681196945,1.6356,191.53,191.46,0.78314162]
["bitfinex","SOLUSD",1734681197247,26.12603911,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1734681197548,26.12603911,191.5,191.42,26.12603911]
["bitfinex","SOLUSD",1734681197843,26.12603911,191.5,191.41,26.12603911]
["bitfinex","SOLUSD",1734681199028,26.12603911,191.46,191.39,26.12603911]
["bitfinex","SOLUSD",1734681199431,26.12603911,191.48,191.4,0.78345448]
["bitfinex","SOLUSD",1734681199618,26.12603911,191.48,191.41,49.90292311]
["bitfinex","SOLUSD",1734681199818,26.12603911,191.5,191.43,49.90292311]
["bitfinex","SOLUSD",1734681200223,1.6356,191.53,191.45,26.12603911]
["bitfinex","SOLUSD",1734681200430,27.76163911,191.53,191.45,26.12603911]
["bitfinex","SOLUSD",1734681201050,27.76163911,191.53,191.46,0.78321986]
["bitfinex","SOLUSD",1734681203330,1.6356,191.53,191.46,0.78321986]
["bitfinex","SOLUSD",1734681203844,6.4376,191.58,191.49,26.12603911]
["bitfinex","SOLUSD",1734681203845,21.0407,191.58,191.49,26.12603911]
["bitfinex","SOLUSD",1734681204024,34.11713911,191.58,191.5,0.78301084]
["bitfinex","SOLUSD",1734681204218,34.11713911,191.58,191.51,26.12603911]
["bitfinex","SOLUSD",1734681204539,7.9911,191.58,191.51,26.12603911]
["bitfinex","SOLUSD",1734681205329,26.12603911,191.57,191.49,26.12603911]
["bitfinex","SOLUSD",1734681205851,26.12603911,191.55,191.48,0.78301614]
["bitfinex","SOLUSD",1734681206152,0.73152974,191.54,191.46,46.12603911]
["bitfinex","SOLUSD",1734681206349,26.12603911,191.55,191.46,46.12603911]
["bitfinex","SOLUSD",1734681207034,26.12603911,191.55,191.48,26.12603911]
["bitfinex","SOLUSD",1734681210328,26.12603911,191.57,191.48,26.12603911]
["bitfinex","SOLUSD",1734681210526,26.12603911,191.57,191.5,26.12603911]
["bitfinex","SOLUSD",1734681210752,1.5535,191.58,191.51,0.78298624]
["bitfinex","SOLUSD",1734681211663,26.12603911,191.61,191.53,26.12603911]
["bitfinex","SOLUSD",1734681211960,34.14313911,191.66,191.58,26.12603911]
["bitfinex","SOLUSD",1734681212157,8.0171,191.66,191.59,26.12603911]
["bitfinex","SOLUSD",1734681212568,34.14313911,191.66,191.58,26.90873514]
["bitfinex","SOLUSD",1734681212935,34.14313911,191.66,191.58,26.12603911]
["bitfinex","SOLUSD",1734681213259,26.12603911,191.63,191.55,26.12603911]
["bitfinex","SOLUSD",1734681213459,26.12603911,191.58,191.51,46.12603911]
["bitfinex","SOLUSD",1734681213631,26.12603911,191.58,191.51,20.0]
["bitfinex","SOLUSD",1734681214031,26.12603911,191.54,191.46,90.78721251]
["bitfinex","SOLUSD",1734681214234,26.12603911,191.54,191.46,82.7]
["bitfinex","SOLUSD",1734681214533,26.12603911,191.55,191.48,26.12603911]
["bitfinex","SOLUSD",1734681214744,26.12603911,191.6,191.51,26.12603911]
["bitfinex","SOLUSD",1734681214944,1.5144,191.62,191.53,26.12603911]
["bitfinex","SOLUSD",1734681214945,26.12603911,191.61,191.53,26.12603911]
["bitfinex","SOLUSD",1734681215459,1.5144,191.62,191.55,26.12603911]
["bitfinex","SOLUSD",1734681216055,26.12603911,191.61,191.54,26.90890908]
["bitfinex","SOLUSD",1734681216432,1.5144,191.62,191.56,26.12603911]
["bitfinex","SOLUSD",1734681216655,1.5144,191.62,191.57,26.12603911]
["bitfinex","SOLUSD",1734681218761,26.85756885,191.64,191.57,26.12603911]
["bitfinex","SOLUSD",1734681218970,26.12603911,191.62,191.55,26.12603911]
["bitfinex","SOLUSD",1734681219146,0.73152974,191.61,191.55,26.12603911]
["bitfinex","SOLUSD",1734681219550,26.85756885,191.62,191.55,26.12603911]
["bitfinex","SOLUSD",1734681219953,26.12603911,191.6,191.52,26.12603911]
["bitfinex","SOLUSD",1734681220136,0.73152974,191.59,191.52,26.12603911]
["bitfinex","SOLUSD",1734681220569,26.85756885,191.6,191.52,26.12603911]
["bitfinex","SOLUSD",1734681221469,26.12603911,191.56,191.48,26.12603911]
["bitfinex","SOLUSD",1734681221764,26.12603911,191.54,191.46,26.12603911]
["bitfinex","SOLUSD",1734681223562,26.12603911,191.54,191.48,26.12603911]
["bitfinex","SOLUSD",1734681223774,34.80016885,191.56,191.48,26.12603911]
["bitfinex","SOLUSD",1734681224971,34.06863911,191.56,191.48,26.12603911]
["bitfinex","SOLUSD",1734681225154,34.80016885,191.56,191.48,26.12603911]
["bitfinex","SOLUSD",1734681226350,1.5207,191.56,191.5,26.12603911]
["bitfinex","SOLUSD",1734681226558,1.5207,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1734681226751,39.17423911,191.6,191.52,26.12603911]
["bitfinex","SOLUSD",1734681227077,26.12603911,191.6,191.54,26.12603911]
["bitfinex","SOLUSD",1734681227856,7.9077,191.61,191.54,26.12603911]
["bitfinex","SOLUSD",1734681228374,2.32042974,191.61,191.52,83.48290154]
["bitfinex","SOLUSD",1734681228553,26.12603911,191.58,191.52,82.7]
["bitfinex","SOLUSD",1734681229042,0.73152974,191.57,191.51,26.12603911]
["bitfinex","SOLUSD",1734681229542,26.12603911,191.58,191.51,26.12603911]
["bitfinex","SOLUSD",1734681230477,0.73152974,191.57,191.51,26.12603911]
["bitfinex","SOLUSD",1734681230642,26.12603911,191.58,191.51,26.12603911]
["bitfinex","SOLUSD",1734681231157,0.73152974,191.57,191.51,26.12603911]
["bitfinex","SOLUSD",1734681231356,26.12603911,191.58,191.51,26.12603911]
["bitfinex","SOLUSD",1734681231745,39.17403911,191.6,191.51,26.12603911]
["bitfinex","SOLUSD",1734681232246,0.73152974,191.65,191.56,26.12603911]
["bitfinex","SOLUSD",1734681232247,26.12603911,191.64,191.56,26.12603911]
["bitfinex","SOLUSD",1734681232446,26.12603911,191.64,191.56,26.9088267]
["bitfinex","SOLUSD",1734681232674,26.12603911,191.62,191.56,26.12603911]
["bitfinex","SOLUSD",1734681232974,2.0626943,191.69,191.32,48.52327507]
["bitfinex","SOLUSD",1734681232975,6.1274,191.56,191.32,48.52327507]
["bitfinex","SOLUSD",1734681233156,26.12603911,191.33,191.27,61.73825635]
["bitfinex","SOLUSD",1734681233357,26.12603911,191.28,191.27,61.73825635]
["bitfinex","SOLUSD",1734681233547,26.85756885,191.28,191.15,9.1]
["bitfinex","SOLUSD",1734681233749,26.12603911,191.23,191.16,0.78431671]
["bitfinex","SOLUSD",1734681234060,26.12603911,191.21,191.13,0.7843191]
["bitfinex","SOLUSD",1734681234263,0.73152974,191.28,191.1,8.9843191]
["bitfinex","SOLUSD",1734681234264,26.12603911,191.19,191.1,8.9843191]
["bitfinex","SOLUSD",1734681234566,10.60580502,191.19,191.12,8.2]
["bitfinex","SOLUSD",1734681234764,10.60580502,191.19,191.14,0.67834402]
["bitfinex","SOLUSD",1734681234972,10.60580502,191.18,191.16,320.2]
["bitfinex","SOLUSD",1734681235277,26.12603911,191.17,191.09,10.59862292]
["bitfinex","SOLUSD",1734681235442,26.12603911,191.15,191.1,0.78450846]
["bitfinex","SOLUSD",1734681235644,3.53526834,191.14,191.1,26.91054757]
["bitfinex","SOLUSD",1734681235869,3.53526834,191.14,191.12,26.12603911]
["bitfinex","SOLUSD",1734681236075,3.53526834,191.13,191.12,33.52603911]
["bitfinex","SOLUSD",1734681236245,31.9927533,191.19,191.13,0.12549]
["bitfinex","SOLUSD",1734681236447,29.39580739,191.19,191.18,26.12603911]
["bitfinex","SOLUSD",1734681236662,29.39580739,191.19,191.18,33.52603911]
["bitfinex","SOLUSD",1734681236862,25.27580738,191.19,191.18,33.52603911]
["bitfinex","SOLUSD",1734681237172,7.97742374,191.27,191.18,57.30292311]
["bitfinex","SOLUSD",1734681237344,7.97742374,191.27,191.21,26.12603911]
["bitfinex","SOLUSD",1734681237545,7.97742374,191.27,191.18,31.176884]
["bitfinex","SOLUSD",1734681237743,7.97742374,191.33,191.2,26.12603911]
["bitfinex","SOLUSD",1734681237945,0.73152974,191.32,191.21,0.78418522]
["bitfinex","SOLUSD",1734681239381,26.12603911,191.23,191.15,8.18424829]
["bitfinex","SOLUSD",1734681239572,26.12603911,191.25,191.15,34.3102874]
["bitfinex","SOLUSD",1734681240067,26.12603911,191.25,191.15,26.9102874]
["bitfinex","SOLUSD",1734681240270,26.12603911,191.23,191.15,0.78424829]
["bitfinex","SOLUSD",1734681240575,26.12603911,191.21,191.12,0.78438226]
["bitfinex","SOLUSD",1734681240772,26.12603911,191.21,191.12,26.91042137]
["bitfinex","SOLUSD",1734681242274,26.12603911,191.17,191.09,0.78457309]
["bitfinex","SOLUSD",1734681242591,26.12603911,191.18,191.1,26.12603911]
["bitfinex","SOLUSD",1734681243263,26.12603911,191.16,191.09,26.12603911]
["bitfinex","SOLUSD",1734681244275,26.12603911,191.17,191.09,26.12603911]
["bitfinex","SOLUSD",1734681244780,26.12603911,191.17,191.07,0.78472829]
["bitfinex","SOLUSD",1734681245076,26.12603911,191.17,191.09,26.12603911]
["bitfinex","SOLUSD",1734681245374,26.12603911,191.3,191.07,26.12603911]
["bitfinex","SOLUSD",1734681245375,26.12603911,191.14,191.07,26.12603911]
["bitfinex","SOLUSD",1734681245579,26.12603911,191.13,191.05,26.12603911]
["bitfinex","SOLUSD",1734681245756,26.12603911,191.12,191.05,26.12603911]
["bitfinex","SOLUSD",1734681245949,26.12603911,191.11,191.04,26.12603911]
["bitfinex","SOLUSD",1734681246677,26.12603911,191.12,191.05,26.12603911]
["bitfinex","SOLUSD",1734681246879,26.12603911,191.13,191.06,26.12603911]
["bitfinex","SOLUSD",1734681247575,26.12603911,191.12,191.05,26.12603911]
["bitfinex","SOLUSD",1734681247982,26.12603911,191.13,191.05,26.12603911]
["bitfinex","SOLUSD",1734681249690,26.12603911,191.15,191.07,26.12603911]
["bitfinex","SOLUSD",1734681249989,0.73152974,191.19,191.1,26.12603911]
["bitfinex","SOLUSD",1734681249990,26.12603911,191.18,191.1,26.12603911]
["bitfinex","SOLUSD",1734681250192,26.12603911,191.16,191.09,26.12603911]
["bitfinex","SOLUSD",1734681250773,26.12603911,191.18,191.1,26.91075876]
["bitfinex","SOLUSD",1734681251300,26.12603911,191.17,191.1,26.91075876]
["bitfinex","SOLUSD",1734681251684,26.12603911,191.16,191.1,0.78471965]
["bitfinex","SOLUSD",1734681251981,26.12603911,191.18,191.1,26.91075876]
["bitfinex","SOLUSD",1734681252570,26.12603911,191.17,191.1,26.91075876]
["bitfinex","SOLUSD",1734681252897,26.12603911,191.17,191.1,26.12603911]
["bitfinex","SOLUSD",1734681253689,26.12603911,191.18,191.11,26.12603911]
["bitfinex","SOLUSD",1734681253890,0.73152974,191.27,191.15,26.12603911]
["bitfinex","SOLUSD",1734681254091,26.12603911,191.24,191.16,26.12603911]
["bitfinex","SOLUSD",1734681254395,26.12603911,191.23,191.16,26.12603911]
["bitfinex","SOLUSD",1734681254691,26.12603911,191.24,191.16,26.12603911]
["bitfinex","SOLUSD",1734681256972,26.12603911,191.26,191.18,26.12603911]
["bitfinex","SOLUSD",1734681257173,26.12603911,191.26,191.13,44.256984]
["bitfinex","SOLUSD",1734681257174,26.12603911,191.27,191.2,26.12603911]
["bitfinex","SOLUSD",1734681257473,26.12603911,191.26,191.19,0.78430636]
["bitfinex","SOLUSD",1734681257673,26.12603911,191.26,191.19,26.91034547]
["bitfinex","SOLUSD",1734681257985,26.12603911,191.26,191.19,26.12603911]
["bitfinex","SOLUSD",1734681259208,26.12603911,191.27,191.19,26.12603911]
["bitfinex","SOLUSD",1734681259682,26.12603911,191.28,191.21,26.12603911]
["bitfinex","SOLUSD",1734681260006,26.12603911,191.29,191.21,26.12603911]
["bitfinex","SOLUSD",1734681260295,26.12603911,191.28,191.21,26.12603911]
["bitfinex","SOLUSD",1734681261118,6.6499,191.36,191.24,26.12603911]
["bitfinex","SOLUSD",1734681261268,26.12603911,191.36,191.28,26.12603911]
["bitfinex","SOLUSD",1734681261472,26.12603911,191.36,191.29,26.12603911]
["bitfinex","SOLUSD",1734681261789,1.07492974,191.39,191.25,0.78396815]
["bitfinex","SOLUSD",1734681261790,26.12603911,191.35,191.28,26.12603911]
["bitfinex","SOLUSD",1734681261967,26.85756885,191.34,191.27,26.12603911]
["bitfinex","SOLUSD",1734681262170,26.12603911,191.32,191.25,26.12603911]
["bitfinex","SOLUSD",1734681262397,26.12603911,191.32,191.24,26.12603911]
["bitfinex","SOLUSD",1734681262569,26.12603911,191.29,191.21,26.12603911]
["bitfinex","SOLUSD",1734681263300,26.12603911,191.29,191.22,26.12603911]
["bitfinex","SOLUSD",1734681264308,26.12603911,191.3,191.22,26.12603911]
["bitfinex","SOLUSD",1734681265108,7.95245506,191.3,191.22,26.12603911]
["bitfinex","SOLUSD",1734681265498,26.12603911,191.34,191.26,26.12603911]
["bitfinex","SOLUSD",1734681265688,26.12603911,191.33,191.25,26.12603911]
["bitfinex","SOLUSD",1734681266207,13.79452974,191.38,191.24,26.12603911]
["bitfinex","SOLUSD",1734681266208,26.12603911,191.31,191.24,26.12603911]
["bitfinex","SOLUSD",1734681266709,26.12603911,191.32,191.24,26.12603911]
["bitfinex","SOLUSD",1734681269205,26.12603911,191.32,191.25,26.12603911]
["bitfinex","SOLUSD",1734681269988,26.12603911,191.34,191.25,26.12603911]
["bitfinex","SOLUSD",1734681270786,0.73152974,191.33,191.25,26.12603911]
["bitfinex","SOLUSD",1734681270987,26.12603911,191.34,191.25,26.12603911]
["bitfinex","SOLUSD",1734681271911,26.12603911,191.3,191.19,13.0759]
["bitfinex","SOLUSD",1734681272215,26.12603911,191.3,191.22,46.12603911]
["bitfinex","SOLUSD",1734681273812,26.12603911,191.3,191.22,26.12603911]
["bitfinex","SOLUSD",1734681274120,0.73152974,191.29,191.22,26.12603911]
["bitfinex","SOLUSD",1734681274522,26.12603911,191.3,191.22,26.12603911]
["bitfinex","SOLUSD",1734681274703,26.12603911,191.3,191.23,26.12603911]
["bitfinex","SOLUSD",1734681275303,26.12603911,191.31,191.23,26.12603911]
["bitfinex","SOLUSD",1734681275916,0.73152974,191.3,191.23,26.12603911]
["bitfinex","SOLUSD",1734681276098,26.12603911,191.32,191.25,26.12603911]
["bitfinex","SOLUSD",1734681278117,0.73152974,191.35,191.28,26.12603911]
["bitfinex","SOLUSD",1734681278332,26.85756885,191.35,191.28,26.12603911]
["bitfinex","SOLUSD",1734681278909,26.12603911,191.34,191.27,26.12603911]
["bitfinex","SOLUSD",1734681279121,26.12603911,191.35,191.28,26.12603911]
["bitfinex","SOLUSD",1734681280135,0.73152974,191.34,191.28,26.12603911]
["bitfinex","SOLUSD",1734681280332,26.12603911,191.33,191.26,26.12603911]
["bitfinex","SOLUSD",1734681280511,0.73152974,191.32,191.26,26.12603911]
["bitfinex","SOLUSD",1734681281629,26.85756885,191.34,191.26,26.12603911]
["bitfinex","SOLUSD",1734681282132,26.12603911,191.34,191.27,49.90292311]
["bitfinex","SOLUSD",1734681282328,0.73152974,191.33,191.27,26.12603911]
["bitfinex","SOLUSD",1734681282542,0.73152974,191.33,191.26,26.12603911]
["bitfinex","SOLUSD",1734681283044,16.40875481,191.34,191.27,16.40875481]
["bitfinex","SOLUSD",1734681283249,16.40875481,191.35,191.28,16.40875481]
["bitfinex","SOLUSD",1734681283543,16.40875481,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1734681283544,16.40875481,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681283722,0.73152974,191.37,191.31,16.40875481]
["bitfinex","SOLUSD",1734681283914,17.14028455,191.37,191.3,40.18563881]
["bitfinex","SOLUSD",1734681284111,16.40875481,191.36,191.29,16.40875481]
["bitfinex","SOLUSD",1734681284432,17.14028455,191.35,191.28,16.40875481]
["bitfinex","SOLUSD",1734681285536,16.40875481,191.36,191.29,16.40875481]
["bitfinex","SOLUSD",1734681285828,0.73152974,191.35,191.29,16.40875481]
["bitfinex","SOLUSD",1734681286240,16.40875481,191.33,191.26,16.40875481]
["bitfinex","SOLUSD",1734681286451,0.73152974,191.32,191.26,16.40875481]
["bitfinex","SOLUSD",1734681287261,16.40875481,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681287458,16.40875481,191.3,191.23,16.40875481]
["bitfinex","SOLUSD",1734681287749,16.40875481,191.31,191.24,16.40875481]
["bitfinex","SOLUSD",1734681287972,0.73152974,191.33,191.27,16.40875481]
["bitfinex","SOLUSD",1734681289033,17.14028455,191.33,191.26,16.40875481]
["bitfinex","SOLUSD",1734681289434,17.14028455,191.33,191.25,16.40875481]
["bitfinex","SOLUSD",1734681289634,17.14028455,191.33,191.26,16.40875481]
["bitfinex","SOLUSD",1734681289856,0.73152974,191.33,191.27,16.40875481]
["bitfinex","SOLUSD",1734681290196,16.40875481,191.34,191.27,16.40875481]
["bitfinex","SOLUSD",1734681290331,0.73152974,191.33,191.27,16.40875481]
["bitfinex","SOLUSD",1734681290854,16.40875481,191.34,191.27,16.40875481]
["bitfinex","SOLUSD",1734681291453,16.40875481,191.35,191.28,16.40875481]
["bitfinex","SOLUSD",1734681291639,17.48368455,191.39,191.32,16.40875481]
["bitfinex","SOLUSD",1734681291833,16.75215481,191.39,191.32,16.40875481]
["bitfinex","SOLUSD",1734681292034,0.3434,191.39,191.33,16.40875481]
["bitfinex","SOLUSD",1734681293429,17.14028455,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681293630,16.40875481,191.37,191.3,16.40875481]
["bitfinex","SOLUSD",1734681294846,16.40875481,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681295549,0.73152974,191.37,191.31,16.40875481]
["bitfinex","SOLUSD",1734681295750,16.40875481,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681296272,16.40875481,191.38,191.29,20.0]
["bitfinex","SOLUSD",1734681296463,16.40875481,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681296664,17.48368455,191.39,191.32,16.40875481]
["bitfinex","SOLUSD",1734681296970,0.3434,191.39,191.33,16.40875481]
["bitfinex","SOLUSD",1734681297178,0.3434,191.39,191.34,16.40875481]
["bitfinex","SOLUSD",1734681297549,0.3434,191.39,191.31,20.0]
["bitfinex","SOLUSD",1734681297745,0.3434,191.39,191.33,16.40875481]
["bitfinex","SOLUSD",1734681299275,16.40875481,191.37,191.3,40.18563881]
["bitfinex","SOLUSD",1734681299652,0.3434,191.39,191.32,16.40875481]
["bitfinex","SOLUSD",1734681299653,17.48368455,191.39,191.32,16.40875481]
["bitfinex","SOLUSD",1734681300247,16.40875481,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681300664,0.73152974,191.37,191.31,16.40875481]
["bitfinex","SOLUSD",1734681300856,16.40875481,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681301057,0.73152974,191.37,191.31,16.40875481]
["bitfinex","SOLUSD",1734681301564,17.14028455,191.37,191.3,40.18563881]
["bitfinex","SOLUSD",1734681301755,17.14028455,191.37,191.31,16.40875481]
["bitfinex","SOLUSD",1734681302257,0.3434,191.39,191.36,16.40875481]
["bitfinex","SOLUSD",1734681302480,0.3434,191.39,191.37,16.40875481]
["bitfinex","SOLUSD",1734681302659,0.3434,191.39,191.36,16.40875481]
["bitfinex","SOLUSD",1734681304188,0.3434,191.39,191.38,16.40875481]
["bitfinex","SOLUSD",1734681304391,0.3434,191.39,191.37,16.40875481]
["bitfinex","SOLUSD",1734681308162,0.3434,191.39,191.34,16.40875481]
["bitfinex","SOLUSD",1734681309191,0.3434,191.39,191.33,16.40875481]
["bitfinex","SOLUSD",1734681309365,16.75215481,191.39,191.31,16.40875481]
["bitfinex","SOLUSD",1734681309565,0.73152974,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681310388,16.40875481,191.36,191.28,16.40875481]
["bitfinex","SOLUSD",1734681310590,0.73152974,191.35,191.28,16.40875481]
["bitfinex","SOLUSD",1734681311562,0.73152974,191.35,191.23,0.78393031]
["bitfinex","SOLUSD",1734681311563,17.14028455,191.35,191.27,16.40875481]
["bitfinex","SOLUSD",1734681311757,16.40875481,191.34,191.27,16.40875481]
["bitfinex","SOLUSD",1734681312089,0.73152974,191.33,191.27,16.40875481]
["bitfinex","SOLUSD",1734681312389,0.73152974,191.33,191.23,0.78393031]
["bitfinex","SOLUSD",1734681312390,16.40875481,191.31,191.24,16.40875481]
["bitfinex","SOLUSD",1734681312721,17.14028455,191.3,191.23,16.40875481]
["bitfinex","SOLUSD",1734681313792,16.40875481,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681313994,16.40875481,191.27,191.2,16.40875481]
["bitfinex","SOLUSD",1734681314175,16.40875481,191.27,191.19,16.40875481]
["bitfinex","SOLUSD",1734681314176,0.73152974,191.26,191.19,16.40875481]
["bitfinex","SOLUSD",1734681314491,0.73152974,191.26,191.2,16.40875481]
["bitfinex","SOLUSD",1734681315665,19.23401401,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681315887,1.6535,191.3,191.24,16.40875481]
["bitfinex","SOLUSD",1734681316090,16.40875481,191.28,191.13,6.8880872]
["bitfinex","SOLUSD",1734681316304,16.40875481,191.26,191.18,16.40875481]
["bitfinex","SOLUSD",1734681316486,0.73152974,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681316660,0.73152974,191.25,191.19,16.40875481]
["bitfinex","SOLUSD",1734681317765,0.73152974,191.25,191.16,16.40875481]
["bitfinex","SOLUSD",1734681317766,16.40875481,191.24,191.16,16.40875481]
["bitfinex","SOLUSD",1734681317967,0.73152974,191.23,191.16,16.40875481]
["bitfinex","SOLUSD",1734681318396,0.73152974,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1734681318397,16.40875481,191.22,191.14,16.40875481]
["bitfinex","SOLUSD",1734681318598,0.73152974,191.21,191.14,16.40875481]
["bitfinex","SOLUSD",1734681319480,16.40875481,191.2,191.13,16.40875481]
["bitfinex","SOLUSD",1734681319796,16.40875481,191.21,191.13,16.40875481]
["bitfinex","SOLUSD",1734681322296,16.40875481,191.21,191.14,16.40875481]
["bitfinex","SOLUSD",1734681322804,16.40875481,191.22,191.15,16.40875481]
["bitfinex","SOLUSD",1734681323098,16.40875481,191.23,191.15,16.40875481]
["bitfinex","SOLUSD",1734681323503,16.40875481,191.23,191.16,16.40875481]
["bitfinex","SOLUSD",1734681323673,1.6267,191.26,191.16,16.40875481]
["bitfinex","SOLUSD",1734681323674,16.40875481,191.24,191.16,16.40875481]
["bitfinex","SOLUSD",1734681324205,16.40875481,191.24,191.17,17.19318681]
["bitfinex","SOLUSD",1734681325510,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681325808,16.40875481,191.27,191.2,16.40875481]
["bitfinex","SOLUSD",1734681326188,16.40875481,191.28,191.2,16.40875481]
["bitfinex","SOLUSD",1734681327609,16.40875481,191.29,191.21,17.19303892]
["bitfinex","SOLUSD",1734681327909,16.40875481,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681328815,16.40875481,191.3,191.22,16.40875481]
["bitfinex","SOLUSD",1734681329009,16.40875481,191.32,191.24,16.40875481]
["bitfinex","SOLUSD",1734681329383,16.40875481,191.33,191.26,16.40875481]
["bitfinex","SOLUSD",1734681329883,16.40875481,191.35,191.27,17.1927674]
["bitfinex","SOLUSD",1734681330112,1.07492974,191.39,191.32,16.40875481]
["bitfinex","SOLUSD",1734681330285,0.3434,191.39,191.34,16.40875481]
["bitfinex","SOLUSD",1734681330609,0.3434,191.39,191.37,16.40875481]
["bitfinex","SOLUSD",1734681330919,0.3434,191.39,191.35,17.19248699]
["bitfinex","SOLUSD",1734681333416,0.3434,191.39,191.35,0.78373218]
["bitfinex","SOLUSD",1734681333590,0.3434,191.39,191.33,0.78367432]
["bitfinex","SOLUSD",1734681333791,0.3434,191.39,191.34,16.40875481]
["bitfinex","SOLUSD",1734681334498,0.3434,191.39,191.35,16.40875481]
["bitfinex","SOLUSD",1734681335004,0.3434,191.39,191.34,16.40875481]
["bitfinex","SOLUSD",1734681335483,0.3434,191.39,191.33,16.40875481]
["bitfinex","SOLUSD",1734681335689,16.75215481,191.39,191.31,16.40875481]
["bitfinex","SOLUSD",1734681336119,16.75215481,191.39,191.32,16.40875481]
["bitfinex","SOLUSD",1734681337105,17.14028455,191.38,191.31,16.40875481]
["bitfinex","SOLUSD",1734681337310,17.14028455,191.38,191.28,0.78385074]
["bitfinex","SOLUSD",1734681337311,16.40875481,191.35,191.28,16.40875481]
["bitfinex","SOLUSD",1734681337991,16.40875481,191.35,191.23,16.40875481]
["bitfinex","SOLUSD",1734681337992,16.40875481,191.3,191.23,16.40875481]
["bitfinex","SOLUSD",1734681338322,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681338699,16.40875481,191.27,191.2,16.40875481]
["bitfinex","SOLUSD",1734681339091,17.14028455,191.26,191.19,16.40875481]
["bitfinex","SOLUSD",1734681339302,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681339817,0.73152974,191.24,191.18,16.40875481]
["bitfinex","SOLUSD",1734681340215,17.14028455,191.24,191.17,16.40875481]
["bitfinex","SOLUSD",1734681340404,16.40875481,191.2,191.13,16.40875481]
["bitfinex","SOLUSD",1734681340925,16.40875481,191.22,191.15,16.40875481]
["bitfinex","SOLUSD",1734681341102,0.73152974,191.29,191.21,16.40875481]
["bitfinex","SOLUSD",1734681341595,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681341797,0.73152974,191.27,191.21,16.40875481]
["bitfinex","SOLUSD",1734681342765,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681342938,16.40875481,191.26,191.19,16.40875481]
["bitfinex","SOLUSD",1734681344527,16.40875481,191.27,191.2,16.40875481]
["bitfinex","SOLUSD",1734681344711,0.73152974,191.29,191.23,16.40875481]
["bitfinex","SOLUSD",1734681345097,17.14028455,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681345429,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681345723,0.73152974,191.27,191.21,16.40875481]
["bitfinex","SOLUSD",1734681345928,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681346925,16.40875481,191.24,191.17,16.40875481]
["bitfinex","SOLUSD",1734681347127,0.73152974,191.23,191.17,16.40875481]
["bitfinex","SOLUSD",1734681348631,16.40875481,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1734681349333,16.40875481,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1734681349631,16.40875481,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1734681350127,16.40875481,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1734681350334,16.40875481,191.21,191.14,40.18563881]
["bitfinex","SOLUSD",1734681351237,16.40875481,191.21,191.15,16.40875481]
["bitfinex","SOLUSD",1734681351403,16.40875481,191.22,191.15,16.40875481]
["bitfinex","SOLUSD",1734681351601,16.40875481,191.23,191.16,40.18563881]
["bitfinex","SOLUSD",1734681351804,16.40875481,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734681352017,0.73152974,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1734681352304,17.14028455,191.24,191.17,16.40875481]
["bitfinex","SOLUSD",1734681352526,16.40875481,191.23,191.16,16.40875481]
["bitfinex","SOLUSD",1734681352748,16.40875481,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734681353034,0.73152974,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1734681353229,16.40875481,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734681353545,16.40875481,191.21,191.14,16.40875481]
["bitfinex","SOLUSD",1734681353706,16.40875481,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1734681354224,17.14028455,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1734681354424,16.40875481,191.21,191.14,40.18563881]
["bitfinex","SOLUSD",1734681354650,16.40875481,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1734681356635,16.40875481,191.22,191.15,16.40875481]
["bitfinex","SOLUSD",1734681359852,16.40875481,191.22,191.11,0.78444735]
["bitfinex","SOLUSD",1734681359853,16.40875481,191.25,191.17,16.40875481]
["bitfinex","SOLUSD",1734681360030,16.40875481,191.26,191.18,16.40875481]
["bitfinex","SOLUSD",1734681360530,6.2954,191.3,191.21,16.40875481]
["bitfinex","SOLUSD",1734681360531,16.40875481,191.29,191.21,16.40875481]
["bitfinex","SOLUSD",1734681360852,0.73152974,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681361043,17.14028455,191.28,191.2,16.40875481]
["bitfinex","SOLUSD",1734681361847,16.40875481,191.27,191.2,16.40875481]
["bitfinex","SOLUSD",1734681362048,16.40875481,191.27,191.19,16.40875481]
["bitfinex","SOLUSD",1734681362049,0.73152974,191.26,191.19,16.40875481]
["bitfinex","SOLUSD",1734681362354,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681364860,16.40875481,191.26,191.19,16.40875481]
["bitfinex","SOLUSD",1734681365061,0.73152974,191.25,191.19,16.40875481]
["bitfinex","SOLUSD",1734681365758,17.14028455,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681365945,16.40875481,191.24,191.17,16.40875481]
["bitfinex","SOLUSD",1734681366146,0.73152974,191.23,191.17,16.40875481]
["bitfinex","SOLUSD",1734681368067,0.73152974,191.23,191.15,16.40875481]
["bitfinex","SOLUSD",1734681368068,17.14028455,191.23,191.15,16.40875481]
["bitfinex","SOLUSD",1734681368264,16.40875481,191.22,191.15,16.40875481]
["bitfinex","SOLUSD",1734681368474,0.73152974,191.21,191.15,16.40875481]
["bitfinex","SOLUSD",1734681369646,17.14028455,191.24,191.16,16.40875481]
["bitfinex","SOLUSD",1734681369849,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681370058,16.40875481,191.28,191.21,40.18563881]
["bitfinex","SOLUSD",1734681370243,17.14028455,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681370442,16.40875481,191.3,191.23,16.40875481]
["bitfinex","SOLUSD",1734681370779,17.14028455,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681371149,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681371351,17.14028455,191.27,191.2,16.40875481]
["bitfinex","SOLUSD",1734681371552,16.40875481,191.27,191.2,16.40875481]
["bitfinex","SOLUSD",1734681372058,17.14028455,191.29,191.21,16.40875481]
["bitfinex","SOLUSD",1734681372970,16.40875481,191.3,191.23,16.40875481]
["bitfinex","SOLUSD",1734681374255,17.14028455,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681374454,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681374762,16.40875481,191.26,191.19,16.40875481]
["bitfinex","SOLUSD",1734681374970,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681375871,0.73152974,191.24,191.18,16.40875481]
["bitfinex","SOLUSD",1734681376165,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681376768,0.73152974,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1734681376938,16.40875481,191.26,191.19,40.18563881]
["bitfinex","SOLUSD",1734681377260,16.40875481,191.26,191.19,16.40875481]
["bitfinex","SOLUSD",1734681377641,17.14028455,191.25,191.15,0.78436809]
["bitfinex","SOLUSD",1734681377958,17.14028455,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734681378269,16.40875481,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734681378670,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681378671,0.73152974,191.24,191.18,16.40875481]
["bitfinex","SOLUSD",1734681378842,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681380070,16.40875481,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734681380749,0.73152974,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1734681381368,16.40875481,191.21,191.12,0.78443933]
["bitfinex","SOLUSD",1734681381571,16.40875481,191.18,191.11,16.40875481]
["bitfinex","SOLUSD",1734681381750,0.73152974,191.17,191.11,16.40875481]
["bitfinex","SOLUSD",1734681381949,0.73152974,191.17,191.1,18.03045481]
["bitfinex","SOLUSD",1734681382245,16.40875481,191.12,191.06,1.5905]
["bitfinex","SOLUSD",1734681382447,16.40875481,191.1,191.02,0.78472922]
["bitfinex","SOLUSD",1734681382662,16.40875481,191.1,191.03,16.40875481]
["bitfinex","SOLUSD",1734681383153,0.73152974,191.14,191.04,16.40875481]
["bitfinex","SOLUSD",1734681383463,16.40875481,191.13,191.06,16.40875481]
["bitfinex","SOLUSD",1734681383769,16.40875481,191.15,191.08,16.40875481]
["bitfinex","SOLUSD",1734681384275,16.40875481,191.19,191.12,16.40875481]
["bitfinex","SOLUSD",1734681384484,16.40875481,191.2,191.13,16.40875481]
["bitfinex","SOLUSD",1734681384681,7.91,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1734681384985,16.40875481,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734681385584,16.40875481,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734681385777,16.40875481,191.25,191.18,40.18563881]
["bitfinex","SOLUSD",1734681386655,16.40875481,191.23,191.16,16.40875481]
["bitfinex","SOLUSD",1734681386851,16.40875481,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734681387153,16.40875481,191.24,191.17,40.18563881]
["bitfinex","SOLUSD",1734681387582,16.40875481,191.25,191.17,40.18563881]
["bitfinex","SOLUSD",1734681387879,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681388067,16.40875481,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1734681389359,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681389664,16.40875481,191.29,191.22,40.18563881]
["bitfinex","SOLUSD",1734681389987,16.40875481,191.31,191.24,40.18563881]
["bitfinex","SOLUSD",1734681390586,16.40875481,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1734681390770,16.40875481,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1734681394284,16.40875481,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1734681394778,16.40875481,191.31,191.24,16.40875481]
["bitfinex","SOLUSD",1734681394984,16.40875481,191.33,191.26,16.40875481]
["bitfinex","SOLUSD",1734681395169,17.14028455,191.32,191.25,40.18563881]
["bitfinex","SOLUSD",1734681395364,16.40875481,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1734681396174,16.40875481,191.29,191.21,16.40875481]
["bitfinex","SOLUSD",1734681396481,16.40875481,191.28,191.21,16.40875481]
["bitfinex","SOLUSD",1734681396690,16.40875481,191.29,191.22,16.40875481]
["bitfinex","SOLUSD",1734681397662,16.40875481,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1734681399405,0.73152974,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1734681399702,17.14028455,191.32,191.25,40.18563881]
["bitfinex","SOLUSD",1734681399905,16.40875481,191.31,191.24,16.40875481]
["bitfinex","SOLUSD",1734681400087,16.40875481,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1734681401188,16.40875481,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1734681401586,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681401787,0.73152974,191.27,191.18,16.40875481]
["bitfinex","SOLUSD",1734681401788,16.40875481,191.24,191.18,16.40875481]
["bitfinex","SOLUSD",1734681402004,17.14028455,191.23,191.16,16.40875481]
["bitfinex","SOLUSD",1734681402204,17.14028455,191.22,191.15,16.40875481]
["bitfinex","SOLUSD",1734681404282,16.40875481,191.21,191.14,16.40875481]
["bitfinex","SOLUSD",1734681404493,17.14028455,191.2,191.13,16.40875481]
["bitfinex","SOLUSD",1734681404813,16.40875481,191.17,191.11,16.40875481]
["bitfinex","SOLUSD",1734681404975,16.40875481,191.18,191.11,16.40875481]
["bitfinex","SOLUSD",1734681405171,17.14028455,191.17,191.11,16.40875481]
["bitfinex","SOLUSD",1734681405404,16.40875481,191.17,191.11,16.40875481]
["bitfinex","SOLUSD",1734681405774,16.40875481,191.18,191.11,16.40875481]
["bitfinex","SOLUSD",1734681405976,0.73152974,191.2,191.12,16.40875481]
["bitfinex","SOLUSD",1734681405977,16.40875481,191.19,191.12,16.40875481]
["bitfinex","SOLUSD",1734681406204,16.40875481,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1734681408096,0.73152974,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1734681408606,16.40875481,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1734681408607,16.40875481,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734681408800,16.40875481,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1734681409615,16.40875481,191.25,191.18,16.40875481]
["bitfinex","SOLUSD",1734681409780,17.14028455,191.24,191.17,40.18563881]
["bitfinex","SOLUSD",1734681409985,16.40875481,191.24,191.17,40.18563881]
["bitfinex","SOLUSD",1734681410325,16.40875481,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1734681410490,16.40875481,191.19,191.12,16.40875481]
["bitfinex","SOLUSD",1734681410678,16.40875481,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1734681413118,26.2921905,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1734681413496,0.73152974,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1734681413807,27.02372024,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734681413987,26.2921905,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734681414716,26.2921905,191.19,191.12,50.0690745]
["bitfinex","SOLUSD",1734681416712,0.73152974,191.18,191.12,50.0690745]
["bitfinex","SOLUSD",1734681417314,26.2921905,191.19,191.12,50.0690745]
["bitfinex","SOLUSD",1734681418315,26.2921905,191.17,191.09,34.4052905]
["bitfinex","SOLUSD",1734681418515,0.73152974,191.16,191.09,27.9165905]
["bitfinex","SOLUSD",1734681418683,26.2921905,191.17,191.09,27.9165905]
["bitfinex","SOLUSD",1734681419922,26.2921905,191.17,191.1,50.0690745]
["bitfinex","SOLUSD",1734681420132,26.2921905,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1734681420791,27.02372024,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734681421922,26.2921905,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734681422222,26.2921905,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1734681422389,27.02372024,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1734681422707,26.2921905,191.16,191.09,27.9165905]
["bitfinex","SOLUSD",1734681423909,0.73152974,191.15,191.08,26.2921905]
["bitfinex","SOLUSD",1734681424097,26.2921905,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1734681424309,26.2921905,191.13,191.05,32.2993905]
["bitfinex","SOLUSD",1734681424604,26.2921905,191.1,191.04,1.6337]
["bitfinex","SOLUSD",1734681424805,0.73152974,191.12,191.05,26.2921905]
["bitfinex","SOLUSD",1734681424806,26.2921905,191.12,191.05,26.2921905]
["bitfinex","SOLUSD",1734681425119,26.2921905,191.13,191.06,26.2921905]
["bitfinex","SOLUSD",1734681425286,26.2921905,191.14,191.07,26.2921905]
["bitfinex","SOLUSD",1734681425586,26.2921905,191.15,191.07,26.2921905]
["bitfinex","SOLUSD",1734681425786,26.2921905,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1734681426085,27.02372024,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1734681426287,26.2921905,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1734681427000,0.73152974,191.13,191.06,26.2921905]
["bitfinex","SOLUSD",1734681427204,0.73152974,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1734681427610,27.02372024,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1734681428212,26.2921905,191.12,191.05,26.2921905]
["bitfinex","SOLUSD",1734681428421,26.2921905,191.06,191.02,0.78480825]
["bitfinex","SOLUSD",1734681428619,26.2921905,191.03,190.99,0.6619432]
["bitfinex","SOLUSD",1734681428988,26.2921905,191.04,190.99,0.6619432]
["bitfinex","SOLUSD",1734681429217,26.2921905,191.0,190.99,0.6619432]
["bitfinex","SOLUSD",1734681429586,20.0,191.07,190.99,0.6619432]
["bitfinex","SOLUSD",1734681429789,26.2921905,191.03,190.99,0.6619432]
["bitfinex","SOLUSD",1734681430108,0.73152974,191.06,190.99,0.6619432]
["bitfinex","SOLUSD",1734681430707,26.2921905,191.07,191.0,26.2921905]
["bitfinex","SOLUSD",1734681430934,0.73152974,191.1,191.01,50.0690745]
["bitfinex","SOLUSD",1734681431223,26.2921905,191.08,191.01,50.0690745]
["bitfinex","SOLUSD",1734681431425,26.2921905,191.08,191.0,50.0690745]
["bitfinex","SOLUSD",1734681431787,26.2921905,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1734681432020,26.2921905,191.1,191.02,50.0690745]
["bitfinex","SOLUSD",1734681432221,26.2921905,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1734681432424,26.2921905,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734681433222,26.2921905,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1734681434409,0.73152974,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1734681434410,26.2921905,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1734681434716,26.2921905,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1734681435126,16.44731832,191.09,191.01,16.44731832]
["bitfinex","SOLUSD",1734681435426,16.44731832,191.07,190.99,17.10926152]
["bitfinex","SOLUSD",1734681435791,17.17884806,191.06,190.99,0.6619432]
["bitfinex","SOLUSD",1734681435993,16.44731832,191.05,190.99,0.6619432]
["bitfinex","SOLUSD",1734681436615,16.44731832,191.03,190.99,0.6619432]
["bitfinex","SOLUSD",1734681437228,17.17884806,191.02,190.99,0.6619432]
["bitfinex","SOLUSD",1734681438541,16.44731832,191.0,190.99,0.6619432]
["bitfinex","SOLUSD",1734681440317,0.73152974,191.06,190.99,17.10926152]
["bitfinex","SOLUSD",1734681440541,16.44731832,191.09,191.02,16.44731832]
["bitfinex","SOLUSD",1734681440709,16.44731832,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1734681441035,0.73152974,191.08,191.01,26.32019205]
["bitfinex","SOLUSD",1734681441206,26.32019205,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734681441408,27.05172179,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734681441625,26.32019205,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734681443752,26.32019205,191.06,190.99,0.6619432]
["bitfinex","SOLUSD",1734681444045,0.73152974,191.05,190.99,0.6619432]
["bitfinex","SOLUSD",1734681444426,27.05172179,191.05,190.99,0.6619432]
["bitfinex","SOLUSD",1734681444940,26.32019205,191.06,190.99,0.6619432]
["bitfinex","SOLUSD",1734681445737,26.32019205,191.07,191.0,50.09707605]
["bitfinex","SOLUSD",1734681446339,26.32019205,191.08,191.0,50.09707605]
["bitfinex","SOLUSD",1734681446634,26.32019205,191.1,191.0,24.5619661]
["bitfinex","SOLUSD",1734681446844,27.05172179,191.09,191.01,26.32019205]
["bitfinex","SOLUSD",1734681447043,26.32019205,191.08,191.01,26.32019205]
["bitfinex","SOLUSD",1734681447351,26.32019205,191.05,190.99,0.6619432]
["bitfinex","SOLUSD",1734681447513,26.32019205,191.04,190.99,0.6619432]
["bitfinex","SOLUSD",1734681449323,26.32019205,191.07,190.99,26.98213525]
["bitfinex","SOLUSD",1734681449522,0.73152974,191.1,191.0,26.32019205]
["bitfinex","SOLUSD",1734681449814,26.32019205,191.07,190.99,26.98213525]
["bitfinex","SOLUSD",1734681450019,27.05172179,191.06,190.99,26.98213525]
["bitfinex","SOLUSD",1734681450447,26.32019205,191.05,190.99,0.6619432]
["bitfinex","SOLUSD",1734681452357,0.73152974,191.04,190.99,0.6619432]
["bitfinex","SOLUSD",1734681454557,26.32019205,191.05,190.99,0.6619432]
["bitfinex","SOLUSD",1734681455556,26.32019205,191.07,190.99,26.98213525]
["bitfinex","SOLUSD",1734681455739,26.32019205,191.02,190.99,0.6619432]
["bitfinex","SOLUSD",1734681456359,0.73152974,191.01,190.99,0.6619432]
["bitfinex","SOLUSD",1734681456535,26.32019205,191.0,190.99,0.6619432]
["bitfinex","SOLUSD",1734681461459,67.2812841,191.0,190.81,20.5016]
["bitfinex","SOLUSD",1734681461660,26.32019205,190.93,190.85,26.32019205]
["bitfinex","SOLUSD",1734681462174,26.32019205,190.93,190.81,0.78570416]
["bitfinex","SOLUSD",1734681462375,26.32019205,190.86,190.78,26.32019205]
["bitfinex","SOLUSD",1734681462968,0.73152974,190.85,190.78,16.49003684]
["bitfinex","SOLUSD",1734681463268,16.49003684,190.86,190.78,16.49003684]
["bitfinex","SOLUSD",1734681463474,16.49003684,190.9,190.82,16.49003684]
["bitfinex","SOLUSD",1734681463850,0.73152974,190.91,190.84,16.49003684]
["bitfinex","SOLUSD",1734681464964,27.09793132,190.93,190.85,26.36640158]
["bitfinex","SOLUSD",1734681465279,26.36640158,190.93,190.85,26.36640158]
["bitfinex","SOLUSD",1734681465773,0.73152974,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1734681465959,26.36640158,190.93,190.84,26.36640158]
["bitfinex","SOLUSD",1734681466277,26.36640158,190.93,190.86,26.36640158]
["bitfinex","SOLUSD",1734681467359,0.73152974,190.92,190.84,26.36640158]
["bitfinex","SOLUSD",1734681467558,26.36640158,190.91,190.84,26.36640158]
["bitfinex","SOLUSD",1734681467893,0.73152974,190.9,190.84,26.36640158]
["bitfinex","SOLUSD",1734681468059,26.36640158,190.91,190.84,26.36640158]
["bitfinex","SOLUSD",1734681468260,0.73152974,190.9,190.84,26.36640158]
["bitfinex","SOLUSD",1734681468482,0.73152974,190.9,190.82,26.36640158]
["bitfinex","SOLUSD",1734681469181,26.36640158,190.88,190.79,1.44782761]
["bitfinex","SOLUSD",1734681469356,26.36640158,190.86,190.79,0.6619432]
["bitfinex","SOLUSD",1734681469557,0.73152974,190.94,190.85,26.36640158]
["bitfinex","SOLUSD",1734681469774,27.09793132,190.96,190.87,26.36640158]
["bitfinex","SOLUSD",1734681469989,27.09793132,190.96,190.89,26.36640158]
["bitfinex","SOLUSD",1734681470160,26.36640158,190.93,190.85,26.36640158]
["bitfinex","SOLUSD",1734681470365,0.73152974,190.92,190.85,26.36640158]
["bitfinex","SOLUSD",1734681470564,26.36640158,190.93,190.85,26.36640158]
["bitfinex","SOLUSD",1734681470779,26.36640158,190.91,190.83,26.36640158]
["bitfinex","SOLUSD",1734681470968,0.73152974,190.9,190.83,26.36640158]
["bitfinex","SOLUSD",1734681471287,0.73152974,190.92,190.85,26.36640158]
["bitfinex","SOLUSD",1734681472382,27.09793132,190.93,190.86,26.36640158]
["bitfinex","SOLUSD",1734681474173,26.36640158,190.93,190.86,26.36640158]
["bitfinex","SOLUSD",1734681474574,26.36640158,190.94,190.87,26.36640158]
["bitfinex","SOLUSD",1734681474780,26.36640158,190.95,190.88,26.36640158]
["bitfinex","SOLUSD",1734681475297,13.0907,190.98,190.89,26.36640158]
["bitfinex","SOLUSD",1734681475487,26.36640158,190.97,190.89,26.36640158]
["bitfinex","SOLUSD",1734681475794,26.36640158,190.96,190.89,26.36640158]
["bitfinex","SOLUSD",1734681476496,26.36640158,190.97,190.89,26.36640158]
["bitfinex","SOLUSD",1734681478101,26.36640158,190.97,190.91,26.36640158]
["bitfinex","SOLUSD",1734681478397,13.0907,190.98,190.91,26.36640158]
["bitfinex","SOLUSD",1734681478565,26.36640158,190.97,190.89,26.36640158]
["bitfinex","SOLUSD",1734681478763,6.0214,191.02,190.93,26.36640158]
["bitfinex","SOLUSD",1734681478964,26.36640158,191.02,190.94,26.36640158]
["bitfinex","SOLUSD",1734681479416,26.36640158,191.04,190.96,26.36640158]
["bitfinex","SOLUSD",1734681479572,26.36640158,191.05,190.97,26.36640158]
["bitfinex","SOLUSD",1734681480268,26.36640158,191.05,190.98,26.36640158]
["bitfinex","SOLUSD",1734681480473,20.942099,191.14,190.95,26.17425765]
["bitfinex","SOLUSD",1734681480474,26.36640158,191.07,191.0,26.36640158]
["bitfinex","SOLUSD",1734681480701,26.36640158,191.08,191.0,26.36640158]
["bitfinex","SOLUSD",1734681481275,26.36640158,191.06,190.96,6.5296]
["bitfinex","SOLUSD",1734681481496,26.36640158,191.05,190.97,26.36640158]
["bitfinex","SOLUSD",1734681482213,26.36640158,191.05,190.98,26.36640158]
["bitfinex","SOLUSD",1734681482381,26.36640158,191.06,190.98,26.36640158]
["bitfinex","SOLUSD",1734681483307,26.36640158,191.06,190.99,26.36640158]
["bitfinex","SOLUSD",1734681484114,26.36640158,191.07,190.99,26.36640158]
["bitfinex","SOLUSD",1734681484508,26.36640158,191.07,191.0,26.36640158]
["bitfinex","SOLUSD",1734681484695,26.36640158,191.08,191.0,26.36640158]
["bitfinex","SOLUSD",1734681484893,26.36640158,191.09,191.01,26.36640158]
["bitfinex","SOLUSD",1734681486201,19.6302,191.12,190.98,26.36640158]
["bitfinex","SOLUSD",1734681486202,26.36640158,191.06,190.98,26.36640158]
["bitfinex","SOLUSD",1734681486393,26.36640158,191.06,190.99,26.36640158]
["bitfinex","SOLUSD",1734681486588,26.36640158,191.07,191.0,26.36640158]
["bitfinex","SOLUSD",1734681486887,26.36640158,191.1,191.03,26.36640158]
["bitfinex","SOLUSD",1734681487087,16.44992934,191.1,191.03,16.44992934]
["bitfinex","SOLUSD",1734681488881,22.99922934,191.12,191.04,16.44992934]
["bitfinex","SOLUSD",1734681489084,6.5493,191.12,191.05,16.44992934]
["bitfinex","SOLUSD",1734681491023,29.53002934,191.13,191.06,16.44992934]
["bitfinex","SOLUSD",1734681491322,26.79411928,191.3,191.08,16.44992934]
["bitfinex","SOLUSD",1734681491323,16.44992934,191.16,191.08,16.44992934]
["bitfinex","SOLUSD",1734681491503,16.44992934,191.16,191.09,16.44992934]
["bitfinex","SOLUSD",1734681492331,1.5882,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1734681492518,16.44992934,191.06,190.92,17.98382934]
["bitfinex","SOLUSD",1734681492701,16.44992934,190.99,190.92,1.5339]
["bitfinex","SOLUSD",1734681492902,16.44992934,190.99,190.92,17.98382934]
["bitfinex","SOLUSD",1734681493698,16.44992934,191.0,190.92,17.98382934]
["bitfinex","SOLUSD",1734681494517,16.44992934,191.0,190.93,16.44992934]
["bitfinex","SOLUSD",1734681495034,26.34740163,191.01,190.94,26.34740163]
["bitfinex","SOLUSD",1734681495631,26.34740163,191.0,190.93,50.12428563]
["bitfinex","SOLUSD",1734681495807,26.34740163,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1734681496529,26.34740163,191.0,190.92,27.88130163]
["bitfinex","SOLUSD",1734681497099,26.34740163,191.0,190.93,50.12428563]
["bitfinex","SOLUSD",1734681497430,26.34740163,191.02,190.94,26.34740163]
["bitfinex","SOLUSD",1734681497902,26.34740163,191.03,190.96,26.34740163]
["bitfinex","SOLUSD",1734681498734,26.34740163,191.05,190.98,26.34740163]
["bitfinex","SOLUSD",1734681498908,26.34740163,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1734681499107,26.34740163,191.05,190.98,26.34740163]
["bitfinex","SOLUSD",1734681499732,26.34740163,191.04,190.97,26.34740163]
["bitfinex","SOLUSD",1734681499910,26.34740163,191.05,190.97,26.34740163]
["bitfinex","SOLUSD",1734681500116,26.34740163,191.06,190.99,26.34740163]
["bitfinex","SOLUSD",1734681500463,26.34740163,191.05,190.98,50.12428563]
["bitfinex","SOLUSD",1734681500928,26.34740163,191.06,190.99,26.34740163]
["bitfinex","SOLUSD",1734681501239,26.34740163,191.06,190.98,50.12428563]
["bitfinex","SOLUSD",1734681501736,26.34740163,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1734681501913,26.34740163,191.02,190.95,50.12428563]
["bitfinex","SOLUSD",1734681502231,26.34740163,191.03,190.96,26.34740163]
["bitfinex","SOLUSD",1734681502412,13.0853,191.06,190.97,26.34740163]
["bitfinex","SOLUSD",1734681502413,26.34740163,191.04,190.97,26.34740163]
["bitfinex","SOLUSD",1734681503202,26.34740163,191.05,190.97,26.34740163]
["bitfinex","SOLUSD",1734681503405,26.34740163,191.04,190.97,26.34740163]
["bitfinex","SOLUSD",1734681504036,26.34740163,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1734681504240,26.34740163,191.05,190.98,50.12428563]
["bitfinex","SOLUSD",1734681504642,26.34740163,191.06,190.99,26.34740163]
["bitfinex","SOLUSD",1734681505250,21.0223,191.09,190.95,0.78520016]
["bitfinex","SOLUSD",1734681505251,26.34740163,191.02,190.95,0.78520016]
["bitfinex","SOLUSD",1734681505541,26.34740163,191.02,190.94,26.34740163]
["bitfinex","SOLUSD",1734681505837,26.34740163,191.02,190.92,2.31909079]
["bitfinex","SOLUSD",1734681505838,26.34740163,191.02,190.95,26.34740163]
["bitfinex","SOLUSD",1734681506041,26.34740163,191.03,190.96,26.34740163]
["bitfinex","SOLUSD",1734681506428,26.34740163,191.02,190.94,26.34740163]
["bitfinex","SOLUSD",1734681507548,26.34740163,191.01,190.94,26.34740163]
["bitfinex","SOLUSD",1734681507921,26.34740163,191.02,190.95,26.34740163]
["bitfinex","SOLUSD",1734681508320,26.34740163,191.01,190.94,26.34740163]
["bitfinex","SOLUSD",1734681509339,26.34740163,191.02,190.95,26.34740163]
["bitfinex","SOLUSD",1734681509646,26.34740163,191.03,190.96,26.34740163]
["bitfinex","SOLUSD",1734681509845,26.34740163,191.04,190.97,26.34740163]
["bitfinex","SOLUSD",1734681510550,26.34740163,191.02,190.95,50.12428563]
["bitfinex","SOLUSD",1734681511046,26.34740163,191.02,190.95,26.34740163]
["bitfinex","SOLUSD",1734681511239,26.34740163,191.0,190.93,26.34740163]
["bitfinex","SOLUSD",1734681511446,26.34740163,191.01,190.94,26.34740163]
["bitfinex","SOLUSD",1734681512967,13.0844,191.07,190.99,26.34740163]
["bitfinex","SOLUSD",1734681513263,13.0844,191.07,190.97,26.34740163]
["bitfinex","SOLUSD",1734681513264,26.34740163,191.05,190.97,26.34740163]
["bitfinex","SOLUSD",1734681513432,26.34740163,191.04,190.96,26.34740163]
["bitfinex","SOLUSD",1734681513625,26.34740163,191.03,190.96,26.34740163]
["bitfinex","SOLUSD",1734681513826,26.34740163,191.04,190.97,26.34740163]
["bitfinex","SOLUSD",1734681514259,26.34740163,191.04,190.96,26.34740163]
["bitfinex","SOLUSD",1734681514565,26.34740163,191.05,190.97,26.34740163]
["bitfinex","SOLUSD",1734681515850,26.34740163,191.0,190.92,27.88130163]
["bitfinex","SOLUSD",1734681516051,26.34740163,191.01,190.94,26.34740163]
["bitfinex","SOLUSD",1734681516759,26.34740163,191.02,190.95,26.34740163]
["bitfinex","SOLUSD",1734681516930,16.46303078,191.02,190.95,16.46303078]
["bitfinex","SOLUSD",1734681520971,16.46303078,191.04,190.96,16.46303078]
["bitfinex","SOLUSD",1734681523010,13.0861,191.05,190.96,16.46303078]
["bitfinex","SOLUSD",1734681523011,16.46303078,191.03,190.96,16.46303078]
["bitfinex","SOLUSD",1734681523273,16.46303078,191.02,190.95,16.46303078]
["bitfinex","SOLUSD",1734681523573,16.46303078,191.03,190.96,16.46303078]
["bitfinex","SOLUSD",1734681523745,16.46303078,191.02,190.95,16.46303078]
["bitfinex","SOLUSD",1734681524673,16.46303078,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1734681524674,16.46303078,191.03,190.96,16.46303078]
["bitfinex","SOLUSD",1734681527088,16.46303078,191.03,190.95,16.46303078]
["bitfinex","SOLUSD",1734681532292,29.55023078,191.03,190.95,16.46303078]
["bitfinex","SOLUSD",1734681532776,16.46303078,191.02,190.94,16.46303078]
["bitfinex","SOLUSD",1734681532967,16.46303078,191.02,190.95,16.46303078]
["bitfinex","SOLUSD",1734681533287,16.46303078,191.02,190.94,16.46303078]
["bitfinex","SOLUSD",1734681533464,16.46303078,191.02,190.95,16.46303078]
["bitfinex","SOLUSD",1734681533883,16.46303078,191.02,190.94,16.46303078]
["bitfinex","SOLUSD",1734681534068,16.46303078,191.01,190.94,16.46303078]
["bitfinex","SOLUSD",1734681534267,16.46303078,190.99,190.92,16.46303078]
["bitfinex","SOLUSD",1734681534583,16.46303078,190.98,190.91,16.46303078]
["bitfinex","SOLUSD",1734681534784,16.46303078,190.99,190.92,16.46303078]
["bitfinex","SOLUSD",1734681535285,24.66343078,191.0,190.92,16.46303078]
["bitfinex","SOLUSD",1734681535485,8.2004,191.0,190.93,16.46303078]
["bitfinex","SOLUSD",1734681535856,8.2004,191.0,190.94,16.46303078]
["bitfinex","SOLUSD",1734681537367,29.55163078,191.01,190.94,16.46303078]
["bitfinex","SOLUSD",1734681538274,20.0,190.98,190.94,16.46303078]
["bitfinex","SOLUSD",1734681540175,20.0,190.98,190.92,16.46303078]
["bitfinex","SOLUSD",1734681541298,29.55163078,191.01,190.92,16.46303078]
["bitfinex","SOLUSD",1734681541663,20.0,190.98,190.92,16.46303078]
["bitfinex","SOLUSD",1734681542263,20.0,190.98,190.9,16.46303078]
["bitfinex","SOLUSD",1734681542589,20.0,190.96,190.9,16.46303078]
["bitfinex","SOLUSD",1734681543487,33.0919,190.96,190.9,16.46303078]
["bitfinex","SOLUSD",1734681543694,49.55493078,190.96,190.88,16.46303078]
["bitfinex","SOLUSD",1734681543894,33.0919,190.96,190.9,16.46303078]
["bitfinex","SOLUSD",1734681544298,33.0919,190.96,190.89,16.46303078]
["bitfinex","SOLUSD",1734681544595,16.46303078,191.0,190.93,16.46303078]
["bitfinex","SOLUSD",1734681544770,16.46303078,191.01,190.93,16.46303078]
["bitfinex","SOLUSD",1734681546784,13.089,191.0,190.93,16.46303078]
["bitfinex","SOLUSD",1734681546980,16.46303078,190.99,190.91,16.46303078]
["bitfinex","SOLUSD",1734681548405,13.0903,190.98,190.87,1.6333]
["bitfinex","SOLUSD",1734681548615,13.0903,190.98,190.92,16.46303078]
["bitfinex","SOLUSD",1734681549341,16.46303078,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1734681549612,16.46303078,190.89,190.83,8.14351674]
["bitfinex","SOLUSD",1734681549810,16.46303078,190.84,190.83,8.14351674]
["bitfinex","SOLUSD",1734681550393,16.46303078,190.84,190.79,0.6619432]
["bitfinex","SOLUSD",1734681551320,16.46303078,190.85,190.79,0.6619432]
["bitfinex","SOLUSD",1734681551502,16.46303078,190.84,190.79,0.6619432]
["bitfinex","SOLUSD",1734681552222,13.0945,190.92,190.8,16.46303078]
["bitfinex","SOLUSD",1734681552391,16.46303078,190.87,190.8,16.46303078]
["bitfinex","SOLUSD",1734681553416,16.46303078,190.86,190.79,17.12497398]
["bitfinex","SOLUSD",1734681553615,16.46303078,190.84,190.79,0.6619432]
["bitfinex","SOLUSD",1734681554098,16.46303078,190.85,190.79,0.6619432]
["bitfinex","SOLUSD",1734681554614,28.28079818,190.93,190.79,17.12497398]
["bitfinex","SOLUSD",1734681554615,16.46303078,190.86,190.79,17.12497398]
["bitfinex","SOLUSD",1734681556114,16.46303078,190.87,190.8,16.46303078]
["bitfinex","SOLUSD",1734681556299,16.46303078,190.88,190.81,16.46303078]
["bitfinex","SOLUSD",1734681556688,16.46303078,190.86,190.79,0.6619432]
["bitfinex","SOLUSD",1734681556892,16.46303078,190.85,190.79,17.12497398]
["bitfinex","SOLUSD",1734681558192,16.46303078,190.86,190.79,17.12497398]
["bitfinex","SOLUSD",1734681558603,16.46303078,190.87,190.8,16.46303078]
["bitfinex","SOLUSD",1734681558987,16.46303078,190.87,190.81,16.46303078]
["bitfinex","SOLUSD",1734681559306,16.46303078,190.87,190.8,16.46303078]
["bitfinex","SOLUSD",1734681559706,16.46303078,190.9,190.83,16.46303078]
["bitfinex","SOLUSD",1734681560014,16.46303078,190.91,190.84,16.46303078]
["bitfinex","SOLUSD",1734681560199,16.46303078,190.91,190.81,0.78595833]
["bitfinex","SOLUSD",1734681560200,16.46303078,190.92,190.86,16.46303078]
["bitfinex","SOLUSD",1734681560920,16.46303078,190.93,190.87,16.46303078]
["bitfinex","SOLUSD",1734681563792,16.46303078,190.92,190.86,16.46303078]
["bitfinex","SOLUSD",1734681566413,16.46303078,190.92,190.87,16.46303078]
["bitfinex","SOLUSD",1734681568422,16.46303078,190.92,190.86,16.46303078]
["bitfinex","SOLUSD",1734681570190,1.5199,191.03,190.91,16.46303078]
["bitfinex","SOLUSD",1734681570390,1.5199,191.03,190.99,16.46303078]
["bitfinex","SOLUSD",1734681570589,16.46303078,191.0,190.86,13.88396003]
["bitfinex","SOLUSD",1734681570790,14.6074,191.03,190.87,23.776884]
["bitfinex","SOLUSD",1734681571497,16.46303078,190.99,190.93,16.46303078]
["bitfinex","SOLUSD",1734681572225,16.46303078,191.01,190.94,16.46303078]
["bitfinex","SOLUSD",1734681572693,16.46303078,190.99,190.88,0.78555686]
["bitfinex","SOLUSD",1734681572898,16.46303078,190.99,190.93,16.46303078]
["bitfinex","SOLUSD",1734681573721,16.46303078,191.0,190.94,16.46303078]
["bitfinex","SOLUSD",1734681573917,16.46303078,191.01,190.94,16.46303078]
["bitfinex","SOLUSD",1734681574109,16.46303078,191.01,190.95,16.46303078]
["bitfinex","SOLUSD",1734681575015,16.46303078,191.02,190.95,16.46303078]
["bitfinex","SOLUSD",1734681575554,17.98293078,191.03,190.96,16.46303078]
["bitfinex","SOLUSD",1734681575696,16.46303078,191.05,190.98,16.46303078]
["bitfinex","SOLUSD",1734681575897,16.46303078,191.06,190.99,16.46303078]
["bitfinex","SOLUSD",1734681577097,16.46303078,191.1,191.03,16.46303078]
["bitfinex","SOLUSD",1734681577402,16.46303078,191.1,191.04,16.46303078]
["bitfinex","SOLUSD",1734681578523,23.12783078,191.11,191.05,16.46303078]
["bitfinex","SOLUSD",1734681578836,6.3939,191.16,191.1,16.46303078]
["bitfinex","SOLUSD",1734681579126,1.5471,191.23,191.15,16.46303078]
["bitfinex","SOLUSD",1734681579335,14.56403053,191.25,191.19,16.46303078]
["bitfinex","SOLUSD",1734681579526,14.56403053,191.25,191.1,17.24764782]
["bitfinex","SOLUSD",1734681579527,7.98083053,191.25,191.21,16.46303078]
["bitfinex","SOLUSD",1734681579840,7.98083053,191.25,191.24,16.46303078]
["bitfinex","SOLUSD",1734681580252,51.55498322,191.26,191.24,16.46303078]
["bitfinex","SOLUSD",1734681580253,3.67,191.26,191.24,16.46303078]
["bitfinex","SOLUSD",1734681580553,3.67,191.26,191.25,16.46303078]
["bitfinex","SOLUSD",1734681581123,3.67,191.26,191.24,16.46303078]
["bitfinex","SOLUSD",1734681581329,3.67,191.26,191.23,16.46303078]
["bitfinex","SOLUSD",1734681581533,3.67,191.26,191.22,16.46303078]
["bitfinex","SOLUSD",1734681583072,3.67,191.26,191.21,16.46303078]
["bitfinex","SOLUSD",1734681583329,3.67,191.26,191.2,16.46303078]
["bitfinex","SOLUSD",1734681584041,16.46303078,191.23,191.17,16.46303078]
["bitfinex","SOLUSD",1734681584338,16.46303078,191.25,191.19,16.46303078]
["bitfinex","SOLUSD",1734681584934,16.46303078,191.25,191.18,16.46303078]
["bitfinex","SOLUSD",1734681585120,20.13303078,191.26,191.19,16.46303078]
["bitfinex","SOLUSD",1734681585323,20.13303078,191.26,191.2,16.46303078]
["bitfinex","SOLUSD",1734681585523,20.13303078,191.26,191.19,16.46303078]
["bitfinex","SOLUSD",1734681586042,20.13303078,191.26,191.2,16.46303078]
["bitfinex","SOLUSD",1734681586336,3.67,191.26,191.21,16.46303078]
["bitfinex","SOLUSD",1734681586640,3.67,191.26,191.22,16.46303078]
["bitfinex","SOLUSD",1734681587267,3.67,191.26,191.21,16.46303078]
["bitfinex","SOLUSD",1734681588469,16.46303078,191.27,191.21,16.46303078]
["bitfinex","SOLUSD",1734681588644,16.46303078,191.28,191.21,16.46303078]
["bitfinex","SOLUSD",1734681588965,16.46303078,191.3,191.24,16.46303078]
["bitfinex","SOLUSD",1734681589140,16.46303078,191.31,191.24,16.46303078]
["bitfinex","SOLUSD",1734681589540,13.0669,191.33,191.25,16.46303078]
["bitfinex","SOLUSD",1734681589742,20.0,191.33,191.27,16.46303078]
["bitfinex","SOLUSD",1734681590248,16.46303078,191.34,191.27,16.46303078]
["bitfinex","SOLUSD",1734681590455,16.46303078,191.35,191.28,16.46303078]
["bitfinex","SOLUSD",1734681590663,16.46303078,191.36,191.29,16.46303078]
["bitfinex","SOLUSD",1734681590833,16.46303078,191.37,191.3,16.46303078]
["bitfinex","SOLUSD",1734681591651,16.46303078,191.38,191.31,16.46303078]
["bitfinex","SOLUSD",1734681591945,16.80643078,191.39,191.32,16.46303078]
["bitfinex","SOLUSD",1734681592363,16.46303078,191.38,191.31,16.46303078]
["bitfinex","SOLUSD",1734681592861,16.46303078,191.34,191.28,16.46303078]
["bitfinex","SOLUSD",1734681593080,16.46303078,191.34,191.25,6.1724]
["bitfinex","SOLUSD",1734681593081,16.46303078,191.34,191.27,16.46303078]
["bitfinex","SOLUSD",1734681593969,16.46303078,191.33,191.26,16.46303078]
["bitfinex","SOLUSD",1734681595063,16.46303078,191.34,191.26,16.46303078]
["bitfinex","SOLUSD",1734681595273,16.46303078,191.34,191.21,0.78399261]
["bitfinex","SOLUSD",1734681595274,16.46303078,191.34,191.27,16.46303078]
["bitfinex","SOLUSD",1734681596166,13.4064,191.39,191.28,16.46303078]
["bitfinex","SOLUSD",1734681596167,16.46303078,191.35,191.28,16.46303078]
["bitfinex","SOLUSD",1734681596354,16.46303078,191.38,191.31,16.46303078]
["bitfinex","SOLUSD",1734681596838,16.46303078,191.37,191.3,16.46303078]
["bitfinex","SOLUSD",1734681597045,16.46303078,191.38,191.31,16.46303078]
["bitfinex","SOLUSD",1734681598451,16.46303078,191.35,191.28,16.46303078]
["bitfinex","SOLUSD",1734681598641,16.46303078,191.34,191.26,16.46303078]
["bitfinex","SOLUSD",1734681599271,16.46303078,191.34,191.27,16.46303078]
["bitfinex","SOLUSD",1734681600337,16.46303078,191.32,191.25,16.46303078]
["bitfinex","SOLUSD",1734681600663,16.46303078,191.31,191.25,16.46303078]
["bitfinex","SOLUSD",1734681601543,16.46303078,191.3,191.24,16.46303078]
["bitfinex","SOLUSD",1734681601743,16.46303078,191.32,191.26,16.46303078]
["bitfinex","SOLUSD",1734681602270,16.46303078,191.32,191.25,16.46303078]
["bitfinex","SOLUSD",1734681602477,16.46303078,191.31,191.24,16.46303078]
["bitfinex","SOLUSD",1734681603464,16.46303078,191.28,191.22,0.7841301]
["bitfinex","SOLUSD",1734681603743,16.46303078,191.27,191.21,23.86303078]
["bitfinex","SOLUSD",1734681603964,16.46303078,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1734681604484,16.46303078,191.27,191.22,8.18413533]
["bitfinex","SOLUSD",1734681604693,16.46303078,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1734681604977,16.46303078,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1734681605149,20.0,191.25,191.22,8.18413533]
["bitfinex","SOLUSD",1734681605351,16.46303078,191.28,191.2,16.46303078]
["bitfinex","SOLUSD",1734681605553,16.46303078,191.27,191.2,16.46303078]
["bitfinex","SOLUSD",1734681605973,20.0,191.27,191.14,8.18416423]
["bitfinex","SOLUSD",1734681606155,20.0,191.27,191.19,16.46303078]
["bitfinex","SOLUSD",1734681606482,36.46303078,191.27,191.19,16.46303078]
["bitfinex","SOLUSD",1734681606671,16.46303078,191.25,191.18,16.46303078]
["bitfinex","SOLUSD",1734681606874,16.46303078,191.21,191.12,8.18434516]
["bitfinex","SOLUSD",1734681607178,16.46303078,191.15,191.07,16.46303078]
["bitfinex","SOLUSD",1734681607378,23.776884,191.19,191.05,8.00555423]
["bitfinex","SOLUSD",1734681607548,20.0,191.16,191.05,8.00555423]
["bitfinex","SOLUSD",1734681607949,36.46303078,191.16,191.08,16.46303078]
["bitfinex","SOLUSD",1734681608245,16.46303078,191.12,191.05,31.86858501]
["bitfinex","SOLUSD",1734681608483,16.46303078,191.12,191.05,8.00555423]
["bitfinex","SOLUSD",1734681608776,16.46303078,191.2,191.06,16.46303078]
["bitfinex","SOLUSD",1734681608777,16.46303078,191.13,191.06,16.46303078]
["bitfinex","SOLUSD",1734681608985,26.30946925,191.13,191.06,26.30946925]
["bitfinex","SOLUSD",1734681609460,7.32710773,191.13,191.05,26.30946925]
["bitfinex","SOLUSD",1734681609782,7.32710773,191.13,191.06,26.30946925]
["bitfinex","SOLUSD",1734681609990,26.30946925,191.12,191.04,26.30946925]
["bitfinex","SOLUSD",1734681610487,26.30946925,191.12,191.05,26.30946925]
["bitfinex","SOLUSD",1734681610981,26.30946925,191.13,191.05,26.30946925]
["bitfinex","SOLUSD",1734681611183,26.30946925,191.11,191.03,26.30946925]
["bitfinex","SOLUSD",1734681611384,26.30946925,191.09,191.01,26.30946925]
["bitfinex","SOLUSD",1734681611682,26.30946925,191.09,191.02,26.30946925]
["bitfinex","SOLUSD",1734681611892,26.30946925,191.11,191.04,26.30946925]
["bitfinex","SOLUSD",1734681612065,26.30946925,191.12,191.04,26.30946925]
["bitfinex","SOLUSD",1734681612270,26.30946925,191.14,191.07,26.30946925]
["bitfinex","SOLUSD",1734681612573,26.30946925,191.12,191.04,26.30946925]
["bitfinex","SOLUSD",1734681612755,20.0,191.14,191.0,26.30946925]
["bitfinex","SOLUSD",1734681612956,20.0,191.14,190.96,13.4608]
["bitfinex","SOLUSD",1734681613151,20.0,191.1,190.96,13.4608]
["bitfinex","SOLUSD",1734681613382,26.30946925,191.08,191.01,26.30946925]
["bitfinex","SOLUSD",1734681613587,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681613882,26.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681614264,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681614464,26.30946925,191.05,190.97,26.30946925]
["bitfinex","SOLUSD",1734681614872,26.30946925,191.02,190.94,26.30946925]
["bitfinex","SOLUSD",1734681615062,26.30946925,191.0,190.91,6.59]
["bitfinex","SOLUSD",1734681615264,26.30946925,191.0,190.92,26.30946925]
["bitfinex","SOLUSD",1734681615492,26.30946925,191.0,190.91,6.59]
["bitfinex","SOLUSD",1734681615493,26.30946925,190.98,190.91,6.59]
["bitfinex","SOLUSD",1734681615671,26.30946925,190.99,190.92,26.30946925]
["bitfinex","SOLUSD",1734681616188,26.30946925,190.96,190.89,26.30946925]
["bitfinex","SOLUSD",1734681616395,26.30946925,190.97,190.9,26.30946925]
["bitfinex","SOLUSD",1734681617576,26.30946925,190.94,190.87,26.30946925]
["bitfinex","SOLUSD",1734681617870,26.30946925,190.94,190.86,6.2342]
["bitfinex","SOLUSD",1734681617871,26.30946925,190.96,190.88,26.30946925]
["bitfinex","SOLUSD",1734681618081,26.30946925,190.96,190.89,26.30946925]
["bitfinex","SOLUSD",1734681618401,26.30946925,190.94,190.87,26.30946925]
["bitfinex","SOLUSD",1734681618573,26.30946925,190.94,190.86,26.30946925]
["bitfinex","SOLUSD",1734681619074,26.30946925,190.9,190.83,26.30946925]
["bitfinex","SOLUSD",1734681619681,26.30946925,190.91,190.83,26.30946925]
["bitfinex","SOLUSD",1734681619977,26.30946925,190.86,190.79,0.6619432]
["bitfinex","SOLUSD",1734681620174,26.30946925,190.88,190.81,26.30946925]
["bitfinex","SOLUSD",1734681620375,26.30946925,190.9,190.83,26.30946925]
["bitfinex","SOLUSD",1734681621004,26.30946925,190.9,190.82,26.30946925]
["bitfinex","SOLUSD",1734681621305,26.30946925,190.9,190.83,26.30946925]
["bitfinex","SOLUSD",1734681621597,32.41976925,190.96,190.88,26.30946925]
["bitfinex","SOLUSD",1734681621901,6.1103,190.96,190.8,47.59805278]
["bitfinex","SOLUSD",1734681622198,26.30946925,190.95,190.88,26.30946925]
["bitfinex","SOLUSD",1734681622387,13.0924,190.95,190.79,20.6619432]
["bitfinex","SOLUSD",1734681622597,13.0924,190.95,190.79,0.6619432]
["bitfinex","SOLUSD",1734681623207,13.0924,190.95,190.8,0.78594242]
["bitfinex","SOLUSD",1734681623390,13.0924,190.95,190.79,0.6619432]
["bitfinex","SOLUSD",1734681623601,46.30946925,190.92,190.85,26.30946925]
["bitfinex","SOLUSD",1734681623903,26.30946925,190.93,190.86,26.30946925]
["bitfinex","SOLUSD",1734681624269,6.1103,190.96,190.9,26.30946925]
["bitfinex","SOLUSD",1734681624497,13.0897,190.99,190.9,26.30946925]
["bitfinex","SOLUSD",1734681625293,13.0897,190.99,190.81,8.18579792]
["bitfinex","SOLUSD",1734681625482,26.30946925,190.94,190.87,26.30946925]
["bitfinex","SOLUSD",1734681625690,26.30946925,190.94,190.86,26.30946925]
["bitfinex","SOLUSD",1734681626003,26.30946925,190.95,190.88,26.30946925]
["bitfinex","SOLUSD",1734681626701,8.5877023,191.01,190.94,26.30946925]
["bitfinex","SOLUSD",1734681626702,6.5278,191.01,190.94,26.30946925]
["bitfinex","SOLUSD",1734681626884,6.2416,191.05,190.98,26.30946925]
["bitfinex","SOLUSD",1734681627090,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681627295,27.92876925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681627503,19.3241,191.1,190.95,8.1852312]
["bitfinex","SOLUSD",1734681627713,19.3241,191.1,191.04,26.30946925]
["bitfinex","SOLUSD",1734681627714,6.2416,191.1,191.04,26.30946925]
["bitfinex","SOLUSD",1734681628009,32.55106925,191.1,191.02,26.30946925]
["bitfinex","SOLUSD",1734681628191,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681628576,26.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681628800,26.30946925,191.06,190.99,26.30946925]
["bitfinex","SOLUSD",1734681629004,26.30946925,191.03,190.96,26.30946925]
["bitfinex","SOLUSD",1734681629201,26.30946925,191.02,190.95,26.30946925]
["bitfinex","SOLUSD",1734681630408,26.30946925,191.03,190.96,26.30946925]
["bitfinex","SOLUSD",1734681630704,26.30946925,191.03,190.95,26.30946925]
["bitfinex","SOLUSD",1734681630906,26.30946925,191.03,190.89,7.34122183]
["bitfinex","SOLUSD",1734681630907,26.30946925,190.99,190.92,26.30946925]
["bitfinex","SOLUSD",1734681631089,26.30946925,190.97,190.9,26.30946925]
["bitfinex","SOLUSD",1734681631599,26.30946925,190.99,190.85,8.1856993]
["bitfinex","SOLUSD",1734681631808,26.30946925,191.01,190.94,26.30946925]
["bitfinex","SOLUSD",1734681632808,26.30946925,191.02,190.95,26.30946925]
["bitfinex","SOLUSD",1734681633417,26.30946925,191.01,190.94,26.30946925]
["bitfinex","SOLUSD",1734681633906,26.30946925,191.02,190.95,26.30946925]
["bitfinex","SOLUSD",1734681634086,26.30946925,191.03,190.96,26.30946925]
["bitfinex","SOLUSD",1734681634415,26.30946925,191.12,191.02,26.30946925]
["bitfinex","SOLUSD",1734681634716,20.938866,191.18,191.0,20.0]
["bitfinex","SOLUSD",1734681634878,6.6096,191.2,191.03,0.78510053]
["bitfinex","SOLUSD",1734681635079,29.3290244,191.26,191.07,20.0]
["bitfinex","SOLUSD",1734681635273,20.929933,191.26,191.08,0.78464316]
["bitfinex","SOLUSD",1734681635479,6.3218,191.31,191.11,20.0]
["bitfinex","SOLUSD",1734681635678,1.5301,191.33,191.03,32.05935314]
["bitfinex","SOLUSD",1734681635679,26.30946925,191.32,191.25,26.30946925]
["bitfinex","SOLUSD",1734681635917,46.30946925,191.36,191.28,26.30946925]
["bitfinex","SOLUSD",1734681636205,20.0,191.36,191.16,20.78414746]
["bitfinex","SOLUSD",1734681636515,13.065,191.35,191.16,20.0]
["bitfinex","SOLUSD",1734681636806,26.30946925,191.27,191.2,26.30946925]
["bitfinex","SOLUSD",1734681638009,26.30946925,191.25,191.18,26.30946925]
["bitfinex","SOLUSD",1734681638210,26.30946925,191.2,191.13,26.30946925]
["bitfinex","SOLUSD",1734681638376,6.371,191.24,191.07,6.1343]
["bitfinex","SOLUSD",1734681638585,20.0,191.21,191.07,6.1343]
["bitfinex","SOLUSD",1734681639110,26.30946925,191.16,191.09,26.30946925]
["bitfinex","SOLUSD",1734681639285,26.30946925,191.13,191.06,26.30946925]
["bitfinex","SOLUSD",1734681639491,26.30946925,191.12,191.05,26.30946925]
["bitfinex","SOLUSD",1734681639691,26.30946925,191.13,191.06,26.30946925]
["bitfinex","SOLUSD",1734681639995,26.30946925,191.14,191.06,26.30946925]
["bitfinex","SOLUSD",1734681640196,26.30946925,191.16,191.08,26.30946925]
["bitfinex","SOLUSD",1734681640414,26.30946925,191.13,191.05,26.30946925]
["bitfinex","SOLUSD",1734681640621,13.0768,191.18,190.98,8.18489395]
["bitfinex","SOLUSD",1734681640622,26.30946925,191.09,190.98,8.18489395]
["bitfinex","SOLUSD",1734681640796,13.0768,191.18,190.98,26.30946925]
["bitfinex","SOLUSD",1734681640797,6.1201,191.11,190.98,26.30946925]
["bitfinex","SOLUSD",1734681640994,20.0,191.08,190.98,26.30946925]
["bitfinex","SOLUSD",1734681641309,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681641511,26.30946925,191.06,190.98,26.30946925]
["bitfinex","SOLUSD",1734681642021,46.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681642200,26.30946925,191.06,190.99,26.30946925]
["bitfinex","SOLUSD",1734681642592,26.30946925,191.07,190.99,26.30946925]
["bitfinex","SOLUSD",1734681642803,20.0,191.08,191.01,26.30946925]
["bitfinex","SOLUSD",1734681643112,39.39246925,191.09,191.02,26.30946925]
["bitfinex","SOLUSD",1734681643316,39.39246925,191.09,191.01,26.30946925]
["bitfinex","SOLUSD",1734681643485,26.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681643688,26.30946925,191.09,191.02,26.30946925]
["bitfinex","SOLUSD",1734681643909,26.30946925,191.14,191.06,26.30946925]
["bitfinex","SOLUSD",1734681644092,26.30946925,191.16,191.09,26.30946925]
["bitfinex","SOLUSD",1734681644306,39.38726925,191.17,191.1,26.30946925]
["bitfinex","SOLUSD",1734681644701,13.0778,191.17,191.11,26.30946925]
["bitfinex","SOLUSD",1734681645213,26.30946925,191.19,191.11,26.30946925]
["bitfinex","SOLUSD",1734681645520,26.30946925,191.17,191.1,26.30946925]
["bitfinex","SOLUSD",1734681645699,26.30946925,191.14,191.06,26.30946925]
["bitfinex","SOLUSD",1734681645907,39.2242,191.21,191.01,8.18489574]
["bitfinex","SOLUSD",1734681646217,26.30946925,191.14,191.07,26.30946925]
["bitfinex","SOLUSD",1734681646810,39.2242,191.21,191.05,26.30946925]
["bitfinex","SOLUSD",1734681646811,26.30946925,191.12,191.05,26.30946925]
["bitfinex","SOLUSD",1734681648018,26.30946925,191.2,191.0,26.30946925]
["bitfinex","SOLUSD",1734681648019,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681648617,26.30946925,191.06,190.98,26.30946925]
["bitfinex","SOLUSD",1734681648817,26.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681649006,26.30946925,191.11,191.04,26.30946925]
["bitfinex","SOLUSD",1734681649399,26.30946925,191.12,191.05,26.30946925]
["bitfinex","SOLUSD",1734681649620,26.30946925,191.15,191.08,26.30946925]
["bitfinex","SOLUSD",1734681649924,32.48296925,191.16,191.09,26.30946925]
["bitfinex","SOLUSD",1734681650308,26.30946925,191.15,191.08,26.30946925]
["bitfinex","SOLUSD",1734681650836,26.30946925,191.12,191.05,26.30946925]
["bitfinex","SOLUSD",1734681651138,26.30946925,191.13,191.05,26.30946925]
["bitfinex","SOLUSD",1734681651315,26.30946925,191.13,191.06,26.30946925]
["bitfinex","SOLUSD",1734681651702,26.30946925,191.11,191.03,26.30946925]
["bitfinex","SOLUSD",1734681652236,26.30946925,191.11,191.04,26.30946925]
["bitfinex","SOLUSD",1734681652632,26.30946925,191.1,191.02,26.30946925]
["bitfinex","SOLUSD",1734681652805,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681653003,26.30946925,191.08,191.01,26.30946925]
["bitfinex","SOLUSD",1734681653220,26.30946925,191.09,191.01,26.30946925]
["bitfinex","SOLUSD",1734681653540,26.30946925,191.07,190.99,26.30946925]
["bitfinex","SOLUSD",1734681653828,39.39246925,191.09,191.01,26.30946925]
["bitfinex","SOLUSD",1734681654027,39.39246925,191.09,191.02,26.30946925]
["bitfinex","SOLUSD",1734681654230,26.30946925,191.1,191.02,26.30946925]
["bitfinex","SOLUSD",1734681654528,26.30946925,191.08,191.01,26.30946925]
["bitfinex","SOLUSD",1734681654919,26.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681655122,26.30946925,191.07,190.99,26.30946925]
["bitfinex","SOLUSD",1734681655323,26.30946925,191.06,190.99,26.30946925]
["bitfinex","SOLUSD",1734681655503,26.30946925,191.06,190.94,8.9628]
["bitfinex","SOLUSD",1734681655504,26.30946925,191.01,190.94,26.30946925]
["bitfinex","SOLUSD",1734681655709,26.30946925,190.98,190.91,26.30946925]
["bitfinex","SOLUSD",1734681655916,26.30946925,190.98,190.9,26.30946925]
["bitfinex","SOLUSD",1734681656121,26.30946925,190.99,190.91,26.30946925]
["bitfinex","SOLUSD",1734681656321,26.30946925,190.99,190.92,26.30946925]
["bitfinex","SOLUSD",1734681656735,26.30946925,191.0,190.93,26.30946925]
["bitfinex","SOLUSD",1734681656934,26.30946925,191.02,190.95,26.30946925]
["bitfinex","SOLUSD",1734681657409,26.30946925,191.03,190.96,26.30946925]
["bitfinex","SOLUSD",1734681658541,13.0863,191.04,190.95,26.30946925]
["bitfinex","SOLUSD",1734681658712,26.30946925,191.0,190.92,26.30946925]
["bitfinex","SOLUSD",1734681658908,26.30946925,191.01,190.94,26.30946925]
["bitfinex","SOLUSD",1734681659114,26.30946925,191.02,190.94,26.30946925]
["bitfinex","SOLUSD",1734681659321,26.30946925,191.03,190.95,26.30946925]
["bitfinex","SOLUSD",1734681659515,26.30946925,191.02,190.95,26.30946925]
["bitfinex","SOLUSD",1734681659730,26.30946925,191.03,190.95,26.30946925]
["bitfinex","SOLUSD",1734681659916,26.30946925,191.03,190.96,26.30946925]
["bitfinex","SOLUSD",1734681660424,46.30946925,191.04,190.97,26.30946925]
["bitfinex","SOLUSD",1734681660923,26.30946925,191.06,190.99,26.30946925]
["bitfinex","SOLUSD",1734681661114,39.39366925,191.07,190.99,26.30946925]
["bitfinex","SOLUSD",1734681661316,39.39366925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681661541,39.39366925,191.07,190.99,26.30946925]
["bitfinex","SOLUSD",1734681661738,26.30946925,191.08,191.01,26.30946925]
["bitfinex","SOLUSD",1734681661941,26.30946925,191.1,191.03,26.30946925]
["bitfinex","SOLUSD",1734681662421,26.30946925,191.09,191.02,26.30946925]
["bitfinex","SOLUSD",1734681662612,13.0821,191.11,191.02,26.30946925]
["bitfinex","SOLUSD",1734681662810,26.30946925,191.1,191.02,26.30946925]
["bitfinex","SOLUSD",1734681663213,26.30946925,191.14,191.07,26.30946925]
["bitfinex","SOLUSD",1734681663520,26.30946925,191.16,191.09,26.30946925]
["bitfinex","SOLUSD",1734681663721,26.30946925,191.14,191.07,26.30946925]
["bitfinex","SOLUSD",1734681664148,26.30946925,191.12,191.05,26.30946925]
["bitfinex","SOLUSD",1734681664538,26.30946925,191.13,191.06,26.30946925]
["bitfinex","SOLUSD",1734681664933,26.30946925,191.12,191.05,26.30946925]
["bitfinex","SOLUSD",1734681665133,26.30946925,191.11,191.04,26.30946925]
["bitfinex","SOLUSD",1734681665316,26.30946925,191.1,191.03,26.30946925]
["bitfinex","SOLUSD",1734681665517,26.30946925,191.08,191.01,26.30946925]
["bitfinex","SOLUSD",1734681665717,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681665935,26.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681666525,26.30946925,191.06,190.99,32.37496925]
["bitfinex","SOLUSD",1734681666918,26.30946925,191.08,191.0,26.30946925]
["bitfinex","SOLUSD",1734681667317,26.30946925,191.07,191.0,26.30946925]
["bitfinex","SOLUSD",1734681667629,26.30946925,191.07,190.99,32.37496925]
["bitfinex","SOLUSD",1734681667950,26.30946925,191.05,190.97,26.30946925]
["bitfinex","SOLUSD",1734681668115,26.30946925,191.03,190.96,26.30946925]
["bitfinex","SOLUSD",1734681668316,26.30946925,191.03,190.94,7.9575]
["bitfinex","SOLUSD",1734681668317,26.30946925,191.05,190.98,26.30946925]
["bitfinex","SOLUSD",1734681668512,26.30946925,191.06,190.99,26.30946925]
["bitfinex","SOLUSD",1734681668932,26.30946925,191.05,190.98,26.30946925]
["bitfinex","SOLUSD",1734681669145,26.30946925,191.06,190.99,26.30946925]
["bitfinex","SOLUSD",1734681669740,26.30946925,191.1,191.03,26.30946925]
["bitfinex","SOLUSD",1734681669949,39.39096925,191.11,191.03,26.30946925]
["bitfinex","SOLUSD",1734681670340,26.30946925,191.11,191.04,26.30946925]
["bitfinex","SOLUSD",1734681670539,26.30946925,191.15,191.08,26.30946925]
["bitfinex","SOLUSD",1734681670745,26.30946925,191.17,191.1,26.30946925]
["bitfinex","SOLUSD",1734681671050,26.30946925,191.16,191.09,26.30946925]
["bitfinex","SOLUSD",1734681671252,26.30946925,191.17,191.1,26.30946925]
["bitfinex","SOLUSD",1734681671416,13.0753,191.2,191.13,26.30946925]
["bitfinex","SOLUSD",1734681671417,26.30946925,191.2,191.13,26.30946925]
["bitfinex","SOLUSD",1734681672149,26.30946925,191.23,191.16,26.30946925]
["bitfinex","SOLUSD",1734681672350,26.30946925,191.24,191.17,26.30946925]
["bitfinex","SOLUSD",1734681672546,13.0712,191.26,191.18,26.30946925]
["bitfinex","SOLUSD",1734681672736,26.30946925,191.24,191.17,26.30946925]
["bitfinex","SOLUSD",1734681673734,26.30946925,191.28,191.21,26.30946925]
["bitfinex","SOLUSD",1734681673952,13.0691,191.3,191.22,26.30946925]
["bitfinex","SOLUSD",1734681673953,26.30946925,191.29,191.22,26.30946925]
["bitfinex","SOLUSD",1734681674261,26.30946925,191.27,191.2,26.30946925]
["bitfinex","SOLUSD",1734681674635,9.10881894,191.45,191.26,33.70946925]
["bitfinex","SOLUSD",1734681674839,26.30946925,191.37,191.29,26.30946925]
["bitfinex","SOLUSD",1734681675036,26.30946925,191.32,191.2,33.70946925]
["bitfinex","SOLUSD",1734681675240,13.0653,191.35,191.2,7.4]
["bitfinex","SOLUSD",1734681675440,13.0653,191.35,191.17,23.776884]
["bitfinex","SOLUSD",1734681675636,26.30946925,191.29,191.17,31.176884]
["bitfinex","SOLUSD",1734681675837,26.30946925,191.31,191.23,26.30946925]
["bitfinex","SOLUSD",1734681676246,26.30946925,191.29,191.22,26.30946925]
["bitfinex","SOLUSD",1734681676441,26.30946925,191.28,191.21,26.30946925]
["bitfinex","SOLUSD",1734681676854,26.30946925,191.31,191.24,26.30946925]
["bitfinex","SOLUSD",1734681677038,26.30946925,191.33,191.26,26.30946925]
["bitfinex","SOLUSD",1734681677741,13.0649,191.36,191.26,26.30946925]
["bitfinex","SOLUSD",1734681677932,26.65286925,191.39,191.31,26.30946925]
["bitfinex","SOLUSD",1734681678153,0.3434,191.39,191.32,26.30946925]
["bitfinex","SOLUSD",1734681679151,26.65286925,191.39,191.32,26.30946925]
["bitfinex","SOLUSD",1734681679467,0.3434,191.39,191.34,26.30946925]
["bitfinex","SOLUSD",1734681680538,26.30946925,191.38,191.3,26.30946925]
["bitfinex","SOLUSD",1734681680865,26.30946925,191.36,191.29,26.30946925]
["bitfinex","SOLUSD",1734681681554,13.063,191.38,191.26,26.30946925]
["bitfinex","SOLUSD",1734681681555,26.30946925,191.33,191.26,26.30946925]
["bitfinex","SOLUSD",1734681681860,26.30946925,191.3,191.23,26.30946925]
["bitfinex","SOLUSD",1734681682033,26.30946925,191.28,191.21,26.30946925]
["bitfinex","SOLUSD",1734681682239,20.0,191.3,191.11,0.78443689]
["bitfinex","SOLUSD",1734681682466,20.0,191.26,191.1,15.40555423]
["bitfinex","SOLUSD",1734681682642,20.0,191.26,191.09,18.04961127]
["bitfinex","SOLUSD",1734681682847,20.0,191.26,191.1,0.78465899]
["bitfinex","SOLUSD",1734681683248,20.0,191.26,191.17,42.70963489]
["bitfinex","SOLUSD",1734681683452,42.70963489,191.24,191.16,42.70963489]
["bitfinex","SOLUSD",1734681683660,42.70963489,191.23,191.16,42.70963489]
["bitfinex","SOLUSD",1734681683852,42.70963489,191.22,191.14,42.70963489]
["bitfinex","SOLUSD",1734681684044,42.70963489,191.21,191.14,42.70963489]
["bitfinex","SOLUSD",1734681684244,42.70963489,191.22,191.14,42.70963489]
["bitfinex","SOLUSD",1734681686067,42.70963489,191.24,191.16,66.48651889]
["bitfinex","SOLUSD",1734681686361,42.70963489,191.25,191.17,42.70963489]
["bitfinex","SOLUSD",1734681686560,42.70963489,191.23,191.15,50.10963489]
["bitfinex","SOLUSD",1734681687370,42.70963489,191.23,191.16,42.70963489]
["bitfinex","SOLUSD",1734681687545,42.70963489,191.25,191.18,42.70963489]
["bitfinex","SOLUSD",1734681688257,42.70963489,191.3,191.22,42.70963489]
["bitfinex","SOLUSD",1734681688659,42.70963489,191.27,191.19,42.70963489]
["bitfinex","SOLUSD",1734681688840,42.70963489,191.26,191.19,42.70963489]
["bitfinex","SOLUSD",1734681690173,42.70963489,191.27,191.19,42.70963489]
["bitfinex","SOLUSD",1734681690370,42.70963489,191.26,191.19,42.70963489]
["bitfinex","SOLUSD",1734681691174,42.70963489,191.26,191.2,42.70963489]
["bitfinex","SOLUSD",1734681691339,42.70963489,191.28,191.2,42.70963489]
["bitfinex","SOLUSD",1734681691865,42.70963489,191.29,191.23,42.70963489]
["bitfinex","SOLUSD",1734681692090,42.70963489,191.32,191.25,42.70963489]
["bitfinex","SOLUSD",1734681692251,42.70963489,191.34,191.27,66.48651889]
["bitfinex","SOLUSD",1734681692582,42.70963489,191.37,191.3,42.70963489]
["bitfinex","SOLUSD",1734681692800,42.70963489,191.38,191.31,42.70963489]
["bitfinex","SOLUSD",1734681692947,42.70963489,191.36,191.29,42.70963489]
["bitfinex","SOLUSD",1734681694080,42.70963489,191.37,191.3,42.70963489]
["bitfinex","SOLUSD",1734681694262,42.70963489,191.34,191.26,42.70963489]
["bitfinex","SOLUSD",1734681694584,42.70963489,191.36,191.29,42.70963489]
["bitfinex","SOLUSD",1734681694778,6.8996,191.39,191.29,42.70963489]
["bitfinex","SOLUSD",1734681694779,42.70963489,191.37,191.29,42.70963489]
["bitfinex","SOLUSD",1734681694989,43.05303489,191.39,191.31,42.70963489]
["bitfinex","SOLUSD",1734681695168,43.05303489,191.39,191.24,8.18401587]
["bitfinex","SOLUSD",1734681695169,0.3434,191.39,191.33,42.70963489]
["bitfinex","SOLUSD",1734681695554,0.3434,191.39,191.34,42.70963489]
["bitfinex","SOLUSD",1734681695774,0.3434,191.39,191.35,42.70963489]
["bitfinex","SOLUSD",1734681696566,0.3434,191.39,191.37,42.70963489]
["bitfinex","SOLUSD",1734681696771,0.3434,191.39,191.38,42.70963489]
["bitfinex","SOLUSD",1734681696974,0.3434,191.39,191.38,66.48651889]
["bitfinex","SOLUSD",1734681697168,0.3434,191.39,191.38,42.70963489]
["bitfinex","SOLUSD",1734681697378,0.3434,191.39,191.38,66.48651889]
["bitfinex","SOLUSD",1734681698478,0.3434,191.39,191.38,73.88651889]
["bitfinex","SOLUSD",1734681698782,0.3434,191.39,191.38,50.10963489]
["bitfinex","SOLUSD",1734681699080,0.3434,191.39,191.38,73.88651889]
["bitfinex","SOLUSD",1734681699281,0.6619432,191.47,191.41,20.0]
["bitfinex","SOLUSD",1734681699495,0.6619432,191.47,191.46,42.70963489]
["bitfinex","SOLUSD",1734681700193,0.6619432,191.47,191.46,66.48651889]
["bitfinex","SOLUSD",1734681700396,0.6619432,191.47,191.46,42.70963489]
["bitfinex","SOLUSD",1734681700569,0.6619432,191.47,191.45,42.70963489]
["bitfinex","SOLUSD",1734681700770,0.6619432,191.47,191.46,42.70963489]
["bitfinex","SOLUSD",1734681700963,0.6619432,191.47,191.44,42.70963489]
["bitfinex","SOLUSD",1734681701165,0.6619432,191.47,191.41,42.70963489]
["bitfinex","SOLUSD",1734681702095,43.37157809,191.47,191.4,42.70963489]
["bitfinex","SOLUSD",1734681702484,42.70963489,191.45,191.38,42.70963489]
["bitfinex","SOLUSD",1734681703011,42.70963489,191.43,191.36,42.70963489]
["bitfinex","SOLUSD",1734681703168,42.70963489,191.42,191.35,42.70963489]
["bitfinex","SOLUSD",1734681703369,42.70963489,191.43,191.35,42.70963489]
["bitfinex","SOLUSD",1734681703566,42.70963489,191.41,191.34,42.70963489]
["bitfinex","SOLUSD",1734681703765,42.70963489,191.37,191.29,42.70963489]
["bitfinex","SOLUSD",1734681704078,42.70963489,191.36,191.29,42.70963489]
["bitfinex","SOLUSD",1734681704267,42.70963489,191.37,191.29,42.70963489]
["bitfinex","SOLUSD",1734681704469,42.70963489,191.4,191.33,42.70963489]
["bitfinex","SOLUSD",1734681704673,15.13366373,191.46,191.34,42.70963489]
["bitfinex","SOLUSD",1734681704674,42.70963489,191.41,191.34,42.70963489]
["bitfinex","SOLUSD",1734681704875,42.70963489,191.4,191.32,42.70963489]
["bitfinex","SOLUSD",1734681705075,42.70963489,191.39,191.32,42.70963489]
["bitfinex","SOLUSD",1734681705505,42.70963489,191.38,191.31,42.70963489]
["bitfinex","SOLUSD",1734681705673,42.70963489,191.37,191.3,42.70963489]
["bitfinex","SOLUSD",1734681705873,42.70963489,191.38,191.31,42.70963489]
["bitfinex","SOLUSD",1734681706179,42.70963489,191.39,191.32,42.70963489]
["bitfinex","SOLUSD",1734681706379,42.70963489,191.4,191.33,42.70963489]
["bitfinex","SOLUSD",1734681707002,42.70963489,191.4,191.32,42.70963489]
["bitfinex","SOLUSD",1734681707195,42.70963489,191.4,191.33,42.70963489]
["bitfinex","SOLUSD",1734681707394,42.70963489,191.41,191.34,66.48651889]
["bitfinex","SOLUSD",1734681707591,42.70963489,191.4,191.33,42.70963489]
["bitfinex","SOLUSD",1734681707792,42.70963489,191.4,191.32,42.70963489]
["bitfinex","SOLUSD",1734681708003,42.70963489,191.39,191.29,7.4]
["bitfinex","SOLUSD",1734681708176,13.0598,191.43,191.29,42.70963489]
["bitfinex","SOLUSD",1734681708177,42.70963489,191.36,191.29,42.70963489]
["bitfinex","SOLUSD",1734681708690,42.70963489,191.37,191.3,42.70963489]
["bitfinex","SOLUSD",1734681709379,42.70963489,191.38,191.3,42.70963489]
["bitfinex","SOLUSD",1734681709888,13.0626,191.39,191.3,42.70963489]
["bitfinex","SOLUSD",1734681709889,42.70963489,191.37,191.3,42.70963489]
["bitfinex","SOLUSD",1734681710423,26.1192,191.43,191.29,42.70963489]
["bitfinex","SOLUSD",1734681710424,42.70963489,191.36,191.29,42.70963489]
["bitfinex","SOLUSD",1734681710718,42.70963489,191.36,191.28,42.70963489]
["bitfinex","SOLUSD",1734681711002,26.24853486,191.36,191.28,26.24853486]
["bitfinex","SOLUSD",1734681712003,26.24853486,191.35,191.28,26.24853486]
["bitfinex","SOLUSD",1734681712301,26.24853486,191.29,191.23,26.24853486]
["bitfinex","SOLUSD",1734681712479,26.24853486,191.31,191.24,26.24853486]
["bitfinex","SOLUSD",1734681712879,39.1891,191.38,191.25,26.24853486]
["bitfinex","SOLUSD",1734681712880,26.24853486,191.32,191.25,26.24853486]
["bitfinex","SOLUSD",1734681713501,26.24853486,191.33,191.26,26.24853486]
["bitfinex","SOLUSD",1734681713705,26.24853486,191.35,191.29,26.24853486]
["bitfinex","SOLUSD",1734681714196,26.24853486,191.37,191.3,26.24853486]
["bitfinex","SOLUSD",1734681714391,26.24853486,191.38,191.31,26.24853486]
["bitfinex","SOLUSD",1734681714599,26.24853486,191.39,191.32,26.24853486]
["bitfinex","SOLUSD",1734681715103,26.24853486,191.38,191.3,26.24853486]
["bitfinex","SOLUSD",1734681715474,26.24853486,191.37,191.3,26.24853486]
["bitfinex","SOLUSD",1734681715706,26.24853486,191.36,191.29,26.24853486]
["bitfinex","SOLUSD",1734681715876,26.24853486,191.34,191.27,26.24853486]
["bitfinex","SOLUSD",1734681716071,26.24853486,191.32,191.25,26.24853486]
["bitfinex","SOLUSD",1734681716509,26.24853486,191.31,191.24,26.24853486]
["bitfinex","SOLUSD",1734681716801,26.24853486,191.26,191.19,26.24853486]
["bitfinex","SOLUSD",1734681717102,23.776884,191.35,191.18,26.24853486]
["bitfinex","SOLUSD",1734681717103,26.24853486,191.25,191.18,26.24853486]
["bitfinex","SOLUSD",1734681717479,26.24853486,191.26,191.19,26.24853486]
["bitfinex","SOLUSD",1734681718319,26.24853486,191.25,191.18,26.24853486]
["bitfinex","SOLUSD",1734681719187,42.70152878,191.19,191.12,42.70152878]
["bitfinex","SOLUSD",1734681719387,42.70152878,191.16,191.09,42.70152878]
["bitfinex","SOLUSD",1734681719902,20.0,191.22,191.02,7.4]
["bitfinex","SOLUSD",1734681720105,20.0,191.14,191.0,8.00555423]
["bitfinex","SOLUSD",1734681720276,23.776884,191.13,191.0,8.00555423]
["bitfinex","SOLUSD",1734681720478,26.331,191.14,190.94,8.00555423]
["bitfinex","SOLUSD",1734681720479,20.0,191.06,190.94,8.00555423]
["bitfinex","SOLUSD",1734681721095,42.70152878,191.03,190.96,42.70152878]
["bitfinex","SOLUSD",1734681721408,42.70152878,191.08,191.01,42.70152878]
["bitfinex","SOLUSD",1734681721589,42.70152878,191.13,191.06,42.70152878]
["bitfinex","SOLUSD",1734681721791,48.71172878,191.2,191.0,20.0]
["bitfinex","SOLUSD",1734681722016,20.0,191.17,191.0,20.0]
["bitfinex","SOLUSD",1734681722218,42.70152878,191.11,191.0,27.4]
["bitfinex","SOLUSD",1734681722518,33.0774,191.17,191.05,42.70152878]
["bitfinex","SOLUSD",1734681722703,33.0774,191.17,191.01,8.18496835]
["bitfinex","SOLUSD",1734681722704,42.70152878,191.13,191.06,42.70152878]
["bitfinex","SOLUSD",1734681723188,42.70152878,191.13,191.05,42.70152878]
["bitfinex","SOLUSD",1734681724112,42.70152878,191.11,191.04,42.70152878]
["bitfinex","SOLUSD",1734681725023,62.70152878,191.15,191.07,42.70152878]
["bitfinex","SOLUSD",1734681725191,42.70152878,191.13,191.06,42.70152878]
["bitfinex","SOLUSD",1734681726915,42.70152878,191.14,191.06,42.70152878]
["bitfinex","SOLUSD",1734681727297,42.70152878,191.07,191.0,42.70152878]
["bitfinex","SOLUSD",1734681727507,42.70152878,191.06,190.99,42.70152878]
["bitfinex","SOLUSD",1734681728005,42.70152878,191.09,191.02,42.70152878]
["bitfinex","SOLUSD",1734681728200,80.174976,191.15,191.04,42.70152878]
["bitfinex","SOLUSD",1734681728201,42.70152878,191.11,191.04,42.70152878]
["bitfinex","SOLUSD",1734681728430,42.70152878,191.13,191.05,42.70152878]
["bitfinex","SOLUSD",1734681728629,42.70152878,191.12,191.05,42.70152878]
["bitfinex","SOLUSD",1734681729318,42.70152878,191.14,191.06,42.70152878]
["bitfinex","SOLUSD",1734681729693,42.70152878,191.13,191.06,42.70152878]
["bitfinex","SOLUSD",1734681729909,42.70152878,191.14,191.06,42.70152878]
["bitfinex","SOLUSD",1734681730296,42.70152878,191.17,191.09,42.70152878]
["bitfinex","SOLUSD",1734681730515,13.0764,191.19,191.02,6.1754]
["bitfinex","SOLUSD",1734681730516,42.70152878,191.15,191.08,42.70152878]
["bitfinex","SOLUSD",1734681730696,42.70152878,191.14,191.07,42.70152878]
["bitfinex","SOLUSD",1734681730897,13.0764,191.19,190.97,7.4]
["bitfinex","SOLUSD",1734681731211,1.5226,191.18,190.93,7.4]
["bitfinex","SOLUSD",1734681731414,6.0449,191.16,190.91,8.9253]
["bitfinex","SOLUSD",1734681731611,20.0,191.09,190.91,8.9253]
["bitfinex","SOLUSD",1734681732225,42.70152878,191.03,190.96,42.70152878]
["bitfinex","SOLUSD",1734681732532,42.70152878,191.06,190.99,42.70152878]
["bitfinex","SOLUSD",1734681733310,42.70152878,191.05,190.98,42.70152878]
["bitfinex","SOLUSD",1734681733825,42.70152878,191.06,190.98,42.70152878]
["bitfinex","SOLUSD",1734681733998,42.70152878,191.06,190.99,42.70152878]
["bitfinex","SOLUSD",1734681734592,42.70152878,191.06,190.91,22.80576084]
["bitfinex","SOLUSD",1734681734822,42.70152878,191.04,190.97,42.70152878]
["bitfinex","SOLUSD",1734681735098,42.70152878,191.04,190.96,42.70152878]
["bitfinex","SOLUSD",1734681735314,42.70152878,191.03,190.96,42.70152878]
["bitfinex","SOLUSD",1734681735915,42.70152878,191.07,191.0,42.70152878]
["bitfinex","SOLUSD",1734681736107,42.70152878,191.06,190.98,42.70152878]
["bitfinex","SOLUSD",1734681736506,42.70152878,191.06,190.99,42.70152878]
["bitfinex","SOLUSD",1734681736734,42.70152878,191.05,190.97,42.70152878]
["bitfinex","SOLUSD",1734681737227,42.70152878,191.03,190.95,42.70152878]
["bitfinex","SOLUSD",1734681737424,23.776884,191.08,190.93,42.70152878]
["bitfinex","SOLUSD",1734681737425,42.70152878,191.01,190.93,42.70152878]
["bitfinex","SOLUSD",1734681737594,42.70152878,191.01,190.91,8.9253]
["bitfinex","SOLUSD",1734681737595,42.70152878,190.99,190.92,42.70152878]
["bitfinex","SOLUSD",1734681737801,42.70152878,191.0,190.92,42.70152878]
["bitfinex","SOLUSD",1734681737997,42.70152878,191.04,190.96,42.70152878]
["bitfinex","SOLUSD",1734681738200,62.70152878,191.05,190.97,42.70152878]
["bitfinex","SOLUSD",1734681738429,42.70152878,191.03,190.96,42.70152878]
["bitfinex","SOLUSD",1734681738722,42.70152878,191.02,190.95,42.70152878]
["bitfinex","SOLUSD",1734681738927,42.70152878,191.0,190.93,42.70152878]
["bitfinex","SOLUSD",1734681739109,42.70152878,190.98,190.9,42.70152878]
["bitfinex","SOLUSD",1734681739310,42.70152878,190.91,190.81,0.78562046]
["bitfinex","SOLUSD",1734681739502,42.70152878,191.0,190.81,0.78562046]
["bitfinex","SOLUSD",1734681739503,42.70152878,190.89,190.81,42.70152878]
["bitfinex","SOLUSD",1734681739698,8.0457,190.92,190.79,0.6619432]
["bitfinex","SOLUSD",1734681739901,20.0,190.89,190.79,0.6619432]
["bitfinex","SOLUSD",1734681740123,20.0,190.85,190.79,0.6619432]
["bitfinex","SOLUSD",1734681740736,42.70152878,190.86,190.79,0.6619432]
["bitfinex","SOLUSD",1734681740917,42.70152878,190.86,190.79,43.36347198]
["bitfinex","SOLUSD",1734681741318,42.70152878,190.85,190.79,0.6619432]
["bitfinex","SOLUSD",1734681741600,42.70152878,190.88,190.8,42.70152878]
["bitfinex","SOLUSD",1734681742020,42.70152878,190.87,190.8,42.70152878]
["bitfinex","SOLUSD",1734681742231,42.70152878,190.88,190.8,42.70152878]
["bitfinex","SOLUSD",1734681742528,42.70152878,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1734681742829,42.70152878,190.85,190.79,0.6619432]
["bitfinex","SOLUSD",1734681743125,42.70152878,190.84,190.79,0.6619432]
["bitfinex","SOLUSD",1734681743430,42.70152878,190.86,190.79,0.6619432]
["bitfinex","SOLUSD",1734681743632,42.70152878,190.85,190.79,0.6619432]
["bitfinex","SOLUSD",1734681744227,42.70152878,190.86,190.79,0.6619432]
["bitfinex","SOLUSD",1734681744527,33.0965,190.89,190.79,0.6619432]
["bitfinex","SOLUSD",1734681744528,42.70152878,190.83,190.79,0.6619432]
["bitfinex","SOLUSD",1734681744825,42.70152878,190.81,190.79,0.6619432]
["bitfinex","SOLUSD",1734681745004,42.70152878,190.8,190.79,0.6619432]
["bitfinex","SOLUSD",1734681745200,42.70152878,190.8,190.6,0.6619432]
["bitfinex","SOLUSD",1734681745201,20.0,190.77,190.6,0.6619432]
["bitfinex","SOLUSD",1734681745408,20.0,190.77,190.61,0.78668159]
["bitfinex","SOLUSD",1734681745610,6.5084,190.8,190.69,42.70152878]
["bitfinex","SOLUSD",1734681745804,42.70152878,190.75,190.68,42.70152878]
["bitfinex","SOLUSD",1734681746010,42.70152878,190.75,190.64,9.0458208]
["bitfinex","SOLUSD",1734681746211,42.70152878,190.75,190.67,42.70152878]
["bitfinex","SOLUSD",1734681746427,42.70152878,190.73,190.66,42.70152878]
["bitfinex","SOLUSD",1734681746635,42.70152878,190.71,190.64,42.70152878]
["bitfinex","SOLUSD",1734681746813,42.70152878,190.72,190.65,42.70152878]
["bitfinex","SOLUSD",1734681747010,42.70152878,190.73,190.66,42.70152878]
["bitfinex","SOLUSD",1734681747205,42.70152878,190.73,190.65,42.70152878]
["bitfinex","SOLUSD",1734681747412,42.70152878,190.72,190.65,42.70152878]
["bitfinex","SOLUSD",1734681747718,42.70152878,190.71,190.63,42.70152878]
["bitfinex","SOLUSD",1734681748206,42.70152878,190.7,190.63,42.70152878]
["bitfinex","SOLUSD",1734681748821,42.70152878,190.71,190.64,42.70152878]
["bitfinex","SOLUSD",1734681749138,42.70152878,190.72,190.64,42.70152878]
["bitfinex","SOLUSD",1734681749635,42.70152878,190.7,190.62,42.70152878]
["bitfinex","SOLUSD",1734681749950,42.70152878,190.69,190.62,42.70152878]
["bitfinex","SOLUSD",1734681750237,42.70152878,190.7,190.62,42.70152878]
["bitfinex","SOLUSD",1734681750535,42.70152878,190.7,190.6,1.44868163]
["bitfinex","SOLUSD",1734681750536,42.70152878,190.63,190.6,0.6619432]
["bitfinex","SOLUSD",1734681751115,42.70152878,190.62,190.6,0.6619432]
["bitfinex","SOLUSD",1734681751312,42.70152878,190.61,190.6,0.6619432]
["bitfinex","SOLUSD",1734681751713,42.70152878,190.64,190.6,0.6619432]
["bitfinex","SOLUSD",1734681752303,6.0367,190.68,190.6,0.6619432]
["bitfinex","SOLUSD",1734681752609,42.70152878,190.69,190.62,42.70152878]
["bitfinex","SOLUSD",1734681752806,42.70152878,190.74,190.66,42.70152878]
["bitfinex","SOLUSD",1734681753045,42.70152878,190.74,190.67,42.70152878]
["bitfinex","SOLUSD",1734681753258,13.105,190.77,190.61,2.30409022]
["bitfinex","SOLUSD",1734681753547,42.70152878,190.7,190.63,42.70152878]
["bitfinex","SOLUSD",1734681753707,42.70152878,190.71,190.64,42.70152878]
["bitfinex","SOLUSD",1734681753912,42.70152878,190.69,190.61,43.48824734]
["bitfinex","SOLUSD",1734681754223,42.70152878,190.68,190.61,42.70152878]
["bitfinex","SOLUSD",1734681754426,42.70152878,190.67,190.6,43.36347198]
["bitfinex","SOLUSD",1734681754624,42.70152878,190.68,190.61,42.70152878]
["bitfinex","SOLUSD",1734681755414,42.70152878,190.67,190.6,43.36347198]
["bitfinex","SOLUSD",1734681756247,42.70152878,190.67,190.6,0.6619432]
["bitfinex","SOLUSD",1734681756414,42.70152878,190.66,190.6,0.6619432]
["bitfinex","SOLUSD",1734681756912,42.70152878,190.64,190.6,0.6619432]
["bitfinex","SOLUSD",1734681757240,42.70152878,190.65,190.6,0.6619432]
["bitfinex","SOLUSD",1734681757445,42.70152878,190.69,190.62,42.70152878]
["bitfinex","SOLUSD",1734681757816,42.70152878,190.69,190.61,42.70152878]
["bitfinex","SOLUSD",1734681758010,42.70152878,190.69,190.62,42.70152878]
["bitfinex","SOLUSD",1734681758643,13.104,190.78,190.6,1.44866603]
["bitfinex","SOLUSD",1734681758644,42.70152878,190.66,190.6,0.6619432]
["bitfinex","SOLUSD",1734681758826,42.70152878,190.63,190.6,0.6619432]
["bitfinex","SOLUSD",1734681759147,42.70152878,190.61,190.6,0.6619432]
["bitfinex","SOLUSD",1734681759854,85.40305756,190.61,190.6,1e-08]
["bitfinex","SOLUSD",1734681760057,20.0,190.58,190.45,42.70152878]
["bitfinex","SOLUSD",1734681760239,42.70152878,190.54,190.46,42.70152878]
["bitfinex","SOLUSD",1734681760924,42.70152878,190.55,190.48,42.70152878]
["bitfinex","SOLUSD",1734681761122,42.70152878,190.56,190.49,42.70152878]
["bitfinex","SOLUSD",1734681761323,42.70152878,190.55,190.48,42.70152878]
["bitfinex","SOLUSD",1734681761643,42.70152878,190.56,190.48,42.70152878]
["bitfinex","SOLUSD",1734681762023,42.70152878,190.6,190.52,42.70152878]
["bitfinex","SOLUSD",1734681762442,42.70152878,190.58,190.51,42.70152878]
["bitfinex","SOLUSD",1734681762840,42.70152878,190.53,190.41,8.0619432]
["bitfinex","SOLUSD",1734681763051,42.70152878,190.53,190.45,42.70152878]
["bitfinex","SOLUSD",1734681763224,42.70152878,190.59,190.46,8.18726156]
["bitfinex","SOLUSD",1734681763428,19.4541,190.67,190.47,7.52549]
["bitfinex","SOLUSD",1734681763622,6.3418,190.67,190.49,0.12549]
["bitfinex","SOLUSD",1734681763825,55.81102878,190.7,190.51,15.473]
["bitfinex","SOLUSD",1734681764058,12.01942773,190.73,190.54,20.0]
["bitfinex","SOLUSD",1734681764059,6.3418,190.73,190.54,20.0]
["bitfinex","SOLUSD",1734681764260,6.3418,190.73,190.56,23.776884]
["bitfinex","SOLUSD",1734681764427,42.70152878,190.65,190.58,42.70152878]
["bitfinex","SOLUSD",1734681764623,42.70152878,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1734681764827,42.70152878,190.66,190.59,43.48836804]
["bitfinex","SOLUSD",1734681765059,42.70152878,190.67,190.59,43.48836804]
["bitfinex","SOLUSD",1734681765433,42.70152878,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1734681765635,42.70152878,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1734681765843,42.70152878,190.69,190.62,66.47841278]
["bitfinex","SOLUSD",1734681766137,42.70152878,190.71,190.64,66.47841278]
["bitfinex","SOLUSD",1734681766357,42.70152878,190.72,190.65,42.70152878]
["bitfinex","SOLUSD",1734681766537,42.70152878,190.73,190.65,42.70152878]
["bitfinex","SOLUSD",1734681767271,42.70152878,190.71,190.64,66.47841278]
["bitfinex","SOLUSD",1734681767456,42.70152878,190.72,190.65,42.70152878]
["bitfinex","SOLUSD",1734681768571,42.70152878,190.76,190.68,42.70152878]
["bitfinex","SOLUSD",1734681768742,42.70152878,190.74,190.67,42.70152878]
["bitfinex","SOLUSD",1734681768928,6.0693,190.79,190.65,23.776884]
["bitfinex","SOLUSD",1734681768929,42.70152878,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1734681769130,13.1018,190.82,190.68,20.0]
["bitfinex","SOLUSD",1734681769337,6.4303,190.84,190.73,42.70152878]
["bitfinex","SOLUSD",1734681769651,6.4303,190.84,190.64,19.3214]
["bitfinex","SOLUSD",1734681769652,42.70152878,190.82,190.74,24.56309946]
["bitfinex","SOLUSD",1734681769960,42.70152878,190.82,190.75,42.70152878]
["bitfinex","SOLUSD",1734681770161,42.70152878,190.84,190.77,42.70152878]
["bitfinex","SOLUSD",1734681770374,42.70152878,190.86,190.79,66.47841278]
["bitfinex","SOLUSD",1734681770670,42.70152878,190.83,190.76,42.70152878]
["bitfinex","SOLUSD",1734681770972,42.70152878,190.82,190.75,42.70152878]
["bitfinex","SOLUSD",1734681771279,42.70152878,190.79,190.65,20.5125]
["bitfinex","SOLUSD",1734681771459,88.41962878,190.9,190.71,42.70152878]
["bitfinex","SOLUSD",1734681771460,42.70152878,190.78,190.71,42.70152878]
["bitfinex","SOLUSD",1734681771632,42.70152878,190.77,190.7,42.70152878]
["bitfinex","SOLUSD",1734681772563,42.70152878,190.74,190.67,42.70152878]
["bitfinex","SOLUSD",1734681773175,42.70152878,190.76,190.69,42.70152878]
["bitfinex","SOLUSD",1734681773475,42.70152878,190.77,190.69,42.70152878]
["bitfinex","SOLUSD",1734681773765,42.70152878,190.77,190.7,42.70152878]
["bitfinex","SOLUSD",1734681774167,42.70152878,190.76,190.69,42.70152878]
["bitfinex","SOLUSD",1734681774549,42.70152878,190.77,190.7,42.70152878]
["bitfinex","SOLUSD",1734681775071,42.70152878,190.77,190.69,42.70152878]
["bitfinex","SOLUSD",1734681775366,20.0,190.74,190.64,0.78648956]
["bitfinex","SOLUSD",1734681775571,42.70152878,190.68,190.61,42.70152878]
["bitfinex","SOLUSD",1734681775952,42.70152878,190.7,190.63,42.70152878]
["bitfinex","SOLUSD",1734681776140,42.70152878,190.72,190.63,42.70152878]
["bitfinex","SOLUSD",1734681776470,42.70152878,190.72,190.65,42.70152878]
["bitfinex","SOLUSD",1734681776670,42.70152878,190.74,190.67,42.70152878]
["bitfinex","SOLUSD",1734681777180,42.70152878,190.76,190.69,42.70152878]
["bitfinex","SOLUSD",1734681778036,42.70152878,190.76,190.7,42.70152878]
["bitfinex","SOLUSD",1734681778239,42.70152878,190.81,190.74,42.70152878]
["bitfinex","SOLUSD",1734681778465,42.70152878,190.82,190.74,42.70152878]
["bitfinex","SOLUSD",1734681778854,19.3746,190.84,190.7,0.78622502]
["bitfinex","SOLUSD",1734681779037,42.70152878,190.76,190.67,42.70152878]
["bitfinex","SOLUSD",1734681779240,42.70152878,190.68,190.54,7.4]
["bitfinex","SOLUSD",1734681779438,42.70152878,190.66,190.58,42.70152878]
["bitfinex","SOLUSD",1734681779869,6.2742,190.71,190.59,42.70152878]
["bitfinex","SOLUSD",1734681780051,42.70152878,190.68,190.59,42.70152878]
["bitfinex","SOLUSD",1734681780751,42.70152878,190.63,190.5,8.1683]
["bitfinex","SOLUSD",1734681781068,42.70152878,190.63,190.53,42.70152878]
["bitfinex","SOLUSD",1734681781451,42.70152878,190.65,190.57,42.70152878]
["bitfinex","SOLUSD",1734681781652,42.70152878,190.67,190.59,42.70152878]
["bitfinex","SOLUSD",1734681782382,42.70152878,190.63,190.5,8.1683]
["bitfinex","SOLUSD",1734681782591,42.70152878,190.61,190.51,42.70152878]
["bitfinex","SOLUSD",1734681782790,42.70152878,190.61,190.53,42.70152878]
["bitfinex","SOLUSD",1734681783171,13.1109,190.68,190.51,42.70152878]
["bitfinex","SOLUSD",1734681783172,42.70152878,190.59,190.51,42.70152878]
["bitfinex","SOLUSD",1734681783898,13.1178,190.58,190.49,42.70152878]
["bitfinex","SOLUSD",1734681784061,42.70152878,190.59,190.49,42.70152878]
["bitfinex","SOLUSD",1734681784255,42.70152878,190.57,190.49,42.70152878]
["bitfinex","SOLUSD",1734681784894,42.70152878,190.55,190.47,42.70152878]
["bitfinex","SOLUSD",1734681785392,19.2639,190.59,190.43,42.70152878]
["bitfinex","SOLUSD",1734681785393,42.70152878,190.51,190.43,42.70152878]
["bitfinex","SOLUSD",1734681786259,55.82432878,190.51,190.41,43.36347198]
["bitfinex","SOLUSD",1734681786460,55.82432878,190.51,190.43,42.70152878]
["bitfinex","SOLUSD",1734681786461,42.70152878,190.51,190.43,42.70152878]
["bitfinex","SOLUSD",1734681787663,13.1222,190.52,190.43,42.70152878]
["bitfinex","SOLUSD",1734681788364,42.70152878,190.55,190.47,42.70152878]
["bitfinex","SOLUSD",1734681788695,42.70152878,190.57,190.49,42.70152878]
["bitfinex","SOLUSD",1734681789359,42.70152878,190.57,190.47,42.70152878]
["bitfinex","SOLUSD",1734681789613,42.70152878,190.55,190.47,42.70152878]
["bitfinex","SOLUSD",1734681789791,42.70152878,190.53,190.45,42.70152878]
["bitfinex","SOLUSD",1734681790094,42.70152878,190.55,190.47,42.70152878]
["bitfinex","SOLUSD",1734681791495,42.70152878,190.55,190.41,1.44943164]
["bitfinex","SOLUSD",1734681791496,42.70152878,190.53,190.45,42.70152878]
["bitfinex","SOLUSD",1734681792381,26.2302,190.62,190.42,23.776884]
["bitfinex","SOLUSD",1734681792382,6.0124,190.66,190.51,42.70152878]
["bitfinex","SOLUSD",1734681792574,42.70152878,190.65,190.55,42.70152878]
["bitfinex","SOLUSD",1734681792905,42.70152878,190.68,190.59,42.70152878]
["bitfinex","SOLUSD",1734681793472,42.70152878,190.7,190.61,42.70152878]
["bitfinex","SOLUSD",1734681793670,42.70152878,190.73,190.65,42.70152878]
["bitfinex","SOLUSD",1734681795387,42.70152878,190.69,190.61,42.70152878]
["bitfinex","SOLUSD",1734681795594,42.70152878,190.69,190.59,0.78656539]
["bitfinex","SOLUSD",1734681795595,42.70152878,190.69,190.59,42.70152878]
["bitfinex","SOLUSD",1734681795777,42.70152878,190.67,190.59,42.70152878]
["bitfinex","SOLUSD",1734681796600,42.70152878,190.65,190.57,42.70152878]
["bitfinex","SOLUSD",1734681796806,42.70152878,190.62,190.56,42.70152878]
["bitfinex","SOLUSD",1734681796977,42.70152878,190.62,190.54,42.70152878]
["bitfinex","SOLUSD",1734681797404,42.70152878,190.59,190.52,42.70152878]
["bitfinex","SOLUSD",1734681797712,42.70152878,190.59,190.51,42.70152878]
["bitfinex","SOLUSD",1734681798007,42.70152878,190.56,190.49,42.70152878]
["bitfinex","SOLUSD",1734681798328,42.70152878,190.55,190.47,42.70152878]
["bitfinex","SOLUSD",1734681798617,42.70152878,190.53,190.45,42.70152878]
["bitfinex","SOLUSD",1734681798780,42.70152878,190.51,190.44,42.70152878]
["bitfinex","SOLUSD",1734681799477,42.70152878,190.5,190.43,42.70152878]
["bitfinex","SOLUSD",1734681799686,42.70152878,190.48,190.41,43.36347198]
["bitfinex","SOLUSD",1734681799890,42.70152878,190.49,190.41,43.36347198]
["bitfinex","SOLUSD",1734681800112,42.70152878,190.48,190.41,0.6619432]
["bitfinex","SOLUSD",1734681800316,42.70152878,190.47,190.41,0.6619432]
["bitfinex","SOLUSD",1734681800500,42.70152878,190.44,190.41,0.6619432]
["bitfinex","SOLUSD",1734681800697,42.70152878,190.47,190.41,0.6619432]
["bitfinex","SOLUSD",1734681800902,42.70152878,190.46,190.41,0.6619432]
["bitfinex","SOLUSD",1734681801102,42.70152878,190.45,190.41,0.6619432]
["bitfinex","SOLUSD",1734681801305,42.70152878,190.42,190.41,0.6619432]
["bitfinex","SOLUSD",1734681801726,42.70152878,190.47,190.41,0.6619432]
["bitfinex","SOLUSD",1734681801905,42.70152878,190.44,190.41,0.6619432]
["bitfinex","SOLUSD",1734681802095,42.70152878,190.45,190.41,0.6619432]
["bitfinex","SOLUSD",1734681802295,42.70152878,190.44,190.41,0.6619432]
["bitfinex","SOLUSD",1734681803202,42.70152878,190.45,190.41,0.6619432]
["bitfinex","SOLUSD",1734681803730,13.1255,190.47,190.41,0.6619432]
["bitfinex","SOLUSD",1734681803731,42.70152878,190.43,190.41,0.6619432]
["bitfinex","SOLUSD",1734681804634,42.70152878,190.46,190.41,0.6619432]
["bitfinex","SOLUSD",1734681804812,42.70152878,190.48,190.41,43.36347198]
["bitfinex","SOLUSD",1734681806028,42.70152878,190.51,190.43,42.70152878]
["bitfinex","SOLUSD",1734681806232,42.70152878,190.5,190.43,42.70152878]
["bitfinex","SOLUSD",1734681806431,42.70152878,190.49,190.42,42.70152878]
["bitfinex","SOLUSD",1734681806599,6.22636304,190.45,190.42,42.70152878]
["bitfinex","SOLUSD",1734681806800,6.22636304,190.45,190.44,42.70152878]
["bitfinex","SOLUSD",1734681807030,6.22636304,190.45,190.43,42.70152878]
["bitfinex","SOLUSD",1734681807196,12.34037176,190.45,190.41,0.6619432]
["bitfinex","SOLUSD",1734681807527,55.04190054,190.45,190.41,0.6619432]
["bitfinex","SOLUSD",1734681807733,19.42021335,190.44,190.41,0.6619432]
["bitfinex","SOLUSD",1734681807929,19.42021335,190.44,190.41,43.36347198]
["bitfinex","SOLUSD",1734681808130,9.70708701,190.44,190.43,42.70152878]
["bitfinex","SOLUSD",1734681808433,6.22636304,190.49,190.43,42.70152878]
["bitfinex","SOLUSD",1734681808631,42.70152878,190.52,190.45,42.70152878]
["bitfinex","SOLUSD",1734681808999,42.70152878,190.52,190.43,42.70152878]
["bitfinex","SOLUSD",1734681809432,42.70152878,190.52,190.45,42.70152878]
["bitfinex","SOLUSD",1734681809631,42.70152878,190.54,190.47,42.70152878]
["bitfinex","SOLUSD",1734681809927,42.70152878,190.56,190.49,42.70152878]
["bitfinex","SOLUSD",1734681810323,55.82072878,190.56,190.49,42.70152878]
["bitfinex","SOLUSD",1734681810622,55.82072878,190.56,190.47,42.70152878]
["bitfinex","SOLUSD",1734681810940,13.1168,190.6,190.51,42.70152878]
["bitfinex","SOLUSD",1734681811231,13.1168,190.6,190.43,8.18732942]
["bitfinex","SOLUSD",1734681811232,4.97856514,190.62,190.55,42.70152878]
["bitfinex","SOLUSD",1734681811700,42.70152878,190.61,190.53,42.70152878]
["bitfinex","SOLUSD",1734681811900,46.44223809,190.61,190.53,42.70152878]
["bitfinex","SOLUSD",1734681812110,3.74070931,190.61,190.55,42.70152878]
["bitfinex","SOLUSD",1734681812441,42.70152878,190.61,190.55,42.70152878]
["bitfinex","SOLUSD",1734681812735,42.70152878,190.63,190.55,42.70152878]
["bitfinex","SOLUSD",1734681812901,6.23671045,190.64,190.57,42.70152878]
["bitfinex","SOLUSD",1734681813104,3.74202627,190.6,190.57,42.70152878]
["bitfinex","SOLUSD",1734681813301,3.74202627,190.6,190.59,42.70152878]
["bitfinex","SOLUSD",1734681813734,6.23671045,190.66,190.59,42.70152878]
["bitfinex","SOLUSD",1734681814034,6.23671045,190.66,190.55,8.2028]
["bitfinex","SOLUSD",1734681814035,48.93823923,190.66,190.58,42.70152878]
["bitfinex","SOLUSD",1734681814233,9.74157205,190.65,190.58,42.70152878]
["bitfinex","SOLUSD",1734681814549,42.70152878,190.6,190.53,42.70152878]
["bitfinex","SOLUSD",1734681814713,42.70152878,190.61,190.53,42.70152878]
["bitfinex","SOLUSD",1734681814915,42.70152878,190.63,190.55,42.70152878]
["bitfinex","SOLUSD",1734681815234,3.7465823,190.62,190.55,42.70152878]
["bitfinex","SOLUSD",1734681815738,13.48815435,190.62,190.55,42.70152878]
["bitfinex","SOLUSD",1734681816049,6.25547131,190.57,190.54,42.70152878]
["bitfinex","SOLUSD",1734681816211,6.25547131,190.57,190.52,42.70152878]
["bitfinex","SOLUSD",1734681816411,6.25547131,190.55,190.52,42.70152878]
["bitfinex","SOLUSD",1734681817114,3.74675848,190.54,190.52,42.70152878]
["bitfinex","SOLUSD",1734681817316,9.74157205,190.54,190.52,42.70152878]
["bitfinex","SOLUSD",1734681817745,9.74157205,190.54,190.53,23.776884]
["bitfinex","SOLUSD",1734681817924,6.23671045,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1734681818112,6.23671045,190.59,190.55,42.70152878]
["bitfinex","SOLUSD",1734681818314,11.26567513,190.69,190.57,42.70152878]
["bitfinex","SOLUSD",1734681818315,12.40575227,190.58,190.57,42.70152878]
["bitfinex","SOLUSD",1734681818516,12.40575227,190.58,190.57,66.47841278]
["bitfinex","SOLUSD",1734681818914,42.70152878,190.66,190.57,66.47841278]
["bitfinex","SOLUSD",1734681819129,42.70152878,190.68,190.59,42.70152878]
["bitfinex","SOLUSD",1734681819334,3.76399034,190.65,190.63,42.70152878]
["bitfinex","SOLUSD",1734681819611,3.76399034,190.65,190.64,42.70152878]
["bitfinex","SOLUSD",1734681819837,7.82586329,190.67,190.64,42.70152878]
["bitfinex","SOLUSD",1734681820211,42.70152878,190.72,190.64,42.70152878]
["bitfinex","SOLUSD",1734681820843,50.54984123,190.71,190.64,42.70152878]
["bitfinex","SOLUSD",1734681821033,42.70152878,190.68,190.61,42.70152878]
["bitfinex","SOLUSD",1734681821212,42.70152878,190.68,190.6,42.70152878]
["bitfinex","SOLUSD",1734681821414,50.54984123,190.7,190.62,42.70152878]
["bitfinex","SOLUSD",1734681821614,42.70152878,190.68,190.6,42.70152878]
["bitfinex","SOLUSD",1734681821914,45.72011049,190.69,190.62,42.70152878]
["bitfinex","SOLUSD",1734681822114,42.70152878,190.68,190.6,42.70152878]
["bitfinex","SOLUSD",1734681822353,45.72011049,190.68,190.61,42.70152878]
["bitfinex","SOLUSD",1734681823056,42.70152878,190.69,190.61,42.70152878]
["bitfinex","SOLUSD",1734681823631,4.8407228,190.68,190.61,42.70152878]
["bitfinex","SOLUSD",1734681823835,8.62231056,190.68,190.61,42.70152878]
["bitfinex","SOLUSD",1734681824147,7.86594362,190.67,190.61,42.70152878]
["bitfinex","SOLUSD",1734681824455,11.64753138,190.67,190.61,42.70152878]
["bitfinex","SOLUSD",1734681824619,11.64753138,190.67,190.59,42.70152878]
["bitfinex","SOLUSD",1734681824620,54.34906016,190.67,190.59,42.70152878]
["bitfinex","SOLUSD",1734681824819,42.70152878,190.67,190.59,42.70152878]
["bitfinex","SOLUSD",1734681825241,42.70152878,190.64,190.57,42.70152878]
["bitfinex","SOLUSD",1734681825430,42.70152878,190.6,190.53,42.70152878]
["bitfinex","SOLUSD",1734681825633,42.70152878,190.6,190.52,42.70152878]
["bitfinex","SOLUSD",1734681826153,42.70152878,190.59,190.52,42.70152878]
["bitfinex","SOLUSD",1734681826325,42.70152878,190.57,190.49,42.70152878]
["bitfinex","SOLUSD",1734681826526,42.70152878,190.57,190.5,42.70152878]
["bitfinex","SOLUSD",1734681826732,42.70152878,190.57,190.48,42.70152878]
["bitfinex","SOLUSD",1734681826916,42.70152878,190.53,190.46,42.70152878]
["bitfinex","SOLUSD",1734681827120,42.70152878,190.53,190.44,42.70152878]
["bitfinex","SOLUSD",1734681827324,6.29884223,190.46,190.44,42.70152878]
["bitfinex","SOLUSD",1734681827825,18.75413111,190.45,190.44,42.70152878]
["bitfinex","SOLUSD",1734681828430,3.77930533,190.45,190.44,42.70152878]
["bitfinex","SOLUSD",1734681829171,3.77930533,190.45,190.43,42.70152878]
["bitfinex","SOLUSD",1734681829665,3.77930533,190.45,190.42,42.70152878]
["bitfinex","SOLUSD",1734681829835,3.77930533,190.44,190.42,42.70152878]
["bitfinex","SOLUSD",1734681830153,3.77930533,190.44,190.43,42.70152878]
["bitfinex","SOLUSD",1734681830359,3.77930533,190.44,190.42,0.78751708]
["bitfinex","SOLUSD",1734681830360,42.70152878,190.52,190.42,0.78751708]
["bitfinex","SOLUSD",1734681830559,3.01979049,190.44,190.41,0.6619432]
["bitfinex","SOLUSD",1734681831355,7.84980378,190.43,190.41,0.6619432]
["bitfinex","SOLUSD",1734681831931,15.4519062,190.42,190.39,42.29137283]
["bitfinex","SOLUSD",1734681832526,12.43211571,190.42,190.36,0.78762623]
["bitfinex","SOLUSD",1734681832767,42.70152878,190.48,190.39,42.70152878]
["bitfinex","SOLUSD",1734681833270,3.01609407,190.47,190.39,42.70152878]
["bitfinex","SOLUSD",1734681833433,26.75795106,190.47,190.39,33.2413996]
["bitfinex","SOLUSD",1734681833632,23.74185699,190.46,190.39,20.10220644]
["bitfinex","SOLUSD",1734681833854,23.74185699,190.46,190.41,42.70152878]
["bitfinex","SOLUSD",1734681834032,12.43076235,190.46,190.41,42.70152878]
["bitfinex","SOLUSD",1734681834629,55.82572878,190.49,190.41,42.70152878]
["bitfinex","SOLUSD",1734681835164,42.70152878,190.47,190.39,42.70152878]
["bitfinex","SOLUSD",1734681836645,42.70152878,190.48,190.4,42.70152878]
["bitfinex","SOLUSD",1734681836966,26.49045277,190.48,190.4,26.49045277]
["bitfinex","SOLUSD",1734681838239,54.56994029,190.57,190.39,26.49045277]
["bitfinex","SOLUSD",1734681838240,26.49045277,190.46,190.39,26.49045277]
["bitfinex","SOLUSD",1734681838647,26.49045277,190.46,190.38,26.49045277]
["bitfinex","SOLUSD",1734681838849,26.49045277,190.46,190.39,26.49045277]
["bitfinex","SOLUSD",1734681839066,26.49045277,190.46,190.38,26.49045277]
["bitfinex","SOLUSD",1734681840346,26.49045277,190.46,190.39,26.49045277]
["bitfinex","SOLUSD",1734681840529,26.2384,190.56,190.42,26.49045277]
["bitfinex","SOLUSD",1734681840530,26.49045277,190.49,190.42,26.49045277]
["bitfinex","SOLUSD",1734681840758,26.49045277,190.48,190.41,26.49045277]
["bitfinex","SOLUSD",1734681840931,30.26638293,190.48,190.41,26.49045277]
["bitfinex","SOLUSD",1734681841135,26.49045277,190.47,190.4,26.49045277]
["bitfinex","SOLUSD",1734681841653,26.49045277,190.44,190.36,0.78758088]
["bitfinex","SOLUSD",1734681841859,26.49045277,190.37,190.29,8.65042565]
["bitfinex","SOLUSD",1734681842165,26.49045277,190.37,190.3,26.49045277]
["bitfinex","SOLUSD",1734681842871,26.49045277,190.36,190.29,34.35305277]
["bitfinex","SOLUSD",1734681843175,26.49045277,190.36,190.29,1.5893]
["bitfinex","SOLUSD",1734681843353,26.49045277,190.35,190.27,26.49045277]
["bitfinex","SOLUSD",1734681843549,26.49045277,190.31,190.24,26.49045277]
["bitfinex","SOLUSD",1734681844051,26.49045277,190.3,190.23,1.6033]
["bitfinex","SOLUSD",1734681844238,26.49045277,190.27,190.22,0.6619432]
["bitfinex","SOLUSD",1734681844935,26.49045277,190.31,190.22,1.45041697]
["bitfinex","SOLUSD",1734681845133,8.2497,190.39,190.22,0.6619432]
["bitfinex","SOLUSD",1734681845334,13.1316,190.38,190.22,0.6619432]
["bitfinex","SOLUSD",1734681845564,24.72370929,190.38,190.22,1.45017158]
["bitfinex","SOLUSD",1734681845763,6.26830601,190.33,190.27,0.78822838]
["bitfinex","SOLUSD",1734681845939,6.26830601,190.33,190.22,1.45002047]
["bitfinex","SOLUSD",1734681846141,6.26830601,190.33,190.22,1.45020219]
["bitfinex","SOLUSD",1734681846341,21.68725618,190.32,190.27,0.7882067]
["bitfinex","SOLUSD",1734681846543,21.68725618,190.32,190.3,26.49045277]
["bitfinex","SOLUSD",1734681846842,18.67628859,190.32,190.3,26.49045277]
["bitfinex","SOLUSD",1734681847071,6.26830601,190.37,190.3,26.49045277]
["bitfinex","SOLUSD",1734681847373,6.26830601,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1734681847374,6.26830601,190.37,190.32,26.49045277]
["bitfinex","SOLUSD",1734681847546,6.26830601,190.35,190.34,26.49045277]
["bitfinex","SOLUSD",1734681847873,6.26830601,190.35,190.34,50.26733677]
["bitfinex","SOLUSD",1734681848175,12.39710042,190.35,190.32,26.49045277]
["bitfinex","SOLUSD",1734681848469,12.39710042,190.35,190.3,26.49045277]
["bitfinex","SOLUSD",1734681848639,26.49045277,190.36,190.29,26.49045277]
["bitfinex","SOLUSD",1734681848982,13.1298,190.41,190.29,26.49045277]
["bitfinex","SOLUSD",1734681848983,26.49045277,190.37,190.29,26.49045277]
["bitfinex","SOLUSD",1734681849438,26.49045277,190.37,190.3,26.49045277]
["bitfinex","SOLUSD",1734681849843,26.49045277,190.39,190.31,27.27843392]
["bitfinex","SOLUSD",1734681850066,26.49045277,190.38,190.31,27.27843392]
["bitfinex","SOLUSD",1734681850274,26.49045277,190.38,190.31,26.49045277]
["bitfinex","SOLUSD",1734681850574,26.49045277,190.38,190.3,26.49045277]
["bitfinex","SOLUSD",1734681851075,26.49045277,190.37,190.3,26.49045277]
["bitfinex","SOLUSD",1734681851374,26.49045277,190.36,190.29,26.49045277]
["bitfinex","SOLUSD",1734681851743,26.49045277,190.36,190.28,28.07115277]
["bitfinex","SOLUSD",1734681852074,3.75761084,190.35,190.28,28.07115277]
["bitfinex","SOLUSD",1734681852269,30.24806361,190.35,190.27,27.27839462]
["bitfinex","SOLUSD",1734681852468,30.24806361,190.35,190.27,26.49045277]
["bitfinex","SOLUSD",1734681852669,26.49045277,190.34,190.27,26.49045277]
["bitfinex","SOLUSD",1734681852850,17.55230025,190.49,190.28,27.27848234]
["bitfinex","SOLUSD",1734681852851,26.49045277,190.36,190.28,27.27848234]
["bitfinex","SOLUSD",1734681853058,26.49045277,190.37,190.29,26.49045277]
["bitfinex","SOLUSD",1734681853693,26.49045277,190.36,190.29,26.49045277]
["bitfinex","SOLUSD",1734681854448,26.49045277,190.37,190.3,26.49045277]
["bitfinex","SOLUSD",1734681855269,13.129,190.42,190.3,26.49045277]
["bitfinex","SOLUSD",1734681855270,9.77919452,190.36,190.3,26.49045277]
["bitfinex","SOLUSD",1734681855474,9.77919452,190.36,190.32,26.49045277]
["bitfinex","SOLUSD",1734681855672,6.26871444,190.38,190.32,26.49045277]
["bitfinex","SOLUSD",1734681855898,26.49045277,190.38,190.3,26.49045277]
["bitfinex","SOLUSD",1734681856053,26.49045277,190.35,190.28,50.26733677]
["bitfinex","SOLUSD",1734681856381,26.49045277,190.33,190.26,36.49045277]
["bitfinex","SOLUSD",1734681856549,26.49045277,190.33,190.26,10.0]
["bitfinex","SOLUSD",1734681857199,26.49045277,190.32,190.26,10.0]
["bitfinex","SOLUSD",1734681857775,26.49045277,190.33,190.26,36.49045277]
["bitfinex","SOLUSD",1734681858078,26.49045277,190.34,190.26,36.49045277]
["bitfinex","SOLUSD",1734681858280,9.76378251,190.31,190.26,36.49045277]
["bitfinex","SOLUSD",1734681858799,9.76378251,190.3,190.26,10.0]
["bitfinex","SOLUSD",1734681859163,9.76480859,190.3,190.26,10.0]
["bitfinex","SOLUSD",1734681859560,12.39443029,190.29,190.26,36.49045277]
["bitfinex","SOLUSD",1734681859874,12.39443029,190.29,190.28,26.49045277]
["bitfinex","SOLUSD",1734681860273,6.26871444,190.32,190.28,26.49045277]
["bitfinex","SOLUSD",1734681860481,6.26871444,190.32,190.31,26.49045277]
["bitfinex","SOLUSD",1734681860867,9.76830116,190.32,190.31,26.49045277]
["bitfinex","SOLUSD",1734681861370,26.49045277,190.38,190.31,26.49045277]
["bitfinex","SOLUSD",1734681862080,26.49045277,190.39,190.31,26.49045277]
["bitfinex","SOLUSD",1734681862382,26.49045277,190.38,190.31,26.49045277]
["bitfinex","SOLUSD",1734681862580,26.49045277,190.38,190.3,26.49045277]
["bitfinex","SOLUSD",1734681864504,26.49045277,190.35,190.28,26.49045277]
["bitfinex","SOLUSD",1734681864883,26.49045277,190.36,190.28,26.49045277]
["bitfinex","SOLUSD",1734681866005,26.49045277,190.31,190.26,10.0]
["bitfinex","SOLUSD",1734681866800,6.78688681,190.3,190.26,10.0]
["bitfinex","SOLUSD",1734681867167,3.77242195,190.3,190.26,10.0]
["bitfinex","SOLUSD",1734681867378,26.49045277,190.31,190.26,10.0]
["bitfinex","SOLUSD",1734681867801,26.49045277,190.3,190.26,10.0]
["bitfinex","SOLUSD",1734681867972,26.49045277,190.29,190.26,10.0]
["bitfinex","SOLUSD",1734681868302,26.49045277,190.28,190.26,10.0]
["bitfinex","SOLUSD",1734681868476,29.51397933,190.28,190.26,10.0]
["bitfinex","SOLUSD",1734681868802,16.12325791,190.27,190.26,10.0]
["bitfinex","SOLUSD",1734681869273,23.99145837,190.27,190.26,10.0]
["bitfinex","SOLUSD",1734681869476,17.69331075,190.27,190.26,36.49045277]
["bitfinex","SOLUSD",1734681869781,9.82511029,190.27,190.26,36.49045277]
["bitfinex","SOLUSD",1734681871000,3.77888857,190.27,190.26,10.0]
["bitfinex","SOLUSD",1734681871177,30.26934134,190.32,190.26,10.0]
["bitfinex","SOLUSD",1734681871576,3.77888857,190.32,190.26,36.49045277]
["bitfinex","SOLUSD",1734681871882,3.77888857,190.31,190.26,10.0]
["bitfinex","SOLUSD",1734681872201,3.77888857,190.31,190.27,26.49045277]
["bitfinex","SOLUSD",1734681872681,3.77888857,190.3,190.26,36.49045277]
["bitfinex","SOLUSD",1734681872883,3.77888857,190.3,190.26,10.0]
["bitfinex","SOLUSD",1734681873097,26.49045277,190.4,190.26,10.0]
["bitfinex","SOLUSD",1734681873098,26.49045277,190.31,190.26,10.0]
["bitfinex","SOLUSD",1734681873802,26.49045277,190.3,190.26,10.0]
["bitfinex","SOLUSD",1734681874198,3.03008145,190.29,190.26,10.0]
["bitfinex","SOLUSD",1734681874601,3.03008145,190.29,190.26,36.49045277]
["bitfinex","SOLUSD",1734681874903,26.49045277,190.34,190.26,36.49045277]
["bitfinex","SOLUSD",1734681875115,26.49045277,190.37,190.29,26.49045277]
["bitfinex","SOLUSD",1734681875407,3.02964721,190.33,190.3,26.49045277]
["bitfinex","SOLUSD",1734681875612,3.02964721,190.33,190.31,26.49045277]
["bitfinex","SOLUSD",1734681875780,26.49045277,190.4,190.32,26.49045277]
["bitfinex","SOLUSD",1734681876106,26.49045277,190.4,190.33,26.49045277]
["bitfinex","SOLUSD",1734681876302,26.49045277,190.4,190.37,3.21742361]
["bitfinex","SOLUSD",1734681876479,26.49045277,190.39,190.37,3.21742361]
["bitfinex","SOLUSD",1734681876873,26.49045277,190.39,190.38,12.09609673]
["bitfinex","SOLUSD",1734681877492,26.49045277,190.39,190.38,8.87867312]
["bitfinex","SOLUSD",1734681878208,26.49045277,190.39,190.38,5.01807038]
["bitfinex","SOLUSD",1734681878422,13.1316,190.38,190.34,3.21742361]
["bitfinex","SOLUSD",1734681878608,26.49045277,190.37,190.34,3.21742361]
["bitfinex","SOLUSD",1734681878814,26.49045277,190.36,190.34,3.21742361]
["bitfinex","SOLUSD",1734681879112,26.49045277,190.36,190.31,3.21742361]
["bitfinex","SOLUSD",1734681879507,26.49045277,190.33,190.31,3.21742361]
["bitfinex","SOLUSD",1734681879710,26.49045277,190.33,190.26,36.49045277]
["bitfinex","SOLUSD",1734681879919,26.49045277,190.32,190.26,10.0]
["bitfinex","SOLUSD",1734681880418,26.49045277,190.28,190.26,10.0]
["bitfinex","SOLUSD",1734681880917,26.49045277,190.27,190.26,10.0]
["bitfinex","SOLUSD",1734681881613,30.2782881,190.27,190.26,10.0]
["bitfinex","SOLUSD",1734681882210,30.2782881,190.27,190.26,3.98111266]
["bitfinex","SOLUSD",1734681882817,30.2782881,190.27,190.26,1.266e-05]
["bitfinex","SOLUSD",1734681883897,13.1399,190.26,190.22,0.6619432]
["bitfinex","SOLUSD",1734681884092,26.49045277,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681884917,30.2782881,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681885409,9.84134157,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681885711,13.62395964,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681885896,7.5704534,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681886699,30.27307084,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681886992,26.49045277,190.24,190.22,0.6619432]
["bitfinex","SOLUSD",1734681887219,26.49045277,190.26,190.22,0.6619432]
["bitfinex","SOLUSD",1734681888428,3.0233903,190.25,190.22,0.6619432]
["bitfinex","SOLUSD",1734681889021,29.51384307,190.25,190.22,0.6619432]
["bitfinex","SOLUSD",1734681889197,26.49045277,190.25,190.22,0.6619432]
["bitfinex","SOLUSD",1734681889393,26.49045277,190.24,190.22,0.6619432]
["bitfinex","SOLUSD",1734681889618,26.49045277,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681890199,36.31575324,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681891496,30.26941449,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681892326,3.77896172,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681892623,26.49045277,190.24,190.22,0.6619432]
["bitfinex","SOLUSD",1734681892923,26.49045277,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681893305,30.26531583,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681893514,40.078162,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681895035,39.31664869,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681895640,26.49045277,190.23,190.22,0.6619432]
["bitfinex","SOLUSD",1734681896335,13.1426,190.22,190.17,0.07370903]
["bitfinex","SOLUSD",1734681896534,26.49045277,190.18,190.17,0.07370903]
["bitfinex","SOLUSD",1734681897339,26.49045277,190.18,190.17,9.03e-06]
["bitfinex","SOLUSD",1734681897340,42.77939373,190.18,190.17,9.03e-06]
["bitfinex","SOLUSD",1734681897534,45.79386967,190.18,190.17,9.03e-06]
["bitfinex","SOLUSD",1734681898224,50.61232157,190.18,190.17,9.03e-06]
["bitfinex","SOLUSD",1734681898453,40.81628061,190.18,190.17,9.03e-06]
["bitfinex","SOLUSD",1734681898630,50.60354651,190.18,190.17,9.03e-06]
["bitfinex","SOLUSD",1734681899839,13.1461,190.17,190.04,27.27949266]
["bitfinex","SOLUSD",1734681900043,26.49045277,190.11,190.04,27.27949266]
["bitfinex","SOLUSD",1734681900340,26.49045277,190.15,190.06,26.49045277]
["bitfinex","SOLUSD",1734681900537,26.49045277,190.15,190.07,0.7889392]
["bitfinex","SOLUSD",1734681900745,26.49045277,190.13,190.07,0.7889392]
["bitfinex","SOLUSD",1734681902028,26.49045277,190.13,190.04,26.49045277]
["bitfinex","SOLUSD",1734681902227,26.49045277,190.11,190.04,26.49045277]
["bitfinex","SOLUSD",1734681902842,26.49045277,190.13,190.06,26.49045277]
["bitfinex","SOLUSD",1734681903422,26.49045277,190.13,190.05,0.78908692]
["bitfinex","SOLUSD",1734681903825,26.49045277,190.11,190.05,0.78908692]
["bitfinex","SOLUSD",1734681904024,26.49045277,190.11,190.04,0.7890171]
["bitfinex","SOLUSD",1734681904536,3.75210567,190.1,190.04,0.7890171]
["bitfinex","SOLUSD",1734681904744,3.75210567,190.1,190.04,27.27946987]
["bitfinex","SOLUSD",1734681904940,3.75210567,190.1,190.08,26.49045277]
["bitfinex","SOLUSD",1734681905128,32.74396223,190.15,190.09,0.78879551]
["bitfinex","SOLUSD",1734681905979,26.49045277,190.2,190.09,0.78879551]
["bitfinex","SOLUSD",1734681905980,38.88850149,190.14,190.09,0.78879551]
["bitfinex","SOLUSD",1734681906631,3.75621382,190.13,190.08,2.47188482]
["bitfinex","SOLUSD",1734681906846,3.75621382,190.13,190.08,0.78888482]
["bitfinex","SOLUSD",1734681907254,3.75621382,190.12,190.06,0.78889784]
["bitfinex","SOLUSD",1734681907555,3.75621382,190.11,190.06,0.78889784]
["bitfinex","SOLUSD",1734681907758,7.51318556,190.11,190.06,0.78889784]
["bitfinex","SOLUSD",1734681908355,3.75621382,190.1,190.06,0.78889784]
["bitfinex","SOLUSD",1734681909251,3.75621382,190.09,190.08,50.26733677]
["bitfinex","SOLUSD",1734681909434,3.75621382,190.09,190.08,57.26449074]
["bitfinex","SOLUSD",1734681909636,22.52723227,190.24,190.08,57.26449074]
["bitfinex","SOLUSD",1734681909637,6.25350946,190.17,190.08,57.26449074]
["bitfinex","SOLUSD",1734681909849,6.25350946,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1734681910058,6.25350946,190.17,190.11,26.49045277]
["bitfinex","SOLUSD",1734681910235,6.00768785,190.16,190.12,0.78870361]
["bitfinex","SOLUSD",1734681910742,26.49045277,190.18,190.12,0.78870361]
["bitfinex","SOLUSD",1734681910955,26.49045277,190.19,190.12,0.78870361]
["bitfinex","SOLUSD",1734681911158,26.49045277,190.19,190.12,27.27915638]
["bitfinex","SOLUSD",1734681912154,26.49045277,190.21,190.13,50.26733677]
["bitfinex","SOLUSD",1734681912325,26.49045277,190.21,190.14,27.27899571]
["bitfinex","SOLUSD",1734681912531,26.49045277,190.22,190.15,26.49045277]
["bitfinex","SOLUSD",1734681912755,26.49045277,190.22,190.16,0.78848853]
["bitfinex","SOLUSD",1734681912949,26.49045277,190.25,190.18,26.49045277]
["bitfinex","SOLUSD",1734681913157,26.49045277,190.25,190.19,0.78838081]
["bitfinex","SOLUSD",1734681913666,26.49045277,190.27,190.19,33.90203358]
["bitfinex","SOLUSD",1734681913837,26.49045277,190.29,190.22,26.49045277]
["bitfinex","SOLUSD",1734681914024,26.49045277,190.31,190.24,26.49045277]
["bitfinex","SOLUSD",1734681914229,26.49045277,190.35,190.28,26.49045277]
["bitfinex","SOLUSD",1734681914458,28.11125277,190.36,190.29,26.49045277]
["bitfinex","SOLUSD",1734681914646,26.49045277,190.36,190.29,26.49045277]
["bitfinex","SOLUSD",1734681914847,26.49045277,190.36,190.25,0.78813819]
["bitfinex","SOLUSD",1734681914848,13.1309,190.39,190.25,27.27859096]
["bitfinex","SOLUSD",1734681915044,26.49045277,190.31,190.24,26.49045277]
["bitfinex","SOLUSD",1734681915244,26.49045277,190.29,190.22,26.49045277]
["bitfinex","SOLUSD",1734681915446,26.49045277,190.28,190.21,26.49045277]
["bitfinex","SOLUSD",1734681915642,26.49045277,190.29,190.22,26.49045277]
["bitfinex","SOLUSD",1734681915879,26.49045277,190.28,190.21,26.49045277]
["bitfinex","SOLUSD",1734681916755,26.49045277,190.26,190.19,26.49045277]
["bitfinex","SOLUSD",1734681916971,26.49045277,190.23,190.15,26.49045277]
["bitfinex","SOLUSD",1734681917336,26.49045277,190.24,190.17,26.49045277]
["bitfinex","SOLUSD",1734681918483,26.49045277,190.23,190.15,26.49045277]
["bitfinex","SOLUSD",1734681918649,26.49045277,190.19,190.11,0.78866218]
["bitfinex","SOLUSD",1734681918835,26.49045277,190.19,190.12,26.49045277]
["bitfinex","SOLUSD",1734681919241,26.49045277,190.2,190.12,26.49045277]
["bitfinex","SOLUSD",1734681919446,26.49045277,190.2,190.13,26.49045277]
["bitfinex","SOLUSD",1734681919639,26.49045277,190.21,190.13,26.49045277]
["bitfinex","SOLUSD",1734681919941,26.49045277,190.26,190.18,26.49045277]
["bitfinex","SOLUSD",1734681920141,28.05745277,190.27,190.19,27.27890683]
["bitfinex","SOLUSD",1734681920445,26.49045277,190.24,190.16,26.49045277]
["bitfinex","SOLUSD",1734681920646,26.49045277,190.23,190.16,26.49045277]
["bitfinex","SOLUSD",1734681920847,26.49045277,190.24,190.16,26.49045277]
["bitfinex","SOLUSD",1734681921046,16.59839799,190.24,190.16,16.59839799]
["bitfinex","SOLUSD",1734681921241,16.59839799,190.24,190.17,16.59839799]
["bitfinex","SOLUSD",1734681921642,16.59839799,190.22,190.15,16.59839799]
["bitfinex","SOLUSD",1734681921940,16.59839799,190.22,190.14,16.59839799]
["bitfinex","SOLUSD",1734681922346,9.80126127,190.21,190.16,16.59839799]
["bitfinex","SOLUSD",1734681922752,9.80126127,190.21,190.17,16.59839799]
["bitfinex","SOLUSD",1734681923067,6.0315454,190.23,190.17,16.59839799]
["bitfinex","SOLUSD",1734681923370,6.0315454,190.23,190.18,16.59839799]
["bitfinex","SOLUSD",1734681923858,6.0315454,190.23,190.2,16.59839799]
["bitfinex","SOLUSD",1734681923859,3.77395307,190.22,190.2,16.59839799]
["bitfinex","SOLUSD",1734681924565,16.59839799,190.26,190.18,16.59839799]
["bitfinex","SOLUSD",1734681924764,16.59839799,190.26,190.19,16.59839799]
["bitfinex","SOLUSD",1734681924978,26.54848662,190.27,190.2,26.54848662]
["bitfinex","SOLUSD",1734681925149,12.85124489,190.25,190.2,26.54848662]
["bitfinex","SOLUSD",1734681925549,9.82722962,190.25,190.19,26.54848662]
["bitfinex","SOLUSD",1734681925768,9.82722962,190.24,190.19,26.54848662]
["bitfinex","SOLUSD",1734681926270,6.80379922,190.23,190.19,26.54848662]
["bitfinex","SOLUSD",1734681926467,6.80379922,190.23,190.21,26.54848662]
["bitfinex","SOLUSD",1734681926667,3.02409552,190.23,190.22,26.54848662]
["bitfinex","SOLUSD",1734681926870,26.54848662,190.29,190.22,26.54848662]
["bitfinex","SOLUSD",1734681927074,26.54848662,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1734681927271,36.37167384,190.28,190.21,26.54848662]
["bitfinex","SOLUSD",1734681927461,3.77808853,190.27,190.21,26.54848662]
["bitfinex","SOLUSD",1734681927660,13.60127575,190.27,190.21,26.54848662]
["bitfinex","SOLUSD",1734681927975,9.82318722,190.27,190.21,26.54848662]
["bitfinex","SOLUSD",1734681928172,3.77814893,190.27,190.21,26.54848662]
["bitfinex","SOLUSD",1734681928374,3.77814893,190.26,190.19,26.54848662]
["bitfinex","SOLUSD",1734681928580,26.54848662,190.24,190.17,26.54848662]
["bitfinex","SOLUSD",1734681928766,26.54848662,190.25,190.18,26.54848662]
["bitfinex","SOLUSD",1734681929071,36.36975807,190.25,190.18,26.54848662]
["bitfinex","SOLUSD",1734681929271,36.36975807,190.25,190.15,26.54848662]
["bitfinex","SOLUSD",1734681929272,26.54848662,190.23,190.15,26.54848662]
["bitfinex","SOLUSD",1734681929475,26.54848662,190.22,190.15,26.54848662]
["bitfinex","SOLUSD",1734681929956,3.02247873,190.21,190.15,26.54848662]
["bitfinex","SOLUSD",1734681930358,26.54848662,190.22,190.15,26.54848662]
["bitfinex","SOLUSD",1734681930751,26.54848662,190.22,190.13,0.78860209]
["bitfinex","SOLUSD",1734681930957,13.1397,190.27,190.1,0.78860657]
["bitfinex","SOLUSD",1734681930958,26.54848662,190.21,190.1,0.78860657]
["bitfinex","SOLUSD",1734681931174,30.3258589,190.21,190.13,26.54848662]
["bitfinex","SOLUSD",1734681931376,26.54848662,190.19,190.12,26.54848662]
["bitfinex","SOLUSD",1734681931577,26.54848662,190.19,190.11,26.54848662]
["bitfinex","SOLUSD",1734681931786,26.54848662,190.18,190.11,26.54848662]
["bitfinex","SOLUSD",1734681931968,29.57038342,190.18,190.11,26.54848662]
["bitfinex","SOLUSD",1734681932586,26.54848662,190.18,190.1,26.54848662]
["bitfinex","SOLUSD",1734681932891,6.29045682,190.12,190.1,26.54848662]
["bitfinex","SOLUSD",1734681933459,18.73504691,190.11,190.1,26.54848662]
["bitfinex","SOLUSD",1734681934186,6.29045682,190.18,190.1,27.3372071]
["bitfinex","SOLUSD",1734681934359,6.29045682,190.18,190.12,26.54848662]
["bitfinex","SOLUSD",1734681934785,17.67219912,190.17,190.12,26.54848662]
["bitfinex","SOLUSD",1734681934960,21.44778755,190.17,190.12,26.54848662]
["bitfinex","SOLUSD",1734681935157,21.44778755,190.17,190.13,26.54848662]
["bitfinex","SOLUSD",1734681935362,3.0212651,190.16,190.15,26.54848662]
["bitfinex","SOLUSD",1734681935685,12.83841184,190.16,190.15,26.54848662]
["bitfinex","SOLUSD",1734681936010,3.77558843,190.16,190.15,26.54848662]
["bitfinex","SOLUSD",1734681936294,3.77558843,190.16,190.14,26.54848662]
["bitfinex","SOLUSD",1734681936589,3.77558843,190.16,190.13,26.54848662]
["bitfinex","SOLUSD",1734681937190,26.54848662,190.19,190.11,26.54848662]
["bitfinex","SOLUSD",1734681937574,3.77163506,190.18,190.11,26.54848662]
["bitfinex","SOLUSD",1734681937778,6.7883538,190.18,190.11,26.54848662]
["bitfinex","SOLUSD",1734681937976,6.7883538,190.18,190.12,26.54848662]
["bitfinex","SOLUSD",1734681938172,3.01671874,190.18,190.12,26.54848662]
["bitfinex","SOLUSD",1734681938495,29.56520536,190.17,190.09,26.54848662]
["bitfinex","SOLUSD",1734681938659,26.54848662,190.16,190.09,26.54848662]
["bitfinex","SOLUSD",1734681939087,6.3474,190.19,190.05,26.54848662]
["bitfinex","SOLUSD",1734681939088,26.54848662,190.13,190.05,26.54848662]
["bitfinex","SOLUSD",1734681939793,3.01671874,190.12,190.05,26.54848662]
["bitfinex","SOLUSD",1734681939999,6.78929118,190.12,190.08,26.54848662]
["bitfinex","SOLUSD",1734681940198,3.01671874,190.12,190.08,26.54848662]
["bitfinex","SOLUSD",1734681940493,26.54848662,190.14,190.07,26.54848662]
["bitfinex","SOLUSD",1734681941201,3.01842585,190.13,190.07,26.54848662]
["bitfinex","SOLUSD",1734681941379,12.82717462,190.13,190.07,26.54848662]
["bitfinex","SOLUSD",1734681941676,12.82717462,190.13,190.08,26.54848662]
["bitfinex","SOLUSD",1734681941877,9.80874877,190.13,190.1,26.54848662]
["bitfinex","SOLUSD",1734681942064,6.3474,190.19,190.04,13.155]
["bitfinex","SOLUSD",1734681942065,9.80874877,190.12,190.11,26.54848662]
["bitfinex","SOLUSD",1734681942467,3.77259568,190.12,190.11,26.54848662]
["bitfinex","SOLUSD",1734681943088,3.77259568,190.12,190.11,50.32537062]
["bitfinex","SOLUSD",1734681943297,3.77259568,190.15,190.11,51.1139645]
["bitfinex","SOLUSD",1734681943478,3.77259568,190.15,190.14,26.54848662]
["bitfinex","SOLUSD",1734681943872,28.26548662,190.21,190.14,26.54848662]
["bitfinex","SOLUSD",1734681944073,1.717,190.21,190.15,26.54848662]
["bitfinex","SOLUSD",1734681944296,9.81039802,190.2,190.15,26.54848662]
["bitfinex","SOLUSD",1734681944797,9.81039802,190.2,190.15,27.33706539]
["bitfinex","SOLUSD",1734681944988,3.77323001,190.19,190.15,17.38926927]
["bitfinex","SOLUSD",1734681945297,3.77323001,190.19,190.13,16.6006905]
["bitfinex","SOLUSD",1734681945599,16.6006905,190.18,190.11,16.6006905]
["bitfinex","SOLUSD",1734681945970,3.01839268,190.17,190.11,16.6006905]
["bitfinex","SOLUSD",1734681946170,6.79105337,190.17,190.11,16.6006905]
["bitfinex","SOLUSD",1734681946470,20.37335119,190.16,190.09,16.6006905]
["bitfinex","SOLUSD",1734681946689,32.81289694,190.16,190.09,16.6006905]
["bitfinex","SOLUSD",1734681946880,6.28690886,190.11,190.09,16.6006905]
["bitfinex","SOLUSD",1734681947594,20.37335119,190.15,190.08,16.6006905]
["bitfinex","SOLUSD",1734681948105,16.6006905,190.15,190.08,16.6006905]
["bitfinex","SOLUSD",1734681948400,16.6006905,190.16,190.08,16.6006905]
["bitfinex","SOLUSD",1734681948567,16.6006905,190.16,190.09,16.6006905]
["bitfinex","SOLUSD",1734681948770,16.6006905,190.17,190.1,16.6006905]
["bitfinex","SOLUSD",1734681949689,16.6006905,190.18,190.1,16.6006905]
["bitfinex","SOLUSD",1734681950005,16.6006905,190.17,190.1,16.6006905]
["bitfinex","SOLUSD",1734681950606,16.6006905,190.19,190.11,16.6006905]
["bitfinex","SOLUSD",1734681951491,9.81515315,190.18,190.12,16.6006905]
["bitfinex","SOLUSD",1734681951990,9.81515315,190.17,190.12,16.6006905]
["bitfinex","SOLUSD",1734681952803,3.7750589,190.16,190.12,16.6006905]
["bitfinex","SOLUSD",1734681953513,3.7750589,190.15,190.12,16.6006905]
["bitfinex","SOLUSD",1734681953813,3.7750589,190.15,190.11,16.6006905]
["bitfinex","SOLUSD",1734681954025,3.7750589,190.14,190.1,16.6006905]
["bitfinex","SOLUSD",1734681954309,6.79527475,190.14,190.1,16.6006905]
["bitfinex","SOLUSD",1734681954478,3.7750589,190.14,190.1,16.6006905]
["bitfinex","SOLUSD",1734681954679,3.7750589,190.13,190.1,16.6006905]
["bitfinex","SOLUSD",1734681954884,3.7750589,190.13,190.09,16.6006905]
["bitfinex","SOLUSD",1734681955277,16.21591275,190.12,190.07,17.38948571]
["bitfinex","SOLUSD",1734681955604,32.81660325,190.12,190.05,16.6006905]
["bitfinex","SOLUSD",1734681955918,6.78674598,190.11,190.05,16.6006905]
["bitfinex","SOLUSD",1734681956105,19.23176655,190.11,190.05,16.6006905]
["bitfinex","SOLUSD",1734681956305,35.83245705,190.11,190.04,17.38964375]
["bitfinex","SOLUSD",1734681956509,20.37158268,190.1,190.03,16.6006905]
["bitfinex","SOLUSD",1734681957016,20.37158268,190.1,189.97,6.25745423]
["bitfinex","SOLUSD",1734681957017,1.6161,190.03,189.97,6.25745423]
["bitfinex","SOLUSD",1734681957222,16.6006905,189.98,189.94,6.25745423]
["bitfinex","SOLUSD",1734681957526,16.6006905,189.95,189.93,16.01110846]
["bitfinex","SOLUSD",1734681957696,17.3897473,189.94,189.93,16.01110846]
["bitfinex","SOLUSD",1734681958017,32.7314971,189.94,189.93,16.01110846]
["bitfinex","SOLUSD",1734681958318,55.5563876,189.94,189.91,32.02221693]
["bitfinex","SOLUSD",1734681958567,16.6006905,189.92,189.91,32.02221693]
["bitfinex","SOLUSD",1734681958683,16.6006905,189.92,189.87,64.04443387]
["bitfinex","SOLUSD",1734681958894,16.6006905,189.89,189.83,0.6619432]
["bitfinex","SOLUSD",1734681959125,16.6006905,189.87,189.83,0.6619432]
["bitfinex","SOLUSD",1734681959406,16.6006905,189.85,189.83,0.6619432]
["bitfinex","SOLUSD",1734681959784,0.7890568,189.84,189.83,0.6619432]
["bitfinex","SOLUSD",1734681960017,16.6006905,189.85,189.83,0.6619432]
["bitfinex","SOLUSD",1734681960182,0.7890568,189.84,189.83,0.6619432]
["bitfinex","SOLUSD",1734681960911,4.51987022,189.84,189.83,0.6619432]
["bitfinex","SOLUSD",1734681961118,28.53099598,189.84,189.83,0.6619432]
["bitfinex","SOLUSD",1734681961417,13.1696,189.83,189.69,24.01112576]
["bitfinex","SOLUSD",1734681961711,24.01112576,189.73,189.64,0.6619432]
["bitfinex","SOLUSD",1734681961911,24.01112576,189.73,189.65,24.01112576]
["bitfinex","SOLUSD",1734681962113,24.01112576,189.76,189.68,24.01112576]
["bitfinex","SOLUSD",1734681962618,24.01112576,189.79,189.72,24.01112576]
["bitfinex","SOLUSD",1734681962809,6.23445866,189.83,189.76,24.01112576]
["bitfinex","SOLUSD",1734681963002,24.01112576,189.84,189.77,24.01112576]
["bitfinex","SOLUSD",1734681963211,24.01112576,189.82,189.75,24.01112576]
["bitfinex","SOLUSD",1734681963379,24.01112576,189.82,189.74,24.01112576]
["bitfinex","SOLUSD",1734681963594,0.7890568,189.81,189.74,24.01112576]
["bitfinex","SOLUSD",1734681963994,24.80018256,189.81,189.74,24.01112576]
["bitfinex","SOLUSD",1734681964293,24.01112576,189.78,189.7,24.01112576]
["bitfinex","SOLUSD",1734681964494,24.80018256,189.77,189.69,24.01112576]
["bitfinex","SOLUSD",1734681964727,24.01112576,189.75,189.68,24.01112576]
["bitfinex","SOLUSD",1734681965104,0.7890568,189.74,189.68,24.01112576]
["bitfinex","SOLUSD",1734681965299,24.01112576,189.75,189.68,24.01112576]
["bitfinex","SOLUSD",1734681965596,24.01112576,189.76,189.69,24.01112576]
["bitfinex","SOLUSD",1734681965799,24.80018256,189.75,189.68,24.01112576]
["bitfinex","SOLUSD",1734681965999,24.80018256,189.75,189.67,24.01112576]
["bitfinex","SOLUSD",1734681966446,24.80018256,189.75,189.64,1.45260505]
["bitfinex","SOLUSD",1734681966447,24.01112576,189.72,189.64,0.6619432]
["bitfinex","SOLUSD",1734681966748,24.80018256,189.71,189.64,24.67306896]
["bitfinex","SOLUSD",1734681967448,24.01112576,189.69,189.64,0.6619432]
["bitfinex","SOLUSD",1734681967643,24.01112576,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681967844,24.01112576,189.66,189.64,0.6619432]
["bitfinex","SOLUSD",1734681968346,13.1782,189.71,189.64,0.6619432]
["bitfinex","SOLUSD",1734681968347,24.80018256,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681968547,24.01112576,189.69,189.64,0.6619432]
["bitfinex","SOLUSD",1734681968847,0.7890568,189.75,189.64,0.6619432]
["bitfinex","SOLUSD",1734681969011,24.01112576,189.72,189.65,24.01112576]
["bitfinex","SOLUSD",1734681969210,24.01112576,189.7,189.64,0.6619432]
["bitfinex","SOLUSD",1734681970152,10.98819232,189.87,189.64,0.6619432]
["bitfinex","SOLUSD",1734681970153,24.01112576,189.68,189.64,0.6619432]
["bitfinex","SOLUSD",1734681970310,0.7890568,189.67,189.64,0.6619432]
["bitfinex","SOLUSD",1734681970643,0.7890568,189.71,189.64,0.6619432]
["bitfinex","SOLUSD",1734681970818,24.01112576,189.68,189.64,0.6619432]
["bitfinex","SOLUSD",1734681971231,0.7890568,189.67,189.64,0.6619432]
["bitfinex","SOLUSD",1734681971546,24.80018256,189.67,189.64,0.6619432]
["bitfinex","SOLUSD",1734681971851,24.01112576,189.67,189.64,0.6619432]
["bitfinex","SOLUSD",1734681972521,0.7890568,189.66,189.64,0.6619432]
["bitfinex","SOLUSD",1734681972722,24.80018256,189.71,189.64,24.67306896]
["bitfinex","SOLUSD",1734681973036,24.01112576,189.73,189.66,24.01112576]
["bitfinex","SOLUSD",1734681973236,24.01112576,189.73,189.65,24.01112576]
["bitfinex","SOLUSD",1734681973634,24.01112576,189.73,189.66,24.01112576]
["bitfinex","SOLUSD",1734681974319,24.01112576,189.67,189.64,0.6619432]
["bitfinex","SOLUSD",1734681974720,24.01112576,189.68,189.64,0.6619432]
["bitfinex","SOLUSD",1734681975225,24.01112576,189.7,189.64,0.6619432]
["bitfinex","SOLUSD",1734681976836,24.01112576,189.69,189.64,0.6619432]
["bitfinex","SOLUSD",1734681977056,24.01112576,189.7,189.64,0.6619432]
["bitfinex","SOLUSD",1734681977566,24.01112576,189.73,189.65,24.01112576]
["bitfinex","SOLUSD",1734681977740,24.80018256,189.72,189.64,0.6619432]
["bitfinex","SOLUSD",1734681978236,24.01112576,189.72,189.65,24.01112576]
["bitfinex","SOLUSD",1734681978560,24.01112576,189.73,189.65,24.01112576]
["bitfinex","SOLUSD",1734681978919,24.01112576,189.7,189.64,0.6619432]
["bitfinex","SOLUSD",1734681979119,24.01112576,189.68,189.64,0.6619432]
["bitfinex","SOLUSD",1734681979319,24.01112576,189.67,189.64,0.6619432]
["bitfinex","SOLUSD",1734681979549,24.01112576,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681979741,24.80018256,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681980454,24.01112576,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681981457,37.19322576,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681981760,24.01112576,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681984556,0.7890568,189.68,189.64,0.6619432]
["bitfinex","SOLUSD",1734681984765,24.01112576,189.65,189.64,0.6619432]
["bitfinex","SOLUSD",1734681987276,24.01112576,189.65,189.64,4.32e-05]
["bitfinex","SOLUSD",1734681987277,48.02225152,189.65,189.64,4.32e-05]
["bitfinex","SOLUSD",1734681987444,20.0,189.57,189.44,0.6619432]
["bitfinex","SOLUSD",1734681987639,24.01112576,189.47,189.44,0.6619432]
["bitfinex","SOLUSD",1734681987852,24.01112576,189.49,189.44,0.6619432]
["bitfinex","SOLUSD",1734681988951,24.01112576,189.51,189.44,0.6619432]
["bitfinex","SOLUSD",1734681989162,24.01112576,189.53,189.45,24.01112576]
["bitfinex","SOLUSD",1734681991080,24.01112576,189.49,189.44,0.6619432]
["bitfinex","SOLUSD",1734681991281,24.01112576,189.47,189.44,0.6619432]
["bitfinex","SOLUSD",1734681991777,24.01112576,189.45,189.44,0.6619432]
["bitfinex","SOLUSD",1734681993263,48.02225152,189.45,189.44,0.6619432]
["bitfinex","SOLUSD",1734681994258,13.1967,189.44,189.25,0.6619432]
["bitfinex","SOLUSD",1734681994490,24.01112576,189.37,189.29,24.01112576]
["bitfinex","SOLUSD",1734681994985,24.01112576,189.35,189.29,24.01112576]
["bitfinex","SOLUSD",1734681995493,24.01112576,189.35,189.27,24.01112576]
["bitfinex","SOLUSD",1734681995957,24.01112576,189.35,189.25,0.6619432]
["bitfinex","SOLUSD",1734681996159,24.01112576,189.35,189.26,24.01112576]
["bitfinex","SOLUSD",1734681996360,24.01112576,189.33,189.26,24.01112576]
["bitfinex","SOLUSD",1734681996788,24.01112576,189.31,189.25,0.6619432]
["bitfinex","SOLUSD",1734681997193,0.7890568,189.3,189.25,0.6619432]
["bitfinex","SOLUSD",1734681997570,24.01112576,189.3,189.25,0.6619432]
["bitfinex","SOLUSD",1734681997983,24.01112576,189.32,189.25,0.6619432]
["bitfinex","SOLUSD",1734681998193,24.01112576,189.34,189.26,24.01112576]
["bitfinex","SOLUSD",1734681998383,24.01112576,189.32,189.25,0.6619432]
["bitfinex","SOLUSD",1734681998582,24.01112576,189.3,189.25,0.6619432]
["bitfinex","SOLUSD",1734681998976,24.01112576,189.32,189.25,0.6619432]
["bitfinex","SOLUSD",1734681999287,24.01112576,189.36,189.28,24.01112576]
["bitfinex","SOLUSD",1734681999483,0.7890568,189.35,189.28,24.01112576]
["bitfinex","SOLUSD",1734681999663,24.01112576,189.34,189.26,47.78800976]
["bitfinex","SOLUSD",1734682000089,24.01112576,189.33,189.26,47.78800976]
["bitfinex","SOLUSD",1734682000295,24.01112576,189.31,189.26,23.776884]
["bitfinex","SOLUSD",1734682000675,24.01112576,189.31,189.25,0.6619432]
["bitfinex","SOLUSD",1734682001173,24.01112576,189.3,189.25,0.6619432]
["bitfinex","SOLUSD",1734682002000,24.01112576,189.31,189.25,0.6619432]
["bitfinex","SOLUSD",1734682002171,0.7890568,189.35,189.25,0.6619432]
["bitfinex","SOLUSD",1734682002504,24.01112576,189.27,189.25,0.6619432]
["bitfinex","SOLUSD",1734682002676,24.01112576,189.26,189.25,0.6619432]
["bitfinex","SOLUSD",1734682002880,24.01112576,189.28,189.25,0.6619432]
["bitfinex","SOLUSD",1734682004372,24.01112576,189.27,189.25,0.6619432]
["bitfinex","SOLUSD",1734682004877,24.01112576,189.26,189.25,0.6619432]
["bitfinex","SOLUSD",1734682005606,24.01112576,189.28,189.25,0.6619432]
["bitfinex","SOLUSD",1734682005896,24.01112576,189.29,189.25,0.6619432]
["bitfinex","SOLUSD",1734682006097,13.203,189.35,189.25,0.6619432]
["bitfinex","SOLUSD",1734682006098,0.7890568,189.35,189.25,0.6619432]
["bitfinex","SOLUSD",1734682006272,24.01112576,189.37,189.3,24.01112576]
["bitfinex","SOLUSD",1734682006473,24.01112576,189.35,189.27,47.78800976]
["bitfinex","SOLUSD",1734682006668,24.01112576,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1734682006897,24.01112576,189.33,189.25,0.6619432]
["bitfinex","SOLUSD",1734682007198,24.01112576,189.29,189.25,0.6619432]
["bitfinex","SOLUSD",1734682007680,24.01112576,189.28,189.25,0.6619432]
["bitfinex","SOLUSD",1734682007997,24.01112576,189.26,189.25,0.6619432]
["bitfinex","SOLUSD",1734682008794,24.01112576,189.26,189.1,21.86074984]
["bitfinex","SOLUSD",1734682009107,24.01112576,189.18,189.1,31.85902576]
["bitfinex","SOLUSD",1734682009572,24.01112576,189.15,189.1,7.8479]
["bitfinex","SOLUSD",1734682009916,24.01112576,189.15,189.08,24.01112576]
["bitfinex","SOLUSD",1734682010076,24.01112576,189.15,189.07,36.76173845]
["bitfinex","SOLUSD",1734682010272,24.01112576,189.13,189.07,11.95750552]
["bitfinex","SOLUSD",1734682010502,24.01112576,189.11,189.05,7.13937107]
["bitfinex","SOLUSD",1734682010807,24.01112576,189.13,189.06,24.67306896]
["bitfinex","SOLUSD",1734682011247,24.01112576,189.18,189.06,24.67306896]
["bitfinex","SOLUSD",1734682011248,24.01112576,189.1,189.06,0.6619432]
["bitfinex","SOLUSD",1734682011406,24.01112576,189.12,189.06,0.6619432]
["bitfinex","SOLUSD",1734682011607,0.7890568,189.11,189.06,0.6619432]
["bitfinex","SOLUSD",1734682011831,24.01112576,189.12,189.06,0.6619432]
["bitfinex","SOLUSD",1734682012029,24.01112576,189.13,189.06,0.6619432]
["bitfinex","SOLUSD",1734682012335,24.01112576,189.11,189.06,0.6619432]
["bitfinex","SOLUSD",1734682012549,24.01112576,189.14,189.06,24.67306896]
["bitfinex","SOLUSD",1734682012706,0.7890568,189.13,189.06,24.67306896]
["bitfinex","SOLUSD",1734682012906,0.7890568,189.13,189.07,24.01112576]
["bitfinex","SOLUSD",1734682013118,24.01112576,189.14,189.06,24.67306896]
["bitfinex","SOLUSD",1734682013649,24.01112576,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1734682014028,24.01112576,189.16,189.09,47.78800976]
["bitfinex","SOLUSD",1734682014963,0.7890568,189.15,189.08,24.01112576]
["bitfinex","SOLUSD",1734682015149,24.01112576,189.14,189.08,24.01112576]
["bitfinex","SOLUSD",1734682015318,24.01112576,189.13,189.06,24.67306896]
["bitfinex","SOLUSD",1734682015641,24.01112576,189.12,189.06,0.6619432]
["bitfinex","SOLUSD",1734682015861,24.01112576,189.15,189.07,24.01112576]
["bitfinex","SOLUSD",1734682016142,24.01112576,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1734682016451,24.01112576,189.15,189.08,47.78800976]
["bitfinex","SOLUSD",1734682016812,24.01112576,189.12,189.06,0.6619432]
["bitfinex","SOLUSD",1734682017117,24.80018256,189.11,189.06,0.6619432]
["bitfinex","SOLUSD",1734682017317,24.01112576,189.11,189.06,0.6619432]
["bitfinex","SOLUSD",1734682017913,24.80018256,189.1,189.06,0.6619432]
["bitfinex","SOLUSD",1734682018120,24.01112576,189.07,189.06,0.6619432]
["bitfinex","SOLUSD",1734682019185,20.0,189.04,189.0,0.15]
["bitfinex","SOLUSD",1734682019380,24.01112576,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682021305,48.02225152,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682021512,24.80018256,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682021872,24.01112576,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682024500,24.80018256,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682025524,48.81130832,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682026014,24.80018256,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682026392,48.02225152,189.01,189.0,0.15]
["bitfinex","SOLUSD",1734682026580,48.81130832,189.01,188.87,0.6619432]
["bitfinex","SOLUSD",1734682026781,24.01112576,188.89,188.87,0.6619432]
["bitfinex","SOLUSD",1734682026988,24.01112576,188.9,188.87,0.6619432]
["bitfinex","SOLUSD",1734682028108,24.01112576,188.91,188.87,0.6619432]
["bitfinex","SOLUSD",1734682028318,24.01112576,188.89,188.87,0.6619432]
["bitfinex","SOLUSD",1734682028612,0.7890568,188.88,188.87,0.6619432]
["bitfinex","SOLUSD",1734682029495,24.01112576,188.89,188.87,0.6619432]
["bitfinex","SOLUSD",1734682029825,0.7890568,188.88,188.87,0.6619432]
["bitfinex","SOLUSD",1734682031216,0.7890568,188.88,188.74,1.7095]
["bitfinex","SOLUSD",1734682031411,24.01112576,188.79,188.74,1.7095]
["bitfinex","SOLUSD",1734682031593,24.01112576,188.81,188.74,1.7095]
["bitfinex","SOLUSD",1734682031798,24.01112576,188.78,188.74,1.7095]
["bitfinex","SOLUSD",1734682032026,24.80018256,188.8,188.74,1.7095]
["bitfinex","SOLUSD",1734682032198,0.7890568,188.79,188.74,1.7095]
["bitfinex","SOLUSD",1734682032805,24.01112576,188.78,188.66,13.9524008]
["bitfinex","SOLUSD",1734682033009,24.80018256,188.78,188.7,24.01112576]
["bitfinex","SOLUSD",1734682033221,0.7890568,188.77,188.7,24.01112576]
["bitfinex","SOLUSD",1734682033763,24.01112576,188.74,188.67,24.01112576]
["bitfinex","SOLUSD",1734682034037,24.01112576,188.75,188.67,24.01112576]
["bitfinex","SOLUSD",1734682034215,24.01112576,188.78,188.7,24.01112576]
["bitfinex","SOLUSD",1734682034416,24.80018256,188.8,188.72,24.01112576]
["bitfinex","SOLUSD",1734682034616,24.80018256,188.8,188.73,24.01112576]
["bitfinex","SOLUSD",1734682034919,24.80018256,188.8,188.67,14.04548494]
["bitfinex","SOLUSD",1734682035107,0.7890568,188.87,188.79,24.01112576]
["bitfinex","SOLUSD",1734682035426,6.5412,188.93,188.78,8.1035]
["bitfinex","SOLUSD",1734682035427,24.01112576,188.86,188.78,8.1035]
["bitfinex","SOLUSD",1734682035628,24.01112576,188.83,188.78,1.7133]
["bitfinex","SOLUSD",1734682035803,24.80018256,188.82,188.78,1.7133]
["bitfinex","SOLUSD",1734682036005,0.7890568,188.82,188.73,6.3902]
["bitfinex","SOLUSD",1734682036205,24.01112576,188.79,188.73,6.3902]
["bitfinex","SOLUSD",1734682036543,24.01112576,188.8,188.73,6.3902]
["bitfinex","SOLUSD",1734682037221,24.01112576,188.82,188.74,37.25682576]
["bitfinex","SOLUSD",1734682037550,24.01112576,188.75,188.69,2.13295461]
["bitfinex","SOLUSD",1734682037752,24.01112576,188.7,188.61,24.01112576]
["bitfinex","SOLUSD",1734682037922,0.7890568,188.69,188.61,24.01112576]
["bitfinex","SOLUSD",1734682038120,0.7890568,188.69,188.61,37.26572576]
["bitfinex","SOLUSD",1734682038325,24.01112576,188.7,188.61,37.26572576]
["bitfinex","SOLUSD",1734682038536,0.7890568,188.69,188.61,37.26572576]
["bitfinex","SOLUSD",1734682038740,24.01112576,188.72,188.65,24.01112576]
["bitfinex","SOLUSD",1734682039230,0.7890568,188.71,188.65,24.01112576]
["bitfinex","SOLUSD",1734682040331,24.01112576,188.74,188.66,13.9523008]
["bitfinex","SOLUSD",1734682040550,2.13764505,188.8,188.66,13.9523008]
["bitfinex","SOLUSD",1734682040551,24.80018256,188.76,188.69,24.01112576]
["bitfinex","SOLUSD",1734682040730,0.7890568,188.76,188.69,24.01112576]
["bitfinex","SOLUSD",1734682041054,6.2958,188.81,188.66,13.9523008]
["bitfinex","SOLUSD",1734682041055,0.7890568,188.81,188.73,24.01112576]
["bitfinex","SOLUSD",1734682041352,0.7890568,188.81,188.75,24.01112576]
["bitfinex","SOLUSD",1734682041530,0.7890568,188.81,188.56,26.85578117]
["bitfinex","SOLUSD",1734682041531,26.08309784,188.73,188.44,0.7451496]
["bitfinex","SOLUSD",1734682041734,6.4065,188.6,188.45,30.09631062]
["bitfinex","SOLUSD",1734682041928,24.01112576,188.58,188.48,24.01112576]
["bitfinex","SOLUSD",1734682042135,0.99460225,188.57,188.48,24.01112576]
["bitfinex","SOLUSD",1734682043148,6.4065,188.68,188.46,7.8853]
["bitfinex","SOLUSD",1734682043149,24.01112576,188.6,188.5,24.01112576]
["bitfinex","SOLUSD",1734682043328,0.99434095,188.59,188.52,24.01112576]
["bitfinex","SOLUSD",1734682043929,0.99434095,188.59,188.47,0.40532056]
["bitfinex","SOLUSD",1734682043930,0.99434095,188.59,188.5,24.01112576]
["bitfinex","SOLUSD",1734682044122,0.99434095,188.59,188.52,24.01112576]
["bitfinex","SOLUSD",1734682044325,0.99434625,188.61,188.52,24.01112576]
["bitfinex","SOLUSD",1734682045049,24.01112576,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1734682045221,0.99420218,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1734682045848,24.01112576,188.6,188.5,24.01112576]
["bitfinex","SOLUSD",1734682046048,24.01112576,188.6,188.48,13.264]
["bitfinex","SOLUSD",1734682046049,0.99420218,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1734682046351,24.01112576,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1734682046352,0.994269,188.59,188.55,23.776884]
["bitfinex","SOLUSD",1734682046556,0.99435871,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1734682046725,24.01112576,188.58,188.46,7.8853]
["bitfinex","SOLUSD",1734682046926,0.99457385,188.57,188.48,23.51112576]
["bitfinex","SOLUSD",1734682047258,24.01112576,188.64,188.48,23.51112576]
["bitfinex","SOLUSD",1734682047259,24.01112576,188.58,188.48,23.51112576]
["bitfinex","SOLUSD",1734682047428,0.99447661,188.57,188.48,23.51112576]
["bitfinex","SOLUSD",1734682047631,24.01112576,188.56,188.48,23.51112576]
["bitfinex","SOLUSD",1734682047830,0.99467405,188.55,188.48,23.51112576]
["bitfinex","SOLUSD",1734682048357,24.01112576,188.58,188.5,24.01112576]
["bitfinex","SOLUSD",1734682048533,0.99449074,188.57,188.5,24.01112576]
["bitfinex","SOLUSD",1734682048761,0.99444371,188.59,188.5,24.01112576]
["bitfinex","SOLUSD",1734682048935,24.01112576,188.58,188.5,24.01112576]
["bitfinex","SOLUSD",1734682049245,0.99449165,188.57,188.5,24.01112576]
["bitfinex","SOLUSD",1734682049446,0.9944864,188.59,188.5,24.01112576]
["bitfinex","SOLUSD",1734682049638,0.9944864,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1734682049953,0.99448283,188.63,188.56,24.01112576]
["bitfinex","SOLUSD",1734682050656,24.01112576,188.61,188.53,23.776884]
["bitfinex","SOLUSD",1734682050954,0.99442858,188.6,188.53,23.776884]
["bitfinex","SOLUSD",1734682051248,0.99442858,188.6,188.54,24.01112576]
["bitfinex","SOLUSD",1734682051455,0.99424281,188.62,188.57,23.776884]
["bitfinex","SOLUSD",1734682051752,24.01112576,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1734682051951,0.99418709,188.62,188.54,24.01112576]
["bitfinex","SOLUSD",1734682052252,24.01112576,188.61,188.52,37.27222576]
["bitfinex","SOLUSD",1734682052453,24.01112576,188.57,188.48,24.01112576]
["bitfinex","SOLUSD",1734682052654,24.01112576,188.53,188.46,1.7506]
["bitfinex","SOLUSD",1734682052839,0.99483843,188.52,188.46,1.7506]
["bitfinex","SOLUSD",1734682053162,0.99483843,188.52,188.46,25.76172576]
["bitfinex","SOLUSD",1734682053450,0.99483843,188.52,188.46,1.7506]
["bitfinex","SOLUSD",1734682053758,0.99483843,188.52,188.44,38.02247536]
["bitfinex","SOLUSD",1734682053950,0.99483843,188.52,188.44,0.7451496]
["bitfinex","SOLUSD",1734682053951,24.01112576,188.49,188.44,0.7451496]
["bitfinex","SOLUSD",1734682054160,24.01112576,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682055142,24.01112576,188.47,188.44,0.7451496]
["bitfinex","SOLUSD",1734682055349,0.9950601,188.46,188.44,0.7451496]
["bitfinex","SOLUSD",1734682056570,24.01112576,188.49,188.44,0.7451496]
["bitfinex","SOLUSD",1734682056733,0.99492256,188.48,188.44,0.7451496]
["bitfinex","SOLUSD",1734682056928,24.01112576,188.53,188.46,24.01112576]
["bitfinex","SOLUSD",1734682057134,24.01112576,188.55,188.48,24.01112576]
["bitfinex","SOLUSD",1734682057349,0.99458302,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1734682057555,0.99454547,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1734682058332,25.00563826,188.63,188.54,24.01112576]
["bitfinex","SOLUSD",1734682058530,0.9945125,188.63,188.54,13.2591]
["bitfinex","SOLUSD",1734682058789,0.9945125,188.63,188.58,24.01112576]
["bitfinex","SOLUSD",1734682058950,0.9945125,188.63,188.54,13.2591]
["bitfinex","SOLUSD",1734682058951,40.46367647,188.72,188.62,39.46960784]
["bitfinex","SOLUSD",1734682059266,40.46367647,188.72,188.64,39.46960784]
["bitfinex","SOLUSD",1734682059674,39.46960784,188.7,188.62,39.46960784]
["bitfinex","SOLUSD",1734682059968,0.99394643,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1734682060140,0.99394643,188.69,188.64,39.46960784]
["bitfinex","SOLUSD",1734682060850,39.46960784,188.72,188.64,39.46960784]
["bitfinex","SOLUSD",1734682061162,39.46960784,188.76,188.69,39.46960784]
["bitfinex","SOLUSD",1734682061361,0.99353855,188.75,188.69,39.46960784]
["bitfinex","SOLUSD",1734682062362,39.46960784,188.74,188.65,63.24649184]
["bitfinex","SOLUSD",1734682062657,39.46960784,188.72,188.65,63.24649184]
["bitfinex","SOLUSD",1734682062856,39.46960784,188.7,188.63,39.46960784]
["bitfinex","SOLUSD",1734682063063,40.4634984,188.69,188.62,41.14370784]
["bitfinex","SOLUSD",1734682063240,40.4634984,188.69,188.62,39.46960784]
["bitfinex","SOLUSD",1734682063441,39.46960784,188.66,188.58,39.46960784]
["bitfinex","SOLUSD",1734682063642,40.46369286,188.65,188.58,39.46960784]
["bitfinex","SOLUSD",1734682063939,40.46369286,188.65,188.56,39.46960784]
["bitfinex","SOLUSD",1734682064141,40.46369286,188.65,188.54,1.69]
["bitfinex","SOLUSD",1734682064142,39.46960784,188.63,188.54,41.15960784]
["bitfinex","SOLUSD",1734682064348,39.46960784,188.6,188.52,39.46960784]
["bitfinex","SOLUSD",1734682064564,0.99443354,188.59,188.53,39.46960784]
["bitfinex","SOLUSD",1734682065762,40.46404138,188.59,188.52,39.46960784]
["bitfinex","SOLUSD",1734682066161,0.99443354,188.59,188.53,39.46960784]
["bitfinex","SOLUSD",1734682066338,0.99431777,188.58,188.51,39.46960784]
["bitfinex","SOLUSD",1734682066954,39.46960784,188.57,188.49,39.46960784]
["bitfinex","SOLUSD",1734682067156,0.99461762,188.56,188.49,39.46960784]
["bitfinex","SOLUSD",1734682067765,39.46960784,188.53,188.46,41.10790784]
["bitfinex","SOLUSD",1734682067972,0.99484939,188.52,188.46,41.10790784]
["bitfinex","SOLUSD",1734682068177,0.99484939,188.52,188.44,40.21475744]
["bitfinex","SOLUSD",1734682068453,39.46960784,188.48,188.44,0.7451496]
["bitfinex","SOLUSD",1734682068668,0.99514831,188.47,188.44,0.7451496]
["bitfinex","SOLUSD",1734682068882,39.46960784,188.46,188.44,0.7451496]
["bitfinex","SOLUSD",1734682069075,0.99511986,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682069787,39.46960784,188.48,188.44,0.7451496]
["bitfinex","SOLUSD",1734682070071,0.99505564,188.47,188.44,0.7451496]
["bitfinex","SOLUSD",1734682070277,39.46960784,188.5,188.44,0.7451496]
["bitfinex","SOLUSD",1734682070473,0.99491855,188.49,188.44,0.7451496]
["bitfinex","SOLUSD",1734682070776,39.46960784,188.53,188.45,39.46960784]
["bitfinex","SOLUSD",1734682070972,0.99478554,188.52,188.46,39.46960784]
["bitfinex","SOLUSD",1734682071176,0.99476167,188.53,188.48,39.46960784]
["bitfinex","SOLUSD",1734682071364,0.99459693,188.55,188.49,39.46960784]
["bitfinex","SOLUSD",1734682071973,0.99459693,188.55,188.5,39.46960784]
["bitfinex","SOLUSD",1734682072281,0.99452289,188.57,188.53,39.46960784]
["bitfinex","SOLUSD",1734682072588,39.46960784,188.55,188.44,0.7451496]
["bitfinex","SOLUSD",1734682072753,39.46960784,188.48,188.44,0.7451496]
["bitfinex","SOLUSD",1734682072952,0.99503371,188.47,188.44,0.7451496]
["bitfinex","SOLUSD",1734682073157,40.46464155,188.47,188.44,0.7451496]
["bitfinex","SOLUSD",1734682074873,0.99503371,188.47,188.44,0.7451496]
["bitfinex","SOLUSD",1734682075077,0.99506754,188.46,188.44,0.7451496]
["bitfinex","SOLUSD",1734682075285,0.99507228,188.48,188.44,0.7451496]
["bitfinex","SOLUSD",1734682076886,3.69365697,188.47,188.44,0.7451496]
["bitfinex","SOLUSD",1734682077184,0.99506917,188.46,188.44,0.7451496]
["bitfinex","SOLUSD",1734682078286,39.46960784,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682079470,46.12590666,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682079786,43.16800004,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682080889,3.6983922,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682081786,44.16327486,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682082292,47.12856772,188.45,188.44,0.7451496]
["bitfinex","SOLUSD",1734682082998,20.0,188.42,188.29,39.46960784]
["bitfinex","SOLUSD",1734682083180,39.46960784,188.35,188.27,39.46960784]
["bitfinex","SOLUSD",1734682083362,39.46960784,188.33,188.26,39.46960784]
["bitfinex","SOLUSD",1734682083562,20.0,188.42,188.24,47.65470784]
["bitfinex","SOLUSD",1734682083563,40.46556378,188.32,188.24,47.65470784]
["bitfinex","SOLUSD",1734682083786,0.99595594,188.32,188.27,39.46960784]
["bitfinex","SOLUSD",1734682083961,20.0,188.42,188.24,8.1851]
["bitfinex","SOLUSD",1734682083962,0.99574323,188.33,188.28,39.46960784]
["bitfinex","SOLUSD",1734682084293,9.63801384,188.31,188.27,39.46960784]
["bitfinex","SOLUSD",1734682084597,0.99585365,188.3,188.26,39.46960784]
["bitfinex","SOLUSD",1734682084763,3.7069284,188.3,188.26,39.46960784]
["bitfinex","SOLUSD",1734682085164,0.99579813,188.31,188.26,39.46960784]
["bitfinex","SOLUSD",1734682085877,0.99582405,188.33,188.26,39.46960784]
["bitfinex","SOLUSD",1734682086599,3.71077981,188.32,188.26,39.46960784]
["bitfinex","SOLUSD",1734682086798,0.99585812,188.31,188.26,39.46960784]
["bitfinex","SOLUSD",1734682086971,4.70663793,188.31,188.24,47.65470784]
["bitfinex","SOLUSD",1734682087171,3.71077981,188.31,188.27,39.46960784]
["bitfinex","SOLUSD",1734682087499,3.71077981,188.31,188.29,39.46960784]
["bitfinex","SOLUSD",1734682087700,39.46960784,188.36,188.29,39.46960784]
["bitfinex","SOLUSD",1734682087880,0.99570832,188.35,188.29,39.46960784]
["bitfinex","SOLUSD",1734682088081,0.99570832,188.35,188.15,21.243151]
["bitfinex","SOLUSD",1734682088082,39.46960784,188.3,188.15,21.243151]
["bitfinex","SOLUSD",1734682088294,39.46960784,188.25,188.17,39.46960784]
["bitfinex","SOLUSD",1734682088492,40.46589244,188.24,188.16,39.46960784]
["bitfinex","SOLUSD",1734682088868,0.9962846,188.24,188.18,39.46960784]
["bitfinex","SOLUSD",1734682089084,4.69171379,188.24,188.19,39.46960784]
["bitfinex","SOLUSD",1734682089309,3.69542919,188.24,188.2,39.46960784]
["bitfinex","SOLUSD",1734682089468,3.69542919,188.24,188.21,39.46960784]
["bitfinex","SOLUSD",1734682089669,3.69542919,188.24,188.19,39.46960784]
["bitfinex","SOLUSD",1734682089976,3.69542919,188.24,188.18,39.46960784]
["bitfinex","SOLUSD",1734682090780,40.46569611,188.26,188.18,39.46960784]
["bitfinex","SOLUSD",1734682090979,39.46960784,188.25,188.18,39.46960784]
["bitfinex","SOLUSD",1734682091211,39.46960784,188.26,188.19,39.46960784]
["bitfinex","SOLUSD",1734682091380,0.99616451,188.25,188.2,39.46960784]
["bitfinex","SOLUSD",1734682091580,0.99616451,188.25,188.19,39.46960784]
["bitfinex","SOLUSD",1734682091884,0.99616451,188.25,188.18,39.46960784]
["bitfinex","SOLUSD",1734682092386,40.46577235,188.25,188.18,39.46960784]
["bitfinex","SOLUSD",1734682092587,0.99616451,188.25,188.18,39.46960784]
["bitfinex","SOLUSD",1734682092999,40.46577235,188.25,188.18,39.46960784]
["bitfinex","SOLUSD",1734682093401,39.46960784,188.24,188.13,45.95310784]
["bitfinex","SOLUSD",1734682093611,40.46615049,188.24,188.23,0.3158431]
["bitfinex","SOLUSD",1734682094494,39.46960784,188.24,188.23,0.3158431]
["bitfinex","SOLUSD",1734682096300,52.75050784,188.24,188.23,0.3158431]
["bitfinex","SOLUSD",1734682096499,39.46960784,188.24,188.23,0.3158431]
["bitfinex","SOLUSD",1734682096937,40.46614647,188.24,188.23,0.3158431]
["bitfinex","SOLUSD",1734682097486,40.46614647,188.24,188.17,0.6460175]
["bitfinex","SOLUSD",1734682097688,39.46960784,188.18,188.17,0.6460175]
["bitfinex","SOLUSD",1734682097887,39.46960784,188.19,188.17,0.6460175]
["bitfinex","SOLUSD",1734682098124,0.99662109,188.18,188.17,0.6460175]
["bitfinex","SOLUSD",1734682098994,40.46622893,188.18,188.17,0.6460175]
["bitfinex","SOLUSD",1734682099522,40.46622893,188.18,188.0,0.810859]
["bitfinex","SOLUSD",1734682099523,30.320184,188.13,188.0,0.810859]
["bitfinex","SOLUSD",1734682099697,39.46960784,188.01,188.0,0.810859]
["bitfinex","SOLUSD",1734682099897,78.93921568,188.01,188.0,0.810859]
["bitfinex","SOLUSD",1734682100203,39.46960784,188.01,188.0,0.810859]
["bitfinex","SOLUSD",1734682101289,78.93921568,188.01,188.0,0.810859]
["bitfinex","SOLUSD",1734682101691,78.93921568,188.01,187.84,1.6481]
["bitfinex","SOLUSD",1734682101692,118.40882352,188.01,187.84,1.6481]
["bitfinex","SOLUSD",1734682101913,0.99820288,188.0,187.89,39.46960784]
["bitfinex","SOLUSD",1734682102093,20.0,188.06,187.92,39.46960784]
["bitfinex","SOLUSD",1734682102290,39.46960784,187.97,187.9,39.46960784]
["bitfinex","SOLUSD",1734682102497,39.46960784,187.91,187.84,1.6481]
["bitfinex","SOLUSD",1734682102809,39.46960784,187.89,187.8,39.46960784]
["bitfinex","SOLUSD",1734682103116,0.99832824,187.88,187.8,39.46960784]
["bitfinex","SOLUSD",1734682103895,0.99832824,187.88,187.84,39.46960784]
["bitfinex","SOLUSD",1734682104099,0.99808965,187.9,187.86,39.46960784]
["bitfinex","SOLUSD",1734682104302,0.99798372,187.94,187.88,39.46960784]
["bitfinex","SOLUSD",1734682104506,39.46960784,187.97,187.9,39.46960784]
["bitfinex","SOLUSD",1734682104707,39.46960784,187.93,187.86,39.46960784]
["bitfinex","SOLUSD",1734682104995,0.99819756,187.92,187.84,39.46960784]
["bitfinex","SOLUSD",1734682106917,39.46960784,187.89,187.82,39.46960784]
["bitfinex","SOLUSD",1734682107114,0.99822179,187.88,187.82,39.46960784]
["bitfinex","SOLUSD",1734682108102,0.99822179,187.88,187.84,39.46960784]
["bitfinex","SOLUSD",1734682108296,0.99812416,187.9,187.84,39.46960784]
["bitfinex","SOLUSD",1734682108517,0.99812416,187.9,187.82,39.46960784]
["bitfinex","SOLUSD",1734682108706,39.46960784,187.87,187.8,39.46960784]
["bitfinex","SOLUSD",1734682109026,0.99836272,187.9,187.84,39.46960784]
["bitfinex","SOLUSD",1734682109200,40.4677331,187.97,187.88,39.46960784]
["bitfinex","SOLUSD",1734682109515,40.4677331,187.97,187.83,39.46960784]
["bitfinex","SOLUSD",1734682109516,40.4677331,187.97,187.9,39.46960784]
["bitfinex","SOLUSD",1734682109697,39.46960784,187.95,187.86,39.46960784]
["bitfinex","SOLUSD",1734682109894,0.99800191,187.94,187.86,39.46960784]
["bitfinex","SOLUSD",1734682110100,39.46960784,187.93,187.84,39.46960784]
["bitfinex","SOLUSD",1734682110397,39.46960784,187.91,187.82,39.46960784]
["bitfinex","SOLUSD",1734682110592,39.46960784,187.89,187.82,39.46960784]
["bitfinex","SOLUSD",1734682110821,39.46960784,187.87,187.8,39.46960784]
["bitfinex","SOLUSD",1734682111024,0.99839503,187.86,187.8,39.46960784]
["bitfinex","SOLUSD",1734682111822,39.46960784,187.83,187.79,0.6460175]
["bitfinex","SOLUSD",1734682112013,39.46960784,187.81,187.79,0.6460175]
["bitfinex","SOLUSD",1734682112212,0.99863166,187.8,187.79,0.6460175]
["bitfinex","SOLUSD",1734682112426,0.99860768,187.82,187.79,0.6460175]
["bitfinex","SOLUSD",1734682112725,39.46960784,187.81,187.79,0.6460175]
["bitfinex","SOLUSD",1734682112909,20.0,187.72,187.6,0.6460175]
["bitfinex","SOLUSD",1734682113098,39.46960784,187.64,187.6,0.6460175]
["bitfinex","SOLUSD",1734682113300,0.99959522,187.63,187.6,40.11562534]
["bitfinex","SOLUSD",1734682113600,0.9994215,187.67,187.6,40.11562534]
["bitfinex","SOLUSD",1734682113797,0.9994215,187.67,187.6,0.6460175]
["bitfinex","SOLUSD",1734682114000,39.46960784,187.61,187.6,0.6460175]
["bitfinex","SOLUSD",1734682114624,39.46960784,187.61,187.46,50.80774804]
["bitfinex","SOLUSD",1734682114929,39.46960784,187.55,187.53,0.883916]
["bitfinex","SOLUSD",1734682115134,1.00023335,187.54,187.53,0.883916]
["bitfinex","SOLUSD",1734682115515,0.99980298,187.58,187.53,0.883916]
["bitfinex","SOLUSD",1734682115831,0.99972297,187.6,187.54,39.46960784]
["bitfinex","SOLUSD",1734682116349,0.99972297,187.6,187.37,21.324982]
["bitfinex","SOLUSD",1734682116350,31.88,187.49,187.37,21.324982]
["bitfinex","SOLUSD",1734682116626,39.46960784,187.47,187.37,39.46960784]
["bitfinex","SOLUSD",1734682116826,1.0006275,187.46,187.4,39.46960784]
["bitfinex","SOLUSD",1734682117007,1.0006275,187.46,187.29,0.41748401]
["bitfinex","SOLUSD",1734682117212,1.00084632,187.45,187.24,1.5727]
["bitfinex","SOLUSD",1734682118036,13.3376,187.44,187.24,1.5727]
["bitfinex","SOLUSD",1734682118219,39.46960784,187.33,187.24,1.5727]
["bitfinex","SOLUSD",1734682118415,39.46960784,187.31,187.21,39.46960784]
["bitfinex","SOLUSD",1734682118715,39.46960784,187.29,187.21,39.46960784]
["bitfinex","SOLUSD",1734682119018,2.05012448,187.37,187.21,39.46960784]
["bitfinex","SOLUSD",1734682119019,1.00155514,187.28,187.21,39.46960784]
["bitfinex","SOLUSD",1734682119327,1.00155514,187.28,187.24,39.46960784]
["bitfinex","SOLUSD",1734682119650,1.00131237,187.32,187.26,39.46960784]
["bitfinex","SOLUSD",1734682119935,1.00118174,187.38,187.29,39.46960784]
["bitfinex","SOLUSD",1734682120232,3.26764168,187.37,187.29,39.46960784]
["bitfinex","SOLUSD",1734682120535,1.00116903,187.36,187.29,39.46960784]
["bitfinex","SOLUSD",1734682121015,1.00116903,187.36,187.22,13.3531]
["bitfinex","SOLUSD",1734682121016,1.00116903,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1734682121222,1.00116903,187.36,187.29,39.46960784]
["bitfinex","SOLUSD",1734682121431,39.46960784,187.37,187.29,39.46960784]
["bitfinex","SOLUSD",1734682121624,1.001132,187.36,187.31,39.46960784]
["bitfinex","SOLUSD",1734682121821,1.00092195,187.38,187.31,39.46960784]
["bitfinex","SOLUSD",1734682122130,1.00092195,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1734682122639,1.00092195,187.38,187.36,23.776884]
["bitfinex","SOLUSD",1734682122817,1.00070352,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1734682123014,1.00070352,187.44,187.37,39.46960784]
["bitfinex","SOLUSD",1734682123221,39.46960784,187.41,187.33,39.46960784]
["bitfinex","SOLUSD",1734682123442,39.46960784,187.35,187.27,0.9084423]
["bitfinex","SOLUSD",1734682123643,39.46960784,187.32,187.27,0.9084423]
["bitfinex","SOLUSD",1734682123823,1.00139674,187.31,187.27,0.9084423]
["bitfinex","SOLUSD",1734682124012,1.0011828,187.35,187.28,39.46960784]
["bitfinex","SOLUSD",1734682124410,1.0011828,187.35,187.34,39.46960784]
["bitfinex","SOLUSD",1734682124716,1.00092682,187.41,187.32,39.46960784]
["bitfinex","SOLUSD",1734682125029,39.46960784,187.4,187.32,39.46960784]
["bitfinex","SOLUSD",1734682125234,1.00099947,187.39,187.32,39.46960784]
["bitfinex","SOLUSD",1734682125846,1.00099947,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1734682126150,1.00095247,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1734682126350,1.00095281,187.37,187.27,0.9084423]
["bitfinex","SOLUSD",1734682126649,39.46960784,187.36,187.28,39.46960784]
["bitfinex","SOLUSD",1734682126850,1.00119129,187.35,187.28,39.46960784]
["bitfinex","SOLUSD",1734682127051,39.46960784,187.34,187.27,0.9084423]
["bitfinex","SOLUSD",1734682127349,1.00122775,187.33,187.27,0.9084423]
["bitfinex","SOLUSD",1734682127658,39.46960784,187.36,187.28,39.46960784]
["bitfinex","SOLUSD",1734682127959,1.00120024,187.35,187.28,39.46960784]
["bitfinex","SOLUSD",1734682128458,1.00120024,187.35,187.3,39.46960784]
["bitfinex","SOLUSD",1734682128625,1.0010333,187.45,187.34,63.24649184]
["bitfinex","SOLUSD",1734682128828,40.47064114,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1734682129069,1.0010333,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1734682129431,39.46960784,187.43,187.36,39.46960784]
["bitfinex","SOLUSD",1734682129636,39.46960784,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1734682129857,1.00084068,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1734682130167,1.00084068,187.4,187.33,23.776884]
["bitfinex","SOLUSD",1734682130342,20.0,187.31,187.08,1.6207]
["bitfinex","SOLUSD",1734682130557,39.46960784,187.28,187.17,39.46960784]
["bitfinex","SOLUSD",1734682130841,39.46960784,187.22,187.13,39.46960784]
["bitfinex","SOLUSD",1734682131059,39.46960784,187.2,187.13,39.46960784]
["bitfinex","SOLUSD",1734682131232,1.00198286,187.19,187.13,39.46960784]
["bitfinex","SOLUSD",1734682131529,39.46960784,187.28,187.18,39.46960784]
["bitfinex","SOLUSD",1734682131741,1.00165464,187.27,187.09,2.89923561]
["bitfinex","SOLUSD",1734682131935,39.46960784,187.21,187.12,39.46960784]
["bitfinex","SOLUSD",1734682132127,1.00194889,187.2,187.18,39.46960784]
["bitfinex","SOLUSD",1734682132329,6.21741464,187.36,187.18,39.46960784]
["bitfinex","SOLUSD",1734682132330,39.46960784,187.29,187.18,39.46960784]
["bitfinex","SOLUSD",1734682132530,6.1174,187.42,187.12,0.80139264]
["bitfinex","SOLUSD",1734682132531,1.00141159,187.28,187.22,39.46960784]
["bitfinex","SOLUSD",1734682132847,1.00141159,187.28,187.2,39.46960784]
["bitfinex","SOLUSD",1734682133662,1.00141159,187.28,187.17,39.46960784]
["bitfinex","SOLUSD",1734682133663,39.46960784,187.26,187.17,39.46960784]
["bitfinex","SOLUSD",1734682133882,1.00157584,187.25,187.21,39.46960784]
["bitfinex","SOLUSD",1734682134050,1.00151055,187.29,187.23,39.46960784]
["bitfinex","SOLUSD",1734682134637,40.47111839,187.29,187.21,39.46960784]
["bitfinex","SOLUSD",1734682134855,39.46960784,187.27,187.17,39.46960784]
["bitfinex","SOLUSD",1734682135058,1.00158307,187.26,187.19,39.46960784]
["bitfinex","SOLUSD",1734682136086,1.00158307,187.26,187.1,13.3618]
["bitfinex","SOLUSD",1734682136258,1.00158307,187.26,187.17,39.46960784]
["bitfinex","SOLUSD",1734682136588,39.46960784,187.22,187.13,39.46960784]
["bitfinex","SOLUSD",1734682136761,1.00190125,187.21,187.13,39.46960784]
["bitfinex","SOLUSD",1734682137344,1.00190125,187.21,187.15,39.46960784]
["bitfinex","SOLUSD",1734682137660,40.47142146,187.28,187.19,39.46960784]
["bitfinex","SOLUSD",1734682137969,1.00181362,187.28,187.25,39.46960784]
["bitfinex","SOLUSD",1734682138170,1.0012088,187.33,187.27,39.46960784]
["bitfinex","SOLUSD",1734682138353,1.00109247,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1734682138558,1.00096558,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1734682138866,1.00096558,187.37,187.31,39.46960784]
["bitfinex","SOLUSD",1734682139068,1.00096558,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1734682139271,1.0008032,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1734682139570,6.2867,187.58,187.37,23.776884]
["bitfinex","SOLUSD",1734682139571,1.00056596,187.54,187.44,39.46960784]
["bitfinex","SOLUSD",1734682139764,39.46960784,187.59,187.44,1.6902]
["bitfinex","SOLUSD",1734682139971,0.99996669,187.58,187.52,39.46960784]
["bitfinex","SOLUSD",1734682140481,0.99996669,187.58,187.54,39.46960784]
["bitfinex","SOLUSD",1734682140652,0.99974552,187.62,187.56,39.46960784]
["bitfinex","SOLUSD",1734682140846,0.99974552,187.62,187.58,39.46960784]
["bitfinex","SOLUSD",1734682141053,39.46960784,187.65,187.58,39.46960784]
["bitfinex","SOLUSD",1734682141248,13.3103,187.83,187.64,39.46960784]
["bitfinex","SOLUSD",1734682141480,6.1798,187.94,187.6,1.7163]
["bitfinex","SOLUSD",1734682141481,2.09504409,187.89,187.68,39.46960784]
["bitfinex","SOLUSD",1734682141683,39.46960784,187.71,187.61,39.46960784]
["bitfinex","SOLUSD",1734682141984,39.919,187.88,187.61,57.102384]
["bitfinex","SOLUSD",1734682142173,39.46960784,187.81,187.72,39.46960784]
["bitfinex","SOLUSD",1734682142376,39.46960784,187.81,187.74,39.46960784]
["bitfinex","SOLUSD",1734682142550,30.0,187.91,187.61,57.102384]
["bitfinex","SOLUSD",1734682142868,39.46960784,187.69,187.6,41.18590784]
["bitfinex","SOLUSD",1734682143062,39.46960784,187.63,187.5,8.1382]
["bitfinex","SOLUSD",1734682143258,39.46960784,187.61,187.53,39.46960784]
["bitfinex","SOLUSD",1734682143463,39.46960784,187.72,187.51,13.3326]
["bitfinex","SOLUSD",1734682143666,39.46960784,187.68,187.59,39.46960784]
["bitfinex","SOLUSD",1734682143865,39.46960784,187.62,187.5,8.1382]
["bitfinex","SOLUSD",1734682144078,39.46960784,187.62,187.38,26.16757171]
["bitfinex","SOLUSD",1734682144079,39.46960784,187.54,187.44,39.46960784]
["bitfinex","SOLUSD",1734682144581,39.46960784,187.6,187.52,39.46960784]
["bitfinex","SOLUSD",1734682144888,39.46960784,187.62,187.54,39.46960784]
["bitfinex","SOLUSD",1734682145390,39.46960784,187.62,187.52,39.46960784]
["bitfinex","SOLUSD",1734682145598,39.46960784,187.56,187.47,39.46960784]
["bitfinex","SOLUSD",1734682145801,20.0,187.45,187.22,1.6802]
["bitfinex","SOLUSD",1734682146095,39.46960784,187.38,187.29,39.46960784]
["bitfinex","SOLUSD",1734682146451,39.46960784,187.44,187.35,39.46960784]
["bitfinex","SOLUSD",1734682146655,38.46960784,187.44,187.33,39.46960784]
["bitfinex","SOLUSD",1734682146857,39.46960784,187.42,187.33,39.46960784]
["bitfinex","SOLUSD",1734682147790,39.46960784,187.46,187.35,39.46960784]
["bitfinex","SOLUSD",1734682148089,39.46960784,187.46,187.37,39.46960784]
["bitfinex","SOLUSD",1734682148257,39.46960784,187.48,187.39,39.46960784]
["bitfinex","SOLUSD",1734682148453,6.421,187.57,187.37,39.46960784]
["bitfinex","SOLUSD",1734682148788,39.46960784,187.4,187.22,1.6802]
["bitfinex","SOLUSD",1734682148958,39.46960784,187.4,187.29,39.46960784]
["bitfinex","SOLUSD",1734682149162,39.46960784,187.47,187.22,1.6802]
["bitfinex","SOLUSD",1734682149163,39.46960784,187.44,187.23,13.3525]
["bitfinex","SOLUSD",1734682149370,39.46960784,187.44,187.34,39.46960784]
["bitfinex","SOLUSD",1734682149562,39.46960784,187.48,187.38,39.46960784]
["bitfinex","SOLUSD",1734682150094,39.46960784,187.48,187.4,39.46960784]
["bitfinex","SOLUSD",1734682150316,39.46960784,187.48,187.38,39.46960784]
["bitfinex","SOLUSD",1734682150691,39.46960784,187.48,187.29,39.46960784]
["bitfinex","SOLUSD",1734682150692,39.46960784,187.42,187.32,39.46960784]
["bitfinex","SOLUSD",1734682150894,39.46960784,187.4,187.3,39.46960784]
["bitfinex","SOLUSD",1734682151201,39.46960784,187.36,187.28,39.46960784]
["bitfinex","SOLUSD",1734682151414,39.46960784,187.38,187.28,39.46960784]
["bitfinex","SOLUSD",1734682151881,39.46960784,187.34,187.26,39.46960784]
["bitfinex","SOLUSD",1734682152076,39.46960784,187.38,187.3,39.46960784]
["bitfinex","SOLUSD",1734682152283,39.46960784,187.42,187.32,39.46960784]
["bitfinex","SOLUSD",1734682152900,39.46960784,187.44,187.34,39.46960784]
["bitfinex","SOLUSD",1734682153301,39.46960784,187.43,187.34,39.46960784]
["bitfinex","SOLUSD",1734682153802,39.46960784,187.45,187.36,39.46960784]
["bitfinex","SOLUSD",1734682153989,39.46960784,187.47,187.38,39.46960784]
["bitfinex","SOLUSD",1734682154179,66.6807,187.46,187.29,39.46960784]
["bitfinex","SOLUSD",1734682154517,39.46960784,187.41,187.31,39.46960784]
["bitfinex","SOLUSD",1734682154676,3.62686345,187.45,187.2,39.46960784]
["bitfinex","SOLUSD",1734682154677,39.46960784,187.37,187.29,39.46960784]
["bitfinex","SOLUSD",1734682154878,39.46960784,187.37,187.27,39.46960784]
["bitfinex","SOLUSD",1734682155305,39.46960784,187.35,187.25,39.46960784]
["bitfinex","SOLUSD",1734682155801,39.46960784,187.35,187.14,41.7763]
["bitfinex","SOLUSD",1734682155802,39.46960784,187.33,187.23,39.46960784]
["bitfinex","SOLUSD",1734682156178,39.46960784,187.29,187.21,39.46960784]
["bitfinex","SOLUSD",1734682156377,3.65098391,187.34,187.23,39.46960784]
["bitfinex","SOLUSD",1734682156378,39.46960784,187.33,187.23,39.46960784]
["bitfinex","SOLUSD",1734682156601,39.46960784,187.35,187.25,39.46960784]
["bitfinex","SOLUSD",1734682156798,39.46960784,187.35,187.27,39.46960784]
["bitfinex","SOLUSD",1734682157000,39.46960784,187.37,187.27,39.46960784]
["bitfinex","SOLUSD",1734682157303,3.6660946,187.36,187.31,39.46960784]
["bitfinex","SOLUSD",1734682157895,39.46960784,187.44,187.35,39.46960784]
["bitfinex","SOLUSD",1734682158294,39.46960784,187.46,187.35,39.46960784]
["bitfinex","SOLUSD",1734682158494,39.46960784,187.48,187.39,39.46960784]
["bitfinex","SOLUSD",1734682158708,6.65368245,187.45,187.39,39.46960784]
["bitfinex","SOLUSD",1734682158904,5.94959202,187.45,187.41,39.46960784]
["bitfinex","SOLUSD",1734682159105,5.94959202,187.45,187.43,39.46960784]
["bitfinex","SOLUSD",1734682159302,39.46960784,187.58,187.44,30.022484]
["bitfinex","SOLUSD",1734682159613,39.46960784,187.62,187.51,39.46960784]
["bitfinex","SOLUSD",1734682159785,39.46960784,187.62,187.47,39.46960784]
["bitfinex","SOLUSD",1734682159786,39.46960784,187.62,187.53,39.46960784]
["bitfinex","SOLUSD",1734682160116,39.46960784,187.62,187.44,30.022484]
["bitfinex","SOLUSD",1734682160117,39.46960784,187.55,187.48,39.46960784]
["bitfinex","SOLUSD",1734682160411,39.46960784,187.53,187.45,39.46960784]
["bitfinex","SOLUSD",1734682160616,39.46960784,187.49,187.41,39.46960784]
["bitfinex","SOLUSD",1734682160794,39.46960784,187.49,187.36,6.3289]
["bitfinex","SOLUSD",1734682160998,39.46960784,187.51,187.43,39.46960784]
["bitfinex","SOLUSD",1734682161204,39.46960784,187.53,187.43,39.46960784]
["bitfinex","SOLUSD",1734682161400,39.46960784,187.45,187.19,1.721]
["bitfinex","SOLUSD",1734682161602,39.46960784,187.32,187.23,39.46960784]
["bitfinex","SOLUSD",1734682161814,39.46960784,187.3,187.21,39.46960784]
["bitfinex","SOLUSD",1734682162105,39.46960784,187.24,187.16,39.46960784]
["bitfinex","SOLUSD",1734682162592,39.46960784,187.26,187.16,39.46960784]
["bitfinex","SOLUSD",1734682162791,39.46960784,187.26,187.18,39.46960784]
["bitfinex","SOLUSD",1734682162997,39.46960784,187.28,187.18,39.46960784]
["bitfinex","SOLUSD",1734682163311,38.96960784,187.28,187.2,39.46960784]
["bitfinex","SOLUSD",1734682163504,39.46960784,187.24,187.16,39.46960784]
["bitfinex","SOLUSD",1734682164017,39.46960784,187.24,187.14,39.46960784]
["bitfinex","SOLUSD",1734682165318,39.46960784,187.24,187.12,1.721]
["bitfinex","SOLUSD",1734682165319,39.46960784,187.2,187.12,41.19060784]
["bitfinex","SOLUSD",1734682165920,39.46960784,187.14,187.09,2.89923561]
["bitfinex","SOLUSD",1734682166627,39.46960784,187.12,187.09,2.89923561]
["bitfinex","SOLUSD",1734682167122,39.46960784,187.1,187.0,3.9084423]
["bitfinex","SOLUSD",1734682167326,39.46960784,187.01,187.0,3.9084423]
["bitfinex","SOLUSD",1734682167526,39.46960784,187.03,187.0,3.9084423]
["bitfinex","SOLUSD",1734682167820,39.46960784,187.01,187.0,3.9084423]
["bitfinex","SOLUSD",1734682168015,39.46960784,187.05,187.0,3.4084423]
["bitfinex","SOLUSD",1734682168315,6.5031,187.27,187.04,41.11290784]
["bitfinex","SOLUSD",1734682168631,39.46960784,187.11,187.04,41.11290784]
["bitfinex","SOLUSD",1734682169116,39.46960784,187.17,187.09,39.46960784]
["bitfinex","SOLUSD",1734682169316,39.46960784,187.21,187.14,39.46960784]
["bitfinex","SOLUSD",1734682169500,39.46960784,187.21,187.12,39.46960784]
["bitfinex","SOLUSD",1734682169830,39.46960784,187.17,187.1,39.46960784]
["bitfinex","SOLUSD",1734682170010,13.3489,187.28,187.06,6.0733]
["bitfinex","SOLUSD",1734682170011,39.46960784,187.23,187.14,39.46960784]
["bitfinex","SOLUSD",1734682170202,39.46960784,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1734682170409,39.46960784,187.3,187.22,39.46960784]
["bitfinex","SOLUSD",1734682170616,39.46960784,187.28,187.18,39.46960784]
["bitfinex","SOLUSD",1734682170802,39.46960784,187.28,187.2,39.46960784]
["bitfinex","SOLUSD",1734682171318,39.46960784,187.32,187.25,23.776884]
["bitfinex","SOLUSD",1734682171497,39.46960784,187.38,187.22,39.46960784]
["bitfinex","SOLUSD",1734682171498,39.46960784,187.3,187.22,39.46960784]
["bitfinex","SOLUSD",1734682171702,39.46960784,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1734682172200,39.46960784,187.28,187.2,39.46960784]
["bitfinex","SOLUSD",1734682172400,39.46960784,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1734682172719,39.46960784,187.28,187.2,39.46960784]
["bitfinex","SOLUSD",1734682173034,39.46960784,187.32,187.24,39.46960784]
["bitfinex","SOLUSD",1734682173209,39.46960784,187.36,187.28,39.46960784]
["bitfinex","SOLUSD",1734682173409,39.46960784,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1734682173621,39.46960784,187.44,187.34,39.46960784]
["bitfinex","SOLUSD",1734682173622,39.46960784,187.4,187.32,39.46960784]
["bitfinex","SOLUSD",1734682173832,39.46960784,187.47,187.32,39.46960784]
["bitfinex","SOLUSD",1734682174140,39.46960784,187.47,187.24,20.0]
["bitfinex","SOLUSD",1734682174635,3.68933644,187.46,187.16,6.5296]
["bitfinex","SOLUSD",1734682174936,39.46960784,187.3,187.22,39.46960784]
["bitfinex","SOLUSD",1734682175120,39.46960784,187.28,187.2,39.46960784]
["bitfinex","SOLUSD",1734682175321,39.46960784,187.28,187.2,39.64722314]
["bitfinex","SOLUSD",1734682175521,39.46960784,187.26,187.2,0.1776153]
["bitfinex","SOLUSD",1734682175732,39.46960784,187.24,187.2,0.1776153]
["bitfinex","SOLUSD",1734682175925,39.46960784,187.26,187.2,0.1776153]
["bitfinex","SOLUSD",1734682176517,39.46960784,187.28,187.2,39.64722314]
["bitfinex","SOLUSD",1734682176719,45.50680784,187.38,187.22,39.46960784]
["bitfinex","SOLUSD",1734682176720,39.46960784,187.3,187.22,39.46960784]
["bitfinex","SOLUSD",1734682176921,39.46960784,187.34,187.26,39.46960784]
["bitfinex","SOLUSD",1734682178848,39.46960784,187.28,187.21,0.1776153]
["bitfinex","SOLUSD",1734682179147,39.46960784,187.24,187.21,0.1776153]
["bitfinex","SOLUSD",1734682179347,39.46960784,187.22,187.21,0.1776153]
["bitfinex","SOLUSD",1734682183764,39.46960784,187.24,187.21,0.1776153]
["bitfinex","SOLUSD",1734682184005,39.46960784,187.22,187.21,0.1776153]
["bitfinex","SOLUSD",1734682184129,39.46960784,187.24,187.21,0.1776153]
["bitfinex","SOLUSD",1734682184324,39.46960784,187.26,187.21,0.1776153]
["bitfinex","SOLUSD",1734682184523,26.6778,187.43,187.26,23.776884]
["bitfinex","SOLUSD",1734682184725,3.23622337,187.43,187.32,39.46960784]
["bitfinex","SOLUSD",1734682185036,39.46960784,187.44,187.36,39.46960784]
["bitfinex","SOLUSD",1734682185224,39.46960784,187.47,187.4,39.46960784]
["bitfinex","SOLUSD",1734682185424,39.46960784,187.49,187.31,20.0]
["bitfinex","SOLUSD",1734682185672,39.46960784,187.49,187.42,39.46960784]
["bitfinex","SOLUSD",1734682185861,39.46960784,187.49,187.33,13.3454]
["bitfinex","SOLUSD",1734682185862,39.46960784,187.51,187.43,39.46960784]
["bitfinex","SOLUSD",1734682186043,39.46960784,187.51,187.39,23.776884]
["bitfinex","SOLUSD",1734682186044,39.46960784,187.52,187.45,39.46960784]
["bitfinex","SOLUSD",1734682186344,39.46960784,187.59,187.51,39.46960784]
["bitfinex","SOLUSD",1734682186527,6.4244,187.67,187.41,43.776884]
["bitfinex","SOLUSD",1734682186726,39.46960784,187.55,187.41,43.776884]
["bitfinex","SOLUSD",1734682186961,39.46960784,187.57,187.5,39.46960784]
["bitfinex","SOLUSD",1734682187127,39.46960784,187.56,187.49,39.46960784]
["bitfinex","SOLUSD",1734682187326,6.4244,187.67,187.41,44.57681716]
["bitfinex","SOLUSD",1734682187327,13.3225,187.66,187.54,39.46960784]
["bitfinex","SOLUSD",1734682187648,39.46960784,187.66,187.59,39.46960784]
["bitfinex","SOLUSD",1734682187832,39.46960784,187.74,187.56,39.46960784]
["bitfinex","SOLUSD",1734682187833,39.46960784,187.63,187.56,39.46960784]
["bitfinex","SOLUSD",1734682188030,39.46960784,187.62,187.54,39.46960784]
["bitfinex","SOLUSD",1734682188249,39.46960784,187.59,187.52,39.46960784]
["bitfinex","SOLUSD",1734682190462,39.46960784,187.61,187.54,39.46960784]
["bitfinex","SOLUSD",1734682190659,13.3239,187.64,187.54,39.46960784]
["bitfinex","SOLUSD",1734682190832,39.46960784,187.63,187.56,39.46960784]
["bitfinex","SOLUSD",1734682191256,39.46960784,187.65,187.58,39.46960784]
["bitfinex","SOLUSD",1734682191453,52.78730784,187.72,187.64,39.46960784]
["bitfinex","SOLUSD",1734682191652,39.46960784,187.66,187.28,30.0]
["bitfinex","SOLUSD",1734682191850,39.46960784,187.61,187.51,39.46960784]
["bitfinex","SOLUSD",1734682192167,39.46960784,187.58,187.4,1.6994]
["bitfinex","SOLUSD",1734682192471,39.46960784,187.58,187.5,39.46960784]
["bitfinex","SOLUSD",1734682192672,39.46960784,187.62,187.54,39.46960784]
["bitfinex","SOLUSD",1734682192877,39.46960784,187.6,187.52,39.46960784]
["bitfinex","SOLUSD",1734682193075,3.25287269,187.72,187.56,39.46960784]
["bitfinex","SOLUSD",1734682193274,39.46960784,187.66,187.58,39.46960784]
["bitfinex","SOLUSD",1734682193438,39.46960784,187.64,187.56,39.46960784]
["bitfinex","SOLUSD",1734682194173,39.46960784,187.66,187.58,39.46960784]
["bitfinex","SOLUSD",1734682194342,39.46960784,187.68,187.6,39.46960784]
["bitfinex","SOLUSD",1734682194854,39.46960784,187.7,187.62,39.46960784]
["bitfinex","SOLUSD",1734682195054,47.943717,187.8,187.64,39.46960784]
["bitfinex","SOLUSD",1734682195273,39.46960784,187.75,187.66,39.46960784]
["bitfinex","SOLUSD",1734682195464,39.46960784,187.75,187.68,39.46960784]
["bitfinex","SOLUSD",1734682195766,39.46960784,187.73,187.64,39.46960784]
["bitfinex","SOLUSD",1734682196145,39.46960784,187.73,187.66,39.46960784]
["bitfinex","SOLUSD",1734682196346,13.932779,187.79,187.68,39.46960784]
["bitfinex","SOLUSD",1734682196347,39.46960784,187.75,187.68,39.46960784]
["bitfinex","SOLUSD",1734682196664,39.46960784,187.73,187.64,39.46960784]
["bitfinex","SOLUSD",1734682196842,39.46960784,187.71,187.64,39.46960784]
["bitfinex","SOLUSD",1734682197047,39.46960784,187.69,187.6,39.46960784]
["bitfinex","SOLUSD",1734682197247,39.46960784,187.67,187.6,39.46960784]
["bitfinex","SOLUSD",1734682197442,39.46960784,187.67,187.58,39.46960784]
["bitfinex","SOLUSD",1734682197653,39.46960784,187.63,187.54,39.46960784]
["bitfinex","SOLUSD",1734682197861,39.46960784,187.55,187.48,1.7148]
["bitfinex","SOLUSD",1734682198057,39.46960784,187.5,187.42,39.46960784]
["bitfinex","SOLUSD",1734682198364,20.0,187.53,187.29,39.46960784]
["bitfinex","SOLUSD",1734682198557,20.0,187.53,187.27,1.7148]
["bitfinex","SOLUSD",1734682198949,20.0,187.49,187.27,1.7148]
["bitfinex","SOLUSD",1734682199567,39.46960784,187.39,187.31,39.46960784]
["bitfinex","SOLUSD",1734682200155,3.64566841,187.48,187.33,39.46960784]
["bitfinex","SOLUSD",1734682200359,39.46960784,187.39,187.31,39.46960784]
["bitfinex","SOLUSD",1734682200762,39.46960784,187.41,187.33,39.46960784]
["bitfinex","SOLUSD",1734682200957,39.46960784,187.41,187.31,39.46960784]
["bitfinex","SOLUSD",1734682201156,39.46960784,187.39,187.31,39.46960784]
["bitfinex","SOLUSD",1734682201376,39.46960784,187.37,187.29,39.46960784]
["bitfinex","SOLUSD",1734682201782,39.46960784,187.37,187.27,41.18440784]
["bitfinex","SOLUSD",1734682202152,39.46960784,187.35,187.27,1.7148]
["bitfinex","SOLUSD",1734682202461,39.46960784,187.37,187.27,41.18440784]
["bitfinex","SOLUSD",1734682202874,39.46960784,187.33,187.23,39.46960784]
["bitfinex","SOLUSD",1734682203277,39.46960784,187.29,187.21,39.64722314]
["bitfinex","SOLUSD",1734682203583,39.46960784,187.31,187.23,39.46960784]
["bitfinex","SOLUSD",1734682203968,39.46960784,187.31,187.21,39.64722314]
["bitfinex","SOLUSD",1734682204155,39.46960784,187.37,187.27,39.46960784]
["bitfinex","SOLUSD",1734682204358,39.46960784,187.39,187.29,39.46960784]
["bitfinex","SOLUSD",1734682204662,13.3376,187.44,187.29,39.46960784]
["bitfinex","SOLUSD",1734682204663,39.46960784,187.37,187.29,39.46960784]
["bitfinex","SOLUSD",1734682205063,39.46960784,187.35,187.27,39.46960784]
["bitfinex","SOLUSD",1734682205264,39.46960784,187.37,187.27,39.46960784]
["bitfinex","SOLUSD",1734682205485,39.46960784,187.35,187.27,39.46960784]
["bitfinex","SOLUSD",1734682205869,39.46960784,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1734682206179,39.46960784,187.37,187.27,39.46960784]
["bitfinex","SOLUSD",1734682206667,39.46960784,187.39,187.31,39.46960784]
["bitfinex","SOLUSD",1734682206868,39.46960784,187.43,187.35,39.46960784]
["bitfinex","SOLUSD",1734682207380,39.46960784,187.41,187.31,39.46960784]
["bitfinex","SOLUSD",1734682207677,42.67646162,187.47,187.31,39.46960784]
["bitfinex","SOLUSD",1734682207678,39.46960784,187.39,187.31,39.46960784]
["bitfinex","SOLUSD",1734682208270,39.46960784,187.43,187.33,39.46960784]
["bitfinex","SOLUSD",1734682208475,39.46960784,187.43,187.35,39.46960784]
["bitfinex","SOLUSD",1734682208663,39.46960784,187.4,187.31,39.46960784]
["bitfinex","SOLUSD",1734682208869,39.46960784,187.42,187.33,39.46960784]
["bitfinex","SOLUSD",1734682209184,39.46960784,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1734682209363,39.46960784,187.54,187.46,39.46960784]
["bitfinex","SOLUSD",1734682209569,39.46960784,187.56,187.48,39.46960784]
["bitfinex","SOLUSD",1734682209763,13.324,187.63,187.5,39.46960784]
["bitfinex","SOLUSD",1734682209978,39.46960784,187.58,187.5,39.46960784]
["bitfinex","SOLUSD",1734682210322,6.2033,187.74,187.54,39.46960784]
["bitfinex","SOLUSD",1734682210323,39.46960784,187.62,187.54,39.46960784]
["bitfinex","SOLUSD",1734682210591,39.46960784,187.62,187.52,39.46960784]
["bitfinex","SOLUSD",1734682210796,39.46960784,187.58,187.49,39.46960784]
["bitfinex","SOLUSD",1734682210966,39.46960784,187.58,187.36,1.7269]
["bitfinex","SOLUSD",1734682210967,39.46960784,187.56,187.47,39.46960784]
["bitfinex","SOLUSD",1734682211159,39.46960784,187.56,187.41,20.0]
["bitfinex","SOLUSD",1734682211160,39.46960784,187.56,187.49,39.46960784]
["bitfinex","SOLUSD",1734682211682,39.46960784,187.54,187.45,23.776884]
["bitfinex","SOLUSD",1734682212072,39.46960784,187.54,187.46,39.46960784]
["bitfinex","SOLUSD",1734682212276,39.46960784,187.52,187.44,39.46960784]
["bitfinex","SOLUSD",1734682212884,39.46960784,187.5,187.42,39.46960784]
["bitfinex","SOLUSD",1734682213062,39.46960784,187.5,187.36,1.7269]
["bitfinex","SOLUSD",1734682213063,39.46960784,187.48,187.38,39.46960784]
["bitfinex","SOLUSD",1734682213570,39.46960784,187.48,187.4,39.46960784]
["bitfinex","SOLUSD",1734682213772,39.46960784,187.48,187.38,39.46960784]
["bitfinex","SOLUSD",1734682214192,39.46960784,187.46,187.38,39.46960784]
["bitfinex","SOLUSD",1734682214398,39.46960784,187.42,187.36,1.7269]
["bitfinex","SOLUSD",1734682215510,39.46960784,187.42,187.34,39.46960784]
["bitfinex","SOLUSD",1734682215690,39.46960784,187.38,187.29,39.46960784]
["bitfinex","SOLUSD",1734682215895,39.46960784,187.36,187.29,39.46960784]
["bitfinex","SOLUSD",1734682216120,39.46960784,187.38,187.31,39.46960784]
["bitfinex","SOLUSD",1734682216521,20.0,187.44,187.33,39.46960784]
["bitfinex","SOLUSD",1734682216698,39.46960784,187.42,187.33,39.46960784]
["bitfinex","SOLUSD",1734682216904,39.46960784,187.44,187.35,39.46960784]
["bitfinex","SOLUSD",1734682217105,39.46960784,187.42,187.35,39.46960784]
["bitfinex","SOLUSD",1734682217423,39.46960784,187.4,187.31,39.46960784]
["bitfinex","SOLUSD",1734682217589,39.46960784,187.4,187.33,39.46960784]
["bitfinex","SOLUSD",1734682217902,39.46960784,187.45,187.37,39.46960784]
["bitfinex","SOLUSD",1734682218100,28.77531718,187.55,187.39,39.46960784]
["bitfinex","SOLUSD",1734682218101,39.46960784,187.47,187.39,39.46960784]
["bitfinex","SOLUSD",1734682218308,66.32845202,187.65,187.3,0.80042488]
["bitfinex","SOLUSD",1734682218309,39.46960784,187.53,187.45,39.46960784]
["bitfinex","SOLUSD",1734682218822,39.46960784,187.51,187.43,39.46960784]
["bitfinex","SOLUSD",1734682219318,39.46960784,187.49,187.41,39.46960784]
["bitfinex","SOLUSD",1734682219610,39.46960784,187.47,187.4,23.776884]
["bitfinex","SOLUSD",1734682219908,39.46960784,187.5,187.41,39.46960784]
["bitfinex","SOLUSD",1734682220215,39.46960784,187.48,187.39,39.46960784]
["bitfinex","SOLUSD",1734682220386,39.46960784,187.46,187.37,39.46960784]
["bitfinex","SOLUSD",1734682220588,13.3329,187.51,187.41,39.46960784]
["bitfinex","SOLUSD",1734682220794,3.18009657,187.57,187.45,39.46960784]
["bitfinex","SOLUSD",1734682220795,39.46960784,187.53,187.45,39.46960784]
["bitfinex","SOLUSD",1734682221115,39.46960784,187.57,187.49,39.46960784]
["bitfinex","SOLUSD",1734682221407,39.46960784,187.61,187.53,39.46960784]
["bitfinex","SOLUSD",1734682221586,39.46960784,187.67,187.59,39.46960784]
["bitfinex","SOLUSD",1734682221791,39.46960784,187.71,187.63,39.46960784]
["bitfinex","SOLUSD",1734682221991,39.46960784,187.67,187.59,39.46960784]
["bitfinex","SOLUSD",1734682222193,39.9531,187.72,187.53,39.46960784]
["bitfinex","SOLUSD",1734682222402,66.5885,187.72,187.46,23.776884]
["bitfinex","SOLUSD",1734682222597,39.46960784,187.58,187.5,39.46960784]
["bitfinex","SOLUSD",1734682222829,39.46960784,187.52,187.44,41.25450784]
["bitfinex","SOLUSD",1734682223383,39.46960784,187.54,187.46,39.46960784]
["bitfinex","SOLUSD",1734682223705,39.46960784,187.52,187.44,41.25450784]
["bitfinex","SOLUSD",1734682224108,39.46960784,187.52,187.42,39.46960784]
["bitfinex","SOLUSD",1734682224309,39.46960784,187.43,187.35,41.16010784]
["bitfinex","SOLUSD",1734682224706,39.46960784,187.45,187.37,39.46960784]
["bitfinex","SOLUSD",1734682224907,13.3293,187.56,187.43,39.46960784]
["bitfinex","SOLUSD",1734682225111,39.46960784,187.57,187.48,39.46960784]
["bitfinex","SOLUSD",1734682225304,39.46960784,187.63,187.54,39.46960784]
["bitfinex","SOLUSD",1734682225506,3.66935546,187.56,187.54,39.46960784]
["bitfinex","SOLUSD",1734682226024,39.46960784,187.63,187.55,23.776884]
["bitfinex","SOLUSD",1734682226211,39.46960784,187.65,187.56,39.46960784]
["bitfinex","SOLUSD",1734682226421,39.46960784,187.63,187.54,39.46960784]
["bitfinex","SOLUSD",1734682226797,39.46960784,187.61,187.52,39.46960784]
["bitfinex","SOLUSD",1734682227115,39.46960784,187.57,187.48,39.46960784]
["bitfinex","SOLUSD",1734682227504,39.46960784,187.55,187.46,39.46960784]
["bitfinex","SOLUSD",1734682227722,39.46960784,187.49,187.4,39.46960784]
["bitfinex","SOLUSD",1734682227927,39.46960784,187.45,187.36,39.46960784]
["bitfinex","SOLUSD",1734682228912,20.0,187.53,187.31,39.46960784]
["bitfinex","SOLUSD",1734682228913,39.46960784,187.41,187.31,39.46960784]
["bitfinex","SOLUSD",1734682229356,39.46960784,187.41,187.33,39.46960784]
["bitfinex","SOLUSD",1734682230573,39.46960784,187.37,187.29,39.46960784]
["bitfinex","SOLUSD",1734682231145,39.46960784,187.39,187.29,39.46960784]
["bitfinex","SOLUSD",1734682231576,39.46960784,187.37,187.29,39.46960784]
["bitfinex","SOLUSD",1734682232372,39.46960784,187.41,187.31,39.46960784]
["bitfinex","SOLUSD",1734682233298,39.46960784,187.41,187.33,39.46960784]
["bitfinex","SOLUSD",1734682233660,39.46960784,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1734682233889,13.3361,187.46,187.37,39.46960784]
["bitfinex","SOLUSD",1734682234485,3.67936158,187.45,187.37,39.46960784]
["bitfinex","SOLUSD",1734682234986,39.46960784,187.41,187.32,39.46960784]
["bitfinex","SOLUSD",1734682235193,39.46960784,187.39,187.3,39.46960784]
["bitfinex","SOLUSD",1734682235403,39.46960784,187.31,187.21,0.1776153]
["bitfinex","SOLUSD",1734682235692,45.95550784,187.38,187.11,8.16709589]
["bitfinex","SOLUSD",1734682235693,39.46960784,187.22,187.11,47.63670373]
["bitfinex","SOLUSD",1734682235890,39.46960784,187.29,187.08,0.4831301]
["bitfinex","SOLUSD",1734682235891,20.0,187.26,187.08,0.4831301]
["bitfinex","SOLUSD",1734682236281,3.67333849,187.25,187.08,0.4831301]
["bitfinex","SOLUSD",1734682236884,20.0,187.26,187.08,0.4831301]
["bitfinex","SOLUSD",1734682236885,39.46960784,187.1,187.08,0.4831301]
["bitfinex","SOLUSD",1734682237188,39.46960784,187.12,187.08,0.4831301]
["bitfinex","SOLUSD",1734682237380,39.46960784,187.09,187.08,0.4831301]
["bitfinex","SOLUSD",1734682237688,3.18806953,187.18,187.08,3.01e-05]
["bitfinex","SOLUSD",1734682237893,39.46960784,187.1,187.08,3.01e-05]
["bitfinex","SOLUSD",1734682238071,20.0,187.19,187.08,3.01e-05]
["bitfinex","SOLUSD",1734682238072,9.51343739,187.17,187.08,3.01e-05]
["bitfinex","SOLUSD",1734682238568,20.0,187.19,187.08,3.01e-05]
["bitfinex","SOLUSD",1734682238569,39.46960784,187.11,187.08,3.01e-05]
["bitfinex","SOLUSD",1734682238774,20.0,187.06,187.0,2.5]
["bitfinex","SOLUSD",1734682238975,13.3639,187.08,187.0,2.5]
["bitfinex","SOLUSD",1734682239169,39.46960784,187.03,187.0,2.5]
["bitfinex","SOLUSD",1734682239369,39.46960784,187.01,187.0,2.5]
["bitfinex","SOLUSD",1734682240296,20.0,186.98,186.89,0.56469531]
["bitfinex","SOLUSD",1734682240595,39.86523792,186.9,186.89,9.531e-05]
["bitfinex","SOLUSD",1734682241182,39.86523792,186.9,186.73,1.0]
["bitfinex","SOLUSD",1734682241399,39.86523792,186.8,186.73,1.0]
["bitfinex","SOLUSD",1734682241771,39.86523792,186.82,186.73,40.36523792]
["bitfinex","SOLUSD",1734682241972,30.0,187.11,186.73,0.5]
["bitfinex","SOLUSD",1734682242171,3.24087639,186.95,186.73,0.5]
["bitfinex","SOLUSD",1734682242986,3.24087639,186.95,186.8,39.86523792]
["bitfinex","SOLUSD",1734682243175,39.86523792,186.95,186.84,39.86523792]
["bitfinex","SOLUSD",1734682243377,39.86523792,186.93,186.84,39.86523792]
["bitfinex","SOLUSD",1734682243882,39.86523792,186.95,186.86,39.86523792]
["bitfinex","SOLUSD",1734682244201,39.86523792,186.93,186.84,39.86523792]
["bitfinex","SOLUSD",1734682244400,39.86523792,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1734682244602,39.86523792,186.99,186.9,39.86523792]
["bitfinex","SOLUSD",1734682244773,39.86523792,186.97,186.88,39.86523792]
["bitfinex","SOLUSD",1734682245197,39.86523792,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1734682245403,39.86523792,186.99,186.9,39.86523792]
["bitfinex","SOLUSD",1734682245981,39.86523792,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734682246296,39.86523792,187.07,186.98,39.86523792]
["bitfinex","SOLUSD",1734682246498,39.86523792,187.09,187.0,39.86523792]
["bitfinex","SOLUSD",1734682246703,39.86523792,187.11,187.02,39.86523792]
["bitfinex","SOLUSD",1734682247375,3.13176967,187.15,187.0,39.86523792]
["bitfinex","SOLUSD",1734682247376,39.86523792,187.09,187.0,39.86523792]
["bitfinex","SOLUSD",1734682247593,39.86523792,187.07,186.97,1.688]
["bitfinex","SOLUSD",1734682247798,39.86523792,187.05,186.97,1.688]
["bitfinex","SOLUSD",1734682248005,39.86523792,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734682248517,39.86523792,187.07,186.98,63.64212192]
["bitfinex","SOLUSD",1734682249411,39.86523792,187.13,187.06,39.86523792]
["bitfinex","SOLUSD",1734682249784,39.86523792,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1734682250117,39.86523792,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1734682250298,12.0174,187.23,187.07,23.776884]
["bitfinex","SOLUSD",1734682250299,39.86523792,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1734682251509,39.86523792,187.17,187.08,39.86523792]
["bitfinex","SOLUSD",1734682251683,39.86523792,187.17,187.09,23.776884]
["bitfinex","SOLUSD",1734682252405,39.86523792,187.2,187.11,39.86523792]
["bitfinex","SOLUSD",1734682252901,39.86523792,187.12,187.03,39.86523792]
["bitfinex","SOLUSD",1734682253101,39.86523792,187.1,187.01,39.86523792]
["bitfinex","SOLUSD",1734682253505,39.86523792,187.08,186.99,39.86523792]
["bitfinex","SOLUSD",1734682253680,39.86523792,187.08,186.97,1.688]
["bitfinex","SOLUSD",1734682253681,39.86523792,187.04,186.97,1.688]
["bitfinex","SOLUSD",1734682254406,39.86523792,187.04,186.95,39.86523792]
["bitfinex","SOLUSD",1734682254904,20.0,186.93,186.79,1.7323]
["bitfinex","SOLUSD",1734682255114,59.86523792,186.93,186.86,21.390972]
["bitfinex","SOLUSD",1734682255323,59.86523792,186.93,186.76,39.86523792]
["bitfinex","SOLUSD",1734682255484,39.86523792,186.85,186.76,39.86523792]
["bitfinex","SOLUSD",1734682256207,39.86523792,186.87,186.78,39.86523792]
["bitfinex","SOLUSD",1734682256911,39.86523792,186.91,186.82,39.86523792]
["bitfinex","SOLUSD",1734682257290,39.86523792,186.89,186.82,39.86523792]
["bitfinex","SOLUSD",1734682258193,21.40719,186.93,186.73,27.2762]
["bitfinex","SOLUSD",1734682258194,39.86523792,186.83,186.73,0.5]
["bitfinex","SOLUSD",1734682258401,39.86523792,186.84,186.73,0.5]
["bitfinex","SOLUSD",1734682258402,39.86523792,186.74,186.73,0.5]
["bitfinex","SOLUSD",1734682258786,45.58689743,186.74,186.73,0.5]
["bitfinex","SOLUSD",1734682258986,5.72165951,186.74,186.73,0.5]
["bitfinex","SOLUSD",1734682259191,20.0,186.71,186.7,0.6682856]
["bitfinex","SOLUSD",1734682259413,20.0,186.71,186.64,1.50378788]
["bitfinex","SOLUSD",1734682259414,103.30903535,186.71,186.64,1.50378788]
["bitfinex","SOLUSD",1734682259709,39.86523792,186.66,186.64,1.50378788]
["bitfinex","SOLUSD",1734682259926,39.86523792,186.7,186.64,1.50378788]
["bitfinex","SOLUSD",1734682260226,39.86523792,186.66,186.64,1.50378788]
["bitfinex","SOLUSD",1734682260591,39.86523792,186.72,186.64,1.50378788]
["bitfinex","SOLUSD",1734682260916,42.00833792,186.74,186.64,41.3690258]
["bitfinex","SOLUSD",1734682261098,39.86523792,186.74,186.64,41.4896272]
["bitfinex","SOLUSD",1734682261307,3.57241002,186.71,186.66,39.86523792]
["bitfinex","SOLUSD",1734682261486,3.57241002,186.71,186.7,39.86523792]
["bitfinex","SOLUSD",1734682261814,39.86523792,186.84,186.7,39.86523792]
["bitfinex","SOLUSD",1734682261815,39.86523792,186.8,186.7,39.86523792]
["bitfinex","SOLUSD",1734682262314,39.86523792,186.72,186.64,1.62438928]
["bitfinex","SOLUSD",1734682262494,39.86523792,186.68,186.64,1.62438928]
["bitfinex","SOLUSD",1734682262702,39.86523792,186.72,186.64,1.62438928]
["bitfinex","SOLUSD",1734682262903,39.86523792,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682263103,39.86523792,186.77,186.68,39.86523792]
["bitfinex","SOLUSD",1734682263314,39.86523792,186.81,186.7,39.86523792]
["bitfinex","SOLUSD",1734682263717,39.86523792,186.81,186.72,39.86523792]
["bitfinex","SOLUSD",1734682263929,39.86523792,186.83,186.74,39.86523792]
["bitfinex","SOLUSD",1734682264136,39.86523792,186.87,186.78,39.86523792]
["bitfinex","SOLUSD",1734682264420,39.86523792,186.81,186.67,30.031184]
["bitfinex","SOLUSD",1734682264626,39.86523792,186.84,186.68,39.86523792]
["bitfinex","SOLUSD",1734682264627,39.86523792,186.77,186.68,39.86523792]
["bitfinex","SOLUSD",1734682264921,39.86523792,186.77,186.7,39.86523792]
["bitfinex","SOLUSD",1734682265103,39.86523792,186.77,186.68,39.86523792]
["bitfinex","SOLUSD",1734682265514,39.86523792,186.75,186.66,39.86523792]
["bitfinex","SOLUSD",1734682265815,39.86523792,186.69,186.6,39.86523792]
["bitfinex","SOLUSD",1734682266996,39.86523792,186.73,186.64,41.4896272]
["bitfinex","SOLUSD",1734682267326,5.97133708,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682267527,5.97133708,186.79,186.75,39.86523792]
["bitfinex","SOLUSD",1734682267716,39.86523792,186.85,186.77,39.86523792]
["bitfinex","SOLUSD",1734682268024,39.86523792,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682268411,3.56769182,186.84,186.77,39.86523792]
["bitfinex","SOLUSD",1734682268630,39.86523792,186.85,186.77,39.86523792]
["bitfinex","SOLUSD",1734682269018,39.86523792,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682269219,39.86523792,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682269424,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682270601,5.97133708,186.87,186.75,39.86523792]
["bitfinex","SOLUSD",1734682270602,39.86523792,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682271001,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682271227,39.86523792,186.79,186.69,39.86523792]
["bitfinex","SOLUSD",1734682271726,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682272720,39.86523792,186.77,186.69,39.86523792]
["bitfinex","SOLUSD",1734682272904,39.86523792,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682273529,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682273710,3.59042663,186.8,186.75,39.86523792]
["bitfinex","SOLUSD",1734682273907,5.97360894,186.84,186.79,63.64212192]
["bitfinex","SOLUSD",1734682274106,5.97360894,186.87,186.82,39.86523792]
["bitfinex","SOLUSD",1734682274301,5.97360894,186.87,186.86,39.86523792]
["bitfinex","SOLUSD",1734682274825,39.86523792,186.89,186.8,39.86523792]
["bitfinex","SOLUSD",1734682275228,39.86523792,186.89,186.64,1.62438928]
["bitfinex","SOLUSD",1734682275229,39.86523792,186.85,186.68,13.3914]
["bitfinex","SOLUSD",1734682275432,12.0398,186.88,186.67,6.638]
["bitfinex","SOLUSD",1734682275433,39.86523792,186.81,186.74,41.58103792]
["bitfinex","SOLUSD",1734682275725,12.0398,186.88,186.72,39.86523792]
["bitfinex","SOLUSD",1734682275931,39.86523792,186.82,186.74,39.86523792]
["bitfinex","SOLUSD",1734682276111,39.86523792,186.84,186.76,39.86523792]
["bitfinex","SOLUSD",1734682276425,45.83884686,186.88,186.8,39.86523792]
["bitfinex","SOLUSD",1734682276632,12.0404,186.87,186.78,39.86523792]
["bitfinex","SOLUSD",1734682276929,39.86523792,186.88,186.8,39.86523792]
["bitfinex","SOLUSD",1734682277325,43.47138011,186.86,186.78,39.86523792]
["bitfinex","SOLUSD",1734682278025,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682278203,39.86523792,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682278403,39.86523792,186.75,186.67,39.98583932]
["bitfinex","SOLUSD",1734682278608,39.86523792,186.71,186.67,0.1206014]
["bitfinex","SOLUSD",1734682279009,20.0,186.73,186.67,0.1206014]
["bitfinex","SOLUSD",1734682279439,5.97360894,186.76,186.67,0.1206014]
["bitfinex","SOLUSD",1734682279608,15.39851376,186.72,186.67,0.1206014]
["bitfinex","SOLUSD",1734682279810,15.39851376,186.72,186.67,39.98583932]
["bitfinex","SOLUSD",1734682280114,15.39851376,186.72,186.69,39.86523792]
["bitfinex","SOLUSD",1734682280319,9.42490482,186.73,186.71,39.86523792]
["bitfinex","SOLUSD",1734682281015,9.42490482,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1734682281218,9.42490482,186.82,186.77,39.86523792]
["bitfinex","SOLUSD",1734682281416,9.42490482,186.82,186.79,39.86523792]
["bitfinex","SOLUSD",1734682281634,9.42490482,186.81,186.75,39.86523792]
["bitfinex","SOLUSD",1734682281943,39.86523792,186.78,186.7,39.86523792]
["bitfinex","SOLUSD",1734682282135,12.0438,186.82,186.74,39.86523792]
["bitfinex","SOLUSD",1734682282136,43.49020131,186.8,186.74,39.86523792]
["bitfinex","SOLUSD",1734682282340,43.49020131,186.8,186.72,39.86523792]
["bitfinex","SOLUSD",1734682282525,9.42490482,186.79,186.74,39.86523792]
["bitfinex","SOLUSD",1734682282851,9.42490482,186.79,186.78,39.86523792]
["bitfinex","SOLUSD",1734682283024,9.42490482,186.85,186.78,39.86523792]
["bitfinex","SOLUSD",1734682283208,9.42490482,186.85,186.8,39.86523792]
["bitfinex","SOLUSD",1734682283710,9.42490482,186.84,186.76,39.86523792]
["bitfinex","SOLUSD",1734682283910,49.29014274,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1734682284144,9.42490482,186.84,186.8,39.86523792]
["bitfinex","SOLUSD",1734682284342,9.42490482,186.83,186.82,63.64212192]
["bitfinex","SOLUSD",1734682284620,49.29014274,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682284825,39.86523792,186.81,186.71,39.86523792]
["bitfinex","SOLUSD",1734682285121,39.86523792,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682285460,9.42490482,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682285958,9.42490482,186.8,186.77,39.86523792]
["bitfinex","SOLUSD",1734682286133,9.42490482,186.8,186.79,39.86523792]
["bitfinex","SOLUSD",1734682286333,3.62496339,186.8,186.79,39.86523792]
["bitfinex","SOLUSD",1734682286756,3.62496339,186.8,186.75,39.86523792]
["bitfinex","SOLUSD",1734682287069,39.86523792,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682287563,3.62496339,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682288162,3.62496339,186.79,186.75,39.86523792]
["bitfinex","SOLUSD",1734682288729,3.62496339,186.81,186.78,39.86523792]
["bitfinex","SOLUSD",1734682289037,3.62496339,186.81,186.8,63.64212192]
["bitfinex","SOLUSD",1734682289248,5.83537483,186.82,186.81,23.776884]
["bitfinex","SOLUSD",1734682289429,39.86523792,186.94,186.81,23.776884]
["bitfinex","SOLUSD",1734682289625,39.86523792,186.92,186.83,39.86523792]
["bitfinex","SOLUSD",1734682289856,39.86523792,186.9,186.83,39.86523792]
["bitfinex","SOLUSD",1734682290650,39.86523792,186.92,186.85,39.86523792]
["bitfinex","SOLUSD",1734682290862,39.86523792,186.92,186.83,39.86523792]
["bitfinex","SOLUSD",1734682291228,39.86523792,186.86,186.77,39.86523792]
["bitfinex","SOLUSD",1734682291474,39.86523792,186.82,186.75,39.86523792]
["bitfinex","SOLUSD",1734682291638,39.86523792,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682291844,39.86523792,186.8,186.71,39.86523792]
["bitfinex","SOLUSD",1734682292047,39.86523792,186.78,186.71,39.86523792]
["bitfinex","SOLUSD",1734682292252,39.86523792,186.76,186.69,39.86523792]
["bitfinex","SOLUSD",1734682292445,39.86523792,186.72,186.64,1.50378788]
["bitfinex","SOLUSD",1734682293037,39.86523792,186.7,186.64,1.50378788]
["bitfinex","SOLUSD",1734682293234,39.86523792,186.75,186.64,1.50378788]
["bitfinex","SOLUSD",1734682293235,79.73047584,186.68,186.64,1.50378788]
["bitfinex","SOLUSD",1734682293443,39.86523792,186.54,186.52,4.75505566]
["bitfinex","SOLUSD",1734682293650,39.86523792,186.54,186.52,4.696]
["bitfinex","SOLUSD",1734682293859,20.0,186.54,186.42,0.0855823]
["bitfinex","SOLUSD",1734682294034,39.86523792,186.43,186.42,0.0855823]
["bitfinex","SOLUSD",1734682294241,39.86523792,186.47,186.42,0.0855823]
["bitfinex","SOLUSD",1734682294546,39.86523792,186.45,186.42,0.0855823]
["bitfinex","SOLUSD",1734682294743,39.86523792,186.49,186.42,0.0855823]
["bitfinex","SOLUSD",1734682294949,39.86523792,186.46,186.42,0.0855823]
["bitfinex","SOLUSD",1734682295149,39.86523792,186.44,186.42,0.0855823]
["bitfinex","SOLUSD",1734682296070,39.86523792,186.57,186.42,0.0855823]
["bitfinex","SOLUSD",1734682296276,39.86523792,186.54,186.44,39.86523792]
["bitfinex","SOLUSD",1734682296434,39.86523792,186.54,186.42,0.0855823]
["bitfinex","SOLUSD",1734682296643,39.86523792,186.48,186.42,0.0855823]
["bitfinex","SOLUSD",1734682297161,39.86523792,186.5,186.42,0.0855823]
["bitfinex","SOLUSD",1734682297740,39.86523792,186.43,186.42,0.0855823]
["bitfinex","SOLUSD",1734682299076,2.146137,186.52,186.42,0.0855823]
["bitfinex","SOLUSD",1734682299284,39.86523792,186.49,186.42,0.0855823]
["bitfinex","SOLUSD",1734682299644,39.86523792,186.47,186.42,0.0855823]
["bitfinex","SOLUSD",1734682299872,39.86523792,186.45,186.42,0.0855823]
["bitfinex","SOLUSD",1734682300073,39.86523792,186.47,186.42,0.0855823]
["bitfinex","SOLUSD",1734682300243,39.86523792,186.49,186.42,0.0855823]
["bitfinex","SOLUSD",1734682300454,6.21105908,186.63,186.42,0.0855823]
["bitfinex","SOLUSD",1734682300455,39.86523792,186.56,186.45,39.86523792]
["bitfinex","SOLUSD",1734682300755,39.86523792,186.58,186.49,39.86523792]
["bitfinex","SOLUSD",1734682301264,39.86523792,186.6,186.46,20.0]
["bitfinex","SOLUSD",1734682301462,39.86523792,186.58,186.49,39.86523792]
["bitfinex","SOLUSD",1734682301655,39.86523792,186.56,186.42,0.0855823]
["bitfinex","SOLUSD",1734682301857,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682302162,39.86523792,186.58,186.48,39.86523792]
["bitfinex","SOLUSD",1734682302369,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682302945,39.86523792,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1734682303346,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682303541,39.86523792,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1734682303768,39.86523792,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1734682303969,39.86523792,186.54,186.46,39.86523792]
["bitfinex","SOLUSD",1734682304479,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682305155,39.86523792,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1734682305661,39.86523792,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1734682305865,12.0546,186.65,186.44,39.86523792]
["bitfinex","SOLUSD",1734682306048,39.86523792,186.52,186.44,39.86523792]
["bitfinex","SOLUSD",1734682306247,12.0546,186.65,186.44,39.86523792]
["bitfinex","SOLUSD",1734682306248,39.86523792,186.54,186.44,39.86523792]
["bitfinex","SOLUSD",1734682306445,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682306681,39.86523792,186.56,186.42,13.4956823]
["bitfinex","SOLUSD",1734682306682,39.86523792,186.58,186.48,39.86523792]
["bitfinex","SOLUSD",1734682307257,39.86523792,186.58,186.5,39.86523792]
["bitfinex","SOLUSD",1734682307470,39.86523792,186.6,186.52,39.86523792]
["bitfinex","SOLUSD",1734682308076,39.86523792,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1734682308459,39.86523792,186.6,186.5,39.86523792]
["bitfinex","SOLUSD",1734682308674,39.86523792,186.56,186.48,39.86523792]
["bitfinex","SOLUSD",1734682308880,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682309265,39.86523792,186.56,186.48,39.86523792]
["bitfinex","SOLUSD",1734682309674,39.86523792,186.6,186.5,39.86523792]
["bitfinex","SOLUSD",1734682309865,39.86523792,186.58,186.5,39.86523792]
["bitfinex","SOLUSD",1734682310069,39.86523792,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1734682310276,39.86523792,186.58,186.48,39.86523792]
["bitfinex","SOLUSD",1734682310583,39.86523792,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1734682311171,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682311490,39.86523792,186.56,186.48,39.86523792]
["bitfinex","SOLUSD",1734682311697,39.86523792,186.56,186.46,39.86523792]
["bitfinex","SOLUSD",1734682312374,39.86523792,186.54,186.46,39.86523792]
["bitfinex","SOLUSD",1734682312881,39.86523792,186.58,186.5,39.86523792]
["bitfinex","SOLUSD",1734682313199,39.86523792,186.56,186.47,39.86523792]
["bitfinex","SOLUSD",1734682314884,39.86523792,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1734682315189,39.86523792,186.66,186.57,39.86523792]
["bitfinex","SOLUSD",1734682315484,29.58015524,186.82,186.57,39.86523792]
["bitfinex","SOLUSD",1734682315485,39.86523792,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734682315688,12.0442,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1734682315894,39.86523792,186.8,186.66,23.776884]
["bitfinex","SOLUSD",1734682316187,12.0442,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734682316188,39.86523792,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734682316369,39.86523792,186.82,186.75,39.86523792]
["bitfinex","SOLUSD",1734682316571,39.86523792,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734682316775,39.86523792,186.82,186.73,39.86523792]
["bitfinex","SOLUSD",1734682317081,39.86523792,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734682318188,39.86523792,186.78,186.69,39.86523792]
["bitfinex","SOLUSD",1734682318404,39.86523792,186.76,186.67,39.86523792]
["bitfinex","SOLUSD",1734682318601,39.86523792,186.7,186.6,39.86523792]
["bitfinex","SOLUSD",1734682318773,39.86523792,186.68,186.6,39.86523792]
["bitfinex","SOLUSD",1734682318971,39.86523792,186.7,186.6,39.86523792]
["bitfinex","SOLUSD",1734682319169,39.86523792,186.7,186.62,39.86523792]
["bitfinex","SOLUSD",1734682319372,39.86523792,186.7,186.57,39.86523792]
["bitfinex","SOLUSD",1734682319373,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682320601,39.86523792,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1734682321000,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682321292,39.86523792,186.66,186.56,39.86523792]
["bitfinex","SOLUSD",1734682321465,20.0,186.72,186.51,13.4039]
["bitfinex","SOLUSD",1734682321671,39.86523792,186.66,186.58,39.86523792]
["bitfinex","SOLUSD",1734682321868,20.0,186.72,186.53,0.1130652]
["bitfinex","SOLUSD",1734682322071,36.1561,186.69,186.53,0.1130652]
["bitfinex","SOLUSD",1734682322292,20.0,186.66,186.53,0.1130652]
["bitfinex","SOLUSD",1734682322869,2.144979,186.65,186.53,0.1130652]
["bitfinex","SOLUSD",1734682323073,39.86523792,186.56,186.53,0.1130652]
["bitfinex","SOLUSD",1734682323395,39.86523792,186.54,186.53,0.1130652]
["bitfinex","SOLUSD",1734682323690,39.86523792,186.54,186.53,6.52e-05]
["bitfinex","SOLUSD",1734682323871,39.86523792,186.54,186.4,0.3219]
["bitfinex","SOLUSD",1734682324070,39.86523792,186.47,186.45,0.06381859]
["bitfinex","SOLUSD",1734682324594,39.86523792,186.51,186.45,0.06381859]
["bitfinex","SOLUSD",1734682324892,39.86523792,186.55,186.46,39.86523792]
["bitfinex","SOLUSD",1734682325305,39.86523792,186.48,186.45,0.06381859]
["bitfinex","SOLUSD",1734682325504,39.86523792,186.48,186.4,0.3219]
["bitfinex","SOLUSD",1734682325505,59.86523792,186.46,186.4,0.3219]
["bitfinex","SOLUSD",1734682325710,39.86523792,186.48,186.45,3.673e-05]
["bitfinex","SOLUSD",1734682326016,20.0,186.45,186.44,0.45956731]
["bitfinex","SOLUSD",1734682326170,12.0662,186.47,186.44,6.731e-05]
["bitfinex","SOLUSD",1734682326571,3.15536581,186.5,186.44,6.731e-05]
["bitfinex","SOLUSD",1734682327199,39.86523792,186.46,186.44,6.731e-05]
["bitfinex","SOLUSD",1734682330613,51.93233792,186.46,186.44,6.731e-05]
["bitfinex","SOLUSD",1734682331421,20.0,186.43,186.4,6.731e-05]
["bitfinex","SOLUSD",1734682331711,39.86523792,186.4,186.39,6.972e-05]
["bitfinex","SOLUSD",1734682332482,79.73047584,186.4,186.39,6.972e-05]
["bitfinex","SOLUSD",1734682332682,39.86523792,186.4,186.39,6.972e-05]
["bitfinex","SOLUSD",1734682334496,79.73047584,186.4,186.39,6.972e-05]
["bitfinex","SOLUSD",1734682334706,39.86523792,186.4,186.39,6.972e-05]
["bitfinex","SOLUSD",1734682335087,79.73047584,186.4,186.39,6.972e-05]
["bitfinex","SOLUSD",1734682335290,20.0,186.36,186.26,0.06381859]
["bitfinex","SOLUSD",1734682335486,39.86523792,186.27,186.26,0.06381859]
["bitfinex","SOLUSD",1734682335697,39.86523792,186.29,186.26,0.06381859]
["bitfinex","SOLUSD",1734682336118,39.86523792,186.31,186.26,0.06381859]
["bitfinex","SOLUSD",1734682337215,39.86523792,186.33,186.26,0.06381859]
["bitfinex","SOLUSD",1734682338122,39.86523792,186.35,186.26,39.92905651]
["bitfinex","SOLUSD",1734682338328,39.86523792,186.37,186.28,39.86523792]
["bitfinex","SOLUSD",1734682338621,39.86523792,186.37,186.3,39.86523792]
["bitfinex","SOLUSD",1734682338916,39.86523792,186.35,186.26,0.06381859]
["bitfinex","SOLUSD",1734682339123,39.86523792,186.34,186.26,0.06381859]
["bitfinex","SOLUSD",1734682339320,39.86523792,186.34,186.26,39.92905651]
["bitfinex","SOLUSD",1734682339522,39.86523792,186.4,186.32,39.86523792]
["bitfinex","SOLUSD",1734682339706,39.86523792,186.44,186.36,39.86523792]
["bitfinex","SOLUSD",1734682339913,39.86523792,186.48,186.38,39.86523792]
["bitfinex","SOLUSD",1734682340223,39.86523792,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1734682340417,39.86523792,186.42,186.34,39.86523792]
["bitfinex","SOLUSD",1734682340624,39.86523792,186.48,186.33,6.2346]
["bitfinex","SOLUSD",1734682340625,39.86523792,186.4,186.33,6.2346]
["bitfinex","SOLUSD",1734682340800,39.86523792,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734682341001,39.86523792,186.44,186.34,63.64212192]
["bitfinex","SOLUSD",1734682341321,39.86523792,186.42,186.34,63.64212192]
["bitfinex","SOLUSD",1734682341919,39.86523792,186.44,186.34,63.64212192]
["bitfinex","SOLUSD",1734682342125,39.86523792,186.46,186.38,39.86523792]
["bitfinex","SOLUSD",1734682342422,39.86523792,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1734682343022,39.86523792,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734682343321,39.86523792,186.48,186.35,0.80446095]
["bitfinex","SOLUSD",1734682343537,3.19224453,186.53,186.37,23.776884]
["bitfinex","SOLUSD",1734682343538,39.86523792,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1734682343703,39.86523792,186.44,186.36,39.86523792]
["bitfinex","SOLUSD",1734682343901,39.86523792,186.46,186.36,39.86523792]
["bitfinex","SOLUSD",1734682344400,39.86523792,186.44,186.36,39.86523792]
["bitfinex","SOLUSD",1734682344799,39.86523792,186.42,186.3,15.2981]
["bitfinex","SOLUSD",1734682345024,39.86523792,186.4,186.32,39.86523792]
["bitfinex","SOLUSD",1734682345198,39.86523792,186.44,186.34,39.86523792]
["bitfinex","SOLUSD",1734682345626,39.86523792,186.46,186.38,39.86523792]
["bitfinex","SOLUSD",1734682346125,39.86523792,186.46,186.3,41.74463792]
["bitfinex","SOLUSD",1734682346126,39.86523792,186.46,186.36,39.86523792]
["bitfinex","SOLUSD",1734682346429,39.86523792,186.46,186.38,39.86523792]
["bitfinex","SOLUSD",1734682346814,39.86523792,186.44,186.36,39.86523792]
["bitfinex","SOLUSD",1734682347115,39.86523792,186.37,186.26,0.06381859]
["bitfinex","SOLUSD",1734682347321,39.86523792,186.37,186.29,39.86523792]
["bitfinex","SOLUSD",1734682347522,39.86523792,186.39,186.29,39.86523792]
["bitfinex","SOLUSD",1734682347922,39.86523792,186.39,186.31,39.86523792]
["bitfinex","SOLUSD",1734682348309,39.86523792,186.39,186.29,39.86523792]
["bitfinex","SOLUSD",1734682348809,39.86523792,186.37,186.29,39.86523792]
["bitfinex","SOLUSD",1734682349934,39.86523792,186.42,186.33,39.86523792]
["bitfinex","SOLUSD",1734682350128,39.86523792,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734682350430,39.86523792,186.42,186.35,39.86523792]
["bitfinex","SOLUSD",1734682350628,51.93393792,186.44,186.35,39.86523792]
["bitfinex","SOLUSD",1734682351204,39.86523792,186.42,186.33,39.86523792]
["bitfinex","SOLUSD",1734682351633,39.86523792,186.38,186.26,0.06381859]
["bitfinex","SOLUSD",1734682351819,39.86523792,186.36,186.26,0.06381859]
["bitfinex","SOLUSD",1734682352007,39.86523792,186.36,186.28,39.86523792]
["bitfinex","SOLUSD",1734682352326,51.93773792,186.38,186.28,39.86523792]
["bitfinex","SOLUSD",1734682352833,39.86523792,186.36,186.28,39.86523792]
["bitfinex","SOLUSD",1734682353128,39.86523792,186.34,186.26,39.92905651]
["bitfinex","SOLUSD",1734682354539,39.86523792,186.34,186.26,0.06381859]
["bitfinex","SOLUSD",1734682354710,51.93923792,186.36,186.27,39.86523792]
["bitfinex","SOLUSD",1734682355051,51.93403792,186.43,186.35,39.86523792]
["bitfinex","SOLUSD",1734682355344,3.29203583,186.44,186.33,39.86523792]
["bitfinex","SOLUSD",1734682355345,39.86523792,186.41,186.33,39.86523792]
["bitfinex","SOLUSD",1734682355627,39.86523792,186.47,186.37,39.86523792]
["bitfinex","SOLUSD",1734682356001,39.86523792,186.45,186.31,23.776884]
["bitfinex","SOLUSD",1734682356330,3.18553789,186.49,186.33,39.86523792]
["bitfinex","SOLUSD",1734682356331,39.86523792,186.43,186.33,39.86523792]
["bitfinex","SOLUSD",1734682356507,39.86523792,186.43,186.35,39.86523792]
["bitfinex","SOLUSD",1734682357129,39.86523792,186.43,186.33,39.86523792]
["bitfinex","SOLUSD",1734682357424,39.86523792,186.43,186.35,39.86523792]
["bitfinex","SOLUSD",1734682357634,3.18553789,186.49,186.37,39.86523792]
["bitfinex","SOLUSD",1734682357635,39.86523792,186.45,186.37,39.86523792]
["bitfinex","SOLUSD",1734682357845,39.86523792,186.47,186.39,39.86523792]
["bitfinex","SOLUSD",1734682358936,39.86523792,186.45,186.37,39.86523792]
["bitfinex","SOLUSD",1734682359135,15.35100752,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734682359136,39.86523792,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1734682359730,39.86523792,186.47,186.37,39.86523792]
["bitfinex","SOLUSD",1734682359931,39.86523792,186.45,186.35,39.86523792]
["bitfinex","SOLUSD",1734682360134,39.86523792,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734682360720,39.86523792,186.45,186.37,39.86523792]
["bitfinex","SOLUSD",1734682361041,12.0682,186.44,186.37,39.86523792]
["bitfinex","SOLUSD",1734682361247,39.86523792,186.43,186.33,39.86523792]
["bitfinex","SOLUSD",1734682361546,39.86523792,186.45,186.35,39.86523792]
["bitfinex","SOLUSD",1734682361847,39.86523792,186.45,186.37,39.86523792]
["bitfinex","SOLUSD",1734682363149,39.86523792,186.43,186.33,39.86523792]
["bitfinex","SOLUSD",1734682363336,39.86523792,186.43,186.35,39.86523792]
["bitfinex","SOLUSD",1734682363548,39.86523792,186.41,186.33,39.86523792]
["bitfinex","SOLUSD",1734682363841,39.86523792,186.43,186.35,39.86523792]
["bitfinex","SOLUSD",1734682364144,39.86523792,186.45,186.35,39.86523792]
["bitfinex","SOLUSD",1734682364536,39.86523792,186.45,186.27,26.8422]
["bitfinex","SOLUSD",1734682364537,39.86523792,186.41,186.33,39.86523792]
["bitfinex","SOLUSD",1734682364739,39.86523792,186.39,186.31,39.86523792]
["bitfinex","SOLUSD",1734682365141,39.86523792,186.39,186.29,39.86523792]
["bitfinex","SOLUSD",1734682365848,39.86523792,186.39,186.31,39.86523792]
["bitfinex","SOLUSD",1734682366728,3.69196074,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1734682367150,39.86523792,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734682367351,39.86523792,186.41,186.33,39.86523792]
["bitfinex","SOLUSD",1734682367840,3.69766842,186.4,186.33,39.86523792]
["bitfinex","SOLUSD",1734682368018,3.69766842,186.4,186.35,39.86523792]
["bitfinex","SOLUSD",1734682368422,3.69766842,186.39,186.35,39.86523792]
["bitfinex","SOLUSD",1734682369048,39.86523792,186.45,186.37,39.86523792]
["bitfinex","SOLUSD",1734682369219,39.86523792,186.49,186.42,39.86523792]
["bitfinex","SOLUSD",1734682369423,3.70280235,186.44,186.43,23.776884]
["bitfinex","SOLUSD",1734682370154,39.86523792,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734682370449,39.86523792,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1734682370629,39.86523792,186.69,186.6,39.86523792]
["bitfinex","SOLUSD",1734682370949,39.86523792,186.71,186.64,39.86523792]
["bitfinex","SOLUSD",1734682371263,6.6700222,186.68,186.6,0.80361401]
["bitfinex","SOLUSD",1734682371463,6.6700222,186.68,186.64,20.0]
["bitfinex","SOLUSD",1734682371670,2.96444538,186.68,186.67,39.86523792]
["bitfinex","SOLUSD",1734682371969,2.96444538,186.68,186.66,39.86523792]
["bitfinex","SOLUSD",1734682371970,39.86523792,186.75,186.66,39.86523792]
["bitfinex","SOLUSD",1734682372128,39.86523792,186.71,186.62,39.86523792]
["bitfinex","SOLUSD",1734682372465,39.86523792,186.69,186.55,8.12854801]
["bitfinex","SOLUSD",1734682372758,21.24390905,186.59,186.52,7.3511237]
["bitfinex","SOLUSD",1734682372932,39.86523792,186.61,186.53,39.86523792]
["bitfinex","SOLUSD",1734682374064,39.86523792,186.61,186.51,39.86523792]
["bitfinex","SOLUSD",1734682374527,39.86523792,186.59,186.51,39.86523792]
["bitfinex","SOLUSD",1734682374720,39.86523792,186.61,186.53,39.86523792]
["bitfinex","SOLUSD",1734682374920,39.86523792,186.55,186.47,8.33015356]
["bitfinex","SOLUSD",1734682375244,39.86523792,186.54,186.46,48.19539148]
["bitfinex","SOLUSD",1734682375445,39.86523792,186.52,186.46,8.33015356]
["bitfinex","SOLUSD",1734682376038,39.86523792,186.52,186.44,39.86523792]
["bitfinex","SOLUSD",1734682376558,39.86523792,186.5,186.4,39.86523792]
["bitfinex","SOLUSD",1734682376749,39.86523792,186.48,186.4,39.86523792]
["bitfinex","SOLUSD",1734682377070,39.86523792,186.5,186.42,39.86523792]
["bitfinex","SOLUSD",1734682377240,12.0616,186.55,186.39,8.33015356]
["bitfinex","SOLUSD",1734682377241,39.86523792,186.52,186.44,39.86523792]
["bitfinex","SOLUSD",1734682377749,39.86523792,186.54,186.44,39.86523792]
["bitfinex","SOLUSD",1734682378133,39.86523792,186.5,186.36,10.14005356]
["bitfinex","SOLUSD",1734682378334,39.86523792,186.5,186.41,39.86523792]
["bitfinex","SOLUSD",1734682379134,12.0616,186.55,186.43,39.86523792]
["bitfinex","SOLUSD",1734682379135,39.86523792,186.52,186.43,39.86523792]
["bitfinex","SOLUSD",1734682379341,39.86523792,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734682379665,39.86523792,186.56,186.47,39.86523792]
["bitfinex","SOLUSD",1734682379874,39.86523792,186.54,186.45,39.86523792]
["bitfinex","SOLUSD",1734682380571,39.86523792,186.5,186.41,39.86523792]
["bitfinex","SOLUSD",1734682380770,39.86523792,186.45,186.37,39.86523792]
["bitfinex","SOLUSD",1734682380938,39.86523792,186.47,186.39,39.86523792]
["bitfinex","SOLUSD",1734682381131,39.86523792,186.45,186.37,39.86523792]
["bitfinex","SOLUSD",1734682381349,39.86523792,186.45,186.3,79.73055369]
["bitfinex","SOLUSD",1734682381350,39.86523792,186.39,186.31,39.86523792]
["bitfinex","SOLUSD",1734682381835,39.86523792,186.41,186.31,39.86523792]
["bitfinex","SOLUSD",1734682382036,39.86523792,186.41,186.33,39.86523792]
["bitfinex","SOLUSD",1734682383360,39.86523792,186.41,186.31,39.86523792]
["bitfinex","SOLUSD",1734682383740,39.86523792,186.41,186.33,39.86523792]
["bitfinex","SOLUSD",1734682383938,39.86523792,186.48,186.27,2.57221696]
["bitfinex","SOLUSD",1734682383939,39.86523792,186.43,186.35,39.86523792]
["bitfinex","SOLUSD",1734682384260,39.86523792,186.47,186.39,39.86523792]
["bitfinex","SOLUSD",1734682384429,39.86523792,186.53,186.45,39.86523792]
["bitfinex","SOLUSD",1734682384627,39.86523792,186.57,186.49,39.86523792]
["bitfinex","SOLUSD",1734682385040,39.86523792,186.57,186.44,24.58123291]
["bitfinex","SOLUSD",1734682385041,39.86523792,186.53,186.45,39.86523792]
["bitfinex","SOLUSD",1734682385439,39.86523792,186.55,186.47,39.86523792]
["bitfinex","SOLUSD",1734682385651,39.86523792,186.57,186.49,39.86523792]
["bitfinex","SOLUSD",1734682385837,39.86523792,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1734682386033,21.450258,186.62,186.55,39.86523792]
["bitfinex","SOLUSD",1734682386257,39.86523792,186.67,186.59,39.86523792]
["bitfinex","SOLUSD",1734682386562,39.86523792,186.69,186.61,39.86523792]
["bitfinex","SOLUSD",1734682387360,39.86523792,186.69,186.57,40.66887441]
["bitfinex","SOLUSD",1734682387361,1.7593,186.82,186.67,39.86523792]
["bitfinex","SOLUSD",1734682387540,39.86523792,186.81,186.71,39.86523792]
["bitfinex","SOLUSD",1734682387735,39.86523792,186.81,186.66,39.86523792]
["bitfinex","SOLUSD",1734682387736,39.86523792,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682388137,39.86523792,186.81,186.66,40.66841166]
["bitfinex","SOLUSD",1734682388356,39.86523792,186.83,186.77,39.86523792]
["bitfinex","SOLUSD",1734682388578,39.86523792,186.89,186.81,39.86523792]
["bitfinex","SOLUSD",1734682388739,3.27829204,186.9,186.83,39.86523792]
["bitfinex","SOLUSD",1734682389263,3.27829204,186.9,186.85,39.86523792]
["bitfinex","SOLUSD",1734682389451,3.27829204,186.9,186.83,39.86523792]
["bitfinex","SOLUSD",1734682389648,40.50342382,186.91,186.83,39.86523792]
["bitfinex","SOLUSD",1734682390165,0.6381859,186.91,186.85,39.86523792]
["bitfinex","SOLUSD",1734682390352,0.6381859,186.91,186.87,39.86523792]
["bitfinex","SOLUSD",1734682390536,0.6381859,186.91,186.89,39.86523792]
["bitfinex","SOLUSD",1734682390941,39.86523792,186.97,186.89,39.86523792]
["bitfinex","SOLUSD",1734682391446,39.86523792,186.94,186.86,39.86523792]
["bitfinex","SOLUSD",1734682391749,39.86523792,186.92,186.86,39.86523792]
["bitfinex","SOLUSD",1734682392143,39.86523792,186.94,186.86,39.86523792]
["bitfinex","SOLUSD",1734682392367,39.86523792,186.96,186.88,39.86523792]
["bitfinex","SOLUSD",1734682392571,39.86523792,186.98,186.9,39.86523792]
["bitfinex","SOLUSD",1734682393078,39.86523792,186.98,186.88,39.86523792]
["bitfinex","SOLUSD",1734682393387,39.86523792,186.96,186.88,39.86523792]
["bitfinex","SOLUSD",1734682393593,39.86523792,186.96,186.84,39.86523792]
["bitfinex","SOLUSD",1734682393594,36.0981,186.99,186.78,1.8238]
["bitfinex","SOLUSD",1734682393885,39.86523792,186.83,186.73,8.33015356]
["bitfinex","SOLUSD",1734682394042,39.86523792,186.83,186.74,39.86523792]
["bitfinex","SOLUSD",1734682394237,39.86523792,186.87,186.7,3.17465076]
["bitfinex","SOLUSD",1734682394433,48.1308,186.99,186.7,3.17465076]
["bitfinex","SOLUSD",1734682394434,39.86523792,186.88,186.8,39.86523792]
["bitfinex","SOLUSD",1734682394665,39.86523792,186.86,186.78,39.86523792]
["bitfinex","SOLUSD",1734682394846,39.86523792,186.88,186.78,39.86523792]
["bitfinex","SOLUSD",1734682395263,39.86523792,186.9,186.82,39.86523792]
["bitfinex","SOLUSD",1734682395579,39.86523792,186.92,186.84,39.86523792]
["bitfinex","SOLUSD",1734682395739,12.034,186.97,186.86,39.86523792]
["bitfinex","SOLUSD",1734682395740,39.86523792,186.96,186.86,39.86523792]
["bitfinex","SOLUSD",1734682396058,39.86523792,186.96,186.88,39.86523792]
["bitfinex","SOLUSD",1734682396239,39.86523792,186.96,186.86,39.86523792]
["bitfinex","SOLUSD",1734682396664,39.86523792,186.94,186.86,39.86523792]
["bitfinex","SOLUSD",1734682397236,39.86523792,186.92,186.84,39.86523792]
["bitfinex","SOLUSD",1734682397441,12.034,186.97,186.88,39.86523792]
["bitfinex","SOLUSD",1734682397642,3.16745512,187.01,186.9,39.86523792]
["bitfinex","SOLUSD",1734682397643,39.86523792,186.98,186.9,39.86523792]
["bitfinex","SOLUSD",1734682397864,6.5205,187.15,186.96,39.86523792]
["bitfinex","SOLUSD",1734682398162,1.9551,187.17,187.02,39.86523792]
["bitfinex","SOLUSD",1734682398163,39.86523792,187.09,187.02,39.86523792]
["bitfinex","SOLUSD",1734682398361,39.86523792,187.03,186.96,39.86523792]
["bitfinex","SOLUSD",1734682398740,39.86523792,186.97,186.9,39.86523792]
["bitfinex","SOLUSD",1734682399352,39.86523792,187.03,186.94,39.86523792]
["bitfinex","SOLUSD",1734682399556,39.86523792,187.05,186.96,39.86523792]
["bitfinex","SOLUSD",1734682399857,39.86523792,187.03,186.93,39.86523792]
["bitfinex","SOLUSD",1734682400080,39.86523792,187.05,186.95,39.86523792]
["bitfinex","SOLUSD",1734682400243,39.86523792,187.07,186.99,39.86523792]
["bitfinex","SOLUSD",1734682400764,39.86523792,187.05,186.97,39.86523792]
["bitfinex","SOLUSD",1734682401142,39.86523792,187.03,186.93,39.86523792]
["bitfinex","SOLUSD",1734682401343,39.86523792,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1734682401653,39.86523792,187.05,186.97,39.86523792]
["bitfinex","SOLUSD",1734682401858,39.86523792,187.05,186.95,39.86523792]
["bitfinex","SOLUSD",1734682402067,39.86523792,187.03,186.95,39.86523792]
["bitfinex","SOLUSD",1734682402244,39.86523792,187.05,186.97,39.86523792]
["bitfinex","SOLUSD",1734682402869,39.86523792,187.03,186.95,39.86523792]
["bitfinex","SOLUSD",1734682403060,39.86523792,186.97,186.89,39.86523792]
["bitfinex","SOLUSD",1734682403256,39.86523792,186.95,186.87,39.86523792]
["bitfinex","SOLUSD",1734682403569,39.86523792,186.93,186.85,39.86523792]
["bitfinex","SOLUSD",1734682403770,39.86523792,186.87,186.75,39.86523792]
["bitfinex","SOLUSD",1734682404067,5.22940667,186.99,186.61,8.33015356]
["bitfinex","SOLUSD",1734682404068,20.0,186.91,186.61,8.33015356]
["bitfinex","SOLUSD",1734682404281,6.56833622,186.87,186.61,8.33015356]
["bitfinex","SOLUSD",1734682404464,20.0,186.87,186.61,12.27623988]
["bitfinex","SOLUSD",1734682404778,20.0,186.92,186.63,30.0]
["bitfinex","SOLUSD",1734682404955,39.86523792,186.88,186.79,39.86523792]
["bitfinex","SOLUSD",1734682405157,51.90383792,186.9,186.81,39.86523792]
["bitfinex","SOLUSD",1734682405374,39.86523792,186.9,186.81,39.86523792]
["bitfinex","SOLUSD",1734682405545,39.86523792,186.9,186.69,13.3908]
["bitfinex","SOLUSD",1734682405747,39.86523792,186.9,186.81,39.86523792]
["bitfinex","SOLUSD",1734682405977,12.0378,186.91,186.83,39.86523792]
["bitfinex","SOLUSD",1734682406780,39.86523792,186.9,186.8,39.86523792]
["bitfinex","SOLUSD",1734682406975,24.0708,186.95,186.84,39.86523792]
["bitfinex","SOLUSD",1734682406976,39.86523792,186.94,186.84,39.86523792]
["bitfinex","SOLUSD",1734682407269,39.86523792,186.98,186.9,39.86523792]
["bitfinex","SOLUSD",1734682407577,39.86523792,187.02,186.92,39.86523792]
["bitfinex","SOLUSD",1734682407877,39.86523792,187.0,186.92,39.86523792]
["bitfinex","SOLUSD",1734682408442,39.86523792,187.02,186.92,39.86523792]
["bitfinex","SOLUSD",1734682408688,39.86523792,187.02,186.94,39.86523792]
["bitfinex","SOLUSD",1734682408996,51.89503792,187.04,186.96,39.86523792]
["bitfinex","SOLUSD",1734682409180,39.86523792,187.06,186.98,39.86523792]
["bitfinex","SOLUSD",1734682409369,39.86523792,187.04,186.96,39.86523792]
["bitfinex","SOLUSD",1734682409672,39.86523792,187.02,186.93,39.86523792]
["bitfinex","SOLUSD",1734682409874,0.6381859,187.1,187.04,20.0]
["bitfinex","SOLUSD",1734682410058,0.6381859,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1734682410272,39.86523792,187.26,187.12,20.0]
["bitfinex","SOLUSD",1734682410573,42.402077,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682410574,39.86523792,187.3,187.22,39.86523792]
["bitfinex","SOLUSD",1734682410961,33.0423,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682411162,39.86523792,187.3,187.22,39.86523792]
["bitfinex","SOLUSD",1734682411557,40.50342382,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1734682411762,0.6381859,187.28,187.21,39.86523792]
["bitfinex","SOLUSD",1734682411955,0.6381859,187.28,187.23,39.86523792]
["bitfinex","SOLUSD",1734682412153,0.6381859,187.28,187.13,24.57806906]
["bitfinex","SOLUSD",1734682412154,0.6381859,187.28,187.27,63.64212192]
["bitfinex","SOLUSD",1734682412365,0.6381859,187.28,187.24,0.80096657]
["bitfinex","SOLUSD",1734682412366,0.6381859,187.28,187.25,39.86523792]
["bitfinex","SOLUSD",1734682412564,0.6381859,187.28,187.23,39.86523792]
["bitfinex","SOLUSD",1734682412974,0.6381859,187.28,187.25,39.86523792]
["bitfinex","SOLUSD",1734682413167,0.6381859,187.28,187.27,39.86523792]
["bitfinex","SOLUSD",1734682413369,0.6381859,187.28,187.27,63.64212192]
["bitfinex","SOLUSD",1734682413783,0.6381859,187.28,187.27,103.50735984]
["bitfinex","SOLUSD",1734682413980,0.6381859,187.47,187.34,20.0]
["bitfinex","SOLUSD",1734682414287,0.6381859,187.47,187.46,39.86523792]
["bitfinex","SOLUSD",1734682414777,0.6381859,187.47,187.46,79.73047584]
["bitfinex","SOLUSD",1734682415369,0.6381859,187.47,187.41,20.0]
["bitfinex","SOLUSD",1734682415564,0.6381859,187.47,187.46,39.86523792]
["bitfinex","SOLUSD",1734682415971,0.6381859,187.47,187.34,20.0]
["bitfinex","SOLUSD",1734682416174,0.6381859,187.47,187.4,39.86523792]
["bitfinex","SOLUSD",1734682416479,12.0025,187.46,187.4,39.86523792]
["bitfinex","SOLUSD",1734682416682,39.86523792,187.44,187.36,39.86523792]
["bitfinex","SOLUSD",1734682416866,12.0025,187.46,187.41,39.86523792]
["bitfinex","SOLUSD",1734682417183,12.0025,187.46,187.39,39.86523792]
["bitfinex","SOLUSD",1734682418266,51.86773792,187.46,187.37,39.86523792]
["bitfinex","SOLUSD",1734682418461,51.86773792,187.46,187.29,40.66561597]
["bitfinex","SOLUSD",1734682418462,12.0025,187.46,187.39,39.86523792]
["bitfinex","SOLUSD",1734682419088,12.0025,187.46,187.41,39.86523792]
["bitfinex","SOLUSD",1734682419899,0.6381859,187.47,187.43,39.86523792]
["bitfinex","SOLUSD",1734682420416,39.86523792,187.46,187.37,39.86523792]
["bitfinex","SOLUSD",1734682420700,39.86523792,187.42,187.33,39.86523792]
["bitfinex","SOLUSD",1734682420914,39.86523792,187.44,187.37,39.86523792]
["bitfinex","SOLUSD",1734682421064,12.0044,187.43,187.35,39.86523792]
["bitfinex","SOLUSD",1734682421481,0.6381859,187.47,187.4,39.86523792]
["bitfinex","SOLUSD",1734682421797,12.0025,187.46,187.38,39.86523792]
["bitfinex","SOLUSD",1734682422373,12.0025,187.46,187.4,39.86523792]
["bitfinex","SOLUSD",1734682422569,0.6381859,187.47,187.4,39.86523792]
["bitfinex","SOLUSD",1734682422891,0.6381859,187.47,187.42,39.86523792]
["bitfinex","SOLUSD",1734682423474,0.6381859,187.47,187.44,39.86523792]
["bitfinex","SOLUSD",1734682423788,0.6381859,187.47,187.39,0.80017463]
["bitfinex","SOLUSD",1734682423989,0.6381859,187.47,187.4,39.86523792]
["bitfinex","SOLUSD",1734682424166,39.86523792,187.43,187.21,8.2665]
["bitfinex","SOLUSD",1734682424366,39.86523792,187.37,187.28,39.86523792]
["bitfinex","SOLUSD",1734682424799,39.86523792,187.33,187.24,39.86523792]
["bitfinex","SOLUSD",1734682424987,39.86523792,187.29,187.11,6.6143]
["bitfinex","SOLUSD",1734682425290,39.86523792,187.31,187.21,39.86523792]
["bitfinex","SOLUSD",1734682425669,39.86523792,187.27,187.19,39.86523792]
["bitfinex","SOLUSD",1734682425865,39.86523792,187.21,187.13,39.86523792]
["bitfinex","SOLUSD",1734682426064,39.86523792,187.21,187.11,39.86523792]
["bitfinex","SOLUSD",1734682426288,39.86523792,187.19,187.09,39.86523792]
["bitfinex","SOLUSD",1734682426785,39.86523792,187.11,187.03,39.86523792]
["bitfinex","SOLUSD",1734682426989,39.86523792,187.29,186.93,39.86523792]
["bitfinex","SOLUSD",1734682426990,3.19392838,187.33,187.13,12.7]
["bitfinex","SOLUSD",1734682427188,39.86523792,187.36,187.24,39.86523792]
["bitfinex","SOLUSD",1734682427405,39.86523792,187.38,187.27,39.86523792]
["bitfinex","SOLUSD",1734682427581,12.007,187.39,187.13,0.80082007]
["bitfinex","SOLUSD",1734682427768,12.007,187.39,187.12,0.80132296]
["bitfinex","SOLUSD",1734682428615,12.007,187.39,187.1,6.5999]
["bitfinex","SOLUSD",1734682428616,39.86523792,187.27,187.16,39.86523792]
["bitfinex","SOLUSD",1734682428982,39.86523792,187.27,187.18,39.86523792]
["bitfinex","SOLUSD",1734682429886,39.86523792,187.29,187.18,39.86523792]
["bitfinex","SOLUSD",1734682430796,39.86523792,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682431010,39.86523792,187.35,187.24,39.86523792]
["bitfinex","SOLUSD",1734682431206,39.86523792,187.41,187.3,39.86523792]
["bitfinex","SOLUSD",1734682431392,39.86523792,187.43,187.34,39.86523792]
["bitfinex","SOLUSD",1734682431596,39.86523792,187.45,187.34,39.86523792]
["bitfinex","SOLUSD",1734682431792,39.86523792,187.43,187.31,0.80066557]
["bitfinex","SOLUSD",1734682432012,39.86523792,187.37,187.28,39.86523792]
["bitfinex","SOLUSD",1734682432219,39.86523792,187.35,187.26,39.86523792]
["bitfinex","SOLUSD",1734682432393,39.86523792,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682432911,39.86523792,187.31,187.2,39.86523792]
["bitfinex","SOLUSD",1734682433106,39.86523792,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682433614,39.86523792,187.33,187.24,39.86523792]
["bitfinex","SOLUSD",1734682434317,39.86523792,187.29,187.15,0.80095191]
["bitfinex","SOLUSD",1734682434520,39.86523792,187.23,187.14,39.86523792]
["bitfinex","SOLUSD",1734682434817,39.86523792,187.21,187.12,39.86523792]
["bitfinex","SOLUSD",1734682435229,39.86523792,187.17,187.08,39.86523792]
["bitfinex","SOLUSD",1734682435389,39.86523792,187.15,187.06,39.86523792]
["bitfinex","SOLUSD",1734682435607,39.86523792,187.29,187.1,39.86523792]
["bitfinex","SOLUSD",1734682435608,39.86523792,187.19,187.1,39.86523792]
["bitfinex","SOLUSD",1734682436313,39.86523792,187.15,187.08,39.86523792]
["bitfinex","SOLUSD",1734682436556,39.86523792,187.15,187.06,39.86523792]
["bitfinex","SOLUSD",1734682436741,39.86523792,187.17,187.08,39.86523792]
["bitfinex","SOLUSD",1734682437814,61.24273892,187.21,187.12,39.86523792]
["bitfinex","SOLUSD",1734682438022,39.86523792,187.25,187.16,39.86523792]
["bitfinex","SOLUSD",1734682438246,39.86523792,187.27,187.18,39.86523792]
["bitfinex","SOLUSD",1734682438416,39.86523792,187.29,187.2,39.86523792]
["bitfinex","SOLUSD",1734682438609,39.86523792,187.27,187.2,39.86523792]
["bitfinex","SOLUSD",1734682438810,39.86523792,187.29,187.22,39.86523792]
["bitfinex","SOLUSD",1734682439047,39.86523792,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682439225,39.86523792,187.33,187.24,39.86523792]
["bitfinex","SOLUSD",1734682439431,39.86523792,187.35,187.26,39.86523792]
["bitfinex","SOLUSD",1734682439828,21.360507,187.36,187.3,39.86523792]
["bitfinex","SOLUSD",1734682440122,39.86523792,187.39,187.32,39.86523792]
["bitfinex","SOLUSD",1734682440322,39.86523792,187.37,187.3,39.86523792]
["bitfinex","SOLUSD",1734682440632,39.86523792,187.39,187.3,39.86523792]
["bitfinex","SOLUSD",1734682441029,51.87123792,187.41,187.32,39.86523792]
["bitfinex","SOLUSD",1734682441228,39.86523792,187.37,187.28,39.86523792]
["bitfinex","SOLUSD",1734682441437,39.86523792,187.35,187.28,39.86523792]
["bitfinex","SOLUSD",1734682441624,39.86523792,187.35,187.26,39.86523792]
["bitfinex","SOLUSD",1734682441826,39.86523792,187.27,187.19,39.86523792]
["bitfinex","SOLUSD",1734682442145,39.86523792,187.25,187.17,39.86523792]
["bitfinex","SOLUSD",1734682442309,39.86523792,187.27,187.17,39.86523792]
["bitfinex","SOLUSD",1734682442516,39.86523792,187.25,187.17,39.86523792]
["bitfinex","SOLUSD",1734682442737,39.86523792,187.23,187.15,39.86523792]
["bitfinex","SOLUSD",1734682442943,39.86523792,187.27,187.17,39.86523792]
["bitfinex","SOLUSD",1734682443325,39.86523792,187.29,187.21,39.86523792]
["bitfinex","SOLUSD",1734682443521,39.86523792,187.29,187.11,46.39863792]
["bitfinex","SOLUSD",1734682443522,39.86523792,187.33,187.25,39.86523792]
["bitfinex","SOLUSD",1734682443853,39.86523792,187.37,187.29,39.86523792]
["bitfinex","SOLUSD",1734682444024,39.86523792,187.39,187.31,39.86523792]
["bitfinex","SOLUSD",1734682444217,39.86523792,187.37,187.29,39.86523792]
["bitfinex","SOLUSD",1734682444433,39.86523792,187.33,187.25,39.86523792]
["bitfinex","SOLUSD",1734682444631,39.86523792,187.35,187.25,39.86523792]
["bitfinex","SOLUSD",1734682444839,39.86523792,187.29,187.21,39.86523792]
["bitfinex","SOLUSD",1734682445038,39.86523792,187.27,187.19,39.86523792]
["bitfinex","SOLUSD",1734682445257,39.86523792,187.27,187.01,321.56962227]
["bitfinex","SOLUSD",1734682445258,39.86523792,187.35,187.25,39.86523792]
["bitfinex","SOLUSD",1734682445457,61.22386792,187.39,187.31,39.86523792]
["bitfinex","SOLUSD",1734682445621,21.35863,187.39,187.33,39.86523792]
["bitfinex","SOLUSD",1734682445933,39.86523792,187.42,187.33,39.86523792]
["bitfinex","SOLUSD",1734682446145,39.86523792,187.44,187.35,39.86523792]
["bitfinex","SOLUSD",1734682446725,39.86523792,187.44,187.37,39.86523792]
["bitfinex","SOLUSD",1734682447526,39.86523792,187.44,187.35,39.86523792]
["bitfinex","SOLUSD",1734682448120,39.86523792,187.44,187.37,39.86523792]
["bitfinex","SOLUSD",1734682448321,39.86523792,187.46,187.37,39.86523792]
["bitfinex","SOLUSD",1734682448842,0.6381859,187.47,187.41,39.86523792]
["bitfinex","SOLUSD",1734682449569,0.6381859,187.47,187.45,39.86523792]
["bitfinex","SOLUSD",1734682449848,39.86523792,187.6,187.49,20.0]
["bitfinex","SOLUSD",1734682450015,39.86523792,187.6,187.53,39.86523792]
["bitfinex","SOLUSD",1734682450418,39.86523792,187.6,187.51,39.86523792]
["bitfinex","SOLUSD",1734682450653,39.86523792,187.6,187.53,39.86523792]
["bitfinex","SOLUSD",1734682450845,39.86523792,187.56,187.48,39.86523792]
["bitfinex","SOLUSD",1734682451045,39.86523792,187.6,187.5,39.86523792]
["bitfinex","SOLUSD",1734682451242,39.86523792,187.56,187.48,39.86523792]
["bitfinex","SOLUSD",1734682451441,39.86523792,187.56,187.33,26.6908]
["bitfinex","SOLUSD",1734682451442,39.86523792,187.49,187.33,6.2327]
["bitfinex","SOLUSD",1734682451744,1.8814,187.58,187.37,39.86523792]
["bitfinex","SOLUSD",1734682451945,39.86523792,187.49,187.41,39.86523792]
["bitfinex","SOLUSD",1734682452647,39.86523792,187.47,187.39,39.86523792]
["bitfinex","SOLUSD",1734682453349,23.9964,187.53,187.35,4.0695352]
["bitfinex","SOLUSD",1734682453350,39.86523792,187.49,187.41,39.86523792]
["bitfinex","SOLUSD",1734682453651,39.86523792,187.53,187.43,39.86523792]
["bitfinex","SOLUSD",1734682454161,39.86523792,187.53,187.45,39.86523792]
["bitfinex","SOLUSD",1734682454416,3.6579242,187.52,187.45,39.86523792]
["bitfinex","SOLUSD",1734682454873,43.52316212,187.51,187.43,39.86523792]
["bitfinex","SOLUSD",1734682455039,43.52316212,187.51,187.39,0.79996679]
["bitfinex","SOLUSD",1734682455242,39.86523792,187.45,187.37,39.86523792]
["bitfinex","SOLUSD",1734682455469,39.86523792,187.43,187.35,39.86523792]
["bitfinex","SOLUSD",1734682455964,39.86523792,187.45,187.35,39.86523792]
["bitfinex","SOLUSD",1734682456165,39.86523792,187.49,187.41,39.86523792]
["bitfinex","SOLUSD",1734682456459,3.66449651,187.44,187.41,39.86523792]
["bitfinex","SOLUSD",1734682456666,39.86523792,187.49,187.41,39.86523792]
["bitfinex","SOLUSD",1734682456852,39.86523792,187.55,187.47,39.86523792]
["bitfinex","SOLUSD",1734682457053,39.86523792,187.57,187.49,39.86523792]
["bitfinex","SOLUSD",1734682457652,3.66480784,187.56,187.49,39.86523792]
["bitfinex","SOLUSD",1734682458051,3.66480784,187.56,187.47,39.86523792]
["bitfinex","SOLUSD",1734682458258,0.6381859,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1734682458560,0.6381859,187.66,187.65,39.86523792]
["bitfinex","SOLUSD",1734682458961,0.6381859,187.66,187.61,39.86523792]
["bitfinex","SOLUSD",1734682459147,0.6381859,187.66,187.56,39.86523792]
["bitfinex","SOLUSD",1734682459352,0.6381859,187.66,187.5,6.1728]
["bitfinex","SOLUSD",1734682459353,40.50342382,187.66,187.58,39.86523792]
["bitfinex","SOLUSD",1734682459552,0.6381859,187.66,187.62,39.86523792]
["bitfinex","SOLUSD",1734682459879,12.6281859,187.66,187.51,23.776884]
["bitfinex","SOLUSD",1734682460177,3.66044915,187.65,187.46,2.0625]
["bitfinex","SOLUSD",1734682460381,3.66044915,187.65,187.48,3.25029558]
["bitfinex","SOLUSD",1734682460590,3.66044915,187.65,187.49,0.79949214]
["bitfinex","SOLUSD",1734682460754,12.6281859,187.66,187.49,0.79949214]
["bitfinex","SOLUSD",1734682460957,52.49342382,187.66,187.56,39.86523792]
["bitfinex","SOLUSD",1734682461477,0.6381859,187.66,187.6,39.86523792]
["bitfinex","SOLUSD",1734682461678,0.6381859,187.66,187.62,39.86523792]
["bitfinex","SOLUSD",1734682461974,0.6381859,187.66,187.64,39.86523792]
["bitfinex","SOLUSD",1734682462567,0.6381859,187.66,187.6,39.86523792]
["bitfinex","SOLUSD",1734682463069,39.86523792,187.64,187.54,39.86523792]
["bitfinex","SOLUSD",1734682463253,39.86523792,187.62,187.54,39.86523792]
["bitfinex","SOLUSD",1734682463858,39.86523792,187.64,187.56,39.86523792]
["bitfinex","SOLUSD",1734682464268,21.03,187.58,187.56,39.86523792]
["bitfinex","SOLUSD",1734682464470,2.49874539,187.58,187.56,39.86523792]
["bitfinex","SOLUSD",1734682467071,2.49874539,187.58,187.57,0.79942218]
["bitfinex","SOLUSD",1734682467481,2.49874539,187.58,187.54,39.86523792]
["bitfinex","SOLUSD",1734682467686,39.86523792,187.56,187.43,0.79962758]
["bitfinex","SOLUSD",1734682467873,39.86523792,187.54,187.44,39.86523792]
["bitfinex","SOLUSD",1734682468071,11.9955,187.57,187.44,39.86523792]
["bitfinex","SOLUSD",1734682468072,39.86523792,187.52,187.44,39.86523792]
["bitfinex","SOLUSD",1734682468291,39.86523792,187.52,187.42,39.86523792]
["bitfinex","SOLUSD",1734682468668,11.9993,187.51,187.44,39.86523792]
["bitfinex","SOLUSD",1734682468872,39.86523792,187.48,187.4,39.86523792]
["bitfinex","SOLUSD",1734682470380,11.9993,187.51,187.44,39.86523792]
["bitfinex","SOLUSD",1734682470565,11.9993,187.51,187.42,39.86523792]
["bitfinex","SOLUSD",1734682471083,11.9993,187.51,187.44,39.86523792]
["bitfinex","SOLUSD",1734682471297,39.86523792,187.5,187.42,39.86523792]
["bitfinex","SOLUSD",1734682471894,39.86523792,187.52,187.42,39.86523792]
["bitfinex","SOLUSD",1734682472074,39.86523792,187.52,187.44,39.86523792]
["bitfinex","SOLUSD",1734682472275,39.86523792,187.54,187.46,39.86523792]
["bitfinex","SOLUSD",1734682473493,39.86523792,187.52,187.42,39.86523792]
["bitfinex","SOLUSD",1734682473695,39.86523792,187.5,187.42,39.86523792]
["bitfinex","SOLUSD",1734682473988,39.86523792,187.5,187.4,39.86523792]
["bitfinex","SOLUSD",1734682474211,39.86523792,187.48,187.4,39.86523792]
["bitfinex","SOLUSD",1734682474817,35.9941,187.53,187.29,3.1783817]
["bitfinex","SOLUSD",1734682474818,39.86523792,187.42,187.29,3.1783817]
["bitfinex","SOLUSD",1734682475099,39.86523792,187.35,187.28,39.86523792]
["bitfinex","SOLUSD",1734682475400,39.86523792,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682475610,12.0128,187.3,187.22,39.86523792]
["bitfinex","SOLUSD",1734682476714,39.86523792,187.33,187.24,39.86523792]
["bitfinex","SOLUSD",1734682476945,12.0107,187.34,187.26,39.86523792]
["bitfinex","SOLUSD",1734682477719,39.86523792,187.33,187.26,39.86523792]
["bitfinex","SOLUSD",1734682478025,39.86523792,187.29,187.2,39.86523792]
["bitfinex","SOLUSD",1734682478515,39.86523792,187.29,187.22,39.86523792]
["bitfinex","SOLUSD",1734682478816,39.86523792,187.29,187.2,39.86523792]
["bitfinex","SOLUSD",1734682479179,39.86523792,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682479585,39.86523792,187.33,187.24,39.86523792]
["bitfinex","SOLUSD",1734682479998,51.87633792,187.33,187.24,39.86523792]
["bitfinex","SOLUSD",1734682480205,24.0118,187.41,187.28,39.86523792]
["bitfinex","SOLUSD",1734682480206,39.86523792,187.35,187.28,39.86523792]
["bitfinex","SOLUSD",1734682480419,51.87133792,187.41,187.32,39.86523792]
["bitfinex","SOLUSD",1734682480582,39.86523792,187.39,187.3,39.86523792]
["bitfinex","SOLUSD",1734682480803,39.86523792,187.37,187.28,39.86523792]
["bitfinex","SOLUSD",1734682482304,39.86523792,187.41,187.32,39.86523792]
["bitfinex","SOLUSD",1734682482505,39.86523792,187.45,187.38,39.86523792]
["bitfinex","SOLUSD",1734682482801,39.86523792,187.49,187.4,39.86523792]
["bitfinex","SOLUSD",1734682483006,39.86523792,187.51,187.44,39.86523792]
["bitfinex","SOLUSD",1734682483210,51.86243792,187.55,187.46,39.86523792]
["bitfinex","SOLUSD",1734682483627,39.86523792,187.53,187.46,39.86523792]
["bitfinex","SOLUSD",1734682484919,39.86523792,187.57,187.48,39.86523792]
["bitfinex","SOLUSD",1734682485146,39.86523792,187.57,187.5,39.86523792]
["bitfinex","SOLUSD",1734682485427,51.85983792,187.59,187.51,0.79969199]
["bitfinex","SOLUSD",1734682486534,39.86523792,187.59,187.52,39.86523792]
["bitfinex","SOLUSD",1734682486833,39.86523792,187.59,187.52,40.66487548]
["bitfinex","SOLUSD",1734682487019,39.86523792,187.59,187.52,39.86523792]
["bitfinex","SOLUSD",1734682487213,39.86523792,187.59,187.45,6.4598]
["bitfinex","SOLUSD",1734682487214,51.85733792,187.63,187.54,39.86523792]
["bitfinex","SOLUSD",1734682487729,51.85733792,187.63,187.55,0.79948667]
["bitfinex","SOLUSD",1734682488228,39.86523792,187.63,187.56,39.86523792]
["bitfinex","SOLUSD",1734682488440,39.86523792,187.65,187.57,0.79947433]
["bitfinex","SOLUSD",1734682488613,39.86523792,187.67,187.57,0.79947433]
["bitfinex","SOLUSD",1734682488933,39.86523792,187.69,187.57,0.79947433]
["bitfinex","SOLUSD",1734682489138,39.86523792,187.71,187.57,24.57635833]
["bitfinex","SOLUSD",1734682489344,39.86523792,187.73,187.65,39.86523792]
["bitfinex","SOLUSD",1734682489538,39.86523792,187.73,187.56,39.86523792]
["bitfinex","SOLUSD",1734682489539,39.86523792,187.71,187.63,39.86523792]
["bitfinex","SOLUSD",1734682489741,39.86523792,187.73,187.65,39.86523792]
["bitfinex","SOLUSD",1734682490041,39.86523792,187.75,187.65,39.86523792]
["bitfinex","SOLUSD",1734682490244,2.0583,187.8,187.65,39.86523792]
["bitfinex","SOLUSD",1734682490245,39.86523792,187.77,187.65,79.73047584]
["bitfinex","SOLUSD",1734682490429,39.86523792,187.79,187.65,103.50735984]
["bitfinex","SOLUSD",1734682490632,11.9797,187.82,187.66,23.776884]
["bitfinex","SOLUSD",1734682490633,39.86523792,187.81,187.66,23.776884]
["bitfinex","SOLUSD",1734682490936,0.6381859,187.84,187.82,20.0]
["bitfinex","SOLUSD",1734682491121,0.6381859,187.84,187.83,80.5287546]
["bitfinex","SOLUSD",1734682491316,0.6381859,187.84,187.83,79.73047584]
["bitfinex","SOLUSD",1734682491545,0.6381859,187.84,187.83,39.86523792]
["bitfinex","SOLUSD",1734682492143,0.6381859,187.84,187.83,79.73047584]
["bitfinex","SOLUSD",1734682492632,0.6381859,187.84,187.83,40.66346732]
["bitfinex","SOLUSD",1734682492947,0.6381859,187.84,187.83,39.86523792]
["bitfinex","SOLUSD",1734682493145,0.6381859,187.84,187.78,0.79835389]
["bitfinex","SOLUSD",1734682493146,0.6381859,187.84,187.78,39.86523792]
["bitfinex","SOLUSD",1734682493320,51.84413792,187.83,187.76,39.86523792]
["bitfinex","SOLUSD",1734682493522,0.6381859,187.84,187.76,39.86523792]
["bitfinex","SOLUSD",1734682493719,0.6381859,187.84,187.78,39.86523792]
["bitfinex","SOLUSD",1734682494258,0.6381859,187.84,187.8,39.86523792]
["bitfinex","SOLUSD",1734682494546,39.86523792,187.83,187.76,39.86523792]
["bitfinex","SOLUSD",1734682494740,0.68433099,187.82,187.76,39.86523792]
["bitfinex","SOLUSD",1734682495152,0.68433099,187.82,187.7,39.86523792]
["bitfinex","SOLUSD",1734682495323,39.86523792,187.8,187.72,39.86523792]
["bitfinex","SOLUSD",1734682495649,0.68433099,187.79,187.74,39.86523792]
["bitfinex","SOLUSD",1734682495946,0.68433099,187.81,187.74,39.86523792]
["bitfinex","SOLUSD",1734682496119,39.86523792,187.78,187.66,0.79879728]
["bitfinex","SOLUSD",1734682496320,0.68433099,187.77,187.68,39.86523792]
["bitfinex","SOLUSD",1734682496540,0.68433099,187.77,187.7,39.86523792]
["bitfinex","SOLUSD",1734682497523,0.68433099,187.82,187.72,39.86523792]
["bitfinex","SOLUSD",1734682497723,39.86523792,187.81,187.74,39.86523792]
["bitfinex","SOLUSD",1734682498028,0.68433099,187.8,187.72,39.86523792]
["bitfinex","SOLUSD",1734682498437,0.68433099,187.8,187.74,39.86523792]
["bitfinex","SOLUSD",1734682498634,11.9802,187.81,187.74,39.86523792]
["bitfinex","SOLUSD",1734682498945,12.66453099,187.81,187.74,39.86523792]
["bitfinex","SOLUSD",1734682499548,40.50342382,187.84,187.76,39.86523792]
["bitfinex","SOLUSD",1734682499755,0.6381859,187.84,187.78,39.86523792]
["bitfinex","SOLUSD",1734682499950,0.6381859,187.84,187.8,39.86523792]
["bitfinex","SOLUSD",1734682500251,0.6381859,187.84,187.82,39.86523792]
["bitfinex","SOLUSD",1734682500467,0.6381859,187.84,187.75,0.79842805]
["bitfinex","SOLUSD",1734682500627,0.68433099,187.83,187.75,39.86523792]
["bitfinex","SOLUSD",1734682500823,39.86523792,187.82,187.75,39.86523792]
["bitfinex","SOLUSD",1734682501050,11.9789,187.83,187.75,39.86523792]
["bitfinex","SOLUSD",1734682501234,0.68433099,187.82,187.75,39.86523792]
["bitfinex","SOLUSD",1734682501637,0.68433099,187.82,187.65,39.86523792]
["bitfinex","SOLUSD",1734682501638,11.9801,187.81,187.73,39.86523792]
["bitfinex","SOLUSD",1734682501853,0.68433099,187.8,187.73,39.86523792]
["bitfinex","SOLUSD",1734682502350,0.6381859,187.84,187.77,39.86523792]
["bitfinex","SOLUSD",1734682502550,51.84413792,187.83,187.75,39.86523792]
["bitfinex","SOLUSD",1734682502732,0.68433099,187.82,187.76,39.86523792]
["bitfinex","SOLUSD",1734682502926,40.54956891,187.82,187.76,39.86523792]
["bitfinex","SOLUSD",1734682503143,39.86523792,187.8,187.74,39.86523792]
["bitfinex","SOLUSD",1734682503357,0.68433099,187.79,187.72,39.86523792]
["bitfinex","SOLUSD",1734682503554,39.86523792,187.74,187.68,39.86523792]
["bitfinex","SOLUSD",1734682503761,11.9852,187.74,187.68,39.86523792]
["bitfinex","SOLUSD",1734682504038,51.84753792,187.78,187.7,39.86523792]
["bitfinex","SOLUSD",1734682504345,52.52936891,187.82,187.74,39.86523792]
["bitfinex","SOLUSD",1734682504545,0.6381859,187.84,187.8,39.86523792]
["bitfinex","SOLUSD",1734682504965,0.68433099,187.83,187.78,39.86523792]
["bitfinex","SOLUSD",1734682505164,52.52846891,187.83,187.75,39.86523792]
["bitfinex","SOLUSD",1734682505369,39.86523792,187.76,187.69,39.86523792]
["bitfinex","SOLUSD",1734682505665,51.85193792,187.71,187.62,39.86523792]
["bitfinex","SOLUSD",1734682505834,39.86523792,187.69,187.62,39.86523792]
["bitfinex","SOLUSD",1734682506049,0.68433099,187.68,187.62,39.86523792]
["bitfinex","SOLUSD",1734682506539,39.86523792,187.64,187.54,39.86523792]
["bitfinex","SOLUSD",1734682506764,39.86523792,187.62,187.54,39.86523792]
["bitfinex","SOLUSD",1734682507139,39.86523792,187.66,187.58,39.86523792]
["bitfinex","SOLUSD",1734682507563,0.68433099,187.7,187.55,0.79958028]
["bitfinex","SOLUSD",1734682507564,39.86523792,187.68,187.6,39.86523792]
["bitfinex","SOLUSD",1734682508266,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682508474,39.86523792,187.72,187.64,39.86523792]
["bitfinex","SOLUSD",1734682508763,39.86523792,187.7,187.62,39.86523792]
["bitfinex","SOLUSD",1734682508946,0.68433099,187.69,187.62,39.86523792]
["bitfinex","SOLUSD",1734682510065,39.86523792,187.7,187.62,39.86523792]
["bitfinex","SOLUSD",1734682510240,11.9857,187.73,187.66,39.86523792]
["bitfinex","SOLUSD",1734682510880,0.68433099,187.78,187.7,39.86523792]
["bitfinex","SOLUSD",1734682511040,11.9803,187.81,187.74,39.86523792]
["bitfinex","SOLUSD",1734682511442,0.68433099,187.81,187.74,39.86523792]
["bitfinex","SOLUSD",1734682511658,0.68433099,187.81,187.76,39.86523792]
["bitfinex","SOLUSD",1734682511855,40.50342382,187.84,187.76,39.86523792]
["bitfinex","SOLUSD",1734682511856,12.66323099,187.83,187.76,39.86523792]
["bitfinex","SOLUSD",1734682512442,0.6381859,187.84,187.8,39.86523792]
["bitfinex","SOLUSD",1734682512648,0.6381859,187.84,187.82,39.86523792]
["bitfinex","SOLUSD",1734682512858,0.6381859,187.84,187.83,40.66361895]
["bitfinex","SOLUSD",1734682513564,0.6381859,187.84,187.82,39.86523792]
["bitfinex","SOLUSD",1734682513867,0.6381859,187.84,187.8,39.86523792]
["bitfinex","SOLUSD",1734682514374,51.84003792,187.9,187.82,39.86523792]
["bitfinex","SOLUSD",1734682514572,0.68433099,187.89,187.82,39.86523792]
["bitfinex","SOLUSD",1734682514874,39.86523792,187.88,187.8,39.86523792]
["bitfinex","SOLUSD",1734682515045,0.68433099,187.87,187.82,39.86523792]
["bitfinex","SOLUSD",1734682515246,0.68433099,187.89,187.8,39.86523792]
["bitfinex","SOLUSD",1734682515667,0.68433099,187.89,187.76,39.86523792]
["bitfinex","SOLUSD",1734682515668,39.86523792,187.84,187.76,39.86523792]
["bitfinex","SOLUSD",1734682515889,51.84473792,187.82,187.74,39.86523792]
["bitfinex","SOLUSD",1734682516063,39.86523792,187.76,187.68,39.86523792]
["bitfinex","SOLUSD",1734682516370,11.9795,187.82,187.66,39.86523792]
["bitfinex","SOLUSD",1734682516371,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682516747,39.86523792,187.7,187.62,39.86523792]
["bitfinex","SOLUSD",1734682517156,0.68433099,187.81,187.66,39.86523792]
["bitfinex","SOLUSD",1734682517157,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682517361,39.86523792,187.76,187.68,39.86523792]
["bitfinex","SOLUSD",1734682517672,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682517879,39.86523792,187.76,187.68,39.86523792]
["bitfinex","SOLUSD",1734682518055,39.86523792,187.8,187.72,39.86523792]
["bitfinex","SOLUSD",1734682518369,39.86523792,187.82,187.74,39.86523792]
["bitfinex","SOLUSD",1734682518546,40.54956891,187.84,187.76,39.86523792]
["bitfinex","SOLUSD",1734682519152,39.86523792,187.88,187.8,39.86523792]
["bitfinex","SOLUSD",1734682519455,39.86523792,187.86,187.78,39.86523792]
["bitfinex","SOLUSD",1734682519661,0.68433099,187.85,187.78,39.86523792]
["bitfinex","SOLUSD",1734682519861,39.86523792,187.84,187.74,39.86523792]
["bitfinex","SOLUSD",1734682520063,39.86523792,187.84,187.76,39.86523792]
["bitfinex","SOLUSD",1734682520064,12.66323099,187.83,187.76,39.86523792]
["bitfinex","SOLUSD",1734682520576,42.98860596,187.92,187.82,39.86523792]
["bitfinex","SOLUSD",1734682520577,0.68433099,187.91,187.82,39.86523792]
["bitfinex","SOLUSD",1734682520755,0.68433099,187.91,187.85,39.86523792]
["bitfinex","SOLUSD",1734682520957,0.68433099,187.91,187.83,39.86523792]
["bitfinex","SOLUSD",1734682521464,12.65863099,187.91,187.83,39.86523792]
["bitfinex","SOLUSD",1734682521995,12.65863099,187.91,187.74,39.86523792]
["bitfinex","SOLUSD",1734682521996,39.86523792,187.9,187.81,39.86523792]
["bitfinex","SOLUSD",1734682522175,0.68433099,187.89,187.81,39.86523792]
["bitfinex","SOLUSD",1734682523073,0.68433099,187.89,187.83,39.86523792]
["bitfinex","SOLUSD",1734682524060,0.68433099,187.89,187.85,39.86523792]
["bitfinex","SOLUSD",1734682524267,11.9718,187.95,187.87,39.86523792]
["bitfinex","SOLUSD",1734682524567,11.9718,187.95,187.89,39.86523792]
["bitfinex","SOLUSD",1734682524769,12.65613099,187.95,187.89,39.86523792]
["bitfinex","SOLUSD",1734682525264,11.9687,187.99,187.93,39.86523792]
["bitfinex","SOLUSD",1734682525657,11.9687,187.99,187.95,39.86523792]
["bitfinex","SOLUSD",1734682525853,12.6048859,188.03,187.95,39.86523792]
["bitfinex","SOLUSD",1734682526059,12.6048859,188.03,187.97,39.86523792]
["bitfinex","SOLUSD",1734682526258,0.6381859,188.03,187.97,39.86523792]
["bitfinex","SOLUSD",1734682526454,0.6381859,188.03,187.93,0.79778171]
["bitfinex","SOLUSD",1734682526683,40.54956891,188.02,187.95,39.86523792]
["bitfinex","SOLUSD",1734682526982,0.6381859,188.03,187.97,39.86523792]
["bitfinex","SOLUSD",1734682527185,0.6381859,188.03,187.99,39.86523792]
["bitfinex","SOLUSD",1734682527378,0.6381859,188.03,188.01,39.86523792]
["bitfinex","SOLUSD",1734682528584,0.6381859,188.03,188.02,0.79755332]
["bitfinex","SOLUSD",1734682528886,0.5881859,188.03,188.02,0.79755332]
["bitfinex","SOLUSD",1734682530367,11.9587,188.15,188.02,0.79755332]
["bitfinex","SOLUSD",1734682530698,11.9587,188.15,188.08,39.86523792]
["bitfinex","SOLUSD",1734682531060,0.68433099,188.14,188.1,39.86523792]
["bitfinex","SOLUSD",1734682531263,11.9587,188.15,188.1,39.86523792]
["bitfinex","SOLUSD",1734682531464,40.54956891,188.18,188.1,39.86523792]
["bitfinex","SOLUSD",1734682531681,39.86523792,188.18,188.1,39.86523792]
["bitfinex","SOLUSD",1734682532063,0.6381859,188.21,188.14,39.86523792]
["bitfinex","SOLUSD",1734682532262,0.6381859,188.21,188.16,39.86523792]
["bitfinex","SOLUSD",1734682532465,0.6381859,188.21,188.18,39.86523792]
["bitfinex","SOLUSD",1734682533192,0.6381859,188.21,188.2,39.86523792]
["bitfinex","SOLUSD",1734682534786,0.68433099,188.41,188.2,39.86523792]
["bitfinex","SOLUSD",1734682534787,11.9449,188.37,188.21,23.776884]
["bitfinex","SOLUSD",1734682534967,11.9449,188.37,188.3,39.86523792]
["bitfinex","SOLUSD",1734682535167,12.62923099,188.37,188.3,39.86523792]
["bitfinex","SOLUSD",1734682535492,39.86523792,188.38,188.3,39.86523792]
["bitfinex","SOLUSD",1734682535866,1.32251689,188.4,188.23,23.776884]
["bitfinex","SOLUSD",1734682535867,0.6381859,188.4,188.34,39.86523792]
["bitfinex","SOLUSD",1734682536698,12.62763099,188.39,188.32,39.86523792]
["bitfinex","SOLUSD",1734682536865,11.9433,188.39,188.34,39.86523792]
["bitfinex","SOLUSD",1734682537276,11.9433,188.39,188.32,38.86523792]
["bitfinex","SOLUSD",1734682537587,39.86523792,188.37,188.29,39.86523792]
["bitfinex","SOLUSD",1734682537793,40.54956891,188.36,188.29,39.86523792]
["bitfinex","SOLUSD",1734682537992,40.54956891,188.38,188.29,39.86523792]
["bitfinex","SOLUSD",1734682538381,40.54956891,188.38,188.31,39.86523792]
["bitfinex","SOLUSD",1734682538575,39.86523792,188.36,188.29,39.86523792]
["bitfinex","SOLUSD",1734682538777,11.9445,188.37,188.22,39.86523792]
["bitfinex","SOLUSD",1734682538778,39.86523792,188.3,188.22,39.86523792]
["bitfinex","SOLUSD",1734682539082,99.58793792,188.37,188.18,39.86523792]
["bitfinex","SOLUSD",1734682539083,39.86523792,188.25,188.18,39.86523792]
["bitfinex","SOLUSD",1734682539388,1.9849,188.33,188.11,0.79676936]
["bitfinex","SOLUSD",1734682539389,0.68433099,188.24,188.11,0.79676936]
["bitfinex","SOLUSD",1734682539575,20.0,188.23,188.06,3.93477995]
["bitfinex","SOLUSD",1734682539777,0.68433099,188.22,188.06,0.79699523]
["bitfinex","SOLUSD",1734682540292,23.776884,188.25,188.06,0.79699523]
["bitfinex","SOLUSD",1734682540599,39.86523792,188.14,188.06,39.86523792]
["bitfinex","SOLUSD",1734682540786,39.86523792,188.1,188.02,39.86523792]
["bitfinex","SOLUSD",1734682540988,20.0,188.05,187.98,39.86523792]
["bitfinex","SOLUSD",1734682541195,39.86523792,188.01,187.93,40.66283384]
["bitfinex","SOLUSD",1734682541366,39.86523792,187.99,187.91,39.86523792]
["bitfinex","SOLUSD",1734682541570,39.86523792,187.95,187.84,0.79798638]
["bitfinex","SOLUSD",1734682541801,39.86523792,187.95,187.87,39.86523792]
["bitfinex","SOLUSD",1734682541980,0.63433099,187.94,187.85,39.86523792]
["bitfinex","SOLUSD",1734682542184,39.86523792,187.91,187.83,39.86523792]
["bitfinex","SOLUSD",1734682542405,39.86523792,187.89,187.81,39.86523792]
["bitfinex","SOLUSD",1734682542707,39.86523792,187.84,187.77,40.66361617]
["bitfinex","SOLUSD",1734682542908,39.86523792,187.84,187.75,40.50342382]
["bitfinex","SOLUSD",1734682543084,0.63433099,187.83,187.75,40.50342382]
["bitfinex","SOLUSD",1734682543493,39.86523792,187.88,187.79,39.86523792]
["bitfinex","SOLUSD",1734682543684,39.86523792,187.88,187.75,0.6381859]
["bitfinex","SOLUSD",1734682543685,40.49956891,187.9,187.81,39.86523792]
["bitfinex","SOLUSD",1734682544006,39.86523792,187.9,187.83,39.86523792]
["bitfinex","SOLUSD",1734682544292,39.86523792,187.86,187.78,39.86523792]
["bitfinex","SOLUSD",1734682544606,39.86523792,187.9,187.82,39.86523792]
["bitfinex","SOLUSD",1734682544897,39.86523792,187.97,187.88,39.86523792]
["bitfinex","SOLUSD",1734682545084,39.86523792,187.92,187.84,39.86523792]
["bitfinex","SOLUSD",1734682545282,0.63433099,187.91,187.84,39.86523792]
["bitfinex","SOLUSD",1734682545471,39.86523792,187.92,187.84,39.86523792]
["bitfinex","SOLUSD",1734682546115,39.86523792,187.94,187.84,39.86523792]
["bitfinex","SOLUSD",1734682546310,0.63433099,187.93,187.86,39.86523792]
["bitfinex","SOLUSD",1734682546480,39.86523792,187.94,187.86,39.86523792]
["bitfinex","SOLUSD",1734682546688,39.86523792,187.96,187.88,39.86523792]
["bitfinex","SOLUSD",1734682547283,39.86523792,187.98,187.9,39.86523792]
["bitfinex","SOLUSD",1734682547483,39.86523792,188.02,187.94,39.86523792]
["bitfinex","SOLUSD",1734682547798,0.63433099,188.01,187.92,39.86523792]
["bitfinex","SOLUSD",1734682548112,39.86523792,188.02,187.94,39.86523792]
["bitfinex","SOLUSD",1734682548400,0.63433099,188.01,187.94,39.86523792]
["bitfinex","SOLUSD",1734682548598,39.86523792,188.02,187.94,39.86523792]
["bitfinex","SOLUSD",1734682548807,12.60173099,188.01,187.92,39.86523792]
["bitfinex","SOLUSD",1734682549009,39.86523792,188.0,187.92,39.86523792]
["bitfinex","SOLUSD",1734682549181,0.63433099,187.99,187.9,39.86523792]
["bitfinex","SOLUSD",1734682549507,20.0,187.89,187.77,40.66330338]
["bitfinex","SOLUSD",1734682549702,39.86523792,187.81,187.75,0.6381859]
["bitfinex","SOLUSD",1734682549920,0.63433099,187.8,187.75,0.6381859]
["bitfinex","SOLUSD",1734682550211,0.63433099,187.87,187.75,0.6381859]
["bitfinex","SOLUSD",1734682550390,20.0,187.83,187.75,0.6381859]
["bitfinex","SOLUSD",1734682550706,0.63433099,187.82,187.75,0.6381859]
["bitfinex","SOLUSD",1734682550908,39.86523792,187.78,187.75,0.6381859]
["bitfinex","SOLUSD",1734682551081,40.49956891,187.82,187.75,0.6381859]
["bitfinex","SOLUSD",1734682551596,0.63433099,187.81,187.75,0.6381859]
["bitfinex","SOLUSD",1734682551791,39.86523792,187.78,187.75,0.6381859]
["bitfinex","SOLUSD",1734682551985,39.86523792,187.8,187.75,0.6381859]
["bitfinex","SOLUSD",1734682552310,0.63433099,187.79,187.75,0.6381859]
["bitfinex","SOLUSD",1734682552513,39.86523792,187.76,187.75,0.6381859]
["bitfinex","SOLUSD",1734682552807,20.0,187.73,187.62,39.86523792]
["bitfinex","SOLUSD",1734682553009,0.63433099,187.72,187.66,39.86523792]
["bitfinex","SOLUSD",1734682553311,0.63433099,187.72,187.57,4.0761413]
["bitfinex","SOLUSD",1734682553312,11.9833,187.77,187.68,39.86523792]
["bitfinex","SOLUSD",1734682553687,40.49956891,187.76,187.68,39.86523792]
["bitfinex","SOLUSD",1734682553989,11.9833,187.77,187.68,39.86523792]
["bitfinex","SOLUSD",1734682554196,12.61763099,187.77,187.68,39.86523792]
["bitfinex","SOLUSD",1734682554403,12.61763099,187.77,187.57,3.27709072]
["bitfinex","SOLUSD",1734682554404,39.86523792,187.8,187.7,39.86523792]
["bitfinex","SOLUSD",1734682554616,39.86523792,187.8,187.72,39.86523792]
["bitfinex","SOLUSD",1734682554911,39.86523792,187.82,187.72,39.86523792]
["bitfinex","SOLUSD",1734682555088,0.58433099,187.81,187.72,39.86523792]
["bitfinex","SOLUSD",1734682555487,0.58433099,187.81,187.74,39.86523792]
["bitfinex","SOLUSD",1734682555809,39.86523792,187.8,187.72,39.86523792]
["bitfinex","SOLUSD",1734682556012,0.58433099,187.79,187.7,39.86523792]
["bitfinex","SOLUSD",1734682556383,39.86523792,187.76,187.66,40.6641518]
["bitfinex","SOLUSD",1734682556687,39.86523792,187.7,187.62,39.86523792]
["bitfinex","SOLUSD",1734682556888,39.86523792,187.68,187.6,39.86523792]
["bitfinex","SOLUSD",1734682557881,39.86523792,187.7,187.62,39.86523792]
["bitfinex","SOLUSD",1734682558411,39.86523792,187.72,187.64,39.86523792]
["bitfinex","SOLUSD",1734682559091,0.58433099,187.71,187.64,39.86523792]
["bitfinex","SOLUSD",1734682559691,39.86523792,187.72,187.64,39.86523792]
["bitfinex","SOLUSD",1734682559989,39.86523792,187.76,187.68,39.86523792]
["bitfinex","SOLUSD",1734682560192,51.84863792,187.76,187.68,39.86523792]
["bitfinex","SOLUSD",1734682560487,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682560700,0.58433099,187.73,187.66,39.86523792]
["bitfinex","SOLUSD",1734682560903,39.86523792,187.7,187.6,39.86523792]
["bitfinex","SOLUSD",1734682561112,51.85433792,187.68,187.58,39.86523792]
["bitfinex","SOLUSD",1734682561416,0.58433099,187.67,187.58,39.86523792]
["bitfinex","SOLUSD",1734682561712,51.85433792,187.68,187.6,39.86523792]
["bitfinex","SOLUSD",1734682561892,0.58433099,187.67,187.6,39.86523792]
["bitfinex","SOLUSD",1734682562098,39.86523792,187.64,187.56,39.86523792]
["bitfinex","SOLUSD",1734682562295,39.86523792,187.62,187.54,40.58733552]
["bitfinex","SOLUSD",1734682562496,39.86523792,187.58,187.54,0.7220976]
["bitfinex","SOLUSD",1734682562799,0.58433099,187.57,187.54,0.7220976]
["bitfinex","SOLUSD",1734682563123,39.86523792,187.6,187.54,0.7220976]
["bitfinex","SOLUSD",1734682563286,39.86523792,187.66,187.56,39.86523792]
["bitfinex","SOLUSD",1734682563493,39.86523792,187.66,187.58,39.86523792]
["bitfinex","SOLUSD",1734682563688,0.58433099,187.65,187.58,39.86523792]
["bitfinex","SOLUSD",1734682563900,39.86523792,187.62,187.54,40.58733552]
["bitfinex","SOLUSD",1734682564215,39.86523792,187.6,187.54,0.7220976]
["bitfinex","SOLUSD",1734682564418,39.86523792,187.58,187.54,0.7220976]
["bitfinex","SOLUSD",1734682564620,39.86523792,187.56,187.54,0.7220976]
["bitfinex","SOLUSD",1734682564808,39.86523792,187.56,187.54,9.76e-05]
["bitfinex","SOLUSD",1734682564809,0.58433099,187.55,187.54,9.76e-05]
["bitfinex","SOLUSD",1734682565011,20.0,187.53,187.4,0.79978971]
["bitfinex","SOLUSD",1734682565315,39.86523792,187.48,187.38,0.80007848]
["bitfinex","SOLUSD",1734682565496,12.58303099,187.52,187.38,39.86523792]
["bitfinex","SOLUSD",1734682565497,39.86523792,187.46,187.38,39.86523792]
["bitfinex","SOLUSD",1734682565817,39.86523792,187.43,187.34,1.48459406]
["bitfinex","SOLUSD",1734682566018,39.86523792,187.43,187.35,39.86523792]
["bitfinex","SOLUSD",1734682566192,0.58433099,187.42,187.35,39.86523792]
["bitfinex","SOLUSD",1734682566394,0.58433099,187.48,187.4,39.86523792]
["bitfinex","SOLUSD",1734682566593,0.58433099,187.51,187.45,39.86523792]
["bitfinex","SOLUSD",1734682566795,0.58433099,187.55,187.49,39.86523792]
["bitfinex","SOLUSD",1734682566994,39.86523792,187.58,187.51,39.86523792]
["bitfinex","SOLUSD",1734682567195,39.86523792,187.54,187.46,39.86523792]
["bitfinex","SOLUSD",1734682567416,39.86523792,187.48,187.4,39.86523792]
["bitfinex","SOLUSD",1734682567601,39.86523792,187.46,187.38,39.86523792]
["bitfinex","SOLUSD",1734682567914,0.58433099,187.45,187.38,39.86523792]
["bitfinex","SOLUSD",1734682568140,39.86523792,187.52,187.42,39.86523792]
["bitfinex","SOLUSD",1734682568441,39.86523792,187.54,187.46,39.86523792]
["bitfinex","SOLUSD",1734682568605,0.58433099,187.53,187.46,39.86523792]
["bitfinex","SOLUSD",1734682568799,0.58433099,187.53,187.39,0.80000003]
["bitfinex","SOLUSD",1734682568800,0.58433099,187.53,187.44,39.86523792]
["bitfinex","SOLUSD",1734682568994,39.86523792,187.54,187.39,0.80000003]
["bitfinex","SOLUSD",1734682569202,39.86523792,187.58,187.5,39.86523792]
["bitfinex","SOLUSD",1734682569401,40.44956891,187.6,187.52,39.86523792]
["bitfinex","SOLUSD",1734682569601,39.86523792,187.62,187.54,39.86523792]
["bitfinex","SOLUSD",1734682569904,39.86523792,187.55,187.46,39.86523792]
["bitfinex","SOLUSD",1734682570113,0.58433099,187.54,187.46,39.86523792]
["bitfinex","SOLUSD",1734682570446,39.86523792,187.47,187.36,39.86523792]
["bitfinex","SOLUSD",1734682570616,40.44956891,187.46,187.31,6.3571]
["bitfinex","SOLUSD",1734682570924,2.15600914,187.61,187.31,6.3571]
["bitfinex","SOLUSD",1734682570925,39.86523792,187.52,187.45,39.86523792]
["bitfinex","SOLUSD",1734682571100,39.86523792,187.54,187.45,39.86523792]
["bitfinex","SOLUSD",1734682571304,39.86523792,187.56,187.47,39.86523792]
["bitfinex","SOLUSD",1734682571524,0.58433099,187.55,187.47,39.86523792]
["bitfinex","SOLUSD",1734682571742,0.58433099,187.55,187.49,39.86523792]
["bitfinex","SOLUSD",1734682572109,0.58433099,187.57,187.49,39.86523792]
["bitfinex","SOLUSD",1734682572809,39.86523792,187.56,187.49,39.86523792]
["bitfinex","SOLUSD",1734682573003,39.86523792,187.56,187.42,0.79979588]
["bitfinex","SOLUSD",1734682573004,39.86523792,187.54,187.45,39.86523792]
["bitfinex","SOLUSD",1734682573216,39.86523792,187.56,187.47,39.86523792]
["bitfinex","SOLUSD",1734682573543,40.44956891,187.6,187.53,39.86523792]
["bitfinex","SOLUSD",1734682573706,40.44956891,187.6,187.48,0.79988639]
["bitfinex","SOLUSD",1734682573707,39.86523792,187.64,187.55,39.86523792]
["bitfinex","SOLUSD",1734682574022,0.58433099,187.64,187.57,39.86523792]
["bitfinex","SOLUSD",1734682574323,39.86523792,187.62,187.53,39.86523792]
["bitfinex","SOLUSD",1734682574564,39.86523792,187.58,187.49,46.15003792]
["bitfinex","SOLUSD",1734682574712,39.86523792,187.52,187.45,39.86523792]
["bitfinex","SOLUSD",1734682574914,39.86523792,187.5,187.41,39.86523792]
["bitfinex","SOLUSD",1734682575135,39.86523792,187.48,187.41,39.86523792]
["bitfinex","SOLUSD",1734682575315,39.86523792,187.52,187.43,39.86523792]
["bitfinex","SOLUSD",1734682575647,39.86523792,187.54,187.45,39.86523792]
["bitfinex","SOLUSD",1734682575821,0.58433099,187.53,187.45,39.86523792]
["bitfinex","SOLUSD",1734682576303,39.86523792,187.58,187.51,39.86523792]
["bitfinex","SOLUSD",1734682576513,39.86523792,187.54,187.45,39.86523792]
["bitfinex","SOLUSD",1734682576810,0.58433099,187.53,187.45,39.86523792]
["bitfinex","SOLUSD",1734682577019,39.86523792,187.56,187.47,39.86523792]
["bitfinex","SOLUSD",1734682577230,0.58433099,187.55,187.49,39.86523792]
["bitfinex","SOLUSD",1734682577533,0.58433099,187.55,187.47,39.86523792]
["bitfinex","SOLUSD",1734682578028,39.86523792,187.56,187.47,39.86523792]
["bitfinex","SOLUSD",1734682578231,39.86523792,187.6,187.53,39.86523792]
["bitfinex","SOLUSD",1734682578537,39.86523792,187.62,187.55,39.86523792]
["bitfinex","SOLUSD",1734682578912,39.86523792,187.66,187.57,39.86523792]
["bitfinex","SOLUSD",1734682579109,39.86523792,187.62,187.53,39.86523792]
["bitfinex","SOLUSD",1734682579325,39.86523792,187.58,187.49,39.86523792]
["bitfinex","SOLUSD",1734682579648,39.86523792,187.54,187.45,39.86523792]
["bitfinex","SOLUSD",1734682579929,39.86523792,187.6,187.46,0.79984372]
["bitfinex","SOLUSD",1734682580128,0.58433099,187.64,187.56,39.86523792]
["bitfinex","SOLUSD",1734682580330,39.86523792,187.67,187.58,39.86523792]
["bitfinex","SOLUSD",1734682580629,39.86523792,187.69,187.62,39.86523792]
["bitfinex","SOLUSD",1734682580826,0.58433099,187.73,187.66,39.86523792]
["bitfinex","SOLUSD",1734682581025,0.58433099,187.73,187.64,39.86523792]
["bitfinex","SOLUSD",1734682581223,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682581420,39.86523792,187.72,187.64,39.86523792]
["bitfinex","SOLUSD",1734682581815,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682582005,39.86523792,187.72,187.64,39.86523792]
["bitfinex","SOLUSD",1734682582206,39.86523792,187.74,187.66,39.86523792]
["bitfinex","SOLUSD",1734682582410,0.58433099,187.73,187.66,39.86523792]
["bitfinex","SOLUSD",1734682582633,0.58433099,187.76,187.68,39.86523792]
["bitfinex","SOLUSD",1734682582837,39.86523792,187.8,187.72,39.86523792]
["bitfinex","SOLUSD",1734682583133,0.58433099,187.79,187.72,39.86523792]
["bitfinex","SOLUSD",1734682583351,39.86523792,187.8,187.72,39.86523792]
["bitfinex","SOLUSD",1734682583507,0.58433099,187.79,187.69,0.7989483]
["bitfinex","SOLUSD",1734682583713,39.86523792,187.8,187.73,39.86523792]
["bitfinex","SOLUSD",1734682583927,0.58433099,187.79,187.71,39.86523792]
["bitfinex","SOLUSD",1734682584138,39.86523792,187.76,187.67,39.86523792]
["bitfinex","SOLUSD",1734682584313,39.86523792,187.7,187.61,39.86523792]
["bitfinex","SOLUSD",1734682584512,39.86523792,187.68,187.59,39.86523792]
["bitfinex","SOLUSD",1734682584836,39.86523792,187.7,187.61,39.86523792]
["bitfinex","SOLUSD",1734682585132,39.86523792,187.74,187.65,39.86523792]
["bitfinex","SOLUSD",1734682585339,0.58433099,187.73,187.67,39.86523792]
["bitfinex","SOLUSD",1734682585533,39.86523792,187.74,187.65,39.86523792]
["bitfinex","SOLUSD",1734682585712,0.58433099,187.73,187.67,39.86523792]
["bitfinex","SOLUSD",1734682585908,0.58433099,187.73,187.65,39.86523792]
["bitfinex","SOLUSD",1734682586618,0.58433099,187.73,187.67,39.86523792]
["bitfinex","SOLUSD",1734682586831,0.58433099,187.79,187.69,39.86523792]
["bitfinex","SOLUSD",1734682587015,39.86523792,187.73,187.64,39.86523792]
["bitfinex","SOLUSD",1734682587339,39.86523792,187.71,187.62,39.86523792]
["bitfinex","SOLUSD",1734682587533,39.86523792,187.69,187.6,39.86523792]
["bitfinex","SOLUSD",1734682587733,39.86523792,187.66,187.57,39.86523792]
["bitfinex","SOLUSD",1734682587934,39.86523792,187.62,187.53,39.86523792]
["bitfinex","SOLUSD",1734682588234,39.86523792,187.62,187.55,39.86523792]
["bitfinex","SOLUSD",1734682588540,11.9878,187.69,187.55,39.86523792]
["bitfinex","SOLUSD",1734682588541,39.86523792,187.64,187.55,39.86523792]
["bitfinex","SOLUSD",1734682588713,39.86523792,187.68,187.59,39.86523792]
["bitfinex","SOLUSD",1734682588913,0.58433099,187.67,187.59,39.86523792]
["bitfinex","SOLUSD",1734682589557,39.86523792,187.66,187.57,39.86523792]
["bitfinex","SOLUSD",1734682589840,39.86523792,187.64,187.57,39.86523792]
["bitfinex","SOLUSD",1734682590022,39.86523792,187.6,187.51,39.86523792]
["bitfinex","SOLUSD",1734682590216,0.58433099,187.59,187.51,39.86523792]
["bitfinex","SOLUSD",1734682590424,39.86523792,187.56,187.46,39.86523792]
["bitfinex","SOLUSD",1734682590622,39.86523792,187.54,187.46,39.86523792]
["bitfinex","SOLUSD",1734682590834,39.86523792,187.56,187.48,39.86523792]
["bitfinex","SOLUSD",1734682591034,0.58433099,187.55,187.48,39.86523792]
["bitfinex","SOLUSD",1734682591221,39.86523792,187.54,187.46,39.86523792]
["bitfinex","SOLUSD",1734682591421,0.58433099,187.53,187.46,39.86523792]
["bitfinex","SOLUSD",1734682591929,0.58433099,187.53,187.38,46.05163792]
["bitfinex","SOLUSD",1734682591930,39.86523792,187.52,187.44,39.86523792]
["bitfinex","SOLUSD",1734682592235,39.86523792,187.56,187.48,39.86523792]
["bitfinex","SOLUSD",1734682592236,0.58433099,187.55,187.48,39.86523792]
["bitfinex","SOLUSD",1734682592443,39.86523792,187.6,187.52,39.86523792]
["bitfinex","SOLUSD",1734682592639,39.86523792,187.58,187.5,39.86523792]
["bitfinex","SOLUSD",1734682592837,11.9929,187.61,187.52,39.86523792]
["bitfinex","SOLUSD",1734682592838,39.86523792,187.6,187.52,39.86523792]
["bitfinex","SOLUSD",1734682593145,40.44956891,187.64,187.56,39.86523792]
["bitfinex","SOLUSD",1734682593713,39.86523792,187.64,187.56,39.86523792]
["bitfinex","SOLUSD",1734682593923,39.86523792,187.7,187.62,39.86523792]
["bitfinex","SOLUSD",1734682594136,39.86523792,187.68,187.6,39.86523792]
["bitfinex","SOLUSD",1734682594440,39.86523792,187.64,187.56,39.86523792]
["bitfinex","SOLUSD",1734682594617,0.58433099,187.63,187.55,39.86523792]
["bitfinex","SOLUSD",1734682594822,3.24075235,187.74,187.48,14.13408505]
["bitfinex","SOLUSD",1734682594823,39.86523792,187.69,187.6,39.86523792]
["bitfinex","SOLUSD",1734682595144,0.58433099,187.74,187.61,0.79929345]
["bitfinex","SOLUSD",1734682595439,39.86523792,187.73,187.65,39.86523792]
["bitfinex","SOLUSD",1734682595839,39.86523792,187.79,187.71,39.86523792]
["bitfinex","SOLUSD",1734682596041,39.86523792,187.77,187.69,39.86523792]
["bitfinex","SOLUSD",1734682596343,39.86523792,187.75,187.67,39.86523792]
["bitfinex","SOLUSD",1734682596516,39.86523792,187.73,187.65,39.86523792]
["bitfinex","SOLUSD",1734682596721,39.86523792,187.71,187.63,39.86523792]
["bitfinex","SOLUSD",1734682597026,39.86523792,187.73,187.65,39.86523792]
["bitfinex","SOLUSD",1734682597342,0.58433099,187.72,187.65,39.86523792]
["bitfinex","SOLUSD",1734682597642,52.43356891,187.75,187.67,39.86523792]
["bitfinex","SOLUSD",1734682597837,39.86523792,187.73,187.65,39.86523792]
["bitfinex","SOLUSD",1734682598147,0.58433099,187.72,187.65,39.86523792]
["bitfinex","SOLUSD",1734682598640,0.58433099,187.72,187.61,39.86523792]
["bitfinex","SOLUSD",1734682598641,39.86523792,187.69,187.61,39.86523792]
["bitfinex","SOLUSD",1734682598951,0.58433099,187.68,187.59,39.86523792]
["bitfinex","SOLUSD",1734682599158,39.86523792,187.63,187.55,39.86523792]
["bitfinex","SOLUSD",1734682599442,0.58433099,187.62,187.55,39.86523792]
["bitfinex","SOLUSD",1734682599641,0.58433099,187.62,187.5,0.79946829]
["bitfinex","SOLUSD",1734682599846,39.86523792,187.62,187.54,39.86523792]
["bitfinex","SOLUSD",1734682600155,0.58433099,187.61,187.54,39.86523792]
["bitfinex","SOLUSD",1734682600361,39.86523792,187.58,187.5,39.86523792]
["bitfinex","SOLUSD",1734682600526,0.58433099,187.57,187.5,39.86523792]
["bitfinex","SOLUSD",1734682600730,39.86523792,187.54,187.46,39.86523792]
["bitfinex","SOLUSD",1734682600930,39.86523792,187.5,187.42,39.86523792]
["bitfinex","SOLUSD",1734682601147,0.58433099,187.53,187.46,39.86523792]
["bitfinex","SOLUSD",1734682601660,51.86063792,187.58,187.48,39.86523792]
["bitfinex","SOLUSD",1734682601825,39.86523792,187.6,187.53,39.86523792]
["bitfinex","SOLUSD",1734682602151,39.86523792,187.64,187.57,39.86523792]
["bitfinex","SOLUSD",1734682602336,39.86523792,187.6,187.53,39.86523792]
["bitfinex","SOLUSD",1734682602530,39.86523792,187.58,187.51,39.86523792]
["bitfinex","SOLUSD",1734682602745,39.86523792,187.56,187.49,39.86523792]
["bitfinex","SOLUSD",1734682603323,39.86523792,187.54,187.47,39.86523792]
["bitfinex","SOLUSD",1734682603541,39.86523792,187.56,187.49,39.86523792]
["bitfinex","SOLUSD",1734682603844,39.86523792,187.54,187.47,39.86523792]
["bitfinex","SOLUSD",1734682604047,39.86523792,187.52,187.45,39.86523792]
["bitfinex","SOLUSD",1734682604250,0.58433099,187.51,187.45,39.86523792]
["bitfinex","SOLUSD",1734682604446,0.58433099,187.51,187.43,39.86523792]
["bitfinex","SOLUSD",1734682604743,12.0,187.5,187.43,39.86523792]
["bitfinex","SOLUSD",1734682604945,0.58433099,187.49,187.41,39.86523792]
["bitfinex","SOLUSD",1734682605128,39.86523792,187.46,187.37,39.86523792]
["bitfinex","SOLUSD",1734682605328,0.58433099,187.45,187.37,39.86523792]
["bitfinex","SOLUSD",1734682605524,39.86523792,187.44,187.35,39.86523792]
["bitfinex","SOLUSD",1734682605752,0.58433099,187.43,187.35,39.86523792]
["bitfinex","SOLUSD",1734682606142,39.86523792,187.48,187.39,39.86523792]
["bitfinex","SOLUSD",1734682606339,39.86523792,187.42,187.34,6.8438702]
["bitfinex","SOLUSD",1734682606535,40.44956891,187.47,187.34,0.6843702]
["bitfinex","SOLUSD",1734682606536,39.86523792,187.37,187.34,0.6843702]
["bitfinex","SOLUSD",1734682606727,39.86523792,187.35,187.34,0.6843702]
["bitfinex","SOLUSD",1734682606926,39.86523792,187.35,187.34,7.02e-05]
["bitfinex","SOLUSD",1734682607250,39.86523792,187.35,187.24,39.86523792]
["bitfinex","SOLUSD",1734682607449,39.86523792,187.31,187.22,39.86523792]
["bitfinex","SOLUSD",1734682607960,39.86523792,187.33,187.24,39.86523792]
["bitfinex","SOLUSD",1734682608135,0.58433099,187.32,187.24,39.86523792]
["bitfinex","SOLUSD",1734682608457,39.86523792,187.37,187.29,39.86523792]
["bitfinex","SOLUSD",1734682608759,39.86523792,187.39,187.31,39.86523792]
["bitfinex","SOLUSD",1734682608953,39.86523792,187.41,187.33,39.86523792]
["bitfinex","SOLUSD",1734682609155,39.86523792,187.43,187.35,39.86523792]
["bitfinex","SOLUSD",1734682609336,39.86523792,187.47,187.37,39.86523792]
["bitfinex","SOLUSD",1734682609534,39.86523792,187.45,187.37,39.86523792]
["bitfinex","SOLUSD",1734682609743,39.86523792,187.49,187.41,39.86523792]
["bitfinex","SOLUSD",1734682610136,39.86523792,187.51,187.41,39.86523792]
["bitfinex","SOLUSD",1734682610336,39.86523792,187.49,187.41,39.86523792]
["bitfinex","SOLUSD",1734682610741,39.86523792,187.51,187.43,39.86523792]
["bitfinex","SOLUSD",1734682611052,40.44956891,187.55,187.43,0.79999998]
["bitfinex","SOLUSD",1734682611248,39.86523792,187.44,187.27,0.79985414]
["bitfinex","SOLUSD",1734682611551,39.86523792,187.36,187.29,8.33015356]
["bitfinex","SOLUSD",1734682611729,39.86523792,187.34,187.29,8.33015356]
["bitfinex","SOLUSD",1734682612081,39.86523792,187.34,187.25,46.51453792]
["bitfinex","SOLUSD",1734682612239,40.44956891,187.36,187.27,39.86523792]
["bitfinex","SOLUSD",1734682612554,39.86523792,187.36,187.27,40.66596055]
["bitfinex","SOLUSD",1734682612755,39.86523792,187.36,187.29,39.86523792]
["bitfinex","SOLUSD",1734682613052,39.86523792,187.4,187.31,39.86523792]
["bitfinex","SOLUSD",1734682613638,0.58433099,187.39,187.31,39.86523792]
["bitfinex","SOLUSD",1734682613836,40.44956891,187.4,187.31,39.86523792]
["bitfinex","SOLUSD",1734682614067,39.86523792,187.38,187.29,39.86523792]
["bitfinex","SOLUSD",1734682614240,39.86523792,187.36,187.27,39.86523792]
["bitfinex","SOLUSD",1734682614444,0.58433099,187.35,187.27,39.86523792]
["bitfinex","SOLUSD",1734682614975,39.86523792,187.36,187.27,39.86523792]
["bitfinex","SOLUSD",1734682615275,0.58433099,187.38,187.09,16.86795356]
["bitfinex","SOLUSD",1734682615276,79.73047584,187.29,187.09,16.86795356]
["bitfinex","SOLUSD",1734682615436,39.86523792,187.23,187.14,40.48544992]
["bitfinex","SOLUSD",1734682615754,39.86523792,187.19,187.14,0.620212]
["bitfinex","SOLUSD",1734682615967,39.86523792,187.21,187.14,0.620212]
["bitfinex","SOLUSD",1734682616171,1.00179712,187.28,187.14,40.48544992]
["bitfinex","SOLUSD",1734682616172,39.86523792,187.23,187.14,40.48544992]
["bitfinex","SOLUSD",1734682616546,1.00153421,187.22,187.14,40.48544992]
["bitfinex","SOLUSD",1734682616752,39.86523792,187.25,187.16,39.86523792]
["bitfinex","SOLUSD",1734682616954,1.00153771,187.28,187.2,39.86523792]
["bitfinex","SOLUSD",1734682617254,39.86523792,187.27,187.18,39.86523792]
["bitfinex","SOLUSD",1734682617449,1.00144371,187.26,187.18,39.86523792]
["bitfinex","SOLUSD",1734682617972,39.86523792,187.29,187.2,39.86523792]
["bitfinex","SOLUSD",1734682618262,1.00132181,187.32,187.26,39.86523792]
["bitfinex","SOLUSD",1734682618444,39.86523792,187.31,187.24,39.86523792]
["bitfinex","SOLUSD",1734682618640,1.00118478,187.3,187.22,39.86523792]
["bitfinex","SOLUSD",1734682619349,1.00118478,187.3,187.14,0.620212]
["bitfinex","SOLUSD",1734682619350,39.86523792,187.27,187.18,39.86523792]
["bitfinex","SOLUSD",1734682619652,39.86523792,187.25,187.18,39.86523792]
["bitfinex","SOLUSD",1734682619853,1.00154503,187.24,187.18,39.86523792]
["bitfinex","SOLUSD",1734682620268,1.00154503,187.24,187.14,1.23842045]
["bitfinex","SOLUSD",1734682620269,39.86523792,187.19,187.14,0.620212]
["bitfinex","SOLUSD",1734682620485,1.00195634,187.18,187.14,0.620212]
["bitfinex","SOLUSD",1734682621042,39.86523792,187.15,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682621467,51.88763792,187.15,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682622166,39.86523792,187.15,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682622355,40.86728831,187.15,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682622551,39.86523792,187.15,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682622752,40.86739158,187.19,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682622958,39.86523792,187.15,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682623473,40.86757269,187.15,187.14,1.2e-05]
["bitfinex","SOLUSD",1734682623976,20.0,187.11,186.93,39.86523792]
["bitfinex","SOLUSD",1734682624160,20.0,187.11,186.91,39.86523792]
["bitfinex","SOLUSD",1734682624161,39.86523792,186.99,186.91,39.86523792]
["bitfinex","SOLUSD",1734682624358,40.86808281,186.98,186.88,0.62061862]
["bitfinex","SOLUSD",1734682624571,40.86808281,186.98,186.97,5.46e-05]
["bitfinex","SOLUSD",1734682624749,40.86808281,186.98,186.81,39.86523792]
["bitfinex","SOLUSD",1734682624950,39.86523792,186.85,186.78,8.97690816]
["bitfinex","SOLUSD",1734682625150,39.86523792,186.83,186.78,8.97690816]
["bitfinex","SOLUSD",1734682625354,1.00347879,186.84,186.78,8.97690816]
["bitfinex","SOLUSD",1734682625355,39.86523792,186.79,186.78,8.97690816]
["bitfinex","SOLUSD",1734682625661,39.86523792,186.81,186.78,0.6467546]
["bitfinex","SOLUSD",1734682625857,39.86523792,186.79,186.78,0.6467546]
["bitfinex","SOLUSD",1734682626248,1.00405583,186.8,186.78,0.6467546]
["bitfinex","SOLUSD",1734682626654,1.00391568,186.86,186.79,39.86523792]
["bitfinex","SOLUSD",1734682627088,39.86523792,186.87,186.79,39.86523792]
["bitfinex","SOLUSD",1734682627265,1.00356206,186.9,186.78,0.6467546]
["bitfinex","SOLUSD",1734682627456,39.86523792,186.86,186.78,40.51199252]
["bitfinex","SOLUSD",1734682627659,39.86523792,186.82,186.78,0.6467546]
["bitfinex","SOLUSD",1734682627862,39.86523792,186.8,186.78,0.6467546]
["bitfinex","SOLUSD",1734682628061,1.0039908,186.79,186.78,0.6467546]
["bitfinex","SOLUSD",1734682628773,39.86523792,186.82,186.73,39.86523792]
["bitfinex","SOLUSD",1734682628947,39.86523792,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682629151,39.86523792,186.82,186.73,39.86523792]
["bitfinex","SOLUSD",1734682629351,1.00390898,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682629555,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682629986,39.86523792,186.88,186.79,39.86523792]
["bitfinex","SOLUSD",1734682630171,39.86523792,186.84,186.77,39.86523792]
["bitfinex","SOLUSD",1734682630380,39.86523792,186.88,186.79,39.86523792]
["bitfinex","SOLUSD",1734682630672,1.00354619,186.9,186.85,39.86523792]
["bitfinex","SOLUSD",1734682630856,1.00333971,186.95,186.87,39.86523792]
["bitfinex","SOLUSD",1734682631067,39.86523792,186.92,186.83,40.48666146]
["bitfinex","SOLUSD",1734682631249,39.86523792,186.86,186.77,39.86523792]
["bitfinex","SOLUSD",1734682631450,1.00354715,186.85,186.75,6.2134]
["bitfinex","SOLUSD",1734682631650,39.86523792,186.84,186.77,39.86523792]
["bitfinex","SOLUSD",1734682631863,1.00371148,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682632074,39.86523792,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1734682632252,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682632458,39.86523792,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734682632660,1.0036803,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682633074,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682633291,39.86523792,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734682633455,1.00384132,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1734682633655,1.00384132,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682633876,39.86523792,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734682634355,39.86523792,186.88,186.79,39.86523792]
["bitfinex","SOLUSD",1734682634562,1.00348941,186.89,186.81,39.86523792]
["bitfinex","SOLUSD",1734682634767,39.86523792,186.88,186.81,39.86523792]
["bitfinex","SOLUSD",1734682634998,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682635165,39.86523792,186.82,186.73,39.86523792]
["bitfinex","SOLUSD",1734682635361,39.86523792,186.8,186.71,39.86523792]
["bitfinex","SOLUSD",1734682635698,39.86523792,186.78,186.71,39.86523792]
["bitfinex","SOLUSD",1734682636004,39.86523792,186.84,186.67,39.86523792]
["bitfinex","SOLUSD",1734682636005,39.86523792,186.76,186.67,39.86523792]
["bitfinex","SOLUSD",1734682636497,39.86523792,186.78,186.71,39.86523792]
["bitfinex","SOLUSD",1734682636673,1.00396989,186.77,186.71,39.86523792]
["bitfinex","SOLUSD",1734682636869,1.00396989,186.77,186.67,0.6231088]
["bitfinex","SOLUSD",1734682636870,39.86523792,186.76,186.67,39.86523792]
["bitfinex","SOLUSD",1734682637084,39.86523792,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682637285,39.86523792,186.76,186.67,39.86523792]
["bitfinex","SOLUSD",1734682637587,39.86523792,186.73,186.65,39.86523792]
["bitfinex","SOLUSD",1734682637765,39.86523792,186.75,186.67,39.86523792]
["bitfinex","SOLUSD",1734682637969,1.00417345,186.74,186.67,39.86523792]
["bitfinex","SOLUSD",1734682638163,1.00420722,186.74,186.69,39.86523792]
["bitfinex","SOLUSD",1734682638365,1.00420722,186.74,186.67,39.86523792]
["bitfinex","SOLUSD",1734682638569,1.00420722,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682638785,39.86523792,186.73,186.65,39.86523792]
["bitfinex","SOLUSD",1734682638994,1.00440954,186.72,186.65,39.86523792]
["bitfinex","SOLUSD",1734682639304,1.00440954,186.72,186.61,6.3968]
["bitfinex","SOLUSD",1734682639305,39.86523792,186.69,186.61,39.86523792]
["bitfinex","SOLUSD",1734682639487,1.00440954,186.72,186.59,0.6467546]
["bitfinex","SOLUSD",1734682639488,39.86523792,186.67,186.59,0.6467546]
["bitfinex","SOLUSD",1734682639790,39.86523792,186.69,186.6,39.86523792]
["bitfinex","SOLUSD",1734682640093,39.86523792,186.71,186.62,39.86523792]
["bitfinex","SOLUSD",1734682640266,39.86523792,186.71,186.64,39.86523792]
["bitfinex","SOLUSD",1734682640590,39.86523792,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1734682640768,1.00417518,186.74,186.66,39.86523792]
["bitfinex","SOLUSD",1734682641171,39.86523792,186.8,186.72,39.86523792]
["bitfinex","SOLUSD",1734682641371,1.00394158,186.83,186.74,39.86523792]
["bitfinex","SOLUSD",1734682641610,1.00380211,186.83,186.78,39.86523792]
["bitfinex","SOLUSD",1734682641897,1.00371546,186.9,186.82,39.86523792]
["bitfinex","SOLUSD",1734682642192,1.00333346,186.93,186.89,39.86523792]
["bitfinex","SOLUSD",1734682642379,1.00316755,186.97,186.91,39.86523792]
["bitfinex","SOLUSD",1734682642573,39.86523792,186.96,186.87,39.86523792]
["bitfinex","SOLUSD",1734682642875,39.86523792,186.96,186.76,40.1584]
["bitfinex","SOLUSD",1734682642876,39.86523792,186.92,186.83,39.86523792]
["bitfinex","SOLUSD",1734682643071,1.00325247,186.91,186.87,39.86523792]
["bitfinex","SOLUSD",1734682643273,1.00328184,186.93,186.87,39.86523792]
["bitfinex","SOLUSD",1734682643688,1.00316106,186.93,186.87,39.86523792]
["bitfinex","SOLUSD",1734682643890,39.86523792,186.96,186.87,39.86523792]
["bitfinex","SOLUSD",1734682644081,1.00311196,186.95,186.87,39.86523792]
["bitfinex","SOLUSD",1734682644277,1.00311196,186.95,186.89,39.86523792]
["bitfinex","SOLUSD",1734682644480,1.00311196,186.95,186.87,39.86523792]
["bitfinex","SOLUSD",1734682644678,39.86523792,186.94,186.87,39.86523792]
["bitfinex","SOLUSD",1734682644995,39.86523792,186.92,186.85,39.86523792]
["bitfinex","SOLUSD",1734682645288,1.00332171,186.96,186.89,39.86523792]
["bitfinex","SOLUSD",1734682645493,39.86523792,186.97,186.89,39.86523792]
["bitfinex","SOLUSD",1734682645996,39.86523792,187.01,186.93,39.86523792]
["bitfinex","SOLUSD",1734682646184,1.0027801,187.04,186.97,39.86523792]
["bitfinex","SOLUSD",1734682646377,1.00254215,187.05,186.97,39.86523792]
["bitfinex","SOLUSD",1734682646587,40.86778007,187.05,186.97,39.86523792]
["bitfinex","SOLUSD",1734682646992,40.86778007,187.05,186.95,39.86523792]
["bitfinex","SOLUSD",1734682647192,39.86523792,186.99,186.91,39.86523792]
["bitfinex","SOLUSD",1734682647372,1.00307884,186.98,186.91,39.86523792]
["bitfinex","SOLUSD",1734682647579,39.86523792,187.01,186.93,39.86523792]
["bitfinex","SOLUSD",1734682647780,1.00279647,187.0,186.93,39.86523792]
["bitfinex","SOLUSD",1734682647979,39.86523792,186.99,186.91,39.86523792]
["bitfinex","SOLUSD",1734682648181,1.00309844,186.98,186.91,39.86523792]
["bitfinex","SOLUSD",1734682648899,40.86818131,187.03,186.93,39.86523792]
["bitfinex","SOLUSD",1734682649268,1.00294339,187.03,186.97,39.86523792]
["bitfinex","SOLUSD",1734682649495,40.86779271,187.07,186.99,39.86523792]
["bitfinex","SOLUSD",1734682649672,39.86523792,187.05,186.95,39.86523792]
["bitfinex","SOLUSD",1734682649877,1.00274771,187.04,186.95,39.86523792]
["bitfinex","SOLUSD",1734682650198,39.86523792,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734682650374,39.86523792,187.07,186.99,39.86523792]
["bitfinex","SOLUSD",1734682650569,39.86523792,187.05,186.97,39.86523792]
["bitfinex","SOLUSD",1734682650801,1.002792,187.04,186.95,39.86523792]
["bitfinex","SOLUSD",1734682651093,39.86523792,186.99,186.9,39.86523792]
["bitfinex","SOLUSD",1734682651279,39.86523792,186.97,186.86,6.0164]
["bitfinex","SOLUSD",1734682651486,39.86523792,186.95,186.85,39.86523792]
["bitfinex","SOLUSD",1734682651684,1.00328343,186.94,186.87,39.86523792]
["bitfinex","SOLUSD",1734682651999,1.00311086,186.94,186.87,39.86523792]
["bitfinex","SOLUSD",1734682653700,1.00310627,186.94,186.87,39.86523792]
["bitfinex","SOLUSD",1734682654080,1.00310627,186.94,186.54,27.453108]
["bitfinex","SOLUSD",1734682654081,1.9219,186.84,186.54,27.453108]
["bitfinex","SOLUSD",1734682654383,39.86523792,186.67,186.58,39.86523792]
["bitfinex","SOLUSD",1734682654680,39.86523792,186.63,186.54,6.035]
["bitfinex","SOLUSD",1734682654882,1.00468692,186.66,186.45,13.4077]
["bitfinex","SOLUSD",1734682654883,39.86523792,186.61,186.45,3.2336558]
["bitfinex","SOLUSD",1734682655077,1.00504791,186.6,186.46,39.86523792]
["bitfinex","SOLUSD",1734682655280,39.86523792,186.63,186.52,39.86523792]
["bitfinex","SOLUSD",1734682655610,1.00490093,186.74,186.62,39.86523792]
["bitfinex","SOLUSD",1734682655899,1.00430091,186.79,186.73,39.86523792]
["bitfinex","SOLUSD",1734682656085,1.00383687,186.83,186.6,6.4468]
["bitfinex","SOLUSD",1734682656403,39.86523792,186.8,186.71,39.86523792]
["bitfinex","SOLUSD",1734682656591,1.00397745,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682656995,39.86523792,186.78,186.69,39.86523792]
["bitfinex","SOLUSD",1734682657194,1.00418195,186.77,186.69,39.86523792]
["bitfinex","SOLUSD",1734682657409,3.22670189,186.83,186.62,23.776884]
["bitfinex","SOLUSD",1734682657410,39.86523792,186.82,186.73,39.86523792]
["bitfinex","SOLUSD",1734682657695,1.00382918,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682658090,12.043,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682658091,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682658294,1.00373388,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682658494,39.86523792,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1734682658807,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682658981,39.86523792,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1734682659183,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682659387,39.86523792,186.86,186.77,39.86523792]
["bitfinex","SOLUSD",1734682659601,39.86523792,186.86,186.79,39.86523792]
["bitfinex","SOLUSD",1734682659782,39.86523792,186.88,186.81,39.86523792]
["bitfinex","SOLUSD",1734682659998,39.86523792,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1734682660205,1.0034027,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1734682661601,39.86523792,186.86,186.77,39.86523792]
["bitfinex","SOLUSD",1734682661806,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682662014,39.86523792,186.86,186.79,39.86523792]
["bitfinex","SOLUSD",1734682662205,40.86882288,186.9,186.81,39.86523792]
["bitfinex","SOLUSD",1734682662402,39.86523792,186.92,186.83,39.86523792]
["bitfinex","SOLUSD",1734682662591,1.00318051,186.91,186.85,39.86523792]
["bitfinex","SOLUSD",1734682662789,39.86523792,186.9,186.83,39.86523792]
["bitfinex","SOLUSD",1734682663089,39.86523792,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734682663499,39.86523792,186.9,186.81,39.86523792]
["bitfinex","SOLUSD",1734682663713,39.86523792,186.92,186.85,39.86523792]
["bitfinex","SOLUSD",1734682663891,39.86523792,186.94,186.85,39.86523792]
["bitfinex","SOLUSD",1734682664091,39.86523792,186.96,186.87,39.86523792]
["bitfinex","SOLUSD",1734682664406,39.86523792,186.96,186.89,39.86523792]
["bitfinex","SOLUSD",1734682665003,39.86523792,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1734682665209,39.86523792,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734682665508,39.86523792,186.94,186.87,39.86523792]
["bitfinex","SOLUSD",1734682665714,39.86523792,186.92,186.83,39.86523792]
["bitfinex","SOLUSD",1734682666009,1.00300049,186.93,186.79,39.86523792]
["bitfinex","SOLUSD",1734682666010,39.86523792,186.86,186.79,39.86523792]
["bitfinex","SOLUSD",1734682666205,39.86523792,186.84,186.77,39.86523792]
["bitfinex","SOLUSD",1734682666512,39.86523792,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682666710,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682667031,39.86523792,186.84,186.69,13.3911]
["bitfinex","SOLUSD",1734682667032,39.86523792,186.86,186.79,39.86523792]
["bitfinex","SOLUSD",1734682667191,39.86523792,186.9,186.81,39.86523792]
["bitfinex","SOLUSD",1734682667391,39.86523792,186.9,186.83,39.86523792]
["bitfinex","SOLUSD",1734682667592,39.86523792,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1734682667814,39.86523792,186.88,186.79,39.86523792]
["bitfinex","SOLUSD",1734682667992,39.86523792,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1734682668297,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682668696,39.86523792,186.82,186.75,39.86523792]
["bitfinex","SOLUSD",1734682668903,39.86523792,186.78,186.74,10.0]
["bitfinex","SOLUSD",1734682669111,39.86523792,186.76,186.74,10.0]
["bitfinex","SOLUSD",1734682669511,39.86523792,186.8,186.74,10.0]
["bitfinex","SOLUSD",1734682670111,39.86523792,186.76,186.74,10.0]
["bitfinex","SOLUSD",1734682670318,1.00402229,186.75,186.74,10.0]
["bitfinex","SOLUSD",1734682671697,39.86523792,186.78,186.74,10.0]
["bitfinex","SOLUSD",1734682671996,1.00395031,186.77,186.74,10.0]
["bitfinex","SOLUSD",1734682672416,39.86523792,186.76,186.74,10.0]
["bitfinex","SOLUSD",1734682672619,20.0,186.72,186.6,39.86523792]
["bitfinex","SOLUSD",1734682672795,39.86523792,186.67,186.59,0.6467546]
["bitfinex","SOLUSD",1734682673193,39.86523792,186.69,186.6,39.86523792]
["bitfinex","SOLUSD",1734682673604,39.86523792,186.69,186.62,39.86523792]
["bitfinex","SOLUSD",1734682673790,39.86523792,186.71,186.62,39.86523792]
["bitfinex","SOLUSD",1734682674010,39.86523792,186.71,186.64,39.86523792]
["bitfinex","SOLUSD",1734682674402,39.86523792,186.73,186.64,39.86523792]
["bitfinex","SOLUSD",1734682674798,39.86523792,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1734682674996,39.86523792,186.75,186.66,39.86523792]
["bitfinex","SOLUSD",1734682675315,39.86523792,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1734682675822,39.86523792,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1734682676516,39.86523792,186.79,186.66,39.86523792]
["bitfinex","SOLUSD",1734682676517,39.86523792,186.75,186.66,39.86523792]
["bitfinex","SOLUSD",1734682676812,39.86523792,186.75,186.61,1.9894]
["bitfinex","SOLUSD",1734682676813,39.86523792,186.69,186.61,1.9894]
["bitfinex","SOLUSD",1734682677019,39.86523792,186.69,186.6,39.86523792]
["bitfinex","SOLUSD",1734682677720,39.86523792,186.67,186.59,0.6467546]
["bitfinex","SOLUSD",1734682678298,39.86523792,186.67,186.6,39.86523792]
["bitfinex","SOLUSD",1734682678504,39.86523792,186.69,186.6,39.86523792]
["bitfinex","SOLUSD",1734682678708,1.00446392,186.72,186.62,39.86523792]
["bitfinex","SOLUSD",1734682678709,39.86523792,186.71,186.62,39.86523792]
["bitfinex","SOLUSD",1734682679020,39.86523792,186.69,186.6,39.86523792]
["bitfinex","SOLUSD",1734682679332,39.86523792,186.67,186.59,0.6467546]
["bitfinex","SOLUSD",1734682680299,39.86523792,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1734682680505,39.86523792,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1734682680728,39.86523792,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1734682681024,39.86523792,186.75,186.6,23.776884]
["bitfinex","SOLUSD",1734682681025,39.86523792,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1734682681402,39.86523792,186.65,186.59,0.6467546]
["bitfinex","SOLUSD",1734682681736,39.86523792,186.61,186.59,0.6467546]
["bitfinex","SOLUSD",1734682681936,1.00501135,186.6,186.59,0.6467546]
["bitfinex","SOLUSD",1734682682318,1.00501135,186.6,186.41,0.06467546]
["bitfinex","SOLUSD",1734682682319,20.0,186.57,186.41,0.06467546]
["bitfinex","SOLUSD",1734682682527,39.86523792,186.51,186.42,39.86523792]
["bitfinex","SOLUSD",1734682682923,13.06572903,186.56,186.41,0.06467546]
["bitfinex","SOLUSD",1734682682924,1.00532903,186.56,186.5,39.86523792]
["bitfinex","SOLUSD",1734682683109,39.86523792,186.63,186.55,39.86523792]
["bitfinex","SOLUSD",1734682683436,39.86523792,186.66,186.58,39.86523792]
["bitfinex","SOLUSD",1734682683636,1.00462526,186.65,186.58,39.86523792]
["bitfinex","SOLUSD",1734682683864,39.86523792,186.64,186.56,39.86523792]
["bitfinex","SOLUSD",1734682684156,39.86523792,186.68,186.6,39.86523792]
["bitfinex","SOLUSD",1734682684314,39.86523792,186.72,186.65,39.86523792]
["bitfinex","SOLUSD",1734682684637,40.86975332,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682685038,40.86975332,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734682685344,39.86523792,186.68,186.61,39.86523792]
["bitfinex","SOLUSD",1734682685529,1.00461611,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1734682685728,1.00461611,186.67,186.41,0.06467546]
["bitfinex","SOLUSD",1734682685729,39.86523792,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1734682685932,39.86523792,186.68,186.61,39.86523792]
["bitfinex","SOLUSD",1734682686164,40.86987258,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1734682686367,40.86987258,186.72,186.65,39.86523792]
["bitfinex","SOLUSD",1734682686656,1.00414342,186.71,186.63,39.86523792]
["bitfinex","SOLUSD",1734682686878,40.86963716,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682687187,39.86523792,186.8,186.71,39.86523792]
["bitfinex","SOLUSD",1734682687529,39.86523792,186.82,186.75,39.86523792]
["bitfinex","SOLUSD",1734682687722,39.86523792,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734682688045,39.86523792,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1734682688251,39.86523792,186.86,186.77,39.86523792]
["bitfinex","SOLUSD",1734682688252,39.86523792,186.82,186.75,39.86523792]
["bitfinex","SOLUSD",1734682688449,39.86523792,186.84,186.75,39.86523792]
["bitfinex","SOLUSD",1734682688641,39.86523792,186.8,186.66,23.776884]
["bitfinex","SOLUSD",1734682688823,39.86523792,186.8,186.71,39.86523792]
["bitfinex","SOLUSD",1734682689029,1.00381695,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682689224,39.86523792,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682689431,39.86523792,186.78,186.71,39.86523792]
["bitfinex","SOLUSD",1734682689748,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682690050,1.00417073,186.71,186.64,39.86523792]
["bitfinex","SOLUSD",1734682690252,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682690634,1.0041985,186.71,186.64,39.86523792]
["bitfinex","SOLUSD",1734682690835,39.86523792,186.7,186.62,39.86523792]
["bitfinex","SOLUSD",1734682691043,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682691359,40.86944865,186.76,186.66,39.86523792]
["bitfinex","SOLUSD",1734682691739,39.86523792,186.74,186.66,39.86523792]
["bitfinex","SOLUSD",1734682691945,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682692341,39.86523792,186.74,186.66,39.86523792]
["bitfinex","SOLUSD",1734682692765,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682692967,1.0043345,186.71,186.62,39.86523792]
["bitfinex","SOLUSD",1734682693153,39.86523792,186.68,186.6,39.86523792]
["bitfinex","SOLUSD",1734682693350,39.86523792,186.64,186.5,6.0717]
["bitfinex","SOLUSD",1734682693655,39.86523792,186.58,186.5,39.86523792]
["bitfinex","SOLUSD",1734682693855,1.00500491,186.57,186.5,39.86523792]
["bitfinex","SOLUSD",1734682694060,39.86523792,186.58,186.5,39.86523792]
["bitfinex","SOLUSD",1734682694652,39.86523792,186.62,186.54,39.86523792]
["bitfinex","SOLUSD",1734682694865,39.86523792,186.64,186.56,39.86523792]
["bitfinex","SOLUSD",1734682695060,39.86523792,186.64,186.54,39.86523792]
["bitfinex","SOLUSD",1734682695061,1.00470414,186.63,186.54,39.86523792]
["bitfinex","SOLUSD",1734682695247,39.86523792,186.64,186.56,39.86523792]
["bitfinex","SOLUSD",1734682695562,51.91843792,186.68,186.58,39.86523792]
["bitfinex","SOLUSD",1734682695746,39.86523792,186.66,186.58,39.86523792]
["bitfinex","SOLUSD",1734682695949,39.86523792,186.68,186.6,39.86523792]
["bitfinex","SOLUSD",1734682696153,1.00456677,186.67,186.6,39.86523792]
["bitfinex","SOLUSD",1734682696365,39.86523792,186.68,186.6,39.86523792]
["bitfinex","SOLUSD",1734682696663,39.86523792,186.66,186.58,39.86523792]
["bitfinex","SOLUSD",1734682696864,39.86523792,186.64,186.56,39.86523792]
["bitfinex","SOLUSD",1734682697164,12.0533,186.67,186.48,39.86523792]
["bitfinex","SOLUSD",1734682697165,39.86523792,186.62,186.54,39.86523792]
["bitfinex","SOLUSD",1734682699268,39.86523792,186.6,186.52,39.86523792]
["bitfinex","SOLUSD",1734682699943,40.87020147,186.62,186.52,39.86523792]
["bitfinex","SOLUSD",1734682700144,10.7165,186.63,186.54,39.86523792]
["bitfinex","SOLUSD",1734682700467,39.86523792,186.64,186.56,39.86523792]
["bitfinex","SOLUSD",1734682700883,39.86523792,186.68,186.6,39.86523792]
["bitfinex","SOLUSD",1734682701246,39.86523792,186.68,186.58,39.86523792]
["bitfinex","SOLUSD",1734682701247,39.86523792,186.66,186.58,39.86523792]
["bitfinex","SOLUSD",1734682701452,1.00473018,186.65,186.56,39.86523792]
["bitfinex","SOLUSD",1734682701651,39.86523792,186.64,186.56,39.86523792]
["bitfinex","SOLUSD",1734682701854,39.86523792,186.62,186.54,39.86523792]
["bitfinex","SOLUSD",1734682702052,39.86523792,186.6,186.52,39.86523792]
["bitfinex","SOLUSD",1734682702784,39.86523792,186.64,186.56,39.86523792]
["bitfinex","SOLUSD",1734682702959,39.86523792,186.66,186.58,39.86523792]
["bitfinex","SOLUSD",1734682703148,50.57913792,186.68,186.6,39.86523792]
["bitfinex","SOLUSD",1734682703347,51.58119702,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682703571,10.7113,186.72,186.66,39.86523792]
["bitfinex","SOLUSD",1734682703870,50.57473792,186.76,186.68,39.86523792]
["bitfinex","SOLUSD",1734682704070,39.86523792,186.74,186.66,39.86523792]
["bitfinex","SOLUSD",1734682704272,50.57473792,186.76,186.68,39.86523792]
["bitfinex","SOLUSD",1734682704452,1.00408315,186.75,186.68,39.86523792]
["bitfinex","SOLUSD",1734682704770,1.00417259,186.75,186.68,39.86523792]
["bitfinex","SOLUSD",1734682704970,39.86523792,186.74,186.66,39.86523792]
["bitfinex","SOLUSD",1734682705274,50.57473792,186.76,186.68,39.86523792]
["bitfinex","SOLUSD",1734682706271,39.86523792,186.76,186.68,39.86523792]
["bitfinex","SOLUSD",1734682706475,39.86523792,186.76,186.61,13.3967]
["bitfinex","SOLUSD",1734682706476,1.00399064,186.8,186.74,39.86523792]
["bitfinex","SOLUSD",1734682706651,39.86523792,186.84,186.76,39.86523792]
["bitfinex","SOLUSD",1734682707272,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682707574,39.86523792,186.77,186.69,39.86523792]
["bitfinex","SOLUSD",1734682707968,1.00411546,186.76,186.69,39.86523792]
["bitfinex","SOLUSD",1734682708165,39.86523792,186.77,186.69,39.86523792]
["bitfinex","SOLUSD",1734682708361,1.00399617,186.76,186.69,39.86523792]
["bitfinex","SOLUSD",1734682708565,39.86523792,186.77,186.69,39.86523792]
["bitfinex","SOLUSD",1734682708779,40.86931676,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682709073,39.86523792,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682709249,1.00378769,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682709448,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682709705,1.00378769,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682709876,1.00383581,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682710052,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682710370,12.0436,186.82,186.71,39.86523792]
["bitfinex","SOLUSD",1734682710371,39.86523792,186.81,186.71,39.86523792]
["bitfinex","SOLUSD",1734682710569,39.86523792,186.79,186.71,39.86523792]
["bitfinex","SOLUSD",1734682710771,39.86523792,186.77,186.69,39.86523792]
["bitfinex","SOLUSD",1734682710990,39.86523792,186.7,186.63,39.86523792]
["bitfinex","SOLUSD",1734682711178,39.86523792,186.72,186.65,39.86523792]
["bitfinex","SOLUSD",1734682711378,1.00415565,186.71,186.65,39.86523792]
["bitfinex","SOLUSD",1734682711577,39.86523792,186.72,186.63,39.86523792]
["bitfinex","SOLUSD",1734682712053,39.86523792,186.72,186.65,39.86523792]
["bitfinex","SOLUSD",1734682712386,39.86523792,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682712757,39.86523792,186.76,186.67,39.86523792]
["bitfinex","SOLUSD",1734682713098,39.86523792,186.76,186.69,39.86523792]
["bitfinex","SOLUSD",1734682713604,39.86523792,186.78,186.69,39.86523792]
["bitfinex","SOLUSD",1734682713814,1.00396893,186.77,186.69,39.86523792]
["bitfinex","SOLUSD",1734682713987,40.86920685,186.8,186.71,39.86523792]
["bitfinex","SOLUSD",1734682714193,2.15503212,186.81,186.75,39.86523792]
["bitfinex","SOLUSD",1734682714498,39.86523792,186.84,186.77,39.86523792]
["bitfinex","SOLUSD",1734682714705,13.04663317,186.83,186.75,39.86523792]
["bitfinex","SOLUSD",1734682714875,39.86523792,186.82,186.73,39.86523792]
["bitfinex","SOLUSD",1734682715069,1.00375926,186.81,186.73,39.86523792]
["bitfinex","SOLUSD",1734682715276,39.86523792,186.8,186.73,39.86523792]
["bitfinex","SOLUSD",1734682715477,39.86523792,186.78,186.71,39.86523792]
["bitfinex","SOLUSD",1734682715789,1.00407104,186.77,186.71,39.86523792]
["bitfinex","SOLUSD",1734682716316,39.86523792,186.72,186.65,39.86523792]
["bitfinex","SOLUSD",1734682716478,39.86523792,186.7,186.61,39.86523792]
["bitfinex","SOLUSD",1734682716674,60.86953749,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682716891,60.86953749,186.74,186.67,39.86523792]
["bitfinex","SOLUSD",1734682717097,3.70955312,186.73,186.67,39.86523792]
["bitfinex","SOLUSD",1734682717289,4.71372915,186.73,186.67,39.86523792]
["bitfinex","SOLUSD",1734682717492,1.00417603,186.73,186.65,39.86523792]
["bitfinex","SOLUSD",1734682717691,39.86523792,186.7,186.63,39.86523792]
["bitfinex","SOLUSD",1734682718014,40.86968907,186.74,186.67,39.86523792]
["bitfinex","SOLUSD",1734682718405,39.86523792,186.74,186.67,39.86523792]
["bitfinex","SOLUSD",1734682718778,1.00416737,186.73,186.67,39.86523792]
["bitfinex","SOLUSD",1734682718978,1.00423154,186.75,186.67,39.86523792]
["bitfinex","SOLUSD",1734682719285,39.86523792,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682719502,39.86523792,186.7,186.62,39.86523792]
["bitfinex","SOLUSD",1734682719723,40.86968033,186.7,186.62,39.86523792]
["bitfinex","SOLUSD",1734682719905,39.86523792,186.72,186.64,39.86523792]
["bitfinex","SOLUSD",1734682720228,1.00438539,186.75,186.66,39.86523792]
["bitfinex","SOLUSD",1734682720229,3.70699528,186.71,186.66,39.86523792]
["bitfinex","SOLUSD",1734682720581,39.86523792,186.74,186.66,39.86523792]
["bitfinex","SOLUSD",1734682720894,51.91273792,186.76,186.68,39.86523792]
["bitfinex","SOLUSD",1734682721103,1.00419023,186.75,186.68,39.86523792]
["bitfinex","SOLUSD",1734682721286,4.71295012,186.75,186.68,39.86523792]
["bitfinex","SOLUSD",1734682721486,4.71295012,186.75,186.59,23.776884]
["bitfinex","SOLUSD",1734682721487,39.86523792,186.74,186.66,39.86523792]
["bitfinex","SOLUSD",1734682721687,39.86523792,186.74,186.64,39.86523792]
["bitfinex","SOLUSD",1734682721688,1.00436715,186.73,186.64,39.86523792]
["bitfinex","SOLUSD",1734682721906,1.00436715,186.73,186.62,39.86523792]
["bitfinex","SOLUSD",1734682721907,39.86523792,186.7,186.62,39.86523792]
["bitfinex","SOLUSD",1734682722119,1.00446966,186.69,186.62,39.86523792]
["bitfinex","SOLUSD",1734682722325,39.86523792,186.66,186.59,39.86523792]
["bitfinex","SOLUSD",1734682722499,1.00478169,186.65,186.58,2.1229]
["bitfinex","SOLUSD",1734682722820,39.86523792,186.68,186.59,39.86523792]
["bitfinex","SOLUSD",1734682723015,39.86523792,186.7,186.61,39.86523792]
["bitfinex","SOLUSD",1734682723217,39.86523792,186.72,186.63,39.86523792]
["bitfinex","SOLUSD",1734682723382,39.86523792,186.7,186.63,39.86523792]
["bitfinex","SOLUSD",1734682723819,39.86523792,186.72,186.63,39.86523792]
["bitfinex","SOLUSD",1734682724119,40.869484,186.74,186.67,39.86523792]
["bitfinex","SOLUSD",1734682724410,40.869484,186.74,186.65,39.86523792]
["bitfinex","SOLUSD",1734682725203,39.86523792,186.72,186.63,39.86523792]
["bitfinex","SOLUSD",1734682725422,39.86523792,186.68,186.59,39.86523792]
["bitfinex","SOLUSD",1734682725588,39.86523792,186.64,186.55,39.86523792]
["bitfinex","SOLUSD",1734682726289,39.86523792,186.64,186.57,39.86523792]
["bitfinex","SOLUSD",1734682726604,1.00475299,186.63,186.55,39.86523792]
["bitfinex","SOLUSD",1734682726795,39.86523792,186.6,186.53,39.86523792]
["bitfinex","SOLUSD",1734682727002,1.00504561,186.59,186.53,39.86523792]
["bitfinex","SOLUSD",1734682727210,39.86523792,186.58,186.51,39.86523792]
["bitfinex","SOLUSD",1734682727389,39.86523792,186.56,186.49,39.86523792]
["bitfinex","SOLUSD",1734682727587,1.00535988,186.55,186.47,39.86523792]
["bitfinex","SOLUSD",1734682727789,39.86523792,186.54,186.45,39.86523792]
["bitfinex","SOLUSD",1734682728111,1.00545118,186.53,186.45,39.86523792]
["bitfinex","SOLUSD",1734682728295,39.86523792,186.5,186.43,39.86523792]
["bitfinex","SOLUSD",1734682728492,1.00562375,186.49,186.41,39.92991338]
["bitfinex","SOLUSD",1734682728708,39.86523792,186.48,186.41,0.06467546]
["bitfinex","SOLUSD",1734682729020,1.00562375,186.49,186.41,0.06467546]
["bitfinex","SOLUSD",1734682729021,39.86523792,186.46,186.41,0.06467546]
["bitfinex","SOLUSD",1734682729188,1.00567444,186.45,186.41,0.06467546]
["bitfinex","SOLUSD",1734682729593,39.86523792,186.42,186.41,0.06467546]
["bitfinex","SOLUSD",1734682730310,39.86523792,186.42,186.41,7.546e-05]
["bitfinex","SOLUSD",1734682730615,3.67622287,186.42,186.41,7.546e-05]
["bitfinex","SOLUSD",1734682730904,3.67622287,186.42,186.41,39.86531338]
["bitfinex","SOLUSD",1734682731096,1.00585505,186.47,186.41,39.86531338]
["bitfinex","SOLUSD",1734682731496,39.86523792,186.5,186.43,39.86523792]
["bitfinex","SOLUSD",1734682731497,1.00067594,186.49,186.43,39.86523792]
["bitfinex","SOLUSD",1734682731810,39.86523792,186.52,186.43,39.86523792]
["bitfinex","SOLUSD",1734682731996,1.00546418,186.51,186.45,39.86523792]
["bitfinex","SOLUSD",1734682732192,39.86523792,186.58,186.49,39.86523792]
["bitfinex","SOLUSD",1734682732399,1.00514449,186.57,186.51,39.86523792]
["bitfinex","SOLUSD",1734682732598,39.86523792,186.6,186.51,39.86523792]
["bitfinex","SOLUSD",1734682732825,1.00504274,186.59,186.53,39.86523792]
["bitfinex","SOLUSD",1734682733117,1.00504274,186.59,186.51,39.86523792]
["bitfinex","SOLUSD",1734682733327,1.00504274,186.59,186.53,39.86523792]
["bitfinex","SOLUSD",1734682733689,39.86523792,186.62,186.53,39.86523792]
["bitfinex","SOLUSD",1734682733885,1.00488556,186.61,186.53,39.86523792]
["bitfinex","SOLUSD",1734682734090,39.86523792,186.62,186.55,39.86523792]
["bitfinex","SOLUSD",1734682734987,39.86523792,186.6,186.53,39.86523792]
["bitfinex","SOLUSD",1734682735220,1.00495286,186.59,186.53,39.86523792]
["bitfinex","SOLUSD",1734682735402,1.00495286,186.59,186.51,39.86523792]
["bitfinex","SOLUSD",1734682737002,40.87026491,186.6,186.53,39.86523792]
["bitfinex","SOLUSD",1734682738904,39.86523792,186.58,186.49,39.86523792]
["bitfinex","SOLUSD",1734682739100,39.86523792,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1734682739300,1.00502032,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1734682739705,39.86523792,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1734682740110,1.00507493,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1734682740317,39.86523792,186.58,186.51,39.86523792]
["bitfinex","SOLUSD",1734682740500,1.00504299,186.57,186.49,39.86523792]
["bitfinex","SOLUSD",1734682740707,39.86523792,186.54,186.47,39.86523792]
["bitfinex","SOLUSD",1734682740894,39.86523792,186.5,186.43,39.86523792]
["bitfinex","SOLUSD",1734682741214,39.86523792,186.48,186.41,39.86531338]
["bitfinex","SOLUSD",1734682741394,1.00568334,186.47,186.41,39.86531338]
["bitfinex","SOLUSD",1734682741830,1.00568334,186.47,186.41,7.546e-05]
["bitfinex","SOLUSD",1734682741831,39.86523792,186.46,186.41,7.546e-05]
["bitfinex","SOLUSD",1734682741992,1.00579817,186.45,186.41,7.546e-05]
["bitfinex","SOLUSD",1734682742493,39.86523792,186.42,186.41,7.546e-05]
["bitfinex","SOLUSD",1734682742707,50.59363792,186.42,186.41,7.546e-05]
["bitfinex","SOLUSD",1734682743517,50.59363792,186.42,186.37,0.06467546]
["bitfinex","SOLUSD",1734682743518,50.59363792,186.42,186.31,39.86523792]
["bitfinex","SOLUSD",1734682743710,1.00605646,186.41,186.4,4.546e-05]
["bitfinex","SOLUSD",1734682743915,20.0,186.38,186.37,5.46e-05]
["bitfinex","SOLUSD",1734682744109,21.00637092,186.38,186.37,5.46e-05]
["bitfinex","SOLUSD",1734682744315,20.0,186.37,186.24,39.86523792]
["bitfinex","SOLUSD",1734682744619,39.86523792,186.31,186.24,39.86523792]
["bitfinex","SOLUSD",1734682744826,39.86523792,186.29,186.22,0.06467546]
["bitfinex","SOLUSD",1734682745007,1.00665031,186.28,186.22,0.06467546]
["bitfinex","SOLUSD",1734682746317,39.86523792,186.31,186.23,39.86523792]
["bitfinex","SOLUSD",1734682746515,10.7345,186.32,186.25,39.86523792]
["bitfinex","SOLUSD",1734682746715,1.00646124,186.36,186.3,39.86523792]
["bitfinex","SOLUSD",1734682746917,3.64476874,186.35,186.3,39.86523792]
["bitfinex","SOLUSD",1734682747243,1.00617356,186.34,186.28,39.86523792]
["bitfinex","SOLUSD",1734682747528,39.86523792,186.33,186.26,39.86523792]
["bitfinex","SOLUSD",1734682747702,39.86523792,186.35,186.26,39.86523792]
["bitfinex","SOLUSD",1734682748028,39.86523792,186.37,186.3,39.86523792]
["bitfinex","SOLUSD",1734682748202,1.00619553,186.36,186.28,39.86523792]
["bitfinex","SOLUSD",1734682748606,39.86523792,186.37,186.3,39.86523792]
["bitfinex","SOLUSD",1734682748903,39.86523792,186.39,186.3,39.86523792]
["bitfinex","SOLUSD",1734682749104,39.86523792,186.41,186.34,39.86523792]
["bitfinex","SOLUSD",1734682749317,39.86523792,186.47,186.4,39.86523792]
["bitfinex","SOLUSD",1734682749496,39.86523792,186.41,186.22,8.60037546]
["bitfinex","SOLUSD",1734682749709,39.86523792,186.38,186.28,39.86523792]
["bitfinex","SOLUSD",1734682749902,1.00623797,186.37,186.28,39.86523792]
["bitfinex","SOLUSD",1734682750100,39.86523792,186.34,186.26,39.86523792]
["bitfinex","SOLUSD",1734682750310,1.00644843,186.33,186.26,39.86523792]
["bitfinex","SOLUSD",1734682750525,1.00643514,186.33,186.26,39.86523792]
["bitfinex","SOLUSD",1734682750901,39.86523792,186.3,186.22,48.46561338]
["bitfinex","SOLUSD",1734682751125,39.86523792,186.34,186.26,39.86523792]
["bitfinex","SOLUSD",1734682751732,39.86523792,186.36,186.28,39.86523792]
["bitfinex","SOLUSD",1734682751936,1.00624646,186.35,186.28,39.86523792]
["bitfinex","SOLUSD",1734682752239,39.86523792,186.32,186.24,39.86523792]
["bitfinex","SOLUSD",1734682752411,1.00663399,186.31,186.22,42.08081338]
["bitfinex","SOLUSD",1734682752917,1.00663399,186.31,186.24,39.86523792]
["bitfinex","SOLUSD",1734682753318,39.86523792,186.34,186.26,39.86523792]
["bitfinex","SOLUSD",1734682753528,39.86523792,186.36,186.28,39.86523792]
["bitfinex","SOLUSD",1734682753711,1.00624333,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1734682753911,39.86523792,186.32,186.24,39.86523792]
["bitfinex","SOLUSD",1734682754107,1.00652012,186.31,186.24,39.86523792]
["bitfinex","SOLUSD",1734682754306,39.86523792,186.3,186.22,0.06467546]
["bitfinex","SOLUSD",1734682754530,39.86523792,186.24,186.22,0.06467546]
["bitfinex","SOLUSD",1734682754711,1.00691659,186.23,186.22,0.06467546]
["bitfinex","SOLUSD",1734682754917,39.86523792,186.26,186.22,0.06467546]
["bitfinex","SOLUSD",1734682755116,39.86523792,186.28,186.22,0.06467546]
["bitfinex","SOLUSD",1734682755310,42.01302292,186.28,186.22,0.06467546]
["bitfinex","SOLUSD",1734682755623,1.00670486,186.27,186.22,0.06467546]
["bitfinex","SOLUSD",1734682755813,39.86523792,186.26,186.22,0.06467546]
["bitfinex","SOLUSD",1734682756012,1.00685316,186.25,186.22,0.06467546]
["bitfinex","SOLUSD",1734682756230,39.86523792,186.26,186.22,0.06467546]
["bitfinex","SOLUSD",1734682756610,1.0067508,186.25,186.22,0.06467546]
["bitfinex","SOLUSD",1734682756846,39.86523792,186.24,186.22,0.06467546]
["bitfinex","SOLUSD",1734682757016,1.00703361,186.23,186.22,0.06467546]
["bitfinex","SOLUSD",1734682757759,40.8721689,186.24,186.22,0.06467546]
["bitfinex","SOLUSD",1734682758110,20.0,186.22,186.17,11.3381402]
["bitfinex","SOLUSD",1734682758313,50.60743792,186.18,186.17,11.37888811]
["bitfinex","SOLUSD",1734682758509,40.87270534,186.18,186.17,11.37888811]
["bitfinex","SOLUSD",1734682759418,39.86523792,186.18,186.17,11.37888811]
["bitfinex","SOLUSD",1734682760341,39.86523792,186.18,186.16,0.04074791]
["bitfinex","SOLUSD",1734682760342,39.86523792,186.18,186.16,8.332e-05]
["bitfinex","SOLUSD",1734682760511,11.75043208,186.17,186.16,8.332e-05]
["bitfinex","SOLUSD",1734682761217,1.00763208,186.17,186.16,8.332e-05]
["bitfinex","SOLUSD",1734682762534,10.41815187,186.17,186.16,8.332e-05]
["bitfinex","SOLUSD",1734682762747,99.73047584,186.13,186.12,3.191e-05]
["bitfinex","SOLUSD",1734682763036,7.82722284,186.12,186.03,1.58154874]
["bitfinex","SOLUSD",1734682763336,39.86523792,186.04,186.03,1.58154874]
["bitfinex","SOLUSD",1734682764330,30.7526,186.0,185.99,0.05707596]
["bitfinex","SOLUSD",1734682764636,60.87387387,186.0,185.99,0.05707596]
["bitfinex","SOLUSD",1734682764942,60.87387387,186.0,185.99,1.01581808]
["bitfinex","SOLUSD",1734682765110,60.87387387,186.0,185.95,1.01581808]
["bitfinex","SOLUSD",1734682765111,77.86298983,186.0,185.92,0.11572028]
["bitfinex","SOLUSD",1734682765313,77.86298983,186.0,185.89,0.21942287]
["bitfinex","SOLUSD",1734682765314,20.0,185.9,185.89,0.21942287]
["bitfinex","SOLUSD",1734682765508,60.87436696,185.9,185.89,0.21942287]
["bitfinex","SOLUSD",1734682765948,60.87436696,185.9,185.89,2.287e-05]
["bitfinex","SOLUSD",1734682766112,60.87436696,185.9,185.85,0.21942287]
["bitfinex","SOLUSD",1734682766113,106.97612084,185.9,185.85,0.10268991]
["bitfinex","SOLUSD",1734682766314,20.0,185.84,185.77,0.11214088]
["bitfinex","SOLUSD",1734682766559,20.0,185.84,185.83,0.07189192]
["bitfinex","SOLUSD",1734682766859,6.23651596,185.89,185.83,0.07189192]
["bitfinex","SOLUSD",1734682767042,3.28636893,185.9,185.83,0.07189192]
["bitfinex","SOLUSD",1734682767428,2.0599,186.09,185.83,2.26779192]
["bitfinex","SOLUSD",1734682767748,3.22917816,185.99,185.83,2.26779192]
["bitfinex","SOLUSD",1734682767951,24.49078388,186.08,185.9,39.86523792]
["bitfinex","SOLUSD",1734682767952,39.86523792,186.0,185.9,39.86523792]
["bitfinex","SOLUSD",1734682768237,39.86523792,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1734682768450,3.26956713,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1734682768735,1.00836109,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1734682768940,39.86523792,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1734682769238,39.86523792,185.92,185.83,2.26779192]
["bitfinex","SOLUSD",1734682769450,39.86523792,185.87,185.83,0.07189192]
["bitfinex","SOLUSD",1734682769733,1.00898589,185.86,185.83,0.07189192]
["bitfinex","SOLUSD",1734682769932,39.86523792,185.87,185.83,0.07189192]
["bitfinex","SOLUSD",1734682770261,40.87414216,185.93,185.83,39.93712984]
["bitfinex","SOLUSD",1734682770953,1.00890424,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734682771150,1.00860934,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1734682772155,39.86523792,185.93,185.85,39.86523792]
["bitfinex","SOLUSD",1734682772452,1.00862472,185.92,185.89,39.86523792]
["bitfinex","SOLUSD",1734682772658,1.00845855,185.96,185.91,39.86523792]
["bitfinex","SOLUSD",1734682772948,21.512319,186.03,185.96,23.776884]
["bitfinex","SOLUSD",1734682773126,1.00807116,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1734682773450,1.00809999,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1734682773656,1.00795048,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1734682774158,1.00784986,186.11,186.05,39.86523792]
["bitfinex","SOLUSD",1734682774317,1.00784986,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1734682774720,1.00784986,186.11,185.92,2.0966]
["bitfinex","SOLUSD",1734682774912,39.86523792,186.03,185.92,41.96183792]
["bitfinex","SOLUSD",1734682775143,39.86523792,186.01,185.92,41.96183792]
["bitfinex","SOLUSD",1734682775362,1.00828901,186.0,185.92,41.96183792]
["bitfinex","SOLUSD",1734682775565,39.86523792,186.03,185.94,39.86523792]
["bitfinex","SOLUSD",1734682775856,39.86523792,186.07,185.98,39.86523792]
["bitfinex","SOLUSD",1734682776045,1.0080357,186.06,185.98,39.86523792]
["bitfinex","SOLUSD",1734682776416,39.86523792,186.1,186.0,39.86523792]
["bitfinex","SOLUSD",1734682776651,39.86523792,186.08,186.0,39.86523792]
["bitfinex","SOLUSD",1734682776857,1.00794523,186.07,186.0,39.86523792]
["bitfinex","SOLUSD",1734682777156,1.00794838,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1734682777326,1.00791335,186.09,186.0,39.86523792]
["bitfinex","SOLUSD",1734682777524,39.86523792,186.08,186.0,39.86523792]
["bitfinex","SOLUSD",1734682777844,1.0079872,186.07,186.0,39.86523792]
["bitfinex","SOLUSD",1734682778015,3.24764009,186.12,186.04,39.86523792]
["bitfinex","SOLUSD",1734682778363,1.00772042,186.13,186.08,39.86523792]
["bitfinex","SOLUSD",1734682778658,1.0075036,186.15,186.08,39.86523792]
["bitfinex","SOLUSD",1734682779018,39.86523792,186.18,186.1,39.86523792]
["bitfinex","SOLUSD",1734682779322,1.00730689,186.17,186.12,39.86523792]
["bitfinex","SOLUSD",1734682779660,1.00730689,186.17,186.1,39.86523792]
["bitfinex","SOLUSD",1734682779940,1.00734496,186.19,186.1,39.86523792]
["bitfinex","SOLUSD",1734682780128,1.00746542,186.18,186.1,39.86523792]
["bitfinex","SOLUSD",1734682780542,1.00746542,186.18,186.12,39.86523792]
["bitfinex","SOLUSD",1734682780754,40.87270334,186.18,186.04,20.0]
["bitfinex","SOLUSD",1734682780963,39.86523792,186.16,186.08,39.86523792]
["bitfinex","SOLUSD",1734682781163,1.00759951,186.15,186.06,39.86523792]
["bitfinex","SOLUSD",1734682781369,1.00759951,186.15,186.08,39.86523792]
["bitfinex","SOLUSD",1734682782460,1.0075653,186.14,186.08,39.86523792]
["bitfinex","SOLUSD",1734682783123,39.86523792,186.1,186.07,0.04384064]
["bitfinex","SOLUSD",1734682783322,1.00788086,186.09,186.07,0.04384064]
["bitfinex","SOLUSD",1734682783858,39.86523792,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682784325,40.87322305,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682784524,39.86523792,186.1,186.07,0.04384064]
["bitfinex","SOLUSD",1734682784783,1.0078734,186.09,186.07,0.04384064]
["bitfinex","SOLUSD",1734682785425,39.86523792,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682786022,43.49196668,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682786260,3.62672876,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682786428,43.49196668,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682786625,39.86523792,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682786822,1.00780031,186.09,186.07,0.04384064]
["bitfinex","SOLUSD",1734682787456,1.00770201,186.15,186.08,39.86523792]
["bitfinex","SOLUSD",1734682787631,1.00770201,186.15,186.12,39.86523792]
["bitfinex","SOLUSD",1734682787836,1.0073634,186.19,186.12,39.86523792]
["bitfinex","SOLUSD",1734682788061,1.00724778,186.2,186.08,2.2656]
["bitfinex","SOLUSD",1734682788237,1.00711696,186.23,186.18,39.86523792]
["bitfinex","SOLUSD",1734682788443,1.00696986,186.26,186.22,39.86523792]
["bitfinex","SOLUSD",1734682788650,1.00684586,186.29,186.22,39.86523792]
["bitfinex","SOLUSD",1734682789051,1.00684586,186.29,186.24,39.86523792]
["bitfinex","SOLUSD",1734682789237,4.64946292,186.28,186.24,39.86523792]
["bitfinex","SOLUSD",1734682789437,44.51470084,186.28,186.2,39.86523792]
["bitfinex","SOLUSD",1734682789635,39.86523792,186.22,186.14,39.86523792]
["bitfinex","SOLUSD",1734682789865,1.00737224,186.21,186.12,39.86523792]
["bitfinex","SOLUSD",1734682790231,39.86523792,186.18,186.1,39.86523792]
["bitfinex","SOLUSD",1734682790572,10.46563146,186.21,186.08,39.86523792]
["bitfinex","SOLUSD",1734682790573,39.86523792,186.16,186.08,39.86523792]
["bitfinex","SOLUSD",1734682790770,39.86523792,186.14,186.07,0.04384064]
["bitfinex","SOLUSD",1734682790958,39.86523792,186.12,186.07,0.04384064]
["bitfinex","SOLUSD",1734682791276,39.86523792,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682791440,40.8734085,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682791836,50.32809894,186.08,186.07,0.04384064]
["bitfinex","SOLUSD",1734682792065,50.32809894,186.08,186.07,4.064e-05]
["bitfinex","SOLUSD",1734682793447,9.45469044,186.08,186.07,4.064e-05]
["bitfinex","SOLUSD",1734682794074,49.31992836,186.08,186.07,4.064e-05]
["bitfinex","SOLUSD",1734682794284,10.7486,186.07,186.06,0.3508064]
["bitfinex","SOLUSD",1734682794456,11.75692693,186.07,186.06,0.3508064]
["bitfinex","SOLUSD",1734682794642,11.75692693,186.07,186.06,6.4e-06]
["bitfinex","SOLUSD",1734682795174,20.0,186.04,186.0,0.28051288]
["bitfinex","SOLUSD",1734682795364,1.00818013,186.03,186.0,0.28051288]
["bitfinex","SOLUSD",1734682795754,9.45469044,186.02,186.0,0.28051288]
["bitfinex","SOLUSD",1734682795951,1.00832696,186.01,186.0,0.28051288]
["bitfinex","SOLUSD",1734682796392,10.4630174,186.01,186.0,0.28051288]
["bitfinex","SOLUSD",1734682798286,10.4630174,186.01,186.0,1.288e-05]
["bitfinex","SOLUSD",1734682799252,10.46286919,186.01,186.0,1.288e-05]
["bitfinex","SOLUSD",1734682799458,9.45469044,186.01,186.0,1.288e-05]
["bitfinex","SOLUSD",1734682799693,3.63779201,186.01,186.0,1.288e-05]
["bitfinex","SOLUSD",1734682799903,4.64597663,186.01,186.0,1.288e-05]
["bitfinex","SOLUSD",1734682800678,9.48625498,186.01,186.0,1.288e-05]
["bitfinex","SOLUSD",1734682800994,10.4945468,186.01,186.0,1.288e-05]
["bitfinex","SOLUSD",1734682801196,10.7526,186.0,185.87,39.86523792]
["bitfinex","SOLUSD",1734682801361,39.86523792,185.97,185.89,39.86523792]
["bitfinex","SOLUSD",1734682801570,1.00847898,185.96,185.89,39.86523792]
["bitfinex","SOLUSD",1734682802094,1.00847898,185.96,185.91,39.86523792]
["bitfinex","SOLUSD",1734682802292,1.00861604,186.02,185.95,39.86523792]
["bitfinex","SOLUSD",1734682802503,1.00861604,186.02,185.93,39.86523792]
["bitfinex","SOLUSD",1734682802667,39.86523792,185.99,185.89,39.86523792]
["bitfinex","SOLUSD",1734682802863,4.66654058,185.98,185.82,8.3622]
["bitfinex","SOLUSD",1734682803106,4.66654058,185.98,185.82,2.1009]
["bitfinex","SOLUSD",1734682803261,4.66654058,185.98,185.77,0.11214088]
["bitfinex","SOLUSD",1734682803463,23.776884,185.96,185.77,0.11214088]
["bitfinex","SOLUSD",1734682803678,20.0,185.89,185.77,0.11214088]
["bitfinex","SOLUSD",1734682803882,1.00911937,185.88,185.77,0.11214088]
["bitfinex","SOLUSD",1734682804082,39.86523792,185.84,185.77,0.11214088]
["bitfinex","SOLUSD",1734682804306,39.86523792,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1734682804505,1.00949617,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1734682804713,39.86523792,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1734682804916,1.00954529,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1734682805113,1.00934199,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1734682805319,1.00919114,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1734682805613,1.00933395,185.83,185.77,0.11214088]
["bitfinex","SOLUSD",1734682806819,1.00933395,185.83,185.77,39.9773788]
["bitfinex","SOLUSD",1734682806996,1.00897175,185.91,185.81,39.86523792]
["bitfinex","SOLUSD",1734682807363,39.86523792,186.0,185.89,39.86523792]
["bitfinex","SOLUSD",1734682807629,3.65112497,185.9,185.85,39.86523792]
["bitfinex","SOLUSD",1734682807914,39.86523792,186.05,185.86,23.776884]
["bitfinex","SOLUSD",1734682808117,39.86523792,185.99,185.92,39.86523792]
["bitfinex","SOLUSD",1734682808420,39.86523792,185.95,185.86,39.86523792]
["bitfinex","SOLUSD",1734682808710,1.00884643,185.94,185.86,39.86523792]
["bitfinex","SOLUSD",1734682808923,1.00884643,185.94,185.85,39.86523792]
["bitfinex","SOLUSD",1734682809081,39.86523792,186.01,185.92,39.86523792]
["bitfinex","SOLUSD",1734682809415,1.00833898,186.0,185.94,39.86523792]
["bitfinex","SOLUSD",1734682809627,39.86523792,185.99,185.89,39.86523792]
["bitfinex","SOLUSD",1734682809792,1.00842132,185.98,185.93,39.86523792]
["bitfinex","SOLUSD",1734682809993,39.86523792,186.07,185.97,39.86523792]
["bitfinex","SOLUSD",1734682810193,1.00800937,186.06,185.99,39.86523792]
["bitfinex","SOLUSD",1734682810505,1.00800937,186.06,185.86,23.902374]
["bitfinex","SOLUSD",1734682810506,39.86523792,186.05,185.97,39.86523792]
["bitfinex","SOLUSD",1734682810710,39.86523792,186.09,186.01,39.86523792]
["bitfinex","SOLUSD",1734682810886,1.00784014,186.08,186.01,39.86523792]
["bitfinex","SOLUSD",1734682811733,39.86523792,186.05,185.97,39.86523792]
["bitfinex","SOLUSD",1734682811894,1.00809808,186.04,185.97,39.86523792]
["bitfinex","SOLUSD",1734682812095,39.86523792,186.07,185.99,39.86523792]
["bitfinex","SOLUSD",1734682812409,1.00813026,186.06,185.97,39.86523792]
["bitfinex","SOLUSD",1734682812603,1.00813026,186.06,186.01,39.86523792]
["bitfinex","SOLUSD",1734682812802,1.00785958,186.08,186.01,39.86523792]
["bitfinex","SOLUSD",1734682813008,1.00785958,186.08,185.99,39.86523792]
["bitfinex","SOLUSD",1734682813512,39.86523792,186.03,185.95,39.86523792]
["bitfinex","SOLUSD",1734682813718,39.86523792,186.05,185.97,39.86523792]
["bitfinex","SOLUSD",1734682813906,1.00801489,186.04,185.99,39.86523792]
["bitfinex","SOLUSD",1734682814305,1.00797232,186.06,185.99,39.86523792]
["bitfinex","SOLUSD",1734682814513,39.86523792,186.08,185.99,39.86523792]
["bitfinex","SOLUSD",1734682814723,1.00790372,186.07,185.99,39.86523792]
["bitfinex","SOLUSD",1734682814924,1.00790372,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1734682815132,1.00790372,186.07,185.99,39.86523792]
["bitfinex","SOLUSD",1734682815512,39.86523792,186.06,185.97,39.86523792]
["bitfinex","SOLUSD",1734682815714,1.0080945,186.05,185.97,39.86523792]
["bitfinex","SOLUSD",1734682815908,1.00795565,186.11,186.04,39.86523792]
["bitfinex","SOLUSD",1734682816232,39.86523792,186.18,186.1,39.86523792]
["bitfinex","SOLUSD",1734682816433,39.86523792,186.16,186.08,39.86523792]
["bitfinex","SOLUSD",1734682816634,1.00746277,186.17,186.08,39.86523792]
["bitfinex","SOLUSD",1734682816635,39.86523792,186.14,186.08,39.86523792]
["bitfinex","SOLUSD",1734682816800,39.86523792,186.12,186.04,39.86523792]
["bitfinex","SOLUSD",1734682817000,1.00775498,186.11,186.04,39.86523792]
["bitfinex","SOLUSD",1734682817432,39.86523792,186.1,186.03,6.2169]
["bitfinex","SOLUSD",1734682817607,1.00778347,186.09,186.03,6.2169]
["bitfinex","SOLUSD",1734682817801,39.86523792,186.14,186.06,39.86523792]
["bitfinex","SOLUSD",1734682818002,39.86523792,186.18,186.1,39.86523792]
["bitfinex","SOLUSD",1734682818305,1.00737604,186.17,186.1,39.86523792]
["bitfinex","SOLUSD",1734682818501,39.86523792,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734682818700,39.86523792,186.1,186.02,39.86523792]
["bitfinex","SOLUSD",1734682818904,39.86523792,186.06,185.96,39.86523792]
["bitfinex","SOLUSD",1734682819138,39.86523792,186.12,185.9,39.86523792]
["bitfinex","SOLUSD",1734682819139,39.86523792,185.98,185.9,39.86523792]
["bitfinex","SOLUSD",1734682819324,39.86523792,185.96,185.88,6.377]
["bitfinex","SOLUSD",1734682819640,39.86523792,185.94,185.87,39.86523792]
["bitfinex","SOLUSD",1734682819863,39.86523792,185.98,185.89,39.86523792]
["bitfinex","SOLUSD",1734682820020,39.86523792,185.96,185.87,39.86523792]
["bitfinex","SOLUSD",1734682820342,1.00864077,185.95,185.87,39.86523792]
["bitfinex","SOLUSD",1734682820547,39.86523792,185.92,185.83,39.86523792]
["bitfinex","SOLUSD",1734682820842,39.86523792,185.9,185.81,39.86523792]
["bitfinex","SOLUSD",1734682821042,39.86523792,185.88,185.79,39.86523792]
["bitfinex","SOLUSD",1734682821202,1.00906062,185.87,185.79,39.86523792]
["bitfinex","SOLUSD",1734682821612,1.00902786,185.87,185.81,39.86523792]
["bitfinex","SOLUSD",1734682822330,1.00898407,185.89,185.81,39.86523792]
["bitfinex","SOLUSD",1734682822640,1.00898407,185.89,185.76,39.86523792]
["bitfinex","SOLUSD",1734682822641,1.00898407,185.89,185.83,39.86523792]
["bitfinex","SOLUSD",1734682823139,1.00888453,185.88,185.83,39.86523792]
["bitfinex","SOLUSD",1734682823339,40.87412245,185.88,185.79,39.86523792]
["bitfinex","SOLUSD",1734682823513,39.86523792,185.86,185.77,46.1580788]
["bitfinex","SOLUSD",1734682823711,39.86523792,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1734682823912,1.00940853,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1734682824522,39.86523792,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1734682824830,1.00964097,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1734682825020,20.0,185.76,185.71,0.25551948]
["bitfinex","SOLUSD",1734682825202,39.86523792,185.72,185.71,0.25551948]
["bitfinex","SOLUSD",1734682825806,39.86523792,185.74,185.71,0.25551948]
["bitfinex","SOLUSD",1734682826038,1.00971943,185.73,185.71,0.25551948]
["bitfinex","SOLUSD",1734682826474,1.00971027,185.75,185.71,0.25551948]
["bitfinex","SOLUSD",1734682827068,39.86523792,185.78,185.71,0.25551948]
["bitfinex","SOLUSD",1734682827069,1.00960237,185.77,185.71,0.25551948]
["bitfinex","SOLUSD",1734682827271,1.00940569,185.76,185.71,0.25551948]
["bitfinex","SOLUSD",1734682827439,39.86523792,185.74,185.71,0.25551948]
["bitfinex","SOLUSD",1734682827645,39.86523792,185.72,185.71,0.25551948]
["bitfinex","SOLUSD",1734682828148,39.86523792,185.74,185.71,0.25551948]
["bitfinex","SOLUSD",1734682828346,1.00972819,185.73,185.71,0.25551948]
["bitfinex","SOLUSD",1734682828748,1.00965285,185.75,185.71,0.25551948]
["bitfinex","SOLUSD",1734682829269,39.86523792,185.74,185.71,0.25551948]
["bitfinex","SOLUSD",1734682829466,1.00987589,185.73,185.71,0.25551948]
["bitfinex","SOLUSD",1734682829654,39.86523792,185.72,185.71,0.25551948]
["bitfinex","SOLUSD",1734682830054,39.86523792,185.76,185.71,0.25551948]
["bitfinex","SOLUSD",1734682830265,1.00954844,185.75,185.71,0.25551948]
["bitfinex","SOLUSD",1734682830663,39.86523792,185.76,185.71,0.25551948]
["bitfinex","SOLUSD",1734682830864,39.86523792,185.72,185.71,1.948e-05]
["bitfinex","SOLUSD",1734682831171,1.00979352,185.75,185.58,39.86523792]
["bitfinex","SOLUSD",1734682831371,39.86523792,185.67,185.54,6.5521]
["bitfinex","SOLUSD",1734682831564,39.86523792,185.65,185.58,39.86523792]
["bitfinex","SOLUSD",1734682831769,6.1996,185.43,185.26,130.05676831]
["bitfinex","SOLUSD",1734682832082,30.0,185.26,185.16,26.76329822]
["bitfinex","SOLUSD",1734682832250,270.64680487,185.17,185.14,51.25834764]
["bitfinex","SOLUSD",1734682832572,30.0,185.09,185.03,162.57096039]
["bitfinex","SOLUSD",1734682832746,30.0,185.09,185.08,87.86043178]
["bitfinex","SOLUSD",1734682832747,104.30866144,185.09,185.08,87.86043178]
["bitfinex","SOLUSD",1734682832947,40.26588872,185.09,185.08,18.69739168]
["bitfinex","SOLUSD",1734682833148,40.26588872,185.09,185.03,162.57096039]
["bitfinex","SOLUSD",1734682833359,40.26588872,185.04,185.03,162.57096039]
["bitfinex","SOLUSD",1734682833574,80.53177744,185.04,185.03,162.57096039]
["bitfinex","SOLUSD",1734682833766,126.25088633,185.04,185.03,162.57096039]
["bitfinex","SOLUSD",1734682833962,27.78538031,185.02,184.99,4.521e-05]
["bitfinex","SOLUSD",1734682834170,67.35785018,185.0,184.99,4.521e-05]
["bitfinex","SOLUSD",1734682834468,67.35785018,185.0,184.9,0.75055659]
["bitfinex","SOLUSD",1734682834469,27.09196146,185.0,184.9,0.75055659]
["bitfinex","SOLUSD",1734682834681,27.09196146,185.0,184.78,5.0]
["bitfinex","SOLUSD",1734682834682,27.44869785,184.98,184.78,5.0]
["bitfinex","SOLUSD",1734682834880,27.72851385,184.81,184.38,6.1474]
["bitfinex","SOLUSD",1734682835169,40.26588872,184.72,184.56,40.26588872]
["bitfinex","SOLUSD",1734682835346,1.01572409,184.71,184.5,53.81598872]
["bitfinex","SOLUSD",1734682835547,14.76971183,184.57,184.41,3.27449431]
["bitfinex","SOLUSD",1734682835752,14.76971183,184.52,184.49,40.26588872]
["bitfinex","SOLUSD",1734682835962,9.41103635,184.56,184.51,40.26588872]
["bitfinex","SOLUSD",1734682836163,29.53942367,184.59,184.55,352.26588872]
["bitfinex","SOLUSD",1734682836367,40.26588872,184.83,184.55,276.96899998]
["bitfinex","SOLUSD",1734682836551,27.72851385,184.81,184.72,40.26588872]
["bitfinex","SOLUSD",1734682836750,27.39329003,184.79,184.51,3.18453746]
["bitfinex","SOLUSD",1734682836947,27.77583135,184.77,184.51,3.18453746]
["bitfinex","SOLUSD",1734682837175,27.50428515,184.75,184.51,3.18453746]
["bitfinex","SOLUSD",1734682837471,27.02476913,184.73,184.59,312.0]
["bitfinex","SOLUSD",1734682837653,21.01549809,184.72,184.27,30.0]
["bitfinex","SOLUSD",1734682837850,21.01549809,184.72,184.29,27.26667563]
["bitfinex","SOLUSD",1734682837851,40.26588872,184.62,184.29,27.26667563]
["bitfinex","SOLUSD",1734682838068,1.01622613,184.61,184.51,40.26588872]
["bitfinex","SOLUSD",1734682838272,1.01622613,184.61,184.41,40.26588872]
["bitfinex","SOLUSD",1734682838273,1.01622613,184.61,184.53,40.26588872]
["bitfinex","SOLUSD",1734682838455,7.29422988,184.56,184.53,40.26588872]
["bitfinex","SOLUSD",1734682838649,7.29422988,184.62,184.55,40.26588872]
["bitfinex","SOLUSD",1734682838869,3.85402988,184.62,184.51,0.12549]
["bitfinex","SOLUSD",1734682839074,88.90663606,184.75,184.61,40.39137872]
["bitfinex","SOLUSD",1734682839075,1.0152757,184.74,184.61,40.39137872]
["bitfinex","SOLUSD",1734682839275,8.698,184.74,184.47,16.17]
["bitfinex","SOLUSD",1734682839586,37.1162,184.74,184.42,40.26588872]
["bitfinex","SOLUSD",1734682839765,40.26588872,184.69,184.53,40.26588872]
["bitfinex","SOLUSD",1734682839951,40.26588872,184.8,184.65,40.26588872]
["bitfinex","SOLUSD",1734682840274,22.99166788,184.99,184.55,40.26588872]
["bitfinex","SOLUSD",1734682840275,40.26588872,184.69,184.55,40.26588872]
["bitfinex","SOLUSD",1734682840474,3.17013075,184.92,184.6,3.18443551]
["bitfinex","SOLUSD",1734682840661,40.26588872,184.88,184.85,312.0]
["bitfinex","SOLUSD",1734682840861,39.4142878,184.97,184.85,297.71605954]
["bitfinex","SOLUSD",1734682841067,39.4142878,184.97,184.85,257.45017082]
["bitfinex","SOLUSD",1734682841267,39.4142878,184.97,184.83,40.26588872]
["bitfinex","SOLUSD",1734682841469,3.21648235,185.08,184.86,20.0]
["bitfinex","SOLUSD",1734682841774,48.71666003,185.12,184.79,40.5865]
["bitfinex","SOLUSD",1734682841775,40.26588872,185.09,184.98,20.0]
["bitfinex","SOLUSD",1734682842159,40.26588872,185.07,184.95,352.26588872]
["bitfinex","SOLUSD",1734682842475,80.53177744,184.96,184.7,13.5348]
["bitfinex","SOLUSD",1734682842690,28.3614,185.11,184.7,13.5348]
["bitfinex","SOLUSD",1734682842691,28.3614,185.11,184.75,40.26588872]
["bitfinex","SOLUSD",1734682842863,3.29510748,184.98,184.83,0.12549]
["bitfinex","SOLUSD",1734682843066,34.93882296,185.26,184.88,0.12549]
["bitfinex","SOLUSD",1734682843067,21.626806,185.13,184.88,0.12549]
["bitfinex","SOLUSD",1734682843268,18.8962,185.23,184.84,6.3626]
["bitfinex","SOLUSD",1734682843476,3.28178669,185.12,184.84,6.3626]
["bitfinex","SOLUSD",1734682843780,21.626652,185.18,184.85,57.08181807]
["bitfinex","SOLUSD",1734682843986,9.4482,185.22,184.86,30.0]
["bitfinex","SOLUSD",1734682844280,40.26588872,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1734682844478,40.26588872,185.04,184.92,40.26588872]
["bitfinex","SOLUSD",1734682844776,3.32324858,185.17,184.93,23.776884]
["bitfinex","SOLUSD",1734682844977,10.7887,185.27,184.89,20.0]
["bitfinex","SOLUSD",1734682845183,21.617565,185.22,184.91,30.0]
["bitfinex","SOLUSD",1734682845359,21.617565,185.22,184.96,40.5492]
["bitfinex","SOLUSD",1734682845562,3.31026333,185.26,185.04,3.20021339]
["bitfinex","SOLUSD",1734682845757,1.3426,185.27,184.96,25.0731759]
["bitfinex","SOLUSD",1734682845951,1.3426,185.27,184.97,30.0]
["bitfinex","SOLUSD",1734682846160,1.3426,185.27,185.18,40.26588872]
["bitfinex","SOLUSD",1734682846583,41.60848872,185.27,185.16,40.26588872]
["bitfinex","SOLUSD",1734682846759,1.3426,185.27,185.23,40.26588872]
["bitfinex","SOLUSD",1734682846965,1.3426,185.27,185.25,40.26588872]
["bitfinex","SOLUSD",1734682847270,0.0001,185.27,185.25,40.26588872]
["bitfinex","SOLUSD",1734682847566,40.26588872,185.46,185.29,20.0]
["bitfinex","SOLUSD",1734682847783,40.26588872,185.46,185.36,40.26588872]
["bitfinex","SOLUSD",1734682848099,40.26588872,185.48,185.38,40.26588872]
["bitfinex","SOLUSD",1734682848259,26.24313281,185.66,185.38,40.26588872]
["bitfinex","SOLUSD",1734682848464,40.26588872,185.53,185.42,40.26588872]
["bitfinex","SOLUSD",1734682848684,40.26588872,185.53,185.32,0.12549]
["bitfinex","SOLUSD",1734682848685,40.26588872,185.57,185.46,40.26588872]
["bitfinex","SOLUSD",1734682848877,40.26588872,185.6,185.5,40.26588872]
["bitfinex","SOLUSD",1734682849186,40.26588872,185.62,185.52,40.26588872]
["bitfinex","SOLUSD",1734682849559,3.24987516,185.64,185.56,40.26588872]
["bitfinex","SOLUSD",1734682849761,40.26588872,185.68,185.58,40.26588872]
["bitfinex","SOLUSD",1734682850473,40.26588872,185.61,185.47,13.4788]
["bitfinex","SOLUSD",1734682850667,3.31888358,185.69,185.54,40.26588872]
["bitfinex","SOLUSD",1734682850885,40.26588872,185.61,185.52,40.26588872]
["bitfinex","SOLUSD",1734682851084,40.26588872,185.59,185.5,40.26588872]
["bitfinex","SOLUSD",1734682851307,40.26588872,185.53,185.4,3.3068962]
["bitfinex","SOLUSD",1734682851472,0.12549,185.64,185.23,270.64680487]
["bitfinex","SOLUSD",1734682851671,20.0,185.62,185.35,3.28120098]
["bitfinex","SOLUSD",1734682851873,0.12549,185.61,185.23,6.4739]
["bitfinex","SOLUSD",1734682852084,20.0,185.54,185.32,3.29575678]
["bitfinex","SOLUSD",1734682852281,23.776884,185.53,185.32,3.29575678]
["bitfinex","SOLUSD",1734682852485,40.26588872,185.51,185.41,18.32599614]
["bitfinex","SOLUSD",1734682852694,40.26588872,185.47,185.36,40.26588872]
["bitfinex","SOLUSD",1734682852897,40.26588872,185.45,185.36,40.26588872]
["bitfinex","SOLUSD",1734682853277,40.26588872,185.43,185.32,40.26588872]
["bitfinex","SOLUSD",1734682853480,40.26588872,185.36,185.27,40.26588872]
["bitfinex","SOLUSD",1734682853695,40.26588872,185.34,185.25,40.26588872]
["bitfinex","SOLUSD",1734682853987,23.776884,185.35,185.25,40.26588872]
["bitfinex","SOLUSD",1734682853988,40.26588872,185.35,185.25,40.26588872]
["bitfinex","SOLUSD",1734682854175,23.776884,185.36,185.19,13.4995]
["bitfinex","SOLUSD",1734682854371,40.26588872,185.38,185.29,40.26588872]
["bitfinex","SOLUSD",1734682854576,23.776884,185.37,185.29,40.26588872]
["bitfinex","SOLUSD",1734682854776,40.26588872,185.38,185.29,40.26588872]
["bitfinex","SOLUSD",1734682855275,40.26588872,185.36,185.27,40.26588872]
["bitfinex","SOLUSD",1734682855469,40.26588872,185.32,185.23,40.26588872]
["bitfinex","SOLUSD",1734682855673,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682856081,23.776884,185.37,185.2,40.26588872]
["bitfinex","SOLUSD",1734682856082,40.26588872,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682856286,40.26588872,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682856502,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682856700,23.776884,185.37,185.22,40.26588872]
["bitfinex","SOLUSD",1734682856701,40.26588872,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682856875,40.26588872,185.29,185.19,40.26588872]
["bitfinex","SOLUSD",1734682857279,40.26588872,185.31,185.23,40.26588872]
["bitfinex","SOLUSD",1734682857479,40.26588872,185.33,185.23,40.26588872]
["bitfinex","SOLUSD",1734682857701,40.26588872,185.33,185.25,40.26588872]
["bitfinex","SOLUSD",1734682857895,30.0,185.67,185.31,80.53177744]
["bitfinex","SOLUSD",1734682858114,40.26588872,185.4,185.15,13.5025]
["bitfinex","SOLUSD",1734682858307,40.26588872,185.25,185.16,70.26588872]
["bitfinex","SOLUSD",1734682858477,40.26588872,185.3,185.13,3.18446376]
["bitfinex","SOLUSD",1734682858683,270.64680487,185.6,185.28,40.26588872]
["bitfinex","SOLUSD",1734682858989,3.30113453,185.46,185.14,6.5147]
["bitfinex","SOLUSD",1734682859382,3.30113453,185.46,185.15,0.12549]
["bitfinex","SOLUSD",1734682859597,13.4769,185.51,185.17,23.902374]
["bitfinex","SOLUSD",1734682859930,40.26588872,185.46,185.37,40.26588872]
["bitfinex","SOLUSD",1734682860802,0.12549,185.43,185.33,40.26588872]
["bitfinex","SOLUSD",1734682860990,40.26588872,185.44,185.33,40.26588872]
["bitfinex","SOLUSD",1734682861175,40.26588872,185.5,185.39,40.26588872]
["bitfinex","SOLUSD",1734682861375,40.26588872,185.56,185.45,40.26588872]
["bitfinex","SOLUSD",1734682861687,13.469,185.62,185.4,40.26588872]
["bitfinex","SOLUSD",1734682861873,40.26588872,185.53,185.44,40.26588872]
["bitfinex","SOLUSD",1734682862080,40.26588872,185.48,185.38,40.26588872]
["bitfinex","SOLUSD",1734682862288,0.12549,185.59,185.36,40.26588872]
["bitfinex","SOLUSD",1734682862483,40.26588872,185.53,185.43,40.26588872]
["bitfinex","SOLUSD",1734682862701,40.26588872,185.55,185.45,40.26588872]
["bitfinex","SOLUSD",1734682863391,13.4705,185.59,185.37,40.26588872]
["bitfinex","SOLUSD",1734682863392,40.26588872,185.47,185.37,40.26588872]
["bitfinex","SOLUSD",1734682863600,40.26588872,185.45,185.35,40.26588872]
["bitfinex","SOLUSD",1734682863805,40.26588872,185.47,185.38,40.26588872]
["bitfinex","SOLUSD",1734682864014,40.26588872,185.51,185.42,40.26588872]
["bitfinex","SOLUSD",1734682864309,40.26588872,185.53,185.44,40.26588872]
["bitfinex","SOLUSD",1734682864519,40.26588872,185.47,185.38,40.26588872]
["bitfinex","SOLUSD",1734682864688,40.26588872,185.47,185.19,270.64680487]
["bitfinex","SOLUSD",1734682864689,40.26588872,185.43,185.34,40.26588872]
["bitfinex","SOLUSD",1734682865583,40.26588872,185.39,185.32,40.26588872]
["bitfinex","SOLUSD",1734682865799,40.26588872,185.43,185.34,40.26588872]
["bitfinex","SOLUSD",1734682865994,40.26588872,185.45,185.36,40.26588872]
["bitfinex","SOLUSD",1734682866191,40.26588872,185.4,185.3,40.26588872]
["bitfinex","SOLUSD",1734682866404,23.902374,185.31,185.2,40.26588872]
["bitfinex","SOLUSD",1734682866613,23.902374,185.31,185.11,2.1831]
["bitfinex","SOLUSD",1734682866614,23.776884,185.31,185.13,3.16187993]
["bitfinex","SOLUSD",1734682867006,23.776884,185.27,185.11,13.5048]
["bitfinex","SOLUSD",1734682867197,23.776884,185.23,185.03,6.5724]
["bitfinex","SOLUSD",1734682867588,64.04277272,185.23,185.15,40.26588872]
["bitfinex","SOLUSD",1734682867899,40.26588872,185.27,185.19,40.26588872]
["bitfinex","SOLUSD",1734682868206,40.26588872,185.4,185.21,40.26588872]
["bitfinex","SOLUSD",1734682868207,40.26588872,185.29,185.21,40.26588872]
["bitfinex","SOLUSD",1734682868408,40.26588872,185.29,185.11,3.231532]
["bitfinex","SOLUSD",1734682868409,40.26588872,185.25,185.17,40.26588872]
["bitfinex","SOLUSD",1734682868615,40.26588872,185.23,185.15,40.26588872]
["bitfinex","SOLUSD",1734682868983,40.26588872,185.23,185.14,40.26588872]
["bitfinex","SOLUSD",1734682869401,40.26588872,185.27,185.18,40.26588872]
["bitfinex","SOLUSD",1734682869600,32.3129,185.53,185.22,40.26588872]
["bitfinex","SOLUSD",1734682869601,40.26588872,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682869805,40.26588872,185.31,185.24,40.26588872]
["bitfinex","SOLUSD",1734682870008,40.26588872,185.33,185.26,40.26588872]
["bitfinex","SOLUSD",1734682870217,40.26588872,185.35,185.28,40.26588872]
["bitfinex","SOLUSD",1734682870396,40.26588872,185.35,185.26,40.26588872]
["bitfinex","SOLUSD",1734682870591,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682870792,40.26588872,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682871111,40.26588872,185.28,185.19,40.26588872]
["bitfinex","SOLUSD",1734682871315,40.26588872,185.3,185.23,40.26588872]
["bitfinex","SOLUSD",1734682871522,1.01200345,185.39,185.25,40.26588872]
["bitfinex","SOLUSD",1734682871691,40.26588872,185.36,185.29,40.26588872]
["bitfinex","SOLUSD",1734682871895,1.01166537,185.35,185.14,67.5161]
["bitfinex","SOLUSD",1734682872112,1.0120915,185.43,185.14,40.5096]
["bitfinex","SOLUSD",1734682872423,0.12549,185.41,185.14,13.5031]
["bitfinex","SOLUSD",1734682872598,0.12549,185.39,185.11,24.79073523]
["bitfinex","SOLUSD",1734682872923,40.26588872,185.17,185.11,21.588097]
["bitfinex","SOLUSD",1734682873127,40.26588872,185.17,185.08,40.26588872]
["bitfinex","SOLUSD",1734682873619,40.26588872,185.21,185.12,40.26588872]
["bitfinex","SOLUSD",1734682873820,40.26588872,185.17,185.1,40.26588872]
["bitfinex","SOLUSD",1734682873988,40.26588872,185.21,185.12,40.26588872]
["bitfinex","SOLUSD",1734682874185,1.01234879,185.2,185.12,40.26588872]
["bitfinex","SOLUSD",1734682874405,40.26588872,185.19,185.1,40.26588872]
["bitfinex","SOLUSD",1734682874810,40.26588872,185.17,185.08,40.26588872]
["bitfinex","SOLUSD",1734682875016,40.26588872,185.19,185.1,40.26588872]
["bitfinex","SOLUSD",1734682875223,40.26588872,185.19,185.12,40.26588872]
["bitfinex","SOLUSD",1734682875696,40.26588872,185.17,185.08,40.26588872]
["bitfinex","SOLUSD",1734682875895,1.0127766,185.16,185.08,40.26588872]
["bitfinex","SOLUSD",1734682876097,1.01284465,185.22,185.14,40.26588872]
["bitfinex","SOLUSD",1734682876316,40.26588872,185.23,185.14,40.26588872]
["bitfinex","SOLUSD",1734682876495,23.776884,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734682876696,23.776884,185.24,185.06,0.12549]
["bitfinex","SOLUSD",1734682876697,41.27818269,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682876895,40.26588872,185.25,185.18,40.26588872]
["bitfinex","SOLUSD",1734682877100,40.26588872,185.31,185.14,40.26588872]
["bitfinex","SOLUSD",1734682877101,40.26588872,185.23,185.14,40.26588872]
["bitfinex","SOLUSD",1734682877403,40.26588872,185.31,185.05,13.5098]
["bitfinex","SOLUSD",1734682877404,1.0124819,185.3,185.18,40.26588872]
["bitfinex","SOLUSD",1734682877615,1.0124819,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734682877793,40.26588872,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682878106,1.01218556,185.28,185.2,40.26588872]
["bitfinex","SOLUSD",1734682878519,40.26588872,185.31,185.24,40.26588872]
["bitfinex","SOLUSD",1734682878746,40.26588872,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682878903,40.26588872,185.25,185.16,40.26588872]
["bitfinex","SOLUSD",1734682879107,40.26588872,185.27,185.18,40.26588872]
["bitfinex","SOLUSD",1734682879315,40.26588872,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682879532,40.26588872,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682880032,1.01202034,185.38,185.24,40.26588872]
["bitfinex","SOLUSD",1734682880033,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682880228,40.26588872,185.35,185.28,40.26588872]
["bitfinex","SOLUSD",1734682880433,1.01163998,185.34,185.26,40.26588872]
["bitfinex","SOLUSD",1734682880636,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682880808,40.26588872,185.33,185.26,40.26588872]
["bitfinex","SOLUSD",1734682881329,40.26588872,185.35,185.26,40.26588872]
["bitfinex","SOLUSD",1734682881629,40.26588872,185.27,185.18,40.26588872]
["bitfinex","SOLUSD",1734682882021,40.26588872,185.27,185.2,40.26588872]
["bitfinex","SOLUSD",1734682882222,1.01208972,185.39,185.22,40.26588872]
["bitfinex","SOLUSD",1734682882223,40.26588872,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682882609,1.01192642,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734682882810,40.26588872,185.33,185.26,40.26588872]
["bitfinex","SOLUSD",1734682883127,1.01173345,185.32,185.24,40.26588872]
["bitfinex","SOLUSD",1734682883332,1.01173345,185.32,185.14,6.2959]
["bitfinex","SOLUSD",1734682883333,40.26588872,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682883631,1.01173345,185.32,185.14,19.7991]
["bitfinex","SOLUSD",1734682883632,40.26588872,185.23,185.14,40.26588872]
["bitfinex","SOLUSD",1734682883839,40.26588872,185.19,185.04,12.7772]
["bitfinex","SOLUSD",1734682884012,1.01270735,185.18,185.09,40.26588872]
["bitfinex","SOLUSD",1734682884207,40.26588872,185.23,185.04,53.04308872]
["bitfinex","SOLUSD",1734682884448,40.26588872,185.26,185.17,40.26588872]
["bitfinex","SOLUSD",1734682884622,24.78922745,185.25,185.17,40.26588872]
["bitfinex","SOLUSD",1734682884953,41.27826008,185.3,185.21,40.26588872]
["bitfinex","SOLUSD",1734682885238,20.0,185.21,185.04,40.26588872]
["bitfinex","SOLUSD",1734682885446,40.26588872,185.11,185.02,40.26588872]
["bitfinex","SOLUSD",1734682885617,40.26588872,185.06,184.98,40.26588872]
["bitfinex","SOLUSD",1734682885816,1.01342768,185.1,184.9,8.3128]
["bitfinex","SOLUSD",1734682886031,1.01318397,185.16,184.93,13.5183]
["bitfinex","SOLUSD",1734682886234,0.12549,185.14,184.93,13.5183]
["bitfinex","SOLUSD",1734682886436,27.41069749,185.13,184.93,13.5183]
["bitfinex","SOLUSD",1734682886737,23.776884,185.11,184.93,13.5183]
["bitfinex","SOLUSD",1734682886939,64.04277272,185.09,185.0,40.26588872]
["bitfinex","SOLUSD",1734682887143,1.01328242,185.08,185.0,40.26588872]
["bitfinex","SOLUSD",1734682887650,64.04277272,185.11,185.04,40.26588872]
["bitfinex","SOLUSD",1734682887829,40.26588872,185.06,184.98,40.26588872]
["bitfinex","SOLUSD",1734682888017,40.26588872,185.08,184.98,40.26588872]
["bitfinex","SOLUSD",1734682888219,64.04277272,185.06,184.87,13.523]
["bitfinex","SOLUSD",1734682888437,40.26588872,185.02,184.94,40.26588872]
["bitfinex","SOLUSD",1734682888744,23.776884,185.04,184.9,40.26588872]
["bitfinex","SOLUSD",1734682888745,40.26588872,184.98,184.9,40.26588872]
["bitfinex","SOLUSD",1734682888927,40.26588872,184.95,184.87,40.26588872]
["bitfinex","SOLUSD",1734682889135,40.26588872,184.93,184.85,40.26588872]
["bitfinex","SOLUSD",1734682889439,1.01400503,184.92,184.85,40.26588872]
["bitfinex","SOLUSD",1734682889634,40.26588872,184.93,184.83,40.26588872]
["bitfinex","SOLUSD",1734682889816,1.01413217,184.92,184.83,40.26588872]
["bitfinex","SOLUSD",1734682890217,1.01413217,184.92,184.77,62.07878872]
["bitfinex","SOLUSD",1734682890218,40.26588872,184.97,184.89,40.26588872]
["bitfinex","SOLUSD",1734682890444,1.01387031,184.96,184.89,40.26588872]
["bitfinex","SOLUSD",1734682890942,40.26588872,184.95,184.8,13.5277]
["bitfinex","SOLUSD",1734682891125,1.01395442,184.94,184.87,40.26588872]
["bitfinex","SOLUSD",1734682891448,40.26588872,184.97,184.89,40.26588872]
["bitfinex","SOLUSD",1734682891744,1.01383077,185.03,184.95,40.26588872]
["bitfinex","SOLUSD",1734682891942,40.26588872,185.01,184.93,40.26588872]
["bitfinex","SOLUSD",1734682892116,40.26588872,184.99,184.89,40.26588872]
["bitfinex","SOLUSD",1734682892321,40.26588872,185.01,184.81,0.12549]
["bitfinex","SOLUSD",1734682892538,1.01360141,185.0,184.92,40.26588872]
["bitfinex","SOLUSD",1734682892732,40.26588872,185.03,184.94,40.26588872]
["bitfinex","SOLUSD",1734682892937,40.26588872,185.05,184.96,40.26588872]
["bitfinex","SOLUSD",1734682893153,40.26588872,185.09,185.0,40.26588872]
["bitfinex","SOLUSD",1734682893323,40.26588872,185.07,184.98,40.26588872]
["bitfinex","SOLUSD",1734682893524,40.26588872,185.05,184.96,40.26588872]
["bitfinex","SOLUSD",1734682893827,1.01352762,185.04,184.96,40.26588872]
["bitfinex","SOLUSD",1734682894031,40.26588872,185.01,184.92,40.26588872]
["bitfinex","SOLUSD",1734682894224,40.26588872,185.03,184.94,40.26588872]
["bitfinex","SOLUSD",1734682894447,40.26588872,184.99,184.9,40.26588872]
["bitfinex","SOLUSD",1734682894747,40.26588872,184.93,184.78,13.5293]
["bitfinex","SOLUSD",1734682895052,40.26588872,184.89,184.81,40.26588872]
["bitfinex","SOLUSD",1734682895234,1.01441084,184.88,184.79,40.26588872]
["bitfinex","SOLUSD",1734682895418,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734682895614,40.26588872,184.89,184.81,40.26588872]
["bitfinex","SOLUSD",1734682895818,1.01439412,184.88,184.79,40.26588872]
["bitfinex","SOLUSD",1734682896039,1.01439412,184.88,184.81,40.26588872]
["bitfinex","SOLUSD",1734682896246,40.26588872,184.93,184.85,40.26588872]
["bitfinex","SOLUSD",1734682896424,40.26588872,184.99,184.91,40.26588872]
["bitfinex","SOLUSD",1734682896620,40.26588872,184.97,184.89,40.26588872]
["bitfinex","SOLUSD",1734682896818,1.01373843,184.98,184.77,40.26588872]
["bitfinex","SOLUSD",1734682896819,40.26588872,184.95,184.85,40.26588872]
["bitfinex","SOLUSD",1734682897232,1.01392314,184.94,184.87,40.26588872]
["bitfinex","SOLUSD",1734682897545,40.26588872,184.97,184.89,40.26588872]
["bitfinex","SOLUSD",1734682897747,40.26588872,184.99,184.91,40.26588872]
["bitfinex","SOLUSD",1734682897931,14.52564922,185.03,184.91,40.26588872]
["bitfinex","SOLUSD",1734682897932,40.26588872,185.01,184.91,40.26588872]
["bitfinex","SOLUSD",1734682898132,40.26588872,185.03,184.95,40.26588872]
["bitfinex","SOLUSD",1734682898442,7.6772,185.14,184.86,40.26588872]
["bitfinex","SOLUSD",1734682898443,40.26588872,185.01,184.93,40.26588872]
["bitfinex","SOLUSD",1734682898837,1.01355252,185.0,184.93,40.26588872]
["bitfinex","SOLUSD",1734682899226,40.26588872,184.94,184.84,40.26588872]
["bitfinex","SOLUSD",1734682899538,40.26588872,184.96,184.86,40.26588872]
["bitfinex","SOLUSD",1734682899740,40.26588872,184.93,184.84,40.26588872]
["bitfinex","SOLUSD",1734682899943,40.26588872,184.91,184.82,40.26588872]
["bitfinex","SOLUSD",1734682900254,54.8679977,185.1,184.77,40.26588872]
["bitfinex","SOLUSD",1734682900255,40.26588872,185.12,184.9,80.53177744]
["bitfinex","SOLUSD",1734682900433,0.99218872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734682901252,40.26588872,185.1,185.01,40.26588872]
["bitfinex","SOLUSD",1734682901453,40.39137872,185.08,184.99,40.26588872]
["bitfinex","SOLUSD",1734682901631,0.99218872,185.07,184.99,40.26588872]
["bitfinex","SOLUSD",1734682901940,0.99218872,185.09,185.05,40.26588872]
["bitfinex","SOLUSD",1734682902148,0.99218872,185.2,185.07,40.26588872]
["bitfinex","SOLUSD",1734682902338,40.26588872,185.18,185.04,40.26588872]
["bitfinex","SOLUSD",1734682902536,40.26588872,185.12,184.93,12.7681]
["bitfinex","SOLUSD",1734682902864,40.26588872,185.12,185.03,40.26588872]
["bitfinex","SOLUSD",1734682902865,0.99218872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734682903354,40.26588872,185.08,184.99,40.26588872]
["bitfinex","SOLUSD",1734682903657,23.776884,185.06,184.99,40.26588872]
["bitfinex","SOLUSD",1734682903957,23.776884,185.04,184.97,40.26588872]
["bitfinex","SOLUSD",1734682904130,23.776884,185.02,184.95,40.26588872]
["bitfinex","SOLUSD",1734682904454,0.99218872,185.03,184.97,40.26588872]
["bitfinex","SOLUSD",1734682904757,0.99218872,185.05,184.99,40.26588872]
["bitfinex","SOLUSD",1734682905048,0.99218872,185.05,184.95,40.26588872]
["bitfinex","SOLUSD",1734682905049,0.99218872,185.07,185.01,40.26588872]
["bitfinex","SOLUSD",1734682905232,0.99218872,185.09,185.03,40.26588872]
["bitfinex","SOLUSD",1734682905435,0.99218872,185.11,185.05,40.26588872]
["bitfinex","SOLUSD",1734682905628,0.99218872,185.13,185.07,40.26588872]
["bitfinex","SOLUSD",1734682905946,0.99218872,185.15,185.07,40.26588872]
["bitfinex","SOLUSD",1734682906156,40.26588872,185.2,185.11,40.26588872]
["bitfinex","SOLUSD",1734682906356,0.99218872,185.19,185.11,40.26588872]
["bitfinex","SOLUSD",1734682906538,40.26588872,185.24,185.17,40.26588872]
["bitfinex","SOLUSD",1734682906727,0.99218872,185.3,185.23,40.26588872]
["bitfinex","SOLUSD",1734682907073,0.99218872,185.3,185.13,40.26588872]
["bitfinex","SOLUSD",1734682907074,0.99218872,185.32,185.27,40.26588872]
["bitfinex","SOLUSD",1734682907236,40.26588872,185.34,185.25,40.26588872]
["bitfinex","SOLUSD",1734682907437,40.26588872,185.32,185.23,40.26588872]
["bitfinex","SOLUSD",1734682907648,0.99218872,185.31,185.23,40.26588872]
["bitfinex","SOLUSD",1734682907844,41.25807744,185.34,185.25,40.26588872]
["bitfinex","SOLUSD",1734682908045,0.99218872,185.31,185.25,40.26588872]
["bitfinex","SOLUSD",1734682908243,40.26588872,185.32,185.25,40.26588872]
["bitfinex","SOLUSD",1734682908436,0.99218872,185.31,185.23,40.26588872]
["bitfinex","SOLUSD",1734682909063,0.99218872,185.31,185.27,40.26588872]
["bitfinex","SOLUSD",1734682909233,0.99218872,185.36,185.29,40.26588872]
["bitfinex","SOLUSD",1734682909430,40.26588872,185.36,185.27,40.26588872]
["bitfinex","SOLUSD",1734682909630,0.99218872,185.35,185.27,40.26588872]
["bitfinex","SOLUSD",1734682909854,0.99218872,185.35,185.21,40.26588872]
["bitfinex","SOLUSD",1734682909855,40.26588872,185.3,185.21,40.26588872]
["bitfinex","SOLUSD",1734682910054,40.26588872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734682910454,0.99218872,185.23,185.16,40.26588872]
["bitfinex","SOLUSD",1734682910848,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734682911147,40.26588872,185.28,185.2,40.26588872]
["bitfinex","SOLUSD",1734682911360,0.99218872,185.27,185.2,40.26588872]
["bitfinex","SOLUSD",1734682911673,64.04277272,185.26,185.16,40.26588872]
["bitfinex","SOLUSD",1734682911847,40.26588872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734682912047,40.26588872,185.28,185.2,40.26588872]
["bitfinex","SOLUSD",1734682912364,0.99218872,185.27,185.2,40.26588872]
["bitfinex","SOLUSD",1734682913134,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734682913339,40.26588872,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734682913552,13.2091,185.48,185.26,40.26588872]
["bitfinex","SOLUSD",1734682913553,40.26588872,185.34,185.26,40.26588872]
["bitfinex","SOLUSD",1734682913750,0.99218872,185.33,185.26,40.26588872]
["bitfinex","SOLUSD",1734682913958,41.25807744,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734682914358,54.74527744,185.36,185.26,40.26588872]
["bitfinex","SOLUSD",1734682914557,41.25807744,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734682915259,0.99218872,185.36,185.3,40.26588872]
["bitfinex","SOLUSD",1734682915437,0.99218872,185.37,185.3,40.26588872]
["bitfinex","SOLUSD",1734682915944,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682916341,41.25807744,185.37,185.28,40.26588872]
["bitfinex","SOLUSD",1734682916555,41.25807744,185.37,185.3,40.26588872]
["bitfinex","SOLUSD",1734682916762,40.26588872,185.35,185.28,40.26588872]
["bitfinex","SOLUSD",1734682916951,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682917138,0.99218872,185.32,185.24,40.26588872]
["bitfinex","SOLUSD",1734682917469,64.04277272,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682917766,40.26588872,185.29,185.22,40.26588872]
["bitfinex","SOLUSD",1734682917967,0.99218872,185.28,185.2,40.26588872]
["bitfinex","SOLUSD",1734682918150,40.26588872,185.27,185.18,40.26588872]
["bitfinex","SOLUSD",1734682918349,0.99218872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734682918982,40.26588872,185.25,185.18,40.26588872]
["bitfinex","SOLUSD",1734682919185,40.26588872,185.27,185.2,40.26588872]
["bitfinex","SOLUSD",1734682919341,0.99218872,185.26,185.2,40.26588872]
["bitfinex","SOLUSD",1734682919667,0.99218872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734682920035,41.25807744,185.29,185.22,40.26588872]
["bitfinex","SOLUSD",1734682920237,0.99218872,185.28,185.22,40.26588872]
["bitfinex","SOLUSD",1734682920445,0.99218872,185.28,185.2,40.26588872]
["bitfinex","SOLUSD",1734682920647,40.26588872,185.27,185.2,40.26588872]
["bitfinex","SOLUSD",1734682920872,0.99218872,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734682921087,40.26588872,185.35,185.26,40.26588872]
["bitfinex","SOLUSD",1734682921237,40.26588872,185.37,185.28,40.26588872]
["bitfinex","SOLUSD",1734682921442,40.26588872,185.37,185.3,40.26588872]
["bitfinex","SOLUSD",1734682921962,40.26588872,185.41,185.34,40.26588872]
["bitfinex","SOLUSD",1734682922177,0.99218872,185.4,185.32,40.26588872]
["bitfinex","SOLUSD",1734682922465,0.99218872,185.48,185.39,40.26588872]
["bitfinex","SOLUSD",1734682922674,40.26588872,185.46,185.39,40.26588872]
["bitfinex","SOLUSD",1734682922840,0.99218872,185.45,185.37,40.26588872]
["bitfinex","SOLUSD",1734682923040,40.26588872,185.42,185.33,40.26588872]
["bitfinex","SOLUSD",1734682923346,40.26588872,185.38,185.29,40.26588872]
["bitfinex","SOLUSD",1734682923784,40.26588872,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734682923983,40.26588872,185.44,185.35,40.26588872]
["bitfinex","SOLUSD",1734682924194,40.26588872,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734682924495,40.26588872,185.33,185.26,40.26588872]
["bitfinex","SOLUSD",1734682924661,40.26588872,185.35,185.26,40.26588872]
["bitfinex","SOLUSD",1734682924863,40.26588872,185.35,185.28,40.26588872]
["bitfinex","SOLUSD",1734682925057,40.26588872,185.33,185.24,40.26588872]
["bitfinex","SOLUSD",1734682925261,40.26588872,185.33,185.22,40.26588872]
["bitfinex","SOLUSD",1734682925262,40.26588872,185.31,185.22,40.26588872]
["bitfinex","SOLUSD",1734682925680,40.26588872,185.31,185.24,40.26588872]
["bitfinex","SOLUSD",1734682925884,0.99218872,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734682926261,0.99218872,185.3,185.2,40.26588872]
["bitfinex","SOLUSD",1734682926262,41.25807744,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682926467,40.26588872,185.29,185.2,40.26588872]
["bitfinex","SOLUSD",1734682926778,40.26588872,185.35,185.26,40.26588872]
["bitfinex","SOLUSD",1734682926987,41.25807744,185.39,185.3,40.26588872]
["bitfinex","SOLUSD",1734682927186,40.26588872,185.41,185.32,40.26588872]
["bitfinex","SOLUSD",1734682927363,40.26588872,185.37,185.3,40.26588872]
["bitfinex","SOLUSD",1734682927563,40.26588872,185.39,185.32,40.26588872]
["bitfinex","SOLUSD",1734682927792,0.99218872,185.38,185.3,40.26588872]
["bitfinex","SOLUSD",1734682927990,40.26588872,185.41,185.32,40.26588872]
["bitfinex","SOLUSD",1734682928288,40.26588872,185.41,185.34,40.26588872]
["bitfinex","SOLUSD",1734682928494,40.26588872,185.43,185.34,40.26588872]
["bitfinex","SOLUSD",1734682928793,40.26588872,185.45,185.36,40.26588872]
["bitfinex","SOLUSD",1734682928999,40.26588872,185.41,185.34,40.26588872]
["bitfinex","SOLUSD",1734682929288,40.26588872,185.41,185.32,40.26588872]
["bitfinex","SOLUSD",1734682929499,40.26588872,185.39,185.32,40.26588872]
["bitfinex","SOLUSD",1734682929858,40.26588872,185.43,185.34,40.26588872]
["bitfinex","SOLUSD",1734682930060,40.26588872,185.45,185.38,40.26588872]
["bitfinex","SOLUSD",1734682930287,40.26588872,185.45,185.36,40.26588872]
["bitfinex","SOLUSD",1734682930502,40.26588872,185.45,185.38,40.26588872]
["bitfinex","SOLUSD",1734682930703,40.26588872,185.47,185.38,40.26588872]
["bitfinex","SOLUSD",1734682931070,40.26588872,185.47,185.4,40.26588872]
["bitfinex","SOLUSD",1734682931310,40.26588872,185.49,185.4,40.26588872]
["bitfinex","SOLUSD",1734682931482,26.9495,185.54,185.38,40.26588872]
["bitfinex","SOLUSD",1734682931483,40.26588872,185.47,185.38,40.26588872]
["bitfinex","SOLUSD",1734682931685,40.26588872,185.51,185.42,40.26588872]
["bitfinex","SOLUSD",1734682932018,40.26588872,185.51,185.44,40.26588872]
["bitfinex","SOLUSD",1734682932190,0.99218872,185.5,185.42,40.26588872]
["bitfinex","SOLUSD",1734682932378,40.26588872,185.49,185.4,40.26588872]
["bitfinex","SOLUSD",1734682932580,0.99218872,185.48,185.4,40.26588872]
["bitfinex","SOLUSD",1734682932810,40.26588872,185.49,185.4,40.26588872]
["bitfinex","SOLUSD",1734682933108,40.26588872,185.51,185.44,40.26588872]
["bitfinex","SOLUSD",1734682933885,0.99218872,185.5,185.42,40.26588872]
["bitfinex","SOLUSD",1734682934198,40.26588872,185.49,185.4,40.26588872]
["bitfinex","SOLUSD",1734682934409,40.26588872,185.43,185.36,40.26588872]
["bitfinex","SOLUSD",1734682934702,40.26588872,185.39,185.32,40.26588872]
["bitfinex","SOLUSD",1734682935066,13.477,185.5,185.03,13.3187]
["bitfinex","SOLUSD",1734682935067,20.0,185.3,185.03,13.3187]
["bitfinex","SOLUSD",1734682935319,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734682935471,40.26588872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734682935675,40.26588872,185.22,185.14,40.26588872]
["bitfinex","SOLUSD",1734682935901,13.4967,185.23,185.14,40.26588872]
["bitfinex","SOLUSD",1734682936107,40.26588872,185.22,185.14,40.26588872]
["bitfinex","SOLUSD",1734682936409,40.26588872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734682936618,40.26588872,185.24,184.94,342.0]
["bitfinex","SOLUSD",1734682936619,40.26588872,185.2,185.12,40.26588872]
["bitfinex","SOLUSD",1734682936977,40.26588872,185.22,185.12,40.26588872]
["bitfinex","SOLUSD",1734682937177,0.99218872,185.21,185.12,40.26588872]
["bitfinex","SOLUSD",1734682937420,40.26588872,185.16,185.08,40.26588872]
["bitfinex","SOLUSD",1734682937592,40.26588872,185.22,184.94,12.4463]
["bitfinex","SOLUSD",1734682937593,40.26588872,185.09,184.94,12.4463]
["bitfinex","SOLUSD",1734682937796,60.26588872,185.13,184.99,40.26588872]
["bitfinex","SOLUSD",1734682937797,40.26588872,185.07,184.99,40.26588872]
["bitfinex","SOLUSD",1734682937977,40.26588872,185.07,184.98,3.31174659]
["bitfinex","SOLUSD",1734682938178,40.26588872,185.05,184.98,3.31174659]
["bitfinex","SOLUSD",1734682938495,0.99218872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734682938677,40.26588872,185.17,185.07,40.26588872]
["bitfinex","SOLUSD",1734682938905,40.26588872,185.13,185.05,40.26588872]
["bitfinex","SOLUSD",1734682939245,0.99218872,185.12,185.01,40.26588872]
["bitfinex","SOLUSD",1734682939418,40.26588872,185.1,185.01,40.26588872]
["bitfinex","SOLUSD",1734682939614,0.99218872,185.09,185.01,40.26588872]
["bitfinex","SOLUSD",1734682939923,40.26588872,185.04,184.95,40.26588872]
["bitfinex","SOLUSD",1734682940122,40.26588872,185.09,185.0,40.26588872]
["bitfinex","SOLUSD",1734682940324,40.26588872,185.15,185.06,40.26588872]
["bitfinex","SOLUSD",1734682940616,40.26588872,185.17,185.08,40.26588872]
["bitfinex","SOLUSD",1734682940830,40.26588872,185.13,185.04,40.26588872]
["bitfinex","SOLUSD",1734682941044,40.26588872,185.13,185.06,40.26588872]
["bitfinex","SOLUSD",1734682941212,40.26588872,185.15,185.06,40.26588872]
["bitfinex","SOLUSD",1734682941416,40.26588872,185.22,185.12,40.26588872]
["bitfinex","SOLUSD",1734682941726,40.26588872,185.2,185.13,0.8098884]
["bitfinex","SOLUSD",1734682941945,40.26588872,185.18,185.1,40.26588872]
["bitfinex","SOLUSD",1734682942606,40.26588872,185.16,185.06,40.26588872]
["bitfinex","SOLUSD",1734682942838,40.26588872,185.14,185.06,40.26588872]
["bitfinex","SOLUSD",1734682943349,40.26588872,185.18,185.08,40.26588872]
["bitfinex","SOLUSD",1734682943705,40.26588872,185.16,185.08,40.26588872]
["bitfinex","SOLUSD",1734682943903,40.26588872,185.2,185.1,40.26588872]
["bitfinex","SOLUSD",1734682944106,67.24838872,185.31,185.14,40.26588872]
["bitfinex","SOLUSD",1734682944107,40.26588872,185.22,185.14,40.26588872]
["bitfinex","SOLUSD",1734682944334,40.26588872,185.22,185.11,0.8099525]
["bitfinex","SOLUSD",1734682944335,40.26588872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734682944639,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734682944832,0.99218872,185.29,185.18,40.26588872]
["bitfinex","SOLUSD",1734682945036,40.26588872,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734682945332,40.26588872,185.34,185.26,40.26588872]
["bitfinex","SOLUSD",1734682945530,40.26588872,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734682945834,40.26588872,185.4,185.32,40.26588872]
["bitfinex","SOLUSD",1734682946134,13.4803,185.46,185.22,40.26588872]
["bitfinex","SOLUSD",1734682946135,41.25807744,185.46,185.38,40.26588872]
["bitfinex","SOLUSD",1734682946355,40.26588872,185.48,185.4,40.26588872]
["bitfinex","SOLUSD",1734682946525,40.26588872,185.52,185.42,40.26588872]
["bitfinex","SOLUSD",1734682946855,7.6913,185.59,185.34,43.776884]
["bitfinex","SOLUSD",1734682946856,40.26588872,185.54,185.46,40.26588872]
["bitfinex","SOLUSD",1734682947033,40.26588872,185.58,185.5,40.26588872]
["bitfinex","SOLUSD",1734682947448,40.26588872,185.54,185.47,0.80849956]
["bitfinex","SOLUSD",1734682947630,40.26588872,185.52,185.44,40.26588872]
["bitfinex","SOLUSD",1734682947833,0.99218872,185.51,185.5,40.26588872]
["bitfinex","SOLUSD",1734682948037,40.26588872,185.67,185.5,41.07458401]
["bitfinex","SOLUSD",1734682948353,21.54978,185.73,185.48,21.549731]
["bitfinex","SOLUSD",1734682948532,21.54978,185.73,185.22,270.64680487]
["bitfinex","SOLUSD",1734682948533,270.64680487,185.7,185.3,7.7218]
["bitfinex","SOLUSD",1734682948737,30.0,185.72,185.3,7.7218]
["bitfinex","SOLUSD",1734682948738,2.90870907,185.72,185.32,3.19360441]
["bitfinex","SOLUSD",1734682948966,3.27773178,185.63,185.34,0.12549]
["bitfinex","SOLUSD",1734682949252,3.27773178,185.63,185.35,0.80861282]
["bitfinex","SOLUSD",1734682949457,40.26588872,185.54,185.45,40.26588872]
["bitfinex","SOLUSD",1734682949757,40.26588872,185.48,185.39,40.26588872]
["bitfinex","SOLUSD",1734682949924,40.26588872,185.46,185.37,40.26588872]
["bitfinex","SOLUSD",1734682950124,40.26588872,185.49,185.33,40.26588872]
["bitfinex","SOLUSD",1734682950125,40.26588872,185.42,185.33,40.26588872]
["bitfinex","SOLUSD",1734682950557,40.26588872,185.42,185.3,3.26090631]
["bitfinex","SOLUSD",1734682950558,40.26588872,185.5,185.41,40.26588872]
["bitfinex","SOLUSD",1734682950765,53.73718872,185.58,185.45,40.26588872]
["bitfinex","SOLUSD",1734682950930,40.26588872,185.53,185.45,40.26588872]
["bitfinex","SOLUSD",1734682951637,40.26588872,185.51,185.43,40.26588872]
["bitfinex","SOLUSD",1734682951850,40.26588872,185.49,185.4,40.26588872]
["bitfinex","SOLUSD",1734682952033,40.26588872,185.51,185.42,40.26588872]
["bitfinex","SOLUSD",1734682952359,40.26588872,185.45,185.36,40.26588872]
["bitfinex","SOLUSD",1734682953065,40.26588872,185.53,185.44,40.26588872]
["bitfinex","SOLUSD",1734682953232,40.26588872,185.55,185.46,40.26588872]
["bitfinex","SOLUSD",1734682953434,40.26588872,185.59,185.5,40.26588872]
["bitfinex","SOLUSD",1734682953668,40.26588872,185.55,185.46,40.26588872]
["bitfinex","SOLUSD",1734682953872,40.26588872,185.53,185.44,40.26588872]
["bitfinex","SOLUSD",1734682954081,40.26588872,185.49,185.4,40.26588872]
["bitfinex","SOLUSD",1734682954369,40.26588872,185.43,185.34,40.26588872]
["bitfinex","SOLUSD",1734682954561,40.26588872,185.49,185.31,43.55224556]
["bitfinex","SOLUSD",1734682954562,40.26588872,185.4,185.31,43.55224556]
["bitfinex","SOLUSD",1734682954958,0.12549,185.48,185.31,43.55224556]
["bitfinex","SOLUSD",1734682954959,40.26588872,185.46,185.37,40.26588872]
["bitfinex","SOLUSD",1734682955254,40.26588872,185.48,185.39,40.26588872]
["bitfinex","SOLUSD",1734682955444,40.26588872,185.5,185.41,40.26588872]
["bitfinex","SOLUSD",1734682955640,40.26588872,185.48,185.39,40.26588872]
["bitfinex","SOLUSD",1734682955866,40.26588872,185.5,185.41,40.26588872]
["bitfinex","SOLUSD",1734682956055,40.26588872,185.56,185.47,40.26588872]
["bitfinex","SOLUSD",1734682956251,40.26588872,185.59,185.5,40.26588872]
["bitfinex","SOLUSD",1734682956881,40.26588872,185.63,185.54,40.26588872]
["bitfinex","SOLUSD",1734682957188,40.26588872,185.59,185.52,40.26588872]
["bitfinex","SOLUSD",1734682957494,40.26588872,185.63,185.54,40.26588872]
["bitfinex","SOLUSD",1734682957780,40.26588872,185.65,185.56,40.26588872]
["bitfinex","SOLUSD",1734682958096,40.26588872,185.68,185.58,40.26588872]
["bitfinex","SOLUSD",1734682958243,40.26588872,185.68,185.6,40.26588872]
["bitfinex","SOLUSD",1734682958581,13.4595,185.75,185.62,40.26588872]
["bitfinex","SOLUSD",1734682958582,40.26588872,185.7,185.62,40.26588872]
["bitfinex","SOLUSD",1734682958759,40.26588872,185.68,185.6,40.26588872]
["bitfinex","SOLUSD",1734682958966,40.26588872,185.7,185.6,40.26588872]
["bitfinex","SOLUSD",1734682959160,40.26588872,185.7,185.62,40.26588872]
["bitfinex","SOLUSD",1734682959469,40.26588872,185.72,185.64,40.26588872]
["bitfinex","SOLUSD",1734682959670,40.26588872,185.76,185.68,40.26588872]
["bitfinex","SOLUSD",1734682959848,40.26588872,185.78,185.68,40.26588872]
["bitfinex","SOLUSD",1734682960047,40.26588872,185.78,185.7,40.26588872]
["bitfinex","SOLUSD",1734682960248,8.1997,185.89,185.6,0.12549]
["bitfinex","SOLUSD",1734682960249,12.4989,186.01,185.77,40.26588872]
["bitfinex","SOLUSD",1734682960467,40.26588872,185.91,185.83,40.26588872]
["bitfinex","SOLUSD",1734682960669,40.26588872,185.95,185.87,40.26588872]
["bitfinex","SOLUSD",1734682960859,40.26588872,185.97,185.87,40.26588872]
["bitfinex","SOLUSD",1734682961262,26.8729,186.07,185.89,40.26588872]
["bitfinex","SOLUSD",1734682961263,40.26588872,185.99,185.89,40.26588872]
["bitfinex","SOLUSD",1734682961860,40.26588872,185.97,185.87,40.26588872]
["bitfinex","SOLUSD",1734682962552,40.26588872,186.03,185.87,40.26588872]
["bitfinex","SOLUSD",1734682962553,40.26588872,185.95,185.87,40.26588872]
["bitfinex","SOLUSD",1734682963052,40.26588872,185.99,185.89,40.26588872]
["bitfinex","SOLUSD",1734682963285,40.26588872,185.99,185.91,40.26588872]
["bitfinex","SOLUSD",1734682963486,40.26588872,186.01,185.91,40.26588872]
["bitfinex","SOLUSD",1734682963986,12.4408,186.22,185.98,40.26588872]
["bitfinex","SOLUSD",1734682964174,40.26588872,186.09,186.0,40.26588872]
["bitfinex","SOLUSD",1734682964385,40.26588872,186.11,186.02,40.26588872]
["bitfinex","SOLUSD",1734682964574,40.26588872,186.13,186.04,40.26588872]
["bitfinex","SOLUSD",1734682964971,40.26588872,186.08,186.0,40.26588872]
["bitfinex","SOLUSD",1734682965178,40.26588872,186.06,185.98,40.26588872]
["bitfinex","SOLUSD",1734682965684,40.26588872,186.02,185.94,40.26588872]
["bitfinex","SOLUSD",1734682965873,40.26588872,186.04,185.94,40.26588872]
["bitfinex","SOLUSD",1734682966077,5.36167331,186.2,186.0,40.26588872]
["bitfinex","SOLUSD",1734682966078,13.4294,186.16,186.0,40.26588872]
["bitfinex","SOLUSD",1734682966258,40.26588872,186.08,186.0,40.26588872]
["bitfinex","SOLUSD",1734682966453,0.12549,186.01,185.86,0.8063363]
["bitfinex","SOLUSD",1734682966665,40.26588872,185.96,185.87,40.26588872]
["bitfinex","SOLUSD",1734682966987,0.12549,185.99,185.79,40.26588872]
["bitfinex","SOLUSD",1734682967175,40.26588872,185.86,185.77,40.26588872]
["bitfinex","SOLUSD",1734682967768,40.26588872,185.84,185.75,40.26588872]
["bitfinex","SOLUSD",1734682967990,40.26588872,185.86,185.77,40.26588872]
["bitfinex","SOLUSD",1734682968282,40.26588872,185.86,185.77,41.07294607]
["bitfinex","SOLUSD",1734682968485,40.26588872,185.88,185.79,40.26588872]
["bitfinex","SOLUSD",1734682969664,23.776884,185.93,185.81,40.26588872]
["bitfinex","SOLUSD",1734682969890,40.26588872,185.91,185.81,40.26588872]
["bitfinex","SOLUSD",1734682970187,0.12549,185.9,185.81,40.26588872]
["bitfinex","SOLUSD",1734682970495,40.26588872,185.87,185.79,40.26588872]
["bitfinex","SOLUSD",1734682970851,40.26588872,185.88,185.79,40.26588872]
["bitfinex","SOLUSD",1734682971051,40.26588872,185.82,185.74,43.5429163]
["bitfinex","SOLUSD",1734682971287,40.26588872,185.82,185.74,40.26588872]
["bitfinex","SOLUSD",1734682971566,40.26588872,185.82,185.72,40.26588872]
["bitfinex","SOLUSD",1734682971763,40.26588872,185.8,185.7,40.26588872]
["bitfinex","SOLUSD",1734682971986,40.26588872,185.76,185.66,40.26588872]
["bitfinex","SOLUSD",1734682972176,40.26588872,185.78,185.7,40.26588872]
["bitfinex","SOLUSD",1734682972364,40.26588872,185.8,185.7,40.26588872]
["bitfinex","SOLUSD",1734682972595,40.26588872,185.8,185.72,40.26588872]
["bitfinex","SOLUSD",1734682972764,0.12549,185.77,185.68,40.26588872]
["bitfinex","SOLUSD",1734682973058,40.26588872,185.78,185.68,40.26588872]
["bitfinex","SOLUSD",1734682973457,40.26588872,185.76,185.68,40.26588872]
["bitfinex","SOLUSD",1734682973655,40.26588872,185.72,185.64,40.26588872]
["bitfinex","SOLUSD",1734682973889,40.26588872,185.68,185.59,40.26588872]
["bitfinex","SOLUSD",1734682974099,40.26588872,185.66,185.57,40.26588872]
["bitfinex","SOLUSD",1734682974593,40.26588872,185.68,185.59,40.26588872]
["bitfinex","SOLUSD",1734682974773,40.26588872,185.66,185.59,40.26588872]
["bitfinex","SOLUSD",1734682974961,40.26588872,185.68,185.59,40.26588872]
["bitfinex","SOLUSD",1734682975169,40.26588872,185.7,185.61,40.26588872]
["bitfinex","SOLUSD",1734682975363,40.26588872,185.7,185.62,0.80779598]
["bitfinex","SOLUSD",1734682976193,40.26588872,185.7,185.61,40.26588872]
["bitfinex","SOLUSD",1734682976600,40.26588872,185.72,185.63,40.26588872]
["bitfinex","SOLUSD",1734682976785,40.26588872,185.7,185.61,40.26588872]
["bitfinex","SOLUSD",1734682977105,40.26588872,185.7,185.62,0.80773825]
["bitfinex","SOLUSD",1734682977308,40.26588872,185.74,185.65,40.26588872]
["bitfinex","SOLUSD",1734682978011,40.26588872,185.7,185.61,40.26588872]
["bitfinex","SOLUSD",1734682978214,40.26588872,185.7,185.62,0.80788386]
["bitfinex","SOLUSD",1734682978508,40.26588872,185.68,185.59,40.26588872]
["bitfinex","SOLUSD",1734682978705,40.26588872,185.68,185.59,41.07387338]
["bitfinex","SOLUSD",1734682978904,40.26588872,185.7,185.63,40.26588872]
["bitfinex","SOLUSD",1734682979121,40.26588872,185.72,185.63,40.26588872]
["bitfinex","SOLUSD",1734682979277,7.602,185.86,185.58,53.73708872]
["bitfinex","SOLUSD",1734682979278,40.26588872,185.76,185.69,40.26588872]
["bitfinex","SOLUSD",1734682979484,40.26588872,185.79,185.69,40.26588872]
["bitfinex","SOLUSD",1734682979703,40.26588872,185.79,185.7,0.8073778]
["bitfinex","SOLUSD",1734682979900,40.26588872,185.79,185.71,40.26588872]
["bitfinex","SOLUSD",1734682980215,40.26588872,185.81,185.73,40.26588872]
["bitfinex","SOLUSD",1734682980418,40.26588872,185.77,185.69,40.26588872]
["bitfinex","SOLUSD",1734682980580,40.26588872,185.81,185.72,0.80748467]
["bitfinex","SOLUSD",1734682980780,40.26588872,185.79,185.71,40.26588872]
["bitfinex","SOLUSD",1734682981090,40.26588872,185.79,185.68,0.80726644]
["bitfinex","SOLUSD",1734682981091,40.26588872,185.81,185.73,40.26588872]
["bitfinex","SOLUSD",1734682981289,40.26588872,185.77,185.69,40.26588872]
["bitfinex","SOLUSD",1734682981496,40.26588872,185.77,185.68,3.9629415]
["bitfinex","SOLUSD",1734682981698,40.26588872,185.73,185.63,40.26588872]
["bitfinex","SOLUSD",1734682981901,40.26588872,185.67,185.59,3.99482708]
["bitfinex","SOLUSD",1734682982118,40.26588872,185.63,185.55,0.80791505]
["bitfinex","SOLUSD",1734682982281,40.26588872,185.61,185.53,0.80808956]
["bitfinex","SOLUSD",1734682982628,40.26588872,185.57,185.51,3.25011193]
["bitfinex","SOLUSD",1734682982792,40.26588872,185.55,185.46,40.26588872]
["bitfinex","SOLUSD",1734682982988,40.26588872,185.57,185.48,43.50641047]
["bitfinex","SOLUSD",1734682983208,40.26588872,185.57,185.5,40.26588872]
["bitfinex","SOLUSD",1734682983500,40.26588872,185.51,185.43,40.26588872]
["bitfinex","SOLUSD",1734682983707,40.26588872,185.49,185.41,40.26588872]
["bitfinex","SOLUSD",1734682983929,40.26588872,185.45,185.39,3.19198188]
["bitfinex","SOLUSD",1734682984112,40.26588872,185.43,185.35,40.26588872]
["bitfinex","SOLUSD",1734682984300,40.26588872,185.41,185.33,40.26588872]
["bitfinex","SOLUSD",1734682984503,40.26588872,185.41,185.34,3.22984298]
["bitfinex","SOLUSD",1734682984732,40.26588872,185.41,185.34,0.80904499]
["bitfinex","SOLUSD",1734682985002,40.26588872,185.45,185.38,40.26588872]
["bitfinex","SOLUSD",1734682985231,40.26588872,185.58,185.34,0.80904499]
["bitfinex","SOLUSD",1734682985232,40.26588872,185.43,185.36,40.26588872]
["bitfinex","SOLUSD",1734682985420,40.26588872,185.41,185.34,41.07464764]
["bitfinex","SOLUSD",1734682985938,40.26588872,185.47,185.38,40.26588872]
["bitfinex","SOLUSD",1734682986101,40.26588872,185.42,185.34,41.07464764]
["bitfinex","SOLUSD",1734682986306,40.26588872,185.46,185.38,40.26588872]
["bitfinex","SOLUSD",1734682986720,40.26588872,185.4,185.32,41.07475403]
["bitfinex","SOLUSD",1734682986923,40.26588872,185.38,185.29,0.80905278]
["bitfinex","SOLUSD",1734682987134,40.26588872,185.38,185.28,41.07514128]
["bitfinex","SOLUSD",1734682987311,40.26588872,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734682988036,40.26588872,185.34,185.24,40.26588872]
["bitfinex","SOLUSD",1734682988220,40.26588872,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734682988622,40.26588872,185.4,185.32,40.26588872]
["bitfinex","SOLUSD",1734682988836,40.26588872,185.38,185.3,40.26588872]
["bitfinex","SOLUSD",1734682989044,40.26588872,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734682989332,40.26588872,185.38,185.3,40.26588872]
["bitfinex","SOLUSD",1734682989541,40.26588872,185.38,185.31,0.80914392]
["bitfinex","SOLUSD",1734682990141,40.26588872,185.34,185.24,40.26588872]
["bitfinex","SOLUSD",1734682990337,40.26588872,185.32,185.24,40.26588872]
["bitfinex","SOLUSD",1734682990648,40.26588872,185.34,185.25,0.80946144]
["bitfinex","SOLUSD",1734682990944,70.47150132,185.49,185.25,0.80946144]
["bitfinex","SOLUSD",1734682990945,40.26588872,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734682991112,40.26588872,185.38,185.3,40.26588872]
["bitfinex","SOLUSD",1734682991450,40.26588872,185.38,185.31,0.80902345]
["bitfinex","SOLUSD",1734682991757,40.26588872,185.4,185.32,40.26588872]
["bitfinex","SOLUSD",1734682991918,40.26588872,185.38,185.31,0.80902345]
["bitfinex","SOLUSD",1734682992251,40.26588872,185.42,185.32,40.26588872]
["bitfinex","SOLUSD",1734682992543,40.26588872,185.42,185.34,40.26588872]
["bitfinex","SOLUSD",1734682992739,40.26588872,185.44,185.36,40.26588872]
["bitfinex","SOLUSD",1734682992942,40.26588872,185.44,185.24,30.21994563]
["bitfinex","SOLUSD",1734682992943,40.26588872,185.42,185.37,0.80879065]
["bitfinex","SOLUSD",1734682993242,0.12549,185.37,185.25,0.80911238]
["bitfinex","SOLUSD",1734682993447,0.12549,185.37,185.22,40.26588872]
["bitfinex","SOLUSD",1734682993625,40.26588872,185.49,185.23,14.30608734]
["bitfinex","SOLUSD",1734682993941,40.26588872,185.49,185.24,0.12549]
["bitfinex","SOLUSD",1734682994140,13.4763,185.51,185.26,13.4945]
["bitfinex","SOLUSD",1734682994347,13.4763,185.51,185.27,0.808988]
["bitfinex","SOLUSD",1734682994540,40.26588872,185.35,185.27,41.07487672]
["bitfinex","SOLUSD",1734682994744,40.26588872,185.33,185.24,0.80928181]
["bitfinex","SOLUSD",1734682994950,40.26588872,185.31,185.23,43.51339049]
["bitfinex","SOLUSD",1734682995120,40.26588872,185.33,185.25,41.07532577]
["bitfinex","SOLUSD",1734682995542,40.26588872,185.35,185.27,40.26588872]
["bitfinex","SOLUSD",1734682995760,40.26588872,185.37,185.29,40.26588872]
["bitfinex","SOLUSD",1734682996049,40.26588872,185.39,185.31,40.26588872]
["bitfinex","SOLUSD",1734682996239,40.26588872,185.37,185.32,0.80917698]
["bitfinex","SOLUSD",1734682996425,40.26588872,185.39,185.32,0.80917698]
["bitfinex","SOLUSD",1734682996628,13.4785,185.48,185.3,0.80912148]
["bitfinex","SOLUSD",1734682996629,40.26588872,185.37,185.3,0.80912148]
["bitfinex","SOLUSD",1734682996937,13.4785,185.48,185.3,0.80912148]
["bitfinex","SOLUSD",1734682996938,40.26588872,185.41,185.33,40.26588872]
["bitfinex","SOLUSD",1734682997142,40.26588872,185.43,185.33,40.26588872]
["bitfinex","SOLUSD",1734682997316,40.26588872,185.41,185.33,41.074911]
["bitfinex","SOLUSD",1734682997516,40.26588872,185.43,185.35,40.26588872]
["bitfinex","SOLUSD",1734682997744,40.26588872,185.39,185.29,40.26588872]
["bitfinex","SOLUSD",1734682997928,40.26588872,185.35,185.27,41.07515245]
["bitfinex","SOLUSD",1734682998239,40.26588872,185.35,185.25,40.26588872]
["bitfinex","SOLUSD",1734682998541,40.26588872,185.31,185.23,43.51339049]
["bitfinex","SOLUSD",1734682998849,40.26588872,185.29,185.19,40.26588872]
["bitfinex","SOLUSD",1734682999025,40.26588872,185.29,185.21,40.26588872]
["bitfinex","SOLUSD",1734682999418,40.26588872,185.31,185.23,40.26588872]
["bitfinex","SOLUSD",1734682999733,40.26588872,185.33,185.25,40.26588872]
["bitfinex","SOLUSD",1734682999953,40.26588872,185.4,185.27,40.26588872]
["bitfinex","SOLUSD",1734682999954,40.26588872,185.35,185.27,40.26588872]
["bitfinex","SOLUSD",1734683000255,40.26588872,185.37,185.29,40.26588872]
["bitfinex","SOLUSD",1734683000544,40.26588872,185.35,185.25,40.26588872]
["bitfinex","SOLUSD",1734683000755,40.26588872,185.35,185.27,40.26588872]
["bitfinex","SOLUSD",1734683001239,40.26588872,185.35,185.25,41.07528406]
["bitfinex","SOLUSD",1734683001548,40.26588872,185.4,185.23,40.26588872]
["bitfinex","SOLUSD",1734683001549,40.26588872,185.31,185.23,40.26588872]
["bitfinex","SOLUSD",1734683001846,40.26588872,185.27,185.17,40.26588872]
["bitfinex","SOLUSD",1734683002148,40.26588872,185.29,185.19,40.26588872]
["bitfinex","SOLUSD",1734683002345,40.26588872,185.24,185.17,40.26588872]
["bitfinex","SOLUSD",1734683002549,40.26588872,185.24,185.15,43.56316067]
["bitfinex","SOLUSD",1734683002849,53.75708872,185.31,185.17,40.26588872]
["bitfinex","SOLUSD",1734683002850,40.26588872,185.26,185.17,40.26588872]
["bitfinex","SOLUSD",1734683003045,40.26588872,185.2,185.11,3.16958125]
["bitfinex","SOLUSD",1734683003227,40.26588872,185.18,185.08,40.26588872]
["bitfinex","SOLUSD",1734683003837,40.26588872,185.22,185.12,40.26588872]
["bitfinex","SOLUSD",1734683004035,40.26588872,185.22,185.14,40.26588872]
["bitfinex","SOLUSD",1734683004335,40.26588872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734683004528,40.26588872,185.26,185.16,40.26588872]
["bitfinex","SOLUSD",1734683004730,40.26588872,185.26,185.17,0.80971812]
["bitfinex","SOLUSD",1734683004929,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734683005648,40.26588872,185.2,185.12,40.26588872]
["bitfinex","SOLUSD",1734683005949,40.26588872,185.18,185.1,40.26588872]
["bitfinex","SOLUSD",1734683006125,40.26588872,185.2,185.12,40.26588872]
["bitfinex","SOLUSD",1734683006326,40.26588872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734683006535,40.26588872,185.26,185.16,40.26588872]
["bitfinex","SOLUSD",1734683006834,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734683007840,40.26588872,185.22,185.14,40.26588872]
["bitfinex","SOLUSD",1734683008133,40.26588872,185.22,185.15,0.80989553]
["bitfinex","SOLUSD",1734683008332,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734683008556,40.26588872,185.28,185.2,40.26588872]
["bitfinex","SOLUSD",1734683008761,40.26588872,185.32,185.24,40.26588872]
["bitfinex","SOLUSD",1734683008965,40.26588872,185.32,185.13,40.26588872]
["bitfinex","SOLUSD",1734683008966,40.26588872,185.36,185.28,40.26588872]
["bitfinex","SOLUSD",1734683009139,21.592034,185.39,185.32,40.26588872]
["bitfinex","SOLUSD",1734683009328,40.26588872,185.44,185.36,40.26588872]
["bitfinex","SOLUSD",1734683009533,40.26588872,185.42,185.34,40.26588872]
["bitfinex","SOLUSD",1734683009731,40.26588872,185.4,185.32,40.26588872]
["bitfinex","SOLUSD",1734683009930,40.26588872,185.38,185.3,40.26588872]
["bitfinex","SOLUSD",1734683010186,40.26588872,185.34,185.26,40.26588872]
["bitfinex","SOLUSD",1734683010461,40.26588872,185.32,185.24,40.26588872]
["bitfinex","SOLUSD",1734683010839,40.26588872,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734683011042,40.26588872,185.28,185.14,0.8096222]
["bitfinex","SOLUSD",1734683011237,13.4859,185.38,185.18,40.26588872]
["bitfinex","SOLUSD",1734683011238,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734683011545,40.26588872,185.3,185.22,40.26588872]
["bitfinex","SOLUSD",1734683011773,40.26588872,185.34,185.26,40.26588872]
["bitfinex","SOLUSD",1734683011970,26.957,185.48,185.28,40.26588872]
["bitfinex","SOLUSD",1734683011971,40.26588872,185.38,185.28,40.26588872]
["bitfinex","SOLUSD",1734683012166,40.26588872,185.38,185.3,40.26588872]
["bitfinex","SOLUSD",1734683012350,40.26588872,185.42,185.34,40.26588872]
["bitfinex","SOLUSD",1734683012873,40.26588872,185.38,185.29,40.26588872]
["bitfinex","SOLUSD",1734683013666,40.26588872,185.38,185.31,40.26588872]
["bitfinex","SOLUSD",1734683013846,40.26588872,185.36,185.29,40.26588872]
["bitfinex","SOLUSD",1734683014047,40.26588872,185.38,185.29,40.26588872]
["bitfinex","SOLUSD",1734683014248,40.26588872,185.38,185.3,0.80922483]
["bitfinex","SOLUSD",1734683014553,40.26588872,185.42,185.33,40.26588872]
["bitfinex","SOLUSD",1734683014751,40.26588872,185.44,185.35,40.26588872]
["bitfinex","SOLUSD",1734683014968,40.26588872,185.44,185.37,40.26588872]
["bitfinex","SOLUSD",1734683015272,40.26588872,185.44,185.35,40.26588872]
["bitfinex","SOLUSD",1734683015646,40.26588872,185.42,185.35,40.26588872]
["bitfinex","SOLUSD",1734683015844,40.26588872,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734683016173,40.26588872,185.4,185.33,40.26588872]
["bitfinex","SOLUSD",1734683017043,40.26588872,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734683017266,40.26588872,185.42,185.33,40.26588872]
["bitfinex","SOLUSD",1734683017752,40.26588872,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734683018169,13.4785,185.48,185.27,40.4807]
["bitfinex","SOLUSD",1734683018170,40.26588872,185.38,185.29,40.26588872]
["bitfinex","SOLUSD",1734683018653,40.26588872,185.36,185.29,40.26588872]
["bitfinex","SOLUSD",1734683018868,0.12549,185.44,185.27,40.26588872]
["bitfinex","SOLUSD",1734683018869,40.26588872,185.34,185.27,40.26588872]
["bitfinex","SOLUSD",1734683019063,0.12549,185.39,185.25,40.26588872]
["bitfinex","SOLUSD",1734683019064,40.26588872,185.32,185.25,40.26588872]
["bitfinex","SOLUSD",1734683019261,40.26588872,185.3,185.21,40.26588872]
["bitfinex","SOLUSD",1734683019456,40.26588872,185.26,185.19,40.26588872]
["bitfinex","SOLUSD",1734683020051,40.26588872,185.26,185.17,40.26588872]
["bitfinex","SOLUSD",1734683020252,40.26588872,185.26,185.19,40.26588872]
["bitfinex","SOLUSD",1734683020447,40.26588872,185.3,185.23,40.26588872]
["bitfinex","SOLUSD",1734683021078,40.26588872,185.32,185.23,40.26588872]
["bitfinex","SOLUSD",1734683021450,40.26588872,185.34,185.25,40.26588872]
["bitfinex","SOLUSD",1734683021773,40.26588872,185.36,185.27,40.26588872]
["bitfinex","SOLUSD",1734683021955,40.26588872,185.36,185.29,40.26588872]
["bitfinex","SOLUSD",1734683022278,40.26588872,185.3,185.02,40.26588872]
["bitfinex","SOLUSD",1734683022478,40.26588872,185.1,185.0,40.26588872]
["bitfinex","SOLUSD",1734683022660,40.26588872,185.08,184.98,40.26588872]
["bitfinex","SOLUSD",1734683022850,40.26588872,185.06,184.96,40.26588872]
["bitfinex","SOLUSD",1734683023052,40.26588872,185.04,184.94,40.26588872]
["bitfinex","SOLUSD",1734683023344,40.26588872,185.08,184.98,40.26588872]
["bitfinex","SOLUSD",1734683023648,40.26588872,185.0,184.91,40.26588872]
["bitfinex","SOLUSD",1734683024189,40.26588872,185.04,184.87,0.81091282]
["bitfinex","SOLUSD",1734683024356,40.26588872,185.06,184.97,40.26588872]
["bitfinex","SOLUSD",1734683024551,40.26588872,185.02,184.92,40.26588872]
["bitfinex","SOLUSD",1734683024879,40.26588872,185.0,184.9,40.26588872]
["bitfinex","SOLUSD",1734683025077,13.5069,185.09,184.92,40.26588872]
["bitfinex","SOLUSD",1734683025078,40.26588872,185.02,184.92,40.26588872]
["bitfinex","SOLUSD",1734683025463,0.80928872,185.01,184.92,40.26588872]
["bitfinex","SOLUSD",1734683026172,40.26588872,185.0,184.9,40.26588872]
["bitfinex","SOLUSD",1734683026352,0.80928872,184.99,184.9,40.26588872]
["bitfinex","SOLUSD",1734683026547,40.26588872,184.98,184.88,40.26588872]
["bitfinex","SOLUSD",1734683026748,40.26588872,184.95,184.86,40.26588872]
["bitfinex","SOLUSD",1734683027282,0.80928872,184.94,184.86,40.26588872]
["bitfinex","SOLUSD",1734683027648,40.26588872,184.93,184.84,40.26588872]
["bitfinex","SOLUSD",1734683028250,0.80928872,184.92,184.84,40.26588872]
["bitfinex","SOLUSD",1734683028968,0.80928872,184.92,184.79,3.1793103]
["bitfinex","SOLUSD",1734683028969,40.26588872,184.97,184.88,40.26588872]
["bitfinex","SOLUSD",1734683029168,40.26588872,184.93,184.84,40.26588872]
["bitfinex","SOLUSD",1734683029383,0.80928872,184.92,184.84,40.26588872]
["bitfinex","SOLUSD",1734683030459,40.26588872,184.91,184.82,40.26588872]
["bitfinex","SOLUSD",1734683030659,0.80928872,184.92,184.77,13.53]
["bitfinex","SOLUSD",1734683030660,40.26588872,184.89,184.8,40.26588872]
["bitfinex","SOLUSD",1734683030884,0.80928872,184.88,184.8,40.26588872]
["bitfinex","SOLUSD",1734683031188,40.26588872,184.89,184.8,40.26588872]
["bitfinex","SOLUSD",1734683031884,40.26588872,184.89,184.79,40.26588872]
["bitfinex","SOLUSD",1734683032057,0.80928872,184.88,184.79,40.26588872]
["bitfinex","SOLUSD",1734683032257,40.26588872,184.87,184.79,40.26588872]
["bitfinex","SOLUSD",1734683032464,40.26588872,184.89,184.81,40.26588872]
["bitfinex","SOLUSD",1734683032658,0.80928872,184.94,184.83,40.26588872]
["bitfinex","SOLUSD",1734683032659,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734683033595,40.26588872,184.89,184.79,40.26588872]
["bitfinex","SOLUSD",1734683033765,40.26588872,184.87,184.79,40.26588872]
["bitfinex","SOLUSD",1734683033958,15.46250337,184.98,184.83,40.26588872]
["bitfinex","SOLUSD",1734683033959,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734683034462,40.26588872,184.89,184.81,40.26588872]
["bitfinex","SOLUSD",1734683034783,40.26588872,184.87,184.79,40.26588872]
["bitfinex","SOLUSD",1734683034988,40.26588872,184.89,184.79,40.26588872]
["bitfinex","SOLUSD",1734683035357,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734683035559,40.26588872,184.95,184.85,40.26588872]
["bitfinex","SOLUSD",1734683035785,40.26588872,184.91,184.81,40.26588872]
["bitfinex","SOLUSD",1734683036260,40.26588872,184.93,184.83,40.26588872]
["bitfinex","SOLUSD",1734683036693,40.26588872,184.89,184.81,40.26588872]
["bitfinex","SOLUSD",1734683036986,40.26588872,184.87,184.79,40.26588872]
["bitfinex","SOLUSD",1734683037973,40.26588872,184.89,184.79,40.26588872]
["bitfinex","SOLUSD",1734683038178,40.26588872,184.89,184.8,0.81133383]
["bitfinex","SOLUSD",1734683038575,40.26588872,184.89,184.81,40.26588872]
["bitfinex","SOLUSD",1734683039378,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734683041005,0.80928872,184.98,184.84,0.81118957]
["bitfinex","SOLUSD",1734683041208,0.80928872,184.98,184.85,40.26588872]
["bitfinex","SOLUSD",1734683041209,40.26588872,184.93,184.85,40.26588872]
["bitfinex","SOLUSD",1734683041490,39.7787,185.06,184.83,40.26588872]
["bitfinex","SOLUSD",1734683041491,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734683041660,40.26588872,184.91,184.81,40.26588872]
["bitfinex","SOLUSD",1734683041870,40.26588872,184.89,184.81,40.26588872]
["bitfinex","SOLUSD",1734683042080,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734683042390,40.26588872,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734683042591,40.26588872,185.03,184.95,40.26588872]
["bitfinex","SOLUSD",1734683042807,40.26588872,185.13,184.9,23.776884]
["bitfinex","SOLUSD",1734683042808,40.26588872,185.01,184.93,40.26588872]
["bitfinex","SOLUSD",1734683043094,0.80928872,185.0,184.89,40.26588872]
["bitfinex","SOLUSD",1734683043277,40.26588872,184.95,184.85,40.26588872]
["bitfinex","SOLUSD",1734683043484,40.26588872,184.91,184.83,40.26588872]
["bitfinex","SOLUSD",1734683044171,40.26588872,184.93,184.83,40.26588872]
["bitfinex","SOLUSD",1734683044706,40.26588872,184.93,184.85,40.26588872]
["bitfinex","SOLUSD",1734683044873,40.26588872,184.97,184.89,40.26588872]
["bitfinex","SOLUSD",1734683045490,40.26588872,184.99,184.91,40.26588872]
["bitfinex","SOLUSD",1734683045886,40.26588872,185.01,184.93,40.26588872]
["bitfinex","SOLUSD",1734683046079,40.26588872,185.03,184.95,40.26588872]
["bitfinex","SOLUSD",1734683046272,40.26588872,185.06,184.97,40.26588872]
["bitfinex","SOLUSD",1734683046472,13.5058,185.11,184.82,13.5266]
["bitfinex","SOLUSD",1734683046473,40.26588872,184.98,184.82,13.5266]
["bitfinex","SOLUSD",1734683046674,0.12549,184.95,184.87,40.26588872]
["bitfinex","SOLUSD",1734683047001,0.80928872,184.95,184.91,40.26588872]
["bitfinex","SOLUSD",1734683047207,0.80928872,185.03,184.89,40.26588872]
["bitfinex","SOLUSD",1734683047388,40.26588872,185.01,184.91,40.26588872]
["bitfinex","SOLUSD",1734683047732,40.26588872,185.03,184.93,40.26588872]
["bitfinex","SOLUSD",1734683047999,40.26588872,185.03,184.95,40.26588872]
["bitfinex","SOLUSD",1734683048706,40.26588872,185.05,184.95,40.26588872]
["bitfinex","SOLUSD",1734683048873,0.80928872,185.04,184.95,40.26588872]
["bitfinex","SOLUSD",1734683049073,40.26588872,185.03,184.95,40.26588872]
["bitfinex","SOLUSD",1734683049301,40.26588872,185.01,184.93,40.26588872]
["bitfinex","SOLUSD",1734683049708,0.80928872,185.0,184.93,40.26588872]
["bitfinex","SOLUSD",1734683049875,40.26588872,185.01,184.93,40.26588872]
["bitfinex","SOLUSD",1734683050075,40.26588872,185.03,184.95,40.26588872]
["bitfinex","SOLUSD",1734683050271,40.26588872,185.05,184.97,40.26588872]
["bitfinex","SOLUSD",1734683050481,40.26588872,185.07,184.97,40.26588872]
["bitfinex","SOLUSD",1734683050811,0.80928872,185.06,184.97,40.26588872]
["bitfinex","SOLUSD",1734683051526,40.26588872,185.04,184.95,40.26588872]
["bitfinex","SOLUSD",1734683051718,40.26588872,185.06,184.97,40.26588872]
["bitfinex","SOLUSD",1734683052113,40.26588872,185.08,184.99,40.26588872]
["bitfinex","SOLUSD",1734683052630,40.26588872,185.02,184.92,13.519]
["bitfinex","SOLUSD",1734683052828,0.80928872,185.01,184.93,40.26588872]
["bitfinex","SOLUSD",1734683053398,40.26588872,185.02,184.93,40.26588872]
["bitfinex","SOLUSD",1734683054526,40.26588872,185.04,184.95,40.26588872]
["bitfinex","SOLUSD",1734683054841,40.26588872,185.04,184.97,40.26588872]
["bitfinex","SOLUSD",1734683055017,40.26588872,185.06,184.97,40.26588872]
["bitfinex","SOLUSD",1734683055514,40.26588872,185.08,184.99,40.26588872]
["bitfinex","SOLUSD",1734683056707,40.26588872,185.19,185.07,40.26588872]
["bitfinex","SOLUSD",1734683056914,0.80928872,185.18,185.11,40.26588872]
["bitfinex","SOLUSD",1734683057147,40.26588872,185.15,185.07,40.26588872]
["bitfinex","SOLUSD",1734683057312,40.26588872,185.13,185.05,40.26588872]
["bitfinex","SOLUSD",1734683057515,40.26588872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734683057722,0.80928872,185.1,185.03,40.26588872]
["bitfinex","SOLUSD",1734683057905,40.26588872,185.13,185.03,40.26588872]
["bitfinex","SOLUSD",1734683058107,40.26588872,185.13,185.05,40.26588872]
["bitfinex","SOLUSD",1734683058314,0.80928872,185.12,185.05,40.26588872]
["bitfinex","SOLUSD",1734683058712,40.26588872,185.15,185.05,40.26588872]
["bitfinex","SOLUSD",1734683058909,0.80928872,185.14,185.05,40.26588872]
["bitfinex","SOLUSD",1734683059216,40.26588872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734683059619,40.26588872,185.07,184.97,40.26588872]
["bitfinex","SOLUSD",1734683059834,40.26588872,185.05,184.97,40.26588872]
["bitfinex","SOLUSD",1734683060138,40.26588872,185.01,184.93,21.611704]
["bitfinex","SOLUSD",1734683060333,40.26588872,184.99,184.92,40.26588872]
["bitfinex","SOLUSD",1734683060629,40.26588872,184.97,184.88,40.26588872]
["bitfinex","SOLUSD",1734683060931,0.80928872,184.96,184.88,40.26588872]
["bitfinex","SOLUSD",1734683061112,40.26588872,184.99,184.9,40.26588872]
["bitfinex","SOLUSD",1734683061442,0.80928872,185.03,184.93,40.26588872]
["bitfinex","SOLUSD",1734683061610,41.07517744,185.07,184.99,40.26588872]
["bitfinex","SOLUSD",1734683062329,0.80928872,185.07,184.99,40.26588872]
["bitfinex","SOLUSD",1734683062512,0.80928872,185.12,185.03,40.26588872]
["bitfinex","SOLUSD",1734683062740,40.26588872,185.09,184.99,40.26588872]
["bitfinex","SOLUSD",1734683062920,0.80928872,185.08,185.01,40.26588872]
["bitfinex","SOLUSD",1734683063114,40.26588872,185.13,185.05,40.26588872]
["bitfinex","SOLUSD",1734683063810,40.26588872,185.17,185.07,40.26588872]
["bitfinex","SOLUSD",1734683064126,40.26588872,185.15,185.07,40.26588872]
["bitfinex","SOLUSD",1734683064633,40.26588872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734683064830,0.80928872,185.1,185.03,40.26588872]
["bitfinex","SOLUSD",1734683065613,40.26588872,185.13,185.03,40.26588872]
["bitfinex","SOLUSD",1734683065821,40.26588872,185.09,185.01,40.26588872]
["bitfinex","SOLUSD",1734683066221,40.26588872,185.11,185.01,40.26588872]
["bitfinex","SOLUSD",1734683066428,0.80928872,185.1,185.01,40.26588872]
["bitfinex","SOLUSD",1734683066632,40.26588872,185.09,185.01,40.26588872]
["bitfinex","SOLUSD",1734683066820,0.80928872,185.08,185.01,40.26588872]
["bitfinex","SOLUSD",1734683067118,40.26588872,185.09,185.01,40.26588872]
["bitfinex","SOLUSD",1734683067322,40.26588872,185.15,185.05,40.26588872]
["bitfinex","SOLUSD",1734683067524,40.26588872,185.15,185.07,40.26588872]
["bitfinex","SOLUSD",1734683067738,41.07517744,185.21,185.11,40.26588872]
["bitfinex","SOLUSD",1734683068038,0.80928872,185.24,185.17,40.26588872]
["bitfinex","SOLUSD",1734683068240,0.80928872,185.26,185.17,40.26588872]
["bitfinex","SOLUSD",1734683068411,3.65602088,185.23,185.17,40.26588872]
["bitfinex","SOLUSD",1734683068837,40.26588872,185.25,185.17,40.26588872]
["bitfinex","SOLUSD",1734683069008,40.26588872,185.25,185.14,0.80985354]
["bitfinex","SOLUSD",1734683069009,40.26588872,185.23,185.13,40.26588872]
["bitfinex","SOLUSD",1734683069329,40.26588872,185.21,185.13,40.26588872]
["bitfinex","SOLUSD",1734683069506,0.80928872,185.2,185.13,40.26588872]
["bitfinex","SOLUSD",1734683069940,40.26588872,185.21,185.13,40.26588872]
["bitfinex","SOLUSD",1734683070314,40.26588872,185.23,185.15,40.26588872]
["bitfinex","SOLUSD",1734683070534,41.07517744,185.25,185.15,40.26588872]
["bitfinex","SOLUSD",1734683070716,40.26588872,185.23,185.15,40.26588872]
["bitfinex","SOLUSD",1734683070925,0.12549,185.16,185.07,40.26588872]
["bitfinex","SOLUSD",1734683071235,40.26588872,185.15,185.05,40.26588872]
["bitfinex","SOLUSD",1734683071428,0.12549,185.13,185.05,40.26588872]
["bitfinex","SOLUSD",1734683071633,40.26588872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734683071831,0.80928872,185.1,185.03,40.26588872]
["bitfinex","SOLUSD",1734683072025,40.26588872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734683072230,40.26588872,185.13,185.05,40.26588872]
["bitfinex","SOLUSD",1734683072418,0.80928872,185.12,185.05,40.26588872]
["bitfinex","SOLUSD",1734683073341,40.26588872,185.15,185.05,40.26588872]
["bitfinex","SOLUSD",1734683073644,40.26588872,185.15,185.01,13.5125]
["bitfinex","SOLUSD",1734683073645,0.80928872,185.14,185.07,40.26588872]
["bitfinex","SOLUSD",1734683073846,40.26588872,185.15,185.07,40.26588872]
["bitfinex","SOLUSD",1734683074041,0.80928872,185.14,185.07,40.26588872]
["bitfinex","SOLUSD",1734683074347,40.26588872,185.11,185.03,40.26588872]
["bitfinex","SOLUSD",1734683074541,0.80928872,185.1,185.03,40.26588872]
["bitfinex","SOLUSD",1734683074727,40.26588872,185.07,184.89,12.2308]
["bitfinex","SOLUSD",1734683075046,40.26588872,185.09,185.0,40.26588872]
["bitfinex","SOLUSD",1734683075260,40.26588872,185.15,185.06,40.26588872]
["bitfinex","SOLUSD",1734683075544,0.80928872,185.14,185.08,40.26588872]
["bitfinex","SOLUSD",1734683075726,0.80928872,185.16,185.08,40.26588872]
["bitfinex","SOLUSD",1734683076230,40.26588872,185.15,185.06,40.26588872]
["bitfinex","SOLUSD",1734683076546,13.3199,185.25,185.02,40.26588872]
["bitfinex","SOLUSD",1734683076547,40.26588872,185.11,185.02,40.26588872]
["bitfinex","SOLUSD",1734683076749,40.26588872,185.09,185.02,40.26588872]
["bitfinex","SOLUSD",1734683076948,0.80928872,185.18,185.08,40.26588872]
["bitfinex","SOLUSD",1734683077132,0.80928872,185.24,185.16,40.26588872]
["bitfinex","SOLUSD",1734683077335,40.26588872,185.26,185.18,40.26588872]
["bitfinex","SOLUSD",1734683077556,0.80928872,185.25,185.18,40.26588872]
["bitfinex","SOLUSD",1734683077790,40.26588872,185.28,185.18,40.26588872]
["bitfinex","SOLUSD",1734683077925,0.80928872,185.27,185.18,40.26588872]
["bitfinex","SOLUSD",1734683079026,40.26588872,185.28,185.2,40.26588872]
["bitfinex","SOLUSD",1734683079226,41.07517744,185.3,185.2,40.26588872]
["bitfinex","SOLUSD",1734683079446,40.26588872,185.22,185.14,40.26588872]
["bitfinex","SOLUSD",1734683079752,40.26588872,185.26,185.17,40.26588872]
["bitfinex","SOLUSD",1734683079919,40.26588872,185.28,185.14,0.80980439]
["bitfinex","SOLUSD",1734683080126,40.26588872,185.32,185.23,40.26588872]
["bitfinex","SOLUSD",1734683080321,0.80928872,185.31,185.23,40.26588872]
["bitfinex","SOLUSD",1734683080736,40.26588872,185.32,185.23,40.26588872]
["bitfinex","SOLUSD",1734683080935,40.26588872,185.34,185.25,40.26588872]
["bitfinex","SOLUSD",1734683081220,40.26588872,185.36,185.27,40.26588872]
["bitfinex","SOLUSD",1734683082049,41.07517744,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734683082357,40.26588872,185.4,185.33,40.26588872]
["bitfinex","SOLUSD",1734683082554,0.80928872,185.39,185.33,40.26588872]
["bitfinex","SOLUSD",1734683082866,40.26588872,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734683083061,40.26588872,185.38,185.31,40.26588872]
["bitfinex","SOLUSD",1734683083364,40.26588872,185.42,185.33,40.26588872]
["bitfinex","SOLUSD",1734683083578,40.26588872,185.42,185.35,40.26588872]
["bitfinex","SOLUSD",1734683083775,40.26588872,185.44,185.35,40.26588872]
["bitfinex","SOLUSD",1734683084069,41.07517744,185.46,185.37,40.26588872]
["bitfinex","SOLUSD",1734683084371,40.26588872,185.46,185.39,40.26588872]
["bitfinex","SOLUSD",1734683084549,40.26588872,185.48,185.39,40.26588872]
["bitfinex","SOLUSD",1734683084748,0.80928872,185.47,185.39,40.26588872]
["bitfinex","SOLUSD",1734683084950,40.26588872,185.44,185.35,40.26588872]
["bitfinex","SOLUSD",1734683085167,0.80928872,185.47,185.29,40.26588872]
["bitfinex","SOLUSD",1734683085168,40.26588872,185.38,185.29,40.26588872]
["bitfinex","SOLUSD",1734683085466,40.26588872,185.4,185.31,40.26588872]
["bitfinex","SOLUSD",1734683085673,40.26588872,185.42,185.33,40.26588872]
["bitfinex","SOLUSD",1734683085846,40.26588872,185.4,185.33,40.26588872]
["bitfinex","SOLUSD",1734683086045,40.26588872,185.37,185.29,40.26588872]
["bitfinex","SOLUSD",1734683086450,0.80928872,185.36,185.27,40.26588872]
["bitfinex","SOLUSD",1734683086660,40.26588872,185.35,185.27,40.26588872]
["bitfinex","SOLUSD",1734683086974,40.26588872,185.33,185.21,25.5249]
["bitfinex","SOLUSD",1734683087165,40.26588872,185.31,185.23,40.26588872]
["bitfinex","SOLUSD",1734683087370,40.26588872,185.33,185.25,40.26588872]
["bitfinex","SOLUSD",1734683087564,40.26588872,185.35,185.27,40.26588872]
["bitfinex","SOLUSD",1734683088348,40.26588872,185.33,185.25,40.26588872]
["bitfinex","SOLUSD",1734683088977,0.80928872,185.32,185.25,40.26588872]
["bitfinex","SOLUSD",1734683089853,40.26588872,185.33,185.25,40.26588872]
["bitfinex","SOLUSD",1734683090054,40.26588872,185.35,185.27,40.26588872]
["bitfinex","SOLUSD",1734683090285,40.26588872,185.37,185.27,40.26588872]
["bitfinex","SOLUSD",1734683090489,0.80928872,185.36,185.27,40.26588872]
["bitfinex","SOLUSD",1734683090870,0.80928872,185.36,185.23,0.80937481]
["bitfinex","SOLUSD",1734683090871,40.26588872,185.37,185.29,40.26588872]
["bitfinex","SOLUSD",1734683091082,25.16779151,185.41,185.32,25.16779151]
["bitfinex","SOLUSD",1734683091278,25.16779151,185.43,185.34,25.16779151]
["bitfinex","SOLUSD",1734683091487,25.16779151,185.45,185.36,25.16779151]
["bitfinex","SOLUSD",1734683091797,25.97708023,185.47,185.38,25.16779151]
["bitfinex","SOLUSD",1734683092085,25.16779151,185.47,185.38,25.16779151]
["bitfinex","SOLUSD",1734683092386,0.80928872,185.46,185.38,25.16779151]
["bitfinex","SOLUSD",1734683092593,25.16779151,185.47,185.4,25.16779151]
["bitfinex","SOLUSD",1734683093100,41.66545014,185.52,185.44,40.85616142]
["bitfinex","SOLUSD",1734683093260,40.85616142,185.52,185.44,40.85616142]
["bitfinex","SOLUSD",1734683093460,40.85616142,185.54,185.44,40.85616142]
["bitfinex","SOLUSD",1734683093656,0.80928872,185.53,185.44,40.85616142]
["bitfinex","SOLUSD",1734683094086,40.85616142,185.54,185.44,40.85616142]
["bitfinex","SOLUSD",1734683094287,40.85616142,185.54,185.46,40.85616142]
["bitfinex","SOLUSD",1734683094672,40.85616142,185.56,185.48,40.85616142]
["bitfinex","SOLUSD",1734683094870,0.80928872,185.55,185.48,40.85616142]
["bitfinex","SOLUSD",1734683095087,40.85616142,185.56,185.48,40.85616142]
["bitfinex","SOLUSD",1734683095388,40.85616142,185.56,185.46,40.85616142]
["bitfinex","SOLUSD",1734683095562,40.85616142,185.56,185.48,40.85616142]
["bitfinex","SOLUSD",1734683095764,0.80928872,185.62,185.5,40.85616142]
["bitfinex","SOLUSD",1734683095765,40.85616142,185.58,185.5,40.85616142]
["bitfinex","SOLUSD",1734683096496,40.85616142,185.6,185.5,40.85616142]
["bitfinex","SOLUSD",1734683096699,0.80928872,185.62,185.5,40.85616142]
["bitfinex","SOLUSD",1734683096700,40.85616142,185.58,185.5,40.85616142]
["bitfinex","SOLUSD",1734683097404,0.12549,185.53,185.44,40.85616142]
["bitfinex","SOLUSD",1734683097696,0.80928872,185.53,185.37,0.80875396]
["bitfinex","SOLUSD",1734683097991,40.85616142,185.5,185.42,40.85616142]
["bitfinex","SOLUSD",1734683098488,0.80928872,185.49,185.4,40.85616142]
["bitfinex","SOLUSD",1734683098675,40.85616142,185.48,185.4,40.85616142]
["bitfinex","SOLUSD",1734683098861,40.85616142,185.46,185.38,40.85616142]
["bitfinex","SOLUSD",1734683099567,40.85616142,185.44,185.36,40.85616142]
["bitfinex","SOLUSD",1734683099770,0.80928872,185.48,185.38,40.85616142]
["bitfinex","SOLUSD",1734683100087,67.54371448,185.67,185.44,40.85616142]
["bitfinex","SOLUSD",1734683100088,40.85616142,185.52,185.44,40.85616142]
["bitfinex","SOLUSD",1734683100268,0.80928872,185.51,185.44,40.85616142]
["bitfinex","SOLUSD",1734683100465,40.85616142,185.48,185.4,40.85616142]
["bitfinex","SOLUSD",1734683100682,40.85616142,185.44,185.36,40.85616142]
["bitfinex","SOLUSD",1734683100894,40.85616142,185.4,185.32,40.85616142]
["bitfinex","SOLUSD",1734683101477,40.85616142,185.44,185.36,40.85616142]
["bitfinex","SOLUSD",1734683101798,40.85616142,185.52,185.43,40.85616142]
["bitfinex","SOLUSD",1734683102099,40.85616142,185.54,185.46,40.85616142]
["bitfinex","SOLUSD",1734683102294,3.16702525,185.6,185.44,0.80857687]
["bitfinex","SOLUSD",1734683102295,40.85616142,185.52,185.44,40.85616142]
["bitfinex","SOLUSD",1734683102591,40.85616142,185.45,185.35,40.85616142]
["bitfinex","SOLUSD",1734683102802,40.85616142,185.43,185.35,40.85616142]
["bitfinex","SOLUSD",1734683103166,40.85616142,185.46,185.39,40.85616142]
["bitfinex","SOLUSD",1734683103375,40.85616142,185.46,185.37,40.85616142]
["bitfinex","SOLUSD",1734683103574,13.4761,185.52,185.39,40.85616142]
["bitfinex","SOLUSD",1734683103776,40.85616142,185.49,185.41,40.85616142]
["bitfinex","SOLUSD",1734683103981,40.85616142,185.43,185.24,52.7968]
["bitfinex","SOLUSD",1734683104191,40.85616142,185.38,185.29,40.85616142]
["bitfinex","SOLUSD",1734683104390,40.85616142,185.36,185.29,40.85616142]
["bitfinex","SOLUSD",1734683104690,12.0121,185.47,185.29,40.85616142]
["bitfinex","SOLUSD",1734683104691,40.85616142,185.38,185.29,40.85616142]
["bitfinex","SOLUSD",1734683104897,40.85616142,185.36,185.27,40.85616142]
["bitfinex","SOLUSD",1734683105207,0.80928872,185.37,185.27,40.85616142]
["bitfinex","SOLUSD",1734683105208,40.85616142,185.34,185.27,40.85616142]
["bitfinex","SOLUSD",1734683105503,40.85616142,185.38,185.29,40.85616142]
["bitfinex","SOLUSD",1734683105694,0.80928872,185.44,185.37,40.85616142]
["bitfinex","SOLUSD",1734683105892,54.33456142,185.49,185.41,40.85616142]
["bitfinex","SOLUSD",1734683106083,54.33136142,185.53,185.45,40.85616142]
["bitfinex","SOLUSD",1734683106284,40.85616142,185.53,185.45,40.85616142]
["bitfinex","SOLUSD",1734683106479,21.56404,185.61,185.45,40.85616142]
["bitfinex","SOLUSD",1734683106480,40.85616142,185.55,185.45,40.85616142]
["bitfinex","SOLUSD",1734683106675,40.85616142,185.57,185.49,40.85616142]
["bitfinex","SOLUSD",1734683106876,40.85616142,185.59,185.51,40.85616142]
["bitfinex","SOLUSD",1734683107294,40.85616142,185.61,185.51,40.85616142]
["bitfinex","SOLUSD",1734683107613,40.85616142,185.63,185.53,40.85616142]
["bitfinex","SOLUSD",1734683107782,40.85616142,185.63,185.55,40.85616142]
["bitfinex","SOLUSD",1734683107982,40.85616142,185.65,185.57,40.85616142]
["bitfinex","SOLUSD",1734683108204,0.80928872,185.68,185.61,40.85616142]
["bitfinex","SOLUSD",1734683108416,40.85616142,185.71,185.63,40.85616142]
["bitfinex","SOLUSD",1734683108789,0.80928872,185.7,185.61,40.85616142]
["bitfinex","SOLUSD",1734683108995,40.85616142,185.69,185.61,40.85616142]
["bitfinex","SOLUSD",1734683109208,41.66545014,185.73,185.65,40.85616142]
["bitfinex","SOLUSD",1734683109400,40.85616142,185.73,185.65,40.85616142]
["bitfinex","SOLUSD",1734683110119,40.85616142,185.75,185.67,40.85616142]
["bitfinex","SOLUSD",1734683110413,40.85616142,185.77,185.69,40.85616142]
["bitfinex","SOLUSD",1734683110709,0.80928872,185.76,185.69,40.85616142]
["bitfinex","SOLUSD",1734683110888,40.85616142,185.71,185.59,40.85616142]
["bitfinex","SOLUSD",1734683111083,40.85616142,185.71,185.5,12.8292]
["bitfinex","SOLUSD",1734683111084,40.85616142,185.64,185.57,40.85616142]
["bitfinex","SOLUSD",1734683111401,40.85616142,185.66,185.56,40.85616142]
["bitfinex","SOLUSD",1734683111590,40.85616142,185.57,185.41,12.458]
["bitfinex","SOLUSD",1734683111793,40.85616142,185.57,185.44,8.55084929]
["bitfinex","SOLUSD",1734683112091,40.85616142,185.59,185.5,40.85616142]
["bitfinex","SOLUSD",1734683112303,20.0,185.66,185.48,40.85616142]
["bitfinex","SOLUSD",1734683112304,40.85616142,185.55,185.48,40.85616142]
["bitfinex","SOLUSD",1734683112512,40.85616142,185.49,185.42,40.85616142]
["bitfinex","SOLUSD",1734683112717,0.80928872,185.48,185.4,40.85616142]
["bitfinex","SOLUSD",1734683113018,40.85616142,185.45,185.38,40.85616142]
["bitfinex","SOLUSD",1734683113306,0.80928872,185.44,185.38,40.85616142]
["bitfinex","SOLUSD",1734683113505,0.80928872,185.44,185.31,40.85616142]
["bitfinex","SOLUSD",1734683113506,0.80928872,185.44,185.36,40.85616142]
["bitfinex","SOLUSD",1734683113893,40.85616142,185.43,185.36,40.85616142]
["bitfinex","SOLUSD",1734683114094,40.85616142,185.43,185.25,0.80897512]
["bitfinex","SOLUSD",1734683114095,40.85616142,185.37,185.3,40.85616142]
["bitfinex","SOLUSD",1734683114292,0.80928872,185.36,185.3,40.85616142]
["bitfinex","SOLUSD",1734683114491,40.85616142,185.39,185.32,40.85616142]
["bitfinex","SOLUSD",1734683114897,0.80928872,185.38,185.32,40.85616142]
["bitfinex","SOLUSD",1734683115091,40.85616142,185.39,185.3,40.85616142]
["bitfinex","SOLUSD",1734683115484,40.85616142,185.41,185.34,40.85616142]
["bitfinex","SOLUSD",1734683115683,40.85616142,185.43,185.34,40.85616142]
["bitfinex","SOLUSD",1734683116109,40.85616142,185.41,185.32,40.85616142]
["bitfinex","SOLUSD",1734683116320,40.85616142,185.37,185.3,40.85616142]
["bitfinex","SOLUSD",1734683116703,40.85616142,185.39,185.32,40.85616142]
["bitfinex","SOLUSD",1734683116901,40.85616142,185.41,185.32,40.85616142]
["bitfinex","SOLUSD",1734683117101,40.85616142,185.43,185.34,40.85616142]
["bitfinex","SOLUSD",1734683117918,40.85616142,185.43,185.36,40.85616142]
["bitfinex","SOLUSD",1734683118142,40.85616142,185.43,185.34,40.85616142]
["bitfinex","SOLUSD",1734683118307,0.80928872,185.48,185.26,0.80910797]
["bitfinex","SOLUSD",1734683118308,14.28778872,185.48,185.37,40.85616142]
["bitfinex","SOLUSD",1734683118489,40.85616142,185.45,185.39,40.85616142]
["bitfinex","SOLUSD",1734683118837,40.85616142,185.49,185.41,40.85616142]
["bitfinex","SOLUSD",1734683119117,40.85616142,185.51,185.43,40.85616142]
["bitfinex","SOLUSD",1734683119331,40.85616142,185.53,185.45,40.85616142]
["bitfinex","SOLUSD",1734683119492,40.85616142,185.51,185.43,40.85616142]
["bitfinex","SOLUSD",1734683119691,40.85616142,185.53,185.45,40.85616142]
["bitfinex","SOLUSD",1734683119891,40.85616142,185.49,185.41,40.85616142]
["bitfinex","SOLUSD",1734683120295,40.85616142,185.51,185.43,40.85616142]
["bitfinex","SOLUSD",1734683120501,40.85616142,185.53,185.45,40.85616142]
["bitfinex","SOLUSD",1734683120816,40.85616142,185.61,185.51,40.85616142]
["bitfinex","SOLUSD",1734683121023,12.1238,185.7,185.46,0.80854144]
["bitfinex","SOLUSD",1734683121024,40.85616142,185.63,185.53,40.85616142]
["bitfinex","SOLUSD",1734683121318,40.85616142,185.65,185.57,40.85616142]
["bitfinex","SOLUSD",1734683121522,40.85616142,185.67,185.59,40.85616142]
["bitfinex","SOLUSD",1734683122394,40.85616142,185.65,185.55,40.85616142]
["bitfinex","SOLUSD",1734683122597,40.85616142,185.65,185.57,40.85616142]
["bitfinex","SOLUSD",1734683122835,0.80928872,185.64,185.57,40.85616142]
["bitfinex","SOLUSD",1734683123118,40.85616142,185.65,185.57,40.85616142]
["bitfinex","SOLUSD",1734683123496,0.80928872,185.64,185.52,0.80806948]
["bitfinex","SOLUSD",1734683123702,40.85616142,185.59,185.5,40.85616142]
["bitfinex","SOLUSD",1734683123916,40.85616142,185.61,185.52,40.85616142]
["bitfinex","SOLUSD",1734683124115,40.85616142,185.61,185.54,40.85616142]
["bitfinex","SOLUSD",1734683124317,40.85616142,185.61,185.49,40.85616142]
["bitfinex","SOLUSD",1734683124318,40.85616142,185.57,185.48,40.85616142]
["bitfinex","SOLUSD",1734683124518,40.85616142,185.51,185.42,40.85616142]
["bitfinex","SOLUSD",1734683124724,40.85616142,185.47,185.4,40.85616142]
["bitfinex","SOLUSD",1734683125023,0.80928872,185.46,185.38,40.85616142]
["bitfinex","SOLUSD",1734683125226,0.80928872,185.46,185.31,0.80883079]
["bitfinex","SOLUSD",1734683125227,40.85616142,185.45,185.36,40.85616142]
["bitfinex","SOLUSD",1734683125732,40.85616142,185.43,185.34,40.85616142]
["bitfinex","SOLUSD",1734683125900,0.80928872,185.42,185.34,40.85616142]
["bitfinex","SOLUSD",1734683126099,40.85616142,185.37,185.28,40.85616142]
["bitfinex","SOLUSD",1734683126326,0.80928872,185.36,185.28,40.85616142]
["bitfinex","SOLUSD",1734683126526,0.80928872,185.36,185.3,40.85616142]
["bitfinex","SOLUSD",1734683126698,40.85616142,185.37,185.28,40.85616142]
["bitfinex","SOLUSD",1734683126902,0.80928872,185.36,185.3,40.85616142]
["bitfinex","SOLUSD",1734683127301,0.80928872,185.36,185.28,40.85616142]
["bitfinex","SOLUSD",1734683127500,40.85616142,185.35,185.28,40.85616142]
["bitfinex","SOLUSD",1734683127716,40.85616142,185.35,185.26,40.85616142]
["bitfinex","SOLUSD",1734683127920,0.80928872,185.34,185.26,40.85616142]
["bitfinex","SOLUSD",1734683128219,0.12549,185.41,185.28,40.85616142]
["bitfinex","SOLUSD",1734683128220,40.85616142,185.37,185.28,40.85616142]
["bitfinex","SOLUSD",1734683128423,40.85616142,185.41,185.32,40.85616142]
["bitfinex","SOLUSD",1734683128604,0.80928872,185.4,185.32,40.85616142]
["bitfinex","SOLUSD",1734683129325,40.85616142,185.33,185.26,40.85616142]
["bitfinex","SOLUSD",1734683129513,40.85616142,185.37,185.28,40.85616142]
["bitfinex","SOLUSD",1734683129706,0.80928872,185.36,185.28,40.85616142]
["bitfinex","SOLUSD",1734683129907,40.85616142,185.39,185.3,40.85616142]
["bitfinex","SOLUSD",1734683130205,0.80928872,185.38,185.32,40.85616142]
["bitfinex","SOLUSD",1734683130530,40.85616142,185.39,185.32,40.85616142]
["bitfinex","SOLUSD",1734683130829,0.80928872,185.38,185.3,40.85616142]
["bitfinex","SOLUSD",1734683131236,40.85616142,185.42,185.34,40.85616142]
["bitfinex","SOLUSD",1734683131439,0.80928872,185.47,185.39,40.85616142]
["bitfinex","SOLUSD",1734683131602,40.85616142,185.48,185.41,40.85616142]
["bitfinex","SOLUSD",1734683131923,3.25096898,185.55,185.37,40.85616142]
["bitfinex","SOLUSD",1734683131924,40.85616142,185.46,185.37,40.85616142]
["bitfinex","SOLUSD",1734683132132,40.85616142,185.46,185.35,40.85616142]
["bitfinex","SOLUSD",1734683132133,40.85616142,185.44,185.35,40.85616142]
["bitfinex","SOLUSD",1734683132300,0.80928872,185.43,185.35,40.85616142]
["bitfinex","SOLUSD",1734683132717,40.85616142,185.44,185.35,40.85616142]
["bitfinex","SOLUSD",1734683133127,0.80928872,185.43,185.35,40.85616142]
["bitfinex","SOLUSD",1734683133353,40.85616142,185.44,185.35,40.85616142]
["bitfinex","SOLUSD",1734683133511,0.80928872,185.43,185.35,40.85616142]
["bitfinex","SOLUSD",1734683133831,40.85616142,185.42,185.33,40.85616142]
["bitfinex","SOLUSD",1734683134015,40.85616142,185.36,185.27,40.85616142]
["bitfinex","SOLUSD",1734683134223,40.85616142,185.38,185.29,40.85616142]
["bitfinex","SOLUSD",1734683134422,40.85616142,185.4,185.31,40.85616142]
["bitfinex","SOLUSD",1734683134612,40.85616142,185.44,185.35,40.85616142]
["bitfinex","SOLUSD",1734683134809,40.85616142,185.46,185.37,40.85616142]
["bitfinex","SOLUSD",1734683135126,41.66545014,185.54,185.45,40.85616142]
["bitfinex","SOLUSD",1734683135304,0.80928872,185.53,185.45,40.85616142]
["bitfinex","SOLUSD",1734683135631,0.80928872,185.53,185.41,40.85616142]
["bitfinex","SOLUSD",1734683135632,40.85616142,185.5,185.41,40.85616142]
["bitfinex","SOLUSD",1734683135828,0.80928872,185.49,185.41,40.85616142]
["bitfinex","SOLUSD",1734683136018,40.85616142,185.52,185.43,40.85616142]
["bitfinex","SOLUSD",1734683136201,40.85616142,185.52,185.45,40.85616142]
["bitfinex","SOLUSD",1734683136406,40.85616142,185.54,185.47,40.85616142]
["bitfinex","SOLUSD",1734683137735,40.85616142,185.52,185.45,40.85616142]
["bitfinex","SOLUSD",1734683138035,21.560799,185.62,185.45,40.85616142]
["bitfinex","SOLUSD",1734683138036,40.85616142,185.54,185.45,40.85616142]
["bitfinex","SOLUSD",1734683138336,40.85616142,185.58,185.49,40.85616142]
["bitfinex","SOLUSD",1734683138519,40.85616142,185.6,185.51,40.85616142]
["bitfinex","SOLUSD",1734683138723,40.85616142,185.62,185.53,40.85616142]
["bitfinex","SOLUSD",1734683138925,0.80928872,185.61,185.53,40.85616142]
["bitfinex","SOLUSD",1734683139123,40.85616142,185.6,185.51,40.85616142]
["bitfinex","SOLUSD",1734683139427,40.85616142,185.62,185.53,40.85616142]
["bitfinex","SOLUSD",1734683139610,0.80928872,185.61,185.53,40.85616142]
["bitfinex","SOLUSD",1734683139808,40.85616142,185.62,185.53,40.85616142]
["bitfinex","SOLUSD",1734683140108,40.85616142,185.64,185.57,40.85616142]
["bitfinex","SOLUSD",1734683140338,40.85616142,185.68,185.59,40.85616142]
["bitfinex","SOLUSD",1734683140536,40.85616142,185.68,185.61,40.85616142]
["bitfinex","SOLUSD",1734683140721,40.85616142,185.7,185.61,40.85616142]
["bitfinex","SOLUSD",1734683141033,0.80928872,185.69,185.61,40.85616142]
["bitfinex","SOLUSD",1734683141338,0.80928872,185.69,185.54,0.80819581]
["bitfinex","SOLUSD",1734683141339,41.66545014,185.68,185.59,40.85616142]
["bitfinex","SOLUSD",1734683141846,40.85616142,185.64,185.55,40.85616142]
["bitfinex","SOLUSD",1734683142228,40.85616142,185.6,185.51,40.85616142]
["bitfinex","SOLUSD",1734683142429,40.85616142,185.6,185.53,40.85616142]
["bitfinex","SOLUSD",1734683142638,0.80928872,185.59,185.51,40.85616142]
["bitfinex","SOLUSD",1734683142945,40.85616142,185.62,185.53,40.85616142]
["bitfinex","SOLUSD",1734683143241,40.85616142,185.64,185.57,40.85616142]
["bitfinex","SOLUSD",1734683143437,40.85616142,185.66,185.57,40.85616142]
["bitfinex","SOLUSD",1734683143634,40.85616142,185.68,185.59,40.85616142]
["bitfinex","SOLUSD",1734683143936,40.85616142,185.7,185.59,0.80791673]
["bitfinex","SOLUSD",1734683144115,40.85616142,185.68,185.61,40.85616142]
["bitfinex","SOLUSD",1734683144316,40.85616142,185.64,185.55,40.85616142]
["bitfinex","SOLUSD",1734683144513,40.85616142,185.62,185.55,40.85616142]
["bitfinex","SOLUSD",1734683144824,40.85616142,185.62,185.53,40.85616142]
["bitfinex","SOLUSD",1734683145237,40.85616142,185.66,185.59,40.85616142]
["bitfinex","SOLUSD",1734683145538,40.85616142,185.68,185.59,40.85616142]
["bitfinex","SOLUSD",1734683145915,40.85616142,185.7,185.63,40.85616142]
["bitfinex","SOLUSD",1734683146152,0.80928872,185.69,185.63,40.85616142]
["bitfinex","SOLUSD",1734683146327,0.80928872,185.69,185.61,40.85616142]
["bitfinex","SOLUSD",1734683146722,40.85616142,185.68,185.61,40.85616142]
["bitfinex","SOLUSD",1734683147046,0.80928872,185.67,185.59,40.85616142]
["bitfinex","SOLUSD",1734683147246,40.85616142,185.66,185.59,40.85616142]
["bitfinex","SOLUSD",1734683147454,0.80928872,185.65,185.57,40.85616142]
["bitfinex","SOLUSD",1734683148051,40.85616142,185.64,185.55,40.85616142]
["bitfinex","SOLUSD",1734683148344,40.85616142,185.66,185.57,40.85616142]
["bitfinex","SOLUSD",1734683148521,40.85616142,185.66,185.59,40.85616142]
["bitfinex","SOLUSD",1734683149329,40.85616142,185.64,185.55,40.85616142]
["bitfinex","SOLUSD",1734683149525,40.85616142,185.62,185.55,40.85616142]
["bitfinex","SOLUSD",1734683149728,40.85616142,185.64,185.55,40.85616142]
["bitfinex","SOLUSD",1734683149929,0.80928872,185.63,185.55,40.85616142]
["bitfinex","SOLUSD",1734683150147,40.85616142,185.6,185.53,40.85616142]
["bitfinex","SOLUSD",1734683150361,0.80928872,185.59,185.51,40.85616142]
["bitfinex","SOLUSD",1734683150536,40.85616142,185.54,185.47,40.85616142]
["bitfinex","SOLUSD",1734683150865,0.12549,185.58,185.43,21.552081]
["bitfinex","SOLUSD",1734683150866,40.85616142,185.5,185.43,21.552081]
["bitfinex","SOLUSD",1734683151064,40.85616142,185.48,185.41,40.85616142]
["bitfinex","SOLUSD",1734683151225,0.80928872,185.47,185.39,40.85616142]
["bitfinex","SOLUSD",1734683151432,40.85616142,185.46,185.37,40.85616142]
["bitfinex","SOLUSD",1734683151739,40.85616142,185.49,185.37,40.85616142]
["bitfinex","SOLUSD",1734683151740,40.85616142,185.44,185.37,40.85616142]
["bitfinex","SOLUSD",1734683152054,40.85616142,185.38,185.29,40.85616142]
["bitfinex","SOLUSD",1734683152562,41.66545014,185.42,185.34,40.85616142]
["bitfinex","SOLUSD",1734683152729,40.85616142,185.4,185.32,40.85616142]
["bitfinex","SOLUSD",1734683152937,0.80928872,185.39,185.32,40.85616142]
["bitfinex","SOLUSD",1734683153137,40.85616142,185.4,185.32,40.85616142]
["bitfinex","SOLUSD",1734683153350,40.85616142,185.36,185.28,40.85616142]
["bitfinex","SOLUSD",1734683153539,0.80928872,185.35,185.28,40.85616142]
["bitfinex","SOLUSD",1734683153734,40.85616142,185.34,185.26,40.85616142]
["bitfinex","SOLUSD",1734683153958,40.85616142,185.3,185.22,40.85616142]
["bitfinex","SOLUSD",1734683154830,40.85616142,185.28,185.2,40.85616142]
["bitfinex","SOLUSD",1734683155261,40.85616142,185.22,185.14,40.85616142]
["bitfinex","SOLUSD",1734683155430,40.85616142,185.17,185.09,40.85616142]
["bitfinex","SOLUSD",1734683155625,0.80928872,185.16,185.09,40.85616142]
["bitfinex","SOLUSD",1734683155830,40.85616142,185.15,185.07,40.85616142]
["bitfinex","SOLUSD",1734683156057,40.85616142,185.17,185.09,40.85616142]
["bitfinex","SOLUSD",1734683156261,40.85616142,185.15,185.07,40.85616142]
["bitfinex","SOLUSD",1734683156566,40.85616142,185.09,185.01,40.85616142]
["bitfinex","SOLUSD",1734683156771,40.85616142,185.07,184.99,40.85616142]
["bitfinex","SOLUSD",1734683156957,0.80928872,185.06,184.99,40.85616142]
["bitfinex","SOLUSD",1734683157155,40.85616142,185.03,184.95,40.85616142]
["bitfinex","SOLUSD",1734683157337,40.85616142,185.01,184.93,49.16141491]
["bitfinex","SOLUSD",1734683157532,40.85616142,184.95,184.85,40.85616142]
["bitfinex","SOLUSD",1734683157738,40.85616142,185.04,184.79,8.30525349]
["bitfinex","SOLUSD",1734683157739,40.85616142,184.92,184.83,40.85616142]
["bitfinex","SOLUSD",1734683157954,0.80928872,184.91,184.83,40.85616142]
["bitfinex","SOLUSD",1734683158136,40.85616142,184.92,184.83,40.85616142]
["bitfinex","SOLUSD",1734683158337,40.85616142,184.92,184.85,40.85616142]
["bitfinex","SOLUSD",1734683159246,0.80928872,184.91,184.83,40.85616142]
["bitfinex","SOLUSD",1734683159647,40.85616142,184.9,184.81,40.85616142]
["bitfinex","SOLUSD",1734683159964,40.85616142,184.9,184.83,40.85616142]
["bitfinex","SOLUSD",1734683160165,40.85616142,184.92,184.85,40.85616142]
["bitfinex","SOLUSD",1734683160461,40.85616142,184.94,184.85,40.85616142]
["bitfinex","SOLUSD",1734683161063,40.85616142,184.9,184.81,40.85616142]
["bitfinex","SOLUSD",1734683161272,0.80928872,184.89,184.81,40.85616142]
["bitfinex","SOLUSD",1734683161655,40.85616142,184.88,184.79,40.85616142]
["bitfinex","SOLUSD",1734683161836,40.85616142,184.84,184.77,40.85616142]
["bitfinex","SOLUSD",1734683162039,40.85616142,184.8,184.71,63.3042179]
["bitfinex","SOLUSD",1734683162243,40.85616142,184.8,184.71,40.902051]
["bitfinex","SOLUSD",1734683162463,40.85616142,184.82,184.73,40.85616142]
["bitfinex","SOLUSD",1734683162674,40.85616142,184.88,184.79,40.85616142]
["bitfinex","SOLUSD",1734683162963,40.85616142,184.9,184.81,40.85616142]
["bitfinex","SOLUSD",1734683163360,40.85616142,184.94,184.87,40.85616142]
["bitfinex","SOLUSD",1734683163663,40.85616142,184.92,184.85,40.85616142]
["bitfinex","SOLUSD",1734683164171,40.85616142,184.98,184.89,40.85616142]
["bitfinex","SOLUSD",1734683164367,40.85616142,184.98,184.91,40.85616142]
["bitfinex","SOLUSD",1734683164570,41.66545014,185.02,184.93,40.85616142]
["bitfinex","SOLUSD",1734683164870,40.85616142,185.06,184.99,40.85616142]
["bitfinex","SOLUSD",1734683165165,0.80928872,185.05,184.97,40.85616142]
["bitfinex","SOLUSD",1734683165348,40.85616142,185.06,184.97,40.85616142]
["bitfinex","SOLUSD",1734683165548,40.85616142,185.04,184.97,40.85616142]
["bitfinex","SOLUSD",1734683166066,40.85616142,185.06,184.97,40.85616142]
["bitfinex","SOLUSD",1734683166272,40.85616142,185.08,184.99,40.85616142]
["bitfinex","SOLUSD",1734683166478,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683166773,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683166940,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683167147,0.80928872,185.09,185.02,40.85616142]
["bitfinex","SOLUSD",1734683167365,40.85616142,185.1,185.02,40.85616142]
["bitfinex","SOLUSD",1734683167675,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683167849,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683168060,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683168354,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683168554,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683168774,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683169173,0.80928872,185.05,184.98,40.85616142]
["bitfinex","SOLUSD",1734683169553,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683169879,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683170080,41.66545014,185.12,185.04,40.85616142]
["bitfinex","SOLUSD",1734683170286,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683170765,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683171152,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683171471,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683171972,40.85616142,185.12,185.04,40.85616142]
["bitfinex","SOLUSD",1734683172153,40.85616142,185.12,185.06,40.85616142]
["bitfinex","SOLUSD",1734683172346,0.80928872,185.16,185.06,40.85616142]
["bitfinex","SOLUSD",1734683172552,40.85616142,185.14,185.06,40.85616142]
["bitfinex","SOLUSD",1734683172765,40.85616142,185.14,184.97,23.776884]
["bitfinex","SOLUSD",1734683172766,40.85616142,185.16,185.09,40.85616142]
["bitfinex","SOLUSD",1734683173073,0.80928872,185.15,185.09,40.85616142]
["bitfinex","SOLUSD",1734683173371,0.80928872,185.15,185.01,40.85616142]
["bitfinex","SOLUSD",1734683173372,40.85616142,185.1,185.01,40.85616142]
["bitfinex","SOLUSD",1734683173573,40.85616142,185.05,184.97,40.85616142]
["bitfinex","SOLUSD",1734683173752,40.98165142,185.13,184.94,40.85616142]
["bitfinex","SOLUSD",1734683173753,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683174067,40.85616142,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683174470,40.85616142,185.13,184.96,40.85616142]
["bitfinex","SOLUSD",1734683174471,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683174648,40.85616142,185.13,184.92,0.81090716]
["bitfinex","SOLUSD",1734683174649,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683174975,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683175166,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683175382,40.85616142,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683175551,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683175754,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683175958,0.80928872,185.01,184.94,40.85616142]
["bitfinex","SOLUSD",1734683176255,40.85616142,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683176456,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683176674,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683176970,40.85616142,185.0,184.9,40.85616142]
["bitfinex","SOLUSD",1734683177275,0.80928872,185.03,184.96,40.85616142]
["bitfinex","SOLUSD",1734683177450,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683177655,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683177866,0.80928872,185.05,184.98,40.85616142]
["bitfinex","SOLUSD",1734683178068,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683178265,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683178473,0.80928872,185.07,185.02,40.85616142]
["bitfinex","SOLUSD",1734683178670,39.0816,185.19,184.98,40.85616142]
["bitfinex","SOLUSD",1734683178671,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683178871,0.80928872,185.05,184.98,40.85616142]
["bitfinex","SOLUSD",1734683179167,40.85616142,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683179376,0.80928872,184.99,184.92,40.85616142]
["bitfinex","SOLUSD",1734683179560,40.85616142,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683179759,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683179979,41.66545014,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683180276,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683180481,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683180780,40.85616142,185.08,185.0,40.85616142]
["bitfinex","SOLUSD",1734683180979,0.80928872,185.07,185.0,40.85616142]
["bitfinex","SOLUSD",1734683181278,40.85616142,185.06,184.98,40.85616142]
["bitfinex","SOLUSD",1734683181481,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683181679,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683181882,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683182061,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683182264,40.85616142,184.92,184.84,40.85616142]
["bitfinex","SOLUSD",1734683182468,40.85616142,184.9,184.82,40.85616142]
["bitfinex","SOLUSD",1734683182780,0.80928872,184.89,184.82,40.85616142]
["bitfinex","SOLUSD",1734683182964,41.66545014,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683183170,40.85616142,184.9,184.82,40.85616142]
["bitfinex","SOLUSD",1734683183363,0.80928872,184.89,184.8,40.85616142]
["bitfinex","SOLUSD",1734683183683,41.66545014,184.92,184.84,40.85616142]
["bitfinex","SOLUSD",1734683183866,0.80928872,184.91,184.84,40.85616142]
["bitfinex","SOLUSD",1734683184067,0.80928872,184.91,184.82,40.85616142]
["bitfinex","SOLUSD",1734683184068,40.85616142,184.9,184.82,40.85616142]
["bitfinex","SOLUSD",1734683184467,40.85616142,184.92,184.84,40.85616142]
["bitfinex","SOLUSD",1734683184651,0.80928872,184.91,184.84,40.85616142]
["bitfinex","SOLUSD",1734683185066,13.5161,184.97,184.79,13.5288]
["bitfinex","SOLUSD",1734683185067,0.80928872,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683185266,40.85616142,184.97,184.9,40.85616142]
["bitfinex","SOLUSD",1734683185472,40.85616142,184.99,184.9,40.85616142]
["bitfinex","SOLUSD",1734683185669,0.80928872,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683185867,40.85616142,184.95,184.88,40.85616142]
["bitfinex","SOLUSD",1734683186073,40.85616142,184.99,184.9,40.85616142]
["bitfinex","SOLUSD",1734683186472,12.2063,185.02,184.9,40.85616142]
["bitfinex","SOLUSD",1734683186473,40.85616142,184.97,184.9,40.85616142]
["bitfinex","SOLUSD",1734683186659,40.85616142,184.91,184.71,7.5164]
["bitfinex","SOLUSD",1734683186860,40.85616142,184.87,184.79,40.85616142]
["bitfinex","SOLUSD",1734683187073,40.85616142,184.85,184.77,40.85616142]
["bitfinex","SOLUSD",1734683187282,0.80928872,184.84,184.77,40.85616142]
["bitfinex","SOLUSD",1734683187783,40.85616142,184.85,184.77,40.85616142]
["bitfinex","SOLUSD",1734683187972,0.80928872,184.84,184.75,40.85616142]
["bitfinex","SOLUSD",1734683188285,40.85616142,184.81,184.73,40.85616142]
["bitfinex","SOLUSD",1734683188484,40.85616142,184.79,184.71,40.85616142]
["bitfinex","SOLUSD",1734683188778,0.80928872,184.78,184.71,40.85616142]
["bitfinex","SOLUSD",1734683188983,40.85616142,184.79,184.71,40.85616142]
["bitfinex","SOLUSD",1734683189183,40.85616142,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683189658,40.85616142,184.77,184.68,40.85616142]
["bitfinex","SOLUSD",1734683189859,40.85616142,184.81,184.72,40.85616142]
["bitfinex","SOLUSD",1734683190154,40.85616142,184.79,184.7,40.85616142]
["bitfinex","SOLUSD",1734683190357,40.85616142,184.79,184.72,40.85616142]
["bitfinex","SOLUSD",1734683190576,40.85616142,184.79,184.7,40.85616142]
["bitfinex","SOLUSD",1734683190786,40.85616142,184.71,184.61,0.81182725]
["bitfinex","SOLUSD",1734683191000,40.85616142,184.69,184.6,40.85616142]
["bitfinex","SOLUSD",1734683191181,40.85616142,184.67,184.58,40.85616142]
["bitfinex","SOLUSD",1734683191495,40.85616142,184.69,184.6,40.85616142]
["bitfinex","SOLUSD",1734683191673,40.85616142,184.71,184.64,40.85616142]
["bitfinex","SOLUSD",1734683191994,40.85616142,184.71,184.59,40.85616142]
["bitfinex","SOLUSD",1734683191995,41.66545014,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683192372,40.85616142,184.77,184.68,40.85616142]
["bitfinex","SOLUSD",1734683192589,0.80928872,184.76,184.68,40.85616142]
["bitfinex","SOLUSD",1734683192767,40.85616142,184.79,184.72,40.85616142]
["bitfinex","SOLUSD",1734683193085,0.80928872,184.78,184.7,40.85616142]
["bitfinex","SOLUSD",1734683193282,0.80928872,184.78,184.72,40.85616142]
["bitfinex","SOLUSD",1734683193491,40.85616142,184.83,184.76,40.85616142]
["bitfinex","SOLUSD",1734683193865,40.85616142,184.85,184.76,40.85616142]
["bitfinex","SOLUSD",1734683194084,40.85616142,184.81,184.74,40.85616142]
["bitfinex","SOLUSD",1734683195066,40.85616142,184.81,184.73,40.85616142]
["bitfinex","SOLUSD",1734683195866,40.85616142,184.81,184.71,40.85616142]
["bitfinex","SOLUSD",1734683196063,40.85616142,184.81,184.73,40.85616142]
["bitfinex","SOLUSD",1734683196294,40.85616142,184.83,184.73,40.85616142]
["bitfinex","SOLUSD",1734683196590,40.85616142,184.81,184.73,40.85616142]
["bitfinex","SOLUSD",1734683197487,40.85616142,184.83,184.75,40.85616142]
["bitfinex","SOLUSD",1734683197661,40.85616142,184.81,184.73,40.85616142]
["bitfinex","SOLUSD",1734683198084,0.12549,184.8,184.71,40.85616142]
["bitfinex","SOLUSD",1734683198388,40.85616142,184.77,184.69,40.85616142]
["bitfinex","SOLUSD",1734683198588,40.85616142,184.81,184.73,40.85616142]
["bitfinex","SOLUSD",1734683198890,40.85616142,184.83,184.68,41.66793666]
["bitfinex","SOLUSD",1734683199079,40.85616142,184.87,184.77,40.85616142]
["bitfinex","SOLUSD",1734683199275,0.80928872,184.86,184.77,40.85616142]
["bitfinex","SOLUSD",1734683199664,40.85616142,184.85,184.77,40.85616142]
["bitfinex","SOLUSD",1734683199979,0.80928872,184.84,184.77,40.85616142]
["bitfinex","SOLUSD",1734683200872,40.85616142,184.78,184.56,27.0902]
["bitfinex","SOLUSD",1734683201087,40.85616142,184.7,184.61,40.85616142]
["bitfinex","SOLUSD",1734683201283,40.85616142,184.72,184.63,40.85616142]
["bitfinex","SOLUSD",1734683201482,40.85616142,184.76,184.67,40.85616142]
["bitfinex","SOLUSD",1734683201781,0.80928872,184.75,184.67,40.85616142]
["bitfinex","SOLUSD",1734683201986,40.98165142,184.74,184.65,40.85616142]
["bitfinex","SOLUSD",1734683202173,40.85616142,184.7,184.61,40.85616142]
["bitfinex","SOLUSD",1734683202365,40.85616142,184.68,184.59,40.85616142]
["bitfinex","SOLUSD",1734683202567,0.80928872,184.67,184.59,40.85616142]
["bitfinex","SOLUSD",1734683202765,0.80928872,184.67,184.61,40.85616142]
["bitfinex","SOLUSD",1734683202962,0.12549,184.68,184.61,40.85616142]
["bitfinex","SOLUSD",1734683203161,0.12549,184.66,184.59,40.85616142]
["bitfinex","SOLUSD",1734683203581,40.98165142,184.66,184.57,40.85616142]
["bitfinex","SOLUSD",1734683203870,40.85616142,184.62,184.53,40.85616142]
["bitfinex","SOLUSD",1734683204074,0.80928872,184.61,184.54,0.04588958]
["bitfinex","SOLUSD",1734683204278,38.73687141,184.62,184.54,0.04588958]
["bitfinex","SOLUSD",1734683204604,40.85616142,184.57,184.55,0.04130062]
["bitfinex","SOLUSD",1734683204766,40.85616142,184.57,184.48,40.85616142]
["bitfinex","SOLUSD",1734683205436,13.5394,184.65,184.5,40.85616142]
["bitfinex","SOLUSD",1734683205437,40.85616142,184.59,184.5,40.85616142]
["bitfinex","SOLUSD",1734683205567,0.12549,184.6,184.52,40.85616142]
["bitfinex","SOLUSD",1734683205903,40.85616142,184.57,184.48,40.85616142]
["bitfinex","SOLUSD",1734683206069,40.85616142,184.57,184.5,40.85616142]
["bitfinex","SOLUSD",1734683206393,40.85616142,184.54,184.46,40.85616142]
["bitfinex","SOLUSD",1734683206597,8.19,184.45,184.21,8.30525349]
["bitfinex","SOLUSD",1734683206770,40.85616142,184.33,184.23,40.85616142]
["bitfinex","SOLUSD",1734683206971,40.85616142,184.38,184.28,40.85616142]
["bitfinex","SOLUSD",1734683207173,40.85616142,184.42,184.33,40.85616142]
["bitfinex","SOLUSD",1734683207469,2.11014833,184.54,184.2,12.65420218]
["bitfinex","SOLUSD",1734683207470,20.0,184.32,184.2,9.38003769]
["bitfinex","SOLUSD",1734683207687,40.85616142,184.22,184.2,9.38003769]
["bitfinex","SOLUSD",1734683207912,21.2019,184.34,184.2,9.38003769]
["bitfinex","SOLUSD",1734683208077,40.85616142,184.32,184.22,40.85616142]
["bitfinex","SOLUSD",1734683208289,40.85616142,184.3,184.2,41.43094562]
["bitfinex","SOLUSD",1734683208469,40.85616142,184.26,184.2,0.5747842]
["bitfinex","SOLUSD",1734683208910,13.5582,184.39,184.22,40.85616142]
["bitfinex","SOLUSD",1734683209069,3.29628503,184.49,184.38,40.85616142]
["bitfinex","SOLUSD",1734683209282,12.0609,184.52,184.25,3.21788725]
["bitfinex","SOLUSD",1734683209477,7.62949517,184.49,184.07,30.0]
["bitfinex","SOLUSD",1734683209700,12.0354,184.46,184.1,30.0]
["bitfinex","SOLUSD",1734683209905,0.81346672,184.45,184.11,30.81388147]
["bitfinex","SOLUSD",1734683210113,12.2162,184.4,184.09,13.5803]
["bitfinex","SOLUSD",1734683210314,40.85616142,184.33,184.23,40.85616142]
["bitfinex","SOLUSD",1734683210612,0.81346672,184.32,184.25,40.85616142]
["bitfinex","SOLUSD",1734683210807,0.81346672,184.32,184.27,40.85616142]
["bitfinex","SOLUSD",1734683210986,40.85616142,184.38,184.27,40.85616142]
["bitfinex","SOLUSD",1734683211178,40.85616142,184.32,184.23,40.85616142]
["bitfinex","SOLUSD",1734683211378,40.85616142,184.3,184.2,40.85616142]
["bitfinex","SOLUSD",1734683211577,0.81346672,184.29,184.22,40.85616142]
["bitfinex","SOLUSD",1734683211779,0.81346672,184.31,184.22,40.85616142]
["bitfinex","SOLUSD",1734683212889,40.85616142,184.3,184.22,40.85616142]
["bitfinex","SOLUSD",1734683213092,0.81346672,184.29,184.2,40.85616142]
["bitfinex","SOLUSD",1734683213293,40.85616142,184.26,184.16,40.85616142]
["bitfinex","SOLUSD",1734683213512,0.81346672,184.25,184.18,40.85616142]
["bitfinex","SOLUSD",1734683213881,40.85616142,184.3,184.2,40.85616142]
["bitfinex","SOLUSD",1734683214087,40.85616142,184.5,184.24,40.85616142]
["bitfinex","SOLUSD",1734683214088,40.85616142,184.32,184.24,40.85616142]
["bitfinex","SOLUSD",1734683214405,0.81346672,184.31,184.22,40.85616142]
["bitfinex","SOLUSD",1734683214915,40.85616142,184.36,184.26,40.85616142]
["bitfinex","SOLUSD",1734683215099,40.85616142,184.38,184.3,40.85616142]
["bitfinex","SOLUSD",1734683215297,0.81346672,184.39,184.3,40.85616142]
["bitfinex","SOLUSD",1734683215613,0.81346672,184.39,184.32,40.85616142]
["bitfinex","SOLUSD",1734683215821,0.81346672,184.41,184.34,40.85616142]
["bitfinex","SOLUSD",1734683215992,0.81346672,184.41,184.32,40.85616142]
["bitfinex","SOLUSD",1734683216193,40.85616142,184.4,184.3,40.85616142]
["bitfinex","SOLUSD",1734683216519,0.81346672,184.39,184.32,40.85616142]
["bitfinex","SOLUSD",1734683216691,0.81346672,184.41,184.32,40.85616142]
["bitfinex","SOLUSD",1734683217810,40.85616142,184.39,184.3,40.85616142]
["bitfinex","SOLUSD",1734683218026,40.85616142,184.41,184.32,40.85616142]
["bitfinex","SOLUSD",1734683218331,40.85616142,184.35,184.26,40.85616142]
["bitfinex","SOLUSD",1734683218500,40.85616142,184.39,184.3,40.85616142]
["bitfinex","SOLUSD",1734683218700,40.85616142,184.43,184.32,40.85616142]
["bitfinex","SOLUSD",1734683218886,0.81346672,184.42,184.36,40.85616142]
["bitfinex","SOLUSD",1734683219087,40.85616142,184.48,184.39,40.85616142]
["bitfinex","SOLUSD",1734683219282,0.81346672,184.47,184.39,40.85616142]
["bitfinex","SOLUSD",1734683219521,0.81346672,184.47,184.41,40.85616142]
["bitfinex","SOLUSD",1734683219700,0.81346672,184.49,184.41,40.85616142]
["bitfinex","SOLUSD",1734683220476,40.85616142,184.54,184.45,40.85616142]
["bitfinex","SOLUSD",1734683220591,0.81346672,184.53,184.47,40.85616142]
["bitfinex","SOLUSD",1734683220796,0.81346672,184.53,184.41,40.85616142]
["bitfinex","SOLUSD",1734683220797,40.85616142,184.5,184.41,40.85616142]
["bitfinex","SOLUSD",1734683220999,0.81346672,184.55,184.49,40.85616142]
["bitfinex","SOLUSD",1734683221198,2.14065241,184.72,184.54,20.0]
["bitfinex","SOLUSD",1734683221395,0.81346672,184.71,184.61,40.85616142]
["bitfinex","SOLUSD",1734683221604,40.85616142,184.65,184.56,60.85616142]
["bitfinex","SOLUSD",1734683221924,40.85616142,184.63,184.54,40.85616142]
["bitfinex","SOLUSD",1734683222091,40.98165142,184.61,184.52,40.85616142]
["bitfinex","SOLUSD",1734683222291,40.85616142,184.59,184.5,40.85616142]
["bitfinex","SOLUSD",1734683222500,40.85616142,184.63,184.54,40.85616142]
["bitfinex","SOLUSD",1734683222697,0.81346672,184.62,184.59,20.0]
["bitfinex","SOLUSD",1734683222901,0.81346672,184.64,184.6,40.85616142]
["bitfinex","SOLUSD",1734683223103,0.81346672,184.68,184.62,40.85616142]
["bitfinex","SOLUSD",1734683223325,41.66962814,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683223493,0.81346672,184.74,184.7,40.85616142]
["bitfinex","SOLUSD",1734683223688,40.85616142,184.79,184.7,40.85616142]
["bitfinex","SOLUSD",1734683223898,40.85616142,184.71,184.62,40.85616142]
["bitfinex","SOLUSD",1734683224207,40.85616142,184.68,184.6,40.85616142]
["bitfinex","SOLUSD",1734683224406,40.85616142,184.72,184.64,40.85616142]
["bitfinex","SOLUSD",1734683224639,41.66962814,184.76,184.68,40.85616142]
["bitfinex","SOLUSD",1734683224845,40.85616142,184.7,184.62,20.0]
["bitfinex","SOLUSD",1734683225144,40.85616142,184.7,184.5,40.85616142]
["bitfinex","SOLUSD",1734683225145,40.85616142,184.64,184.51,3.18464732]
["bitfinex","SOLUSD",1734683225311,0.81346672,184.63,184.51,3.18464732]
["bitfinex","SOLUSD",1734683225507,40.85616142,184.65,184.56,40.85616142]
["bitfinex","SOLUSD",1734683225701,13.5303,184.77,184.58,40.85616142]
["bitfinex","SOLUSD",1734683225702,0.81346672,184.64,184.58,40.85616142]
["bitfinex","SOLUSD",1734683226011,40.85616142,184.65,184.56,40.85616142]
["bitfinex","SOLUSD",1734683226325,40.85616142,184.61,184.52,40.85616142]
["bitfinex","SOLUSD",1734683226529,40.85616142,184.59,184.52,40.85616142]
["bitfinex","SOLUSD",1734683226727,40.85616142,184.61,184.54,40.85616142]
["bitfinex","SOLUSD",1734683226935,0.81346672,184.6,184.54,40.85616142]
["bitfinex","SOLUSD",1734683227314,0.81346672,184.62,184.54,40.85616142]
["bitfinex","SOLUSD",1734683227522,41.66962814,184.67,184.6,40.85616142]
["bitfinex","SOLUSD",1734683227706,40.85616142,184.71,184.62,40.85616142]
["bitfinex","SOLUSD",1734683227907,0.81346672,184.76,184.7,40.85616142]
["bitfinex","SOLUSD",1734683228107,40.85616142,184.82,184.74,40.85616142]
["bitfinex","SOLUSD",1734683228412,41.66962814,184.81,184.72,40.85616142]
["bitfinex","SOLUSD",1734683228615,40.85616142,184.74,184.67,40.85616142]
["bitfinex","SOLUSD",1734683228834,40.85616142,184.71,184.63,60.85616142]
["bitfinex","SOLUSD",1734683229047,40.85616142,184.77,184.6,13.5427]
["bitfinex","SOLUSD",1734683229333,0.81346672,184.76,184.61,23.776884]
["bitfinex","SOLUSD",1734683229549,0.81346672,184.76,184.68,40.85616142]
["bitfinex","SOLUSD",1734683229706,40.85616142,184.75,184.68,40.85616142]
["bitfinex","SOLUSD",1734683229908,40.85616142,184.71,184.62,40.85616142]
["bitfinex","SOLUSD",1734683230138,40.85616142,184.73,184.66,40.85616142]
["bitfinex","SOLUSD",1734683230306,40.85616142,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683230503,0.81346672,184.74,184.66,40.85616142]
["bitfinex","SOLUSD",1734683230708,40.85616142,184.73,184.64,40.85616142]
["bitfinex","SOLUSD",1734683230908,0.81346672,184.72,184.64,40.85616142]
["bitfinex","SOLUSD",1734683231144,40.85616142,184.71,184.62,40.85616142]
["bitfinex","SOLUSD",1734683231317,40.85616142,184.65,184.56,40.85616142]
["bitfinex","SOLUSD",1734683231508,0.81346672,184.64,184.58,40.85616142]
["bitfinex","SOLUSD",1734683231716,41.66962814,184.73,184.62,40.85616142]
["bitfinex","SOLUSD",1734683232056,0.81346672,184.81,184.71,40.85616142]
["bitfinex","SOLUSD",1734683232212,0.81346672,184.83,184.64,0.12549]
["bitfinex","SOLUSD",1734683232551,0.81346672,184.89,184.66,0.12549]
["bitfinex","SOLUSD",1734683232725,0.81346672,184.89,184.67,0.8115222]
["bitfinex","SOLUSD",1734683233120,40.85616142,184.85,184.76,40.85616142]
["bitfinex","SOLUSD",1734683233450,0.81346672,184.84,184.78,40.85616142]
["bitfinex","SOLUSD",1734683233620,0.81346672,184.83,184.78,40.85616142]
["bitfinex","SOLUSD",1734683233815,0.81346672,184.83,184.76,40.85616142]
["bitfinex","SOLUSD",1734683234057,41.66962814,184.83,184.76,40.85616142]
["bitfinex","SOLUSD",1734683234217,41.66962814,184.83,184.68,64.63304542]
["bitfinex","SOLUSD",1734683234218,40.85616142,184.79,184.7,40.85616142]
["bitfinex","SOLUSD",1734683234556,40.85616142,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683234714,40.85616142,184.73,184.66,40.85616142]
["bitfinex","SOLUSD",1734683234910,0.81346672,184.72,184.66,40.85616142]
["bitfinex","SOLUSD",1734683235133,0.81346672,184.74,184.66,40.85616142]
["bitfinex","SOLUSD",1734683235342,40.85616142,184.77,184.7,40.85616142]
["bitfinex","SOLUSD",1734683235540,0.81346672,184.76,184.7,40.85616142]
["bitfinex","SOLUSD",1734683235840,0.81346672,184.78,184.7,40.85616142]
["bitfinex","SOLUSD",1734683236038,40.85616142,184.74,184.64,40.85616142]
["bitfinex","SOLUSD",1734683236241,0.81346672,184.73,184.66,40.85616142]
["bitfinex","SOLUSD",1734683236423,40.85616142,184.72,184.64,40.85616142]
["bitfinex","SOLUSD",1734683236617,0.81346672,184.71,184.64,40.85616142]
["bitfinex","SOLUSD",1734683236821,0.81346672,184.71,184.66,40.85616142]
["bitfinex","SOLUSD",1734683237044,40.85616142,184.8,184.7,40.85616142]
["bitfinex","SOLUSD",1734683237220,0.81346672,184.79,184.73,40.85616142]
["bitfinex","SOLUSD",1734683237419,40.85616142,184.78,184.69,40.85616142]
["bitfinex","SOLUSD",1734683237635,40.85616142,184.76,184.67,40.85616142]
["bitfinex","SOLUSD",1734683237947,0.81346672,184.75,184.69,40.85616142]
["bitfinex","SOLUSD",1734683238443,40.85616142,184.74,184.65,40.85616142]
["bitfinex","SOLUSD",1734683238741,40.85616142,184.72,184.65,40.85616142]
["bitfinex","SOLUSD",1734683238914,40.85616142,184.7,184.63,40.85616142]
["bitfinex","SOLUSD",1734683239119,0.81346672,184.69,184.63,40.85616142]
["bitfinex","SOLUSD",1734683240057,40.85616142,184.7,184.61,40.85616142]
["bitfinex","SOLUSD",1734683240233,0.81346672,184.69,184.61,40.85616142]
["bitfinex","SOLUSD",1734683240436,0.81346672,184.69,184.63,40.85616142]
["bitfinex","SOLUSD",1734683240648,0.81346672,184.76,184.68,81.71232284]
["bitfinex","SOLUSD",1734683240854,40.85616142,184.8,184.71,40.85616142]
["bitfinex","SOLUSD",1734683241040,40.85616142,184.78,184.59,40.85616142]
["bitfinex","SOLUSD",1734683241231,40.85616142,184.76,184.67,40.85616142]
["bitfinex","SOLUSD",1734683241438,0.81346672,184.75,184.69,40.85616142]
["bitfinex","SOLUSD",1734683241749,0.81346672,184.75,184.67,40.85616142]
["bitfinex","SOLUSD",1734683241955,0.12549,184.74,184.67,40.85616142]
["bitfinex","SOLUSD",1734683242154,0.81346672,184.75,184.73,40.85616142]
["bitfinex","SOLUSD",1734683242355,0.81346672,184.79,184.73,40.85616142]
["bitfinex","SOLUSD",1734683242661,40.85616142,184.92,184.77,81.71232284]
["bitfinex","SOLUSD",1734683242986,7.9919,184.98,184.77,81.71232284]
["bitfinex","SOLUSD",1734683242987,0.81346672,184.93,184.9,40.85616142]
["bitfinex","SOLUSD",1734683243158,0.81346672,184.97,184.9,40.85616142]
["bitfinex","SOLUSD",1734683243465,40.98165142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683243646,40.98165142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683243837,0.81346672,184.93,184.86,40.85616142]
["bitfinex","SOLUSD",1734683244250,0.81346672,184.97,184.9,40.85616142]
["bitfinex","SOLUSD",1734683244460,0.81346672,185.01,184.96,40.85616142]
["bitfinex","SOLUSD",1734683244647,40.85616142,184.99,184.92,40.85616142]
["bitfinex","SOLUSD",1734683244960,40.85616142,184.93,184.71,27.0682]
["bitfinex","SOLUSD",1734683245165,0.81346672,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1734683245478,40.98165142,184.91,184.81,40.85616142]
["bitfinex","SOLUSD",1734683245644,40.85616142,184.87,184.62,2.18953026]
["bitfinex","SOLUSD",1734683245962,40.85616142,184.87,184.59,57.97666071]
["bitfinex","SOLUSD",1734683245963,40.85616142,184.83,184.76,40.85616142]
["bitfinex","SOLUSD",1734683246161,0.12549,184.84,184.7,40.85616142]
["bitfinex","SOLUSD",1734683246162,40.85616142,184.77,184.7,40.85616142]
["bitfinex","SOLUSD",1734683246353,40.85616142,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683246662,40.85616142,184.73,184.66,40.85616142]
["bitfinex","SOLUSD",1734683246863,0.81346672,184.72,184.64,40.85616142]
["bitfinex","SOLUSD",1734683247550,0.81346672,184.72,184.66,40.85616142]
["bitfinex","SOLUSD",1734683247765,13.5271,184.82,184.61,3.19492959]
["bitfinex","SOLUSD",1734683247766,40.85616142,184.79,184.7,40.85616142]
["bitfinex","SOLUSD",1734683247944,40.85616142,184.83,184.74,40.85616142]
["bitfinex","SOLUSD",1734683248141,40.85616142,184.81,184.72,40.85616142]
["bitfinex","SOLUSD",1734683248342,0.81346672,184.8,184.72,40.85616142]
["bitfinex","SOLUSD",1734683248547,0.81346672,184.8,184.74,40.85616142]
["bitfinex","SOLUSD",1734683248862,40.85616142,184.83,184.74,40.85616142]
["bitfinex","SOLUSD",1734683249041,0.81346672,184.8,184.74,40.85616142]
["bitfinex","SOLUSD",1734683249242,40.85616142,184.83,184.74,40.85616142]
["bitfinex","SOLUSD",1734683249454,40.85616142,184.85,184.72,20.0]
["bitfinex","SOLUSD",1734683249643,40.85616142,184.82,184.72,40.85616142]
["bitfinex","SOLUSD",1734683249850,40.85616142,184.8,184.72,40.85616142]
["bitfinex","SOLUSD",1734683250038,40.85616142,184.76,184.68,40.85616142]
["bitfinex","SOLUSD",1734683250234,0.81346672,184.75,184.68,40.85616142]
["bitfinex","SOLUSD",1734683250667,41.66962814,184.8,184.7,40.85616142]
["bitfinex","SOLUSD",1734683250967,41.66962814,184.8,184.71,40.85616142]
["bitfinex","SOLUSD",1734683251479,40.85616142,184.78,184.69,40.85616142]
["bitfinex","SOLUSD",1734683251669,40.85616142,184.76,184.67,40.85616142]
["bitfinex","SOLUSD",1734683251879,40.85616142,184.74,184.67,40.85616142]
["bitfinex","SOLUSD",1734683252063,0.81346672,184.73,184.65,40.85616142]
["bitfinex","SOLUSD",1734683252237,0.81346672,184.73,184.67,40.85616142]
["bitfinex","SOLUSD",1734683252447,0.81346672,184.78,184.71,40.85616142]
["bitfinex","SOLUSD",1734683252667,41.66962814,184.78,184.69,40.85616142]
["bitfinex","SOLUSD",1734683253476,40.85616142,184.82,184.73,40.85616142]
["bitfinex","SOLUSD",1734683253660,0.81346672,184.81,184.73,40.85616142]
["bitfinex","SOLUSD",1734683254462,0.81346672,184.81,184.75,40.85616142]
["bitfinex","SOLUSD",1734683254667,0.81346672,184.83,184.75,40.85616142]
["bitfinex","SOLUSD",1734683255566,40.85616142,184.86,184.77,40.85616142]
["bitfinex","SOLUSD",1734683255889,40.85616142,184.84,184.77,40.85616142]
["bitfinex","SOLUSD",1734683256088,0.81346672,184.83,184.75,40.85616142]
["bitfinex","SOLUSD",1734683256882,40.85616142,184.86,184.77,40.85616142]
["bitfinex","SOLUSD",1734683257064,0.81346672,184.85,184.79,40.85616142]
["bitfinex","SOLUSD",1734683257265,0.81346672,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734683257466,41.66962814,184.99,184.91,40.85616142]
["bitfinex","SOLUSD",1734683257761,0.81346672,184.99,184.93,40.85616142]
["bitfinex","SOLUSD",1734683257954,40.85616142,184.99,184.91,40.85616142]
["bitfinex","SOLUSD",1734683258184,40.85616142,184.97,184.89,40.85616142]
["bitfinex","SOLUSD",1734683258379,0.81346672,184.96,184.89,40.85616142]
["bitfinex","SOLUSD",1734683258566,40.85616142,185.01,184.91,40.85616142]
["bitfinex","SOLUSD",1734683258896,40.85616142,184.96,184.87,0.81101097]
["bitfinex","SOLUSD",1734683259185,0.81346672,184.95,184.86,40.85616142]
["bitfinex","SOLUSD",1734683259496,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683259663,0.81346672,184.93,184.86,40.85616142]
["bitfinex","SOLUSD",1734683260555,0.12549,184.92,184.8,13.5275]
["bitfinex","SOLUSD",1734683260758,40.85616142,184.87,184.79,40.85616142]
["bitfinex","SOLUSD",1734683260957,0.81346672,184.86,184.81,40.85616142]
["bitfinex","SOLUSD",1734683261183,0.81346672,184.86,184.79,40.85616142]
["bitfinex","SOLUSD",1734683261880,40.85616142,184.85,184.77,40.85616142]
["bitfinex","SOLUSD",1734683262090,0.81346672,184.84,184.77,40.85616142]
["bitfinex","SOLUSD",1734683263064,0.81346672,184.86,184.77,40.85616142]
["bitfinex","SOLUSD",1734683263292,40.85616142,184.9,184.83,40.85616142]
["bitfinex","SOLUSD",1734683263492,40.85616142,184.88,184.79,40.85616142]
["bitfinex","SOLUSD",1734683263668,40.85616142,184.86,184.77,40.85616142]
["bitfinex","SOLUSD",1734683263867,0.81346672,184.85,184.77,40.85616142]
["bitfinex","SOLUSD",1734683264392,0.81346672,184.85,184.79,40.85616142]
["bitfinex","SOLUSD",1734683264704,0.81346672,184.87,184.79,40.85616142]
["bitfinex","SOLUSD",1734683265482,0.81346672,184.91,184.83,40.85616142]
["bitfinex","SOLUSD",1734683265683,40.85616142,184.9,184.81,40.85616142]
["bitfinex","SOLUSD",1734683265886,0.81346672,184.89,184.81,40.85616142]
["bitfinex","SOLUSD",1734683266091,41.66962814,184.92,184.83,40.85616142]
["bitfinex","SOLUSD",1734683266271,40.85616142,184.96,184.87,40.85616142]
["bitfinex","SOLUSD",1734683266588,0.81346672,184.95,184.87,40.85616142]
["bitfinex","SOLUSD",1734683267183,40.85616142,184.94,184.87,40.85616142]
["bitfinex","SOLUSD",1734683267383,0.81346672,184.93,184.87,40.85616142]
["bitfinex","SOLUSD",1734683268164,0.81346672,184.93,184.85,40.85616142]
["bitfinex","SOLUSD",1734683268367,40.85616142,184.9,184.81,40.85616142]
["bitfinex","SOLUSD",1734683268683,0.81346672,184.89,184.81,40.85616142]
["bitfinex","SOLUSD",1734683268884,0.81346672,184.89,184.83,40.85616142]
["bitfinex","SOLUSD",1734683269891,0.81346672,184.89,184.81,40.85616142]
["bitfinex","SOLUSD",1734683270072,40.85616142,184.88,184.81,40.85616142]
["bitfinex","SOLUSD",1734683270397,0.81346672,184.87,184.81,40.85616142]
["bitfinex","SOLUSD",1734683270690,41.66962814,184.94,184.85,40.85616142]
["bitfinex","SOLUSD",1734683271061,40.85616142,184.92,184.85,40.85616142]
["bitfinex","SOLUSD",1734683271267,0.81346672,184.91,184.85,40.85616142]
["bitfinex","SOLUSD",1734683271574,0.81346672,184.91,184.83,40.85616142]
["bitfinex","SOLUSD",1734683271773,0.81346672,184.91,184.81,40.85616142]
["bitfinex","SOLUSD",1734683272097,40.85616142,184.88,184.81,40.85616142]
["bitfinex","SOLUSD",1734683272297,0.81346672,184.87,184.79,40.85616142]
["bitfinex","SOLUSD",1734683272677,40.85616142,184.86,184.79,40.85616142]
["bitfinex","SOLUSD",1734683272885,0.81346672,184.85,184.79,40.85616142]
["bitfinex","SOLUSD",1734683273395,40.85616142,184.88,184.81,40.85616142]
["bitfinex","SOLUSD",1734683273718,40.85616142,184.82,184.74,23.28518412]
["bitfinex","SOLUSD",1734683273993,0.81346672,184.87,184.59,41.53731441]
["bitfinex","SOLUSD",1734683273994,40.85616142,184.78,184.69,40.85616142]
["bitfinex","SOLUSD",1734683274294,40.85616142,184.74,184.67,40.85616142]
["bitfinex","SOLUSD",1734683274499,40.85616142,184.74,184.62,3.32512852]
["bitfinex","SOLUSD",1734683274500,40.85616142,184.76,184.69,40.85616142]
["bitfinex","SOLUSD",1734683274698,40.85616142,184.78,184.71,40.85616142]
["bitfinex","SOLUSD",1734683274872,0.81346672,184.77,184.71,40.85616142]
["bitfinex","SOLUSD",1734683275076,0.81346672,184.79,184.71,40.85616142]
["bitfinex","SOLUSD",1734683276506,25.8133,184.84,184.75,40.85616142]
["bitfinex","SOLUSD",1734683276507,40.85616142,184.82,184.75,40.85616142]
["bitfinex","SOLUSD",1734683276685,41.66962814,184.86,184.79,40.85616142]
["bitfinex","SOLUSD",1734683277472,41.66962814,184.86,184.73,0.8116505]
["bitfinex","SOLUSD",1734683277677,41.66962814,184.86,184.77,40.85616142]
["bitfinex","SOLUSD",1734683278114,0.81346672,184.89,184.82,40.85616142]
["bitfinex","SOLUSD",1734683278608,40.85616142,184.9,184.82,40.85616142]
["bitfinex","SOLUSD",1734683278782,0.81346672,184.97,184.88,40.85616142]
["bitfinex","SOLUSD",1734683278984,8.2459,185.09,184.92,40.85616142]
["bitfinex","SOLUSD",1734683278985,0.81346672,185.03,184.92,40.85616142]
["bitfinex","SOLUSD",1734683279185,40.85616142,185.01,184.92,40.85616142]
["bitfinex","SOLUSD",1734683279396,0.81346672,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683280118,40.85616142,184.97,184.9,40.85616142]
["bitfinex","SOLUSD",1734683280281,0.81346672,184.96,184.9,40.85616142]
["bitfinex","SOLUSD",1734683280481,0.81346672,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683280980,40.85616142,184.99,184.86,54.37956142]
["bitfinex","SOLUSD",1734683280981,40.85616142,185.01,184.92,40.85616142]
["bitfinex","SOLUSD",1734683281195,15.48957166,185.07,184.92,40.85616142]
["bitfinex","SOLUSD",1734683281196,40.85616142,184.99,184.92,40.85616142]
["bitfinex","SOLUSD",1734683281405,0.81346672,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683281604,0.81346672,184.98,184.86,54.37956142]
["bitfinex","SOLUSD",1734683281605,0.81346672,185.03,184.96,40.85616142]
["bitfinex","SOLUSD",1734683282611,0.81346672,185.06,185.0,40.85616142]
["bitfinex","SOLUSD",1734683282811,40.85616142,185.11,185.02,40.85616142]
["bitfinex","SOLUSD",1734683283122,0.81346672,185.1,185.06,40.85616142]
["bitfinex","SOLUSD",1734683283298,40.85616142,185.15,185.08,40.85616142]
["bitfinex","SOLUSD",1734683283627,0.81346672,185.14,185.08,40.85616142]
["bitfinex","SOLUSD",1734683283785,40.85616142,185.15,185.06,40.85616142]
["bitfinex","SOLUSD",1734683283994,40.85616142,185.15,185.08,40.85616142]
["bitfinex","SOLUSD",1734683284213,0.81346672,185.14,185.08,40.85616142]
["bitfinex","SOLUSD",1734683284597,0.81346672,185.16,185.08,40.85616142]
["bitfinex","SOLUSD",1734683284999,0.81346672,185.16,185.04,40.85616142]
["bitfinex","SOLUSD",1734683285000,40.85616142,185.13,185.04,40.85616142]
["bitfinex","SOLUSD",1734683285308,40.85616142,185.07,185.0,40.85616142]
["bitfinex","SOLUSD",1734683285525,40.85616142,185.01,184.94,40.85616142]
["bitfinex","SOLUSD",1734683285687,0.81346672,185.0,184.94,40.85616142]
["bitfinex","SOLUSD",1734683285887,0.81346672,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683286188,40.85616142,184.97,184.88,40.85616142]
["bitfinex","SOLUSD",1734683286521,40.85616142,184.97,184.82,40.61830489]
["bitfinex","SOLUSD",1734683286522,40.85616142,184.89,184.82,40.85616142]
["bitfinex","SOLUSD",1734683286687,40.85616142,184.95,184.74,34.82833832]
["bitfinex","SOLUSD",1734683286688,40.85616142,184.87,184.78,40.85616142]
["bitfinex","SOLUSD",1734683287026,40.85616142,184.81,184.74,32.66071421]
["bitfinex","SOLUSD",1734683287320,40.85616142,184.81,184.74,40.85616142]
["bitfinex","SOLUSD",1734683287620,0.81346672,184.8,184.74,40.85616142]
["bitfinex","SOLUSD",1734683287791,40.85616142,184.86,184.74,40.85616142]
["bitfinex","SOLUSD",1734683287792,40.85616142,184.81,184.74,40.85616142]
["bitfinex","SOLUSD",1734683287985,0.81346672,184.8,184.72,40.85616142]
["bitfinex","SOLUSD",1734683288185,40.85616142,184.83,184.74,40.85616142]
["bitfinex","SOLUSD",1734683288385,40.85616142,184.85,184.76,40.85616142]
["bitfinex","SOLUSD",1734683288711,40.85616142,184.82,184.74,40.85616142]
["bitfinex","SOLUSD",1734683288889,40.85616142,184.84,184.76,40.85616142]
["bitfinex","SOLUSD",1734683289083,40.85616142,184.88,184.8,40.85616142]
["bitfinex","SOLUSD",1734683289408,40.85616142,184.9,184.82,40.85616142]
["bitfinex","SOLUSD",1734683289711,41.66962814,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683290093,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683290702,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683290906,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683291104,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683291395,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683291802,40.85616142,185.02,184.92,40.85616142]
["bitfinex","SOLUSD",1734683292000,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683292492,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683292692,40.85616142,185.04,184.94,40.85616142]
["bitfinex","SOLUSD",1734683292891,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683293111,40.85616142,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683293313,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683293519,40.85616142,184.92,184.84,40.85616142]
["bitfinex","SOLUSD",1734683293725,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683293898,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683294515,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683294716,40.85616142,184.96,184.87,40.85616142]
["bitfinex","SOLUSD",1734683294893,40.85616142,184.9,184.83,40.85616142]
["bitfinex","SOLUSD",1734683295093,40.85616142,184.88,184.81,40.85616142]
["bitfinex","SOLUSD",1734683295298,40.85616142,184.9,184.81,40.85616142]
["bitfinex","SOLUSD",1734683295717,40.85616142,184.9,184.83,40.85616142]
["bitfinex","SOLUSD",1734683297020,40.85616142,184.84,184.77,40.85616142]
["bitfinex","SOLUSD",1734683297508,13.5197,184.92,184.77,40.85616142]
["bitfinex","SOLUSD",1734683297509,40.85616142,184.86,184.77,40.85616142]
["bitfinex","SOLUSD",1734683298013,40.85616142,184.88,184.79,40.85616142]
["bitfinex","SOLUSD",1734683298213,40.85616142,184.8,184.69,0.81152602]
["bitfinex","SOLUSD",1734683298406,40.85616142,184.8,184.72,40.85616142]
["bitfinex","SOLUSD",1734683298718,40.85616142,184.82,184.74,40.85616142]
["bitfinex","SOLUSD",1734683299243,40.85616142,184.84,184.76,40.85616142]
["bitfinex","SOLUSD",1734683299526,40.85616142,184.88,184.8,40.85616142]
["bitfinex","SOLUSD",1734683300535,40.85616142,184.92,184.82,40.85616142]
["bitfinex","SOLUSD",1734683300694,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683300894,52.95746142,184.98,184.88,40.85616142]
["bitfinex","SOLUSD",1734683301095,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683301421,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683301930,40.85616142,185.04,184.96,40.85616142]
["bitfinex","SOLUSD",1734683302609,40.85616142,185.02,184.94,40.85616142]
["bitfinex","SOLUSD",1734683302810,40.85616142,185.0,184.92,40.85616142]
["bitfinex","SOLUSD",1734683303124,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683303303,40.85616142,184.94,184.77,40.85616142]
["bitfinex","SOLUSD",1734683303304,40.85616142,184.92,184.84,40.85616142]
["bitfinex","SOLUSD",1734683303506,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683304527,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683304909,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683305611,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683305820,0.12549,185.02,184.86,40.85616142]
["bitfinex","SOLUSD",1734683305821,40.85616142,184.94,184.86,40.85616142]
["bitfinex","SOLUSD",1734683306130,40.85616142,184.9,184.81,40.85616142]
["bitfinex","SOLUSD",1734683306428,40.85616142,184.94,184.85,40.85616142]
["bitfinex","SOLUSD",1734683306605,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683307017,40.85616142,184.98,184.82,0.81139407]
["bitfinex","SOLUSD",1734683307018,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683307215,40.85616142,184.98,184.9,40.85616142]
["bitfinex","SOLUSD",1734683307946,40.85616142,184.96,184.88,40.85616142]
["bitfinex","SOLUSD",1734683308234,40.85616142,184.92,184.84,40.85616142]
["bitfinex","SOLUSD",1734683308612,40.85616142,184.88,184.8,40.85616142]
["bitfinex","SOLUSD",1734683309012,40.85616142,184.9,184.82,40.85616142]
["bitfinex","SOLUSD",1734683309634,40.85616142,184.88,184.8,40.85616142]
["bitfinex","SOLUSD",1734683311035,40.85616142,184.82,184.74,40.85616142]
["bitfinex","SOLUSD",1734683311529,40.85616142,184.84,184.74,40.85616142]
["bitfinex","SOLUSD",1734683311726,40.85616142,184.84,184.76,40.85616142]
["bitfinex","SOLUSD",1734683311939,40.85616142,184.82,184.74,40.85616142]
["bitfinex","SOLUSD",1734683312128,40.85616142,184.82,184.72,40.85616142]
["bitfinex","SOLUSD",1734683312328,40.85616142,184.8,184.7,40.85616142]
["bitfinex","SOLUSD",1734683312545,40.85616142,184.76,184.68,40.85616142]
["bitfinex","SOLUSD",1734683312847,40.85616142,184.74,184.66,40.85616142]
["bitfinex","SOLUSD",1734683313021,40.85616142,184.72,184.64,40.85616142]
["bitfinex","SOLUSD",1734683313651,40.85616142,184.68,184.6,40.85616142]
["bitfinex","SOLUSD",1734683313822,40.85616142,184.66,184.58,40.85616142]
["bitfinex","SOLUSD",1734683314021,40.85616142,184.62,184.53,40.85616142]
["bitfinex","SOLUSD",1734683314235,40.85616142,184.6,184.53,40.85616142]
["bitfinex","SOLUSD",1734683314442,40.85616142,184.62,184.53,40.85616142]
["bitfinex","SOLUSD",1734683314955,13.5352,184.71,184.57,40.85616142]
["bitfinex","SOLUSD",1734683315129,40.85616142,184.64,184.57,40.85616142]
["bitfinex","SOLUSD",1734683316537,40.85616142,184.64,184.55,40.85616142]
["bitfinex","SOLUSD",1734683316742,40.85616142,184.64,184.57,40.85616142]
["bitfinex","SOLUSD",1734683317268,40.85616142,184.62,184.55,40.85616142]
["bitfinex","SOLUSD",1734683317430,40.85616142,184.6,184.51,40.85616142]
["bitfinex","SOLUSD",1734683317629,40.85616142,184.56,184.49,40.85616142]
["bitfinex","SOLUSD",1734683317830,40.85616142,184.56,184.39,7.564]
["bitfinex","SOLUSD",1734683317831,40.85616142,184.54,184.45,40.85616142]
["bitfinex","SOLUSD",1734683318157,40.85616142,184.52,184.45,40.85616142]
["bitfinex","SOLUSD",1734683318327,40.85616142,184.54,184.47,40.85616142]
["bitfinex","SOLUSD",1734683318532,40.85616142,184.56,184.47,40.85616142]
["bitfinex","SOLUSD",1734683318728,40.85616142,184.63,184.55,40.85616142]
["bitfinex","SOLUSD",1734683318959,40.85616142,184.71,184.62,40.85616142]
["bitfinex","SOLUSD",1734683319266,40.85616142,184.75,184.67,40.85616142]
["bitfinex","SOLUSD",1734683319838,40.85616142,184.75,184.65,40.85616142]
["bitfinex","SOLUSD",1734683320060,40.85616142,184.73,184.65,40.85616142]
["bitfinex","SOLUSD",1734683320429,40.85616142,184.71,184.63,40.85616142]
["bitfinex","SOLUSD",1734683320746,40.85616142,184.65,184.56,40.85616142]
["bitfinex","SOLUSD",1734683320957,40.85616142,184.63,184.54,40.85616142]
["bitfinex","SOLUSD",1734683321173,40.85616142,184.67,184.58,40.85616142]
["bitfinex","SOLUSD",1734683322275,40.85616142,184.65,184.58,40.85616142]
["bitfinex","SOLUSD",1734683322577,40.85616142,184.63,184.56,40.85616142]
["bitfinex","SOLUSD",1734683322783,40.85616142,184.65,184.56,40.85616142]
["bitfinex","SOLUSD",1734683324463,40.85616142,184.69,184.6,40.85616142]
["bitfinex","SOLUSD",1734683324849,40.85616142,184.67,184.58,40.85616142]
["bitfinex","SOLUSD",1734683325284,40.85616142,184.65,184.58,40.85616142]
["bitfinex","SOLUSD",1734683325447,40.85616142,184.65,184.56,40.85616142]
["bitfinex","SOLUSD",1734683326086,0.12549,184.73,184.58,40.85616142]
["bitfinex","SOLUSD",1734683326087,40.85616142,184.67,184.58,40.85616142]
["bitfinex","SOLUSD",1734683326453,40.85616142,184.69,184.62,40.85616142]
["bitfinex","SOLUSD",1734683326674,40.85616142,184.73,184.64,40.85616142]
["bitfinex","SOLUSD",1734683327371,40.85616142,184.71,184.64,40.85616142]
["bitfinex","SOLUSD",1734683328157,40.85616142,184.71,184.62,40.85616142]
["bitfinex","SOLUSD",1734683329283,40.85616142,184.65,184.56,40.85616142]
["bitfinex","SOLUSD",1734683329461,40.85616142,184.63,184.51,13.5487]
["bitfinex","SOLUSD",1734683329667,40.85616142,184.63,184.55,40.85616142]
["bitfinex","SOLUSD",1734683330853,40.85616142,184.65,184.57,40.85616142]
["bitfinex","SOLUSD",1734683331253,40.85616142,184.67,184.59,40.85616142]
["bitfinex","SOLUSD",1734683332275,40.85616142,184.69,184.61,40.85616142]
["bitfinex","SOLUSD",1734683332674,40.85616142,184.69,184.59,40.85616142]
["bitfinex","SOLUSD",1734683332987,40.85616142,184.71,184.61,40.85616142]
["bitfinex","SOLUSD",1734683333158,21.661914,184.74,184.67,40.85616142]
["bitfinex","SOLUSD",1734683333369,13.0145,184.8,184.69,40.85616142]
["bitfinex","SOLUSD",1734683333563,40.85616142,184.75,184.67,40.85616142]
["bitfinex","SOLUSD",1734683333753,40.85616142,184.75,184.65,40.85616142]
["bitfinex","SOLUSD",1734683333969,40.85616142,184.73,184.65,40.85616142]
["bitfinex","SOLUSD",1734683334161,40.85616142,184.73,184.63,40.85616142]
["bitfinex","SOLUSD",1734683334696,40.85616142,184.73,184.65,40.85616142]
["bitfinex","SOLUSD",1734683335066,40.85616142,184.73,184.63,40.85616142]
["bitfinex","SOLUSD",1734683335362,40.85616142,184.71,184.63,40.85616142]
["bitfinex","SOLUSD",1734683335862,40.85616142,184.69,184.59,40.85616142]
["bitfinex","SOLUSD",1734683336074,40.85616142,184.67,184.59,40.85616142]
["bitfinex","SOLUSD",1734683336277,40.85616142,184.67,184.53,0.81251121]
["bitfinex","SOLUSD",1734683336278,40.85616142,184.67,184.57,40.85616142]
["bitfinex","SOLUSD",1734683336479,40.85616142,184.67,184.53,14.36011121]
["bitfinex","SOLUSD",1734683336680,40.85616142,184.67,184.59,40.85616142]
["bitfinex","SOLUSD",1734683336972,12.5805,184.81,184.65,40.85616142]
["bitfinex","SOLUSD",1734683337156,53.43666142,184.81,184.72,40.85616142]
["bitfinex","SOLUSD",1734683337360,40.85616142,184.77,184.68,40.85616142]
["bitfinex","SOLUSD",1734683337561,40.85616142,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683337864,40.85616142,184.73,184.64,40.85616142]
["bitfinex","SOLUSD",1734683338278,40.85616142,184.75,184.66,40.85616142]
["bitfinex","SOLUSD",1734683339174,40.85616142,184.79,184.72,40.85616142]
["bitfinex","SOLUSD",1734683339364,40.85616142,184.79,184.7,40.85616142]
["bitfinex","SOLUSD",1734683340282,40.85616142,184.79,184.72,40.85616142]
["bitfinex","SOLUSD",1734683340481,40.85616142,184.79,184.7,40.85616142]
["bitfinex","SOLUSD",1734683340792,40.85616142,184.79,184.62,71.052184]
["bitfinex","SOLUSD",1734683340793,40.85616142,184.75,184.68,40.85616142]
["bitfinex","SOLUSD",1734683340990,40.85616142,184.73,184.66,40.85616142]
["bitfinex","SOLUSD",1734683341290,40.85616142,184.73,184.64,40.85616142]
["bitfinex","SOLUSD",1734683342186,40.85616142,184.77,184.62,40.85616142]
["bitfinex","SOLUSD",1734683342187,40.85616142,184.69,184.62,40.85616142]
["bitfinex","SOLUSD",1734683342387,40.85616142,184.63,184.54,40.85616142]
["bitfinex","SOLUSD",1734683342685,40.85616142,184.59,184.52,40.85616142]
["bitfinex","SOLUSD",1734683342890,40.85616142,184.61,184.52,40.85616142]
["bitfinex","SOLUSD",1734683343091,40.85616142,184.61,184.54,40.85616142]
["bitfinex","SOLUSD",1734683343395,40.85616142,184.63,184.56,40.85616142]
["bitfinex","SOLUSD",1734683343568,40.85616142,184.63,184.54,40.85616142]
["bitfinex","SOLUSD",1734683343769,40.85616142,184.63,184.56,40.85616142]
["bitfinex","SOLUSD",1734683343980,12.8648,184.56,184.42,21.670972]
["bitfinex","SOLUSD",1734683344292,40.85616142,184.43,184.33,40.85616142]
["bitfinex","SOLUSD",1734683344496,40.85616142,184.39,184.31,8.16517855]
["bitfinex","SOLUSD",1734683344691,0.12549,184.46,184.31,8.16517855]
["bitfinex","SOLUSD",1734683344905,40.85616142,184.32,184.31,8.16517855]
["bitfinex","SOLUSD",1734683345080,40.85616142,184.34,184.26,40.85616142]
["bitfinex","SOLUSD",1734683345274,40.85616142,184.38,184.3,40.85616142]
["bitfinex","SOLUSD",1734683345609,40.85616142,184.44,184.34,40.85616142]
["bitfinex","SOLUSD",1734683345894,40.85616142,184.42,184.32,40.85616142]
["bitfinex","SOLUSD",1734683346069,40.85616142,184.4,184.32,40.85616142]
["bitfinex","SOLUSD",1734683346765,40.85616142,184.4,184.3,40.85616142]
["bitfinex","SOLUSD",1734683346994,40.85616142,184.38,184.3,40.85616142]
["bitfinex","SOLUSD",1734683347993,40.85616142,184.42,184.34,40.85616142]
["bitfinex","SOLUSD",1734683349099,40.85616142,184.4,184.32,40.85616142]
["bitfinex","SOLUSD",1734683349273,40.85616142,184.38,184.28,44.06065809]
["bitfinex","SOLUSD",1734683349475,40.85616142,184.36,184.28,44.06065809]
["bitfinex","SOLUSD",1734683349683,40.85616142,184.36,184.28,40.85616142]
["bitfinex","SOLUSD",1734683349997,40.85616142,184.34,184.26,40.85616142]
["bitfinex","SOLUSD",1734683350514,40.85616142,184.36,184.28,40.85616142]
["bitfinex","SOLUSD",1734683350796,35.242506,184.49,184.3,40.85616142]
["bitfinex","SOLUSD",1734683350797,40.85616142,184.4,184.3,40.85616142]
["bitfinex","SOLUSD",1734683351005,40.85616142,184.36,184.28,40.85616142]
["bitfinex","SOLUSD",1734683351676,40.85616142,184.3,184.21,40.85616142]
["bitfinex","SOLUSD",1734683352102,40.85616142,184.34,184.25,40.85616142]
["bitfinex","SOLUSD",1734683352307,40.85616142,184.32,184.25,40.85616142]
["bitfinex","SOLUSD",1734683352510,40.85616142,184.32,184.23,40.85616142]
["bitfinex","SOLUSD",1734683353085,40.85616142,184.34,184.25,40.85616142]
["bitfinex","SOLUSD",1734683353294,40.85616142,184.28,184.19,3.17488922]
["bitfinex","SOLUSD",1734683353500,40.85616142,184.28,184.14,0.81412056]
["bitfinex","SOLUSD",1734683353682,40.85616142,184.28,184.19,40.85616142]
["bitfinex","SOLUSD",1734683354308,40.85616142,184.28,184.21,40.85616142]
["bitfinex","SOLUSD",1734683354691,40.85616142,184.26,184.18,40.85616142]
["bitfinex","SOLUSD",1734683354906,40.85616142,184.24,184.16,40.85616142]
["bitfinex","SOLUSD",1734683355104,40.85616142,184.22,184.11,3.26424405]
["bitfinex","SOLUSD",1734683355314,23.902374,184.31,184.11,3.26424405]
["bitfinex","SOLUSD",1734683355315,37.466474,184.31,184.14,40.85616142]
["bitfinex","SOLUSD",1734683355635,40.85616142,184.24,184.16,40.85616142]
["bitfinex","SOLUSD",1734683355982,40.85616142,184.24,184.11,0.81435187]
["bitfinex","SOLUSD",1734683355983,40.85616142,184.26,184.18,40.85616142]
["bitfinex","SOLUSD",1734683356183,40.85616142,184.28,184.2,40.85616142]
["bitfinex","SOLUSD",1734683356592,40.85616142,184.26,184.15,0.81424284]
["bitfinex","SOLUSD",1734683356794,27.1179,184.38,184.1,27.1591]
["bitfinex","SOLUSD",1734683356795,20.0,184.33,184.1,27.1591]
["bitfinex","SOLUSD",1734683357110,20.0,184.33,184.15,40.85616142]
["bitfinex","SOLUSD",1734683357111,40.85616142,184.25,184.15,40.85616142]
["bitfinex","SOLUSD",1734683357287,3.20406901,184.34,184.19,40.85616142]
["bitfinex","SOLUSD",1734683357485,40.85616142,184.31,184.21,40.85616142]
["bitfinex","SOLUSD",1734683357998,40.85616142,184.29,184.19,40.85616142]
["bitfinex","SOLUSD",1734683358191,40.85616142,184.27,184.17,40.85616142]
["bitfinex","SOLUSD",1734683358596,40.85616142,184.25,184.17,40.85616142]
["bitfinex","SOLUSD",1734683359189,40.85616142,184.29,184.21,40.85616142]
["bitfinex","SOLUSD",1734683359411,40.85616142,184.31,184.21,40.85616142]
["bitfinex","SOLUSD",1734683359909,12.2713,184.43,184.25,40.85616142]
["bitfinex","SOLUSD",1734683359910,40.85616142,184.33,184.25,40.85616142]
["bitfinex","SOLUSD",1734683360106,40.85616142,184.35,184.25,40.85616142]
["bitfinex","SOLUSD",1734683360893,40.85616142,184.35,184.27,40.85616142]
["bitfinex","SOLUSD",1734683361088,40.85616142,184.33,184.25,40.85616142]
["bitfinex","SOLUSD",1734683361314,40.85616142,184.33,184.24,20.0]
["bitfinex","SOLUSD",1734683361503,40.85616142,184.33,184.23,40.85616142]
["bitfinex","SOLUSD",1734683361700,40.85616142,184.33,184.25,40.85616142]
["bitfinex","SOLUSD",1734683362321,40.85616142,184.33,184.23,40.85616142]
["bitfinex","SOLUSD",1734683362522,40.85616142,184.33,184.21,17.63585781]
["bitfinex","SOLUSD",1734683362818,40.85616142,184.35,184.25,40.85616142]
["bitfinex","SOLUSD",1734683363330,40.85616142,184.35,184.27,40.85616142]
["bitfinex","SOLUSD",1734683364517,40.85616142,184.33,184.25,40.85616142]
["bitfinex","SOLUSD",1734683364700,40.85616142,184.31,184.23,40.85616142]
["bitfinex","SOLUSD",1734683364903,40.85616142,184.33,184.23,40.85616142]
["bitfinex","SOLUSD",1734683365215,40.85616142,184.35,184.27,40.85616142]
["bitfinex","SOLUSD",1734683366023,40.85616142,184.4,184.31,40.85616142]
["bitfinex","SOLUSD",1734683366322,40.85616142,184.38,184.3,40.85616142]
["bitfinex","SOLUSD",1734683367805,40.85616142,184.38,184.28,54.42246142]
["bitfinex","SOLUSD",1734683368407,40.85616142,184.4,184.32,40.85616142]
["bitfinex","SOLUSD",1734683368622,21.690998,184.53,184.42,20.0]
["bitfinex","SOLUSD",1734683368813,40.85616142,184.53,184.45,40.85616142]
["bitfinex","SOLUSD",1734683368997,40.85616142,184.53,184.43,40.85616142]
["bitfinex","SOLUSD",1734683369195,40.85616142,184.51,184.43,40.85616142]
["bitfinex","SOLUSD",1734683369518,40.85616142,184.51,184.41,40.85616142]
["bitfinex","SOLUSD",1734683370126,40.85616142,184.51,184.43,40.85616142]
["bitfinex","SOLUSD",1734683370299,40.85616142,184.51,184.4,14.37026072]
["bitfinex","SOLUSD",1734683370300,40.85616142,184.49,184.39,40.85616142]
["bitfinex","SOLUSD",1734683370498,40.85616142,184.47,184.39,40.85616142]
["bitfinex","SOLUSD",1734683371107,40.85616142,184.47,184.36,33.5599]
["bitfinex","SOLUSD",1734683371108,40.85616142,184.47,184.37,40.85616142]
["bitfinex","SOLUSD",1734683371400,40.85616142,184.43,184.35,40.85616142]
["bitfinex","SOLUSD",1734683371618,40.85616142,184.41,184.33,40.85616142]
["bitfinex","SOLUSD",1734683371828,40.85616142,184.45,184.37,40.85616142]
["bitfinex","SOLUSD",1734683372003,40.85616142,184.49,184.41,40.85616142]
["bitfinex","SOLUSD",1734683372511,40.85616142,184.49,184.42,40.85616142]
["bitfinex","SOLUSD",1734683373033,40.85616142,184.49,184.4,40.85616142]
["bitfinex","SOLUSD",1734683373625,40.85616142,184.49,184.4,54.41356142]
["bitfinex","SOLUSD",1734683374312,40.85616142,184.45,184.36,40.85616142]
["bitfinex","SOLUSD",1734683375017,40.85616142,184.47,184.38,40.85616142]
["bitfinex","SOLUSD",1734683375228,40.85616142,184.51,184.44,40.85616142]
["bitfinex","SOLUSD",1734683375399,40.85616142,184.49,184.4,40.85616142]
["bitfinex","SOLUSD",1734683375602,40.85616142,184.47,184.38,40.85616142]
["bitfinex","SOLUSD",1734683375932,40.85616142,184.5,184.36,40.85616142]
["bitfinex","SOLUSD",1734683376096,40.85616142,184.43,184.34,54.41796142]
["bitfinex","SOLUSD",1734683376297,40.85616142,184.45,184.38,40.85616142]
["bitfinex","SOLUSD",1734683376517,40.6348,184.57,184.42,40.85616142]
["bitfinex","SOLUSD",1734683376518,40.85616142,184.49,184.42,40.85616142]
["bitfinex","SOLUSD",1734683376918,40.85616142,184.49,184.4,40.85616142]
["bitfinex","SOLUSD",1734683377100,40.85616142,184.47,184.4,40.85616142]
["bitfinex","SOLUSD",1734683377300,40.85616142,184.47,184.38,40.85616142]
["bitfinex","SOLUSD",1734683377724,40.85616142,184.45,184.38,40.85616142]
["bitfinex","SOLUSD",1734683377905,40.85616142,184.45,184.23,49.01206142]
["bitfinex","SOLUSD",1734683377906,40.85616142,184.43,184.36,40.85616142]
["bitfinex","SOLUSD",1734683378228,40.85616142,184.45,184.36,40.85616142]
["bitfinex","SOLUSD",1734683378629,40.85616142,184.47,184.4,40.85616142]
["bitfinex","SOLUSD",1734683378924,40.85616142,184.47,184.36,0.81342468]
["bitfinex","SOLUSD",1734683378925,40.85616142,184.45,184.36,40.85616142]
["bitfinex","SOLUSD",1734683379225,40.85616142,184.45,184.38,40.85616142]
["bitfinex","SOLUSD",1734683379427,40.85616142,184.49,184.4,40.85616142]
["bitfinex","SOLUSD",1734683379737,12.6531,184.58,184.48,40.85616142]
["bitfinex","SOLUSD",1734683379738,40.85616142,184.57,184.48,40.85616142]
["bitfinex","SOLUSD",1734683380036,40.85616142,184.59,184.51,40.85616142]
["bitfinex","SOLUSD",1734683380325,40.85616142,184.59,184.42,23.776884]
["bitfinex","SOLUSD",1734683380326,40.85616142,184.55,184.42,24.58972809]
["bitfinex","SOLUSD",1734683380657,40.85616142,184.53,184.43,40.85616142]
["bitfinex","SOLUSD",1734683380799,40.85616142,184.59,184.43,40.85616142]
["bitfinex","SOLUSD",1734683380800,40.85616142,184.51,184.43,40.85616142]
["bitfinex","SOLUSD",1734683381122,40.85616142,184.49,184.41,40.85616142]
["bitfinex","SOLUSD",1734683381438,40.85616142,184.52,184.45,40.85616142]
["bitfinex","SOLUSD",1734683381614,40.85616142,184.5,184.39,13.5578]
["bitfinex","SOLUSD",1734683382014,40.85616142,184.5,184.35,0.81317544]
["bitfinex","SOLUSD",1734683382212,40.85616142,184.52,184.43,40.85616142]
["bitfinex","SOLUSD",1734683383227,23.776884,184.56,184.43,40.85616142]
["bitfinex","SOLUSD",1734683383228,40.85616142,184.5,184.43,40.85616142]
["bitfinex","SOLUSD",1734683383430,40.85616142,184.5,184.41,40.85616142]
["bitfinex","SOLUSD",1734683383942,40.85616142,184.48,184.39,40.85616142]
["bitfinex","SOLUSD",1734683384148,40.85616142,184.46,184.37,40.85616142]
["bitfinex","SOLUSD",1734683384445,0.12549,184.45,184.37,40.85616142]
["bitfinex","SOLUSD",1734683384755,40.85616142,184.42,184.32,40.85616142]
["bitfinex","SOLUSD",1734683384917,40.85616142,184.42,184.34,40.85616142]
["bitfinex","SOLUSD",1734683385612,40.85616142,184.42,184.21,2.17164797]
["bitfinex","SOLUSD",1734683385613,0.12549,184.34,184.24,0.81362033]
["bitfinex","SOLUSD",1734683385831,40.85616142,184.3,184.22,40.85616142]
["bitfinex","SOLUSD",1734683386218,40.85616142,184.3,184.2,40.85616142]
["bitfinex","SOLUSD",1734683386637,40.85616142,184.32,184.24,40.85616142]
["bitfinex","SOLUSD",1734683386833,40.85616142,184.3,184.22,40.85616142]
["bitfinex","SOLUSD",1734683387323,40.85616142,184.32,184.22,40.85616142]
["bitfinex","SOLUSD",1734683387526,40.85616142,184.34,184.26,40.85616142]
["bitfinex","SOLUSD",1734683387915,40.85616142,184.34,184.24,40.85616142]
["bitfinex","SOLUSD",1734683388125,40.85616142,184.32,184.16,14.38846971]
["bitfinex","SOLUSD",1734683388433,40.85616142,184.32,184.24,40.85616142]
["bitfinex","SOLUSD",1734683388941,40.85616142,184.3,184.16,13.5745]
["bitfinex","SOLUSD",1734683389118,40.85616142,184.24,184.09,31.47101629]
["bitfinex","SOLUSD",1734683389318,40.85616142,184.24,184.16,40.85616142]
["bitfinex","SOLUSD",1734683389533,40.85616142,184.26,184.16,40.85616142]
["bitfinex","SOLUSD",1734683389760,40.85616142,184.26,184.18,40.85616142]
["bitfinex","SOLUSD",1734683389987,40.85616142,184.24,184.16,40.85616142]
["bitfinex","SOLUSD",1734683390141,40.85616142,184.26,184.16,40.85616142]
["bitfinex","SOLUSD",1734683390762,40.85616142,184.24,184.16,40.85616142]
["bitfinex","SOLUSD",1734683390974,40.85616142,184.26,184.16,40.85616142]
["bitfinex","SOLUSD",1734683391183,20.0,184.28,184.16,40.85616142]
["bitfinex","SOLUSD",1734683391184,40.85616142,184.24,184.16,40.85616142]
["bitfinex","SOLUSD",1734683391378,0.12549,184.23,184.14,40.85616142]
["bitfinex","SOLUSD",1734683391579,0.12549,184.21,184.14,40.85616142]
["bitfinex","SOLUSD",1734683391859,0.12549,184.19,184.12,40.85616142]
["bitfinex","SOLUSD",1734683392066,40.85616142,184.18,184.1,40.85616142]
["bitfinex","SOLUSD",1734683392250,0.12549,184.17,184.1,40.85616142]
["bitfinex","SOLUSD",1734683392974,0.12549,184.17,184.08,41.42023186]
["bitfinex","SOLUSD",1734683392975,40.85616142,184.14,184.08,41.42023186]
["bitfinex","SOLUSD",1734683393212,40.85616142,184.15,184.08,0.56407044]
["bitfinex","SOLUSD",1734683393467,0.12549,184.17,184.09,40.85616142]
["bitfinex","SOLUSD",1734683393468,40.85616142,184.17,184.09,40.85616142]
["bitfinex","SOLUSD",1734683393667,40.85616142,184.15,184.08,41.42023186]
["bitfinex","SOLUSD",1734683393975,40.85616142,184.15,184.08,0.56407044]
["bitfinex","SOLUSD",1734683394462,40.85616142,184.15,184.08,41.42023186]
["bitfinex","SOLUSD",1734683394670,40.85616142,184.17,184.1,40.85616142]
["bitfinex","SOLUSD",1734683394861,40.85616142,184.18,184.1,40.85616142]
["bitfinex","SOLUSD",1734683395040,40.85616142,184.19,184.11,40.85616142]
["bitfinex","SOLUSD",1734683395243,40.85616142,184.18,184.1,40.85616142]
["bitfinex","SOLUSD",1734683395693,40.85616142,184.18,184.08,1.37859245]
["bitfinex","SOLUSD",1734683395694,40.85616142,184.2,184.13,40.85616142]
["bitfinex","SOLUSD",1734683395975,40.85616142,184.24,184.16,40.85616142]
["bitfinex","SOLUSD",1734683396348,40.85616142,184.22,184.14,40.85616142]
["bitfinex","SOLUSD",1734683396550,40.85616142,184.24,184.17,40.85616142]
["bitfinex","SOLUSD",1734683396765,40.85616142,184.26,184.18,40.85616142]
["bitfinex","SOLUSD",1734683396966,40.85616142,184.25,184.17,40.85616142]
["bitfinex","SOLUSD",1734683397168,40.85616142,184.32,184.16,40.85616142]
["bitfinex","SOLUSD",1734683397169,40.85616142,184.23,184.16,40.85616142]
["bitfinex","SOLUSD",1734683397470,40.85616142,184.22,184.15,40.85616142]
["bitfinex","SOLUSD",1734683397666,40.85616142,184.24,184.13,0.81412731]
["bitfinex","SOLUSD",1734683397856,40.85616142,184.26,184.19,40.85616142]
["bitfinex","SOLUSD",1734683398063,40.85616142,184.3,184.22,40.85616142]
["bitfinex","SOLUSD",1734683398381,40.85616142,184.29,184.22,40.85616142]
["bitfinex","SOLUSD",1734683398679,40.85616142,184.3,184.22,40.85616142]
["bitfinex","SOLUSD",1734683398854,40.85616142,184.31,184.24,40.85616142]
["bitfinex","SOLUSD",1734683399173,40.85616142,184.29,184.22,40.85616142]
["bitfinex","SOLUSD",1734683399373,40.85616142,184.31,184.24,40.85616142]
["bitfinex","SOLUSD",1734683399677,40.85616142,184.35,184.28,40.85616142]
["bitfinex","SOLUSD",1734683399872,40.85616142,184.37,184.3,40.85616142]
["bitfinex","SOLUSD",1734683400071,7.862,184.46,184.31,41.66972242]
["bitfinex","SOLUSD",1734683400072,40.85616142,184.39,184.31,41.66972242]
["bitfinex","SOLUSD",1734683400457,40.85616142,184.37,184.3,40.85616142]
["bitfinex","SOLUSD",1734683400657,40.85616142,184.38,184.3,41.66967874]
["bitfinex","SOLUSD",1734683400952,40.85616142,184.37,184.29,40.85616142]
["bitfinex","SOLUSD",1734683401156,40.85616142,184.36,184.28,40.85616142]
["bitfinex","SOLUSD",1734683401566,40.85616142,184.33,184.26,40.85616142]
["bitfinex","SOLUSD",1734683401856,40.85616142,184.41,184.32,40.85616142]
["bitfinex","SOLUSD",1734683402070,40.85616142,184.44,184.36,40.85616142]
["bitfinex","SOLUSD",1734683402272,0.12549,184.48,184.26,0.81343358]
["bitfinex","SOLUSD",1734683402459,53.4124,184.49,184.27,23.776884]
["bitfinex","SOLUSD",1734683402663,53.4124,184.49,184.28,0.81364064]
["bitfinex","SOLUSD",1734683403093,53.4124,184.49,184.25,4.00748312]
["bitfinex","SOLUSD",1734683403585,40.85616142,184.36,184.28,40.85616142]
["bitfinex","SOLUSD",1734683403969,40.85616142,184.35,184.28,40.85616142]
["bitfinex","SOLUSD",1734683404169,40.85616142,184.33,184.25,40.85616142]
["bitfinex","SOLUSD",1734683404590,40.85616142,184.36,184.28,40.85616142]
["bitfinex","SOLUSD",1734683404881,40.85616142,184.37,184.3,40.85616142]
["bitfinex","SOLUSD",1734683405184,40.85616142,184.41,184.22,3.33666666]
["bitfinex","SOLUSD",1734683405561,40.85616142,184.29,184.21,40.85616142]
["bitfinex","SOLUSD",1734683406078,40.85616142,184.41,184.25,40.85616142]
["bitfinex","SOLUSD",1734683406079,40.85616142,184.31,184.25,40.85616142]
["bitfinex","SOLUSD",1734683406270,40.85616142,184.35,184.27,40.85616142]
["bitfinex","SOLUSD",1734683406481,40.85616142,184.37,184.29,40.85616142]
["bitfinex","SOLUSD",1734683406969,40.85616142,184.37,184.3,0.81356881]
["bitfinex","SOLUSD",1734683407162,40.85616142,184.37,184.29,40.85616142]
["bitfinex","SOLUSD",1734683407768,40.85616142,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734683407972,40.85616142,184.41,184.33,40.85616142]
["bitfinex","SOLUSD",1734683408165,40.85616142,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734683408363,40.85616142,184.43,184.35,40.85616142]
["bitfinex","SOLUSD",1734683408561,40.85616142,184.41,184.33,40.85616142]
["bitfinex","SOLUSD",1734683409768,40.85616142,184.43,184.35,40.85616142]
["bitfinex","SOLUSD",1734683409970,40.85616142,184.41,184.34,40.85616142]
["bitfinex","SOLUSD",1734683410186,40.85616142,184.39,184.32,40.85616142]
["bitfinex","SOLUSD",1734683410498,40.85616142,184.33,184.24,40.85616142]
["bitfinex","SOLUSD",1734683410786,40.85616142,184.31,184.24,40.85616142]
["bitfinex","SOLUSD",1734683410984,40.98165142,184.41,184.24,40.85616142]
["bitfinex","SOLUSD",1734683410985,40.85616142,184.33,184.24,40.85616142]
["bitfinex","SOLUSD",1734683411199,40.85616142,184.33,184.26,40.85616142]
["bitfinex","SOLUSD",1734683411673,40.85616142,184.35,184.26,40.85616142]
["bitfinex","SOLUSD",1734683411866,40.85616142,184.35,184.28,40.85616142]
["bitfinex","SOLUSD",1734683412163,40.98165142,184.41,184.26,40.85616142]
["bitfinex","SOLUSD",1734683412164,40.85616142,184.33,184.26,40.85616142]
["bitfinex","SOLUSD",1734683412598,40.85616142,184.35,184.26,40.85616142]
["bitfinex","SOLUSD",1734683412910,40.85616142,184.33,184.26,40.85616142]
["bitfinex","SOLUSD",1734683413205,40.85616142,184.31,184.24,40.85616142]
["bitfinex","SOLUSD",1734683413362,23.902374,184.39,184.13,40.4433]
["bitfinex","SOLUSD",1734683413363,40.85616142,184.29,184.2,40.85616142]
["bitfinex","SOLUSD",1734683413705,40.85616142,184.23,184.12,3.30868166]
["bitfinex","SOLUSD",1734683413874,40.85616142,184.21,184.13,40.85616142]
["bitfinex","SOLUSD",1734683414707,40.85616142,184.19,184.11,40.85616142]
["bitfinex","SOLUSD",1734683414909,40.85616142,184.19,184.09,40.85616142]
["bitfinex","SOLUSD",1734683415211,40.85616142,184.17,184.09,40.85616142]
["bitfinex","SOLUSD",1734683415891,54.43066142,184.17,184.09,40.85616142]
["bitfinex","SOLUSD",1734683416087,40.85616142,184.15,184.08,0.56407044]
["bitfinex","SOLUSD",1734683416902,54.43066142,184.17,184.09,40.85616142]
["bitfinex","SOLUSD",1734683417105,40.85616142,184.21,184.13,40.85616142]
["bitfinex","SOLUSD",1734683417276,40.85616142,184.19,184.11,40.85616142]
["bitfinex","SOLUSD",1734683418484,40.85616142,184.21,184.13,40.85616142]
["bitfinex","SOLUSD",1734683419319,40.85616142,184.25,184.17,40.85616142]
["bitfinex","SOLUSD",1734683419534,44.08173267,184.32,184.21,40.85616142]
["bitfinex","SOLUSD",1734683419535,40.85616142,184.29,184.21,40.85616142]
["bitfinex","SOLUSD",1734683419826,40.85616142,184.23,184.15,40.85616142]
["bitfinex","SOLUSD",1734683420029,40.85616142,184.21,184.13,40.85616142]
["bitfinex","SOLUSD",1734683420764,40.85616142,184.19,184.08,1.37855024]
["bitfinex","SOLUSD",1734683420894,40.85616142,184.19,184.11,40.85616142]
["bitfinex","SOLUSD",1734683421233,25.49704687,184.18,184.1,25.49704687]
["bitfinex","SOLUSD",1734683422230,13.5744,184.17,184.1,25.49704687]
["bitfinex","SOLUSD",1734683422532,25.49704687,184.14,184.08,0.56407044]
["bitfinex","SOLUSD",1734683422692,25.49704687,184.16,184.08,26.06111731]
["bitfinex","SOLUSD",1734683423520,25.49704687,184.18,184.1,25.49704687]
["bitfinex","SOLUSD",1734683423703,25.49704687,184.16,184.1,25.49704687]
["bitfinex","SOLUSD",1734683424307,25.49704687,184.16,184.08,26.06111731]
["bitfinex","SOLUSD",1734683424604,13.5758,184.15,184.08,26.06111731]
["bitfinex","SOLUSD",1734683425497,25.49704687,184.11,184.08,0.56407044]
["bitfinex","SOLUSD",1734683425697,13.5758,184.15,184.08,0.56407044]
["bitfinex","SOLUSD",1734683425698,25.49704687,184.1,184.08,0.56407044]
["bitfinex","SOLUSD",1734683425900,25.49704687,184.11,184.08,0.56407044]
["bitfinex","SOLUSD",1734683426115,25.49704687,184.14,184.08,0.56407044]
["bitfinex","SOLUSD",1734683426321,39.07214687,184.16,184.08,26.06111731]
["bitfinex","SOLUSD",1734683426597,25.49704687,184.15,184.08,0.56407044]
["bitfinex","SOLUSD",1734683427427,25.49704687,184.11,184.08,0.56407044]
["bitfinex","SOLUSD",1734683427632,13.5751,184.16,184.08,0.56407044]
["bitfinex","SOLUSD",1734683427633,25.49704687,184.12,184.08,0.56407044]
["bitfinex","SOLUSD",1734683428136,25.49704687,184.17,184.09,25.49704687]
["bitfinex","SOLUSD",1734683428435,25.49704687,184.14,184.08,0.06407044]
["bitfinex","SOLUSD",1734683428641,25.49704687,184.13,184.08,0.06407044]
["bitfinex","SOLUSD",1734683429045,25.49704687,184.11,184.08,0.06407044]
["bitfinex","SOLUSD",1734683429230,25.49704687,184.09,184.08,0.06407044]
["bitfinex","SOLUSD",1734683429436,20.0,184.06,184.04,11.6085]
["bitfinex","SOLUSD",1734683429744,25.49704687,184.07,184.04,11.6085]
["bitfinex","SOLUSD",1734683429923,13.5764,184.15,184.04,11.6085]
["bitfinex","SOLUSD",1734683430121,25.49704687,184.1,184.04,11.6085]
["bitfinex","SOLUSD",1734683430639,27.1414,184.22,184.09,25.49704687]
["bitfinex","SOLUSD",1734683430843,27.1414,184.22,184.05,0.81474825]
["bitfinex","SOLUSD",1734683430844,12.1937,184.26,184.13,25.49704687]
["bitfinex","SOLUSD",1734683431039,25.49704687,184.28,184.19,25.49704687]
["bitfinex","SOLUSD",1734683431237,2.18155905,184.37,184.2,20.81399948]
["bitfinex","SOLUSD",1734683431539,25.49704687,184.34,184.27,25.49704687]
["bitfinex","SOLUSD",1734683431911,13.5589,184.38,184.21,25.49704687]
["bitfinex","SOLUSD",1734683432240,25.49704687,184.32,184.25,25.49704687]
["bitfinex","SOLUSD",1734683432429,25.49704687,184.34,184.25,25.49704687]
["bitfinex","SOLUSD",1734683432739,25.49704687,184.3,184.25,0.81376495]
["bitfinex","SOLUSD",1734683432956,40.6768,184.38,184.19,23.776884]
["bitfinex","SOLUSD",1734683433257,41.39343538,184.25,184.18,41.39343538]
["bitfinex","SOLUSD",1734683433423,41.39343538,184.25,184.16,41.39343538]
["bitfinex","SOLUSD",1734683433736,41.39343538,184.31,184.22,41.39343538]
["bitfinex","SOLUSD",1734683434241,41.39343538,184.27,184.18,41.39343538]
["bitfinex","SOLUSD",1734683434544,41.39343538,184.25,184.18,41.39343538]
["bitfinex","SOLUSD",1734683434851,41.39343538,184.25,184.16,41.39343538]
["bitfinex","SOLUSD",1734683435148,41.39343538,184.25,184.18,41.39343538]
["bitfinex","SOLUSD",1734683435329,41.39343538,184.23,184.16,41.39343538]
["bitfinex","SOLUSD",1734683435530,41.39343538,184.21,184.14,41.39343538]
["bitfinex","SOLUSD",1734683435828,41.39343538,184.19,184.12,41.39343538]
["bitfinex","SOLUSD",1734683436243,41.39343538,184.21,184.12,41.39343538]
["bitfinex","SOLUSD",1734683436435,41.39343538,184.23,184.14,41.39343538]
["bitfinex","SOLUSD",1734683436635,41.39343538,184.25,184.16,41.39343538]
["bitfinex","SOLUSD",1734683436830,41.39343538,184.25,184.18,41.39343538]
["bitfinex","SOLUSD",1734683437228,41.39343538,184.25,184.16,41.39343538]
["bitfinex","SOLUSD",1734683437558,41.39343538,184.23,184.16,41.39343538]
["bitfinex","SOLUSD",1734683437734,41.39343538,184.25,184.16,41.39343538]
["bitfinex","SOLUSD",1734683437934,13.5669,184.28,184.16,41.39343538]
["bitfinex","SOLUSD",1734683438145,41.39343538,184.25,184.16,41.39343538]
["bitfinex","SOLUSD",1734683438546,41.39343538,184.25,184.18,41.39343538]
["bitfinex","SOLUSD",1734683439849,41.39343538,184.27,184.18,41.39343538]
["bitfinex","SOLUSD",1734683440265,41.39343538,184.31,184.24,41.39343538]
["bitfinex","SOLUSD",1734683440667,41.39343538,184.31,184.22,41.39343538]
["bitfinex","SOLUSD",1734683440966,41.39343538,184.27,184.2,41.39343538]
["bitfinex","SOLUSD",1734683441129,41.39343538,184.27,184.18,41.39343538]
["bitfinex","SOLUSD",1734683441441,41.39343538,184.27,184.2,41.39343538]
["bitfinex","SOLUSD",1734683441625,41.39343538,184.29,184.2,41.39343538]
["bitfinex","SOLUSD",1734683441827,41.39343538,184.31,184.22,41.39343538]
["bitfinex","SOLUSD",1734683442268,49.63842538,184.23,184.04,11.6085]
["bitfinex","SOLUSD",1734683442446,41.39343538,184.12,184.04,11.6085]
["bitfinex","SOLUSD",1734683442631,41.39343538,184.1,184.04,11.6085]
["bitfinex","SOLUSD",1734683443057,41.39343538,184.12,184.04,11.6085]
["bitfinex","SOLUSD",1734683443272,41.39343538,184.2,184.11,41.39343538]
["bitfinex","SOLUSD",1734683443773,41.39343538,184.18,184.09,41.39343538]
["bitfinex","SOLUSD",1734683444335,41.39343538,184.16,184.07,41.39343538]
["bitfinex","SOLUSD",1734683444542,41.39343538,184.14,184.05,41.39343538]
["bitfinex","SOLUSD",1734683445043,41.39343538,184.18,184.09,41.39343538]
["bitfinex","SOLUSD",1734683445248,41.39343538,184.16,184.07,41.39343538]
["bitfinex","SOLUSD",1734683445568,41.39343538,184.18,184.09,41.39343538]
["bitfinex","SOLUSD",1734683445860,41.39343538,184.16,184.07,41.39343538]
["bitfinex","SOLUSD",1734683446380,41.39343538,184.14,184.05,41.39343538]
["bitfinex","SOLUSD",1734683446674,41.39343538,184.12,184.04,11.6085]
["bitfinex","SOLUSD",1734683447847,41.39343538,184.1,184.04,11.6085]
["bitfinex","SOLUSD",1734683448045,41.39343538,184.08,184.04,11.6085]
["bitfinex","SOLUSD",1734683448365,41.39343538,184.06,183.97,2.79076072]
["bitfinex","SOLUSD",1734683448564,41.39343538,184.06,183.97,44.1841961]
["bitfinex","SOLUSD",1734683449278,20.0,184.01,184.0,65.674317]
["bitfinex","SOLUSD",1734683449657,20.0,184.01,184.0,62.736117]
["bitfinex","SOLUSD",1734683450170,20.12549,184.01,184.0,10.63234744]
["bitfinex","SOLUSD",1734683450467,20.0,183.94,183.88,0.51089981]
["bitfinex","SOLUSD",1734683450642,41.39343538,183.89,183.88,9.981e-05]
["bitfinex","SOLUSD",1734683451248,20.0,183.86,183.72,41.39343538]
["bitfinex","SOLUSD",1734683451463,20.0,183.86,183.68,41.39343538]
["bitfinex","SOLUSD",1734683451670,41.39343538,183.77,183.7,41.39343538]
["bitfinex","SOLUSD",1734683451859,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683452166,41.39343538,183.81,183.7,0.81613489]
["bitfinex","SOLUSD",1734683452352,41.39343538,183.81,183.74,41.39343538]
["bitfinex","SOLUSD",1734683452553,41.39343538,183.83,183.76,41.39343538]
["bitfinex","SOLUSD",1734683452751,41.39343538,183.77,183.69,41.39343538]
["bitfinex","SOLUSD",1734683452950,41.39343538,183.77,183.67,0.28195733]
["bitfinex","SOLUSD",1734683453152,41.39343538,183.79,183.71,41.39343538]
["bitfinex","SOLUSD",1734683453552,41.39343538,183.83,183.73,41.39343538]
["bitfinex","SOLUSD",1734683453770,41.39343538,183.83,183.75,41.39343538]
["bitfinex","SOLUSD",1734683454074,41.39343538,183.85,183.75,41.39343538]
["bitfinex","SOLUSD",1734683454384,41.39343538,183.85,183.77,41.39343538]
["bitfinex","SOLUSD",1734683454546,41.39343538,183.83,183.75,41.39343538]
["bitfinex","SOLUSD",1734683454751,41.39343538,183.79,183.71,41.39343538]
["bitfinex","SOLUSD",1734683454950,41.39343538,183.79,183.69,41.39343538]
["bitfinex","SOLUSD",1734683455168,41.39343538,183.79,183.71,41.39343538]
["bitfinex","SOLUSD",1734683455554,41.39343538,183.79,183.69,41.39343538]
["bitfinex","SOLUSD",1734683455750,21.765597,183.83,183.76,41.39343538]
["bitfinex","SOLUSD",1734683455955,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683457975,41.39343538,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683458362,41.39343538,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683459081,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683459465,41.39343538,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683460168,41.39343538,183.85,183.7,4.02508937]
["bitfinex","SOLUSD",1734683460368,41.39343538,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683460572,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683460833,41.39343538,183.94,183.85,41.39343538]
["bitfinex","SOLUSD",1734683460963,41.39343538,183.96,183.87,41.39343538]
["bitfinex","SOLUSD",1734683461268,41.39343538,184.0,183.91,41.39343538]
["bitfinex","SOLUSD",1734683461866,63.13707138,184.05,183.86,21.5844]
["bitfinex","SOLUSD",1734683461867,41.39343538,183.98,183.89,41.39343538]
["bitfinex","SOLUSD",1734683462060,41.39343538,183.94,183.85,41.39343538]
["bitfinex","SOLUSD",1734683462255,41.39343538,183.9,183.83,41.39343538]
["bitfinex","SOLUSD",1734683462577,41.39343538,183.88,183.79,41.39343538]
["bitfinex","SOLUSD",1734683462784,41.39343538,183.9,183.81,41.39343538]
["bitfinex","SOLUSD",1734683463168,41.39343538,183.92,183.83,41.39343538]
["bitfinex","SOLUSD",1734683463474,41.39343538,183.9,183.83,41.39343538]
["bitfinex","SOLUSD",1734683463683,41.39343538,183.92,183.83,41.39343538]
["bitfinex","SOLUSD",1734683464064,41.39343538,183.96,183.87,41.39343538]
["bitfinex","SOLUSD",1734683464382,12.2267,184.03,183.85,41.39343538]
["bitfinex","SOLUSD",1734683464383,41.39343538,183.94,183.85,41.39343538]
["bitfinex","SOLUSD",1734683464601,41.39343538,183.92,183.83,41.39343538]
["bitfinex","SOLUSD",1734683465502,41.39343538,183.96,183.87,41.39343538]
["bitfinex","SOLUSD",1734683466300,41.39343538,183.98,183.87,41.39343538]
["bitfinex","SOLUSD",1734683466466,41.39343538,184.04,183.95,41.39343538]
["bitfinex","SOLUSD",1734683467298,12.225,184.05,183.96,41.39343538]
["bitfinex","SOLUSD",1734683467505,12.225,184.05,183.9,41.39343538]
["bitfinex","SOLUSD",1734683467506,41.39343538,183.99,183.9,41.39343538]
["bitfinex","SOLUSD",1734683467804,41.39343538,183.95,183.86,41.39343538]
["bitfinex","SOLUSD",1734683467960,41.39343538,183.93,183.8,13.6011]
["bitfinex","SOLUSD",1734683468165,41.39343538,183.93,183.84,41.39343538]
["bitfinex","SOLUSD",1734683468599,41.39343538,183.95,183.86,41.39343538]
["bitfinex","SOLUSD",1734683468762,41.39343538,183.93,183.82,41.39343538]
["bitfinex","SOLUSD",1734683468967,41.39343538,183.93,183.84,41.39343538]
["bitfinex","SOLUSD",1734683469171,41.39343538,183.97,183.9,41.39343538]
["bitfinex","SOLUSD",1734683469391,41.39343538,183.99,183.9,41.39343538]
["bitfinex","SOLUSD",1734683469571,61.1114,184.09,183.92,41.39343538]
["bitfinex","SOLUSD",1734683469572,41.39343538,184.01,183.92,41.39343538]
["bitfinex","SOLUSD",1734683469773,41.39343538,184.03,183.94,41.39343538]
["bitfinex","SOLUSD",1734683469980,41.39343538,183.99,183.9,41.39343538]
["bitfinex","SOLUSD",1734683470163,41.39343538,183.97,183.88,41.39343538]
["bitfinex","SOLUSD",1734683470594,41.39343538,183.99,183.9,41.39343538]
["bitfinex","SOLUSD",1734683470773,41.39343538,184.01,183.92,41.39343538]
["bitfinex","SOLUSD",1734683471087,41.39343538,183.99,183.9,41.39343538]
["bitfinex","SOLUSD",1734683471265,41.39343538,184.01,183.92,41.39343538]
["bitfinex","SOLUSD",1734683471470,41.39343538,184.03,183.94,41.39343538]
["bitfinex","SOLUSD",1734683471688,41.39343538,184.01,183.92,41.39343538]
["bitfinex","SOLUSD",1734683471993,41.39343538,184.03,183.94,41.39343538]
["bitfinex","SOLUSD",1734683472884,41.39343538,183.98,183.9,41.39343538]
["bitfinex","SOLUSD",1734683473688,41.39343538,183.96,183.88,41.39343538]
["bitfinex","SOLUSD",1734683474183,41.39343538,183.94,183.84,41.39343538]
["bitfinex","SOLUSD",1734683474401,41.39343538,183.92,183.84,41.39343538]
["bitfinex","SOLUSD",1734683474785,41.39343538,183.94,183.84,41.39343538]
["bitfinex","SOLUSD",1734683474983,41.39343538,183.94,183.82,13.5999]
["bitfinex","SOLUSD",1734683474984,41.39343538,183.94,183.86,41.39343538]
["bitfinex","SOLUSD",1734683476801,65.84423538,184.05,183.84,41.39343538]
["bitfinex","SOLUSD",1734683476802,41.39343538,183.92,183.84,41.39343538]
["bitfinex","SOLUSD",1734683477607,41.39343538,183.94,183.84,41.39343538]
["bitfinex","SOLUSD",1734683477900,41.39343538,183.96,183.86,41.39343538]
["bitfinex","SOLUSD",1734683478085,41.39343538,183.96,183.87,23.776884]
["bitfinex","SOLUSD",1734683478284,41.39343538,183.94,183.86,41.39343538]
["bitfinex","SOLUSD",1734683478607,41.39343538,183.96,183.87,23.776884]
["bitfinex","SOLUSD",1734683478789,41.39343538,183.98,183.9,41.39343538]
["bitfinex","SOLUSD",1734683478993,41.39343538,184.0,183.92,41.39343538]
["bitfinex","SOLUSD",1734683479194,41.39343538,184.02,183.92,41.39343538]
["bitfinex","SOLUSD",1734683479492,41.39343538,183.98,183.9,41.39343538]
["bitfinex","SOLUSD",1734683479889,41.39343538,184.0,183.92,41.39343538]
["bitfinex","SOLUSD",1734683480201,41.39343538,184.02,183.94,41.39343538]
["bitfinex","SOLUSD",1734683480576,41.39343538,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734683481005,12.5588,184.1,183.98,41.39343538]
["bitfinex","SOLUSD",1734683481216,41.39343538,184.09,184.0,41.39343538]
["bitfinex","SOLUSD",1734683481507,41.39343538,184.07,183.98,41.39343538]
["bitfinex","SOLUSD",1734683481889,41.39343538,184.03,183.96,41.39343538]
["bitfinex","SOLUSD",1734683482081,41.39343538,183.99,183.9,41.39343538]
["bitfinex","SOLUSD",1734683483377,41.39343538,183.97,183.9,41.39343538]
["bitfinex","SOLUSD",1734683483581,41.39343538,183.91,183.82,41.39343538]
["bitfinex","SOLUSD",1734683483808,41.39343538,183.89,183.82,41.39343538]
["bitfinex","SOLUSD",1734683483978,41.39343538,183.91,183.84,41.39343538]
["bitfinex","SOLUSD",1734683484394,41.39343538,183.91,183.82,41.39343538]
["bitfinex","SOLUSD",1734683484581,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683485277,41.39343538,183.87,183.8,41.39343538]
["bitfinex","SOLUSD",1734683485483,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683486107,41.39343538,183.89,183.82,41.39343538]
["bitfinex","SOLUSD",1734683486294,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683486495,41.39343538,183.85,183.78,41.39343538]
["bitfinex","SOLUSD",1734683486807,41.39343538,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683487011,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683487598,41.39343538,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683488015,41.39343538,183.85,183.78,41.39343538]
["bitfinex","SOLUSD",1734683488521,36.6987,183.93,183.71,21.09696739]
["bitfinex","SOLUSD",1734683488522,41.39343538,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683488817,41.39343538,183.87,183.72,41.39343538]
["bitfinex","SOLUSD",1734683488818,41.39343538,183.79,183.72,41.39343538]
["bitfinex","SOLUSD",1734683489385,41.39343538,183.77,183.7,41.39343538]
["bitfinex","SOLUSD",1734683490325,41.39343538,183.77,183.67,0.28195733]
["bitfinex","SOLUSD",1734683490491,41.39343538,183.71,183.67,0.28195733]
["bitfinex","SOLUSD",1734683490683,20.0,183.75,183.67,0.28195733]
["bitfinex","SOLUSD",1734683490885,41.39343538,183.72,183.67,0.28195733]
["bitfinex","SOLUSD",1734683491410,41.39343538,183.7,183.67,0.28195733]
["bitfinex","SOLUSD",1734683491718,41.39343538,183.68,183.62,1.35117221]
["bitfinex","SOLUSD",1734683492021,41.39343538,183.66,183.62,1.35117221]
["bitfinex","SOLUSD",1734683492384,41.39343538,183.63,183.62,1.35117221]
["bitfinex","SOLUSD",1734683492613,20.0,183.6,183.44,0.81694927]
["bitfinex","SOLUSD",1734683492912,13.2646,183.63,183.43,21.4539]
["bitfinex","SOLUSD",1734683493116,13.2646,183.63,183.43,7.8249]
["bitfinex","SOLUSD",1734683493408,12.2535,183.62,183.43,7.8249]
["bitfinex","SOLUSD",1734683493606,20.0,183.59,183.43,0.81740723]
["bitfinex","SOLUSD",1734683493918,41.39343538,183.52,183.43,0.81740723]
["bitfinex","SOLUSD",1734683494088,41.39343538,183.59,183.35,41.39343538]
["bitfinex","SOLUSD",1734683494089,41.39343538,183.44,183.35,41.39343538]
["bitfinex","SOLUSD",1734683494284,41.39343538,183.46,183.38,40.39343538]
["bitfinex","SOLUSD",1734683494492,12.9648,183.54,183.39,0.94770025]
["bitfinex","SOLUSD",1734683494793,12.2511,183.66,183.15,8.40549566]
["bitfinex","SOLUSD",1734683494794,20.0,183.22,183.15,8.40549566]
["bitfinex","SOLUSD",1734683495114,0.12549,183.21,183.15,0.04639566]
["bitfinex","SOLUSD",1734683495411,30.0,183.32,183.15,0.04639566]
["bitfinex","SOLUSD",1734683495595,12.2742,183.31,183.15,0.04639566]
["bitfinex","SOLUSD",1734683495794,41.39343538,183.22,183.15,0.04639566]
["bitfinex","SOLUSD",1734683496000,41.39343538,183.24,183.15,0.04639566]
["bitfinex","SOLUSD",1734683496211,30.0,183.35,183.19,41.39343538]
["bitfinex","SOLUSD",1734683496514,7.6608,183.48,183.15,41.43983104]
["bitfinex","SOLUSD",1734683496811,41.39343538,183.36,183.26,41.39343538]
["bitfinex","SOLUSD",1734683497009,41.39343538,183.36,183.16,312.8184348]
["bitfinex","SOLUSD",1734683497311,7.43668033,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683497609,29.74672134,183.37,183.22,41.39343538]
["bitfinex","SOLUSD",1734683497787,29.74672134,183.37,183.24,41.39343538]
["bitfinex","SOLUSD",1734683497788,41.39343538,183.34,183.24,41.39343538]
["bitfinex","SOLUSD",1734683497987,37.18340167,183.37,183.24,41.39343538]
["bitfinex","SOLUSD",1734683497988,21.822107,183.33,183.28,41.39343538]
["bitfinex","SOLUSD",1734683498188,29.74672134,183.37,183.24,0.81830027]
["bitfinex","SOLUSD",1734683498409,29.74672134,183.37,183.36,41.39343538]
["bitfinex","SOLUSD",1734683498612,7.43668033,183.47,183.36,41.39343538]
["bitfinex","SOLUSD",1734683498912,14.87336067,183.49,183.46,41.39343538]
["bitfinex","SOLUSD",1734683499119,41.39343538,183.67,183.48,20.0]
["bitfinex","SOLUSD",1734683499413,41.39343538,183.71,183.61,27.48883812]
["bitfinex","SOLUSD",1734683499619,41.39343538,183.75,183.64,41.39343538]
["bitfinex","SOLUSD",1734683499793,30.0,183.87,183.68,41.39343538]
["bitfinex","SOLUSD",1734683499990,9.4607814,183.81,183.61,27.48883812]
["bitfinex","SOLUSD",1734683500200,8.2813,183.95,183.72,27.46442749]
["bitfinex","SOLUSD",1734683500403,21.767003,183.84,183.77,41.39343538]
["bitfinex","SOLUSD",1734683500614,21.767003,183.84,183.81,41.39343538]
["bitfinex","SOLUSD",1734683500816,52.26653538,183.94,183.83,41.39343538]
["bitfinex","SOLUSD",1734683501010,41.39343538,183.84,183.72,41.39343538]
["bitfinex","SOLUSD",1734683501310,41.39343538,183.91,183.8,41.39343538]
["bitfinex","SOLUSD",1734683501514,271.56962301,184.12,183.75,13.6048]
["bitfinex","SOLUSD",1734683501515,21.756345,183.94,183.75,13.6048]
["bitfinex","SOLUSD",1734683501700,41.39343538,183.87,183.68,13.6105]
["bitfinex","SOLUSD",1734683501899,41.39343538,183.89,183.78,41.39343538]
["bitfinex","SOLUSD",1734683502101,41.39343538,183.91,183.8,41.39343538]
["bitfinex","SOLUSD",1734683502400,32.6104,183.99,183.71,20.0]
["bitfinex","SOLUSD",1734683502401,41.39343538,183.98,183.71,20.0]
["bitfinex","SOLUSD",1734683502610,30.0,184.07,183.94,41.39343538]
["bitfinex","SOLUSD",1734683502811,71.39343538,184.07,183.96,41.39343538]
["bitfinex","SOLUSD",1734683503119,41.39343538,184.01,183.9,41.39343538]
["bitfinex","SOLUSD",1734683503419,41.39343538,184.04,183.96,41.39343538]
["bitfinex","SOLUSD",1734683503618,41.39343538,184.12,184.01,41.39343538]
["bitfinex","SOLUSD",1734683503998,41.39343538,184.1,183.99,41.39343538]
["bitfinex","SOLUSD",1734683504198,41.39343538,184.06,183.97,41.39343538]
["bitfinex","SOLUSD",1734683504519,41.39343538,184.12,184.01,41.39343538]
["bitfinex","SOLUSD",1734683504706,41.39343538,184.1,183.99,41.39343538]
["bitfinex","SOLUSD",1734683505027,41.39343538,184.1,184.01,41.39343538]
["bitfinex","SOLUSD",1734683505224,41.39343538,184.12,184.01,41.39343538]
["bitfinex","SOLUSD",1734683505426,14.20269273,184.14,184.05,41.39343538]
["bitfinex","SOLUSD",1734683505621,41.39343538,184.14,184.03,41.39343538]
["bitfinex","SOLUSD",1734683505915,41.39343538,184.13,184.03,41.39343538]
["bitfinex","SOLUSD",1734683506221,41.39343538,184.08,183.97,41.39343538]
["bitfinex","SOLUSD",1734683506434,41.39343538,184.04,183.95,3.25571075]
["bitfinex","SOLUSD",1734683506719,93.12923238,184.14,183.95,3.25571075]
["bitfinex","SOLUSD",1734683506904,20.0,184.05,183.95,3.25571075]
["bitfinex","SOLUSD",1734683507105,20.0,183.93,183.68,16.53846948]
["bitfinex","SOLUSD",1734683507304,41.39343538,183.84,183.75,41.39343538]
["bitfinex","SOLUSD",1734683507524,41.39343538,183.8,183.7,13.6091]
["bitfinex","SOLUSD",1734683507829,41.39343538,183.78,183.76,3.20052762]
["bitfinex","SOLUSD",1734683508134,41.39343538,183.89,183.77,41.39343538]
["bitfinex","SOLUSD",1734683508296,41.39343538,183.94,183.83,41.39343538]
["bitfinex","SOLUSD",1734683508495,41.39343538,183.98,183.89,41.39343538]
["bitfinex","SOLUSD",1734683508696,41.39343538,184.02,183.91,41.39343538]
["bitfinex","SOLUSD",1734683509024,41.39343538,184.04,183.95,41.39343538]
["bitfinex","SOLUSD",1734683509195,41.39343538,184.0,183.91,41.39343538]
["bitfinex","SOLUSD",1734683509534,41.39343538,183.92,183.76,41.39343538]
["bitfinex","SOLUSD",1734683509709,30.0,183.98,183.7,13.6091]
["bitfinex","SOLUSD",1734683509904,30.0,183.91,183.61,8.0824]
["bitfinex","SOLUSD",1734683510103,12.6595,183.94,183.65,13.6121]
["bitfinex","SOLUSD",1734683510301,28.5264,184.04,183.67,0.12549]
["bitfinex","SOLUSD",1734683510497,47.544,184.04,183.69,0.12549]
["bitfinex","SOLUSD",1734683510719,41.39343538,183.96,183.87,41.39343538]
["bitfinex","SOLUSD",1734683510919,41.39343538,183.9,183.79,0.81556278]
["bitfinex","SOLUSD",1734683511101,41.39343538,183.87,183.7,41.39343538]
["bitfinex","SOLUSD",1734683511310,41.39343538,183.75,183.65,13.6121]
["bitfinex","SOLUSD",1734683511627,19.0291,183.93,183.62,0.81648304]
["bitfinex","SOLUSD",1734683511825,9.5155,183.91,183.64,14.42998304]
["bitfinex","SOLUSD",1734683512136,3.19595205,183.83,183.64,0.81648304]
["bitfinex","SOLUSD",1734683512305,23.776884,183.82,183.59,14.43314005]
["bitfinex","SOLUSD",1734683512500,3.19595205,183.83,183.59,13.6167]
["bitfinex","SOLUSD",1734683512824,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683513043,41.39343538,183.77,183.68,41.39343538]
["bitfinex","SOLUSD",1734683513196,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683513391,41.39343538,183.77,183.66,41.39343538]
["bitfinex","SOLUSD",1734683513597,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683513820,41.39343538,183.79,183.68,41.39343538]
["bitfinex","SOLUSD",1734683514326,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683514712,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683514903,41.39343538,183.81,183.7,41.39343538]
["bitfinex","SOLUSD",1734683515108,44.58938743,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683515410,44.67252448,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683515609,41.39343538,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683515803,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683516000,41.39343538,183.96,183.8,41.39343538]
["bitfinex","SOLUSD",1734683516200,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683517202,3.33267326,183.9,183.82,41.39343538]
["bitfinex","SOLUSD",1734683517600,63.12923238,184.14,183.84,41.39343538]
["bitfinex","SOLUSD",1734683517601,41.39343538,183.93,183.84,41.39343538]
["bitfinex","SOLUSD",1734683517803,41.39343538,184.03,183.92,41.39343538]
["bitfinex","SOLUSD",1734683518111,41.39343538,183.99,183.81,0.8154]
["bitfinex","SOLUSD",1734683518427,3.20155214,184.04,183.9,41.39343538]
["bitfinex","SOLUSD",1734683518428,41.39343538,183.98,183.9,41.39343538]
["bitfinex","SOLUSD",1734683518813,41.39343538,184.0,183.9,41.39343538]
["bitfinex","SOLUSD",1734683518994,41.39343538,184.0,183.92,41.39343538]
["bitfinex","SOLUSD",1734683519400,41.39343538,183.94,183.86,41.39343538]
["bitfinex","SOLUSD",1734683519932,41.39343538,183.88,183.78,0.81574675]
["bitfinex","SOLUSD",1734683520136,41.39343538,183.88,183.8,41.39343538]
["bitfinex","SOLUSD",1734683520627,41.39343538,183.84,183.76,41.39343538]
["bitfinex","SOLUSD",1734683520883,41.39343538,183.88,183.8,41.39343538]
["bitfinex","SOLUSD",1734683521007,41.39343538,183.88,183.78,41.39343538]
["bitfinex","SOLUSD",1734683521204,41.39343538,183.86,183.76,41.39343538]
["bitfinex","SOLUSD",1734683521406,41.39343538,183.88,183.8,41.39343538]
["bitfinex","SOLUSD",1734683521636,41.39343538,183.94,183.84,41.39343538]
["bitfinex","SOLUSD",1734683521940,41.39343538,184.05,183.78,41.39343538]
["bitfinex","SOLUSD",1734683521941,41.39343538,183.88,183.78,41.39343538]
["bitfinex","SOLUSD",1734683522102,41.39343538,183.86,183.7,0.81603977]
["bitfinex","SOLUSD",1734683522305,8.074,183.85,183.57,41.39343538]
["bitfinex","SOLUSD",1734683522522,41.39343538,183.68,183.57,3.28202472]
["bitfinex","SOLUSD",1734683522722,41.39343538,183.72,183.62,41.39343538]
["bitfinex","SOLUSD",1734683523119,21.774559,183.75,183.66,41.39343538]
["bitfinex","SOLUSD",1734683523311,21.774559,183.75,183.68,41.39343538]
["bitfinex","SOLUSD",1734683523646,21.76664,183.8,183.72,41.39343538]
["bitfinex","SOLUSD",1734683523814,21.76664,183.8,183.64,0.12549]
["bitfinex","SOLUSD",1734683524146,41.39343538,183.85,183.75,41.39343538]
["bitfinex","SOLUSD",1734683524339,41.39343538,183.81,183.7,0.81605263]
["bitfinex","SOLUSD",1734683524652,41.39343538,183.75,183.66,41.39343538]
["bitfinex","SOLUSD",1734683524854,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683525054,20.8256,183.84,183.63,0.81650739]
["bitfinex","SOLUSD",1734683525055,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683525552,21.769161,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683525723,41.39343538,183.81,183.7,41.39343538]
["bitfinex","SOLUSD",1734683525926,41.39343538,183.81,183.67,0.81616226]
["bitfinex","SOLUSD",1734683526135,41.39343538,183.75,183.66,41.39343538]
["bitfinex","SOLUSD",1734683526448,41.39343538,183.87,183.7,41.39343538]
["bitfinex","SOLUSD",1734683526449,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683526644,41.39343538,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683526853,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683527445,41.39343538,183.81,183.64,13.6135]
["bitfinex","SOLUSD",1734683527446,41.39343538,183.77,183.68,41.39343538]
["bitfinex","SOLUSD",1734683527648,41.39343538,183.73,183.64,41.39343538]
["bitfinex","SOLUSD",1734683527837,41.39343538,183.77,183.66,41.39343538]
["bitfinex","SOLUSD",1734683528148,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683528635,41.39343538,183.77,183.68,41.39343538]
["bitfinex","SOLUSD",1734683528954,41.39343538,183.75,183.66,41.39343538]
["bitfinex","SOLUSD",1734683529131,41.39343538,183.73,183.64,41.39343538]
["bitfinex","SOLUSD",1734683529329,41.39343538,183.71,183.62,41.39343538]
["bitfinex","SOLUSD",1734683529523,41.39343538,183.76,183.66,41.39343538]
["bitfinex","SOLUSD",1734683529721,41.39343538,183.78,183.68,41.39343538]
["bitfinex","SOLUSD",1734683530345,41.39343538,183.74,183.66,41.39343538]
["bitfinex","SOLUSD",1734683530519,41.39343538,183.68,183.55,13.6202]
["bitfinex","SOLUSD",1734683530718,41.39343538,183.64,183.55,41.39343538]
["bitfinex","SOLUSD",1734683530935,41.39343538,183.69,183.45,21.77456]
["bitfinex","SOLUSD",1734683530936,41.39343538,183.6,183.45,21.77456]
["bitfinex","SOLUSD",1734683531145,41.39343538,183.6,183.51,41.39343538]
["bitfinex","SOLUSD",1734683531653,41.39343538,183.66,183.57,41.39343538]
["bitfinex","SOLUSD",1734683531825,3.34298383,183.76,183.57,41.39343538]
["bitfinex","SOLUSD",1734683531826,41.39343538,183.68,183.57,41.39343538]
["bitfinex","SOLUSD",1734683532023,41.39343538,183.68,183.52,0.81708992]
["bitfinex","SOLUSD",1734683532250,41.39343538,183.7,183.61,41.39343538]
["bitfinex","SOLUSD",1734683532622,41.39343538,183.7,183.59,41.39343538]
["bitfinex","SOLUSD",1734683532830,41.39343538,183.68,183.61,41.39343538]
["bitfinex","SOLUSD",1734683533054,41.39343538,183.68,183.59,41.39343538]
["bitfinex","SOLUSD",1734683533226,41.39343538,183.68,183.57,41.39343538]
["bitfinex","SOLUSD",1734683533431,41.39343538,183.68,183.5,3.23809693]
["bitfinex","SOLUSD",1734683533432,41.39343538,183.64,183.55,41.39343538]
["bitfinex","SOLUSD",1734683533731,41.39343538,183.64,183.43,27.2582]
["bitfinex","SOLUSD",1734683533732,41.39343538,183.6,183.49,41.39343538]
["bitfinex","SOLUSD",1734683534047,9.5253,183.72,183.59,41.39343538]
["bitfinex","SOLUSD",1734683534257,41.39343538,183.69,183.59,41.39343538]
["bitfinex","SOLUSD",1734683534558,41.39343538,183.71,183.61,41.39343538]
["bitfinex","SOLUSD",1734683534962,41.39343538,183.69,183.59,41.39343538]
["bitfinex","SOLUSD",1734683535334,41.39343538,183.68,183.57,41.39343538]
["bitfinex","SOLUSD",1734683535643,20.0,183.51,183.35,41.39343538]
["bitfinex","SOLUSD",1734683535844,3.58392893,183.67,183.36,0.81786378]
["bitfinex","SOLUSD",1734683536019,3.33470487,183.6,183.36,0.81786378]
["bitfinex","SOLUSD",1734683536626,23.776884,183.59,183.36,0.81786378]
["bitfinex","SOLUSD",1734683536839,20.0,183.56,183.37,0.81755438]
["bitfinex","SOLUSD",1734683537033,3.33470487,183.6,183.37,0.81755438]
["bitfinex","SOLUSD",1734683537034,41.39343538,183.55,183.44,41.39343538]
["bitfinex","SOLUSD",1734683537239,41.39343538,183.57,183.48,41.39343538]
["bitfinex","SOLUSD",1734683537626,41.39343538,183.61,183.5,41.39343538]
["bitfinex","SOLUSD",1734683537826,54.21743538,183.69,183.54,41.39343538]
["bitfinex","SOLUSD",1734683537827,41.39343538,183.63,183.54,41.39343538]
["bitfinex","SOLUSD",1734683538140,41.39343538,183.61,183.5,41.39343538]
["bitfinex","SOLUSD",1734683538350,9.5274,183.68,183.54,41.39343538]
["bitfinex","SOLUSD",1734683538528,13.2013,183.87,183.66,41.39343538]
["bitfinex","SOLUSD",1734683538722,9.5181,183.86,183.7,41.39343538]
["bitfinex","SOLUSD",1734683539071,9.5181,183.86,183.57,0.81651008]
["bitfinex","SOLUSD",1734683539072,41.39343538,183.8,183.72,41.39343538]
["bitfinex","SOLUSD",1734683539371,41.39343538,183.8,183.7,41.39343538]
["bitfinex","SOLUSD",1734683539547,9.5181,183.86,183.76,41.39343538]
["bitfinex","SOLUSD",1734683539548,41.39343538,183.86,183.76,41.39343538]
["bitfinex","SOLUSD",1734683539953,9.5162,183.9,183.74,41.39343538]
["bitfinex","SOLUSD",1734683539954,41.39343538,183.84,183.74,41.39343538]
["bitfinex","SOLUSD",1734683540358,41.39343538,183.88,183.78,41.39343538]
["bitfinex","SOLUSD",1734683540555,41.39343538,183.9,183.82,41.39343538]
["bitfinex","SOLUSD",1734683540744,30.0,184.07,183.83,23.776884]
["bitfinex","SOLUSD",1734683541072,12.2767,184.08,183.82,41.39343538]
["bitfinex","SOLUSD",1734683541073,41.39343538,183.91,183.82,41.39343538]
["bitfinex","SOLUSD",1734683541478,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683541656,41.39343538,183.91,183.82,41.39343538]
["bitfinex","SOLUSD",1734683541971,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683542273,41.39343538,183.96,183.78,41.39343538]
["bitfinex","SOLUSD",1734683542274,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683542683,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683542871,41.39343538,183.81,183.7,41.39343538]
["bitfinex","SOLUSD",1734683543069,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683543451,41.39343538,183.85,183.74,41.39343538]
["bitfinex","SOLUSD",1734683543774,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683543957,41.39343538,183.93,183.84,41.39343538]
["bitfinex","SOLUSD",1734683544159,41.39343538,183.95,183.86,41.39343538]
["bitfinex","SOLUSD",1734683544666,41.39343538,183.93,183.8,20.0]
["bitfinex","SOLUSD",1734683544977,41.39343538,183.95,183.85,41.39343538]
["bitfinex","SOLUSD",1734683545353,41.39343538,183.93,183.85,41.39343538]
["bitfinex","SOLUSD",1734683545846,9.5099,184.02,183.83,41.39343538]
["bitfinex","SOLUSD",1734683545847,41.39343538,183.91,183.83,41.39343538]
["bitfinex","SOLUSD",1734683546049,41.39343538,183.91,183.81,41.39343538]
["bitfinex","SOLUSD",1734683546274,41.39343538,183.91,183.83,41.39343538]
["bitfinex","SOLUSD",1734683546464,41.39343538,183.93,183.83,41.39343538]
["bitfinex","SOLUSD",1734683546670,41.39343538,183.9,183.82,41.39343538]
["bitfinex","SOLUSD",1734683546865,41.39343538,183.92,183.82,41.39343538]
["bitfinex","SOLUSD",1734683547175,41.39343538,183.92,183.84,41.39343538]
["bitfinex","SOLUSD",1734683547357,19.0196,184.02,183.84,41.39343538]
["bitfinex","SOLUSD",1734683547358,41.39343538,183.96,183.88,41.39343538]
["bitfinex","SOLUSD",1734683547567,41.39343538,183.94,183.86,41.39343538]
["bitfinex","SOLUSD",1734683547864,41.39343538,183.98,183.86,0.81552157]
["bitfinex","SOLUSD",1734683548049,41.39343538,183.94,183.85,41.39343538]
["bitfinex","SOLUSD",1734683548464,41.39343538,183.96,183.87,41.39343538]
["bitfinex","SOLUSD",1734683548971,41.39343538,183.98,183.89,41.39343538]
["bitfinex","SOLUSD",1734683549273,41.39343538,184.0,183.91,41.39343538]
["bitfinex","SOLUSD",1734683550073,41.39343538,184.0,183.93,41.39343538]
["bitfinex","SOLUSD",1734683550285,41.39343538,184.02,183.93,41.39343538]
["bitfinex","SOLUSD",1734683550667,41.39343538,184.04,183.95,41.39343538]
["bitfinex","SOLUSD",1734683551873,12.5821,184.24,184.02,41.39343538]
["bitfinex","SOLUSD",1734683552058,41.39343538,184.11,184.02,41.39343538]
["bitfinex","SOLUSD",1734683552259,41.39343538,184.11,184.04,41.39343538]
["bitfinex","SOLUSD",1734683552460,41.39343538,184.17,184.08,41.39343538]
["bitfinex","SOLUSD",1734683552676,41.39343538,184.23,184.04,0.81485527]
["bitfinex","SOLUSD",1734683552677,41.39343538,184.19,184.1,41.39343538]
["bitfinex","SOLUSD",1734683552977,41.39343538,184.21,184.12,41.39343538]
["bitfinex","SOLUSD",1734683553276,41.39343538,184.15,184.06,41.39343538]
["bitfinex","SOLUSD",1734683553576,41.39343538,184.11,184.02,41.39343538]
["bitfinex","SOLUSD",1734683553778,41.39343538,184.05,183.96,41.39343538]
["bitfinex","SOLUSD",1734683553968,41.39343538,184.01,183.94,41.39343538]
["bitfinex","SOLUSD",1734683554370,41.39343538,183.99,183.9,41.39343538]
["bitfinex","SOLUSD",1734683554561,41.39343538,183.97,183.88,41.39343538]
["bitfinex","SOLUSD",1734683554766,41.39343538,183.91,183.83,41.39343538]
["bitfinex","SOLUSD",1734683555172,41.39343538,183.93,183.83,41.39343538]
["bitfinex","SOLUSD",1734683556190,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683556397,41.39343538,183.91,183.82,41.39343538]
["bitfinex","SOLUSD",1734683556567,41.39343538,183.93,183.84,41.39343538]
["bitfinex","SOLUSD",1734683557111,27.1822,184.08,183.9,41.39343538]
["bitfinex","SOLUSD",1734683557272,41.39343538,184.02,183.94,41.39343538]
["bitfinex","SOLUSD",1734683557467,41.39343538,184.0,183.92,41.39343538]
["bitfinex","SOLUSD",1734683557668,41.39343538,184.02,183.92,41.39343538]
["bitfinex","SOLUSD",1734683557977,41.39343538,184.02,183.94,41.39343538]
["bitfinex","SOLUSD",1734683559191,3.29381272,184.09,183.88,0.81530322]
["bitfinex","SOLUSD",1734683559192,41.39343538,184.0,183.9,41.39343538]
["bitfinex","SOLUSD",1734683559484,41.39343538,184.02,183.92,41.39343538]
["bitfinex","SOLUSD",1734683559686,41.39343538,184.02,183.94,41.39343538]
["bitfinex","SOLUSD",1734683560062,41.39343538,184.02,183.88,14.4111082]
["bitfinex","SOLUSD",1734683560063,41.39343538,184.04,183.96,41.39343538]
["bitfinex","SOLUSD",1734683560585,41.39343538,184.04,183.95,23.776884]
["bitfinex","SOLUSD",1734683560804,41.39343538,184.06,183.97,23.776884]
["bitfinex","SOLUSD",1734683561101,41.39343538,184.12,184.04,41.39343538]
["bitfinex","SOLUSD",1734683561305,41.39343538,184.16,184.08,41.39343538]
["bitfinex","SOLUSD",1734683561461,41.39343538,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734683561658,41.39343538,184.23,184.11,23.776884]
["bitfinex","SOLUSD",1734683561659,41.39343538,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734683561865,41.39343538,184.16,184.07,23.776884]
["bitfinex","SOLUSD",1734683562081,41.39343538,184.18,184.09,23.776884]
["bitfinex","SOLUSD",1734683562366,41.39343538,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734683562701,9.4982,184.25,184.13,23.776884]
["bitfinex","SOLUSD",1734683562702,41.39343538,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734683563063,63.11094538,184.32,184.16,41.39343538]
["bitfinex","SOLUSD",1734683563064,41.39343538,184.26,184.16,41.39343538]
["bitfinex","SOLUSD",1734683563261,63.11094538,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1734683563262,21.71751,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1734683563465,41.39343538,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734683564193,41.39343538,184.31,184.23,23.776884]
["bitfinex","SOLUSD",1734683564366,41.39343538,184.33,184.24,41.39343538]
["bitfinex","SOLUSD",1734683564762,41.39343538,184.35,184.26,41.39343538]
["bitfinex","SOLUSD",1734683565065,41.39343538,184.35,184.23,65.17031938]
["bitfinex","SOLUSD",1734683565066,41.39343538,184.38,184.29,41.39343538]
["bitfinex","SOLUSD",1734683565286,41.39343538,184.41,184.23,65.17031938]
["bitfinex","SOLUSD",1734683565287,41.39343538,184.32,184.23,65.17031938]
["bitfinex","SOLUSD",1734683565468,41.39343538,184.3,184.21,65.17031938]
["bitfinex","SOLUSD",1734683565792,41.39343538,184.41,184.22,23.776884]
["bitfinex","SOLUSD",1734683565992,41.39343538,184.31,184.22,23.776884]
["bitfinex","SOLUSD",1734683566464,41.39343538,184.31,184.23,41.39343538]
["bitfinex","SOLUSD",1734683566664,41.39343538,184.35,184.27,41.39343538]
["bitfinex","SOLUSD",1734683567094,41.39343538,184.37,184.27,41.39343538]
["bitfinex","SOLUSD",1734683567399,41.39343538,184.39,184.29,41.39343538]
["bitfinex","SOLUSD",1734683567567,41.39343538,184.41,184.31,41.39343538]
["bitfinex","SOLUSD",1734683567762,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683567967,41.39343538,184.43,184.33,41.39343538]
["bitfinex","SOLUSD",1734683568194,41.39343538,184.41,184.31,41.39343538]
["bitfinex","SOLUSD",1734683568493,41.39343538,184.43,184.33,41.39343538]
["bitfinex","SOLUSD",1734683568869,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683569065,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683569291,41.39343538,184.43,184.33,41.39343538]
["bitfinex","SOLUSD",1734683569670,50.87863538,184.5,184.29,0.8135266]
["bitfinex","SOLUSD",1734683569671,41.39343538,184.39,184.29,41.39343538]
["bitfinex","SOLUSD",1734683569867,41.39343538,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1734683570077,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683570289,41.39343538,184.47,184.37,41.39343538]
["bitfinex","SOLUSD",1734683570493,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683570674,41.39343538,184.49,184.39,41.39343538]
["bitfinex","SOLUSD",1734683570882,41.39343538,184.51,184.43,41.39343538]
["bitfinex","SOLUSD",1734683571079,41.39343538,184.53,184.43,41.39343538]
["bitfinex","SOLUSD",1734683571466,41.39343538,184.55,184.46,23.776884]
["bitfinex","SOLUSD",1734683571787,41.39343538,184.55,184.47,41.39343538]
["bitfinex","SOLUSD",1734683571969,41.39343538,184.57,184.49,41.39343538]
["bitfinex","SOLUSD",1734683572171,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683572371,41.39343538,184.61,184.53,41.39343538]
["bitfinex","SOLUSD",1734683572772,41.39343538,184.63,184.53,41.39343538]
["bitfinex","SOLUSD",1734683572973,41.39343538,184.63,184.54,23.776884]
["bitfinex","SOLUSD",1734683573172,41.39343538,184.66,184.57,41.39343538]
["bitfinex","SOLUSD",1734683573371,9.4745,184.71,184.59,41.39343538]
["bitfinex","SOLUSD",1734683573598,9.4745,184.71,184.61,41.39343538]
["bitfinex","SOLUSD",1734683573798,41.39343538,184.76,184.67,41.39343538]
["bitfinex","SOLUSD",1734683574671,41.39343538,184.78,184.69,41.39343538]
["bitfinex","SOLUSD",1734683574898,41.39343538,184.74,184.65,41.39343538]
["bitfinex","SOLUSD",1734683575195,41.39343538,184.7,184.61,41.39343538]
["bitfinex","SOLUSD",1734683575378,9.4704,184.79,184.64,23.776884]
["bitfinex","SOLUSD",1734683575577,41.39343538,184.7,184.61,41.39343538]
["bitfinex","SOLUSD",1734683575778,41.39343538,184.68,184.59,41.39343538]
["bitfinex","SOLUSD",1734683575991,41.39343538,184.68,184.57,0.81212587]
["bitfinex","SOLUSD",1734683576191,41.39343538,184.62,184.53,41.39343538]
["bitfinex","SOLUSD",1734683576393,41.39343538,184.6,184.51,41.39343538]
["bitfinex","SOLUSD",1734683576569,41.39343538,184.52,184.43,41.39343538]
["bitfinex","SOLUSD",1734683577586,41.39343538,184.54,184.45,41.39343538]
["bitfinex","SOLUSD",1734683577788,41.39343538,184.52,184.43,41.39343538]
["bitfinex","SOLUSD",1734683577988,41.39343538,184.5,184.41,41.39343538]
["bitfinex","SOLUSD",1734683578380,41.39343538,184.52,184.43,41.39343538]
["bitfinex","SOLUSD",1734683578587,37.9116,184.64,184.4,3.26536017]
["bitfinex","SOLUSD",1734683578588,41.39343538,184.54,184.45,41.39343538]
["bitfinex","SOLUSD",1734683578782,41.39343538,184.56,184.47,41.39343538]
["bitfinex","SOLUSD",1734683578976,41.39343538,184.58,184.49,41.39343538]
["bitfinex","SOLUSD",1734683579298,41.39343538,184.6,184.51,41.39343538]
["bitfinex","SOLUSD",1734683579499,41.39343538,184.6,184.53,41.39343538]
["bitfinex","SOLUSD",1734683579696,41.39343538,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734683580398,41.39343538,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734683580603,41.39343538,184.56,184.47,41.39343538]
["bitfinex","SOLUSD",1734683580985,41.39343538,184.63,184.53,41.39343538]
["bitfinex","SOLUSD",1734683581308,41.39343538,184.63,184.46,0.12549]
["bitfinex","SOLUSD",1734683581309,41.39343538,184.67,184.59,41.39343538]
["bitfinex","SOLUSD",1734683581594,41.39343538,184.69,184.59,41.39343538]
["bitfinex","SOLUSD",1734683581800,41.39343538,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734683582184,9.4733,184.73,184.6,23.776884]
["bitfinex","SOLUSD",1734683582185,41.39343538,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734683582397,21.661081,184.79,184.61,41.39343538]
["bitfinex","SOLUSD",1734683582398,41.39343538,184.71,184.61,41.39343538]
["bitfinex","SOLUSD",1734683582700,41.39343538,184.63,184.53,41.39343538]
["bitfinex","SOLUSD",1734683582904,41.39343538,184.63,184.55,41.39343538]
["bitfinex","SOLUSD",1734683583216,41.39343538,184.65,184.57,41.39343538]
["bitfinex","SOLUSD",1734683583700,41.39343538,184.67,184.57,41.39343538]
["bitfinex","SOLUSD",1734683583906,41.39343538,184.65,184.55,41.39343538]
["bitfinex","SOLUSD",1734683584108,41.39343538,184.63,184.53,41.39343538]
["bitfinex","SOLUSD",1734683584279,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683584492,41.39343538,184.55,184.46,41.39343538]
["bitfinex","SOLUSD",1734683584820,41.39343538,184.53,184.44,41.39343538]
["bitfinex","SOLUSD",1734683584985,41.39343538,184.53,184.46,41.39343538]
["bitfinex","SOLUSD",1734683585186,41.39343538,184.53,184.45,0.81285338]
["bitfinex","SOLUSD",1734683585383,41.39343538,184.47,184.37,0.81301092]
["bitfinex","SOLUSD",1734683585587,41.39343538,184.4,184.31,41.39343538]
["bitfinex","SOLUSD",1734683585784,41.39343538,184.38,184.29,41.39343538]
["bitfinex","SOLUSD",1734683586222,41.39343538,184.42,184.33,41.39343538]
["bitfinex","SOLUSD",1734683586597,41.39343538,184.44,184.35,41.39343538]
["bitfinex","SOLUSD",1734683586790,41.39343538,184.44,184.3,0.81331942]
["bitfinex","SOLUSD",1734683586791,41.39343538,184.46,184.37,41.39343538]
["bitfinex","SOLUSD",1734683587206,41.39343538,184.48,184.39,41.39343538]
["bitfinex","SOLUSD",1734683587511,41.39343538,184.54,184.45,41.39343538]
["bitfinex","SOLUSD",1734683587717,41.39343538,184.56,184.47,41.39343538]
["bitfinex","SOLUSD",1734683588022,41.39343538,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734683588189,13.1422,184.76,184.52,23.776884]
["bitfinex","SOLUSD",1734683588190,41.39343538,184.62,184.53,41.39343538]
["bitfinex","SOLUSD",1734683588419,41.39343538,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734683588595,41.39343538,184.62,184.53,41.39343538]
["bitfinex","SOLUSD",1734683588802,41.39343538,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734683589130,41.39343538,184.64,184.56,24.58926827]
["bitfinex","SOLUSD",1734683589289,13.1422,184.76,184.58,23.776884]
["bitfinex","SOLUSD",1734683589290,41.39343538,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734683589490,41.39343538,184.66,184.59,41.39343538]
["bitfinex","SOLUSD",1734683589713,41.39343538,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734683589917,41.39343538,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734683590108,41.39343538,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734683590415,41.39343538,184.64,184.55,42.2058429]
["bitfinex","SOLUSD",1734683590624,41.39343538,184.6,184.51,41.39343538]
["bitfinex","SOLUSD",1734683590812,41.39343538,184.68,184.49,41.39343538]
["bitfinex","SOLUSD",1734683590813,41.39343538,184.58,184.49,41.39343538]
["bitfinex","SOLUSD",1734683591322,41.39343538,184.58,184.5,0.81266906]
["bitfinex","SOLUSD",1734683591616,41.39343538,184.58,184.49,41.39343538]
["bitfinex","SOLUSD",1734683591800,41.39343538,184.62,184.53,41.39343538]
["bitfinex","SOLUSD",1734683592396,41.39343538,184.62,184.54,0.81246028]
["bitfinex","SOLUSD",1734683592599,41.39343538,184.64,184.55,41.39343538]
["bitfinex","SOLUSD",1734683592798,41.39343538,184.64,184.5,48.79343538]
["bitfinex","SOLUSD",1734683592799,41.39343538,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734683594298,41.39343538,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734683594494,41.39343538,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1734683594700,41.39343538,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734683595318,41.39343538,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1734683595522,41.39343538,184.72,184.63,41.39343538]
["bitfinex","SOLUSD",1734683596028,41.39343538,184.7,184.61,41.39343538]
["bitfinex","SOLUSD",1734683596211,41.39343538,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734683596527,41.39343538,184.67,184.59,41.39343538]
["bitfinex","SOLUSD",1734683596715,32.2649,184.86,184.67,23.776884]
["bitfinex","SOLUSD",1734683597023,41.39343538,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734683597222,41.39343538,184.73,184.64,41.39343538]
["bitfinex","SOLUSD",1734683597406,41.39343538,184.71,184.62,65.17031938]
["bitfinex","SOLUSD",1734683597719,41.39343538,184.71,184.62,41.39343538]
["bitfinex","SOLUSD",1734683598027,41.39343538,184.65,184.56,41.39343538]
["bitfinex","SOLUSD",1734683598221,9.4742,184.72,184.58,41.39343538]
["bitfinex","SOLUSD",1734683598521,41.39343538,184.67,184.58,41.39343538]
["bitfinex","SOLUSD",1734683598926,9.4742,184.72,184.54,41.39343538]
["bitfinex","SOLUSD",1734683598927,41.39343538,184.63,184.54,41.39343538]
["bitfinex","SOLUSD",1734683599099,41.39343538,184.59,184.5,63.24135923]
["bitfinex","SOLUSD",1734683599304,41.39343538,184.55,184.46,41.39343538]
["bitfinex","SOLUSD",1734683599617,41.39343538,184.59,184.42,41.39343538]
["bitfinex","SOLUSD",1734683599618,41.39343538,184.51,184.42,41.39343538]
["bitfinex","SOLUSD",1734683599817,41.39343538,184.49,184.4,41.39343538]
["bitfinex","SOLUSD",1734683600409,41.39343538,184.45,184.36,41.39343538]
["bitfinex","SOLUSD",1734683600604,9.4809,184.58,184.41,41.39343538]
["bitfinex","SOLUSD",1734683600823,41.39343538,184.58,184.48,41.39343538]
["bitfinex","SOLUSD",1734683601124,41.39343538,184.6,184.5,41.39343538]
["bitfinex","SOLUSD",1734683601315,9.4758,184.68,184.51,0.81265445]
["bitfinex","SOLUSD",1734683601626,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683601846,41.39343538,184.59,184.49,41.39343538]
["bitfinex","SOLUSD",1734683602007,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683602202,41.39343538,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734683602408,41.39343538,184.61,184.51,42.20611246]
["bitfinex","SOLUSD",1734683602623,41.39343538,184.57,184.49,41.39343538]
["bitfinex","SOLUSD",1734683602927,41.39343538,184.64,184.55,41.39343538]
["bitfinex","SOLUSD",1734683603124,41.39343538,184.68,184.59,41.39343538]
["bitfinex","SOLUSD",1734683603331,41.39343538,184.7,184.6,0.8123027]
["bitfinex","SOLUSD",1734683603552,41.39343538,184.74,184.65,41.39343538]
["bitfinex","SOLUSD",1734683603733,41.39343538,184.79,184.69,41.39343538]
["bitfinex","SOLUSD",1734683603929,41.39343538,184.79,184.71,41.39343538]
["bitfinex","SOLUSD",1734683604360,7.7196,184.83,184.64,24.58886251]
["bitfinex","SOLUSD",1734683604361,41.39343538,184.83,184.73,41.39343538]
["bitfinex","SOLUSD",1734683604531,41.39343538,184.83,184.75,41.39343538]
["bitfinex","SOLUSD",1734683604726,41.39343538,184.85,184.75,41.39343538]
["bitfinex","SOLUSD",1734683605057,41.39343538,184.83,184.73,41.39343538]
["bitfinex","SOLUSD",1734683605473,41.39343538,184.81,184.71,41.39343538]
["bitfinex","SOLUSD",1734683606029,41.39343538,184.81,184.73,41.39343538]
["bitfinex","SOLUSD",1734683606335,50.86023538,184.86,184.75,41.39343538]
["bitfinex","SOLUSD",1734683606336,41.39343538,184.85,184.75,41.39343538]
["bitfinex","SOLUSD",1734683606748,41.39343538,184.83,184.75,41.39343538]
["bitfinex","SOLUSD",1734683606946,9.4668,184.86,184.59,41.39343538]
["bitfinex","SOLUSD",1734683606947,41.39343538,184.8,184.71,41.39343538]
["bitfinex","SOLUSD",1734683607170,41.39343538,184.82,184.73,41.39343538]
["bitfinex","SOLUSD",1734683607468,41.39343538,184.92,184.81,41.39343538]
["bitfinex","SOLUSD",1734683607856,40.79337538,184.92,184.83,41.24302156]
["bitfinex","SOLUSD",1734683608059,41.39343538,184.94,184.85,41.39343538]
["bitfinex","SOLUSD",1734683608980,21.632856,185.02,184.94,23.776884]
["bitfinex","SOLUSD",1734683609134,9.4527,185.14,184.94,23.776884]
["bitfinex","SOLUSD",1734683609135,9.4527,185.14,185.01,41.39343538]
["bitfinex","SOLUSD",1734683609338,41.39343538,185.12,185.01,41.39343538]
["bitfinex","SOLUSD",1734683609573,41.39343538,185.12,185.03,41.39343538]
["bitfinex","SOLUSD",1734683609767,50.84613538,185.14,185.03,41.39343538]
["bitfinex","SOLUSD",1734683609966,41.39343538,185.1,185.01,41.39343538]
["bitfinex","SOLUSD",1734683610142,41.39343538,185.08,184.99,41.39343538]
["bitfinex","SOLUSD",1734683610338,41.39343538,185.06,184.95,41.39343538]
["bitfinex","SOLUSD",1734683610651,41.39343538,184.98,184.89,41.39343538]
["bitfinex","SOLUSD",1734683610838,41.39343538,185.0,184.91,41.39343538]
["bitfinex","SOLUSD",1734683611043,41.39343538,184.98,184.91,41.39343538]
["bitfinex","SOLUSD",1734683611266,41.39343538,185.0,184.91,41.39343538]
["bitfinex","SOLUSD",1734683611469,41.39343538,185.0,184.86,41.39343538]
["bitfinex","SOLUSD",1734683611470,41.39343538,185.02,184.93,41.39343538]
["bitfinex","SOLUSD",1734683611668,41.39343538,185.04,184.95,41.39343538]
["bitfinex","SOLUSD",1734683611862,41.39343538,185.04,184.97,41.39343538]
["bitfinex","SOLUSD",1734683612166,41.39343538,185.04,184.95,41.39343538]
["bitfinex","SOLUSD",1734683612552,41.39343538,185.02,184.93,41.39343538]
["bitfinex","SOLUSD",1734683612746,41.39343538,185.02,184.95,41.39343538]
["bitfinex","SOLUSD",1734683613065,41.39343538,185.02,184.93,41.39343538]
["bitfinex","SOLUSD",1734683613272,41.39343538,184.96,184.87,41.39343538]
["bitfinex","SOLUSD",1734683613668,41.39343538,184.94,184.78,0.81129858]
["bitfinex","SOLUSD",1734683613874,41.39343538,184.94,184.85,41.39343538]
["bitfinex","SOLUSD",1734683614059,41.39343538,184.92,184.85,41.39343538]
["bitfinex","SOLUSD",1734683614260,9.4607,184.98,184.85,41.39343538]
["bitfinex","SOLUSD",1734683614261,41.39343538,184.94,184.85,41.39343538]
["bitfinex","SOLUSD",1734683614483,41.39343538,184.94,184.87,41.39343538]
["bitfinex","SOLUSD",1734683614661,41.39343538,184.96,184.87,41.39343538]
["bitfinex","SOLUSD",1734683614980,41.39343538,184.94,184.85,41.39343538]
["bitfinex","SOLUSD",1734683615145,12.64863353,185.01,184.87,41.39343538]
["bitfinex","SOLUSD",1734683615146,41.39343538,184.96,184.87,41.39343538]
["bitfinex","SOLUSD",1734683615349,41.39343538,184.98,184.89,41.39343538]
["bitfinex","SOLUSD",1734683615665,41.39343538,185.0,184.91,41.39343538]
["bitfinex","SOLUSD",1734683615851,41.39343538,184.98,184.89,41.39343538]
["bitfinex","SOLUSD",1734683616471,41.39343538,184.96,184.89,41.39343538]
["bitfinex","SOLUSD",1734683616663,41.39343538,184.92,184.83,41.39343538]
["bitfinex","SOLUSD",1734683616981,41.39343538,184.9,184.81,41.39343538]
["bitfinex","SOLUSD",1734683617189,41.39343538,184.88,184.81,41.39343538]
["bitfinex","SOLUSD",1734683617477,41.39343538,184.89,184.81,41.39343538]
["bitfinex","SOLUSD",1734683617679,41.39343538,184.87,184.77,41.39343538]
["bitfinex","SOLUSD",1734683617896,41.39343538,184.83,184.75,41.39343538]
["bitfinex","SOLUSD",1734683618186,41.39343538,184.81,184.71,41.39343538]
["bitfinex","SOLUSD",1734683618356,41.39343538,184.79,184.71,41.39343538]
["bitfinex","SOLUSD",1734683618590,41.39343538,184.75,184.67,41.39343538]
["bitfinex","SOLUSD",1734683618792,41.39343538,184.75,184.65,41.39343538]
["bitfinex","SOLUSD",1734683618982,41.39343538,184.71,184.63,41.39343538]
["bitfinex","SOLUSD",1734683619180,41.39343538,184.71,184.51,15.663]
["bitfinex","SOLUSD",1734683619181,41.39343538,184.69,184.61,41.39343538]
["bitfinex","SOLUSD",1734683619400,41.39343538,184.69,184.59,41.39343538]
["bitfinex","SOLUSD",1734683619620,41.39343538,184.71,184.63,41.39343538]
["bitfinex","SOLUSD",1734683619792,41.39343538,184.73,184.65,41.39343538]
["bitfinex","SOLUSD",1734683619984,41.39343538,184.69,184.61,41.39343538]
["bitfinex","SOLUSD",1734683620186,41.39343538,184.77,184.59,41.39343538]
["bitfinex","SOLUSD",1734683620187,41.39343538,184.67,184.59,41.39343538]
["bitfinex","SOLUSD",1734683620917,41.39343538,184.71,184.63,41.39343538]
["bitfinex","SOLUSD",1734683621114,41.39343538,184.71,184.61,41.39343538]
["bitfinex","SOLUSD",1734683621317,21.662354,184.74,184.69,41.39343538]
["bitfinex","SOLUSD",1734683621622,41.39343538,184.75,184.67,41.39343538]
["bitfinex","SOLUSD",1734683621803,41.39343538,184.73,184.65,41.39343538]
["bitfinex","SOLUSD",1734683622120,41.39343538,184.69,184.61,41.39343538]
["bitfinex","SOLUSD",1734683622427,41.39343538,184.71,184.63,41.39343538]
["bitfinex","SOLUSD",1734683622627,41.39343538,184.73,184.65,41.39343538]
["bitfinex","SOLUSD",1734683623319,41.39343538,184.75,184.67,41.39343538]
["bitfinex","SOLUSD",1734683623614,41.39343538,184.79,184.6,31.176884]
["bitfinex","SOLUSD",1734683623822,41.39343538,184.79,184.71,41.39343538]
["bitfinex","SOLUSD",1734683624113,41.39343538,184.77,184.69,41.39343538]
["bitfinex","SOLUSD",1734683624498,41.39343538,184.75,184.67,41.39343538]
["bitfinex","SOLUSD",1734683624707,21.652494,184.84,184.6,23.776884]
["bitfinex","SOLUSD",1734683624708,41.39343538,184.73,184.65,41.39343538]
["bitfinex","SOLUSD",1734683625410,41.39343538,184.75,184.67,41.39343538]
["bitfinex","SOLUSD",1734683625609,41.39343538,184.71,184.63,41.39343538]
["bitfinex","SOLUSD",1734683626027,41.39343538,184.73,184.63,41.39343538]
["bitfinex","SOLUSD",1734683626505,41.39343538,184.71,184.63,41.39343538]
["bitfinex","SOLUSD",1734683626828,41.39343538,184.69,184.61,41.39343538]
["bitfinex","SOLUSD",1734683627044,41.39343538,184.67,184.59,41.39343538]
["bitfinex","SOLUSD",1734683627326,41.39343538,184.63,184.55,41.39343538]
["bitfinex","SOLUSD",1734683627834,41.39343538,184.61,184.53,41.39343538]
["bitfinex","SOLUSD",1734683628034,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683628331,41.39343538,184.57,184.47,41.39343538]
["bitfinex","SOLUSD",1734683628629,41.39343538,184.55,184.47,41.39343538]
["bitfinex","SOLUSD",1734683629012,41.39343538,184.53,184.45,41.39343538]
["bitfinex","SOLUSD",1734683629742,41.39343538,184.49,184.39,41.39343538]
["bitfinex","SOLUSD",1734683630033,9.4823,184.56,184.39,41.39343538]
["bitfinex","SOLUSD",1734683630034,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683630232,41.39343538,184.49,184.41,41.39343538]
["bitfinex","SOLUSD",1734683630435,41.39343538,184.51,184.43,41.39343538]
["bitfinex","SOLUSD",1734683630735,41.39343538,184.49,184.41,41.39343538]
["bitfinex","SOLUSD",1734683631634,41.39343538,184.49,184.39,41.39343538]
["bitfinex","SOLUSD",1734683631837,41.39343538,184.45,184.35,41.39343538]
["bitfinex","SOLUSD",1734683632013,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683633334,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683633536,41.39343538,184.43,184.35,41.39343538]
["bitfinex","SOLUSD",1734683633738,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683633921,41.39343538,184.39,184.31,41.39343538]
["bitfinex","SOLUSD",1734683634119,41.39343538,184.37,184.29,41.39343538]
["bitfinex","SOLUSD",1734683634537,41.39343538,184.39,184.31,41.39343538]
["bitfinex","SOLUSD",1734683634838,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683635250,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683636115,41.39343538,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1734683636743,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683636939,41.39343538,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1734683637124,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683637332,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683637522,41.39343538,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734683638040,41.39343538,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734683638253,41.39343538,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734683638441,41.39343538,184.57,184.49,41.39343538]
["bitfinex","SOLUSD",1734683638643,41.39343538,184.55,184.47,41.39343538]
["bitfinex","SOLUSD",1734683638939,41.39343538,184.49,184.39,41.39343538]
["bitfinex","SOLUSD",1734683639117,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683640447,41.39343538,184.49,184.41,41.39343538]
["bitfinex","SOLUSD",1734683640857,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683641086,41.39343538,184.38,184.28,7.4]
["bitfinex","SOLUSD",1734683641276,41.39343538,184.35,184.27,41.39343538]
["bitfinex","SOLUSD",1734683641985,41.39343538,184.39,184.31,41.39343538]
["bitfinex","SOLUSD",1734683642190,9.4864,184.48,184.28,0.81378584]
["bitfinex","SOLUSD",1734683642191,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683642365,41.39343538,184.43,184.35,41.39343538]
["bitfinex","SOLUSD",1734683642570,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683642885,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683643049,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683643860,41.39343538,184.47,184.37,41.39343538]
["bitfinex","SOLUSD",1734683644076,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683644889,41.39343538,184.47,184.37,41.39343538]
["bitfinex","SOLUSD",1734683645215,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683645503,41.39343538,184.51,184.43,41.39343538]
["bitfinex","SOLUSD",1734683645697,41.39343538,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734683645885,41.39343538,184.47,184.37,41.39343538]
["bitfinex","SOLUSD",1734683646203,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683646701,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683647002,41.39343538,184.51,184.43,41.39343538]
["bitfinex","SOLUSD",1734683647389,41.39343538,184.53,184.45,41.39343538]
["bitfinex","SOLUSD",1734683647702,41.39343538,184.55,184.47,41.39343538]
["bitfinex","SOLUSD",1734683647880,41.39343538,184.55,184.45,41.39343538]
["bitfinex","SOLUSD",1734683648279,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683648489,54.68203538,184.68,184.53,41.39343538]
["bitfinex","SOLUSD",1734683648490,41.39343538,184.61,184.53,41.39343538]
["bitfinex","SOLUSD",1734683648686,41.39343538,184.63,184.55,41.39343538]
["bitfinex","SOLUSD",1734683648881,41.39343538,184.65,184.57,41.39343538]
["bitfinex","SOLUSD",1734683649103,41.39343538,184.61,184.53,41.39343538]
["bitfinex","SOLUSD",1734683649278,41.39343538,184.63,184.55,41.39343538]
["bitfinex","SOLUSD",1734683650507,28.429,184.67,184.51,41.39343538]
["bitfinex","SOLUSD",1734683650798,41.39343538,184.57,184.49,41.39343538]
["bitfinex","SOLUSD",1734683651306,41.39343538,184.61,184.51,41.39343538]
["bitfinex","SOLUSD",1734683651602,41.39343538,184.61,184.53,41.39343538]
["bitfinex","SOLUSD",1734683651803,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683651983,41.39343538,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734683652303,41.39343538,184.63,184.55,41.39343538]
["bitfinex","SOLUSD",1734683653212,41.39343538,184.61,184.53,41.39343538]
["bitfinex","SOLUSD",1734683653717,41.39343538,184.55,184.45,41.39343538]
["bitfinex","SOLUSD",1734683654007,41.39343538,184.51,184.41,41.39343538]
["bitfinex","SOLUSD",1734683654210,41.39343538,184.51,184.43,41.39343538]
["bitfinex","SOLUSD",1734683654594,41.39343538,184.47,184.37,41.39343538]
["bitfinex","SOLUSD",1734683654799,41.39343538,184.43,184.35,41.39343538]
["bitfinex","SOLUSD",1734683655009,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683655202,41.39343538,184.47,184.37,41.39343538]
["bitfinex","SOLUSD",1734683655414,41.39343538,184.45,184.37,41.39343538]
["bitfinex","SOLUSD",1734683655589,41.39343538,184.47,184.37,41.39343538]
["bitfinex","SOLUSD",1734683655785,41.39343538,184.49,184.41,41.39343538]
["bitfinex","SOLUSD",1734683656287,41.39343538,184.53,184.45,41.39343538]
["bitfinex","SOLUSD",1734683656485,41.39343538,184.57,184.49,41.39343538]
["bitfinex","SOLUSD",1734683656716,41.39343538,184.55,184.47,41.39343538]
["bitfinex","SOLUSD",1734683657297,41.39343538,184.53,184.45,41.39343538]
["bitfinex","SOLUSD",1734683657910,41.39343538,184.55,184.46,23.776884]
["bitfinex","SOLUSD",1734683658093,41.39343538,184.55,184.47,41.39343538]
["bitfinex","SOLUSD",1734683658421,41.39343538,184.57,184.49,41.39343538]
["bitfinex","SOLUSD",1734683659019,41.39343538,184.55,184.47,41.39343538]
["bitfinex","SOLUSD",1734683659514,41.39343538,184.57,184.49,41.39343538]
["bitfinex","SOLUSD",1734683659720,41.39343538,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734683659903,41.39343538,184.59,184.51,41.39343538]
["bitfinex","SOLUSD",1734683660515,41.39343538,184.61,184.51,41.39343538]
["bitfinex","SOLUSD",1734683660720,41.39343538,184.63,184.54,23.776884]
["bitfinex","SOLUSD",1734683660901,41.39343538,184.63,184.55,41.39343538]
["bitfinex","SOLUSD",1734683661219,41.39343538,184.69,184.61,41.39343538]
["bitfinex","SOLUSD",1734683661426,41.39343538,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1734683661609,41.39343538,184.73,184.63,41.39343538]
["bitfinex","SOLUSD",1734683661806,41.39343538,184.71,184.63,41.39343538]
["bitfinex","SOLUSD",1734683662295,41.39343538,184.75,184.65,41.39343538]
["bitfinex","SOLUSD",1734683662707,41.39343538,184.75,184.67,41.39343538]
["bitfinex","SOLUSD",1734683663296,41.39343538,184.81,184.71,41.39343538]
["bitfinex","SOLUSD",1734683663547,41.39343538,184.81,184.73,41.39343538]
["bitfinex","SOLUSD",1734683663918,41.39343538,184.79,184.71,41.39343538]
["bitfinex","SOLUSD",1734683664304,41.39343538,184.77,184.69,41.39343538]
["bitfinex","SOLUSD",1734683665614,41.39343538,184.79,184.69,41.39343538]
["bitfinex","SOLUSD",1734683665929,41.39343538,184.79,184.71,41.39343538]
["bitfinex","SOLUSD",1734683666316,41.39343538,184.79,184.66,13.5383]
["bitfinex","SOLUSD",1734683666317,41.39343538,184.79,184.66,7.4]
["bitfinex","SOLUSD",1734683666645,41.39343538,184.79,184.71,41.39343538]
["bitfinex","SOLUSD",1734683667227,41.39343538,184.77,184.67,41.39343538]
["bitfinex","SOLUSD",1734683667433,41.39343538,184.77,184.69,41.39343538]
["bitfinex","SOLUSD",1734683667598,41.39343538,184.79,184.69,41.39343538]
["bitfinex","SOLUSD",1734683668324,41.39343538,184.79,184.71,41.39343538]
["bitfinex","SOLUSD",1734683668525,41.39343538,184.81,184.73,41.39343538]
["bitfinex","SOLUSD",1734683668725,41.39343538,184.77,184.68,41.39343538]
["bitfinex","SOLUSD",1734683669138,41.39343538,184.74,184.66,41.39343538]
["bitfinex","SOLUSD",1734683669314,41.39343538,184.68,184.59,41.39343538]
["bitfinex","SOLUSD",1734683669510,41.39343538,184.61,184.44,2.19808023]
["bitfinex","SOLUSD",1734683669825,41.39343538,184.57,184.48,41.39343538]
["bitfinex","SOLUSD",1734683670035,41.39343538,184.55,184.46,41.39343538]
["bitfinex","SOLUSD",1734683670241,41.39343538,184.51,184.41,49.64749233]
["bitfinex","SOLUSD",1734683670436,41.39343538,184.47,184.39,41.39343538]
["bitfinex","SOLUSD",1734683670614,41.39343538,184.59,184.33,41.39343538]
["bitfinex","SOLUSD",1734683670615,41.39343538,184.43,184.33,41.39343538]
["bitfinex","SOLUSD",1734683670815,41.39343538,184.39,184.31,41.39343538]
["bitfinex","SOLUSD",1734683671331,41.39343538,184.41,184.33,41.39343538]
["bitfinex","SOLUSD",1734683671512,41.39343538,184.39,184.31,41.39343538]
["bitfinex","SOLUSD",1734683671710,41.39343538,184.35,184.25,41.39343538]
["bitfinex","SOLUSD",1734683671914,41.39343538,184.33,184.23,41.39343538]
["bitfinex","SOLUSD",1734683672125,41.39343538,184.33,184.25,41.39343538]
["bitfinex","SOLUSD",1734683673217,41.39343538,184.33,184.23,41.39343538]
["bitfinex","SOLUSD",1734683673429,41.39343538,184.31,184.23,41.39343538]
["bitfinex","SOLUSD",1734683673833,41.39343538,184.3,184.21,41.39343538]
["bitfinex","SOLUSD",1734683674413,41.39343538,184.32,184.23,41.39343538]
["bitfinex","SOLUSD",1734683675046,41.39343538,184.3,184.21,41.39343538]
["bitfinex","SOLUSD",1734683675535,41.39343538,184.28,184.21,41.39343538]
["bitfinex","SOLUSD",1734683675713,41.39343538,184.28,184.19,41.39343538]
["bitfinex","SOLUSD",1734683676224,41.39343538,184.3,184.21,41.39343538]
["bitfinex","SOLUSD",1734683676417,41.39343538,184.32,184.23,41.39343538]
["bitfinex","SOLUSD",1734683677133,41.39343538,184.32,184.15,20.9758]
["bitfinex","SOLUSD",1734683677134,41.39343538,184.28,184.19,41.39343538]
["bitfinex","SOLUSD",1734683677635,41.39343538,184.32,184.23,41.39343538]
["bitfinex","SOLUSD",1734683677834,41.39343538,184.34,184.25,41.39343538]
["bitfinex","SOLUSD",1734683678143,41.39343538,184.32,184.25,41.39343538]
["bitfinex","SOLUSD",1734683678342,41.39343538,184.34,184.25,41.39343538]
["bitfinex","SOLUSD",1734683679026,41.39343538,184.32,184.23,41.39343538]
["bitfinex","SOLUSD",1734683679230,41.39343538,184.34,184.26,23.776884]
["bitfinex","SOLUSD",1734683679720,41.39343538,184.32,184.23,41.39343538]
["bitfinex","SOLUSD",1734683680346,41.39343538,184.28,184.19,41.39343538]
["bitfinex","SOLUSD",1734683680940,41.39343538,184.26,184.17,41.39343538]
["bitfinex","SOLUSD",1734683681240,41.39343538,184.26,184.19,41.39343538]
["bitfinex","SOLUSD",1734683681421,41.39343538,184.3,184.21,41.39343538]
["bitfinex","SOLUSD",1734683682439,41.39343538,184.28,184.19,41.39343538]
["bitfinex","SOLUSD",1734683682745,41.39343538,184.3,184.21,41.39343538]
["bitfinex","SOLUSD",1734683683855,41.39343538,184.24,184.15,41.39343538]
["bitfinex","SOLUSD",1734683684044,41.39343538,184.22,184.13,41.39343538]
["bitfinex","SOLUSD",1734683684832,41.39343538,184.2,184.11,41.39343538]
["bitfinex","SOLUSD",1734683685036,41.39343538,184.16,184.07,41.39343538]
["bitfinex","SOLUSD",1734683685252,41.39343538,184.14,184.05,41.39343538]
["bitfinex","SOLUSD",1734683685545,41.39343538,184.12,184.03,41.39343538]
["bitfinex","SOLUSD",1734683686248,41.39343538,184.14,184.07,41.39343538]
["bitfinex","SOLUSD",1734683686638,41.39343538,184.14,184.05,41.39343538]
["bitfinex","SOLUSD",1734683687032,41.39343538,184.12,184.03,41.39343538]
["bitfinex","SOLUSD",1734683687251,41.39343538,184.06,183.99,41.39343538]
["bitfinex","SOLUSD",1734683687547,41.39343538,184.04,183.95,41.39343538]
["bitfinex","SOLUSD",1734683688651,41.39343538,184.02,183.95,41.39343538]
["bitfinex","SOLUSD",1734683688836,41.39343538,184.04,183.97,41.39343538]
["bitfinex","SOLUSD",1734683689140,41.39343538,184.06,183.97,41.39343538]
["bitfinex","SOLUSD",1734683689346,41.39343538,184.08,183.99,41.39343538]
["bitfinex","SOLUSD",1734683689550,41.39343538,184.1,184.03,41.39343538]
["bitfinex","SOLUSD",1734683689745,12.6674,184.2,184.05,41.39343538]
["bitfinex","SOLUSD",1734683689746,41.39343538,184.14,184.05,41.39343538]
["bitfinex","SOLUSD",1734683689946,41.39343538,184.16,184.07,41.39343538]
["bitfinex","SOLUSD",1734683690247,41.39343538,184.18,184.09,41.39343538]
["bitfinex","SOLUSD",1734683690443,12.6674,184.3,184.1,24.59146656]
["bitfinex","SOLUSD",1734683690846,9.4963,184.29,184.14,23.776884]
["bitfinex","SOLUSD",1734683691245,9.4963,184.29,184.13,20.0]
["bitfinex","SOLUSD",1734683691452,41.39343538,184.23,184.14,41.39343538]
["bitfinex","SOLUSD",1734683691768,41.39343538,184.19,184.12,41.39343538]
["bitfinex","SOLUSD",1734683692049,9.4963,184.29,184.08,41.39343538]
["bitfinex","SOLUSD",1734683692050,41.39343538,184.15,184.08,41.39343538]
["bitfinex","SOLUSD",1734683692250,41.39343538,184.13,184.06,41.39343538]
["bitfinex","SOLUSD",1734683692447,41.39343538,184.15,184.06,41.39343538]
["bitfinex","SOLUSD",1734683693577,20.0,184.19,184.04,41.39343538]
["bitfinex","SOLUSD",1734683693727,41.39343538,184.13,184.04,41.39343538]
["bitfinex","SOLUSD",1734683693925,41.39343538,184.15,184.06,41.39343538]
["bitfinex","SOLUSD",1734683694151,41.39343538,184.13,184.04,41.39343538]
["bitfinex","SOLUSD",1734683694551,41.39343538,184.23,184.06,41.39343538]
["bitfinex","SOLUSD",1734683694853,41.39343538,184.15,184.06,41.39343538]
["bitfinex","SOLUSD",1734683695948,41.39343538,184.11,184.02,41.39343538]
["bitfinex","SOLUSD",1734683696358,41.39343538,184.15,184.06,41.39343538]
["bitfinex","SOLUSD",1734683696651,41.39343538,184.17,184.08,41.39343538]
["bitfinex","SOLUSD",1734683696856,41.39343538,184.17,184.1,41.39343538]
["bitfinex","SOLUSD",1734683697048,41.39343538,184.15,184.08,41.39343538]
["bitfinex","SOLUSD",1734683697239,41.39343538,184.17,184.09,23.776884]
["bitfinex","SOLUSD",1734683697445,41.39343538,184.19,184.1,41.39343538]
["bitfinex","SOLUSD",1734683697769,41.39343538,184.21,184.12,41.39343538]
["bitfinex","SOLUSD",1734683698071,41.39343538,184.21,184.14,41.39343538]
["bitfinex","SOLUSD",1734683698354,41.39343538,184.23,184.14,41.39343538]
["bitfinex","SOLUSD",1734683698737,41.39343538,184.27,184.18,41.39343538]
["bitfinex","SOLUSD",1734683698937,12.4007,184.36,184.2,41.39343538]
["bitfinex","SOLUSD",1734683698938,41.39343538,184.29,184.2,41.39343538]
["bitfinex","SOLUSD",1734683699339,41.39343538,184.25,184.18,41.39343538]
["bitfinex","SOLUSD",1734683699547,41.39343538,184.27,184.18,41.39343538]
["bitfinex","SOLUSD",1734683699854,9.4949,184.31,184.12,12.2373]
["bitfinex","SOLUSD",1734683699855,41.39343538,184.25,184.16,41.39343538]
["bitfinex","SOLUSD",1734683700073,41.39343538,184.27,184.18,41.39343538]
["bitfinex","SOLUSD",1734683700235,41.39343538,184.27,184.2,41.39343538]
["bitfinex","SOLUSD",1734683700437,41.39343538,184.31,184.22,41.39343538]
["bitfinex","SOLUSD",1734683700656,41.39343538,184.35,184.26,41.39343538]
["bitfinex","SOLUSD",1734683700863,41.39343538,184.31,184.22,41.39343538]
["bitfinex","SOLUSD",1734683701154,12.886,184.43,184.14,48.79343538]
["bitfinex","SOLUSD",1734683701155,41.39343538,184.23,184.14,41.39343538]
["bitfinex","SOLUSD",1734683701355,19.7816,184.31,184.03,12.7982]
["bitfinex","SOLUSD",1734683701535,19.7816,184.31,184.03,20.1982]
["bitfinex","SOLUSD",1734683701735,41.39343538,184.18,184.09,41.39343538]
["bitfinex","SOLUSD",1734683701960,41.39343538,184.2,184.11,41.39343538]
["bitfinex","SOLUSD",1734683702142,41.39343538,184.22,184.13,41.39343538]
["bitfinex","SOLUSD",1734683702341,41.39343538,184.2,184.11,41.39343538]
["bitfinex","SOLUSD",1734683702971,41.39343538,184.22,184.13,41.39343538]
["bitfinex","SOLUSD",1734683703477,41.39343538,184.26,184.17,41.39343538]
["bitfinex","SOLUSD",1734683703761,41.39343538,184.28,184.19,41.39343538]
["bitfinex","SOLUSD",1734683704064,41.39343538,184.24,184.17,41.39343538]
["bitfinex","SOLUSD",1734683704263,41.39343538,184.24,184.15,41.39343538]
["bitfinex","SOLUSD",1734683704463,41.39343538,184.24,184.17,41.39343538]
["bitfinex","SOLUSD",1734683704671,41.39343538,184.22,184.13,41.39343538]
["bitfinex","SOLUSD",1734683704839,41.39343538,184.16,184.07,41.39343538]
["bitfinex","SOLUSD",1734683705037,41.39343538,184.14,184.07,41.39343538]
["bitfinex","SOLUSD",1734683705234,41.39343538,184.16,184.07,41.39343538]
["bitfinex","SOLUSD",1734683705747,41.39343538,184.14,184.07,41.39343538]
["bitfinex","SOLUSD",1734683706565,41.39343538,184.18,184.09,41.39343538]
["bitfinex","SOLUSD",1734683706972,41.39343538,184.1,183.99,41.39343538]
["bitfinex","SOLUSD",1734683707161,41.39343538,184.05,183.95,41.39343538]
["bitfinex","SOLUSD",1734683707348,41.39343538,184.07,183.99,41.39343538]
["bitfinex","SOLUSD",1734683708649,41.39343538,184.01,183.93,41.39343538]
["bitfinex","SOLUSD",1734683708956,19.0083,184.13,183.86,7.4]
["bitfinex","SOLUSD",1734683708957,41.39343538,183.95,183.86,7.4]
["bitfinex","SOLUSD",1734683709155,12.2077,184.02,183.84,41.39343538]
["bitfinex","SOLUSD",1734683709156,41.39343538,183.92,183.84,41.39343538]
["bitfinex","SOLUSD",1734683709555,41.39343538,183.9,183.8,41.39343538]
["bitfinex","SOLUSD",1734683709879,41.39343538,183.84,183.76,41.39343538]
["bitfinex","SOLUSD",1734683710045,41.39343538,183.86,183.78,41.39343538]
["bitfinex","SOLUSD",1734683710250,41.39343538,183.96,183.72,7.4]
["bitfinex","SOLUSD",1734683710251,41.39343538,183.9,183.82,41.39343538]
["bitfinex","SOLUSD",1734683711044,41.39343538,183.9,183.78,41.39343538]
["bitfinex","SOLUSD",1734683711045,41.39343538,183.96,183.86,41.39343538]
["bitfinex","SOLUSD",1734683711347,9.5128,183.97,183.86,41.39343538]
["bitfinex","SOLUSD",1734683711348,41.39343538,183.94,183.86,41.39343538]
["bitfinex","SOLUSD",1734683711968,41.39343538,183.94,183.84,41.39343538]
["bitfinex","SOLUSD",1734683712274,9.5103,184.01,183.84,41.39343538]
["bitfinex","SOLUSD",1734683712467,9.5103,184.01,183.86,41.39343538]
["bitfinex","SOLUSD",1734683712468,41.39343538,183.93,183.86,41.39343538]
["bitfinex","SOLUSD",1734683712649,41.39343538,183.93,183.84,41.39343538]
["bitfinex","SOLUSD",1734683713374,41.39343538,183.91,183.82,41.39343538]
["bitfinex","SOLUSD",1734683713570,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683713767,41.39343538,183.83,183.76,41.39343538]
["bitfinex","SOLUSD",1734683714072,41.39343538,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683714453,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683714658,41.39343538,183.81,183.68,15.7319]
["bitfinex","SOLUSD",1734683714659,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683715060,41.39343538,183.87,183.74,41.39343538]
["bitfinex","SOLUSD",1734683715061,41.39343538,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683715368,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683715561,41.39343538,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683715770,41.39343538,183.81,183.71,41.39343538]
["bitfinex","SOLUSD",1734683715962,41.39343538,183.79,183.71,41.39343538]
["bitfinex","SOLUSD",1734683716165,41.39343538,183.79,183.66,7.4]
["bitfinex","SOLUSD",1734683716354,41.39343538,183.77,183.69,41.39343538]
["bitfinex","SOLUSD",1734683716864,41.39343538,183.75,183.67,41.39343538]
["bitfinex","SOLUSD",1734683717067,41.39343538,183.73,183.65,41.39343538]
["bitfinex","SOLUSD",1734683717454,41.39343538,183.75,183.65,41.39343538]
["bitfinex","SOLUSD",1734683717863,41.39343538,183.73,183.63,41.39343538]
["bitfinex","SOLUSD",1734683718180,41.39343538,183.71,183.61,41.39343538]
["bitfinex","SOLUSD",1734683718366,41.39343538,183.69,183.61,41.39343538]
["bitfinex","SOLUSD",1734683718553,41.39343538,183.65,183.57,0.81678575]
["bitfinex","SOLUSD",1734683718752,28.5682,183.77,183.54,41.39343538]
["bitfinex","SOLUSD",1734683718753,41.39343538,183.63,183.54,41.39343538]
["bitfinex","SOLUSD",1734683719058,41.39343538,183.63,183.46,0.81674787]
["bitfinex","SOLUSD",1734683719059,41.39343538,183.69,183.6,41.39343538]
["bitfinex","SOLUSD",1734683719662,41.39343538,183.67,183.6,41.39343538]
["bitfinex","SOLUSD",1734683719862,41.39343538,183.69,183.6,41.39343538]
["bitfinex","SOLUSD",1734683720063,41.39343538,183.67,183.58,41.39343538]
["bitfinex","SOLUSD",1734683720262,41.39343538,183.65,183.56,41.39343538]
["bitfinex","SOLUSD",1734683720685,41.39343538,183.61,183.52,41.39343538]
["bitfinex","SOLUSD",1734683721062,41.39343538,183.63,183.54,41.39343538]
["bitfinex","SOLUSD",1734683721261,41.39343538,183.65,183.58,41.39343538]
["bitfinex","SOLUSD",1734683721472,41.39343538,183.71,183.62,41.39343538]
["bitfinex","SOLUSD",1734683722353,41.39343538,183.69,183.6,41.39343538]
["bitfinex","SOLUSD",1734683722560,41.39343538,183.65,183.56,41.39343538]
["bitfinex","SOLUSD",1734683722784,9.5249,183.73,183.6,41.39343538]
["bitfinex","SOLUSD",1734683722988,41.39343538,183.73,183.64,25.51688901]
["bitfinex","SOLUSD",1734683723289,41.39343538,183.87,183.7,41.39343538]
["bitfinex","SOLUSD",1734683723290,41.39343538,183.79,183.7,41.39343538]
["bitfinex","SOLUSD",1734683723630,41.39343538,183.83,183.74,41.39343538]
["bitfinex","SOLUSD",1734683723895,41.39343538,183.85,183.77,23.776884]
["bitfinex","SOLUSD",1734683724063,41.39343538,183.83,183.76,41.39343538]
["bitfinex","SOLUSD",1734683724258,41.39343538,183.85,183.77,23.776884]
["bitfinex","SOLUSD",1734683724457,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683724657,41.39343538,183.85,183.76,65.17031938]
["bitfinex","SOLUSD",1734683725183,41.39343538,183.79,183.72,41.39343538]
["bitfinex","SOLUSD",1734683725479,41.39343538,183.75,183.68,41.39343538]
["bitfinex","SOLUSD",1734683725687,41.39343538,183.77,183.68,41.39343538]
["bitfinex","SOLUSD",1734683725890,41.39343538,183.79,183.69,41.39343538]
["bitfinex","SOLUSD",1734683726079,41.39343538,183.83,183.73,41.39343538]
["bitfinex","SOLUSD",1734683726380,41.39343538,183.87,183.77,41.39343538]
["bitfinex","SOLUSD",1734683726582,41.39343538,183.83,183.72,0.815895]
["bitfinex","SOLUSD",1734683726781,41.39343538,183.81,183.73,41.39343538]
["bitfinex","SOLUSD",1734683726955,41.39343538,183.79,183.71,41.39343538]
["bitfinex","SOLUSD",1734683727154,41.39343538,183.81,183.73,41.39343538]
["bitfinex","SOLUSD",1734683727374,41.39343538,183.87,183.79,41.39343538]
["bitfinex","SOLUSD",1734683727578,41.39343538,183.85,183.75,41.39343538]
["bitfinex","SOLUSD",1734683727771,9.5158,183.91,183.73,41.39343538]
["bitfinex","SOLUSD",1734683727772,41.39343538,183.81,183.73,41.39343538]
["bitfinex","SOLUSD",1734683727972,41.39343538,183.85,183.75,41.39343538]
["bitfinex","SOLUSD",1734683728802,41.39343538,183.81,183.73,41.39343538]
["bitfinex","SOLUSD",1734683729690,41.39343538,183.83,183.75,41.39343538]
["bitfinex","SOLUSD",1734683730193,41.39343538,183.87,183.79,41.39343538]
["bitfinex","SOLUSD",1734683730500,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683730699,41.39343538,183.83,183.75,23.776884]
["bitfinex","SOLUSD",1734683731089,41.39343538,183.79,183.72,41.39343538]
["bitfinex","SOLUSD",1734683731290,28.5454,183.92,183.72,41.39343538]
["bitfinex","SOLUSD",1734683731476,9.5154,183.92,183.8,41.39343538]
["bitfinex","SOLUSD",1734683731680,41.39343538,183.89,183.8,41.39343538]
["bitfinex","SOLUSD",1734683732390,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683732807,41.39343538,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734683733502,41.39343538,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734683733709,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683733900,41.39343538,183.85,183.78,41.39343538]
["bitfinex","SOLUSD",1734683734101,41.39343538,183.87,183.78,41.39343538]
["bitfinex","SOLUSD",1734683734291,41.39343538,183.85,183.76,41.39343538]
["bitfinex","SOLUSD",1734683734819,41.39343538,183.81,183.72,41.39343538]
["bitfinex","SOLUSD",1734683735690,41.39343538,183.81,183.7,41.39343538]
["bitfinex","SOLUSD",1734683735918,41.39343538,183.74,183.64,41.39343538]
["bitfinex","SOLUSD",1734683736084,41.39343538,183.7,183.61,49.35643538]
["bitfinex","SOLUSD",1734683736502,41.39343538,183.68,183.59,41.39343538]
["bitfinex","SOLUSD",1734683737012,41.39343538,183.63,183.54,41.39343538]
["bitfinex","SOLUSD",1734683737883,41.39343538,183.67,183.58,41.39343538]
["bitfinex","SOLUSD",1734683738211,41.39343538,183.69,183.6,41.39343538]
["bitfinex","SOLUSD",1734683738636,41.39343538,183.71,183.62,41.39343538]
["bitfinex","SOLUSD",1734683738810,41.39343538,183.69,183.6,41.39343538]
["bitfinex","SOLUSD",1734683739517,41.39343538,183.63,183.54,41.39343538]
["bitfinex","SOLUSD",1734683739895,41.39343538,183.61,183.52,41.39343538]
["bitfinex","SOLUSD",1734683740205,41.39343538,183.59,183.5,41.39343538]
["bitfinex","SOLUSD",1734683740399,41.39343538,183.57,183.5,41.39343538]
["bitfinex","SOLUSD",1734683740805,41.39343538,183.57,183.48,41.39343538]
["bitfinex","SOLUSD",1734683741122,41.39343538,183.51,183.38,26.9605]
["bitfinex","SOLUSD",1734683741287,41.39343538,183.51,183.41,41.39343538]
["bitfinex","SOLUSD",1734683741480,41.39343538,183.51,183.43,41.39343538]
["bitfinex","SOLUSD",1734683741887,41.39343538,183.47,183.39,41.39343538]
["bitfinex","SOLUSD",1734683742097,41.39343538,183.43,183.35,41.39343538]
["bitfinex","SOLUSD",1734683742299,41.39343538,183.43,183.31,7.5672]
["bitfinex","SOLUSD",1734683742504,41.39343538,183.43,183.33,41.39343538]
["bitfinex","SOLUSD",1734683742699,41.39343538,183.41,183.33,41.39343538]
["bitfinex","SOLUSD",1734683743005,41.39343538,183.39,183.31,41.39343538]
["bitfinex","SOLUSD",1734683743208,41.39343538,183.35,183.27,41.39343538]
["bitfinex","SOLUSD",1734683743418,41.39343538,183.35,183.23,64.88755026]
["bitfinex","SOLUSD",1734683743419,41.39343538,183.31,183.23,41.39343538]
["bitfinex","SOLUSD",1734683743714,41.39343538,183.33,183.23,41.39343538]
["bitfinex","SOLUSD",1734683744006,41.39343538,183.33,183.25,41.39343538]
["bitfinex","SOLUSD",1734683744207,10.09972035,183.49,183.31,41.39343538]
["bitfinex","SOLUSD",1734683744208,20.0,183.46,183.31,41.39343538]
["bitfinex","SOLUSD",1734683744414,41.39343538,183.43,183.34,41.39343538]
["bitfinex","SOLUSD",1734683744594,41.39343538,183.35,183.24,0.8181885]
["bitfinex","SOLUSD",1734683744801,41.39343538,183.29,183.24,0.8181885]
["bitfinex","SOLUSD",1734683745120,41.39343538,183.25,183.19,3.33205107]
["bitfinex","SOLUSD",1734683745295,41.39343538,183.23,183.15,0.81809259]
["bitfinex","SOLUSD",1734683745492,41.39343538,183.25,183.14,53.79643538]
["bitfinex","SOLUSD",1734683745715,41.39343538,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683745918,41.39343538,183.31,183.23,0.81830131]
["bitfinex","SOLUSD",1734683746149,41.39343538,183.29,183.2,42.21171797]
["bitfinex","SOLUSD",1734683746320,41.39343538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683746494,41.39343538,183.25,183.19,0.81843744]
["bitfinex","SOLUSD",1734683746696,41.39343538,183.25,183.16,41.39343538]
["bitfinex","SOLUSD",1734683747000,41.39343538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683747191,41.39343538,183.27,183.19,0.81846543]
["bitfinex","SOLUSD",1734683747710,41.39343538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683747911,41.39343538,183.25,183.16,41.39343538]
["bitfinex","SOLUSD",1734683749126,41.39343538,183.25,183.17,0.81856039]
["bitfinex","SOLUSD",1734683749303,41.39343538,183.25,183.18,41.39343538]
["bitfinex","SOLUSD",1734683749506,41.39343538,183.29,183.21,20.0]
["bitfinex","SOLUSD",1734683749721,41.39343538,183.35,183.26,41.39343538]
["bitfinex","SOLUSD",1734683750018,41.39343538,183.41,183.32,41.39343538]
["bitfinex","SOLUSD",1734683750191,41.39343538,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734683750394,41.39343538,183.39,183.32,41.39343538]
["bitfinex","SOLUSD",1734683750625,41.39343538,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734683750798,41.39343538,183.42,183.33,23.776884]
["bitfinex","SOLUSD",1734683751127,41.39343538,183.38,183.3,41.39343538]
["bitfinex","SOLUSD",1734683751298,41.39343538,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734683751499,41.39343538,183.36,183.26,41.39343538]
["bitfinex","SOLUSD",1734683751706,41.39343538,183.32,183.24,41.39343538]
["bitfinex","SOLUSD",1734683752708,41.39343538,183.34,183.26,41.39343538]
["bitfinex","SOLUSD",1734683752904,41.39343538,183.34,183.21,4.07615311]
["bitfinex","SOLUSD",1734683753107,41.39343538,183.32,183.25,41.39343538]
["bitfinex","SOLUSD",1734683753416,41.39343538,183.34,183.25,41.39343538]
["bitfinex","SOLUSD",1734683753644,41.39343538,183.34,183.26,23.776884]
["bitfinex","SOLUSD",1734683754010,41.39343538,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734683754207,41.39343538,183.4,183.33,41.39343538]
["bitfinex","SOLUSD",1734683754521,41.39343538,183.42,183.34,23.776884]
["bitfinex","SOLUSD",1734683755119,41.39343538,183.44,183.36,23.776884]
["bitfinex","SOLUSD",1734683755313,19.0722,183.52,183.36,23.776884]
["bitfinex","SOLUSD",1734683755314,41.39343538,183.48,183.4,23.776884]
["bitfinex","SOLUSD",1734683755618,41.39343538,183.48,183.39,41.39343538]
["bitfinex","SOLUSD",1734683755817,41.39343538,183.48,183.4,23.776884]
["bitfinex","SOLUSD",1734683756233,41.39343538,183.46,183.37,41.39343538]
["bitfinex","SOLUSD",1734683756521,41.39343538,183.44,183.38,23.776884]
["bitfinex","SOLUSD",1734683756709,41.39343538,183.44,183.37,41.39343538]
["bitfinex","SOLUSD",1734683757115,41.39343538,183.51,183.38,23.776884]
["bitfinex","SOLUSD",1734683757116,41.39343538,183.46,183.38,23.776884]
["bitfinex","SOLUSD",1734683757318,41.39343538,183.48,183.41,41.39343538]
["bitfinex","SOLUSD",1734683757502,41.39343538,183.52,183.45,41.39343538]
["bitfinex","SOLUSD",1734683757910,41.39343538,183.54,183.45,41.39343538]
["bitfinex","SOLUSD",1734683758930,41.39343538,183.56,183.47,41.39343538]
["bitfinex","SOLUSD",1734683759123,41.39343538,183.54,183.47,41.39343538]
["bitfinex","SOLUSD",1734683759623,41.39343538,183.52,183.43,0.81740835]
["bitfinex","SOLUSD",1734683759925,60.45663538,183.6,183.39,41.39343538]
["bitfinex","SOLUSD",1734683759926,41.39343538,183.48,183.39,41.39343538]
["bitfinex","SOLUSD",1734683760121,41.39343538,183.46,183.37,41.39343538]
["bitfinex","SOLUSD",1734683760426,41.39343538,183.44,183.35,41.39343538]
["bitfinex","SOLUSD",1734683760624,41.39343538,183.46,183.37,41.39343538]
["bitfinex","SOLUSD",1734683761206,41.39343538,183.48,183.41,41.39343538]
["bitfinex","SOLUSD",1734683761508,41.39343538,183.52,183.43,41.39343538]
["bitfinex","SOLUSD",1734683761807,41.39343538,183.48,183.39,41.39343538]
["bitfinex","SOLUSD",1734683762120,41.39343538,183.51,183.37,41.39343538]
["bitfinex","SOLUSD",1734683762121,41.39343538,183.46,183.37,41.39343538]
["bitfinex","SOLUSD",1734683762434,41.39343538,183.5,183.41,41.39343538]
["bitfinex","SOLUSD",1734683762603,41.39343538,183.5,183.43,41.39343538]
["bitfinex","SOLUSD",1734683762927,41.39343538,183.52,183.43,41.39343538]
["bitfinex","SOLUSD",1734683763129,41.39343538,183.5,183.42,41.39343538]
["bitfinex","SOLUSD",1734683763309,41.39343538,183.5,183.37,20.0]
["bitfinex","SOLUSD",1734683763310,41.39343538,183.48,183.4,41.39343538]
["bitfinex","SOLUSD",1734683764224,41.39343538,183.5,183.42,41.39343538]
["bitfinex","SOLUSD",1734683764614,41.39343538,183.5,183.4,41.39343538]
["bitfinex","SOLUSD",1734683764926,41.39343538,183.44,183.36,41.39343538]
["bitfinex","SOLUSD",1734683765118,41.39343538,183.51,183.26,60.67470639]
["bitfinex","SOLUSD",1734683765119,41.39343538,183.4,183.3,41.39343538]
["bitfinex","SOLUSD",1734683765634,41.39343538,183.4,183.32,41.39343538]
["bitfinex","SOLUSD",1734683765839,41.39343538,183.44,183.36,41.39343538]
["bitfinex","SOLUSD",1734683766145,41.39343538,183.44,183.34,41.39343538]
["bitfinex","SOLUSD",1734683766734,41.39343538,183.44,183.36,41.39343538]
["bitfinex","SOLUSD",1734683766935,41.39343538,183.46,183.36,41.39343538]
["bitfinex","SOLUSD",1734683767120,38.1346,183.56,183.33,41.39343538]
["bitfinex","SOLUSD",1734683767121,41.39343538,183.48,183.38,41.39343538]
["bitfinex","SOLUSD",1734683767428,41.39343538,183.48,183.26,60.67470639]
["bitfinex","SOLUSD",1734683767429,41.39343538,183.39,183.11,12.8858]
["bitfinex","SOLUSD",1734683767631,41.39343538,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683767835,41.39343538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683768007,41.39343538,183.25,183.16,41.39343538]
["bitfinex","SOLUSD",1734683768330,50.94263538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683768530,0.8177,183.26,183.18,41.39343538]
["bitfinex","SOLUSD",1734683768745,0.8177,183.26,183.12,0.81883363]
["bitfinex","SOLUSD",1734683768746,41.39343538,183.25,183.16,41.39343538]
["bitfinex","SOLUSD",1734683768923,0.8177,183.24,183.16,41.39343538]
["bitfinex","SOLUSD",1734683769108,41.39343538,183.23,183.14,41.39343538]
["bitfinex","SOLUSD",1734683769309,0.8177,183.22,183.16,41.39343538]
["bitfinex","SOLUSD",1734683769514,0.8177,183.24,183.16,41.39343538]
["bitfinex","SOLUSD",1734683769722,41.39343538,183.23,183.14,41.39343538]
["bitfinex","SOLUSD",1734683769927,0.8177,183.3,183.18,41.39343538]
["bitfinex","SOLUSD",1734683770231,41.39343538,183.28,183.18,41.39343538]
["bitfinex","SOLUSD",1734683770535,0.8177,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683770706,41.39343538,183.26,183.16,41.39343538]
["bitfinex","SOLUSD",1734683770913,41.39343538,183.26,183.18,41.39343538]
["bitfinex","SOLUSD",1734683771226,9.5486,183.28,183.18,41.39343538]
["bitfinex","SOLUSD",1734683771227,41.39343538,183.28,183.18,41.39343538]
["bitfinex","SOLUSD",1734683771443,0.8177,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683772035,41.39343538,183.28,183.2,41.39343538]
["bitfinex","SOLUSD",1734683772333,0.8177,183.27,183.2,41.39343538]
["bitfinex","SOLUSD",1734683772534,41.39343538,183.28,183.2,41.39343538]
["bitfinex","SOLUSD",1734683772837,41.39343538,183.23,183.14,41.39343538]
["bitfinex","SOLUSD",1734683773028,42.21113538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683773214,41.39343538,183.29,183.2,41.39343538]
["bitfinex","SOLUSD",1734683773531,41.39343538,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683773717,41.39343538,183.37,183.28,41.39343538]
["bitfinex","SOLUSD",1734683773922,41.39343538,183.37,183.15,41.39343538]
["bitfinex","SOLUSD",1734683773923,41.39343538,183.33,183.26,41.39343538]
["bitfinex","SOLUSD",1734683774111,41.39343538,183.35,183.27,23.776884]
["bitfinex","SOLUSD",1734683774510,41.39343538,183.37,183.29,23.776884]
["bitfinex","SOLUSD",1734683774936,0.8177,183.36,183.29,23.776884]
["bitfinex","SOLUSD",1734683775138,41.39343538,183.39,183.3,41.39343538]
["bitfinex","SOLUSD",1734683775339,41.39343538,183.41,183.34,41.39343538]
["bitfinex","SOLUSD",1734683775536,41.39343538,183.45,183.37,23.776884]
["bitfinex","SOLUSD",1734683775832,42.21113538,183.47,183.38,41.39343538]
["bitfinex","SOLUSD",1734683776038,41.39343538,183.45,183.38,41.39343538]
["bitfinex","SOLUSD",1734683776340,41.39343538,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734683776912,0.8177,183.5,183.34,0.81769394]
["bitfinex","SOLUSD",1734683776913,41.39343538,183.43,183.34,0.81769394]
["bitfinex","SOLUSD",1734683777118,82.78687076,183.35,183.15,41.39343538]
["bitfinex","SOLUSD",1734683777312,41.39343538,183.26,183.17,41.39343538]
["bitfinex","SOLUSD",1734683777540,41.39343538,183.21,183.12,41.39343538]
["bitfinex","SOLUSD",1734683777736,21.835261,183.26,183.09,8.0375]
["bitfinex","SOLUSD",1734683778042,1.02330038,183.25,183.19,41.39343538]
["bitfinex","SOLUSD",1734683778220,1.02342561,183.28,183.19,41.39343538]
["bitfinex","SOLUSD",1734683778416,41.39343538,183.27,183.19,41.39343538]
["bitfinex","SOLUSD",1734683778619,1.02336926,183.26,183.19,41.39343538]
["bitfinex","SOLUSD",1734683779142,41.39343538,183.27,183.19,41.39343538]
["bitfinex","SOLUSD",1734683779449,1.02320143,183.26,183.19,41.39343538]
["bitfinex","SOLUSD",1734683779645,41.39343538,183.31,183.2,20.0]
["bitfinex","SOLUSD",1734683779849,41.39343538,183.29,183.19,41.39343538]
["bitfinex","SOLUSD",1734683780028,1.02334981,183.28,183.19,41.39343538]
["bitfinex","SOLUSD",1734683780225,41.39343538,183.27,183.17,41.39343538]
["bitfinex","SOLUSD",1734683780546,1.02337539,183.26,183.17,41.39343538]
["bitfinex","SOLUSD",1734683780719,41.39343538,183.25,183.17,41.39343538]
["bitfinex","SOLUSD",1734683780920,41.39343538,183.23,183.15,41.39343538]
["bitfinex","SOLUSD",1734683781257,1.0235792,183.22,183.13,41.39343538]
["bitfinex","SOLUSD",1734683781556,1.02346504,183.22,183.13,41.39343538]
["bitfinex","SOLUSD",1734683781717,41.39343538,183.23,183.09,22.10355841]
["bitfinex","SOLUSD",1734683781913,41.39343538,183.23,183.15,41.39343538]
["bitfinex","SOLUSD",1734683782317,41.39343538,183.25,183.17,41.39343538]
["bitfinex","SOLUSD",1734683782738,1.02332189,183.24,183.15,41.39343538]
["bitfinex","SOLUSD",1734683783049,41.39343538,183.25,183.17,41.39343538]
["bitfinex","SOLUSD",1734683783452,41.39343538,183.29,183.21,41.39343538]
["bitfinex","SOLUSD",1734683783619,41.39343538,183.33,183.24,23.776884]
["bitfinex","SOLUSD",1734683783819,1.022984,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734683784144,1.02290448,183.32,183.25,41.39343538]
["bitfinex","SOLUSD",1734683784324,41.39343538,183.33,183.23,65.17031938]
["bitfinex","SOLUSD",1734683784525,41.39343538,183.31,183.23,65.17031938]
["bitfinex","SOLUSD",1734683785752,1.02298492,183.3,183.21,41.39343538]
["bitfinex","SOLUSD",1734683785958,41.39343538,183.31,183.21,41.39343538]
["bitfinex","SOLUSD",1734683786164,41.39343538,183.33,183.23,41.39343538]
["bitfinex","SOLUSD",1734683786444,41.39343538,183.33,183.25,41.39343538]
["bitfinex","SOLUSD",1734683786647,41.39343538,183.37,183.28,61.39343538]
["bitfinex","SOLUSD",1734683786957,41.39343538,183.39,183.3,41.39343538]
["bitfinex","SOLUSD",1734683787128,1.02254251,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734683787542,41.39343538,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734683787841,41.39343538,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734683788143,1.02235081,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734683788357,41.39343538,183.41,183.31,41.39343538]
["bitfinex","SOLUSD",1734683788558,1.02260835,183.4,183.31,41.39343538]
["bitfinex","SOLUSD",1734683788861,41.39343538,183.39,183.31,41.39343538]
["bitfinex","SOLUSD",1734683789065,1.02264289,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734683789565,1.02264289,183.38,183.31,41.39343538]
["bitfinex","SOLUSD",1734683789856,41.39343538,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734683790070,42.41602192,183.43,183.34,23.776884]
["bitfinex","SOLUSD",1734683790438,42.41602192,183.43,183.22,30.0]
["bitfinex","SOLUSD",1734683790439,41.39343538,183.35,183.13,27.303]
["bitfinex","SOLUSD",1734683790653,41.39343538,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683790841,1.0229787,183.3,183.22,41.39343538]
["bitfinex","SOLUSD",1734683792469,41.39343538,183.35,183.27,23.776884]
["bitfinex","SOLUSD",1734683792665,1.02278497,183.34,183.27,23.776884]
["bitfinex","SOLUSD",1734683792877,1.02278497,183.34,183.26,41.39343538]
["bitfinex","SOLUSD",1734683793647,1.02278497,183.34,183.2,0.41074412]
["bitfinex","SOLUSD",1734683793843,41.39343538,183.33,183.21,13.6455]
["bitfinex","SOLUSD",1734683794080,41.39343538,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683794252,1.02317446,183.3,183.2,41.39343538]
["bitfinex","SOLUSD",1734683794581,41.39343538,183.29,183.18,41.39343538]
["bitfinex","SOLUSD",1734683794777,41.39343538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683794943,1.0234431,183.26,183.18,41.39343538]
["bitfinex","SOLUSD",1734683795144,41.39343538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683795559,41.39343538,183.29,183.2,41.39343538]
["bitfinex","SOLUSD",1734683795765,1.02309862,183.28,183.22,41.39343538]
["bitfinex","SOLUSD",1734683795944,1.02309862,183.28,183.2,41.39343538]
["bitfinex","SOLUSD",1734683796352,41.39343538,183.25,183.18,41.39343538]
["bitfinex","SOLUSD",1734683796861,41.39343538,183.27,183.18,41.39343538]
["bitfinex","SOLUSD",1734683797064,41.39343538,183.29,183.2,41.39343538]
["bitfinex","SOLUSD",1734683797239,1.02316033,183.28,183.2,41.39343538]
["bitfinex","SOLUSD",1734683797577,41.39343538,183.27,183.2,41.39343538]
["bitfinex","SOLUSD",1734683797753,41.39343538,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734683797949,41.39343538,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683798151,1.02304106,183.3,183.22,41.39343538]
["bitfinex","SOLUSD",1734683798450,41.39343538,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734683798656,41.39343538,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683798870,41.39343538,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734683799070,41.39343538,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683799370,1.02278259,183.32,183.22,65.17031938]
["bitfinex","SOLUSD",1734683799567,42.41634079,183.31,183.22,65.17031938]
["bitfinex","SOLUSD",1734683800372,41.39343538,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683800674,41.39343538,183.31,183.22,65.17031938]
["bitfinex","SOLUSD",1734683801057,1.02301452,183.3,183.22,65.17031938]
["bitfinex","SOLUSD",1734683801258,9.544,183.37,183.22,65.17031938]
["bitfinex","SOLUSD",1734683801259,41.39343538,183.33,183.22,65.17031938]
["bitfinex","SOLUSD",1734683801568,1.02294854,183.32,183.22,65.17031938]
["bitfinex","SOLUSD",1734683801771,41.39343538,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683801942,41.39343538,183.33,183.25,37.419384]
["bitfinex","SOLUSD",1734683802369,41.39343538,183.35,183.27,23.776884]
["bitfinex","SOLUSD",1734683803549,41.39343538,183.37,183.28,41.39343538]
["bitfinex","SOLUSD",1734683803750,7.958,183.44,183.21,0.41008567]
["bitfinex","SOLUSD",1734683803751,41.39343538,183.35,183.26,41.39343538]
["bitfinex","SOLUSD",1734683803957,1.02281158,183.34,183.24,41.39343538]
["bitfinex","SOLUSD",1734683804185,41.39343538,183.35,183.26,41.39343538]
["bitfinex","SOLUSD",1734683804486,1.02271766,183.34,183.26,41.39343538]
["bitfinex","SOLUSD",1734683804667,41.39343538,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683804872,41.39343538,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683805069,41.39343538,183.33,183.22,41.39343538]
["bitfinex","SOLUSD",1734683805255,1.02287586,183.32,183.22,41.39343538]
["bitfinex","SOLUSD",1734683806067,41.39343538,183.33,183.24,41.39343538]
["bitfinex","SOLUSD",1734683806274,41.39343538,183.37,183.28,41.39343538]
["bitfinex","SOLUSD",1734683807284,41.39343538,183.37,183.29,23.776884]
["bitfinex","SOLUSD",1734683807682,42.41606239,183.41,183.33,43.776884]
["bitfinex","SOLUSD",1734683807857,68.20113538,183.51,183.33,43.776884]
["bitfinex","SOLUSD",1734683807858,42.41574164,183.46,183.38,41.39343538]
["bitfinex","SOLUSD",1734683808261,42.41574164,183.46,183.36,41.39343538]
["bitfinex","SOLUSD",1734683808492,41.39343538,183.44,183.36,41.39343538]
["bitfinex","SOLUSD",1734683808778,9.5377,183.49,183.36,41.39343538]
["bitfinex","SOLUSD",1734683808981,41.39343538,183.42,183.34,41.39343538]
["bitfinex","SOLUSD",1734683809182,1.0223473,183.41,183.34,41.39343538]
["bitfinex","SOLUSD",1734683809373,41.39343538,183.4,183.32,41.39343538]
["bitfinex","SOLUSD",1734683809585,1.0224791,183.39,183.32,41.39343538]
["bitfinex","SOLUSD",1734683809777,1.0224791,183.39,183.24,54.28553538]
["bitfinex","SOLUSD",1734683809778,41.39343538,183.38,183.28,41.39343538]
["bitfinex","SOLUSD",1734683810084,41.39343538,183.36,183.28,41.39343538]
["bitfinex","SOLUSD",1734683810285,1.02281728,183.35,183.26,41.39343538]
["bitfinex","SOLUSD",1734683810476,41.39343538,183.32,183.22,41.39343538]
["bitfinex","SOLUSD",1734683810670,1.02310426,183.31,183.22,41.39343538]
["bitfinex","SOLUSD",1734683810969,1.02310426,183.31,183.24,41.39343538]
["bitfinex","SOLUSD",1734683810970,1.02303244,183.31,183.24,41.39343538]
["bitfinex","SOLUSD",1734683811178,41.39343538,183.34,183.26,41.39343538]
["bitfinex","SOLUSD",1734683811483,41.39343538,183.36,183.26,41.39343538]
["bitfinex","SOLUSD",1734683811680,41.39343538,183.38,183.3,41.39343538]
["bitfinex","SOLUSD",1734683811874,41.39343538,183.42,183.34,41.39343538]
["bitfinex","SOLUSD",1734683812077,1.02241984,183.41,183.34,41.39343538]
["bitfinex","SOLUSD",1734683812993,41.39343538,183.42,183.34,41.39343538]
["bitfinex","SOLUSD",1734683813165,0.61288016,183.41,183.34,41.39343538]
["bitfinex","SOLUSD",1734683813366,41.39343538,183.4,183.32,41.39343538]
["bitfinex","SOLUSD",1734683813566,0.61288016,183.39,183.32,41.39343538]
["bitfinex","SOLUSD",1734683813762,0.61288016,183.39,183.25,14.45980199]
["bitfinex","SOLUSD",1734683813763,41.39343538,183.38,183.28,41.39343538]
["bitfinex","SOLUSD",1734683813976,41.39343538,183.36,183.28,41.39343538]
["bitfinex","SOLUSD",1734683814174,0.61288016,183.35,183.28,41.39343538]
["bitfinex","SOLUSD",1734683814464,42.00631554,183.45,183.34,41.39343538]
["bitfinex","SOLUSD",1734683814679,12.243,183.52,183.38,41.39343538]
["bitfinex","SOLUSD",1734683814680,0.61288016,183.44,183.38,41.39343538]
["bitfinex","SOLUSD",1734683814870,41.39343538,183.45,183.36,41.39343538]
["bitfinex","SOLUSD",1734683815074,41.39343538,183.41,183.25,0.81785503]
["bitfinex","SOLUSD",1734683815265,0.61288016,183.4,183.32,41.39343538]
["bitfinex","SOLUSD",1734683815586,0.61288016,183.4,183.34,41.39343538]
["bitfinex","SOLUSD",1734683815787,0.61288016,183.42,183.34,41.39343538]
["bitfinex","SOLUSD",1734683816168,41.39343538,183.41,183.34,41.39343538]
["bitfinex","SOLUSD",1734683816395,41.39343538,183.41,183.27,0.8179825]
["bitfinex","SOLUSD",1734683816396,0.61288016,183.4,183.32,41.39343538]
["bitfinex","SOLUSD",1734683817495,41.39343538,183.35,183.28,41.39343538]
["bitfinex","SOLUSD",1734683817679,0.61288016,183.34,183.26,41.39343538]
["bitfinex","SOLUSD",1734683818381,41.39343538,183.37,183.29,41.39343538]
["bitfinex","SOLUSD",1734683818696,41.39343538,183.35,183.25,41.39343538]
["bitfinex","SOLUSD",1734683818898,0.61288016,183.34,183.25,41.39343538]
["bitfinex","SOLUSD",1734683819194,41.39343538,183.33,183.25,41.39343538]
["bitfinex","SOLUSD",1734683819493,0.61288016,183.32,183.25,41.39343538]
["bitfinex","SOLUSD",1734683820071,41.39343538,183.33,183.25,41.39343538]
["bitfinex","SOLUSD",1734683820273,41.39343538,183.31,183.23,41.39343538]
["bitfinex","SOLUSD",1734683820473,41.39343538,183.29,183.21,41.39343538]
["bitfinex","SOLUSD",1734683820776,41.39343538,183.31,183.23,41.39343538]
["bitfinex","SOLUSD",1734683821004,50.93943538,183.33,183.23,41.39343538]
["bitfinex","SOLUSD",1734683821177,41.39343538,183.33,183.25,41.39343538]
["bitfinex","SOLUSD",1734683821377,41.39343538,183.37,183.29,41.39343538]
["bitfinex","SOLUSD",1734683821588,0.61288016,183.36,183.29,41.39343538]
["bitfinex","SOLUSD",1734683821789,41.39343538,183.35,183.27,41.39343538]
["bitfinex","SOLUSD",1734683822594,41.39343538,183.39,183.31,41.39343538]
["bitfinex","SOLUSD",1734683822784,41.39343538,183.41,183.33,41.39343538]
["bitfinex","SOLUSD",1734683822987,41.39343538,183.43,183.35,41.39343538]
["bitfinex","SOLUSD",1734683823391,41.39343538,183.45,183.37,41.39343538]
["bitfinex","SOLUSD",1734683823986,41.39343538,183.45,183.35,41.39343538]
["bitfinex","SOLUSD",1734683824186,41.39343538,183.43,183.35,41.39343538]
["bitfinex","SOLUSD",1734683824396,41.39343538,183.41,183.33,41.39343538]
["bitfinex","SOLUSD",1734683824588,0.61288016,183.4,183.33,41.39343538]
["bitfinex","SOLUSD",1734683824789,41.39343538,183.39,183.31,54.52993538]
["bitfinex","SOLUSD",1734683824990,41.39343538,183.41,183.31,54.52993538]
["bitfinex","SOLUSD",1734683825196,41.39343538,183.41,183.33,41.39343538]
["bitfinex","SOLUSD",1734683825791,41.39343538,183.45,183.37,41.39343538]
["bitfinex","SOLUSD",1734683825999,41.39343538,183.47,183.37,41.39343538]
["bitfinex","SOLUSD",1734683826193,41.39343538,183.43,183.35,41.39343538]
["bitfinex","SOLUSD",1734683826603,0.61288016,183.42,183.35,41.39343538]
["bitfinex","SOLUSD",1734683826905,41.39343538,183.41,183.33,41.39343538]
["bitfinex","SOLUSD",1734683827603,41.39343538,183.45,183.36,23.776884]
["bitfinex","SOLUSD",1734683827785,41.39343538,183.43,183.33,20.81788543]
["bitfinex","SOLUSD",1734683827984,41.39343538,183.43,183.36,41.39343538]
["bitfinex","SOLUSD",1734683828186,41.39343538,183.41,183.34,41.39343538]
["bitfinex","SOLUSD",1734683828398,41.39343538,183.37,183.26,0.81773427]
["bitfinex","SOLUSD",1734683828607,41.39343538,183.35,183.28,41.39343538]
["bitfinex","SOLUSD",1734683828808,42.00631554,183.35,183.28,41.39343538]
["bitfinex","SOLUSD",1734683828989,41.39343538,183.42,183.28,41.39343538]
["bitfinex","SOLUSD",1734683828990,41.39343538,183.37,183.28,41.39343538]
["bitfinex","SOLUSD",1734683829186,41.39343538,183.37,183.3,41.39343538]
["bitfinex","SOLUSD",1734683829389,41.39343538,183.39,183.32,41.39343538]
["bitfinex","SOLUSD",1734683830485,41.39343538,183.43,183.34,41.39343538]
["bitfinex","SOLUSD",1734683830686,41.39343538,183.43,183.36,41.39343538]
["bitfinex","SOLUSD",1734683830902,41.39343538,183.45,183.36,41.39343538]
["bitfinex","SOLUSD",1734683831107,41.39343538,183.41,183.34,41.39343538]
["bitfinex","SOLUSD",1734683831406,0.61288016,183.4,183.32,41.39343538]
["bitfinex","SOLUSD",1734683831705,0.61288016,183.4,183.3,23.776884]
["bitfinex","SOLUSD",1734683831706,41.39343538,183.39,183.3,41.39343538]
["bitfinex","SOLUSD",1734683832212,41.39343538,183.43,183.36,41.39343538]
["bitfinex","SOLUSD",1734683832399,41.39343538,183.39,183.3,41.39343538]
["bitfinex","SOLUSD",1734683832611,0.61288016,183.38,183.3,41.39343538]
["bitfinex","SOLUSD",1734683833187,41.39343538,183.37,183.3,41.39343538]
["bitfinex","SOLUSD",1734683833788,41.39343538,183.35,183.27,41.39343538]
["bitfinex","SOLUSD",1734683834009,41.39343538,183.33,183.25,41.39343538]
["bitfinex","SOLUSD",1734683834303,0.61288016,183.41,183.32,41.39343538]
["bitfinex","SOLUSD",1734683834497,41.39343538,183.41,183.32,41.39343538]
["bitfinex","SOLUSD",1734683834710,41.39343538,183.41,183.32,22.43429968]
["bitfinex","SOLUSD",1734683834906,41.39343538,183.41,183.27,2.197661]
["bitfinex","SOLUSD",1734683834907,41.39343538,183.43,183.34,41.39343538]
["bitfinex","SOLUSD",1734683835110,41.39343538,183.4,183.31,41.39343538]
["bitfinex","SOLUSD",1734683835519,41.39343538,183.4,183.33,41.39343538]
["bitfinex","SOLUSD",1734683836104,0.61288016,183.39,183.31,41.39343538]
["bitfinex","SOLUSD",1734683836307,41.39343538,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734683836614,41.39343538,183.4,183.33,41.39343538]
["bitfinex","SOLUSD",1734683836904,41.39343538,183.42,183.34,23.776884]
["bitfinex","SOLUSD",1734683837331,41.39343538,183.4,183.34,23.776884]
["bitfinex","SOLUSD",1734683837510,41.39343538,183.36,183.26,41.39343538]
["bitfinex","SOLUSD",1734683837701,41.39343538,183.34,183.24,41.39343538]
["bitfinex","SOLUSD",1734683838219,41.39343538,183.34,183.26,41.39343538]
["bitfinex","SOLUSD",1734683838606,41.39343538,183.36,183.28,41.39343538]
["bitfinex","SOLUSD",1734683838825,41.39343538,183.38,183.3,41.39343538]
["bitfinex","SOLUSD",1734683839316,41.39343538,183.31,183.06,21.826338]
["bitfinex","SOLUSD",1734683839515,41.39343538,183.21,183.11,47.44188116]
["bitfinex","SOLUSD",1734683839712,41.39343538,183.21,183.11,41.39343538]
["bitfinex","SOLUSD",1734683839914,0.61288016,183.23,183.13,41.39343538]
["bitfinex","SOLUSD",1734683839915,42.00631554,183.23,183.13,41.39343538]
["bitfinex","SOLUSD",1734683840116,42.00631554,183.23,183.15,41.39343538]
["bitfinex","SOLUSD",1734683840311,42.00631554,183.23,183.13,41.39343538]
["bitfinex","SOLUSD",1734683840513,41.39343538,183.21,183.13,41.39343538]
["bitfinex","SOLUSD",1734683840714,0.61288016,183.2,183.13,41.39343538]
["bitfinex","SOLUSD",1734683841044,41.39343538,183.21,183.13,41.39343538]
["bitfinex","SOLUSD",1734683841512,0.61288016,183.2,183.13,41.39343538]
["bitfinex","SOLUSD",1734683841715,41.39343538,183.23,183.13,41.39343538]
["bitfinex","SOLUSD",1734683842104,41.39343538,183.23,183.08,13.6551]
["bitfinex","SOLUSD",1734683842105,3.69204306,183.22,183.15,41.39343538]
["bitfinex","SOLUSD",1734683842650,3.69204306,183.22,183.19,41.39343538]
["bitfinex","SOLUSD",1734683842807,41.39343538,183.27,183.2,23.776884]
["bitfinex","SOLUSD",1734683843125,12.7077,183.19,183.02,1.58230028]
["bitfinex","SOLUSD",1734683843326,1.02415408,183.18,183.02,1.58230028]
["bitfinex","SOLUSD",1734683843510,41.39343538,183.05,183.02,1.58230028]
["bitfinex","SOLUSD",1734683843718,41.39343538,183.07,183.02,1.58230028]
["bitfinex","SOLUSD",1734683844029,41.39343538,183.11,183.02,1.58230028]
["bitfinex","SOLUSD",1734683844230,1.02407793,183.1,183.02,1.58230028]
["bitfinex","SOLUSD",1734683844538,1.02418653,183.12,183.03,41.39343538]
["bitfinex","SOLUSD",1734683844711,41.39343538,183.06,183.02,1.58230028]
["bitfinex","SOLUSD",1734683844909,41.39343538,183.04,183.02,1.58230028]
["bitfinex","SOLUSD",1734683845128,1.02471253,183.03,183.02,2.8e-07]
["bitfinex","SOLUSD",1734683845727,10.5296896,183.03,183.02,2.8e-07]
["bitfinex","SOLUSD",1734683846304,10.5296896,183.03,182.86,7.013e-05]
["bitfinex","SOLUSD",1734683846305,8.1254,182.99,182.86,7.013e-05]
["bitfinex","SOLUSD",1734683846524,41.39343538,182.94,182.86,7.013e-05]
["bitfinex","SOLUSD",1734683846831,1.02520014,182.93,182.86,7.013e-05]
["bitfinex","SOLUSD",1734683847342,20.0,182.84,182.73,1.0484462]
["bitfinex","SOLUSD",1734683847557,41.39343538,182.74,182.73,1.0484462]
["bitfinex","SOLUSD",1734683848113,1.02642305,182.83,182.73,1.0484462]
["bitfinex","SOLUSD",1734683848318,6.15465038,182.85,182.81,41.39343538]
["bitfinex","SOLUSD",1734683848517,6.15465038,182.85,182.83,41.39343538]
["bitfinex","SOLUSD",1734683848756,6.15465038,182.85,182.74,20.67471774]
["bitfinex","SOLUSD",1734683848757,8.59647066,182.93,182.75,0.61887464]
["bitfinex","SOLUSD",1734683848921,8.59647066,182.93,182.76,0.61971829]
["bitfinex","SOLUSD",1734683849121,7.57084813,182.93,182.76,0.61971829]
["bitfinex","SOLUSD",1734683849528,7.57084813,182.93,182.77,6.98238552]
["bitfinex","SOLUSD",1734683849744,3.32621935,183.01,182.79,0.12549]
["bitfinex","SOLUSD",1734683849939,41.39343538,182.95,182.85,41.39343538]
["bitfinex","SOLUSD",1734683850140,1.02504237,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734683850859,41.39343538,182.95,182.86,23.776884]
["bitfinex","SOLUSD",1734683851155,41.39343538,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734683851326,41.39343538,182.91,182.86,23.776884]
["bitfinex","SOLUSD",1734683851734,41.39343538,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734683851938,41.39343538,182.99,182.91,23.776884]
["bitfinex","SOLUSD",1734683852130,6.15465038,183.03,182.91,23.776884]
["bitfinex","SOLUSD",1734683852131,41.39343538,182.97,182.91,23.776884]
["bitfinex","SOLUSD",1734683852349,41.39343538,182.95,182.87,23.776884]
["bitfinex","SOLUSD",1734683852552,41.39343538,182.91,182.87,23.776884]
["bitfinex","SOLUSD",1734683852761,1.02519896,182.9,182.82,41.39343538]
["bitfinex","SOLUSD",1734683852934,41.39343538,182.89,182.8,41.39343538]
["bitfinex","SOLUSD",1734683853277,1.02537274,182.96,182.82,41.39343538]
["bitfinex","SOLUSD",1734683853449,41.39343538,182.95,182.86,41.39343538]
["bitfinex","SOLUSD",1734683853778,41.39343538,182.97,182.88,41.39343538]
["bitfinex","SOLUSD",1734683854072,15.22614813,183.11,182.88,41.39343538]
["bitfinex","SOLUSD",1734683854073,41.39343538,183.04,182.96,41.39343538]
["bitfinex","SOLUSD",1734683854428,41.39343538,183.06,182.98,41.39343538]
["bitfinex","SOLUSD",1734683854630,3.60189104,183.03,183.02,3.40672799]
["bitfinex","SOLUSD",1734683854867,3.60189104,183.03,183.02,27.18361199]
["bitfinex","SOLUSD",1734683855266,41.39343538,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734683855568,41.39343538,183.08,183.03,23.776884]
["bitfinex","SOLUSD",1734683856151,41.39343538,183.08,183.0,41.39343538]
["bitfinex","SOLUSD",1734683856353,41.39343538,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734683856967,41.39343538,183.04,182.95,0.61695626]
["bitfinex","SOLUSD",1734683857157,41.39343538,183.04,182.95,41.39343538]
["bitfinex","SOLUSD",1734683857673,41.39343538,183.02,182.94,20.0]
["bitfinex","SOLUSD",1734683857864,41.39343538,183.02,182.93,41.39343538]
["bitfinex","SOLUSD",1734683858285,41.39343538,183.06,182.97,41.39343538]
["bitfinex","SOLUSD",1734683858776,41.39343538,183.08,182.99,41.39343538]
["bitfinex","SOLUSD",1734683859159,41.39343538,183.08,183.0,24.39382188]
["bitfinex","SOLUSD",1734683860182,41.39343538,183.08,183.0,23.776884]
["bitfinex","SOLUSD",1734683860375,41.39343538,183.06,183.0,23.776884]
["bitfinex","SOLUSD",1734683861268,41.39343538,183.04,182.95,41.39343538]
["bitfinex","SOLUSD",1734683861787,41.39343538,183.08,182.99,41.39343538]
["bitfinex","SOLUSD",1734683861993,41.39343538,183.1,183.01,41.39343538]
["bitfinex","SOLUSD",1734683862195,6.15465038,183.18,183.05,41.39343538]
["bitfinex","SOLUSD",1734683862393,42.41723003,183.17,183.07,41.39343538]
["bitfinex","SOLUSD",1734683862600,51.78603966,183.17,183.08,23.776884]
["bitfinex","SOLUSD",1734683862907,50.76224501,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734683863274,4.62709239,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734683863914,3.60338832,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734683864106,42.4171203,183.15,183.03,0.61588968]
["bitfinex","SOLUSD",1734683864312,41.39343538,183.13,183.05,41.39343538]
["bitfinex","SOLUSD",1734683864516,41.39343538,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734683865173,41.39343538,183.11,183.06,23.776884]
["bitfinex","SOLUSD",1734683865368,41.39343538,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734683865569,41.39343538,183.13,183.03,42.01022215]
["bitfinex","SOLUSD",1734683865775,1.02399871,183.12,183.03,42.01022215]
["bitfinex","SOLUSD",1734683865975,41.39343538,183.15,183.05,41.39343538]
["bitfinex","SOLUSD",1734683866175,41.39343538,183.15,183.07,41.39343538]
["bitfinex","SOLUSD",1734683866377,41.39343538,183.17,183.09,41.39343538]
["bitfinex","SOLUSD",1734683867190,10.57570909,183.21,183.11,41.39343538]
["bitfinex","SOLUSD",1734683867380,3.60600448,183.16,183.11,41.39343538]
["bitfinex","SOLUSD",1734683867580,3.60600448,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1734683867793,3.60600448,183.16,183.11,41.39343538]
["bitfinex","SOLUSD",1734683867973,1.02369531,183.15,183.07,41.39343538]
["bitfinex","SOLUSD",1734683868168,10.57869531,183.15,183.03,41.39343538]
["bitfinex","SOLUSD",1734683868369,41.39343538,183.1,183.01,41.39343538]
["bitfinex","SOLUSD",1734683868676,41.39343538,183.12,183.03,41.39343538]
["bitfinex","SOLUSD",1734683869097,3.60783187,183.11,183.03,41.39343538]
["bitfinex","SOLUSD",1734683869701,42.41743867,183.1,183.0,41.39343538]
["bitfinex","SOLUSD",1734683870079,45.00126725,183.1,183.0,41.39343538]
["bitfinex","SOLUSD",1734683870277,45.00126725,183.1,183.02,41.39343538]
["bitfinex","SOLUSD",1734683870497,3.60783187,183.09,183.02,41.39343538]
["bitfinex","SOLUSD",1734683871383,3.60783187,183.09,183.01,23.776884]
["bitfinex","SOLUSD",1734683871780,41.39343538,183.04,182.96,41.39343538]
["bitfinex","SOLUSD",1734683872197,41.39343538,183.02,182.94,41.39343538]
["bitfinex","SOLUSD",1734683872576,42.41796053,183.02,182.94,41.39343538]
["bitfinex","SOLUSD",1734683872977,3.60783187,183.01,182.94,41.39343538]
["bitfinex","SOLUSD",1734683873184,41.39343538,182.98,182.9,41.39343538]
["bitfinex","SOLUSD",1734683873381,41.39343538,182.96,182.88,41.39343538]
["bitfinex","SOLUSD",1734683873583,41.39343538,182.94,182.86,41.39343538]
["bitfinex","SOLUSD",1734683873776,41.39343538,182.92,182.84,41.39343538]
["bitfinex","SOLUSD",1734683873979,41.39343538,182.92,182.82,41.39343538]
["bitfinex","SOLUSD",1734683874299,41.39343538,182.9,182.8,41.39343538]
["bitfinex","SOLUSD",1734683874495,41.39343538,182.92,182.84,41.39343538]
["bitfinex","SOLUSD",1734683874720,41.39343538,182.9,182.8,41.39343538]
["bitfinex","SOLUSD",1734683875009,4.64147472,182.89,182.8,41.39343538]
["bitfinex","SOLUSD",1734683875501,3.61610866,182.88,182.8,41.39343538]
["bitfinex","SOLUSD",1734683875875,45.00954404,182.88,182.8,41.39343538]
["bitfinex","SOLUSD",1734683876200,3.61610866,182.88,182.8,41.39343538]
["bitfinex","SOLUSD",1734683876413,3.61610866,182.87,182.8,41.39343538]
["bitfinex","SOLUSD",1734683876899,15.72195038,182.92,182.82,41.39343538]
["bitfinex","SOLUSD",1734683876900,3.61610866,182.86,182.82,41.39343538]
["bitfinex","SOLUSD",1734683877101,3.61610866,182.86,182.84,41.39343538]
["bitfinex","SOLUSD",1734683877279,41.39343538,182.9,182.82,41.39343538]
["bitfinex","SOLUSD",1734683877484,41.39343538,182.86,182.81,23.776884]
["bitfinex","SOLUSD",1734683877692,41.39343538,182.84,182.75,41.39343538]
["bitfinex","SOLUSD",1734683878005,41.39343538,182.8,182.73,1.0484462]
["bitfinex","SOLUSD",1734683878306,41.39343538,182.84,182.73,1.0484462]
["bitfinex","SOLUSD",1734683878485,41.39343538,182.82,182.73,42.44188158]
["bitfinex","SOLUSD",1734683878683,41.39343538,182.82,182.75,41.39343538]
["bitfinex","SOLUSD",1734683878990,41.39343538,182.8,182.73,1.0484462]
["bitfinex","SOLUSD",1734683879722,41.39343538,182.78,182.73,1.0484462]
["bitfinex","SOLUSD",1734683880385,41.39343538,182.76,182.73,1.0484462]
["bitfinex","SOLUSD",1734683881385,3.61847623,182.75,182.73,1.0484462]
["bitfinex","SOLUSD",1734683881574,41.39343538,182.74,182.73,1.0484462]
["bitfinex","SOLUSD",1734683881781,42.41944118,182.74,182.73,4.62e-05]
["bitfinex","SOLUSD",1734683882012,42.41944118,182.74,182.59,41.39343538]
["bitfinex","SOLUSD",1734683882181,41.39343538,182.64,182.57,41.39343538]
["bitfinex","SOLUSD",1734683882674,41.39343538,182.62,182.55,42.01509219]
["bitfinex","SOLUSD",1734683882892,41.39343538,182.64,182.55,42.01509219]
["bitfinex","SOLUSD",1734683883099,41.39343538,182.62,182.53,41.39343538]
["bitfinex","SOLUSD",1734683883294,41.39343538,182.58,182.49,41.39343538]
["bitfinex","SOLUSD",1734683883475,41.39343538,182.58,182.51,41.39343538]
["bitfinex","SOLUSD",1734683883687,41.39343538,182.6,182.53,41.39343538]
["bitfinex","SOLUSD",1734683884005,41.39343538,182.62,182.54,0.62218926]
["bitfinex","SOLUSD",1734683884321,41.39343538,182.6,182.52,41.39343538]
["bitfinex","SOLUSD",1734683884596,3.61904826,182.59,182.5,0.62185789]
["bitfinex","SOLUSD",1734683884803,3.61904826,182.59,182.56,41.39343538]
["bitfinex","SOLUSD",1734683884984,3.61904826,182.59,182.57,0.62166407]
["bitfinex","SOLUSD",1734683885178,41.39343538,182.64,182.57,0.62166407]
["bitfinex","SOLUSD",1734683885385,41.39343538,182.64,182.58,23.776884]
["bitfinex","SOLUSD",1734683885683,41.39343538,182.62,182.53,61.39343538]
["bitfinex","SOLUSD",1734683885887,41.39343538,182.62,182.55,41.39343538]
["bitfinex","SOLUSD",1734683886096,41.39343538,182.66,182.58,20.0]
["bitfinex","SOLUSD",1734683886395,41.39343538,182.66,182.57,42.01499205]
["bitfinex","SOLUSD",1734683886595,41.39343538,182.66,182.59,41.39343538]
["bitfinex","SOLUSD",1734683886801,41.39343538,182.68,182.59,41.39343538]
["bitfinex","SOLUSD",1734683887094,41.39343538,182.7,182.62,20.0]
["bitfinex","SOLUSD",1734683887489,41.39343538,182.7,182.63,65.17031938]
["bitfinex","SOLUSD",1734683887686,41.39343538,182.72,182.63,65.17031938]
["bitfinex","SOLUSD",1734683887908,41.39343538,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734683888103,41.39343538,182.7,182.64,23.776884]
["bitfinex","SOLUSD",1734683888406,41.39343538,182.66,182.57,41.39343538]
["bitfinex","SOLUSD",1734683888718,41.39343538,182.66,182.57,42.01499314]
["bitfinex","SOLUSD",1734683888882,41.39343538,182.64,182.57,41.39343538]
["bitfinex","SOLUSD",1734683889189,41.39343538,182.62,182.53,42.01517984]
["bitfinex","SOLUSD",1734683889389,41.39343538,182.59,182.5,41.39343538]
["bitfinex","SOLUSD",1734683889601,1.02685189,182.58,182.43,200.0]
["bitfinex","SOLUSD",1734683889800,1.02753633,182.63,182.44,53.41347827]
["bitfinex","SOLUSD",1734683890104,41.39343538,182.53,182.44,53.41347827]
["bitfinex","SOLUSD",1734683890484,41.39343538,182.55,182.46,42.01630522]
["bitfinex","SOLUSD",1734683891002,41.39343538,182.53,182.46,42.01630522]
["bitfinex","SOLUSD",1734683891181,41.39343538,182.51,182.44,11.39664124]
["bitfinex","SOLUSD",1734683891378,41.39343538,182.49,182.44,11.39664124]
["bitfinex","SOLUSD",1734683891580,41.39343538,182.47,182.44,11.39664124]
["bitfinex","SOLUSD",1734683891884,41.39343538,182.49,182.44,11.39664124]
["bitfinex","SOLUSD",1734683893387,1.027461,182.56,182.44,11.39664124]
["bitfinex","SOLUSD",1734683893585,41.39343538,182.47,182.44,11.39664124]
["bitfinex","SOLUSD",1734683894096,41.39343538,182.49,182.44,11.39664124]
["bitfinex","SOLUSD",1734683895413,41.39343538,182.51,182.44,11.39664124]
["bitfinex","SOLUSD",1734683895623,20.0237,182.69,182.51,20.0]
["bitfinex","SOLUSD",1734683895918,41.39343538,182.58,182.5,41.39343538]
["bitfinex","SOLUSD",1734683896116,41.39343538,182.56,182.46,12.6904]
["bitfinex","SOLUSD",1734683896294,41.39343538,182.54,182.45,24.07470404]
["bitfinex","SOLUSD",1734683896609,41.39343538,182.52,182.45,0.29782004]
["bitfinex","SOLUSD",1734683896805,41.39343538,182.61,182.45,0.29782004]
["bitfinex","SOLUSD",1734683896806,41.39343538,182.5,182.45,0.29782004]
["bitfinex","SOLUSD",1734683897796,41.39343538,182.53,182.45,0.29782004]
["bitfinex","SOLUSD",1734683898303,41.39343538,182.47,182.45,0.29782004]
["bitfinex","SOLUSD",1734683898997,41.80834459,182.46,182.45,0.29782004]
["bitfinex","SOLUSD",1734683899388,41.80834459,182.46,182.45,2.004e-05]
["bitfinex","SOLUSD",1734683899596,51.39944459,182.46,182.45,2.004e-05]
["bitfinex","SOLUSD",1734683899998,41.80834459,182.46,182.45,2.004e-05]
["bitfinex","SOLUSD",1734683900320,41.80834459,182.46,182.44,11.07033042]
["bitfinex","SOLUSD",1734683901214,41.80834459,182.52,182.44,11.07033042]
["bitfinex","SOLUSD",1734683901398,41.80834459,182.48,182.44,11.07033042]
["bitfinex","SOLUSD",1734683901599,41.80834459,182.46,182.44,11.07033042]
["bitfinex","SOLUSD",1734683903914,41.80834459,182.48,182.44,11.07033042]
["bitfinex","SOLUSD",1734683904217,3.2613969,182.59,182.45,41.80834459]
["bitfinex","SOLUSD",1734683904218,42.83581493,182.54,182.45,41.80834459]
["bitfinex","SOLUSD",1734683904395,41.80834459,182.56,182.47,41.80834459]
["bitfinex","SOLUSD",1734683904595,41.80834459,182.56,182.48,0.62264039]
["bitfinex","SOLUSD",1734683905015,1.02706028,182.6,182.45,42.43097671]
["bitfinex","SOLUSD",1734683905016,41.80834459,182.54,182.45,42.43097671]
["bitfinex","SOLUSD",1734683905208,41.80834459,182.61,182.44,24.77333042]
["bitfinex","SOLUSD",1734683905209,41.80834459,182.48,182.44,11.07033042]
["bitfinex","SOLUSD",1734683905410,41.80834459,182.46,182.44,11.07033042]
["bitfinex","SOLUSD",1734683905827,41.80834459,182.48,182.44,11.07033042]
["bitfinex","SOLUSD",1734683906035,41.80834459,182.5,182.44,11.07033042]
["bitfinex","SOLUSD",1734683906492,41.80834459,182.52,182.44,53.50177914]
["bitfinex","SOLUSD",1734683906696,41.80834459,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734683906999,41.80834459,182.52,182.44,52.87867501]
["bitfinex","SOLUSD",1734683907198,41.80834459,182.52,182.45,23.776884]
["bitfinex","SOLUSD",1734683907413,41.80834459,182.56,182.46,42.43126488]
["bitfinex","SOLUSD",1734683907639,41.80834459,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734683907839,41.80834459,182.56,182.49,24.39948074]
["bitfinex","SOLUSD",1734683908141,41.80834459,182.58,182.49,0.62259674]
["bitfinex","SOLUSD",1734683908360,41.80834459,182.54,182.46,41.80834459]
["bitfinex","SOLUSD",1734683908926,41.80834459,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734683909126,41.80834459,182.58,182.5,41.80834459]
["bitfinex","SOLUSD",1734683910718,41.80834459,182.54,182.46,41.80834459]
["bitfinex","SOLUSD",1734683910919,41.80834459,182.52,182.44,52.87867501]
["bitfinex","SOLUSD",1734683911221,41.80834459,182.52,182.44,11.07033042]
["bitfinex","SOLUSD",1734683911529,41.80834459,182.52,182.44,52.87867501]
["bitfinex","SOLUSD",1734683912236,1.02734436,182.51,182.44,11.07033042]
["bitfinex","SOLUSD",1734683912434,41.80834459,182.52,182.44,11.07033042]
["bitfinex","SOLUSD",1734683913043,41.80834459,182.5,182.44,11.07033042]
["bitfinex","SOLUSD",1734683913243,1.02754226,182.49,182.44,11.07033042]
["bitfinex","SOLUSD",1734683913821,41.80834459,182.48,182.44,11.07033042]
["bitfinex","SOLUSD",1734683914220,41.80834459,182.46,182.44,11.07033042]
["bitfinex","SOLUSD",1734683914418,1.02779468,182.45,182.44,8.14813042]
["bitfinex","SOLUSD",1734683914727,1.02779468,182.45,182.44,3.042e-05]
["bitfinex","SOLUSD",1734683915035,4.61726358,182.45,182.44,3.042e-05]
["bitfinex","SOLUSD",1734683915238,4.61726358,182.45,182.43,196.92383042]
["bitfinex","SOLUSD",1734683915445,41.80834459,182.44,182.43,196.92383042]
["bitfinex","SOLUSD",1734683916242,45.39781349,182.44,182.43,196.92383042]
["bitfinex","SOLUSD",1734683916437,51.15963307,182.44,182.43,196.92383042]
["bitfinex","SOLUSD",1734683916946,51.15963307,182.44,182.41,4.10381169]
["bitfinex","SOLUSD",1734683916947,28.7781,182.43,182.31,11.43504738]
["bitfinex","SOLUSD",1734683917137,42.83671563,182.42,182.32,41.80834459]
["bitfinex","SOLUSD",1734683917335,52.18800411,182.42,182.32,41.80834459]
["bitfinex","SOLUSD",1734683917538,51.15963307,182.42,182.32,41.80834459]
["bitfinex","SOLUSD",1734683917749,1.02793281,182.41,182.32,41.80834459]
["bitfinex","SOLUSD",1734683917946,9.35128848,182.42,182.36,41.80834459]
["bitfinex","SOLUSD",1734683918150,9.35128848,182.41,182.34,41.80834459]
["bitfinex","SOLUSD",1734683918666,41.80834459,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734683918826,41.80834459,182.4,182.31,11.43504738]
["bitfinex","SOLUSD",1734683918827,41.80834459,182.4,182.32,23.776884]
["bitfinex","SOLUSD",1734683919145,1.02798065,182.39,182.31,11.43504738]
["bitfinex","SOLUSD",1734683919348,4.61744955,182.39,182.31,10.93504738]
["bitfinex","SOLUSD",1734683919536,3.5894689,182.39,182.31,10.93504738]
["bitfinex","SOLUSD",1734683919726,3.5894689,182.39,182.32,41.80834459]
["bitfinex","SOLUSD",1734683919926,3.5894689,182.38,182.32,41.80834459]
["bitfinex","SOLUSD",1734683920127,3.5894689,182.38,182.31,10.93504738]
["bitfinex","SOLUSD",1734683920328,3.5894689,182.38,182.31,10.31642738]
["bitfinex","SOLUSD",1734683920625,3.5894689,182.37,182.34,41.80834459]
["bitfinex","SOLUSD",1734683921033,5.78703185,182.43,182.34,41.80834459]
["bitfinex","SOLUSD",1734683921438,5.78703185,182.43,182.35,23.776884]
["bitfinex","SOLUSD",1734683921855,9.41523583,182.42,182.35,23.776884]
["bitfinex","SOLUSD",1734683922066,5.92711425,182.49,182.34,41.80834459]
["bitfinex","SOLUSD",1734683922067,5.92711425,182.49,182.4,41.80834459]
["bitfinex","SOLUSD",1734683922344,41.80834459,182.61,182.39,23.776884]
["bitfinex","SOLUSD",1734683922345,5.92711425,182.53,182.45,41.80834459]
["bitfinex","SOLUSD",1734683922550,5.92711425,182.53,182.47,41.80834459]
["bitfinex","SOLUSD",1734683922757,5.92711425,182.53,182.51,41.80834459]
["bitfinex","SOLUSD",1734683922929,4.8636,182.75,182.51,41.80834459]
["bitfinex","SOLUSD",1734683922930,41.80834459,182.62,182.51,41.80834459]
["bitfinex","SOLUSD",1734683923252,41.80834459,182.64,182.55,41.80834459]
["bitfinex","SOLUSD",1734683923922,41.80834459,182.79,182.52,0.62238936]
["bitfinex","SOLUSD",1734683923923,41.80834459,182.68,182.59,41.80834459]
["bitfinex","SOLUSD",1734683924125,1.02639264,182.78,182.62,41.80834459]
["bitfinex","SOLUSD",1734683924337,41.80834459,182.73,182.67,23.776884]
["bitfinex","SOLUSD",1734683924534,41.80834459,182.73,182.65,23.776884]
["bitfinex","SOLUSD",1734683924957,41.80834459,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1734683925249,41.80834459,182.67,182.65,23.776884]
["bitfinex","SOLUSD",1734683925828,41.80834459,182.67,182.59,21.0928]
["bitfinex","SOLUSD",1734683926043,41.80834459,182.63,182.6,23.776884]
["bitfinex","SOLUSD",1734683926249,41.80834459,182.61,182.52,53.99904459]
["bitfinex","SOLUSD",1734683926635,41.80834459,182.63,182.54,41.80834459]
["bitfinex","SOLUSD",1734683927650,41.80834459,182.63,182.56,41.80834459]
["bitfinex","SOLUSD",1734683927838,41.80834459,182.65,182.58,41.80834459]
["bitfinex","SOLUSD",1734683928040,41.80834459,182.67,182.57,24.39833723]
["bitfinex","SOLUSD",1734683928243,41.80834459,182.67,182.6,41.80834459]
["bitfinex","SOLUSD",1734683928438,41.80834459,182.67,182.61,23.776884]
["bitfinex","SOLUSD",1734683928651,41.80834459,182.71,182.63,23.776884]
["bitfinex","SOLUSD",1734683928847,41.80834459,182.73,182.65,23.776884]
["bitfinex","SOLUSD",1734683929045,41.80834459,182.75,182.67,23.776884]
["bitfinex","SOLUSD",1734683929243,41.80834459,182.77,182.71,23.776884]
["bitfinex","SOLUSD",1734683929446,41.80834459,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1734683930368,41.80834459,182.86,182.78,41.80834459]
["bitfinex","SOLUSD",1734683930675,41.80834459,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734683930836,41.80834459,182.9,182.82,41.80834459]
["bitfinex","SOLUSD",1734683931033,19.78441656,182.92,182.83,24.39562223]
["bitfinex","SOLUSD",1734683931034,41.80834459,182.92,182.83,24.39562223]
["bitfinex","SOLUSD",1734683931352,41.80834459,182.9,182.83,24.39562223]
["bitfinex","SOLUSD",1734683931537,41.80834459,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734683931737,9.2244093,182.95,182.83,23.776884]
["bitfinex","SOLUSD",1734683931934,41.80834459,182.86,182.83,23.776884]
["bitfinex","SOLUSD",1734683932241,41.80834459,182.84,182.74,50.46335951]
["bitfinex","SOLUSD",1734683932435,41.80834459,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734683933051,20.0,182.85,182.74,8.0362]
["bitfinex","SOLUSD",1734683933361,41.80834459,182.82,182.74,50.46424092]
["bitfinex","SOLUSD",1734683934271,41.80834459,182.82,182.75,23.776884]
["bitfinex","SOLUSD",1734683934760,41.80834459,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734683935255,41.80834459,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734683935559,41.80834459,182.84,182.77,23.776884]
["bitfinex","SOLUSD",1734683936285,1.02548585,182.94,182.79,23.776884]
["bitfinex","SOLUSD",1734683936286,41.80834459,182.88,182.79,23.776884]
["bitfinex","SOLUSD",1734683936732,41.80834459,182.86,182.79,23.776884]
["bitfinex","SOLUSD",1734683937034,41.80834459,182.88,182.79,23.776884]
["bitfinex","SOLUSD",1734683937235,41.80834459,182.83,182.79,23.776884]
["bitfinex","SOLUSD",1734683937435,41.80834459,182.81,182.74,49.84454459]
["bitfinex","SOLUSD",1734683937849,41.80834459,182.83,182.74,49.84454459]
["bitfinex","SOLUSD",1734683938045,41.80834459,182.85,182.76,41.80834459]
["bitfinex","SOLUSD",1734683938657,9.22698336,182.9,182.78,41.80834459]
["bitfinex","SOLUSD",1734683938658,41.80834459,182.87,182.78,41.80834459]
["bitfinex","SOLUSD",1734683938837,41.80834459,182.87,182.79,24.39602255]
["bitfinex","SOLUSD",1734683939038,41.80834459,182.87,182.81,23.776884]
["bitfinex","SOLUSD",1734683939271,41.80834459,182.83,182.74,49.84454459]
["bitfinex","SOLUSD",1734683939473,41.80834459,182.83,182.75,23.776884]
["bitfinex","SOLUSD",1734683939837,41.80834459,182.85,182.77,23.776884]
["bitfinex","SOLUSD",1734683940158,41.80834459,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1734683940576,41.80834459,182.81,182.74,8.0362]
["bitfinex","SOLUSD",1734683940780,41.80834459,182.83,182.74,49.84454459]
["bitfinex","SOLUSD",1734683940942,41.80834459,182.83,182.75,0.61964069]
["bitfinex","SOLUSD",1734683941560,41.80834459,182.83,182.74,49.84454459]
["bitfinex","SOLUSD",1734683941856,41.80834459,182.79,182.75,23.776884]
["bitfinex","SOLUSD",1734683942037,41.80834459,182.77,182.74,8.0362]
["bitfinex","SOLUSD",1734683942443,41.80834459,182.79,182.74,8.0362]
["bitfinex","SOLUSD",1734683943059,41.80834459,182.81,182.74,8.0362]
["bitfinex","SOLUSD",1734683943372,41.80834459,182.83,182.75,23.776884]
["bitfinex","SOLUSD",1734683943672,20.0,182.74,182.65,7.6079]
["bitfinex","SOLUSD",1734683943874,41.80834459,182.66,182.6,12.9667]
["bitfinex","SOLUSD",1734683944035,1.02649679,182.65,182.54,12.9667]
["bitfinex","SOLUSD",1734683944238,1.02665731,182.73,182.54,12.9667]
["bitfinex","SOLUSD",1734683944439,1.02665731,182.73,182.47,3.27597131]
["bitfinex","SOLUSD",1734683944676,20.0,182.69,182.45,12.9667]
["bitfinex","SOLUSD",1734683944838,1.02718144,182.68,182.45,12.9667]
["bitfinex","SOLUSD",1734683945040,41.80834459,182.54,182.45,54.77504459]
["bitfinex","SOLUSD",1734683945263,41.80834459,182.52,182.45,54.77504459]
["bitfinex","SOLUSD",1734683945512,41.80834459,182.5,182.45,12.9667]
["bitfinex","SOLUSD",1734683945800,41.80834459,182.52,182.45,12.9667]
["bitfinex","SOLUSD",1734683946366,41.80834459,182.54,182.45,54.77504459]
["bitfinex","SOLUSD",1734683946569,41.80834459,182.56,182.47,41.80834459]
["bitfinex","SOLUSD",1734683946995,41.80834459,182.6,182.51,41.80834459]
["bitfinex","SOLUSD",1734683947698,41.80834459,182.62,182.54,23.776884]
["bitfinex","SOLUSD",1734683948104,41.80834459,182.62,182.55,41.80834459]
["bitfinex","SOLUSD",1734683948406,41.80834459,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734683948805,41.80834459,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1734683949101,41.80834459,182.58,182.47,41.80834459]
["bitfinex","SOLUSD",1734683949290,41.80834459,182.54,182.45,12.9667]
["bitfinex","SOLUSD",1734683949462,41.80834459,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734683949661,41.80834459,182.58,182.5,41.80834459]
["bitfinex","SOLUSD",1734683950259,41.80834459,182.6,182.52,41.80834459]
["bitfinex","SOLUSD",1734683950678,41.80834459,182.58,182.48,41.80834459]
["bitfinex","SOLUSD",1734683951086,41.80834459,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734683951300,1.02707218,182.55,182.46,41.80834459]
["bitfinex","SOLUSD",1734683951476,41.80834459,182.54,182.46,41.80834459]
["bitfinex","SOLUSD",1734683951683,41.80834459,182.48,182.43,7.6079]
["bitfinex","SOLUSD",1734683951983,41.80834459,182.46,182.43,7.6079]
["bitfinex","SOLUSD",1734683952163,41.80834459,182.46,182.38,53.80874459]
["bitfinex","SOLUSD",1734683952361,41.80834459,182.44,182.38,12.0004]
["bitfinex","SOLUSD",1734683953306,41.80834459,182.42,182.36,7.9057]
["bitfinex","SOLUSD",1734683953480,41.80834459,182.38,182.31,10.31642738]
["bitfinex","SOLUSD",1734683954176,41.80834459,182.4,182.31,10.31642738]
["bitfinex","SOLUSD",1734683954370,41.80834459,182.4,182.32,42.43291526]
["bitfinex","SOLUSD",1734683954594,41.80834459,182.42,182.32,42.43291526]
["bitfinex","SOLUSD",1734683954799,41.80834459,182.4,182.32,42.43291526]
["bitfinex","SOLUSD",1734683955307,41.80834459,182.4,182.31,10.31642738]
["bitfinex","SOLUSD",1734683955597,41.80834459,182.34,182.31,10.31642738]
["bitfinex","SOLUSD",1734683955795,41.80834459,182.32,182.31,10.31642738]
["bitfinex","SOLUSD",1734683957306,41.80834459,182.34,182.31,10.31642738]
["bitfinex","SOLUSD",1734683957595,41.80834459,182.38,182.31,52.12477197]
["bitfinex","SOLUSD",1734683957779,41.80834459,182.4,182.31,52.12477197]
["bitfinex","SOLUSD",1734683957973,41.80834459,182.37,182.31,10.31642738]
["bitfinex","SOLUSD",1734683958194,41.80834459,182.35,182.31,10.31642738]
["bitfinex","SOLUSD",1734683958370,41.80834459,182.37,182.31,10.31642738]
["bitfinex","SOLUSD",1734683958776,41.80834459,182.39,182.31,10.31642738]
["bitfinex","SOLUSD",1734683958975,41.80834459,182.41,182.32,41.80834459]
["bitfinex","SOLUSD",1734683959169,41.80834459,182.41,182.35,23.776884]
["bitfinex","SOLUSD",1734683959775,41.80834459,182.43,182.35,31.574684]
["bitfinex","SOLUSD",1734683959967,41.80834459,182.43,182.35,44.510384]
["bitfinex","SOLUSD",1734683960163,1.02773159,182.42,182.35,44.510384]
["bitfinex","SOLUSD",1734683960368,41.80834459,182.39,182.35,44.510384]
["bitfinex","SOLUSD",1734683960571,41.80834459,182.37,182.31,10.31642738]
["bitfinex","SOLUSD",1734683961284,41.80834459,182.35,182.31,10.31642738]
["bitfinex","SOLUSD",1734683961813,41.80834459,182.37,182.31,10.31642738]
["bitfinex","SOLUSD",1734683962167,41.80834459,182.39,182.31,10.94109329]
["bitfinex","SOLUSD",1734683962386,41.80834459,182.39,182.31,10.31642738]
["bitfinex","SOLUSD",1734683962614,41.80834459,182.35,182.31,10.31642738]
["bitfinex","SOLUSD",1734683963688,41.80834459,182.37,182.31,10.31642738]
["bitfinex","SOLUSD",1734683964017,41.80834459,182.35,182.31,10.31642738]
["bitfinex","SOLUSD",1734683965414,20.0,182.29,182.11,20.0552]
["bitfinex","SOLUSD",1734683965571,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734683965771,42.83736557,182.24,182.15,41.80834459]
["bitfinex","SOLUSD",1734683965992,41.80834459,182.2,182.11,61.86354459]
["bitfinex","SOLUSD",1734683966191,41.80834459,182.18,182.08,0.62654124]
["bitfinex","SOLUSD",1734683966404,41.80834459,182.25,182.0,0.29044007]
["bitfinex","SOLUSD",1734683966405,41.80834459,182.1,182.0,0.29044007]
["bitfinex","SOLUSD",1734683966572,41.80834459,182.1,181.95,21.953477]
["bitfinex","SOLUSD",1734683966573,20.0,181.95,181.81,26.72381992]
["bitfinex","SOLUSD",1734683966778,15.9746291,181.94,181.81,15.67158079]
["bitfinex","SOLUSD",1734683967103,1.03073031,181.94,181.81,15.67158079]
["bitfinex","SOLUSD",1734683967270,274.31810136,181.91,181.81,15.67158079]
["bitfinex","SOLUSD",1734683967470,1.03097863,181.9,181.79,19.22314094]
["bitfinex","SOLUSD",1734683967674,8.2449,181.93,181.79,19.22314094]
["bitfinex","SOLUSD",1734683967675,1.0314061,181.92,181.79,19.22314094]
["bitfinex","SOLUSD",1734683967986,27.54211775,181.92,181.83,41.80834459]
["bitfinex","SOLUSD",1734683968176,27.49922546,181.84,181.63,30.30839518]
["bitfinex","SOLUSD",1734683968381,27.49922546,181.84,181.73,41.80834459]
["bitfinex","SOLUSD",1734683968584,27.72577912,181.88,181.79,41.80834459]
["bitfinex","SOLUSD",1734683968800,27.72577912,181.88,181.71,41.80834459]
["bitfinex","SOLUSD",1734683968801,118.22502682,181.83,181.81,41.80834459]
["bitfinex","SOLUSD",1734683968995,27.60387735,181.82,181.71,41.80834459]
["bitfinex","SOLUSD",1734683969190,27.60387735,181.82,181.63,0.30839518]
["bitfinex","SOLUSD",1734683969387,20.0,181.78,181.52,3.26978658]
["bitfinex","SOLUSD",1734683969615,1.03200402,181.77,181.53,7.97]
["bitfinex","SOLUSD",1734683969789,28.57883496,181.8,181.53,7.97]
["bitfinex","SOLUSD",1734683969994,41.80834459,181.76,181.65,41.80834459]
["bitfinex","SOLUSD",1734683970194,27.34134081,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734683970380,28.37310013,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734683970581,28.37310013,181.73,181.48,30.0]
["bitfinex","SOLUSD",1734683970582,41.80834459,181.65,181.37,12.8812]
["bitfinex","SOLUSD",1734683970782,41.80834459,181.63,181.54,41.80834459]
["bitfinex","SOLUSD",1734683971086,41.80834459,181.65,181.54,41.80834459]
["bitfinex","SOLUSD",1734683971381,3.2894644,181.63,181.54,41.80834459]
["bitfinex","SOLUSD",1734683971576,41.80834459,181.65,181.44,41.80834459]
["bitfinex","SOLUSD",1734683971782,45.10210679,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734683971979,41.80834459,181.62,181.42,3.36157701]
["bitfinex","SOLUSD",1734683972181,41.80834459,181.64,181.42,3.36157701]
["bitfinex","SOLUSD",1734683972382,41.80834459,181.64,181.53,41.80834459]
["bitfinex","SOLUSD",1734683972576,8.2568,181.67,181.44,41.80834459]
["bitfinex","SOLUSD",1734683972577,41.80834459,181.66,181.57,41.80834459]
["bitfinex","SOLUSD",1734683972797,41.80834459,181.69,181.59,41.80834459]
["bitfinex","SOLUSD",1734683973109,41.80834459,181.65,181.55,41.80834459]
["bitfinex","SOLUSD",1734683973413,41.80834459,181.65,181.53,41.80834459]
["bitfinex","SOLUSD",1734683973414,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734683973620,41.80834459,181.61,181.51,41.80834459]
["bitfinex","SOLUSD",1734683974117,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734683974698,41.80834459,181.63,181.45,23.902374]
["bitfinex","SOLUSD",1734683974882,1.03229789,181.62,181.53,41.80834459]
["bitfinex","SOLUSD",1734683975082,1.03250195,181.62,181.53,41.80834459]
["bitfinex","SOLUSD",1734683975303,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734683975804,41.80834459,181.63,181.44,41.80834459]
["bitfinex","SOLUSD",1734683975805,41.80834459,181.63,181.55,41.80834459]
["bitfinex","SOLUSD",1734683975990,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734683976305,41.80834459,181.61,181.53,41.80834459]
["bitfinex","SOLUSD",1734683976487,41.80834459,181.61,181.51,41.80834459]
["bitfinex","SOLUSD",1734683976688,1.0324698,181.6,181.51,41.80834459]
["bitfinex","SOLUSD",1734683976993,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734683977186,1.03238406,181.62,181.53,41.80834459]
["bitfinex","SOLUSD",1734683977391,41.80834459,181.61,181.53,41.80834459]
["bitfinex","SOLUSD",1734683977905,41.80834459,181.61,181.51,41.80834459]
["bitfinex","SOLUSD",1734683978207,41.80834459,181.61,181.54,23.776884]
["bitfinex","SOLUSD",1734683978888,41.80834459,181.61,181.52,41.80834459]
["bitfinex","SOLUSD",1734683979301,41.80834459,181.63,181.54,41.80834459]
["bitfinex","SOLUSD",1734683979481,63.82999959,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734683979682,41.80834459,181.63,181.54,41.80834459]
["bitfinex","SOLUSD",1734683979986,41.80834459,181.61,181.52,41.80834459]
["bitfinex","SOLUSD",1734683980199,41.80834459,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1734683980399,41.80834459,181.57,181.49,20.0]
["bitfinex","SOLUSD",1734683980804,41.80834459,181.52,181.45,41.80834459]
["bitfinex","SOLUSD",1734683981108,41.80834459,181.56,181.47,41.80834459]
["bitfinex","SOLUSD",1734683981880,8.2601,181.6,181.47,41.80834459]
["bitfinex","SOLUSD",1734683981881,41.80834459,181.54,181.47,41.80834459]
["bitfinex","SOLUSD",1734683982099,41.80834459,181.54,181.45,41.80834459]
["bitfinex","SOLUSD",1734683983513,41.80834459,181.52,181.43,41.80834459]
["bitfinex","SOLUSD",1734683984001,41.80834459,181.5,181.43,41.80834459]
["bitfinex","SOLUSD",1734683984388,41.80834459,181.48,181.39,12.5269]
["bitfinex","SOLUSD",1734683984590,41.80834459,181.5,181.4,41.80834459]
["bitfinex","SOLUSD",1734683984789,41.80834459,181.5,181.42,41.80834459]
["bitfinex","SOLUSD",1734683985009,41.80834459,181.48,181.33,13.7863]
["bitfinex","SOLUSD",1734683985328,41.80834459,181.48,181.41,41.80834459]
["bitfinex","SOLUSD",1734683985537,41.80834459,181.52,181.43,41.80834459]
["bitfinex","SOLUSD",1734683985889,41.80834459,181.58,181.49,41.80834459]
["bitfinex","SOLUSD",1734683986231,41.80834459,181.53,181.4,20.0]
["bitfinex","SOLUSD",1734683986447,41.80834459,181.55,181.46,41.80834459]
["bitfinex","SOLUSD",1734683986717,41.80834459,181.55,181.47,23.776884]
["bitfinex","SOLUSD",1734683986918,41.80834459,181.55,181.46,41.80834459]
["bitfinex","SOLUSD",1734683987413,41.80834459,181.55,181.48,41.80834459]
["bitfinex","SOLUSD",1734683987595,41.80834459,181.55,181.41,0.12549]
["bitfinex","SOLUSD",1734683987596,41.80834459,181.55,181.46,41.80834459]
["bitfinex","SOLUSD",1734683987791,41.80834459,181.55,181.48,41.80834459]
["bitfinex","SOLUSD",1734683987994,41.80834459,181.49,181.31,7.7152]
["bitfinex","SOLUSD",1734683988206,41.80834459,181.43,181.31,7.7152]
["bitfinex","SOLUSD",1734683988407,41.80834459,181.43,181.33,41.80834459]
["bitfinex","SOLUSD",1734683988621,41.80834459,181.45,181.37,41.80834459]
["bitfinex","SOLUSD",1734683989427,41.80834459,181.45,181.31,7.7152]
["bitfinex","SOLUSD",1734683989593,8.2671,181.44,181.36,41.80834459]
["bitfinex","SOLUSD",1734683989794,41.80834459,181.45,181.36,41.80834459]
["bitfinex","SOLUSD",1734683990089,41.80834459,181.43,181.34,41.80834459]
["bitfinex","SOLUSD",1734683990510,1.03360399,181.42,181.34,41.80834459]
["bitfinex","SOLUSD",1734683990835,1.03364311,181.42,181.34,41.80834459]
["bitfinex","SOLUSD",1734683991029,41.80834459,181.41,181.32,41.80834459]
["bitfinex","SOLUSD",1734683991209,41.80834459,181.41,181.25,12.8468]
["bitfinex","SOLUSD",1734683991410,41.80834459,181.41,181.21,9.44405647]
["bitfinex","SOLUSD",1734683991411,41.80834459,181.38,181.3,41.80834459]
["bitfinex","SOLUSD",1734683991625,41.80834459,181.44,181.36,41.80834459]
["bitfinex","SOLUSD",1734683991830,1.03335038,181.52,181.4,41.80834459]
["bitfinex","SOLUSD",1734683992137,1.0331853,181.57,181.32,30.0]
["bitfinex","SOLUSD",1734683992342,8.2585,181.63,181.33,16.53]
["bitfinex","SOLUSD",1734683992518,9.29115453,181.63,181.37,16.65549]
["bitfinex","SOLUSD",1734683992831,1.03243501,181.81,181.47,60.432374]
["bitfinex","SOLUSD",1734683993046,41.80834459,181.69,181.63,23.776884]
["bitfinex","SOLUSD",1734683993233,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734683993432,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734683993635,63.82405859,181.71,181.63,23.776884]
["bitfinex","SOLUSD",1734683993811,22.015714,181.71,181.65,23.776884]
["bitfinex","SOLUSD",1734683994156,50.06114459,181.76,181.66,41.80834459]
["bitfinex","SOLUSD",1734683994447,41.80834459,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734683994650,3.29546781,181.75,181.68,41.80834459]
["bitfinex","SOLUSD",1734683994812,72.07223459,181.76,181.69,23.776884]
["bitfinex","SOLUSD",1734683995149,1.0317719,181.79,181.72,41.80834459]
["bitfinex","SOLUSD",1734683995321,41.80834459,181.8,181.72,41.80834459]
["bitfinex","SOLUSD",1734683995322,41.80834459,181.82,181.73,23.776884]
["bitfinex","SOLUSD",1734683995529,41.80834459,181.82,181.74,41.80834459]
["bitfinex","SOLUSD",1734683995530,1.0314263,181.81,181.74,41.80834459]
["bitfinex","SOLUSD",1734683995836,3.27795278,181.81,181.74,41.80834459]
["bitfinex","SOLUSD",1734683996035,4.3093247,181.81,181.74,41.80834459]
["bitfinex","SOLUSD",1734683996356,41.80834459,181.8,181.72,41.80834459]
["bitfinex","SOLUSD",1734683996538,41.80834459,181.73,181.55,30.0]
["bitfinex","SOLUSD",1734683996744,41.80834459,181.6,181.51,41.80834459]
["bitfinex","SOLUSD",1734683997044,1.03245971,181.59,181.43,19.9546]
["bitfinex","SOLUSD",1734683997249,274.31810136,181.67,181.33,12.1486]
["bitfinex","SOLUSD",1734683997436,32.87142932,181.66,181.33,12.1486]
["bitfinex","SOLUSD",1734683997753,3.36988084,181.53,181.33,12.1486]
["bitfinex","SOLUSD",1734683998049,1.02496387,181.52,181.33,12.1486]
["bitfinex","SOLUSD",1734683998258,41.80834459,181.48,181.39,41.80834459]
["bitfinex","SOLUSD",1734683998560,41.80834459,181.58,181.47,41.80834459]
["bitfinex","SOLUSD",1734683998853,41.80834459,181.6,181.5,41.80834459]
["bitfinex","SOLUSD",1734683999235,4.42169361,181.59,181.49,41.80834459]
["bitfinex","SOLUSD",1734683999749,41.80834459,181.54,181.45,23.776884]
["bitfinex","SOLUSD",1734683999949,1.03281424,181.53,181.44,41.80834459]
["bitfinex","SOLUSD",1734684000255,41.80834459,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684000566,41.80834459,181.58,181.5,41.80834459]
["bitfinex","SOLUSD",1734684001058,41.80834459,181.54,181.46,41.80834459]
["bitfinex","SOLUSD",1734684001754,41.80834459,181.54,181.35,41.80834459]
["bitfinex","SOLUSD",1734684001755,41.80834459,181.49,181.4,41.80834459]
["bitfinex","SOLUSD",1734684001965,41.80834459,181.49,181.35,41.80834459]
["bitfinex","SOLUSD",1734684001966,41.80834459,181.45,181.36,41.80834459]
["bitfinex","SOLUSD",1734684002114,41.80834459,181.43,181.33,12.1486]
["bitfinex","SOLUSD",1734684002321,41.80834459,181.41,181.33,12.1486]
["bitfinex","SOLUSD",1734684002727,41.80834459,181.49,181.4,41.80834459]
["bitfinex","SOLUSD",1734684002931,41.80834459,181.53,181.44,41.80834459]
["bitfinex","SOLUSD",1734684003116,22.038691,181.52,181.44,41.80834459]
["bitfinex","SOLUSD",1734684003415,41.80834459,181.51,181.44,41.80834459]
["bitfinex","SOLUSD",1734684003619,1.77119939,181.67,181.33,12.1486]
["bitfinex","SOLUSD",1734684003620,41.80834459,181.46,181.33,12.1486]
["bitfinex","SOLUSD",1734684003839,41.80834459,181.48,181.39,41.80834459]
["bitfinex","SOLUSD",1734684004046,41.80834459,181.53,181.33,12.1486]
["bitfinex","SOLUSD",1734684004047,41.80834459,181.45,181.33,12.1486]
["bitfinex","SOLUSD",1734684004252,41.80834459,181.45,181.37,41.80834459]
["bitfinex","SOLUSD",1734684004552,41.80834459,181.47,181.37,41.80834459]
["bitfinex","SOLUSD",1734684004858,41.80834459,181.47,181.39,41.80834459]
["bitfinex","SOLUSD",1734684005152,41.80834459,181.49,181.41,41.80834459]
["bitfinex","SOLUSD",1734684005459,41.80834459,181.53,181.43,41.80834459]
["bitfinex","SOLUSD",1734684005828,41.80834459,181.53,181.45,41.80834459]
["bitfinex","SOLUSD",1734684006023,41.80834459,181.53,181.46,23.776884]
["bitfinex","SOLUSD",1734684006419,41.80834459,181.55,181.46,23.776884]
["bitfinex","SOLUSD",1734684007054,41.80834459,181.53,181.46,23.776884]
["bitfinex","SOLUSD",1734684007352,50.07074459,181.55,181.46,23.776884]
["bitfinex","SOLUSD",1734684007749,41.80834459,181.53,181.46,23.776884]
["bitfinex","SOLUSD",1734684008260,22.032656,181.56,181.47,41.80834459]
["bitfinex","SOLUSD",1734684008430,41.80834459,181.53,181.48,23.776884]
["bitfinex","SOLUSD",1734684008760,41.80834459,181.49,181.39,41.80834459]
["bitfinex","SOLUSD",1734684008998,41.80834459,181.46,181.39,41.80834459]
["bitfinex","SOLUSD",1734684009137,41.80834459,181.48,181.39,41.80834459]
["bitfinex","SOLUSD",1734684009328,41.80834459,181.5,181.41,41.80834459]
["bitfinex","SOLUSD",1734684009524,41.80834459,181.48,181.39,41.80834459]
["bitfinex","SOLUSD",1734684009729,41.80834459,181.46,181.39,41.80834459]
["bitfinex","SOLUSD",1734684010336,41.80834459,181.5,181.41,41.80834459]
["bitfinex","SOLUSD",1734684010552,41.80834459,181.5,181.43,41.80834459]
["bitfinex","SOLUSD",1734684010855,41.80834459,181.54,181.45,41.80834459]
["bitfinex","SOLUSD",1734684011027,41.80834459,181.54,181.47,41.80834459]
["bitfinex","SOLUSD",1734684011228,41.80834459,181.54,181.45,41.80834459]
["bitfinex","SOLUSD",1734684011430,41.80834459,181.52,181.45,41.80834459]
["bitfinex","SOLUSD",1734684011639,41.80834459,181.52,181.46,23.776884]
["bitfinex","SOLUSD",1734684012142,41.80834459,181.54,181.46,23.776884]
["bitfinex","SOLUSD",1734684013152,41.80834459,181.54,181.48,23.776884]
["bitfinex","SOLUSD",1734684013341,41.80834459,181.56,181.48,23.27688399]
["bitfinex","SOLUSD",1734684014048,22.032544,181.57,181.51,41.80834459]
["bitfinex","SOLUSD",1734684014236,41.80834459,181.66,181.56,20.0]
["bitfinex","SOLUSD",1734684014458,22.018824,181.67,181.61,41.80834459]
["bitfinex","SOLUSD",1734684014846,41.80834459,181.7,181.63,41.80834459]
["bitfinex","SOLUSD",1734684015047,63.82215159,181.72,181.63,41.80834459]
["bitfinex","SOLUSD",1734684015249,41.80834459,181.72,181.64,23.776884]
["bitfinex","SOLUSD",1734684015447,41.80834459,181.68,181.64,23.776884]
["bitfinex","SOLUSD",1734684015652,41.80834459,181.66,181.57,41.80834459]
["bitfinex","SOLUSD",1734684015955,41.80834459,181.66,181.58,23.776884]
["bitfinex","SOLUSD",1734684016149,1.03218428,181.7,181.58,23.776884]
["bitfinex","SOLUSD",1734684016150,41.80834459,181.64,181.58,25.78143404]
["bitfinex","SOLUSD",1734684016457,41.80834459,181.6,181.59,2.00455004]
["bitfinex","SOLUSD",1734684016863,41.80834459,181.64,181.59,2.00455004]
["bitfinex","SOLUSD",1734684017037,1.03218428,181.7,181.52,41.80834459]
["bitfinex","SOLUSD",1734684017038,41.80834459,181.6,181.52,41.80834459]
["bitfinex","SOLUSD",1734684017239,41.80834459,181.58,181.51,13.1766]
["bitfinex","SOLUSD",1734684017866,41.80834459,181.6,181.52,43.8138299]
["bitfinex","SOLUSD",1734684018063,41.80834459,181.58,181.52,2.00548531]
["bitfinex","SOLUSD",1734684018241,41.80834459,181.58,181.5,49.93734459]
["bitfinex","SOLUSD",1734684018642,41.80834459,181.6,181.52,41.80834459]
["bitfinex","SOLUSD",1734684018948,41.80834459,181.58,181.51,2.0052488]
["bitfinex","SOLUSD",1734684019140,41.80834459,181.58,181.5,8.129]
["bitfinex","SOLUSD",1734684019141,41.80834459,181.58,181.36,30.0]
["bitfinex","SOLUSD",1734684019335,41.80834459,181.58,181.48,41.80834459]
["bitfinex","SOLUSD",1734684019541,41.80834459,181.58,181.5,41.80834459]
["bitfinex","SOLUSD",1734684019859,41.80834459,181.54,181.45,41.80834459]
["bitfinex","SOLUSD",1734684020065,41.80834459,181.48,181.39,45.01658045]
["bitfinex","SOLUSD",1734684020363,1.03320483,181.61,181.43,41.80834459]
["bitfinex","SOLUSD",1734684020662,41.80834459,181.52,181.43,41.80834459]
["bitfinex","SOLUSD",1734684020869,1.03320483,181.61,181.45,41.80834459]
["bitfinex","SOLUSD",1734684020870,41.80834459,181.54,181.45,41.80834459]
["bitfinex","SOLUSD",1734684021457,41.80834459,181.5,181.41,41.80834459]
["bitfinex","SOLUSD",1734684021661,41.80834459,181.48,181.39,41.80834459]
["bitfinex","SOLUSD",1734684022145,41.80834459,181.48,181.41,41.80834459]
["bitfinex","SOLUSD",1734684022770,41.80834459,181.44,181.37,41.80834459]
["bitfinex","SOLUSD",1734684023145,41.80834459,181.4,181.33,41.80834459]
["bitfinex","SOLUSD",1734684023359,41.80834459,181.38,181.29,41.80834459]
["bitfinex","SOLUSD",1734684023559,41.80834459,181.38,181.31,41.80834459]
["bitfinex","SOLUSD",1734684024279,41.80834459,181.42,181.33,41.80834459]
["bitfinex","SOLUSD",1734684024585,41.80834459,181.4,181.31,41.80834459]
["bitfinex","SOLUSD",1734684025361,41.80834459,181.38,181.31,41.80834459]
["bitfinex","SOLUSD",1734684025864,41.80834459,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1734684026067,41.80834459,181.39,181.32,23.776884]
["bitfinex","SOLUSD",1734684026242,41.80834459,181.36,181.28,41.80834459]
["bitfinex","SOLUSD",1734684026967,41.80834459,181.33,181.25,41.80834459]
["bitfinex","SOLUSD",1734684027271,41.80834459,181.29,181.21,43.42990106]
["bitfinex","SOLUSD",1734684027473,41.80834459,181.33,181.25,41.80834459]
["bitfinex","SOLUSD",1734684028071,41.80834459,181.37,181.29,41.80834459]
["bitfinex","SOLUSD",1734684028456,30.318517,181.41,181.31,41.80834459]
["bitfinex","SOLUSD",1734684028657,41.80834459,181.33,181.23,41.80834459]
["bitfinex","SOLUSD",1734684028974,41.80834459,181.31,181.21,43.42990106]
["bitfinex","SOLUSD",1734684029354,41.80834459,181.31,181.23,41.80834459]
["bitfinex","SOLUSD",1734684029670,41.80834459,181.33,181.25,41.80834459]
["bitfinex","SOLUSD",1734684029872,41.80834459,181.33,181.23,41.80834459]
["bitfinex","SOLUSD",1734684031173,41.80834459,181.33,181.24,23.776884]
["bitfinex","SOLUSD",1734684031507,41.80834459,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734684033372,41.80834459,181.29,181.24,23.776884]
["bitfinex","SOLUSD",1734684033559,41.80834459,181.27,181.21,1.62155647]
["bitfinex","SOLUSD",1734684033761,41.80834459,181.25,181.21,1.62155647]
["bitfinex","SOLUSD",1734684034554,1.03450302,181.24,181.21,1.62155647]
["bitfinex","SOLUSD",1734684034880,41.80834459,181.23,181.21,1.62155647]
["bitfinex","SOLUSD",1734684035677,41.80834459,181.23,181.05,0.02]
["bitfinex","SOLUSD",1734684035678,20.0,181.2,181.05,0.02]
["bitfinex","SOLUSD",1734684035873,41.80834459,181.15,181.07,41.80834459]
["bitfinex","SOLUSD",1734684036075,1.03513947,181.14,181.05,0.02]
["bitfinex","SOLUSD",1734684036467,1.03513947,181.14,181.07,41.80834459]
["bitfinex","SOLUSD",1734684036662,41.80834459,181.15,181.05,0.02]
["bitfinex","SOLUSD",1734684036968,42.84354337,181.14,181.06,41.80834459]
["bitfinex","SOLUSD",1734684037371,1.03519878,181.14,181.08,41.80834459]
["bitfinex","SOLUSD",1734684037573,1.03531275,181.15,181.08,41.80834459]
["bitfinex","SOLUSD",1734684037768,1.39819415,181.21,181.1,41.80834459]
["bitfinex","SOLUSD",1734684037769,41.80834459,181.18,181.1,41.80834459]
["bitfinex","SOLUSD",1734684037968,42.8434458,181.2,181.12,41.80834459]
["bitfinex","SOLUSD",1734684038166,19.3016,181.34,181.05,0.02]
["bitfinex","SOLUSD",1734684038167,41.80834459,181.22,181.14,41.80834459]
["bitfinex","SOLUSD",1734684038582,41.80834459,181.2,181.08,20.0]
["bitfinex","SOLUSD",1734684038771,41.80834459,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1734684039087,1.03475118,181.25,181.15,23.776884]
["bitfinex","SOLUSD",1734684039088,41.80834459,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1734684039386,41.80834459,181.24,181.17,23.776884]
["bitfinex","SOLUSD",1734684039590,41.80834459,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1734684039888,41.80834459,181.28,181.21,23.776884]
["bitfinex","SOLUSD",1734684040271,41.80834459,181.29,181.21,65.58522859]
["bitfinex","SOLUSD",1734684040485,41.80834459,181.33,181.25,41.80834459]
["bitfinex","SOLUSD",1734684040675,30.318617,181.41,181.25,41.80834459]
["bitfinex","SOLUSD",1734684040676,41.80834459,181.35,181.26,23.776884]
["bitfinex","SOLUSD",1734684040876,41.80834459,181.35,181.25,23.776884]
["bitfinex","SOLUSD",1734684041180,41.80834459,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1734684041379,41.80834459,181.35,181.27,41.80834459]
["bitfinex","SOLUSD",1734684041591,1.03405114,181.4,181.33,41.80834459]
["bitfinex","SOLUSD",1734684041761,41.80834459,181.43,181.34,23.776884]
["bitfinex","SOLUSD",1734684041963,41.80834459,181.35,181.25,41.3793]
["bitfinex","SOLUSD",1734684042166,41.80834459,181.37,181.26,23.776884]
["bitfinex","SOLUSD",1734684042361,1.03379334,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734684042598,1.03400945,181.47,181.24,20.0]
["bitfinex","SOLUSD",1734684042767,8.2662,181.46,181.24,20.0]
["bitfinex","SOLUSD",1734684042963,16.528,181.42,181.24,20.0]
["bitfinex","SOLUSD",1734684043173,1.03385697,181.41,181.24,20.0]
["bitfinex","SOLUSD",1734684043374,1.03372336,181.45,181.25,13.91859]
["bitfinex","SOLUSD",1734684043578,41.80834459,181.43,181.34,41.80834459]
["bitfinex","SOLUSD",1734684043783,1.03351081,181.49,181.38,41.80834459]
["bitfinex","SOLUSD",1734684043784,41.80834459,181.47,181.38,41.80834459]
["bitfinex","SOLUSD",1734684043997,41.80834459,181.43,181.35,23.776884]
["bitfinex","SOLUSD",1734684044203,41.80834459,181.45,181.36,41.80834459]
["bitfinex","SOLUSD",1734684044367,41.80834459,181.45,181.37,23.776884]
["bitfinex","SOLUSD",1734684044762,41.80834459,181.49,181.41,43.776884]
["bitfinex","SOLUSD",1734684045068,16.2301,181.58,181.43,23.776884]
["bitfinex","SOLUSD",1734684045069,41.80834459,181.51,181.43,23.776884]
["bitfinex","SOLUSD",1734684045306,41.80834459,181.53,181.44,41.80834459]
["bitfinex","SOLUSD",1734684045668,41.80834459,181.53,181.43,23.776884]
["bitfinex","SOLUSD",1734684045988,41.80834459,181.49,181.43,23.776884]
["bitfinex","SOLUSD",1734684046495,41.80834459,181.51,181.43,23.776884]
["bitfinex","SOLUSD",1734684047277,41.80834459,181.45,181.36,49.46094459]
["bitfinex","SOLUSD",1734684047696,1.03304997,181.5,181.41,41.80834459]
["bitfinex","SOLUSD",1734684047879,41.80834459,181.55,181.45,41.80834459]
["bitfinex","SOLUSD",1734684048389,41.80834459,181.57,181.47,41.80834459]
["bitfinex","SOLUSD",1734684048574,42.84114368,181.61,181.51,41.80834459]
["bitfinex","SOLUSD",1734684048772,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734684049095,41.80834459,181.63,181.56,23.776884]
["bitfinex","SOLUSD",1734684049282,41.80834459,181.65,181.56,23.776884]
["bitfinex","SOLUSD",1734684049604,41.80834459,181.63,181.56,23.776884]
["bitfinex","SOLUSD",1734684050181,41.80834459,181.65,181.56,23.776884]
["bitfinex","SOLUSD",1734684050701,41.80834459,181.65,181.55,41.80834459]
["bitfinex","SOLUSD",1734684050702,41.80834459,181.61,181.51,41.80834459]
["bitfinex","SOLUSD",1734684050915,41.80834459,181.55,181.47,41.80834459]
["bitfinex","SOLUSD",1734684051087,41.80834459,181.51,181.43,41.80834459]
["bitfinex","SOLUSD",1734684051291,1.03297159,181.5,181.28,12.3305]
["bitfinex","SOLUSD",1734684051494,41.80834459,181.42,181.28,12.3305]
["bitfinex","SOLUSD",1734684051804,41.80834459,181.39,181.31,41.80834459]
["bitfinex","SOLUSD",1734684052111,41.80834459,181.41,181.31,41.80834459]
["bitfinex","SOLUSD",1734684052297,41.80834459,181.36,181.17,12.3305]
["bitfinex","SOLUSD",1734684052507,41.80834459,181.3,181.23,41.80834459]
["bitfinex","SOLUSD",1734684052709,41.80834459,181.28,181.19,41.80834459]
["bitfinex","SOLUSD",1734684053278,41.80834459,181.28,181.17,12.3305]
["bitfinex","SOLUSD",1734684053482,41.80834459,181.26,181.11,3.37109258]
["bitfinex","SOLUSD",1734684053700,1.02375583,181.25,181.23,41.80834459]
["bitfinex","SOLUSD",1734684053986,41.80834459,181.39,181.24,41.80834459]
["bitfinex","SOLUSD",1734684054200,41.80834459,181.39,181.31,41.80834459]
["bitfinex","SOLUSD",1734684054395,41.80834459,181.37,181.28,41.80834459]
["bitfinex","SOLUSD",1734684054597,1.03390596,181.36,181.28,41.80834459]
["bitfinex","SOLUSD",1734684054917,1.03420271,181.36,181.1,3.25755323]
["bitfinex","SOLUSD",1734684055088,41.80834459,181.33,181.24,41.80834459]
["bitfinex","SOLUSD",1734684055282,1.0342595,181.32,181.24,41.80834459]
["bitfinex","SOLUSD",1734684055589,41.80834459,181.31,181.22,41.80834459]
["bitfinex","SOLUSD",1734684055786,41.80834459,181.29,181.2,41.80834459]
["bitfinex","SOLUSD",1734684055983,1.03445674,181.34,181.26,41.80834459]
["bitfinex","SOLUSD",1734684056290,20.0,181.34,181.1,3.25755323]
["bitfinex","SOLUSD",1734684056603,41.80834459,181.28,181.18,41.80834459]
["bitfinex","SOLUSD",1734684056907,41.80834459,181.3,181.2,41.80834459]
["bitfinex","SOLUSD",1734684057087,41.80834459,181.28,181.18,41.80834459]
["bitfinex","SOLUSD",1734684057287,1.03453699,181.27,181.18,41.80834459]
["bitfinex","SOLUSD",1734684057684,41.80834459,181.3,181.09,13.8052]
["bitfinex","SOLUSD",1734684058023,41.80834459,181.3,181.22,41.80834459]
["bitfinex","SOLUSD",1734684058199,41.80834459,181.28,181.2,41.80834459]
["bitfinex","SOLUSD",1734684058383,8.2726,181.32,181.18,41.80834459]
["bitfinex","SOLUSD",1734684058384,41.80834459,181.26,181.18,41.80834459]
["bitfinex","SOLUSD",1734684058586,41.80834459,181.3,181.2,41.80834459]
["bitfinex","SOLUSD",1734684058899,41.80834459,181.23,181.15,41.80834459]
["bitfinex","SOLUSD",1734684059093,41.80834459,181.23,181.08,54.13884459]
["bitfinex","SOLUSD",1734684059094,24.8179,181.32,181.19,41.80834459]
["bitfinex","SOLUSD",1734684059305,41.80834459,181.29,181.21,41.80834459]
["bitfinex","SOLUSD",1734684059615,41.80834459,181.26,181.16,41.80834459]
["bitfinex","SOLUSD",1734684059821,1.03451765,181.28,181.2,41.80834459]
["bitfinex","SOLUSD",1734684059822,42.84286224,181.28,181.2,41.80834459]
["bitfinex","SOLUSD",1734684060106,42.84286224,181.28,181.18,41.80834459]
["bitfinex","SOLUSD",1734684060308,41.80834459,181.3,181.22,41.80834459]
["bitfinex","SOLUSD",1734684060487,1.03433284,181.32,181.26,41.80834459]
["bitfinex","SOLUSD",1734684060690,1.03421584,181.33,181.26,41.80834459]
["bitfinex","SOLUSD",1734684061021,41.80834459,181.32,181.22,41.80834459]
["bitfinex","SOLUSD",1734684061331,1.03442012,181.31,181.22,41.80834459]
["bitfinex","SOLUSD",1734684061490,41.80834459,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1734684061686,1.03449051,181.27,181.23,23.776884]
["bitfinex","SOLUSD",1734684061889,41.80834459,181.32,181.23,41.80834459]
["bitfinex","SOLUSD",1734684062102,41.80834459,181.36,181.27,41.80834459]
["bitfinex","SOLUSD",1734684062301,1.03399419,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1734684062709,41.80834459,181.36,181.28,23.776884]
["bitfinex","SOLUSD",1734684063508,41.80834459,181.34,181.28,23.776884]
["bitfinex","SOLUSD",1734684063894,41.80834459,181.32,181.23,41.80834459]
["bitfinex","SOLUSD",1734684064117,41.80834459,181.26,181.08,12.3305]
["bitfinex","SOLUSD",1734684064289,1.03458884,181.25,181.18,41.80834459]
["bitfinex","SOLUSD",1734684064613,41.80834459,181.26,181.17,41.80834459]
["bitfinex","SOLUSD",1734684064917,41.80834459,181.23,181.15,41.80834459]
["bitfinex","SOLUSD",1734684066312,83.61668918,181.17,181.09,3.36600598]
["bitfinex","SOLUSD",1734684066613,41.80834459,181.1,181.05,0.02]
["bitfinex","SOLUSD",1734684066815,41.80834459,181.14,181.06,41.80834459]
["bitfinex","SOLUSD",1734684066989,41.80834459,181.08,181.05,0.02]
["bitfinex","SOLUSD",1734684067189,41.80834459,181.06,181.05,0.02]
["bitfinex","SOLUSD",1734684067401,1.03516435,181.16,181.05,0.02]
["bitfinex","SOLUSD",1734684067402,20.0,181.14,181.05,0.02]
["bitfinex","SOLUSD",1734684067606,41.80834459,181.06,181.05,0.02]
["bitfinex","SOLUSD",1734684068401,20.0,181.03,181.02,11.53195456]
["bitfinex","SOLUSD",1734684068605,8.2848,181.06,180.9,41.80834459]
["bitfinex","SOLUSD",1734684068796,1.03567554,181.05,180.88,0.1]
["bitfinex","SOLUSD",1734684069024,1.03593885,181.05,180.89,12.9568]
["bitfinex","SOLUSD",1734684069200,8.2829,181.1,180.93,41.80834459]
["bitfinex","SOLUSD",1734684069201,1.03607565,181.09,180.93,41.80834459]
["bitfinex","SOLUSD",1734684069490,1.03607565,181.09,180.89,12.9568]
["bitfinex","SOLUSD",1734684069491,41.80834459,181.07,180.98,41.80834459]
["bitfinex","SOLUSD",1734684069686,46.12974561,181.13,181.05,41.80834459]
["bitfinex","SOLUSD",1734684069890,41.80834459,181.17,181.09,41.80834459]
["bitfinex","SOLUSD",1734684071317,41.80834459,181.23,181.15,41.80834459]
["bitfinex","SOLUSD",1734684071544,41.80834459,181.27,181.19,41.80834459]
["bitfinex","SOLUSD",1734684071695,41.80834459,181.2,181.12,30.0]
["bitfinex","SOLUSD",1734684071899,41.80834459,181.23,181.16,23.776884]
["bitfinex","SOLUSD",1734684072097,1.03413608,181.32,181.16,23.776884]
["bitfinex","SOLUSD",1734684072304,1.03413608,181.32,181.2,23.776884]
["bitfinex","SOLUSD",1734684072305,41.80834459,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1734684072603,1.03413608,181.32,181.22,23.776884]
["bitfinex","SOLUSD",1734684072604,41.80834459,181.28,181.22,23.776884]
["bitfinex","SOLUSD",1734684072821,53.93054459,181.23,181.06,43.39991691]
["bitfinex","SOLUSD",1734684073024,1.0348386,181.22,181.06,1.59157232]
["bitfinex","SOLUSD",1734684073331,8.2776,181.21,181.06,1.59157232]
["bitfinex","SOLUSD",1734684073528,1.03542678,181.2,180.95,30.0]
["bitfinex","SOLUSD",1734684073733,3.24019227,181.23,180.99,43.8124]
["bitfinex","SOLUSD",1734684074027,3.24019227,181.23,181.02,30.0]
["bitfinex","SOLUSD",1734684074238,1.034682,181.3,181.07,0.12549]
["bitfinex","SOLUSD",1734684074534,41.80834459,181.28,181.09,0.12549]
["bitfinex","SOLUSD",1734684074706,41.80834459,181.1,181.04,3.25940617]
["bitfinex","SOLUSD",1734684075026,12.6784,181.04,180.88,0.1]
["bitfinex","SOLUSD",1734684075326,4.30335758,181.07,180.88,0.1]
["bitfinex","SOLUSD",1734684075516,20.0,181.22,180.92,30.0]
["bitfinex","SOLUSD",1734684075732,3.24862008,181.18,180.9,12.8293]
["bitfinex","SOLUSD",1734684075905,1.03531982,181.17,180.89,13.8205]
["bitfinex","SOLUSD",1734684076324,41.80834459,180.98,180.91,41.80834459]
["bitfinex","SOLUSD",1734684076520,41.80834459,181.0,180.91,41.80834459]
["bitfinex","SOLUSD",1734684076830,48.25041032,181.17,180.88,0.1]
["bitfinex","SOLUSD",1734684076831,41.80834459,181.1,180.99,41.80834459]
["bitfinex","SOLUSD",1734684077030,41.80834459,181.04,180.88,13.9213]
["bitfinex","SOLUSD",1734684077232,1.03576159,181.03,180.92,41.80834459]
["bitfinex","SOLUSD",1734684077537,41.80834459,181.04,180.96,41.80834459]
["bitfinex","SOLUSD",1734684077709,1.03596082,181.08,180.88,0.1]
["bitfinex","SOLUSD",1734684077904,41.80834459,181.02,180.94,41.80834459]
["bitfinex","SOLUSD",1734684078310,41.80834459,180.95,180.88,0.1]
["bitfinex","SOLUSD",1734684078509,41.80834459,180.96,180.88,0.1]
["bitfinex","SOLUSD",1734684078709,41.80834459,180.9,180.88,0.1]
["bitfinex","SOLUSD",1734684078913,1.03634526,180.89,180.88,0.1]
["bitfinex","SOLUSD",1734684079738,1.03634526,180.89,180.86,2.55224132]
["bitfinex","SOLUSD",1734684079739,8.2927,180.88,180.86,1e-08]
["bitfinex","SOLUSD",1734684080043,1.03719826,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1734684080332,41.80834459,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1734684080706,1.03688347,180.89,180.86,1e-08]
["bitfinex","SOLUSD",1734684080707,41.80834459,180.89,180.86,1e-08]
["bitfinex","SOLUSD",1734684081426,3.57248466,180.93,180.86,1e-08]
["bitfinex","SOLUSD",1734684081624,41.80834459,180.88,180.86,1e-08]
["bitfinex","SOLUSD",1734684081808,1.03679676,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1734684082206,0.33162,180.93,180.86,1e-08]
["bitfinex","SOLUSD",1734684082429,0.33162,180.93,180.92,41.80834459]
["bitfinex","SOLUSD",1734684083125,0.33162,180.93,180.86,1e-08]
["bitfinex","SOLUSD",1734684083321,0.33162,180.93,180.9,41.80834459]
["bitfinex","SOLUSD",1734684083635,41.80834459,181.08,180.86,1e-08]
["bitfinex","SOLUSD",1734684083636,30.30291563,181.34,180.99,20.0]
["bitfinex","SOLUSD",1734684083806,45.16964671,181.26,181.0,0.82778611]
["bitfinex","SOLUSD",1734684084012,4.117e-05,181.34,181.24,20.0]
["bitfinex","SOLUSD",1734684084317,4.117e-05,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1734684084517,8.2626,181.54,181.32,23.776884]
["bitfinex","SOLUSD",1734684084730,8.2626,181.54,181.26,0.82681667]
["bitfinex","SOLUSD",1734684084731,13.0189,181.53,181.21,23.776884]
["bitfinex","SOLUSD",1734684084936,3.23051843,181.4,181.21,23.776884]
["bitfinex","SOLUSD",1734684085119,41.80834459,181.38,181.29,23.776884]
["bitfinex","SOLUSD",1734684085318,24.7878,181.54,181.38,23.776884]
["bitfinex","SOLUSD",1734684085520,8.2626,181.54,181.42,23.776884]
["bitfinex","SOLUSD",1734684085719,3.26528723,181.53,181.42,23.776884]
["bitfinex","SOLUSD",1734684085933,8.2585,181.63,181.43,0.82647664]
["bitfinex","SOLUSD",1734684086235,22.021879,181.69,181.49,20.0]
["bitfinex","SOLUSD",1734684086435,12.4948,181.76,181.54,23.776884]
["bitfinex","SOLUSD",1734684086623,22.021879,181.74,181.58,23.776884]
["bitfinex","SOLUSD",1734684086945,41.80834459,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684087140,8.2512,181.8,181.66,23.776884]
["bitfinex","SOLUSD",1734684087141,3.3586663,181.77,181.74,41.80834459]
["bitfinex","SOLUSD",1734684087433,3.3586663,181.77,181.76,41.80834459]
["bitfinex","SOLUSD",1734684087740,8.3054,181.95,181.7,0.82514254]
["bitfinex","SOLUSD",1734684087741,41.80834459,181.89,181.7,0.82514254]
["bitfinex","SOLUSD",1734684087936,37.30864743,181.75,181.63,8.40562816]
["bitfinex","SOLUSD",1734684088137,3.33699702,181.83,181.63,8.40562816]
["bitfinex","SOLUSD",1734684088440,3.33699702,181.83,181.63,50.21397275]
["bitfinex","SOLUSD",1734684088735,41.80834459,181.73,181.63,41.80834459]
["bitfinex","SOLUSD",1734684089239,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684089427,41.80834459,181.65,181.55,41.80834459]
["bitfinex","SOLUSD",1734684089941,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684090121,41.80834459,181.65,181.55,41.80834459]
["bitfinex","SOLUSD",1734684090321,41.80834459,181.71,181.55,41.80834459]
["bitfinex","SOLUSD",1734684090322,41.80834459,181.63,181.55,41.80834459]
["bitfinex","SOLUSD",1734684090535,9.628,181.77,181.56,0.82606463]
["bitfinex","SOLUSD",1734684090844,51.43164459,181.85,181.74,41.80834459]
["bitfinex","SOLUSD",1734684091142,51.43164459,181.85,181.57,30.12549]
["bitfinex","SOLUSD",1734684091143,3.33765775,181.82,181.72,41.80834459]
["bitfinex","SOLUSD",1734684091443,41.80834459,181.87,181.76,41.80834459]
["bitfinex","SOLUSD",1734684091616,41.80834459,181.87,181.79,23.776884]
["bitfinex","SOLUSD",1734684091811,41.80834459,181.83,181.75,23.776884]
["bitfinex","SOLUSD",1734684092039,41.80834459,181.79,181.71,23.776884]
["bitfinex","SOLUSD",1734684092246,41.80834459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684092540,41.80834459,181.75,181.67,23.776884]
["bitfinex","SOLUSD",1734684092741,41.80834459,181.73,181.67,23.776884]
["bitfinex","SOLUSD",1734684092942,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684093321,48.119,181.84,181.62,41.80834459]
["bitfinex","SOLUSD",1734684093536,41.80834459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684093940,41.80834459,181.67,181.56,41.80834459]
["bitfinex","SOLUSD",1734684094142,3.22775801,181.75,181.46,0.82594789]
["bitfinex","SOLUSD",1734684094318,23.776884,181.72,181.46,0.82594789]
["bitfinex","SOLUSD",1734684094522,23.776884,181.68,181.39,3.3571016]
["bitfinex","SOLUSD",1734684094722,23.776884,181.64,181.4,0.82642467]
["bitfinex","SOLUSD",1734684094937,20.0,181.61,181.39,3.3571016]
["bitfinex","SOLUSD",1734684095145,41.80834459,181.52,181.43,41.80834459]
["bitfinex","SOLUSD",1734684095345,41.80834459,181.48,181.39,45.16544619]
["bitfinex","SOLUSD",1734684095548,41.80834459,181.5,181.43,41.80834459]
["bitfinex","SOLUSD",1734684095734,41.80834459,181.5,181.41,41.80834459]
["bitfinex","SOLUSD",1734684096325,41.80834459,181.52,181.43,41.80834459]
["bitfinex","SOLUSD",1734684096725,41.80834459,181.54,181.45,41.80834459]
["bitfinex","SOLUSD",1734684097027,41.80834459,181.6,181.53,41.80834459]
["bitfinex","SOLUSD",1734684097329,41.80834459,181.58,181.51,41.80834459]
["bitfinex","SOLUSD",1734684097637,41.80834459,181.62,181.54,23.776884]
["bitfinex","SOLUSD",1734684098038,41.80834459,181.62,181.56,23.776884]
["bitfinex","SOLUSD",1734684098239,41.80834459,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734684098434,63.83264459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684098755,41.80834459,181.66,181.58,65.58522859]
["bitfinex","SOLUSD",1734684098923,9.6323,181.68,181.4,20.0]
["bitfinex","SOLUSD",1734684099256,9.6323,181.68,181.43,14.60555187]
["bitfinex","SOLUSD",1734684099545,9.6323,181.68,181.44,0.12549]
["bitfinex","SOLUSD",1734684099760,31.659164,181.68,181.46,0.12549]
["bitfinex","SOLUSD",1734684099938,28.881,181.78,181.48,0.12549]
["bitfinex","SOLUSD",1734684100258,41.80834459,181.69,181.63,41.80834459]
["bitfinex","SOLUSD",1734684100428,41.80834459,181.71,181.64,23.776884]
["bitfinex","SOLUSD",1734684100623,41.80834459,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684100926,41.80834459,181.73,181.67,41.80834459]
["bitfinex","SOLUSD",1734684101142,41.80834459,181.8,181.69,65.58522859]
["bitfinex","SOLUSD",1734684101143,41.80834459,181.77,181.69,65.58522859]
["bitfinex","SOLUSD",1734684101348,28.8556,181.94,181.75,41.80834459]
["bitfinex","SOLUSD",1734684101564,41.80834459,181.81,181.74,41.80834459]
["bitfinex","SOLUSD",1734684101731,41.80834459,181.81,181.75,23.776884]
["bitfinex","SOLUSD",1734684101933,41.80834459,181.83,181.75,23.776884]
["bitfinex","SOLUSD",1734684102337,41.80834459,181.83,181.76,41.80834459]
["bitfinex","SOLUSD",1734684102646,41.80834459,181.89,181.6,20.0]
["bitfinex","SOLUSD",1734684102647,41.80834459,181.79,181.6,20.0]
["bitfinex","SOLUSD",1734684102867,41.80834459,181.77,181.7,41.80834459]
["bitfinex","SOLUSD",1734684103053,41.80834459,181.71,181.61,41.80834459]
["bitfinex","SOLUSD",1734684103242,41.80834459,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684103447,41.80834459,181.8,181.66,41.80834459]
["bitfinex","SOLUSD",1734684103748,41.80834459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684103947,3.22540772,181.76,181.68,41.80834459]
["bitfinex","SOLUSD",1734684104152,41.80834459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684104349,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684104546,41.80834459,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684104760,20.0,181.58,181.42,22.018145]
["bitfinex","SOLUSD",1734684104948,41.80834459,181.48,181.41,41.80834459]
["bitfinex","SOLUSD",1734684105147,0.8258,181.47,181.39,41.80834459]
["bitfinex","SOLUSD",1734684105348,0.8258,181.52,181.45,41.80834459]
["bitfinex","SOLUSD",1734684105580,41.80834459,181.56,181.47,41.80834459]
["bitfinex","SOLUSD",1734684105748,41.80834459,181.58,181.4,0.82673437]
["bitfinex","SOLUSD",1734684106062,41.80834459,181.62,181.54,41.80834459]
["bitfinex","SOLUSD",1734684106364,41.80834459,181.62,181.45,0.12549]
["bitfinex","SOLUSD",1734684106365,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684106597,4.15284571,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684106771,0.8258,181.67,181.6,41.80834459]
["bitfinex","SOLUSD",1734684107068,41.80834459,181.66,181.59,23.776884]
["bitfinex","SOLUSD",1734684107383,0.8258,181.65,181.6,41.80834459]
["bitfinex","SOLUSD",1734684107552,0.8258,181.67,181.6,41.80834459]
["bitfinex","SOLUSD",1734684107749,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684107948,41.80834459,181.64,181.59,23.776884]
["bitfinex","SOLUSD",1734684108261,41.80834459,181.62,181.54,41.80834459]
["bitfinex","SOLUSD",1734684108660,0.8258,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684109373,10.4618,181.61,181.52,41.80834459]
["bitfinex","SOLUSD",1734684109580,41.80834459,181.6,181.52,41.80834459]
["bitfinex","SOLUSD",1734684109871,0.8258,181.59,181.52,41.80834459]
["bitfinex","SOLUSD",1734684110073,9.636,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684110275,41.80834459,181.64,181.56,41.80834459]
["bitfinex","SOLUSD",1734684110472,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684110660,0.8258,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684110866,0.8258,181.65,181.57,23.776884]
["bitfinex","SOLUSD",1734684111059,41.80834459,181.68,181.6,41.80834459]
["bitfinex","SOLUSD",1734684111257,0.8258,181.67,181.6,41.80834459]
["bitfinex","SOLUSD",1734684111485,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684111777,41.80834459,181.66,181.59,23.776884]
["bitfinex","SOLUSD",1734684112089,45.99688326,181.7,181.61,23.776884]
["bitfinex","SOLUSD",1734684112259,41.80834459,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734684112463,0.8258,181.67,181.54,0.82569794]
["bitfinex","SOLUSD",1734684112650,0.8258,181.67,181.5,41.80834459]
["bitfinex","SOLUSD",1734684112651,41.80834459,181.62,181.5,41.80834459]
["bitfinex","SOLUSD",1734684112856,41.80834459,181.54,181.46,41.80834459]
["bitfinex","SOLUSD",1734684113059,41.80834459,181.5,181.42,41.80834459]
["bitfinex","SOLUSD",1734684114346,0.8258,181.49,181.42,41.80834459]
["bitfinex","SOLUSD",1734684114578,41.80834459,181.48,181.4,41.80834459]
["bitfinex","SOLUSD",1734684114798,41.80834459,181.54,181.46,41.80834459]
["bitfinex","SOLUSD",1734684115077,45.09475261,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684115280,41.80834459,181.52,181.44,41.80834459]
["bitfinex","SOLUSD",1734684115479,0.8258,181.51,181.44,41.80834459]
["bitfinex","SOLUSD",1734684115851,41.80834459,181.54,181.46,41.80834459]
["bitfinex","SOLUSD",1734684116050,0.8258,181.53,181.46,41.80834459]
["bitfinex","SOLUSD",1734684116282,41.80834459,181.54,181.46,41.80834459]
["bitfinex","SOLUSD",1734684116677,42.63414459,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684116878,0.8258,181.55,181.48,41.80834459]
["bitfinex","SOLUSD",1734684117086,41.80834459,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684117282,41.80834459,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734684118073,41.80834459,181.54,181.34,16.53]
["bitfinex","SOLUSD",1734684118074,41.80834459,181.48,181.4,41.80834459]
["bitfinex","SOLUSD",1734684118273,41.80834459,181.5,181.42,41.80834459]
["bitfinex","SOLUSD",1734684118454,41.80834459,181.5,181.35,41.80834459]
["bitfinex","SOLUSD",1734684118455,41.80834459,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684118846,45.99374184,181.58,181.5,41.80834459]
["bitfinex","SOLUSD",1734684119063,42.63414459,181.58,181.5,41.80834459]
["bitfinex","SOLUSD",1734684119663,41.80834459,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684119865,42.63414459,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734684120070,0.8258,181.74,181.64,23.776884]
["bitfinex","SOLUSD",1734684120270,41.80834459,181.75,181.69,41.80834459]
["bitfinex","SOLUSD",1734684120575,41.80834459,181.75,181.58,13.7679]
["bitfinex","SOLUSD",1734684120576,0.8258,181.74,181.54,20.0]
["bitfinex","SOLUSD",1734684120770,0.8258,181.74,181.52,0.82574563]
["bitfinex","SOLUSD",1734684120976,0.8258,181.74,181.5,0.82600633]
["bitfinex","SOLUSD",1734684121164,0.8258,181.74,181.52,0.82600633]
["bitfinex","SOLUSD",1734684121567,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684121767,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684121968,41.80834459,181.62,181.54,0.82557885]
["bitfinex","SOLUSD",1734684122171,41.80834459,181.62,181.53,41.80834459]
["bitfinex","SOLUSD",1734684122485,0.8258,181.72,181.59,41.80834459]
["bitfinex","SOLUSD",1734684122486,9.6324,181.68,181.59,41.80834459]
["bitfinex","SOLUSD",1734684122687,0.8258,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684122988,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684123156,0.8258,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684123351,42.63414459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684123584,41.80834459,181.69,181.6,23.776884]
["bitfinex","SOLUSD",1734684123767,41.80834459,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734684123966,41.80834459,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684124289,0.8258,181.72,181.65,41.80834459]
["bitfinex","SOLUSD",1734684124482,41.80834459,181.71,181.63,41.80834459]
["bitfinex","SOLUSD",1734684124656,0.8258,181.7,181.63,41.80834459]
["bitfinex","SOLUSD",1734684124854,41.80834459,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684125170,0.8258,181.72,181.67,41.80834459]
["bitfinex","SOLUSD",1734684125374,42.63414459,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734684125676,51.43704459,181.75,181.67,23.776884]
["bitfinex","SOLUSD",1734684126054,41.80834459,181.73,181.66,41.80834459]
["bitfinex","SOLUSD",1734684126262,41.80834459,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684126474,41.80834459,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734684126670,0.8258,181.72,181.65,23.776884]
["bitfinex","SOLUSD",1734684126878,41.80834459,181.75,181.67,23.776884]
["bitfinex","SOLUSD",1734684127381,42.63414459,181.75,181.68,41.80834459]
["bitfinex","SOLUSD",1734684127578,41.80834459,181.75,181.69,23.776884]
["bitfinex","SOLUSD",1734684127767,0.8258,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734684127967,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684128278,10.4549,181.74,181.46,57.06447535]
["bitfinex","SOLUSD",1734684128279,41.80834459,181.63,181.55,41.80834459]
["bitfinex","SOLUSD",1734684128469,41.80834459,181.71,181.53,41.80834459]
["bitfinex","SOLUSD",1734684128470,41.80834459,181.61,181.53,41.80834459]
["bitfinex","SOLUSD",1734684128669,0.8258,181.6,181.53,41.80834459]
["bitfinex","SOLUSD",1734684128862,41.80834459,181.61,181.53,41.80834459]
["bitfinex","SOLUSD",1734684129182,0.8258,181.6,181.53,41.80834459]
["bitfinex","SOLUSD",1734684129480,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734684129679,51.44144459,181.67,181.57,41.80834459]
["bitfinex","SOLUSD",1734684129883,0.8258,181.7,181.61,41.80834459]
["bitfinex","SOLUSD",1734684130091,41.80834459,181.77,181.68,41.80834459]
["bitfinex","SOLUSD",1734684130390,41.80834459,181.81,181.74,41.80834459]
["bitfinex","SOLUSD",1734684130688,41.80834459,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684130863,41.80834459,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684131257,0.8258,181.72,181.66,23.776884]
["bitfinex","SOLUSD",1734684131475,41.80834459,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734684131777,41.80834459,181.71,181.61,41.80834459]
["bitfinex","SOLUSD",1734684131984,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684132454,41.80834459,181.8,181.57,41.80834459]
["bitfinex","SOLUSD",1734684132455,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684132787,0.8258,181.64,181.57,41.80834459]
["bitfinex","SOLUSD",1734684132959,51.44224459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684133162,0.8258,181.64,181.57,41.80834459]
["bitfinex","SOLUSD",1734684133365,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734684133685,0.8258,181.62,181.53,41.80834459]
["bitfinex","SOLUSD",1734684133865,41.80834459,181.56,181.49,41.80834459]
["bitfinex","SOLUSD",1734684134073,0.8258,181.55,181.49,41.80834459]
["bitfinex","SOLUSD",1734684134690,0.8258,181.55,181.44,13.12280826]
["bitfinex","SOLUSD",1734684134691,0.8258,181.55,181.46,41.80834459]
["bitfinex","SOLUSD",1734684134860,0.8258,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684135064,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684135469,0.8258,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684135769,41.80834459,181.6,181.51,41.80834459]
["bitfinex","SOLUSD",1734684135963,41.80834459,181.64,181.55,41.80834459]
["bitfinex","SOLUSD",1734684136365,51.44194459,181.66,181.57,41.80834459]
["bitfinex","SOLUSD",1734684136693,51.44274459,181.64,181.57,41.80834459]
["bitfinex","SOLUSD",1734684137002,41.80834459,181.62,181.55,41.80834459]
["bitfinex","SOLUSD",1734684137363,0.8258,181.61,181.53,41.80834459]
["bitfinex","SOLUSD",1734684138079,51.44274459,181.64,181.55,41.80834459]
["bitfinex","SOLUSD",1734684138290,41.80834459,181.64,181.55,41.80834459]
["bitfinex","SOLUSD",1734684138472,41.80834459,181.66,181.58,23.776884]
["bitfinex","SOLUSD",1734684138870,52.26664459,181.68,181.6,23.776884]
["bitfinex","SOLUSD",1734684139089,41.80834459,181.7,181.62,23.776884]
["bitfinex","SOLUSD",1734684139388,1.0,181.64,181.6,23.776884]
["bitfinex","SOLUSD",1734684139775,1.0,181.64,181.54,0.82566775]
["bitfinex","SOLUSD",1734684139776,1.0,181.64,181.57,41.80834459]
["bitfinex","SOLUSD",1734684140205,1.0,181.64,181.59,41.80834459]
["bitfinex","SOLUSD",1734684140412,1.0,181.64,181.61,41.80834459]
["bitfinex","SOLUSD",1734684141117,1.0,181.64,181.62,23.776884]
["bitfinex","SOLUSD",1734684141299,1.0,181.64,181.59,41.80834459]
["bitfinex","SOLUSD",1734684141500,1.0,181.64,181.61,41.80834459]
["bitfinex","SOLUSD",1734684141715,1.0,181.64,181.63,65.58522859]
["bitfinex","SOLUSD",1734684141911,18.10884576,182.07,181.67,20.12549]
["bitfinex","SOLUSD",1734684142108,41.80834459,181.91,181.84,41.80834459]
["bitfinex","SOLUSD",1734684142315,41.80834459,181.95,181.86,41.80834459]
["bitfinex","SOLUSD",1734684142516,41.80834459,181.95,181.87,24.60133115]
["bitfinex","SOLUSD",1734684143800,41.80834459,181.95,181.87,0.82444715]
["bitfinex","SOLUSD",1734684144156,41.80834459,181.93,181.87,23.776884]
["bitfinex","SOLUSD",1734684144494,41.80834459,181.97,181.89,41.80834459]
["bitfinex","SOLUSD",1734684144715,41.80834459,181.98,181.91,41.80834459]
["bitfinex","SOLUSD",1734684145213,41.80834459,182.0,181.92,23.776884]
["bitfinex","SOLUSD",1734684145515,0.8258,181.99,181.92,23.776884]
["bitfinex","SOLUSD",1734684145719,41.80834459,181.98,181.9,41.80834459]
["bitfinex","SOLUSD",1734684145889,41.80834459,181.93,181.86,41.80834459]
["bitfinex","SOLUSD",1734684146094,9.6174,181.96,181.88,41.80834459]
["bitfinex","SOLUSD",1734684146300,0.8258,181.95,181.88,41.80834459]
["bitfinex","SOLUSD",1734684146496,51.42574459,181.96,181.88,41.80834459]
["bitfinex","SOLUSD",1734684146819,9.6174,181.96,181.9,41.80834459]
["bitfinex","SOLUSD",1734684146995,51.42574459,181.96,181.88,41.80834459]
["bitfinex","SOLUSD",1734684147204,41.80834459,181.94,181.86,41.80834459]
["bitfinex","SOLUSD",1734684147403,42.63414459,181.93,181.86,41.80834459]
["bitfinex","SOLUSD",1734684147609,10.4451,181.93,181.84,41.80834459]
["bitfinex","SOLUSD",1734684147812,41.80834459,181.89,181.82,41.80834459]
["bitfinex","SOLUSD",1734684148022,41.80834459,181.89,181.72,34.2935]
["bitfinex","SOLUSD",1734684148023,42.63414459,181.88,181.8,41.80834459]
["bitfinex","SOLUSD",1734684148199,41.80834459,181.85,181.77,41.80834459]
["bitfinex","SOLUSD",1734684148515,0.8258,181.84,181.73,0.82481354]
["bitfinex","SOLUSD",1734684148697,21.998858,181.88,181.73,0.82481354]
["bitfinex","SOLUSD",1734684148907,0.8258,181.87,181.73,0.82481354]
["bitfinex","SOLUSD",1734684149235,9.6217,181.88,181.73,0.82481354]
["bitfinex","SOLUSD",1734684149524,0.8258,181.87,181.73,0.82481354]
["bitfinex","SOLUSD",1734684149726,0.8258,181.87,181.81,41.80834459]
["bitfinex","SOLUSD",1734684150109,0.8258,181.87,181.73,0.82481354]
["bitfinex","SOLUSD",1734684150110,0.8258,181.89,181.83,41.80834459]
["bitfinex","SOLUSD",1734684150304,0.8258,181.89,181.84,20.0]
["bitfinex","SOLUSD",1734684150632,41.80834459,181.9,181.84,20.0]
["bitfinex","SOLUSD",1734684150807,0.8258,181.89,181.84,20.0]
["bitfinex","SOLUSD",1734684151127,61.87224459,181.92,181.85,41.80834459]
["bitfinex","SOLUSD",1734684151311,41.80834459,181.91,181.84,61.80834459]
["bitfinex","SOLUSD",1734684151510,0.8258,181.9,181.84,61.80834459]
["bitfinex","SOLUSD",1734684151829,41.80834459,181.9,181.84,20.0]
["bitfinex","SOLUSD",1734684152027,41.80834459,181.95,181.88,41.80834459]
["bitfinex","SOLUSD",1734684152233,1.87953143,182.06,181.94,23.776884]
["bitfinex","SOLUSD",1734684152402,41.80834459,182.05,181.98,41.80834459]
["bitfinex","SOLUSD",1734684152726,0.8258,182.04,181.91,0.82403585]
["bitfinex","SOLUSD",1734684153413,9.611,182.09,181.91,0.82403585]
["bitfinex","SOLUSD",1734684153600,0.8258,182.08,182.01,41.80834459]
["bitfinex","SOLUSD",1734684153937,0.8258,182.19,182.07,83.61668918]
["bitfinex","SOLUSD",1734684154101,3.35161844,182.22,182.1,20.0]
["bitfinex","SOLUSD",1734684154300,21.953499,182.29,182.15,23.776884]
["bitfinex","SOLUSD",1734684154502,3.36613046,182.31,182.17,23.776884]
["bitfinex","SOLUSD",1734684154718,0.8258,182.32,182.2,20.0]
["bitfinex","SOLUSD",1734684155003,0.8258,182.4,182.26,20.0]
["bitfinex","SOLUSD",1734684155321,0.8258,182.4,182.28,23.776884]
["bitfinex","SOLUSD",1734684155629,42.63414459,182.41,182.34,41.80834459]
["bitfinex","SOLUSD",1734684155840,0.8258,182.41,182.34,41.80834459]
["bitfinex","SOLUSD",1734684156003,41.97605624,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684156202,41.97605624,182.45,182.41,41.80834459]
["bitfinex","SOLUSD",1734684156203,0.16771165,182.45,182.41,41.80834459]
["bitfinex","SOLUSD",1734684156637,0.16771165,182.45,182.43,41.80834459]
["bitfinex","SOLUSD",1734684156821,5.81043895,182.51,182.43,41.80834459]
["bitfinex","SOLUSD",1734684157125,0.8258,182.5,182.43,41.80834459]
["bitfinex","SOLUSD",1734684157325,41.80834459,182.49,182.41,41.80834459]
["bitfinex","SOLUSD",1734684157525,41.80834459,182.42,182.31,42.63046749]
["bitfinex","SOLUSD",1734684157828,41.80834459,182.32,182.21,0.82256277]
["bitfinex","SOLUSD",1734684158210,41.80834459,182.34,182.21,0.82256277]
["bitfinex","SOLUSD",1734684158428,41.80834459,182.34,182.27,41.80834459]
["bitfinex","SOLUSD",1734684158622,41.80834459,182.36,182.27,41.80834459]
["bitfinex","SOLUSD",1734684158828,41.80834459,182.36,182.29,41.80834459]
["bitfinex","SOLUSD",1734684159157,41.80834459,182.34,182.27,41.80834459]
["bitfinex","SOLUSD",1734684159327,0.8258,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684159507,63.74539659,182.42,182.35,41.80834459]
["bitfinex","SOLUSD",1734684159825,20.0,182.41,182.35,41.80834459]
["bitfinex","SOLUSD",1734684160221,41.80834459,182.42,182.35,41.80834459]
["bitfinex","SOLUSD",1734684160407,51.40054459,182.44,182.35,41.80834459]
["bitfinex","SOLUSD",1734684160607,26.05009751,182.48,182.39,41.80834459]
["bitfinex","SOLUSD",1734684160608,41.80834459,182.46,182.39,41.80834459]
["bitfinex","SOLUSD",1734684160820,0.8258,182.47,182.39,41.80834459]
["bitfinex","SOLUSD",1734684161022,41.80834459,182.48,182.41,41.80834459]
["bitfinex","SOLUSD",1734684161233,41.80834459,182.46,182.37,41.80834459]
["bitfinex","SOLUSD",1734684161403,41.80834459,182.44,182.37,41.80834459]
["bitfinex","SOLUSD",1734684161725,41.80834459,182.48,182.39,41.80834459]
["bitfinex","SOLUSD",1734684161930,41.80834459,182.46,182.37,41.80834459]
["bitfinex","SOLUSD",1734684162231,0.8258,182.45,182.39,41.80834459]
["bitfinex","SOLUSD",1734684162602,20.0,182.4,182.11,43.0186]
["bitfinex","SOLUSD",1734684162798,41.80834459,182.29,182.21,41.80834459]
["bitfinex","SOLUSD",1734684163002,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684163432,0.8258,182.33,182.21,41.80834459]
["bitfinex","SOLUSD",1734684163619,0.8258,182.39,182.22,0.8228255]
["bitfinex","SOLUSD",1734684163816,20.0,182.4,182.22,0.8228255]
["bitfinex","SOLUSD",1734684164033,0.8258,182.39,182.22,0.8228255]
["bitfinex","SOLUSD",1734684164224,0.8258,182.42,182.22,0.8228255]
["bitfinex","SOLUSD",1734684164533,0.8258,182.42,182.23,41.80834459]
["bitfinex","SOLUSD",1734684164534,41.80834459,182.32,182.23,41.80834459]
["bitfinex","SOLUSD",1734684164736,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684165119,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684165314,41.80834459,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684165514,41.80834459,182.17,182.1,0.82325864]
["bitfinex","SOLUSD",1734684165715,41.80834459,182.19,182.09,41.80834459]
["bitfinex","SOLUSD",1734684166027,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684166338,3.27998452,182.28,182.04,3.28031407]
["bitfinex","SOLUSD",1734684166339,41.80834459,182.25,182.16,0.82318647]
["bitfinex","SOLUSD",1734684166674,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684166819,0.8258,182.3,182.21,41.80834459]
["bitfinex","SOLUSD",1734684167145,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684167316,41.80834459,182.27,182.2,23.776884]
["bitfinex","SOLUSD",1734684167515,41.80834459,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734684167829,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684168016,0.8258,182.26,182.19,41.80834459]
["bitfinex","SOLUSD",1734684168343,41.80834459,182.29,182.2,23.776884]
["bitfinex","SOLUSD",1734684168534,41.80834459,182.25,182.11,0.82287497]
["bitfinex","SOLUSD",1734684168733,41.80834459,182.25,182.16,41.80834459]
["bitfinex","SOLUSD",1734684168921,41.80834459,182.23,182.16,41.80834459]
["bitfinex","SOLUSD",1734684169246,41.80834459,182.19,182.1,41.80834459]
["bitfinex","SOLUSD",1734684169546,41.80834459,182.15,182.06,41.80834459]
["bitfinex","SOLUSD",1734684170140,41.80834459,182.17,182.08,41.80834459]
["bitfinex","SOLUSD",1734684170316,41.80834459,182.21,182.12,41.80834459]
["bitfinex","SOLUSD",1734684171032,41.80834459,182.19,182.11,41.80834459]
["bitfinex","SOLUSD",1734684171233,4.14803433,182.24,182.13,41.80834459]
["bitfinex","SOLUSD",1734684171234,41.80834459,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684171437,0.8258,182.2,182.13,41.80834459]
["bitfinex","SOLUSD",1734684171756,41.80834459,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684172050,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684172353,0.8258,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684172525,41.80834459,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684172927,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684173129,41.80834459,182.27,182.17,41.80834459]
["bitfinex","SOLUSD",1734684173423,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684173659,0.8258,182.24,182.15,41.80834459]
["bitfinex","SOLUSD",1734684173835,41.80834459,182.25,182.15,41.80834459]
["bitfinex","SOLUSD",1734684174031,41.80834459,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684174365,41.80834459,182.43,182.21,0.12549]
["bitfinex","SOLUSD",1734684174659,0.8258,182.42,182.22,0.82247236]
["bitfinex","SOLUSD",1734684175026,0.8258,182.42,182.25,0.12549]
["bitfinex","SOLUSD",1734684175260,0.8258,182.42,182.26,0.82240541]
["bitfinex","SOLUSD",1734684175440,0.8258,182.42,182.27,20.12549]
["bitfinex","SOLUSD",1734684175767,0.8258,182.43,182.28,0.82244255]
["bitfinex","SOLUSD",1734684176067,0.8258,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684176535,0.8258,182.43,182.2,13.7208]
["bitfinex","SOLUSD",1734684176536,41.80834459,182.36,182.2,13.7208]
["bitfinex","SOLUSD",1734684176740,41.80834459,182.3,182.22,41.80834459]
["bitfinex","SOLUSD",1734684176940,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684177134,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684177337,0.8258,182.37,182.3,41.80834459]
["bitfinex","SOLUSD",1734684177941,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684178139,0.8258,182.37,182.28,41.80834459]
["bitfinex","SOLUSD",1734684178347,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684178563,0.8258,182.35,182.28,41.80834459]
["bitfinex","SOLUSD",1734684179271,0.8258,182.35,182.3,41.80834459]
["bitfinex","SOLUSD",1734684179475,0.8258,182.37,182.3,41.80834459]
["bitfinex","SOLUSD",1734684179773,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684179971,0.8258,182.35,182.28,41.80834459]
["bitfinex","SOLUSD",1734684180468,41.80834459,182.34,182.24,41.80834459]
["bitfinex","SOLUSD",1734684180646,0.8258,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684181260,41.80834459,182.28,182.21,41.80834459]
["bitfinex","SOLUSD",1734684181462,41.80834459,182.26,182.17,41.80834459]
["bitfinex","SOLUSD",1734684181851,41.80834459,182.3,182.21,41.80834459]
["bitfinex","SOLUSD",1734684182333,41.80834459,182.32,182.23,41.80834459]
["bitfinex","SOLUSD",1734684182538,41.80834459,182.34,182.25,41.80834459]
["bitfinex","SOLUSD",1734684182733,42.63414459,182.38,182.29,41.80834459]
["bitfinex","SOLUSD",1734684183134,41.80834459,182.32,182.23,41.80834459]
["bitfinex","SOLUSD",1734684183338,41.80834459,182.28,182.21,41.80834459]
["bitfinex","SOLUSD",1734684183547,41.80834459,182.24,182.15,41.80834459]
["bitfinex","SOLUSD",1734684183752,41.80834459,182.2,182.11,41.80834459]
["bitfinex","SOLUSD",1734684183968,41.80834459,182.18,182.11,41.80834459]
["bitfinex","SOLUSD",1734684184143,41.80834459,182.23,182.14,41.80834459]
["bitfinex","SOLUSD",1734684184337,1.86987266,182.33,182.18,41.80834459]
["bitfinex","SOLUSD",1734684184338,41.80834459,182.27,182.18,41.80834459]
["bitfinex","SOLUSD",1734684184649,41.80834459,182.24,182.13,0.82315582]
["bitfinex","SOLUSD",1734684184984,41.80834459,182.22,182.05,0.82327685]
["bitfinex","SOLUSD",1734684185143,41.80834459,182.2,182.12,41.80834459]
["bitfinex","SOLUSD",1734684185342,41.80834459,182.22,182.14,41.80834459]
["bitfinex","SOLUSD",1734684185671,41.80834459,182.2,182.12,41.80834459]
["bitfinex","SOLUSD",1734684185876,41.80834459,182.18,182.1,41.80834459]
["bitfinex","SOLUSD",1734684186173,41.80834459,182.12,182.03,41.80834459]
["bitfinex","SOLUSD",1734684186356,0.8258,182.11,182.03,41.80834459]
["bitfinex","SOLUSD",1734684186680,0.8258,182.11,181.99,7.9008]
["bitfinex","SOLUSD",1734684186681,41.80834459,182.08,182.0,41.80834459]
["bitfinex","SOLUSD",1734684186844,41.80834459,182.06,181.98,41.80834459]
["bitfinex","SOLUSD",1734684187174,41.80834459,182.08,181.98,41.80834459]
["bitfinex","SOLUSD",1734684187381,42.63414459,182.12,182.02,41.80834459]
["bitfinex","SOLUSD",1734684187588,42.63414459,182.12,181.98,41.80834459]
["bitfinex","SOLUSD",1734684187589,0.8258,182.12,182.04,41.80834459]
["bitfinex","SOLUSD",1734684187757,41.80834459,182.07,181.99,0.82353433]
["bitfinex","SOLUSD",1734684188075,41.80834459,182.07,181.98,41.80834459]
["bitfinex","SOLUSD",1734684188254,41.80834459,182.05,181.96,41.80834459]
["bitfinex","SOLUSD",1734684188637,41.80834459,182.05,181.92,15.9457332]
["bitfinex","SOLUSD",1734684188638,41.80834459,182.07,181.98,41.80834459]
["bitfinex","SOLUSD",1734684188839,41.80834459,182.07,181.99,0.82394662]
["bitfinex","SOLUSD",1734684189036,41.80834459,182.09,181.99,0.82394662]
["bitfinex","SOLUSD",1734684189278,41.80834459,182.09,182.01,41.80834459]
["bitfinex","SOLUSD",1734684189446,41.80834459,182.09,181.99,42.63229121]
["bitfinex","SOLUSD",1734684189950,41.80834459,182.07,181.97,41.80834459]
["bitfinex","SOLUSD",1734684190479,41.80834459,182.09,182.01,41.80834459]
["bitfinex","SOLUSD",1734684190645,41.80834459,182.09,182.02,0.82377283]
["bitfinex","SOLUSD",1734684190841,0.8258,182.14,182.05,41.80834459]
["bitfinex","SOLUSD",1734684191062,0.8258,182.14,182.06,0.82357429]
["bitfinex","SOLUSD",1734684191239,0.8258,182.14,181.94,27.4803]
["bitfinex","SOLUSD",1734684191240,41.80834459,182.08,181.99,42.63215616]
["bitfinex","SOLUSD",1734684191439,41.80834459,182.06,181.99,42.63215616]
["bitfinex","SOLUSD",1734684191690,41.80834459,182.08,181.99,42.63215616]
["bitfinex","SOLUSD",1734684192043,0.8258,182.15,181.99,42.63215616]
["bitfinex","SOLUSD",1734684192044,41.80834459,182.12,182.03,41.80834459]
["bitfinex","SOLUSD",1734684192253,41.80834459,182.12,181.99,0.82381157]
["bitfinex","SOLUSD",1734684192254,41.80834459,182.1,182.01,41.80834459]
["bitfinex","SOLUSD",1734684192465,41.80834459,182.1,182.02,0.82380863]
["bitfinex","SOLUSD",1734684192671,41.80834459,182.1,182.03,41.80834459]
["bitfinex","SOLUSD",1734684193268,41.80834459,182.12,182.03,41.80834459]
["bitfinex","SOLUSD",1734684193789,41.80834459,182.1,182.01,41.80834459]
["bitfinex","SOLUSD",1734684193960,41.80834459,182.1,182.02,0.82374732]
["bitfinex","SOLUSD",1734684194159,41.80834459,182.1,182.03,41.80834459]
["bitfinex","SOLUSD",1734684194481,41.80834459,182.12,182.03,41.80834459]
["bitfinex","SOLUSD",1734684194976,41.80834459,182.12,182.04,0.82374224]
["bitfinex","SOLUSD",1734684195302,41.80834459,182.14,182.05,41.80834459]
["bitfinex","SOLUSD",1734684195457,41.80834459,182.18,182.09,41.80834459]
["bitfinex","SOLUSD",1734684195784,41.80834459,182.19,182.1,41.80834459]
["bitfinex","SOLUSD",1734684195959,41.80834459,182.13,182.05,41.80834459]
["bitfinex","SOLUSD",1734684196306,41.80834459,182.11,182.03,41.80834459]
["bitfinex","SOLUSD",1734684196471,41.80834459,182.15,182.07,41.80834459]
["bitfinex","SOLUSD",1734684196778,41.80834459,182.17,182.09,41.80834459]
["bitfinex","SOLUSD",1734684196994,61.01294459,182.25,182.09,41.80834459]
["bitfinex","SOLUSD",1734684196995,42.83763653,182.19,182.09,41.80834459]
["bitfinex","SOLUSD",1734684197161,41.80834459,182.19,182.11,41.80834459]
["bitfinex","SOLUSD",1734684197564,1.02917047,182.22,182.1,0.40938351]
["bitfinex","SOLUSD",1734684197565,41.80834459,182.17,182.1,0.40909105]
["bitfinex","SOLUSD",1734684198157,21.954288,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684198358,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684198579,41.80834459,182.29,182.21,41.80834459]
["bitfinex","SOLUSD",1734684198957,41.80834459,182.31,182.23,41.80834459]
["bitfinex","SOLUSD",1734684199153,41.80834459,182.31,182.16,41.80834459]
["bitfinex","SOLUSD",1734684199154,41.80834459,182.35,182.25,41.80834459]
["bitfinex","SOLUSD",1734684199359,41.80834459,182.33,182.26,0.40749128]
["bitfinex","SOLUSD",1734684199555,2.92476928,182.34,182.27,41.80834459]
["bitfinex","SOLUSD",1734684199961,2.92476928,182.34,182.28,0.40736526]
["bitfinex","SOLUSD",1734684200177,41.80834459,182.35,182.27,41.80834459]
["bitfinex","SOLUSD",1734684200359,41.80834459,182.31,182.24,0.4075563]
["bitfinex","SOLUSD",1734684200558,1.02837834,182.34,182.17,42.21590089]
["bitfinex","SOLUSD",1734684200559,41.80834459,182.25,182.17,42.21590089]
["bitfinex","SOLUSD",1734684200760,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684200987,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684201665,41.80834459,182.23,182.13,41.80834459]
["bitfinex","SOLUSD",1734684201985,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684202290,9.6008,182.28,182.15,41.80834459]
["bitfinex","SOLUSD",1734684202291,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684202793,9.6008,182.28,182.09,49.66254459]
["bitfinex","SOLUSD",1734684202794,41.80834459,182.17,182.09,49.66254459]
["bitfinex","SOLUSD",1734684203089,41.80834459,182.17,182.09,41.80834459]
["bitfinex","SOLUSD",1734684203391,41.80834459,182.19,182.1,0.40930986]
["bitfinex","SOLUSD",1734684203567,41.80834459,182.19,182.11,41.80834459]
["bitfinex","SOLUSD",1734684203770,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684204202,1.02894807,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684204382,41.80834459,182.19,182.11,41.80834459]
["bitfinex","SOLUSD",1734684204585,41.80834459,182.21,182.12,0.40906158]
["bitfinex","SOLUSD",1734684204891,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684205258,41.80834459,182.18,182.09,42.21703167]
["bitfinex","SOLUSD",1734684205462,41.80834459,182.2,182.11,41.80834459]
["bitfinex","SOLUSD",1734684205680,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684206088,41.80834459,182.2,182.13,41.80834459]
["bitfinex","SOLUSD",1734684206587,41.80834459,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684206769,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684206973,41.80834459,182.22,182.14,0.40868772]
["bitfinex","SOLUSD",1734684207204,41.80834459,182.18,182.11,41.80834459]
["bitfinex","SOLUSD",1734684207489,41.80834459,182.2,182.12,0.40917856]
["bitfinex","SOLUSD",1734684207984,42.83740865,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684208192,41.80834459,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684208700,41.80834459,182.26,182.17,41.80834459]
["bitfinex","SOLUSD",1734684208912,41.80834459,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684209069,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684209410,41.80834459,182.22,182.14,0.40898713]
["bitfinex","SOLUSD",1734684209607,41.80834459,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684209783,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684209966,41.80834459,182.2,182.13,41.80834459]
["bitfinex","SOLUSD",1734684210369,41.80834459,182.15,181.91,16.55208441]
["bitfinex","SOLUSD",1734684210600,41.80834459,182.1,182.02,41.80834459]
["bitfinex","SOLUSD",1734684210802,41.80834459,182.12,182.04,41.80834459]
["bitfinex","SOLUSD",1734684211309,41.80834459,182.05,182.03,0.40998903]
["bitfinex","SOLUSD",1734684211603,20.0,182.02,181.85,16.55208441]
["bitfinex","SOLUSD",1734684211795,41.80834459,181.88,181.85,16.55208441]
["bitfinex","SOLUSD",1734684212179,42.83929491,181.88,181.85,16.55208441]
["bitfinex","SOLUSD",1734684212504,61.80834459,181.86,181.84,53.10416883]
["bitfinex","SOLUSD",1734684212805,1.03124672,181.85,181.84,15.3084]
["bitfinex","SOLUSD",1734684213173,41.80834459,181.86,181.84,15.3084]
["bitfinex","SOLUSD",1734684213397,41.80834459,181.86,181.84,15.24198166]
["bitfinex","SOLUSD",1734684213609,41.80834459,181.87,181.84,15.24198166]
["bitfinex","SOLUSD",1734684214270,41.80834459,181.87,181.78,41.80834459]
["bitfinex","SOLUSD",1734684214577,7.66227459,181.88,181.73,13.7566]
["bitfinex","SOLUSD",1734684214770,41.80834459,181.86,181.77,41.80834459]
["bitfinex","SOLUSD",1734684214977,41.80834459,181.82,181.75,41.80834459]
["bitfinex","SOLUSD",1734684215289,41.80834459,181.78,181.65,15.63626897]
["bitfinex","SOLUSD",1734684215509,41.80834459,181.84,181.75,41.80834459]
["bitfinex","SOLUSD",1734684215700,41.80834459,181.84,181.77,41.80834459]
["bitfinex","SOLUSD",1734684216220,1.03105814,181.88,181.75,41.80834459]
["bitfinex","SOLUSD",1734684216221,41.80834459,181.82,181.75,41.80834459]
["bitfinex","SOLUSD",1734684216405,41.80834459,181.82,181.65,37.62879597]
["bitfinex","SOLUSD",1734684216721,41.80834459,181.82,181.75,41.80834459]
["bitfinex","SOLUSD",1734684216921,41.80834459,181.84,181.77,41.80834459]
["bitfinex","SOLUSD",1734684217223,41.80834459,181.84,181.71,41.80834459]
["bitfinex","SOLUSD",1734684217224,41.80834459,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684217518,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684217701,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684218024,1.03143083,181.78,181.71,41.80834459]
["bitfinex","SOLUSD",1734684218199,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684218400,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684219121,41.80834459,181.89,181.65,12.3109]
["bitfinex","SOLUSD",1734684219122,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684219728,41.80834459,181.79,181.68,20.0]
["bitfinex","SOLUSD",1734684219924,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684220425,41.80834459,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684221023,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684221227,21.996673,181.85,181.65,12.3109]
["bitfinex","SOLUSD",1734684221228,41.80834459,181.75,181.65,12.3109]
["bitfinex","SOLUSD",1734684221423,41.80834459,181.71,181.57,13.7687]
["bitfinex","SOLUSD",1734684221737,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684222025,2.02237896,181.78,181.53,41.80834459]
["bitfinex","SOLUSD",1734684222026,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684222431,41.80834459,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684222730,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684222897,8.2529,181.76,181.62,41.80834459]
["bitfinex","SOLUSD",1734684222898,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684223298,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684223520,41.80834459,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684224105,41.80834459,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684224306,8.2529,181.76,181.43,13.2989]
["bitfinex","SOLUSD",1734684224307,41.80834459,181.61,181.43,13.2989]
["bitfinex","SOLUSD",1734684224520,41.80834459,181.63,181.55,41.80834459]
["bitfinex","SOLUSD",1734684224827,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684225027,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684225236,41.80834459,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684225399,41.80834459,181.63,181.54,41.80834459]
["bitfinex","SOLUSD",1734684226021,41.80834459,181.63,181.56,41.80834459]
["bitfinex","SOLUSD",1734684226232,41.80834459,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734684226760,41.80834459,181.63,181.47,20.12549]
["bitfinex","SOLUSD",1734684226904,41.80834459,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734684227304,1.03228662,181.64,181.56,41.80834459]
["bitfinex","SOLUSD",1734684227516,41.80834459,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734684227727,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684228027,42.84058644,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684228228,74.74589058,181.86,181.53,55.57994459]
["bitfinex","SOLUSD",1734684228229,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684228547,41.80834459,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684228842,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684229017,41.80834459,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684229218,1.03229265,181.7,181.6,41.80834459]
["bitfinex","SOLUSD",1734684229423,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684229626,41.80834459,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684229935,1.03201524,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684230137,41.80834459,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684230506,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684230837,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684231037,1.03206559,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684231225,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684231723,1.0319879,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684232127,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684232329,1.03212637,181.68,181.62,41.80834459]
["bitfinex","SOLUSD",1734684232911,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684233111,41.80834459,181.64,181.57,41.80834459]
["bitfinex","SOLUSD",1734684233348,41.80834459,181.66,181.57,41.80834459]
["bitfinex","SOLUSD",1734684233644,1.03227185,181.7,181.61,41.80834459]
["bitfinex","SOLUSD",1734684233645,42.84061644,181.7,181.61,41.80834459]
["bitfinex","SOLUSD",1734684233848,41.80834459,181.72,181.65,41.80834459]
["bitfinex","SOLUSD",1734684235640,41.80834459,181.74,181.65,41.80834459]
["bitfinex","SOLUSD",1734684235849,41.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684236039,41.80834459,181.76,181.69,41.80834459]
["bitfinex","SOLUSD",1734684236723,41.80834459,181.78,181.69,41.80834459]
["bitfinex","SOLUSD",1734684236922,41.80834459,181.78,181.71,41.80834459]
["bitfinex","SOLUSD",1734684237258,41.80834459,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684237548,21.994863,181.89,181.82,41.80834459]
["bitfinex","SOLUSD",1734684237749,41.80834459,181.91,181.84,41.80834459]
["bitfinex","SOLUSD",1734684237952,1.03080518,182.02,181.85,41.80834459]
["bitfinex","SOLUSD",1734684237953,21.98537,181.98,181.85,41.80834459]
["bitfinex","SOLUSD",1734684238244,8.2425,181.99,181.83,61.80834459]
["bitfinex","SOLUSD",1734684238245,41.80834459,181.91,181.83,61.80834459]
["bitfinex","SOLUSD",1734684238415,41.80834459,181.91,181.83,41.80834459]
["bitfinex","SOLUSD",1734684238621,41.80834459,181.89,181.81,41.80834459]
["bitfinex","SOLUSD",1734684238839,41.80834459,181.92,181.84,41.80834459]
["bitfinex","SOLUSD",1734684239349,41.80834459,181.89,181.81,41.80834459]
["bitfinex","SOLUSD",1734684240219,41.80834459,181.87,181.79,41.80834459]
["bitfinex","SOLUSD",1734684240613,1.03105416,181.95,181.87,0.12549]
["bitfinex","SOLUSD",1734684240855,41.80834459,182.02,181.93,41.80834459]
["bitfinex","SOLUSD",1734684241019,41.80834459,181.96,181.78,55.0114]
["bitfinex","SOLUSD",1734684241218,41.80834459,181.96,181.87,41.80834459]
["bitfinex","SOLUSD",1734684241549,42.83883635,181.95,181.8,3.24646863]
["bitfinex","SOLUSD",1734684241855,41.80834459,181.97,181.89,41.80834459]
["bitfinex","SOLUSD",1734684242349,41.80834459,182.01,181.91,41.80834459]
["bitfinex","SOLUSD",1734684242517,41.80834459,182.03,181.93,41.80834459]
["bitfinex","SOLUSD",1734684242848,42.83855232,182.05,181.95,41.80834459]
["bitfinex","SOLUSD",1734684243149,41.80834459,182.05,181.95,41.80834459]
["bitfinex","SOLUSD",1734684243317,1.03003186,182.04,181.95,20.80834459]
["bitfinex","SOLUSD",1734684243526,41.80834459,182.05,181.95,20.80834459]
["bitfinex","SOLUSD",1734684243732,41.80834459,182.05,181.97,41.80834459]
["bitfinex","SOLUSD",1734684244049,41.80834459,182.02,181.95,41.80834459]
["bitfinex","SOLUSD",1734684244261,41.80834459,182.07,181.95,41.80834459]
["bitfinex","SOLUSD",1734684244262,41.80834459,182.03,181.95,41.80834459]
["bitfinex","SOLUSD",1734684244461,41.80834459,182.02,181.95,41.80834459]
["bitfinex","SOLUSD",1734684244946,41.80834459,182.03,181.96,41.80834459]
["bitfinex","SOLUSD",1734684245154,41.80834459,182.01,181.94,41.80834459]
["bitfinex","SOLUSD",1734684245348,41.80834459,182.03,181.96,41.80834459]
["bitfinex","SOLUSD",1734684245558,1.03005676,182.02,181.96,41.80834459]
["bitfinex","SOLUSD",1734684245764,41.80834459,182.03,181.96,41.80834459]
["bitfinex","SOLUSD",1734684245967,41.80834459,182.05,181.98,41.80834459]
["bitfinex","SOLUSD",1734684246169,41.80834459,182.04,181.97,41.80834459]
["bitfinex","SOLUSD",1734684246641,41.80834459,182.06,181.99,41.80834459]
["bitfinex","SOLUSD",1734684246836,41.80834459,182.07,182.01,41.80834459]
["bitfinex","SOLUSD",1734684247058,41.80834459,182.09,182.02,41.80834459]
["bitfinex","SOLUSD",1734684247265,42.83814785,182.08,182.01,41.80834459]
["bitfinex","SOLUSD",1734684247466,41.80834459,182.06,181.99,41.80834459]
["bitfinex","SOLUSD",1734684247642,1.03001582,182.12,181.91,13.43949]
["bitfinex","SOLUSD",1734684247845,1.02974095,182.14,182.01,41.80834459]
["bitfinex","SOLUSD",1734684248046,1.02974095,182.14,181.94,20.0]
["bitfinex","SOLUSD",1734684248268,1.02974095,182.14,182.04,41.80834459]
["bitfinex","SOLUSD",1734684248447,1.02974095,182.14,181.96,20.0]
["bitfinex","SOLUSD",1734684248647,41.80834459,182.11,182.05,41.80834459]
["bitfinex","SOLUSD",1734684249034,41.80834459,182.09,182.03,41.80834459]
["bitfinex","SOLUSD",1734684249239,41.80834459,182.14,182.08,41.80834459]
["bitfinex","SOLUSD",1734684249439,1.02951659,182.17,182.02,0.12549]
["bitfinex","SOLUSD",1734684249781,41.80834459,182.28,182.08,0.12549]
["bitfinex","SOLUSD",1734684250074,7.6911,182.35,182.12,20.0]
["bitfinex","SOLUSD",1734684250075,1.02906356,182.27,182.12,20.0]
["bitfinex","SOLUSD",1734684250376,1.02906356,182.27,182.09,8.0513]
["bitfinex","SOLUSD",1734684250377,1.02882049,182.34,182.16,20.0]
["bitfinex","SOLUSD",1734684250564,1.02852733,182.38,182.16,20.0]
["bitfinex","SOLUSD",1734684250883,1.02852733,182.38,182.17,0.12549]
["bitfinex","SOLUSD",1734684251047,9.5958,182.37,182.23,41.80834459]
["bitfinex","SOLUSD",1734684251241,41.80834459,182.29,182.22,41.80834459]
["bitfinex","SOLUSD",1734684251582,42.8371132,182.28,182.22,41.80834459]
["bitfinex","SOLUSD",1734684251874,1.02867577,182.27,182.09,21.7805]
["bitfinex","SOLUSD",1734684252072,1.02896616,182.33,182.01,13.735]
["bitfinex","SOLUSD",1734684252278,9.599,182.31,182.01,13.735]
["bitfinex","SOLUSD",1734684252577,20.0,182.28,181.99,7.7355]
["bitfinex","SOLUSD",1734684252875,1.02914795,182.27,182.05,3.38337781]
["bitfinex","SOLUSD",1734684253091,41.80834459,182.21,182.14,41.80834459]
["bitfinex","SOLUSD",1734684253593,41.80834459,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684253766,41.80834459,182.27,182.2,41.80834459]
["bitfinex","SOLUSD",1734684254164,41.80834459,182.27,182.16,41.80834459]
["bitfinex","SOLUSD",1734684254165,41.80834459,182.28,182.21,41.80834459]
["bitfinex","SOLUSD",1734684254388,1.02869229,182.33,182.19,20.0]
["bitfinex","SOLUSD",1734684254705,1.0284925,182.4,182.24,20.0]
["bitfinex","SOLUSD",1734684255264,1.02816129,182.46,182.25,0.12549]
["bitfinex","SOLUSD",1734684255498,41.80834459,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684255695,41.80834459,182.45,182.38,41.80834459]
["bitfinex","SOLUSD",1734684255992,41.80834459,182.49,182.44,20.0]
["bitfinex","SOLUSD",1734684256294,301.53788231,182.68,182.44,20.0]
["bitfinex","SOLUSD",1734684256295,42.83578003,182.58,182.5,20.0]
["bitfinex","SOLUSD",1734684256492,1.02714604,182.74,182.52,23.776884]
["bitfinex","SOLUSD",1734684256661,1.02714604,182.74,182.55,23.776884]
["bitfinex","SOLUSD",1734684256863,41.80834459,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734684257102,41.80834459,182.65,182.59,23.776884]
["bitfinex","SOLUSD",1734684257390,41.80834459,182.7,182.59,23.776884]
["bitfinex","SOLUSD",1734684257391,1.02660658,182.69,182.59,23.776884]
["bitfinex","SOLUSD",1734684257707,41.80834459,182.6,182.51,61.80834459]
["bitfinex","SOLUSD",1734684257874,41.80834459,182.7,182.43,3.36305146]
["bitfinex","SOLUSD",1734684257875,1.02698911,182.59,182.43,3.36305146]
["bitfinex","SOLUSD",1734684258204,9.5848,182.58,182.42,12.265]
["bitfinex","SOLUSD",1734684258381,1.02755773,182.57,182.42,12.265]
["bitfinex","SOLUSD",1734684259090,41.80834459,182.48,182.4,41.80834459]
["bitfinex","SOLUSD",1734684259288,41.80834459,182.43,182.35,49.37794459]
["bitfinex","SOLUSD",1734684259792,1.02784795,182.51,182.35,49.37794459]
["bitfinex","SOLUSD",1734684260090,41.80834459,182.46,182.37,41.80834459]
["bitfinex","SOLUSD",1734684260290,41.80834459,182.46,182.39,41.80834459]
["bitfinex","SOLUSD",1734684260510,41.80834459,182.48,182.41,41.80834459]
["bitfinex","SOLUSD",1734684260691,41.80834459,182.48,182.29,30.0]
["bitfinex","SOLUSD",1734684260692,83.61668918,182.43,182.18,30.0]
["bitfinex","SOLUSD",1734684260881,9.589,182.5,182.31,41.80834459]
["bitfinex","SOLUSD",1734684260882,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684261089,41.80834459,182.39,182.29,41.80834459]
["bitfinex","SOLUSD",1734684261290,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684262203,41.80834459,182.41,182.31,41.80834459]
["bitfinex","SOLUSD",1734684262416,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684262778,41.80834459,182.37,182.29,41.80834459]
["bitfinex","SOLUSD",1734684262972,41.80834459,182.37,182.26,3.35604872]
["bitfinex","SOLUSD",1734684262973,41.80834459,182.33,182.26,3.35604872]
["bitfinex","SOLUSD",1734684263194,1.02832157,182.42,182.26,3.35604872]
["bitfinex","SOLUSD",1734684263391,41.80834459,182.31,182.23,41.80834459]
["bitfinex","SOLUSD",1734684263606,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684264379,41.80834459,182.23,182.15,54.30514459]
["bitfinex","SOLUSD",1734684264780,41.80834459,182.21,182.15,12.4968]
["bitfinex","SOLUSD",1734684264979,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684265412,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684265777,42.83702887,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684265976,41.80834459,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684266591,41.80834459,182.31,182.24,41.80834459]
["bitfinex","SOLUSD",1734684266779,41.80834459,182.35,182.26,41.80834459]
["bitfinex","SOLUSD",1734684266981,41.80834459,182.35,182.3,23.776884]
["bitfinex","SOLUSD",1734684267182,1.0282939,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734684267406,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684267599,41.80834459,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734684268080,41.80834459,182.47,182.4,41.80834459]
["bitfinex","SOLUSD",1734684268482,41.80834459,182.45,182.41,23.776884]
["bitfinex","SOLUSD",1734684269114,42.83599494,182.51,182.42,41.80834459]
["bitfinex","SOLUSD",1734684269284,41.80834459,182.55,182.46,41.80834459]
["bitfinex","SOLUSD",1734684269686,41.80834459,182.51,182.41,12.3363]
["bitfinex","SOLUSD",1734684269896,41.80834459,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734684270105,41.80834459,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734684270589,41.80834459,182.51,182.46,23.776884]
["bitfinex","SOLUSD",1734684270800,41.80834459,182.47,182.37,41.80834459]
["bitfinex","SOLUSD",1734684271007,41.80834459,182.42,182.33,54.14464459]
["bitfinex","SOLUSD",1734684271211,41.80834459,182.36,182.3,3.27465078]
["bitfinex","SOLUSD",1734684271522,41.80834459,182.38,182.31,41.80834459]
["bitfinex","SOLUSD",1734684271726,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684271901,41.80834459,182.42,182.32,41.80834459]
["bitfinex","SOLUSD",1734684272097,41.80834459,182.4,182.32,41.80834459]
["bitfinex","SOLUSD",1734684272294,41.80834459,182.4,182.3,41.80834459]
["bitfinex","SOLUSD",1734684272609,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684272812,1.0282502,182.42,182.26,13.7161]
["bitfinex","SOLUSD",1734684273016,41.80834459,182.41,182.32,41.80834459]
["bitfinex","SOLUSD",1734684273399,41.80834459,182.41,182.34,41.80834459]
["bitfinex","SOLUSD",1734684273600,41.80834459,182.41,182.32,41.80834459]
["bitfinex","SOLUSD",1734684273809,41.80834459,182.43,182.34,41.80834459]
["bitfinex","SOLUSD",1734684274003,41.80834459,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734684274210,41.80834459,182.47,182.4,41.80834459]
["bitfinex","SOLUSD",1734684274393,41.80834459,182.43,182.39,23.776884]
["bitfinex","SOLUSD",1734684274591,41.80834459,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734684275009,1.02779971,182.51,182.45,20.0]
["bitfinex","SOLUSD",1734684275200,41.80834459,182.58,182.49,41.80834459]
["bitfinex","SOLUSD",1734684275406,41.80834459,182.56,182.47,41.80834459]
["bitfinex","SOLUSD",1734684275715,41.80834459,182.56,182.45,20.0]
["bitfinex","SOLUSD",1734684275716,42.83567124,182.6,182.51,41.80834459]
["bitfinex","SOLUSD",1734684275912,1.0269931,182.69,182.58,41.80834459]
["bitfinex","SOLUSD",1734684276118,42.83533769,182.69,182.6,41.80834459]
["bitfinex","SOLUSD",1734684276417,1.0269931,182.69,182.62,41.80834459]
["bitfinex","SOLUSD",1734684276632,1.0269931,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734684276790,41.80834459,182.71,182.63,23.776884]
["bitfinex","SOLUSD",1734684276791,1.02646334,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734684276990,41.80834459,182.73,182.64,41.80834459]
["bitfinex","SOLUSD",1734684277212,1.02628948,182.72,182.64,41.80834459]
["bitfinex","SOLUSD",1734684277406,1.02628948,182.72,182.6,41.80834459]
["bitfinex","SOLUSD",1734684277407,41.80834459,182.68,182.6,41.80834459]
["bitfinex","SOLUSD",1734684277590,41.80834459,182.64,182.56,41.80834459]
["bitfinex","SOLUSD",1734684277788,1.02682136,182.63,182.56,41.80834459]
["bitfinex","SOLUSD",1734684277988,9.5772,182.73,182.6,41.80834459]
["bitfinex","SOLUSD",1734684277989,41.80834459,182.68,182.6,41.80834459]
["bitfinex","SOLUSD",1734684278230,9.5772,182.73,182.52,41.80834459]
["bitfinex","SOLUSD",1734684278231,1.02660314,182.72,182.62,41.80834459]
["bitfinex","SOLUSD",1734684278388,41.80834459,182.72,182.62,41.80834459]
["bitfinex","SOLUSD",1734684278592,1.02645688,182.71,182.64,41.80834459]
["bitfinex","SOLUSD",1734684279017,41.80834459,182.68,182.6,41.80834459]
["bitfinex","SOLUSD",1734684279214,41.80834459,182.72,182.64,41.80834459]
["bitfinex","SOLUSD",1734684279413,41.80834459,182.66,182.58,41.80834459]
["bitfinex","SOLUSD",1734684279602,41.80834459,182.64,182.56,41.80834459]
["bitfinex","SOLUSD",1734684279813,1.02691079,182.63,182.56,41.80834459]
["bitfinex","SOLUSD",1734684280124,41.80834459,182.62,182.52,41.80834459]
["bitfinex","SOLUSD",1734684280327,1.02710118,182.61,182.54,41.80834459]
["bitfinex","SOLUSD",1734684280504,42.83544577,182.61,182.52,41.80834459]
["bitfinex","SOLUSD",1734684280895,41.80834459,182.55,182.46,41.80834459]
["bitfinex","SOLUSD",1734684281104,41.80834459,182.57,182.48,41.80834459]
["bitfinex","SOLUSD",1734684281496,1.0271371,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734684281709,41.80834459,182.57,182.48,41.80834459]
["bitfinex","SOLUSD",1734684281925,41.80834459,182.55,182.46,41.80834459]
["bitfinex","SOLUSD",1734684282225,1.02735652,182.54,182.48,41.80834459]
["bitfinex","SOLUSD",1734684282417,41.80834459,182.5,182.42,54.47294459]
["bitfinex","SOLUSD",1734684282617,41.80834459,182.5,182.42,41.80834459]
["bitfinex","SOLUSD",1734684282927,1.02753101,182.49,182.42,41.80834459]
["bitfinex","SOLUSD",1734684283109,1.02763109,182.49,182.42,41.80834459]
["bitfinex","SOLUSD",1734684283421,1.02756137,182.49,182.42,41.80834459]
["bitfinex","SOLUSD",1734684283638,1.0275294,182.51,182.42,41.80834459]
["bitfinex","SOLUSD",1734684284120,9.5844,182.59,182.46,41.80834459]
["bitfinex","SOLUSD",1734684284121,41.80834459,182.54,182.46,41.80834459]
["bitfinex","SOLUSD",1734684284416,41.80834459,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734684284621,1.02721998,182.55,182.48,41.80834459]
["bitfinex","SOLUSD",1734684285313,1.02721998,182.55,182.46,41.80834459]
["bitfinex","SOLUSD",1734684286019,1.02721998,182.55,182.48,41.80834459]
["bitfinex","SOLUSD",1734684286229,41.80834459,182.54,182.46,41.80834459]
["bitfinex","SOLUSD",1734684286397,41.80834459,182.52,182.44,41.80834459]
["bitfinex","SOLUSD",1734684286596,1.02748018,182.51,182.44,41.80834459]
["bitfinex","SOLUSD",1734684286996,41.80834459,182.54,182.46,41.80834459]
["bitfinex","SOLUSD",1734684287213,41.80834459,182.52,182.44,41.80834459]
["bitfinex","SOLUSD",1734684287411,1.02744764,182.51,182.44,41.80834459]
["bitfinex","SOLUSD",1734684287998,41.80834459,182.48,182.4,41.80834459]
["bitfinex","SOLUSD",1734684288203,41.80834459,182.41,182.28,27.429]
["bitfinex","SOLUSD",1734684288417,41.80834459,182.52,182.32,41.80834459]
["bitfinex","SOLUSD",1734684288418,41.80834459,182.39,182.32,41.80834459]
["bitfinex","SOLUSD",1734684288620,1.02823513,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684288815,1.02818683,182.42,182.34,41.80834459]
["bitfinex","SOLUSD",1734684289021,41.80834459,182.43,182.36,41.80834459]
["bitfinex","SOLUSD",1734684289406,41.80834459,182.45,182.38,41.80834459]
["bitfinex","SOLUSD",1734684289922,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684290315,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684290504,1.02806631,182.4,182.33,41.80834459]
["bitfinex","SOLUSD",1734684291024,1.02813214,182.4,182.33,41.80834459]
["bitfinex","SOLUSD",1734684291223,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684292007,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684292203,1.02819835,182.38,182.31,41.80834459]
["bitfinex","SOLUSD",1734684292929,41.80834459,182.35,182.27,41.80834459]
["bitfinex","SOLUSD",1734684293130,41.80834459,182.39,182.29,41.80834459]
["bitfinex","SOLUSD",1734684293431,1.02841647,182.42,182.33,41.80834459]
["bitfinex","SOLUSD",1734684293432,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684293603,41.80834459,182.39,182.33,41.80834459]
["bitfinex","SOLUSD",1734684293807,1.02816276,182.44,182.33,41.80834459]
["bitfinex","SOLUSD",1734684294032,41.80834459,182.47,182.39,41.80834459]
["bitfinex","SOLUSD",1734684294361,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684294628,1.02795602,182.42,182.35,41.80834459]
["bitfinex","SOLUSD",1734684294830,41.80834459,182.49,182.39,41.80834459]
["bitfinex","SOLUSD",1734684295044,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684295244,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684295451,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684295604,1.02820917,182.38,182.31,41.80834459]
["bitfinex","SOLUSD",1734684295809,41.80834459,182.35,182.27,41.80834459]
["bitfinex","SOLUSD",1734684296036,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684296215,1.02815945,182.38,182.31,41.80834459]
["bitfinex","SOLUSD",1734684296818,41.80834459,182.37,182.29,41.80834459]
["bitfinex","SOLUSD",1734684297113,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684297311,1.02827844,182.38,182.31,41.80834459]
["bitfinex","SOLUSD",1734684298147,41.80834459,182.37,182.31,41.80834459]
["bitfinex","SOLUSD",1734684298451,41.80834459,182.37,182.29,41.80834459]
["bitfinex","SOLUSD",1734684298632,41.80834459,182.35,182.28,13.7144]
["bitfinex","SOLUSD",1734684298833,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684299235,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684299436,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684299744,41.80834459,182.47,182.39,41.80834459]
["bitfinex","SOLUSD",1734684299923,41.80834459,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734684300325,41.80834459,182.53,182.48,23.776884]
["bitfinex","SOLUSD",1734684300648,12.2846,182.67,182.44,41.80834459]
["bitfinex","SOLUSD",1734684300649,41.80834459,182.51,182.44,41.80834459]
["bitfinex","SOLUSD",1734684300831,41.80834459,182.55,182.47,41.80834459]
["bitfinex","SOLUSD",1734684301154,41.80834459,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1734684301325,41.80834459,182.51,182.43,41.80834459]
["bitfinex","SOLUSD",1734684301658,1.02758597,182.5,182.45,2.74663688]
["bitfinex","SOLUSD",1734684301825,10.61276552,182.58,182.45,2.74663688]
["bitfinex","SOLUSD",1734684302026,1.02796552,182.58,182.45,2.74663688]
["bitfinex","SOLUSD",1734684302235,2.91795897,182.49,182.45,2.74663688]
["bitfinex","SOLUSD",1734684302632,41.80834459,182.56,182.48,41.80834459]
["bitfinex","SOLUSD",1734684302853,41.80834459,182.51,182.45,2.74663688]
["bitfinex","SOLUSD",1734684303357,1.02763361,182.5,182.45,2.74663688]
["bitfinex","SOLUSD",1734684303555,9.5853,182.57,182.45,2.74663688]
["bitfinex","SOLUSD",1734684303748,1.02777101,182.56,182.45,2.74663688]
["bitfinex","SOLUSD",1734684304153,7.59268468,182.55,182.45,2.74663688]
["bitfinex","SOLUSD",1734684304330,1.0273506,182.54,182.45,2.74663688]
["bitfinex","SOLUSD",1734684304652,41.80834459,182.52,182.45,2.74663688]
["bitfinex","SOLUSD",1734684304850,41.80834459,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734684305037,41.80834459,182.56,182.49,23.776884]
["bitfinex","SOLUSD",1734684305357,41.80834459,182.52,182.45,2.74663688]
["bitfinex","SOLUSD",1734684305559,1.02758334,182.51,182.45,2.74663688]
["bitfinex","SOLUSD",1734684305926,41.80834459,182.54,182.46,79.28682859]
["bitfinex","SOLUSD",1734684306223,1.02728278,182.53,182.49,23.776884]
["bitfinex","SOLUSD",1734684306426,41.80834459,182.56,182.49,23.776884]
["bitfinex","SOLUSD",1734684306730,41.80834459,182.54,182.46,41.80834459]
["bitfinex","SOLUSD",1734684306950,41.80834459,182.51,182.45,2.74663688]
["bitfinex","SOLUSD",1734684307155,1.02763188,182.5,182.45,2.74663688]
["bitfinex","SOLUSD",1734684307864,41.80834459,182.53,182.45,2.74663688]
["bitfinex","SOLUSD",1734684308030,41.80834459,182.53,182.46,41.80834459]
["bitfinex","SOLUSD",1734684308233,41.80834459,182.55,182.48,41.80834459]
["bitfinex","SOLUSD",1734684308429,1.02732516,182.54,182.5,41.80834459]
["bitfinex","SOLUSD",1734684308650,41.80834459,182.63,182.55,20.0]
["bitfinex","SOLUSD",1734684308849,41.80834459,182.65,182.59,41.80834459]
["bitfinex","SOLUSD",1734684309050,49.66574459,182.79,182.63,41.80834459]
["bitfinex","SOLUSD",1734684309051,41.80834459,182.69,182.63,41.80834459]
["bitfinex","SOLUSD",1734684309259,41.80834459,182.72,182.64,65.58522859]
["bitfinex","SOLUSD",1734684309436,42.83469318,182.71,182.64,65.58522859]
["bitfinex","SOLUSD",1734684309637,1.02634859,182.71,182.64,65.58522859]
["bitfinex","SOLUSD",1734684309862,1.02634859,182.71,182.65,41.80834459]
["bitfinex","SOLUSD",1734684310054,1.02634859,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1734684310055,41.80834459,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1734684310371,1.02639062,182.7,182.65,23.776884]
["bitfinex","SOLUSD",1734684310547,41.80834459,182.75,182.67,23.776884]
["bitfinex","SOLUSD",1734684310751,1.02616276,182.74,182.68,41.80834459]
["bitfinex","SOLUSD",1734684311058,41.80834459,182.77,182.71,23.776884]
["bitfinex","SOLUSD",1734684311436,41.80834459,182.77,182.7,23.776884]
["bitfinex","SOLUSD",1734684311642,42.83432091,182.76,182.69,23.776884]
["bitfinex","SOLUSD",1734684311959,41.80834459,182.7,182.57,27.3857]
["bitfinex","SOLUSD",1734684312155,41.80834459,182.67,182.59,41.80834459]
["bitfinex","SOLUSD",1734684312364,1.02664897,182.66,182.61,30.0]
["bitfinex","SOLUSD",1734684312740,41.80834459,182.67,182.61,71.80834459]
["bitfinex","SOLUSD",1734684313144,1.02666898,182.78,182.61,71.80834459]
["bitfinex","SOLUSD",1734684313145,41.80834459,182.71,182.63,41.80834459]
["bitfinex","SOLUSD",1734684313442,1.02641887,182.7,182.65,41.80834459]
["bitfinex","SOLUSD",1734684313649,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684314051,41.80834459,182.71,182.64,30.0]
["bitfinex","SOLUSD",1734684314237,41.80834459,182.69,182.64,30.0]
["bitfinex","SOLUSD",1734684314562,41.80834459,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1734684314761,41.80834459,182.69,182.65,30.0]
["bitfinex","SOLUSD",1734684314936,41.80834459,182.67,182.65,30.0]
["bitfinex","SOLUSD",1734684315135,1.02665365,182.66,182.65,30.0]
["bitfinex","SOLUSD",1734684315335,1.02641392,182.66,182.65,30.0]
["bitfinex","SOLUSD",1734684315545,1.02641392,182.66,182.44,14.89263688]
["bitfinex","SOLUSD",1734684315736,41.80834459,182.54,182.49,30.0]
["bitfinex","SOLUSD",1734684315936,41.80834459,182.56,182.49,30.0]
["bitfinex","SOLUSD",1734684316150,41.80834459,182.54,182.49,30.0]
["bitfinex","SOLUSD",1734684316350,41.80834459,182.5,182.49,30.0]
["bitfinex","SOLUSD",1734684316552,41.80834459,182.5,182.49,32.67473607]
["bitfinex","SOLUSD",1734684316899,41.80834459,182.58,182.49,32.67473607]
["bitfinex","SOLUSD",1734684317067,41.80834459,182.62,182.53,41.80834459]
["bitfinex","SOLUSD",1734684317362,41.80834459,182.58,182.5,13.6986]
["bitfinex","SOLUSD",1734684317664,1.02720788,182.57,182.51,41.80834459]
["bitfinex","SOLUSD",1734684318167,41.80834459,182.52,182.49,2.67473607]
["bitfinex","SOLUSD",1734684318372,41.80834459,182.5,182.49,2.67473607]
["bitfinex","SOLUSD",1734684319287,42.83595957,182.6,182.5,13.6986]
["bitfinex","SOLUSD",1734684319563,42.83595957,182.6,182.52,41.80834459]
["bitfinex","SOLUSD",1734684319745,1.02761498,182.6,182.54,41.80834459]
["bitfinex","SOLUSD",1734684319942,1.0269646,182.61,182.55,23.776884]
["bitfinex","SOLUSD",1734684320158,41.80834459,182.58,182.53,20.0]
["bitfinex","SOLUSD",1734684320361,1.0272114,182.57,182.5,13.6986]
["bitfinex","SOLUSD",1734684320567,41.80834459,182.56,182.5,13.6986]
["bitfinex","SOLUSD",1734684320872,1.02736043,182.55,182.5,13.6986]
["bitfinex","SOLUSD",1734684321242,1.02736043,182.55,182.49,44.48308066]
["bitfinex","SOLUSD",1734684321243,41.80834459,182.58,182.52,13.6971]
["bitfinex","SOLUSD",1734684321457,1.0271811,182.57,182.52,13.6971]
["bitfinex","SOLUSD",1734684321658,42.83544322,182.56,182.53,30.0]
["bitfinex","SOLUSD",1734684321896,41.80834459,182.58,182.53,30.0]
["bitfinex","SOLUSD",1734684322046,41.80834459,182.62,182.54,65.58522859]
["bitfinex","SOLUSD",1734684322251,42.83538554,182.66,182.61,20.0]
["bitfinex","SOLUSD",1734684322581,41.80834459,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1734684322742,41.80834459,182.72,182.66,23.776884]
["bitfinex","SOLUSD",1734684322939,1.02634424,182.71,182.66,23.776884]
["bitfinex","SOLUSD",1734684323142,41.80834459,182.74,182.69,20.0]
["bitfinex","SOLUSD",1734684323364,41.80834459,182.76,182.7,23.776884]
["bitfinex","SOLUSD",1734684323569,41.80834459,182.76,182.7,53.776884]
["bitfinex","SOLUSD",1734684323771,1.02602942,182.75,182.7,53.776884]
["bitfinex","SOLUSD",1734684323980,41.80834459,182.74,182.7,53.776884]
["bitfinex","SOLUSD",1734684324286,41.80834459,182.72,182.7,30.0]
["bitfinex","SOLUSD",1734684324571,1.02640308,182.71,182.7,30.0]
["bitfinex","SOLUSD",1734684324776,42.83474767,182.71,182.7,30.0]
["bitfinex","SOLUSD",1734684324977,1.02640308,182.71,182.59,13.6913]
["bitfinex","SOLUSD",1734684325266,41.80834459,182.69,182.62,41.80834459]
["bitfinex","SOLUSD",1734684325447,41.80834459,182.69,182.63,13.6888]
["bitfinex","SOLUSD",1734684325649,1.02645693,182.68,182.63,13.6888]
["bitfinex","SOLUSD",1734684325857,1.02648967,182.68,182.63,13.6888]
["bitfinex","SOLUSD",1734684326172,1.02648967,182.68,182.65,30.0]
["bitfinex","SOLUSD",1734684326546,41.80834459,182.67,182.65,30.0]
["bitfinex","SOLUSD",1734684326769,1.02658128,182.66,182.65,30.0]
["bitfinex","SOLUSD",1734684326968,1.02658128,182.66,182.59,13.6912]
["bitfinex","SOLUSD",1734684327167,41.80834459,182.64,182.6,30.0]
["bitfinex","SOLUSD",1734684327376,1.02658128,182.66,182.6,30.0]
["bitfinex","SOLUSD",1734684327377,41.80834459,182.66,182.6,30.0]
["bitfinex","SOLUSD",1734684327555,41.80834459,182.68,182.6,71.80834459]
["bitfinex","SOLUSD",1734684327750,1.02662404,182.67,182.6,71.80834459]
["bitfinex","SOLUSD",1734684328075,41.80834459,182.72,182.64,41.80834459]
["bitfinex","SOLUSD",1734684328490,41.80834459,182.74,182.69,20.0]
["bitfinex","SOLUSD",1734684328673,41.80834459,182.74,182.7,23.776884]
["bitfinex","SOLUSD",1734684328871,41.80834459,182.76,182.7,23.776884]
["bitfinex","SOLUSD",1734684329073,1.02617718,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734684329074,42.83451473,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734684329271,1.02617014,182.81,182.75,65.58522859]
["bitfinex","SOLUSD",1734684329472,62.42344459,182.97,182.78,23.776884]
["bitfinex","SOLUSD",1734684329473,41.80834459,182.85,182.78,23.776884]
["bitfinex","SOLUSD",1734684329677,1.02569659,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734684329990,1.02569659,182.84,182.77,41.80834459]
["bitfinex","SOLUSD",1734684330193,1.02569659,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734684330502,1.02560371,182.84,182.77,41.80834459]
["bitfinex","SOLUSD",1734684330666,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684330868,1.02581089,182.84,182.77,41.80834459]
["bitfinex","SOLUSD",1734684331063,41.80834459,182.86,182.77,41.80834459]
["bitfinex","SOLUSD",1734684331298,1.02568492,182.85,182.81,41.80834459]
["bitfinex","SOLUSD",1734684331502,41.80834459,182.9,182.81,41.80834459]
["bitfinex","SOLUSD",1734684331712,41.80834459,182.84,182.81,2.60283526]
["bitfinex","SOLUSD",1734684331993,41.80834459,182.84,182.79,2.60283526]
["bitfinex","SOLUSD",1734684331994,83.61668918,182.82,182.79,1.8974669]
["bitfinex","SOLUSD",1734684332169,1.02647493,182.81,182.8,1.51797352]
["bitfinex","SOLUSD",1734684332597,1.02643547,182.86,182.8,1.51797352]
["bitfinex","SOLUSD",1734684332782,41.80834459,182.81,182.8,1.51797352]
["bitfinex","SOLUSD",1734684333695,45.1193825,182.81,182.8,1.51797352]
["bitfinex","SOLUSD",1734684334097,41.80834459,182.81,182.8,1.51797352]
["bitfinex","SOLUSD",1734684334469,42.83452789,182.81,182.8,1.51797352]
["bitfinex","SOLUSD",1734684334898,84.64287248,182.81,182.8,1.51797352]
["bitfinex","SOLUSD",1734684335399,84.64287248,182.81,182.79,1.51797352]
["bitfinex","SOLUSD",1734684335400,9.5733,182.8,182.79,2.42875764]
["bitfinex","SOLUSD",1734684335694,41.80834459,182.81,182.79,2.42875764]
["bitfinex","SOLUSD",1734684335876,42.83467104,182.81,182.79,2.42875764]
["bitfinex","SOLUSD",1734684337082,1.02590768,182.8,182.79,2.42875764]
["bitfinex","SOLUSD",1734684338613,41.80834459,182.83,182.79,2.42875764]
["bitfinex","SOLUSD",1734684338785,1.02579773,182.82,182.79,2.42875764]
["bitfinex","SOLUSD",1734684339374,1.02582351,182.81,182.79,2.42875764]
["bitfinex","SOLUSD",1734684339574,1.02583017,182.84,182.79,2.42875764]
["bitfinex","SOLUSD",1734684340077,1.02583017,182.84,182.79,44.23710223]
["bitfinex","SOLUSD",1734684340394,41.80834459,182.85,182.79,22.42875764]
["bitfinex","SOLUSD",1734684340572,3.2760597,182.91,182.79,2.42875764]
["bitfinex","SOLUSD",1734684340573,41.80834459,182.81,182.79,2.42875764]
["bitfinex","SOLUSD",1734684340778,1.02592113,182.8,182.79,2.42875764]
["bitfinex","SOLUSD",1734684341512,42.83426572,182.8,182.79,0.97150305]
["bitfinex","SOLUSD",1734684341678,20.0,182.77,182.63,41.80834459]
["bitfinex","SOLUSD",1734684341882,41.80834459,182.68,182.63,0.60743381]
["bitfinex","SOLUSD",1734684342186,41.80834459,182.66,182.63,0.60743381]
["bitfinex","SOLUSD",1734684342415,41.80834459,182.64,182.63,0.60743381]
["bitfinex","SOLUSD",1734684343083,83.61668918,182.64,182.63,3.381e-05]
["bitfinex","SOLUSD",1734684343600,83.61668918,182.64,182.55,2.66009513]
["bitfinex","SOLUSD",1734684343601,43.776884,182.6,182.55,2.66009513]
["bitfinex","SOLUSD",1734684343805,20.0,182.52,182.35,41.80834459]
["bitfinex","SOLUSD",1734684344109,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684344303,1.02831936,182.37,182.22,8.42895865]
["bitfinex","SOLUSD",1734684344485,33.367984,182.46,182.19,4.12471112]
["bitfinex","SOLUSD",1734684344687,23.776884,182.42,182.18,21.2397108]
["bitfinex","SOLUSD",1734684344983,20.0,182.39,182.18,21.2397108]
["bitfinex","SOLUSD",1734684345184,41.80834459,182.32,182.25,41.80834459]
["bitfinex","SOLUSD",1734684345383,41.80834459,182.34,182.27,41.80834459]
["bitfinex","SOLUSD",1734684345598,42.83690978,182.33,182.26,41.80834459]
["bitfinex","SOLUSD",1734684345797,42.83690978,182.33,182.25,41.80834459]
["bitfinex","SOLUSD",1734684346099,41.80834459,182.29,182.22,41.80834459]
["bitfinex","SOLUSD",1734684346402,41.80834459,182.27,182.2,41.80834459]
["bitfinex","SOLUSD",1734684346584,42.83727983,182.26,182.18,43.22285539]
["bitfinex","SOLUSD",1734684346778,41.80834459,182.22,182.18,1.4145108]
["bitfinex","SOLUSD",1734684347098,1.02909622,182.21,182.18,1.4145108]
["bitfinex","SOLUSD",1734684347274,41.80834459,182.2,182.18,1.4145108]
["bitfinex","SOLUSD",1734684347475,41.80834459,182.22,182.18,1.4145108]
["bitfinex","SOLUSD",1734684347677,1.02912402,182.21,182.18,1.4145108]
["bitfinex","SOLUSD",1734684348489,41.80834459,182.2,182.18,1.4145108]
["bitfinex","SOLUSD",1734684348800,1.0294268,182.19,182.1,41.80834459]
["bitfinex","SOLUSD",1734684349003,1.0294268,182.19,182.12,41.80834459]
["bitfinex","SOLUSD",1734684349190,41.80834459,182.16,182.08,41.80834459]
["bitfinex","SOLUSD",1734684349386,41.80834459,182.14,182.06,41.80834459]
["bitfinex","SOLUSD",1734684349589,1.02959923,182.13,182.06,41.80834459]
["bitfinex","SOLUSD",1734684349794,1.02959923,182.13,182.0,0.82360858]
["bitfinex","SOLUSD",1734684349995,41.80834459,182.18,182.1,41.80834459]
["bitfinex","SOLUSD",1734684350307,1.02961447,182.17,182.1,41.80834459]
["bitfinex","SOLUSD",1734684350602,1.02961447,182.17,182.04,0.82369158]
["bitfinex","SOLUSD",1734684350603,41.80834459,182.2,182.12,41.80834459]
["bitfinex","SOLUSD",1734684350806,41.80834459,182.22,182.14,41.80834459]
["bitfinex","SOLUSD",1734684350981,41.80834459,182.26,182.16,41.80834459]
["bitfinex","SOLUSD",1734684351177,1.02908196,182.25,182.2,41.80834459]
["bitfinex","SOLUSD",1734684351511,41.80834459,182.22,182.11,41.80834459]
["bitfinex","SOLUSD",1734684351697,41.80834459,182.16,182.07,41.80834459]
["bitfinex","SOLUSD",1734684351909,1.02964782,182.15,182.07,41.80834459]
["bitfinex","SOLUSD",1734684352080,41.80834459,182.2,182.03,0.82344858]
["bitfinex","SOLUSD",1734684352276,41.80834459,182.22,182.12,41.80834459]
["bitfinex","SOLUSD",1734684352481,41.80834459,182.2,182.1,41.80834459]
["bitfinex","SOLUSD",1734684352681,41.80834459,182.16,182.08,41.80834459]
["bitfinex","SOLUSD",1734684352881,1.02953346,182.15,182.03,13.7332]
["bitfinex","SOLUSD",1734684353100,1.02953346,182.15,182.01,41.80834459]
["bitfinex","SOLUSD",1734684353101,41.80834459,182.12,182.01,41.80834459]
["bitfinex","SOLUSD",1734684353294,41.80834459,182.1,182.01,41.80834459]
["bitfinex","SOLUSD",1734684353490,1.02984394,182.09,182.01,41.80834459]
["bitfinex","SOLUSD",1734684353691,41.80834459,182.14,182.05,41.80834459]
["bitfinex","SOLUSD",1734684353887,41.80834459,182.18,182.07,41.80834459]
["bitfinex","SOLUSD",1734684354093,1.02942955,182.17,182.09,41.80834459]
["bitfinex","SOLUSD",1734684354305,1.02942955,182.17,182.1,23.776884]
["bitfinex","SOLUSD",1734684354689,1.02946795,182.24,182.15,41.80834459]
["bitfinex","SOLUSD",1734684354888,1.02906291,182.25,182.2,23.776884]
["bitfinex","SOLUSD",1734684355093,1.02890351,182.24,182.17,41.80834459]
["bitfinex","SOLUSD",1734684355295,1.02910049,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684355505,3.32542666,182.31,182.21,41.80834459]
["bitfinex","SOLUSD",1734684355506,41.80834459,182.28,182.21,41.80834459]
["bitfinex","SOLUSD",1734684355715,1.02898354,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734684355914,1.02873662,182.42,182.28,41.80834459]
["bitfinex","SOLUSD",1734684356210,41.80834459,182.35,182.29,23.776884]
["bitfinex","SOLUSD",1734684356393,1.02851704,182.34,182.29,23.776884]
["bitfinex","SOLUSD",1734684356784,1.02851704,182.34,182.26,41.80834459]
["bitfinex","SOLUSD",1734684356984,1.02851704,182.34,182.18,12.2455]
["bitfinex","SOLUSD",1734684356985,41.80834459,182.31,182.22,65.58522859]
["bitfinex","SOLUSD",1734684357212,41.80834459,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734684357513,41.80834459,182.29,182.2,41.80834459]
["bitfinex","SOLUSD",1734684357514,1.02891765,182.28,182.21,23.776884]
["bitfinex","SOLUSD",1734684357891,42.83721489,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684358121,1.0288703,182.33,182.27,23.776884]
["bitfinex","SOLUSD",1734684358707,42.83721489,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684359004,1.0288703,182.33,182.26,41.80834459]
["bitfinex","SOLUSD",1734684359210,1.0285186,182.34,182.27,23.776884]
["bitfinex","SOLUSD",1734684359405,1.0285186,182.34,182.29,23.776884]
["bitfinex","SOLUSD",1734684359604,1.02842745,182.36,182.29,23.776884]
["bitfinex","SOLUSD",1734684359793,41.80834459,182.35,182.26,41.80834459]
["bitfinex","SOLUSD",1734684359989,41.80834459,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684360188,3.31504243,182.41,182.22,41.80834459]
["bitfinex","SOLUSD",1734684360189,41.80834459,182.31,182.22,41.80834459]
["bitfinex","SOLUSD",1734684360421,1.02886081,182.3,182.22,41.80834459]
["bitfinex","SOLUSD",1734684360603,41.80834459,182.29,182.22,41.80834459]
["bitfinex","SOLUSD",1734684360799,1.02892631,182.28,182.22,41.80834459]
["bitfinex","SOLUSD",1734684361010,1.02897852,182.3,182.27,41.80834459]
["bitfinex","SOLUSD",1734684361202,1.02853116,182.38,182.29,41.80834459]
["bitfinex","SOLUSD",1734684361403,1.02853116,182.38,182.35,41.80834459]
["bitfinex","SOLUSD",1734684361618,1.02815308,182.41,182.35,41.80834459]
["bitfinex","SOLUSD",1734684361795,8.2204,182.48,182.39,41.80834459]
["bitfinex","SOLUSD",1734684361796,1.02805992,182.43,182.39,41.80834459]
["bitfinex","SOLUSD",1734684361998,1.02793313,182.47,182.42,23.776884]
["bitfinex","SOLUSD",1734684362501,41.80834459,182.52,182.45,41.80834459]
["bitfinex","SOLUSD",1734684362700,1.02750957,182.51,182.43,41.80834459]
["bitfinex","SOLUSD",1734684362906,41.80834459,182.48,182.39,41.80834459]
["bitfinex","SOLUSD",1734684363204,42.83623522,182.51,182.42,23.776884]
["bitfinex","SOLUSD",1734684363401,41.80834459,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734684363622,41.80834459,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734684363828,41.80834459,182.49,182.4,23.776884]
["bitfinex","SOLUSD",1734684364120,1.02772427,182.51,182.46,23.776884]
["bitfinex","SOLUSD",1734684364301,1.02745236,182.54,182.48,23.776884]
["bitfinex","SOLUSD",1734684364712,1.02745236,182.54,182.49,41.80834459]
["bitfinex","SOLUSD",1734684365037,3.22452999,182.59,182.5,23.776884]
["bitfinex","SOLUSD",1734684365038,1.02735162,182.56,182.5,23.776884]
["bitfinex","SOLUSD",1734684365200,1.02735162,182.56,182.45,41.80834459]
["bitfinex","SOLUSD",1734684365201,41.80834459,182.55,182.45,41.80834459]
["bitfinex","SOLUSD",1734684365519,41.80834459,182.47,182.37,41.80834459]
["bitfinex","SOLUSD",1734684365824,1.02800736,182.46,182.37,41.80834459]
["bitfinex","SOLUSD",1734684366419,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684366618,1.0281417,182.42,182.37,41.80834459]
["bitfinex","SOLUSD",1734684366925,41.80834459,182.59,182.41,83.61668918]
["bitfinex","SOLUSD",1734684367224,1.02714725,182.58,182.51,41.80834459]
["bitfinex","SOLUSD",1734684367816,41.80834459,182.55,182.47,41.80834459]
["bitfinex","SOLUSD",1734684368005,1.0274557,182.54,182.47,41.80834459]
["bitfinex","SOLUSD",1734684368201,41.80834459,182.53,182.43,41.80834459]
["bitfinex","SOLUSD",1734684368418,41.80834459,182.51,182.41,41.80834459]
["bitfinex","SOLUSD",1734684368601,1.02767927,182.5,182.45,41.80834459]
["bitfinex","SOLUSD",1734684368802,1.02757718,182.52,182.47,41.80834459]
["bitfinex","SOLUSD",1734684369041,1.0274138,182.51,182.37,13.0177]
["bitfinex","SOLUSD",1734684369198,1.0274138,182.51,163.01,78.67168906]
["bitfinex","SOLUSD",1734684369199,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684369405,41.80834459,182.37,182.21,41.80834459]
["bitfinex","SOLUSD",1734684369598,41.80834459,182.37,182.17,12.5187]
["bitfinex","SOLUSD",1734684369599,1.02889192,182.36,182.17,12.5187]
["bitfinex","SOLUSD",1734684369803,3.31909057,182.39,182.23,41.80834459]
["bitfinex","SOLUSD",1734684370028,1.02856623,182.38,182.27,41.80834459]
["bitfinex","SOLUSD",1734684370230,41.80834459,182.36,182.27,41.80834459]
["bitfinex","SOLUSD",1734684370430,41.80834459,182.32,182.23,41.80834459]
["bitfinex","SOLUSD",1734684370607,1.02867453,182.31,182.25,41.80834459]
["bitfinex","SOLUSD",1734684370809,1.02867453,182.31,182.23,41.80834459]
["bitfinex","SOLUSD",1734684371029,1.02867453,182.31,182.17,12.5187]
["bitfinex","SOLUSD",1734684371030,41.80834459,182.24,182.17,12.5187]
["bitfinex","SOLUSD",1734684371229,41.80834459,182.19,182.1,41.80834459]
["bitfinex","SOLUSD",1734684371433,1.02936348,182.18,182.1,41.80834459]
["bitfinex","SOLUSD",1734684371623,4.34677194,182.33,182.09,15.37709939]
["bitfinex","SOLUSD",1734684371934,20.0,182.29,182.09,15.37709939]
["bitfinex","SOLUSD",1734684372126,41.80834459,182.21,182.12,41.80834459]
["bitfinex","SOLUSD",1734684372328,41.80834459,182.23,182.14,41.80834459]
["bitfinex","SOLUSD",1734684372505,41.80834459,182.25,182.16,41.80834459]
["bitfinex","SOLUSD",1734684372701,41.80834459,182.29,182.2,41.80834459]
["bitfinex","SOLUSD",1734684372926,1.02879038,182.32,182.24,41.80834459]
["bitfinex","SOLUSD",1734684373118,41.80834459,182.35,182.29,20.0]
["bitfinex","SOLUSD",1734684373421,41.80834459,182.33,182.26,20.0]
["bitfinex","SOLUSD",1734684373633,41.80834459,182.35,182.31,23.776884]
["bitfinex","SOLUSD",1734684373843,1.02842672,182.34,182.31,23.776884]
["bitfinex","SOLUSD",1734684374011,1.02842672,182.34,182.27,41.80834459]
["bitfinex","SOLUSD",1734684374210,1.02842672,182.34,182.31,20.0]
["bitfinex","SOLUSD",1734684374410,41.80834459,182.39,182.32,23.776884]
["bitfinex","SOLUSD",1734684374727,1.02824231,182.38,182.32,23.776884]
["bitfinex","SOLUSD",1734684375039,41.80834459,182.35,182.3,20.0]
["bitfinex","SOLUSD",1734684375325,1.02838469,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734684375515,1.02853567,182.36,182.28,23.776884]
["bitfinex","SOLUSD",1734684375918,41.80834459,182.41,182.35,20.0]
["bitfinex","SOLUSD",1734684376102,41.80834459,182.41,182.36,43.776884]
["bitfinex","SOLUSD",1734684376309,41.80834459,182.43,182.36,43.776884]
["bitfinex","SOLUSD",1734684376517,41.80834459,182.39,182.31,41.80834459]
["bitfinex","SOLUSD",1734684376726,41.80834459,182.37,182.31,20.0]
["bitfinex","SOLUSD",1734684377035,41.80834459,182.35,182.26,41.80834459]
["bitfinex","SOLUSD",1734684377240,1.02851472,182.34,182.28,41.80834459]
["bitfinex","SOLUSD",1734684377531,1.02835138,182.36,182.3,41.80834459]
["bitfinex","SOLUSD",1734684378116,1.02818214,182.42,182.34,41.80834459]
["bitfinex","SOLUSD",1734684378315,1.02818214,182.42,182.36,41.80834459]
["bitfinex","SOLUSD",1734684378512,41.80834459,182.47,182.38,41.80834459]
["bitfinex","SOLUSD",1734684378709,1.02803246,182.49,182.43,20.0]
["bitfinex","SOLUSD",1734684378710,41.80834459,182.49,182.43,20.0]
["bitfinex","SOLUSD",1734684378913,1.02763524,182.48,182.43,43.776884]
["bitfinex","SOLUSD",1734684379135,1.02760275,182.5,182.43,43.776884]
["bitfinex","SOLUSD",1734684379314,41.80834459,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734684379515,41.80834459,182.49,182.4,41.80834459]
["bitfinex","SOLUSD",1734684379720,41.80834459,182.45,182.41,20.0]
["bitfinex","SOLUSD",1734684379924,41.80834459,182.47,182.41,20.0]
["bitfinex","SOLUSD",1734684380147,1.027813,182.46,182.41,20.0]
["bitfinex","SOLUSD",1734684380315,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684380509,41.80834459,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684380837,1.02785938,182.44,182.37,41.80834459]
["bitfinex","SOLUSD",1734684381149,41.80834459,182.49,182.41,41.80834459]
["bitfinex","SOLUSD",1734684381314,3.33304893,182.58,182.37,41.80834459]
["bitfinex","SOLUSD",1734684381315,41.80834459,182.47,182.37,41.80834459]
["bitfinex","SOLUSD",1734684381515,1.02797202,182.46,182.39,41.80834459]
["bitfinex","SOLUSD",1734684381847,1.02779139,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734684382140,42.83613598,182.51,182.46,20.0]
["bitfinex","SOLUSD",1734684382349,1.02779139,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734684382643,41.80834459,182.55,182.5,20.0]
["bitfinex","SOLUSD",1734684382846,41.80834459,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1734684383016,1.02711885,182.56,182.51,23.776884]
["bitfinex","SOLUSD",1734684383214,1.02711885,182.56,182.5,20.0]
["bitfinex","SOLUSD",1734684383555,41.80834459,182.51,182.34,54.31284459]
["bitfinex","SOLUSD",1734684383731,41.80834459,182.44,182.36,41.80834459]
["bitfinex","SOLUSD",1734684383914,1.02803745,182.43,182.34,12.5045]
["bitfinex","SOLUSD",1734684384113,1.02803745,182.43,182.36,41.80834459]
["bitfinex","SOLUSD",1734684384525,41.80834459,182.42,182.34,54.31284459]
["bitfinex","SOLUSD",1734684384929,41.80834459,182.46,182.38,41.80834459]
["bitfinex","SOLUSD",1734684385230,1.0277389,182.45,182.38,41.80834459]
["bitfinex","SOLUSD",1734684385532,1.0277389,182.45,182.34,54.31284459]
["bitfinex","SOLUSD",1734684385533,1.0277389,182.45,182.4,41.80834459]
["bitfinex","SOLUSD",1734684385925,1.0277389,182.45,182.3,3.25502833]
["bitfinex","SOLUSD",1734684385926,41.80834459,182.44,182.3,3.25502833]
["bitfinex","SOLUSD",1734684386121,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684386341,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684386639,1.02844164,182.37,182.25,12.5045]
["bitfinex","SOLUSD",1734684386640,42.83684665,182.42,182.34,41.80834459]
["bitfinex","SOLUSD",1734684386942,1.02850206,182.42,182.36,41.80834459]
["bitfinex","SOLUSD",1734684387469,1.02792698,182.41,182.34,41.80834459]
["bitfinex","SOLUSD",1734684387822,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684388023,1.02846041,182.42,182.37,41.80834459]
["bitfinex","SOLUSD",1734684388322,1.02793053,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684388661,41.80834459,182.4,182.32,41.80834459]
["bitfinex","SOLUSD",1734684388833,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684389142,1.02837587,182.37,182.3,41.80834459]
["bitfinex","SOLUSD",1734684389442,1.02837587,182.37,182.32,41.80834459]
["bitfinex","SOLUSD",1734684389443,1.02823617,182.37,182.32,41.80834459]
["bitfinex","SOLUSD",1734684390056,1.02823617,182.37,182.25,54.31284459]
["bitfinex","SOLUSD",1734684390241,41.80834459,182.31,182.18,17.86925618]
["bitfinex","SOLUSD",1734684390554,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684390724,1.02930111,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684390920,41.80834459,182.21,182.11,41.80834459]
["bitfinex","SOLUSD",1734684391121,41.80834459,182.19,182.11,41.80834459]
["bitfinex","SOLUSD",1734684391326,41.80834459,182.15,182.07,41.80834459]
["bitfinex","SOLUSD",1734684391635,1.0297214,182.14,182.07,41.80834459]
["bitfinex","SOLUSD",1734684391831,41.80834459,182.13,182.03,41.80834459]
["bitfinex","SOLUSD",1734684392042,1.02992528,182.12,182.03,41.80834459]
["bitfinex","SOLUSD",1734684392354,41.80834459,182.09,182.01,41.80834459]
["bitfinex","SOLUSD",1734684392649,41.80834459,182.09,181.94,16.07857561]
["bitfinex","SOLUSD",1734684392650,41.80834459,182.07,181.97,41.80834459]
["bitfinex","SOLUSD",1734684392946,41.80834459,182.07,181.93,41.80834459]
["bitfinex","SOLUSD",1734684392947,41.80834459,182.01,181.93,41.80834459]
["bitfinex","SOLUSD",1734684393264,41.80834459,182.07,181.75,8.1754]
["bitfinex","SOLUSD",1734684393265,41.80834459,181.95,181.75,8.1754]
["bitfinex","SOLUSD",1734684393566,41.80834459,181.88,181.87,21.972157]
["bitfinex","SOLUSD",1734684393734,1.03102817,181.94,181.87,21.972157]
["bitfinex","SOLUSD",1734684393922,41.80834459,181.89,181.79,41.80834459]
["bitfinex","SOLUSD",1734684394122,1.03125722,181.88,181.79,41.80834459]
["bitfinex","SOLUSD",1734684395025,1.03125722,181.88,181.81,41.80834459]
["bitfinex","SOLUSD",1734684395333,41.80834459,181.94,181.85,41.80834459]
["bitfinex","SOLUSD",1734684395646,41.80834459,181.92,181.83,41.80834459]
["bitfinex","SOLUSD",1734684395851,1.03108652,181.91,181.83,41.80834459]
["bitfinex","SOLUSD",1734684396425,41.80834459,181.88,181.79,41.80834459]
["bitfinex","SOLUSD",1734684396625,1.03127742,181.87,181.79,41.80834459]
["bitfinex","SOLUSD",1734684397148,1.03125704,181.87,181.81,41.80834459]
["bitfinex","SOLUSD",1734684397554,1.03125704,181.87,181.79,41.80834459]
["bitfinex","SOLUSD",1734684397726,41.80834459,181.84,181.75,41.80834459]
["bitfinex","SOLUSD",1734684398041,41.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684398244,41.80834459,181.72,181.63,41.80834459]
["bitfinex","SOLUSD",1734684398430,1.03218777,181.71,181.65,41.80834459]
["bitfinex","SOLUSD",1734684398638,1.03212922,181.79,181.59,0.82570338]
["bitfinex","SOLUSD",1734684398850,41.80834459,181.89,181.59,0.82570338]
["bitfinex","SOLUSD",1734684398851,41.80834459,181.84,181.75,41.80834459]
["bitfinex","SOLUSD",1734684399050,1.03158616,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684399250,1.03158616,181.83,181.77,41.80834459]
["bitfinex","SOLUSD",1734684399428,1.03158616,181.83,181.64,0.82519792]
["bitfinex","SOLUSD",1734684399758,41.80834459,181.82,181.73,41.80834459]
["bitfinex","SOLUSD",1734684399923,1.03177162,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684400124,1.03177162,181.81,181.64,0.82519792]
["bitfinex","SOLUSD",1734684400327,42.83993952,181.86,181.77,41.80834459]
["bitfinex","SOLUSD",1734684400526,41.80834459,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684400752,1.0318177,181.78,181.7,41.80834459]
["bitfinex","SOLUSD",1734684401252,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684401454,41.80834459,181.69,181.6,63.81301259]
["bitfinex","SOLUSD",1734684401627,1.03239157,181.68,181.62,41.80834459]
["bitfinex","SOLUSD",1734684401833,1.03227897,181.7,181.66,41.80834459]
["bitfinex","SOLUSD",1734684402045,1.03209365,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734684402550,1.03209365,181.74,181.68,41.80834459]
["bitfinex","SOLUSD",1734684402727,1.03197182,181.76,181.62,42.63392205]
["bitfinex","SOLUSD",1734684402930,1.03197182,181.76,181.72,41.80834459]
["bitfinex","SOLUSD",1734684403251,1.03197182,181.76,181.7,41.80834459]
["bitfinex","SOLUSD",1734684403658,1.03197182,181.76,181.68,41.80834459]
["bitfinex","SOLUSD",1734684403842,1.03197182,181.76,181.7,41.80834459]
["bitfinex","SOLUSD",1734684404041,22.006305,181.83,181.72,41.80834459]
["bitfinex","SOLUSD",1734684404042,1.03187875,181.78,181.72,41.80834459]
["bitfinex","SOLUSD",1734684404248,1.03167778,181.8,181.72,41.80834459]
["bitfinex","SOLUSD",1734684404436,1.03167778,181.8,181.74,41.80834459]
["bitfinex","SOLUSD",1734684404641,1.03149774,181.79,181.72,41.80834459]
["bitfinex","SOLUSD",1734684404845,1.03149774,181.79,181.68,41.80834459]
["bitfinex","SOLUSD",1734684404846,41.80834459,181.75,181.68,41.80834459]
["bitfinex","SOLUSD",1734684405047,1.03209995,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734684405453,1.03209995,181.74,181.68,41.80834459]
["bitfinex","SOLUSD",1734684406038,1.032158,181.73,181.7,41.80834459]
["bitfinex","SOLUSD",1734684406237,1.03189832,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684406855,1.03189832,181.79,181.72,41.80834459]
["bitfinex","SOLUSD",1734684407064,1.03189832,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684407559,1.03189832,181.79,181.74,41.80834459]
["bitfinex","SOLUSD",1734684407756,1.03181038,181.78,181.74,41.80834459]
["bitfinex","SOLUSD",1734684407941,1.03171605,181.81,181.76,41.80834459]
["bitfinex","SOLUSD",1734684408263,1.03150203,181.85,181.79,41.80834459]
["bitfinex","SOLUSD",1734684408646,1.03150203,181.85,181.81,41.80834459]
["bitfinex","SOLUSD",1734684408847,41.80834459,181.88,181.79,41.80834459]
["bitfinex","SOLUSD",1734684409041,41.80834459,181.86,181.79,41.80834459]
["bitfinex","SOLUSD",1734684409243,1.0314433,181.85,181.77,41.80834459]
["bitfinex","SOLUSD",1734684409460,41.80834459,181.84,181.75,41.80834459]
["bitfinex","SOLUSD",1734684409761,1.0316303,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684410055,1.0316303,181.83,181.77,41.80834459]
["bitfinex","SOLUSD",1734684410229,1.03142072,181.85,181.79,41.80834459]
["bitfinex","SOLUSD",1734684410847,1.03142072,181.85,181.72,37.534284]
["bitfinex","SOLUSD",1734684410848,1.03137208,181.87,181.81,41.80834459]
["bitfinex","SOLUSD",1734684411557,1.03137208,181.87,181.83,41.80834459]
["bitfinex","SOLUSD",1734684411736,1.03094215,181.91,181.85,41.80834459]
["bitfinex","SOLUSD",1734684412055,41.80834459,181.86,181.72,23.776884]
["bitfinex","SOLUSD",1734684412256,1.03154831,181.85,181.76,41.80834459]
["bitfinex","SOLUSD",1734684412463,1.03154831,181.85,181.79,41.80834459]
["bitfinex","SOLUSD",1734684412641,1.03127272,181.87,181.79,41.80834459]
["bitfinex","SOLUSD",1734684412836,1.03127272,181.87,181.81,41.80834459]
["bitfinex","SOLUSD",1734684413040,41.80834459,181.94,181.85,41.80834459]
["bitfinex","SOLUSD",1734684413346,1.03090707,181.93,181.87,41.80834459]
["bitfinex","SOLUSD",1734684413748,1.03090707,181.93,181.85,41.80834459]
["bitfinex","SOLUSD",1734684414063,1.03094623,181.99,181.91,41.80834459]
["bitfinex","SOLUSD",1734684414265,1.03094623,181.99,181.93,41.80834459]
["bitfinex","SOLUSD",1734684414439,1.03042562,182.01,181.95,41.80834459]
["bitfinex","SOLUSD",1734684414938,1.03041399,182.0,181.85,20.0]
["bitfinex","SOLUSD",1734684415138,41.80834459,181.93,181.85,41.80834459]
["bitfinex","SOLUSD",1734684415350,41.80834459,181.89,181.81,41.80834459]
["bitfinex","SOLUSD",1734684415569,41.80834459,181.87,181.77,41.80834459]
["bitfinex","SOLUSD",1734684415737,1.0314331,181.86,181.77,41.80834459]
["bitfinex","SOLUSD",1734684416336,41.80834459,181.83,181.74,41.80834459]
["bitfinex","SOLUSD",1734684416538,41.80834459,181.81,181.72,41.80834459]
["bitfinex","SOLUSD",1734684416764,1.03149532,181.8,181.72,41.80834459]
["bitfinex","SOLUSD",1734684417762,41.80834459,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684417962,1.03163673,181.78,181.7,41.80834459]
["bitfinex","SOLUSD",1734684418464,41.80834459,181.84,181.76,41.80834459]
["bitfinex","SOLUSD",1734684418648,1.03144936,181.83,181.76,41.80834459]
["bitfinex","SOLUSD",1734684419043,41.80834459,181.9,181.8,41.80834459]
["bitfinex","SOLUSD",1734684419258,1.03104882,181.93,181.85,23.776884]
["bitfinex","SOLUSD",1734684419462,42.83938268,181.92,181.83,41.80834459]
["bitfinex","SOLUSD",1734684419646,1.03103809,181.92,181.85,41.80834459]
["bitfinex","SOLUSD",1734684419840,1.03103809,181.92,181.86,23.776884]
["bitfinex","SOLUSD",1734684420065,1.03079821,181.93,181.87,41.80834459]
["bitfinex","SOLUSD",1734684420379,21.986709,182.01,181.88,23.776884]
["bitfinex","SOLUSD",1734684420380,41.80834459,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1734684420543,1.0307486,181.95,181.87,41.80834459]
["bitfinex","SOLUSD",1734684420944,1.0307486,181.95,181.88,23.776884]
["bitfinex","SOLUSD",1734684421163,1.03064517,181.94,181.87,41.80834459]
["bitfinex","SOLUSD",1734684421367,41.80834459,181.98,181.9,23.776884]
["bitfinex","SOLUSD",1734684421552,41.80834459,182.0,181.92,23.776884]
["bitfinex","SOLUSD",1734684421873,41.80834459,181.94,181.83,41.80834459]
["bitfinex","SOLUSD",1734684422172,41.80834459,181.92,181.83,41.80834459]
["bitfinex","SOLUSD",1734684422370,41.80834459,181.96,181.87,41.80834459]
["bitfinex","SOLUSD",1734684422542,41.80834459,182.02,181.93,41.80834459]
["bitfinex","SOLUSD",1734684422747,41.80834459,182.04,181.95,41.80834459]
["bitfinex","SOLUSD",1734684422959,1.03019569,182.03,181.95,41.80834459]
["bitfinex","SOLUSD",1734684423352,41.80834459,181.96,181.87,41.80834459]
["bitfinex","SOLUSD",1734684423559,41.80834459,181.9,181.86,21.976497]
["bitfinex","SOLUSD",1734684423767,41.80834459,181.88,181.79,41.80834459]
["bitfinex","SOLUSD",1734684423969,1.03116498,181.87,181.79,41.80834459]
["bitfinex","SOLUSD",1734684424171,41.80834459,181.88,181.79,41.80834459]
["bitfinex","SOLUSD",1734684424370,1.03105791,181.87,181.79,41.80834459]
["bitfinex","SOLUSD",1734684424752,1.03105791,181.87,181.81,41.80834459]
["bitfinex","SOLUSD",1734684424950,41.80834459,181.98,181.83,41.80834459]
["bitfinex","SOLUSD",1734684424951,41.80834459,181.92,181.83,41.80834459]
["bitfinex","SOLUSD",1734684425160,41.80834459,181.9,181.79,41.80834459]
["bitfinex","SOLUSD",1734684425365,1.03103054,181.89,181.81,41.80834459]
["bitfinex","SOLUSD",1734684425570,41.80834459,181.92,181.81,41.80834459]
["bitfinex","SOLUSD",1734684425878,41.80834459,181.9,181.79,41.80834459]
["bitfinex","SOLUSD",1734684426167,41.80834459,181.88,181.79,41.80834459]
["bitfinex","SOLUSD",1734684426375,41.80834459,181.92,181.83,41.80834459]
["bitfinex","SOLUSD",1734684426580,41.80834459,181.92,181.84,23.776884]
["bitfinex","SOLUSD",1734684426783,41.80834459,181.88,181.76,13.1512]
["bitfinex","SOLUSD",1734684427074,1.03134676,181.87,181.78,41.80834459]
["bitfinex","SOLUSD",1734684427280,41.80834459,181.86,181.76,54.95954459]
["bitfinex","SOLUSD",1734684427481,41.80834459,181.84,181.76,41.80834459]
["bitfinex","SOLUSD",1734684427768,1.03141927,181.83,181.76,41.80834459]
["bitfinex","SOLUSD",1734684427971,41.80834459,181.86,181.76,41.80834459]
["bitfinex","SOLUSD",1734684428177,41.80834459,181.9,181.8,41.80834459]
["bitfinex","SOLUSD",1734684428380,1.03100387,181.89,181.8,41.80834459]
["bitfinex","SOLUSD",1734684428858,41.80834459,181.92,181.83,23.776884]
["bitfinex","SOLUSD",1734684429188,41.80834459,181.84,181.76,41.80834459]
["bitfinex","SOLUSD",1734684429352,41.80834459,181.89,181.74,41.80834459]
["bitfinex","SOLUSD",1734684429353,41.80834459,181.82,181.74,41.80834459]
["bitfinex","SOLUSD",1734684429554,1.03147276,181.81,181.74,41.80834459]
["bitfinex","SOLUSD",1734684430180,41.80834459,181.78,181.68,41.80834459]
["bitfinex","SOLUSD",1734684430382,41.80834459,181.76,181.66,49.33194459]
["bitfinex","SOLUSD",1734684430585,41.80834459,181.78,181.7,41.80834459]
["bitfinex","SOLUSD",1734684430762,1.03167265,181.77,181.7,41.80834459]
["bitfinex","SOLUSD",1734684430963,41.80834459,181.76,181.68,41.80834459]
["bitfinex","SOLUSD",1734684431167,41.80834459,181.74,181.64,41.80834459]
["bitfinex","SOLUSD",1734684431356,1.03199659,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684431556,41.80834459,181.72,181.64,41.80834459]
["bitfinex","SOLUSD",1734684431756,1.03219261,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684431962,1.03219261,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684432184,1.03219261,181.71,181.6,12.0982]
["bitfinex","SOLUSD",1734684432185,41.80834459,181.68,181.6,41.80834459]
["bitfinex","SOLUSD",1734684432385,1.03219261,181.71,181.52,25.8703]
["bitfinex","SOLUSD",1734684432386,41.80834459,181.64,181.52,12.0982]
["bitfinex","SOLUSD",1734684432596,41.80834459,181.62,181.54,41.80834459]
["bitfinex","SOLUSD",1734684432752,1.03263026,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684433080,1.03263026,181.61,181.52,41.80834459]
["bitfinex","SOLUSD",1734684433288,41.80834459,181.6,181.47,8.1459]
["bitfinex","SOLUSD",1734684433493,41.80834459,181.62,181.54,41.80834459]
["bitfinex","SOLUSD",1734684433696,1.03256518,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684433862,1.03273207,181.63,181.58,41.80834459]
["bitfinex","SOLUSD",1734684434193,1.03246381,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684434360,42.8408084,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734684434562,1.03246381,181.65,181.6,41.80834459]
["bitfinex","SOLUSD",1734684434758,41.80834459,181.65,181.47,8.1459]
["bitfinex","SOLUSD",1734684435055,1.03265825,181.64,181.54,41.80834459]
["bitfinex","SOLUSD",1734684435262,41.80834459,181.61,181.52,41.80834459]
["bitfinex","SOLUSD",1734684435460,41.80834459,181.61,181.43,12.0982]
["bitfinex","SOLUSD",1734684435461,41.80834459,181.54,181.43,41.80834459]
["bitfinex","SOLUSD",1734684435685,1.03324299,181.53,181.45,41.80834459]
["bitfinex","SOLUSD",1734684435999,42.84146512,181.6,181.51,41.80834459]
["bitfinex","SOLUSD",1734684436286,41.80834459,181.56,181.36,13.7845]
["bitfinex","SOLUSD",1734684436488,1.03303051,181.55,181.37,0.82642441]
["bitfinex","SOLUSD",1734684436689,41.80834459,181.54,181.45,41.80834459]
["bitfinex","SOLUSD",1734684436891,8.2603,181.6,181.35,41.80834459]
["bitfinex","SOLUSD",1734684436892,41.80834459,181.52,181.43,41.80834459]
["bitfinex","SOLUSD",1734684437099,41.80834459,181.5,181.41,41.80834459]
["bitfinex","SOLUSD",1734684437277,41.80834459,181.48,181.39,41.80834459]
["bitfinex","SOLUSD",1734684437472,41.80834459,181.46,181.37,41.80834459]
["bitfinex","SOLUSD",1734684437671,41.80834459,181.44,181.35,41.80834459]
["bitfinex","SOLUSD",1734684437885,1.03350598,181.43,181.3,2.1132407]
["bitfinex","SOLUSD",1734684438074,41.80834459,181.39,181.3,41.80834459]
["bitfinex","SOLUSD",1734684438277,41.80834459,181.44,181.26,41.80834459]
["bitfinex","SOLUSD",1734684438278,41.80834459,181.35,181.26,41.80834459]
["bitfinex","SOLUSD",1734684438491,41.80834459,181.3,181.15,12.2256]
["bitfinex","SOLUSD",1734684438789,1.03350598,181.29,181.22,41.80834459]
["bitfinex","SOLUSD",1734684439103,1.03350598,181.29,181.24,41.80834459]
["bitfinex","SOLUSD",1734684439266,1.03350598,181.31,181.26,41.80834459]
["bitfinex","SOLUSD",1734684439458,1.03350598,181.35,181.28,41.80834459]
["bitfinex","SOLUSD",1734684439662,1.03350598,181.35,180.96,42.6049]
["bitfinex","SOLUSD",1734684439663,20.0,181.27,180.96,42.6049]
["bitfinex","SOLUSD",1734684439880,41.80834459,181.19,181.1,41.80834459]
["bitfinex","SOLUSD",1734684440194,41.80834459,181.15,181.05,41.80834459]
["bitfinex","SOLUSD",1734684440399,1.03350598,181.14,181.0,3.34421155]
["bitfinex","SOLUSD",1734684440687,1.03350598,181.14,181.13,41.80834459]
["bitfinex","SOLUSD",1734684440914,1.03350598,181.21,181.13,41.80834459]
["bitfinex","SOLUSD",1734684441111,1.03350598,181.23,181.16,41.80834459]
["bitfinex","SOLUSD",1734684441282,41.80834459,181.18,181.05,0.82791499]
["bitfinex","SOLUSD",1734684441605,41.80834459,181.14,181.05,41.80834459]
["bitfinex","SOLUSD",1734684441781,1.03350598,181.13,181.09,41.80834459]
["bitfinex","SOLUSD",1734684441976,1.03350598,181.17,181.09,41.80834459]
["bitfinex","SOLUSD",1734684442215,1.03350598,181.17,181.14,41.80834459]
["bitfinex","SOLUSD",1734684442412,1.03350598,181.22,181.16,41.80834459]
["bitfinex","SOLUSD",1734684442577,1.03350598,181.24,181.16,41.80834459]
["bitfinex","SOLUSD",1734684442777,1.03350598,181.24,181.2,41.80834459]
["bitfinex","SOLUSD",1734684443085,1.03350598,181.34,181.26,20.0]
["bitfinex","SOLUSD",1734684443303,8.2662,181.46,181.32,23.776884]
["bitfinex","SOLUSD",1734684443304,41.80834459,181.41,181.32,23.776884]
["bitfinex","SOLUSD",1734684443503,41.80834459,181.37,181.27,41.80834459]
["bitfinex","SOLUSD",1734684443719,41.80834459,181.35,181.25,41.80834459]
["bitfinex","SOLUSD",1734684444018,1.03350598,181.34,181.28,23.776884]
["bitfinex","SOLUSD",1734684444317,1.03350598,181.34,181.29,41.80834459]
["bitfinex","SOLUSD",1734684444478,1.03350598,181.34,181.2,20.0]
["bitfinex","SOLUSD",1734684444479,1.03350598,181.34,181.27,41.80834459]
["bitfinex","SOLUSD",1734684444682,1.03350598,181.34,181.18,0.82750657]
["bitfinex","SOLUSD",1734684444683,1.03350598,181.36,181.34,20.0]
["bitfinex","SOLUSD",1734684445017,1.03350598,181.42,181.35,41.80834459]
["bitfinex","SOLUSD",1734684445392,1.03350598,181.42,181.37,41.80834459]
["bitfinex","SOLUSD",1734684445607,1.03350598,181.42,181.35,41.80834459]
["bitfinex","SOLUSD",1734684445903,1.03350598,181.44,181.38,23.776884]
["bitfinex","SOLUSD",1734684446080,1.03350598,181.44,181.37,41.80834459]
["bitfinex","SOLUSD",1734684446297,1.03350598,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1734684446502,1.03350598,181.44,181.35,41.80834459]
["bitfinex","SOLUSD",1734684446503,1.03350598,181.48,181.43,23.776884]
["bitfinex","SOLUSD",1734684446707,41.80834459,181.54,181.43,23.776884]
["bitfinex","SOLUSD",1734684446882,1.03328081,181.53,181.45,41.80834459]
["bitfinex","SOLUSD",1734684447081,1.03328081,181.53,181.47,41.80834459]
["bitfinex","SOLUSD",1734684447298,1.03324319,181.55,181.5,41.80834459]
["bitfinex","SOLUSD",1734684447512,1.03289197,181.58,181.51,23.776884]
["bitfinex","SOLUSD",1734684447684,41.80834459,181.63,181.54,41.80834459]
["bitfinex","SOLUSD",1734684447883,41.80834459,181.57,181.51,23.776884]
["bitfinex","SOLUSD",1734684448192,42.84142751,181.56,181.51,23.776884]
["bitfinex","SOLUSD",1734684448394,41.80834459,181.54,181.51,23.776884]
["bitfinex","SOLUSD",1734684448614,41.80834459,181.52,181.4,13.7815]
["bitfinex","SOLUSD",1734684448813,1.03343162,181.51,181.42,41.80834459]
["bitfinex","SOLUSD",1734684449114,1.03343162,181.51,181.48,41.80834459]
["bitfinex","SOLUSD",1734684449419,1.033222,181.65,181.5,41.80834459]
["bitfinex","SOLUSD",1734684449581,1.033222,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684449782,274.31810136,181.9,181.49,0.8265776]
["bitfinex","SOLUSD",1734684449783,1.03247083,181.76,181.52,57.80376628]
["bitfinex","SOLUSD",1734684450018,41.80834459,181.8,181.7,41.80834459]
["bitfinex","SOLUSD",1734684450313,12.8372,181.87,181.74,23.776884]
["bitfinex","SOLUSD",1734684450314,1.03175673,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1734684450517,1.03192199,181.86,181.74,23.776884]
["bitfinex","SOLUSD",1734684450688,1.03192199,181.86,181.82,20.0]
["bitfinex","SOLUSD",1734684450886,41.80834459,181.9,181.87,23.776884]
["bitfinex","SOLUSD",1734684451206,41.80834459,181.88,181.8,23.776884]
["bitfinex","SOLUSD",1734684451516,1.03132876,181.87,181.83,20.0]
["bitfinex","SOLUSD",1734684451811,1.03122458,181.89,181.88,43.776884]
["bitfinex","SOLUSD",1734684451983,41.80834459,181.99,181.88,85.58522859]
["bitfinex","SOLUSD",1734684452198,1.03065835,181.98,181.96,23.776884]
["bitfinex","SOLUSD",1734684452401,1.03046679,182.02,181.96,65.58522859]
["bitfinex","SOLUSD",1734684452606,1.03046679,182.02,181.9,0.82437343]
["bitfinex","SOLUSD",1734684452607,41.80834459,182.04,182.0,23.776884]
["bitfinex","SOLUSD",1734684452843,1.03039301,182.03,182.02,20.0]
["bitfinex","SOLUSD",1734684453056,1.03019491,182.14,182.06,20.0]
["bitfinex","SOLUSD",1734684453202,1.03019491,182.14,181.91,12.6851]
["bitfinex","SOLUSD",1734684453203,1.03019491,182.14,182.13,85.58522859]
["bitfinex","SOLUSD",1734684453402,41.80834459,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734684453628,1.02916343,182.27,182.26,20.0]
["bitfinex","SOLUSD",1734684453817,7.66227459,182.42,182.25,61.80834459]
["bitfinex","SOLUSD",1734684453818,1.0288074,182.33,182.25,61.80834459]
["bitfinex","SOLUSD",1734684454143,41.80834459,182.4,182.34,23.776884]
["bitfinex","SOLUSD",1734684454348,1.02839432,182.39,182.38,20.0]
["bitfinex","SOLUSD",1734684454517,1.02823217,182.45,182.4,20.0]
["bitfinex","SOLUSD",1734684454718,1.02823217,182.45,182.41,23.776884]
["bitfinex","SOLUSD",1734684454935,1.02791348,182.49,182.45,43.776884]
["bitfinex","SOLUSD",1734684455307,49.62293188,182.61,182.34,41.80834459]
["bitfinex","SOLUSD",1734684455308,41.80834459,182.48,182.4,41.80834459]
["bitfinex","SOLUSD",1734684455512,41.80834459,182.44,182.36,61.80834459]
["bitfinex","SOLUSD",1734684455712,1.02819356,182.43,182.37,23.776884]
["bitfinex","SOLUSD",1734684455912,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684456143,1.02852909,182.37,182.21,0.82282327]
["bitfinex","SOLUSD",1734684456432,41.80834459,182.32,182.22,41.80834459]
["bitfinex","SOLUSD",1734684456641,41.80834459,182.23,182.01,12.1854]
["bitfinex","SOLUSD",1734684456829,1.02952482,182.22,182.04,13.7332]
["bitfinex","SOLUSD",1734684457148,41.80834459,182.34,182.09,3.27635717]
["bitfinex","SOLUSD",1734684457149,1.02917735,182.29,182.09,3.27635717]
["bitfinex","SOLUSD",1734684458021,1.02917735,182.29,182.13,41.80834459]
["bitfinex","SOLUSD",1734684458022,41.80834459,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684458224,1.02936842,182.2,182.13,41.80834459]
["bitfinex","SOLUSD",1734684458842,41.80834459,182.28,182.19,41.80834459]
["bitfinex","SOLUSD",1734684459143,41.80834459,182.26,182.17,41.80834459]
["bitfinex","SOLUSD",1734684459463,1.02903996,182.25,182.19,41.80834459]
["bitfinex","SOLUSD",1734684459680,41.80834459,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1734684459982,41.80834459,182.3,182.25,20.0]
["bitfinex","SOLUSD",1734684459983,1.02881219,182.29,182.25,20.0]
["bitfinex","SOLUSD",1734684460185,1.02881219,182.29,182.26,23.776884]
["bitfinex","SOLUSD",1734684460662,41.80834459,182.36,182.29,23.776884]
["bitfinex","SOLUSD",1734684460841,1.02846035,182.35,182.29,23.776884]
["bitfinex","SOLUSD",1734684461050,1.02846035,182.35,182.3,20.0]
["bitfinex","SOLUSD",1734684461374,41.80834459,182.32,182.26,43.776884]
["bitfinex","SOLUSD",1734684461558,1.02861342,182.31,182.26,43.776884]
["bitfinex","SOLUSD",1734684461745,41.80834459,182.3,182.21,41.80834459]
["bitfinex","SOLUSD",1734684461947,41.80834459,182.34,182.26,43.776884]
["bitfinex","SOLUSD",1734684461948,1.02884422,182.33,182.26,43.776884]
["bitfinex","SOLUSD",1734684462382,3.30910012,182.44,182.26,43.776884]
["bitfinex","SOLUSD",1734684462383,41.80834459,182.36,182.31,20.0]
["bitfinex","SOLUSD",1734684462677,42.83670049,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734684462852,41.80834459,182.38,182.29,41.80834459]
["bitfinex","SOLUSD",1734684463050,41.80834459,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734684463286,1.02846033,182.42,182.33,23.776884]
["bitfinex","SOLUSD",1734684463287,1.02821702,182.39,182.33,65.58522859]
["bitfinex","SOLUSD",1734684463460,41.80834459,182.44,182.39,20.0]
["bitfinex","SOLUSD",1734684463660,1.02802057,182.51,182.37,41.80834459]
["bitfinex","SOLUSD",1734684463661,41.80834459,182.46,182.4,43.776884]
["bitfinex","SOLUSD",1734684463883,41.80834459,182.52,182.4,43.776884]
["bitfinex","SOLUSD",1734684463884,1.02787379,182.45,182.4,43.776884]
["bitfinex","SOLUSD",1734684464269,1.02792362,182.47,182.42,23.776884]
["bitfinex","SOLUSD",1734684464584,1.02773223,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734684464747,1.02773223,182.49,182.46,23.776884]
["bitfinex","SOLUSD",1734684465080,1.02767437,182.51,182.46,23.776884]
["bitfinex","SOLUSD",1734684465447,1.02748274,182.53,182.48,23.776884]
["bitfinex","SOLUSD",1734684465647,1.02733985,182.55,182.5,23.776884]
["bitfinex","SOLUSD",1734684465857,1.02724288,182.54,182.48,23.776884]
["bitfinex","SOLUSD",1734684466087,1.02740274,182.53,182.47,41.80834459]
["bitfinex","SOLUSD",1734684466288,41.96065729,182.61,182.48,20.0]
["bitfinex","SOLUSD",1734684466289,41.80834459,182.54,182.48,20.0]
["bitfinex","SOLUSD",1734684466574,41.80834459,182.52,182.46,20.0]
["bitfinex","SOLUSD",1734684466777,41.80834459,182.48,182.39,41.80834459]
["bitfinex","SOLUSD",1734684467073,1.02805539,182.47,182.3,3.30991192]
["bitfinex","SOLUSD",1734684467374,41.80834459,182.36,182.27,41.80834459]
["bitfinex","SOLUSD",1734684467581,1.02850699,182.35,182.29,41.80834459]
["bitfinex","SOLUSD",1734684467754,1.02833452,182.37,182.31,41.80834459]
["bitfinex","SOLUSD",1734684467953,1.02825743,182.36,182.29,41.80834459]
["bitfinex","SOLUSD",1734684468299,42.83660202,182.36,182.27,41.80834459]
["bitfinex","SOLUSD",1734684468570,1.02825743,182.36,182.31,41.80834459]
["bitfinex","SOLUSD",1734684468790,1.02825743,182.36,182.27,41.80834459]
["bitfinex","SOLUSD",1734684468791,42.83660202,182.36,182.27,41.80834459]
["bitfinex","SOLUSD",1734684469091,41.80834459,182.29,182.19,41.80834459]
["bitfinex","SOLUSD",1734684469246,41.80834459,182.24,182.15,41.80834459]
["bitfinex","SOLUSD",1734684469446,41.80834459,182.22,182.1,8.0894]
["bitfinex","SOLUSD",1734684469650,41.80834459,182.18,182.09,41.80834459]
["bitfinex","SOLUSD",1734684469875,1.02943964,182.17,182.16,41.80834459]
["bitfinex","SOLUSD",1734684470077,41.80834459,182.26,182.16,41.80834459]
["bitfinex","SOLUSD",1734684470276,41.80834459,182.24,182.16,41.80834459]
["bitfinex","SOLUSD",1734684470463,41.80834459,182.22,182.12,41.80834459]
["bitfinex","SOLUSD",1734684470662,41.80834459,182.2,182.1,41.80834459]
["bitfinex","SOLUSD",1734684470881,1.02950291,182.24,182.11,0.82360233]
["bitfinex","SOLUSD",1734684471084,1.02910265,182.3,182.11,0.82360233]
["bitfinex","SOLUSD",1734684471282,1.02910265,182.3,182.12,0.12549]
["bitfinex","SOLUSD",1734684471475,1.02872429,182.36,182.14,0.12549]
["bitfinex","SOLUSD",1734684471689,1.02872429,182.36,182.15,0.82288723]
["bitfinex","SOLUSD",1734684472085,1.02872429,182.36,182.2,23.776884]
["bitfinex","SOLUSD",1734684472295,41.80834459,182.31,182.22,41.80834459]
["bitfinex","SOLUSD",1734684472596,41.80834459,182.31,182.16,41.80834459]
["bitfinex","SOLUSD",1734684472597,41.80834459,182.23,182.14,45.07532889]
["bitfinex","SOLUSD",1734684472803,41.80834459,182.23,182.14,41.80834459]
["bitfinex","SOLUSD",1734684473093,41.80834459,182.25,182.16,41.80834459]
["bitfinex","SOLUSD",1734684473391,41.80834459,182.34,182.13,3.31342963]
["bitfinex","SOLUSD",1734684473392,41.80834459,182.21,182.13,3.31342963]
["bitfinex","SOLUSD",1734684473593,1.02930886,182.2,182.16,41.80834459]
["bitfinex","SOLUSD",1734684473791,41.80834459,182.27,182.18,41.80834459]
["bitfinex","SOLUSD",1734684473995,1.02890125,182.26,182.2,41.80834459]
["bitfinex","SOLUSD",1734684474306,1.02886786,182.28,182.2,41.80834459]
["bitfinex","SOLUSD",1734684474628,1.02886786,182.28,182.21,23.776884]
["bitfinex","SOLUSD",1734684474778,41.80834459,182.27,182.17,41.80834459]
["bitfinex","SOLUSD",1734684474967,1.02897993,182.26,182.18,23.776884]
["bitfinex","SOLUSD",1734684475405,42.83732452,182.26,182.17,41.80834459]
["bitfinex","SOLUSD",1734684475779,1.02897993,182.26,182.19,41.80834459]
["bitfinex","SOLUSD",1734684476105,1.02888287,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684476397,1.02886725,182.27,182.21,41.80834459]
["bitfinex","SOLUSD",1734684476576,1.02886725,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684476772,1.02886725,182.27,182.2,23.776884]
["bitfinex","SOLUSD",1734684476998,41.80834459,182.24,182.2,23.776884]
["bitfinex","SOLUSD",1734684477193,41.80834459,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734684477399,41.80834459,182.3,182.22,23.776884]
["bitfinex","SOLUSD",1734684477580,1.02883984,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734684478075,41.80834459,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734684478276,41.80834459,182.24,182.15,41.80834459]
["bitfinex","SOLUSD",1734684478490,1.02911644,182.23,182.17,41.80834459]
["bitfinex","SOLUSD",1734684478817,41.80834459,182.34,182.17,41.80834459]
["bitfinex","SOLUSD",1734684478818,41.80834459,182.24,182.17,41.80834459]
["bitfinex","SOLUSD",1734684478993,1.02910147,182.23,182.17,41.80834459]
["bitfinex","SOLUSD",1734684479187,1.02910147,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684479389,41.80834459,182.34,182.19,41.80834459]
["bitfinex","SOLUSD",1734684479390,41.80834459,182.28,182.19,41.80834459]
["bitfinex","SOLUSD",1734684479607,41.80834459,182.24,182.17,41.80834459]
["bitfinex","SOLUSD",1734684479812,1.02910141,182.23,182.17,41.80834459]
["bitfinex","SOLUSD",1734684480215,1.02910141,182.23,182.16,20.0]
["bitfinex","SOLUSD",1734684480513,41.80834459,182.26,182.17,41.80834459]
["bitfinex","SOLUSD",1734684480718,1.02910141,182.33,182.22,41.80834459]
["bitfinex","SOLUSD",1734684480719,41.80834459,182.3,182.22,41.80834459]
["bitfinex","SOLUSD",1734684481007,41.80834459,182.28,182.16,20.0]
["bitfinex","SOLUSD",1734684481212,41.80834459,182.25,182.16,61.80834459]
["bitfinex","SOLUSD",1734684481418,41.80834459,182.19,182.1,41.80834459]
["bitfinex","SOLUSD",1734684481588,41.80834459,182.15,182.08,41.80834459]
["bitfinex","SOLUSD",1734684481790,41.80834459,182.11,182.02,41.80834459]
["bitfinex","SOLUSD",1734684482002,1.02966386,182.1,182.02,41.80834459]
["bitfinex","SOLUSD",1734684482414,41.80834459,182.15,182.06,41.80834459]
["bitfinex","SOLUSD",1734684482618,41.80834459,182.21,182.12,41.80834459]
["bitfinex","SOLUSD",1734684482799,1.02933192,182.2,182.14,41.80834459]
["bitfinex","SOLUSD",1734684483123,41.80834459,182.21,182.12,41.80834459]
["bitfinex","SOLUSD",1734684483284,1.02928294,182.24,182.16,23.776884]
["bitfinex","SOLUSD",1734684483490,41.80834459,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734684483704,41.80834459,182.25,182.16,65.58522859]
["bitfinex","SOLUSD",1734684484014,1.02904152,182.24,182.2,23.776884]
["bitfinex","SOLUSD",1734684484194,41.80834459,182.27,182.2,23.776884]
["bitfinex","SOLUSD",1734684484507,41.80834459,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734684484711,41.80834459,182.21,182.12,41.80834459]
["bitfinex","SOLUSD",1734684484912,41.80834459,182.19,182.1,41.80834459]
["bitfinex","SOLUSD",1734684485123,41.80834459,182.13,182.05,41.80834459]
["bitfinex","SOLUSD",1734684485323,41.80834459,182.15,182.07,41.80834459]
["bitfinex","SOLUSD",1734684485619,41.80834459,182.19,182.11,41.80834459]
["bitfinex","SOLUSD",1734684485824,1.02931052,182.18,182.13,41.80834459]
["bitfinex","SOLUSD",1734684486116,1.02933239,182.2,182.11,41.80834459]
["bitfinex","SOLUSD",1734684486302,41.80834459,182.19,182.11,41.80834459]
["bitfinex","SOLUSD",1734684486504,1.02938609,182.18,182.11,41.80834459]
["bitfinex","SOLUSD",1734684486711,1.02927281,182.2,182.11,41.80834459]
["bitfinex","SOLUSD",1734684487106,1.02932722,182.24,182.17,41.80834459]
["bitfinex","SOLUSD",1734684487307,41.80834459,182.27,182.17,41.80834459]
["bitfinex","SOLUSD",1734684487495,1.02894953,182.26,182.17,41.80834459]
["bitfinex","SOLUSD",1734684487693,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684487898,41.80834459,182.27,182.2,23.776884]
["bitfinex","SOLUSD",1734684488100,41.80834459,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734684488303,41.80834459,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734684488513,41.80834459,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734684488705,41.80834459,182.35,182.28,23.776884]
["bitfinex","SOLUSD",1734684489018,41.80834459,182.29,182.24,23.776884]
["bitfinex","SOLUSD",1734684489224,41.80834459,182.25,182.18,23.776884]
["bitfinex","SOLUSD",1734684489417,41.80834459,182.23,182.18,20.0]
["bitfinex","SOLUSD",1734684489650,41.80834459,182.27,182.2,20.0]
["bitfinex","SOLUSD",1734684489810,41.80834459,182.25,182.18,20.0]
["bitfinex","SOLUSD",1734684490007,1.02901479,182.24,182.2,20.0]
["bitfinex","SOLUSD",1734684490314,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684490698,41.80834459,182.25,182.14,0.8231859]
["bitfinex","SOLUSD",1734684490699,41.80834459,182.29,182.21,23.776884]
["bitfinex","SOLUSD",1734684490899,41.80834459,182.27,182.21,23.776884]
["bitfinex","SOLUSD",1734684491096,41.80834459,182.25,182.15,41.80834459]
["bitfinex","SOLUSD",1734684491296,41.80834459,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684491526,41.80834459,182.21,182.0,4.3]
["bitfinex","SOLUSD",1734684491527,1.02929693,182.2,182.11,41.80834459]
["bitfinex","SOLUSD",1734684491844,1.02929676,182.2,182.13,41.80834459]
["bitfinex","SOLUSD",1734684492149,41.80834459,182.19,182.09,41.80834459]
["bitfinex","SOLUSD",1734684492303,1.02951973,182.18,182.09,41.80834459]
["bitfinex","SOLUSD",1734684492627,41.80834459,182.17,182.09,41.80834459]
["bitfinex","SOLUSD",1734684492837,1.02956467,182.16,182.09,41.80834459]
["bitfinex","SOLUSD",1734684493001,41.80834459,182.15,182.07,41.80834459]
["bitfinex","SOLUSD",1734684493204,41.80834459,182.19,182.09,41.80834459]
["bitfinex","SOLUSD",1734684493439,42.8377483,182.23,182.13,41.80834459]
["bitfinex","SOLUSD",1734684493636,42.8377483,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684493844,41.80834459,182.16,182.1,2.297e-05]
["bitfinex","SOLUSD",1734684494045,41.80834459,182.11,182.0,41.80834459]
["bitfinex","SOLUSD",1734684494251,41.80834459,182.09,182.0,41.80834459]
["bitfinex","SOLUSD",1734684494454,41.80834459,182.07,181.98,41.80834459]
["bitfinex","SOLUSD",1734684494656,41.80834459,182.09,182.0,41.80834459]
["bitfinex","SOLUSD",1734684494952,41.80834459,182.11,182.02,41.80834459]
["bitfinex","SOLUSD",1734684495130,41.80834459,182.13,182.04,41.80834459]
["bitfinex","SOLUSD",1734684495334,41.80834459,182.15,182.06,41.80834459]
["bitfinex","SOLUSD",1734684495641,41.80834459,182.07,181.99,41.80834459]
["bitfinex","SOLUSD",1734684495843,41.80834459,182.09,182.01,41.80834459]
["bitfinex","SOLUSD",1734684496021,41.80834459,182.13,182.03,41.80834459]
["bitfinex","SOLUSD",1734684496227,41.80834459,182.09,182.01,41.80834459]
["bitfinex","SOLUSD",1734684496435,41.80834459,182.07,181.97,41.80834459]
["bitfinex","SOLUSD",1734684496645,41.80834459,182.09,182.01,41.80834459]
["bitfinex","SOLUSD",1734684496858,41.80834459,182.13,182.05,41.80834459]
["bitfinex","SOLUSD",1734684497040,41.80834459,182.17,182.07,41.80834459]
["bitfinex","SOLUSD",1734684497351,41.80834459,182.19,182.1,41.80834459]
["bitfinex","SOLUSD",1734684497556,41.80834459,182.23,182.14,41.80834459]
["bitfinex","SOLUSD",1734684497852,41.80834459,182.15,182.09,23.776884]
["bitfinex","SOLUSD",1734684498068,41.80834459,182.11,182.02,41.80834459]
["bitfinex","SOLUSD",1734684498346,1.02979423,182.1,182.05,20.0]
["bitfinex","SOLUSD",1734684498649,41.80834459,182.19,182.11,20.0]
["bitfinex","SOLUSD",1734684498836,41.80834459,182.21,182.15,20.0]
["bitfinex","SOLUSD",1734684499652,41.80834459,182.21,182.16,23.776884]
["bitfinex","SOLUSD",1734684500346,41.80834459,182.25,182.2,23.776884]
["bitfinex","SOLUSD",1734684500547,41.80834459,182.22,182.14,41.80834459]
["bitfinex","SOLUSD",1734684500731,41.80834459,182.22,182.12,3.23630044]
["bitfinex","SOLUSD",1734684500732,41.80834459,182.2,182.15,20.0]
["bitfinex","SOLUSD",1734684501534,41.80834459,182.22,182.15,20.0]
["bitfinex","SOLUSD",1734684501874,41.80834459,182.18,182.13,20.0]
["bitfinex","SOLUSD",1734684502237,41.80834459,182.2,182.13,20.0]
["bitfinex","SOLUSD",1734684502542,1.02910775,182.24,182.17,20.0]
["bitfinex","SOLUSD",1734684502746,41.80834459,182.23,182.17,20.0]
["bitfinex","SOLUSD",1734684503139,41.80834459,182.23,182.18,23.776884]
["bitfinex","SOLUSD",1734684503334,41.80834459,182.25,182.21,20.0]
["bitfinex","SOLUSD",1734684503558,41.80834459,182.25,182.22,23.776884]
["bitfinex","SOLUSD",1734684503764,41.80834459,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734684503986,41.80834459,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734684504282,41.80834459,182.27,182.18,41.80834459]
["bitfinex","SOLUSD",1734684504578,41.80834459,182.24,182.17,13.0413]
["bitfinex","SOLUSD",1734684504739,41.80834459,182.24,182.18,23.776884]
["bitfinex","SOLUSD",1734684504944,41.80834459,182.26,182.22,23.776884]
["bitfinex","SOLUSD",1734684505164,41.80834459,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1734684505344,41.80834459,182.32,182.3,23.776884]
["bitfinex","SOLUSD",1734684505546,41.80834459,182.32,182.26,23.776884]
["bitfinex","SOLUSD",1734684505547,1.02839445,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734684505762,41.80834459,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1734684505981,41.80834459,182.28,182.18,13.7226]
["bitfinex","SOLUSD",1734684506290,41.80834459,182.28,182.19,65.58522859]
["bitfinex","SOLUSD",1734684506557,41.80834459,182.32,182.24,23.776884]
["bitfinex","SOLUSD",1734684507069,41.80834459,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1734684507452,41.80834459,182.28,182.26,23.776884]
["bitfinex","SOLUSD",1734684507648,41.80834459,182.28,182.17,54.84964459]
["bitfinex","SOLUSD",1734684507860,41.80834459,182.26,182.17,54.84964459]
["bitfinex","SOLUSD",1734684508161,41.80834459,182.28,182.19,41.80834459]
["bitfinex","SOLUSD",1734684508844,41.80834459,182.26,182.21,23.776884]
["bitfinex","SOLUSD",1734684509045,41.80834459,182.26,182.25,23.776884]
["bitfinex","SOLUSD",1734684509387,41.80834459,182.26,182.17,3.26560915]
["bitfinex","SOLUSD",1734684509559,41.80834459,182.24,182.17,3.26560915]
["bitfinex","SOLUSD",1734684509876,41.80834459,182.26,182.17,45.07395374]
["bitfinex","SOLUSD",1734684510274,41.80834459,182.34,182.13,41.80834459]
["bitfinex","SOLUSD",1734684510275,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684510584,1.02890057,182.25,182.07,41.80834459]
["bitfinex","SOLUSD",1734684510585,41.80834459,182.16,182.07,41.80834459]
["bitfinex","SOLUSD",1734684511078,1.02966109,182.15,182.07,41.80834459]
["bitfinex","SOLUSD",1734684511379,41.80834459,182.18,182.09,41.80834459]
["bitfinex","SOLUSD",1734684511741,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684511974,1.02925037,182.21,182.13,41.80834459]
["bitfinex","SOLUSD",1734684512267,1.02925037,182.21,182.16,20.0]
["bitfinex","SOLUSD",1734684512584,41.80834459,182.22,182.16,20.0]
["bitfinex","SOLUSD",1734684512783,42.83752912,182.26,182.17,65.58522859]
["bitfinex","SOLUSD",1734684513074,41.80834459,182.24,182.17,65.58522859]
["bitfinex","SOLUSD",1734684513239,1.02905627,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734684513439,1.02904126,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734684513641,41.80834459,182.26,182.17,65.58522859]
["bitfinex","SOLUSD",1734684513868,1.02900919,182.25,182.17,65.58522859]
["bitfinex","SOLUSD",1734684514064,41.80834459,182.22,182.17,23.776884]
["bitfinex","SOLUSD",1734684514265,1.02916207,182.21,182.16,23.776884]
["bitfinex","SOLUSD",1734684514472,41.80834459,182.24,182.17,41.80834459]
["bitfinex","SOLUSD",1734684514762,1.02904322,182.23,182.17,41.80834459]
["bitfinex","SOLUSD",1734684514968,1.02902241,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734684515166,41.80834459,182.24,182.16,23.776884]
["bitfinex","SOLUSD",1734684515167,41.80834459,182.26,182.17,41.80834459]
["bitfinex","SOLUSD",1734684515468,41.80834459,182.24,182.16,23.776884]
["bitfinex","SOLUSD",1734684515784,1.02901976,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734684515939,42.83739125,182.33,182.26,23.776884]
["bitfinex","SOLUSD",1734684516452,41.80834459,182.31,182.25,23.776884]
["bitfinex","SOLUSD",1734684516766,3.25140584,182.4,182.25,23.776884]
["bitfinex","SOLUSD",1734684516767,41.80834459,182.29,182.25,23.776884]
["bitfinex","SOLUSD",1734684517065,1.02890342,182.28,182.2,41.80834459]
["bitfinex","SOLUSD",1734684517444,1.02890342,182.28,182.22,41.80834459]
["bitfinex","SOLUSD",1734684517763,41.80834459,182.35,182.27,20.0]
["bitfinex","SOLUSD",1734684517966,41.80834459,182.35,182.29,20.0]
["bitfinex","SOLUSD",1734684517967,1.02832191,182.34,182.29,20.0]
["bitfinex","SOLUSD",1734684518154,41.80834459,182.33,182.29,20.0]
["bitfinex","SOLUSD",1734684518351,1.02845362,182.42,182.3,41.80834459]
["bitfinex","SOLUSD",1734684518552,41.80834459,182.38,182.31,23.776884]
["bitfinex","SOLUSD",1734684518752,41.80834459,182.42,182.37,20.0]
["bitfinex","SOLUSD",1734684518962,41.80834459,182.46,182.39,41.80834459]
["bitfinex","SOLUSD",1734684519172,14.81872742,182.62,182.38,23.776884]
["bitfinex","SOLUSD",1734684519173,1.02758773,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734684519362,41.80834459,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1734684519546,41.80834459,182.57,182.5,20.0]
["bitfinex","SOLUSD",1734684519751,1.5442767,182.6,182.53,23.776884]
["bitfinex","SOLUSD",1734684519942,0.5170332,182.6,182.54,41.80834459]
["bitfinex","SOLUSD",1734684520147,0.5170332,182.6,182.59,20.0]
["bitfinex","SOLUSD",1734684520485,0.5170332,182.6,182.59,23.776884]
["bitfinex","SOLUSD",1734684520780,42.83482864,182.75,182.62,20.0]
["bitfinex","SOLUSD",1734684520950,42.83482864,182.75,182.66,41.80834459]
["bitfinex","SOLUSD",1734684521151,42.83482864,182.75,182.63,20.0]
["bitfinex","SOLUSD",1734684521152,1.02648405,182.75,182.72,41.80834459]
["bitfinex","SOLUSD",1734684521383,7.66227459,182.76,182.72,41.80834459]
["bitfinex","SOLUSD",1734684521548,7.66227459,182.76,182.74,41.80834459]
["bitfinex","SOLUSD",1734684521882,0.6976403,182.78,182.74,41.80834459]
["bitfinex","SOLUSD",1734684522373,0.6976403,182.78,182.72,41.80834459]
["bitfinex","SOLUSD",1734684522675,20.0,182.7,182.57,41.80834459]
["bitfinex","SOLUSD",1734684522853,1.02679449,182.69,182.54,3.28777815]
["bitfinex","SOLUSD",1734684523047,20.0,182.76,182.54,3.28777815]
["bitfinex","SOLUSD",1734684523270,21.02651217,182.75,182.54,11.7589064]
["bitfinex","SOLUSD",1734684523958,41.80834459,182.68,182.6,41.80834459]
["bitfinex","SOLUSD",1734684524270,41.80834459,182.7,182.61,41.80834459]
["bitfinex","SOLUSD",1734684524479,41.80834459,182.72,182.65,41.80834459]
["bitfinex","SOLUSD",1734684524857,41.80834459,182.74,182.68,20.0]
["bitfinex","SOLUSD",1734684525280,41.80834459,182.76,182.69,65.58522859]
["bitfinex","SOLUSD",1734684525457,42.50598489,182.78,182.69,65.58522859]
["bitfinex","SOLUSD",1734684525780,42.50598489,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734684525781,0.6976403,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734684525969,0.6976403,182.78,182.77,65.58522859]
["bitfinex","SOLUSD",1734684526777,0.6976403,182.78,182.7,41.80834459]
["bitfinex","SOLUSD",1734684526778,0.6976403,182.78,182.75,41.80834459]
["bitfinex","SOLUSD",1734684526960,0.6976403,182.78,182.73,41.80834459]
["bitfinex","SOLUSD",1734684527195,0.6976403,182.78,182.71,41.80834459]
["bitfinex","SOLUSD",1734684527457,1.02597993,182.77,182.71,41.80834459]
["bitfinex","SOLUSD",1734684527692,41.80834459,182.76,182.69,41.80834459]
["bitfinex","SOLUSD",1734684527896,1.02626875,182.75,182.69,41.80834459]
["bitfinex","SOLUSD",1734684528056,1.02608008,182.75,182.71,41.80834459]
["bitfinex","SOLUSD",1734684528255,1.02612795,182.77,182.71,41.80834459]
["bitfinex","SOLUSD",1734684528560,1.02600839,182.77,182.71,41.80834459]
["bitfinex","SOLUSD",1734684528873,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684529074,41.80834459,182.71,182.63,41.80834459]
["bitfinex","SOLUSD",1734684529383,1.02653578,182.7,182.63,41.80834459]
["bitfinex","SOLUSD",1734684529579,41.80834459,182.75,182.67,41.80834459]
["bitfinex","SOLUSD",1734684529761,41.80834459,182.77,182.69,41.80834459]
["bitfinex","SOLUSD",1734684529966,1.02613964,182.76,182.69,41.80834459]
["bitfinex","SOLUSD",1734684530167,41.80834459,182.75,182.67,41.80834459]
["bitfinex","SOLUSD",1734684530367,1.02630759,182.74,182.67,41.80834459]
["bitfinex","SOLUSD",1734684530555,41.80834459,182.77,182.69,41.80834459]
["bitfinex","SOLUSD",1734684530760,1.0260065,182.76,182.72,23.776884]
["bitfinex","SOLUSD",1734684531163,41.80834459,182.77,182.72,23.776884]
["bitfinex","SOLUSD",1734684531359,1.72370288,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734684531360,0.6976403,182.78,182.75,20.0]
["bitfinex","SOLUSD",1734684531561,0.6976403,182.78,182.76,23.776884]
["bitfinex","SOLUSD",1734684532275,0.6976403,182.78,182.74,20.0]
["bitfinex","SOLUSD",1734684532458,0.6976403,182.78,182.75,23.776884]
["bitfinex","SOLUSD",1734684532658,1.02584711,182.77,182.71,41.80834459]
["bitfinex","SOLUSD",1734684532868,1.72372499,182.78,182.73,20.0]
["bitfinex","SOLUSD",1734684533072,0.6976403,182.78,182.74,23.776884]
["bitfinex","SOLUSD",1734684533277,1.72355687,182.78,182.74,23.776884]
["bitfinex","SOLUSD",1734684533470,0.6976403,182.78,182.74,23.776884]
["bitfinex","SOLUSD",1734684533875,0.56230812,182.78,182.77,65.58522859]
["bitfinex","SOLUSD",1734684535207,1.02559984,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734684535497,41.80834459,182.83,182.73,61.80834459]
["bitfinex","SOLUSD",1734684535787,41.80834459,182.74,182.64,41.80834459]
["bitfinex","SOLUSD",1734684535987,41.80834459,182.71,182.64,41.80834459]
["bitfinex","SOLUSD",1734684536187,1.02644255,182.7,182.64,41.80834459]
["bitfinex","SOLUSD",1734684536485,1.02644255,182.78,182.68,41.80834459]
["bitfinex","SOLUSD",1734684536785,30.0910403,182.96,182.61,45.05698036]
["bitfinex","SOLUSD",1734684536786,41.80834459,182.81,182.73,41.80834459]
["bitfinex","SOLUSD",1734684536967,41.80834459,182.79,182.71,41.80834459]
["bitfinex","SOLUSD",1734684537176,41.80834459,182.77,182.72,20.0]
["bitfinex","SOLUSD",1734684537369,41.80834459,182.8,182.72,20.0]
["bitfinex","SOLUSD",1734684537573,41.80834459,182.82,182.76,20.0]
["bitfinex","SOLUSD",1734684537880,1.02579921,182.81,182.78,20.0]
["bitfinex","SOLUSD",1734684538464,1.02579079,182.83,182.79,23.776884]
["bitfinex","SOLUSD",1734684538676,41.80834459,182.86,182.82,20.0]
["bitfinex","SOLUSD",1734684538895,41.80834459,182.84,182.75,20.0]
["bitfinex","SOLUSD",1734684539056,41.80834459,182.81,182.75,20.0]
["bitfinex","SOLUSD",1734684539263,1.02590669,182.83,182.77,20.0]
["bitfinex","SOLUSD",1734684539264,41.80834459,182.83,182.77,20.0]
["bitfinex","SOLUSD",1734684539462,41.80834459,182.81,182.77,20.0]
["bitfinex","SOLUSD",1734684539777,41.80834459,182.81,182.76,20.0]
["bitfinex","SOLUSD",1734684539978,41.80834459,182.83,182.75,41.80834459]
["bitfinex","SOLUSD",1734684540171,1.02571551,182.82,182.75,41.80834459]
["bitfinex","SOLUSD",1734684540567,41.80834459,182.85,182.8,23.776884]
["bitfinex","SOLUSD",1734684540890,1.02552456,182.84,182.8,23.776884]
["bitfinex","SOLUSD",1734684541190,41.80834459,182.89,182.84,23.776884]
["bitfinex","SOLUSD",1734684541363,1.02527156,182.88,182.84,23.776884]
["bitfinex","SOLUSD",1734684541564,41.80834459,182.94,182.88,23.776884]
["bitfinex","SOLUSD",1734684541765,42.50598489,182.96,182.92,23.776884]
["bitfinex","SOLUSD",1734684541977,0.6976403,182.96,182.95,43.776884]
["bitfinex","SOLUSD",1734684543288,0.6976403,182.96,182.95,44.59653022]
["bitfinex","SOLUSD",1734684543471,0.6976403,182.96,182.82,20.0]
["bitfinex","SOLUSD",1734684543678,0.6976403,182.96,182.9,20.0]
["bitfinex","SOLUSD",1734684543679,1.02497504,182.95,182.9,20.0]
["bitfinex","SOLUSD",1734684543876,42.50598489,182.96,182.91,23.776884]
["bitfinex","SOLUSD",1734684544077,1.02492566,182.95,182.91,23.776884]
["bitfinex","SOLUSD",1734684544278,0.6976403,182.96,182.95,23.776884]
["bitfinex","SOLUSD",1734684545292,42.50598489,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734684545471,41.80834459,182.93,182.85,41.80834459]
["bitfinex","SOLUSD",1734684545873,41.80834459,182.95,182.87,41.80834459]
["bitfinex","SOLUSD",1734684546378,0.6976403,182.96,182.89,41.80834459]
["bitfinex","SOLUSD",1734684546576,41.80834459,183.0,182.92,41.80834459]
["bitfinex","SOLUSD",1734684546776,41.80834459,183.0,182.93,23.776884]
["bitfinex","SOLUSD",1734684546971,1.0247877,182.99,182.93,23.776884]
["bitfinex","SOLUSD",1734684547214,41.80834459,182.94,182.88,41.80834459]
["bitfinex","SOLUSD",1734684547495,41.80834459,182.98,182.91,20.0]
["bitfinex","SOLUSD",1734684547691,41.80834459,182.98,182.93,20.0]
["bitfinex","SOLUSD",1734684547996,41.80834459,183.0,182.95,20.0]
["bitfinex","SOLUSD",1734684548177,41.80834459,183.02,182.97,20.0]
["bitfinex","SOLUSD",1734684548376,41.80834459,183.02,182.98,23.776884]
["bitfinex","SOLUSD",1734684548578,1.02462255,183.12,183.02,23.776884]
["bitfinex","SOLUSD",1734684548792,41.80834459,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734684549002,42.83296714,183.12,183.04,41.80834459]
["bitfinex","SOLUSD",1734684549304,42.83296714,183.12,183.05,23.776884]
["bitfinex","SOLUSD",1734684549504,41.80834459,183.12,183.05,23.776884]
["bitfinex","SOLUSD",1734684549867,41.80834459,183.12,183.08,20.0]
["bitfinex","SOLUSD",1734684550069,0.6976403,183.14,183.09,23.776884]
["bitfinex","SOLUSD",1734684550305,0.6976403,183.14,183.11,41.80834459]
["bitfinex","SOLUSD",1734684550586,0.6976403,183.14,183.09,65.58522859]
["bitfinex","SOLUSD",1734684550772,0.6976403,183.14,183.13,23.776884]
["bitfinex","SOLUSD",1734684551177,0.6976403,183.14,183.13,20.0]
["bitfinex","SOLUSD",1734684551401,0.6976403,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734684551602,41.80834459,183.11,183.05,41.80834459]
["bitfinex","SOLUSD",1734684551915,1.0242025,183.1,183.03,41.80834459]
["bitfinex","SOLUSD",1734684552399,1.0242025,183.1,182.97,41.80834459]
["bitfinex","SOLUSD",1734684552400,41.80834459,183.05,182.97,41.80834459]
["bitfinex","SOLUSD",1734684552590,41.80834459,183.01,182.95,41.80834459]
["bitfinex","SOLUSD",1734684552794,41.80834459,183.01,182.93,41.80834459]
["bitfinex","SOLUSD",1734684552795,1.02480506,183.0,182.93,41.80834459]
["bitfinex","SOLUSD",1734684553194,41.80834459,182.99,182.91,41.80834459]
["bitfinex","SOLUSD",1734684553524,41.80834459,182.97,182.89,41.80834459]
["bitfinex","SOLUSD",1734684553731,1.02504373,182.96,182.89,41.80834459]
["bitfinex","SOLUSD",1734684553895,23.83976395,182.97,182.89,41.80834459]
["bitfinex","SOLUSD",1734684554089,41.80834459,182.95,182.87,41.80834459]
["bitfinex","SOLUSD",1734684554285,41.80834459,182.97,182.89,41.80834459]
["bitfinex","SOLUSD",1734684554498,41.80834459,182.99,182.91,41.80834459]
["bitfinex","SOLUSD",1734684554722,41.80834459,182.97,182.89,41.80834459]
["bitfinex","SOLUSD",1734684555713,8.1947,183.05,182.93,41.80834459]
["bitfinex","SOLUSD",1734684555934,41.80834459,183.04,182.98,20.0]
["bitfinex","SOLUSD",1734684556096,41.80834459,183.04,182.95,41.80834459]
["bitfinex","SOLUSD",1734684556418,8.1909,183.13,183.02,20.0]
["bitfinex","SOLUSD",1734684556623,20.0,183.09,183.03,23.776884]
["bitfinex","SOLUSD",1734684556920,41.80834459,183.09,183.02,20.0]
["bitfinex","SOLUSD",1734684557265,41.80834459,183.07,183.0,23.776884]
["bitfinex","SOLUSD",1734684557516,41.80834459,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734684557731,0.6976403,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734684558696,0.6976403,183.14,183.07,41.80834459]
["bitfinex","SOLUSD",1734684558895,41.80834459,183.13,183.08,23.776884]
["bitfinex","SOLUSD",1734684559300,0.6976403,183.14,183.08,23.776884]
["bitfinex","SOLUSD",1734684559923,0.6976403,183.14,183.09,41.80834459]
["bitfinex","SOLUSD",1734684560134,0.6976403,183.14,183.11,41.80834459]
["bitfinex","SOLUSD",1734684560322,0.6976403,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734684560498,0.6976403,183.14,183.08,23.776884]
["bitfinex","SOLUSD",1734684561146,41.80834459,183.11,182.95,3.34480414]
["bitfinex","SOLUSD",1734684561331,41.80834459,183.11,183.03,41.80834459]
["bitfinex","SOLUSD",1734684561519,41.80834459,183.13,183.05,41.80834459]
["bitfinex","SOLUSD",1734684561923,0.6976403,183.14,183.07,41.80834459]
["bitfinex","SOLUSD",1734684562445,0.6976403,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734684562754,0.6976403,183.14,183.09,41.80834459]
["bitfinex","SOLUSD",1734684563051,0.6976403,183.14,183.12,23.776884]
["bitfinex","SOLUSD",1734684563418,0.6976403,183.14,183.13,65.58522859]
["bitfinex","SOLUSD",1734684565328,41.80834459,183.23,183.14,23.776884]
["bitfinex","SOLUSD",1734684565650,41.80834459,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1734684565960,8.1853,183.26,183.17,23.776884]
["bitfinex","SOLUSD",1734684565961,41.80834459,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734684566149,41.80834459,183.19,183.07,20.0]
["bitfinex","SOLUSD",1734684566452,20.0,183.18,183.08,0.81905726]
["bitfinex","SOLUSD",1734684566655,41.80834459,183.15,183.06,41.80834459]
["bitfinex","SOLUSD",1734684566817,41.80834459,183.17,183.08,41.80834459]
["bitfinex","SOLUSD",1734684567015,41.80834459,183.17,183.1,41.80834459]
["bitfinex","SOLUSD",1734684567219,41.80834459,183.17,183.08,41.80834459]
["bitfinex","SOLUSD",1734684567443,41.80834459,183.17,183.1,41.80834459]
["bitfinex","SOLUSD",1734684567857,41.80834459,183.19,183.1,41.80834459]
["bitfinex","SOLUSD",1734684568223,0.6976403,183.33,183.18,41.80834459]
["bitfinex","SOLUSD",1734684568427,41.80834459,183.25,183.18,41.80834459]
["bitfinex","SOLUSD",1734684568635,41.80834459,183.27,183.18,41.80834459]
["bitfinex","SOLUSD",1734684569037,41.80834459,183.23,183.1,20.0]
["bitfinex","SOLUSD",1734684569251,41.80834459,183.23,183.13,41.80834459]
["bitfinex","SOLUSD",1734684569462,41.80834459,183.25,183.15,41.80834459]
["bitfinex","SOLUSD",1734684569636,41.80834459,183.25,183.17,41.80834459]
["bitfinex","SOLUSD",1734684569968,41.80834459,183.23,183.15,41.80834459]
["bitfinex","SOLUSD",1734684570264,41.80834459,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734684570467,41.80834459,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734684571050,41.80834459,183.29,183.24,20.0]
["bitfinex","SOLUSD",1734684571253,41.80834459,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734684571469,42.50598489,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734684571631,0.6976403,183.33,183.26,41.80834459]
["bitfinex","SOLUSD",1734684571837,0.6976403,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734684572438,0.6976403,183.33,183.29,23.776884]
["bitfinex","SOLUSD",1734684572645,41.80834459,183.29,183.17,41.80834459]
["bitfinex","SOLUSD",1734684572854,41.80834459,183.26,183.19,41.80834459]
["bitfinex","SOLUSD",1734684573169,41.80834459,183.28,183.21,41.80834459]
["bitfinex","SOLUSD",1734684573534,41.80834459,183.28,183.19,41.80834459]
["bitfinex","SOLUSD",1734684573874,41.80834459,183.3,183.21,41.80834459]
["bitfinex","SOLUSD",1734684574337,41.80834459,183.3,183.23,41.80834459]
["bitfinex","SOLUSD",1734684574541,0.6976403,183.33,183.25,41.80834459]
["bitfinex","SOLUSD",1734684574743,0.6976403,183.33,183.32,20.0]
["bitfinex","SOLUSD",1734684575054,0.6976403,183.33,183.29,41.80834459]
["bitfinex","SOLUSD",1734684575264,0.6976403,183.33,183.3,23.776884]
["bitfinex","SOLUSD",1734684575436,41.80834459,183.32,183.25,41.80834459]
["bitfinex","SOLUSD",1734684575644,41.80834459,183.3,183.26,23.776884]
["bitfinex","SOLUSD",1734684576091,41.80834459,183.3,183.21,41.80834459]
["bitfinex","SOLUSD",1734684576239,41.80834459,183.28,183.19,41.80834459]
["bitfinex","SOLUSD",1734684576439,41.80834459,183.21,183.11,41.80834459]
["bitfinex","SOLUSD",1734684576739,41.80834459,183.18,183.09,41.80834459]
["bitfinex","SOLUSD",1734684576975,41.80834459,183.22,183.13,41.80834459]
["bitfinex","SOLUSD",1734684577549,41.80834459,183.18,183.09,41.80834459]
["bitfinex","SOLUSD",1734684578080,41.80834459,183.18,183.11,41.80834459]
["bitfinex","SOLUSD",1734684578261,41.80834459,183.2,183.11,41.80834459]
["bitfinex","SOLUSD",1734684578467,8.1846,183.28,183.06,42.62729608]
["bitfinex","SOLUSD",1734684578650,8.1846,183.28,183.05,30.0]
["bitfinex","SOLUSD",1734684578651,8.1846,183.28,183.07,0.81871491]
["bitfinex","SOLUSD",1734684578843,41.80834459,183.22,183.13,41.80834459]
["bitfinex","SOLUSD",1734684579049,41.80834459,183.2,183.11,41.80834459]
["bitfinex","SOLUSD",1734684579352,41.80834459,183.2,183.07,0.81871491]
["bitfinex","SOLUSD",1734684579550,41.80834459,183.18,183.08,41.80834459]
["bitfinex","SOLUSD",1734684579954,41.80834459,183.18,183.1,41.80834459]
["bitfinex","SOLUSD",1734684580484,41.80834459,183.2,183.1,41.80834459]
["bitfinex","SOLUSD",1734684580660,41.80834459,183.18,183.08,41.80834459]
["bitfinex","SOLUSD",1734684580862,41.80834459,183.17,183.11,23.776884]
["bitfinex","SOLUSD",1734684581171,41.80834459,183.17,183.08,41.80834459]
["bitfinex","SOLUSD",1734684581384,24.5592,183.23,183.06,41.80834459]
["bitfinex","SOLUSD",1734684581385,41.80834459,183.15,183.06,41.80834459]
["bitfinex","SOLUSD",1734684581683,41.80834459,183.13,183.06,41.80834459]
["bitfinex","SOLUSD",1734684581844,41.80834459,183.15,183.06,41.80834459]
["bitfinex","SOLUSD",1734684582563,49.99834459,183.15,183.06,41.80834459]
["bitfinex","SOLUSD",1734684582764,41.80834459,183.13,183.04,41.80834459]
["bitfinex","SOLUSD",1734684582966,41.80834459,183.11,183.02,41.80834459]
["bitfinex","SOLUSD",1734684583275,41.80834459,183.13,183.04,41.80834459]
["bitfinex","SOLUSD",1734684583848,41.80834459,183.11,183.02,41.80834459]
["bitfinex","SOLUSD",1734684584376,20.0,183.06,182.96,0.81953969]
["bitfinex","SOLUSD",1734684584578,41.80834459,183.01,182.93,41.80834459]
["bitfinex","SOLUSD",1734684585278,41.80834459,183.03,182.93,41.80834459]
["bitfinex","SOLUSD",1734684585485,41.80834459,182.99,182.91,41.80834459]
["bitfinex","SOLUSD",1734684585781,41.80834459,183.01,182.93,41.80834459]
["bitfinex","SOLUSD",1734684585985,41.80834459,182.99,182.91,41.80834459]
["bitfinex","SOLUSD",1734684586156,20.0,183.0,182.91,41.80834459]
["bitfinex","SOLUSD",1734684586364,41.80834459,182.97,182.89,41.80834459]
["bitfinex","SOLUSD",1734684586550,41.80834459,182.95,182.87,41.80834459]
["bitfinex","SOLUSD",1734684586877,41.80834459,182.93,182.85,41.80834459]
["bitfinex","SOLUSD",1734684587180,41.80834459,182.95,182.87,41.80834459]
["bitfinex","SOLUSD",1734684587349,41.80834459,182.93,182.85,41.80834459]
["bitfinex","SOLUSD",1734684587548,41.80834459,182.91,182.84,41.80834459]
["bitfinex","SOLUSD",1734684587775,41.80834459,182.9,182.82,41.80834459]
["bitfinex","SOLUSD",1734684587965,41.80834459,182.88,182.82,41.80834459]
["bitfinex","SOLUSD",1734684588161,41.80834459,182.89,182.82,41.80834459]
["bitfinex","SOLUSD",1734684588481,41.80834459,182.88,182.8,41.80834459]
["bitfinex","SOLUSD",1734684588786,41.80834459,182.82,182.75,41.80834459]
["bitfinex","SOLUSD",1734684588988,20.0,182.84,182.67,21.877543]
["bitfinex","SOLUSD",1734684589285,20.0,182.84,182.65,16.24123482]
["bitfinex","SOLUSD",1734684589480,41.80834459,182.79,182.72,41.80834459]
["bitfinex","SOLUSD",1734684589794,61.80834459,182.84,182.76,41.80834459]
["bitfinex","SOLUSD",1734684590151,41.80834459,182.84,182.76,41.80834459]
["bitfinex","SOLUSD",1734684590353,11.52033312,182.92,182.82,41.80834459]
["bitfinex","SOLUSD",1734684590686,11.52033312,182.92,182.78,41.80834459]
["bitfinex","SOLUSD",1734684590687,41.80834459,182.87,182.78,41.80834459]
["bitfinex","SOLUSD",1734684590975,41.80834459,182.85,182.76,41.80834459]
["bitfinex","SOLUSD",1734684591177,41.80834459,182.83,182.76,41.80834459]
["bitfinex","SOLUSD",1734684591692,41.80834459,182.87,182.78,41.80834459]
["bitfinex","SOLUSD",1734684592289,41.80834459,182.89,182.82,41.80834459]
["bitfinex","SOLUSD",1734684592579,41.80834459,182.95,182.86,65.58522859]
["bitfinex","SOLUSD",1734684592751,41.80834459,182.95,182.88,41.80834459]
["bitfinex","SOLUSD",1734684593254,41.80834459,182.93,182.86,41.80834459]
["bitfinex","SOLUSD",1734684593456,41.80834459,182.93,182.84,61.80834459]
["bitfinex","SOLUSD",1734684594983,41.80834459,182.89,182.82,41.80834459]
["bitfinex","SOLUSD",1734684595189,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684595389,41.80834459,182.81,182.73,41.80834459]
["bitfinex","SOLUSD",1734684595762,41.80834459,182.88,182.75,41.80834459]
["bitfinex","SOLUSD",1734684595763,41.80834459,182.83,182.75,41.80834459]
["bitfinex","SOLUSD",1734684596062,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684597089,41.80834459,182.87,182.79,41.80834459]
["bitfinex","SOLUSD",1734684597379,41.80834459,182.89,182.81,41.80834459]
["bitfinex","SOLUSD",1734684597563,41.80834459,182.87,182.79,41.80834459]
["bitfinex","SOLUSD",1734684597766,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684598088,41.80834459,182.83,182.75,41.80834459]
["bitfinex","SOLUSD",1734684598602,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684598814,21.876801,182.92,182.79,41.80834459]
["bitfinex","SOLUSD",1734684599010,41.80834459,182.89,182.81,41.80834459]
["bitfinex","SOLUSD",1734684599311,41.80834459,182.87,182.79,41.80834459]
["bitfinex","SOLUSD",1734684599471,41.80834459,182.87,182.8,23.776884]
["bitfinex","SOLUSD",1734684599877,41.80834459,182.87,182.79,41.80834459]
["bitfinex","SOLUSD",1734684600205,8.2007,182.91,182.77,41.80834459]
["bitfinex","SOLUSD",1734684600414,41.80834459,182.89,182.82,20.0]
["bitfinex","SOLUSD",1734684600576,41.80834459,182.91,182.83,41.80834459]
["bitfinex","SOLUSD",1734684600775,41.80834459,182.89,182.81,41.80834459]
["bitfinex","SOLUSD",1734684600970,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684601288,41.80834459,182.83,182.75,41.80834459]
["bitfinex","SOLUSD",1734684601511,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684601805,41.80834459,182.87,182.79,41.80834459]
["bitfinex","SOLUSD",1734684601978,41.80834459,182.89,182.81,41.80834459]
["bitfinex","SOLUSD",1734684602691,41.80834459,182.89,182.82,23.776884]
["bitfinex","SOLUSD",1734684603009,8.1993,182.95,182.75,0.82038751]
["bitfinex","SOLUSD",1734684603010,41.80834459,182.95,182.87,41.80834459]
["bitfinex","SOLUSD",1734684603297,41.80834459,182.97,182.89,41.80834459]
["bitfinex","SOLUSD",1734684603526,41.80834459,182.91,182.83,65.58522859]
["bitfinex","SOLUSD",1734684603681,41.80834459,182.89,182.81,41.80834459]
["bitfinex","SOLUSD",1734684604282,41.80834459,182.87,182.79,41.80834459]
["bitfinex","SOLUSD",1734684604670,41.80834459,182.9,182.82,41.80834459]
["bitfinex","SOLUSD",1734684605080,41.80834459,182.96,182.88,41.80834459]
["bitfinex","SOLUSD",1734684606118,41.80834459,183.0,182.92,41.80834459]
["bitfinex","SOLUSD",1734684606317,41.80834459,182.98,182.9,41.80834459]
["bitfinex","SOLUSD",1734684606521,41.80834459,182.98,182.91,20.0]
["bitfinex","SOLUSD",1734684606711,41.80834459,183.0,182.92,65.58522859]
["bitfinex","SOLUSD",1734684607021,41.80834459,183.04,182.96,65.58522859]
["bitfinex","SOLUSD",1734684607328,41.80834459,183.04,182.95,20.0]
["bitfinex","SOLUSD",1734684607329,41.80834459,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1734684607525,41.80834459,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734684607900,41.80834459,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734684608100,41.80834459,183.04,182.95,20.0]
["bitfinex","SOLUSD",1734684608431,41.80834459,183.0,182.91,61.80834459]
["bitfinex","SOLUSD",1734684608605,41.80834459,183.02,182.93,41.80834459]
["bitfinex","SOLUSD",1734684609218,41.80834459,183.04,182.95,41.80834459]
["bitfinex","SOLUSD",1734684609400,41.80834459,183.04,182.97,41.80834459]
["bitfinex","SOLUSD",1734684609591,41.80834459,183.0,182.91,41.80834459]
["bitfinex","SOLUSD",1734684609798,41.80834459,182.94,182.86,41.80834459]
["bitfinex","SOLUSD",1734684610429,41.80834459,183.06,182.92,41.80834459]
["bitfinex","SOLUSD",1734684610430,41.80834459,183.0,182.92,41.80834459]
["bitfinex","SOLUSD",1734684610721,41.80834459,182.98,182.9,41.80834459]
["bitfinex","SOLUSD",1734684611021,41.80834459,182.96,182.88,41.80834459]
["bitfinex","SOLUSD",1734684611320,41.80834459,182.98,182.9,41.80834459]
["bitfinex","SOLUSD",1734684611490,41.80834459,183.0,182.92,41.80834459]
["bitfinex","SOLUSD",1734684611827,41.80834459,183.02,182.94,41.80834459]
["bitfinex","SOLUSD",1734684612127,41.80834459,183.02,182.88,41.80834459]
["bitfinex","SOLUSD",1734684612128,41.80834459,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734684612503,41.80834459,183.04,182.96,41.80834459]
["bitfinex","SOLUSD",1734684612690,41.80834459,183.02,182.94,41.80834459]
["bitfinex","SOLUSD",1734684612893,41.80834459,182.98,182.92,41.80834459]
["bitfinex","SOLUSD",1734684613224,41.80834459,183.02,182.94,41.80834459]
["bitfinex","SOLUSD",1734684613644,41.80834459,183.04,182.96,41.80834459]
["bitfinex","SOLUSD",1734684613926,41.80834459,183.06,182.98,41.80834459]
["bitfinex","SOLUSD",1734684614235,41.80834459,183.08,183.0,41.80834459]
["bitfinex","SOLUSD",1734684614726,8.1909,183.13,182.93,0.81957952]
["bitfinex","SOLUSD",1734684614727,41.80834459,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734684614937,41.80834459,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734684615627,41.80834459,183.1,183.02,41.80834459]
["bitfinex","SOLUSD",1734684615837,41.80834459,183.12,183.04,41.80834459]
["bitfinex","SOLUSD",1734684616201,41.80834459,183.1,183.02,41.80834459]
["bitfinex","SOLUSD",1734684616540,41.80834459,183.08,182.93,13.666]
["bitfinex","SOLUSD",1734684616697,66.37844459,183.15,182.96,41.80834459]
["bitfinex","SOLUSD",1734684616698,41.80834459,183.04,182.96,41.80834459]
["bitfinex","SOLUSD",1734684617600,41.80834459,183.06,182.98,41.80834459]
["bitfinex","SOLUSD",1734684617827,41.80834459,183.06,182.96,41.80834459]
["bitfinex","SOLUSD",1734684618453,41.80834459,183.04,182.96,41.80834459]
["bitfinex","SOLUSD",1734684618603,41.80834459,183.02,182.94,41.80834459]
["bitfinex","SOLUSD",1734684619914,41.80834459,182.98,182.9,41.80834459]
["bitfinex","SOLUSD",1734684620118,41.80834459,183.0,182.92,41.80834459]
["bitfinex","SOLUSD",1734684620303,41.80834459,182.96,182.88,41.80834459]
["bitfinex","SOLUSD",1734684620798,41.80834459,182.98,182.9,41.80834459]
["bitfinex","SOLUSD",1734684621197,41.80834459,183.0,182.92,41.80834459]
["bitfinex","SOLUSD",1734684622239,41.80834459,182.98,182.9,41.80834459]
["bitfinex","SOLUSD",1734684622423,41.80834459,182.96,182.88,41.80834459]
["bitfinex","SOLUSD",1734684622609,41.80834459,182.92,182.84,41.80834459]
["bitfinex","SOLUSD",1734684622805,8.1953,183.03,182.82,41.80834459]
["bitfinex","SOLUSD",1734684623008,8.1664,183.1,182.82,41.80834459]
["bitfinex","SOLUSD",1734684623009,2.22895261,183.11,182.96,41.80834459]
["bitfinex","SOLUSD",1734684623208,24.5686,183.16,183.0,41.80834459]
["bitfinex","SOLUSD",1734684623506,41.80834459,183.1,183.0,41.80834459]
["bitfinex","SOLUSD",1734684623741,41.80834459,183.1,183.02,41.80834459]
["bitfinex","SOLUSD",1734684624416,41.80834459,183.04,182.96,65.58522859]
["bitfinex","SOLUSD",1734684624626,41.80834459,183.02,182.95,23.776884]
["bitfinex","SOLUSD",1734684624855,41.80834459,183.06,182.96,41.80834459]
["bitfinex","SOLUSD",1734684625142,41.80834459,183.02,182.94,41.80834459]
["bitfinex","SOLUSD",1734684625320,41.80834459,183.02,182.92,41.80834459]
["bitfinex","SOLUSD",1734684625636,41.80834459,183.0,182.92,41.80834459]
["bitfinex","SOLUSD",1734684625842,41.80834459,183.04,182.96,41.80834459]
["bitfinex","SOLUSD",1734684626008,41.80834459,183.08,183.0,41.80834459]
["bitfinex","SOLUSD",1734684626203,41.80834459,183.1,183.0,41.80834459]
["bitfinex","SOLUSD",1734684626513,41.80834459,183.12,183.04,41.80834459]
["bitfinex","SOLUSD",1734684627222,49.99874459,183.14,183.06,41.80834459]
["bitfinex","SOLUSD",1734684627520,49.99874459,183.14,183.03,23.776884]
["bitfinex","SOLUSD",1734684627521,49.99874459,183.14,183.04,41.80834459]
["bitfinex","SOLUSD",1734684627735,41.80834459,183.1,183.02,41.80834459]
["bitfinex","SOLUSD",1734684628638,41.80834459,183.12,183.04,41.80834459]
["bitfinex","SOLUSD",1734684628845,8.1904,183.14,183.0,20.0]
["bitfinex","SOLUSD",1734684628846,49.99874459,183.14,183.06,41.80834459]
["bitfinex","SOLUSD",1734684629707,41.80834459,183.12,183.04,41.80834459]
["bitfinex","SOLUSD",1734684629908,41.80834459,183.1,183.02,41.80834459]
["bitfinex","SOLUSD",1734684630135,41.80834459,183.12,183.04,41.80834459]
["bitfinex","SOLUSD",1734684630341,41.80834459,183.16,183.08,41.80834459]
["bitfinex","SOLUSD",1734684630723,8.19,183.15,183.08,41.80834459]
["bitfinex","SOLUSD",1734684630918,41.80834459,183.12,183.06,41.80834459]
["bitfinex","SOLUSD",1734684631116,41.80834459,183.09,183.02,41.80834459]
["bitfinex","SOLUSD",1734684631866,41.80834459,183.04,182.97,41.80834459]
["bitfinex","SOLUSD",1734684632015,41.80834459,183.01,182.93,41.80834459]
["bitfinex","SOLUSD",1734684632215,43.776884,183.1,182.83,8.22603482]
["bitfinex","SOLUSD",1734684632414,41.80834459,182.94,182.83,8.22603482]
["bitfinex","SOLUSD",1734684632650,43.776884,183.1,182.83,8.22603482]
["bitfinex","SOLUSD",1734684632651,41.80834459,182.92,182.83,8.22603482]
["bitfinex","SOLUSD",1734684632956,20.0,182.94,182.83,8.22603482]
["bitfinex","SOLUSD",1734684633119,20.0,182.9,182.73,20.5804]
["bitfinex","SOLUSD",1734684633316,20.0,182.9,182.74,0.82038973]
["bitfinex","SOLUSD",1734684633535,20.0,182.94,182.74,14.50098973]
["bitfinex","SOLUSD",1734684633740,41.80834459,182.89,182.81,41.80834459]
["bitfinex","SOLUSD",1734684633938,41.80834459,182.82,182.74,0.82038973]
["bitfinex","SOLUSD",1734684634218,12.1339,182.92,182.69,41.80834459]
["bitfinex","SOLUSD",1734684634219,41.80834459,182.78,182.69,41.80834459]
["bitfinex","SOLUSD",1734684634429,41.80834459,182.74,182.67,41.80834459]
["bitfinex","SOLUSD",1734684634714,20.0,182.71,182.65,8.22603482]
["bitfinex","SOLUSD",1734684634916,41.80834459,182.66,182.65,8.22603482]
["bitfinex","SOLUSD",1734684635332,41.80834459,182.68,182.65,8.22603482]
["bitfinex","SOLUSD",1734684635655,41.80834459,182.66,182.59,41.80834459]
["bitfinex","SOLUSD",1734684636052,41.80834459,182.68,182.59,41.80834459]
["bitfinex","SOLUSD",1734684636258,41.80834459,182.64,182.57,41.80834459]
["bitfinex","SOLUSD",1734684636458,41.80834459,182.62,182.55,41.80834459]
["bitfinex","SOLUSD",1734684637045,41.80834459,182.66,182.57,41.80834459]
["bitfinex","SOLUSD",1734684637247,13.3319,182.75,182.61,41.80834459]
["bitfinex","SOLUSD",1734684637248,41.80834459,182.7,182.61,41.80834459]
["bitfinex","SOLUSD",1734684637436,61.80834459,182.72,182.63,41.80834459]
["bitfinex","SOLUSD",1734684637632,41.80834459,182.74,182.65,41.80834459]
["bitfinex","SOLUSD",1734684637858,41.80834459,182.74,182.61,41.80834459]
["bitfinex","SOLUSD",1734684637859,41.80834459,182.74,182.67,41.80834459]
["bitfinex","SOLUSD",1734684638137,13.3319,182.83,182.61,41.80834459]
["bitfinex","SOLUSD",1734684638138,41.80834459,182.8,182.73,41.80834459]
["bitfinex","SOLUSD",1734684638365,41.80834459,182.78,182.71,41.80834459]
["bitfinex","SOLUSD",1734684638570,41.80834459,182.78,182.69,41.80834459]
["bitfinex","SOLUSD",1734684638939,41.80834459,182.74,182.67,41.80834459]
["bitfinex","SOLUSD",1734684639166,41.80834459,182.74,182.65,41.80834459]
["bitfinex","SOLUSD",1734684639379,41.80834459,182.76,182.69,41.80834459]
["bitfinex","SOLUSD",1734684639669,41.80834459,182.8,182.71,41.80834459]
["bitfinex","SOLUSD",1734684639837,41.80834459,182.8,182.73,41.80834459]
["bitfinex","SOLUSD",1734684640034,41.80834459,182.8,182.74,23.776884]
["bitfinex","SOLUSD",1734684640369,41.80834459,182.84,182.77,41.80834459]
["bitfinex","SOLUSD",1734684640583,41.80834459,182.86,182.77,41.80834459]
["bitfinex","SOLUSD",1734684640756,3.21041846,182.9,182.75,41.80834459]
["bitfinex","SOLUSD",1734684640757,41.80834459,182.84,182.75,41.80834459]
["bitfinex","SOLUSD",1734684640961,41.80834459,182.88,182.8,41.80834459]
["bitfinex","SOLUSD",1734684641176,41.80834459,182.86,182.78,41.80834459]
["bitfinex","SOLUSD",1734684641640,41.80834459,182.82,182.74,41.80834459]
["bitfinex","SOLUSD",1734684642236,61.80834459,182.84,182.74,41.80834459]
["bitfinex","SOLUSD",1734684642436,61.80834459,182.84,182.76,41.80834459]
["bitfinex","SOLUSD",1734684642845,41.80834459,182.79,182.72,41.80834459]
["bitfinex","SOLUSD",1734684643068,41.80834459,182.77,182.69,41.80834459]
["bitfinex","SOLUSD",1734684643569,41.80834459,182.75,182.65,41.80834459]
["bitfinex","SOLUSD",1734684643777,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684643945,41.80834459,182.71,182.61,12.9066]
["bitfinex","SOLUSD",1734684644150,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684644371,41.80834459,182.77,182.69,41.80834459]
["bitfinex","SOLUSD",1734684644571,3.21041846,182.9,182.71,41.80834459]
["bitfinex","SOLUSD",1734684644572,41.80834459,182.79,182.71,41.80834459]
["bitfinex","SOLUSD",1734684644754,41.80834459,182.81,182.73,41.80834459]
["bitfinex","SOLUSD",1734684644952,41.80834459,182.83,182.73,41.80834459]
["bitfinex","SOLUSD",1734684645155,41.80834459,182.81,182.73,41.80834459]
["bitfinex","SOLUSD",1734684645676,41.80834459,182.79,182.71,41.80834459]
["bitfinex","SOLUSD",1734684646478,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684647056,41.80834459,182.73,182.61,13.72766576]
["bitfinex","SOLUSD",1734684647057,41.80834459,182.73,182.63,41.80834459]
["bitfinex","SOLUSD",1734684647274,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684647784,41.80834459,182.75,182.65,41.80834459]
["bitfinex","SOLUSD",1734684647961,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684649357,61.80834459,182.75,182.65,41.80834459]
["bitfinex","SOLUSD",1734684649877,61.80834459,182.75,182.67,41.80834459]
["bitfinex","SOLUSD",1734684650254,61.80834459,182.75,182.65,41.80834459]
["bitfinex","SOLUSD",1734684650553,41.80834459,182.73,182.65,41.80834459]
["bitfinex","SOLUSD",1734684650973,61.80834459,182.75,182.68,23.776884]
["bitfinex","SOLUSD",1734684651182,41.80834459,182.79,182.72,23.776884]
["bitfinex","SOLUSD",1734684651358,41.80834459,182.81,182.73,41.80834459]
["bitfinex","SOLUSD",1734684652093,41.80834459,182.81,182.72,23.776884]
["bitfinex","SOLUSD",1734684652297,41.80834459,182.81,182.73,41.80834459]
["bitfinex","SOLUSD",1734684652463,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684653292,41.80834459,182.87,182.78,23.776884]
["bitfinex","SOLUSD",1734684653463,41.80834459,182.85,182.77,41.80834459]
["bitfinex","SOLUSD",1734684653666,41.80834459,182.79,182.73,20.0]
["bitfinex","SOLUSD",1734684653879,41.80834459,182.77,182.68,41.80834459]
["bitfinex","SOLUSD",1734684654753,41.80834459,182.88,182.62,0.82080439]
["bitfinex","SOLUSD",1734684654754,41.80834459,182.73,182.62,0.82080439]
["bitfinex","SOLUSD",1734684654967,41.80834459,182.71,182.62,41.80834459]
["bitfinex","SOLUSD",1734684655794,41.80834459,182.69,182.6,41.80834459]
["bitfinex","SOLUSD",1734684656088,41.80834459,182.65,182.53,12.3589]
["bitfinex","SOLUSD",1734684656258,41.80834459,182.65,182.56,41.80834459]
["bitfinex","SOLUSD",1734684656659,41.80834459,182.63,182.54,41.80834459]
["bitfinex","SOLUSD",1734684656859,41.80834459,182.59,182.5,41.80834459]
["bitfinex","SOLUSD",1734684657055,20.0,182.67,182.5,41.80834459]
["bitfinex","SOLUSD",1734684657056,41.80834459,182.57,182.5,41.80834459]
["bitfinex","SOLUSD",1734684657264,41.80834459,182.61,182.52,41.80834459]
["bitfinex","SOLUSD",1734684657671,41.80834459,182.63,182.54,41.80834459]
["bitfinex","SOLUSD",1734684657873,41.80834459,182.61,182.54,41.80834459]
["bitfinex","SOLUSD",1734684658092,41.80834459,182.61,182.52,41.80834459]
["bitfinex","SOLUSD",1734684658390,41.80834459,182.67,182.58,41.80834459]
["bitfinex","SOLUSD",1734684658688,41.80834459,182.71,182.62,41.80834459]
["bitfinex","SOLUSD",1734684658893,41.80834459,182.69,182.6,41.80834459]
["bitfinex","SOLUSD",1734684659080,41.80834459,182.67,182.58,41.80834459]
["bitfinex","SOLUSD",1734684660070,41.80834459,182.65,182.56,41.80834459]
["bitfinex","SOLUSD",1734684660272,41.80834459,182.63,182.56,41.80834459]
["bitfinex","SOLUSD",1734684660462,41.80834459,182.65,182.56,41.80834459]
["bitfinex","SOLUSD",1734684660861,41.80834459,182.63,182.54,41.80834459]
["bitfinex","SOLUSD",1734684661084,41.80834459,182.63,182.56,41.80834459]
["bitfinex","SOLUSD",1734684661270,20.0,182.67,182.52,41.80834459]
["bitfinex","SOLUSD",1734684661271,41.80834459,182.61,182.52,41.80834459]
["bitfinex","SOLUSD",1734684661470,41.80834459,182.61,182.54,41.80834459]
["bitfinex","SOLUSD",1734684661858,41.80834459,182.61,182.48,9.09396855]
["bitfinex","SOLUSD",1734684661859,41.80834459,182.61,182.52,41.80834459]
["bitfinex","SOLUSD",1734684662691,8.036,182.65,182.38,3.33235084]
["bitfinex","SOLUSD",1734684662875,41.80834459,182.49,182.4,41.80834459]
["bitfinex","SOLUSD",1734684663396,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684663685,41.80834459,182.43,182.34,41.80834459]
["bitfinex","SOLUSD",1734684663863,41.80834459,182.43,182.36,41.80834459]
["bitfinex","SOLUSD",1734684664065,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684664678,41.80834459,182.49,182.4,41.80834459]
["bitfinex","SOLUSD",1734684664875,41.80834459,182.47,182.4,41.80834459]
["bitfinex","SOLUSD",1734684665182,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684665373,41.80834459,182.43,182.34,41.80834459]
["bitfinex","SOLUSD",1734684665992,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684666196,41.80834459,182.47,182.4,41.80834459]
["bitfinex","SOLUSD",1734684666601,41.80834459,182.45,182.38,41.80834459]
["bitfinex","SOLUSD",1734684666793,41.80834459,182.41,182.34,41.80834459]
["bitfinex","SOLUSD",1734684666968,41.80834459,182.39,182.3,41.80834459]
["bitfinex","SOLUSD",1734684667298,41.80834459,182.32,182.24,41.80834459]
["bitfinex","SOLUSD",1734684667594,41.80834459,182.3,182.22,41.80834459]
["bitfinex","SOLUSD",1734684668597,8.2266,182.34,182.22,41.80834459]
["bitfinex","SOLUSD",1734684668598,41.80834459,182.32,182.22,41.80834459]
["bitfinex","SOLUSD",1734684668900,41.80834459,182.34,182.26,41.80834459]
["bitfinex","SOLUSD",1734684669287,41.80834459,182.32,182.24,41.80834459]
["bitfinex","SOLUSD",1734684670105,41.80834459,182.3,182.22,41.80834459]
["bitfinex","SOLUSD",1734684670303,41.80834459,182.28,182.2,41.80834459]
["bitfinex","SOLUSD",1734684670505,41.80834459,182.26,182.18,41.80834459]
["bitfinex","SOLUSD",1734684671179,41.80834459,182.29,182.22,41.80834459]
["bitfinex","SOLUSD",1734684671399,41.80834459,182.35,182.27,41.80834459]
["bitfinex","SOLUSD",1734684671581,41.80834459,182.28,182.13,7.8238]
["bitfinex","SOLUSD",1734684671777,27.59091466,182.44,182.13,7.8238]
["bitfinex","SOLUSD",1734684671778,20.0,182.4,182.13,7.8238]
["bitfinex","SOLUSD",1734684671975,41.80834459,182.25,182.13,7.8238]
["bitfinex","SOLUSD",1734684672193,41.80834459,182.26,182.19,41.80834459]
["bitfinex","SOLUSD",1734684673191,41.80834459,182.24,182.17,41.80834459]
["bitfinex","SOLUSD",1734684673377,41.80834459,182.22,182.13,41.80834459]
["bitfinex","SOLUSD",1734684673577,41.80834459,182.2,182.13,41.80834459]
["bitfinex","SOLUSD",1734684673799,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684674007,41.80834459,182.24,182.16,41.80834459]
["bitfinex","SOLUSD",1734684674205,8.2283,182.3,182.08,12.86319292]
["bitfinex","SOLUSD",1734684674206,41.80834459,182.22,182.14,41.80834459]
["bitfinex","SOLUSD",1734684674380,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684674578,41.80834459,182.22,182.15,41.80834459]
["bitfinex","SOLUSD",1734684674778,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684675001,41.80834459,182.27,182.1,0.82323365]
["bitfinex","SOLUSD",1734684675208,41.80834459,182.28,182.2,41.80834459]
["bitfinex","SOLUSD",1734684675383,3.28702412,182.3,182.16,41.80834459]
["bitfinex","SOLUSD",1734684675584,3.28702412,182.3,182.17,65.58522859]
["bitfinex","SOLUSD",1734684675784,41.80834459,182.25,182.18,41.80834459]
["bitfinex","SOLUSD",1734684676103,41.80834459,182.27,182.19,65.58522859]
["bitfinex","SOLUSD",1734684676407,41.80834459,182.24,182.17,23.776884]
["bitfinex","SOLUSD",1734684677002,41.80834459,182.26,182.18,41.80834459]
["bitfinex","SOLUSD",1734684677189,41.80834459,182.28,182.2,41.80834459]
["bitfinex","SOLUSD",1734684677375,41.80834459,182.3,182.22,23.776884]
["bitfinex","SOLUSD",1734684677578,41.80834459,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734684677795,41.80834459,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734684678077,41.80834459,182.33,182.26,23.776884]
["bitfinex","SOLUSD",1734684678510,41.80834459,182.33,182.25,41.80834459]
["bitfinex","SOLUSD",1734684679007,41.80834459,182.31,182.23,41.80834459]
["bitfinex","SOLUSD",1734684679597,41.80834459,182.33,182.25,41.80834459]
["bitfinex","SOLUSD",1734684679806,41.80834459,182.31,182.23,41.80834459]
["bitfinex","SOLUSD",1734684680187,41.80834459,182.33,182.25,41.80834459]
["bitfinex","SOLUSD",1734684680510,41.80834459,182.33,182.26,23.776884]
["bitfinex","SOLUSD",1734684680691,41.80834459,182.29,182.21,49.68854459]
["bitfinex","SOLUSD",1734684680894,41.80834459,182.27,182.21,7.8802]
["bitfinex","SOLUSD",1734684681506,41.80834459,182.29,182.21,49.68854459]
["bitfinex","SOLUSD",1734684681921,41.80834459,182.34,182.18,41.80834459]
["bitfinex","SOLUSD",1734684681922,41.80834459,182.25,182.18,41.80834459]
["bitfinex","SOLUSD",1734684682596,41.80834459,182.27,182.18,41.80834459]
["bitfinex","SOLUSD",1734684683118,41.80834459,182.27,182.19,23.776884]
["bitfinex","SOLUSD",1734684683287,41.80834459,182.25,182.17,41.80834459]
["bitfinex","SOLUSD",1734684683608,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684684815,41.80834459,182.29,182.21,41.80834459]
["bitfinex","SOLUSD",1734684685286,41.80834459,182.28,182.2,41.80834459]
["bitfinex","SOLUSD",1734684686105,8.2278,182.31,182.13,4.5611]
["bitfinex","SOLUSD",1734684686106,41.80834459,182.21,182.13,4.5611]
["bitfinex","SOLUSD",1734684686309,41.80834459,182.23,182.15,41.80834459]
["bitfinex","SOLUSD",1734684686496,41.80834459,182.23,182.13,4.5611]
["bitfinex","SOLUSD",1734684686497,20.0,182.28,182.13,4.5611]
["bitfinex","SOLUSD",1734684686885,8.2277,182.31,182.13,4.5611]
["bitfinex","SOLUSD",1734684687107,41.80834459,182.28,182.2,41.80834459]
["bitfinex","SOLUSD",1734684687299,11.46769508,182.38,182.18,23.776884]
["bitfinex","SOLUSD",1734684687499,41.80834459,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734684687690,41.80834459,182.34,182.24,23.776884]
["bitfinex","SOLUSD",1734684687889,41.80834459,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734684688103,41.80834459,182.33,182.25,41.80834459]
["bitfinex","SOLUSD",1734684688989,41.80834459,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734684689607,41.80834459,182.31,182.23,41.80834459]
["bitfinex","SOLUSD",1734684689915,41.80834459,182.27,182.21,41.80834459]
["bitfinex","SOLUSD",1734684690099,41.80834459,182.27,182.19,41.80834459]
["bitfinex","SOLUSD",1734684690503,8.2245,182.39,182.25,41.80834459]
["bitfinex","SOLUSD",1734684690709,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684691008,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684691386,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684692195,41.80834459,182.38,182.31,23.776884]
["bitfinex","SOLUSD",1734684692714,41.80834459,182.4,182.32,41.80834459]
["bitfinex","SOLUSD",1734684693012,41.80834459,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734684693188,41.80834459,182.42,182.35,23.776884]
["bitfinex","SOLUSD",1734684693393,41.80834459,182.42,182.34,41.80834459]
["bitfinex","SOLUSD",1734684693599,41.80834459,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734684694093,41.80834459,182.42,182.34,41.80834459]
["bitfinex","SOLUSD",1734684694300,41.80834459,182.38,182.3,41.80834459]
["bitfinex","SOLUSD",1734684694694,41.80834459,182.36,182.28,65.58522859]
["bitfinex","SOLUSD",1734684694923,41.80834459,182.34,182.27,4.591]
["bitfinex","SOLUSD",1734684695091,41.80834459,182.43,182.28,41.80834459]
["bitfinex","SOLUSD",1734684695299,41.80834459,182.4,182.32,41.80834459]
["bitfinex","SOLUSD",1734684695919,41.80834459,182.44,182.36,41.80834459]
["bitfinex","SOLUSD",1734684696226,16.4386,182.5,182.27,24.591]
["bitfinex","SOLUSD",1734684696227,41.80834459,182.4,182.27,24.591]
["bitfinex","SOLUSD",1734684696433,41.80834459,182.4,182.32,23.776884]
["bitfinex","SOLUSD",1734684696729,41.80834459,182.34,182.25,41.80834459]
["bitfinex","SOLUSD",1734684696928,41.80834459,182.34,182.19,4.4659]
["bitfinex","SOLUSD",1734684696929,41.80834459,182.3,182.23,41.80834459]
["bitfinex","SOLUSD",1734684697227,41.80834459,182.36,182.27,41.80834459]
["bitfinex","SOLUSD",1734684697726,61.80834459,182.38,182.31,41.80834459]
["bitfinex","SOLUSD",1734684697929,61.80834459,182.38,182.29,41.80834459]
["bitfinex","SOLUSD",1734684698233,41.80834459,182.35,182.27,41.80834459]
["bitfinex","SOLUSD",1734684698411,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684698615,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684698811,41.80834459,182.45,182.38,23.776884]
["bitfinex","SOLUSD",1734684699112,41.80834459,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684699298,41.80834459,182.45,182.35,4.4999]
["bitfinex","SOLUSD",1734684699299,41.80834459,182.43,182.35,46.30824459]
["bitfinex","SOLUSD",1734684699707,41.80834459,182.41,182.35,4.4999]
["bitfinex","SOLUSD",1734684699906,41.80834459,182.43,182.35,4.4999]
["bitfinex","SOLUSD",1734684700108,41.80834459,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734684700309,63.73394859,182.52,182.39,41.80834459]
["bitfinex","SOLUSD",1734684700310,41.80834459,182.47,182.39,41.80834459]
["bitfinex","SOLUSD",1734684700537,41.80834459,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734684700908,41.80834459,182.45,182.35,4.4999]
["bitfinex","SOLUSD",1734684701112,41.80834459,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734684701723,41.80834459,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684701929,41.80834459,182.47,182.39,41.80834459]
["bitfinex","SOLUSD",1734684702130,41.80834459,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734684702534,41.80834459,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734684702737,41.80834459,182.51,182.43,41.80834459]
["bitfinex","SOLUSD",1734684702932,41.80834459,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734684704038,41.80834459,182.53,182.44,23.776884]
["bitfinex","SOLUSD",1734684704337,41.80834459,182.53,182.45,41.80834459]
["bitfinex","SOLUSD",1734684704522,41.80834459,182.57,182.49,41.80834459]
["bitfinex","SOLUSD",1734684704722,41.80834459,182.55,182.46,65.58522859]
["bitfinex","SOLUSD",1734684704921,41.80834459,182.57,182.5,65.58522859]
["bitfinex","SOLUSD",1734684705232,41.80834459,182.59,182.51,23.776884]
["bitfinex","SOLUSD",1734684705429,41.80834459,182.61,182.54,41.80834459]
["bitfinex","SOLUSD",1734684705738,41.80834459,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734684706037,7.2686,182.75,182.55,23.776884]
["bitfinex","SOLUSD",1734684706038,41.80834459,182.63,182.55,23.776884]
["bitfinex","SOLUSD",1734684706243,41.80834459,182.61,182.55,23.776884]
["bitfinex","SOLUSD",1734684706428,41.80834459,182.57,182.5,46.42684459]
["bitfinex","SOLUSD",1734684706618,41.80834459,182.51,182.42,53.80124459]
["bitfinex","SOLUSD",1734684706937,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684707120,41.80834459,182.43,182.35,49.18594459]
["bitfinex","SOLUSD",1734684707472,20.0,182.46,182.35,7.3776]
["bitfinex","SOLUSD",1734684707743,41.80834459,182.47,182.37,41.80834459]
["bitfinex","SOLUSD",1734684708135,41.80834459,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684708442,41.80834459,182.43,182.34,4.6153]
["bitfinex","SOLUSD",1734684708843,41.80834459,182.41,182.34,4.6153]
["bitfinex","SOLUSD",1734684709025,21.931341,182.47,182.35,41.80834459]
["bitfinex","SOLUSD",1734684709026,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684709225,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684711040,41.80834459,182.41,182.34,23.776884]
["bitfinex","SOLUSD",1734684711239,41.80834459,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734684711442,41.80834459,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734684712150,41.80834459,182.49,182.41,41.80834459]
["bitfinex","SOLUSD",1734684712339,41.80834459,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734684712729,41.80834459,182.47,182.27,9.83506862]
["bitfinex","SOLUSD",1734684712730,41.80834459,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684713042,41.80834459,182.43,182.33,41.80834459]
["bitfinex","SOLUSD",1734684713653,41.80834459,182.45,182.37,41.80834459]
["bitfinex","SOLUSD",1734684713953,41.80834459,182.47,182.37,41.80834459]
["bitfinex","SOLUSD",1734684714155,41.80834459,182.49,182.41,41.80834459]
["bitfinex","SOLUSD",1734684714459,41.80834459,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734684714821,41.80834459,182.51,182.43,41.80834459]
["bitfinex","SOLUSD",1734684715026,41.80834459,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734684715439,41.80834459,182.51,182.41,41.80834459]
["bitfinex","SOLUSD",1734684715660,41.80834459,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734684715823,41.80834459,182.49,182.39,41.80834459]
["bitfinex","SOLUSD",1734684716158,41.80834459,182.49,182.4,23.776884]
["bitfinex","SOLUSD",1734684716324,41.80834459,182.47,182.39,41.80834459]
["bitfinex","SOLUSD",1734684716520,8.2163,182.57,182.46,41.80834459]
["bitfinex","SOLUSD",1734684716847,41.80834459,182.53,182.44,41.80834459]
["bitfinex","SOLUSD",1734684717019,41.80834459,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734684717222,21.919197,182.59,182.42,49.09314459]
["bitfinex","SOLUSD",1734684717223,41.80834459,182.49,182.42,49.09314459]
["bitfinex","SOLUSD",1734684717426,41.80834459,182.49,182.41,4.4801]
["bitfinex","SOLUSD",1734684717633,41.80834459,182.47,182.38,41.80834459]
["bitfinex","SOLUSD",1734684717846,41.80834459,182.49,182.4,41.80834459]
["bitfinex","SOLUSD",1734684718161,20.0,182.46,182.4,41.80834459]
["bitfinex","SOLUSD",1734684718332,41.80834459,182.45,182.36,41.80834459]
["bitfinex","SOLUSD",1734684718728,41.80834459,182.43,182.35,7.4898]
["bitfinex","SOLUSD",1734684718932,41.80834459,182.41,182.33,4.5418]
["bitfinex","SOLUSD",1734684719235,41.80834459,182.35,182.28,41.80834459]
["bitfinex","SOLUSD",1734684719552,20.0,182.4,182.26,41.80834459]
["bitfinex","SOLUSD",1734684719553,41.80834459,182.33,182.26,41.80834459]
["bitfinex","SOLUSD",1734684719856,41.80834459,182.29,182.2,41.80834459]
["bitfinex","SOLUSD",1734684720257,41.80834459,182.25,182.17,10.0]
["bitfinex","SOLUSD",1734684721232,41.80834459,182.27,182.18,41.80834459]
["bitfinex","SOLUSD",1734684721753,45.13634458,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684721955,41.80834459,182.33,182.26,41.80834459]
["bitfinex","SOLUSD",1734684722162,41.80834459,182.29,182.22,41.80834459]
["bitfinex","SOLUSD",1734684722368,41.80834459,182.27,182.2,41.80834459]
["bitfinex","SOLUSD",1734684722527,41.80834459,182.31,182.22,41.80834459]
["bitfinex","SOLUSD",1734684722727,41.80834459,182.35,182.26,41.80834459]
["bitfinex","SOLUSD",1734684723061,41.80834459,182.39,182.3,41.80834459]
["bitfinex","SOLUSD",1734684723229,41.80834459,182.37,182.3,41.80834459]
["bitfinex","SOLUSD",1734684723437,41.80834459,182.37,182.28,41.80834459]
["bitfinex","SOLUSD",1734684723633,41.80834459,182.37,182.29,23.776884]
["bitfinex","SOLUSD",1734684724067,41.80834459,182.37,182.28,41.80834459]
["bitfinex","SOLUSD",1734684724356,41.80834459,182.35,182.28,41.80834459]
["bitfinex","SOLUSD",1734684724531,41.80834459,182.33,182.26,41.80834459]
["bitfinex","SOLUSD",1734684724733,41.80834459,182.33,182.24,41.80834459]
["bitfinex","SOLUSD",1734684725169,20.0,182.34,182.27,23.776884]
["bitfinex","SOLUSD",1734684725463,41.80834459,182.31,182.24,23.776884]
["bitfinex","SOLUSD",1734684725635,41.80834459,182.29,182.2,41.80834459]
["bitfinex","SOLUSD",1734684725830,16.80834459,182.23,182.17,10.0]
["bitfinex","SOLUSD",1734684726131,20.0,182.24,182.17,10.0]
["bitfinex","SOLUSD",1734684726132,41.80834459,182.19,182.17,10.0]
["bitfinex","SOLUSD",1734684726331,41.80834459,182.18,182.17,10.0]
["bitfinex","SOLUSD",1734684727271,41.80834459,182.18,182.17,4.2097]
["bitfinex","SOLUSD",1734684727768,41.80834459,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1734684729147,41.80834459,182.2,182.17,0.0001]
["bitfinex","SOLUSD",1734684729557,41.80834459,182.22,182.17,0.0001]
["bitfinex","SOLUSD",1734684729751,41.80834459,182.2,182.17,0.0001]
["bitfinex","SOLUSD",1734684730146,41.80834459,182.24,182.17,0.0001]
["bitfinex","SOLUSD",1734684730450,41.80834459,182.2,182.17,0.0001]
["bitfinex","SOLUSD",1734684731077,41.80834459,182.24,182.17,0.0001]
["bitfinex","SOLUSD",1734684731572,41.80834459,182.22,182.17,0.0001]
["bitfinex","SOLUSD",1734684731741,41.80834459,182.26,182.19,41.80834459]
["bitfinex","SOLUSD",1734684732173,41.80834459,182.28,182.19,41.80834459]
["bitfinex","SOLUSD",1734684732872,41.80834459,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734684733077,41.80834459,182.3,182.22,23.776884]
["bitfinex","SOLUSD",1734684733246,50.03504459,182.34,182.21,41.80834459]
["bitfinex","SOLUSD",1734684733247,41.80834459,182.28,182.21,41.80834459]
["bitfinex","SOLUSD",1734684734061,41.80834459,182.32,182.23,41.80834459]
["bitfinex","SOLUSD",1734684734265,27.92119465,182.48,182.29,41.80834459]
["bitfinex","SOLUSD",1734684734266,41.80834459,182.36,182.29,41.80834459]
["bitfinex","SOLUSD",1734684734448,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684734779,41.80834459,182.43,182.35,41.80834459]
["bitfinex","SOLUSD",1734684735076,41.80834459,182.41,182.33,41.80834459]
["bitfinex","SOLUSD",1734684735245,41.80834459,182.4,182.33,41.80834459]
["bitfinex","SOLUSD",1734684735762,41.80834459,182.42,182.35,41.80834459]
["bitfinex","SOLUSD",1734684736347,41.80834459,182.44,182.35,41.80834459]
["bitfinex","SOLUSD",1734684736651,41.80834459,182.4,182.33,41.80834459]
["bitfinex","SOLUSD",1734684736853,41.80834459,182.38,182.32,4.6238]
["bitfinex","SOLUSD",1734684737650,20.0,182.3,182.24,4.4267]
["bitfinex","SOLUSD",1734684737870,41.80834459,182.34,182.26,41.80834459]
["bitfinex","SOLUSD",1734684738067,20.0,182.33,182.28,41.80834459]
["bitfinex","SOLUSD",1734684738274,20.0,182.31,182.17,7.83171616]
["bitfinex","SOLUSD",1734684738451,20.0,182.33,182.17,7.83171616]
["bitfinex","SOLUSD",1734684738652,41.80834459,182.32,182.24,41.80834459]
["bitfinex","SOLUSD",1734684738963,41.80834459,182.36,182.28,41.80834459]
["bitfinex","SOLUSD",1734684740547,41.80834459,182.36,182.17,34.4554]
["bitfinex","SOLUSD",1734684740548,41.80834459,182.32,182.24,41.80834459]
["bitfinex","SOLUSD",1734684740754,41.80834459,182.3,182.22,41.80834459]
["bitfinex","SOLUSD",1734684741379,41.80834459,182.26,182.18,41.80834459]
["bitfinex","SOLUSD",1734684741576,41.80834459,182.23,182.17,0.0001]
["bitfinex","SOLUSD",1734684741789,41.80834459,182.22,182.17,0.0001]
["bitfinex","SOLUSD",1734684741998,61.80834459,182.19,182.17,0.0001]
["bitfinex","SOLUSD",1734684742165,41.80834459,182.19,182.17,0.0001]
["bitfinex","SOLUSD",1734684742369,41.80834459,182.2,182.17,0.0001]
["bitfinex","SOLUSD",1734684742585,41.80834459,182.21,182.17,0.0001]
["bitfinex","SOLUSD",1734684742765,16.4604,182.26,182.17,0.0001]
["bitfinex","SOLUSD",1734684742766,41.80834459,182.22,182.17,0.0001]
["bitfinex","SOLUSD",1734684742970,3.3274083,182.24,182.17,0.0001]
["bitfinex","SOLUSD",1734684742971,41.80834459,182.21,182.17,0.0001]
["bitfinex","SOLUSD",1734684743201,20.0,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1734684743581,21.959808,182.21,182.17,0.0001]
["bitfinex","SOLUSD",1734684743788,41.80834459,182.2,182.17,0.0001]
["bitfinex","SOLUSD",1734684744807,20.0,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1734684745018,20.0,182.19,182.17,0.0001]
["bitfinex","SOLUSD",1734684745299,21.957663,182.22,182.17,0.0001]
["bitfinex","SOLUSD",1734684745601,41.80834459,182.24,182.18,41.80834459]
["bitfinex","SOLUSD",1734684746205,3.30549188,182.25,182.18,41.80834459]
["bitfinex","SOLUSD",1734684746366,41.80834459,182.24,182.17,0.0001]
["bitfinex","SOLUSD",1734684746687,41.80834459,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1734684747589,41.80834459,182.19,182.17,0.0001]
["bitfinex","SOLUSD",1734684748291,41.80834459,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1734684748805,65.58522859,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1734684748987,41.80834459,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1734684749821,20.0,182.14,181.99,46.49354459]
["bitfinex","SOLUSD",1734684749971,41.80834459,182.08,182.0,41.80834459]
["bitfinex","SOLUSD",1734684750173,41.80834459,182.09,182.02,41.80834459]
["bitfinex","SOLUSD",1734684750377,20.0,182.14,182.05,41.80834459]
["bitfinex","SOLUSD",1734684750595,20.0,182.14,181.99,5.50917017]
["bitfinex","SOLUSD",1734684750596,32.008184,182.23,182.08,41.80834459]
["bitfinex","SOLUSD",1734684750786,41.80834459,182.16,182.09,41.80834459]
["bitfinex","SOLUSD",1734684750999,41.80834459,182.19,182.12,41.80834459]
["bitfinex","SOLUSD",1734684751607,41.80834459,182.2,182.12,41.80834459]
["bitfinex","SOLUSD",1734684751779,41.80834459,182.18,182.1,48.88394459]
["bitfinex","SOLUSD",1734684751984,41.80834459,182.18,182.11,41.80834459]
["bitfinex","SOLUSD",1734684752192,41.80834459,182.19,182.12,23.776884]
["bitfinex","SOLUSD",1734684752535,41.80834459,182.2,182.13,41.80834459]
["bitfinex","SOLUSD",1734684752708,8.2313,182.23,182.1,7.0756]
["bitfinex","SOLUSD",1734684752886,24.694,182.23,182.0,7.0756]
["bitfinex","SOLUSD",1734684753210,41.1567,182.23,182.0,7.0756]
["bitfinex","SOLUSD",1734684753407,3.37858108,182.15,182.0,7.0756]
["bitfinex","SOLUSD",1734684753721,41.80834459,182.08,182.01,41.80834459]
["bitfinex","SOLUSD",1734684753884,41.80834459,182.07,182.0,7.0756]
["bitfinex","SOLUSD",1734684754086,41.80834459,182.06,181.99,46.49354459]
["bitfinex","SOLUSD",1734684754399,41.80834459,182.06,181.87,27.4919]
["bitfinex","SOLUSD",1734684754400,23.776884,182.05,181.91,4.5361]
["bitfinex","SOLUSD",1734684754708,23.776884,182.09,181.83,4.5361]
["bitfinex","SOLUSD",1734684754709,20.0,181.98,181.83,4.5361]
["bitfinex","SOLUSD",1734684754911,20.0,181.94,181.83,4.5361]
["bitfinex","SOLUSD",1734684755591,41.80834459,181.84,181.77,7.0493]
["bitfinex","SOLUSD",1734684755793,41.80834459,181.87,181.8,41.80834459]
["bitfinex","SOLUSD",1734684755992,41.80834459,181.92,181.84,41.80834459]
["bitfinex","SOLUSD",1734684756179,41.80834459,181.93,181.8,41.80834459]
["bitfinex","SOLUSD",1734684756383,3.33274633,181.96,181.78,14.577497]
["bitfinex","SOLUSD",1734684757307,41.80834459,181.89,181.82,41.80834459]
["bitfinex","SOLUSD",1734684757495,41.80834459,181.89,181.81,41.80834459]
["bitfinex","SOLUSD",1734684757812,41.80834459,181.88,181.8,41.80834459]
["bitfinex","SOLUSD",1734684758388,41.80834459,181.84,181.77,7.0493]
["bitfinex","SOLUSD",1734684758684,41.80834459,181.78,181.69,7.6001]
["bitfinex","SOLUSD",1734684758890,41.80834459,181.74,181.69,7.6001]
["bitfinex","SOLUSD",1734684759205,41.80834459,181.76,181.69,49.40844459]
["bitfinex","SOLUSD",1734684759998,41.80834459,181.78,181.71,41.80834459]
["bitfinex","SOLUSD",1734684760296,41.80834459,181.78,181.7,41.80834459]
["bitfinex","SOLUSD",1734684760627,41.80834459,181.76,181.69,49.40844459]
["bitfinex","SOLUSD",1734684760979,41.80834459,181.78,181.7,41.80834459]
["bitfinex","SOLUSD",1734684761199,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684761405,41.80834459,181.79,181.72,41.80834459]
["bitfinex","SOLUSD",1734684761611,30.2601,181.83,181.74,41.80834459]
["bitfinex","SOLUSD",1734684761612,41.80834459,181.82,181.74,41.80834459]
["bitfinex","SOLUSD",1734684761781,41.80834459,181.76,181.69,7.6001]
["bitfinex","SOLUSD",1734684761985,3.27888347,181.84,181.69,7.6001]
["bitfinex","SOLUSD",1734684761986,41.80834459,181.77,181.7,41.80834459]
["bitfinex","SOLUSD",1734684762387,41.80834459,181.75,181.69,7.6001]
["bitfinex","SOLUSD",1734684763311,41.80834459,181.73,181.67,4.4991]
["bitfinex","SOLUSD",1734684763519,41.80834459,181.8,181.67,4.4991]
["bitfinex","SOLUSD",1734684763520,41.80834459,181.71,181.67,4.4991]
["bitfinex","SOLUSD",1734684763811,41.80834459,181.72,181.67,4.4991]
["bitfinex","SOLUSD",1734684764113,41.80834459,181.71,181.67,4.4991]
["bitfinex","SOLUSD",1734684764299,41.80834459,181.68,181.62,7.0938]
["bitfinex","SOLUSD",1734684764502,41.80834459,181.66,181.59,4.7684]
["bitfinex","SOLUSD",1734684764808,41.80834459,181.65,181.59,4.7684]
["bitfinex","SOLUSD",1734684765688,41.80834459,181.6,181.5,4.6293]
["bitfinex","SOLUSD",1734684765889,41.80834459,181.52,181.45,7.92573037]
["bitfinex","SOLUSD",1734684766099,41.80834459,181.54,181.45,7.0997]
["bitfinex","SOLUSD",1734684766287,41.80834459,181.54,181.46,41.80834459]
["bitfinex","SOLUSD",1734684766490,41.80834459,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684766804,41.80834459,181.56,181.45,7.0997]
["bitfinex","SOLUSD",1734684766987,20.0,181.68,181.5,41.80834459]
["bitfinex","SOLUSD",1734684766988,45.04873262,181.58,181.5,41.80834459]
["bitfinex","SOLUSD",1734684767191,41.80834459,181.6,181.52,41.80834459]
["bitfinex","SOLUSD",1734684767390,41.80834459,181.58,181.46,0.82623524]
["bitfinex","SOLUSD",1734684767587,41.80834459,181.6,181.52,41.80834459]
["bitfinex","SOLUSD",1734684767808,41.80834459,181.62,181.54,41.80834459]
["bitfinex","SOLUSD",1734684768119,41.80834459,181.6,181.46,0.82623524]
["bitfinex","SOLUSD",1734684768315,3.34262204,181.64,181.47,13.7763]
["bitfinex","SOLUSD",1734684768525,8.2521,181.77,181.5,20.0]
["bitfinex","SOLUSD",1734684768704,45.1823978,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684768893,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684769098,41.80834459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684769299,3.28770021,181.76,181.72,41.80834459]
["bitfinex","SOLUSD",1734684769510,41.80834459,181.81,181.72,41.80834459]
["bitfinex","SOLUSD",1734684769817,41.80834459,181.83,181.74,41.80834459]
["bitfinex","SOLUSD",1734684770024,41.80834459,181.83,181.76,41.80834459]
["bitfinex","SOLUSD",1734684770203,41.80834459,181.77,181.71,4.3866]
["bitfinex","SOLUSD",1734684770405,41.80834459,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734684770621,41.80834459,181.73,181.64,46.39674459]
["bitfinex","SOLUSD",1734684770828,41.80834459,181.71,181.64,4.5884]
["bitfinex","SOLUSD",1734684771120,41.80834459,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734684771343,41.80834459,181.77,181.68,41.80834459]
["bitfinex","SOLUSD",1734684771527,41.2427,181.85,181.7,41.80834459]
["bitfinex","SOLUSD",1734684771528,41.80834459,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684771829,41.80834459,181.79,181.65,23.776884]
["bitfinex","SOLUSD",1734684771830,41.80834459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684772220,41.80834459,181.75,181.68,41.80834459]
["bitfinex","SOLUSD",1734684772426,41.80834459,181.77,181.7,41.80834459]
["bitfinex","SOLUSD",1734684772828,41.80834459,181.73,181.66,41.80834459]
["bitfinex","SOLUSD",1734684773112,41.80834459,181.71,181.64,46.39674459]
["bitfinex","SOLUSD",1734684773315,41.80834459,181.73,181.64,46.39674459]
["bitfinex","SOLUSD",1734684773848,41.80834459,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684774141,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684774342,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684774534,20.0,181.7,181.65,41.80834459]
["bitfinex","SOLUSD",1734684774738,20.0,181.7,181.63,41.80834459]
["bitfinex","SOLUSD",1734684775348,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684775647,41.80834459,181.65,181.57,53.53654459]
["bitfinex","SOLUSD",1734684775954,24.7621,181.73,181.57,53.53654459]
["bitfinex","SOLUSD",1734684775955,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684777118,41.80834459,181.65,181.57,53.53654459]
["bitfinex","SOLUSD",1734684777950,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684778619,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684780431,8.2535,181.75,181.63,41.80834459]
["bitfinex","SOLUSD",1734684780635,41.80834459,181.72,181.63,41.80834459]
["bitfinex","SOLUSD",1734684780841,8.2535,181.75,181.59,23.776884]
["bitfinex","SOLUSD",1734684780842,41.80834459,181.68,181.59,41.80834459]
["bitfinex","SOLUSD",1734684781240,41.80834459,181.64,181.57,53.53654459]
["bitfinex","SOLUSD",1734684781635,41.80834459,181.72,181.62,41.80834459]
["bitfinex","SOLUSD",1734684781862,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684782061,41.80834459,181.74,181.65,41.80834459]
["bitfinex","SOLUSD",1734684782361,41.80834459,181.72,181.65,41.80834459]
["bitfinex","SOLUSD",1734684782660,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684782866,41.80834459,181.74,181.65,41.80834459]
["bitfinex","SOLUSD",1734684783170,41.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684783379,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684783670,41.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684783883,41.80834459,181.74,181.65,41.80834459]
["bitfinex","SOLUSD",1734684784031,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684784238,41.80834459,181.78,181.71,41.80834459]
["bitfinex","SOLUSD",1734684784737,41.80834459,181.82,181.75,41.80834459]
["bitfinex","SOLUSD",1734684785358,41.80834459,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684785562,41.80834459,181.82,181.74,41.80834459]
["bitfinex","SOLUSD",1734684786170,41.80834459,181.82,181.75,41.80834459]
["bitfinex","SOLUSD",1734684786334,41.80834459,181.85,181.77,41.80834459]
["bitfinex","SOLUSD",1734684787652,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684787964,41.80834459,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684788153,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684788363,41.80834459,181.77,181.71,11.825]
["bitfinex","SOLUSD",1734684788739,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684788970,41.80834459,181.85,181.77,41.80834459]
["bitfinex","SOLUSD",1734684789155,41.80834459,181.85,181.71,53.63334459]
["bitfinex","SOLUSD",1734684789156,41.80834459,181.87,181.79,41.80834459]
["bitfinex","SOLUSD",1734684789764,41.80834459,181.86,181.79,41.80834459]
["bitfinex","SOLUSD",1734684789969,41.80834459,181.83,181.75,41.80834459]
["bitfinex","SOLUSD",1734684790153,41.80834459,181.79,181.71,53.63334459]
["bitfinex","SOLUSD",1734684790353,20.0,181.83,181.71,53.63334459]
["bitfinex","SOLUSD",1734684790557,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684790738,41.80834459,181.78,181.68,41.80834459]
["bitfinex","SOLUSD",1734684790941,41.80834459,181.76,181.68,41.80834459]
["bitfinex","SOLUSD",1734684791162,41.80834459,181.76,181.7,41.80834459]
["bitfinex","SOLUSD",1734684791367,41.80834459,181.76,181.68,41.80834459]
["bitfinex","SOLUSD",1734684791848,41.80834459,181.78,181.7,41.80834459]
["bitfinex","SOLUSD",1734684792167,41.80834459,181.8,181.72,41.80834459]
["bitfinex","SOLUSD",1734684792951,41.80834459,181.82,181.74,41.80834459]
["bitfinex","SOLUSD",1734684793160,41.80834459,181.8,181.72,41.80834459]
["bitfinex","SOLUSD",1734684793955,41.80834459,181.78,181.7,41.80834459]
["bitfinex","SOLUSD",1734684794156,41.80834459,181.76,181.68,41.80834459]
["bitfinex","SOLUSD",1734684794353,41.80834459,181.69,181.62,4.3639]
["bitfinex","SOLUSD",1734684794550,41.80834459,181.8,181.62,4.3639]
["bitfinex","SOLUSD",1734684794551,41.80834459,181.67,181.62,4.3639]
["bitfinex","SOLUSD",1734684794749,41.80834459,181.69,181.62,46.17224459]
["bitfinex","SOLUSD",1734684795875,41.80834459,181.69,181.62,4.3639]
["bitfinex","SOLUSD",1734684796250,41.80834459,181.69,181.62,46.17224459]
["bitfinex","SOLUSD",1734684796447,41.80834459,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684796669,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684797049,41.80834459,181.71,181.62,46.17224459]
["bitfinex","SOLUSD",1734684797345,41.80834459,181.69,181.62,46.17224459]
["bitfinex","SOLUSD",1734684797768,41.80834459,181.71,181.62,46.17224459]
["bitfinex","SOLUSD",1734684798348,50.06324459,181.71,181.62,46.17224459]
["bitfinex","SOLUSD",1734684798648,41.80834459,181.71,181.62,46.17224459]
["bitfinex","SOLUSD",1734684798848,41.80834459,181.71,181.64,41.80834459]
["bitfinex","SOLUSD",1734684799081,50.06344459,181.71,181.62,46.17224459]
["bitfinex","SOLUSD",1734684799261,41.80834459,181.65,181.58,49.45154459]
["bitfinex","SOLUSD",1734684799451,41.80834459,181.65,181.56,41.80834459]
["bitfinex","SOLUSD",1734684800075,41.80834459,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684800282,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684800783,41.80834459,181.67,181.5,13.7733]
["bitfinex","SOLUSD",1734684800784,41.80834459,181.59,181.46,3.24857373]
["bitfinex","SOLUSD",1734684801077,41.80834459,181.57,181.5,41.80834459]
["bitfinex","SOLUSD",1734684801467,41.80834459,181.59,181.5,41.80834459]
["bitfinex","SOLUSD",1734684802060,41.80834459,181.57,181.46,3.24857373]
["bitfinex","SOLUSD",1734684802262,41.80834459,181.51,181.43,41.80834459]
["bitfinex","SOLUSD",1734684802472,41.80834459,181.47,181.39,53.63834459]
["bitfinex","SOLUSD",1734684803164,41.80834459,181.51,181.43,41.80834459]
["bitfinex","SOLUSD",1734684803366,41.80834459,181.53,181.43,41.80834459]
["bitfinex","SOLUSD",1734684803561,41.80834459,181.55,181.47,41.80834459]
["bitfinex","SOLUSD",1734684805371,41.80834459,181.57,181.49,41.80834459]
["bitfinex","SOLUSD",1734684805579,41.80834459,181.59,181.51,41.80834459]
["bitfinex","SOLUSD",1734684805760,18.2881,181.73,181.47,4.6272]
["bitfinex","SOLUSD",1734684805761,41.80834459,181.53,181.47,4.6272]
["bitfinex","SOLUSD",1734684805960,41.80834459,181.62,181.48,23.776884]
["bitfinex","SOLUSD",1734684805961,41.80834459,181.55,181.48,23.776884]
["bitfinex","SOLUSD",1734684806167,41.80834459,181.55,181.47,46.43554459]
["bitfinex","SOLUSD",1734684806375,41.80834459,181.57,181.49,41.80834459]
["bitfinex","SOLUSD",1734684806583,41.80834459,181.59,181.51,41.80834459]
["bitfinex","SOLUSD",1734684806793,41.80834459,181.63,181.53,41.80834459]
["bitfinex","SOLUSD",1734684807092,41.80834459,181.65,181.55,41.80834459]
["bitfinex","SOLUSD",1734684807491,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684807679,41.80834459,181.71,181.53,50.14958053]
["bitfinex","SOLUSD",1734684807680,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684807992,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684808999,41.80834459,181.67,181.6,41.80834459]
["bitfinex","SOLUSD",1734684809694,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684809881,41.80834459,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684810197,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684810394,41.80834459,181.67,181.6,41.80834459]
["bitfinex","SOLUSD",1734684810599,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684810778,27.72577912,181.88,181.62,4.4929]
["bitfinex","SOLUSD",1734684810779,41.80834459,181.78,181.69,41.80834459]
["bitfinex","SOLUSD",1734684810970,3.25196078,181.8,181.66,41.80834459]
["bitfinex","SOLUSD",1734684811167,3.25196078,181.8,181.62,4.4929]
["bitfinex","SOLUSD",1734684811590,30.0,181.79,181.54,4.4929]
["bitfinex","SOLUSD",1734684811899,7.36,181.78,181.54,4.4929]
["bitfinex","SOLUSD",1734684812096,23.776884,181.77,181.54,4.4929]
["bitfinex","SOLUSD",1734684812398,41.80834459,181.64,181.56,41.80834459]
["bitfinex","SOLUSD",1734684813168,16.5112,181.7,181.54,4.4929]
["bitfinex","SOLUSD",1734684813169,41.80834459,181.62,181.54,46.30124459]
["bitfinex","SOLUSD",1734684813380,41.80834459,181.6,181.54,4.4929]
["bitfinex","SOLUSD",1734684814178,41.80834459,181.62,181.54,46.30124459]
["bitfinex","SOLUSD",1734684814685,8.2585,181.63,181.56,41.80834459]
["bitfinex","SOLUSD",1734684815378,50.06554459,181.66,181.56,41.80834459]
["bitfinex","SOLUSD",1734684815585,50.06554459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684816393,41.80834459,181.72,181.64,41.80834459]
["bitfinex","SOLUSD",1734684816798,41.80834459,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734684817208,41.80834459,181.72,181.59,2.21234557]
["bitfinex","SOLUSD",1734684817383,3.31899122,181.77,181.58,0.82569701]
["bitfinex","SOLUSD",1734684817384,41.80834459,181.69,181.58,0.82569701]
["bitfinex","SOLUSD",1734684817714,41.80834459,181.6,181.54,4.4929]
["bitfinex","SOLUSD",1734684817880,49.16134459,181.71,181.54,4.4929]
["bitfinex","SOLUSD",1734684818087,41.80834459,181.59,181.54,4.4929]
["bitfinex","SOLUSD",1734684819511,41.80834459,181.61,181.54,46.30124459]
["bitfinex","SOLUSD",1734684819685,41.80834459,181.59,181.54,4.4929]
["bitfinex","SOLUSD",1734684821002,41.80834459,181.59,181.5,41.80834459]
["bitfinex","SOLUSD",1734684821619,50.06694459,181.63,181.54,41.80834459]
["bitfinex","SOLUSD",1734684822812,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684823420,41.80834459,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684823902,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684824105,41.80834459,181.61,181.48,23.776884]
["bitfinex","SOLUSD",1734684824302,41.80834459,181.59,181.5,41.80834459]
["bitfinex","SOLUSD",1734684824626,41.80834459,181.61,181.52,41.80834459]
["bitfinex","SOLUSD",1734684825111,41.80834459,181.59,181.52,41.80834459]
["bitfinex","SOLUSD",1734684825625,50.06884459,181.59,181.52,41.80834459]
["bitfinex","SOLUSD",1734684826287,8.259,181.62,181.54,41.80834459]
["bitfinex","SOLUSD",1734684826711,41.80834459,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684827302,41.80834459,181.63,181.56,41.80834459]
["bitfinex","SOLUSD",1734684827494,41.80834459,181.63,181.47,40.12426215]
["bitfinex","SOLUSD",1734684827495,41.80834459,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684827698,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684827899,41.80834459,181.75,181.68,41.80834459]
["bitfinex","SOLUSD",1734684828298,41.80834459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684828502,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684829090,41.80834459,181.73,181.66,41.80834459]
["bitfinex","SOLUSD",1734684829721,50.06174459,181.75,181.66,41.80834459]
["bitfinex","SOLUSD",1734684829925,41.80834459,181.75,181.68,41.80834459]
["bitfinex","SOLUSD",1734684830918,41.80834459,181.79,181.7,41.80834459]
["bitfinex","SOLUSD",1734684831102,41.80834459,181.79,181.72,41.80834459]
["bitfinex","SOLUSD",1734684831522,41.80834459,181.84,181.76,41.80834459]
["bitfinex","SOLUSD",1734684831697,41.80834459,181.84,181.77,41.80834459]
["bitfinex","SOLUSD",1734684831900,41.80834459,181.84,181.67,20.0]
["bitfinex","SOLUSD",1734684831901,41.80834459,181.8,181.73,41.80834459]
["bitfinex","SOLUSD",1734684832210,8.2484,181.86,181.73,41.80834459]
["bitfinex","SOLUSD",1734684832211,41.80834459,181.81,181.73,41.80834459]
["bitfinex","SOLUSD",1734684832401,8.2484,181.86,181.67,3.35462231]
["bitfinex","SOLUSD",1734684832602,8.2484,181.86,181.62,0.82547204]
["bitfinex","SOLUSD",1734684832807,24.7446,181.86,181.6,2.1838015]
["bitfinex","SOLUSD",1734684833031,7.1797,181.85,181.6,2.1838015]
["bitfinex","SOLUSD",1734684833323,20.0,181.78,181.6,2.1838015]
["bitfinex","SOLUSD",1734684833620,20.0,181.78,181.54,4.598]
["bitfinex","SOLUSD",1734684833621,41.80834459,181.62,181.54,4.598]
["bitfinex","SOLUSD",1734684833913,41.80834459,181.62,181.54,46.40634459]
["bitfinex","SOLUSD",1734684835921,41.80834459,181.62,181.54,40.39694259]
["bitfinex","SOLUSD",1734684836124,41.80834459,181.6,181.5,41.80834459]
["bitfinex","SOLUSD",1734684836295,41.80834459,181.6,181.47,7.9011]
["bitfinex","SOLUSD",1734684836296,41.80834459,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684836632,41.80834459,181.54,181.47,7.9011]
["bitfinex","SOLUSD",1734684838425,41.80834459,181.52,181.44,41.80834459]
["bitfinex","SOLUSD",1734684839502,41.80834459,181.56,181.46,41.80834459]
["bitfinex","SOLUSD",1734684839709,41.80834459,181.54,181.46,41.80834459]
["bitfinex","SOLUSD",1734684840309,41.80834459,181.56,181.48,41.80834459]
["bitfinex","SOLUSD",1734684840523,41.80834459,181.58,181.5,41.80834459]
["bitfinex","SOLUSD",1734684840895,8.2594,181.62,181.45,0.82623221]
["bitfinex","SOLUSD",1734684840896,41.80834459,181.6,181.45,0.82623221]
["bitfinex","SOLUSD",1734684841121,41.80834459,181.6,181.52,41.80834459]
["bitfinex","SOLUSD",1734684841526,41.80834459,181.64,181.56,41.80834459]
["bitfinex","SOLUSD",1734684841730,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684842399,41.80834459,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684842597,41.80834459,181.72,181.64,41.80834459]
["bitfinex","SOLUSD",1734684843025,41.80834459,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734684843241,41.80834459,181.72,181.64,41.80834459]
["bitfinex","SOLUSD",1734684843532,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684843699,41.80834459,181.64,181.56,49.28774459]
["bitfinex","SOLUSD",1734684844111,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684844725,8.2552,181.71,181.6,41.80834459]
["bitfinex","SOLUSD",1734684844726,41.80834459,181.68,181.6,41.80834459]
["bitfinex","SOLUSD",1734684845223,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684845432,41.80834459,181.64,181.56,49.28774459]
["bitfinex","SOLUSD",1734684845808,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684846201,41.80834459,181.66,181.56,49.28774459]
["bitfinex","SOLUSD",1734684846840,41.80834459,181.71,181.56,49.28774459]
["bitfinex","SOLUSD",1734684846841,41.80834459,181.68,181.6,41.80834459]
["bitfinex","SOLUSD",1734684847323,41.80834459,181.78,181.66,41.80834459]
["bitfinex","SOLUSD",1734684847507,41.80834459,181.78,181.71,41.80834459]
["bitfinex","SOLUSD",1734684847900,41.80834459,181.8,181.71,41.80834459]
["bitfinex","SOLUSD",1734684848106,41.80834459,181.78,181.69,41.80834459]
["bitfinex","SOLUSD",1734684848519,41.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684848722,41.80834459,181.72,181.65,41.80834459]
["bitfinex","SOLUSD",1734684848924,41.80834459,181.7,181.61,41.80834459]
["bitfinex","SOLUSD",1734684849316,41.80834459,181.66,181.59,41.80834459]
["bitfinex","SOLUSD",1734684849517,40.80834459,181.66,181.59,41.80834459]
["bitfinex","SOLUSD",1734684849727,41.80834459,181.68,181.61,41.80834459]
["bitfinex","SOLUSD",1734684849923,41.80834459,181.7,181.63,41.80834459]
["bitfinex","SOLUSD",1734684850112,41.80834459,181.7,181.61,41.80834459]
["bitfinex","SOLUSD",1734684850435,41.80834459,181.68,181.61,41.80834459]
["bitfinex","SOLUSD",1734684850739,41.80834459,181.68,181.59,41.80834459]
["bitfinex","SOLUSD",1734684851135,41.80834459,181.68,181.61,41.80834459]
["bitfinex","SOLUSD",1734684851336,41.80834459,181.72,181.63,41.80834459]
["bitfinex","SOLUSD",1734684851515,41.80834459,181.72,181.65,41.80834459]
["bitfinex","SOLUSD",1734684851833,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684852016,41.80834459,181.75,181.67,41.80834459]
["bitfinex","SOLUSD",1734684852334,41.80834459,181.72,181.65,41.80834459]
["bitfinex","SOLUSD",1734684852733,41.80834459,181.74,181.65,41.80834459]
["bitfinex","SOLUSD",1734684853122,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684854033,41.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684855145,41.80834459,181.72,181.65,41.80834459]
["bitfinex","SOLUSD",1734684855445,41.80834459,181.7,181.63,41.80834459]
["bitfinex","SOLUSD",1734684855640,41.80834459,181.68,181.6,41.80834459]
["bitfinex","SOLUSD",1734684855820,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684856013,41.80834459,181.68,181.6,41.80834459]
["bitfinex","SOLUSD",1734684856209,8.2531,181.75,181.6,41.80834459]
["bitfinex","SOLUSD",1734684856210,20.0,181.72,181.6,41.80834459]
["bitfinex","SOLUSD",1734684856415,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684856725,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684856926,41.80834459,181.65,181.56,49.28774459]
["bitfinex","SOLUSD",1734684857138,41.80834459,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684857312,41.80834459,181.59,181.52,41.80834459]
["bitfinex","SOLUSD",1734684857673,41.80834459,181.59,181.5,49.44844459]
["bitfinex","SOLUSD",1734684857842,41.80834459,181.63,181.56,41.80834459]
["bitfinex","SOLUSD",1734684858045,41.80834459,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684858726,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684859234,41.80834459,181.67,181.6,41.80834459]
["bitfinex","SOLUSD",1734684859620,41.80834459,181.67,181.58,41.80834459]
["bitfinex","SOLUSD",1734684860150,41.80834459,181.61,181.54,41.80834459]
["bitfinex","SOLUSD",1734684860433,41.80834459,181.61,181.52,41.80834459]
["bitfinex","SOLUSD",1734684860639,41.80834459,181.65,181.58,41.80834459]
["bitfinex","SOLUSD",1734684860854,41.80834459,181.69,181.6,41.80834459]
["bitfinex","SOLUSD",1734684861061,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684861246,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684861455,41.80834459,181.73,181.66,41.80834459]
["bitfinex","SOLUSD",1734684861626,41.80834459,181.73,181.64,41.80834459]
["bitfinex","SOLUSD",1734684861956,41.80834459,181.69,181.6,46.35084459]
["bitfinex","SOLUSD",1734684862132,41.80834459,181.69,181.62,41.80834459]
["bitfinex","SOLUSD",1734684862336,41.80834459,181.71,181.62,41.80834459]
["bitfinex","SOLUSD",1734684863353,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684864048,2.19064123,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684864049,50.06244459,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684864452,41.80834459,181.71,181.63,41.80834459]
["bitfinex","SOLUSD",1734684865350,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684866040,50.06354459,181.71,181.61,41.80834459]
["bitfinex","SOLUSD",1734684866560,50.06354459,181.71,181.63,41.80834459]
["bitfinex","SOLUSD",1734684866759,41.80834459,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684866972,41.80834459,181.76,181.68,41.80834459]
["bitfinex","SOLUSD",1734684867172,41.80834459,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734684867337,41.80834459,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684868563,41.80834459,181.74,181.66,41.80834459]
["bitfinex","SOLUSD",1734684869456,41.80834459,181.72,181.64,41.80834459]
["bitfinex","SOLUSD",1734684870162,41.80834459,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684870371,41.80834459,181.66,181.58,41.80834459]
["bitfinex","SOLUSD",1734684871074,41.80834459,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684871236,41.80834459,181.72,181.64,41.80834459]
["bitfinex","SOLUSD",1734684871438,41.80834459,181.7,181.62,41.80834459]
["bitfinex","SOLUSD",1734684872137,41.80834459,181.72,181.64,41.80834459]
["bitfinex","SOLUSD",1734684872944,8.254,181.73,181.66,41.80834459]
["bitfinex","SOLUSD",1734684873272,41.80834459,181.68,181.6,41.80834459]
["bitfinex","SOLUSD",1734684874350,8.2562,181.68,181.57,7.5981]
["bitfinex","SOLUSD",1734684874561,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684874747,8.2562,181.68,181.53,4.9097]
["bitfinex","SOLUSD",1734684874748,41.80834459,181.61,181.53,4.9097]
["bitfinex","SOLUSD",1734684875064,41.80834459,181.63,181.55,41.80834459]
["bitfinex","SOLUSD",1734684875946,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684876147,16.508,181.73,181.61,41.80834459]
["bitfinex","SOLUSD",1734684876148,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684876368,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684878375,41.80834459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684879082,50.06414459,181.69,181.61,41.80834459]
["bitfinex","SOLUSD",1734684880077,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684880238,8.2571,181.66,181.59,41.80834459]
["bitfinex","SOLUSD",1734684882887,41.80834459,181.63,181.55,41.80834459]
["bitfinex","SOLUSD",1734684883186,41.80834459,181.61,181.53,46.71804459]
["bitfinex","SOLUSD",1734684883478,41.80834459,181.61,181.53,41.80834459]
["bitfinex","SOLUSD",1734684883847,41.80834459,181.63,181.55,41.80834459]
["bitfinex","SOLUSD",1734684885101,41.80834459,181.65,181.57,41.80834459]
["bitfinex","SOLUSD",1734684885604,50.06504459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684886583,41.80834459,181.67,181.59,41.80834459]
["bitfinex","SOLUSD",1734684886787,41.80834459,181.71,181.63,41.80834459]
["bitfinex","SOLUSD",1734684887808,41.80834459,181.73,181.65,41.80834459]
["bitfinex","SOLUSD",1734684887981,41.80834459,181.77,181.7,41.80834459]
["bitfinex","SOLUSD",1734684888191,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684888391,41.80834459,181.78,181.71,41.80834459]
["bitfinex","SOLUSD",1734684888770,41.80834459,181.79,181.71,41.80834459]
["bitfinex","SOLUSD",1734684889109,41.80834459,181.76,181.69,41.80834459]
["bitfinex","SOLUSD",1734684889613,41.80834459,181.77,181.69,41.80834459]
["bitfinex","SOLUSD",1734684890113,41.80834459,181.75,181.67,41.80834459]
["bitfinex","SOLUSD",1734684890409,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684890583,50.06094459,181.76,181.69,41.80834459]
["bitfinex","SOLUSD",1734684890788,41.80834459,181.75,181.67,41.80834459]
["bitfinex","SOLUSD",1734684890979,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684891605,61.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684892212,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684892382,16.4998,181.82,181.69,41.80834459]
["bitfinex","SOLUSD",1734684892383,41.80834459,181.78,181.69,41.80834459]
["bitfinex","SOLUSD",1734684892892,41.80834459,181.76,181.69,41.80834459]
["bitfinex","SOLUSD",1734684893190,41.80834459,181.76,181.67,41.80834459]
["bitfinex","SOLUSD",1734684893393,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684895802,41.80834459,181.72,181.63,41.80834459]
["bitfinex","SOLUSD",1734684896496,41.80834459,181.74,181.67,41.80834459]
["bitfinex","SOLUSD",1734684896696,41.80834459,181.8,181.71,41.80834459]
["bitfinex","SOLUSD",1734684896902,30.25144776,181.92,181.75,41.80834459]
["bitfinex","SOLUSD",1734684896903,41.80834459,181.82,181.75,41.80834459]
["bitfinex","SOLUSD",1734684897078,26.1613148,181.84,181.76,26.1613148]
["bitfinex","SOLUSD",1734684897603,26.1613148,181.83,181.75,26.1613148]
["bitfinex","SOLUSD",1734684898101,26.1613148,181.83,181.75,33.7234148]
["bitfinex","SOLUSD",1734684899110,42.5165072,181.83,181.75,50.0786072]
["bitfinex","SOLUSD",1734684899726,42.5165072,181.81,181.75,7.5621]
["bitfinex","SOLUSD",1734684900924,42.5165072,181.77,181.69,50.0786072]
["bitfinex","SOLUSD",1734684901436,42.5165072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734684902312,50.7700072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734684902517,42.5165072,181.73,181.66,4.8389]
["bitfinex","SOLUSD",1734684902838,50.7700072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734684903001,9.64536487,181.83,181.67,42.5165072]
["bitfinex","SOLUSD",1734684903205,29.56369094,181.92,181.73,42.5165072]
["bitfinex","SOLUSD",1734684903206,8.2499,181.82,181.73,42.5165072]
["bitfinex","SOLUSD",1734684903412,50.7664072,181.82,181.73,42.5165072]
["bitfinex","SOLUSD",1734684903597,42.5165072,181.8,181.73,42.5165072]
["bitfinex","SOLUSD",1734684903946,42.5165072,181.8,181.71,42.5165072]
["bitfinex","SOLUSD",1734684904246,42.5165072,181.72,181.66,4.8389]
["bitfinex","SOLUSD",1734684904531,42.5165072,181.7,181.63,50.0786072]
["bitfinex","SOLUSD",1734684904907,42.5165072,181.65,181.57,7.8873]
["bitfinex","SOLUSD",1734684905101,42.5165072,181.63,181.54,42.5165072]
["bitfinex","SOLUSD",1734684905306,42.5165072,181.61,181.54,42.5165072]
["bitfinex","SOLUSD",1734684905831,42.5165072,181.57,181.51,7.8873]
["bitfinex","SOLUSD",1734684906032,42.5165072,181.55,181.48,42.5165072]
["bitfinex","SOLUSD",1734684906203,20.0,181.52,181.44,50.3292072]
["bitfinex","SOLUSD",1734684906409,20.0,181.52,181.44,2.17228242]
["bitfinex","SOLUSD",1734684906410,42.5165072,181.48,181.44,2.17228242]
["bitfinex","SOLUSD",1734684906617,42.5165072,181.48,181.39,8.22603482]
["bitfinex","SOLUSD",1734684906618,42.5165072,181.46,181.39,8.22603482]
["bitfinex","SOLUSD",1734684906840,42.5165072,181.43,181.36,32.9041393]
["bitfinex","SOLUSD",1734684907024,42.5165072,181.4,181.33,8.22603482]
["bitfinex","SOLUSD",1734684907225,42.5165072,181.39,181.33,8.22603482]
["bitfinex","SOLUSD",1734684907425,42.5165072,181.37,181.33,8.22603482]
["bitfinex","SOLUSD",1734684907727,42.5165072,181.35,181.33,8.22603482]
["bitfinex","SOLUSD",1734684907924,42.5165072,181.34,181.33,8.22603482]
["bitfinex","SOLUSD",1734684908241,42.5165072,181.34,181.23,42.5165072]
["bitfinex","SOLUSD",1734684908445,42.5165072,181.29,181.21,42.5165072]
["bitfinex","SOLUSD",1734684908608,42.5165072,181.28,181.21,42.5165072]
["bitfinex","SOLUSD",1734684908913,42.5165072,181.28,181.2,42.5165072]
["bitfinex","SOLUSD",1734684909122,42.5165072,181.29,181.23,42.5165072]
["bitfinex","SOLUSD",1734684909306,42.5165072,181.33,181.26,42.5165072]
["bitfinex","SOLUSD",1734684909512,42.5165072,181.35,181.28,42.5165072]
["bitfinex","SOLUSD",1734684909731,42.5165072,181.33,181.26,42.5165072]
["bitfinex","SOLUSD",1734684910037,42.5165072,181.33,181.25,42.5165072]
["bitfinex","SOLUSD",1734684910213,42.5165072,181.37,181.29,42.5165072]
["bitfinex","SOLUSD",1734684910420,42.5165072,181.35,181.28,42.5165072]
["bitfinex","SOLUSD",1734684910603,42.5165072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734684910807,42.5165072,181.39,181.31,42.5165072]
["bitfinex","SOLUSD",1734684911011,42.5165072,181.38,181.31,42.5165072]
["bitfinex","SOLUSD",1734684911436,50.7855072,181.4,181.31,42.5165072]
["bitfinex","SOLUSD",1734684911657,42.5165072,181.42,181.35,42.5165072]
["bitfinex","SOLUSD",1734684911949,42.5165072,181.48,181.39,42.5165072]
["bitfinex","SOLUSD",1734684912144,7.7301,181.56,181.35,42.5165072]
["bitfinex","SOLUSD",1734684912145,42.5165072,181.5,181.42,42.5165072]
["bitfinex","SOLUSD",1734684912352,42.5165072,181.56,181.48,42.5165072]
["bitfinex","SOLUSD",1734684912515,50.7774072,181.58,181.5,42.5165072]
["bitfinex","SOLUSD",1734684912713,42.5165072,181.6,181.52,42.5165072]
["bitfinex","SOLUSD",1734684912931,50.07936914,181.64,181.56,42.5165072]
["bitfinex","SOLUSD",1734684913234,7.56286194,181.64,181.62,42.5165072]
["bitfinex","SOLUSD",1734684913424,42.5165072,181.69,181.55,0.82583023]
["bitfinex","SOLUSD",1734684913619,42.5165072,181.71,181.63,42.5165072]
["bitfinex","SOLUSD",1734684913821,42.5165072,181.73,181.65,42.5165072]
["bitfinex","SOLUSD",1734684914339,42.5165072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734684914537,8.2525,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734684914839,50.7667072,181.82,181.73,42.5165072]
["bitfinex","SOLUSD",1734684915007,50.7667072,181.82,181.75,42.5165072]
["bitfinex","SOLUSD",1734684915334,42.5165072,181.78,181.71,42.5165072]
["bitfinex","SOLUSD",1734684915633,42.5165072,181.8,181.71,42.5165072]
["bitfinex","SOLUSD",1734684916028,50.7667072,181.82,181.73,42.5165072]
["bitfinex","SOLUSD",1734684916232,50.7667072,181.82,181.75,42.5165072]
["bitfinex","SOLUSD",1734684916625,42.5165072,181.86,181.77,42.5165072]
["bitfinex","SOLUSD",1734684916820,42.5165072,181.9,181.83,42.5165072]
["bitfinex","SOLUSD",1734684917029,42.5165072,181.9,181.71,43.34161626]
["bitfinex","SOLUSD",1734684917030,30.239539,181.95,181.89,42.5165072]
["bitfinex","SOLUSD",1734684917239,50.7605072,181.95,181.87,42.5165072]
["bitfinex","SOLUSD",1734684917552,30.239214,181.95,181.71,42.5165072]
["bitfinex","SOLUSD",1734684917709,46.727214,181.95,181.67,0.82505921]
["bitfinex","SOLUSD",1734684917914,10.20664393,181.94,181.66,13.7619]
["bitfinex","SOLUSD",1734684918127,10.20664393,181.94,181.66,41.2858]
["bitfinex","SOLUSD",1734684918128,3.79183445,181.94,181.66,41.2858]
["bitfinex","SOLUSD",1734684918335,3.79183445,181.94,181.71,34.3]
["bitfinex","SOLUSD",1734684918519,42.5165072,182.01,181.91,42.5165072]
["bitfinex","SOLUSD",1734684918932,42.5165072,181.95,181.85,42.5165072]
["bitfinex","SOLUSD",1734684919137,42.5165072,181.93,181.83,42.5165072]
["bitfinex","SOLUSD",1734684919312,42.5165072,181.89,181.81,42.5165072]
["bitfinex","SOLUSD",1734684919511,50.7633072,181.89,181.81,42.5165072]
["bitfinex","SOLUSD",1734684919926,50.7615072,181.93,181.85,42.5165072]
["bitfinex","SOLUSD",1734684920439,42.5165072,181.91,181.83,42.5165072]
["bitfinex","SOLUSD",1734684920637,2.17027085,182.01,181.85,42.5165072]
["bitfinex","SOLUSD",1734684920841,8.2431,181.97,181.89,42.5165072]
["bitfinex","SOLUSD",1734684921348,42.5165072,181.93,181.85,42.5165072]
["bitfinex","SOLUSD",1734684921638,42.5165072,181.91,181.83,42.5165072]
["bitfinex","SOLUSD",1734684921838,42.5165072,181.87,181.79,42.5165072]
["bitfinex","SOLUSD",1734684922035,42.5165072,181.85,181.66,0.82511594]
["bitfinex","SOLUSD",1734684922238,42.5165072,181.79,181.72,42.5165072]
["bitfinex","SOLUSD",1734684922544,42.5165072,181.77,181.68,42.5165072]
["bitfinex","SOLUSD",1734684922843,42.5165072,181.73,181.64,42.5165072]
["bitfinex","SOLUSD",1734684923255,42.5165072,181.77,181.68,42.5165072]
["bitfinex","SOLUSD",1734684923552,42.5165072,181.79,181.7,42.5165072]
["bitfinex","SOLUSD",1734684923722,8.2505,181.81,181.74,42.5165072]
["bitfinex","SOLUSD",1734684924042,66.2933912,181.8,181.72,42.5165072]
["bitfinex","SOLUSD",1734684924223,66.2933912,181.8,181.62,43.34201365]
["bitfinex","SOLUSD",1734684924224,42.5165072,181.74,181.62,42.5165072]
["bitfinex","SOLUSD",1734684924422,42.5165072,181.7,181.6,42.5165072]
["bitfinex","SOLUSD",1734684924614,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734684924935,42.5165072,181.74,181.66,42.5165072]
["bitfinex","SOLUSD",1734684925293,42.5165072,181.76,181.68,42.5165072]
["bitfinex","SOLUSD",1734684925551,42.5165072,181.76,181.66,42.5165072]
["bitfinex","SOLUSD",1734684925839,42.5165072,181.72,181.62,42.5165072]
["bitfinex","SOLUSD",1734684926029,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734684926418,42.5165072,181.76,181.68,42.5165072]
["bitfinex","SOLUSD",1734684926822,42.5165072,181.8,181.72,42.5165072]
["bitfinex","SOLUSD",1734684927139,42.5165072,181.73,181.59,0.82527151]
["bitfinex","SOLUSD",1734684927332,11.6039718,181.85,181.62,42.5165072]
["bitfinex","SOLUSD",1734684927333,42.5165072,181.7,181.62,42.5165072]
["bitfinex","SOLUSD",1734684927539,13.82579836,181.85,181.62,42.5165072]
["bitfinex","SOLUSD",1734684927540,24.747,181.84,181.62,42.5165072]
["bitfinex","SOLUSD",1734684927722,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734684928141,42.5165072,181.74,181.66,42.5165072]
["bitfinex","SOLUSD",1734684928335,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734684928521,42.5165072,181.74,181.64,42.5165072]
["bitfinex","SOLUSD",1734684929059,42.5165072,181.72,181.62,42.5165072]
["bitfinex","SOLUSD",1734684929241,42.5165072,181.74,181.66,42.5165072]
["bitfinex","SOLUSD",1734684929433,42.5165072,181.78,181.7,42.5165072]
["bitfinex","SOLUSD",1734684929946,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734684930326,42.5165072,181.74,181.64,42.5165072]
["bitfinex","SOLUSD",1734684930523,42.5165072,181.7,181.62,42.5165072]
["bitfinex","SOLUSD",1734684930847,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734684931440,42.5165072,181.72,181.56,8.51951468]
["bitfinex","SOLUSD",1734684931441,42.5165072,181.76,181.68,42.5165072]
["bitfinex","SOLUSD",1734684931658,42.5165072,181.74,181.66,42.5165072]
["bitfinex","SOLUSD",1734684931948,42.5165072,181.76,181.68,42.5165072]
["bitfinex","SOLUSD",1734684932118,42.5165072,181.8,181.72,42.5165072]
["bitfinex","SOLUSD",1734684932318,42.5165072,181.84,181.76,42.5165072]
["bitfinex","SOLUSD",1734684933731,42.5165072,181.8,181.72,42.5165072]
["bitfinex","SOLUSD",1734684934253,42.5165072,181.74,181.66,42.5165072]
["bitfinex","SOLUSD",1734684934933,42.5165072,181.8,181.68,42.5165072]
["bitfinex","SOLUSD",1734684935133,42.5165072,181.78,181.68,42.5165072]
["bitfinex","SOLUSD",1734684935446,42.5165072,181.7,181.6,42.5165072]
["bitfinex","SOLUSD",1734684935645,42.5165072,181.68,181.6,42.5165072]
["bitfinex","SOLUSD",1734684935847,42.5165072,181.64,181.56,50.2104072]
["bitfinex","SOLUSD",1734684936150,42.5165072,181.71,181.54,42.5165072]
["bitfinex","SOLUSD",1734684936151,42.5165072,181.62,181.54,42.5165072]
["bitfinex","SOLUSD",1734684936862,42.5165072,181.62,181.48,8.03562019]
["bitfinex","SOLUSD",1734684936863,42.5165072,181.58,181.5,42.5165072]
["bitfinex","SOLUSD",1734684937155,42.5165072,181.52,181.44,47.4148072]
["bitfinex","SOLUSD",1734684937331,42.5165072,181.54,181.46,42.5165072]
["bitfinex","SOLUSD",1734684937859,42.5165072,181.58,181.5,42.5165072]
["bitfinex","SOLUSD",1734684938240,42.5165072,181.6,181.52,42.5165072]
["bitfinex","SOLUSD",1734684938444,42.5165072,181.62,181.54,42.5165072]
["bitfinex","SOLUSD",1734684938746,42.5165072,181.64,181.56,42.5165072]
["bitfinex","SOLUSD",1734684939062,30.28604,181.65,181.45,0.82635223]
["bitfinex","SOLUSD",1734684939063,22.02844,181.65,181.58,42.5165072]
["bitfinex","SOLUSD",1734684939350,42.5165072,181.67,181.6,42.5165072]
["bitfinex","SOLUSD",1734684939541,42.5165072,181.65,181.56,42.5165072]
["bitfinex","SOLUSD",1734684939743,42.5165072,181.63,181.54,42.5165072]
["bitfinex","SOLUSD",1734684939953,42.5165072,181.59,181.52,42.5165072]
["bitfinex","SOLUSD",1734684940262,42.5165072,181.53,181.42,42.5165072]
["bitfinex","SOLUSD",1734684940481,42.5165072,181.5,181.42,42.5165072]
["bitfinex","SOLUSD",1734684941278,42.5165072,181.5,181.41,42.5165072]
["bitfinex","SOLUSD",1734684941966,42.5165072,181.5,181.43,42.5165072]
["bitfinex","SOLUSD",1734684942179,42.5165072,181.52,181.43,42.5165072]
["bitfinex","SOLUSD",1734684942607,42.5165072,181.54,181.45,42.5165072]
["bitfinex","SOLUSD",1734684942968,42.5165072,181.54,181.47,42.5165072]
["bitfinex","SOLUSD",1734684943156,42.5165072,181.52,181.43,42.5165072]
["bitfinex","SOLUSD",1734684943473,42.5165072,181.48,181.41,42.5165072]
["bitfinex","SOLUSD",1734684943675,42.5165072,181.5,181.41,42.5165072]
["bitfinex","SOLUSD",1734684943863,42.5165072,181.5,181.43,42.5165072]
["bitfinex","SOLUSD",1734684944494,42.5165072,181.5,181.41,42.5165072]
["bitfinex","SOLUSD",1734684945370,42.5165072,181.44,181.37,42.5165072]
["bitfinex","SOLUSD",1734684945677,42.5165072,181.38,181.29,42.5165072]
["bitfinex","SOLUSD",1734684946201,42.5165072,181.4,181.31,42.5165072]
["bitfinex","SOLUSD",1734684946405,42.5165072,181.38,181.29,42.5165072]
["bitfinex","SOLUSD",1734684946693,42.5165072,181.38,181.24,12.4681]
["bitfinex","SOLUSD",1734684946694,42.5165072,181.34,181.27,42.5165072]
["bitfinex","SOLUSD",1734684946912,42.5165072,181.34,181.25,42.5165072]
["bitfinex","SOLUSD",1734684947067,42.5165072,181.32,181.24,12.4681]
["bitfinex","SOLUSD",1734684947260,42.5165072,181.32,181.24,7.5267]
["bitfinex","SOLUSD",1734684947769,42.5165072,181.34,181.25,42.5165072]
["bitfinex","SOLUSD",1734684947982,42.5165072,181.34,181.27,42.5165072]
["bitfinex","SOLUSD",1734684948184,45.82890719,181.44,181.33,42.5165072]
["bitfinex","SOLUSD",1734684948185,8.2693,181.4,181.33,42.5165072]
["bitfinex","SOLUSD",1734684948380,62.5165072,181.42,181.33,42.5165072]
["bitfinex","SOLUSD",1734684948579,42.5165072,181.36,181.29,42.5165072]
["bitfinex","SOLUSD",1734684948779,42.5165072,181.36,181.27,42.5165072]
["bitfinex","SOLUSD",1734684949013,42.5165072,181.36,181.24,7.5267]
["bitfinex","SOLUSD",1734684949212,42.5165072,181.36,181.26,42.5165072]
["bitfinex","SOLUSD",1734684949419,42.5165072,181.32,181.24,50.0432072]
["bitfinex","SOLUSD",1734684949920,42.5165072,181.34,181.26,42.5165072]
["bitfinex","SOLUSD",1734684950585,42.5165072,181.28,181.16,7.5059]
["bitfinex","SOLUSD",1734684950922,42.5165072,181.3,181.22,42.5165072]
["bitfinex","SOLUSD",1734684951283,42.5165072,181.27,181.19,42.5165072]
["bitfinex","SOLUSD",1734684951475,42.5165072,181.29,181.21,42.5165072]
["bitfinex","SOLUSD",1734684952276,42.5165072,181.29,181.17,42.5165072]
["bitfinex","SOLUSD",1734684952277,42.5165072,181.31,181.23,42.5165072]
["bitfinex","SOLUSD",1734684952590,42.5165072,181.33,181.23,42.5165072]
["bitfinex","SOLUSD",1734684952919,42.5165072,181.33,181.25,42.5165072]
["bitfinex","SOLUSD",1734684953225,42.5165072,181.31,181.23,42.5165072]
["bitfinex","SOLUSD",1734684953585,42.5165072,181.29,181.21,42.5165072]
["bitfinex","SOLUSD",1734684954783,50.7897072,181.31,181.21,42.5165072]
["bitfinex","SOLUSD",1734684954987,50.7880072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734684955183,42.5165072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734684955977,16.5398,181.38,181.27,42.5165072]
["bitfinex","SOLUSD",1734684956179,42.5165072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734684956400,42.5165072,181.37,181.29,42.5165072]
["bitfinex","SOLUSD",1734684956600,8.2694,181.39,181.18,5.12731149]
["bitfinex","SOLUSD",1734684956601,42.5165072,181.39,181.31,42.5165072]
["bitfinex","SOLUSD",1734684956809,42.5165072,181.41,181.31,42.5165072]
["bitfinex","SOLUSD",1734684957182,42.5165072,181.39,181.31,42.5165072]
["bitfinex","SOLUSD",1734684957390,42.5165072,181.43,181.35,42.5165072]
["bitfinex","SOLUSD",1734684957602,42.5165072,181.49,181.41,42.5165072]
["bitfinex","SOLUSD",1734684957785,7.9379,181.6,181.43,42.5165072]
["bitfinex","SOLUSD",1734684957786,42.5165072,181.51,181.43,42.5165072]
["bitfinex","SOLUSD",1734684957998,42.5165072,181.53,181.45,42.5165072]
["bitfinex","SOLUSD",1734684958789,42.5165072,181.51,181.43,42.5165072]
["bitfinex","SOLUSD",1734684959003,42.5165072,181.53,181.43,42.5165072]
["bitfinex","SOLUSD",1734684959304,42.5165072,181.49,181.41,42.5165072]
["bitfinex","SOLUSD",1734684959629,42.5165072,181.49,181.36,0.82663145]
["bitfinex","SOLUSD",1734684959630,42.5165072,181.43,181.35,42.5165072]
["bitfinex","SOLUSD",1734684960129,42.5165072,181.45,181.37,42.5165072]
["bitfinex","SOLUSD",1734684960426,42.5165072,181.45,181.35,42.5165072]
["bitfinex","SOLUSD",1734684960582,42.5165072,181.47,181.39,42.5165072]
["bitfinex","SOLUSD",1734684960786,42.5165072,181.49,181.39,42.5165072]
["bitfinex","SOLUSD",1734684961117,42.5165072,181.47,181.39,42.5165072]
["bitfinex","SOLUSD",1734684961292,42.5165072,181.43,181.35,42.5165072]
["bitfinex","SOLUSD",1734684961495,42.5165072,181.41,181.33,42.5165072]
["bitfinex","SOLUSD",1734684961680,8.2643,181.51,181.32,7.9606]
["bitfinex","SOLUSD",1734684961681,42.5165072,181.43,181.35,42.5165072]
["bitfinex","SOLUSD",1734684962716,42.5165072,181.47,181.39,42.5165072]
["bitfinex","SOLUSD",1734684962898,64.5657112,181.47,181.39,42.5165072]
["bitfinex","SOLUSD",1734684963313,42.5165072,181.47,181.39,42.5165072]
["bitfinex","SOLUSD",1734684963512,42.5165072,181.45,181.37,42.5165072]
["bitfinex","SOLUSD",1734684963718,42.5165072,181.45,181.32,7.9606]
["bitfinex","SOLUSD",1734684963897,42.5165072,181.43,181.35,42.5165072]
["bitfinex","SOLUSD",1734684964098,42.5165072,181.37,181.29,42.5165072]
["bitfinex","SOLUSD",1734684964297,42.5165072,181.44,181.27,42.5165072]
["bitfinex","SOLUSD",1734684964298,42.5165072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734684964491,42.5165072,181.35,181.23,7.8795]
["bitfinex","SOLUSD",1734684964492,42.5165072,181.31,181.23,42.5165072]
["bitfinex","SOLUSD",1734684964933,42.5165072,181.29,181.21,42.5165072]
["bitfinex","SOLUSD",1734684965399,42.5165072,181.31,181.23,42.5165072]
["bitfinex","SOLUSD",1734684965597,42.5165072,181.29,181.21,42.5165072]
["bitfinex","SOLUSD",1734684965821,42.5165072,181.22,181.12,42.5165072]
["bitfinex","SOLUSD",1734684966017,17.5165072,181.19,181.05,7.5507]
["bitfinex","SOLUSD",1734684966325,17.5165072,181.19,181.1,42.5165072]
["bitfinex","SOLUSD",1734684966535,17.5165072,181.19,181.12,42.5165072]
["bitfinex","SOLUSD",1734684966696,42.5165072,181.25,181.18,42.5165072]
["bitfinex","SOLUSD",1734684967013,42.5165072,181.27,181.18,42.5165072]
["bitfinex","SOLUSD",1734684967230,42.5165072,181.23,181.14,42.5165072]
["bitfinex","SOLUSD",1734684967424,42.5165072,181.21,181.14,42.5165072]
["bitfinex","SOLUSD",1734684967630,42.5165072,181.21,181.12,42.5165072]
["bitfinex","SOLUSD",1734684967793,42.5165072,181.19,181.12,42.5165072]
["bitfinex","SOLUSD",1734684968222,42.5165072,181.19,181.1,42.5165072]
["bitfinex","SOLUSD",1734684968823,42.5165072,181.19,181.12,42.5165072]
["bitfinex","SOLUSD",1734684969113,42.5165072,181.21,181.14,42.5165072]
["bitfinex","SOLUSD",1734684969906,42.5165072,181.21,181.12,42.5165072]
["bitfinex","SOLUSD",1734684970426,42.5165072,181.25,181.16,42.5165072]
["bitfinex","SOLUSD",1734684971095,42.5165072,181.21,181.14,42.5165072]
["bitfinex","SOLUSD",1734684971299,42.5165072,181.16,181.08,42.5165072]
["bitfinex","SOLUSD",1734684972417,42.5165072,181.1,181.0,42.5165072]
["bitfinex","SOLUSD",1734684972609,17.5165072,181.07,181.0,42.5165072]
["bitfinex","SOLUSD",1734684972800,8.2796,181.17,181.04,42.5165072]
["bitfinex","SOLUSD",1734684973006,42.5165072,181.18,181.08,42.5165072]
["bitfinex","SOLUSD",1734684973218,42.5165072,181.2,181.12,42.5165072]
["bitfinex","SOLUSD",1734684973605,42.5165072,181.16,181.08,42.5165072]
["bitfinex","SOLUSD",1734684974005,42.5165072,181.18,181.1,42.5165072]
["bitfinex","SOLUSD",1734684974600,42.5165072,181.22,181.12,42.5165072]
["bitfinex","SOLUSD",1734684974801,42.5165072,181.24,181.17,42.5165072]
["bitfinex","SOLUSD",1734684975022,42.5165072,181.22,181.15,42.5165072]
["bitfinex","SOLUSD",1734684975210,42.5165072,181.22,181.13,42.5165072]
["bitfinex","SOLUSD",1734684975421,42.5165072,181.22,181.15,42.5165072]
["bitfinex","SOLUSD",1734684975809,42.5165072,181.22,181.13,42.5165072]
["bitfinex","SOLUSD",1734684976240,42.5165072,181.2,181.12,7.3443]
["bitfinex","SOLUSD",1734684976731,42.5165072,181.18,181.09,42.5165072]
["bitfinex","SOLUSD",1734684976907,8.2768,181.23,181.09,43.14438347]
["bitfinex","SOLUSD",1734684976908,42.5165072,181.16,181.09,43.14438347]
["bitfinex","SOLUSD",1734684977331,8.2768,181.23,181.09,0.62787627]
["bitfinex","SOLUSD",1734684977332,42.5165072,181.14,181.09,0.62787627]
["bitfinex","SOLUSD",1734684977525,42.5165072,181.12,181.09,0.62787627]
["bitfinex","SOLUSD",1734684977741,42.5165072,181.1,181.09,0.62787627]
["bitfinex","SOLUSD",1734684978205,42.5165072,181.15,181.09,0.62787627]
["bitfinex","SOLUSD",1734684978531,42.5165072,181.13,181.09,0.62787627]
["bitfinex","SOLUSD",1734684978913,42.5165072,181.11,181.09,0.62787627]
["bitfinex","SOLUSD",1734684979121,42.5165072,181.11,181.09,7.627e-05]
["bitfinex","SOLUSD",1734684980232,20.0,181.07,181.05,0.5092803]
["bitfinex","SOLUSD",1734684980420,42.5165072,181.06,181.04,0.69374346]
["bitfinex","SOLUSD",1734684980619,62.5165072,181.05,180.86,4.58570001]
["bitfinex","SOLUSD",1734684980825,62.5165072,181.05,180.92,0.30491404]
["bitfinex","SOLUSD",1734684980826,42.5165072,180.95,180.92,0.30491404]
["bitfinex","SOLUSD",1734684981128,42.5165072,180.97,180.92,0.30491404]
["bitfinex","SOLUSD",1734684981306,42.5165072,180.93,180.92,0.30491404]
["bitfinex","SOLUSD",1734684982513,45.76849924,180.99,180.92,0.30491404]
["bitfinex","SOLUSD",1734684982720,42.5165072,180.97,180.92,0.30491404]
["bitfinex","SOLUSD",1734684982909,42.5165072,180.95,180.92,0.30491404]
["bitfinex","SOLUSD",1734684983118,42.5165072,180.99,180.92,0.30491404]
["bitfinex","SOLUSD",1734684983119,42.5165072,180.93,180.92,0.30491404]
["bitfinex","SOLUSD",1734684983417,42.5165072,180.93,180.92,1.404e-05]
["bitfinex","SOLUSD",1734684986744,42.5165072,180.93,180.86,1e-08]
["bitfinex","SOLUSD",1734684986745,8.2909,180.92,180.86,1e-08]
["bitfinex","SOLUSD",1734684986931,20.0,180.89,180.87,1.12200637]
["bitfinex","SOLUSD",1734684987656,20.0,180.89,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684987864,42.5165072,180.88,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684988325,45.82443992,180.88,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684990944,42.5165072,180.88,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684991152,42.5165072,180.9,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684991552,16.567,181.09,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684991750,42.5165072,180.96,180.88,42.5165072]
["bitfinex","SOLUSD",1734684991931,42.5165072,180.96,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684992140,42.5165072,180.92,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684992631,42.5165072,180.94,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684992827,42.5165072,180.96,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684993457,42.5165072,180.9,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684993826,42.5165072,180.88,180.87,6.37e-06]
["bitfinex","SOLUSD",1734684994033,42.5165072,180.88,180.82,0.90918368]
["bitfinex","SOLUSD",1734684994233,42.5165072,180.84,180.82,0.90918368]
["bitfinex","SOLUSD",1734684994457,42.5165072,180.88,180.82,0.90918368]
["bitfinex","SOLUSD",1734684994846,42.5165072,180.84,180.82,0.90918368]
["bitfinex","SOLUSD",1734684996029,42.5165072,180.83,180.67,7.5427]
["bitfinex","SOLUSD",1734684996230,42.5165072,180.8,180.7,42.5165072]
["bitfinex","SOLUSD",1734684996859,42.5165072,180.82,180.72,42.5165072]
["bitfinex","SOLUSD",1734684997155,42.5165072,180.84,180.76,42.5165072]
["bitfinex","SOLUSD",1734684997464,42.5165072,180.82,180.74,42.5165072]
["bitfinex","SOLUSD",1734684997842,42.5165072,180.82,180.72,42.5165072]
["bitfinex","SOLUSD",1734684998443,42.5165072,180.78,180.69,42.5165072]
["bitfinex","SOLUSD",1734684998962,42.5165072,180.76,180.67,42.5165072]
["bitfinex","SOLUSD",1734684999366,42.5165072,180.78,180.69,42.5165072]
["bitfinex","SOLUSD",1734684999961,42.5165072,180.74,180.65,42.65192954]
["bitfinex","SOLUSD",1734685000883,42.5165072,180.7,180.65,0.13542234]
["bitfinex","SOLUSD",1734685001286,42.5165072,180.68,180.65,0.13542234]
["bitfinex","SOLUSD",1734685001578,42.5165072,180.7,180.65,0.13542234]
["bitfinex","SOLUSD",1734685001766,42.5165072,180.74,180.65,42.65192954]
["bitfinex","SOLUSD",1734685002471,3.38466828,180.8,180.72,42.5165072]
["bitfinex","SOLUSD",1734685002779,42.5165072,180.83,180.74,42.5165072]
["bitfinex","SOLUSD",1734685002976,42.5165072,180.81,180.72,42.5165072]
["bitfinex","SOLUSD",1734685003173,42.5165072,180.87,180.78,42.5165072]
["bitfinex","SOLUSD",1734685003386,42.5165072,180.87,180.72,42.5165072]
["bitfinex","SOLUSD",1734685003387,45.81610183,180.93,180.83,42.5165072]
["bitfinex","SOLUSD",1734685003597,3.29959463,180.93,180.87,42.5165072]
["bitfinex","SOLUSD",1734685003883,42.5165072,181.02,180.91,42.5165072]
["bitfinex","SOLUSD",1734685004084,42.5165072,181.04,180.95,42.5165072]
["bitfinex","SOLUSD",1734685004265,42.5165072,181.0,180.92,42.5165072]
["bitfinex","SOLUSD",1734685004471,42.5165072,181.0,180.84,12.4735]
["bitfinex","SOLUSD",1734685004673,42.5165072,180.97,180.89,42.5165072]
["bitfinex","SOLUSD",1734685004860,42.5165072,180.93,180.85,42.5165072]
["bitfinex","SOLUSD",1734685005060,42.5165072,180.91,180.81,42.5165072]
["bitfinex","SOLUSD",1734685005398,42.5165072,180.91,180.76,4.9012]
["bitfinex","SOLUSD",1734685005399,42.5165072,180.93,180.85,42.5165072]
["bitfinex","SOLUSD",1734685005900,8.289,180.97,180.81,42.5165072]
["bitfinex","SOLUSD",1734685005901,42.5165072,180.89,180.81,42.5165072]
["bitfinex","SOLUSD",1734685006069,42.5165072,180.89,180.79,42.5165072]
["bitfinex","SOLUSD",1734685006269,42.5165072,180.87,180.77,42.5165072]
["bitfinex","SOLUSD",1734685006576,42.5165072,180.83,180.75,42.5165072]
["bitfinex","SOLUSD",1734685006783,42.5165072,180.81,180.72,42.5165072]
["bitfinex","SOLUSD",1734685007163,42.5165072,180.85,180.74,42.5165072]
["bitfinex","SOLUSD",1734685007362,42.5165072,180.85,180.76,42.5165072]
["bitfinex","SOLUSD",1734685008488,42.5165072,180.83,180.74,42.5165072]
["bitfinex","SOLUSD",1734685009195,42.5165072,180.81,180.72,42.5165072]
["bitfinex","SOLUSD",1734685009573,45.83158269,180.81,180.72,42.5165072]
["bitfinex","SOLUSD",1734685010869,42.5165072,180.79,180.7,42.5165072]
["bitfinex","SOLUSD",1734685011101,3.31507549,180.81,180.72,42.5165072]
["bitfinex","SOLUSD",1734685012068,3.31507549,180.81,180.74,42.5165072]
["bitfinex","SOLUSD",1734685012391,42.5165072,180.84,180.74,42.5165072]
["bitfinex","SOLUSD",1734685012601,42.5165072,180.84,180.76,42.5165072]
["bitfinex","SOLUSD",1734685013096,42.5165072,180.82,180.72,42.5165072]
["bitfinex","SOLUSD",1734685013300,42.5165072,180.78,180.65,0.13542234]
["bitfinex","SOLUSD",1734685013594,42.5165072,180.78,180.68,42.5165072]
["bitfinex","SOLUSD",1734685014481,42.5165072,180.71,180.65,0.13542234]
["bitfinex","SOLUSD",1734685014893,50.8165072,180.73,180.65,0.13542234]
["bitfinex","SOLUSD",1734685015392,8.3,180.73,180.66,42.5165072]
["bitfinex","SOLUSD",1734685015603,42.5165072,180.73,180.65,0.13542234]
["bitfinex","SOLUSD",1734685015905,42.5165072,180.75,180.65,0.13542234]
["bitfinex","SOLUSD",1734685016218,20.0,180.72,180.65,0.13542234]
["bitfinex","SOLUSD",1734685017005,8.3005,180.71,180.65,0.13542234]
["bitfinex","SOLUSD",1734685017416,20.0,180.68,180.65,0.13542234]
["bitfinex","SOLUSD",1734685017719,62.5165072,180.67,180.64,0.0975101]
["bitfinex","SOLUSD",1734685018008,8.3005,180.71,180.64,1.01e-05]
["bitfinex","SOLUSD",1734685018187,42.5165072,180.74,180.66,42.5165072]
["bitfinex","SOLUSD",1734685018378,42.5165072,180.68,180.64,1.01e-05]
["bitfinex","SOLUSD",1734685019011,42.5165072,180.71,180.64,1.01e-05]
["bitfinex","SOLUSD",1734685019300,42.5165072,180.67,180.64,1.01e-05]
["bitfinex","SOLUSD",1734685019679,62.5165072,180.65,180.64,1.01e-05]
["bitfinex","SOLUSD",1734685019880,62.5165072,180.65,180.63,0.0082399]
["bitfinex","SOLUSD",1734685020287,20.0,180.61,180.49,42.5165072]
["bitfinex","SOLUSD",1734685020486,42.5165072,180.57,180.47,42.5165072]
["bitfinex","SOLUSD",1734685020692,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685021088,42.5165072,180.57,180.47,42.5165072]
["bitfinex","SOLUSD",1734685021405,42.5165072,180.53,180.44,42.5165072]
["bitfinex","SOLUSD",1734685021580,8.3074,180.56,180.41,0.32425788]
["bitfinex","SOLUSD",1734685021581,42.5165072,180.51,180.41,0.32425788]
["bitfinex","SOLUSD",1734685021785,17.5165072,180.49,180.41,42.84076508]
["bitfinex","SOLUSD",1734685022189,42.5165072,180.45,180.41,0.32425788]
["bitfinex","SOLUSD",1734685022389,42.5165072,180.54,180.41,0.32425788]
["bitfinex","SOLUSD",1734685022390,42.5165072,180.47,180.41,0.32425788]
["bitfinex","SOLUSD",1734685023918,3.29164187,180.5,180.41,0.32425788]
["bitfinex","SOLUSD",1734685023919,42.5165072,180.45,180.41,0.32425788]
["bitfinex","SOLUSD",1734685024331,42.5165072,180.47,180.41,0.32425788]
["bitfinex","SOLUSD",1734685024698,42.5165072,180.43,180.41,0.32425788]
["bitfinex","SOLUSD",1734685024911,42.5165072,180.45,180.41,0.32425788]
["bitfinex","SOLUSD",1734685025203,42.5165072,180.47,180.41,0.32425788]
["bitfinex","SOLUSD",1734685025626,3.80040831,180.46,180.41,0.32425788]
["bitfinex","SOLUSD",1734685026302,20.0,180.41,180.3,0.13542234]
["bitfinex","SOLUSD",1734685026502,42.5165072,180.35,180.3,0.13542234]
["bitfinex","SOLUSD",1734685027131,42.5165072,180.37,180.3,0.13542234]
["bitfinex","SOLUSD",1734685027633,3.36795311,180.36,180.3,0.13542234]
["bitfinex","SOLUSD",1734685028016,42.5165072,180.35,180.3,0.13542234]
["bitfinex","SOLUSD",1734685028224,42.5165072,180.33,180.3,0.13542234]
["bitfinex","SOLUSD",1734685028736,50.8336072,180.35,180.3,0.13542234]
["bitfinex","SOLUSD",1734685029626,42.5165072,180.33,180.3,0.13542234]
["bitfinex","SOLUSD",1734685030004,42.5165072,180.31,180.3,0.13542234]
["bitfinex","SOLUSD",1734685030226,42.5165072,180.31,180.3,2.234e-05]
["bitfinex","SOLUSD",1734685030831,20.0,180.3,180.18,0.05954545]
["bitfinex","SOLUSD",1734685031116,7.8834,180.32,180.18,42.66380632]
["bitfinex","SOLUSD",1734685031117,42.5165072,180.29,180.18,42.66380632]
["bitfinex","SOLUSD",1734685031422,3.77902818,180.29,180.25,42.5165072]
["bitfinex","SOLUSD",1734685031807,8.3174,180.35,180.25,42.5165072]
["bitfinex","SOLUSD",1734685032129,42.5165072,180.34,180.23,42.5165072]
["bitfinex","SOLUSD",1734685032348,24.9517,180.35,180.18,0.14729912]
["bitfinex","SOLUSD",1734685032349,42.5165072,180.29,180.18,0.14729912]
["bitfinex","SOLUSD",1734685032504,42.5165072,180.29,180.19,42.5165072]
["bitfinex","SOLUSD",1734685032705,24.9517,180.35,180.21,42.5165072]
["bitfinex","SOLUSD",1734685032706,42.5165072,180.31,180.21,42.5165072]
["bitfinex","SOLUSD",1734685032906,20.0,180.26,180.19,42.5165072]
["bitfinex","SOLUSD",1734685033343,8.3203,180.28,180.19,42.5165072]
["bitfinex","SOLUSD",1734685033511,16.6343,180.35,180.21,42.5165072]
["bitfinex","SOLUSD",1734685033512,3.39749851,180.24,180.21,42.5165072]
["bitfinex","SOLUSD",1734685033711,3.39749851,180.24,180.23,42.5165072]
["bitfinex","SOLUSD",1734685034015,8.3188,180.32,180.23,42.5165072]
["bitfinex","SOLUSD",1734685034321,3.25263359,180.27,180.18,0.14729912]
["bitfinex","SOLUSD",1734685034519,3.25263359,180.27,180.2,42.5165072]
["bitfinex","SOLUSD",1734685035332,3.25263359,180.27,180.24,42.5165072]
["bitfinex","SOLUSD",1734685035530,50.8348072,180.33,180.24,42.5165072]
["bitfinex","SOLUSD",1734685035710,50.8348072,180.33,180.22,42.5165072]
["bitfinex","SOLUSD",1734685035916,42.5165072,180.26,180.18,0.05954545]
["bitfinex","SOLUSD",1734685036213,42.5165072,180.26,180.18,42.57605265]
["bitfinex","SOLUSD",1734685036413,45.90918913,180.28,180.18,42.57605265]
["bitfinex","SOLUSD",1734685036920,20.0,180.25,180.18,42.57605265]
["bitfinex","SOLUSD",1734685037528,11.71318193,180.28,180.18,42.57605265]
["bitfinex","SOLUSD",1734685037823,42.5165072,180.27,180.18,42.57605265]
["bitfinex","SOLUSD",1734685038229,20.0,180.24,180.18,0.05954545]
["bitfinex","SOLUSD",1734685038641,42.5165072,180.27,180.18,0.05954545]
["bitfinex","SOLUSD",1734685038840,42.5165072,180.27,180.18,42.57605265]
["bitfinex","SOLUSD",1734685039023,3.39268193,180.28,180.2,42.5165072]
["bitfinex","SOLUSD",1734685039235,3.39268193,180.28,180.22,42.5165072]
["bitfinex","SOLUSD",1734685039434,45.90918913,180.28,180.18,0.05954545]
["bitfinex","SOLUSD",1734685039622,42.5165072,180.26,180.18,42.57605265]
["bitfinex","SOLUSD",1734685040841,42.5165072,180.26,180.18,0.05954545]
["bitfinex","SOLUSD",1734685041362,42.5165072,180.24,180.18,0.05954545]
["bitfinex","SOLUSD",1734685041673,3.39268193,180.28,180.23,42.5165072]
["bitfinex","SOLUSD",1734685041950,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685042252,42.5165072,180.32,180.22,42.5165072]
["bitfinex","SOLUSD",1734685042748,3.40005002,180.35,180.26,42.5165072]
["bitfinex","SOLUSD",1734685043044,42.5165072,180.38,180.28,42.5165072]
["bitfinex","SOLUSD",1734685043244,42.5165072,180.44,180.34,42.5165072]
["bitfinex","SOLUSD",1734685043434,42.5165072,180.5,180.39,42.5165072]
["bitfinex","SOLUSD",1734685043636,42.5165072,180.5,180.41,42.5165072]
["bitfinex","SOLUSD",1734685043940,42.5165072,180.54,180.45,42.5165072]
["bitfinex","SOLUSD",1734685044143,3.31408247,180.51,180.45,42.5165072]
["bitfinex","SOLUSD",1734685044532,3.31408247,180.51,180.43,42.5165072]
["bitfinex","SOLUSD",1734685044843,3.31408247,180.51,180.32,4.9249]
["bitfinex","SOLUSD",1734685044844,42.5165072,180.44,180.35,42.5165072]
["bitfinex","SOLUSD",1734685045222,42.5165072,180.42,180.33,42.5165072]
["bitfinex","SOLUSD",1734685045533,42.5165072,180.46,180.37,42.5165072]
["bitfinex","SOLUSD",1734685045735,42.5165072,180.44,180.35,42.5165072]
["bitfinex","SOLUSD",1734685045932,42.5165072,180.44,180.3,7.7091]
["bitfinex","SOLUSD",1734685045933,42.5165072,180.42,180.33,42.5165072]
["bitfinex","SOLUSD",1734685046133,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685046441,42.5165072,180.45,180.27,42.5165072]
["bitfinex","SOLUSD",1734685046442,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685046651,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685047023,42.5165072,180.4,180.31,42.5165072]
["bitfinex","SOLUSD",1734685047222,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685047640,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685047843,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685048043,20.0,180.4,180.33,42.5165072]
["bitfinex","SOLUSD",1734685048236,20.0,180.39,180.31,42.5165072]
["bitfinex","SOLUSD",1734685048433,70.8313072,180.4,180.29,42.5165072]
["bitfinex","SOLUSD",1734685049058,20.0,180.35,180.27,42.5165072]
["bitfinex","SOLUSD",1734685049222,20.0,180.33,180.27,42.5165072]
["bitfinex","SOLUSD",1734685049423,50.8325072,180.38,180.27,42.5165072]
["bitfinex","SOLUSD",1734685049739,3.26868006,180.41,180.33,42.5165072]
["bitfinex","SOLUSD",1734685050344,3.26868006,180.41,180.31,42.5165072]
["bitfinex","SOLUSD",1734685050345,42.5165072,180.4,180.31,42.5165072]
["bitfinex","SOLUSD",1734685050544,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685050859,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685051546,3.26868006,180.41,180.21,7.9521]
["bitfinex","SOLUSD",1734685051547,5.51329696,180.41,180.31,42.5165072]
["bitfinex","SOLUSD",1734685051733,3.26868006,180.41,180.33,42.5165072]
["bitfinex","SOLUSD",1734685051932,42.5165072,180.45,180.35,42.5165072]
["bitfinex","SOLUSD",1734685052140,42.5165072,180.47,180.37,42.5165072]
["bitfinex","SOLUSD",1734685052347,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685052550,3.31408247,180.51,180.36,50.7294072]
["bitfinex","SOLUSD",1734685052551,45.83058967,180.51,180.43,42.5165072]
["bitfinex","SOLUSD",1734685052724,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685053036,42.5165072,180.59,180.51,42.5165072]
["bitfinex","SOLUSD",1734685053355,42.5165072,180.61,180.53,42.5165072]
["bitfinex","SOLUSD",1734685053554,3.39583339,180.59,180.53,42.5165072]
["bitfinex","SOLUSD",1734685053851,3.39583339,180.59,180.45,47.2390072]
["bitfinex","SOLUSD",1734685053852,45.91234059,180.59,180.51,42.5165072]
["bitfinex","SOLUSD",1734685054042,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685054431,42.5165072,180.55,180.47,42.5165072]
["bitfinex","SOLUSD",1734685054654,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685055540,45.91234059,180.59,180.49,42.5165072]
["bitfinex","SOLUSD",1734685055736,42.5165072,180.63,180.53,42.5165072]
["bitfinex","SOLUSD",1734685056053,3.25097108,180.62,180.55,42.5165072]
["bitfinex","SOLUSD",1734685056552,42.5165072,180.67,180.57,42.5165072]
["bitfinex","SOLUSD",1734685056730,42.5165072,180.69,180.61,42.5165072]
["bitfinex","SOLUSD",1734685056937,3.26560461,180.67,180.63,42.5165072]
["bitfinex","SOLUSD",1734685057131,42.5165072,180.71,180.63,42.5165072]
["bitfinex","SOLUSD",1734685057462,8.2999,180.73,180.64,42.5165072]
["bitfinex","SOLUSD",1734685057463,42.5165072,180.73,180.64,42.5165072]
["bitfinex","SOLUSD",1734685057633,42.5165072,180.75,180.66,42.5165072]
["bitfinex","SOLUSD",1734685057836,42.5165072,180.77,180.7,42.5165072]
["bitfinex","SOLUSD",1734685058134,3.32340862,180.76,180.72,42.5165072]
["bitfinex","SOLUSD",1734685058640,42.5165072,180.81,180.73,42.5165072]
["bitfinex","SOLUSD",1734685058834,3.39353956,180.78,180.75,42.5165072]
["bitfinex","SOLUSD",1734685059140,3.2954892,180.82,180.77,42.5165072]
["bitfinex","SOLUSD",1734685059346,3.2954892,180.82,180.81,42.5165072]
["bitfinex","SOLUSD",1734685059545,3.2954892,180.82,180.67,21.3844]
["bitfinex","SOLUSD",1734685059546,3.2954892,180.82,180.71,13.8336]
["bitfinex","SOLUSD",1734685059744,42.5165072,180.9,180.8,42.5165072]
["bitfinex","SOLUSD",1734685059945,42.5165072,180.9,180.83,42.5165072]
["bitfinex","SOLUSD",1734685060351,42.5165072,180.92,180.83,42.5165072]
["bitfinex","SOLUSD",1734685060654,3.24699789,180.9,180.85,42.5165072]
["bitfinex","SOLUSD",1734685061349,42.5165072,180.94,180.85,42.5165072]
["bitfinex","SOLUSD",1734685061750,3.30476066,180.93,180.85,42.5165072]
["bitfinex","SOLUSD",1734685061957,42.5165072,180.88,180.81,42.5165072]
["bitfinex","SOLUSD",1734685062276,44.66462376,180.99,180.79,0.82924349]
["bitfinex","SOLUSD",1734685062277,42.5165072,180.83,180.79,0.82924349]
["bitfinex","SOLUSD",1734685062475,42.5165072,180.81,180.71,42.5165072]
["bitfinex","SOLUSD",1734685062752,42.5165072,180.75,180.69,5.0723]
["bitfinex","SOLUSD",1734685063331,42.5165072,180.75,180.67,7.5474]
["bitfinex","SOLUSD",1734685063538,42.5165072,180.73,180.67,7.5474]
["bitfinex","SOLUSD",1734685063732,42.5165072,180.71,180.63,42.5165072]
["bitfinex","SOLUSD",1734685063932,42.5165072,180.67,180.6,0.83015529]
["bitfinex","SOLUSD",1734685064134,42.5165072,180.65,180.59,7.9711]
["bitfinex","SOLUSD",1734685064439,42.5165072,180.72,180.5,18.5444]
["bitfinex","SOLUSD",1734685064440,42.5165072,180.61,180.54,42.5165072]
["bitfinex","SOLUSD",1734685064656,42.5165072,180.67,180.58,42.5165072]
["bitfinex","SOLUSD",1734685064955,42.5165072,180.71,180.64,42.5165072]
["bitfinex","SOLUSD",1734685065139,42.5165072,180.75,180.68,42.5165072]
["bitfinex","SOLUSD",1734685065338,42.5165072,180.77,180.68,42.5165072]
["bitfinex","SOLUSD",1734685065556,42.5165072,180.71,180.64,42.5165072]
["bitfinex","SOLUSD",1734685065761,42.5165072,180.69,180.62,42.5165072]
["bitfinex","SOLUSD",1734685066144,8.2964,180.8,180.62,42.5165072]
["bitfinex","SOLUSD",1734685066145,42.5165072,180.71,180.62,42.5165072]
["bitfinex","SOLUSD",1734685066776,42.5165072,180.75,180.66,42.5165072]
["bitfinex","SOLUSD",1734685066958,45.91812374,180.81,180.63,0.83013354]
["bitfinex","SOLUSD",1734685066959,42.5165072,180.77,180.7,42.5165072]
["bitfinex","SOLUSD",1734685067260,3.40161654,180.81,180.74,42.5165072]
["bitfinex","SOLUSD",1734685067461,42.5165072,180.83,180.76,42.5165072]
["bitfinex","SOLUSD",1734685067658,42.5165072,180.85,180.78,42.5165072]
["bitfinex","SOLUSD",1734685067860,42.5165072,180.83,180.76,42.5165072]
["bitfinex","SOLUSD",1734685068076,3.25631595,180.84,180.7,0.82953362]
["bitfinex","SOLUSD",1734685068388,3.25631595,180.84,180.69,7.5225]
["bitfinex","SOLUSD",1734685068389,42.5165072,180.77,180.69,7.5225]
["bitfinex","SOLUSD",1734685068690,3.25631595,180.84,180.7,42.5165072]
["bitfinex","SOLUSD",1734685068691,42.5165072,180.79,180.7,42.5165072]
["bitfinex","SOLUSD",1734685068893,42.5165072,180.77,180.69,7.5225]
["bitfinex","SOLUSD",1734685069395,42.5165072,180.79,180.72,42.5165072]
["bitfinex","SOLUSD",1734685069599,42.5165072,180.79,180.7,42.5165072]
["bitfinex","SOLUSD",1734685069765,42.5165072,180.75,180.69,7.5225]
["bitfinex","SOLUSD",1734685070066,42.5165072,180.73,180.68,4.9592]
["bitfinex","SOLUSD",1734685070897,42.5165072,180.69,180.62,7.8963]
["bitfinex","SOLUSD",1734685071105,42.5165072,180.66,180.62,7.8963]
["bitfinex","SOLUSD",1734685071280,42.5165072,180.64,180.56,42.5165072]
["bitfinex","SOLUSD",1734685071482,42.5165072,180.58,180.5,47.5111072]
["bitfinex","SOLUSD",1734685071820,42.5165072,180.52,180.44,64.6649462]
["bitfinex","SOLUSD",1734685072090,42.5165072,180.48,180.44,22.148439]
["bitfinex","SOLUSD",1734685072301,42.5165072,180.54,180.43,7.8963]
["bitfinex","SOLUSD",1734685072463,42.5165072,180.56,180.48,42.5165072]
["bitfinex","SOLUSD",1734685073077,42.5165072,180.56,180.44,0.8308631]
["bitfinex","SOLUSD",1734685073279,42.5165072,180.54,180.44,42.5165072]
["bitfinex","SOLUSD",1734685073789,42.5165072,180.54,180.46,42.5165072]
["bitfinex","SOLUSD",1734685074204,42.5165072,180.52,180.44,42.5165072]
["bitfinex","SOLUSD",1734685074376,42.5165072,180.54,180.44,42.5165072]
["bitfinex","SOLUSD",1734685074889,42.5165072,180.52,180.44,42.5165072]
["bitfinex","SOLUSD",1734685075096,42.5165072,180.54,180.46,42.5165072]
["bitfinex","SOLUSD",1734685075295,42.5165072,180.58,180.48,42.5165072]
["bitfinex","SOLUSD",1734685075475,42.5165072,180.58,180.5,42.5165072]
["bitfinex","SOLUSD",1734685075681,42.5165072,180.51,180.45,0.8309403]
["bitfinex","SOLUSD",1734685075997,85.0330144,180.46,180.29,8.2841]
["bitfinex","SOLUSD",1734685076181,42.5165072,180.35,180.29,8.2841]
["bitfinex","SOLUSD",1734685076699,42.5165072,180.33,180.27,4.7744]
["bitfinex","SOLUSD",1734685077013,8.3144,180.41,180.23,42.5165072]
["bitfinex","SOLUSD",1734685077014,42.5165072,180.31,180.23,42.5165072]
["bitfinex","SOLUSD",1734685077315,42.5165072,180.33,180.23,42.5165072]
["bitfinex","SOLUSD",1734685077603,42.5165072,180.37,180.27,42.5165072]
["bitfinex","SOLUSD",1734685078182,42.5165072,180.35,180.27,42.5165072]
["bitfinex","SOLUSD",1734685078412,42.5165072,180.37,180.29,42.5165072]
["bitfinex","SOLUSD",1734685078884,42.5165072,180.35,180.27,42.5165072]
["bitfinex","SOLUSD",1734685079084,42.5165072,180.35,180.25,42.5165072]
["bitfinex","SOLUSD",1734685079597,42.5165072,180.43,180.33,42.5165072]
["bitfinex","SOLUSD",1734685079786,42.5165072,180.47,180.36,42.5165072]
["bitfinex","SOLUSD",1734685079995,42.5165072,180.43,180.34,47.2529072]
["bitfinex","SOLUSD",1734685080193,42.5165072,180.43,180.35,23.776884]
["bitfinex","SOLUSD",1734685080397,42.5165072,180.43,180.34,47.2529072]
["bitfinex","SOLUSD",1734685080805,45.83147045,180.47,180.38,42.5165072]
["bitfinex","SOLUSD",1734685081193,42.5165072,180.43,180.34,47.2529072]
["bitfinex","SOLUSD",1734685081586,42.5165072,180.45,180.36,42.5165072]
["bitfinex","SOLUSD",1734685081785,42.5165072,180.47,180.38,42.5165072]
["bitfinex","SOLUSD",1734685082002,42.5165072,180.47,180.35,9.04121023]
["bitfinex","SOLUSD",1734685082003,42.5165072,180.47,180.36,42.5165072]
["bitfinex","SOLUSD",1734685082220,42.5165072,180.45,180.36,42.5165072]
["bitfinex","SOLUSD",1734685082401,42.5165072,180.47,180.38,42.5165072]
["bitfinex","SOLUSD",1734685082920,42.5165072,180.49,180.38,43.34763689]
["bitfinex","SOLUSD",1734685083142,42.5165072,180.53,180.44,42.5165072]
["bitfinex","SOLUSD",1734685083540,42.5165072,180.51,180.42,42.5165072]
["bitfinex","SOLUSD",1734685083845,42.5165072,180.43,180.34,4.7364]
["bitfinex","SOLUSD",1734685084130,42.5165072,180.41,180.34,4.7364]
["bitfinex","SOLUSD",1734685084344,42.5165072,180.43,180.34,47.2529072]
["bitfinex","SOLUSD",1734685084805,42.5165072,180.45,180.36,42.5165072]
["bitfinex","SOLUSD",1734685085240,42.5165072,180.49,180.4,42.5165072]
["bitfinex","SOLUSD",1734685085406,42.5165072,180.51,180.42,42.5165072]
["bitfinex","SOLUSD",1734685085609,42.5165072,180.53,180.44,42.5165072]
["bitfinex","SOLUSD",1734685085843,42.5165072,180.55,180.46,42.5165072]
["bitfinex","SOLUSD",1734685086135,42.5165072,180.59,180.52,42.5165072]
["bitfinex","SOLUSD",1734685086339,42.5165072,180.61,180.52,42.5165072]
["bitfinex","SOLUSD",1734685087136,42.5165072,180.63,180.54,42.5165072]
["bitfinex","SOLUSD",1734685087451,42.5165072,180.66,180.57,42.5165072]
["bitfinex","SOLUSD",1734685087842,42.5165072,180.62,180.53,42.5165072]
["bitfinex","SOLUSD",1734685088029,45.85793894,180.64,180.55,42.5165072]
["bitfinex","SOLUSD",1734685088352,42.5165072,180.66,180.57,42.5165072]
["bitfinex","SOLUSD",1734685088546,42.5165072,180.64,180.57,42.5165072]
["bitfinex","SOLUSD",1734685088851,42.5165072,180.58,180.43,7.7976]
["bitfinex","SOLUSD",1734685089062,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685089423,42.5165072,180.51,180.41,42.5165072]
["bitfinex","SOLUSD",1734685089659,42.5165072,180.47,180.39,42.5165072]
["bitfinex","SOLUSD",1734685089830,42.5165072,180.45,180.36,7.7976]
["bitfinex","SOLUSD",1734685090026,42.5165072,180.47,180.37,42.5165072]
["bitfinex","SOLUSD",1734685090341,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685090543,42.5165072,180.51,180.43,42.5165072]
["bitfinex","SOLUSD",1734685091371,42.5165072,180.55,180.47,42.5165072]
["bitfinex","SOLUSD",1734685091532,45.77417916,180.53,180.45,42.5165072]
["bitfinex","SOLUSD",1734685092357,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685092539,3.28029468,180.59,180.55,42.5165072]
["bitfinex","SOLUSD",1734685092734,42.5165072,180.65,180.57,42.5165072]
["bitfinex","SOLUSD",1734685093348,42.5165072,180.61,180.53,42.5165072]
["bitfinex","SOLUSD",1734685093552,3.37648429,180.65,180.49,42.5165072]
["bitfinex","SOLUSD",1734685093553,42.5165072,180.59,180.49,42.5165072]
["bitfinex","SOLUSD",1734685093736,42.5165072,180.59,180.51,42.5165072]
["bitfinex","SOLUSD",1734685094335,42.5165072,180.63,180.53,42.5165072]
["bitfinex","SOLUSD",1734685094552,42.5165072,180.59,180.49,42.5165072]
["bitfinex","SOLUSD",1734685094853,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685095247,42.5165072,180.61,180.51,42.5165072]
["bitfinex","SOLUSD",1734685095557,8.2982,180.76,180.58,42.5165072]
["bitfinex","SOLUSD",1734685095729,42.5165072,180.69,180.6,42.5165072]
["bitfinex","SOLUSD",1734685096059,45.77531152,180.71,180.62,42.5165072]
["bitfinex","SOLUSD",1734685096234,3.25880432,180.71,180.57,42.5165072]
["bitfinex","SOLUSD",1734685096431,42.5165072,180.6,180.52,42.5165072]
["bitfinex","SOLUSD",1734685096631,42.5165072,180.62,180.51,42.5165072]
["bitfinex","SOLUSD",1734685096851,12.06549566,180.7,180.52,24.60735871]
["bitfinex","SOLUSD",1734685097065,100.49747301,216.0,180.65,20.0]
["bitfinex","SOLUSD",1734685097066,7.7482,180.93,180.65,20.0]
["bitfinex","SOLUSD",1734685097367,42.5165072,180.9,180.66,0.82968566]
["bitfinex","SOLUSD",1734685097557,42.5165072,180.7,180.61,42.5165072]
["bitfinex","SOLUSD",1734685097759,42.5165072,180.68,180.59,22.135732]
["bitfinex","SOLUSD",1734685097965,42.5165072,180.7,180.6,42.5165072]
["bitfinex","SOLUSD",1734685098467,42.5165072,180.68,180.58,42.5165072]
["bitfinex","SOLUSD",1734685098658,42.5165072,180.64,180.47,7.8061]
["bitfinex","SOLUSD",1734685098834,42.5165072,180.72,180.57,22.137413]
["bitfinex","SOLUSD",1734685098835,20.0,180.6,180.57,22.137413]
["bitfinex","SOLUSD",1734685099037,20.0,180.6,180.47,7.8061]
["bitfinex","SOLUSD",1734685099742,20.0,180.6,180.38,7.9041]
["bitfinex","SOLUSD",1734685099971,42.5165072,180.47,180.38,50.4206072]
["bitfinex","SOLUSD",1734685100139,42.5165072,180.49,180.4,42.5165072]
["bitfinex","SOLUSD",1734685100339,42.5165072,180.51,180.42,42.5165072]
["bitfinex","SOLUSD",1734685100743,42.5165072,180.51,180.4,0.8311176]
["bitfinex","SOLUSD",1734685100744,42.5165072,180.49,180.4,43.3476248]
["bitfinex","SOLUSD",1734685100948,42.5165072,180.47,180.38,50.4206072]
["bitfinex","SOLUSD",1734685101156,42.5165072,180.51,180.42,42.5165072]
["bitfinex","SOLUSD",1734685101473,42.5165072,180.59,180.5,42.5165072]
["bitfinex","SOLUSD",1734685101682,42.5165072,180.63,180.54,42.5165072]
["bitfinex","SOLUSD",1734685101858,8.3005,180.71,180.45,42.5165072]
["bitfinex","SOLUSD",1734685101859,45.77856998,180.65,180.56,42.5165072]
["bitfinex","SOLUSD",1734685102058,42.5165072,180.63,180.54,42.5165072]
["bitfinex","SOLUSD",1734685102266,45.77856998,180.65,180.56,42.5165072]
["bitfinex","SOLUSD",1734685102577,42.5165072,180.65,180.56,42.5165072]
["bitfinex","SOLUSD",1734685103461,42.5165072,180.63,180.54,42.5165072]
["bitfinex","SOLUSD",1734685103658,42.5165072,180.57,180.48,42.5165072]
["bitfinex","SOLUSD",1734685103865,42.5165072,180.59,180.5,42.5165072]
["bitfinex","SOLUSD",1734685104064,42.5165072,180.61,180.52,42.5165072]
["bitfinex","SOLUSD",1734685104369,27.70376101,180.95,180.61,0.12549]
["bitfinex","SOLUSD",1734685104674,42.5165072,180.77,180.69,42.5165072]
["bitfinex","SOLUSD",1734685104849,42.5165072,180.75,180.65,42.5165072]
["bitfinex","SOLUSD",1734685105050,42.5165072,180.68,180.58,8.2695]
["bitfinex","SOLUSD",1734685105383,42.5165072,180.64,180.54,42.5165072]
["bitfinex","SOLUSD",1734685105562,42.5165072,180.64,180.48,4.8373]
["bitfinex","SOLUSD",1734685105563,42.5165072,180.69,180.59,42.5165072]
["bitfinex","SOLUSD",1734685105750,3.32362804,180.69,180.61,42.5165072]
["bitfinex","SOLUSD",1734685105951,3.32362804,180.69,180.48,4.8373]
["bitfinex","SOLUSD",1734685105952,42.5165072,180.73,180.65,42.5165072]
["bitfinex","SOLUSD",1734685106165,3.24647749,180.75,180.67,42.5165072]
["bitfinex","SOLUSD",1734685106686,42.5165072,180.79,180.71,42.5165072]
["bitfinex","SOLUSD",1734685106885,42.5165072,180.72,180.61,0.82982955]
["bitfinex","SOLUSD",1734685107050,42.5165072,180.72,180.63,42.5165072]
["bitfinex","SOLUSD",1734685107255,42.5165072,180.74,180.65,42.5165072]
["bitfinex","SOLUSD",1734685107450,42.5165072,180.76,180.67,42.5165072]
["bitfinex","SOLUSD",1734685107684,42.5165072,180.81,180.71,42.5165072]
["bitfinex","SOLUSD",1734685107881,42.5165072,180.79,180.71,42.5165072]
["bitfinex","SOLUSD",1734685108102,42.5165072,180.75,180.66,42.5165072]
["bitfinex","SOLUSD",1734685108252,42.5165072,180.69,180.6,42.5165072]
["bitfinex","SOLUSD",1734685108460,42.5165072,180.67,180.58,42.5165072]
["bitfinex","SOLUSD",1734685108683,42.5165072,180.69,180.6,42.5165072]
["bitfinex","SOLUSD",1734685109095,42.5165072,180.71,180.62,42.5165072]
["bitfinex","SOLUSD",1734685109504,42.5165072,180.77,180.63,0.83013867]
["bitfinex","SOLUSD",1734685109680,42.5165072,180.77,180.68,42.5165072]
["bitfinex","SOLUSD",1734685109889,42.5165072,180.75,180.66,42.5165072]
["bitfinex","SOLUSD",1734685110206,42.5165072,180.73,180.64,42.5165072]
["bitfinex","SOLUSD",1734685110504,42.5165072,180.75,180.66,42.5165072]
["bitfinex","SOLUSD",1734685110910,42.5165072,180.77,180.68,42.5165072]
["bitfinex","SOLUSD",1734685111091,42.5165072,180.79,180.7,42.5165072]
["bitfinex","SOLUSD",1734685111397,42.5165072,180.73,180.64,42.5165072]
["bitfinex","SOLUSD",1734685111779,42.5165072,180.73,180.65,0.83004854]
["bitfinex","SOLUSD",1734685111977,42.5165072,180.71,180.64,42.5165072]
["bitfinex","SOLUSD",1734685112292,42.5165072,180.67,180.6,42.5165072]
["bitfinex","SOLUSD",1734685112600,42.5165072,180.69,180.62,42.5165072]
["bitfinex","SOLUSD",1734685112779,42.5165072,180.69,180.6,42.5165072]
["bitfinex","SOLUSD",1734685112985,42.5165072,180.69,180.61,0.83022202]
["bitfinex","SOLUSD",1734685113495,42.5165072,180.73,180.64,42.5165072]
["bitfinex","SOLUSD",1734685113695,42.5165072,180.73,180.66,42.5165072]
["bitfinex","SOLUSD",1734685113880,42.5165072,180.72,180.67,0.82983065]
["bitfinex","SOLUSD",1734685114203,42.5165072,180.72,180.65,42.5165072]
["bitfinex","SOLUSD",1734685114397,42.5165072,180.72,180.64,0.82980421]
["bitfinex","SOLUSD",1734685114574,42.5165072,180.68,180.61,42.5165072]
["bitfinex","SOLUSD",1734685114773,42.5165072,180.72,180.63,42.5165072]
["bitfinex","SOLUSD",1734685114988,42.5165072,180.72,180.64,0.82998253]
["bitfinex","SOLUSD",1734685115193,42.5165072,180.72,180.65,42.5165072]
["bitfinex","SOLUSD",1734685115495,42.5165072,180.72,180.64,0.82998253]
["bitfinex","SOLUSD",1734685115496,42.5165072,180.74,180.67,42.5165072]
["bitfinex","SOLUSD",1734685115698,42.5165072,180.74,180.66,0.82994651]
["bitfinex","SOLUSD",1734685115998,42.5165072,180.74,180.55,3.34198405]
["bitfinex","SOLUSD",1734685115999,42.5165072,180.7,180.61,42.5165072]
["bitfinex","SOLUSD",1734685116203,42.5165072,180.7,180.62,0.83012903]
["bitfinex","SOLUSD",1734685116376,42.5165072,180.68,180.62,0.83012903]
["bitfinex","SOLUSD",1734685116890,42.5165072,180.68,180.59,42.5165072]
["bitfinex","SOLUSD",1734685117218,42.5165072,180.68,180.6,0.83019328]
["bitfinex","SOLUSD",1734685117384,42.5165072,180.68,180.61,42.5165072]
["bitfinex","SOLUSD",1734685117577,42.5165072,180.68,180.59,42.5165072]
["bitfinex","SOLUSD",1734685117901,42.5165072,180.7,180.61,42.5165072]
["bitfinex","SOLUSD",1734685118125,42.5165072,180.7,180.62,0.83007973]
["bitfinex","SOLUSD",1734685118397,42.5165072,180.68,180.61,42.5165072]
["bitfinex","SOLUSD",1734685118584,42.5165072,180.7,180.62,0.83021295]
["bitfinex","SOLUSD",1734685118787,42.5165072,180.68,180.61,42.5165072]
["bitfinex","SOLUSD",1734685118990,42.5165072,180.62,180.51,42.5165072]
["bitfinex","SOLUSD",1734685119202,42.5165072,180.57,180.49,43.34705689]
["bitfinex","SOLUSD",1734685119377,42.5165072,180.63,180.49,43.34705689]
["bitfinex","SOLUSD",1734685119378,42.5165072,180.59,180.51,42.5165072]
["bitfinex","SOLUSD",1734685119581,42.5165072,180.57,180.49,0.83054969]
["bitfinex","SOLUSD",1734685119781,42.5165072,180.53,180.45,42.5165072]
["bitfinex","SOLUSD",1734685119981,42.5165072,180.53,180.43,42.5165072]
["bitfinex","SOLUSD",1734685120181,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685120484,42.5165072,180.54,180.4,0.83107579]
["bitfinex","SOLUSD",1734685120485,42.5165072,180.47,180.4,0.83107579]
["bitfinex","SOLUSD",1734685120686,42.5165072,180.51,180.43,42.5165072]
["bitfinex","SOLUSD",1734685120886,42.5165072,180.53,180.44,0.83088783]
["bitfinex","SOLUSD",1734685121180,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685121698,42.5165072,180.5,180.42,0.83113621]
["bitfinex","SOLUSD",1734685121904,42.5165072,180.52,180.43,42.5165072]
["bitfinex","SOLUSD",1734685122122,42.5165072,180.54,180.47,42.5165072]
["bitfinex","SOLUSD",1734685122410,42.5165072,180.6,180.53,42.5165072]
["bitfinex","SOLUSD",1734685122580,42.5165072,180.6,180.51,42.5165072]
["bitfinex","SOLUSD",1734685122783,42.5165072,180.62,180.53,66.2933912]
["bitfinex","SOLUSD",1734685123111,42.5165072,180.62,180.54,0.83038213]
["bitfinex","SOLUSD",1734685123281,42.5165072,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734685123475,42.5165072,180.64,180.56,0.8304863]
["bitfinex","SOLUSD",1734685123777,42.5165072,180.62,180.54,0.83032564]
["bitfinex","SOLUSD",1734685123985,42.5165072,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734685124396,42.5165072,180.6,180.54,0.83039216]
["bitfinex","SOLUSD",1734685124607,42.5165072,180.6,180.51,42.5165072]
["bitfinex","SOLUSD",1734685124785,42.5165072,180.6,180.52,0.83056238]
["bitfinex","SOLUSD",1734685124992,42.5165072,180.54,180.47,0.83061349]
["bitfinex","SOLUSD",1734685125704,41.05553904,180.54,180.47,0.83061349]
["bitfinex","SOLUSD",1734685125905,42.5165072,180.57,180.48,42.5165072]
["bitfinex","SOLUSD",1734685126123,42.5165072,180.57,180.49,0.83077205]
["bitfinex","SOLUSD",1734685126294,42.5165072,180.55,180.49,0.83077205]
["bitfinex","SOLUSD",1734685126701,42.5165072,180.53,180.44,42.5165072]
["bitfinex","SOLUSD",1734685126895,42.5165072,180.53,180.45,0.83088495]
["bitfinex","SOLUSD",1734685127102,42.5165072,180.47,180.41,0.83088495]
["bitfinex","SOLUSD",1734685127301,42.5165072,180.49,180.41,0.83088495]
["bitfinex","SOLUSD",1734685127709,42.5165072,180.49,180.42,42.5165072]
["bitfinex","SOLUSD",1734685127910,42.5165072,180.49,180.43,0.83094553]
["bitfinex","SOLUSD",1734685128091,42.5165072,180.51,180.43,0.83094553]
["bitfinex","SOLUSD",1734685128292,42.5165072,180.47,180.4,0.83094818]
["bitfinex","SOLUSD",1734685128515,42.5165072,180.47,180.4,43.34745538]
["bitfinex","SOLUSD",1734685129219,42.5165072,180.47,180.4,0.83094818]
["bitfinex","SOLUSD",1734685129423,42.5165072,180.45,180.33,22.99554632]
["bitfinex","SOLUSD",1734685129587,42.5165072,180.36,180.33,0.83114732]
["bitfinex","SOLUSD",1734685129790,42.5165072,180.36,180.3,0.8314575]
["bitfinex","SOLUSD",1734685130098,42.5165072,180.34,180.28,0.8315346]
["bitfinex","SOLUSD",1734685130301,20.0,180.42,180.26,0.83163568]
["bitfinex","SOLUSD",1734685130504,42.5165072,180.31,180.23,50.5826072]
["bitfinex","SOLUSD",1734685130711,42.5165072,180.29,180.24,0.83187269]
["bitfinex","SOLUSD",1734685131013,42.5165072,180.29,180.22,0.83185273]
["bitfinex","SOLUSD",1734685131316,42.5165072,180.36,180.2,0.8319439]
["bitfinex","SOLUSD",1734685131317,42.5165072,180.27,180.2,0.8319439]
["bitfinex","SOLUSD",1734685131617,42.5165072,180.27,180.18,0.05954545]
["bitfinex","SOLUSD",1734685131993,44.67303942,180.36,180.21,42.5165072]
["bitfinex","SOLUSD",1734685131994,42.5165072,180.31,180.21,42.5165072]
["bitfinex","SOLUSD",1734685132202,42.5165072,180.35,180.27,42.5165072]
["bitfinex","SOLUSD",1734685132395,42.5165072,180.37,180.27,42.5165072]
["bitfinex","SOLUSD",1734685132697,42.5165072,180.39,180.29,42.5165072]
["bitfinex","SOLUSD",1734685132919,42.5165072,180.37,180.29,42.5165072]
["bitfinex","SOLUSD",1734685133089,42.5165072,180.37,180.3,0.8317096]
["bitfinex","SOLUSD",1734685133286,42.5165072,180.39,180.31,42.5165072]
["bitfinex","SOLUSD",1734685133593,42.5165072,180.41,180.34,23.776884]
["bitfinex","SOLUSD",1734685133814,42.5165072,180.41,180.33,43.34787099]
["bitfinex","SOLUSD",1734685134205,42.5165072,180.41,180.34,23.776884]
["bitfinex","SOLUSD",1734685134403,42.5165072,180.41,180.35,0.83136318]
["bitfinex","SOLUSD",1734685134606,42.5165072,180.43,180.34,0.83134534]
["bitfinex","SOLUSD",1734685134913,42.5165072,180.39,180.29,43.34790743]
["bitfinex","SOLUSD",1734685135218,42.5165072,180.34,180.25,43.34811401]
["bitfinex","SOLUSD",1734685135416,42.5165072,180.32,180.25,42.5165072]
["bitfinex","SOLUSD",1734685135726,42.5165072,180.36,180.29,42.5165072]
["bitfinex","SOLUSD",1734685136210,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685136512,42.5165072,180.4,180.37,7.7895]
["bitfinex","SOLUSD",1734685136819,42.5165072,180.45,180.29,7.7895]
["bitfinex","SOLUSD",1734685137005,42.5165072,180.54,180.3,0.83162024]
["bitfinex","SOLUSD",1734685137311,3.76793758,180.53,180.3,0.83162024]
["bitfinex","SOLUSD",1734685137487,3.33770166,180.48,180.3,0.83162024]
["bitfinex","SOLUSD",1734685137996,8.3093,180.52,180.32,20.0]
["bitfinex","SOLUSD",1734685138194,42.5165072,180.46,180.38,23.776884]
["bitfinex","SOLUSD",1734685138419,42.5165072,180.46,180.39,0.83120346]
["bitfinex","SOLUSD",1734685138795,42.5165072,180.44,180.39,0.83120346]
["bitfinex","SOLUSD",1734685139108,42.5165072,180.44,180.36,0.83124549]
["bitfinex","SOLUSD",1734685139319,3.27146685,180.5,180.36,0.83124549]
["bitfinex","SOLUSD",1734685139320,42.5165072,180.42,180.36,0.83124549]
["bitfinex","SOLUSD",1734685140312,42.5165072,180.46,180.38,23.776884]
["bitfinex","SOLUSD",1734685140510,42.5165072,180.46,180.37,43.34784324]
["bitfinex","SOLUSD",1734685140511,42.5165072,180.44,180.39,0.83122848]
["bitfinex","SOLUSD",1734685141314,42.5165072,180.48,180.41,42.5165072]
["bitfinex","SOLUSD",1734685141495,42.5165072,180.5,180.42,24.60789614]
["bitfinex","SOLUSD",1734685141695,42.5165072,180.48,180.42,0.83101214]
["bitfinex","SOLUSD",1734685141893,3.26771122,180.53,180.42,0.83101214]
["bitfinex","SOLUSD",1734685141894,42.5165072,180.51,180.43,66.2933912]
["bitfinex","SOLUSD",1734685142089,42.5165072,180.55,180.47,42.5165072]
["bitfinex","SOLUSD",1734685142294,46.935577,180.65,180.51,42.5165072]
["bitfinex","SOLUSD",1734685142295,42.5165072,180.59,180.51,42.5165072]
["bitfinex","SOLUSD",1734685142506,42.5165072,180.63,180.53,42.5165072]
["bitfinex","SOLUSD",1734685142712,42.5165072,180.63,180.55,42.5165072]
["bitfinex","SOLUSD",1734685142893,42.5165072,180.63,180.56,0.83034751]
["bitfinex","SOLUSD",1734685143098,42.5165072,180.63,180.51,42.5165072]
["bitfinex","SOLUSD",1734685143099,42.5165072,180.59,180.51,42.5165072]
["bitfinex","SOLUSD",1734685143297,42.5165072,180.55,180.47,0.83054918]
["bitfinex","SOLUSD",1734685143507,42.5165072,180.51,180.43,42.5165072]
["bitfinex","SOLUSD",1734685143699,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685143919,42.5165072,180.49,180.42,0.83102665]
["bitfinex","SOLUSD",1734685144117,42.5165072,180.47,180.4,0.83102665]
["bitfinex","SOLUSD",1734685144335,42.5165072,180.54,180.38,0.83106088]
["bitfinex","SOLUSD",1734685144336,8.3106,180.5,180.38,0.83106088]
["bitfinex","SOLUSD",1734685144501,42.5165072,180.45,180.38,0.83106088]
["bitfinex","SOLUSD",1734685144698,42.5165072,180.47,180.39,42.5165072]
["bitfinex","SOLUSD",1734685144904,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685145117,42.5165072,180.49,180.42,0.83102767]
["bitfinex","SOLUSD",1734685145322,42.5165072,180.53,180.45,42.5165072]
["bitfinex","SOLUSD",1734685145622,16.6115,180.6,180.36,42.5165072]
["bitfinex","SOLUSD",1734685145623,42.5165072,180.57,180.47,42.5165072]
["bitfinex","SOLUSD",1734685145803,42.5165072,180.55,180.45,42.5165072]
["bitfinex","SOLUSD",1734685146004,42.5165072,180.55,180.47,42.5165072]
["bitfinex","SOLUSD",1734685146219,42.5165072,180.53,180.45,42.5165072]
["bitfinex","SOLUSD",1734685146521,42.5165072,180.55,180.47,42.5165072]
["bitfinex","SOLUSD",1734685146727,42.5165072,180.59,180.51,42.5165072]
["bitfinex","SOLUSD",1734685146915,42.5165072,180.59,180.52,0.83054538]
["bitfinex","SOLUSD",1734685147117,2.24309972,180.68,180.55,42.5165072]
["bitfinex","SOLUSD",1734685147315,42.5165072,180.66,180.57,42.5165072]
["bitfinex","SOLUSD",1734685147620,3.75939425,180.67,180.63,42.5165072]
["bitfinex","SOLUSD",1734685147801,3.75939425,180.67,180.65,42.5165072]
["bitfinex","SOLUSD",1734685148002,3.75939425,180.67,180.61,42.5165072]
["bitfinex","SOLUSD",1734685148231,42.5165072,180.66,180.59,42.5165072]
["bitfinex","SOLUSD",1734685148611,42.5165072,180.68,180.6,0.83028357]
["bitfinex","SOLUSD",1734685148824,42.5165072,180.72,180.63,42.5165072]
["bitfinex","SOLUSD",1734685149003,42.5165072,180.72,180.65,42.5165072]
["bitfinex","SOLUSD",1734685149205,42.5165072,180.74,180.67,42.5165072]
["bitfinex","SOLUSD",1734685149427,42.5165072,180.76,180.68,0.82984241]
["bitfinex","SOLUSD",1734685149633,8.2967,180.8,180.71,42.5165072]
["bitfinex","SOLUSD",1734685149634,42.5165072,180.8,180.71,42.5165072]
["bitfinex","SOLUSD",1734685149930,42.5165072,180.82,180.75,42.5165072]
["bitfinex","SOLUSD",1734685150104,22.125503,180.89,180.77,42.5165072]
["bitfinex","SOLUSD",1734685150307,42.5165072,180.88,180.79,42.5165072]
["bitfinex","SOLUSD",1734685150531,42.5165072,180.86,180.78,0.82940183]
["bitfinex","SOLUSD",1734685150709,42.5165072,180.84,180.77,43.34589907]
["bitfinex","SOLUSD",1734685150916,42.5165072,180.86,180.78,0.82937261]
["bitfinex","SOLUSD",1734685151224,45.88954431,180.9,180.81,42.5165072]
["bitfinex","SOLUSD",1734685151639,89.0565072,181.08,180.73,0.82928016]
["bitfinex","SOLUSD",1734685151640,42.5165072,180.88,180.82,0.82921731]
["bitfinex","SOLUSD",1734685151926,42.5165072,180.84,180.75,0.82912155]
["bitfinex","SOLUSD",1734685152110,42.5165072,180.8,180.75,0.82912155]
["bitfinex","SOLUSD",1734685152316,42.5165072,180.78,180.72,0.82949243]
["bitfinex","SOLUSD",1734685152630,42.5165072,180.74,180.66,43.34617041]
["bitfinex","SOLUSD",1734685152839,42.5165072,180.68,180.66,0.82966321]
["bitfinex","SOLUSD",1734685153012,42.5165072,180.68,180.61,0.83001054]
["bitfinex","SOLUSD",1734685153214,42.5165072,180.62,180.57,0.8301457]
["bitfinex","SOLUSD",1734685153419,42.5165072,180.58,180.55,0.83031141]
["bitfinex","SOLUSD",1734685153717,42.5165072,180.58,180.5,42.5165072]
["bitfinex","SOLUSD",1734685153910,42.5165072,180.58,180.51,0.83061193]
["bitfinex","SOLUSD",1734685154435,42.5165072,180.62,180.54,42.5165072]
["bitfinex","SOLUSD",1734685154608,42.5165072,180.62,180.55,0.83024683]
["bitfinex","SOLUSD",1734685154809,42.5165072,180.64,180.56,42.5165072]
["bitfinex","SOLUSD",1734685155009,42.5165072,180.66,180.59,42.5165072]
["bitfinex","SOLUSD",1734685155210,42.5165072,180.66,180.6,0.83007112]
["bitfinex","SOLUSD",1734685155405,42.5165072,180.7,180.61,42.5165072]
["bitfinex","SOLUSD",1734685155645,42.5165072,180.7,180.62,0.82992904]
["bitfinex","SOLUSD",1734685155837,3.36204005,180.75,180.63,42.5165072]
["bitfinex","SOLUSD",1734685156145,42.5165072,180.74,180.65,42.5165072]
["bitfinex","SOLUSD",1734685156444,42.5165072,180.72,180.66,0.82986638]
["bitfinex","SOLUSD",1734685157042,42.5165072,180.72,180.6,18.6518]
["bitfinex","SOLUSD",1734685157043,42.5165072,180.68,180.6,4.8097]
["bitfinex","SOLUSD",1734685157246,42.5165072,180.67,180.61,0.82986063]
["bitfinex","SOLUSD",1734685157547,4.7613,180.97,180.67,30.0]
["bitfinex","SOLUSD",1734685157743,42.5165072,180.79,180.71,42.5165072]
["bitfinex","SOLUSD",1734685158042,42.5165072,180.82,180.73,42.5165072]
["bitfinex","SOLUSD",1734685158331,42.5165072,180.82,180.74,0.82939301]
["bitfinex","SOLUSD",1734685158530,42.5165072,180.84,180.77,42.5165072]
["bitfinex","SOLUSD",1734685158736,42.5165072,180.86,180.78,0.82923408]
["bitfinex","SOLUSD",1734685158909,42.5165072,180.84,180.78,0.82923408]
["bitfinex","SOLUSD",1734685159312,42.5165072,180.86,180.78,0.82923408]
["bitfinex","SOLUSD",1734685160615,42.5165072,180.82,180.75,0.82924682]
["bitfinex","SOLUSD",1734685161643,42.5165072,180.82,180.76,0.82937544]
["bitfinex","SOLUSD",1734685161813,42.5165072,180.77,180.69,0.82947107]
["bitfinex","SOLUSD",1734685162037,42.5165072,180.7,180.67,0.82974234]
["bitfinex","SOLUSD",1734685162356,42.5165072,180.68,180.56,0.82994371]
["bitfinex","SOLUSD",1734685162559,20.0,180.67,180.56,0.82994371]
["bitfinex","SOLUSD",1734685162737,42.5165072,180.62,180.56,0.82994371]
["bitfinex","SOLUSD",1734685163065,20.0,180.67,180.54,50.0979072]
["bitfinex","SOLUSD",1734685163066,42.5165072,180.6,180.54,7.5814]
["bitfinex","SOLUSD",1734685163360,42.5165072,180.6,180.54,8.41185726]
["bitfinex","SOLUSD",1734685163659,42.5165072,180.64,180.56,42.5165072]
["bitfinex","SOLUSD",1734685163868,42.5165072,180.64,180.57,0.83016202]
["bitfinex","SOLUSD",1734685164465,42.5165072,180.58,180.52,0.83027414]
["bitfinex","SOLUSD",1734685164635,42.5165072,180.56,180.52,0.83027414]
["bitfinex","SOLUSD",1734685164969,42.5165072,180.6,180.5,42.5165072]
["bitfinex","SOLUSD",1734685165262,42.5165072,180.56,180.51,0.83043801]
["bitfinex","SOLUSD",1734685166161,42.5165072,180.56,180.52,0.83064142]
["bitfinex","SOLUSD",1734685166363,42.5165072,180.58,180.52,0.83064142]
["bitfinex","SOLUSD",1734685167130,42.5165072,180.56,180.52,0.83064142]
["bitfinex","SOLUSD",1734685167333,42.5165072,180.56,180.51,0.83054312]
["bitfinex","SOLUSD",1734685167640,42.5165072,180.6,180.51,0.83054312]
["bitfinex","SOLUSD",1734685167845,42.5165072,180.6,180.52,42.5165072]
["bitfinex","SOLUSD",1734685168047,42.5165072,180.66,180.56,42.5165072]
["bitfinex","SOLUSD",1734685168249,42.5165072,180.62,180.57,0.83012965]
["bitfinex","SOLUSD",1734685168680,42.5165072,180.6,180.53,0.83038747]
["bitfinex","SOLUSD",1734685169535,42.5165072,180.62,180.54,42.5165072]
["bitfinex","SOLUSD",1734685169739,42.5165072,180.62,180.55,0.83030906]
["bitfinex","SOLUSD",1734685170142,42.5165072,180.6,180.55,0.83030906]
["bitfinex","SOLUSD",1734685170761,24.9016,180.71,180.49,7.51761714]
["bitfinex","SOLUSD",1734685170762,42.5165072,180.62,180.56,0.83036188]
["bitfinex","SOLUSD",1734685170972,42.5165072,180.64,180.56,43.34686908]
["bitfinex","SOLUSD",1734685171277,42.5165072,180.62,180.56,0.83036188]
["bitfinex","SOLUSD",1734685171468,42.5165072,180.64,180.56,43.34686908]
["bitfinex","SOLUSD",1734685171955,42.5165072,180.68,180.6,42.5165072]
["bitfinex","SOLUSD",1734685172262,42.5165072,180.68,180.61,0.83000175]
["bitfinex","SOLUSD",1734685173359,42.5165072,180.76,180.66,42.5165072]
["bitfinex","SOLUSD",1734685173561,42.5165072,180.8,180.72,42.5165072]
["bitfinex","SOLUSD",1734685173735,42.5165072,180.82,180.74,42.5165072]
["bitfinex","SOLUSD",1734685173940,42.5165072,180.82,180.75,0.82942291]
["bitfinex","SOLUSD",1734685174435,42.5165072,180.84,180.76,42.5165072]
["bitfinex","SOLUSD",1734685174637,42.5165072,180.82,180.77,0.82925674]
["bitfinex","SOLUSD",1734685174848,42.5165072,180.84,180.77,0.82925674]
["bitfinex","SOLUSD",1734685175070,42.5165072,180.86,180.78,42.5165072]
["bitfinex","SOLUSD",1734685175247,42.5165072,180.86,180.79,0.82918281]
["bitfinex","SOLUSD",1734685175567,0.28219702,180.87,180.84,42.5165072]
["bitfinex","SOLUSD",1734685175741,0.28219702,180.87,180.85,0.82895978]
["bitfinex","SOLUSD",1734685176074,0.28219702,180.87,180.86,42.5165072]
["bitfinex","SOLUSD",1734685176236,42.5165072,180.99,180.89,20.0]
["bitfinex","SOLUSD",1734685176434,42.5165072,181.01,180.94,42.5165072]
["bitfinex","SOLUSD",1734685176639,3.31401017,181.06,180.95,0.82853535]
["bitfinex","SOLUSD",1734685176640,42.5165072,180.99,180.95,0.82853535]
["bitfinex","SOLUSD",1734685176863,42.5165072,181.03,180.96,0.82864506]
["bitfinex","SOLUSD",1734685177081,42.5165072,181.11,180.98,0.12549]
["bitfinex","SOLUSD",1734685177250,42.5165072,181.13,181.04,42.5165072]
["bitfinex","SOLUSD",1734685177582,0.6850868,181.23,181.09,23.776884]
["bitfinex","SOLUSD",1734685177876,0.6850868,181.23,181.16,42.5165072]
["bitfinex","SOLUSD",1734685178065,0.6850868,181.23,181.17,0.8274685]
["bitfinex","SOLUSD",1734685178739,0.6850868,181.23,181.17,43.3439757]
["bitfinex","SOLUSD",1734685178947,0.6850868,181.23,181.22,42.5165072]
["bitfinex","SOLUSD",1734685179141,0.6850868,181.23,181.22,0.82710683]
["bitfinex","SOLUSD",1734685179862,43.201594,181.23,181.17,0.82752409]
["bitfinex","SOLUSD",1734685180053,42.5165072,181.2,181.15,0.82768932]
["bitfinex","SOLUSD",1734685180262,42.5165072,181.22,181.15,0.82768932]
["bitfinex","SOLUSD",1734685180849,0.6850868,181.23,181.16,42.5165072]
["bitfinex","SOLUSD",1734685181050,0.6850868,181.23,181.2,42.5165072]
["bitfinex","SOLUSD",1734685181345,0.6850868,181.23,181.22,42.5165072]
["bitfinex","SOLUSD",1734685181669,42.5165072,181.34,181.22,42.5165072]
["bitfinex","SOLUSD",1734685181848,42.5165072,181.34,181.2,30.0]
["bitfinex","SOLUSD",1734685181849,42.5165072,181.34,181.25,42.5165072]
["bitfinex","SOLUSD",1734685182046,42.5165072,181.34,181.26,0.82708088]
["bitfinex","SOLUSD",1734685182769,0.6850868,181.41,181.33,42.5165072]
["bitfinex","SOLUSD",1734685183066,0.6850868,181.41,181.38,42.5165072]
["bitfinex","SOLUSD",1734685183263,0.6850868,181.41,181.39,0.82651143]
["bitfinex","SOLUSD",1734685184265,0.6850868,181.41,181.4,42.5165072]
["bitfinex","SOLUSD",1734685185370,42.5165072,181.62,181.4,42.5165072]
["bitfinex","SOLUSD",1734685185371,42.5165072,181.54,181.4,42.5165072]
["bitfinex","SOLUSD",1734685185566,42.5165072,181.54,181.47,42.5165072]
["bitfinex","SOLUSD",1734685185749,42.5165072,181.54,181.48,0.82614152]
["bitfinex","SOLUSD",1734685185953,42.5165072,181.56,181.48,0.82614152]
["bitfinex","SOLUSD",1734685186783,42.5165072,181.52,181.48,0.82614152]
["bitfinex","SOLUSD",1734685186958,42.5165072,181.52,181.45,42.5165072]
["bitfinex","SOLUSD",1734685187143,42.5165072,181.46,181.39,30.0]
["bitfinex","SOLUSD",1734685187345,42.5165072,181.4,181.39,30.0]
["bitfinex","SOLUSD",1734685187641,42.5165072,181.4,181.3,0.82657141]
["bitfinex","SOLUSD",1734685187857,8.2652,181.49,181.3,0.82657141]
["bitfinex","SOLUSD",1734685187858,42.5165072,181.35,181.3,0.82657141]
["bitfinex","SOLUSD",1734685188059,20.0,181.45,181.31,42.5165072]
["bitfinex","SOLUSD",1734685188251,42.5165072,181.44,181.35,42.5165072]
["bitfinex","SOLUSD",1734685188455,42.5165072,181.4,181.36,0.82661054]
["bitfinex","SOLUSD",1734685189146,42.5165072,181.4,181.32,0.8267088]
["bitfinex","SOLUSD",1734685189352,42.5165072,181.36,181.28,0.82682849]
["bitfinex","SOLUSD",1734685189561,42.5165072,181.34,181.3,30.0]
["bitfinex","SOLUSD",1734685189771,42.5165072,181.34,181.28,0.82682849]
["bitfinex","SOLUSD",1734685190154,42.5165072,181.32,181.28,0.82682849]
["bitfinex","SOLUSD",1734685190469,3.35171254,181.4,181.24,0.82702031]
["bitfinex","SOLUSD",1734685190470,42.5165072,181.3,181.24,0.82702031]
["bitfinex","SOLUSD",1734685190766,8.27,181.38,181.26,42.5165072]
["bitfinex","SOLUSD",1734685190961,42.5165072,181.38,181.29,42.5165072]
["bitfinex","SOLUSD",1734685191157,42.5165072,181.4,181.31,42.5165072]
["bitfinex","SOLUSD",1734685191496,42.5165072,181.44,181.35,42.5165072]
["bitfinex","SOLUSD",1734685191772,42.5165072,181.46,181.37,42.5165072]
["bitfinex","SOLUSD",1734685191945,42.5165072,181.46,181.38,0.82648765]
["bitfinex","SOLUSD",1734685192271,42.5165072,181.44,181.38,0.82648765]
["bitfinex","SOLUSD",1734685192460,42.5165072,181.48,181.39,42.5165072]
["bitfinex","SOLUSD",1734685192772,42.5165072,181.5,181.41,42.5165072]
["bitfinex","SOLUSD",1734685193064,42.5165072,181.5,181.42,0.82628548]
["bitfinex","SOLUSD",1734685193660,42.5165072,181.48,181.42,0.82628548]
["bitfinex","SOLUSD",1734685193865,3.38941665,181.56,181.42,0.82628548]
["bitfinex","SOLUSD",1734685193866,42.5165072,181.5,181.42,0.82628548]
["bitfinex","SOLUSD",1734685194244,42.5165072,181.52,181.43,42.5165072]
["bitfinex","SOLUSD",1734685194547,42.5165072,181.52,181.45,42.5165072]
["bitfinex","SOLUSD",1734685194747,8.2617,181.57,181.46,0.82625129]
["bitfinex","SOLUSD",1734685194965,5.4475158,181.67,181.46,0.82625129]
["bitfinex","SOLUSD",1734685194966,42.5165072,181.58,181.51,42.5165072]
["bitfinex","SOLUSD",1734685195164,42.5165072,181.58,181.52,0.82596995]
["bitfinex","SOLUSD",1734685195560,42.5165072,181.6,181.52,0.82596995]
["bitfinex","SOLUSD",1734685195765,42.5165072,181.58,181.52,0.82596995]
["bitfinex","SOLUSD",1734685195962,8.2577,181.65,181.52,0.82596995]
["bitfinex","SOLUSD",1734685195963,42.5165072,181.6,181.52,0.82596995]
["bitfinex","SOLUSD",1734685196160,42.5165072,181.58,181.52,0.82596995]
["bitfinex","SOLUSD",1734685196376,42.5165072,181.56,181.5,0.82607995]
["bitfinex","SOLUSD",1734685196577,42.5165072,181.56,181.47,42.5165072]
["bitfinex","SOLUSD",1734685196770,28.03792225,181.65,181.49,42.5165072]
["bitfinex","SOLUSD",1734685196959,42.5165072,181.58,181.5,0.82604846]
["bitfinex","SOLUSD",1734685197349,42.5165072,181.6,181.51,42.5165072]
["bitfinex","SOLUSD",1734685197553,42.5165072,181.58,181.51,0.82595838]
["bitfinex","SOLUSD",1734685198183,42.5165072,181.58,181.51,43.34246558]
["bitfinex","SOLUSD",1734685198378,42.5165072,181.58,181.51,0.82595838]
["bitfinex","SOLUSD",1734685198572,42.5165072,181.6,181.52,0.82604527]
["bitfinex","SOLUSD",1734685199375,42.5165072,181.64,181.55,42.5165072]
["bitfinex","SOLUSD",1734685199577,42.5165072,181.64,181.56,0.82573243]
["bitfinex","SOLUSD",1734685199959,42.5165072,181.66,181.57,42.5165072]
["bitfinex","SOLUSD",1734685200169,42.5165072,181.66,181.58,0.82570482]
["bitfinex","SOLUSD",1734685200781,42.5165072,181.6,181.54,0.82564064]
["bitfinex","SOLUSD",1734685200993,42.5165072,181.62,181.54,0.82564064]
["bitfinex","SOLUSD",1734685201151,42.5165072,181.6,181.54,0.82564064]
["bitfinex","SOLUSD",1734685201352,42.5165072,181.6,181.52,0.82602358]
["bitfinex","SOLUSD",1734685201879,42.5165072,181.58,181.52,0.82602358]
["bitfinex","SOLUSD",1734685202073,42.5165072,181.54,181.45,0.82606479]
["bitfinex","SOLUSD",1734685202272,42.5165072,181.5,181.45,0.82606479]
["bitfinex","SOLUSD",1734685202462,42.5165072,181.48,181.42,0.82639478]
["bitfinex","SOLUSD",1734685202780,42.5165072,181.53,181.42,0.82639478]
["bitfinex","SOLUSD",1734685202781,42.5165072,181.46,181.42,0.82639478]
["bitfinex","SOLUSD",1734685202983,20.0,181.41,181.4,0.82648]
["bitfinex","SOLUSD",1734685203283,62.5165072,181.41,181.33,0.82671629]
["bitfinex","SOLUSD",1734685203584,62.5165072,181.41,181.27,0.82690163]
["bitfinex","SOLUSD",1734685203585,85.0330144,181.35,181.27,0.82690163]
["bitfinex","SOLUSD",1734685203877,85.0330144,181.35,181.17,4.3]
["bitfinex","SOLUSD",1734685203878,42.5165072,181.28,181.23,0.82690163]
["bitfinex","SOLUSD",1734685204060,42.5165072,181.26,181.21,0.82727377]
["bitfinex","SOLUSD",1734685204257,42.5165072,181.28,181.21,0.82727377]
["bitfinex","SOLUSD",1734685204481,42.5165072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734685204857,42.5165072,181.37,181.28,43.34367538]
["bitfinex","SOLUSD",1734685205063,42.5165072,181.39,181.28,0.82716818]
["bitfinex","SOLUSD",1734685205273,42.5165072,181.33,181.28,0.82716818]
["bitfinex","SOLUSD",1734685205487,42.5165072,181.29,181.22,0.82688663]
["bitfinex","SOLUSD",1734685205786,42.5165072,181.24,181.16,0.8272255]
["bitfinex","SOLUSD",1734685205981,42.5165072,181.21,181.16,0.8272255]
["bitfinex","SOLUSD",1734685206278,8.2685,181.41,181.15,42.5165072]
["bitfinex","SOLUSD",1734685206279,20.0,181.37,181.15,42.5165072]
["bitfinex","SOLUSD",1734685206477,20.0,181.37,181.09,8.2753]
["bitfinex","SOLUSD",1734685206478,42.5165072,181.35,181.16,0.82771453]
["bitfinex","SOLUSD",1734685206656,42.5165072,181.35,181.25,42.5165072]
["bitfinex","SOLUSD",1734685206854,8.2667,181.46,181.26,0.827112]
["bitfinex","SOLUSD",1734685207072,42.5165072,181.32,181.26,0.827112]
["bitfinex","SOLUSD",1734685207363,42.5165072,181.34,181.27,43.3437947]
["bitfinex","SOLUSD",1734685207560,42.5165072,181.38,181.29,42.5165072]
["bitfinex","SOLUSD",1734685207872,42.5165072,181.46,181.37,42.5165072]
["bitfinex","SOLUSD",1734685208078,8.2593,181.62,181.41,20.0]
["bitfinex","SOLUSD",1734685208280,42.5165072,181.55,181.47,42.5165072]
["bitfinex","SOLUSD",1734685208588,42.5165072,181.6,181.51,42.5165072]
["bitfinex","SOLUSD",1734685208767,327.26611734,181.82,181.57,42.5165072]
["bitfinex","SOLUSD",1734685208768,42.5165072,181.66,181.57,42.5165072]
["bitfinex","SOLUSD",1734685209083,42.5165072,181.72,181.64,20.0]
["bitfinex","SOLUSD",1734685209264,42.5165072,181.8,181.64,20.0]
["bitfinex","SOLUSD",1734685209265,42.5165072,181.75,181.66,62.5165072]
["bitfinex","SOLUSD",1734685209665,22.008553,181.89,181.66,62.5165072]
["bitfinex","SOLUSD",1734685209666,42.5165072,181.77,181.66,63.34183122]
["bitfinex","SOLUSD",1734685209871,42.5165072,181.82,181.73,42.5165072]
["bitfinex","SOLUSD",1734685210073,42.5165072,181.84,181.75,42.5165072]
["bitfinex","SOLUSD",1734685210270,42.5165072,181.8,181.76,0.82501529]
["bitfinex","SOLUSD",1734685210468,42.5165072,181.8,181.72,0.82498427]
["bitfinex","SOLUSD",1734685210707,42.5165072,181.78,181.7,42.5165072]
["bitfinex","SOLUSD",1734685210988,42.5165072,181.8,181.7,42.5165072]
["bitfinex","SOLUSD",1734685211194,42.5165072,181.82,181.72,42.5165072]
["bitfinex","SOLUSD",1734685211404,42.5165072,181.84,181.76,42.5165072]
["bitfinex","SOLUSD",1734685211600,42.5165072,181.86,181.78,42.5165072]
["bitfinex","SOLUSD",1734685211802,42.5165072,181.88,181.8,42.5165072]
["bitfinex","SOLUSD",1734685212263,42.5165072,181.92,181.82,42.5165072]
["bitfinex","SOLUSD",1734685212464,42.5165072,181.9,181.82,42.5165072]
["bitfinex","SOLUSD",1734685212690,42.5165072,181.92,181.82,42.5165072]
["bitfinex","SOLUSD",1734685212892,9.2947954,181.94,181.83,0.82451691]
["bitfinex","SOLUSD",1734685213091,42.5165072,181.92,181.83,0.82451691]
["bitfinex","SOLUSD",1734685213297,42.5165072,181.92,181.82,42.5165072]
["bitfinex","SOLUSD",1734685213700,1.0503954,181.94,181.84,42.5165072]
["bitfinex","SOLUSD",1734685213899,1.0503954,181.94,181.9,42.5165072]
["bitfinex","SOLUSD",1734685214478,1.0503954,181.94,181.92,42.5165072]
["bitfinex","SOLUSD",1734685214675,1.0503954,181.94,181.93,0.82416792]
["bitfinex","SOLUSD",1734685215203,7.6179,182.14,181.93,0.82416792]
["bitfinex","SOLUSD",1734685215204,42.5165072,182.07,181.93,0.82416792]
["bitfinex","SOLUSD",1734685215513,42.5165072,182.05,181.98,42.5165072]
["bitfinex","SOLUSD",1734685215675,42.5165072,182.05,181.96,42.5165072]
["bitfinex","SOLUSD",1734685215873,42.5165072,182.05,181.97,0.82400352]
["bitfinex","SOLUSD",1734685216104,42.5165072,182.01,181.97,0.82400352]
["bitfinex","SOLUSD",1734685216279,42.5165072,182.01,181.93,0.82396534]
["bitfinex","SOLUSD",1734685216484,42.5165072,181.95,181.87,0.82410248]
["bitfinex","SOLUSD",1734685216806,42.5165072,181.99,181.91,42.5165072]
["bitfinex","SOLUSD",1734685217108,3.2807074,182.11,181.85,0.82441914]
["bitfinex","SOLUSD",1734685217411,3.2807074,182.11,181.86,6.77400182]
["bitfinex","SOLUSD",1734685217614,30.0,182.31,181.91,13.3642]
["bitfinex","SOLUSD",1734685217772,8.2305,182.25,181.92,37.59779796]
["bitfinex","SOLUSD",1734685217971,42.5165072,182.16,182.07,42.5165072]
["bitfinex","SOLUSD",1734685218249,50.7470072,182.25,181.98,42.5165072]
["bitfinex","SOLUSD",1734685218250,42.5165072,182.18,182.12,20.0]
["bitfinex","SOLUSD",1734685218378,42.5165072,182.2,182.11,42.5165072]
["bitfinex","SOLUSD",1734685218695,42.5165072,182.17,182.12,0.82336027]
["bitfinex","SOLUSD",1734685218876,42.5165072,182.21,182.13,20.0]
["bitfinex","SOLUSD",1734685219084,1.0503954,182.22,182.1,42.5165072]
["bitfinex","SOLUSD",1734685219085,42.5165072,182.19,182.1,42.5165072]
["bitfinex","SOLUSD",1734685219287,42.5165072,182.19,182.11,0.82342662]
["bitfinex","SOLUSD",1734685219794,1.0503954,182.22,182.16,42.5165072]
["bitfinex","SOLUSD",1734685220000,1.0503954,182.22,182.21,20.0]
["bitfinex","SOLUSD",1734685220187,1.0503954,182.22,182.21,20.82304884]
["bitfinex","SOLUSD",1734685220382,1.0503954,182.22,182.21,0.82304884]
["bitfinex","SOLUSD",1734685221300,1.0503954,182.22,182.17,0.82290638]
["bitfinex","SOLUSD",1734685221593,1.0503954,182.22,182.19,42.5165072]
["bitfinex","SOLUSD",1734685221782,1.0503954,182.22,182.21,42.5165072]
["bitfinex","SOLUSD",1734685221997,43.5669026,182.22,182.17,0.82273972]
["bitfinex","SOLUSD",1734685222201,42.5165072,182.2,182.15,0.8229856]
["bitfinex","SOLUSD",1734685222412,42.5165072,182.17,182.12,0.82315881]
["bitfinex","SOLUSD",1734685222611,24.6967,182.21,182.03,0.82329043]
["bitfinex","SOLUSD",1734685223116,20.0,182.18,181.93,0.85652056]
["bitfinex","SOLUSD",1734685223414,20.0,182.18,181.94,8.10505738]
["bitfinex","SOLUSD",1734685223596,42.5165072,182.15,182.06,42.5165072]
["bitfinex","SOLUSD",1734685223800,42.5165072,182.15,181.98,42.5165072]
["bitfinex","SOLUSD",1734685223801,42.5165072,182.19,182.1,42.5165072]
["bitfinex","SOLUSD",1734685223996,42.5165072,182.21,182.12,42.5165072]
["bitfinex","SOLUSD",1734685224204,42.5165072,182.21,182.13,0.82323899]
["bitfinex","SOLUSD",1734685224407,1.0503954,182.22,182.17,42.5165072]
["bitfinex","SOLUSD",1734685224607,1.0503954,182.22,182.18,42.5165072]
["bitfinex","SOLUSD",1734685224989,1.0503954,182.22,182.19,0.82313612]
["bitfinex","SOLUSD",1734685225216,1.0503954,182.22,182.2,42.5165072]
["bitfinex","SOLUSD",1734685225431,1.0503954,182.22,182.21,0.82299429]
["bitfinex","SOLUSD",1734685226014,42.5165072,182.3,182.21,43.33950149]
["bitfinex","SOLUSD",1734685226202,11.51033875,182.34,182.21,43.33950149]
["bitfinex","SOLUSD",1734685226203,42.5165072,182.26,182.21,0.82299429]
["bitfinex","SOLUSD",1734685226404,42.5165072,182.3,182.21,42.5165072]
["bitfinex","SOLUSD",1734685226831,3.28363875,182.34,182.29,42.5165072]
["bitfinex","SOLUSD",1734685226997,3.28363875,182.34,182.22,0.82289136]
["bitfinex","SOLUSD",1734685226998,3.875e-05,182.34,182.27,0.82273315]
["bitfinex","SOLUSD",1734685227202,42.5165072,182.48,182.33,85.0330144]
["bitfinex","SOLUSD",1734685227425,3.24061193,182.45,182.39,42.5165072]
["bitfinex","SOLUSD",1734685227604,1.0503954,182.49,182.43,42.5165072]
["bitfinex","SOLUSD",1734685227810,42.5165072,182.48,182.36,0.82207641]
["bitfinex","SOLUSD",1734685228015,1.0503954,182.49,182.36,0.82207641]
["bitfinex","SOLUSD",1734685228016,1.0503954,182.49,182.36,43.33858361]
["bitfinex","SOLUSD",1734685228204,1.0503954,182.49,182.43,42.5165072]
["bitfinex","SOLUSD",1734685228407,1.0503954,182.49,182.35,8.1864]
["bitfinex","SOLUSD",1734685228408,1.0503954,182.49,182.39,0.82206336]
["bitfinex","SOLUSD",1734685228808,1.0503954,182.49,182.36,0.82196725]
["bitfinex","SOLUSD",1734685229032,1.0503954,182.49,182.3,20.0]
["bitfinex","SOLUSD",1734685229206,8.2195,182.6,182.31,0.822249]
["bitfinex","SOLUSD",1734685229413,42.5165072,182.46,182.37,42.5165072]
["bitfinex","SOLUSD",1734685229624,42.5165072,182.52,182.39,42.5165072]
["bitfinex","SOLUSD",1734685229625,42.5165072,182.48,182.39,42.5165072]
["bitfinex","SOLUSD",1734685229830,42.5165072,182.51,182.41,42.5165072]
["bitfinex","SOLUSD",1734685230151,42.5165072,182.42,182.35,0.82203867]
["bitfinex","SOLUSD",1734685230319,42.5165072,182.42,182.28,0.82225487]
["bitfinex","SOLUSD",1734685230517,8.2196,182.49,182.28,0.82225487]
["bitfinex","SOLUSD",1734685231167,20.0,182.46,182.28,0.82225487]
["bitfinex","SOLUSD",1734685231451,20.0,182.26,182.14,30.0]
["bitfinex","SOLUSD",1734685231629,20.0,182.19,182.12,30.0]
["bitfinex","SOLUSD",1734685231815,20.0,182.19,182.07,4.3]
["bitfinex","SOLUSD",1734685231816,42.5165072,182.17,182.13,0.82303724]
["bitfinex","SOLUSD",1734685232013,0.87475965,182.24,182.13,0.82303724]
["bitfinex","SOLUSD",1734685232218,20.87475965,182.34,182.15,42.5165072]
["bitfinex","SOLUSD",1734685232437,0.87475965,182.34,182.1,0.82322268]
["bitfinex","SOLUSD",1734685232743,3.21872796,182.35,182.16,0.82322268]
["bitfinex","SOLUSD",1734685232938,0.87475965,182.41,182.16,0.82322268]
["bitfinex","SOLUSD",1734685233122,3.30048181,182.38,182.17,3.25894558]
["bitfinex","SOLUSD",1734685233321,42.5165072,182.25,182.2,30.0]
["bitfinex","SOLUSD",1734685233523,42.5165072,182.21,182.18,0.82275953]
["bitfinex","SOLUSD",1734685233855,42.5165072,182.19,182.12,0.82300305]
["bitfinex","SOLUSD",1734685234156,42.5165072,182.28,182.17,42.5165072]
["bitfinex","SOLUSD",1734685234358,42.5165072,182.32,182.22,42.5165072]
["bitfinex","SOLUSD",1734685234657,42.5165072,182.4,182.3,42.5165072]
["bitfinex","SOLUSD",1734685234819,42.5165072,182.42,182.32,42.5165072]
["bitfinex","SOLUSD",1734685235017,42.5165072,182.46,182.36,42.5165072]
["bitfinex","SOLUSD",1734685235254,42.5165072,182.46,182.39,20.0]
["bitfinex","SOLUSD",1734685235567,42.5165072,182.4,182.29,42.5165072]
["bitfinex","SOLUSD",1734685235853,1.02747188,182.49,182.3,0.35886405]
["bitfinex","SOLUSD",1734685236053,42.5165072,182.45,182.24,0.35903718]
["bitfinex","SOLUSD",1734685236255,41.0822,182.56,182.24,0.35903718]
["bitfinex","SOLUSD",1734685236256,1.02822493,182.55,182.28,0.35903718]
["bitfinex","SOLUSD",1734685236470,1.02822493,182.55,182.41,42.5165072]
["bitfinex","SOLUSD",1734685236471,42.5165072,182.5,182.41,42.5165072]
["bitfinex","SOLUSD",1734685236623,16.4329,182.56,182.46,42.5165072]
["bitfinex","SOLUSD",1734685236624,1.02743468,182.56,182.46,42.5165072]
["bitfinex","SOLUSD",1734685236830,42.5165072,182.61,182.51,42.5165072]
["bitfinex","SOLUSD",1734685237031,42.5165072,182.61,182.43,42.5165072]
["bitfinex","SOLUSD",1734685237032,42.5165072,182.65,182.56,20.0]
["bitfinex","SOLUSD",1734685237231,42.5165072,182.57,182.47,30.0]
["bitfinex","SOLUSD",1734685237457,42.5165072,182.57,182.46,42.5165072]
["bitfinex","SOLUSD",1734685237661,42.5165072,182.59,182.53,20.0]
["bitfinex","SOLUSD",1734685237871,42.5165072,182.61,182.55,20.0]
["bitfinex","SOLUSD",1734685238149,1.0270505,182.68,182.55,20.0]
["bitfinex","SOLUSD",1734685238150,1.0270505,182.68,182.59,20.0]
["bitfinex","SOLUSD",1734685238364,42.5165072,182.69,182.61,20.0]
["bitfinex","SOLUSD",1734685238528,42.5165072,182.67,182.52,30.0]
["bitfinex","SOLUSD",1734685238722,42.5165072,182.63,182.54,42.5165072]
["bitfinex","SOLUSD",1734685238932,42.5165072,182.61,182.5,42.5165072]
["bitfinex","SOLUSD",1734685239152,42.5165072,182.59,182.48,42.5165072]
["bitfinex","SOLUSD",1734685239333,42.5165072,182.57,182.48,42.5165072]
["bitfinex","SOLUSD",1734685239538,1.02698389,182.69,182.56,42.5165072]
["bitfinex","SOLUSD",1734685239747,1.02698389,182.69,182.59,42.5165072]
["bitfinex","SOLUSD",1734685239748,42.5165072,182.69,182.59,42.5165072]
["bitfinex","SOLUSD",1734685240071,1.02620295,182.68,182.55,42.5165072]
["bitfinex","SOLUSD",1734685240361,1.02649994,182.71,182.64,20.0]
["bitfinex","SOLUSD",1734685240547,42.5165072,182.68,182.61,7.8056]
["bitfinex","SOLUSD",1734685240725,42.5165072,182.7,182.61,20.0]
["bitfinex","SOLUSD",1734685240921,42.5165072,182.68,182.58,50.5893722]
["bitfinex","SOLUSD",1734685241131,42.5165072,182.68,182.6,42.5165072]
["bitfinex","SOLUSD",1734685241333,42.5165072,182.65,182.56,42.5165072]
["bitfinex","SOLUSD",1734685241534,42.5165072,182.58,182.52,21.896652]
["bitfinex","SOLUSD",1734685241765,1.02690634,182.71,182.56,42.5165072]
["bitfinex","SOLUSD",1734685241966,42.5165072,182.68,182.59,42.5165072]
["bitfinex","SOLUSD",1734685242268,42.5165072,182.66,182.57,42.5165072]
["bitfinex","SOLUSD",1734685242441,42.5165072,182.64,182.55,42.5165072]
["bitfinex","SOLUSD",1734685242629,42.5165072,182.68,182.57,42.5165072]
["bitfinex","SOLUSD",1734685242932,0.6873551,182.72,182.61,42.5165072]
["bitfinex","SOLUSD",1734685243138,42.5165072,182.66,182.57,42.5165072]
["bitfinex","SOLUSD",1734685243333,42.5165072,182.62,182.53,42.5165072]
["bitfinex","SOLUSD",1734685243649,1.02670965,182.69,182.53,42.5165072]
["bitfinex","SOLUSD",1734685243854,43.2038623,182.72,182.62,42.5165072]
["bitfinex","SOLUSD",1734685244256,42.5165072,182.69,182.59,42.5165072]
["bitfinex","SOLUSD",1734685244435,42.5165072,182.65,182.55,42.5165072]
["bitfinex","SOLUSD",1734685244755,0.6873551,182.72,182.6,42.5165072]
["bitfinex","SOLUSD",1734685244756,42.5165072,182.69,182.6,42.5165072]
["bitfinex","SOLUSD",1734685244927,42.5165072,182.69,182.58,42.5165072]
["bitfinex","SOLUSD",1734685245250,42.5165072,182.67,182.56,42.5165072]
["bitfinex","SOLUSD",1734685245457,42.5165072,182.65,182.54,42.5165072]
["bitfinex","SOLUSD",1734685245662,42.5165072,182.63,182.54,42.5165072]
["bitfinex","SOLUSD",1734685245973,42.5165072,182.61,182.52,42.5165072]
["bitfinex","SOLUSD",1734685246160,42.5165072,182.59,182.5,42.5165072]
["bitfinex","SOLUSD",1734685246630,42.5165072,182.56,182.46,42.5165072]
["bitfinex","SOLUSD",1734685246833,42.5165072,182.54,182.46,42.5165072]
["bitfinex","SOLUSD",1734685247167,42.5165072,182.48,182.38,42.5165072]
["bitfinex","SOLUSD",1734685247455,42.5165072,182.42,182.32,42.5165072]
["bitfinex","SOLUSD",1734685247764,42.5165072,182.42,182.34,42.5165072]
["bitfinex","SOLUSD",1734685247943,42.5165072,182.4,182.32,42.5165072]
["bitfinex","SOLUSD",1734685248445,1.0277409,182.51,182.3,45.74000975]
["bitfinex","SOLUSD",1734685248446,42.5165072,182.38,182.3,45.74000975]
["bitfinex","SOLUSD",1734685248641,42.5165072,182.38,182.3,3.22350255]
["bitfinex","SOLUSD",1734685248835,42.5165072,182.38,182.28,42.5165072]
["bitfinex","SOLUSD",1734685248836,42.5165072,182.32,182.24,55.12314899]
["bitfinex","SOLUSD",1734685249037,42.5165072,182.3,182.22,7.8615]
["bitfinex","SOLUSD",1734685249355,42.5165072,182.28,182.2,42.5165072]
["bitfinex","SOLUSD",1734685249539,42.5165072,182.32,182.24,42.5165072]
["bitfinex","SOLUSD",1734685249853,42.5165072,182.34,182.26,42.5165072]
["bitfinex","SOLUSD",1734685250268,42.5165072,182.36,182.26,42.5165072]
["bitfinex","SOLUSD",1734685250555,42.5165072,182.36,182.19,17.04416072]
["bitfinex","SOLUSD",1734685250556,42.5165072,182.38,182.3,42.5165072]
["bitfinex","SOLUSD",1734685250858,42.5165072,182.4,182.3,42.5165072]
["bitfinex","SOLUSD",1734685251032,42.5165072,182.38,182.3,42.5165072]
["bitfinex","SOLUSD",1734685251237,42.5165072,182.38,182.28,42.5165072]
["bitfinex","SOLUSD",1734685251432,42.5165072,182.36,182.28,42.5165072]
["bitfinex","SOLUSD",1734685251643,42.5165072,182.4,182.3,42.5165072]
["bitfinex","SOLUSD",1734685251843,42.5165072,182.4,182.32,42.5165072]
["bitfinex","SOLUSD",1734685252042,42.5165072,182.44,182.36,42.5165072]
["bitfinex","SOLUSD",1734685252241,42.5165072,182.38,182.31,21.918928]
["bitfinex","SOLUSD",1734685252443,42.5165072,182.33,182.25,42.5165072]
["bitfinex","SOLUSD",1734685252758,42.5165072,182.37,182.27,42.5165072]
["bitfinex","SOLUSD",1734685252947,42.5165072,182.43,182.33,42.5165072]
["bitfinex","SOLUSD",1734685253146,42.5165072,182.39,182.31,42.5165072]
["bitfinex","SOLUSD",1734685253444,42.5165072,182.41,182.34,20.0]
["bitfinex","SOLUSD",1734685253647,42.5165072,182.41,182.31,42.5165072]
["bitfinex","SOLUSD",1734685253841,8.2212,182.46,182.27,42.5165072]
["bitfinex","SOLUSD",1734685253842,42.5165072,182.37,182.27,42.5165072]
["bitfinex","SOLUSD",1734685254241,42.5165072,182.37,182.29,42.5165072]
["bitfinex","SOLUSD",1734685254558,42.5165072,182.33,182.25,42.5165072]
["bitfinex","SOLUSD",1734685254759,42.5165072,182.31,182.23,42.5165072]
["bitfinex","SOLUSD",1734685254950,42.5165072,182.31,182.21,42.5165072]
["bitfinex","SOLUSD",1734685255156,42.5165072,182.27,182.19,42.5165072]
["bitfinex","SOLUSD",1734685255357,42.5165072,182.29,182.19,42.5165072]
["bitfinex","SOLUSD",1734685255543,42.5165072,182.34,182.15,3.2943137]
["bitfinex","SOLUSD",1734685255544,42.5165072,182.25,182.15,42.5165072]
["bitfinex","SOLUSD",1734685255945,42.5165072,182.19,182.11,42.5165072]
["bitfinex","SOLUSD",1734685256166,42.5165072,182.15,182.06,42.5165072]
["bitfinex","SOLUSD",1734685256340,50.7527072,182.13,182.04,42.5165072]
["bitfinex","SOLUSD",1734685256660,42.5165072,182.11,182.02,42.5165072]
["bitfinex","SOLUSD",1734685256959,42.5165072,182.13,182.04,42.5165072]
["bitfinex","SOLUSD",1734685257368,42.5165072,182.11,181.97,3.29004226]
["bitfinex","SOLUSD",1734685257666,42.5165072,182.09,182.0,42.5165072]
["bitfinex","SOLUSD",1734685258042,42.5165072,182.11,182.02,42.5165072]
["bitfinex","SOLUSD",1734685258257,42.5165072,182.13,182.04,42.5165072]
["bitfinex","SOLUSD",1734685258639,42.5165072,182.16,182.06,42.5165072]
["bitfinex","SOLUSD",1734685258835,42.5165072,182.12,182.02,42.5165072]
["bitfinex","SOLUSD",1734685259055,42.5165072,182.1,182.0,42.5165072]
["bitfinex","SOLUSD",1734685259449,42.5165072,182.12,182.02,42.5165072]
["bitfinex","SOLUSD",1734685259752,42.5165072,182.12,181.98,42.5165072]
["bitfinex","SOLUSD",1734685259753,42.5165072,182.12,182.04,42.5165072]
["bitfinex","SOLUSD",1734685260269,3.37505746,182.22,182.04,42.5165072]
["bitfinex","SOLUSD",1734685260270,42.5165072,182.18,182.11,20.0]
["bitfinex","SOLUSD",1734685260449,42.5165072,182.16,182.06,42.5165072]
["bitfinex","SOLUSD",1734685260649,42.5165072,182.12,182.02,42.5165072]
["bitfinex","SOLUSD",1734685260857,42.5165072,182.04,181.95,42.5165072]
["bitfinex","SOLUSD",1734685261052,42.5165072,182.0,181.86,9.4723]
["bitfinex","SOLUSD",1734685261264,42.5165072,181.96,181.87,45.83452794]
["bitfinex","SOLUSD",1734685261567,42.5165072,181.92,181.83,42.5165072]
["bitfinex","SOLUSD",1734685261780,20.0,181.87,181.79,42.5165072]
["bitfinex","SOLUSD",1734685261956,42.5165072,181.84,181.75,42.5165072]
["bitfinex","SOLUSD",1734685262148,42.5165072,181.8,181.72,4.3]
["bitfinex","SOLUSD",1734685262348,42.5165072,181.78,181.69,42.5165072]
["bitfinex","SOLUSD",1734685262567,42.5165072,181.74,181.65,42.5165072]
["bitfinex","SOLUSD",1734685263168,42.5165072,181.68,181.61,4.3]
["bitfinex","SOLUSD",1734685263360,20.0,181.77,181.54,8.1724]
["bitfinex","SOLUSD",1734685263361,42.5165072,181.66,181.56,42.5165072]
["bitfinex","SOLUSD",1734685263866,42.5165072,181.64,181.54,42.5165072]
["bitfinex","SOLUSD",1734685264174,43.54860936,181.68,181.58,42.5165072]
["bitfinex","SOLUSD",1734685264368,1.03210216,181.68,181.6,42.5165072]
["bitfinex","SOLUSD",1734685264571,42.5165072,181.74,181.64,42.5165072]
["bitfinex","SOLUSD",1734685264767,1.03193383,181.73,181.68,42.5165072]
["bitfinex","SOLUSD",1734685264950,42.5165072,181.8,181.71,42.5165072]
["bitfinex","SOLUSD",1734685265150,1.03155826,181.88,181.65,8.1724]
["bitfinex","SOLUSD",1734685265373,42.5165072,181.89,181.66,7.62580909]
["bitfinex","SOLUSD",1734685265552,42.5165072,181.89,181.79,42.5165072]
["bitfinex","SOLUSD",1734685265751,42.5165072,181.84,181.74,42.5165072]
["bitfinex","SOLUSD",1734685266067,3.38265551,181.87,181.7,42.5165072]
["bitfinex","SOLUSD",1734685266068,42.5165072,181.8,181.7,42.5165072]
["bitfinex","SOLUSD",1734685266392,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734685266685,42.5165072,181.7,181.6,42.5165072]
["bitfinex","SOLUSD",1734685267052,42.5165072,181.72,181.62,42.5165072]
["bitfinex","SOLUSD",1734685267253,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734685267502,42.5165072,181.76,181.66,42.5165072]
["bitfinex","SOLUSD",1734685267700,42.5165072,181.78,181.68,42.5165072]
["bitfinex","SOLUSD",1734685267855,42.5165072,181.8,181.72,42.5165072]
["bitfinex","SOLUSD",1734685268056,45.85603939,181.86,181.76,42.5165072]
["bitfinex","SOLUSD",1734685268256,3.24936383,181.91,181.71,72.5165072]
["bitfinex","SOLUSD",1734685268466,42.5165072,181.95,181.86,42.5165072]
["bitfinex","SOLUSD",1734685268763,42.5165072,181.92,181.83,42.5165072]
["bitfinex","SOLUSD",1734685269062,42.5165072,181.99,181.9,42.5165072]
["bitfinex","SOLUSD",1734685269261,45.80154203,182.03,181.95,62.5165072]
["bitfinex","SOLUSD",1734685269479,21.98739,182.02,181.97,42.5165072]
["bitfinex","SOLUSD",1734685269677,42.5165072,182.03,181.95,42.5165072]
["bitfinex","SOLUSD",1734685269873,42.5165072,182.05,181.98,20.0]
["bitfinex","SOLUSD",1734685270075,42.5165072,182.07,182.02,20.0]
["bitfinex","SOLUSD",1734685270256,42.5165072,182.09,182.02,20.0]
["bitfinex","SOLUSD",1734685270659,42.5165072,182.03,181.93,42.5165072]
["bitfinex","SOLUSD",1734685271061,42.5165072,181.95,181.85,42.5165072]
["bitfinex","SOLUSD",1734685271385,1.03059738,181.94,181.71,42.5165072]
["bitfinex","SOLUSD",1734685271577,42.5165072,181.87,181.79,42.5165072]
["bitfinex","SOLUSD",1734685271783,1.03088681,181.97,181.82,42.5165072]
["bitfinex","SOLUSD",1734685271784,42.5165072,181.91,181.82,42.5165072]
["bitfinex","SOLUSD",1734685271963,42.5165072,181.93,181.84,42.5165072]
["bitfinex","SOLUSD",1734685272164,42.5165072,181.89,181.8,42.5165072]
["bitfinex","SOLUSD",1734685272879,42.5165072,181.93,181.84,42.5165072]
["bitfinex","SOLUSD",1734685273057,42.5165072,181.88,181.79,42.5165072]
["bitfinex","SOLUSD",1734685273382,42.5165072,181.92,181.81,42.5165072]
["bitfinex","SOLUSD",1734685273598,42.5165072,181.92,181.83,42.5165072]
["bitfinex","SOLUSD",1734685273885,42.5165072,181.89,181.8,42.5165072]
["bitfinex","SOLUSD",1734685274086,42.5165072,181.94,181.85,42.5165072]
["bitfinex","SOLUSD",1734685274397,42.5165072,181.94,181.83,42.5165072]
["bitfinex","SOLUSD",1734685274562,42.5165072,181.92,181.83,42.5165072]
["bitfinex","SOLUSD",1734685274757,42.5165072,181.94,181.85,42.5165072]
["bitfinex","SOLUSD",1734685274957,42.5165072,181.92,181.83,42.5165072]
["bitfinex","SOLUSD",1734685275161,42.5165072,181.88,181.79,42.5165072]
["bitfinex","SOLUSD",1734685275394,42.5165072,181.84,181.73,42.5165072]
["bitfinex","SOLUSD",1734685275689,42.5165072,181.78,181.69,42.5165072]
["bitfinex","SOLUSD",1734685276288,42.5165072,181.78,181.68,42.5165072]
["bitfinex","SOLUSD",1734685276467,42.5165072,181.76,181.66,42.5165072]
["bitfinex","SOLUSD",1734685276665,42.5165072,181.74,181.64,42.5165072]
["bitfinex","SOLUSD",1734685276878,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734685277079,3.30006528,181.85,181.55,39.2836]
["bitfinex","SOLUSD",1734685277080,3.30006528,181.85,181.7,42.5165072]
["bitfinex","SOLUSD",1734685277386,42.5165072,181.94,181.83,42.5165072]
["bitfinex","SOLUSD",1734685277563,42.5165072,181.92,181.84,42.5165072]
["bitfinex","SOLUSD",1734685277768,13.7358,182.01,181.76,4.3]
["bitfinex","SOLUSD",1734685277769,1.03078065,182.1,181.81,23.776884]
["bitfinex","SOLUSD",1734685277980,1.03029199,182.05,181.93,42.5165072]
["bitfinex","SOLUSD",1734685278163,42.5165072,181.98,181.89,42.5165072]
["bitfinex","SOLUSD",1734685278361,42.5165072,181.96,181.87,42.5165072]
["bitfinex","SOLUSD",1734685278686,42.5165072,181.88,181.79,42.5165072]
["bitfinex","SOLUSD",1734685278877,42.5165072,181.9,181.79,42.5165072]
["bitfinex","SOLUSD",1734685279371,42.5165072,181.9,181.81,42.5165072]
["bitfinex","SOLUSD",1734685279688,42.5165072,181.88,181.79,42.5165072]
["bitfinex","SOLUSD",1734685279888,10.52646496,181.83,181.71,11.2566218]
["bitfinex","SOLUSD",1734685280076,42.5165072,181.84,181.76,42.5165072]
["bitfinex","SOLUSD",1734685280279,42.5165072,181.86,181.76,42.5165072]
["bitfinex","SOLUSD",1734685280873,42.5165072,181.82,181.72,42.5165072]
["bitfinex","SOLUSD",1734685281076,42.5165072,181.8,181.7,42.5165072]
["bitfinex","SOLUSD",1734685281390,42.5165072,181.8,181.53,37.8422]
["bitfinex","SOLUSD",1734685281391,42.5165072,181.71,181.53,37.8422]
["bitfinex","SOLUSD",1734685281569,42.5165072,181.68,181.6,42.5165072]
["bitfinex","SOLUSD",1734685281769,1.0320375,181.77,181.64,42.5165072]
["bitfinex","SOLUSD",1734685281972,1.03169755,181.86,181.76,42.5165072]
["bitfinex","SOLUSD",1734685282173,42.5165072,181.92,181.82,42.5165072]
["bitfinex","SOLUSD",1734685282382,42.5165072,181.87,181.78,42.5165072]
["bitfinex","SOLUSD",1734685282573,42.5165072,181.87,181.71,42.5165072]
["bitfinex","SOLUSD",1734685282574,1.03127897,181.86,181.76,42.5165072]
["bitfinex","SOLUSD",1734685282774,42.5165072,181.87,181.78,42.5165072]
["bitfinex","SOLUSD",1734685282997,42.5165072,181.81,181.71,42.5165072]
["bitfinex","SOLUSD",1734685283169,42.5165072,181.79,181.71,42.5165072]
["bitfinex","SOLUSD",1734685283370,20.0,181.74,181.67,42.5165072]
["bitfinex","SOLUSD",1734685283570,42.5165072,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734685283872,21.03150913,181.76,181.69,42.5165072]
["bitfinex","SOLUSD",1734685284072,6.8759,181.8,181.64,34.3]
["bitfinex","SOLUSD",1734685284272,20.0,181.77,181.71,42.5165072]
["bitfinex","SOLUSD",1734685284674,6.8742,181.84,181.63,30.0]
["bitfinex","SOLUSD",1734685284885,20.0,181.8,181.73,42.5165072]
["bitfinex","SOLUSD",1734685285090,21.03157545,181.8,181.71,42.5165072]
["bitfinex","SOLUSD",1734685285387,42.5165072,181.79,181.7,42.5165072]
["bitfinex","SOLUSD",1734685285590,1.03148094,181.8,181.56,4.3]
["bitfinex","SOLUSD",1734685285591,42.5165072,181.75,181.56,4.3]
["bitfinex","SOLUSD",1734685285775,42.5165072,181.77,181.68,42.5165072]
["bitfinex","SOLUSD",1734685286171,42.5165072,181.79,181.7,42.5165072]
["bitfinex","SOLUSD",1734685286512,1.03146526,181.87,181.78,42.5165072]
["bitfinex","SOLUSD",1734685286802,1.03096483,181.88,181.78,42.5165072]
["bitfinex","SOLUSD",1734685286982,42.5165072,181.85,181.76,42.5165072]
["bitfinex","SOLUSD",1734685287169,42.5165072,181.78,181.67,42.5165072]
["bitfinex","SOLUSD",1734685287378,42.5165072,181.74,181.65,42.5165072]
["bitfinex","SOLUSD",1734685288097,42.5165072,181.7,181.61,42.5165072]
["bitfinex","SOLUSD",1734685288592,42.5165072,181.72,181.63,42.5165072]
["bitfinex","SOLUSD",1734685288890,20.0,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685289088,42.5165072,181.68,181.59,42.5165072]
["bitfinex","SOLUSD",1734685289396,20.0,181.69,181.63,42.5165072]
["bitfinex","SOLUSD",1734685289594,20.0,181.69,181.61,42.5165072]
["bitfinex","SOLUSD",1734685290205,21.03205464,181.69,181.61,42.5165072]
["bitfinex","SOLUSD",1734685290405,42.5165072,181.68,181.59,42.5165072]
["bitfinex","SOLUSD",1734685290582,20.0,181.69,181.59,42.5165072]
["bitfinex","SOLUSD",1734685290768,49.3952072,181.72,181.58,4.3]
["bitfinex","SOLUSD",1734685290972,1.03203694,181.76,181.54,3.26142449]
["bitfinex","SOLUSD",1734685290973,20.0,181.71,181.65,42.5165072]
["bitfinex","SOLUSD",1734685291203,20.0,181.71,181.63,42.5165072]
["bitfinex","SOLUSD",1734685291610,43.54847857,181.7,181.61,42.5165072]
["bitfinex","SOLUSD",1734685291799,20.0,181.71,181.63,42.5165072]
["bitfinex","SOLUSD",1734685291996,21.03191451,181.71,181.63,42.5165072]
["bitfinex","SOLUSD",1734685292196,20.0,181.71,181.63,42.5165072]
["bitfinex","SOLUSD",1734685292399,20.0,181.67,181.61,42.5165072]
["bitfinex","SOLUSD",1734685292691,20.0,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685292992,21.03221201,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685293195,20.0,181.67,181.57,42.5165072]
["bitfinex","SOLUSD",1734685293386,20.0,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685293706,42.5165072,181.64,181.55,42.5165072]
["bitfinex","SOLUSD",1734685294085,42.5165072,181.66,181.57,42.5165072]
["bitfinex","SOLUSD",1734685294274,20.0,181.63,181.57,42.5165072]
["bitfinex","SOLUSD",1734685294473,42.5165072,181.66,181.57,42.5165072]
["bitfinex","SOLUSD",1734685294711,50.42798817,181.7,181.61,42.5165072]
["bitfinex","SOLUSD",1734685295009,42.5165072,181.66,181.57,42.5165072]
["bitfinex","SOLUSD",1734685295206,42.5165072,181.7,181.55,4.3]
["bitfinex","SOLUSD",1734685295411,42.5165072,181.72,181.63,42.5165072]
["bitfinex","SOLUSD",1734685295614,42.5165072,181.65,181.56,42.5165072]
["bitfinex","SOLUSD",1734685295788,42.5165072,181.69,181.6,42.5165072]
["bitfinex","SOLUSD",1734685295980,42.5165072,181.67,181.58,42.5165072]
["bitfinex","SOLUSD",1734685296316,42.5165072,181.63,181.54,42.5165072]
["bitfinex","SOLUSD",1734685296685,42.5165072,181.59,181.5,50.4211072]
["bitfinex","SOLUSD",1734685296983,42.5165072,181.61,181.52,42.5165072]
["bitfinex","SOLUSD",1734685297709,42.5165072,181.57,181.48,42.5165072]
["bitfinex","SOLUSD",1734685297908,42.5165072,181.55,181.46,42.5165072]
["bitfinex","SOLUSD",1734685298684,42.5165072,181.57,181.48,42.5165072]
["bitfinex","SOLUSD",1734685298885,42.5165072,181.55,181.46,42.5165072]
["bitfinex","SOLUSD",1734685299603,42.5165072,181.57,181.49,42.5165072]
["bitfinex","SOLUSD",1734685299791,42.5165072,181.59,181.51,42.5165072]
["bitfinex","SOLUSD",1734685299991,42.5165072,181.57,181.49,42.5165072]
["bitfinex","SOLUSD",1734685300220,42.5165072,181.57,181.47,42.5165072]
["bitfinex","SOLUSD",1734685300584,42.5165072,181.59,181.51,42.5165072]
["bitfinex","SOLUSD",1734685300786,42.5165072,181.63,181.53,42.5165072]
["bitfinex","SOLUSD",1734685301019,42.5165072,181.63,181.55,42.5165072]
["bitfinex","SOLUSD",1734685301223,42.5165072,181.61,181.53,42.5165072]
["bitfinex","SOLUSD",1734685301888,42.5165072,181.59,181.49,42.5165072]
["bitfinex","SOLUSD",1734685302093,42.5165072,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1734685302989,42.5165072,181.61,181.52,23.776884]
["bitfinex","SOLUSD",1734685303188,42.5165072,181.59,181.52,23.776884]
["bitfinex","SOLUSD",1734685303393,42.5165072,181.57,181.47,42.5165072]
["bitfinex","SOLUSD",1734685303616,42.5165072,181.62,181.47,42.5165072]
["bitfinex","SOLUSD",1734685303617,42.5165072,181.55,181.47,42.5165072]
["bitfinex","SOLUSD",1734685303921,42.5165072,181.55,181.45,42.5165072]
["bitfinex","SOLUSD",1734685304096,42.5165072,181.53,181.45,42.5165072]
["bitfinex","SOLUSD",1734685305115,42.5165072,181.57,181.48,23.776884]
["bitfinex","SOLUSD",1734685305411,42.5165072,181.61,181.53,42.5165072]
["bitfinex","SOLUSD",1734685305625,42.5165072,181.65,181.57,42.5165072]
["bitfinex","SOLUSD",1734685305824,42.5165072,181.65,181.47,30.0]
["bitfinex","SOLUSD",1734685305825,42.5165072,181.65,181.55,42.5165072]
["bitfinex","SOLUSD",1734685306105,42.5165072,181.65,181.56,23.776884]
["bitfinex","SOLUSD",1734685306531,42.5165072,181.67,181.58,23.776884]
["bitfinex","SOLUSD",1734685306732,42.5165072,181.69,181.61,42.5165072]
["bitfinex","SOLUSD",1734685307027,1.03203596,181.77,181.61,42.5165072]
["bitfinex","SOLUSD",1734685307028,42.5165072,181.71,181.62,23.776884]
["bitfinex","SOLUSD",1734685307227,42.5165072,181.73,181.62,66.2933912]
["bitfinex","SOLUSD",1734685307617,42.5165072,181.78,181.69,42.5165072]
["bitfinex","SOLUSD",1734685307926,42.5165072,181.76,181.68,23.776884]
["bitfinex","SOLUSD",1734685308118,42.5165072,181.74,181.65,42.5165072]
["bitfinex","SOLUSD",1734685308323,42.5165072,181.7,181.61,42.5165072]
["bitfinex","SOLUSD",1734685308510,42.5165072,181.62,181.52,23.776884]
["bitfinex","SOLUSD",1734685308709,42.5165072,181.62,181.54,42.5165072]
["bitfinex","SOLUSD",1734685309106,42.5165072,181.6,181.51,7.3555]
["bitfinex","SOLUSD",1734685309732,42.5165072,181.56,181.48,42.5165072]
["bitfinex","SOLUSD",1734685310135,42.5165072,181.54,181.46,42.5165072]
["bitfinex","SOLUSD",1734685310303,42.5165072,181.54,181.41,25.7623]
["bitfinex","SOLUSD",1734685310304,42.5165072,181.52,181.44,42.5165072]
["bitfinex","SOLUSD",1734685310508,42.5165072,181.52,181.41,11.982]
["bitfinex","SOLUSD",1734685310509,42.5165072,181.5,181.41,7.4049]
["bitfinex","SOLUSD",1734685310806,42.5165072,181.48,181.41,7.4049]
["bitfinex","SOLUSD",1734685311020,42.5165072,181.48,181.32,28.68157462]
["bitfinex","SOLUSD",1734685311021,42.5165072,181.42,181.3,42.5165072]
["bitfinex","SOLUSD",1734685311213,42.5165072,181.39,181.3,42.5165072]
["bitfinex","SOLUSD",1734685311415,42.5165072,181.35,181.26,42.5165072]
["bitfinex","SOLUSD",1734685311606,42.5165072,181.31,181.24,49.9802072]
["bitfinex","SOLUSD",1734685311810,27.32525335,181.48,181.12,10.67546956]
["bitfinex","SOLUSD",1734685311811,1.03416362,181.3,181.14,7.8113]
["bitfinex","SOLUSD",1734685312006,42.5165072,181.23,181.14,7.8113]
["bitfinex","SOLUSD",1734685312209,42.5165072,181.17,181.12,8.4285575]
["bitfinex","SOLUSD",1734685312446,42.5165072,181.15,181.04,8.4285575]
["bitfinex","SOLUSD",1734685312635,42.5165072,181.15,181.05,42.5165072]
["bitfinex","SOLUSD",1734685312814,20.0,181.12,181.05,42.5165072]
["bitfinex","SOLUSD",1734685313009,42.5165072,181.15,181.05,42.5165072]
["bitfinex","SOLUSD",1734685313209,42.5165072,181.19,181.11,42.5165072]
["bitfinex","SOLUSD",1734685313434,42.5165072,181.17,181.09,42.5165072]
["bitfinex","SOLUSD",1734685313739,42.5165072,181.17,181.07,42.5165072]
["bitfinex","SOLUSD",1734685314030,42.5165072,181.17,181.01,4.5542]
["bitfinex","SOLUSD",1734685314031,42.5165072,181.13,181.05,42.5165072]
["bitfinex","SOLUSD",1734685314408,42.5165072,181.15,181.05,42.5165072]
["bitfinex","SOLUSD",1734685314809,42.5165072,181.17,181.07,42.5165072]
["bitfinex","SOLUSD",1734685315019,42.5165072,181.21,181.11,42.5165072]
["bitfinex","SOLUSD",1734685315307,42.5165072,181.13,181.03,42.5165072]
["bitfinex","SOLUSD",1734685315529,42.5165072,181.13,181.05,42.5165072]
["bitfinex","SOLUSD",1734685315736,42.5165072,181.15,181.05,42.5165072]
["bitfinex","SOLUSD",1734685316033,42.5165072,181.19,181.03,30.0]
["bitfinex","SOLUSD",1734685316220,42.5165072,181.17,181.03,13.8098]
["bitfinex","SOLUSD",1734685316414,42.5165072,181.15,181.07,42.5165072]
["bitfinex","SOLUSD",1734685316824,1.03520326,181.14,181.05,42.5165072]
["bitfinex","SOLUSD",1734685317009,42.5165072,181.13,181.03,42.5165072]
["bitfinex","SOLUSD",1734685317433,42.5165072,181.13,181.05,42.5165072]
["bitfinex","SOLUSD",1734685317630,1.035297,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685317931,42.5165072,181.11,181.01,42.5165072]
["bitfinex","SOLUSD",1734685318135,1.03552933,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685318312,42.5165072,181.11,181.01,42.5165072]
["bitfinex","SOLUSD",1734685318518,42.5165072,181.09,180.99,42.5165072]
["bitfinex","SOLUSD",1734685318722,42.5165072,181.11,181.01,42.5165072]
["bitfinex","SOLUSD",1734685319009,42.5165072,181.09,180.99,42.5165072]
["bitfinex","SOLUSD",1734685319425,20.0,181.13,181.03,42.5165072]
["bitfinex","SOLUSD",1734685319621,22.082302,181.2,180.95,13.8159]
["bitfinex","SOLUSD",1734685319622,42.5165072,181.11,180.95,13.8159]
["bitfinex","SOLUSD",1734685319827,42.5165072,181.09,181.0,42.5165072]
["bitfinex","SOLUSD",1734685320116,42.5165072,181.11,181.0,42.5165072]
["bitfinex","SOLUSD",1734685320422,42.5165072,181.13,181.02,62.5165072]
["bitfinex","SOLUSD",1734685320628,42.5165072,181.13,181.04,62.5165072]
["bitfinex","SOLUSD",1734685320816,42.5165072,181.26,181.09,20.0]
["bitfinex","SOLUSD",1734685320817,42.5165072,181.15,181.09,20.0]
["bitfinex","SOLUSD",1734685321128,42.5165072,181.17,181.06,42.5165072]
["bitfinex","SOLUSD",1734685321334,42.5165072,181.11,181.05,23.776884]
["bitfinex","SOLUSD",1734685321521,1.03520137,181.1,181.0,42.5165072]
["bitfinex","SOLUSD",1734685321711,42.5165072,181.1,181.02,42.5165072]
["bitfinex","SOLUSD",1734685321914,42.5165072,181.12,181.02,42.5165072]
["bitfinex","SOLUSD",1734685322111,42.5165072,181.16,181.08,42.5165072]
["bitfinex","SOLUSD",1734685322342,42.5165072,181.2,181.1,42.5165072]
["bitfinex","SOLUSD",1734685322519,42.5165072,181.18,181.08,42.5165072]
["bitfinex","SOLUSD",1734685322707,42.5165072,181.2,181.12,42.5165072]
["bitfinex","SOLUSD",1734685322909,42.5165072,181.24,181.15,23.776884]
["bitfinex","SOLUSD",1734685323136,42.5165072,181.2,181.1,62.5165072]
["bitfinex","SOLUSD",1734685323397,42.5165072,181.2,181.11,23.776884]
["bitfinex","SOLUSD",1734685323530,42.5165072,181.16,181.11,23.776884]
["bitfinex","SOLUSD",1734685323733,42.5165072,181.14,181.04,42.5165072]
["bitfinex","SOLUSD",1734685323919,42.5165072,181.1,181.0,42.5165072]
["bitfinex","SOLUSD",1734685324253,1.03529144,181.09,181.0,42.5165072]
["bitfinex","SOLUSD",1734685324415,42.5165072,181.12,181.02,42.5165072]
["bitfinex","SOLUSD",1734685324614,42.5165072,181.12,181.04,42.5165072]
["bitfinex","SOLUSD",1734685324944,42.5165072,181.1,181.02,42.5165072]
["bitfinex","SOLUSD",1734685325136,23.89855472,181.25,181.04,42.5165072]
["bitfinex","SOLUSD",1734685325137,42.5165072,181.14,181.04,42.5165072]
["bitfinex","SOLUSD",1734685325335,42.5165072,181.14,181.07,20.0]
["bitfinex","SOLUSD",1734685325520,42.5165072,181.16,181.09,20.0]
["bitfinex","SOLUSD",1734685325913,42.5165072,181.14,181.06,42.5165072]
["bitfinex","SOLUSD",1734685326320,42.5165072,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1734685326522,27.61862201,181.28,181.02,56.3266072]
["bitfinex","SOLUSD",1734685326523,42.5165072,181.12,181.02,56.3266072]
["bitfinex","SOLUSD",1734685326835,42.5165072,181.14,181.04,42.5165072]
["bitfinex","SOLUSD",1734685327043,42.5165072,181.14,181.06,42.5165072]
["bitfinex","SOLUSD",1734685327250,42.5165072,181.16,181.06,42.5165072]
["bitfinex","SOLUSD",1734685327559,42.5165072,181.2,181.1,42.5165072]
["bitfinex","SOLUSD",1734685327733,1.03487635,181.25,181.08,42.5165072]
["bitfinex","SOLUSD",1734685327734,42.5165072,181.18,181.08,42.5165072]
["bitfinex","SOLUSD",1734685327934,1.03477812,181.25,181.08,42.5165072]
["bitfinex","SOLUSD",1734685328147,42.5165072,181.12,181.02,56.3267072]
["bitfinex","SOLUSD",1734685328347,42.5165072,181.12,180.98,7.9701]
["bitfinex","SOLUSD",1734685328348,42.5165072,181.08,181.0,42.5165072]
["bitfinex","SOLUSD",1734685328651,42.5165072,181.04,180.96,42.5165072]
["bitfinex","SOLUSD",1734685329326,42.5165072,181.04,180.92,18.4706]
["bitfinex","SOLUSD",1734685329532,42.5165072,181.06,180.97,42.5165072]
["bitfinex","SOLUSD",1734685329731,42.5165072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685330241,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685330442,42.5165072,181.12,181.05,42.5165072]
["bitfinex","SOLUSD",1734685330652,42.5165072,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1734685330848,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685331029,42.5165072,181.12,181.06,20.0]
["bitfinex","SOLUSD",1734685331236,1.03517699,181.16,181.1,42.5165072]
["bitfinex","SOLUSD",1734685331446,42.5165072,181.19,181.1,42.5165072]
["bitfinex","SOLUSD",1734685331649,42.5165072,181.17,181.11,20.0]
["bitfinex","SOLUSD",1734685331831,42.5165072,181.15,181.06,42.5165072]
["bitfinex","SOLUSD",1734685332542,42.5165072,181.19,181.11,20.0]
["bitfinex","SOLUSD",1734685332746,42.5165072,181.17,181.08,42.5165072]
["bitfinex","SOLUSD",1734685333351,42.5165072,181.19,181.13,20.0]
["bitfinex","SOLUSD",1734685333555,42.5165072,181.21,181.15,20.0]
["bitfinex","SOLUSD",1734685333728,42.5165072,181.17,181.07,49.9492072]
["bitfinex","SOLUSD",1734685333936,42.5165072,181.17,181.09,42.5165072]
["bitfinex","SOLUSD",1734685334227,42.5165072,181.19,181.09,42.5165072]
["bitfinex","SOLUSD",1734685334433,42.5165072,181.19,181.11,42.5165072]
["bitfinex","SOLUSD",1734685334654,42.5165072,181.21,181.11,42.5165072]
["bitfinex","SOLUSD",1734685334845,42.5165072,181.25,181.15,42.5165072]
["bitfinex","SOLUSD",1734685335050,42.5165072,181.25,181.16,23.776884]
["bitfinex","SOLUSD",1734685335262,42.5165072,181.21,181.12,23.776884]
["bitfinex","SOLUSD",1734685335555,42.5165072,181.17,181.09,42.5165072]
["bitfinex","SOLUSD",1734685335769,42.5165072,181.15,181.07,49.9492072]
["bitfinex","SOLUSD",1734685335933,42.5165072,181.13,181.03,42.5165072]
["bitfinex","SOLUSD",1734685336139,42.5165072,181.09,181.01,42.5165072]
["bitfinex","SOLUSD",1734685336351,42.5165072,181.11,181.01,42.5165072]
["bitfinex","SOLUSD",1734685336557,42.5165072,181.15,181.03,34.3]
["bitfinex","SOLUSD",1734685336737,42.5165072,181.15,181.06,42.5165072]
["bitfinex","SOLUSD",1734685336933,42.5165072,181.17,181.08,42.5165072]
["bitfinex","SOLUSD",1734685337360,42.5165072,181.21,181.12,42.5165072]
["bitfinex","SOLUSD",1734685337673,42.5165072,181.25,181.17,20.0]
["bitfinex","SOLUSD",1734685338062,42.5165072,181.21,181.15,20.0]
["bitfinex","SOLUSD",1734685338450,42.5165072,181.23,181.14,42.5165072]
["bitfinex","SOLUSD",1734685338666,42.5165072,181.25,181.16,42.5165072]
["bitfinex","SOLUSD",1734685338968,42.5165072,181.25,181.17,20.0]
["bitfinex","SOLUSD",1734685339173,42.5165072,181.25,181.14,66.2933912]
["bitfinex","SOLUSD",1734685339174,42.5165072,181.21,181.14,42.5165072]
["bitfinex","SOLUSD",1734685339760,42.5165072,181.23,181.14,42.5165072]
["bitfinex","SOLUSD",1734685339975,42.5165072,181.25,181.15,23.776884]
["bitfinex","SOLUSD",1734685340153,42.5165072,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1734685340354,42.5165072,181.27,181.19,42.5165072]
["bitfinex","SOLUSD",1734685340964,42.5165072,181.27,181.2,20.0]
["bitfinex","SOLUSD",1734685341169,42.5165072,181.27,181.17,42.5165072]
["bitfinex","SOLUSD",1734685341360,42.5165072,181.25,181.18,23.776884]
["bitfinex","SOLUSD",1734685341563,42.5165072,181.25,181.18,20.0]
["bitfinex","SOLUSD",1734685341872,42.5165072,181.23,181.15,7.8446]
["bitfinex","SOLUSD",1734685342071,42.5165072,181.19,181.11,42.5165072]
["bitfinex","SOLUSD",1734685342281,42.5165072,181.13,181.05,42.5165072]
["bitfinex","SOLUSD",1734685342486,42.5165072,181.09,180.97,7.8446]
["bitfinex","SOLUSD",1734685342688,42.5165072,181.09,181.0,42.5165072]
["bitfinex","SOLUSD",1734685342990,1.03556057,181.08,181.0,42.5165072]
["bitfinex","SOLUSD",1734685343371,42.5165072,181.11,181.02,42.5165072]
["bitfinex","SOLUSD",1734685343687,42.5165072,181.09,181.0,42.5165072]
["bitfinex","SOLUSD",1734685344590,42.5165072,181.13,181.04,42.5165072]
["bitfinex","SOLUSD",1734685344763,13.7959,181.22,181.06,42.5165072]
["bitfinex","SOLUSD",1734685344764,42.5165072,181.15,181.06,42.5165072]
["bitfinex","SOLUSD",1734685344965,42.5165072,181.15,181.07,23.776884]
["bitfinex","SOLUSD",1734685345284,42.5165072,181.19,181.11,23.776884]
["bitfinex","SOLUSD",1734685345604,42.5165072,181.23,181.15,23.776884]
["bitfinex","SOLUSD",1734685345766,42.5165072,181.25,181.16,42.5165072]
["bitfinex","SOLUSD",1734685345969,42.5165072,181.27,181.19,23.776884]
["bitfinex","SOLUSD",1734685346163,42.5165072,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734685346358,42.5165072,181.25,181.16,42.5165072]
["bitfinex","SOLUSD",1734685346577,42.5165072,181.25,181.17,23.776884]
["bitfinex","SOLUSD",1734685346789,42.5165072,181.27,181.18,42.5165072]
["bitfinex","SOLUSD",1734685346976,42.5165072,181.27,181.19,23.776884]
["bitfinex","SOLUSD",1734685347185,1.03448333,181.26,181.18,42.5165072]
["bitfinex","SOLUSD",1734685347498,42.5165072,181.21,181.12,42.5165072]
["bitfinex","SOLUSD",1734685347700,42.5165072,181.17,181.08,42.5165072]
["bitfinex","SOLUSD",1734685348473,6.8965,181.25,181.06,13.8069]
["bitfinex","SOLUSD",1734685348474,42.5165072,181.15,181.06,42.5165072]
["bitfinex","SOLUSD",1734685348688,42.5165072,181.17,181.08,42.5165072]
["bitfinex","SOLUSD",1734685348899,42.5165072,181.19,181.12,42.5165072]
["bitfinex","SOLUSD",1734685349085,1.03508599,181.24,181.14,42.5165072]
["bitfinex","SOLUSD",1734685349086,42.5165072,181.23,181.14,42.5165072]
["bitfinex","SOLUSD",1734685349291,45.46436443,181.38,181.16,42.5165072]
["bitfinex","SOLUSD",1734685349292,42.5165072,181.25,181.16,42.5165072]
["bitfinex","SOLUSD",1734685349675,42.5165072,181.23,181.15,23.776884]
["bitfinex","SOLUSD",1734685350790,42.5165072,181.23,181.14,42.5165072]
["bitfinex","SOLUSD",1734685351108,1.03472955,181.22,181.14,42.5165072]
["bitfinex","SOLUSD",1734685351313,42.5165072,181.19,181.1,42.5165072]
["bitfinex","SOLUSD",1734685351612,42.5165072,181.15,181.06,42.5165072]
["bitfinex","SOLUSD",1734685352116,42.5165072,181.17,181.08,42.5165072]
["bitfinex","SOLUSD",1734685352410,42.5165072,181.21,181.1,42.5165072]
["bitfinex","SOLUSD",1734685352603,1.03478498,181.2,181.1,42.5165072]
["bitfinex","SOLUSD",1734685352794,42.5165072,181.21,181.1,42.5165072]
["bitfinex","SOLUSD",1734685353111,42.5165072,181.21,181.12,42.5165072]
["bitfinex","SOLUSD",1734685353284,42.5165072,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1734685353985,42.5165072,181.2,181.11,42.5165072]
["bitfinex","SOLUSD",1734685354214,42.5165072,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1734685354421,42.5165072,181.22,181.13,42.5165072]
["bitfinex","SOLUSD",1734685354587,42.5165072,181.22,181.14,23.776884]
["bitfinex","SOLUSD",1734685355300,42.5165072,181.24,181.15,42.5165072]
["bitfinex","SOLUSD",1734685355510,42.5165072,181.24,181.09,31.9101]
["bitfinex","SOLUSD",1734685355511,3.84607463,181.21,181.09,4.3]
["bitfinex","SOLUSD",1734685355799,3.84607463,181.21,181.13,23.776884]
["bitfinex","SOLUSD",1734685356024,3.84607463,181.21,181.12,42.5165072]
["bitfinex","SOLUSD",1734685356300,42.5165072,181.18,181.08,42.5165072]
["bitfinex","SOLUSD",1734685356603,42.5165072,181.1,181.02,42.5165072]
["bitfinex","SOLUSD",1734685356774,42.5165072,181.08,180.99,6.5784]
["bitfinex","SOLUSD",1734685356977,42.5165072,181.08,180.98,42.5165072]
["bitfinex","SOLUSD",1734685357182,42.5165072,181.06,180.98,42.5165072]
["bitfinex","SOLUSD",1734685357785,42.5165072,181.04,180.94,42.5165072]
["bitfinex","SOLUSD",1734685358306,42.5165072,181.01,180.92,42.5165072]
["bitfinex","SOLUSD",1734685358883,3.84607463,181.0,180.92,42.5165072]
["bitfinex","SOLUSD",1734685359107,3.84607463,181.0,180.94,42.5165072]
["bitfinex","SOLUSD",1734685359322,20.0,180.92,180.76,6.6106]
["bitfinex","SOLUSD",1734685359611,42.5165072,180.82,180.76,6.6106]
["bitfinex","SOLUSD",1734685360208,42.5165072,180.84,180.77,42.5165072]
["bitfinex","SOLUSD",1734685360398,42.5165072,180.88,180.79,42.5165072]
["bitfinex","SOLUSD",1734685360717,42.5165072,180.88,180.81,42.5165072]
["bitfinex","SOLUSD",1734685361017,3.30175727,180.95,180.83,42.5165072]
["bitfinex","SOLUSD",1734685361018,42.5165072,180.92,180.83,42.5165072]
["bitfinex","SOLUSD",1734685361187,42.5165072,180.94,180.87,42.5165072]
["bitfinex","SOLUSD",1734685361583,42.5165072,180.96,180.87,42.5165072]
["bitfinex","SOLUSD",1734685361909,42.5165072,180.98,180.9,23.776884]
["bitfinex","SOLUSD",1734685362102,42.5165072,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1734685362302,42.5165072,180.98,180.92,23.776884]
["bitfinex","SOLUSD",1734685362619,42.5165072,180.96,180.87,42.5165072]
["bitfinex","SOLUSD",1734685362788,42.5165072,180.96,180.82,4.3]
["bitfinex","SOLUSD",1734685362789,42.5165072,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734685363108,42.5165072,180.92,180.85,42.5165072]
["bitfinex","SOLUSD",1734685363294,42.5165072,180.94,180.85,42.5165072]
["bitfinex","SOLUSD",1734685363484,42.5165072,180.98,180.89,42.5165072]
["bitfinex","SOLUSD",1734685363911,42.5165072,180.96,180.89,42.5165072]
["bitfinex","SOLUSD",1734685364086,42.5165072,180.94,180.85,42.5165072]
["bitfinex","SOLUSD",1734685364506,42.5165072,180.92,180.85,42.5165072]
["bitfinex","SOLUSD",1734685365183,42.5165072,180.92,180.83,42.5165072]
["bitfinex","SOLUSD",1734685365511,42.5165072,180.9,180.81,42.5165072]
["bitfinex","SOLUSD",1734685366088,42.5165072,180.88,180.79,42.5165072]
["bitfinex","SOLUSD",1734685366286,42.5165072,180.86,180.77,42.5165072]
["bitfinex","SOLUSD",1734685366709,42.5165072,180.88,180.79,42.5165072]
["bitfinex","SOLUSD",1734685366932,42.5165072,180.86,180.77,42.5165072]
["bitfinex","SOLUSD",1734685367411,42.5165072,180.84,180.75,42.5165072]
["bitfinex","SOLUSD",1734685367710,42.5165072,180.88,180.79,42.5165072]
["bitfinex","SOLUSD",1734685368093,42.5165072,180.92,180.83,42.5165072]
["bitfinex","SOLUSD",1734685368515,1.03652188,180.91,180.83,42.5165072]
["bitfinex","SOLUSD",1734685368690,42.5165072,180.92,180.85,42.5165072]
["bitfinex","SOLUSD",1734685368894,1.03634729,180.91,180.84,23.776884]
["bitfinex","SOLUSD",1734685369097,1.03634729,180.91,180.83,42.5165072]
["bitfinex","SOLUSD",1734685369299,42.5165072,180.9,180.81,42.5165072]
["bitfinex","SOLUSD",1734685369503,42.5165072,180.88,180.79,42.5165072]
["bitfinex","SOLUSD",1734685369707,42.5165072,180.88,180.81,42.5165072]
["bitfinex","SOLUSD",1734685370013,1.03680239,180.98,180.87,42.5165072]
["bitfinex","SOLUSD",1734685370014,42.5165072,180.96,180.87,42.5165072]
["bitfinex","SOLUSD",1734685370189,1.03620485,180.95,180.87,42.5165072]
["bitfinex","SOLUSD",1734685370394,42.5165072,180.96,180.87,42.5165072]
["bitfinex","SOLUSD",1734685370609,42.5165072,180.96,180.89,42.5165072]
["bitfinex","SOLUSD",1734685370922,42.5165072,180.98,180.89,42.5165072]
["bitfinex","SOLUSD",1734685371116,1.03614364,180.97,180.87,42.5165072]
["bitfinex","SOLUSD",1734685371332,42.5165072,180.92,180.85,42.5165072]
["bitfinex","SOLUSD",1734685372014,42.5165072,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734685372217,1.03622093,180.95,180.87,42.5165072]
["bitfinex","SOLUSD",1734685372421,42.5165072,180.94,180.86,23.776884]
["bitfinex","SOLUSD",1734685372600,42.5165072,180.99,180.85,42.5165072]
["bitfinex","SOLUSD",1734685372601,42.5165072,180.92,180.85,42.5165072]
["bitfinex","SOLUSD",1734685372799,42.5165072,180.9,180.81,42.5165072]
["bitfinex","SOLUSD",1734685373016,42.5165072,180.88,180.79,42.5165072]
["bitfinex","SOLUSD",1734685373317,42.5165072,180.86,180.78,6.4656]
["bitfinex","SOLUSD",1734685373643,42.5165072,180.8,180.69,49.0685072]
["bitfinex","SOLUSD",1734685373921,42.5165072,180.74,180.65,42.5165072]
["bitfinex","SOLUSD",1734685374133,42.5165072,180.76,180.67,42.5165072]
["bitfinex","SOLUSD",1734685374295,42.5165072,180.78,180.69,42.5165072]
["bitfinex","SOLUSD",1734685374697,42.5165072,180.76,180.69,42.5165072]
["bitfinex","SOLUSD",1734685374924,42.5165072,180.78,180.71,42.5165072]
["bitfinex","SOLUSD",1734685375244,42.5165072,180.8,180.71,42.5165072]
["bitfinex","SOLUSD",1734685375407,42.5165072,180.78,180.69,42.5165072]
["bitfinex","SOLUSD",1734685375736,42.5165072,180.8,180.71,42.5165072]
["bitfinex","SOLUSD",1734685375895,1.03712544,180.85,180.77,42.5165072]
["bitfinex","SOLUSD",1734685376104,1.03677804,180.94,180.81,42.5165072]
["bitfinex","SOLUSD",1734685376324,42.5165072,180.94,180.85,42.5165072]
["bitfinex","SOLUSD",1734685376533,42.5165072,180.9,180.83,42.5165072]
["bitfinex","SOLUSD",1734685376739,42.5165072,180.9,180.83,23.776884]
["bitfinex","SOLUSD",1734685377603,42.5165072,180.9,180.82,42.5165072]
["bitfinex","SOLUSD",1734685377815,42.5165072,180.92,180.84,42.5165072]
["bitfinex","SOLUSD",1734685378100,42.5165072,180.94,180.85,23.776884]
["bitfinex","SOLUSD",1734685379222,42.5165072,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734685379423,42.5165072,180.87,180.78,42.5165072]
["bitfinex","SOLUSD",1734685379802,42.5165072,180.89,180.8,42.5165072]
["bitfinex","SOLUSD",1734685380004,42.5165072,180.91,180.82,42.5165072]
["bitfinex","SOLUSD",1734685380329,42.5165072,180.91,180.76,20.4071]
["bitfinex","SOLUSD",1734685380330,42.5165072,180.89,180.8,42.5165072]
["bitfinex","SOLUSD",1734685380621,42.5165072,180.93,180.84,42.5165072]
["bitfinex","SOLUSD",1734685380825,42.5165072,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734685381023,1.03636743,180.92,180.85,23.776884]
["bitfinex","SOLUSD",1734685381326,1.03636743,180.92,180.77,4.42549]
["bitfinex","SOLUSD",1734685381327,42.5165072,180.87,180.79,20.0]
["bitfinex","SOLUSD",1734685381501,42.5165072,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1734685381697,1.03681524,180.95,180.81,23.776884]
["bitfinex","SOLUSD",1734685381698,42.5165072,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734685381897,43.55307988,180.98,180.89,23.776884]
["bitfinex","SOLUSD",1734685382098,42.5165072,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734685382332,43.55270153,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1734685382630,5.7308,181.15,180.94,42.5165072]
["bitfinex","SOLUSD",1734685382631,42.5165072,181.02,180.94,42.5165072]
["bitfinex","SOLUSD",1734685382801,42.5165072,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734685382997,42.5165072,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734685383630,42.5165072,181.02,180.93,23.776884]
["bitfinex","SOLUSD",1734685383828,42.5165072,181.04,180.95,23.776884]
["bitfinex","SOLUSD",1734685384125,42.5165072,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1734685384327,43.55218989,181.08,180.99,23.776884]
["bitfinex","SOLUSD",1734685384502,42.5165072,181.08,181.0,42.5165072]
["bitfinex","SOLUSD",1734685384704,42.5165072,181.12,181.04,42.5165072]
["bitfinex","SOLUSD",1734685384999,42.5165072,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734685385221,42.5165072,181.18,181.1,42.5165072]
["bitfinex","SOLUSD",1734685385428,42.5165072,181.18,181.11,23.776884]
["bitfinex","SOLUSD",1734685385635,42.5165072,181.14,181.06,42.5165072]
["bitfinex","SOLUSD",1734685385833,42.5165072,181.1,181.02,42.5165072]
["bitfinex","SOLUSD",1734685386123,42.5165072,181.17,180.93,50.1453]
["bitfinex","SOLUSD",1734685386124,42.5165072,181.06,180.98,42.5165072]
["bitfinex","SOLUSD",1734685386317,1.03560303,181.16,181.02,42.5165072]
["bitfinex","SOLUSD",1734685386517,42.5165072,181.11,181.04,42.5165072]
["bitfinex","SOLUSD",1734685386824,42.5165072,181.11,181.02,42.5165072]
["bitfinex","SOLUSD",1734685387047,42.5165072,181.03,180.93,6.3283]
["bitfinex","SOLUSD",1734685387200,42.5165072,181.07,180.99,42.5165072]
["bitfinex","SOLUSD",1734685387402,42.5165072,181.09,181.01,42.5165072]
["bitfinex","SOLUSD",1734685387815,42.5165072,181.13,181.05,42.5165072]
["bitfinex","SOLUSD",1734685388031,42.5165072,181.11,181.03,42.5165072]
["bitfinex","SOLUSD",1734685388246,42.5165072,181.07,180.99,42.5165072]
["bitfinex","SOLUSD",1734685388532,42.5165072,181.03,180.95,42.5165072]
["bitfinex","SOLUSD",1734685388925,42.5165072,181.05,180.95,42.5165072]
["bitfinex","SOLUSD",1734685389229,1.03571046,181.04,180.95,42.5165072]
["bitfinex","SOLUSD",1734685389525,42.5165072,181.03,180.95,42.5165072]
["bitfinex","SOLUSD",1734685389942,42.5165072,181.01,180.91,42.5165072]
["bitfinex","SOLUSD",1734685390251,42.5165072,180.95,180.87,42.5165072]
["bitfinex","SOLUSD",1734685390412,42.5165072,180.95,180.85,6.4832]
["bitfinex","SOLUSD",1734685390413,1.03640797,180.94,180.85,48.9997072]
["bitfinex","SOLUSD",1734685390920,42.5165072,180.97,180.87,42.5165072]
["bitfinex","SOLUSD",1734685391112,42.5165072,180.99,180.89,42.5165072]
["bitfinex","SOLUSD",1734685391441,42.5165072,181.01,180.91,42.5165072]
["bitfinex","SOLUSD",1734685391732,6.904,181.06,180.91,42.5165072]
["bitfinex","SOLUSD",1734685391733,42.5165072,180.99,180.91,42.5165072]
["bitfinex","SOLUSD",1734685391925,1.036189,180.98,180.89,42.5165072]
["bitfinex","SOLUSD",1734685392150,42.5165072,180.95,180.85,6.4832]
["bitfinex","SOLUSD",1734685392316,42.5165072,180.91,180.83,42.5165072]
["bitfinex","SOLUSD",1734685392509,42.5165072,180.93,180.85,42.5165072]
["bitfinex","SOLUSD",1734685392714,42.5165072,180.95,180.87,42.5165072]
["bitfinex","SOLUSD",1734685393030,1.03633036,180.94,180.89,42.5165072]
["bitfinex","SOLUSD",1734685393231,1.03631195,180.96,180.89,42.5165072]
["bitfinex","SOLUSD",1734685393418,1.03631195,180.96,180.87,42.5165072]
["bitfinex","SOLUSD",1734685393749,42.5165072,180.97,180.89,42.5165072]
["bitfinex","SOLUSD",1734685393950,42.5165072,180.99,180.91,42.5165072]
["bitfinex","SOLUSD",1734685394121,1.03603551,180.98,180.91,42.5165072]
["bitfinex","SOLUSD",1734685394453,42.5165072,180.97,180.87,42.5165072]
["bitfinex","SOLUSD",1734685394734,42.5165072,180.91,180.83,42.5165072]
["bitfinex","SOLUSD",1734685394940,1.03664593,180.9,180.81,42.5165072]
["bitfinex","SOLUSD",1734685395117,42.5165072,180.91,180.83,42.5165072]
["bitfinex","SOLUSD",1734685395635,42.5165072,180.93,180.83,42.5165072]
["bitfinex","SOLUSD",1734685395820,42.5165072,180.93,180.85,42.5165072]
["bitfinex","SOLUSD",1734685396135,42.5165072,180.95,180.85,42.5165072]
["bitfinex","SOLUSD",1734685396337,42.5165072,180.93,180.85,42.5165072]
["bitfinex","SOLUSD",1734685396645,1.03650365,180.92,180.63,342.24906594]
["bitfinex","SOLUSD",1734685396847,317.76686654,180.62,180.54,2.1205575]
["bitfinex","SOLUSD",1734685397015,20.0,180.5,180.48,34.90260676]
["bitfinex","SOLUSD",1734685397209,1.82825117,180.49,180.35,57.14791404]
["bitfinex","SOLUSD",1734685397438,20.0,180.38,180.34,101.77907206]
["bitfinex","SOLUSD",1734685397643,28.57136495,180.37,180.18,0.05954545]
["bitfinex","SOLUSD",1734685397825,70.36758205,180.22,180.18,0.05954545]
["bitfinex","SOLUSD",1734685398155,27.69928005,180.19,180.18,0.05954545]
["bitfinex","SOLUSD",1734685398638,27.24366798,180.18,179.8,295.86701055]
["bitfinex","SOLUSD",1734685398807,10.52014491,180.19,180.0,59.43956872]
["bitfinex","SOLUSD",1734685398808,69.80894886,180.1,180.0,59.43956872]
["bitfinex","SOLUSD",1734685399012,42.5165072,180.1,180.0,57.0894767]
["bitfinex","SOLUSD",1734685399239,27.27238591,180.11,180.0,52.84314068]
["bitfinex","SOLUSD",1734685399416,10.52014491,180.09,180.04,42.5165072]
["bitfinex","SOLUSD",1734685399747,43.55736511,180.16,180.08,42.5165072]
["bitfinex","SOLUSD",1734685399748,27.59049721,180.16,180.08,42.5165072]
["bitfinex","SOLUSD",1734685399917,27.23827882,180.21,180.1,42.5165072]
["bitfinex","SOLUSD",1734685400118,27.95860933,180.14,180.1,42.5165072]
["bitfinex","SOLUSD",1734685400313,27.95860933,180.14,180.12,42.5165072]
["bitfinex","SOLUSD",1734685400527,41.80568266,180.15,180.12,42.5165072]
["bitfinex","SOLUSD",1734685400738,39.02638266,180.15,180.09,30.0]
["bitfinex","SOLUSD",1734685400940,39.02638266,180.15,180.08,42.5165072]
["bitfinex","SOLUSD",1734685401129,39.02638266,180.15,180.01,22.30486858]
["bitfinex","SOLUSD",1734685401130,27.01339088,180.15,180.04,42.5165072]
["bitfinex","SOLUSD",1734685401325,42.5165072,180.14,180.04,42.5165072]
["bitfinex","SOLUSD",1734685401546,42.5165072,180.16,180.07,42.5165072]
["bitfinex","SOLUSD",1734685401718,27.14811028,180.19,180.09,42.5165072]
["bitfinex","SOLUSD",1734685401924,69.52964615,180.17,180.05,42.5165072]
["bitfinex","SOLUSD",1734685402124,42.5165072,180.13,180.06,13.8842]
["bitfinex","SOLUSD",1734685402526,42.5165072,180.15,180.06,13.8842]
["bitfinex","SOLUSD",1734685402721,27.69543789,180.26,180.07,42.5165072]
["bitfinex","SOLUSD",1734685402933,3.28744565,180.27,180.07,42.5165072]
["bitfinex","SOLUSD",1734685402934,69.52964615,180.17,180.07,42.5165072]
["bitfinex","SOLUSD",1734685403259,27.31061491,180.21,180.07,42.5165072]
["bitfinex","SOLUSD",1734685403422,27.9187232,180.22,180.16,20.0]
["bitfinex","SOLUSD",1734685403621,27.69543789,180.26,180.2,20.0]
["bitfinex","SOLUSD",1734685403851,27.29067467,180.24,180.15,42.5165072]
["bitfinex","SOLUSD",1734685404061,70.386596,180.23,180.16,20.0]
["bitfinex","SOLUSD",1734685404349,27.17099046,180.2,180.14,13.878]
["bitfinex","SOLUSD",1734685404545,27.92738182,180.18,180.14,13.878]
["bitfinex","SOLUSD",1734685404727,1.04048107,180.26,180.1,13.881]
["bitfinex","SOLUSD",1734685404728,27.3017384,180.16,180.1,13.881]
["bitfinex","SOLUSD",1734685405142,27.17099046,180.2,180.14,20.0]
["bitfinex","SOLUSD",1734685405338,28.21140378,180.2,180.11,42.5165072]
["bitfinex","SOLUSD",1734685405525,27.17099046,180.2,180.11,46.19676131]
["bitfinex","SOLUSD",1734685405720,28.21159797,180.2,180.11,46.19676131]
["bitfinex","SOLUSD",1734685405985,27.92738182,180.18,180.11,46.19676131]
["bitfinex","SOLUSD",1734685406251,27.9187232,180.22,180.13,42.5165072]
["bitfinex","SOLUSD",1734685406427,27.17099046,180.2,180.13,42.5165072]
["bitfinex","SOLUSD",1734685406618,1.0405367,180.22,180.13,42.5165072]
["bitfinex","SOLUSD",1734685406823,1.04050955,180.26,180.15,42.5165072]
["bitfinex","SOLUSD",1734685407128,3.29677173,180.31,180.22,42.5165072]
["bitfinex","SOLUSD",1734685407129,45.81327893,180.31,180.22,42.5165072]
["bitfinex","SOLUSD",1734685407325,42.5165072,180.31,180.22,42.5165072]
["bitfinex","SOLUSD",1734685407558,1.0399369,180.3,180.22,42.5165072]
["bitfinex","SOLUSD",1734685407730,42.5165072,180.31,180.22,42.5165072]
["bitfinex","SOLUSD",1734685408349,43.53002995,180.35,180.26,42.5165072]
["bitfinex","SOLUSD",1734685408645,43.53002995,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1734685408646,42.5165072,180.37,180.28,42.5165072]
["bitfinex","SOLUSD",1734685408944,42.5165072,180.37,180.23,13.8711]
["bitfinex","SOLUSD",1734685408945,42.5165072,180.33,180.24,42.5165072]
["bitfinex","SOLUSD",1734685409146,42.5165072,180.33,180.24,43.34840648]
["bitfinex","SOLUSD",1734685409356,42.5165072,180.33,180.24,42.5165072]
["bitfinex","SOLUSD",1734685409644,22.174807,180.46,180.23,13.8711]
["bitfinex","SOLUSD",1734685409866,42.5165072,180.36,180.28,42.5165072]
["bitfinex","SOLUSD",1734685410157,42.5165072,180.38,180.29,23.776884]
["bitfinex","SOLUSD",1734685410463,42.5165072,180.38,180.31,23.776884]
["bitfinex","SOLUSD",1734685410635,42.5165072,180.32,180.15,3.7803]
["bitfinex","SOLUSD",1734685410832,42.5165072,180.32,180.22,42.5165072]
["bitfinex","SOLUSD",1734685411056,42.5165072,180.32,180.24,42.5165072]
["bitfinex","SOLUSD",1734685411339,42.5165072,180.32,180.22,42.5165072]
["bitfinex","SOLUSD",1734685411533,42.5165072,180.32,180.24,42.5165072]
["bitfinex","SOLUSD",1734685411775,42.5165072,180.34,180.24,42.5165072]
["bitfinex","SOLUSD",1734685412067,42.5165072,180.4,180.3,42.5165072]
["bitfinex","SOLUSD",1734685412239,42.5165072,180.4,180.32,42.5165072]
["bitfinex","SOLUSD",1734685412562,42.5165072,180.42,180.36,23.776884]
["bitfinex","SOLUSD",1734685412752,42.5165072,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1734685412947,22.16215,180.57,180.39,23.776884]
["bitfinex","SOLUSD",1734685412948,42.5165072,180.52,180.42,62.5165072]
["bitfinex","SOLUSD",1734685413157,42.5165072,180.54,180.46,42.5165072]
["bitfinex","SOLUSD",1734685413343,42.5165072,180.58,180.48,42.5165072]
["bitfinex","SOLUSD",1734685413545,42.5165072,180.58,180.49,23.776884]
["bitfinex","SOLUSD",1734685414143,42.5165072,180.56,180.46,43.34720816]
["bitfinex","SOLUSD",1734685414363,4.01576103,180.54,180.44,42.5165072]
["bitfinex","SOLUSD",1734685414671,42.5165072,180.6,180.51,42.5165072]
["bitfinex","SOLUSD",1734685415053,42.5165072,180.65,180.58,20.0]
["bitfinex","SOLUSD",1734685415253,3.28195907,180.71,180.59,42.5165072]
["bitfinex","SOLUSD",1734685415565,42.5165072,180.72,180.63,42.5165072]
["bitfinex","SOLUSD",1734685415862,42.5165072,180.7,180.6,23.776884]
["bitfinex","SOLUSD",1734685416068,42.5165072,180.68,180.57,46.2937072]
["bitfinex","SOLUSD",1734685416267,3.30789027,180.76,180.61,42.5165072]
["bitfinex","SOLUSD",1734685416561,42.5165072,180.71,180.61,42.5165072]
["bitfinex","SOLUSD",1734685416768,42.5165072,180.72,180.63,42.5165072]
["bitfinex","SOLUSD",1734685416948,42.5165072,180.72,180.64,23.776884]
["bitfinex","SOLUSD",1734685417149,42.5165072,180.7,180.61,42.5165072]
["bitfinex","SOLUSD",1734685417354,57.91130764,180.81,180.63,42.5165072]
["bitfinex","SOLUSD",1734685417557,57.91130764,180.81,180.62,23.776884]
["bitfinex","SOLUSD",1734685417558,5.7308,181.15,180.84,3.6395]
["bitfinex","SOLUSD",1734685417762,42.5165072,181.11,181.0,42.5165072]
["bitfinex","SOLUSD",1734685418065,42.5165072,181.17,181.05,42.5165072]
["bitfinex","SOLUSD",1734685418379,49.0483072,181.26,181.14,42.5165072]
["bitfinex","SOLUSD",1734685418380,9.6547,181.26,181.14,42.5165072]
["bitfinex","SOLUSD",1734685418674,42.5165072,181.26,181.16,42.5165072]
["bitfinex","SOLUSD",1734685418974,42.5165072,181.26,181.08,42.5165072]
["bitfinex","SOLUSD",1734685418975,42.5165072,181.3,181.21,42.5165072]
["bitfinex","SOLUSD",1734685419651,42.5165072,181.28,181.17,42.5165072]
["bitfinex","SOLUSD",1734685419853,42.5165072,181.2,181.11,42.5165072]
["bitfinex","SOLUSD",1734685420162,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685420370,42.5165072,181.26,181.07,42.5165072]
["bitfinex","SOLUSD",1734685420660,22.078595,181.28,181.08,0.82825272]
["bitfinex","SOLUSD",1734685420855,3.34171412,181.22,181.01,0.82800114]
["bitfinex","SOLUSD",1734685421370,3.34171412,181.22,180.95,3.37918323]
["bitfinex","SOLUSD",1734685421576,9.6578,181.2,180.95,3.37918323]
["bitfinex","SOLUSD",1734685421783,42.5165072,181.13,181.02,42.5165072]
["bitfinex","SOLUSD",1734685421950,42.5165072,181.13,181.04,42.5165072]
["bitfinex","SOLUSD",1734685422152,42.5165072,181.13,181.02,42.5165072]
["bitfinex","SOLUSD",1734685422460,42.5165072,181.07,180.97,42.5165072]
["bitfinex","SOLUSD",1734685422656,42.5165072,181.07,180.99,42.5165072]
["bitfinex","SOLUSD",1734685422976,42.5165072,181.03,180.93,42.5165072]
["bitfinex","SOLUSD",1734685423278,20.0,181.13,180.95,42.5165072]
["bitfinex","SOLUSD",1734685423479,42.5165072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685423657,45.84771932,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685423875,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685424073,16.9259487,181.3,181.09,42.5165072]
["bitfinex","SOLUSD",1734685424284,42.5165072,181.24,181.15,42.5165072]
["bitfinex","SOLUSD",1734685424652,42.5165072,181.22,181.13,42.5165072]
["bitfinex","SOLUSD",1734685425154,64.5933182,181.28,181.17,42.5165072]
["bitfinex","SOLUSD",1734685425474,52.1663072,181.35,181.17,42.5165072]
["bitfinex","SOLUSD",1734685425475,42.5165072,181.3,181.21,42.5165072]
["bitfinex","SOLUSD",1734685426268,42.5165072,181.35,181.26,42.5165072]
["bitfinex","SOLUSD",1734685426755,42.5165072,181.33,181.24,42.5165072]
["bitfinex","SOLUSD",1734685426953,42.5165072,181.26,181.13,20.0]
["bitfinex","SOLUSD",1734685427257,42.5165072,181.23,181.13,42.5165072]
["bitfinex","SOLUSD",1734685427453,42.5165072,181.21,181.11,42.5165072]
["bitfinex","SOLUSD",1734685427669,42.5165072,181.26,181.05,42.5165072]
["bitfinex","SOLUSD",1734685427670,42.5165072,181.14,181.05,42.5165072]
["bitfinex","SOLUSD",1734685427878,20.0,181.11,181.03,42.5165072]
["bitfinex","SOLUSD",1734685428059,42.5165072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685428380,42.5165072,181.08,180.97,42.5165072]
["bitfinex","SOLUSD",1734685428573,42.5165072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685428795,42.5165072,181.1,181.0,42.5165072]
["bitfinex","SOLUSD",1734685429075,42.5165072,181.11,181.01,42.5165072]
["bitfinex","SOLUSD",1734685429288,3.23619125,181.18,180.99,42.5165072]
["bitfinex","SOLUSD",1734685429490,42.5165072,181.14,181.05,42.5165072]
["bitfinex","SOLUSD",1734685429664,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685430493,42.5165072,181.14,181.05,42.5165072]
["bitfinex","SOLUSD",1734685430705,9.6594,181.17,181.01,42.5165072]
["bitfinex","SOLUSD",1734685430989,42.5165072,181.16,181.05,42.5165072]
["bitfinex","SOLUSD",1734685431748,42.5165072,181.14,181.05,42.5165072]
["bitfinex","SOLUSD",1734685431952,42.5165072,181.16,181.05,42.5165072]
["bitfinex","SOLUSD",1734685432154,22.064942,181.38,181.15,42.5165072]
["bitfinex","SOLUSD",1734685432374,42.5165072,181.3,181.21,42.5165072]
["bitfinex","SOLUSD",1734685432605,42.5165072,181.32,181.23,42.5165072]
["bitfinex","SOLUSD",1734685432771,3.36739184,181.34,181.23,42.5165072]
["bitfinex","SOLUSD",1734685432971,3.36739184,181.34,181.15,0.12549]
["bitfinex","SOLUSD",1734685433174,42.5165072,181.35,181.25,42.5165072]
["bitfinex","SOLUSD",1734685433398,42.5165072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734685433778,45.85736953,181.37,181.27,42.5165072]
["bitfinex","SOLUSD",1734685434099,275.25035934,181.59,181.2,20.0]
["bitfinex","SOLUSD",1734685434100,22.056481,181.47,181.36,23.776884]
["bitfinex","SOLUSD",1734685434420,42.5165072,181.52,181.42,42.5165072]
["bitfinex","SOLUSD",1734685434620,45.84676992,181.52,181.42,42.5165072]
["bitfinex","SOLUSD",1734685434997,42.5165072,181.45,181.36,42.5165072]
["bitfinex","SOLUSD",1734685435377,42.5165072,181.42,181.31,42.5165072]
["bitfinex","SOLUSD",1734685435975,42.5165072,181.4,181.31,42.5165072]
["bitfinex","SOLUSD",1734685436573,42.5165072,181.38,181.29,42.5165072]
["bitfinex","SOLUSD",1734685436812,42.5165072,181.38,181.27,42.5165072]
["bitfinex","SOLUSD",1734685437109,42.5165072,181.36,181.25,42.5165072]
["bitfinex","SOLUSD",1734685437307,42.5165072,181.34,181.23,42.5165072]
["bitfinex","SOLUSD",1734685437505,62.5165072,181.38,181.27,42.5165072]
["bitfinex","SOLUSD",1734685437689,42.5165072,181.38,181.29,42.5165072]
["bitfinex","SOLUSD",1734685438022,42.5165072,181.64,181.39,27.42981203]
["bitfinex","SOLUSD",1734685438308,42.5165072,181.66,181.55,42.5165072]
["bitfinex","SOLUSD",1734685438798,9.6339,181.65,181.55,42.5165072]
["bitfinex","SOLUSD",1734685438978,42.5165072,181.68,181.57,42.5165072]
["bitfinex","SOLUSD",1734685439180,42.5165072,181.68,181.59,41.7781072]
["bitfinex","SOLUSD",1734685439379,42.5165072,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1734685439617,42.5165072,181.68,181.59,42.5165072]
["bitfinex","SOLUSD",1734685439908,42.5165072,181.7,181.6,23.776884]
["bitfinex","SOLUSD",1734685440407,42.5165072,181.76,181.66,23.776884]
["bitfinex","SOLUSD",1734685440591,42.5165072,181.7,181.61,42.5165072]
["bitfinex","SOLUSD",1734685440790,42.5165072,181.7,181.6,23.776884]
["bitfinex","SOLUSD",1734685441097,42.5165072,181.74,181.66,42.5165072]
["bitfinex","SOLUSD",1734685441302,9.6282,181.76,181.66,42.5165072]
["bitfinex","SOLUSD",1734685441303,52.1447072,181.76,181.67,23.776884]
["bitfinex","SOLUSD",1734685441476,42.5165072,181.8,181.7,42.5165072]
["bitfinex","SOLUSD",1734685441676,42.5165072,181.8,181.71,23.776884]
["bitfinex","SOLUSD",1734685441912,9.625,181.82,181.74,42.5165072]
["bitfinex","SOLUSD",1734685442089,9.625,181.82,181.72,42.5165072]
["bitfinex","SOLUSD",1734685442281,42.5165072,181.86,181.76,42.5165072]
["bitfinex","SOLUSD",1734685442596,9.6225,181.87,181.75,23.776884]
["bitfinex","SOLUSD",1734685442597,9.6225,181.87,181.78,42.5165072]
["bitfinex","SOLUSD",1734685442789,42.5165072,181.86,181.76,42.5165072]
["bitfinex","SOLUSD",1734685442982,42.5165072,181.81,181.7,42.5165072]
["bitfinex","SOLUSD",1734685443309,42.5165072,181.8,181.7,42.5165072]
["bitfinex","SOLUSD",1734685443607,42.5165072,181.76,181.66,42.5165072]
["bitfinex","SOLUSD",1734685443814,42.5165072,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734685444103,42.5165072,181.7,181.6,42.5165072]
["bitfinex","SOLUSD",1734685444706,42.5165072,181.74,181.64,42.5165072]
["bitfinex","SOLUSD",1734685444905,20.0,181.73,181.66,42.5165072]
["bitfinex","SOLUSD",1734685445094,42.5165072,181.74,181.66,42.5165072]
["bitfinex","SOLUSD",1734685445501,42.5165072,181.74,181.64,42.5165072]
["bitfinex","SOLUSD",1734685445707,20.0,181.73,181.68,42.5165072]
["bitfinex","SOLUSD",1734685445901,42.5165072,181.82,181.72,42.5165072]
["bitfinex","SOLUSD",1734685446220,9.6222,181.87,181.79,42.5165072]
["bitfinex","SOLUSD",1734685446393,42.5165072,181.86,181.77,42.5165072]
["bitfinex","SOLUSD",1734685446726,42.5165072,181.81,181.73,42.5165072]
["bitfinex","SOLUSD",1734685447094,42.5165072,181.77,181.68,42.5165072]
["bitfinex","SOLUSD",1734685447300,20.0,181.72,181.64,42.5165072]
["bitfinex","SOLUSD",1734685447622,42.5165072,181.71,181.62,42.5165072]
["bitfinex","SOLUSD",1734685447823,42.5165072,181.63,181.54,42.5165072]
["bitfinex","SOLUSD",1734685447995,20.0,181.72,181.58,42.5165072]
["bitfinex","SOLUSD",1734685448310,42.5165072,181.67,181.56,42.5165072]
["bitfinex","SOLUSD",1734685448504,42.5165072,181.65,181.56,42.5165072]
["bitfinex","SOLUSD",1734685448698,42.5165072,181.67,181.58,42.5165072]
["bitfinex","SOLUSD",1734685449221,42.5165072,181.63,181.54,42.5165072]
["bitfinex","SOLUSD",1734685449424,42.5165072,181.59,181.5,42.5165072]
["bitfinex","SOLUSD",1734685449789,42.5165072,181.53,181.45,6.64022285]
["bitfinex","SOLUSD",1734685450010,42.5165072,181.53,181.44,42.5165072]
["bitfinex","SOLUSD",1734685450215,42.5165072,181.53,181.42,42.5165072]
["bitfinex","SOLUSD",1734685450521,48.159,181.69,181.51,42.5165072]
["bitfinex","SOLUSD",1734685450686,9.632,181.69,181.57,42.5165072]
["bitfinex","SOLUSD",1734685450881,42.5165072,181.63,181.45,0.82647768]
["bitfinex","SOLUSD",1734685451189,42.5165072,181.7,181.6,42.5165072]
["bitfinex","SOLUSD",1734685451505,42.5165072,181.67,181.57,42.5165072]
["bitfinex","SOLUSD",1734685451815,42.5165072,181.7,181.59,42.5165072]
["bitfinex","SOLUSD",1734685452016,42.5165072,181.7,181.61,42.5165072]
["bitfinex","SOLUSD",1734685452233,45.77263679,181.74,181.65,42.5165072]
["bitfinex","SOLUSD",1734685452530,42.5165072,181.8,181.71,42.5165072]
["bitfinex","SOLUSD",1734685452820,42.5165072,181.85,181.75,42.5165072]
["bitfinex","SOLUSD",1734685453020,42.5165072,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734685453229,42.5165072,181.83,181.74,23.776884]
["bitfinex","SOLUSD",1734685453419,42.5165072,181.79,181.7,23.776884]
["bitfinex","SOLUSD",1734685453624,42.5165072,181.77,181.67,42.5165072]
["bitfinex","SOLUSD",1734685453909,42.5165072,181.71,181.61,42.5165072]
["bitfinex","SOLUSD",1734685454110,42.5165072,181.8,181.59,42.5165072]
["bitfinex","SOLUSD",1734685454111,42.5165072,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685454320,42.5165072,181.71,181.61,42.5165072]
["bitfinex","SOLUSD",1734685454487,42.5165072,181.73,181.63,42.5165072]
["bitfinex","SOLUSD",1734685454692,42.5165072,181.69,181.59,42.5165072]
["bitfinex","SOLUSD",1734685454906,42.5165072,181.73,181.63,42.5165072]
["bitfinex","SOLUSD",1734685455097,42.5165072,181.75,181.65,42.5165072]
["bitfinex","SOLUSD",1734685455301,42.5165072,181.71,181.62,42.5165072]
["bitfinex","SOLUSD",1734685455818,42.5165072,181.69,181.6,42.5165072]
["bitfinex","SOLUSD",1734685456115,42.5165072,181.63,181.54,42.5165072]
["bitfinex","SOLUSD",1734685456503,42.5165072,181.57,181.48,42.5165072]
["bitfinex","SOLUSD",1734685456702,42.5165072,181.55,181.46,42.5165072]
["bitfinex","SOLUSD",1734685457295,42.5165072,181.51,181.42,42.5165072]
["bitfinex","SOLUSD",1734685457491,42.5165072,181.47,181.38,43.3429513]
["bitfinex","SOLUSD",1734685457718,42.5165072,181.43,181.34,42.5165072]
["bitfinex","SOLUSD",1734685457930,42.5165072,181.39,181.32,3.28405105]
["bitfinex","SOLUSD",1734685458216,42.5165072,181.39,181.3,42.5165072]
["bitfinex","SOLUSD",1734685458423,42.5165072,181.53,181.32,42.5165072]
["bitfinex","SOLUSD",1734685458424,42.5165072,181.41,181.32,42.5165072]
["bitfinex","SOLUSD",1734685458720,42.5165072,181.39,181.3,42.5165072]
["bitfinex","SOLUSD",1734685458895,42.5165072,181.37,181.28,42.5165072]
["bitfinex","SOLUSD",1734685459096,42.5165072,181.41,181.32,42.5165072]
["bitfinex","SOLUSD",1734685459311,42.5165072,181.39,181.3,42.5165072]
["bitfinex","SOLUSD",1734685459594,42.5165072,181.41,181.32,42.5165072]
["bitfinex","SOLUSD",1734685460927,42.5165072,181.39,181.3,42.5165072]
["bitfinex","SOLUSD",1734685461519,42.5165072,181.43,181.34,42.5165072]
["bitfinex","SOLUSD",1734685461829,42.5165072,181.41,181.32,42.5165072]
["bitfinex","SOLUSD",1734685462001,42.5165072,181.37,181.28,42.5165072]
["bitfinex","SOLUSD",1734685462421,42.5165072,181.35,181.26,42.5165072]
["bitfinex","SOLUSD",1734685462612,42.5165072,181.33,181.24,42.5165072]
["bitfinex","SOLUSD",1734685462815,42.5165072,181.29,181.2,42.5165072]
["bitfinex","SOLUSD",1734685463116,42.5165072,181.3,181.22,42.5165072]
["bitfinex","SOLUSD",1734685463304,42.5165072,181.32,181.22,42.5165072]
["bitfinex","SOLUSD",1734685463501,42.5165072,181.38,181.28,42.5165072]
["bitfinex","SOLUSD",1734685463693,3.36620738,181.42,181.29,0.82717747]
["bitfinex","SOLUSD",1734685464014,3.36620738,181.42,181.21,13.92089]
["bitfinex","SOLUSD",1734685464340,3.36620738,181.42,181.22,0.82732523]
["bitfinex","SOLUSD",1734685464498,3.36620738,181.42,181.23,0.12549]
["bitfinex","SOLUSD",1734685464701,3.36620738,181.42,181.25,0.12549]
["bitfinex","SOLUSD",1734685464920,42.5165072,181.44,181.35,42.5165072]
["bitfinex","SOLUSD",1734685465095,42.5165072,181.42,181.33,42.5165072]
["bitfinex","SOLUSD",1734685465608,42.5165072,181.42,181.34,23.776884]
["bitfinex","SOLUSD",1734685466115,42.5165072,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1734685466325,42.5165072,181.38,181.29,42.5165072]
["bitfinex","SOLUSD",1734685466712,42.5165072,181.4,181.31,42.5165072]
["bitfinex","SOLUSD",1734685467218,42.5165072,181.34,181.26,0.82711516]
["bitfinex","SOLUSD",1734685467401,42.5165072,181.34,181.25,62.5165072]
["bitfinex","SOLUSD",1734685467402,42.5165072,181.34,181.25,42.5165072]
["bitfinex","SOLUSD",1734685467604,42.5165072,181.38,181.3,0.12549]
["bitfinex","SOLUSD",1734685467907,42.5165072,181.47,181.31,0.12549]
["bitfinex","SOLUSD",1734685468107,3.38234721,181.48,181.32,0.8269136]
["bitfinex","SOLUSD",1734685468726,3.38234721,181.48,181.33,23.776884]
["bitfinex","SOLUSD",1734685468927,22.04471,181.52,181.36,20.0]
["bitfinex","SOLUSD",1734685469105,19.2763,181.57,181.43,42.5165072]
["bitfinex","SOLUSD",1734685469305,42.5165072,181.57,181.48,23.776884]
["bitfinex","SOLUSD",1734685469511,42.5165072,181.59,181.52,23.776884]
["bitfinex","SOLUSD",1734685469730,42.5165072,181.59,181.51,42.5165072]
["bitfinex","SOLUSD",1734685469936,42.5165072,181.57,181.48,23.776884]
["bitfinex","SOLUSD",1734685470232,42.5165072,181.51,181.39,0.82633714]
["bitfinex","SOLUSD",1734685470442,42.5165072,181.51,181.43,42.5165072]
["bitfinex","SOLUSD",1734685470624,42.5165072,181.51,181.44,23.776884]
["bitfinex","SOLUSD",1734685470815,42.5165072,181.49,181.41,42.5165072]
["bitfinex","SOLUSD",1734685471010,42.5165072,181.49,181.39,42.5165072]
["bitfinex","SOLUSD",1734685471217,42.5165072,181.49,181.41,42.5165072]
["bitfinex","SOLUSD",1734685471535,42.5165072,181.51,181.41,42.5165072]
["bitfinex","SOLUSD",1734685471911,42.5165072,181.55,181.47,42.5165072]
["bitfinex","SOLUSD",1734685472234,42.5165072,181.61,181.53,42.5165072]
["bitfinex","SOLUSD",1734685472441,42.5165072,181.61,181.54,23.776884]
["bitfinex","SOLUSD",1734685472644,42.5165072,181.59,181.52,23.776884]
["bitfinex","SOLUSD",1734685472929,42.5165072,181.53,181.45,42.5165072]
["bitfinex","SOLUSD",1734685473131,42.5165072,181.55,181.47,42.5165072]
["bitfinex","SOLUSD",1734685473331,42.5165072,181.57,181.49,42.5165072]
["bitfinex","SOLUSD",1734685473566,42.5165072,181.57,181.44,42.5165072]
["bitfinex","SOLUSD",1734685473567,42.5165072,181.61,181.51,42.5165072]
["bitfinex","SOLUSD",1734685473766,42.5165072,181.65,181.58,20.0]
["bitfinex","SOLUSD",1734685473944,9.6331,181.67,181.55,42.5165072]
["bitfinex","SOLUSD",1734685473945,42.5165072,181.63,181.55,42.5165072]
["bitfinex","SOLUSD",1734685474144,42.5165072,181.65,181.57,42.5165072]
["bitfinex","SOLUSD",1734685474444,42.5165072,181.69,181.59,42.5165072]
["bitfinex","SOLUSD",1734685474644,42.5165072,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685474957,42.5165072,181.69,181.59,42.5165072]
["bitfinex","SOLUSD",1734685475259,42.5165072,181.69,181.61,42.5165072]
["bitfinex","SOLUSD",1734685475455,42.5165072,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685475661,3.26049443,181.73,181.54,0.82569868]
["bitfinex","SOLUSD",1734685475662,42.5165072,181.69,181.61,42.5165072]
["bitfinex","SOLUSD",1734685475849,42.5165072,181.65,181.57,42.5165072]
["bitfinex","SOLUSD",1734685476753,42.5165072,181.67,181.58,0.12549]
["bitfinex","SOLUSD",1734685477066,42.5165072,181.69,181.59,42.5165072]
["bitfinex","SOLUSD",1734685477753,42.5165072,181.71,181.63,42.5165072]
["bitfinex","SOLUSD",1734685477958,42.5165072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734685478271,42.5165072,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734685478776,42.5165072,181.77,181.67,42.5165072]
["bitfinex","SOLUSD",1734685479068,42.5165072,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734685479271,42.5165072,181.79,181.69,42.5165072]
["bitfinex","SOLUSD",1734685479450,42.5165072,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734685479871,42.5165072,181.77,181.67,42.5165072]
["bitfinex","SOLUSD",1734685480080,42.5165072,181.8,181.67,42.5165072]
["bitfinex","SOLUSD",1734685480081,42.5165072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734685480253,42.5165072,181.77,181.67,42.5165072]
["bitfinex","SOLUSD",1734685480662,42.5165072,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734685480863,42.5165072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734685481181,42.5165072,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734685481368,42.5165072,181.79,181.7,0.12549]
["bitfinex","SOLUSD",1734685481569,42.5165072,181.81,181.71,42.5165072]
["bitfinex","SOLUSD",1734685481881,42.5165072,181.81,181.65,33.7625]
["bitfinex","SOLUSD",1734685481882,42.5165072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734685482053,42.5165072,181.79,181.69,42.5165072]
["bitfinex","SOLUSD",1734685482247,42.5165072,181.79,181.71,42.5165072]
["bitfinex","SOLUSD",1734685482477,42.5165072,181.81,181.71,42.5165072]
["bitfinex","SOLUSD",1734685482979,42.5165072,181.79,181.71,42.5165072]
["bitfinex","SOLUSD",1734685483477,42.5165072,181.79,181.69,42.5165072]
["bitfinex","SOLUSD",1734685483781,42.5165072,181.77,181.69,42.5165072]
["bitfinex","SOLUSD",1734685483983,42.5165072,181.75,181.67,42.5165072]
["bitfinex","SOLUSD",1734685484277,42.5165072,181.73,181.65,42.5165072]
["bitfinex","SOLUSD",1734685484476,42.5165072,181.67,181.59,42.5165072]
["bitfinex","SOLUSD",1734685484679,20.0,181.62,181.54,0.82574387]
["bitfinex","SOLUSD",1734685484881,42.5165072,181.59,181.52,0.82597782]
["bitfinex","SOLUSD",1734685485183,42.5165072,181.55,181.45,0.82611344]
["bitfinex","SOLUSD",1734685485480,42.5165072,181.51,181.43,42.5165072]
["bitfinex","SOLUSD",1734685485674,42.5165072,181.47,181.39,42.5165072]
["bitfinex","SOLUSD",1734685485875,42.5165072,181.45,181.38,0.82650729]
["bitfinex","SOLUSD",1734685486063,42.5165072,181.45,181.37,42.5165072]
["bitfinex","SOLUSD",1734685486675,42.5165072,181.45,181.35,42.5165072]
["bitfinex","SOLUSD",1734685486990,42.5165072,181.39,181.31,43.34340549]
["bitfinex","SOLUSD",1734685487163,42.5165072,181.37,181.29,42.5165072]
["bitfinex","SOLUSD",1734685487862,42.5165072,181.44,181.27,42.5165072]
["bitfinex","SOLUSD",1734685487863,42.5165072,181.35,181.27,42.5165072]
["bitfinex","SOLUSD",1734685488487,42.5165072,181.35,181.23,42.5165072]
["bitfinex","SOLUSD",1734685488488,42.5165072,181.31,181.23,42.5165072]
["bitfinex","SOLUSD",1734685488690,42.5165072,181.25,181.15,42.5165072]
["bitfinex","SOLUSD",1734685488890,42.5165072,181.19,181.14,1.39040775]
["bitfinex","SOLUSD",1734685489103,42.5165072,181.15,181.07,42.5165072]
["bitfinex","SOLUSD",1734685489405,42.5165072,181.13,181.05,42.5165072]
["bitfinex","SOLUSD",1734685489570,42.5165072,181.11,181.01,42.5165072]
["bitfinex","SOLUSD",1734685489764,42.5165072,181.09,181.0,0.82808484]
["bitfinex","SOLUSD",1734685490069,42.5165072,181.17,180.97,3.3225033]
["bitfinex","SOLUSD",1734685490070,20.0,181.02,180.97,0.82836409]
["bitfinex","SOLUSD",1734685490287,20.0,180.98,180.91,42.5165072]
["bitfinex","SOLUSD",1734685490490,42.5165072,180.95,180.87,43.34523967]
["bitfinex","SOLUSD",1734685490799,42.5165072,180.93,180.83,42.5165072]
["bitfinex","SOLUSD",1734685491097,20.0,180.98,180.83,42.5165072]
["bitfinex","SOLUSD",1734685491098,42.5165072,180.91,180.83,42.5165072]
["bitfinex","SOLUSD",1734685491269,42.5165072,180.91,180.81,42.5165072]
["bitfinex","SOLUSD",1734685491471,42.5165072,180.93,180.85,42.5165072]
["bitfinex","SOLUSD",1734685491674,3.34864847,180.95,180.89,42.5165072]
["bitfinex","SOLUSD",1734685492106,42.5165072,181.08,180.91,42.5165072]
["bitfinex","SOLUSD",1734685492107,42.5165072,181.01,180.91,42.5165072]
["bitfinex","SOLUSD",1734685492390,70.11776172,181.17,180.88,13.8211]
["bitfinex","SOLUSD",1734685492391,3.26635089,181.02,180.99,42.5165072]
["bitfinex","SOLUSD",1734685492563,42.5165072,181.11,181.01,42.5165072]
["bitfinex","SOLUSD",1734685492769,42.5165072,181.15,181.07,20.0]
["bitfinex","SOLUSD",1734685492985,3.31114997,181.14,181.08,42.5165072]
["bitfinex","SOLUSD",1734685493285,3.36524072,181.15,181.02,42.5165072]
["bitfinex","SOLUSD",1734685493469,42.5165072,181.07,180.98,42.5165072]
["bitfinex","SOLUSD",1734685493668,42.5165072,181.05,180.96,42.5165072]
["bitfinex","SOLUSD",1734685494091,42.5165072,181.09,181.0,42.5165072]
["bitfinex","SOLUSD",1734685494462,42.5165072,181.11,181.02,42.5165072]
["bitfinex","SOLUSD",1734685494663,3.3532943,181.08,181.0,42.5165072]
["bitfinex","SOLUSD",1734685494878,42.5165072,181.07,180.98,42.5165072]
["bitfinex","SOLUSD",1734685495087,42.5165072,181.03,180.94,42.5165072]
["bitfinex","SOLUSD",1734685496192,42.5165072,181.01,180.9,42.5165072]
["bitfinex","SOLUSD",1734685496391,42.5165072,181.01,180.92,42.5165072]
["bitfinex","SOLUSD",1734685496889,42.5165072,180.99,180.9,42.5165072]
["bitfinex","SOLUSD",1734685497102,42.5165072,180.97,180.88,42.5165072]
["bitfinex","SOLUSD",1734685497398,42.5165072,181.01,180.92,42.5165072]
["bitfinex","SOLUSD",1734685498393,42.5165072,181.03,180.93,23.776884]
["bitfinex","SOLUSD",1734685498794,42.5165072,181.01,180.92,42.5165072]
["bitfinex","SOLUSD",1734685499171,42.5165072,181.05,180.94,42.5165072]
["bitfinex","SOLUSD",1734685499869,42.5165072,181.01,180.92,42.5165072]
["bitfinex","SOLUSD",1734685500075,42.5165072,180.99,180.9,42.5165072]
["bitfinex","SOLUSD",1734685500284,42.5165072,180.97,180.88,42.5165072]
["bitfinex","SOLUSD",1734685500482,42.5165072,180.95,180.84,42.5165072]
["bitfinex","SOLUSD",1734685500677,42.5165072,180.87,180.73,0.82928949]
["bitfinex","SOLUSD",1734685500871,42.5165072,180.83,180.74,42.5165072]
["bitfinex","SOLUSD",1734685501071,42.5165072,180.9,180.71,0.8294837]
["bitfinex","SOLUSD",1734685501072,9.6701,180.97,180.8,42.5165072]
["bitfinex","SOLUSD",1734685501270,42.5165072,180.9,180.73,0.82965764]
["bitfinex","SOLUSD",1734685501594,45.85140245,180.92,180.82,42.5165072]
["bitfinex","SOLUSD",1734685501795,42.5165072,180.92,180.84,42.5165072]
["bitfinex","SOLUSD",1734685502096,42.5165072,180.92,180.82,42.5165072]
["bitfinex","SOLUSD",1734685502273,42.5165072,180.94,180.86,42.5165072]
["bitfinex","SOLUSD",1734685502476,42.5165072,181.0,180.92,42.5165072]
["bitfinex","SOLUSD",1734685502678,42.5165072,181.04,180.94,42.5165072]
["bitfinex","SOLUSD",1734685502878,42.5165072,181.0,180.92,42.5165072]
["bitfinex","SOLUSD",1734685503102,42.5165072,180.96,180.88,43.34551877]
["bitfinex","SOLUSD",1734685503398,42.5165072,180.94,180.87,23.776884]
["bitfinex","SOLUSD",1734685503579,42.5165072,180.98,180.88,42.5165072]
["bitfinex","SOLUSD",1734685503777,42.5165072,181.0,180.9,42.5165072]
["bitfinex","SOLUSD",1734685503996,42.5165072,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1734685504323,42.5165072,180.96,180.89,20.0]
["bitfinex","SOLUSD",1734685504477,42.5165072,181.0,180.91,23.776884]
["bitfinex","SOLUSD",1734685504877,42.5165072,181.02,180.94,42.5165072]
["bitfinex","SOLUSD",1734685505094,42.5165072,181.0,180.92,42.5165072]
["bitfinex","SOLUSD",1734685505418,42.5165072,181.02,180.92,42.5165072]
["bitfinex","SOLUSD",1734685505589,45.89487656,181.06,180.96,42.5165072]
["bitfinex","SOLUSD",1734685505909,42.5165072,181.06,180.98,42.5165072]
["bitfinex","SOLUSD",1734685506411,42.5165072,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1734685506779,42.5165072,181.02,180.92,42.5165072]
["bitfinex","SOLUSD",1734685506975,42.5165072,181.0,180.9,62.5165072]
["bitfinex","SOLUSD",1734685507182,42.5165072,181.04,180.95,42.5165072]
["bitfinex","SOLUSD",1734685507406,42.5165072,181.04,180.92,20.0]
["bitfinex","SOLUSD",1734685507407,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685507615,42.5165072,181.1,180.92,20.0]
["bitfinex","SOLUSD",1734685507616,22.086509,181.17,180.97,0.12549]
["bitfinex","SOLUSD",1734685507777,42.5165072,181.12,181.02,42.5165072]
["bitfinex","SOLUSD",1734685507977,42.5165072,181.08,181.0,42.5165072]
["bitfinex","SOLUSD",1734685508177,42.5165072,181.08,180.99,23.776884]
["bitfinex","SOLUSD",1734685508406,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685509010,42.5165072,181.12,181.04,23.776884]
["bitfinex","SOLUSD",1734685509779,22.084869,181.19,181.04,23.776884]
["bitfinex","SOLUSD",1734685509780,42.5165072,181.14,181.06,23.776884]
["bitfinex","SOLUSD",1734685510089,42.5165072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685510292,42.5165072,181.06,180.97,42.5165072]
["bitfinex","SOLUSD",1734685510500,42.5165072,181.0,180.91,42.5165072]
["bitfinex","SOLUSD",1734685510704,42.5165072,180.98,180.89,42.5165072]
["bitfinex","SOLUSD",1734685510915,42.5165072,181.02,180.93,42.5165072]
["bitfinex","SOLUSD",1734685511139,42.5165072,181.06,180.97,42.5165072]
["bitfinex","SOLUSD",1734685511325,23.776884,181.16,180.94,0.82884857]
["bitfinex","SOLUSD",1734685511326,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685511631,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685512012,42.5165072,181.16,181.07,42.5165072]
["bitfinex","SOLUSD",1734685512316,42.5165072,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734685512529,42.5165072,181.16,181.09,42.5165072]
["bitfinex","SOLUSD",1734685512729,42.5165072,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734685512925,42.5165072,181.2,181.11,42.5165072]
["bitfinex","SOLUSD",1734685513123,42.5165072,181.22,181.13,42.5165072]
["bitfinex","SOLUSD",1734685513319,42.5165072,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1734685513526,42.5165072,181.26,181.17,42.5165072]
["bitfinex","SOLUSD",1734685513724,28.9542,181.32,180.99,42.5165072]
["bitfinex","SOLUSD",1734685513928,16.53,181.26,180.99,0.82811431]
["bitfinex","SOLUSD",1734685514132,42.5165072,181.14,181.05,42.5165072]
["bitfinex","SOLUSD",1734685514536,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685514747,42.5165072,181.08,180.97,42.5165072]
["bitfinex","SOLUSD",1734685514918,42.5165072,181.04,180.95,42.5165072]
["bitfinex","SOLUSD",1734685515110,42.5165072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685515921,42.5165072,181.08,180.9,42.5165072]
["bitfinex","SOLUSD",1734685515922,42.5165072,181.05,180.97,42.5165072]
["bitfinex","SOLUSD",1734685516731,19.322,181.15,180.97,42.5165072]
["bitfinex","SOLUSD",1734685516732,42.5165072,181.07,180.97,42.5165072]
["bitfinex","SOLUSD",1734685516937,52.1809072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685517147,42.5165072,181.06,180.97,42.5165072]
["bitfinex","SOLUSD",1734685517722,35.23102978,181.06,180.96,42.5165072]
["bitfinex","SOLUSD",1734685518842,9.6644,181.08,180.92,42.5165072]
["bitfinex","SOLUSD",1734685518843,42.5165072,181.0,180.92,42.5165072]
["bitfinex","SOLUSD",1734685519347,42.5165072,181.02,180.94,42.5165072]
["bitfinex","SOLUSD",1734685519945,42.5165072,181.06,180.96,42.5165072]
["bitfinex","SOLUSD",1734685520141,42.5165072,181.04,180.95,23.776884]
["bitfinex","SOLUSD",1734685520348,42.5165072,181.1,181.0,42.5165072]
["bitfinex","SOLUSD",1734685520541,9.6605,181.15,180.9,56.3362072]
["bitfinex","SOLUSD",1734685520542,42.5165072,181.12,181.05,23.776884]
["bitfinex","SOLUSD",1734685520721,42.5165072,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1734685521224,42.5165072,181.22,181.12,42.5165072]
["bitfinex","SOLUSD",1734685521420,42.5165072,181.22,181.13,42.5165072]
["bitfinex","SOLUSD",1734685521725,42.5165072,181.2,181.07,6.4389]
["bitfinex","SOLUSD",1734685521923,42.5165072,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1734685522124,42.5165072,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1734685522344,42.5165072,181.18,181.09,42.5165072]
["bitfinex","SOLUSD",1734685522520,42.5165072,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1734685522721,28.9654,181.25,181.08,23.776884]
["bitfinex","SOLUSD",1734685522722,42.5165072,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734685522928,42.5165072,181.16,181.07,48.9554072]
["bitfinex","SOLUSD",1734685522929,42.5165072,181.16,181.07,42.5165072]
["bitfinex","SOLUSD",1734685523225,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685523644,20.0,181.11,181.03,42.5165072]
["bitfinex","SOLUSD",1734685523850,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685524245,9.6577,181.21,181.05,42.5165072]
["bitfinex","SOLUSD",1734685524426,42.5165072,181.21,181.13,42.5165072]
["bitfinex","SOLUSD",1734685524630,42.5165072,181.23,181.06,0.82821748]
["bitfinex","SOLUSD",1734685524826,42.5165072,181.17,181.08,42.5165072]
["bitfinex","SOLUSD",1734685525140,9.6551,181.25,181.1,0.12549]
["bitfinex","SOLUSD",1734685525447,10.8608,181.36,181.15,0.12549]
["bitfinex","SOLUSD",1734685525643,9.6507,181.34,181.18,23.776884]
["bitfinex","SOLUSD",1734685525848,9.6507,181.34,181.03,0.82780265]
["bitfinex","SOLUSD",1734685526022,9.6507,181.34,181.1,0.12549]
["bitfinex","SOLUSD",1734685526225,42.5165072,181.32,181.24,23.776884]
["bitfinex","SOLUSD",1734685526427,42.5165072,181.34,181.25,42.5165072]
["bitfinex","SOLUSD",1734685526847,42.5165072,181.28,181.19,42.5165072]
["bitfinex","SOLUSD",1734685527027,42.5165072,181.3,181.21,42.5165072]
["bitfinex","SOLUSD",1734685527226,42.5165072,181.26,181.19,42.5165072]
["bitfinex","SOLUSD",1734685527449,42.5165072,181.26,181.17,42.5165072]
["bitfinex","SOLUSD",1734685527632,42.5165072,181.28,181.19,42.5165072]
["bitfinex","SOLUSD",1734685528027,42.5165072,181.32,181.22,0.12549]
["bitfinex","SOLUSD",1734685528244,52.1662072,181.36,181.27,42.5165072]
["bitfinex","SOLUSD",1734685528443,42.5165072,181.32,181.23,42.5165072]
["bitfinex","SOLUSD",1734685528946,42.5165072,181.25,181.06,16.358]
["bitfinex","SOLUSD",1734685529146,42.5165072,181.27,181.17,42.5165072]
["bitfinex","SOLUSD",1734685529556,9.6519,181.31,181.21,42.5165072]
["bitfinex","SOLUSD",1734685529557,42.5165072,181.29,181.21,42.5165072]
["bitfinex","SOLUSD",1734685529882,42.5165072,181.29,181.19,42.5165072]
["bitfinex","SOLUSD",1734685530058,42.5165072,181.27,181.19,42.5165072]
["bitfinex","SOLUSD",1734685530260,42.5165072,181.29,181.2,23.776884]
["bitfinex","SOLUSD",1734685530563,42.5165072,181.29,181.21,42.5165072]
["bitfinex","SOLUSD",1734685530870,42.5165072,181.23,181.13,42.5165072]
["bitfinex","SOLUSD",1734685531159,42.5165072,181.15,181.05,42.5165072]
["bitfinex","SOLUSD",1734685531359,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685532549,42.5165072,181.08,180.99,42.5165072]
["bitfinex","SOLUSD",1734685532852,3.88620343,181.09,181.03,42.5165072]
["bitfinex","SOLUSD",1734685533034,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685533231,45.89991258,181.17,181.01,42.5165072]
["bitfinex","SOLUSD",1734685533232,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685533428,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685533663,42.5165072,181.16,181.07,42.5165072]
["bitfinex","SOLUSD",1734685533857,42.5165072,181.2,181.11,42.5165072]
["bitfinex","SOLUSD",1734685534166,42.5165072,181.18,181.09,42.5165072]
["bitfinex","SOLUSD",1734685534457,42.5165072,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1734685534656,42.5165072,181.18,181.13,20.0]
["bitfinex","SOLUSD",1734685534957,42.5165072,181.18,181.09,42.5165072]
["bitfinex","SOLUSD",1734685535146,42.5165072,181.14,181.06,23.776884]
["bitfinex","SOLUSD",1734685535455,42.5165072,181.1,181.01,42.5165072]
["bitfinex","SOLUSD",1734685535934,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685536136,42.5165072,181.12,181.04,0.82828067]
["bitfinex","SOLUSD",1734685536348,42.5165072,181.12,181.03,42.5165072]
["bitfinex","SOLUSD",1734685536757,42.5165072,181.12,181.04,23.776884]
["bitfinex","SOLUSD",1734685536935,42.5165072,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734685537336,42.5165072,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1734685537553,9.6561,181.24,181.08,24.60495915]
["bitfinex","SOLUSD",1734685537554,42.5165072,181.22,181.13,42.5165072]
["bitfinex","SOLUSD",1734685537859,3.91714619,181.15,181.14,23.776884]
["bitfinex","SOLUSD",1734685538157,42.5165072,181.16,181.01,42.5165072]
["bitfinex","SOLUSD",1734685538456,42.5165072,181.07,180.97,52.8184072]
["bitfinex","SOLUSD",1734685538657,42.5165072,181.05,180.95,42.5165072]
["bitfinex","SOLUSD",1734685538963,42.5165072,181.03,180.95,42.5165072]
["bitfinex","SOLUSD",1734685539348,42.5165072,181.05,180.95,42.5165072]
["bitfinex","SOLUSD",1734685539746,42.5165072,181.01,180.93,42.5165072]
["bitfinex","SOLUSD",1734685540057,42.5165072,180.99,180.89,42.5165072]
["bitfinex","SOLUSD",1734685540246,42.5165072,180.95,180.87,42.5165072]
["bitfinex","SOLUSD",1734685540442,42.5165072,180.95,180.86,6.669]
["bitfinex","SOLUSD",1734685540649,42.5165072,180.97,180.87,43.34566088]
["bitfinex","SOLUSD",1734685540843,3.90810428,180.98,180.91,42.5165072]
["bitfinex","SOLUSD",1734685541044,52.1810072,181.08,180.91,42.5165072]
["bitfinex","SOLUSD",1734685541045,42.5165072,181.03,180.95,42.5165072]
["bitfinex","SOLUSD",1734685541643,42.5165072,181.05,180.96,23.776884]
["bitfinex","SOLUSD",1734685541850,42.5165072,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1734685542584,42.5165072,181.03,180.95,42.5165072]
["bitfinex","SOLUSD",1734685542748,42.5165072,181.01,180.94,23.776884]
["bitfinex","SOLUSD",1734685543090,42.5165072,180.95,180.85,42.5165072]
["bitfinex","SOLUSD",1734685543246,42.5165072,180.9,180.83,8.27795546]
["bitfinex","SOLUSD",1734685543580,42.5165072,180.86,180.83,8.27795546]
["bitfinex","SOLUSD",1734685543756,42.5165072,180.84,180.83,8.27795546]
["bitfinex","SOLUSD",1734685544064,42.5165072,180.84,180.74,33.42746327]
["bitfinex","SOLUSD",1734685544065,9.6775,180.83,180.74,33.42746327]
["bitfinex","SOLUSD",1734685544270,42.5165072,180.75,180.71,5.10525546]
["bitfinex","SOLUSD",1734685544483,42.5165072,180.72,180.71,5.10525546]
["bitfinex","SOLUSD",1734685544965,42.5165072,180.74,180.71,5.10525546]
["bitfinex","SOLUSD",1734685545163,42.5165072,180.72,180.62,42.5165072]
["bitfinex","SOLUSD",1734685545470,42.5165072,180.7,180.62,42.5165072]
["bitfinex","SOLUSD",1734685545850,42.5165072,180.68,180.58,43.34674859]
["bitfinex","SOLUSD",1734685546063,42.5165072,180.62,180.55,0.83024296]
["bitfinex","SOLUSD",1734685546372,42.5165072,180.6,180.51,10.4511]
["bitfinex","SOLUSD",1734685546570,42.5165072,180.64,180.55,42.5165072]
["bitfinex","SOLUSD",1734685546746,42.5165072,180.66,180.57,42.5165072]
["bitfinex","SOLUSD",1734685547268,42.5165072,180.63,180.55,42.5165072]
["bitfinex","SOLUSD",1734685547451,42.5165072,180.63,180.51,24.3]
["bitfinex","SOLUSD",1734685547452,42.5165072,180.61,180.51,66.8165072]
["bitfinex","SOLUSD",1734685547654,42.5165072,180.57,180.48,0.83068051]
["bitfinex","SOLUSD",1734685547961,42.5165072,180.59,180.49,42.5165072]
["bitfinex","SOLUSD",1734685548156,42.5165072,180.63,180.55,42.5165072]
["bitfinex","SOLUSD",1734685548358,42.5165072,180.65,180.57,42.5165072]
["bitfinex","SOLUSD",1734685548578,42.5165072,180.67,180.57,42.5165072]
["bitfinex","SOLUSD",1734685548767,42.5165072,180.67,180.58,0.83042226]
["bitfinex","SOLUSD",1734685548959,42.5165072,180.67,180.59,66.2933912]
["bitfinex","SOLUSD",1734685549270,42.5165072,180.69,180.59,66.2933912]
["bitfinex","SOLUSD",1734685549470,42.5165072,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734685549665,42.5165072,180.65,180.57,42.5165072]
["bitfinex","SOLUSD",1734685549864,42.5165072,180.65,180.55,0.83030894]
["bitfinex","SOLUSD",1734685549865,42.5165072,180.61,180.53,42.5165072]
["bitfinex","SOLUSD",1734685550166,42.5165072,180.57,180.5,0.83054397]
["bitfinex","SOLUSD",1734685550470,42.5165072,180.55,180.47,48.8078072]
["bitfinex","SOLUSD",1734685551171,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685551356,42.5165072,180.59,180.49,42.5165072]
["bitfinex","SOLUSD",1734685551557,42.5165072,180.57,180.49,42.5165072]
["bitfinex","SOLUSD",1734685551866,42.5165072,180.53,180.45,42.5165072]
["bitfinex","SOLUSD",1734685552054,42.5165072,180.53,180.43,43.34739256]
["bitfinex","SOLUSD",1734685552448,42.5165072,180.51,180.43,42.5165072]
["bitfinex","SOLUSD",1734685552650,42.5165072,180.53,180.43,42.5165072]
["bitfinex","SOLUSD",1734685553072,42.5165072,180.55,180.45,42.5165072]
["bitfinex","SOLUSD",1734685553273,42.5165072,180.53,180.44,0.83098945]
["bitfinex","SOLUSD",1734685553476,42.5165072,180.49,180.41,42.5165072]
["bitfinex","SOLUSD",1734685553773,42.5165072,180.47,180.39,42.5165072]
["bitfinex","SOLUSD",1734685553984,42.5165072,180.45,180.36,0.83129094]
["bitfinex","SOLUSD",1734685554175,42.5165072,180.41,180.33,42.5165072]
["bitfinex","SOLUSD",1734685554373,42.5165072,180.41,180.31,13.8649]
["bitfinex","SOLUSD",1734685554374,42.5165072,180.41,180.31,57.21298908]
["bitfinex","SOLUSD",1734685554578,42.5165072,180.43,180.33,42.5165072]
["bitfinex","SOLUSD",1734685554893,42.5165072,180.43,180.35,42.5165072]
["bitfinex","SOLUSD",1734685555057,42.5165072,180.45,180.36,0.12549]
["bitfinex","SOLUSD",1734685555365,42.5165072,180.45,180.35,42.5165072]
["bitfinex","SOLUSD",1734685555554,42.5165072,180.45,180.38,20.0]
["bitfinex","SOLUSD",1734685555757,42.5165072,180.43,180.35,42.5165072]
["bitfinex","SOLUSD",1734685555960,42.5165072,180.41,180.33,42.5165072]
["bitfinex","SOLUSD",1734685556167,42.5165072,180.41,180.31,42.5165072]
["bitfinex","SOLUSD",1734685556370,42.5165072,180.39,180.31,42.5165072]
["bitfinex","SOLUSD",1734685556583,42.5165072,180.39,180.31,23.25319267]
["bitfinex","SOLUSD",1734685556765,42.5165072,180.35,180.27,42.5165072]
["bitfinex","SOLUSD",1734685557576,20.0,180.45,180.31,42.5165072]
["bitfinex","SOLUSD",1734685557767,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685557973,42.5165072,180.34,180.25,42.5165072]
["bitfinex","SOLUSD",1734685558475,42.5165072,180.32,180.23,42.5165072]
["bitfinex","SOLUSD",1734685558668,42.5165072,180.3,180.21,42.5165072]
["bitfinex","SOLUSD",1734685558987,42.5165072,180.34,180.25,42.5165072]
["bitfinex","SOLUSD",1734685559192,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685559369,42.5165072,180.36,180.28,0.12549]
["bitfinex","SOLUSD",1734685559870,42.5165072,180.32,180.23,42.5165072]
["bitfinex","SOLUSD",1734685560277,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685560993,42.5165072,180.36,180.28,0.12549]
["bitfinex","SOLUSD",1734685561167,42.5165072,180.4,180.33,42.5165072]
["bitfinex","SOLUSD",1734685561370,42.5165072,180.44,180.35,42.5165072]
["bitfinex","SOLUSD",1734685561600,42.5165072,180.46,180.38,23.776884]
["bitfinex","SOLUSD",1734685561893,42.5165072,180.42,180.34,23.776884]
["bitfinex","SOLUSD",1734685562189,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685562389,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685562562,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685562770,42.5165072,180.4,180.31,42.5165072]
["bitfinex","SOLUSD",1734685563282,42.5165072,180.36,180.28,0.83172514]
["bitfinex","SOLUSD",1734685563489,42.5165072,180.34,180.25,42.5165072]
["bitfinex","SOLUSD",1734685563713,42.5165072,180.32,180.23,57.21916735]
["bitfinex","SOLUSD",1734685564076,42.5165072,180.32,180.24,0.12549]
["bitfinex","SOLUSD",1734685564405,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685564594,42.5165072,180.34,180.25,42.6419972]
["bitfinex","SOLUSD",1734685564975,42.5165072,180.32,180.23,56.3873072]
["bitfinex","SOLUSD",1734685565204,42.5165072,180.34,180.25,42.6419972]
["bitfinex","SOLUSD",1734685565393,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685565582,42.5165072,180.38,180.3,0.12549]
["bitfinex","SOLUSD",1734685565977,42.5165072,180.42,180.34,0.12549]
["bitfinex","SOLUSD",1734685566189,42.5165072,180.46,180.38,23.776884]
["bitfinex","SOLUSD",1734685566505,42.5165072,180.46,180.39,0.12549]
["bitfinex","SOLUSD",1734685566697,42.5165072,180.42,180.38,23.776884]
["bitfinex","SOLUSD",1734685566901,42.5165072,180.4,180.29,0.83123426]
["bitfinex","SOLUSD",1734685567086,42.5165072,180.32,180.23,42.5165072]
["bitfinex","SOLUSD",1734685567290,42.5165072,180.36,180.27,42.5165072]
["bitfinex","SOLUSD",1734685567598,9.6948,180.51,180.29,0.12549]
["bitfinex","SOLUSD",1734685567783,3.33138034,180.52,180.31,0.12549]
["bitfinex","SOLUSD",1734685567984,19.3784,180.62,180.33,23.3011]
["bitfinex","SOLUSD",1734685568194,19.3784,180.62,180.34,10.97126009]
["bitfinex","SOLUSD",1734685568407,19.3784,180.62,180.36,0.12549]
["bitfinex","SOLUSD",1734685568408,9.6915,180.57,180.36,0.12549]
["bitfinex","SOLUSD",1734685568607,42.5165072,180.44,180.37,23.776884]
["bitfinex","SOLUSD",1734685568912,42.5165072,180.42,180.35,0.83138692]
["bitfinex","SOLUSD",1734685569086,42.5165072,180.46,180.38,0.12549]
["bitfinex","SOLUSD",1734685569406,42.5165072,180.46,180.38,0.95669821]
["bitfinex","SOLUSD",1734685569604,42.5165072,180.48,180.4,0.12549]
["bitfinex","SOLUSD",1734685569807,42.5165072,180.48,180.4,0.95661147]
["bitfinex","SOLUSD",1734685570010,42.5165072,180.46,180.4,23.776884]
["bitfinex","SOLUSD",1734685570209,42.5165072,180.42,180.33,49.2876072]
["bitfinex","SOLUSD",1734685570511,42.5165072,180.38,180.29,56.3824072]
["bitfinex","SOLUSD",1734685570713,42.5165072,180.42,180.33,42.5165072]
["bitfinex","SOLUSD",1734685570887,42.5165072,180.4,180.33,42.5165072]
["bitfinex","SOLUSD",1734685571204,42.5165072,180.42,180.34,0.83150581]
["bitfinex","SOLUSD",1734685571596,42.5165072,180.4,180.31,42.5165072]
["bitfinex","SOLUSD",1734685571784,42.5165072,180.4,180.32,0.83150342]
["bitfinex","SOLUSD",1734685572308,42.5165072,180.38,180.29,0.83154793]
["bitfinex","SOLUSD",1734685572716,42.5165072,180.4,180.32,42.5165072]
["bitfinex","SOLUSD",1734685573211,42.5165072,180.36,180.28,57.21543677]
["bitfinex","SOLUSD",1734685573386,42.5165072,180.32,180.28,0.83162957]
["bitfinex","SOLUSD",1734685573585,42.5165072,180.3,180.23,0.8317568]
["bitfinex","SOLUSD",1734685573785,42.5165072,180.32,180.23,43.348264]
["bitfinex","SOLUSD",1734685574089,42.5165072,180.32,180.15,30.0]
["bitfinex","SOLUSD",1734685574090,42.5165072,180.25,180.16,42.5165072]
["bitfinex","SOLUSD",1734685574288,42.5165072,180.31,180.22,42.5165072]
["bitfinex","SOLUSD",1734685574491,0.8317568,180.35,180.26,42.5165072]
["bitfinex","SOLUSD",1734685574492,42.5165072,180.35,180.26,42.5165072]
["bitfinex","SOLUSD",1734685574785,42.5165072,180.35,180.23,0.83191928]
["bitfinex","SOLUSD",1734685574786,42.5165072,180.39,180.31,0.12549]
["bitfinex","SOLUSD",1734685574993,42.5165072,180.35,180.26,42.5165072]
["bitfinex","SOLUSD",1734685575211,42.5165072,180.33,180.23,42.5165072]
["bitfinex","SOLUSD",1734685575414,42.5165072,180.31,180.26,20.0]
["bitfinex","SOLUSD",1734685575588,42.5165072,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734685575789,42.5165072,180.33,180.26,23.776884]
["bitfinex","SOLUSD",1734685576012,42.5165072,180.31,180.21,42.5165072]
["bitfinex","SOLUSD",1734685576216,0.8317568,180.3,180.22,0.83193037]
["bitfinex","SOLUSD",1734685576390,42.5165072,180.27,180.17,42.5165072]
["bitfinex","SOLUSD",1734685576597,42.5165072,180.25,180.15,57.22557385]
["bitfinex","SOLUSD",1734685576795,42.5165072,180.27,180.19,42.5165072]
["bitfinex","SOLUSD",1734685577009,42.5165072,180.31,180.23,42.5165072]
["bitfinex","SOLUSD",1734685577215,42.5165072,180.27,180.19,43.34860992]
["bitfinex","SOLUSD",1734685577510,42.5165072,180.36,180.22,0.12549]
["bitfinex","SOLUSD",1734685577511,42.5165072,180.31,180.22,0.12549]
["bitfinex","SOLUSD",1734685577713,43.348264,180.35,180.25,42.5165072]
["bitfinex","SOLUSD",1734685577917,42.5165072,180.31,180.22,0.83198244]
["bitfinex","SOLUSD",1734685578094,42.5165072,180.31,180.23,42.5165072]
["bitfinex","SOLUSD",1734685578296,0.8317568,180.3,180.23,42.5165072]
["bitfinex","SOLUSD",1734685578617,42.5165072,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734685578830,0.8317568,180.32,180.24,23.776884]
["bitfinex","SOLUSD",1734685579010,0.8317568,180.32,180.19,42.5165072]
["bitfinex","SOLUSD",1734685579011,42.5165072,180.29,180.19,42.5165072]
["bitfinex","SOLUSD",1734685579214,0.8317568,180.28,180.19,42.5165072]
["bitfinex","SOLUSD",1734685579409,42.5165072,180.31,180.23,42.5165072]
["bitfinex","SOLUSD",1734685579623,0.8317568,180.3,180.21,42.5165072]
["bitfinex","SOLUSD",1734685579821,42.5165072,180.25,180.17,42.5165072]
["bitfinex","SOLUSD",1734685580131,42.5165072,180.2,180.11,42.5165072]
["bitfinex","SOLUSD",1734685580332,42.5165072,180.2,180.11,43.34898935]
["bitfinex","SOLUSD",1734685580633,42.5165072,180.24,180.15,42.5165072]
["bitfinex","SOLUSD",1734685580830,42.5165072,180.28,180.2,0.12549]
["bitfinex","SOLUSD",1734685581008,42.5165072,180.32,180.23,42.5165072]
["bitfinex","SOLUSD",1734685581222,42.5165072,180.34,180.25,42.5165072]
["bitfinex","SOLUSD",1734685581549,42.5165072,180.28,180.19,42.5165072]
["bitfinex","SOLUSD",1734685581843,0.8317568,180.27,180.19,42.5165072]
["bitfinex","SOLUSD",1734685582053,42.5165072,180.3,180.19,42.5165072]
["bitfinex","SOLUSD",1734685582210,42.5165072,180.32,180.23,42.5165072]
["bitfinex","SOLUSD",1734685582408,42.5165072,180.34,180.26,0.12549]
["bitfinex","SOLUSD",1734685582716,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685582928,42.5165072,180.38,180.3,0.12549]
["bitfinex","SOLUSD",1734685583118,43.348264,180.42,180.34,23.776884]
["bitfinex","SOLUSD",1734685583312,43.348264,180.46,180.37,42.5165072]
["bitfinex","SOLUSD",1734685583512,42.5165072,180.48,180.4,23.776884]
["bitfinex","SOLUSD",1734685583711,42.5165072,180.44,180.36,24.60824983]
["bitfinex","SOLUSD",1734685583924,42.5165072,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1734685584114,42.5165072,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1734685584418,42.5165072,180.42,180.36,23.776884]
["bitfinex","SOLUSD",1734685584614,42.5165072,180.4,180.31,42.5165072]
["bitfinex","SOLUSD",1734685584815,0.8317568,180.39,180.32,23.776884]
["bitfinex","SOLUSD",1734685585034,42.5165072,180.38,180.32,23.776884]
["bitfinex","SOLUSD",1734685585334,42.5165072,180.34,180.23,43.34827259]
["bitfinex","SOLUSD",1734685585538,42.5165072,180.28,180.19,43.34854814]
["bitfinex","SOLUSD",1734685585832,42.5165072,180.26,180.17,42.5165072]
["bitfinex","SOLUSD",1734685586028,42.5165072,180.3,180.21,42.5165072]
["bitfinex","SOLUSD",1734685586417,42.5165072,180.32,180.23,42.5165072]
["bitfinex","SOLUSD",1734685586732,42.5165072,180.38,180.29,42.5165072]
["bitfinex","SOLUSD",1734685586935,0.8317568,180.42,180.31,42.5165072]
["bitfinex","SOLUSD",1734685587127,42.5165072,180.4,180.31,42.5165072]
["bitfinex","SOLUSD",1734685587330,42.5165072,180.54,180.34,42.5165072]
["bitfinex","SOLUSD",1734685587621,42.5165072,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1734685588146,42.5165072,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1734685588329,42.5165072,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734685588533,42.5165072,180.38,180.28,42.5165072]
["bitfinex","SOLUSD",1734685588745,42.5165072,180.32,180.24,42.5165072]
["bitfinex","SOLUSD",1734685588918,42.5165072,180.28,180.2,42.5165072]
["bitfinex","SOLUSD",1734685589363,42.5165072,180.3,180.2,42.5165072]
["bitfinex","SOLUSD",1734685589522,0.8317568,180.29,180.2,42.5165072]
["bitfinex","SOLUSD",1734685589719,42.5165072,180.26,180.18,42.5165072]
["bitfinex","SOLUSD",1734685590036,0.8317568,180.25,180.18,42.5165072]
["bitfinex","SOLUSD",1734685590252,42.5165072,180.36,180.22,42.5165072]
["bitfinex","SOLUSD",1734685590253,42.5165072,180.3,180.22,42.5165072]
["bitfinex","SOLUSD",1734685590438,42.5165072,180.32,180.22,42.5165072]
["bitfinex","SOLUSD",1734685590636,43.348264,180.34,180.24,42.5165072]
["bitfinex","SOLUSD",1734685590821,42.5165072,180.36,180.26,42.5165072]
["bitfinex","SOLUSD",1734685591150,42.5165072,180.34,180.27,0.83180554]
["bitfinex","SOLUSD",1734685591322,42.5165072,180.32,180.24,42.5165072]
["bitfinex","SOLUSD",1734685591833,42.5165072,180.3,180.2,42.5165072]
["bitfinex","SOLUSD",1734685592160,42.5165072,180.3,180.14,3.25941785]
["bitfinex","SOLUSD",1734685592161,42.5165072,180.24,180.16,42.5165072]
["bitfinex","SOLUSD",1734685592463,42.5165072,180.22,180.13,42.5165072]
["bitfinex","SOLUSD",1734685592756,0.8317568,180.21,180.13,42.5165072]
["bitfinex","SOLUSD",1734685592922,42.5165072,180.18,180.09,42.5165072]
["bitfinex","SOLUSD",1734685593266,0.8317568,180.17,180.09,42.5165072]
["bitfinex","SOLUSD",1734685593768,9.7096,180.24,180.11,42.5165072]
["bitfinex","SOLUSD",1734685593769,42.5165072,180.2,180.11,42.5165072]
["bitfinex","SOLUSD",1734685593977,0.8317568,180.19,180.11,42.5165072]
["bitfinex","SOLUSD",1734685594184,0.8317568,180.19,180.05,0.83275137]
["bitfinex","SOLUSD",1734685594465,42.5165072,180.08,180.0,6.66223348]
["bitfinex","SOLUSD",1734685594654,0.8317568,180.07,180.0,6.66223348]
["bitfinex","SOLUSD",1734685594962,0.8317568,180.07,180.0,49.17874068]
["bitfinex","SOLUSD",1734685595177,0.8317568,180.09,180.0,49.17874068]
["bitfinex","SOLUSD",1734685595365,42.5165072,180.12,180.02,42.5165072]
["bitfinex","SOLUSD",1734685595675,42.5165072,180.06,180.0,6.66223348]
["bitfinex","SOLUSD",1734685595857,0.8317568,180.05,180.0,6.66223348]
["bitfinex","SOLUSD",1734685596574,0.8317568,180.07,180.0,6.66223348]
["bitfinex","SOLUSD",1734685597165,42.5165072,180.06,180.0,6.66223348]
["bitfinex","SOLUSD",1734685597354,42.5165072,180.04,180.0,6.66223348]
["bitfinex","SOLUSD",1734685597674,0.8317568,180.03,180.0,6.66223348]
["bitfinex","SOLUSD",1734685598044,0.8317568,180.05,180.0,6.66223348]
["bitfinex","SOLUSD",1734685598663,0.8317568,180.07,180.0,6.66223348]
["bitfinex","SOLUSD",1734685599147,42.5165072,180.06,180.0,6.66223348]
["bitfinex","SOLUSD",1734685599353,42.5165072,180.01,180.0,6.66223348]
["bitfinex","SOLUSD",1734685600268,42.5165072,180.01,179.82,42.5165072]
["bitfinex","SOLUSD",1734685600269,3.4451,180.0,179.79,22.220668]
["bitfinex","SOLUSD",1734685600483,42.94542906,179.81,179.79,22.220668]
["bitfinex","SOLUSD",1734685600773,43.77718586,179.81,179.73,11.62886175]
["bitfinex","SOLUSD",1734685600975,0.8317568,179.81,179.73,11.62886175]
["bitfinex","SOLUSD",1734685601167,20.0,179.78,179.57,0.83483963]
["bitfinex","SOLUSD",1734685601477,42.94542906,179.72,179.53,16.92195962]
["bitfinex","SOLUSD",1734685601777,42.94542906,179.72,179.5,50.79114909]
["bitfinex","SOLUSD",1734685601778,42.94542906,179.55,179.5,7.010751]
["bitfinex","SOLUSD",1734685601972,42.94542906,179.53,179.5,7.010751]
["bitfinex","SOLUSD",1734685602271,42.94542906,179.51,179.5,7.010751]
["bitfinex","SOLUSD",1734685602458,42.94542906,179.51,179.41,16.92195962]
["bitfinex","SOLUSD",1734685602659,42.94542906,179.42,179.41,16.92195962]
["bitfinex","SOLUSD",1734685602864,85.89085812,179.42,179.32,66.85492655]
["bitfinex","SOLUSD",1734685603063,42.94542906,179.37,179.32,66.85492655]
["bitfinex","SOLUSD",1734685603371,27.99380831,179.36,179.31,94.94676862]
["bitfinex","SOLUSD",1734685603579,42.94542906,179.32,179.31,94.94676862]
["bitfinex","SOLUSD",1734685603796,0.8317568,179.36,179.31,94.94676862]
["bitfinex","SOLUSD",1734685603797,27.04819224,179.42,179.31,137.89219768]
["bitfinex","SOLUSD",1734685604077,27.21351942,179.4,179.34,42.94542906]
["bitfinex","SOLUSD",1734685604252,83.69693335,179.32,179.31,108.88846862]
["bitfinex","SOLUSD",1734685604453,27.448623,179.48,179.31,179.71849768]
["bitfinex","SOLUSD",1734685604654,47.71098927,179.32,179.31,75.58428056]
["bitfinex","SOLUSD",1734685605173,44.41108927,179.32,179.31,32.8027008]
["bitfinex","SOLUSD",1734685605379,8.927e-05,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1734685605896,8.927e-05,179.32,179.31,56.88772906]
["bitfinex","SOLUSD",1734685606067,8.927e-05,179.32,179.08,18.45480402]
["bitfinex","SOLUSD",1734685606268,1.04588876,179.44,179.21,30.0]
["bitfinex","SOLUSD",1734685606493,1.04509792,179.43,179.2,236.51130974]
["bitfinex","SOLUSD",1734685606652,4.35831197,179.48,179.21,30.0]
["bitfinex","SOLUSD",1734685606852,31.30047513,179.32,179.21,22.286253]
["bitfinex","SOLUSD",1734685607191,7.513e-05,179.32,179.31,42.94542906]
["bitfinex","SOLUSD",1734685607356,42.94542906,179.37,179.19,27.9021]
["bitfinex","SOLUSD",1734685607557,1.04588779,179.36,179.25,42.94542906]
["bitfinex","SOLUSD",1734685607780,1.04588779,179.36,179.27,42.94542906]
["bitfinex","SOLUSD",1734685607987,42.94542906,179.33,179.2,13.9508]
["bitfinex","SOLUSD",1734685608168,1.04602173,179.32,179.22,42.94542906]
["bitfinex","SOLUSD",1734685608362,1.04602173,179.32,179.24,42.94542906]
["bitfinex","SOLUSD",1734685608563,1.04602173,179.32,179.2,13.9508]
["bitfinex","SOLUSD",1734685608564,1.04602173,179.32,179.21,42.94542906]
["bitfinex","SOLUSD",1734685608809,42.94542906,179.29,179.19,42.94542906]
["bitfinex","SOLUSD",1734685609015,1.04624118,179.28,179.19,42.94542906]
["bitfinex","SOLUSD",1734685609905,1.04624118,179.28,179.21,42.94542906]
["bitfinex","SOLUSD",1734685610227,1.04613003,179.32,179.25,42.94542906]
["bitfinex","SOLUSD",1734685610595,42.94542906,179.35,179.25,42.94542906]
["bitfinex","SOLUSD",1734685610805,1.04596133,179.34,179.25,42.94542906]
["bitfinex","SOLUSD",1734685611001,1.04596133,179.34,179.26,20.0]
["bitfinex","SOLUSD",1734685611213,42.94542906,179.33,179.23,42.94542906]
["bitfinex","SOLUSD",1734685611417,1.04610985,179.32,179.23,42.94542906]
["bitfinex","SOLUSD",1734685611881,42.94542906,179.31,179.21,42.94542906]
["bitfinex","SOLUSD",1734685612090,1.04622185,179.3,179.27,42.94542906]
["bitfinex","SOLUSD",1734685612283,1.04585044,179.37,179.27,42.94542906]
["bitfinex","SOLUSD",1734685612601,1.04585044,179.37,179.28,42.94542906]
["bitfinex","SOLUSD",1734685612903,43.9912795,179.37,179.27,42.94542906]
["bitfinex","SOLUSD",1734685613209,1.04585044,179.37,179.33,42.94542906]
["bitfinex","SOLUSD",1734685613414,1.04585044,179.37,179.28,42.94542906]
["bitfinex","SOLUSD",1734685613415,42.94542906,179.47,179.36,42.94542906]
["bitfinex","SOLUSD",1734685613600,1.0449682,179.48,179.4,42.94542906]
["bitfinex","SOLUSD",1734685613788,1.0449682,179.46,179.38,42.94542906]
["bitfinex","SOLUSD",1734685614089,42.94542906,179.45,179.35,20.0]
["bitfinex","SOLUSD",1734685614297,42.94542906,179.43,179.34,42.94542906]
["bitfinex","SOLUSD",1734685614527,1.04528882,179.42,179.34,42.94542906]
["bitfinex","SOLUSD",1734685614734,1.04531958,179.44,179.36,42.94542906]
["bitfinex","SOLUSD",1734685615023,42.94542906,179.45,179.34,42.94542906]
["bitfinex","SOLUSD",1734685615319,63.61465236,179.49,179.4,42.94542906]
["bitfinex","SOLUSD",1734685615320,1.04532278,179.48,179.4,42.94542906]
["bitfinex","SOLUSD",1734685615532,63.61465236,179.49,179.46,42.94542906]
["bitfinex","SOLUSD",1734685615825,63.61465236,179.49,179.43,42.94542906]
["bitfinex","SOLUSD",1734685616190,42.94542906,179.44,179.33,13.9407]
["bitfinex","SOLUSD",1734685616417,42.94542906,179.42,179.33,42.94542906]
["bitfinex","SOLUSD",1734685616620,63.61465236,179.49,179.35,42.94542906]
["bitfinex","SOLUSD",1734685616621,42.94542906,179.45,179.35,42.94542906]
["bitfinex","SOLUSD",1734685616827,42.94542906,179.45,179.29,23.776884]
["bitfinex","SOLUSD",1734685616828,106.56008142,179.49,179.41,42.94542906]
["bitfinex","SOLUSD",1734685617011,106.56008142,179.49,179.3,0.12549]
["bitfinex","SOLUSD",1734685617012,63.61465236,179.49,179.44,42.94542906]
["bitfinex","SOLUSD",1734685617414,63.61465236,179.49,179.42,42.94542906]
["bitfinex","SOLUSD",1734685617619,42.94542906,179.46,179.36,42.94542906]
["bitfinex","SOLUSD",1734685618028,42.94542906,179.44,179.29,55.7754]
["bitfinex","SOLUSD",1734685618235,14.97026757,179.54,179.39,42.94542906]
["bitfinex","SOLUSD",1734685618439,42.94542906,179.49,179.39,42.94542906]
["bitfinex","SOLUSD",1734685618742,42.94542906,179.51,179.41,42.94542906]
["bitfinex","SOLUSD",1734685618934,42.94542906,179.55,179.45,42.94542906]
["bitfinex","SOLUSD",1734685619135,42.94542906,179.53,179.43,42.94542906]
["bitfinex","SOLUSD",1734685619435,42.94542906,179.51,179.43,42.94542906]
["bitfinex","SOLUSD",1734685619651,1.04467255,179.5,179.41,42.94542906]
["bitfinex","SOLUSD",1734685619816,42.94542906,179.49,179.42,20.0]
["bitfinex","SOLUSD",1734685620237,42.94542906,179.47,179.37,42.94542906]
["bitfinex","SOLUSD",1734685620440,42.94542906,179.45,179.35,42.94542906]
["bitfinex","SOLUSD",1734685620745,42.94542906,179.51,179.41,42.94542906]
["bitfinex","SOLUSD",1734685620919,42.94542906,179.49,179.41,42.94542906]
["bitfinex","SOLUSD",1734685621251,43.99023999,179.54,179.45,42.94542906]
["bitfinex","SOLUSD",1734685621463,42.94542906,179.6,179.49,42.94542906]
["bitfinex","SOLUSD",1734685621748,42.94542906,179.6,179.54,20.0]
["bitfinex","SOLUSD",1734685621923,42.94542906,179.62,179.54,20.0]
["bitfinex","SOLUSD",1734685622125,42.94542906,179.58,179.49,42.94542906]
["bitfinex","SOLUSD",1734685622341,42.94542906,179.6,179.51,42.94542906]
["bitfinex","SOLUSD",1734685622643,42.94542906,179.52,179.42,42.94542906]
["bitfinex","SOLUSD",1734685622938,42.94542906,179.51,179.42,42.94542906]
["bitfinex","SOLUSD",1734685623342,42.94542906,179.53,179.44,42.94542906]
["bitfinex","SOLUSD",1734685623518,42.94542906,179.55,179.46,42.94542906]
["bitfinex","SOLUSD",1734685623847,42.94542906,179.6,179.5,42.94542906]
["bitfinex","SOLUSD",1734685624052,42.94542906,179.56,179.46,42.94542906]
["bitfinex","SOLUSD",1734685624254,42.94542906,179.56,179.45,42.94542906]
["bitfinex","SOLUSD",1734685624756,42.94542906,179.56,179.48,20.0]
["bitfinex","SOLUSD",1734685624955,42.94542906,179.6,179.51,62.94542906]
["bitfinex","SOLUSD",1734685625453,42.94542906,179.56,179.45,42.94542906]
["bitfinex","SOLUSD",1734685625655,42.94542906,179.52,179.43,42.94542906]
["bitfinex","SOLUSD",1734685625953,56.86262906,179.64,179.27,17.0885]
["bitfinex","SOLUSD",1734685625954,1.04457928,179.51,179.27,17.0885]
["bitfinex","SOLUSD",1734685626146,1.04504,179.58,179.33,3.3386353]
["bitfinex","SOLUSD",1734685626345,20.0,179.52,179.27,17.0885]
["bitfinex","SOLUSD",1734685626548,1.04522625,179.51,179.29,3.27879594]
["bitfinex","SOLUSD",1734685626747,23.776884,179.5,179.27,17.0885]
["bitfinex","SOLUSD",1734685627053,42.94542906,179.38,179.27,60.03392906]
["bitfinex","SOLUSD",1734685627366,42.94542906,179.42,179.32,42.94542906]
["bitfinex","SOLUSD",1734685627657,42.94542906,179.4,179.3,42.94542906]
["bitfinex","SOLUSD",1734685628025,42.94542906,179.42,179.32,42.94542906]
["bitfinex","SOLUSD",1734685628229,1.04503869,179.49,179.4,42.94542906]
["bitfinex","SOLUSD",1734685628432,43.99046775,179.54,179.44,42.94542906]
["bitfinex","SOLUSD",1734685628659,42.94542906,179.54,179.47,20.0]
["bitfinex","SOLUSD",1734685628855,42.94542906,179.52,179.42,42.94542906]
["bitfinex","SOLUSD",1734685629052,1.04441336,179.51,179.42,42.94542906]
["bitfinex","SOLUSD",1734685629227,42.94542906,179.56,179.46,42.94542906]
["bitfinex","SOLUSD",1734685629430,42.94542906,179.52,179.44,42.94542906]
["bitfinex","SOLUSD",1734685629631,42.94542906,179.59,179.48,42.94542906]
["bitfinex","SOLUSD",1734685629849,1.04402751,179.63,179.53,23.776884]
["bitfinex","SOLUSD",1734685630082,42.94542906,179.65,179.55,0.12549]
["bitfinex","SOLUSD",1734685630354,42.94542906,179.61,179.58,20.0]
["bitfinex","SOLUSD",1734685630531,42.94542906,179.62,179.58,20.0]
["bitfinex","SOLUSD",1734685630734,42.94542906,179.62,179.54,46.32821089]
["bitfinex","SOLUSD",1734685630959,42.94542906,179.6,179.55,20.0]
["bitfinex","SOLUSD",1734685631269,42.94542906,179.6,179.54,20.0]
["bitfinex","SOLUSD",1734685631471,42.94542906,179.56,179.49,13.9277]
["bitfinex","SOLUSD",1734685631650,42.94542906,179.56,179.52,20.0]
["bitfinex","SOLUSD",1734685631850,42.94542906,179.54,179.46,10.0263]
["bitfinex","SOLUSD",1734685632062,42.94542906,179.51,179.42,42.94542906]
["bitfinex","SOLUSD",1734685632374,42.94542906,179.47,179.38,42.94542906]
["bitfinex","SOLUSD",1734685632679,42.94542906,179.41,179.32,42.94542906]
["bitfinex","SOLUSD",1734685632978,42.94542906,179.45,179.36,42.94542906]
["bitfinex","SOLUSD",1734685633172,42.94542906,179.47,179.38,42.94542906]
["bitfinex","SOLUSD",1734685633363,42.94542906,179.45,179.36,42.94542906]
["bitfinex","SOLUSD",1734685633562,42.94542906,179.43,179.34,46.21994048]
["bitfinex","SOLUSD",1734685633877,42.94542906,179.45,179.36,42.94542906]
["bitfinex","SOLUSD",1734685634474,42.94542906,179.45,179.35,13.9392]
["bitfinex","SOLUSD",1734685634678,42.94542906,179.45,179.36,42.94542906]
["bitfinex","SOLUSD",1734685634851,13.9252,179.53,179.34,3.27451142]
["bitfinex","SOLUSD",1734685634852,42.94542906,179.41,179.34,3.27451142]
["bitfinex","SOLUSD",1734685635677,42.94542906,179.39,179.31,13.9418]
["bitfinex","SOLUSD",1734685635862,42.94542906,179.35,179.26,42.94542906]
["bitfinex","SOLUSD",1734685636068,42.94542906,179.35,179.2,10.6175]
["bitfinex","SOLUSD",1734685636069,42.94542906,179.35,179.24,42.94542906]
["bitfinex","SOLUSD",1734685636260,42.94542906,179.35,179.26,42.94542906]
["bitfinex","SOLUSD",1734685636462,42.94542906,179.37,179.28,42.94542906]
["bitfinex","SOLUSD",1734685636852,42.94542906,179.31,179.22,42.94542906]
["bitfinex","SOLUSD",1734685637066,42.94542906,179.29,179.2,42.94542906]
["bitfinex","SOLUSD",1734685637270,42.94542906,179.25,179.16,42.94542906]
["bitfinex","SOLUSD",1734685637472,42.94542906,179.21,179.12,42.94542906]
["bitfinex","SOLUSD",1734685637774,1.04642375,179.2,179.07,3.28613138]
["bitfinex","SOLUSD",1734685637951,42.94542906,179.2,179.11,42.94542906]
["bitfinex","SOLUSD",1734685638254,42.94542906,179.13,179.04,42.94542906]
["bitfinex","SOLUSD",1734685638455,42.94542906,179.13,178.93,10.6175]
["bitfinex","SOLUSD",1734685638685,42.94542906,179.15,179.06,42.94542906]
["bitfinex","SOLUSD",1734685638857,42.94542906,179.13,179.04,42.94542906]
["bitfinex","SOLUSD",1734685639067,42.94542906,179.11,179.04,42.94542906]
["bitfinex","SOLUSD",1734685639381,42.94542906,179.09,178.95,36.298414]
["bitfinex","SOLUSD",1734685639568,42.94542906,179.11,179.01,42.94542906]
["bitfinex","SOLUSD",1734685639771,42.94542906,179.09,178.98,17.38729965]
["bitfinex","SOLUSD",1734685639956,42.94542906,179.09,179.0,46.84980806]
["bitfinex","SOLUSD",1734685640157,42.94542906,179.09,179.0,3.904379]
["bitfinex","SOLUSD",1734685640585,42.94542906,179.1,179.0,3.904379]
["bitfinex","SOLUSD",1734685640777,1.0470628,179.09,179.0,3.904379]
["bitfinex","SOLUSD",1734685641175,42.94542906,179.06,179.0,3.904379]
["bitfinex","SOLUSD",1734685641683,42.94542906,179.1,179.01,42.94542906]
["bitfinex","SOLUSD",1734685641868,42.94542906,179.12,179.0,3.904379]
["bitfinex","SOLUSD",1734685642063,3.41207529,179.18,179.0,3.904379]
["bitfinex","SOLUSD",1734685642064,42.94542906,179.14,179.04,42.94542906]
["bitfinex","SOLUSD",1734685642264,42.94542906,179.14,179.06,42.94542906]
["bitfinex","SOLUSD",1734685642567,42.94542906,179.2,179.13,20.0]
["bitfinex","SOLUSD",1734685642869,42.94542906,179.16,179.09,20.0]
["bitfinex","SOLUSD",1734685643061,42.94542906,179.16,179.06,42.94542906]
["bitfinex","SOLUSD",1734685643267,1.04650822,179.26,179.09,20.0]
["bitfinex","SOLUSD",1734685643461,42.94542906,179.19,179.13,20.0]
["bitfinex","SOLUSD",1734685643661,42.94542906,179.23,179.19,20.0]
["bitfinex","SOLUSD",1734685643883,42.94542906,179.29,179.21,20.0]
["bitfinex","SOLUSD",1734685644055,42.94542906,179.25,179.19,20.0]
["bitfinex","SOLUSD",1734685644262,1.04601825,179.24,179.19,19.98]
["bitfinex","SOLUSD",1734685644579,42.94542906,179.27,179.19,0.12549]
["bitfinex","SOLUSD",1734685644785,42.94542906,179.33,179.23,23.776884]
["bitfinex","SOLUSD",1734685644985,42.94542906,179.29,179.21,23.776884]
["bitfinex","SOLUSD",1734685645483,42.94542906,179.3,179.21,23.776884]
["bitfinex","SOLUSD",1734685646187,42.94542906,179.24,179.2,20.0]
["bitfinex","SOLUSD",1734685646372,42.94542906,179.22,179.02,52.27381302]
["bitfinex","SOLUSD",1734685646571,42.94542906,179.19,179.11,42.94542906]
["bitfinex","SOLUSD",1734685646884,42.94542906,179.25,179.15,42.94542906]
["bitfinex","SOLUSD",1734685647387,42.94542906,179.23,179.13,42.94542906]
["bitfinex","SOLUSD",1734685647683,42.94542906,179.19,179.11,42.94542906]
["bitfinex","SOLUSD",1734685648263,42.94542906,179.25,179.15,42.94542906]
["bitfinex","SOLUSD",1734685648664,42.94542906,179.29,179.19,42.94542906]
["bitfinex","SOLUSD",1734685648986,42.94542906,179.28,179.19,42.94542906]
["bitfinex","SOLUSD",1734685649190,42.94542906,179.3,179.19,42.94542906]
["bitfinex","SOLUSD",1734685649372,42.94542906,179.3,179.2,23.776884]
["bitfinex","SOLUSD",1734685649701,42.94542906,179.28,179.22,20.0]
["bitfinex","SOLUSD",1734685650000,42.94542906,179.24,179.19,20.0]
["bitfinex","SOLUSD",1734685650167,42.94542906,179.26,179.19,20.0]
["bitfinex","SOLUSD",1734685650366,42.94542906,179.26,179.2,20.0]
["bitfinex","SOLUSD",1734685650665,42.94542906,179.3,179.22,20.0]
["bitfinex","SOLUSD",1734685650868,42.94542906,179.32,179.24,20.0]
["bitfinex","SOLUSD",1734685651162,42.94542906,179.34,179.26,20.0]
["bitfinex","SOLUSD",1734685651590,42.94542906,179.31,179.25,20.0]
["bitfinex","SOLUSD",1734685651764,42.94542906,179.34,179.28,20.0]
["bitfinex","SOLUSD",1734685651965,42.94542906,179.36,179.3,20.0]
["bitfinex","SOLUSD",1734685652177,42.94542906,179.38,179.3,20.0]
["bitfinex","SOLUSD",1734685652365,43.99059466,179.45,179.39,20.0]
["bitfinex","SOLUSD",1734685652571,42.94542906,179.41,179.32,42.94542906]
["bitfinex","SOLUSD",1734685652770,16.53554549,179.53,179.23,9.93485503]
["bitfinex","SOLUSD",1734685652771,22.289873,179.51,179.36,23.776884]
["bitfinex","SOLUSD",1734685652985,1.0448791,179.52,179.43,20.0]
["bitfinex","SOLUSD",1734685653173,1.04460497,179.54,179.43,20.0]
["bitfinex","SOLUSD",1734685653686,1.04465134,179.59,179.43,20.0]
["bitfinex","SOLUSD",1734685653898,1.04465134,179.59,179.4,13.9351]
["bitfinex","SOLUSD",1734685653899,31.49611099,179.58,179.39,20.0]
["bitfinex","SOLUSD",1734685654191,42.94542906,179.4,179.24,42.94542906]
["bitfinex","SOLUSD",1734685654488,1.04570987,179.39,179.23,13.9482]
["bitfinex","SOLUSD",1734685654690,1.04551047,179.44,179.25,42.94542906]
["bitfinex","SOLUSD",1734685654866,3.37019661,179.41,179.25,42.94542906]
["bitfinex","SOLUSD",1734685655074,1.04549045,179.4,179.23,13.9482]
["bitfinex","SOLUSD",1734685655276,1.0452651,179.44,179.23,13.9482]
["bitfinex","SOLUSD",1734685655795,1.0452651,179.44,179.31,42.94542906]
["bitfinex","SOLUSD",1734685656002,12.6981,179.54,179.37,42.94542906]
["bitfinex","SOLUSD",1734685656003,1.04516402,179.45,179.37,42.94542906]
["bitfinex","SOLUSD",1734685656209,43.99059308,179.45,179.35,42.94542906]
["bitfinex","SOLUSD",1734685656412,42.94542906,179.41,179.31,42.94542906]
["bitfinex","SOLUSD",1734685656689,1.0452734,179.45,179.33,42.94542906]
["bitfinex","SOLUSD",1734685656912,42.94542906,179.48,179.39,42.94542906]
["bitfinex","SOLUSD",1734685657071,1.04476265,179.53,179.46,42.94542906]
["bitfinex","SOLUSD",1734685657276,42.94542906,179.55,179.46,42.94542906]
["bitfinex","SOLUSD",1734685657472,42.94542906,179.51,179.45,1.37646378]
["bitfinex","SOLUSD",1734685657705,1.04473756,179.5,179.45,1.37646378]
["bitfinex","SOLUSD",1734685657881,42.94542906,179.47,179.45,1.37646378]
["bitfinex","SOLUSD",1734685658081,43.99058919,179.46,179.45,1.37646378]
["bitfinex","SOLUSD",1734685658304,20.0,179.51,179.45,1.37646378]
["bitfinex","SOLUSD",1734685658471,42.94542906,179.47,179.45,1.37646378]
["bitfinex","SOLUSD",1734685658873,1.04497908,179.46,179.45,1.37646378]
["bitfinex","SOLUSD",1734685659696,42.94542906,179.47,179.45,1.37646378]
["bitfinex","SOLUSD",1734685659894,1.04487208,179.53,179.45,1.37646378]
["bitfinex","SOLUSD",1734685660083,42.94542906,179.54,179.45,1.37646378]
["bitfinex","SOLUSD",1734685660291,1.04446601,179.53,179.45,1.37646378]
["bitfinex","SOLUSD",1734685660896,42.94542906,179.5,179.45,1.37646378]
["bitfinex","SOLUSD",1734685661102,42.94542906,179.48,179.45,1.37646378]
["bitfinex","SOLUSD",1734685661274,42.94542906,179.46,179.45,1.37646378]
["bitfinex","SOLUSD",1734685661781,85.89085812,179.46,179.45,1.74e-05]
["bitfinex","SOLUSD",1734685662011,85.89085812,179.46,179.2,16.53]
["bitfinex","SOLUSD",1734685662012,20.0,179.43,179.22,42.94542906]
["bitfinex","SOLUSD",1734685662310,42.94542906,179.26,179.22,7.78284594]
["bitfinex","SOLUSD",1734685662480,1.04609346,179.25,179.22,7.78284594]
["bitfinex","SOLUSD",1734685662682,42.94542906,179.28,179.22,7.78284594]
["bitfinex","SOLUSD",1734685662918,42.94542906,179.3,179.22,7.78284594]
["bitfinex","SOLUSD",1734685663120,42.94542906,179.26,179.22,7.78284594]
["bitfinex","SOLUSD",1734685663285,42.94542906,179.24,179.22,7.78284594]
["bitfinex","SOLUSD",1734685663494,1.04630943,179.23,179.22,7.78284594]
["bitfinex","SOLUSD",1734685663814,1.0463937,179.27,179.22,7.78284594]
["bitfinex","SOLUSD",1734685664018,42.94542906,179.26,179.22,7.78284594]
["bitfinex","SOLUSD",1734685664183,42.94542906,179.24,179.22,7.78284594]
["bitfinex","SOLUSD",1734685664387,1.04605685,179.23,179.22,7.78284594]
["bitfinex","SOLUSD",1734685665204,1.04605685,179.23,179.2,1.0994632]
["bitfinex","SOLUSD",1734685665504,1.04605685,179.23,179.01,42.94542906]
["bitfinex","SOLUSD",1734685665505,85.89085812,179.21,179.01,42.94542906]
["bitfinex","SOLUSD",1734685665805,42.94542906,179.09,178.99,42.94542906]
["bitfinex","SOLUSD",1734685666106,1.0472282,179.08,178.99,42.94542906]
["bitfinex","SOLUSD",1734685666331,42.94542906,179.07,178.97,42.94542906]
["bitfinex","SOLUSD",1734685666488,1.04737406,179.06,178.97,42.94542906]
["bitfinex","SOLUSD",1734685666789,42.94542906,179.19,179.01,42.94542906]
["bitfinex","SOLUSD",1734685666790,42.94542906,179.11,179.01,42.94542906]
["bitfinex","SOLUSD",1734685666987,42.94542906,179.09,178.99,42.94542906]
["bitfinex","SOLUSD",1734685667334,1.04716551,179.1,178.9,1.1453464]
["bitfinex","SOLUSD",1734685667335,85.89085812,179.01,178.9,1.1453464]
["bitfinex","SOLUSD",1734685667487,42.94542906,179.01,178.9,1.1453464]
["bitfinex","SOLUSD",1734685667690,42.94542906,178.96,178.9,1.1453464]
["bitfinex","SOLUSD",1734685667886,42.94542906,178.91,178.9,1.1453464]
["bitfinex","SOLUSD",1734685668494,43.99402584,178.91,178.8,100.0]
["bitfinex","SOLUSD",1734685668699,42.94542906,178.82,178.8,100.0]
["bitfinex","SOLUSD",1734685668938,43.99411372,178.82,178.8,100.0]
["bitfinex","SOLUSD",1734685669652,43.99411372,178.82,178.8,77.61350929]
["bitfinex","SOLUSD",1734685669809,1.04868466,178.82,178.6,50.46792906]
["bitfinex","SOLUSD",1734685670016,20.0,178.8,178.6,7.5225]
["bitfinex","SOLUSD",1734685670213,85.89085812,178.74,178.6,7.5225]
["bitfinex","SOLUSD",1734685670639,1.04972723,178.73,178.6,7.5225]
["bitfinex","SOLUSD",1734685670948,42.94542906,178.72,178.61,13.9969]
["bitfinex","SOLUSD",1734685671113,3.28678455,178.77,178.61,13.9969]
["bitfinex","SOLUSD",1734685671114,1.04962695,178.71,178.64,42.94542906]
["bitfinex","SOLUSD",1734685671309,1.04929185,178.89,178.6,7.5225]
["bitfinex","SOLUSD",1734685671541,3.31767791,178.82,178.6,7.5225]
["bitfinex","SOLUSD",1734685671729,13.9821,178.8,178.55,1.3878032]
["bitfinex","SOLUSD",1734685671923,20.0,178.77,178.55,1.3878032]
["bitfinex","SOLUSD",1734685672128,3.30928298,178.64,178.55,1.3878032]
["bitfinex","SOLUSD",1734685672458,20.0,178.77,178.55,1.3878032]
["bitfinex","SOLUSD",1734685672459,1.05016328,178.63,178.55,1.3878032]
["bitfinex","SOLUSD",1734685672629,42.94542906,178.67,178.55,1.3878032]
["bitfinex","SOLUSD",1734685672817,1.05004601,178.66,178.55,44.33323226]
["bitfinex","SOLUSD",1734685673137,1.05004601,178.66,178.55,1.3878032]
["bitfinex","SOLUSD",1734685673447,1.05004601,178.66,178.58,42.94542906]
["bitfinex","SOLUSD",1734685673617,1.05004601,178.66,178.6,42.94542906]
["bitfinex","SOLUSD",1734685673821,1.05004601,178.66,178.59,42.94542906]
["bitfinex","SOLUSD",1734685674030,43.99517635,178.65,178.55,1.3878032]
["bitfinex","SOLUSD",1734685674246,1.04974729,178.65,178.58,42.94542906]
["bitfinex","SOLUSD",1734685674546,42.94542906,178.67,178.59,20.0]
["bitfinex","SOLUSD",1734685674749,42.94542906,178.65,178.59,20.0]
["bitfinex","SOLUSD",1734685674950,42.94542906,178.61,178.55,1.3878032]
["bitfinex","SOLUSD",1734685675131,42.94542906,178.56,178.55,1.3878032]
["bitfinex","SOLUSD",1734685675951,42.94542906,178.59,178.55,1.3878032]
["bitfinex","SOLUSD",1734685676247,1.05014969,178.64,178.55,44.33323226]
["bitfinex","SOLUSD",1734685676468,42.94542906,178.69,178.58,0.12549]
["bitfinex","SOLUSD",1734685676635,42.94542906,178.65,178.55,44.33323226]
["bitfinex","SOLUSD",1734685676838,42.94542906,178.67,178.58,20.0]
["bitfinex","SOLUSD",1734685677050,42.94542906,178.65,178.58,20.0]
["bitfinex","SOLUSD",1734685677265,42.94542906,178.67,178.58,20.0]
["bitfinex","SOLUSD",1734685677464,42.94542906,178.71,178.62,20.0]
["bitfinex","SOLUSD",1734685677762,42.94542906,178.67,178.57,42.94542906]
["bitfinex","SOLUSD",1734685677940,1.04968323,178.66,178.6,20.0]
["bitfinex","SOLUSD",1734685678261,42.94542906,178.69,178.62,20.0]
["bitfinex","SOLUSD",1734685678641,1.04949302,178.68,178.64,20.0]
["bitfinex","SOLUSD",1734685678965,42.94542906,178.67,178.6,12.703]
["bitfinex","SOLUSD",1734685679130,1.04957206,178.66,178.6,12.703]
["bitfinex","SOLUSD",1734685679328,42.94542906,178.71,178.62,42.94542906]
["bitfinex","SOLUSD",1734685679538,1.04933001,178.76,178.65,0.12549]
["bitfinex","SOLUSD",1734685679762,42.94542906,178.81,178.72,42.94542906]
["bitfinex","SOLUSD",1734685679949,42.94542906,178.85,178.77,20.0]
["bitfinex","SOLUSD",1734685680266,1.04928735,178.84,178.71,7.6611]
["bitfinex","SOLUSD",1734685680471,42.94542906,178.73,178.72,23.776884]
["bitfinex","SOLUSD",1734685680637,85.89085812,178.74,178.6,12.703]
["bitfinex","SOLUSD",1734685680839,42.94542906,178.69,178.6,12.703]
["bitfinex","SOLUSD",1734685681046,1.04953302,178.73,178.64,42.94542906]
["bitfinex","SOLUSD",1734685681349,42.94542906,178.72,178.62,42.94542906]
["bitfinex","SOLUSD",1734685681555,42.94542906,178.68,178.6,12.703]
["bitfinex","SOLUSD",1734685681751,3.35249068,178.81,178.6,12.703]
["bitfinex","SOLUSD",1734685681752,42.94542906,178.69,178.6,12.703]
["bitfinex","SOLUSD",1734685681931,1.04936968,178.8,178.66,0.12549]
["bitfinex","SOLUSD",1734685682132,1.04936968,178.8,178.67,42.94542906]
["bitfinex","SOLUSD",1734685682133,42.94542906,178.77,178.67,42.94542906]
["bitfinex","SOLUSD",1734685682337,1.04921511,178.76,178.67,42.94542906]
["bitfinex","SOLUSD",1734685682555,1.04921511,178.76,178.65,42.94542906]
["bitfinex","SOLUSD",1734685682764,42.94542906,178.78,178.7,23.776884]
["bitfinex","SOLUSD",1734685682944,65.31821306,178.83,178.7,23.776884]
["bitfinex","SOLUSD",1734685682945,42.94542906,178.74,178.7,23.776884]
["bitfinex","SOLUSD",1734685683145,1.04912076,178.73,178.7,23.776884]
["bitfinex","SOLUSD",1734685683346,1.04917255,178.73,178.63,42.94542906]
["bitfinex","SOLUSD",1734685683557,42.94542906,178.76,178.68,20.0]
["bitfinex","SOLUSD",1734685683763,42.94542906,178.78,178.7,20.0]
["bitfinex","SOLUSD",1734685683979,22.373085,178.83,178.78,20.0]
["bitfinex","SOLUSD",1734685684274,1.04851904,178.83,178.78,20.0]
["bitfinex","SOLUSD",1734685684438,42.94542906,178.85,178.78,20.0]
["bitfinex","SOLUSD",1734685684765,42.94542906,178.88,178.8,23.776884]
["bitfinex","SOLUSD",1734685684971,42.94542906,178.9,178.82,23.776884]
["bitfinex","SOLUSD",1734685685260,42.94542906,178.92,178.83,42.94542906]
["bitfinex","SOLUSD",1734685685474,42.94542906,178.92,178.84,23.776884]
["bitfinex","SOLUSD",1734685685643,1.04795808,178.91,178.84,23.776884]
["bitfinex","SOLUSD",1734685685841,42.94542906,178.85,178.79,12.7581]
["bitfinex","SOLUSD",1734685686075,42.94542906,178.8,178.71,55.70352906]
["bitfinex","SOLUSD",1734685686270,42.94542906,178.76,178.71,12.7581]
["bitfinex","SOLUSD",1734685686580,27.61289413,178.9,178.71,12.7581]
["bitfinex","SOLUSD",1734685686745,13.9708,178.95,178.71,12.7581]
["bitfinex","SOLUSD",1734685686944,42.94542906,178.89,178.78,42.94542906]
["bitfinex","SOLUSD",1734685687152,1.04108023,178.88,178.82,42.94542906]
["bitfinex","SOLUSD",1734685687371,42.94542906,178.91,178.82,42.94542906]
["bitfinex","SOLUSD",1734685687683,42.94542906,178.89,178.8,42.94542906]
["bitfinex","SOLUSD",1734685687862,1.04108023,178.88,178.82,42.94542906]
["bitfinex","SOLUSD",1734685688060,1.04108023,178.9,178.84,42.94542906]
["bitfinex","SOLUSD",1734685688372,1.04108023,179.0,178.88,42.94542906]
["bitfinex","SOLUSD",1734685688559,1.04108023,179.0,178.92,42.94542906]
["bitfinex","SOLUSD",1734685688749,42.94542906,178.99,178.9,42.94542906]
["bitfinex","SOLUSD",1734685688945,42.94542906,179.03,178.94,42.94542906]
["bitfinex","SOLUSD",1734685689144,1.04108023,179.04,178.96,42.94542906]
["bitfinex","SOLUSD",1734685689344,1.04108023,179.13,179.02,42.94542906]
["bitfinex","SOLUSD",1734685689540,1.04108023,179.13,179.06,42.94542906]
["bitfinex","SOLUSD",1734685689869,42.94542906,179.17,179.07,42.94542906]
["bitfinex","SOLUSD",1734685690038,1.04108023,179.16,179.07,42.94542906]
["bitfinex","SOLUSD",1734685690242,42.94542906,179.19,179.09,42.94542906]
["bitfinex","SOLUSD",1734685690453,42.94542906,179.11,179.03,7.6712]
["bitfinex","SOLUSD",1734685690665,42.94542906,179.09,179.03,7.6712]
["bitfinex","SOLUSD",1734685690837,42.94542906,179.09,178.93,0.83764214]
["bitfinex","SOLUSD",1734685690838,42.94542906,179.05,178.95,42.94542906]
["bitfinex","SOLUSD",1734685691050,42.94542906,179.02,178.93,7.6712]
["bitfinex","SOLUSD",1734685691241,42.94542906,179.0,178.93,7.33563]
["bitfinex","SOLUSD",1734685691451,42.94542906,179.02,178.93,7.33563]
["bitfinex","SOLUSD",1734685691653,42.94542906,179.02,178.93,50.28105906]
["bitfinex","SOLUSD",1734685691868,42.94542906,179.06,178.96,0.12549]
["bitfinex","SOLUSD",1734685692370,42.94542906,179.06,178.95,42.94542906]
["bitfinex","SOLUSD",1734685692568,42.94542906,179.04,178.95,42.94542906]
["bitfinex","SOLUSD",1734685692774,1.04108023,179.09,179.01,42.94542906]
["bitfinex","SOLUSD",1734685692978,42.94542906,179.14,179.05,42.94542906]
["bitfinex","SOLUSD",1734685693283,1.04108023,179.13,179.03,42.94542906]
["bitfinex","SOLUSD",1734685693576,42.94542906,179.08,178.97,43.78283489]
["bitfinex","SOLUSD",1734685693746,42.94542906,179.04,178.95,42.94542906]
["bitfinex","SOLUSD",1734685693952,42.94542906,179.0,178.93,7.33563]
["bitfinex","SOLUSD",1734685694152,42.94542906,178.98,178.93,7.33563]
["bitfinex","SOLUSD",1734685694369,42.94542906,179.0,178.93,7.33563]
["bitfinex","SOLUSD",1734685694549,42.94542906,178.98,178.93,7.33563]
["bitfinex","SOLUSD",1734685694750,1.04108023,178.97,178.87,42.94542906]
["bitfinex","SOLUSD",1734685694949,27.9177,179.1,178.84,3.31158938]
["bitfinex","SOLUSD",1734685694950,42.94542906,179.0,178.9,42.94542906]
["bitfinex","SOLUSD",1734685695182,42.94542906,178.94,178.86,42.94542906]
["bitfinex","SOLUSD",1734685695477,1.04108023,178.99,178.86,42.94542906]
["bitfinex","SOLUSD",1734685695478,42.94542906,178.96,178.86,42.94542906]
["bitfinex","SOLUSD",1734685695675,42.94542906,178.92,178.83,12.1261]
["bitfinex","SOLUSD",1734685695851,42.94542906,178.92,178.65,14.33466781]
["bitfinex","SOLUSD",1734685695852,42.94542906,178.84,178.75,12.9855]
["bitfinex","SOLUSD",1734685696052,42.94542906,178.79,178.73,7.5413]
["bitfinex","SOLUSD",1734685696247,16.53,178.96,178.73,7.5413]
["bitfinex","SOLUSD",1734685696248,1.04108023,178.88,178.73,8.38037654]
["bitfinex","SOLUSD",1734685696565,42.94542906,178.9,178.82,42.94542906]
["bitfinex","SOLUSD",1734685696759,42.94542906,178.95,178.86,42.94542906]
["bitfinex","SOLUSD",1734685696959,42.94542906,178.91,178.82,42.94542906]
["bitfinex","SOLUSD",1734685697170,1.04108023,178.9,178.8,42.94542906]
["bitfinex","SOLUSD",1734685697373,42.94542906,178.89,178.8,42.94542906]
["bitfinex","SOLUSD",1734685697872,42.94542906,178.85,178.76,42.94542906]
["bitfinex","SOLUSD",1734685698077,42.94542906,178.83,178.74,42.94542906]
["bitfinex","SOLUSD",1734685698377,1.04108023,178.82,178.67,55.93092906]
["bitfinex","SOLUSD",1734685698673,42.94542906,178.81,178.7,42.94542906]
["bitfinex","SOLUSD",1734685698872,42.94542906,178.82,178.7,42.94542906]
["bitfinex","SOLUSD",1734685699094,42.94542906,178.76,178.67,12.9855]
["bitfinex","SOLUSD",1734685699293,1.04108023,178.75,178.67,12.9855]
["bitfinex","SOLUSD",1734685699496,42.94542906,178.72,178.63,7.5748]
["bitfinex","SOLUSD",1734685699870,42.94542906,178.74,178.63,7.5748]
["bitfinex","SOLUSD",1734685700171,42.94542906,178.75,178.64,0.83938357]
["bitfinex","SOLUSD",1734685700390,42.94542906,178.71,178.63,7.5748]
["bitfinex","SOLUSD",1734685700576,42.94542906,178.67,178.63,7.5748]
["bitfinex","SOLUSD",1734685700908,42.94542906,178.64,178.57,12.3498]
["bitfinex","SOLUSD",1734685701202,278.04601873,178.84,178.57,12.3498]
["bitfinex","SOLUSD",1734685701403,42.94542906,178.6,178.57,12.3498]
["bitfinex","SOLUSD",1734685701587,42.94542906,178.64,178.57,12.3498]
["bitfinex","SOLUSD",1734685701907,42.94542906,178.72,178.61,42.94542906]
["bitfinex","SOLUSD",1734685702074,3.30239881,178.81,178.65,0.12549]
["bitfinex","SOLUSD",1734685702275,42.94542906,178.76,178.66,42.94542906]
["bitfinex","SOLUSD",1734685702469,42.94542906,178.72,178.63,0.83910204]
["bitfinex","SOLUSD",1734685702705,42.94542906,178.72,178.65,23.776884]
["bitfinex","SOLUSD",1734685702894,42.94542906,178.72,178.68,23.776884]
["bitfinex","SOLUSD",1734685703206,42.94542906,178.77,178.68,23.776884]
["bitfinex","SOLUSD",1734685703507,42.94542906,178.75,178.71,20.0]
["bitfinex","SOLUSD",1734685703705,42.94542906,178.73,178.62,43.78461562]
["bitfinex","SOLUSD",1734685703905,42.94542906,178.73,178.66,43.776884]
["bitfinex","SOLUSD",1734685704108,42.94542906,178.73,178.62,43.78461562]
["bitfinex","SOLUSD",1734685704307,42.94542906,178.69,178.6,42.94542906]
["bitfinex","SOLUSD",1734685704494,42.94542906,178.69,178.62,0.83933623]
["bitfinex","SOLUSD",1734685704684,42.94542906,178.71,178.62,0.83933623]
["bitfinex","SOLUSD",1734685705012,42.94542906,178.77,178.69,0.12549]
["bitfinex","SOLUSD",1734685705180,42.94542906,178.75,178.66,42.94542906]
["bitfinex","SOLUSD",1734685705380,42.94542906,178.73,178.65,20.0]
["bitfinex","SOLUSD",1734685705574,42.94542906,178.73,178.68,23.776884]
["bitfinex","SOLUSD",1734685705775,42.94542906,178.79,178.72,43.776884]
["bitfinex","SOLUSD",1734685706217,42.94542906,178.79,178.72,23.776884]
["bitfinex","SOLUSD",1734685706580,42.94542906,178.77,178.64,2.81208297]
["bitfinex","SOLUSD",1734685706893,101.39392906,178.92,178.64,2.81208297]
["bitfinex","SOLUSD",1734685706894,3.32211472,178.87,178.64,42.94542906]
["bitfinex","SOLUSD",1734685707087,42.94542906,178.74,178.64,42.94542906]
["bitfinex","SOLUSD",1734685707409,9.8887946,178.76,178.72,42.94542906]
["bitfinex","SOLUSD",1734685707621,4.5831,179.04,178.76,12.0385]
["bitfinex","SOLUSD",1734685707924,27.53741987,179.15,178.76,12.0385]
["bitfinex","SOLUSD",1734685707925,286.26871873,179.12,178.77,0.83854156]
["bitfinex","SOLUSD",1734685708085,286.26871873,179.12,178.82,20.12549]
["bitfinex","SOLUSD",1734685708086,13.9609,179.08,178.82,20.12549]
["bitfinex","SOLUSD",1734685708281,13.9609,179.08,178.87,20.0]
["bitfinex","SOLUSD",1734685708509,3.33946213,179.02,178.82,20.0]
["bitfinex","SOLUSD",1734685708681,3.33946213,179.02,178.8,0.83833983]
["bitfinex","SOLUSD",1734685708682,42.94542906,178.9,178.83,20.0]
["bitfinex","SOLUSD",1734685709208,42.94542906,178.88,178.81,20.0]
["bitfinex","SOLUSD",1734685709510,42.94542906,178.91,178.85,20.0]
["bitfinex","SOLUSD",1734685709883,42.94542906,178.95,178.86,66.72231306]
["bitfinex","SOLUSD",1734685710207,42.94542906,178.91,178.87,20.0]
["bitfinex","SOLUSD",1734685710391,42.94542906,178.95,178.86,20.0]
["bitfinex","SOLUSD",1734685710586,42.94542906,178.99,178.89,23.776884]
["bitfinex","SOLUSD",1734685710787,42.94542906,178.97,178.91,20.0]
["bitfinex","SOLUSD",1734685711190,42.94542906,179.01,178.95,20.0]
["bitfinex","SOLUSD",1734685711529,42.94542906,178.97,178.91,20.0]
["bitfinex","SOLUSD",1734685711893,42.94542906,178.97,178.88,67.56030949]
["bitfinex","SOLUSD",1734685712407,42.94542906,178.93,178.84,0.83815579]
["bitfinex","SOLUSD",1734685712612,42.94542906,178.95,178.88,20.0]
["bitfinex","SOLUSD",1734685712799,42.94542906,178.97,178.89,23.776884]
["bitfinex","SOLUSD",1734685713000,42.94542906,178.97,178.88,20.0]
["bitfinex","SOLUSD",1734685713001,42.94542906,178.95,178.85,42.94542906]
["bitfinex","SOLUSD",1734685713323,42.94542906,178.87,178.79,42.94542906]
["bitfinex","SOLUSD",1734685713609,42.94542906,178.87,178.68,30.0]
["bitfinex","SOLUSD",1734685713610,42.94542906,178.81,178.71,1.93133019]
["bitfinex","SOLUSD",1734685713916,42.94542906,178.73,178.64,46.37895414]
["bitfinex","SOLUSD",1734685714234,42.94542906,178.73,178.57,12.657]
["bitfinex","SOLUSD",1734685714520,37.765184,178.72,178.52,0.83978178]
["bitfinex","SOLUSD",1734685714692,20.0,178.69,178.48,10.1086212]
["bitfinex","SOLUSD",1734685715032,85.89085812,178.56,178.39,14.0042]
["bitfinex","SOLUSD",1734685715313,3.34394828,178.64,178.44,55.51140685]
["bitfinex","SOLUSD",1734685715486,42.94542906,178.58,178.46,42.94542906]
["bitfinex","SOLUSD",1734685715812,42.94542906,178.57,178.47,42.94542906]
["bitfinex","SOLUSD",1734685716030,42.94542906,178.57,178.48,0.84006168]
["bitfinex","SOLUSD",1734685716184,42.94542906,178.61,178.51,42.94542906]
["bitfinex","SOLUSD",1734685716590,42.94542906,178.59,178.49,42.94542906]
["bitfinex","SOLUSD",1734685716806,42.94542906,178.64,178.53,42.94542906]
["bitfinex","SOLUSD",1734685717512,42.94542906,178.72,178.61,42.94542906]
["bitfinex","SOLUSD",1734685717720,42.94542906,178.74,178.65,42.94542906]
["bitfinex","SOLUSD",1734685717899,42.94542906,178.71,178.61,42.94542906]
["bitfinex","SOLUSD",1734685718221,42.94542906,178.69,178.6,23.776884]
["bitfinex","SOLUSD",1734685718615,42.94542906,178.71,178.61,42.94542906]
["bitfinex","SOLUSD",1734685718824,42.94542906,178.69,178.59,42.94542906]
["bitfinex","SOLUSD",1734685719007,42.94542906,178.67,178.57,42.94542906]
["bitfinex","SOLUSD",1734685719317,42.94542906,178.65,178.58,20.0]
["bitfinex","SOLUSD",1734685719513,42.94542906,178.69,178.6,20.0]
["bitfinex","SOLUSD",1734685719718,42.94542906,178.71,178.64,20.0]
["bitfinex","SOLUSD",1734685720015,42.94542906,178.65,178.59,20.0]
["bitfinex","SOLUSD",1734685720712,42.94542906,178.67,178.57,42.94542906]
["bitfinex","SOLUSD",1734685721015,42.94542906,178.71,178.61,42.94542906]
["bitfinex","SOLUSD",1734685721517,42.94542906,178.77,178.68,20.0]
["bitfinex","SOLUSD",1734685721925,42.94542906,178.79,178.7,20.0]
["bitfinex","SOLUSD",1734685722132,13.9742,178.9,178.7,20.0]
["bitfinex","SOLUSD",1734685722133,42.94542906,178.82,178.73,42.94542906]
["bitfinex","SOLUSD",1734685722431,42.94542906,178.74,178.63,42.94542906]
["bitfinex","SOLUSD",1734685722719,42.94542906,178.83,178.66,20.0]
["bitfinex","SOLUSD",1734685722922,3.31206812,178.84,178.64,20.0]
["bitfinex","SOLUSD",1734685723093,3.31206812,178.84,178.65,23.776884]
["bitfinex","SOLUSD",1734685723291,3.8081398,178.82,178.65,23.776884]
["bitfinex","SOLUSD",1734685723490,3.8081398,178.82,178.68,20.0]
["bitfinex","SOLUSD",1734685723694,3.8081398,178.82,178.73,23.776884]
["bitfinex","SOLUSD",1734685723997,42.94542906,178.91,178.81,42.94542906]
["bitfinex","SOLUSD",1734685724229,42.94542906,178.93,178.86,20.0]
["bitfinex","SOLUSD",1734685724592,42.94542906,178.95,178.85,42.94542906]
["bitfinex","SOLUSD",1734685724795,42.94542906,178.89,178.79,0.83840241]
["bitfinex","SOLUSD",1734685725119,42.94542906,178.86,178.75,42.94542906]
["bitfinex","SOLUSD",1734685725297,42.94542906,178.78,178.69,2.8470579]
["bitfinex","SOLUSD",1734685725498,42.94542906,178.92,178.64,42.94542906]
["bitfinex","SOLUSD",1734685725499,42.94542906,178.74,178.64,42.94542906]
["bitfinex","SOLUSD",1734685725724,16.53,178.91,178.65,0.83933915]
["bitfinex","SOLUSD",1734685725908,16.53,178.91,178.63,12.3585]
["bitfinex","SOLUSD",1734685726097,3.30327191,178.86,178.63,12.3585]
["bitfinex","SOLUSD",1734685726919,42.94542906,178.72,178.63,12.3585]
["bitfinex","SOLUSD",1734685727118,42.94542906,178.83,178.56,42.94542906]
["bitfinex","SOLUSD",1734685727119,42.94542906,178.67,178.56,42.94542906]
["bitfinex","SOLUSD",1734685727307,42.94542906,178.69,178.57,0.8395028]
["bitfinex","SOLUSD",1734685727514,42.94542906,178.69,178.59,42.94542906]
["bitfinex","SOLUSD",1734685727695,3.35055431,178.75,178.56,0.83967262]
["bitfinex","SOLUSD",1734685727900,42.94542906,178.71,178.61,42.94542906]
["bitfinex","SOLUSD",1734685728095,42.94542906,178.73,178.63,42.94542906]
["bitfinex","SOLUSD",1734685728306,42.94542906,178.79,178.69,42.94542906]
["bitfinex","SOLUSD",1734685728740,42.94542906,178.79,178.71,42.94542906]
["bitfinex","SOLUSD",1734685728906,42.94542906,178.81,178.71,42.94542906]
["bitfinex","SOLUSD",1734685729115,42.94542906,178.79,178.69,42.94542906]
["bitfinex","SOLUSD",1734685729339,42.94542906,178.71,178.65,0.83908126]
["bitfinex","SOLUSD",1734685729538,42.94542906,178.71,178.6,42.94542906]
["bitfinex","SOLUSD",1734685729812,42.94542906,178.83,178.6,43.78489751]
["bitfinex","SOLUSD",1734685729813,42.94542906,178.69,178.6,43.78489751]
["bitfinex","SOLUSD",1734685730269,42.94542906,178.71,178.61,0.12549]
["bitfinex","SOLUSD",1734685730438,42.94542906,178.73,178.64,42.94542906]
["bitfinex","SOLUSD",1734685730641,42.94542906,178.83,178.62,0.83918989]
["bitfinex","SOLUSD",1734685730642,42.94542906,178.69,178.62,0.83918989]
["bitfinex","SOLUSD",1734685730847,42.94542906,178.71,178.62,0.83918989]
["bitfinex","SOLUSD",1734685731047,42.94542906,178.63,178.55,12.0093]
["bitfinex","SOLUSD",1734685731532,42.94542906,178.65,178.57,42.94542906]
["bitfinex","SOLUSD",1734685731735,42.94542906,178.65,178.55,55.79426901]
["bitfinex","SOLUSD",1734685731925,42.94542906,178.63,178.55,12.0093]
["bitfinex","SOLUSD",1734685732121,42.94542906,178.59,178.51,8.1827]
["bitfinex","SOLUSD",1734685732320,42.94542906,178.57,178.51,8.1827]
["bitfinex","SOLUSD",1734685732523,42.94542906,178.6,178.51,51.12812906]
["bitfinex","SOLUSD",1734685732717,42.94542906,178.6,178.52,0.83978491]
["bitfinex","SOLUSD",1734685732941,42.94542906,178.62,178.52,0.83978491]
["bitfinex","SOLUSD",1734685733223,42.94542906,178.62,178.53,42.94542906]
["bitfinex","SOLUSD",1734685733459,42.94542906,178.62,178.54,0.83971793]
["bitfinex","SOLUSD",1734685733629,85.89085812,178.56,178.4,8.2977]
["bitfinex","SOLUSD",1734685733963,42.94542906,178.5,178.41,14.85232832]
["bitfinex","SOLUSD",1734685734149,42.94542906,178.56,178.4,10.23031523]
["bitfinex","SOLUSD",1734685734150,42.94542906,178.48,178.4,10.23031523]
["bitfinex","SOLUSD",1734685734348,42.94542906,178.45,178.4,1.93261523]
["bitfinex","SOLUSD",1734685734655,42.94542906,178.45,178.36,42.94542906]
["bitfinex","SOLUSD",1734685734824,42.94542906,178.49,178.39,14.0138]
["bitfinex","SOLUSD",1734685735026,42.94542906,178.52,178.43,42.94542906]
["bitfinex","SOLUSD",1734685735465,42.94542906,178.5,178.41,42.94542906]
["bitfinex","SOLUSD",1734685735759,42.94542906,178.55,178.45,42.94542906]
["bitfinex","SOLUSD",1734685736363,42.94542906,178.55,178.46,0.84010415]
["bitfinex","SOLUSD",1734685736589,42.94542906,178.57,178.47,42.94542906]
["bitfinex","SOLUSD",1734685736978,42.94542906,178.55,178.45,42.94542906]
["bitfinex","SOLUSD",1734685737288,42.94542906,178.53,178.43,42.94542906]
["bitfinex","SOLUSD",1734685737862,42.94542906,178.55,178.45,42.94542906]
["bitfinex","SOLUSD",1734685738062,42.94542906,178.55,178.47,42.94542906]
["bitfinex","SOLUSD",1734685738294,42.94542906,178.55,178.44,12.56607316]
["bitfinex","SOLUSD",1734685738295,42.94542906,178.57,178.49,42.94542906]
["bitfinex","SOLUSD",1734685738475,42.94542906,178.57,178.52,20.0]
["bitfinex","SOLUSD",1734685738664,42.94542906,178.59,178.44,24.09766893]
["bitfinex","SOLUSD",1734685738869,42.94542906,178.59,178.51,42.94542906]
["bitfinex","SOLUSD",1734685739197,42.94542906,178.65,178.55,42.94542906]
["bitfinex","SOLUSD",1734685739379,42.94542906,178.64,178.55,42.94542906]
["bitfinex","SOLUSD",1734685740100,42.94542906,178.74,178.56,0.83979695]
["bitfinex","SOLUSD",1734685740101,191.6667,178.57,178.56,0.83979695]
["bitfinex","SOLUSD",1734685740406,191.6667,178.57,178.54,20.0]
["bitfinex","SOLUSD",1734685740568,6.1381,178.84,178.57,0.12549]
["bitfinex","SOLUSD",1734685740764,6.1381,178.84,178.63,0.12549]
["bitfinex","SOLUSD",1734685740971,3.82125177,178.79,178.63,0.83912242]
["bitfinex","SOLUSD",1734685741265,3.82125177,178.79,178.69,0.12549]
["bitfinex","SOLUSD",1734685741569,0.24165177,178.79,178.75,0.12549]
["bitfinex","SOLUSD",1734685741767,42.94542906,178.94,178.81,20.0]
["bitfinex","SOLUSD",1734685741987,42.94542906,178.94,178.82,0.83842698]
["bitfinex","SOLUSD",1734685742265,42.94542906,178.9,178.82,42.94542906]
["bitfinex","SOLUSD",1734685742466,42.94542906,178.88,178.8,42.94542906]
["bitfinex","SOLUSD",1734685742675,42.94542906,178.9,178.83,20.0]
["bitfinex","SOLUSD",1734685742882,3.33248485,179.0,178.76,0.83831918]
["bitfinex","SOLUSD",1734685742883,42.94542906,178.94,178.86,42.94542906]
["bitfinex","SOLUSD",1734685743202,42.94542906,179.0,178.92,42.94542906]
["bitfinex","SOLUSD",1734685743362,42.94542906,179.02,178.92,42.94542906]
["bitfinex","SOLUSD",1734685743564,42.94542906,179.04,178.94,42.94542906]
["bitfinex","SOLUSD",1734685743772,42.94542906,179.06,178.98,42.94542906]
["bitfinex","SOLUSD",1734685743973,0.2669956,179.08,179.02,42.94542906]
["bitfinex","SOLUSD",1734685744181,43.21242466,179.08,178.98,42.94542906]
["bitfinex","SOLUSD",1734685744376,42.94542906,179.06,178.98,42.94542906]
["bitfinex","SOLUSD",1734685744575,42.94542906,179.02,178.95,0.83799643]
["bitfinex","SOLUSD",1734685744794,42.94542906,178.96,178.9,0.83793913]
["bitfinex","SOLUSD",1734685744992,42.94542906,178.93,178.84,42.94542906]
["bitfinex","SOLUSD",1734685745178,42.94542906,178.91,178.82,43.78364836]
["bitfinex","SOLUSD",1734685745389,42.94542906,178.91,178.83,42.94542906]
["bitfinex","SOLUSD",1734685745588,42.94542906,178.93,178.85,42.94542906]
["bitfinex","SOLUSD",1734685745806,42.94542906,179.01,178.91,42.94542906]
["bitfinex","SOLUSD",1734685746007,0.2669956,179.08,178.92,0.83799941]
["bitfinex","SOLUSD",1734685746205,0.2669956,179.08,178.99,42.94542906]
["bitfinex","SOLUSD",1734685746407,0.2669956,179.08,179.01,42.94542906]
["bitfinex","SOLUSD",1734685746799,42.94542906,179.06,178.94,20.83752717]
["bitfinex","SOLUSD",1734685747000,0.2669956,179.08,178.94,20.83752717]
["bitfinex","SOLUSD",1734685747001,42.94542906,179.04,178.94,63.78295623]
["bitfinex","SOLUSD",1734685747189,42.94542906,179.06,178.97,23.776884]
["bitfinex","SOLUSD",1734685747385,42.94542906,179.06,178.98,42.94542906]
["bitfinex","SOLUSD",1734685747989,0.2669956,179.08,179.04,42.94542906]
["bitfinex","SOLUSD",1734685748510,42.94542906,179.07,178.98,42.94542906]
["bitfinex","SOLUSD",1734685748707,0.2669956,179.08,179.0,42.94542906]
["bitfinex","SOLUSD",1734685748892,0.2669956,179.08,178.86,13.9772]
["bitfinex","SOLUSD",1734685749098,42.94542906,178.98,178.89,42.94542906]
["bitfinex","SOLUSD",1734685749296,42.94542906,178.95,178.87,42.94542906]
["bitfinex","SOLUSD",1734685749502,42.94542906,178.91,178.81,42.94542906]
["bitfinex","SOLUSD",1734685749707,42.94542906,178.91,178.74,30.8381775]
["bitfinex","SOLUSD",1734685749708,42.94542906,178.86,178.77,42.94542906]
["bitfinex","SOLUSD",1734685749904,42.94542906,178.8,178.71,42.94542906]
["bitfinex","SOLUSD",1734685750109,42.94542906,178.74,178.63,0.83898038]
["bitfinex","SOLUSD",1734685750419,42.94542906,178.74,178.52,12.4999]
["bitfinex","SOLUSD",1734685750420,7.5544,178.83,178.64,42.94542906]
["bitfinex","SOLUSD",1734685750713,42.94542906,178.78,178.69,42.94542906]
["bitfinex","SOLUSD",1734685750918,7.5544,178.94,178.77,42.94542906]
["bitfinex","SOLUSD",1734685751096,42.94542906,178.89,178.79,42.94542906]
["bitfinex","SOLUSD",1734685751290,42.94542906,178.87,178.8,0.83851406]
["bitfinex","SOLUSD",1734685751491,42.94542906,178.85,178.75,42.94542906]
["bitfinex","SOLUSD",1734685751707,42.94542906,178.91,178.82,42.94542906]
["bitfinex","SOLUSD",1734685752227,42.94542906,178.99,178.89,42.94542906]
["bitfinex","SOLUSD",1734685752400,42.94542906,178.99,178.91,42.94542906]
["bitfinex","SOLUSD",1734685752613,42.94542906,178.97,178.89,42.94542906]
["bitfinex","SOLUSD",1734685752918,3.37686482,179.05,178.89,42.94542906]
["bitfinex","SOLUSD",1734685752919,42.94542906,178.99,178.89,42.94542906]
["bitfinex","SOLUSD",1734685753116,42.94542906,179.05,178.96,20.0]
["bitfinex","SOLUSD",1734685753312,42.94542906,179.07,178.98,42.94542906]
["bitfinex","SOLUSD",1734685753632,0.2669956,179.08,179.04,42.94542906]
["bitfinex","SOLUSD",1734685753805,0.2669956,179.08,179.02,0.83735341]
["bitfinex","SOLUSD",1734685753998,42.94542906,179.03,178.93,0.83755138]
["bitfinex","SOLUSD",1734685754198,42.94542906,179.0,178.9,42.94542906]
["bitfinex","SOLUSD",1734685754401,0.2669956,179.08,178.92,23.776884]
["bitfinex","SOLUSD",1734685754722,0.2669956,179.08,179.02,42.94542906]
["bitfinex","SOLUSD",1734685754923,42.94542906,179.07,178.96,42.94542906]
["bitfinex","SOLUSD",1734685755113,0.2669956,179.08,179.01,23.776884]
["bitfinex","SOLUSD",1734685755333,0.2669956,179.08,179.03,23.776884]
["bitfinex","SOLUSD",1734685755903,42.94542906,179.07,178.96,43.78306673]
["bitfinex","SOLUSD",1734685756225,42.94542906,179.07,178.96,42.94542906]
["bitfinex","SOLUSD",1734685756745,0.2669956,179.08,179.03,42.94542906]
["bitfinex","SOLUSD",1734685756921,0.2669956,179.08,179.0,0.83748349]
["bitfinex","SOLUSD",1734685757234,0.2669956,179.08,179.06,42.94542906]
["bitfinex","SOLUSD",1734685757543,7.8675,179.29,179.14,0.12549]
["bitfinex","SOLUSD",1734685757705,42.94542906,179.3,179.22,20.0]
["bitfinex","SOLUSD",1734685757915,42.94542906,179.32,179.21,43.78206514]
["bitfinex","SOLUSD",1734685758109,42.94542906,179.32,179.23,42.94542906]
["bitfinex","SOLUSD",1734685758424,42.94542906,179.37,179.19,42.94542906]
["bitfinex","SOLUSD",1734685758425,42.94542906,179.3,179.19,42.94542906]
["bitfinex","SOLUSD",1734685758730,42.94542906,179.26,179.17,0.83666805]
["bitfinex","SOLUSD",1734685759036,42.94542906,179.28,179.2,20.0]
["bitfinex","SOLUSD",1734685759247,42.94542906,179.28,179.19,42.94542906]
["bitfinex","SOLUSD",1734685759248,13.9397,179.35,179.19,0.83665781]
["bitfinex","SOLUSD",1734685759464,42.94542906,179.2,179.07,42.94542906]
["bitfinex","SOLUSD",1734685759630,42.94542906,179.18,179.08,0.83735266]
["bitfinex","SOLUSD",1734685759957,42.94542906,179.19,179.1,42.94542906]
["bitfinex","SOLUSD",1734685760152,42.94542906,179.2,179.11,0.83703078]
["bitfinex","SOLUSD",1734685760347,42.94542906,179.2,179.04,0.83703078]
["bitfinex","SOLUSD",1734685760563,3.31897825,179.28,179.06,30.0]
["bitfinex","SOLUSD",1734685760864,3.31897825,179.28,179.08,0.12549]
["bitfinex","SOLUSD",1734685761040,3.31897825,179.28,179.09,0.83711836]
["bitfinex","SOLUSD",1734685761249,42.94542906,179.26,179.15,0.12549]
["bitfinex","SOLUSD",1734685761437,42.94542906,179.26,179.17,23.776884]
["bitfinex","SOLUSD",1734685761752,42.94542906,179.24,179.17,23.776884]
["bitfinex","SOLUSD",1734685761960,42.94542906,179.2,179.13,23.776884]
["bitfinex","SOLUSD",1734685762254,42.94542906,179.18,179.08,42.94542906]
["bitfinex","SOLUSD",1734685762445,42.94542906,179.18,179.1,42.94542906]
["bitfinex","SOLUSD",1734685762632,42.94542906,179.2,179.1,42.94542906]
["bitfinex","SOLUSD",1734685762944,42.94542906,179.24,179.14,42.94542906]
["bitfinex","SOLUSD",1734685763452,42.94542906,179.26,179.16,42.94542906]
["bitfinex","SOLUSD",1734685763640,42.94542906,179.37,179.16,42.94542906]
["bitfinex","SOLUSD",1734685763641,42.94542906,179.28,179.19,23.776884]
["bitfinex","SOLUSD",1734685763953,42.94542906,179.3,179.21,23.776884]
["bitfinex","SOLUSD",1734685764143,42.94542906,179.32,179.23,23.776884]
["bitfinex","SOLUSD",1734685764454,42.94542906,179.34,179.25,23.776884]
["bitfinex","SOLUSD",1734685764654,42.94542906,179.34,179.27,23.776884]
["bitfinex","SOLUSD",1734685764953,1.1847273,179.38,179.2,30.0]
["bitfinex","SOLUSD",1734685764954,42.94542906,179.3,179.2,42.94542906]
["bitfinex","SOLUSD",1734685765160,42.94542906,179.24,179.16,42.94542906]
["bitfinex","SOLUSD",1734685765342,42.94542906,179.2,179.12,0.83681569]
["bitfinex","SOLUSD",1734685765529,42.94542906,179.2,179.1,42.94542906]
["bitfinex","SOLUSD",1734685765732,42.94542906,179.2,179.11,0.83710847]
["bitfinex","SOLUSD",1734685765930,42.94542906,179.14,179.06,0.83703093]
["bitfinex","SOLUSD",1734685766130,42.94542906,179.12,179.02,42.94542906]
["bitfinex","SOLUSD",1734685766354,42.94542906,179.09,179.03,0.83737636]
["bitfinex","SOLUSD",1734685766560,42.94542906,179.07,178.99,0.83737636]
["bitfinex","SOLUSD",1734685767059,42.94542906,179.05,178.99,0.83737636]
["bitfinex","SOLUSD",1734685767251,42.94542906,179.1,178.97,0.83768656]
["bitfinex","SOLUSD",1734685767252,42.94542906,179.03,178.97,0.83768656]
["bitfinex","SOLUSD",1734685767455,42.94542906,179.03,178.93,0.83768656]
["bitfinex","SOLUSD",1734685767834,42.94542906,179.05,178.96,42.94542906]
["bitfinex","SOLUSD",1734685768031,42.94542906,179.09,179.0,42.94542906]
["bitfinex","SOLUSD",1734685768235,42.94542906,179.11,179.02,42.94542906]
["bitfinex","SOLUSD",1734685768468,42.94542906,179.09,179.01,0.83757507]
["bitfinex","SOLUSD",1734685768774,42.94542906,179.13,179.04,42.94542906]
["bitfinex","SOLUSD",1734685768940,42.94542906,179.13,179.02,42.94542906]
["bitfinex","SOLUSD",1734685769141,42.94542906,179.11,179.02,42.94542906]
["bitfinex","SOLUSD",1734685769647,42.94542906,179.08,179.01,0.8374417]
["bitfinex","SOLUSD",1734685769845,42.94542906,179.06,178.96,42.94542906]
["bitfinex","SOLUSD",1734685770165,42.94542906,179.06,178.97,0.83775603]
["bitfinex","SOLUSD",1734685770336,42.94542906,179.02,178.93,0.837898]
["bitfinex","SOLUSD",1734685770769,42.94542906,179.04,178.94,42.94542906]
["bitfinex","SOLUSD",1734685770949,42.94542906,179.04,178.93,0.837898]
["bitfinex","SOLUSD",1734685770950,42.94542906,179.06,178.96,42.94542906]
["bitfinex","SOLUSD",1734685771144,42.94542906,179.06,178.98,42.94542906]
["bitfinex","SOLUSD",1734685771350,42.94542906,179.04,178.95,42.94542906]
["bitfinex","SOLUSD",1734685771548,42.94542906,179.06,178.98,0.83767121]
["bitfinex","SOLUSD",1734685772060,42.94542906,179.1,179.01,42.94542906]
["bitfinex","SOLUSD",1734685772237,42.94542906,179.08,178.99,42.94542906]
["bitfinex","SOLUSD",1734685772446,42.94542906,179.04,178.98,20.0]
["bitfinex","SOLUSD",1734685772659,42.94542906,179.06,178.99,0.8378617]
["bitfinex","SOLUSD",1734685772843,42.94542906,179.06,179.0,20.0]
["bitfinex","SOLUSD",1734685773039,42.94542906,179.04,178.93,0.83775723]
["bitfinex","SOLUSD",1734685773274,42.94542906,179.04,178.93,43.78318629]
["bitfinex","SOLUSD",1734685773572,42.94542906,179.06,178.98,42.94542906]
["bitfinex","SOLUSD",1734685773872,42.94542906,179.06,178.96,42.94542906]
["bitfinex","SOLUSD",1734685774253,42.94542906,179.04,178.97,20.0]
["bitfinex","SOLUSD",1734685774453,42.94542906,179.02,178.92,42.94542906]
["bitfinex","SOLUSD",1734685774759,42.94542906,179.02,178.93,0.83795945]
["bitfinex","SOLUSD",1734685774958,42.94542906,179.06,178.96,42.94542906]
["bitfinex","SOLUSD",1734685775168,42.94542906,179.06,178.97,0.83774386]
["bitfinex","SOLUSD",1734685775475,42.94542906,179.04,178.97,0.83774386]
["bitfinex","SOLUSD",1734685775652,42.94542906,179.02,178.97,0.83774386]
["bitfinex","SOLUSD",1734685775854,42.94542906,179.02,178.93,0.83783444]
["bitfinex","SOLUSD",1734685777170,42.94542906,179.04,178.96,42.94542906]
["bitfinex","SOLUSD",1734685777368,42.94542906,179.02,178.93,0.83789107]
["bitfinex","SOLUSD",1734685777548,42.94542906,179.04,178.95,20.0]
["bitfinex","SOLUSD",1734685777868,42.94542906,179.04,178.96,0.83781813]
["bitfinex","SOLUSD",1734685778049,42.94542906,179.1,178.95,20.0]
["bitfinex","SOLUSD",1734685778050,42.94542906,179.02,178.95,20.0]
["bitfinex","SOLUSD",1734685778259,42.94542906,178.97,178.9,4.1211074]
["bitfinex","SOLUSD",1734685778558,42.94542906,179.01,178.9,43.78332181]
["bitfinex","SOLUSD",1734685778769,42.94542906,179.01,178.92,42.94542906]
["bitfinex","SOLUSD",1734685778949,42.94542906,179.03,178.93,0.8378443]
["bitfinex","SOLUSD",1734685779148,42.94542906,179.01,178.93,0.8378443]
["bitfinex","SOLUSD",1734685779374,42.94542906,179.01,178.91,42.94542906]
["bitfinex","SOLUSD",1734685779550,42.94542906,179.01,178.93,42.94542906]
["bitfinex","SOLUSD",1734685779744,42.94542906,179.01,178.94,0.83799312]
["bitfinex","SOLUSD",1734685779946,42.94542906,178.99,178.91,42.94542906]
["bitfinex","SOLUSD",1734685780146,42.94542906,179.01,178.91,43.78344966]
["bitfinex","SOLUSD",1734685780549,42.94542906,179.03,178.94,20.0]
["bitfinex","SOLUSD",1734685780759,42.94542906,179.03,178.95,0.8378181]
["bitfinex","SOLUSD",1734685781374,42.94542906,178.99,178.9,20.0]
["bitfinex","SOLUSD",1734685781556,42.94542906,178.97,178.89,47.184658]
["bitfinex","SOLUSD",1734685781758,42.94542906,178.99,178.91,42.94542906]
["bitfinex","SOLUSD",1734685781967,42.94542906,179.05,178.95,42.94542906]
["bitfinex","SOLUSD",1734685782172,42.94542906,179.03,178.96,0.83779679]
["bitfinex","SOLUSD",1734685782386,42.94542906,178.99,178.91,42.94542906]
["bitfinex","SOLUSD",1734685782688,42.94542906,178.95,178.89,4.23927799]
["bitfinex","SOLUSD",1734685783085,42.94542906,178.99,178.89,47.18470705]
["bitfinex","SOLUSD",1734685783265,42.94542906,178.99,178.89,4.23927799]
["bitfinex","SOLUSD",1734685783467,42.94542906,178.93,178.89,3.40124249]
["bitfinex","SOLUSD",1734685783777,42.94542906,178.9,178.79,3.38221396]
["bitfinex","SOLUSD",1734685783950,13.3001,178.93,178.79,3.38221396]
["bitfinex","SOLUSD",1734685784152,3.80397232,178.89,178.79,3.38221396]
["bitfinex","SOLUSD",1734685784360,85.89085812,178.8,178.62,0.8389633]
["bitfinex","SOLUSD",1734685784554,42.94542906,178.7,178.6,46.33837808]
["bitfinex","SOLUSD",1734685784782,42.94542906,178.74,178.64,30.0]
["bitfinex","SOLUSD",1734685785081,7.5434,178.95,178.76,30.0]
["bitfinex","SOLUSD",1734685785380,3.81319545,178.92,178.82,0.12549]
["bitfinex","SOLUSD",1734685785597,3.81319545,178.92,178.9,0.12549]
["bitfinex","SOLUSD",1734685785888,42.94542906,179.04,178.95,30.0]
["bitfinex","SOLUSD",1734685786087,42.94542906,178.99,178.9,42.94542906]
["bitfinex","SOLUSD",1734685786266,42.94542906,178.97,178.87,42.94542906]
["bitfinex","SOLUSD",1734685786598,3.40523239,179.17,178.91,0.12549]
["bitfinex","SOLUSD",1734685786773,3.40523239,179.17,178.94,20.0]
["bitfinex","SOLUSD",1734685787083,20.4967,179.27,179.04,0.12549]
["bitfinex","SOLUSD",1734685787286,7.6882,179.27,179.05,30.0]
["bitfinex","SOLUSD",1734685787463,42.94542906,179.22,179.12,42.94542906]
["bitfinex","SOLUSD",1734685787786,10.99019274,179.27,179.11,42.94542906]
["bitfinex","SOLUSD",1734685787787,42.94542906,179.2,179.11,42.94542906]
["bitfinex","SOLUSD",1734685787955,10.99019274,179.27,179.11,42.94542906]
["bitfinex","SOLUSD",1734685788157,42.94542906,179.2,179.11,42.94542906]
["bitfinex","SOLUSD",1734685788367,42.94542906,179.24,179.13,42.94542906]
["bitfinex","SOLUSD",1734685788687,0.8857948,179.24,179.19,42.94542906]
["bitfinex","SOLUSD",1734685789411,0.8857948,179.24,179.14,0.83691537]
["bitfinex","SOLUSD",1734685789412,0.8857948,179.24,179.17,42.94542906]
["bitfinex","SOLUSD",1734685789715,0.8857948,179.24,179.19,42.94542906]
["bitfinex","SOLUSD",1734685790222,0.8857948,179.24,179.15,42.94542906]
["bitfinex","SOLUSD",1734685790390,42.94542906,179.23,179.11,0.83671914]
["bitfinex","SOLUSD",1734685790592,0.8857948,179.24,179.15,42.94542906]
["bitfinex","SOLUSD",1734685790788,42.94542906,179.22,179.13,42.94542906]
["bitfinex","SOLUSD",1734685791294,42.94542906,179.21,179.11,42.94542906]
["bitfinex","SOLUSD",1734685791612,42.94542906,179.13,178.98,51.51537437]
["bitfinex","SOLUSD",1734685791821,12.953,179.16,178.98,8.56994531]
["bitfinex","SOLUSD",1734685791982,43.776884,179.12,178.96,16.76066939]
["bitfinex","SOLUSD",1734685792182,3.3995199,179.14,178.88,30.0]
["bitfinex","SOLUSD",1734685792411,3.3995199,179.14,178.89,0.8377953]
["bitfinex","SOLUSD",1734685792586,20.0,179.13,178.89,44.8127953]
["bitfinex","SOLUSD",1734685792783,3.3995199,179.14,178.9,30.0]
["bitfinex","SOLUSD",1734685792983,42.94542906,179.08,178.98,42.94542906]
["bitfinex","SOLUSD",1734685793198,42.94542906,179.06,178.96,42.94542906]
["bitfinex","SOLUSD",1734685793606,42.94542906,179.06,178.91,0.83793823]
["bitfinex","SOLUSD",1734685793810,42.94542906,179.04,178.94,42.94542906]
["bitfinex","SOLUSD",1734685794015,42.94542906,178.98,178.84,0.8380675]
["bitfinex","SOLUSD",1734685794313,42.94542906,178.96,178.81,0.83835758]
["bitfinex","SOLUSD",1734685794513,42.94542906,178.93,178.78,0.83835758]
["bitfinex","SOLUSD",1734685794721,42.94542906,178.87,178.72,25.65451135]
["bitfinex","SOLUSD",1734685795019,42.94542906,178.83,178.64,30.0]
["bitfinex","SOLUSD",1734685795190,42.94542906,178.87,178.77,42.94542906]
["bitfinex","SOLUSD",1734685795391,42.94542906,178.92,178.69,0.83873554]
["bitfinex","SOLUSD",1734685795392,42.94542906,178.84,178.69,0.83873554]
["bitfinex","SOLUSD",1734685795616,8.01650186,179.0,178.8,42.94542906]
["bitfinex","SOLUSD",1734685795915,42.94542906,178.88,178.79,42.94542906]
["bitfinex","SOLUSD",1734685796120,42.94542906,178.88,178.76,42.94542906]
["bitfinex","SOLUSD",1734685796292,42.94542906,178.86,178.69,30.83883468]
["bitfinex","SOLUSD",1734685796498,42.94542906,178.78,178.64,0.83875702]
["bitfinex","SOLUSD",1734685796703,42.94542906,178.74,178.61,0.839196]
["bitfinex","SOLUSD",1734685797029,42.94542906,178.74,178.64,42.94542906]
["bitfinex","SOLUSD",1734685797324,20.0,178.89,178.7,42.94542906]
["bitfinex","SOLUSD",1734685797630,3.40068448,178.86,178.74,42.94542906]
["bitfinex","SOLUSD",1734685797933,42.94542906,178.89,178.78,42.94542906]
["bitfinex","SOLUSD",1734685798120,8.01650186,179.0,178.82,0.12549]
["bitfinex","SOLUSD",1734685798418,8.01650186,179.0,178.94,42.94542906]
["bitfinex","SOLUSD",1734685798600,42.94542906,179.02,178.92,42.94542906]
["bitfinex","SOLUSD",1734685798925,13.0378,179.13,178.98,42.94542906]
["bitfinex","SOLUSD",1734685799227,3.30725837,179.12,179.02,42.94542906]
["bitfinex","SOLUSD",1734685799537,42.94542906,179.11,179.02,42.94542906]
["bitfinex","SOLUSD",1734685799834,42.94542906,179.07,178.97,42.94542906]
["bitfinex","SOLUSD",1734685800039,42.94542906,178.99,178.79,13.9828]
["bitfinex","SOLUSD",1734685800218,12.5406,179.04,178.79,3.38240046]
["bitfinex","SOLUSD",1734685800534,42.94542906,178.94,178.84,42.94542906]
["bitfinex","SOLUSD",1734685800713,42.94542906,178.96,178.84,42.94542906]
["bitfinex","SOLUSD",1734685800908,42.94542906,178.94,178.84,42.94542906]
["bitfinex","SOLUSD",1734685801139,42.94542906,179.02,178.92,42.94542906]
["bitfinex","SOLUSD",1734685801436,42.94542906,179.04,178.94,42.94542906]
["bitfinex","SOLUSD",1734685801631,42.94542906,179.02,178.92,42.94542906]
["bitfinex","SOLUSD",1734685801802,42.94542906,179.06,178.96,42.94542906]
["bitfinex","SOLUSD",1734685802008,42.94542906,179.08,178.98,42.94542906]
["bitfinex","SOLUSD",1734685802236,42.94542906,179.02,178.92,42.94542906]
["bitfinex","SOLUSD",1734685802404,42.94542906,178.98,178.88,42.94542906]
["bitfinex","SOLUSD",1734685802612,3.35328531,179.09,178.7,30.0]
["bitfinex","SOLUSD",1734685802824,42.94542906,179.1,178.77,30.0]
["bitfinex","SOLUSD",1734685803032,22.354441,179.01,178.79,30.0]
["bitfinex","SOLUSD",1734685803232,42.94542906,179.1,178.8,30.83808955]
["bitfinex","SOLUSD",1734685803409,3.30599453,179.04,178.8,0.83808955]
["bitfinex","SOLUSD",1734685803730,3.30599453,179.04,178.9,42.94542906]
["bitfinex","SOLUSD",1734685803731,42.94542906,179.0,178.9,42.94542906]
["bitfinex","SOLUSD",1734685803929,46.39928029,179.04,178.94,42.94542906]
["bitfinex","SOLUSD",1734685804144,42.94542906,179.0,178.9,42.94542906]
["bitfinex","SOLUSD",1734685804345,3.45385123,179.04,178.88,42.94542906]
["bitfinex","SOLUSD",1734685804552,0.1478567,179.04,178.99,42.94542906]
["bitfinex","SOLUSD",1734685804753,0.1478567,179.04,178.84,69.91619226]
["bitfinex","SOLUSD",1734685804754,0.1478567,179.04,179.03,43.07091906]
["bitfinex","SOLUSD",1734685804926,0.7379381,179.15,179.03,72.94542906]
["bitfinex","SOLUSD",1734685805127,42.94542906,179.11,178.95,0.83720591]
["bitfinex","SOLUSD",1734685805334,13.9555,179.14,178.95,0.83720591]
["bitfinex","SOLUSD",1734685805644,0.7379381,179.15,178.93,0.83784641]
["bitfinex","SOLUSD",1734685805961,14.6930381,179.15,178.93,0.83784641]
["bitfinex","SOLUSD",1734685806252,13.9571,179.12,178.86,30.83800688]
["bitfinex","SOLUSD",1734685806432,42.94542906,179.08,178.98,0.12549]
["bitfinex","SOLUSD",1734685806632,0.7379381,179.15,179.05,42.94542906]
["bitfinex","SOLUSD",1734685806837,0.7379381,179.15,178.85,33.31006706]
["bitfinex","SOLUSD",1734685807064,0.7379381,179.15,178.93,30.0]
["bitfinex","SOLUSD",1734685807236,0.7379381,179.15,178.99,30.0]
["bitfinex","SOLUSD",1734685807430,0.7379381,179.15,179.0,0.83734649]
["bitfinex","SOLUSD",1734685807626,0.7379381,179.15,179.08,20.0]
["bitfinex","SOLUSD",1734685807832,0.7379381,179.15,179.12,20.0]
["bitfinex","SOLUSD",1734685808135,0.7379381,179.15,179.13,42.94542906]
["bitfinex","SOLUSD",1734685808367,42.94542906,179.31,179.16,20.0]
["bitfinex","SOLUSD",1734685808575,0.7379381,179.34,179.27,20.0]
["bitfinex","SOLUSD",1734685808863,0.7379381,179.34,179.19,42.94542906]
["bitfinex","SOLUSD",1734685808864,0.7379381,179.34,179.33,20.0]
["bitfinex","SOLUSD",1734685809478,8.01650186,179.55,179.35,20.0]
["bitfinex","SOLUSD",1734685809651,8.01650186,179.55,179.52,20.0]
["bitfinex","SOLUSD",1734685809832,8.01650186,179.55,179.51,42.94542906]
["bitfinex","SOLUSD",1734685810032,15.56591301,179.57,179.55,20.0]
["bitfinex","SOLUSD",1734685810254,46.33495594,179.62,179.59,20.0]
["bitfinex","SOLUSD",1734685810457,0.7379381,179.72,179.59,20.0]
["bitfinex","SOLUSD",1734685810665,0.7379381,179.72,179.71,42.94542906]
["bitfinex","SOLUSD",1734685810972,0.4196603,179.93,179.74,20.0]
["bitfinex","SOLUSD",1734685811168,66.98197706,179.86,179.76,42.94542906]
["bitfinex","SOLUSD",1734685811369,42.94542906,179.89,179.81,27.98058382]
["bitfinex","SOLUSD",1734685811663,42.94542906,179.91,179.83,27.77236205]
["bitfinex","SOLUSD",1734685811909,3.35292584,179.92,179.83,27.77236205]
["bitfinex","SOLUSD",1734685812201,3.35292584,179.92,179.82,26.23192649]
["bitfinex","SOLUSD",1734685812202,42.94542906,179.84,179.82,7.09642649]
["bitfinex","SOLUSD",1734685812402,56.84682906,179.84,179.58,27.96820462]
["bitfinex","SOLUSD",1734685812557,56.84682906,179.84,179.38,278.04601873]
["bitfinex","SOLUSD",1734685812558,13.9014,179.84,179.73,70.85118896]
["bitfinex","SOLUSD",1734685812759,2.08816878,179.91,179.62,42.94542906]
["bitfinex","SOLUSD",1734685812955,3.35150288,179.76,179.53,27.83048432]
["bitfinex","SOLUSD",1734685813174,272.69673094,179.91,179.74,15.23806359]
["bitfinex","SOLUSD",1734685813384,272.69673094,179.91,179.53,27.83048432]
["bitfinex","SOLUSD",1734685813385,3.28373843,179.75,179.53,27.83048432]
["bitfinex","SOLUSD",1734685813767,3.28373843,179.75,179.5,27.07292776]
["bitfinex","SOLUSD",1734685813956,42.94542906,179.61,179.5,70.01835682]
["bitfinex","SOLUSD",1734685814154,42.94542906,179.57,179.47,30.81000874]
["bitfinex","SOLUSD",1734685814359,42.94542906,179.51,179.39,27.46598401]
["bitfinex","SOLUSD",1734685814591,23.48755738,179.6,179.4,27.77524134]
["bitfinex","SOLUSD",1734685814910,20.0,179.59,179.35,27.34070924]
["bitfinex","SOLUSD",1734685815191,20.0,179.55,179.35,27.34070924]
["bitfinex","SOLUSD",1734685815363,3.28597337,179.54,179.35,27.34070924]
["bitfinex","SOLUSD",1734685815560,6.97511476,179.53,179.26,27.63482992]
["bitfinex","SOLUSD",1734685815783,20.0,179.49,179.26,27.03393386]
["bitfinex","SOLUSD",1734685816095,7.8112655,179.52,179.32,27.51226915]
["bitfinex","SOLUSD",1734685816096,42.94542906,179.42,179.32,27.51226915]
["bitfinex","SOLUSD",1734685816395,0.83615074,179.41,179.22,27.20323858]
["bitfinex","SOLUSD",1734685816572,24.41290167,179.41,179.25,27.15473226]
["bitfinex","SOLUSD",1734685816913,24.41290167,179.41,179.27,27.88566157]
["bitfinex","SOLUSD",1734685817191,24.41290167,179.41,179.29,27.41988304]
["bitfinex","SOLUSD",1734685817361,11.29882288,179.4,179.25,27.15473226]
["bitfinex","SOLUSD",1734685817562,11.29882288,179.4,179.22,27.20323858]
["bitfinex","SOLUSD",1734685817789,11.29882288,179.4,179.33,70.34442689]
["bitfinex","SOLUSD",1734685817956,10.46267214,179.39,179.35,42.94542906]
["bitfinex","SOLUSD",1734685818267,10.46267214,179.38,179.37,42.94542906]
["bitfinex","SOLUSD",1734685818459,10.46267214,179.38,179.36,42.94542906]
["bitfinex","SOLUSD",1734685818799,0.83615074,179.51,179.4,20.0]
["bitfinex","SOLUSD",1734685819002,42.94542906,179.59,179.49,20.0]
["bitfinex","SOLUSD",1734685819211,43.7815798,179.6,179.51,20.0]
["bitfinex","SOLUSD",1734685819452,0.83615074,179.72,179.51,20.0]
["bitfinex","SOLUSD",1734685819607,3.35569478,179.66,179.49,20.0]
["bitfinex","SOLUSD",1734685819809,3.35569478,179.66,179.49,20.8351097]
["bitfinex","SOLUSD",1734685820112,0.83615074,179.74,179.54,20.0]
["bitfinex","SOLUSD",1734685820313,65.20207606,179.79,179.68,42.94542906]
["bitfinex","SOLUSD",1734685820512,42.94542906,179.73,179.62,42.94542906]
["bitfinex","SOLUSD",1734685820726,42.94542906,179.63,179.4,12.7512]
["bitfinex","SOLUSD",1734685820934,0.83615074,179.62,179.51,42.94542906]
["bitfinex","SOLUSD",1734685821134,0.83615074,179.72,179.52,0.83520544]
["bitfinex","SOLUSD",1734685821308,0.83615074,179.72,179.43,0.83520544]
["bitfinex","SOLUSD",1734685821504,0.83615074,179.72,179.5,30.0]
["bitfinex","SOLUSD",1734685821732,0.83615074,179.77,179.55,30.0]
["bitfinex","SOLUSD",1734685822037,0.83615074,179.77,179.54,0.12549]
["bitfinex","SOLUSD",1734685822038,3.26839537,179.84,179.63,30.0]
["bitfinex","SOLUSD",1734685822241,42.94542906,179.92,179.81,42.94542906]
["bitfinex","SOLUSD",1734685822406,42.94542906,179.96,179.85,42.94542906]
["bitfinex","SOLUSD",1734685822607,42.94542906,180.0,179.81,42.94542906]
["bitfinex","SOLUSD",1734685822608,42.94542906,179.92,179.81,42.94542906]
["bitfinex","SOLUSD",1734685822815,42.94542906,179.9,179.79,42.94542906]
["bitfinex","SOLUSD",1734685823060,3.34394588,179.95,179.83,42.94542906]
["bitfinex","SOLUSD",1734685823257,42.94542906,179.92,179.83,42.94542906]
["bitfinex","SOLUSD",1734685823570,42.94542906,179.92,179.81,42.94542906]
["bitfinex","SOLUSD",1734685823725,42.94542906,179.92,179.83,42.94542906]
["bitfinex","SOLUSD",1734685823926,42.94542906,179.9,179.81,42.94542906]
["bitfinex","SOLUSD",1734685824160,3.34394588,179.95,179.82,20.0]
["bitfinex","SOLUSD",1734685824161,42.94542906,179.92,179.82,20.0]
["bitfinex","SOLUSD",1734685824362,42.94542906,179.9,179.81,42.94542906]
["bitfinex","SOLUSD",1734685824549,27.39436979,180.08,179.81,10.6239]
["bitfinex","SOLUSD",1734685824722,27.6341515,180.08,179.85,20.0]
["bitfinex","SOLUSD",1734685824927,0.83366365,180.07,179.77,20.0]
["bitfinex","SOLUSD",1734685825168,3.27823824,180.02,179.79,3.35631537]
["bitfinex","SOLUSD",1734685825340,0.83366365,180.01,179.77,20.0]
["bitfinex","SOLUSD",1734685825532,0.83366365,180.01,179.75,3.4073658]
["bitfinex","SOLUSD",1734685825736,42.94542906,179.97,179.86,42.94542906]
["bitfinex","SOLUSD",1734685825954,0.83366365,179.96,179.88,42.94542906]
["bitfinex","SOLUSD",1734685826270,46.22299998,180.04,179.94,42.94542906]
["bitfinex","SOLUSD",1734685826477,46.22299998,180.04,179.92,42.94542906]
["bitfinex","SOLUSD",1734685826478,42.94542906,180.02,179.92,42.94542906]
["bitfinex","SOLUSD",1734685826797,0.83366365,180.01,179.94,42.94542906]
["bitfinex","SOLUSD",1734685827064,42.94542906,180.08,179.98,42.94542906]
["bitfinex","SOLUSD",1734685827366,42.94542906,180.08,179.91,42.94542906]
["bitfinex","SOLUSD",1734685827367,42.94542906,180.12,180.0,42.94542906]
["bitfinex","SOLUSD",1734685827671,0.83366365,180.14,180.06,42.94542906]
["bitfinex","SOLUSD",1734685828446,0.83366365,180.15,180.08,42.94542906]
["bitfinex","SOLUSD",1734685828655,1.0326134,180.19,180.14,42.94542906]
["bitfinex","SOLUSD",1734685828856,1.0326134,180.19,180.17,42.94542906]
["bitfinex","SOLUSD",1734685829176,1.0326134,180.19,180.15,42.94542906]
["bitfinex","SOLUSD",1734685829533,1.0326134,180.19,180.17,42.94542906]
["bitfinex","SOLUSD",1734685830886,38.6567,180.44,180.17,42.94542906]
["bitfinex","SOLUSD",1734685830887,0.16982263,180.25,180.21,20.0]
["bitfinex","SOLUSD",1734685831057,0.16982263,180.25,180.24,66.72231306]
["bitfinex","SOLUSD",1734685831692,0.16982263,180.25,180.24,42.94542906]
["bitfinex","SOLUSD",1734685832062,0.16982263,180.25,180.24,66.72231306]
["bitfinex","SOLUSD",1734685832462,3.399862,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1734685832773,0.83366365,180.36,180.32,42.94542906]
["bitfinex","SOLUSD",1734685832995,0.83366365,180.42,180.32,42.94542906]
["bitfinex","SOLUSD",1734685833302,0.83366365,180.42,180.18,27.02769636]
["bitfinex","SOLUSD",1734685833502,0.83366365,180.42,180.22,43.776884]
["bitfinex","SOLUSD",1734685833658,0.83366365,180.45,180.27,20.0]
["bitfinex","SOLUSD",1734685833990,0.83366365,180.45,180.24,0.83164507]
["bitfinex","SOLUSD",1734685834190,0.83366365,180.45,180.28,43.776884]
["bitfinex","SOLUSD",1734685834380,42.94542906,180.42,180.32,42.94542906]
["bitfinex","SOLUSD",1734685834556,0.83366365,180.41,180.32,42.94542906]
["bitfinex","SOLUSD",1734685834759,1.0326134,180.46,180.4,42.94542906]
["bitfinex","SOLUSD",1734685835057,1.0326134,180.46,180.42,42.94542906]
["bitfinex","SOLUSD",1734685835264,1.0326134,180.46,180.44,42.94542906]
["bitfinex","SOLUSD",1734685835462,1.0326134,180.46,180.45,23.776884]
["bitfinex","SOLUSD",1734685835667,1.0326134,180.46,180.44,42.94542906]
["bitfinex","SOLUSD",1734685836066,1.0326134,180.46,180.42,42.94542906]
["bitfinex","SOLUSD",1734685836489,1.0326134,180.46,180.44,42.94542906]
["bitfinex","SOLUSD",1734685837003,1.0326134,180.46,180.42,42.94542906]
["bitfinex","SOLUSD",1734685837294,1.0326134,180.46,180.36,42.94542906]
["bitfinex","SOLUSD",1734685837503,0.83366365,180.45,180.36,42.94542906]
["bitfinex","SOLUSD",1734685837709,1.86627705,180.46,180.36,42.94542906]
["bitfinex","SOLUSD",1734685837998,1.0326134,180.46,180.42,42.94542906]
["bitfinex","SOLUSD",1734685838384,1.0326134,180.46,180.36,43.77670723]
["bitfinex","SOLUSD",1734685838578,1.0326134,180.46,180.32,4.10070251]
["bitfinex","SOLUSD",1734685838787,1.86627705,180.46,180.32,4.10070251]
["bitfinex","SOLUSD",1734685838997,1.0326134,180.46,180.38,42.94542906]
["bitfinex","SOLUSD",1734685839179,1.0326134,180.46,180.4,42.94542906]
["bitfinex","SOLUSD",1734685839509,1.0326134,180.46,180.42,42.94542906]
["bitfinex","SOLUSD",1734685839687,0.83366365,180.61,180.48,20.0]
["bitfinex","SOLUSD",1734685839892,0.83366365,180.63,180.54,42.94542906]
["bitfinex","SOLUSD",1734685840089,1.0326134,180.72,180.56,42.94542906]
["bitfinex","SOLUSD",1734685840294,42.94542906,180.69,180.58,42.94542906]
["bitfinex","SOLUSD",1734685840474,0.83366365,180.68,180.58,42.94542906]
["bitfinex","SOLUSD",1734685840681,42.94542906,180.67,180.52,43.776884]
["bitfinex","SOLUSD",1734685840876,4.14544665,180.71,180.61,42.94542906]
["bitfinex","SOLUSD",1734685841187,4.14544665,180.71,180.63,42.94542906]
["bitfinex","SOLUSD",1734685841188,0.83366365,180.7,180.63,42.94542906]
["bitfinex","SOLUSD",1734685841377,0.4885244,180.71,180.63,42.94542906]
["bitfinex","SOLUSD",1734685841577,1.32218805,180.71,180.63,42.94542906]
["bitfinex","SOLUSD",1734685841875,0.4885244,180.71,180.65,42.94542906]
["bitfinex","SOLUSD",1734685842077,0.4885244,180.71,180.69,42.94542906]
["bitfinex","SOLUSD",1734685842283,0.4885244,180.71,180.69,43.77535658]
["bitfinex","SOLUSD",1734685842483,0.83366365,180.82,180.7,23.776884]
["bitfinex","SOLUSD",1734685842685,42.94542906,180.85,180.76,42.94542906]
["bitfinex","SOLUSD",1734685842914,0.83366365,180.84,180.78,42.94542906]
["bitfinex","SOLUSD",1734685843098,0.83366365,180.86,180.8,42.94542906]
["bitfinex","SOLUSD",1734685843294,24.13170005,181.05,180.73,20.82957575]
["bitfinex","SOLUSD",1734685843295,0.83366365,180.98,180.85,62.94542906]
["bitfinex","SOLUSD",1734685843506,43.77909271,180.98,180.89,42.94542906]
["bitfinex","SOLUSD",1734685844005,0.83366365,180.98,180.89,42.94542906]
["bitfinex","SOLUSD",1734685844186,0.83366365,180.99,180.91,42.94542906]
["bitfinex","SOLUSD",1734685844386,0.83366365,180.99,180.89,42.94542906]
["bitfinex","SOLUSD",1734685844618,0.83366365,180.99,180.91,42.94542906]
["bitfinex","SOLUSD",1734685844989,42.94542906,180.96,180.87,42.94542906]
["bitfinex","SOLUSD",1734685845201,0.83366365,180.95,180.87,42.94542906]
["bitfinex","SOLUSD",1734685845405,0.83366365,180.94,180.83,42.94542906]
["bitfinex","SOLUSD",1734685845608,0.83366365,180.99,180.92,42.94542906]
["bitfinex","SOLUSD",1734685845906,1.2922182,181.0,180.84,0.829305]
["bitfinex","SOLUSD",1734685846104,1.2922182,181.0,180.95,42.94542906]
["bitfinex","SOLUSD",1734685846318,1.2922182,181.0,180.98,42.94542906]
["bitfinex","SOLUSD",1734685846685,1.2922182,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1734685847418,1.2922182,181.0,180.98,42.94542906]
["bitfinex","SOLUSD",1734685847719,1.2922182,181.0,180.96,42.94542906]
["bitfinex","SOLUSD",1734685847926,1.2922182,181.0,180.97,42.94542906]
["bitfinex","SOLUSD",1734685848227,1.2922182,181.0,180.91,42.94542906]
["bitfinex","SOLUSD",1734685848394,42.94542906,181.03,180.93,42.94542906]
["bitfinex","SOLUSD",1734685848816,42.94542906,181.01,180.91,42.94542906]
["bitfinex","SOLUSD",1734685849039,42.94542906,180.99,180.89,42.94542906]
["bitfinex","SOLUSD",1734685849309,42.94542906,180.91,180.81,54.67652906]
["bitfinex","SOLUSD",1734685849516,42.94542906,180.87,180.76,42.94542906]
["bitfinex","SOLUSD",1734685849730,42.94542906,180.87,180.72,42.94542906]
["bitfinex","SOLUSD",1734685849731,42.94542906,180.87,180.78,42.94542906]
["bitfinex","SOLUSD",1734685849937,42.94542906,180.88,180.78,42.94542906]
["bitfinex","SOLUSD",1734685850226,42.94542906,180.9,180.8,42.94542906]
["bitfinex","SOLUSD",1734685850395,42.94542906,180.84,180.74,42.94542906]
["bitfinex","SOLUSD",1734685850596,42.94542906,180.82,180.72,42.94542906]
["bitfinex","SOLUSD",1734685850794,42.94542906,180.86,180.76,42.94542906]
["bitfinex","SOLUSD",1734685851006,42.94542906,180.88,180.78,42.94542906]
["bitfinex","SOLUSD",1734685851200,3.26595609,180.95,180.76,42.94542906]
["bitfinex","SOLUSD",1734685851201,42.94542906,180.86,180.76,42.94542906]
["bitfinex","SOLUSD",1734685851631,42.94542906,180.92,180.81,42.94542906]
["bitfinex","SOLUSD",1734685851828,42.94542906,180.92,180.83,42.94542906]
["bitfinex","SOLUSD",1734685852125,42.94542906,181.0,180.89,42.94542906]
["bitfinex","SOLUSD",1734685852302,42.94542906,181.04,180.95,42.94542906]
["bitfinex","SOLUSD",1734685852632,22.092045,181.15,180.97,20.0]
["bitfinex","SOLUSD",1734685852801,21.0557,181.24,181.04,42.94542906]
["bitfinex","SOLUSD",1734685853154,21.0557,181.24,180.97,33.8143]
["bitfinex","SOLUSD",1734685853155,42.94542906,181.14,181.07,20.0]
["bitfinex","SOLUSD",1734685853439,42.94542906,181.16,181.06,42.94542906]
["bitfinex","SOLUSD",1734685853647,42.94542906,181.14,181.04,42.94542906]
["bitfinex","SOLUSD",1734685854243,3.32106207,181.22,180.99,46.23992795]
["bitfinex","SOLUSD",1734685854244,42.94542906,181.12,181.02,42.94542906]
["bitfinex","SOLUSD",1734685854624,3.32106207,181.22,181.06,42.94542906]
["bitfinex","SOLUSD",1734685854822,42.94542906,181.14,181.04,42.94542906]
["bitfinex","SOLUSD",1734685855025,22.078795,181.26,181.07,20.0]
["bitfinex","SOLUSD",1734685855227,42.94542906,181.18,181.08,42.94542906]
["bitfinex","SOLUSD",1734685855420,42.94542906,181.2,181.11,20.0]
["bitfinex","SOLUSD",1734685855623,42.94542906,181.22,181.13,20.0]
["bitfinex","SOLUSD",1734685855914,42.94542906,181.22,181.15,20.0]
["bitfinex","SOLUSD",1734685856117,42.94542906,181.26,181.19,20.0]
["bitfinex","SOLUSD",1734685856722,42.94542906,181.28,181.18,42.94542906]
["bitfinex","SOLUSD",1734685856915,42.94542906,181.28,181.21,20.0]
["bitfinex","SOLUSD",1734685857251,42.94542906,181.26,181.16,42.94542906]
["bitfinex","SOLUSD",1734685857816,42.94542906,181.28,181.18,42.94542906]
["bitfinex","SOLUSD",1734685858048,42.94542906,181.28,181.21,20.0]
["bitfinex","SOLUSD",1734685858249,42.94542906,181.32,181.24,42.94542906]
["bitfinex","SOLUSD",1734685858547,42.94542906,181.32,181.22,42.94542906]
["bitfinex","SOLUSD",1734685858754,42.94542906,181.3,181.21,20.0]
["bitfinex","SOLUSD",1734685859049,42.94542906,181.26,181.18,42.94542906]
["bitfinex","SOLUSD",1734685859251,42.94542906,181.24,181.14,42.94542906]
["bitfinex","SOLUSD",1734685859551,42.94542906,181.26,181.16,42.94542906]
["bitfinex","SOLUSD",1734685859851,42.94542906,181.28,181.18,42.94542906]
["bitfinex","SOLUSD",1734685860017,42.94542906,181.26,181.16,42.94542906]
["bitfinex","SOLUSD",1734685860220,42.94542906,181.24,181.14,42.94542906]
["bitfinex","SOLUSD",1734685860637,42.94542906,181.35,181.09,12.3593]
["bitfinex","SOLUSD",1734685860638,42.94542906,181.2,181.1,42.94542906]
["bitfinex","SOLUSD",1734685860832,42.94542906,181.26,181.16,42.94542906]
["bitfinex","SOLUSD",1734685861134,42.94542906,181.28,181.18,42.94542906]
["bitfinex","SOLUSD",1734685861460,42.94542906,181.24,181.14,42.94542906]
["bitfinex","SOLUSD",1734685861624,1.2922182,181.34,181.23,42.94542906]
["bitfinex","SOLUSD",1734685861821,1.2922182,181.34,181.27,42.94542906]
["bitfinex","SOLUSD",1734685862045,42.94542906,181.32,181.26,20.0]
["bitfinex","SOLUSD",1734685862353,1.2922182,181.34,181.28,20.0]
["bitfinex","SOLUSD",1734685862539,1.2922182,181.34,181.28,42.94542906]
["bitfinex","SOLUSD",1734685862721,42.94542906,181.32,181.25,20.0]
["bitfinex","SOLUSD",1734685862923,1.2922182,181.34,181.17,42.94542906]
["bitfinex","SOLUSD",1734685862924,1.2922182,181.34,181.27,62.94542906]
["bitfinex","SOLUSD",1734685863532,1.2922182,181.34,181.29,42.94542906]
["bitfinex","SOLUSD",1734685863753,1.2922182,181.34,181.33,42.94542906]
["bitfinex","SOLUSD",1734685864256,42.94542906,181.49,181.33,85.89085812]
["bitfinex","SOLUSD",1734685864426,42.94542906,181.47,181.37,42.94542906]
["bitfinex","SOLUSD",1734685864626,42.94542906,181.41,181.27,8.1627]
["bitfinex","SOLUSD",1734685864853,42.94542906,181.41,181.31,32.94542906]
["bitfinex","SOLUSD",1734685865060,42.94542906,181.43,181.33,42.94542906]
["bitfinex","SOLUSD",1734685865221,42.94542906,181.43,181.35,42.94542906]
["bitfinex","SOLUSD",1734685865425,42.94542906,181.43,181.33,42.94542906]
["bitfinex","SOLUSD",1734685865622,42.94542906,181.43,181.27,8.1627]
["bitfinex","SOLUSD",1734685865623,42.94542906,181.39,181.29,42.94542906]
["bitfinex","SOLUSD",1734685865843,42.94542906,181.35,181.25,42.94542906]
["bitfinex","SOLUSD",1734685866043,42.94542906,181.42,181.33,42.94542906]
["bitfinex","SOLUSD",1734685866362,20.0,181.49,181.35,42.94542906]
["bitfinex","SOLUSD",1734685866537,42.94542906,181.43,181.34,42.94542906]
["bitfinex","SOLUSD",1734685866744,42.94542906,181.41,181.3,42.94542906]
["bitfinex","SOLUSD",1734685867130,42.94542906,181.39,181.28,42.94542906]
["bitfinex","SOLUSD",1734685867335,42.94542906,181.37,181.28,42.94542906]
["bitfinex","SOLUSD",1734685867623,42.94542906,181.44,181.23,22.052604]
["bitfinex","SOLUSD",1734685867624,42.94542906,181.29,181.23,22.052604]
["bitfinex","SOLUSD",1734685867847,42.94542906,181.25,181.17,42.94542906]
["bitfinex","SOLUSD",1734685868064,42.94542906,181.19,181.13,22.064246]
["bitfinex","SOLUSD",1734685868249,42.94542906,181.15,181.06,50.62812906]
["bitfinex","SOLUSD",1734685868548,42.94542906,181.17,181.07,46.27661758]
["bitfinex","SOLUSD",1734685868766,42.94542906,181.19,181.09,42.94542906]
["bitfinex","SOLUSD",1734685868960,42.94542906,181.17,181.07,46.27661758]
["bitfinex","SOLUSD",1734685869166,42.94542906,181.17,181.07,42.94542906]
["bitfinex","SOLUSD",1734685869461,42.94542906,181.17,181.06,7.6827]
["bitfinex","SOLUSD",1734685869462,42.94542906,181.15,181.05,42.94542906]
["bitfinex","SOLUSD",1734685869838,42.94542906,181.13,181.05,42.94542906]
["bitfinex","SOLUSD",1734685870037,42.94542906,181.11,181.02,13.0005]
["bitfinex","SOLUSD",1734685870232,42.94542906,181.17,181.07,42.94542906]
["bitfinex","SOLUSD",1734685870473,42.94542906,181.17,181.09,42.94542906]
["bitfinex","SOLUSD",1734685870670,42.94542906,181.21,181.13,42.94542906]
["bitfinex","SOLUSD",1734685870834,14.99761211,181.42,181.08,72.94542906]
["bitfinex","SOLUSD",1734685871036,13.7809,181.41,181.11,13.92919]
["bitfinex","SOLUSD",1734685871257,3.3168896,181.34,181.09,13.7799053]
["bitfinex","SOLUSD",1734685871465,3.3168896,181.34,181.07,20.0]
["bitfinex","SOLUSD",1734685871658,3.3168896,181.34,181.08,20.0]
["bitfinex","SOLUSD",1734685871832,42.94542906,181.21,181.11,42.94542906]
["bitfinex","SOLUSD",1734685872033,3.3168896,181.34,181.16,20.0]
["bitfinex","SOLUSD",1734685872034,42.94542906,181.23,181.16,20.0]
["bitfinex","SOLUSD",1734685872274,42.94542906,181.23,181.18,20.0]
["bitfinex","SOLUSD",1734685872439,3.3168896,181.34,181.2,42.94542906]
["bitfinex","SOLUSD",1734685872771,3.3168896,181.34,181.12,42.94542906]
["bitfinex","SOLUSD",1734685872772,42.94542906,181.23,181.12,42.94542906]
["bitfinex","SOLUSD",1734685872973,42.94542906,181.19,181.09,42.94542906]
["bitfinex","SOLUSD",1734685873130,42.94542906,181.15,181.05,42.94542906]
["bitfinex","SOLUSD",1734685873338,42.94542906,181.26,181.0,22.079218]
["bitfinex","SOLUSD",1734685873556,20.0,181.23,181.0,22.079218]
["bitfinex","SOLUSD",1734685873879,56.73142906,181.35,181.07,0.12549]
["bitfinex","SOLUSD",1734685874041,42.94542906,181.35,181.09,0.12549]
["bitfinex","SOLUSD",1734685874234,42.94542906,181.35,181.09,7.12227376]
["bitfinex","SOLUSD",1734685874432,42.94542906,181.26,181.16,42.94542906]
["bitfinex","SOLUSD",1734685874637,42.94542906,181.26,181.12,62.94542906]
["bitfinex","SOLUSD",1734685874638,42.94542906,181.22,181.12,62.94542906]
["bitfinex","SOLUSD",1734685874837,42.94542906,181.2,181.06,20.0]
["bitfinex","SOLUSD",1734685875140,42.94542906,181.24,181.17,20.0]
["bitfinex","SOLUSD",1734685875446,3.27024158,181.33,181.17,20.0]
["bitfinex","SOLUSD",1734685875654,42.94542906,181.28,181.21,20.0]
["bitfinex","SOLUSD",1734685876240,42.94542906,181.26,181.21,20.0]
["bitfinex","SOLUSD",1734685876565,42.94542906,181.22,181.19,20.0]
["bitfinex","SOLUSD",1734685876770,42.94542906,181.2,181.06,42.94542906]
["bitfinex","SOLUSD",1734685876942,20.0,181.31,181.04,72.94542906]
["bitfinex","SOLUSD",1734685877276,42.94542906,181.13,181.05,0.82772498]
["bitfinex","SOLUSD",1734685877439,42.94542906,181.13,181.04,42.94542906]
["bitfinex","SOLUSD",1734685877640,42.94542906,181.17,181.06,42.94542906]
["bitfinex","SOLUSD",1734685877862,42.94542906,181.21,181.1,42.94542906]
["bitfinex","SOLUSD",1734685878076,42.94542906,181.23,181.12,42.94542906]
["bitfinex","SOLUSD",1734685878372,42.94542906,181.23,181.14,42.94542906]
["bitfinex","SOLUSD",1734685878738,42.94542906,181.23,181.12,42.94542906]
["bitfinex","SOLUSD",1734685878933,42.94542906,181.21,181.16,23.776884]
["bitfinex","SOLUSD",1734685879161,42.94542906,181.23,181.16,23.776884]
["bitfinex","SOLUSD",1734685879395,42.94542906,181.23,181.16,24.60455413]
["bitfinex","SOLUSD",1734685879579,42.94542906,181.23,181.14,0.82781971]
["bitfinex","SOLUSD",1734685879876,0.83366365,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1734685880078,42.94542906,181.29,181.19,42.94542906]
["bitfinex","SOLUSD",1734685880369,42.94542906,181.22,181.12,42.94542906]
["bitfinex","SOLUSD",1734685880659,42.94542906,181.22,181.17,23.776884]
["bitfinex","SOLUSD",1734685880861,42.94542906,181.22,181.12,42.94542906]
["bitfinex","SOLUSD",1734685881071,42.94542906,181.15,181.05,42.94542906]
["bitfinex","SOLUSD",1734685881238,42.94542906,181.15,181.06,0.82812873]
["bitfinex","SOLUSD",1734685881735,42.94542906,181.15,181.05,42.94542906]
["bitfinex","SOLUSD",1734685881736,42.94542906,181.11,181.03,0.82815894]
["bitfinex","SOLUSD",1734685882059,42.94542906,181.07,180.97,42.94542906]
["bitfinex","SOLUSD",1734685882265,42.94542906,181.03,180.94,0.82842233]
["bitfinex","SOLUSD",1734685882437,42.94542906,181.03,180.91,49.94221282]
["bitfinex","SOLUSD",1734685882438,42.94542906,181.01,180.92,0.82867226]
["bitfinex","SOLUSD",1734685882833,42.94542906,180.99,180.91,6.99678376]
["bitfinex","SOLUSD",1734685883061,42.94542906,180.97,180.9,0.82873875]
["bitfinex","SOLUSD",1734685883268,42.94542906,180.97,180.87,50.77105502]
["bitfinex","SOLUSD",1734685883563,0.83366365,180.96,180.85,42.94542906]
["bitfinex","SOLUSD",1734685883761,42.94542906,180.98,180.89,42.94542906]
["bitfinex","SOLUSD",1734685883974,42.94542906,181.04,180.95,42.94542906]
["bitfinex","SOLUSD",1734685884142,0.83366365,181.16,181.03,42.94542906]
["bitfinex","SOLUSD",1734685884341,0.83366365,181.33,181.13,42.94542906]
["bitfinex","SOLUSD",1734685884552,42.94542906,181.23,181.14,0.82772608]
["bitfinex","SOLUSD",1734685884766,42.94542906,181.23,181.13,42.94542906]
["bitfinex","SOLUSD",1734685884970,42.94542906,181.27,181.2,20.0]
["bitfinex","SOLUSD",1734685885278,42.94542906,181.21,181.16,23.776884]
["bitfinex","SOLUSD",1734685885439,0.83366365,181.25,181.12,23.776884]
["bitfinex","SOLUSD",1734685885754,42.94542906,181.26,181.2,23.776884]
["bitfinex","SOLUSD",1734685885955,42.94542906,181.24,181.19,20.0]
["bitfinex","SOLUSD",1734685886149,42.94542906,181.22,181.11,42.94542906]
["bitfinex","SOLUSD",1734685886351,42.94542906,181.26,181.01,30.0]
["bitfinex","SOLUSD",1734685886352,42.94542906,181.16,181.05,42.94542906]
["bitfinex","SOLUSD",1734685886566,42.94542906,181.12,181.04,0.82811668]
["bitfinex","SOLUSD",1734685886888,42.94542906,181.08,180.97,55.91912906]
["bitfinex","SOLUSD",1734685887066,42.94542906,181.06,180.97,55.91912906]
["bitfinex","SOLUSD",1734685887253,42.94542906,181.06,180.97,12.9737]
["bitfinex","SOLUSD",1734685887464,42.94542906,181.08,180.98,0.8285498]
["bitfinex","SOLUSD",1734685887768,42.94542906,181.03,180.95,0.82837635]
["bitfinex","SOLUSD",1734685888157,42.94542906,181.01,180.93,0.82860642]
["bitfinex","SOLUSD",1734685888354,42.94542906,180.99,180.9,0.82875327]
["bitfinex","SOLUSD",1734685888546,42.94542906,181.03,180.93,42.94542906]
["bitfinex","SOLUSD",1734685888745,0.83366365,181.02,180.94,0.82861961]
["bitfinex","SOLUSD",1734685889041,42.94542906,181.05,180.95,42.94542906]
["bitfinex","SOLUSD",1734685889263,42.94542906,181.05,180.96,0.82848715]
["bitfinex","SOLUSD",1734685889568,42.94542906,181.09,181.0,20.0]
["bitfinex","SOLUSD",1734685889874,42.94542906,181.09,181.02,20.0]
["bitfinex","SOLUSD",1734685890170,42.94542906,181.07,181.0,23.776884]
["bitfinex","SOLUSD",1734685890470,42.94542906,181.17,181.0,20.0]
["bitfinex","SOLUSD",1734685890471,42.94542906,181.05,181.0,20.0]
["bitfinex","SOLUSD",1734685890642,42.94542906,181.03,180.93,43.77394821]
["bitfinex","SOLUSD",1734685890846,42.94542906,181.08,180.91,43.7741829]
["bitfinex","SOLUSD",1734685890847,42.94542906,181.01,180.91,43.7741829]
["bitfinex","SOLUSD",1734685891067,0.83366365,181.0,180.94,5.08058101]
["bitfinex","SOLUSD",1734685891444,42.94542906,181.01,180.94,5.08058101]
["bitfinex","SOLUSD",1734685891771,42.94542906,181.09,180.99,42.94542906]
["bitfinex","SOLUSD",1734685891944,0.83366365,181.14,181.01,42.94542906]
["bitfinex","SOLUSD",1734685892149,42.94542906,181.13,181.03,42.94542906]
["bitfinex","SOLUSD",1734685892346,0.83366365,181.12,181.02,5.08004456]
["bitfinex","SOLUSD",1734685892868,42.94542906,181.07,181.02,5.08004456]
["bitfinex","SOLUSD",1734685893253,42.94542906,181.07,180.96,42.94542906]
["bitfinex","SOLUSD",1734685893568,42.94542906,181.15,181.04,42.94542906]
["bitfinex","SOLUSD",1734685893771,42.94542906,181.15,181.07,23.776884]
["bitfinex","SOLUSD",1734685893978,42.94542906,181.17,181.11,23.776884]
["bitfinex","SOLUSD",1734685894348,42.94542906,181.17,181.07,0.82814969]
["bitfinex","SOLUSD",1734685894349,42.94542906,181.15,181.07,20.0]
["bitfinex","SOLUSD",1734685894554,42.94542906,181.17,181.09,43.776884]
["bitfinex","SOLUSD",1734685894770,42.94542906,181.21,181.16,23.776884]
["bitfinex","SOLUSD",1734685894966,42.94542906,181.17,181.08,5.08041829]
["bitfinex","SOLUSD",1734685895269,42.94542906,181.15,181.08,21.95410816]
["bitfinex","SOLUSD",1734685895457,42.94542906,181.09,181.08,1.95410816]
["bitfinex","SOLUSD",1734685895982,85.89085812,181.09,181.01,1.95410816]
["bitfinex","SOLUSD",1734685896180,42.94542906,181.05,181.01,1.95410816]
["bitfinex","SOLUSD",1734685896353,42.94542906,181.03,181.01,1.95410816]
["bitfinex","SOLUSD",1734685896555,0.83366365,181.02,180.95,5.09020163]
["bitfinex","SOLUSD",1734685896754,42.94542906,181.0,180.95,5.09020163]
["bitfinex","SOLUSD",1734685896964,42.94542906,181.02,180.95,5.09020163]
["bitfinex","SOLUSD",1734685897174,42.94542906,180.98,180.91,1.95410816]
["bitfinex","SOLUSD",1734685897353,42.94542906,180.96,180.91,1.95410816]
["bitfinex","SOLUSD",1734685897557,42.94542906,181.08,180.88,42.94542906]
["bitfinex","SOLUSD",1734685897558,43.77909271,180.98,180.88,42.94542906]
["bitfinex","SOLUSD",1734685897770,42.94542906,180.98,180.88,42.94542906]
["bitfinex","SOLUSD",1734685898069,42.94542906,180.98,180.89,1.96219066]
["bitfinex","SOLUSD",1734685898777,42.94542906,181.0,180.9,44.90761972]
["bitfinex","SOLUSD",1734685898964,42.94542906,181.0,180.92,42.94542906]
["bitfinex","SOLUSD",1734685899156,42.94542906,181.02,180.93,0.82874848]
["bitfinex","SOLUSD",1734685899355,42.94542906,181.04,180.94,42.94542906]
["bitfinex","SOLUSD",1734685899574,42.94542906,181.04,180.94,56.76132906]
["bitfinex","SOLUSD",1734685899875,42.94542906,181.04,180.95,24.60548142]
["bitfinex","SOLUSD",1734685900079,42.94542906,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1734685900278,42.94542906,181.08,180.95,5.09940355]
["bitfinex","SOLUSD",1734685900279,42.94542906,181.0,180.95,5.09940355]
["bitfinex","SOLUSD",1734685900578,42.94542906,180.98,180.95,5.09940355]
["bitfinex","SOLUSD",1734685900871,0.83366365,180.97,180.89,0.82887496]
["bitfinex","SOLUSD",1734685901076,42.94542906,180.96,180.86,43.77430402]
["bitfinex","SOLUSD",1734685901378,42.94542906,180.98,180.88,42.94542906]
["bitfinex","SOLUSD",1734685901569,42.94542906,180.98,180.89,0.82899078]
["bitfinex","SOLUSD",1734685902157,42.94542906,180.94,180.84,42.94542906]
["bitfinex","SOLUSD",1734685902359,42.94542906,180.88,180.8,0.8290716]
["bitfinex","SOLUSD",1734685902580,42.94542906,180.85,180.78,0.82933995]
["bitfinex","SOLUSD",1734685902755,42.94542906,180.85,180.76,0.82942894]
["bitfinex","SOLUSD",1734685903075,42.94542906,180.9,180.71,0.82943336]
["bitfinex","SOLUSD",1734685903076,42.94542906,180.77,180.71,0.82943336]
["bitfinex","SOLUSD",1734685903275,42.94542906,180.75,180.67,16.57861561]
["bitfinex","SOLUSD",1734685903484,42.94542906,180.71,180.63,5.88395601]
["bitfinex","SOLUSD",1734685903698,42.94542906,180.81,180.57,16.57861561]
["bitfinex","SOLUSD",1734685903699,42.94542906,180.67,180.58,0.83005374]
["bitfinex","SOLUSD",1734685903860,42.94542906,180.63,180.57,16.57861561]
["bitfinex","SOLUSD",1734685904367,42.94542906,180.61,180.51,55.69852906]
["bitfinex","SOLUSD",1734685904583,42.94542906,180.63,180.53,42.94542906]
["bitfinex","SOLUSD",1734685904761,42.94542906,180.61,180.52,0.83040737]
["bitfinex","SOLUSD",1734685905159,42.94542906,180.59,180.49,42.94542906]
["bitfinex","SOLUSD",1734685905483,42.94542906,180.55,180.47,42.94542906]
["bitfinex","SOLUSD",1734685905654,42.94542906,180.55,180.47,43.77610605]
["bitfinex","SOLUSD",1734685905855,42.94542906,180.55,180.47,42.94542906]
["bitfinex","SOLUSD",1734685906080,42.94542906,180.53,180.43,42.94542906]
["bitfinex","SOLUSD",1734685906291,42.94542906,180.51,180.42,0.8307849]
["bitfinex","SOLUSD",1734685906575,42.94542906,180.59,180.49,42.94542906]
["bitfinex","SOLUSD",1734685906781,42.94542906,180.63,180.53,42.94542906]
["bitfinex","SOLUSD",1734685907077,3.31519966,180.7,180.04,14.59146191]
["bitfinex","SOLUSD",1734685907078,278.04601873,180.54,180.04,14.59146191]
["bitfinex","SOLUSD",1734685907374,42.94542906,180.17,180.07,30.0]
["bitfinex","SOLUSD",1734685907577,42.94542906,180.17,180.08,0.41634259]
["bitfinex","SOLUSD",1734685907771,42.94542906,180.12,180.08,0.41634259]
["bitfinex","SOLUSD",1734685908078,1.04087317,180.17,180.05,42.94542906]
["bitfinex","SOLUSD",1734685908277,1.0410281,180.22,180.05,43.36318995]
["bitfinex","SOLUSD",1734685908478,42.94542906,180.21,180.07,42.94542906]
["bitfinex","SOLUSD",1734685908779,42.94542906,180.23,180.11,42.94542906]
["bitfinex","SOLUSD",1734685908954,42.94542906,180.23,180.12,0.41639437]
["bitfinex","SOLUSD",1734685909156,42.94542906,180.19,180.12,0.41639437]
["bitfinex","SOLUSD",1734685909364,42.94542906,180.19,180.07,42.94542906]
["bitfinex","SOLUSD",1734685909365,42.94542906,180.21,180.08,14.29899427]
["bitfinex","SOLUSD",1734685909568,42.94542906,180.21,180.09,42.94542906]
["bitfinex","SOLUSD",1734685909783,42.94542906,180.23,180.11,42.94542906]
["bitfinex","SOLUSD",1734685909968,42.94542906,180.25,180.13,42.94542906]
["bitfinex","SOLUSD",1734685910166,42.94542906,180.32,180.19,42.94542906]
["bitfinex","SOLUSD",1734685910371,42.94542906,180.24,180.15,0.41516]
["bitfinex","SOLUSD",1734685910678,1.04027165,180.23,180.14,12.1703]
["bitfinex","SOLUSD",1734685910876,1.04060247,180.38,180.1,0.41624797]
["bitfinex","SOLUSD",1734685911385,1.04060247,180.38,180.11,13.8804]
["bitfinex","SOLUSD",1734685911571,42.94542906,180.22,180.12,0.41649505]
["bitfinex","SOLUSD",1734685911967,42.94542906,180.2,180.12,0.41649505]
["bitfinex","SOLUSD",1734685912268,42.94542906,180.19,180.11,13.8804]
["bitfinex","SOLUSD",1734685912471,42.94542906,180.23,180.13,42.94542906]
["bitfinex","SOLUSD",1734685912686,42.94542906,180.25,180.14,0.41609558]
["bitfinex","SOLUSD",1734685912981,42.94542906,180.23,180.14,0.41609558]
["bitfinex","SOLUSD",1734685913285,42.94542906,180.25,180.15,13.8773]
["bitfinex","SOLUSD",1734685913673,42.94542906,180.25,180.18,20.0]
["bitfinex","SOLUSD",1734685913872,42.94542906,180.23,180.18,20.0]
["bitfinex","SOLUSD",1734685914066,42.94542906,180.25,180.18,20.0]
["bitfinex","SOLUSD",1734685914267,42.94542906,180.29,180.2,20.0]
["bitfinex","SOLUSD",1734685914467,42.94542906,180.36,180.18,20.0]
["bitfinex","SOLUSD",1734685914468,42.94542906,180.27,180.18,20.0]
["bitfinex","SOLUSD",1734685914865,42.94542906,180.27,180.16,0.41556532]
["bitfinex","SOLUSD",1734685914866,42.94542906,180.19,180.09,13.8812]
["bitfinex","SOLUSD",1734685915073,42.94542906,180.13,180.09,13.8812]
["bitfinex","SOLUSD",1734685915275,42.94542906,180.17,180.09,13.8812]
["bitfinex","SOLUSD",1734685915462,1.0406431,180.35,180.11,0.12549]
["bitfinex","SOLUSD",1734685915663,42.94542906,180.3,180.21,42.94542906]
["bitfinex","SOLUSD",1734685915985,3.33973888,180.39,180.23,42.94542906]
["bitfinex","SOLUSD",1734685915986,42.94542906,180.34,180.23,42.94542906]
["bitfinex","SOLUSD",1734685916165,3.33973888,180.39,180.22,0.41558477]
["bitfinex","SOLUSD",1734685916166,42.94542906,180.32,180.22,0.41558477]
["bitfinex","SOLUSD",1734685916369,42.94542906,180.28,180.19,42.94542906]
["bitfinex","SOLUSD",1734685916586,42.94542906,180.34,180.24,23.776884]
["bitfinex","SOLUSD",1734685916928,1.03974693,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1734685917081,42.94542906,180.42,180.36,23.776884]
["bitfinex","SOLUSD",1734685917668,42.94542906,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1734685917961,42.94542906,180.42,180.36,23.776884]
["bitfinex","SOLUSD",1734685918163,42.94542906,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1734685918367,42.94542906,180.42,180.36,23.776884]
["bitfinex","SOLUSD",1734685918610,42.94542906,180.42,180.4,23.776884]
["bitfinex","SOLUSD",1734685918785,42.94542906,180.44,180.4,23.776884]
["bitfinex","SOLUSD",1734685918970,42.94542906,180.42,180.36,20.0]
["bitfinex","SOLUSD",1734685919302,42.94542906,180.37,180.23,42.94542906]
["bitfinex","SOLUSD",1734685919463,42.94542906,180.45,180.23,43.36071877]
["bitfinex","SOLUSD",1734685919464,42.94542906,180.34,180.23,43.36071877]
["bitfinex","SOLUSD",1734685919666,1.03989191,180.33,180.23,43.36071877]
["bitfinex","SOLUSD",1734685919861,42.94542906,180.32,180.23,13.8705]
["bitfinex","SOLUSD",1734685920079,42.94542906,180.32,180.23,56.81592906]
["bitfinex","SOLUSD",1734685920291,1.0397786,180.31,180.23,13.8705]
["bitfinex","SOLUSD",1734685920469,42.94542906,180.28,180.18,13.8744]
["bitfinex","SOLUSD",1734685920676,1.04020925,180.35,180.21,42.94542906]
["bitfinex","SOLUSD",1734685920881,42.94542906,180.32,180.22,0.41564805]
["bitfinex","SOLUSD",1734685921100,42.94542906,180.32,180.23,42.94542906]
["bitfinex","SOLUSD",1734685921400,42.94542906,180.38,180.27,42.94542906]
["bitfinex","SOLUSD",1734685921577,42.94542906,180.34,180.23,42.94542906]
["bitfinex","SOLUSD",1734685921902,1.0398639,180.33,180.29,23.776884]
["bitfinex","SOLUSD",1734685922095,42.94542906,180.32,180.28,20.0]
["bitfinex","SOLUSD",1734685922602,42.94542906,180.36,180.3,20.0]
["bitfinex","SOLUSD",1734685923311,42.94542906,180.38,180.3,20.0]
["bitfinex","SOLUSD",1734685923514,42.94542906,180.34,180.3,20.0]
["bitfinex","SOLUSD",1734685923809,42.94542906,180.32,180.22,13.8713]
["bitfinex","SOLUSD",1734685924017,42.94542906,180.29,180.22,13.8713]
["bitfinex","SOLUSD",1734685924185,42.94542906,180.31,180.22,13.8713]
["bitfinex","SOLUSD",1734685924387,42.94542906,180.45,180.22,13.8713]
["bitfinex","SOLUSD",1734685924388,42.94542906,180.37,180.26,42.94542906]
["bitfinex","SOLUSD",1734685924596,42.94542906,180.35,180.27,13.868]
["bitfinex","SOLUSD",1734685925106,42.94542906,180.35,180.3,20.0]
["bitfinex","SOLUSD",1734685925294,42.94542906,180.39,180.34,20.0]
["bitfinex","SOLUSD",1734685925492,42.94542906,180.37,180.34,20.0]
["bitfinex","SOLUSD",1734685925798,42.94542906,180.41,180.35,23.776884]
["bitfinex","SOLUSD",1734685926301,43.98482178,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1734685926486,43.98438636,180.53,180.47,23.776884]
["bitfinex","SOLUSD",1734685926797,42.94542906,180.59,180.54,20.0]
["bitfinex","SOLUSD",1734685927107,42.94542906,180.61,180.59,23.776884]
["bitfinex","SOLUSD",1734685927279,42.94542906,180.61,180.51,20.41245551]
["bitfinex","SOLUSD",1734685927482,42.94542906,180.55,180.47,13.8524]
["bitfinex","SOLUSD",1734685927684,42.94542906,180.49,180.38,42.94542906]
["bitfinex","SOLUSD",1734685927908,43.98395179,180.54,180.34,13.8626]
["bitfinex","SOLUSD",1734685927909,42.94542906,180.44,180.34,13.8626]
["bitfinex","SOLUSD",1734685928081,42.94542906,180.4,180.34,13.8626]
["bitfinex","SOLUSD",1734685928281,42.94542906,180.42,180.34,13.8626]
["bitfinex","SOLUSD",1734685928482,3.39886284,180.68,180.38,27.75490582]
["bitfinex","SOLUSD",1734685928790,64.13085781,180.8,180.51,42.94542906]
["bitfinex","SOLUSD",1734685928791,42.94542906,180.61,180.51,42.94542906]
["bitfinex","SOLUSD",1734685928976,42.94542906,180.59,180.49,42.94542906]
["bitfinex","SOLUSD",1734685929181,42.94542906,180.59,180.46,0.41218951]
["bitfinex","SOLUSD",1734685929182,42.94542906,180.57,180.47,42.94542906]
["bitfinex","SOLUSD",1734685929419,42.94542906,180.51,180.43,42.94542906]
["bitfinex","SOLUSD",1734685929610,42.94542906,180.49,180.44,20.0]
["bitfinex","SOLUSD",1734685929816,42.94542906,180.47,180.44,20.0]
["bitfinex","SOLUSD",1734685929980,42.94542906,180.63,180.37,55.86542906]
["bitfinex","SOLUSD",1734685929981,42.94542906,180.45,180.37,55.86542906]
["bitfinex","SOLUSD",1734685930185,42.94542906,180.47,180.37,55.86542906]
["bitfinex","SOLUSD",1734685930387,1.03914411,180.46,180.37,55.86542906]
["bitfinex","SOLUSD",1734685930607,42.94542906,180.45,180.38,13.8596]
["bitfinex","SOLUSD",1734685930810,42.94542906,180.45,180.37,42.94542906]
["bitfinex","SOLUSD",1734685931018,42.94542906,180.47,180.37,42.94542906]
["bitfinex","SOLUSD",1734685931186,43.98458217,180.53,180.41,42.94542906]
["bitfinex","SOLUSD",1734685931523,42.94542906,180.49,180.39,42.94542906]
["bitfinex","SOLUSD",1734685931725,1.03911929,180.48,180.39,42.94542906]
["bitfinex","SOLUSD",1734685931940,42.94542906,180.45,180.35,43.35931919]
["bitfinex","SOLUSD",1734685932090,42.94542906,180.41,180.34,13.8626]
["bitfinex","SOLUSD",1734685932283,1.03945074,180.4,180.31,42.94542906]
["bitfinex","SOLUSD",1734685933211,42.94542906,180.43,180.33,42.94542906]
["bitfinex","SOLUSD",1734685933586,42.94542906,180.45,180.35,42.94542906]
["bitfinex","SOLUSD",1734685933785,42.94542906,180.43,180.33,42.94542906]
["bitfinex","SOLUSD",1734685934018,42.94542906,180.49,180.42,20.0]
["bitfinex","SOLUSD",1734685934214,1.03894172,180.48,180.42,20.0]
["bitfinex","SOLUSD",1734685934505,1.03908485,180.53,180.47,42.94542906]
["bitfinex","SOLUSD",1734685934692,42.94542906,180.57,180.51,23.776884]
["bitfinex","SOLUSD",1734685934895,42.94542906,180.55,180.5,20.0]
["bitfinex","SOLUSD",1734685935093,42.94542906,180.59,180.51,23.776884]
["bitfinex","SOLUSD",1734685935405,42.94542906,180.63,180.54,20.0]
["bitfinex","SOLUSD",1734685935608,23.10963184,180.77,180.58,20.0]
["bitfinex","SOLUSD",1734685935609,42.94542906,180.65,180.58,20.0]
["bitfinex","SOLUSD",1734685936089,42.94542906,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734685936289,42.94542906,180.69,180.62,20.0]
["bitfinex","SOLUSD",1734685936704,42.94542906,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734685936888,42.94542906,180.67,180.58,23.776884]
["bitfinex","SOLUSD",1734685937089,42.94542906,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734685937290,42.94542906,180.69,180.63,20.0]
["bitfinex","SOLUSD",1734685937593,42.94542906,180.71,180.61,42.94542906]
["bitfinex","SOLUSD",1734685937789,42.94542906,180.67,180.57,56.78972906]
["bitfinex","SOLUSD",1734685937984,42.94542906,180.72,180.53,42.94542906]
["bitfinex","SOLUSD",1734685937985,42.94542906,180.63,180.53,42.94542906]
["bitfinex","SOLUSD",1734685938201,42.94542906,180.63,180.47,12.3862]
["bitfinex","SOLUSD",1734685938202,42.94542906,180.57,180.49,42.94542906]
["bitfinex","SOLUSD",1734685938419,42.94542906,180.59,180.49,42.94542906]
["bitfinex","SOLUSD",1734685938615,42.94542906,180.63,180.53,42.94542906]
["bitfinex","SOLUSD",1734685938923,42.94542906,180.65,180.55,42.94542906]
["bitfinex","SOLUSD",1734685939122,1.03811998,180.64,180.55,42.94542906]
["bitfinex","SOLUSD",1734685939476,1.03807653,180.64,180.55,42.94542906]
["bitfinex","SOLUSD",1734685939588,42.94542906,180.65,180.55,42.94542906]
["bitfinex","SOLUSD",1734685939589,42.94542906,180.65,180.58,20.0]
["bitfinex","SOLUSD",1734685939795,42.94542906,180.63,180.55,42.94542906]
["bitfinex","SOLUSD",1734685940117,42.94542906,180.56,180.34,13.2238]
["bitfinex","SOLUSD",1734685940323,42.94542906,180.38,180.31,13.8647]
["bitfinex","SOLUSD",1734685940492,42.94542906,180.36,180.26,42.94542906]
["bitfinex","SOLUSD",1734685940693,1.03984244,180.35,180.26,42.94542906]
["bitfinex","SOLUSD",1734685940991,1.03983228,180.35,180.28,42.94542906]
["bitfinex","SOLUSD",1734685941330,42.94542906,180.42,180.32,42.94542906]
["bitfinex","SOLUSD",1734685941839,42.94542906,180.44,180.32,42.94542906]
["bitfinex","SOLUSD",1734685942127,42.94542906,180.44,180.34,42.94542906]
["bitfinex","SOLUSD",1734685942328,1.03928337,180.43,180.34,42.94542906]
["bitfinex","SOLUSD",1734685942687,1.03930703,180.43,180.38,20.0]
["bitfinex","SOLUSD",1734685942925,42.94542906,180.44,180.39,20.0]
["bitfinex","SOLUSD",1734685943112,42.94542906,180.4,180.23,40.9661]
["bitfinex","SOLUSD",1734685943327,42.94542906,180.35,180.26,42.94542906]
["bitfinex","SOLUSD",1734685943630,42.94542906,180.41,180.3,42.94542906]
["bitfinex","SOLUSD",1734685943829,1.03962434,180.4,180.3,42.94542906]
["bitfinex","SOLUSD",1734685944328,42.94542906,180.39,180.3,42.94542906]
["bitfinex","SOLUSD",1734685944527,42.94542906,180.41,180.33,20.0]
["bitfinex","SOLUSD",1734685944836,42.94542906,180.43,180.35,20.0]
["bitfinex","SOLUSD",1734685945033,1.03930802,180.42,180.37,20.0]
["bitfinex","SOLUSD",1734685945423,42.94542906,180.45,180.37,20.0]
["bitfinex","SOLUSD",1734685945820,42.94542906,180.47,180.37,20.0]
["bitfinex","SOLUSD",1734685946152,1.03920454,180.46,180.38,23.776884]
["bitfinex","SOLUSD",1734685946319,1.03906185,180.46,180.38,42.94542906]
["bitfinex","SOLUSD",1734685946646,42.94542906,180.49,180.38,42.94542906]
["bitfinex","SOLUSD",1734685946813,42.94542906,180.49,180.4,66.72231306]
["bitfinex","SOLUSD",1734685947014,42.94542906,180.49,180.43,20.0]
["bitfinex","SOLUSD",1734685947510,42.94542906,180.51,180.43,20.0]
["bitfinex","SOLUSD",1734685947709,42.94542906,180.55,180.47,20.0]
["bitfinex","SOLUSD",1734685947940,42.94542906,180.53,180.47,20.0]
["bitfinex","SOLUSD",1734685948142,42.94542906,180.49,180.36,42.94542906]
["bitfinex","SOLUSD",1734685948310,42.94542906,180.39,180.3,42.94542906]
["bitfinex","SOLUSD",1734685948505,42.94542906,180.36,180.28,42.94542906]
["bitfinex","SOLUSD",1734685948715,1.0398046,180.52,180.34,42.94542906]
["bitfinex","SOLUSD",1734685948928,3.39770967,180.53,180.41,42.94542906]
["bitfinex","SOLUSD",1734685949249,42.94542906,180.5,180.41,42.94542906]
["bitfinex","SOLUSD",1734685949436,42.94542906,180.48,180.39,42.94542906]
["bitfinex","SOLUSD",1734685949627,46.25767221,180.54,180.4,20.0]
["bitfinex","SOLUSD",1734685949628,42.94542906,180.46,180.4,20.0]
["bitfinex","SOLUSD",1734685949831,1.039269,180.45,180.4,20.0]
["bitfinex","SOLUSD",1734685950021,42.94542906,180.44,180.4,20.0]
["bitfinex","SOLUSD",1734685950219,42.94542906,180.46,180.37,42.94542906]
["bitfinex","SOLUSD",1734685950542,42.94542906,180.44,180.4,20.0]
["bitfinex","SOLUSD",1734685950756,42.94542906,180.48,180.4,20.0]
["bitfinex","SOLUSD",1734685950962,42.94542906,180.46,180.4,20.0]
["bitfinex","SOLUSD",1734685951163,1.03925586,180.45,180.4,20.0]
["bitfinex","SOLUSD",1734685951331,42.94542906,180.46,180.4,20.0]
["bitfinex","SOLUSD",1734685951526,42.94542906,180.48,180.4,20.0]
["bitfinex","SOLUSD",1734685951833,1.0390607,180.47,180.39,42.94542906]
["bitfinex","SOLUSD",1734685952041,42.94542906,180.4,180.31,42.94542906]
["bitfinex","SOLUSD",1734685952221,1.03959376,180.44,180.31,42.94542906]
["bitfinex","SOLUSD",1734685952429,42.94542906,180.42,180.33,42.94542906]
["bitfinex","SOLUSD",1734685952640,1.03944978,180.41,180.33,42.94542906]
["bitfinex","SOLUSD",1734685952841,42.94542906,180.46,180.35,42.94542906]
["bitfinex","SOLUSD",1734685953155,42.94542906,180.48,180.39,42.94542906]
["bitfinex","SOLUSD",1734685953356,42.94542906,180.5,180.41,42.94542906]
["bitfinex","SOLUSD",1734685953536,42.94542906,180.52,180.4,23.776884]
["bitfinex","SOLUSD",1734685953743,42.94542906,180.5,180.4,42.94542906]
["bitfinex","SOLUSD",1734685953938,1.03897469,180.49,180.43,20.0]
["bitfinex","SOLUSD",1734685954160,42.94542906,180.46,180.41,20.0]
["bitfinex","SOLUSD",1734685954509,42.94542906,180.42,180.3,42.94542906]
["bitfinex","SOLUSD",1734685954622,42.94542906,180.39,180.3,42.94542906]
["bitfinex","SOLUSD",1734685954825,1.03968305,180.38,180.29,13.8661]
["bitfinex","SOLUSD",1734685955530,42.94542906,180.37,180.29,13.8661]
["bitfinex","SOLUSD",1734685955761,1.0398012,180.36,180.29,13.8661]
["bitfinex","SOLUSD",1734685955928,1.0398012,180.36,180.25,0.41511221]
["bitfinex","SOLUSD",1734685956140,42.94542906,180.31,180.2,3.30040278]
["bitfinex","SOLUSD",1734685956465,43.98523026,180.36,180.25,42.94542906]
["bitfinex","SOLUSD",1734685956466,42.94542906,180.35,180.25,42.94542906]
["bitfinex","SOLUSD",1734685956772,42.94542906,180.37,180.28,13.8673]
["bitfinex","SOLUSD",1734685956933,1.03970133,180.36,180.27,42.94542906]
["bitfinex","SOLUSD",1734685957245,42.94542906,180.35,180.25,42.94542906]
["bitfinex","SOLUSD",1734685957426,1.0399019,180.34,180.25,42.94542906]
["bitfinex","SOLUSD",1734685957632,1.03990995,180.34,180.25,42.94542906]
["bitfinex","SOLUSD",1734685957858,42.94542906,180.3,180.24,13.8699]
["bitfinex","SOLUSD",1734685958062,42.94542906,180.3,180.21,42.94542906]
["bitfinex","SOLUSD",1734685958269,42.94542906,180.32,180.23,42.94542906]
["bitfinex","SOLUSD",1734685958574,1.04003066,180.31,180.23,42.94542906]
["bitfinex","SOLUSD",1734685958773,42.94542906,180.36,180.25,56.81452906]
["bitfinex","SOLUSD",1734685958964,42.94542906,180.36,180.27,42.94542906]
["bitfinex","SOLUSD",1734685959356,42.94542906,180.32,180.23,42.94542906]
["bitfinex","SOLUSD",1734685960166,42.94542906,180.32,180.24,13.8703]
["bitfinex","SOLUSD",1734685960343,1.03990908,180.41,180.24,13.8703]
["bitfinex","SOLUSD",1734685960344,42.94542906,180.36,180.25,66.72231306]
["bitfinex","SOLUSD",1734685960657,42.94542906,180.38,180.32,20.0]
["bitfinex","SOLUSD",1734685960968,42.94542906,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1734685961264,42.94542906,180.32,180.24,20.0]
["bitfinex","SOLUSD",1734685961474,42.94542906,180.32,180.26,20.0]
["bitfinex","SOLUSD",1734685961850,42.94542906,180.3,180.23,13.871]
["bitfinex","SOLUSD",1734685962682,43.98545417,180.35,180.26,42.94542906]
["bitfinex","SOLUSD",1734685962851,42.94542906,180.33,180.24,42.94542906]
["bitfinex","SOLUSD",1734685963052,42.94542906,180.29,180.23,13.8706]
["bitfinex","SOLUSD",1734685963258,42.94542906,180.29,180.2,3.30040278]
["bitfinex","SOLUSD",1734685963562,42.94542906,180.25,180.15,56.82232906]
["bitfinex","SOLUSD",1734685963947,42.94542906,180.27,180.19,42.94542906]
["bitfinex","SOLUSD",1734685964537,42.94542906,180.25,180.16,3.79548703]
["bitfinex","SOLUSD",1734685964740,42.94542906,180.25,180.18,13.875]
["bitfinex","SOLUSD",1734685964944,42.94542906,180.29,180.19,66.72231306]
["bitfinex","SOLUSD",1734685965243,42.94542906,180.29,180.21,42.94542906]
["bitfinex","SOLUSD",1734685965549,42.94542906,180.29,180.2,0.41584282]
["bitfinex","SOLUSD",1734685965938,1.04032688,180.35,180.2,0.41584282]
["bitfinex","SOLUSD",1734685965939,42.94542906,180.27,180.22,20.0]
["bitfinex","SOLUSD",1734685966143,42.94542906,180.25,180.21,20.0]
["bitfinex","SOLUSD",1734685966852,42.94542906,180.29,180.2,42.94542906]
["bitfinex","SOLUSD",1734685967370,42.94542906,180.25,180.16,42.94542906]
["bitfinex","SOLUSD",1734685967680,42.94542906,180.31,180.22,42.94542906]
["bitfinex","SOLUSD",1734685967888,42.94542906,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1734685968044,42.94542906,180.23,180.09,27.7626]
["bitfinex","SOLUSD",1734685968245,42.94542906,180.17,180.09,27.7626]
["bitfinex","SOLUSD",1734685968481,42.94542906,180.15,180.07,0.41715309]
["bitfinex","SOLUSD",1734685968684,42.94542906,180.09,180.03,0.41744127]
["bitfinex","SOLUSD",1734685968984,42.94542906,180.05,179.94,13.8935]
["bitfinex","SOLUSD",1734685969166,42.94542906,180.01,179.94,13.8935]
["bitfinex","SOLUSD",1734685969344,42.94542906,180.03,179.95,3.37486115]
["bitfinex","SOLUSD",1734685969544,42.94542906,180.03,179.95,3.79364466]
["bitfinex","SOLUSD",1734685969739,1.04153941,180.08,179.95,3.79364466]
["bitfinex","SOLUSD",1734685970041,42.94542906,180.14,180.04,42.94542906]
["bitfinex","SOLUSD",1734685970247,42.94542906,180.16,180.06,42.94542906]
["bitfinex","SOLUSD",1734685970547,42.94542906,180.16,180.07,0.41738895]
["bitfinex","SOLUSD",1734685970878,42.94542906,180.12,180.04,13.8854]
["bitfinex","SOLUSD",1734685971061,42.94542906,180.12,180.07,20.0]
["bitfinex","SOLUSD",1734685971374,42.94542906,180.1,180.04,13.8854]
["bitfinex","SOLUSD",1734685971576,42.94542906,180.12,180.04,56.83082906]
["bitfinex","SOLUSD",1734685971747,42.94542906,180.14,180.06,42.94542906]
["bitfinex","SOLUSD",1734685971946,42.94542906,180.16,180.07,0.41727989]
["bitfinex","SOLUSD",1734685972169,42.94542906,180.18,180.08,43.07091906]
["bitfinex","SOLUSD",1734685972369,42.94542906,180.2,180.12,42.94542906]
["bitfinex","SOLUSD",1734685972673,42.94542906,180.2,180.15,20.0]
["bitfinex","SOLUSD",1734685972849,42.94542906,180.18,180.14,20.0]
["bitfinex","SOLUSD",1734685973044,42.94542906,180.15,180.06,69.23752906]
["bitfinex","SOLUSD",1734685973253,42.94542906,180.12,180.06,26.2921]
["bitfinex","SOLUSD",1734685973455,42.94542906,180.14,180.06,26.2921]
["bitfinex","SOLUSD",1734685973882,42.94542906,180.14,180.06,69.23752906]
["bitfinex","SOLUSD",1734685974091,1.04087292,180.26,180.08,42.94542906]
["bitfinex","SOLUSD",1734685974092,42.94542906,180.18,180.08,42.94542906]
["bitfinex","SOLUSD",1734685974382,42.94542906,180.2,180.1,42.94542906]
["bitfinex","SOLUSD",1734685974591,42.94542906,180.24,180.19,20.0]
["bitfinex","SOLUSD",1734685974968,42.94542906,180.26,180.2,43.776884]
["bitfinex","SOLUSD",1734685975281,42.94542906,180.26,180.23,20.0]
["bitfinex","SOLUSD",1734685975491,42.94542906,180.24,180.23,20.0]
["bitfinex","SOLUSD",1734685975657,42.94542906,180.24,180.19,20.0]
["bitfinex","SOLUSD",1734685975861,42.94542906,180.21,180.08,42.94542906]
["bitfinex","SOLUSD",1734685976166,42.94542906,180.18,180.08,56.82772906]
["bitfinex","SOLUSD",1734685976365,42.94542906,180.16,180.08,13.8823]
["bitfinex","SOLUSD",1734685976566,42.94542906,180.16,180.08,56.82772906]
["bitfinex","SOLUSD",1734685977007,42.94542906,180.18,180.08,56.82772906]
["bitfinex","SOLUSD",1734685977286,42.94542906,180.16,180.08,56.82772906]
["bitfinex","SOLUSD",1734685977459,42.94542906,180.16,180.08,13.8823]
["bitfinex","SOLUSD",1734685977656,42.94542906,180.14,180.08,13.8823]
["bitfinex","SOLUSD",1734685977969,42.94542906,180.14,180.06,12.82547702]
["bitfinex","SOLUSD",1734685978169,42.94542906,180.1,180.04,13.8854]
["bitfinex","SOLUSD",1734685978791,42.94542906,180.14,180.06,42.94542906]
["bitfinex","SOLUSD",1734685978960,42.94542906,180.16,180.06,42.94542906]
["bitfinex","SOLUSD",1734685979165,42.94542906,180.18,180.08,42.94542906]
["bitfinex","SOLUSD",1734685979558,42.94542906,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1734685979887,42.94542906,180.24,180.17,20.0]
["bitfinex","SOLUSD",1734685980093,42.94542906,180.24,180.18,23.776884]
["bitfinex","SOLUSD",1734685980259,42.94542906,180.28,180.21,20.0]
["bitfinex","SOLUSD",1734685980463,42.94542906,180.24,180.21,20.0]
["bitfinex","SOLUSD",1734685980680,42.94542906,180.24,180.12,0.41654351]
["bitfinex","SOLUSD",1734685980681,42.94542906,180.22,180.15,20.0]
["bitfinex","SOLUSD",1734685980884,42.94542906,180.19,180.1,42.94542906]
["bitfinex","SOLUSD",1734685981084,1.04068356,180.18,180.12,13.879]
["bitfinex","SOLUSD",1734685981391,1.04074188,180.18,180.12,13.879]
["bitfinex","SOLUSD",1734685981590,42.94542906,180.21,180.12,13.879]
["bitfinex","SOLUSD",1734685981799,42.94542906,180.21,180.12,56.82442906]
["bitfinex","SOLUSD",1734685982298,42.94542906,180.27,180.11,20.0]
["bitfinex","SOLUSD",1734685982299,42.94542906,180.17,180.11,20.0]
["bitfinex","SOLUSD",1734685982795,42.94542906,180.13,180.02,43.36263048]
["bitfinex","SOLUSD",1734685983097,42.94542906,180.09,180.0,13.8884]
["bitfinex","SOLUSD",1734685983271,42.94542906,180.09,180.0,56.83382906]
["bitfinex","SOLUSD",1734685983475,1.04073262,180.16,180.07,42.94542906]
["bitfinex","SOLUSD",1734685983698,42.94542906,180.15,180.01,0.41816503]
["bitfinex","SOLUSD",1734685983870,42.94542906,180.13,180.03,42.94542906]
["bitfinex","SOLUSD",1734685984066,42.94542906,180.11,180.03,42.94542906]
["bitfinex","SOLUSD",1734685984296,42.94542906,180.17,180.07,42.94542906]
["bitfinex","SOLUSD",1734685984478,1.04087853,180.16,180.07,42.94542906]
["bitfinex","SOLUSD",1734685984681,1.04098499,180.15,180.08,20.0]
["bitfinex","SOLUSD",1734685984887,42.94542906,180.11,180.03,13.8862]
["bitfinex","SOLUSD",1734685985082,42.94542906,180.13,180.03,56.83162906]
["bitfinex","SOLUSD",1734685985581,42.94542906,180.11,180.01,43.36324926]
["bitfinex","SOLUSD",1734685985786,1.04122373,180.1,180.01,42.94542906]
["bitfinex","SOLUSD",1734685985985,42.94542906,180.07,179.99,57.25274065]
["bitfinex","SOLUSD",1734685986188,42.94542906,180.09,179.99,56.83472906]
["bitfinex","SOLUSD",1734685986389,42.94542906,180.09,179.99,57.25331874]
["bitfinex","SOLUSD",1734685986593,42.94542906,180.13,180.05,42.94542906]
["bitfinex","SOLUSD",1734685986900,42.94542906,180.13,180.03,42.94542906]
["bitfinex","SOLUSD",1734685987097,42.94542906,180.13,180.04,0.41785498]
["bitfinex","SOLUSD",1734685987287,42.94542906,180.11,180.03,42.94542906]
["bitfinex","SOLUSD",1734685987600,42.94542906,180.05,179.95,17.18942936]
["bitfinex","SOLUSD",1734685987798,1.04150178,180.04,179.95,56.83752906]
["bitfinex","SOLUSD",1734685987982,42.94542906,180.05,179.95,56.83752906]
["bitfinex","SOLUSD",1734685988190,42.94542906,180.05,179.97,42.94542906]
["bitfinex","SOLUSD",1734685988576,42.94542906,180.05,179.98,13.8904]
["bitfinex","SOLUSD",1734685988784,42.94542906,180.07,179.99,42.94542906]
["bitfinex","SOLUSD",1734685989001,42.94542906,180.05,179.98,13.8904]
["bitfinex","SOLUSD",1734685989510,1.04148808,180.13,179.99,0.41868085]
["bitfinex","SOLUSD",1734685989689,42.94542906,180.13,180.07,20.0]
["bitfinex","SOLUSD",1734685990205,2.18288357,180.26,180.0,42.94542906]
["bitfinex","SOLUSD",1734685990206,42.94542906,180.09,180.0,42.94542906]
["bitfinex","SOLUSD",1734685990512,42.94542906,180.03,179.94,42.94542906]
["bitfinex","SOLUSD",1734685990695,42.94542906,180.07,179.98,42.94542906]
["bitfinex","SOLUSD",1734685991090,42.94542906,180.11,180.02,42.94542906]
["bitfinex","SOLUSD",1734685991400,1.0415571,180.17,179.93,72.85227112]
["bitfinex","SOLUSD",1734685991401,42.94542906,180.15,180.06,42.94542906]
["bitfinex","SOLUSD",1734685991596,42.94542906,180.17,180.09,20.0]
["bitfinex","SOLUSD",1734685991812,26.5518,180.32,180.17,20.0]
["bitfinex","SOLUSD",1734685991813,42.94542906,180.23,180.17,20.0]
["bitfinex","SOLUSD",1734685992104,42.94542906,180.21,180.17,20.0]
["bitfinex","SOLUSD",1734685992319,42.94542906,180.23,180.17,20.0]
["bitfinex","SOLUSD",1734685992605,1.04040228,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1734685992915,3.27832746,180.32,180.17,20.0]
["bitfinex","SOLUSD",1734685993209,1.0404704,180.31,180.14,20.0]
["bitfinex","SOLUSD",1734685993586,42.94542906,180.15,180.07,23.776884]
["bitfinex","SOLUSD",1734685993787,42.94542906,180.08,179.98,13.8897]
["bitfinex","SOLUSD",1734685993992,42.94542906,180.06,179.98,13.8897]
["bitfinex","SOLUSD",1734685994194,42.94542906,180.06,179.98,14.3079925]
["bitfinex","SOLUSD",1734685994398,1.04143997,180.05,179.97,42.94542906]
["bitfinex","SOLUSD",1734685994596,42.94542906,180.06,179.97,56.83612906]
["bitfinex","SOLUSD",1734685994797,42.94542906,180.06,179.98,0.41840363]
["bitfinex","SOLUSD",1734685995323,42.94542906,180.06,179.97,57.25423855]
["bitfinex","SOLUSD",1734685995521,42.94542906,180.06,179.97,56.83612906]
["bitfinex","SOLUSD",1734685995903,42.94542906,180.1,179.98,0.41837365]
["bitfinex","SOLUSD",1734685996229,1.04118204,180.09,180.01,42.94542906]
["bitfinex","SOLUSD",1734685996389,1.04127013,180.17,180.05,42.94542906]
["bitfinex","SOLUSD",1734685996592,42.94542906,180.17,180.12,20.0]
["bitfinex","SOLUSD",1734685996790,42.94542906,180.13,180.05,42.94542906]
["bitfinex","SOLUSD",1734685997008,42.94542906,180.13,180.08,20.0]
["bitfinex","SOLUSD",1734685997009,41.78937665,180.13,180.08,20.0]
["bitfinex","SOLUSD",1734685997193,42.94542906,180.09,179.98,57.66872332]
["bitfinex","SOLUSD",1734685997393,42.94542906,180.18,179.86,37.698]
["bitfinex","SOLUSD",1734685997394,0.62317749,180.08,179.92,0.83313494]
["bitfinex","SOLUSD",1734685997608,42.94542906,180.04,179.95,42.94542906]
["bitfinex","SOLUSD",1734685997813,42.94542906,180.06,179.97,42.94542906]
["bitfinex","SOLUSD",1734685998018,22.21037,180.15,180.04,42.94542906]
["bitfinex","SOLUSD",1734685998233,22.21037,180.15,180.08,42.94542906]
["bitfinex","SOLUSD",1734685998521,42.94542906,180.21,180.12,42.94542906]
["bitfinex","SOLUSD",1734685998728,0.62317749,180.2,180.12,42.94542906]
["bitfinex","SOLUSD",1734685999096,42.94542906,180.15,180.09,20.0]
["bitfinex","SOLUSD",1734685999592,0.62317749,180.26,180.1,23.776884]
["bitfinex","SOLUSD",1734685999795,42.94542906,180.23,180.17,20.0]
["bitfinex","SOLUSD",1734685999998,42.94542906,180.27,180.21,20.0]
["bitfinex","SOLUSD",1734686000289,12.0343,180.4,180.21,20.0]
["bitfinex","SOLUSD",1734686000290,43.56860655,180.33,180.27,20.0]
["bitfinex","SOLUSD",1734686000495,42.94542906,180.35,180.31,20.0]
["bitfinex","SOLUSD",1734686000812,42.94542906,180.39,180.32,23.776884]
["bitfinex","SOLUSD",1734686001026,42.94542906,180.39,180.35,20.0]
["bitfinex","SOLUSD",1734686001221,42.94542906,180.41,180.35,20.0]
["bitfinex","SOLUSD",1734686001415,42.94542906,180.43,180.35,20.0]
["bitfinex","SOLUSD",1734686001612,0.62317749,180.42,180.37,20.0]
["bitfinex","SOLUSD",1734686001919,42.94542906,180.41,180.38,23.776884]
["bitfinex","SOLUSD",1734686002097,42.94542906,180.41,180.37,20.0]
["bitfinex","SOLUSD",1734686002297,42.94542906,180.45,180.39,20.0]
["bitfinex","SOLUSD",1734686002595,0.62317749,180.5,180.45,20.0]
["bitfinex","SOLUSD",1734686002801,42.94542906,180.54,180.47,20.0]
["bitfinex","SOLUSD",1734686003002,42.94542906,180.56,180.49,20.0]
["bitfinex","SOLUSD",1734686003529,0.62317749,180.59,180.53,20.0]
["bitfinex","SOLUSD",1734686004002,42.94542906,180.64,180.57,20.0]
["bitfinex","SOLUSD",1734686004399,0.62317749,180.69,180.57,20.0]
["bitfinex","SOLUSD",1734686004400,42.94542906,180.66,180.59,20.0]
["bitfinex","SOLUSD",1734686004601,0.62317749,180.65,180.63,20.0]
["bitfinex","SOLUSD",1734686004817,42.94542906,180.66,180.61,20.0]
["bitfinex","SOLUSD",1734686005020,42.94542906,180.64,180.59,0.83043254]
["bitfinex","SOLUSD",1734686005227,42.94542906,180.62,180.54,42.94542906]
["bitfinex","SOLUSD",1734686005398,0.62317749,180.71,180.52,23.776884]
["bitfinex","SOLUSD",1734686005607,0.62317749,180.71,180.46,55.92892906]
["bitfinex","SOLUSD",1734686005608,42.94542906,180.55,180.46,55.92892906]
["bitfinex","SOLUSD",1734686005935,42.94542906,180.59,180.5,42.94542906]
["bitfinex","SOLUSD",1734686006126,42.94542906,180.65,180.56,42.94542906]
["bitfinex","SOLUSD",1734686006427,42.94542906,180.69,180.6,42.94542906]
["bitfinex","SOLUSD",1734686006627,350.44121685,180.92,180.59,13.8435]
["bitfinex","SOLUSD",1734686006628,42.94542906,180.65,180.59,0.8302231]
["bitfinex","SOLUSD",1734686006926,42.94542906,180.63,180.57,20.0]
["bitfinex","SOLUSD",1734686007126,42.94542906,180.63,180.54,42.94542906]
["bitfinex","SOLUSD",1734686007127,42.94542906,180.67,180.59,20.0]
["bitfinex","SOLUSD",1734686007314,42.94542906,180.69,180.61,20.0]
["bitfinex","SOLUSD",1734686007500,0.62317749,180.68,180.63,20.0]
["bitfinex","SOLUSD",1734686007699,12.9881,180.93,180.7,20.0]
["bitfinex","SOLUSD",1734686007927,42.94542906,180.87,180.78,42.94542906]
["bitfinex","SOLUSD",1734686008106,42.94542906,180.83,180.74,42.94542906]
["bitfinex","SOLUSD",1734686008300,42.94542906,180.83,180.77,20.0]
["bitfinex","SOLUSD",1734686008498,42.94542906,180.79,180.7,20.0]
["bitfinex","SOLUSD",1734686008718,42.94542906,180.73,180.66,13.8379]
["bitfinex","SOLUSD",1734686008914,42.94542906,180.69,180.61,13.8415]
["bitfinex","SOLUSD",1734686009119,42.94542906,180.65,180.58,3.32569939]
["bitfinex","SOLUSD",1734686009346,42.94542906,180.63,180.55,13.8458]
["bitfinex","SOLUSD",1734686009553,42.94542906,180.59,180.51,0.83033089]
["bitfinex","SOLUSD",1734686009745,42.94542906,180.59,180.5,13.85]
["bitfinex","SOLUSD",1734686009907,42.94542906,180.55,180.48,0.83052702]
["bitfinex","SOLUSD",1734686010233,42.94542906,180.63,180.4,20.5928]
["bitfinex","SOLUSD",1734686010234,42.94542906,180.53,180.45,13.8538]
["bitfinex","SOLUSD",1734686010541,42.94542906,180.53,180.4,20.5928]
["bitfinex","SOLUSD",1734686010542,42.94542906,180.47,180.4,13.8578]
["bitfinex","SOLUSD",1734686010850,42.94542906,180.49,180.4,42.94542906]
["bitfinex","SOLUSD",1734686011048,42.94542906,180.51,180.42,42.94542906]
["bitfinex","SOLUSD",1734686011247,42.94542906,180.51,180.43,0.83110693]
["bitfinex","SOLUSD",1734686011455,42.94542906,180.55,180.46,42.94542906]
["bitfinex","SOLUSD",1734686011754,42.94542906,180.53,180.43,0.83110693]
["bitfinex","SOLUSD",1734686011937,42.94542906,180.53,180.44,42.94542906]
["bitfinex","SOLUSD",1734686012448,42.94542906,180.47,180.39,0.83104995]
["bitfinex","SOLUSD",1734686012749,42.94542906,180.55,180.45,42.94542906]
["bitfinex","SOLUSD",1734686012934,42.94542906,180.55,180.4,14.81425416]
["bitfinex","SOLUSD",1734686013143,3.34257797,180.62,180.44,42.94542906]
["bitfinex","SOLUSD",1734686013324,42.94542906,180.53,180.42,42.94542906]
["bitfinex","SOLUSD",1734686013665,42.94542906,180.63,180.43,20.0]
["bitfinex","SOLUSD",1734686013817,12.1943,180.84,180.65,20.0]
["bitfinex","SOLUSD",1734686014023,42.94542906,180.85,180.77,20.0]
["bitfinex","SOLUSD",1734686014238,42.94542906,180.87,180.81,20.0]
["bitfinex","SOLUSD",1734686014445,50.76339668,180.89,180.81,20.0]
["bitfinex","SOLUSD",1734686014657,42.94542906,180.87,180.81,20.0]
["bitfinex","SOLUSD",1734686014853,50.76339668,180.89,180.8,42.94542906]
["bitfinex","SOLUSD",1734686015150,42.94542906,180.89,180.82,20.0]
["bitfinex","SOLUSD",1734686015652,42.94542906,180.89,180.8,20.0]
["bitfinex","SOLUSD",1734686015863,42.94542906,180.85,180.8,20.0]
["bitfinex","SOLUSD",1734686016172,42.94542906,180.83,180.73,42.94542906]
["bitfinex","SOLUSD",1734686016364,42.94542906,180.9,180.69,23.776884]
["bitfinex","SOLUSD",1734686016365,42.94542906,180.77,180.72,20.0]
["bitfinex","SOLUSD",1734686016565,42.94542906,180.73,180.61,42.94542906]
["bitfinex","SOLUSD",1734686016858,42.94542906,180.69,180.59,42.94542906]
["bitfinex","SOLUSD",1734686017361,23.776884,180.88,180.68,42.94542906]
["bitfinex","SOLUSD",1734686017667,42.94542906,180.73,180.64,42.94542906]
["bitfinex","SOLUSD",1734686018025,42.94542906,180.71,180.6,51.20880113]
["bitfinex","SOLUSD",1734686018354,42.94542906,180.71,180.62,42.94542906]
["bitfinex","SOLUSD",1734686018739,42.94542906,180.69,180.58,42.94542906]
["bitfinex","SOLUSD",1734686018941,42.94542906,180.71,180.6,42.94542906]
["bitfinex","SOLUSD",1734686019137,42.94542906,180.69,180.6,42.94542906]
["bitfinex","SOLUSD",1734686019344,3.26724806,180.82,180.64,42.94542906]
["bitfinex","SOLUSD",1734686019554,42.94542906,180.75,180.64,42.94542906]
["bitfinex","SOLUSD",1734686019756,42.94542906,180.73,180.64,42.94542906]
["bitfinex","SOLUSD",1734686019961,42.94542906,180.73,180.61,0.83032257]
["bitfinex","SOLUSD",1734686019962,42.94542906,180.71,180.62,42.94542906]
["bitfinex","SOLUSD",1734686020261,42.94542906,180.73,180.64,42.94542906]
["bitfinex","SOLUSD",1734686020577,42.94542906,180.69,180.62,20.0]
["bitfinex","SOLUSD",1734686020758,42.94542906,180.63,180.55,42.94542906]
["bitfinex","SOLUSD",1734686020939,42.94542906,180.61,180.5,42.94542906]
["bitfinex","SOLUSD",1734686021135,42.94542906,180.63,180.54,42.94542906]
["bitfinex","SOLUSD",1734686021349,42.94542906,180.65,180.56,42.94542906]
["bitfinex","SOLUSD",1734686021864,42.94542906,180.63,180.54,42.94542906]
["bitfinex","SOLUSD",1734686022093,42.94542906,180.61,180.52,42.94542906]
["bitfinex","SOLUSD",1734686022258,42.94542906,180.63,180.54,42.94542906]
["bitfinex","SOLUSD",1734686022642,42.94542906,180.65,180.56,42.94542906]
["bitfinex","SOLUSD",1734686022845,42.94542906,180.63,180.54,42.94542906]
["bitfinex","SOLUSD",1734686023365,42.94542906,180.56,180.44,42.94542906]
["bitfinex","SOLUSD",1734686023670,42.94542906,180.53,180.44,42.94542906]
["bitfinex","SOLUSD",1734686023967,42.94542906,180.51,180.42,42.94542906]
["bitfinex","SOLUSD",1734686024376,42.94542906,180.53,180.44,42.94542906]
["bitfinex","SOLUSD",1734686024940,42.94542906,180.57,180.48,42.94542906]
["bitfinex","SOLUSD",1734686025168,42.94542906,180.59,180.5,42.94542906]
["bitfinex","SOLUSD",1734686025565,42.94542906,180.61,180.53,20.0]
["bitfinex","SOLUSD",1734686025754,42.94542906,180.61,180.55,20.0]
["bitfinex","SOLUSD",1734686025962,42.94542906,180.65,180.59,20.0]
["bitfinex","SOLUSD",1734686026694,42.94542906,180.65,180.61,20.0]
["bitfinex","SOLUSD",1734686026983,42.94542906,180.63,180.54,42.94542906]
["bitfinex","SOLUSD",1734686027157,42.94542906,180.61,180.58,20.0]
["bitfinex","SOLUSD",1734686027358,3.37035891,180.7,180.48,42.94542906]
["bitfinex","SOLUSD",1734686027359,42.94542906,180.59,180.48,42.94542906]
["bitfinex","SOLUSD",1734686027558,42.94542906,180.54,180.45,42.94542906]
["bitfinex","SOLUSD",1734686028162,23.776884,180.69,180.49,42.94542906]
["bitfinex","SOLUSD",1734686028384,3.37035891,180.7,180.53,42.94542906]
["bitfinex","SOLUSD",1734686028693,42.94542906,180.61,180.51,42.94542906]
["bitfinex","SOLUSD",1734686028858,42.94542906,180.61,180.53,42.94542906]
["bitfinex","SOLUSD",1734686029058,42.94542906,180.61,180.52,20.0]
["bitfinex","SOLUSD",1734686029295,42.94542906,180.59,180.54,20.0]
["bitfinex","SOLUSD",1734686029616,42.94542906,180.57,180.54,20.0]
["bitfinex","SOLUSD",1734686029889,42.94542906,180.55,180.45,42.94542906]
["bitfinex","SOLUSD",1734686030093,42.94542906,180.51,180.42,13.8564]
["bitfinex","SOLUSD",1734686030390,42.94542906,180.53,180.45,42.94542906]
["bitfinex","SOLUSD",1734686030563,42.94542906,180.55,180.47,42.94542906]
["bitfinex","SOLUSD",1734686030766,42.94542906,180.53,180.45,42.94542906]
["bitfinex","SOLUSD",1734686031074,42.94542906,180.53,180.39,3.37060574]
["bitfinex","SOLUSD",1734686031075,42.94542906,180.48,180.39,42.94542906]
["bitfinex","SOLUSD",1734686032089,42.94542906,180.54,180.45,42.94542906]
["bitfinex","SOLUSD",1734686032687,42.94542906,180.56,180.47,42.94542906]
["bitfinex","SOLUSD",1734686032887,42.94542906,180.56,180.48,23.776884]
["bitfinex","SOLUSD",1734686033196,42.94542906,180.52,180.43,42.94542906]
["bitfinex","SOLUSD",1734686033396,42.94542906,180.52,180.41,0.83090512]
["bitfinex","SOLUSD",1734686033595,42.94542906,180.54,180.49,20.0]
["bitfinex","SOLUSD",1734686033763,42.94542906,180.56,180.49,20.0]
["bitfinex","SOLUSD",1734686033969,42.94542906,180.56,180.5,43.776884]
["bitfinex","SOLUSD",1734686034164,46.22738354,180.63,180.5,20.0]
["bitfinex","SOLUSD",1734686034385,42.94542906,180.58,180.54,20.0]
["bitfinex","SOLUSD",1734686034772,42.94542906,180.62,180.56,20.0]
["bitfinex","SOLUSD",1734686035095,42.94542906,180.66,180.62,20.0]
["bitfinex","SOLUSD",1734686035278,42.94542906,180.68,180.62,20.0]
["bitfinex","SOLUSD",1734686036297,42.94542906,180.66,180.6,20.0]
["bitfinex","SOLUSD",1734686036500,42.94542906,180.66,180.61,20.0]
["bitfinex","SOLUSD",1734686036702,42.94542906,180.64,180.61,20.0]
["bitfinex","SOLUSD",1734686037001,42.94542906,180.62,180.58,20.0]
["bitfinex","SOLUSD",1734686037173,42.94542906,180.64,180.58,20.0]
["bitfinex","SOLUSD",1734686037375,42.94542906,180.64,180.59,20.0]
["bitfinex","SOLUSD",1734686037707,42.94542906,180.66,180.62,100.0]
["bitfinex","SOLUSD",1734686038317,42.94542906,180.68,180.62,100.0]
["bitfinex","SOLUSD",1734686038603,42.94542906,180.68,180.65,20.0]
["bitfinex","SOLUSD",1734686038911,42.94542906,180.78,180.7,20.0]
["bitfinex","SOLUSD",1734686039201,42.94542906,180.8,180.73,20.0]
["bitfinex","SOLUSD",1734686039378,42.94542906,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1734686039574,42.94542906,180.82,180.77,20.0]
["bitfinex","SOLUSD",1734686039801,42.94542906,180.8,180.77,20.0]
["bitfinex","SOLUSD",1734686040174,42.94542906,180.82,180.77,20.0]
["bitfinex","SOLUSD",1734686040673,42.94542906,180.84,180.79,20.0]
["bitfinex","SOLUSD",1734686040889,56.75842906,180.99,180.83,20.0]
["bitfinex","SOLUSD",1734686040890,42.94542906,180.86,180.83,20.0]
["bitfinex","SOLUSD",1734686041313,42.94542906,180.84,180.83,20.0]
["bitfinex","SOLUSD",1734686041613,42.94542906,180.9,180.84,23.776884]
["bitfinex","SOLUSD",1734686041769,42.94542906,180.94,180.87,20.0]
["bitfinex","SOLUSD",1734686042193,42.94542906,180.96,180.91,20.0]
["bitfinex","SOLUSD",1734686042389,42.94542906,180.98,180.91,20.0]
["bitfinex","SOLUSD",1734686042590,42.94542906,181.0,180.95,20.0]
["bitfinex","SOLUSD",1734686042909,42.94542906,181.04,180.97,20.0]
["bitfinex","SOLUSD",1734686043197,42.94542906,181.08,180.99,20.0]
["bitfinex","SOLUSD",1734686043380,42.94542906,181.1,181.03,20.0]
["bitfinex","SOLUSD",1734686043580,42.94542906,181.12,181.05,20.0]
["bitfinex","SOLUSD",1734686043990,42.94542906,181.1,181.05,20.0]
["bitfinex","SOLUSD",1734686044503,42.94542906,181.06,180.92,66.72231306]
["bitfinex","SOLUSD",1734686044711,42.94542906,181.01,180.92,66.72231306]
["bitfinex","SOLUSD",1734686044886,42.94542906,181.08,180.92,23.776884]
["bitfinex","SOLUSD",1734686044887,42.94542906,181.03,180.92,23.776884]
["bitfinex","SOLUSD",1734686045093,42.94542906,181.03,180.95,23.776884]
["bitfinex","SOLUSD",1734686045284,22.093993,181.12,180.92,42.94542906]
["bitfinex","SOLUSD",1734686045484,42.94542906,181.05,180.94,56.76192906]
["bitfinex","SOLUSD",1734686045880,42.94542906,181.09,181.0,42.94542906]
["bitfinex","SOLUSD",1734686046180,42.94542906,181.09,180.98,42.94542906]
["bitfinex","SOLUSD",1734686046398,42.94542906,181.09,180.95,0.82863019]
["bitfinex","SOLUSD",1734686046399,42.94542906,181.05,180.99,20.0]
["bitfinex","SOLUSD",1734686047389,42.94542906,181.09,181.01,20.0]
["bitfinex","SOLUSD",1734686047595,42.94542906,181.11,181.03,20.0]
["bitfinex","SOLUSD",1734686047798,42.94542906,181.11,181.05,20.0]
["bitfinex","SOLUSD",1734686048290,42.94542906,181.07,180.92,51.20880113]
["bitfinex","SOLUSD",1734686048497,42.94542906,181.01,180.92,42.94542906]
["bitfinex","SOLUSD",1734686048879,42.94542906,180.97,180.89,13.8202]
["bitfinex","SOLUSD",1734686049079,42.94542906,180.91,180.82,55.98502906]
["bitfinex","SOLUSD",1734686049277,42.94542906,180.83,180.76,9.09268257]
["bitfinex","SOLUSD",1734686049478,278.04601873,181.08,180.72,55.98502906]
["bitfinex","SOLUSD",1734686049785,27.33243306,181.04,180.72,55.98502906]
["bitfinex","SOLUSD",1734686049977,42.94542906,180.83,180.74,42.94542906]
["bitfinex","SOLUSD",1734686050182,42.94542906,180.87,180.78,42.94542906]
["bitfinex","SOLUSD",1734686050405,42.94542906,180.85,180.76,42.94542906]
["bitfinex","SOLUSD",1734686050716,42.94542906,180.88,180.79,42.94542906]
["bitfinex","SOLUSD",1734686050889,42.94542906,180.99,180.83,42.94542906]
["bitfinex","SOLUSD",1734686051083,42.94542906,180.95,180.77,0.12549]
["bitfinex","SOLUSD",1734686051289,3.32288468,181.01,180.86,42.94542906]
["bitfinex","SOLUSD",1734686051610,42.94542906,180.95,180.86,42.94542906]
["bitfinex","SOLUSD",1734686052010,3.32288468,181.01,180.84,42.94542906]
["bitfinex","SOLUSD",1734686052011,42.94542906,180.93,180.84,42.94542906]
["bitfinex","SOLUSD",1734686052486,42.94542906,180.95,180.86,42.94542906]
["bitfinex","SOLUSD",1734686052682,42.94542906,180.91,180.82,42.94542906]
["bitfinex","SOLUSD",1734686053080,42.94542906,180.89,180.8,42.94542906]
["bitfinex","SOLUSD",1734686053295,42.94542906,180.89,180.78,42.94542906]
["bitfinex","SOLUSD",1734686053510,42.94542906,180.91,180.82,42.94542906]
["bitfinex","SOLUSD",1734686053815,42.94542906,180.97,180.86,42.94542906]
["bitfinex","SOLUSD",1734686053986,42.94542906,180.95,180.86,42.94542906]
["bitfinex","SOLUSD",1734686054381,42.94542906,180.99,180.88,42.94542906]
["bitfinex","SOLUSD",1734686054582,42.94542906,181.03,180.95,20.0]
["bitfinex","SOLUSD",1734686054819,42.94542906,181.05,180.97,20.0]
["bitfinex","SOLUSD",1734686055115,42.94542906,181.05,180.99,20.0]
["bitfinex","SOLUSD",1734686055316,42.94542906,181.07,181.01,20.0]
["bitfinex","SOLUSD",1734686055515,42.94542906,181.05,180.99,20.0]
["bitfinex","SOLUSD",1734686055683,42.94542906,181.07,181.01,20.0]
["bitfinex","SOLUSD",1734686055894,42.94542906,181.03,180.95,20.0]
["bitfinex","SOLUSD",1734686056087,42.94542906,181.01,180.96,20.0]
["bitfinex","SOLUSD",1734686056288,3.27044793,181.11,180.96,62.94542906]
["bitfinex","SOLUSD",1734686056506,42.94542906,181.04,180.96,20.0]
["bitfinex","SOLUSD",1734686056716,42.94542906,181.06,180.96,62.94542906]
["bitfinex","SOLUSD",1734686056918,42.94542906,181.06,181.01,20.0]
["bitfinex","SOLUSD",1734686057228,42.94542906,181.02,180.92,42.94542906]
["bitfinex","SOLUSD",1734686057436,42.94542906,181.0,180.94,20.0]
["bitfinex","SOLUSD",1734686058021,42.94542906,181.02,180.95,20.0]
["bitfinex","SOLUSD",1734686058404,42.94542906,181.04,180.97,20.0]
["bitfinex","SOLUSD",1734686058730,42.94542906,181.06,181.01,20.0]
["bitfinex","SOLUSD",1734686058894,42.94542906,181.04,180.99,20.0]
["bitfinex","SOLUSD",1734686059302,42.94542906,181.02,180.99,20.0]
["bitfinex","SOLUSD",1734686059497,42.94542906,181.06,180.99,20.0]
["bitfinex","SOLUSD",1734686059695,42.94542906,181.06,180.92,0.82879386]
["bitfinex","SOLUSD",1734686059696,42.94542906,181.08,181.01,20.0]
["bitfinex","SOLUSD",1734686059919,42.94542906,181.12,181.05,20.0]
["bitfinex","SOLUSD",1734686060118,42.94542906,181.18,181.1,20.0]
["bitfinex","SOLUSD",1734686060306,42.94542906,181.18,181.12,20.0]
["bitfinex","SOLUSD",1734686060498,43.19471166,181.2,181.12,20.0]
["bitfinex","SOLUSD",1734686060698,42.94542906,181.16,181.07,42.94542906]
["bitfinex","SOLUSD",1734686061035,0.2492826,181.2,181.03,42.94542906]
["bitfinex","SOLUSD",1734686061036,42.94542906,181.12,181.03,42.94542906]
["bitfinex","SOLUSD",1734686061194,42.94542906,181.08,181.0,23.776884]
["bitfinex","SOLUSD",1734686061392,42.94542906,181.1,181.0,23.776884]
["bitfinex","SOLUSD",1734686061590,42.94542906,181.08,181.0,23.776884]
["bitfinex","SOLUSD",1734686061909,42.94542906,181.08,181.0,13.8121]
["bitfinex","SOLUSD",1734686062101,42.94542906,181.1,181.0,13.8121]
["bitfinex","SOLUSD",1734686062306,42.94542906,181.08,181.0,113.8121]
["bitfinex","SOLUSD",1734686062490,42.94542906,181.1,181.01,42.94542906]
["bitfinex","SOLUSD",1734686062696,42.94542906,181.12,181.01,42.94542906]
["bitfinex","SOLUSD",1734686062891,42.94542906,181.14,181.05,42.94542906]
["bitfinex","SOLUSD",1734686063121,42.94542906,181.16,181.1,20.0]
["bitfinex","SOLUSD",1734686063726,42.94542906,181.12,181.02,23.776884]
["bitfinex","SOLUSD",1734686063902,42.94542906,181.09,181.0,156.75752906]
["bitfinex","SOLUSD",1734686065209,23.776884,181.16,181.03,20.0]
["bitfinex","SOLUSD",1734686065406,42.94542906,181.09,181.03,20.0]
["bitfinex","SOLUSD",1734686065599,42.94542906,181.11,181.05,20.0]
["bitfinex","SOLUSD",1734686065803,42.94542906,181.09,181.03,20.0]
["bitfinex","SOLUSD",1734686066406,42.94542906,181.05,181.0,100.0]
["bitfinex","SOLUSD",1734686066609,42.94542906,181.04,181.0,100.0]
["bitfinex","SOLUSD",1734686066930,42.94542906,181.16,181.02,42.94542906]
["bitfinex","SOLUSD",1734686067232,42.94542906,181.16,181.03,0.82817267]
["bitfinex","SOLUSD",1734686067427,42.94542906,181.16,181.05,42.94542906]
["bitfinex","SOLUSD",1734686067625,20.274,181.28,181.1,20.0]
["bitfinex","SOLUSD",1734686067626,42.94542906,181.18,181.1,20.0]
["bitfinex","SOLUSD",1734686067827,43.19471166,181.2,181.14,20.0]
["bitfinex","SOLUSD",1734686068008,42.94542906,181.16,181.07,20.0]
["bitfinex","SOLUSD",1734686068204,0.2492826,181.2,181.13,20.0]
["bitfinex","SOLUSD",1734686068526,0.2492826,181.2,181.16,20.0]
["bitfinex","SOLUSD",1734686069224,8.26e-05,181.2,181.18,42.94542906]
["bitfinex","SOLUSD",1734686069536,8.26e-05,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1734686069737,42.94542906,181.36,181.22,20.0]
["bitfinex","SOLUSD",1734686070030,42.94542906,181.32,181.22,62.94542906]
["bitfinex","SOLUSD",1734686070251,42.94542906,181.3,181.22,20.0]
["bitfinex","SOLUSD",1734686070550,42.94542906,181.32,181.25,20.0]
["bitfinex","SOLUSD",1734686071115,42.94542906,181.34,181.27,20.0]
["bitfinex","SOLUSD",1734686071938,42.94542906,181.28,181.19,13.7974]
["bitfinex","SOLUSD",1734686072127,42.94542906,181.24,181.15,56.74612906]
["bitfinex","SOLUSD",1734686072630,42.94542906,181.22,181.11,56.74882906]
["bitfinex","SOLUSD",1734686072838,42.94542906,181.26,181.11,56.74882906]
["bitfinex","SOLUSD",1734686072839,42.94542906,181.16,181.11,13.8034]
["bitfinex","SOLUSD",1734686073138,42.94542906,181.22,181.13,42.94542906]
["bitfinex","SOLUSD",1734686073313,42.94542906,181.24,181.13,42.94542906]
["bitfinex","SOLUSD",1734686073511,42.94542906,181.22,181.11,56.74882906]
["bitfinex","SOLUSD",1734686073729,42.94542906,181.26,181.16,42.94542906]
["bitfinex","SOLUSD",1734686074038,42.94542906,181.28,181.18,42.94542906]
["bitfinex","SOLUSD",1734686074212,42.94542906,181.28,181.16,42.94542906]
["bitfinex","SOLUSD",1734686074413,42.94542906,181.28,181.12,0.82796648]
["bitfinex","SOLUSD",1734686074414,42.94542906,181.28,181.18,42.94542906]
["bitfinex","SOLUSD",1734686074716,42.94542906,181.28,181.21,20.0]
["bitfinex","SOLUSD",1734686074921,42.94542906,181.3,181.23,20.0]
["bitfinex","SOLUSD",1734686075116,42.94542906,181.26,181.17,13.7991]
["bitfinex","SOLUSD",1734686075322,42.94542906,181.26,181.2,20.0]
["bitfinex","SOLUSD",1734686075518,42.94542906,181.22,181.15,20.0]
["bitfinex","SOLUSD",1734686075725,42.94542906,181.22,181.12,56.74772906]
["bitfinex","SOLUSD",1734686076124,0.63791824,181.38,181.17,42.94542906]
["bitfinex","SOLUSD",1734686076334,0.63791824,181.38,181.22,42.94542906]
["bitfinex","SOLUSD",1734686076544,42.94542906,181.34,181.22,42.94542906]
["bitfinex","SOLUSD",1734686077031,0.63791824,181.38,181.18,14.04993912]
["bitfinex","SOLUSD",1734686077212,0.63791824,181.38,181.2,42.94542906]
["bitfinex","SOLUSD",1734686077413,0.63791824,181.38,181.18,14.04993912]
["bitfinex","SOLUSD",1734686077414,42.94542906,181.28,181.23,20.0]
["bitfinex","SOLUSD",1734686077612,42.94542906,181.24,181.12,42.94542906]
["bitfinex","SOLUSD",1734686078336,42.94542906,181.35,181.1,13.8045]
["bitfinex","SOLUSD",1734686078337,42.94542906,181.18,181.1,13.8045]
["bitfinex","SOLUSD",1734686078844,42.94542906,181.26,181.09,12.5451]
["bitfinex","SOLUSD",1734686078845,3.29466862,181.41,181.09,30.0]
["bitfinex","SOLUSD",1734686079019,20.0,181.4,181.15,42.94542906]
["bitfinex","SOLUSD",1734686079220,42.94542906,181.25,181.15,42.94542906]
["bitfinex","SOLUSD",1734686079539,42.94542906,181.23,181.13,42.94542906]
["bitfinex","SOLUSD",1734686079927,42.94542906,181.26,181.11,100.0]
["bitfinex","SOLUSD",1734686080236,42.94542906,181.12,181.11,100.0]
["bitfinex","SOLUSD",1734686080616,3.24647949,181.29,181.11,100.0]
["bitfinex","SOLUSD",1734686080921,42.94542906,181.14,181.11,100.0]
["bitfinex","SOLUSD",1734686081120,42.94542906,181.12,181.11,100.0]
["bitfinex","SOLUSD",1734686081624,20.0,181.09,180.95,13.8152]
["bitfinex","SOLUSD",1734686081826,20.0,181.09,180.88,0.82882292]
["bitfinex","SOLUSD",1734686081827,42.94542906,180.98,180.88,0.82882292]
["bitfinex","SOLUSD",1734686082013,42.94542906,180.98,180.87,50.91557891]
["bitfinex","SOLUSD",1734686082341,42.94542906,180.9,180.83,2.22180211]
["bitfinex","SOLUSD",1734686082522,42.94542906,180.9,180.8,13.827]
["bitfinex","SOLUSD",1734686082724,42.94542906,180.88,180.8,13.827]
["bitfinex","SOLUSD",1734686083043,42.94542906,180.84,180.75,13.8305]
["bitfinex","SOLUSD",1734686083372,42.94542906,180.78,180.7,21.80454985]
["bitfinex","SOLUSD",1734686083512,42.94542906,180.76,180.7,13.8344]
["bitfinex","SOLUSD",1734686083719,42.94542906,180.76,180.66,42.94542906]
["bitfinex","SOLUSD",1734686084028,42.94542906,180.81,180.65,21.80854985]
["bitfinex","SOLUSD",1734686084029,42.94542906,180.74,180.65,21.80854985]
["bitfinex","SOLUSD",1734686084340,42.94542906,180.66,180.57,0.83004426]
["bitfinex","SOLUSD",1734686084539,42.94542906,180.63,180.57,0.83004426]
["bitfinex","SOLUSD",1734686084721,42.94542906,180.65,180.54,42.94542906]
["bitfinex","SOLUSD",1734686084922,42.94542906,180.69,180.6,42.94542906]
["bitfinex","SOLUSD",1734686085116,42.94542906,180.71,180.62,42.94542906]
["bitfinex","SOLUSD",1734686085319,42.94542906,180.73,180.64,42.94542906]
["bitfinex","SOLUSD",1734686085534,42.94542906,180.75,180.66,42.94542906]
["bitfinex","SOLUSD",1734686085845,42.94542906,180.77,180.68,42.94542906]
["bitfinex","SOLUSD",1734686086047,42.94542906,180.79,180.71,20.0]
["bitfinex","SOLUSD",1734686086733,3.38092912,180.85,180.64,7.97014985]
["bitfinex","SOLUSD",1734686086734,42.94542906,180.73,180.65,0.82994951]
["bitfinex","SOLUSD",1734686087147,42.94542906,180.77,180.66,42.94542906]
["bitfinex","SOLUSD",1734686087534,42.94542906,180.81,180.72,42.94542906]
["bitfinex","SOLUSD",1734686087734,42.94542906,180.81,180.72,7.97014985]
["bitfinex","SOLUSD",1734686087944,42.94542906,180.77,180.68,43.77516474]
["bitfinex","SOLUSD",1734686088138,42.94542906,180.73,180.69,20.0]
["bitfinex","SOLUSD",1734686088444,42.94542906,180.71,180.62,42.94542906]
["bitfinex","SOLUSD",1734686088658,42.94542906,180.71,180.6,13.8426]
["bitfinex","SOLUSD",1734686088659,42.94542906,180.78,180.68,42.94542906]
["bitfinex","SOLUSD",1734686088820,42.94542906,180.78,180.68,43.77524938]
["bitfinex","SOLUSD",1734686089021,42.94542906,180.8,180.7,42.94542906]
["bitfinex","SOLUSD",1734686089224,42.94542906,180.78,180.7,42.94542906]
["bitfinex","SOLUSD",1734686089457,42.94542906,180.8,180.7,43.77533354]
["bitfinex","SOLUSD",1734686089626,42.94542906,180.8,180.74,20.0]
["bitfinex","SOLUSD",1734686089824,42.94542906,180.76,180.68,42.94542906]
["bitfinex","SOLUSD",1734686090143,42.94542906,180.74,180.69,20.0]
["bitfinex","SOLUSD",1734686090335,42.94542906,180.78,180.71,20.0]
["bitfinex","SOLUSD",1734686090644,42.94542906,180.8,180.73,20.0]
["bitfinex","SOLUSD",1734686091020,42.94542906,180.78,180.71,20.0]
["bitfinex","SOLUSD",1734686092051,42.94542906,180.74,180.65,7.97014985]
["bitfinex","SOLUSD",1734686092264,42.94542906,180.7,180.6,42.94542906]
["bitfinex","SOLUSD",1734686092721,3.26475985,180.87,180.69,42.94542906]
["bitfinex","SOLUSD",1734686092923,42.94542906,180.79,180.69,42.94542906]
["bitfinex","SOLUSD",1734686093165,42.94542906,180.73,180.63,42.94542906]
["bitfinex","SOLUSD",1734686093446,42.94542906,180.73,180.65,42.94542906]
["bitfinex","SOLUSD",1734686093646,42.94542906,180.78,180.7,20.0]
["bitfinex","SOLUSD",1734686093829,42.94542906,180.82,180.75,20.0]
["bitfinex","SOLUSD",1734686094041,42.94542906,180.86,180.76,42.94542906]
["bitfinex","SOLUSD",1734686094231,42.94542906,180.9,180.75,20.0]
["bitfinex","SOLUSD",1734686094232,42.94542906,180.84,180.75,20.0]
["bitfinex","SOLUSD",1734686094432,42.94542906,180.84,180.77,20.0]
["bitfinex","SOLUSD",1734686094632,42.94542906,180.82,180.77,20.0]
["bitfinex","SOLUSD",1734686095534,42.94542906,180.82,180.75,20.0]
["bitfinex","SOLUSD",1734686095744,42.94542906,180.84,180.77,20.0]
["bitfinex","SOLUSD",1734686095954,42.94542906,180.88,180.81,20.0]
["bitfinex","SOLUSD",1734686096168,42.94542906,180.92,180.83,20.0]
["bitfinex","SOLUSD",1734686096460,42.94542906,180.84,180.81,20.0]
["bitfinex","SOLUSD",1734686096666,3.26751639,180.95,180.78,20.0]
["bitfinex","SOLUSD",1734686096835,42.94542906,180.87,180.78,62.94542906]
["bitfinex","SOLUSD",1734686097028,5.0,180.84,180.83,20.0]
["bitfinex","SOLUSD",1734686097431,5.0,180.84,180.76,42.94542906]
["bitfinex","SOLUSD",1734686097643,5.0,180.84,180.79,20.0]
["bitfinex","SOLUSD",1734686097959,5.0,180.84,180.81,20.0]
["bitfinex","SOLUSD",1734686098153,42.94542906,180.83,180.72,50.91557891]
["bitfinex","SOLUSD",1734686098332,42.94542906,180.79,180.7,42.94542906]
["bitfinex","SOLUSD",1734686098532,42.94542906,180.81,180.72,42.94542906]
["bitfinex","SOLUSD",1734686098839,42.94542906,180.83,180.72,42.94542906]
["bitfinex","SOLUSD",1734686099141,42.94542906,180.76,180.67,13.8373]
["bitfinex","SOLUSD",1734686099730,42.94542906,180.8,180.7,42.94542906]
["bitfinex","SOLUSD",1734686099930,42.94542906,180.78,180.68,42.94542906]
["bitfinex","SOLUSD",1734686100163,42.94542906,180.76,180.66,42.94542906]
["bitfinex","SOLUSD",1734686100459,42.94542906,180.81,180.65,12.9092]
["bitfinex","SOLUSD",1734686100460,42.94542906,180.74,180.65,12.9092]
["bitfinex","SOLUSD",1734686100755,42.94542906,180.66,180.58,2.21301099]
["bitfinex","SOLUSD",1734686100966,42.94542906,180.64,180.58,2.21301099]
["bitfinex","SOLUSD",1734686101167,42.94542906,180.6,180.58,2.21301099]
["bitfinex","SOLUSD",1734686101540,42.94542906,180.72,180.52,42.94542906]
["bitfinex","SOLUSD",1734686101741,23.776884,180.71,180.53,0.83067465]
["bitfinex","SOLUSD",1734686101945,15.9070401,180.83,180.54,0.12549]
["bitfinex","SOLUSD",1734686101946,2.20773668,180.82,180.54,0.12549]
["bitfinex","SOLUSD",1734686102149,15.9070401,180.83,180.57,13.845]
["bitfinex","SOLUSD",1734686102459,13.8259,180.82,180.48,13.8519]
["bitfinex","SOLUSD",1734686102664,13.8259,180.82,180.48,56.79732906]
["bitfinex","SOLUSD",1734686102665,42.94542906,180.58,180.48,56.79732906]
["bitfinex","SOLUSD",1734686102868,42.94542906,180.53,180.44,0.83082385]
["bitfinex","SOLUSD",1734686103050,42.94542906,180.51,180.43,42.94542906]
["bitfinex","SOLUSD",1734686103253,23.776884,180.62,180.5,42.94542906]
["bitfinex","SOLUSD",1734686103464,66.72231306,180.62,180.52,42.94542906]
["bitfinex","SOLUSD",1734686103659,42.94542906,180.64,180.54,42.94542906]
["bitfinex","SOLUSD",1734686103865,42.94542906,180.6,180.5,42.94542906]
["bitfinex","SOLUSD",1734686104177,42.94542906,180.53,180.44,42.94542906]
["bitfinex","SOLUSD",1734686104357,42.94542906,180.55,180.46,42.94542906]
["bitfinex","SOLUSD",1734686104553,42.94542906,180.57,180.48,42.94542906]
["bitfinex","SOLUSD",1734686104760,42.94542906,180.55,180.46,42.94542906]
["bitfinex","SOLUSD",1734686104970,42.94542906,180.57,180.46,42.94542906]
["bitfinex","SOLUSD",1734686105170,42.94542906,180.53,180.44,56.80042906]
["bitfinex","SOLUSD",1734686105477,42.94542906,180.55,180.46,42.94542906]
["bitfinex","SOLUSD",1734686105782,5.0,180.53,180.46,42.94542906]
["bitfinex","SOLUSD",1734686106451,5.0,180.53,180.5,42.94542906]
["bitfinex","SOLUSD",1734686106652,42.94542906,180.63,180.52,42.94542906]
["bitfinex","SOLUSD",1734686106853,2.16195709,180.75,180.57,42.94542906]
["bitfinex","SOLUSD",1734686107157,20.3078,180.83,180.53,0.83051465]
["bitfinex","SOLUSD",1734686107158,42.94542906,180.63,180.55,42.94542906]
["bitfinex","SOLUSD",1734686107484,42.94542906,180.61,180.56,20.0]
["bitfinex","SOLUSD",1734686107780,3.33736933,180.71,180.58,20.0]
["bitfinex","SOLUSD",1734686107950,42.94542906,180.65,180.58,20.0]
["bitfinex","SOLUSD",1734686108584,42.94542906,180.69,180.62,20.0]
["bitfinex","SOLUSD",1734686108891,42.94542906,180.71,180.63,42.94542906]
["bitfinex","SOLUSD",1734686109190,42.94542906,180.73,180.63,42.94542906]
["bitfinex","SOLUSD",1734686109397,3.37360172,180.76,180.62,20.0]
["bitfinex","SOLUSD",1734686109697,42.94542906,180.68,180.62,20.0]
["bitfinex","SOLUSD",1734686109896,42.94542906,180.64,180.57,20.0]
["bitfinex","SOLUSD",1734686110193,42.94542906,180.64,180.54,42.94542906]
["bitfinex","SOLUSD",1734686110394,42.94542906,180.6,180.52,42.94542906]
["bitfinex","SOLUSD",1734686110560,42.94542906,180.6,180.5,21.9772]
["bitfinex","SOLUSD",1734686110561,42.94542906,180.54,180.46,13.8532]
["bitfinex","SOLUSD",1734686110764,42.94542906,180.52,180.42,42.94542906]
["bitfinex","SOLUSD",1734686110985,42.94542906,180.48,180.4,50.61382906]
["bitfinex","SOLUSD",1734686111285,42.94542906,180.5,180.4,42.94542906]
["bitfinex","SOLUSD",1734686111657,42.94542906,180.46,180.37,26.1886]
["bitfinex","SOLUSD",1734686111886,42.94542906,180.42,180.32,13.8637]
["bitfinex","SOLUSD",1734686112088,42.94542906,180.4,180.3,50.61382906]
["bitfinex","SOLUSD",1734686112299,42.94542906,180.42,180.32,42.94542906]
["bitfinex","SOLUSD",1734686112861,42.94542906,180.44,180.34,42.94542906]
["bitfinex","SOLUSD",1734686113086,42.94542906,180.42,180.32,42.94542906]
["bitfinex","SOLUSD",1734686113388,42.94542906,180.44,180.36,42.94542906]
["bitfinex","SOLUSD",1734686113558,42.94542906,180.46,180.36,42.94542906]
["bitfinex","SOLUSD",1734686113754,42.94542906,180.48,180.38,42.94542906]
["bitfinex","SOLUSD",1734686113978,42.94542906,180.48,180.4,42.94542906]
["bitfinex","SOLUSD",1734686114371,3.2517882,180.6,180.44,42.94542906]
["bitfinex","SOLUSD",1734686114568,3.2517882,180.6,180.51,20.0]
["bitfinex","SOLUSD",1734686114569,42.94542906,180.58,180.51,20.0]
["bitfinex","SOLUSD",1734686114756,46.19721726,180.6,180.51,20.0]
["bitfinex","SOLUSD",1734686114980,42.94542906,180.56,180.46,42.94542906]
["bitfinex","SOLUSD",1734686115282,42.94542906,180.54,180.46,42.94542906]
["bitfinex","SOLUSD",1734686115782,42.94542906,180.5,180.4,56.80272906]
["bitfinex","SOLUSD",1734686115999,42.94542906,180.52,180.42,42.94542906]
["bitfinex","SOLUSD",1734686116213,42.94542906,180.56,180.48,42.94542906]
["bitfinex","SOLUSD",1734686116385,70.61312906,180.72,180.52,42.94542906]
["bitfinex","SOLUSD",1734686116386,42.94542906,180.72,180.52,42.94542906]
["bitfinex","SOLUSD",1734686116584,42.94542906,180.72,180.56,13.8458]
["bitfinex","SOLUSD",1734686116802,3.35207246,180.68,180.56,13.8458]
["bitfinex","SOLUSD",1734686117010,18.8247,180.84,180.6,20.0]
["bitfinex","SOLUSD",1734686117177,3.29887551,180.76,180.64,20.0]
["bitfinex","SOLUSD",1734686117374,5.0,180.84,180.64,20.0]
["bitfinex","SOLUSD",1734686117683,42.94542906,180.81,180.73,20.0]
["bitfinex","SOLUSD",1734686117882,42.94542906,180.83,180.77,20.0]
["bitfinex","SOLUSD",1734686118085,5.0,180.84,180.79,20.0]
["bitfinex","SOLUSD",1734686118290,5.0,180.84,180.83,20.0]
["bitfinex","SOLUSD",1734686118705,7.5529,181.07,180.85,20.0]
["bitfinex","SOLUSD",1734686118706,42.94542906,180.93,180.85,20.0]
["bitfinex","SOLUSD",1734686119006,42.94542906,180.91,180.75,0.82921907]
["bitfinex","SOLUSD",1734686119185,42.94542906,180.85,180.78,56.77362906]
["bitfinex","SOLUSD",1734686119383,42.94542906,180.81,180.75,20.0]
["bitfinex","SOLUSD",1734686119607,42.94542906,180.83,180.77,20.0]
["bitfinex","SOLUSD",1734686120120,42.94542906,180.81,180.77,20.0]
["bitfinex","SOLUSD",1734686120406,42.94542906,180.81,180.73,20.0]
["bitfinex","SOLUSD",1734686120711,42.94542906,180.83,180.77,20.0]
["bitfinex","SOLUSD",1734686121080,42.94542906,180.85,180.79,20.0]
["bitfinex","SOLUSD",1734686121405,42.94542906,180.85,180.77,20.0]
["bitfinex","SOLUSD",1734686121611,42.94542906,180.87,180.81,20.0]
["bitfinex","SOLUSD",1734686121781,3.3982873,180.94,180.81,20.0]
["bitfinex","SOLUSD",1734686121782,42.94542906,180.84,180.81,20.0]
["bitfinex","SOLUSD",1734686121982,42.94542906,180.82,180.69,13.8355]
["bitfinex","SOLUSD",1734686122177,42.94542906,180.82,180.64,42.94542906]
["bitfinex","SOLUSD",1734686122405,42.94542906,180.82,180.6,7.9317]
["bitfinex","SOLUSD",1734686122406,42.94542906,180.68,180.6,7.9317]
["bitfinex","SOLUSD",1734686122614,42.94542906,180.66,180.59,13.8433]
["bitfinex","SOLUSD",1734686122910,42.94542906,180.68,180.58,42.94542906]
["bitfinex","SOLUSD",1734686123080,42.94542906,180.6,180.52,42.94542906]
["bitfinex","SOLUSD",1734686123283,42.94542906,180.72,180.46,32.56825537]
["bitfinex","SOLUSD",1734686123284,42.94542906,180.55,180.47,14.68274363]
["bitfinex","SOLUSD",1734686123502,42.94542906,180.55,180.38,7.9317]
["bitfinex","SOLUSD",1734686123503,42.94542906,180.51,180.43,42.94542906]
["bitfinex","SOLUSD",1734686123704,42.94542906,180.49,180.42,13.8559]
["bitfinex","SOLUSD",1734686124016,42.94542906,180.49,180.4,42.94542906]
["bitfinex","SOLUSD",1734686124017,42.94542906,180.45,180.38,7.9317]
["bitfinex","SOLUSD",1734686124182,42.94542906,180.45,180.37,13.8597]
["bitfinex","SOLUSD",1734686124507,42.94542906,180.47,180.38,42.94542906]
["bitfinex","SOLUSD",1734686124684,42.94542906,180.47,180.38,43.77670927]
["bitfinex","SOLUSD",1734686125012,42.94542906,180.53,180.44,42.94542906]
["bitfinex","SOLUSD",1734686125212,42.94542906,180.49,180.4,43.77639857]
["bitfinex","SOLUSD",1734686125414,42.94542906,180.53,180.44,42.94542906]
["bitfinex","SOLUSD",1734686126007,42.94542906,180.59,180.5,42.94542906]
["bitfinex","SOLUSD",1734686126381,42.94542906,180.61,180.52,42.94542906]
["bitfinex","SOLUSD",1734686126582,42.94542906,180.65,180.58,20.0]
["bitfinex","SOLUSD",1734686126805,42.94542906,180.59,180.5,42.94542906]
["bitfinex","SOLUSD",1734686127005,42.94542906,180.57,180.51,20.0]
["bitfinex","SOLUSD",1734686127235,42.94542906,180.59,180.52,20.0]
["bitfinex","SOLUSD",1734686127384,42.94542906,180.55,180.52,20.0]
["bitfinex","SOLUSD",1734686127586,42.94542906,180.61,180.56,20.0]
["bitfinex","SOLUSD",1734686127981,42.94542906,180.59,180.56,20.0]
["bitfinex","SOLUSD",1734686128290,42.94542906,180.61,180.52,20.0]
["bitfinex","SOLUSD",1734686128502,42.94542906,180.59,180.54,20.0]
["bitfinex","SOLUSD",1734686128809,42.94542906,180.65,180.58,20.0]
["bitfinex","SOLUSD",1734686129104,42.94542906,180.65,180.6,20.0]
["bitfinex","SOLUSD",1734686129495,42.94542906,180.69,180.64,20.0]
["bitfinex","SOLUSD",1734686129693,42.94542906,180.71,180.64,20.0]
["bitfinex","SOLUSD",1734686129892,42.94542906,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734686130113,42.94542906,180.71,180.65,20.0]
["bitfinex","SOLUSD",1734686130314,42.94542906,180.75,180.68,20.0]
["bitfinex","SOLUSD",1734686130612,42.94542906,180.75,180.69,20.0]
["bitfinex","SOLUSD",1734686130788,42.94542906,180.71,180.69,20.0]
["bitfinex","SOLUSD",1734686131316,42.94542906,180.73,180.68,20.0]
["bitfinex","SOLUSD",1734686131504,42.94542906,180.75,180.68,20.0]
["bitfinex","SOLUSD",1734686132104,42.94542906,180.73,180.68,20.0]
["bitfinex","SOLUSD",1734686132318,42.94542906,180.69,180.64,20.0]
["bitfinex","SOLUSD",1734686132618,42.94542906,180.71,180.65,13.8389]
["bitfinex","SOLUSD",1734686132820,42.94542906,180.73,180.68,20.0]
["bitfinex","SOLUSD",1734686133324,42.94542906,180.69,180.6,13.842]
["bitfinex","SOLUSD",1734686133527,42.94542906,180.66,180.58,8.2802]
["bitfinex","SOLUSD",1734686133721,42.94542906,180.68,180.58,8.2802]
["bitfinex","SOLUSD",1734686133896,42.94542906,180.68,180.59,43.77579057]
["bitfinex","SOLUSD",1734686134218,42.94542906,180.66,180.58,8.2802]
["bitfinex","SOLUSD",1734686135019,51.420984,180.87,180.59,42.94542906]
["bitfinex","SOLUSD",1734686135323,42.94542906,180.66,180.59,13.8435]
["bitfinex","SOLUSD",1734686135533,42.94542906,180.62,180.53,42.94542906]
["bitfinex","SOLUSD",1734686135818,23.776884,180.7,180.43,42.8284]
["bitfinex","SOLUSD",1734686135819,42.94542906,180.54,180.46,13.8528]
["bitfinex","SOLUSD",1734686135993,42.94542906,180.54,180.44,42.94542906]
["bitfinex","SOLUSD",1734686136197,42.94542906,180.5,180.4,63.21954572]
["bitfinex","SOLUSD",1734686136522,42.94542906,180.45,180.36,42.94542906]
["bitfinex","SOLUSD",1734686136830,42.94542906,180.43,180.34,42.94542906]
["bitfinex","SOLUSD",1734686137509,42.94542906,180.39,180.3,42.94542906]
["bitfinex","SOLUSD",1734686137700,42.94542906,180.41,180.3,42.94542906]
["bitfinex","SOLUSD",1734686137901,42.94542906,180.45,180.27,7.6893]
["bitfinex","SOLUSD",1734686137902,42.94542906,180.35,180.27,7.6893]
["bitfinex","SOLUSD",1734686138118,42.94542906,180.33,180.24,70.14272906]
["bitfinex","SOLUSD",1734686138303,42.94542906,180.31,180.22,42.94542906]
["bitfinex","SOLUSD",1734686138498,42.94542906,180.29,180.2,42.94542906]
["bitfinex","SOLUSD",1734686138713,42.94542906,180.33,180.24,42.94542906]
["bitfinex","SOLUSD",1734686138912,42.94542906,180.39,180.3,42.94542906]
["bitfinex","SOLUSD",1734686139226,42.94542906,180.43,180.34,42.94542906]
["bitfinex","SOLUSD",1734686139524,62.94542906,180.54,180.3,42.94542906]
["bitfinex","SOLUSD",1734686139525,42.94542906,180.39,180.3,42.94542906]
["bitfinex","SOLUSD",1734686139823,42.94542906,180.37,180.28,42.94542906]
["bitfinex","SOLUSD",1734686140126,42.94542906,180.45,180.36,42.94542906]
["bitfinex","SOLUSD",1734686140308,42.94542906,180.51,180.42,42.94542906]
["bitfinex","SOLUSD",1734686140505,3.35674687,180.58,180.44,0.12549]
["bitfinex","SOLUSD",1734686140700,3.35674687,180.58,180.44,56.80022906]
["bitfinex","SOLUSD",1734686141021,42.94542906,180.62,180.53,23.776884]
["bitfinex","SOLUSD",1734686141237,42.94542906,180.58,180.5,42.94542906]
["bitfinex","SOLUSD",1734686141399,42.94542906,180.62,180.55,20.0]
["bitfinex","SOLUSD",1734686141598,42.94542906,180.6,180.49,66.72231306]
["bitfinex","SOLUSD",1734686141823,42.94542906,180.56,180.47,42.94542906]
["bitfinex","SOLUSD",1734686142031,42.94542906,180.52,180.47,20.0]
["bitfinex","SOLUSD",1734686142265,42.94542906,180.54,180.47,20.0]
["bitfinex","SOLUSD",1734686142404,42.94542906,180.56,180.48,20.0]
["bitfinex","SOLUSD",1734686142599,42.94542906,180.63,180.52,20.0]
["bitfinex","SOLUSD",1734686142600,42.94542906,180.58,180.52,20.0]
["bitfinex","SOLUSD",1734686142918,42.94542906,180.54,180.45,42.94542906]
["bitfinex","SOLUSD",1734686143237,42.94542906,180.47,180.37,42.94542906]
["bitfinex","SOLUSD",1734686143417,42.94542906,180.54,180.34,13.8625]
["bitfinex","SOLUSD",1734686143614,42.94542906,180.42,180.34,13.8625]
["bitfinex","SOLUSD",1734686143814,42.94542906,180.54,180.37,42.94542906]
["bitfinex","SOLUSD",1734686144022,42.94542906,180.54,180.35,42.94542906]
["bitfinex","SOLUSD",1734686144023,42.94542906,180.45,180.35,42.94542906]
["bitfinex","SOLUSD",1734686144617,42.94542906,180.47,180.37,42.94542906]
["bitfinex","SOLUSD",1734686144813,30.0,180.74,180.36,14.69252769]
["bitfinex","SOLUSD",1734686144814,15.53756762,180.75,180.39,42.94542906]
["bitfinex","SOLUSD",1734686145138,42.94542906,180.46,180.37,42.94542906]
["bitfinex","SOLUSD",1734686145317,42.94542906,180.5,180.39,42.94542906]
["bitfinex","SOLUSD",1734686146036,12.42,180.6,180.39,42.94542906]
["bitfinex","SOLUSD",1734686146037,42.94542906,180.52,180.43,42.94542906]
["bitfinex","SOLUSD",1734686146242,42.94542906,180.5,180.41,42.94542906]
["bitfinex","SOLUSD",1734686146544,42.94542906,180.46,180.4,20.0]
["bitfinex","SOLUSD",1734686146749,42.94542906,180.46,180.36,13.8611]
["bitfinex","SOLUSD",1734686146943,42.94542906,180.48,180.39,42.94542906]
["bitfinex","SOLUSD",1734686147116,42.94542906,180.46,180.37,66.72231306]
["bitfinex","SOLUSD",1734686147311,42.94542906,180.46,180.37,23.776884]
["bitfinex","SOLUSD",1734686147510,42.94542906,180.46,180.37,66.72231306]
["bitfinex","SOLUSD",1734686147811,30.4181,180.53,180.28,22.164843]
["bitfinex","SOLUSD",1734686148014,42.94542906,180.45,180.35,42.94542906]
["bitfinex","SOLUSD",1734686148317,42.94542906,180.45,180.37,42.94542906]
["bitfinex","SOLUSD",1734686148636,42.94542906,180.45,180.35,42.94542906]
["bitfinex","SOLUSD",1734686148813,3.40306346,180.56,180.39,42.94542906]
["bitfinex","SOLUSD",1734686149021,7.81796762,180.74,180.49,42.94542906]
["bitfinex","SOLUSD",1734686149224,42.94542906,180.62,180.51,42.94542906]
["bitfinex","SOLUSD",1734686149441,42.94542906,180.6,180.54,20.0]
["bitfinex","SOLUSD",1734686150119,42.94542906,180.66,180.55,66.72231306]
["bitfinex","SOLUSD",1734686150450,42.94542906,180.66,180.58,20.0]
["bitfinex","SOLUSD",1734686150940,42.94542906,180.68,180.62,20.0]
["bitfinex","SOLUSD",1734686151342,42.94542906,180.7,180.62,20.0]
["bitfinex","SOLUSD",1734686151645,42.94542906,180.76,180.66,20.0]
["bitfinex","SOLUSD",1734686151845,42.94542906,180.84,180.75,20.0]
["bitfinex","SOLUSD",1734686152046,42.94542906,180.84,180.76,20.0]
["bitfinex","SOLUSD",1734686152547,42.94542906,180.88,180.8,20.0]
["bitfinex","SOLUSD",1734686152850,42.94542906,180.86,180.8,20.0]
["bitfinex","SOLUSD",1734686153148,42.94542906,180.88,180.82,20.0]
["bitfinex","SOLUSD",1734686153446,42.94542906,180.92,180.84,20.0]
["bitfinex","SOLUSD",1734686153652,42.94542906,180.93,180.83,42.94542906]
["bitfinex","SOLUSD",1734686153861,42.94542906,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1734686154071,42.94542906,180.91,180.83,42.94542906]
["bitfinex","SOLUSD",1734686154561,42.94542906,180.91,180.82,20.0]
["bitfinex","SOLUSD",1734686154769,42.94542906,180.87,180.76,23.776884]
["bitfinex","SOLUSD",1734686154930,3.34818051,180.97,180.78,20.0]
["bitfinex","SOLUSD",1734686154931,42.94542906,180.85,180.78,20.0]
["bitfinex","SOLUSD",1734686155256,42.94542906,180.89,180.82,20.0]
["bitfinex","SOLUSD",1734686155626,42.94542906,180.91,180.83,23.776884]
["bitfinex","SOLUSD",1734686155831,42.94542906,180.93,180.86,20.0]
["bitfinex","SOLUSD",1734686156064,42.94542906,180.95,180.88,20.0]
["bitfinex","SOLUSD",1734686156234,42.94542906,180.97,180.88,23.776884]
["bitfinex","SOLUSD",1734686156761,42.94542906,180.95,180.88,20.0]
["bitfinex","SOLUSD",1734686156962,42.94542906,180.95,180.86,20.0]
["bitfinex","SOLUSD",1734686157134,42.94542906,180.95,180.88,20.0]
["bitfinex","SOLUSD",1734686157335,22.101938,181.11,180.96,20.0]
["bitfinex","SOLUSD",1734686157559,22.101938,181.11,181.05,43.776884]
["bitfinex","SOLUSD",1734686157857,42.94542906,181.14,181.05,43.776884]
["bitfinex","SOLUSD",1734686158058,3.3965794,181.21,180.95,23.776884]
["bitfinex","SOLUSD",1734686158359,3.3965794,181.21,180.98,20.0]
["bitfinex","SOLUSD",1734686158866,3.3965794,181.21,180.99,23.776884]
["bitfinex","SOLUSD",1734686159036,42.94542906,181.09,181.02,20.0]
["bitfinex","SOLUSD",1734686159368,42.94542906,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1734686159741,42.94542906,181.09,180.98,62.94542906]
["bitfinex","SOLUSD",1734686159742,42.94542906,181.03,180.92,42.94542906]
["bitfinex","SOLUSD",1734686159941,42.94542906,181.01,180.95,20.0]
["bitfinex","SOLUSD",1734686160162,42.94542906,181.03,180.95,20.0]
["bitfinex","SOLUSD",1734686160352,42.94542906,181.07,180.96,42.94542906]
["bitfinex","SOLUSD",1734686160566,42.94542906,181.05,180.96,42.94542906]
["bitfinex","SOLUSD",1734686160863,42.94542906,181.03,180.95,20.0]
["bitfinex","SOLUSD",1734686161043,42.94542906,181.01,180.95,20.0]
["bitfinex","SOLUSD",1734686161366,42.94542906,181.07,180.98,42.94542906]
["bitfinex","SOLUSD",1734686161540,42.94542906,181.09,180.98,42.94542906]
["bitfinex","SOLUSD",1734686161740,42.94542906,181.11,181.02,42.94542906]
["bitfinex","SOLUSD",1734686162166,42.94542906,181.13,181.04,42.94542906]
["bitfinex","SOLUSD",1734686162352,42.94542906,181.2,181.13,20.0]
["bitfinex","SOLUSD",1734686162674,42.94542906,181.24,181.16,42.94542906]
["bitfinex","SOLUSD",1734686162966,42.94542906,181.35,181.09,23.776884]
["bitfinex","SOLUSD",1734686162967,42.94542906,181.28,181.22,20.0]
["bitfinex","SOLUSD",1734686163143,42.94542906,181.26,181.17,42.94542906]
["bitfinex","SOLUSD",1734686163346,42.94542906,181.26,181.2,20.0]
["bitfinex","SOLUSD",1734686163536,42.94542906,181.28,181.21,23.776884]
["bitfinex","SOLUSD",1734686163740,42.94542906,181.28,181.2,20.0]
["bitfinex","SOLUSD",1734686163741,42.94542906,181.24,181.2,20.0]
["bitfinex","SOLUSD",1734686163963,42.94542906,181.3,181.21,23.776884]
["bitfinex","SOLUSD",1734686164272,42.94542906,181.3,181.24,20.0]
["bitfinex","SOLUSD",1734686164444,42.94542906,181.32,181.24,62.94542906]
["bitfinex","SOLUSD",1734686164806,42.94542906,181.32,181.25,20.0]
["bitfinex","SOLUSD",1734686164980,42.94542906,181.3,181.2,42.94542906]
["bitfinex","SOLUSD",1734686165151,42.94542906,181.21,181.12,42.94542906]
["bitfinex","SOLUSD",1734686165464,42.94542906,181.2,181.1,42.94542906]
["bitfinex","SOLUSD",1734686165646,42.94542906,181.2,181.11,13.8037]
["bitfinex","SOLUSD",1734686165846,42.94542906,181.22,181.12,42.94542906]
["bitfinex","SOLUSD",1734686166165,42.94542906,181.28,181.18,42.94542906]
["bitfinex","SOLUSD",1734686166472,42.94542906,181.26,181.18,42.94542906]
["bitfinex","SOLUSD",1734686166656,42.94542906,181.28,181.21,20.0]
["bitfinex","SOLUSD",1734686166859,42.94542906,181.26,181.21,20.0]
["bitfinex","SOLUSD",1734686167059,42.94542906,181.34,181.27,20.0]
["bitfinex","SOLUSD",1734686167352,42.94542906,181.36,181.29,20.0]
["bitfinex","SOLUSD",1734686167963,42.94542906,181.44,181.2,23.776884]
["bitfinex","SOLUSD",1734686167964,42.94542906,181.31,181.23,20.0]
["bitfinex","SOLUSD",1734686168342,42.94542906,181.33,181.23,20.0]
["bitfinex","SOLUSD",1734686168747,42.94542906,181.33,181.25,20.0]
["bitfinex","SOLUSD",1734686168977,42.94542906,181.31,181.25,20.0]
["bitfinex","SOLUSD",1734686169180,42.94542906,181.33,181.25,20.0]
["bitfinex","SOLUSD",1734686169363,42.94542906,181.33,181.25,42.94542906]
["bitfinex","SOLUSD",1734686169554,42.94542906,181.35,181.28,20.0]
["bitfinex","SOLUSD",1734686169754,42.94542906,181.37,181.3,20.0]
["bitfinex","SOLUSD",1734686169957,42.94542906,181.39,181.3,20.0]
["bitfinex","SOLUSD",1734686170150,42.94542906,181.35,181.3,20.0]
["bitfinex","SOLUSD",1734686170350,42.94542906,181.43,181.34,42.94542906]
["bitfinex","SOLUSD",1734686170556,42.94542906,181.43,181.37,20.0]
["bitfinex","SOLUSD",1734686171163,3.37854689,181.47,181.32,42.94542906]
["bitfinex","SOLUSD",1734686171376,42.94542906,181.39,181.3,42.94542906]
["bitfinex","SOLUSD",1734686171679,42.94542906,181.31,181.22,13.7948]
["bitfinex","SOLUSD",1734686171879,42.94542906,181.29,181.18,12.4016]
["bitfinex","SOLUSD",1734686172082,13.7782,181.45,181.19,13.7976]
["bitfinex","SOLUSD",1734686172252,42.94542906,181.36,181.27,42.94542906]
["bitfinex","SOLUSD",1734686172457,43.5833473,181.38,181.29,42.94542906]
["bitfinex","SOLUSD",1734686172672,0.63791824,181.38,181.31,42.94542906]
["bitfinex","SOLUSD",1734686172850,0.63791824,181.38,181.36,20.0]
["bitfinex","SOLUSD",1734686173057,42.94542906,181.42,181.35,20.0]
["bitfinex","SOLUSD",1734686173058,38.5833473,181.42,181.35,20.0]
["bitfinex","SOLUSD",1734686173284,42.94542906,181.36,181.28,42.94542906]
["bitfinex","SOLUSD",1734686173678,42.94542906,181.4,181.3,42.94542906]
["bitfinex","SOLUSD",1734686173972,42.94542906,181.42,181.33,42.94542906]
["bitfinex","SOLUSD",1734686174478,3.37854689,181.47,181.3,0.82705658]
["bitfinex","SOLUSD",1734686174479,42.94542906,181.44,181.36,20.0]
["bitfinex","SOLUSD",1734686174662,42.94542906,181.44,181.35,42.94542906]
["bitfinex","SOLUSD",1734686174867,42.94542906,181.44,181.38,20.0]
["bitfinex","SOLUSD",1734686175181,42.94542906,181.46,181.38,20.0]
["bitfinex","SOLUSD",1734686175684,42.94542906,181.46,181.38,33.7829]
["bitfinex","SOLUSD",1734686175869,42.94542906,181.46,181.4,20.0]
["bitfinex","SOLUSD",1734686176051,42.94542906,181.48,181.41,20.0]
["bitfinex","SOLUSD",1734686176383,42.94542906,181.5,181.41,62.94542906]
["bitfinex","SOLUSD",1734686176682,42.94542906,181.42,181.3,51.17822906]
["bitfinex","SOLUSD",1734686176985,42.94542906,181.34,181.3,13.7892]
["bitfinex","SOLUSD",1734686177160,42.94542906,181.34,181.26,70.52902906]
["bitfinex","SOLUSD",1734686177161,42.94542906,181.34,181.24,42.94542906]
["bitfinex","SOLUSD",1734686177671,42.94542906,181.49,181.33,42.94542906]
["bitfinex","SOLUSD",1734686177879,42.94542906,181.45,181.35,42.94542906]
["bitfinex","SOLUSD",1734686178061,42.94542906,181.37,181.14,30.0]
["bitfinex","SOLUSD",1734686178272,56.71742906,181.53,181.24,13.7931]
["bitfinex","SOLUSD",1734686178564,42.94542906,181.3,181.24,13.7931]
["bitfinex","SOLUSD",1734686178772,42.94542906,181.34,181.24,13.7931]
["bitfinex","SOLUSD",1734686178954,42.94542906,181.36,181.27,42.94542906]
["bitfinex","SOLUSD",1734686179155,42.94542906,181.34,181.25,42.94542906]
["bitfinex","SOLUSD",1734686179683,42.94542906,181.38,181.27,42.94542906]
["bitfinex","SOLUSD",1734686179884,42.94542906,181.36,181.25,42.94542906]
["bitfinex","SOLUSD",1734686180263,42.94542906,181.36,181.27,42.94542906]
["bitfinex","SOLUSD",1734686180457,42.94542906,181.36,181.23,27.5892]
["bitfinex","SOLUSD",1734686180458,42.94542906,181.3,181.24,13.7936]
["bitfinex","SOLUSD",1734686180653,42.94542906,181.28,181.2,13.7967]
["bitfinex","SOLUSD",1734686181064,42.94542906,181.32,181.21,42.94542906]
["bitfinex","SOLUSD",1734686181272,42.94542906,181.3,181.21,42.94542906]
["bitfinex","SOLUSD",1734686181479,42.94542906,181.32,181.21,42.94542906]
["bitfinex","SOLUSD",1734686181871,42.94542906,181.34,181.25,42.94542906]
["bitfinex","SOLUSD",1734686182074,42.94542906,181.32,181.23,56.74002906]
["bitfinex","SOLUSD",1734686182381,42.94542906,181.32,181.23,13.7946]
["bitfinex","SOLUSD",1734686182586,42.94542906,181.28,181.19,13.7974]
["bitfinex","SOLUSD",1734686182771,42.94542906,181.28,181.19,56.74282906]
["bitfinex","SOLUSD",1734686182971,42.94542906,181.3,181.21,42.94542906]
["bitfinex","SOLUSD",1734686183277,42.94542906,181.32,181.23,42.94542906]
["bitfinex","SOLUSD",1734686183580,42.94542906,181.34,181.23,42.94542906]
["bitfinex","SOLUSD",1734686183771,42.94542906,181.32,181.24,13.7938]
["bitfinex","SOLUSD",1734686183969,42.94542906,181.34,181.25,42.94542906]
["bitfinex","SOLUSD",1734686185076,42.94542906,181.36,181.26,13.7923]
["bitfinex","SOLUSD",1734686185393,42.94542906,181.43,181.36,20.0]
["bitfinex","SOLUSD",1734686185581,42.94542906,181.43,181.26,85.14958676]
["bitfinex","SOLUSD",1734686185582,42.94542906,181.45,181.38,20.0]
["bitfinex","SOLUSD",1734686185767,42.94542906,181.47,181.38,20.0]
["bitfinex","SOLUSD",1734686186088,42.94542906,181.47,181.29,13.1012]
["bitfinex","SOLUSD",1734686186089,42.94542906,181.39,181.34,20.0]
["bitfinex","SOLUSD",1734686186307,42.94542906,181.37,181.28,7.9103]
["bitfinex","SOLUSD",1734686186606,42.94542906,181.39,181.29,42.94542906]
["bitfinex","SOLUSD",1734686186894,0.7051352,181.56,181.3,30.12549]
["bitfinex","SOLUSD",1734686187074,3.37842278,181.53,181.31,14.6152523]
["bitfinex","SOLUSD",1734686187791,42.94542906,181.45,181.4,20.0]
["bitfinex","SOLUSD",1734686187972,42.94542906,181.45,181.35,62.94542906]
["bitfinex","SOLUSD",1734686188294,42.94542906,181.49,181.42,20.0]
["bitfinex","SOLUSD",1734686188463,42.94542906,181.51,181.44,20.0]
["bitfinex","SOLUSD",1734686188906,42.94542906,181.49,181.41,42.94542906]
["bitfinex","SOLUSD",1734686189074,42.94542906,181.47,181.42,20.0]
["bitfinex","SOLUSD",1734686189703,42.94542906,181.43,181.34,13.7858]
["bitfinex","SOLUSD",1734686190000,42.94542906,181.37,181.3,13.7889]
["bitfinex","SOLUSD",1734686190198,42.94542906,181.35,181.27,42.94542906]
["bitfinex","SOLUSD",1734686190378,42.94542906,181.35,181.26,27.5846]
["bitfinex","SOLUSD",1734686190580,42.94542906,181.37,181.27,42.94542906]
["bitfinex","SOLUSD",1734686190785,42.94542906,181.35,181.26,13.792]
["bitfinex","SOLUSD",1734686191103,42.94542906,181.29,181.14,19.93598972]
["bitfinex","SOLUSD",1734686191285,42.94542906,181.31,181.2,42.94542906]
["bitfinex","SOLUSD",1734686191597,42.94542906,181.31,181.22,42.94542906]
["bitfinex","SOLUSD",1734686192084,42.94542906,181.37,181.28,42.94542906]
["bitfinex","SOLUSD",1734686192271,42.94542906,181.39,181.28,42.94542906]
["bitfinex","SOLUSD",1734686192467,12.6417,181.55,181.36,42.94542906]
["bitfinex","SOLUSD",1734686192681,42.94542906,181.45,181.36,42.94542906]
["bitfinex","SOLUSD",1734686193102,42.94542906,181.41,181.35,20.0]
["bitfinex","SOLUSD",1734686193280,42.94542906,181.37,181.28,42.94542906]
["bitfinex","SOLUSD",1734686193478,42.94542906,181.37,181.21,9.12050696]
["bitfinex","SOLUSD",1734686193479,42.94542906,181.44,181.37,20.0]
["bitfinex","SOLUSD",1734686193796,42.94542906,181.46,181.39,20.0]
["bitfinex","SOLUSD",1734686194304,42.94542906,181.42,181.37,20.0]
["bitfinex","SOLUSD",1734686194473,42.94542906,181.38,181.3,42.94542906]
["bitfinex","SOLUSD",1734686194679,42.94542906,181.42,181.33,20.0]
["bitfinex","SOLUSD",1734686195012,42.94542906,181.44,181.36,13.7847]
["bitfinex","SOLUSD",1734686195168,42.94542906,181.48,181.39,20.0]
["bitfinex","SOLUSD",1734686195366,42.94542906,181.46,181.36,56.73012906]
["bitfinex","SOLUSD",1734686195675,42.94542906,181.42,181.32,56.73292906]
["bitfinex","SOLUSD",1734686195995,42.94542906,181.44,181.28,13.7905]
["bitfinex","SOLUSD",1734686196177,42.94542906,181.34,181.25,22.052701]
["bitfinex","SOLUSD",1734686196500,42.94542906,181.34,181.24,42.94542906]
["bitfinex","SOLUSD",1734686196879,42.94542906,181.32,181.24,42.94542906]
["bitfinex","SOLUSD",1734686197204,42.94542906,181.3,181.22,42.94542906]
["bitfinex","SOLUSD",1734686197390,23.776884,181.29,181.2,65.00350506]
["bitfinex","SOLUSD",1734686197574,42.94542906,181.24,181.2,22.058076]
["bitfinex","SOLUSD",1734686197969,42.94542906,181.26,181.18,42.94542906]
["bitfinex","SOLUSD",1734686198176,42.94542906,181.26,181.12,28.43363693]
["bitfinex","SOLUSD",1734686198177,42.94542906,181.3,181.2,42.94542906]
["bitfinex","SOLUSD",1734686198390,42.94542906,181.27,181.18,42.94542906]
["bitfinex","SOLUSD",1734686198606,42.94542906,181.25,181.16,42.94542906]
["bitfinex","SOLUSD",1734686198910,42.94542906,181.23,181.14,42.94542906]
["bitfinex","SOLUSD",1734686199592,3.31008336,181.36,181.2,42.94542906]
["bitfinex","SOLUSD",1734686199780,42.94542906,181.36,181.27,42.94542906]
["bitfinex","SOLUSD",1734686199983,42.94542906,181.28,181.2,42.94542906]
["bitfinex","SOLUSD",1734686200178,42.94542906,181.28,181.23,20.0]
["bitfinex","SOLUSD",1734686200384,42.94542906,181.35,181.23,20.0]
["bitfinex","SOLUSD",1734686200385,42.94542906,181.3,181.23,20.0]
["bitfinex","SOLUSD",1734686200580,42.94542906,181.28,181.2,42.94542906]
["bitfinex","SOLUSD",1734686200900,42.94542906,181.3,181.23,20.0]
["bitfinex","SOLUSD",1734686201403,42.94542906,181.28,181.23,20.0]
["bitfinex","SOLUSD",1734686201601,42.94542906,181.28,181.21,20.0]
["bitfinex","SOLUSD",1734686201902,42.94542906,181.3,181.23,20.0]
["bitfinex","SOLUSD",1734686202204,42.94542906,181.28,181.21,20.0]
["bitfinex","SOLUSD",1734686202777,42.94542906,181.24,181.14,56.74662906]
["bitfinex","SOLUSD",1734686203074,42.94542906,181.22,181.14,13.8012]
["bitfinex","SOLUSD",1734686203270,42.94542906,181.16,181.1,13.8043]
["bitfinex","SOLUSD",1734686203713,42.94542906,181.16,181.03,5.760621]
["bitfinex","SOLUSD",1734686203714,42.94542906,181.14,181.06,56.75272906]
["bitfinex","SOLUSD",1734686203873,42.94542906,181.26,180.98,7.8462]
["bitfinex","SOLUSD",1734686203874,42.94542906,181.1,181.02,13.8102]
["bitfinex","SOLUSD",1734686204077,42.94542906,181.06,180.96,42.94542906]
["bitfinex","SOLUSD",1734686204277,42.94542906,181.08,180.98,42.94542906]
["bitfinex","SOLUSD",1734686204695,42.94542906,181.1,181.0,42.94542906]
["bitfinex","SOLUSD",1734686205016,42.94542906,181.12,181.04,42.94542906]
["bitfinex","SOLUSD",1734686205212,42.94542906,181.08,181.01,1.92207975]
["bitfinex","SOLUSD",1734686205506,42.94542906,181.06,181.01,1.92207975]
["bitfinex","SOLUSD",1734686205677,46.33075027,181.17,180.97,13.8137]
["bitfinex","SOLUSD",1734686205678,42.94542906,181.02,180.97,13.8137]
["bitfinex","SOLUSD",1734686205873,42.94542906,181.02,180.94,42.94542906]
["bitfinex","SOLUSD",1734686206434,42.94542906,181.06,180.98,42.94542906]
["bitfinex","SOLUSD",1734686206841,20.0,181.15,180.98,42.94542906]
["bitfinex","SOLUSD",1734686207013,42.94542906,181.05,180.96,42.94542906]
["bitfinex","SOLUSD",1734686207213,20.0,181.15,180.98,42.94542906]
["bitfinex","SOLUSD",1734686207214,42.94542906,181.07,180.98,42.94542906]
["bitfinex","SOLUSD",1734686207725,42.94542906,181.05,180.97,13.8144]
["bitfinex","SOLUSD",1734686207910,42.94542906,181.03,180.94,42.94542906]
["bitfinex","SOLUSD",1734686208112,42.94542906,181.05,180.96,42.94542906]
["bitfinex","SOLUSD",1734686208521,42.94542906,181.03,180.95,13.8159]
["bitfinex","SOLUSD",1734686208728,42.94542906,181.03,180.93,13.1856]
["bitfinex","SOLUSD",1734686208729,42.94542906,181.01,180.92,42.94542906]
["bitfinex","SOLUSD",1734686209239,42.94542906,181.01,180.91,13.8188]
["bitfinex","SOLUSD",1734686209445,42.94542906,180.93,180.85,22.096582]
["bitfinex","SOLUSD",1734686209605,42.94542906,180.9,180.85,22.096582]
["bitfinex","SOLUSD",1734686209834,42.94542906,180.86,180.78,56.77412906]
["bitfinex","SOLUSD",1734686210037,42.94542906,180.83,180.78,13.8287]
["bitfinex","SOLUSD",1734686210337,20.0,180.94,180.74,13.8319]
["bitfinex","SOLUSD",1734686210641,42.94542906,180.79,180.73,12.5252]
["bitfinex","SOLUSD",1734686210961,42.94542906,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1734686211148,42.94542906,180.77,180.69,17.22342779]
["bitfinex","SOLUSD",1734686211868,42.94542906,180.81,180.72,42.94542906]
["bitfinex","SOLUSD",1734686212162,42.94542906,180.9,180.69,17.22342779]
["bitfinex","SOLUSD",1734686212163,42.94542906,180.85,180.76,42.94542906]
["bitfinex","SOLUSD",1734686212368,42.94542906,180.83,180.74,42.94542906]
["bitfinex","SOLUSD",1734686212846,42.94542906,180.83,180.75,0.82960956]
["bitfinex","SOLUSD",1734686213046,42.94542906,180.92,180.82,0.12549]
["bitfinex","SOLUSD",1734686213232,42.94542906,180.92,180.81,42.94542906]
["bitfinex","SOLUSD",1734686213233,42.94542906,180.92,180.84,42.94542906]
["bitfinex","SOLUSD",1734686213433,42.94542906,180.94,180.85,0.82921203]
["bitfinex","SOLUSD",1734686213636,42.94542906,180.92,180.84,42.94542906]
["bitfinex","SOLUSD",1734686214065,42.94542906,180.92,180.87,20.0]
["bitfinex","SOLUSD",1734686214267,42.94542906,181.0,180.94,23.776884]
["bitfinex","SOLUSD",1734686214438,42.94542906,181.02,180.95,20.0]
["bitfinex","SOLUSD",1734686214636,42.94542906,181.0,180.97,20.0]
["bitfinex","SOLUSD",1734686215148,42.94542906,181.02,180.97,20.0]
["bitfinex","SOLUSD",1734686215333,42.94542906,181.06,180.99,20.0]
["bitfinex","SOLUSD",1734686215539,13.796,181.22,181.03,20.0]
["bitfinex","SOLUSD",1734686215763,42.94542906,181.09,181.03,20.0]
["bitfinex","SOLUSD",1734686216055,42.94542906,181.09,180.98,42.94542906]
["bitfinex","SOLUSD",1734686216056,42.94542906,181.05,180.99,20.0]
["bitfinex","SOLUSD",1734686216258,42.94542906,181.0,180.95,20.0]
["bitfinex","SOLUSD",1734686216640,42.94542906,180.98,180.95,20.0]
["bitfinex","SOLUSD",1734686216842,42.94542906,180.96,180.88,42.94542906]
["bitfinex","SOLUSD",1734686217052,42.94542906,180.98,180.89,13.8205]
["bitfinex","SOLUSD",1734686217255,42.94542906,180.96,180.89,14.64940342]
["bitfinex","SOLUSD",1734686217470,42.94542906,180.96,180.89,13.8205]
["bitfinex","SOLUSD",1734686218047,42.94542906,180.94,180.89,13.8205]
["bitfinex","SOLUSD",1734686218274,42.94542906,180.92,180.85,13.8234]
["bitfinex","SOLUSD",1734686218482,42.94542906,180.86,180.79,0.82923978]
["bitfinex","SOLUSD",1734686218770,42.94542906,180.82,180.73,42.94542906]
["bitfinex","SOLUSD",1734686218967,42.94542906,180.8,180.73,13.8325]
["bitfinex","SOLUSD",1734686219369,42.94542906,180.82,180.73,57.60764553]
["bitfinex","SOLUSD",1734686219685,42.94542906,180.86,180.77,42.94542906]
["bitfinex","SOLUSD",1734686219845,42.94542906,180.88,180.79,42.94542906]
["bitfinex","SOLUSD",1734686220365,42.94542906,180.84,180.77,0.82934557]
["bitfinex","SOLUSD",1734686220551,42.94542906,180.82,180.75,22.93960457]
["bitfinex","SOLUSD",1734686220754,42.94542906,180.84,180.75,22.110259]
["bitfinex","SOLUSD",1734686220965,42.94542906,180.88,180.78,42.94542906]
["bitfinex","SOLUSD",1734686221171,42.94542906,180.88,180.78,57.60299556]
["bitfinex","SOLUSD",1734686221553,42.94542906,180.99,180.83,0.12549]
["bitfinex","SOLUSD",1734686221554,42.94542906,180.92,180.83,0.12549]
["bitfinex","SOLUSD",1734686221756,42.94542906,180.92,180.83,42.94542906]
["bitfinex","SOLUSD",1734686222272,42.94542906,180.9,180.84,23.776884]
["bitfinex","SOLUSD",1734686222676,42.94542906,180.86,180.78,13.8282]
["bitfinex","SOLUSD",1734686222879,42.94542906,180.84,180.76,0.82953517]
["bitfinex","SOLUSD",1734686223064,42.94542906,180.84,180.75,42.94542906]
["bitfinex","SOLUSD",1734686223378,42.94542906,180.8,180.72,0.82958268]
["bitfinex","SOLUSD",1734686223563,42.94542906,180.78,180.71,0.82975936]
["bitfinex","SOLUSD",1734686223881,42.94542906,180.78,180.7,13.8349]
["bitfinex","SOLUSD",1734686224093,42.94542906,180.8,180.71,42.94542906]
["bitfinex","SOLUSD",1734686224254,42.94542906,180.9,180.7,13.8349]
["bitfinex","SOLUSD",1734686224255,42.94542906,180.78,180.7,14.66471595]
["bitfinex","SOLUSD",1734686224456,42.94542906,180.78,180.7,13.8349]
["bitfinex","SOLUSD",1734686224656,42.94542906,180.8,180.71,42.94542906]
["bitfinex","SOLUSD",1734686224870,42.94542906,180.8,180.72,13.95899]
["bitfinex","SOLUSD",1734686225075,42.94542906,180.8,180.73,42.94542906]
["bitfinex","SOLUSD",1734686225269,42.94542906,180.82,180.73,42.94542906]
["bitfinex","SOLUSD",1734686225574,42.94542906,180.8,180.72,13.8335]
["bitfinex","SOLUSD",1734686225891,42.94542906,180.78,180.69,51.07202906]
["bitfinex","SOLUSD",1734686226101,46.23395123,180.9,180.75,42.94542906]
["bitfinex","SOLUSD",1734686226102,42.94542906,180.84,180.75,42.94542906]
["bitfinex","SOLUSD",1734686226289,42.94542906,180.82,180.73,42.94542906]
["bitfinex","SOLUSD",1734686226598,42.94542906,180.8,180.73,42.94542906]
["bitfinex","SOLUSD",1734686226802,42.94542906,180.86,180.77,42.94542906]
["bitfinex","SOLUSD",1734686227003,42.94542906,180.88,180.79,42.94542906]
["bitfinex","SOLUSD",1734686227170,42.94542906,180.88,180.8,0.12549]
["bitfinex","SOLUSD",1734686227363,42.94542906,180.84,180.77,13.8293]
["bitfinex","SOLUSD",1734686227570,42.94542906,180.84,180.77,56.77472906]
["bitfinex","SOLUSD",1734686227785,42.94542906,180.8,180.71,49.91472335]
["bitfinex","SOLUSD",1734686227998,42.94542906,180.8,180.72,14.66331941]
["bitfinex","SOLUSD",1734686228296,42.94542906,180.8,180.73,0.12549]
["bitfinex","SOLUSD",1734686228499,42.94542906,180.86,180.78,0.12549]
["bitfinex","SOLUSD",1734686228670,42.94542906,180.86,180.79,42.94542906]
["bitfinex","SOLUSD",1734686229000,42.94542906,180.8,180.72,13.8335]
["bitfinex","SOLUSD",1734686229176,42.94542906,180.82,180.73,42.94542906]
["bitfinex","SOLUSD",1734686229780,42.94542906,180.84,180.75,42.94542906]
["bitfinex","SOLUSD",1734686229972,42.94542906,180.88,180.8,20.0]
["bitfinex","SOLUSD",1734686230279,42.94542906,180.84,180.8,20.0]
["bitfinex","SOLUSD",1734686230599,42.94542906,180.86,180.8,20.0]
["bitfinex","SOLUSD",1734686230807,42.94542906,180.84,180.8,20.0]
["bitfinex","SOLUSD",1734686231110,42.94542906,180.82,180.72,13.8335]
["bitfinex","SOLUSD",1734686231297,42.94542906,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1734686231598,42.94542906,180.8,180.72,13.8335]
["bitfinex","SOLUSD",1734686231782,42.94542906,180.74,180.68,13.8364]
["bitfinex","SOLUSD",1734686232180,42.94542906,180.78,180.71,42.94542906]
["bitfinex","SOLUSD",1734686232412,42.94542906,180.76,180.68,13.8364]
["bitfinex","SOLUSD",1734686233005,42.94542906,180.74,180.68,13.8364]
["bitfinex","SOLUSD",1734686233214,23.776884,180.91,180.72,0.12549]
["bitfinex","SOLUSD",1734686233391,42.94542906,180.78,180.69,42.94542906]
["bitfinex","SOLUSD",1734686233594,42.94542906,180.82,180.73,42.94542906]
["bitfinex","SOLUSD",1734686233799,42.94542906,180.86,180.77,42.94542906]
["bitfinex","SOLUSD",1734686234113,42.94542906,180.88,180.8,23.902374]
["bitfinex","SOLUSD",1734686234409,42.94542906,180.86,180.81,20.0]
["bitfinex","SOLUSD",1734686234807,42.94542906,180.82,180.76,23.776884]
["bitfinex","SOLUSD",1734686235011,42.94542906,180.8,180.76,20.0]
["bitfinex","SOLUSD",1734686235211,42.94542906,180.82,180.76,20.0]
["bitfinex","SOLUSD",1734686235386,42.94542906,180.86,180.78,62.94542906]
["bitfinex","SOLUSD",1734686235588,42.94542906,180.9,180.82,42.94542906]
["bitfinex","SOLUSD",1734686235787,42.94542906,180.92,180.87,20.0]
["bitfinex","SOLUSD",1734686236083,42.94542906,180.94,180.89,20.0]
["bitfinex","SOLUSD",1734686236285,42.94542906,180.96,180.89,20.0]
["bitfinex","SOLUSD",1734686236490,42.94542906,180.96,180.91,20.0]
["bitfinex","SOLUSD",1734686236717,42.94542906,180.94,180.89,20.0]
["bitfinex","SOLUSD",1734686236910,21.4037,181.15,180.95,20.0]
["bitfinex","SOLUSD",1734686237207,12.4145,181.18,180.88,12.24329]
["bitfinex","SOLUSD",1734686237208,2.20246635,181.16,181.03,20.0]
["bitfinex","SOLUSD",1734686237392,42.94542906,181.1,181.03,20.0]
["bitfinex","SOLUSD",1734686237580,42.94542906,181.1,181.01,42.94542906]
["bitfinex","SOLUSD",1734686237783,42.94542906,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1734686237994,42.94542906,181.06,180.97,42.94542906]
["bitfinex","SOLUSD",1734686238179,42.94542906,181.08,180.99,42.94542906]
["bitfinex","SOLUSD",1734686238379,42.94542906,181.08,181.01,42.94542906]
["bitfinex","SOLUSD",1734686238583,42.94542906,181.06,180.97,62.94542906]
["bitfinex","SOLUSD",1734686238815,42.94542906,181.04,180.97,42.94542906]
["bitfinex","SOLUSD",1734686239112,42.94542906,181.02,180.93,42.94542906]
["bitfinex","SOLUSD",1734686239287,42.94542906,180.98,180.89,42.94542906]
["bitfinex","SOLUSD",1734686239483,42.94542906,180.96,180.89,56.76522906]
["bitfinex","SOLUSD",1734686239720,42.94542906,180.96,180.85,0.82890536]
["bitfinex","SOLUSD",1734686239721,42.94542906,180.94,180.85,42.94542906]
["bitfinex","SOLUSD",1734686239934,42.94542906,180.98,180.89,42.94542906]
["bitfinex","SOLUSD",1734686240092,42.94542906,180.96,180.87,42.94542906]
["bitfinex","SOLUSD",1734686240286,42.94542906,180.94,180.87,42.94542906]
["bitfinex","SOLUSD",1734686240490,42.94542906,180.96,180.87,42.94542906]
["bitfinex","SOLUSD",1734686240698,42.94542906,180.92,180.84,7.6702]
["bitfinex","SOLUSD",1734686240919,42.94542906,180.96,180.87,42.94542906]
["bitfinex","SOLUSD",1734686241098,42.94542906,180.98,180.89,42.94542906]
["bitfinex","SOLUSD",1734686241297,42.94542906,181.02,180.95,42.94542906]
["bitfinex","SOLUSD",1734686241499,42.94542906,181.04,180.97,42.94542906]
["bitfinex","SOLUSD",1734686241704,42.94542906,181.06,180.97,42.94542906]
["bitfinex","SOLUSD",1734686241909,42.94542906,181.02,180.93,66.72231306]
["bitfinex","SOLUSD",1734686242105,42.94542906,181.02,180.93,42.94542906]
["bitfinex","SOLUSD",1734686242313,42.94542906,181.04,180.95,42.94542906]
["bitfinex","SOLUSD",1734686242498,42.94542906,181.04,180.9,42.94542906]
["bitfinex","SOLUSD",1734686242499,42.94542906,181.08,180.99,42.94542906]
["bitfinex","SOLUSD",1734686243127,42.94542906,181.1,181.01,42.94542906]
["bitfinex","SOLUSD",1734686243305,42.94542906,181.12,181.06,20.0]
["bitfinex","SOLUSD",1734686243649,42.94542906,181.18,181.12,20.0]
["bitfinex","SOLUSD",1734686243825,56.02292906,181.26,181.12,20.0]
["bitfinex","SOLUSD",1734686243826,42.94542906,181.2,181.12,20.0]
["bitfinex","SOLUSD",1734686244032,42.94542906,181.18,181.12,20.0]
["bitfinex","SOLUSD",1734686244230,42.94542906,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1734686244416,42.94542906,181.16,181.07,62.94542906]
["bitfinex","SOLUSD",1734686244725,42.94542906,181.18,181.09,42.94542906]
["bitfinex","SOLUSD",1734686244932,3.26963349,181.25,181.05,20.0]
["bitfinex","SOLUSD",1734686244933,42.94542906,181.11,181.05,20.0]
["bitfinex","SOLUSD",1734686245223,42.94542906,181.15,181.06,66.72231306]
["bitfinex","SOLUSD",1734686245435,42.94542906,181.13,181.04,42.94542906]
["bitfinex","SOLUSD",1734686245597,42.94542906,181.11,181.03,23.776884]
["bitfinex","SOLUSD",1734686246000,42.94542906,181.15,181.06,42.94542906]
["bitfinex","SOLUSD",1734686246217,42.94542906,181.19,181.1,42.94542906]
["bitfinex","SOLUSD",1734686246434,42.94542906,181.21,181.13,23.776884]
["bitfinex","SOLUSD",1734686246727,42.94542906,181.17,181.0,36.96929429]
["bitfinex","SOLUSD",1734686246928,46.30174021,181.26,181.02,13.8106]
["bitfinex","SOLUSD",1734686247131,42.94542906,181.11,181.02,56.75602906]
["bitfinex","SOLUSD",1734686247304,42.94542906,181.11,181.02,42.94542906]
["bitfinex","SOLUSD",1734686247515,42.94542906,181.07,180.98,60.09832599]
["bitfinex","SOLUSD",1734686247714,42.94542906,181.11,181.02,42.94542906]
["bitfinex","SOLUSD",1734686248018,42.94542906,181.07,180.98,56.75892906]
["bitfinex","SOLUSD",1734686248824,42.94542906,181.05,180.96,55.52442906]
["bitfinex","SOLUSD",1734686249025,42.94542906,181.07,180.98,42.94542906]
["bitfinex","SOLUSD",1734686249222,42.94542906,181.09,181.0,42.94542906]
["bitfinex","SOLUSD",1734686249548,42.94542906,181.11,181.02,42.94542906]
["bitfinex","SOLUSD",1734686249929,42.94542906,181.09,181.0,42.94542906]
["bitfinex","SOLUSD",1734686250137,42.94542906,181.13,181.05,20.12549]
["bitfinex","SOLUSD",1734686250317,42.94542906,181.15,181.06,42.94542906]
["bitfinex","SOLUSD",1734686250516,42.94542906,181.15,181.07,23.776884]
["bitfinex","SOLUSD",1734686250721,42.94542906,181.17,181.1,20.0]
["bitfinex","SOLUSD",1734686250917,42.94542906,181.21,181.12,42.94542906]
["bitfinex","SOLUSD",1734686251124,27.44791314,181.39,181.12,42.94542906]
["bitfinex","SOLUSD",1734686251125,3.37543722,181.32,181.2,42.94542906]
["bitfinex","SOLUSD",1734686251321,42.94542906,181.32,181.23,20.0]
["bitfinex","SOLUSD",1734686251540,13.7802,181.42,181.27,20.0]
["bitfinex","SOLUSD",1734686251541,42.94542906,181.34,181.27,20.0]
["bitfinex","SOLUSD",1734686252114,42.94542906,181.34,181.26,42.94542906]
["bitfinex","SOLUSD",1734686252451,42.94542906,181.34,181.27,20.0]
["bitfinex","SOLUSD",1734686252754,42.94542906,181.35,181.21,42.94542906]
["bitfinex","SOLUSD",1734686252923,42.94542906,181.28,181.22,20.0]
["bitfinex","SOLUSD",1734686253322,42.94542906,181.26,181.19,13.7969]
["bitfinex","SOLUSD",1734686253625,42.94542906,181.26,181.13,19.6023]
["bitfinex","SOLUSD",1734686253626,42.94542906,181.22,181.15,13.8006]
["bitfinex","SOLUSD",1734686253827,42.94542906,181.24,181.15,56.74602906]
["bitfinex","SOLUSD",1734686254047,42.94542906,181.26,181.17,42.94542906]
["bitfinex","SOLUSD",1734686254218,42.94542906,181.28,181.19,42.94542906]
["bitfinex","SOLUSD",1734686254727,42.94542906,181.32,181.23,42.94542906]
["bitfinex","SOLUSD",1734686254933,42.94542906,181.34,181.28,20.0]
["bitfinex","SOLUSD",1734686255264,42.94542906,181.38,181.3,20.0]
["bitfinex","SOLUSD",1734686255436,42.94542906,181.4,181.32,13.7876]
["bitfinex","SOLUSD",1734686255753,42.94542906,181.42,181.36,20.0]
["bitfinex","SOLUSD",1734686256245,42.94542906,181.53,181.36,20.0]
["bitfinex","SOLUSD",1734686256246,42.94542906,181.44,181.36,20.0]
["bitfinex","SOLUSD",1734686256442,42.94542906,181.5,181.42,20.0]
["bitfinex","SOLUSD",1734686256658,42.94542906,181.54,181.46,20.0]
["bitfinex","SOLUSD",1734686256962,0.7051352,181.56,181.52,20.0]
["bitfinex","SOLUSD",1734686257334,43.65056426,181.56,181.52,20.0]
["bitfinex","SOLUSD",1734686257651,0.7051352,181.56,181.52,20.0]
["bitfinex","SOLUSD",1734686257955,0.7051352,181.56,181.52,33.7725]
["bitfinex","SOLUSD",1734686258158,43.65056426,181.56,181.52,20.0]
["bitfinex","SOLUSD",1734686258456,43.65056426,181.56,181.5,20.0]
["bitfinex","SOLUSD",1734686258673,0.7051352,181.56,181.5,20.0]
["bitfinex","SOLUSD",1734686258964,0.7051352,181.56,181.55,20.0]
["bitfinex","SOLUSD",1734686259129,3.52e-05,181.56,181.55,20.0]
["bitfinex","SOLUSD",1734686259551,3.52e-05,181.56,181.55,57.547184]
["bitfinex","SOLUSD",1734686259751,3.52e-05,181.56,181.55,57.672674]
["bitfinex","SOLUSD",1734686259955,0.7051352,181.74,181.63,20.0]
["bitfinex","SOLUSD",1734686260157,0.7051352,181.74,181.68,42.94542906]
["bitfinex","SOLUSD",1734686260659,0.7051352,181.74,181.7,42.94542906]
["bitfinex","SOLUSD",1734686261050,0.7051352,181.74,181.73,20.0]
["bitfinex","SOLUSD",1734686261862,0.7051352,181.74,181.7,42.94542906]
["bitfinex","SOLUSD",1734686262238,42.94542906,181.73,181.67,20.0]
["bitfinex","SOLUSD",1734686262472,0.7051352,181.74,181.68,20.0]
["bitfinex","SOLUSD",1734686262676,0.7051352,181.74,181.69,43.776884]
["bitfinex","SOLUSD",1734686262981,0.7051352,181.74,181.73,20.0]
["bitfinex","SOLUSD",1734686263680,3.52e-05,181.74,181.73,43.902374]
["bitfinex","SOLUSD",1734686263863,42.51474941,181.85,181.74,57.658274]
["bitfinex","SOLUSD",1734686264062,42.51474941,181.85,181.8,20.0]
["bitfinex","SOLUSD",1734686264258,42.51474941,181.85,181.75,42.51474941]
["bitfinex","SOLUSD",1734686264564,0.7051352,181.92,181.88,20.0]
["bitfinex","SOLUSD",1734686264773,0.7051352,181.92,181.86,23.902374]
["bitfinex","SOLUSD",1734686264774,3.52e-05,181.92,181.91,66.29163341]
["bitfinex","SOLUSD",1734686264977,3.52e-05,181.92,181.91,67.11586276]
["bitfinex","SOLUSD",1734686265478,42.51474941,182.08,181.96,23.902374]
["bitfinex","SOLUSD",1734686265685,42.51474941,182.06,181.96,42.51474941]
["bitfinex","SOLUSD",1734686266055,42.51474941,182.04,181.94,42.51474941]
["bitfinex","SOLUSD",1734686266382,42.51474941,182.0,181.92,42.51474941]
["bitfinex","SOLUSD",1734686266587,42.51474941,181.96,181.86,42.51474941]
["bitfinex","SOLUSD",1734686266795,42.51474941,181.92,181.84,42.51474941]
["bitfinex","SOLUSD",1734686266958,42.51474941,181.9,181.82,42.51474941]
["bitfinex","SOLUSD",1734686267163,42.51474941,181.88,181.8,42.51474941]
["bitfinex","SOLUSD",1734686267368,42.51474941,181.88,181.78,42.51474941]
["bitfinex","SOLUSD",1734686267580,42.51474941,181.86,181.76,42.51474941]
["bitfinex","SOLUSD",1734686267763,20.0,181.94,181.78,42.51474941]
["bitfinex","SOLUSD",1734686267961,42.51474941,181.89,181.8,42.51474941]
["bitfinex","SOLUSD",1734686268292,42.51474941,181.93,181.84,42.51474941]
["bitfinex","SOLUSD",1734686268592,42.51474941,181.95,181.86,42.51474941]
["bitfinex","SOLUSD",1734686268755,42.51474941,181.95,181.84,42.51474941]
["bitfinex","SOLUSD",1734686268958,42.51474941,181.93,181.84,42.51474941]
["bitfinex","SOLUSD",1734686269385,42.51474941,181.91,181.82,42.51474941]
["bitfinex","SOLUSD",1734686269790,42.51474941,181.93,181.84,42.51474941]
["bitfinex","SOLUSD",1734686270677,42.51474941,181.93,181.77,0.82483303]
["bitfinex","SOLUSD",1734686270678,42.51474941,181.93,181.82,42.51474941]
["bitfinex","SOLUSD",1734686270876,42.51474941,181.91,181.82,42.51474941]
["bitfinex","SOLUSD",1734686271699,42.51474941,181.93,181.82,42.51474941]
["bitfinex","SOLUSD",1734686272006,42.51474941,181.89,181.8,42.51474941]
["bitfinex","SOLUSD",1734686272304,23.776884,181.97,181.78,42.51474941]
["bitfinex","SOLUSD",1734686272305,42.51474941,181.87,181.78,42.51474941]
["bitfinex","SOLUSD",1734686272507,42.51474941,181.81,181.72,42.51474941]
["bitfinex","SOLUSD",1734686272683,42.51474941,181.79,181.7,56.27344941]
["bitfinex","SOLUSD",1734686272881,42.51474941,181.85,181.76,42.51474941]
["bitfinex","SOLUSD",1734686273288,42.51474941,181.91,181.8,42.51474941]
["bitfinex","SOLUSD",1734686273596,42.51474941,181.98,181.88,42.51474941]
["bitfinex","SOLUSD",1734686273896,42.51474941,181.96,181.86,42.51474941]
["bitfinex","SOLUSD",1734686274103,42.51474941,181.94,181.86,42.51474941]
["bitfinex","SOLUSD",1734686274278,42.51474941,181.9,181.82,42.51474941]
["bitfinex","SOLUSD",1734686274482,42.51474941,181.92,181.84,42.51474941]
["bitfinex","SOLUSD",1734686274695,42.51474941,181.94,181.87,20.0]
["bitfinex","SOLUSD",1734686274904,42.51474941,181.96,181.89,20.0]
["bitfinex","SOLUSD",1734686275083,42.51474941,181.9,181.82,42.51474941]
["bitfinex","SOLUSD",1734686275284,42.51474941,181.9,181.83,20.0]
["bitfinex","SOLUSD",1734686275592,0.7051352,182.11,181.89,0.12549]
["bitfinex","SOLUSD",1734686275793,0.7051352,182.11,181.95,42.51474941]
["bitfinex","SOLUSD",1734686275996,42.51474941,182.05,181.95,42.51474941]
["bitfinex","SOLUSD",1734686276305,42.51474941,182.03,181.93,42.51474941]
["bitfinex","SOLUSD",1734686276503,42.51474941,182.03,181.95,42.51474941]
["bitfinex","SOLUSD",1734686276804,42.51474941,182.03,181.96,20.0]
["bitfinex","SOLUSD",1734686277005,42.51474941,182.05,181.97,42.51474941]
["bitfinex","SOLUSD",1734686277205,42.51474941,182.05,181.92,13.7419]
["bitfinex","SOLUSD",1734686277206,42.51474941,182.03,181.95,42.51474941]
["bitfinex","SOLUSD",1734686277534,42.51474941,181.97,181.87,13.7454]
["bitfinex","SOLUSD",1734686277711,42.51474941,181.97,181.87,56.26014941]
["bitfinex","SOLUSD",1734686278027,42.51474941,181.97,181.89,42.51474941]
["bitfinex","SOLUSD",1734686278420,42.51474941,181.99,181.91,42.51474941]
["bitfinex","SOLUSD",1734686278603,42.51474941,181.99,181.89,42.51474941]
["bitfinex","SOLUSD",1734686278802,42.51474941,181.97,181.89,42.51474941]
["bitfinex","SOLUSD",1734686279226,42.51474941,181.99,181.89,42.51474941]
["bitfinex","SOLUSD",1734686279434,42.51474941,181.99,181.91,42.51474941]
["bitfinex","SOLUSD",1734686279643,42.51474941,182.02,181.93,42.51474941]
["bitfinex","SOLUSD",1734686279816,42.51474941,182.04,181.96,20.0]
["bitfinex","SOLUSD",1734686280131,42.51474941,182.06,181.97,42.51474941]
["bitfinex","SOLUSD",1734686280306,42.51474941,182.06,181.96,20.0]
["bitfinex","SOLUSD",1734686280307,42.51474941,182.04,181.96,43.33898793]
["bitfinex","SOLUSD",1734686280505,42.51474941,182.02,181.95,20.0]
["bitfinex","SOLUSD",1734686280708,42.51474941,182.0,181.92,56.25664941]
["bitfinex","SOLUSD",1734686281014,42.51474941,182.02,181.92,56.25664941]
["bitfinex","SOLUSD",1734686281212,42.51474941,182.0,181.92,56.25664941]
["bitfinex","SOLUSD",1734686281819,42.51474941,182.0,181.92,42.51474941]
["bitfinex","SOLUSD",1734686282010,42.51474941,182.07,181.83,42.51474941]
["bitfinex","SOLUSD",1734686282011,42.51474941,181.93,181.83,42.51474941]
["bitfinex","SOLUSD",1734686282227,42.51474941,181.98,181.81,42.51474941]
["bitfinex","SOLUSD",1734686282228,42.51474941,181.9,181.81,42.51474941]
["bitfinex","SOLUSD",1734686282415,42.51474941,181.92,181.83,42.51474941]
["bitfinex","SOLUSD",1734686282617,42.51474941,181.9,181.81,42.51474941]
["bitfinex","SOLUSD",1734686282838,42.51474941,181.96,181.87,42.51474941]
["bitfinex","SOLUSD",1734686283009,42.51474941,181.98,181.89,42.51474941]
["bitfinex","SOLUSD",1734686283408,42.51474941,181.96,181.89,42.51474941]
["bitfinex","SOLUSD",1734686283709,42.51474941,181.96,181.87,42.51474941]
["bitfinex","SOLUSD",1734686283906,42.51474941,181.94,181.85,56.26224941]
["bitfinex","SOLUSD",1734686284131,42.51474941,181.9,181.81,56.26514941]
["bitfinex","SOLUSD",1734686284813,42.51474941,181.88,181.79,50.64144941]
["bitfinex","SOLUSD",1734686285539,42.51474941,181.93,181.83,42.51474941]
["bitfinex","SOLUSD",1734686285740,42.51474941,181.95,181.87,42.51474941]
["bitfinex","SOLUSD",1734686285915,42.51474941,181.97,181.89,42.51474941]
["bitfinex","SOLUSD",1734686286345,42.51474941,181.95,181.87,42.51474941]
["bitfinex","SOLUSD",1734686286651,42.51474941,181.95,181.88,20.0]
["bitfinex","SOLUSD",1734686286807,42.51474941,181.93,181.88,20.0]
["bitfinex","SOLUSD",1734686287144,42.51474941,181.91,181.86,20.0]
["bitfinex","SOLUSD",1734686287325,42.51474941,181.93,181.85,42.51474941]
["bitfinex","SOLUSD",1734686288945,42.51474941,181.93,181.86,13.7468]
["bitfinex","SOLUSD",1734686289152,42.51474941,181.95,181.89,20.0]
["bitfinex","SOLUSD",1734686289319,42.51474941,181.95,181.9,20.0]
["bitfinex","SOLUSD",1734686289733,42.51474941,181.93,181.9,20.0]
["bitfinex","SOLUSD",1734686289934,42.51474941,181.95,181.89,20.0]
["bitfinex","SOLUSD",1734686290138,42.51474941,181.93,181.89,20.0]
["bitfinex","SOLUSD",1734686290621,42.51474941,181.93,181.82,3.32904501]
["bitfinex","SOLUSD",1734686290622,42.51474941,181.91,181.79,42.51474941]
["bitfinex","SOLUSD",1734686290945,42.51474941,181.98,181.75,42.51474941]
["bitfinex","SOLUSD",1734686290946,42.51474941,181.83,181.75,42.51474941]
["bitfinex","SOLUSD",1734686291246,42.51474941,181.89,181.69,37.5453]
["bitfinex","SOLUSD",1734686291247,42.51474941,181.81,181.71,42.51474941]
["bitfinex","SOLUSD",1734686291418,42.51474941,181.79,181.69,50.06004941]
["bitfinex","SOLUSD",1734686291621,42.51474941,181.75,181.67,55.07464941]
["bitfinex","SOLUSD",1734686291822,42.51474941,181.75,181.67,12.5599]
["bitfinex","SOLUSD",1734686292016,44.7156635,181.89,181.69,42.51474941]
["bitfinex","SOLUSD",1734686292017,42.51474941,181.78,181.69,42.51474941]
["bitfinex","SOLUSD",1734686292324,42.51474941,181.78,181.68,13.7604]
["bitfinex","SOLUSD",1734686292325,42.51474941,181.74,181.68,13.7604]
["bitfinex","SOLUSD",1734686292759,42.51474941,181.78,181.69,42.51474941]
["bitfinex","SOLUSD",1734686293528,42.51474941,181.72,181.64,13.7631]
["bitfinex","SOLUSD",1734686293734,42.51474941,181.68,181.59,42.51474941]
["bitfinex","SOLUSD",1734686293933,42.51474941,181.72,181.63,42.51474941]
["bitfinex","SOLUSD",1734686294134,42.51474941,181.8,181.6,14.59208842]
["bitfinex","SOLUSD",1734686294135,42.51474941,181.74,181.65,42.51474941]
["bitfinex","SOLUSD",1734686294436,42.51474941,181.76,181.69,42.51474941]
["bitfinex","SOLUSD",1734686294835,42.51474941,181.76,181.67,42.51474941]
["bitfinex","SOLUSD",1734686295169,3.36220922,181.84,181.67,42.51474941]
["bitfinex","SOLUSD",1734686295464,42.51474941,181.8,181.71,42.51474941]
["bitfinex","SOLUSD",1734686295663,42.51474941,181.74,181.66,13.7613]
["bitfinex","SOLUSD",1734686295851,42.51474941,181.72,181.63,42.51474941]
["bitfinex","SOLUSD",1734686296172,42.51474941,181.72,181.65,42.51474941]
["bitfinex","SOLUSD",1734686296372,42.51474941,181.72,181.63,0.82565411]
["bitfinex","SOLUSD",1734686296373,42.51474941,181.72,181.63,42.51474941]
["bitfinex","SOLUSD",1734686296864,42.51474941,181.72,181.64,13.7634]
["bitfinex","SOLUSD",1734686297252,42.51474941,181.72,181.65,42.51474941]
["bitfinex","SOLUSD",1734686297436,42.51474941,181.74,181.68,20.0]
["bitfinex","SOLUSD",1734686297637,42.51474941,181.74,181.67,42.51474941]
["bitfinex","SOLUSD",1734686297837,42.51474941,181.76,181.67,42.51474941]
["bitfinex","SOLUSD",1734686298070,13.7463,181.87,181.64,14.5889919]
["bitfinex","SOLUSD",1734686298071,42.51474941,181.85,181.78,20.0]
["bitfinex","SOLUSD",1734686298554,42.51474941,181.83,181.73,42.51474941]
["bitfinex","SOLUSD",1734686298743,42.51474941,181.81,181.74,13.7555]
["bitfinex","SOLUSD",1734686299067,42.51474941,181.83,181.75,42.51474941]
["bitfinex","SOLUSD",1734686299270,13.7352,182.02,181.79,62.64023941]
["bitfinex","SOLUSD",1734686299439,42.51474941,181.91,181.84,20.0]
["bitfinex","SOLUSD",1734686299936,42.51474941,181.87,181.82,20.0]
["bitfinex","SOLUSD",1734686300154,13.1221,182.15,181.89,0.12549]
["bitfinex","SOLUSD",1734686300354,42.51474941,182.0,181.93,20.0]
["bitfinex","SOLUSD",1734686300554,42.51474941,182.02,181.94,42.51474941]
["bitfinex","SOLUSD",1734686300858,42.51474941,182.0,181.93,20.82415141]
["bitfinex","SOLUSD",1734686301186,42.51474941,182.02,181.95,20.0]
["bitfinex","SOLUSD",1734686301480,42.51474941,182.0,181.92,42.51474941]
["bitfinex","SOLUSD",1734686302667,42.51474941,182.0,181.93,13.7415]
["bitfinex","SOLUSD",1734686302868,42.51474941,182.02,181.94,42.51474941]
["bitfinex","SOLUSD",1734686303174,42.51474941,182.02,181.94,43.33903177]
["bitfinex","SOLUSD",1734686303349,42.51474941,182.02,181.94,42.51474941]
["bitfinex","SOLUSD",1734686303800,42.51474941,182.07,181.93,13.7415]
["bitfinex","SOLUSD",1734686303801,42.51474941,182.0,181.93,13.7415]
["bitfinex","SOLUSD",1734686304782,42.51474941,182.04,181.96,56.25394941]
["bitfinex","SOLUSD",1734686304952,42.51474941,182.06,181.99,20.0]
["bitfinex","SOLUSD",1734686305152,26.6205,182.23,182.03,20.0]
["bitfinex","SOLUSD",1734686305483,12.9013,182.23,182.04,0.12549]
["bitfinex","SOLUSD",1734686305678,12.9013,182.23,181.99,20.82397074]
["bitfinex","SOLUSD",1734686305980,17.01265333,182.19,181.99,20.0]
["bitfinex","SOLUSD",1734686306289,42.51474941,182.05,181.97,42.51474941]
["bitfinex","SOLUSD",1734686307153,2.16211646,182.15,181.97,42.51474941]
["bitfinex","SOLUSD",1734686307486,42.51474941,182.06,181.99,42.51474941]
["bitfinex","SOLUSD",1734686307709,56.23944941,182.16,181.99,42.51474941]
["bitfinex","SOLUSD",1734686307710,42.51474941,182.08,181.99,42.51474941]
["bitfinex","SOLUSD",1734686308072,42.51474941,182.08,182.02,20.0]
["bitfinex","SOLUSD",1734686308269,42.51474941,182.1,182.02,20.0]
["bitfinex","SOLUSD",1734686308468,42.51474941,182.08,182.02,20.0]
["bitfinex","SOLUSD",1734686309095,42.51474941,182.1,182.04,20.0]
["bitfinex","SOLUSD",1734686309401,42.51474941,182.08,182.04,20.0]
["bitfinex","SOLUSD",1734686309563,42.51474941,182.06,181.99,42.51474941]
["bitfinex","SOLUSD",1734686309985,42.51474941,182.06,181.99,13.7363]
["bitfinex","SOLUSD",1734686310703,2.14938523,182.2,182.04,42.51474941]
["bitfinex","SOLUSD",1734686311000,42.51474941,182.08,182.02,20.0]
["bitfinex","SOLUSD",1734686311203,42.51474941,182.06,182.02,20.0]
["bitfinex","SOLUSD",1734686311364,42.51474941,182.06,181.97,56.25324941]
["bitfinex","SOLUSD",1734686311796,42.51474941,182.04,181.97,13.7385]
["bitfinex","SOLUSD",1734686311984,42.51474941,182.04,181.97,56.25324941]
["bitfinex","SOLUSD",1734686312568,42.51474941,182.06,181.97,56.25324941]
["bitfinex","SOLUSD",1734686312793,42.51474941,182.04,181.97,56.25324941]
["bitfinex","SOLUSD",1734686313099,42.51474941,182.0,181.93,13.7415]
["bitfinex","SOLUSD",1734686313407,42.51474941,181.98,181.89,68.55704941]
["bitfinex","SOLUSD",1734686313570,42.51474941,181.98,181.9,1.91670686]
["bitfinex","SOLUSD",1734686313776,42.51474941,182.0,181.93,42.51474941]
["bitfinex","SOLUSD",1734686313991,42.51474941,182.02,181.95,42.51474941]
["bitfinex","SOLUSD",1734686314187,42.51474941,182.04,181.95,42.51474941]
["bitfinex","SOLUSD",1734686314389,42.51474941,182.02,181.93,42.51474941]
["bitfinex","SOLUSD",1734686314588,42.51474941,182.02,181.95,42.51474941]
["bitfinex","SOLUSD",1734686314901,0.7051352,182.11,181.95,42.51474941]
["bitfinex","SOLUSD",1734686314902,42.51474941,182.04,181.95,42.51474941]
["bitfinex","SOLUSD",1734686315069,42.51474941,182.04,181.98,20.0]
["bitfinex","SOLUSD",1734686315269,42.51474941,182.02,181.93,56.25564941]
["bitfinex","SOLUSD",1734686315505,42.51474941,182.0,181.93,13.7409]
["bitfinex","SOLUSD",1734686315866,42.51474941,182.0,181.91,42.51474941]
["bitfinex","SOLUSD",1734686316072,42.51474941,182.04,181.95,42.51474941]
["bitfinex","SOLUSD",1734686316299,42.51474941,182.02,181.95,42.51474941]
["bitfinex","SOLUSD",1734686316493,42.51474941,182.02,181.93,42.51474941]
["bitfinex","SOLUSD",1734686316874,42.51474941,182.02,181.95,42.51474941]
["bitfinex","SOLUSD",1734686317381,42.51474941,182.02,181.95,56.25414941]
["bitfinex","SOLUSD",1734686317905,42.51474941,182.0,181.93,42.51474941]
["bitfinex","SOLUSD",1734686318073,42.51474941,181.96,181.86,14.5707414]
["bitfinex","SOLUSD",1734686318273,42.51474941,181.94,181.86,13.7463]
["bitfinex","SOLUSD",1734686318900,42.51474941,181.95,181.88,42.51474941]
["bitfinex","SOLUSD",1734686319095,42.51474941,181.95,181.87,42.51474941]
["bitfinex","SOLUSD",1734686319481,42.51474941,181.98,181.9,42.51474941]
["bitfinex","SOLUSD",1734686319678,42.51474941,181.96,181.89,42.51474941]
["bitfinex","SOLUSD",1734686319880,42.51474941,181.96,181.88,42.51474941]
["bitfinex","SOLUSD",1734686320099,42.51474941,181.95,181.87,42.51474941]
["bitfinex","SOLUSD",1734686320401,42.51474941,181.94,181.87,42.51474941]
["bitfinex","SOLUSD",1734686320709,42.51474941,181.9,181.83,42.51474941]
["bitfinex","SOLUSD",1734686320875,42.51474941,181.85,181.78,50.83134941]
["bitfinex","SOLUSD",1734686321174,42.51474941,181.85,181.74,27.5117]
["bitfinex","SOLUSD",1734686321175,20.0,181.9,181.73,13.087]
["bitfinex","SOLUSD",1734686321374,13.7423,181.93,181.74,13.7554]
["bitfinex","SOLUSD",1734686321571,20.0,181.94,181.75,0.82506323]
["bitfinex","SOLUSD",1734686321776,20.0,181.94,181.74,13.7554]
["bitfinex","SOLUSD",1734686321777,20.0,181.9,181.74,13.7554]
["bitfinex","SOLUSD",1734686321989,20.0,181.86,181.7,13.7588]
["bitfinex","SOLUSD",1734686322201,42.51474941,181.78,181.7,42.51474941]
["bitfinex","SOLUSD",1734686322727,42.51474941,181.74,181.67,42.51474941]
["bitfinex","SOLUSD",1734686322885,42.51474941,181.73,181.67,42.51474941]
["bitfinex","SOLUSD",1734686323082,22.21965159,181.86,181.66,13.7616]
["bitfinex","SOLUSD",1734686323083,42.51474941,181.76,181.69,42.51474941]
["bitfinex","SOLUSD",1734686323382,42.51474941,181.8,181.71,42.51474941]
["bitfinex","SOLUSD",1734686323587,42.51474941,181.78,181.7,13.7586]
["bitfinex","SOLUSD",1734686323810,42.51474941,181.74,181.66,42.51474941]
["bitfinex","SOLUSD",1734686324200,42.51474941,181.7,181.64,42.51474941]
["bitfinex","SOLUSD",1734686324405,42.51474941,181.8,181.62,42.51474941]
["bitfinex","SOLUSD",1734686324406,42.51474941,181.68,181.62,42.51474941]
["bitfinex","SOLUSD",1734686324594,42.51474941,181.68,181.61,13.7654]
["bitfinex","SOLUSD",1734686325223,42.51474941,181.7,181.62,42.51474941]
["bitfinex","SOLUSD",1734686325515,42.51474941,181.8,181.69,42.51474941]
["bitfinex","SOLUSD",1734686325688,42.51474941,181.8,181.72,42.51474941]
["bitfinex","SOLUSD",1734686325884,42.51474941,181.78,181.7,42.51474941]
["bitfinex","SOLUSD",1734686326521,42.51474941,181.76,181.71,20.0]
["bitfinex","SOLUSD",1734686326705,42.51474941,181.76,181.68,56.27454941]
["bitfinex","SOLUSD",1734686326892,42.51474941,181.78,181.71,20.0]
["bitfinex","SOLUSD",1734686327086,42.51474941,181.76,181.68,56.27454941]
["bitfinex","SOLUSD",1734686327700,42.51474941,181.72,181.63,13.7635]
["bitfinex","SOLUSD",1734686328006,42.51474941,181.72,181.64,42.51474941]
["bitfinex","SOLUSD",1734686328401,42.51474941,181.74,181.66,42.51474941]
["bitfinex","SOLUSD",1734686328711,42.51474941,181.72,181.64,42.51474941]
["bitfinex","SOLUSD",1734686328922,42.51474941,181.7,181.63,13.7635]
["bitfinex","SOLUSD",1734686329813,42.51474941,181.68,181.63,13.7635]
["bitfinex","SOLUSD",1734686330000,42.51474941,181.66,181.59,13.767]
["bitfinex","SOLUSD",1734686330223,42.51474941,181.66,181.57,13.087]
["bitfinex","SOLUSD",1734686330224,42.51474941,181.62,181.54,42.51474941]
["bitfinex","SOLUSD",1734686330540,42.51474941,181.6,181.54,13.7703]
["bitfinex","SOLUSD",1734686331009,42.51474941,181.58,181.54,13.7703]
["bitfinex","SOLUSD",1734686331211,20.0,181.8,181.5,77.94721911]
["bitfinex","SOLUSD",1734686331512,42.51474941,181.66,181.58,42.51474941]
["bitfinex","SOLUSD",1734686331710,42.51474941,181.66,181.6,0.12549]
["bitfinex","SOLUSD",1734686332133,42.51474941,181.66,181.61,13.7657]
["bitfinex","SOLUSD",1734686332323,42.51474941,181.64,181.56,43.34045058]
["bitfinex","SOLUSD",1734686332526,42.51474941,181.6,181.52,49.82728066]
["bitfinex","SOLUSD",1734686332725,42.51474941,181.6,181.52,42.51474941]
["bitfinex","SOLUSD",1734686333032,42.51474941,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734686333232,42.51474941,181.69,181.62,42.51474941]
["bitfinex","SOLUSD",1734686333435,42.51474941,181.73,181.64,42.64023941]
["bitfinex","SOLUSD",1734686333629,42.51474941,181.71,181.64,0.12549]
["bitfinex","SOLUSD",1734686334139,42.51474941,181.78,181.7,0.12549]
["bitfinex","SOLUSD",1734686334448,42.51474941,181.77,181.69,56.27444941]
["bitfinex","SOLUSD",1734686334657,42.51474941,181.71,181.65,12.7456]
["bitfinex","SOLUSD",1734686334816,42.51474941,181.71,181.65,26.508]
["bitfinex","SOLUSD",1734686335011,42.51474941,181.69,181.6,42.51474941]
["bitfinex","SOLUSD",1734686335238,42.51474941,181.65,181.61,13.7654]
["bitfinex","SOLUSD",1734686335517,42.51474941,181.63,181.57,13.7685]
["bitfinex","SOLUSD",1734686336647,42.51474941,181.67,181.58,42.51474941]
["bitfinex","SOLUSD",1734686336825,42.51474941,181.65,181.57,13.7685]
["bitfinex","SOLUSD",1734686337026,42.51474941,181.65,181.57,56.28324941]
["bitfinex","SOLUSD",1734686337647,42.51474941,181.68,181.59,42.51474941]
["bitfinex","SOLUSD",1734686337837,42.51474941,181.7,181.63,42.51474941]
["bitfinex","SOLUSD",1734686338044,42.51474941,181.72,181.64,23.776884]
["bitfinex","SOLUSD",1734686338222,42.51474941,181.72,181.67,20.0]
["bitfinex","SOLUSD",1734686338631,42.51474941,181.76,181.71,20.0]
["bitfinex","SOLUSD",1734686338856,42.51474941,181.8,181.65,42.51474941]
["bitfinex","SOLUSD",1734686338857,42.51474941,181.74,181.65,42.51474941]
["bitfinex","SOLUSD",1734686339024,42.51474941,181.72,181.69,20.0]
["bitfinex","SOLUSD",1734686339219,42.51474941,181.74,181.69,20.0]
["bitfinex","SOLUSD",1734686339748,42.51474941,181.74,181.68,13.7602]
["bitfinex","SOLUSD",1734686339949,42.51474941,181.72,181.68,13.7602]
["bitfinex","SOLUSD",1734686340145,42.51474941,181.74,181.68,13.7602]
["bitfinex","SOLUSD",1734686340625,42.51474941,181.72,181.68,13.7602]
["bitfinex","SOLUSD",1734686340943,42.51474941,181.72,181.63,70.04284941]
["bitfinex","SOLUSD",1734686340944,42.51474941,181.72,181.64,13.7632]
["bitfinex","SOLUSD",1734686341144,42.51474941,181.66,181.56,12.5054]
["bitfinex","SOLUSD",1734686341387,42.51474941,181.61,181.51,42.51474941]
["bitfinex","SOLUSD",1734686341651,42.51474941,181.61,181.52,41.317]
["bitfinex","SOLUSD",1734686342132,42.51474941,181.55,181.52,13.7725]
["bitfinex","SOLUSD",1734686342333,42.51474941,181.53,181.48,13.7752]
["bitfinex","SOLUSD",1734686342638,42.51474941,181.49,181.44,13.7782]
["bitfinex","SOLUSD",1734686343034,42.51474941,181.53,181.44,13.7782]
["bitfinex","SOLUSD",1734686343241,42.51474941,181.53,181.45,42.51474941]
["bitfinex","SOLUSD",1734686343554,42.51474941,181.57,181.49,42.51474941]
["bitfinex","SOLUSD",1734686343849,42.51474941,181.59,181.51,42.51474941]
["bitfinex","SOLUSD",1734686344156,42.51474941,181.57,181.5,13.7741]
["bitfinex","SOLUSD",1734686344630,42.51474941,181.63,181.56,20.0]
["bitfinex","SOLUSD",1734686344822,42.51474941,181.65,181.6,20.0]
["bitfinex","SOLUSD",1734686345567,42.51474941,181.61,181.51,23.776884]
["bitfinex","SOLUSD",1734686345761,42.51474941,181.62,181.54,13.771]
["bitfinex","SOLUSD",1734686345986,42.51474941,181.62,181.55,42.51474941]
["bitfinex","SOLUSD",1734686346191,42.51474941,181.67,181.59,42.51474941]
["bitfinex","SOLUSD",1734686346789,42.51474941,181.69,181.61,42.51474941]
["bitfinex","SOLUSD",1734686347099,12.127,181.78,181.57,62.51474941]
["bitfinex","SOLUSD",1734686347100,42.51474941,181.65,181.57,62.51474941]
["bitfinex","SOLUSD",1734686347273,42.51474941,181.61,181.54,13.771]
["bitfinex","SOLUSD",1734686347469,42.51474941,181.57,181.5,41.3222]
["bitfinex","SOLUSD",1734686347713,42.51474941,181.53,181.5,13.774]
["bitfinex","SOLUSD",1734686347870,42.51474941,181.55,181.5,13.774]
["bitfinex","SOLUSD",1734686348200,42.51474941,181.61,181.52,42.51474941]
["bitfinex","SOLUSD",1734686348412,42.51474941,181.59,181.52,42.51474941]
["bitfinex","SOLUSD",1734686348707,42.51474941,181.63,181.54,42.51474941]
["bitfinex","SOLUSD",1734686348918,42.51474941,181.63,181.5,13.774]
["bitfinex","SOLUSD",1734686348919,42.51474941,181.65,181.56,42.51474941]
["bitfinex","SOLUSD",1734686349117,42.51474941,181.63,181.54,42.51474941]
["bitfinex","SOLUSD",1734686349320,42.51474941,181.61,181.52,42.51474941]
["bitfinex","SOLUSD",1734686349824,42.51474941,181.59,181.5,56.28874941]
["bitfinex","SOLUSD",1734686350027,42.51474941,181.57,181.5,13.774]
["bitfinex","SOLUSD",1734686350221,42.51474941,181.55,181.5,13.774]
["bitfinex","SOLUSD",1734686351025,42.51474941,181.53,181.46,56.29134941]
["bitfinex","SOLUSD",1734686351195,42.51474941,181.51,181.46,13.7766]
["bitfinex","SOLUSD",1734686351402,42.51474941,181.62,181.46,13.7766]
["bitfinex","SOLUSD",1734686351403,42.51474941,181.53,181.46,13.7766]
["bitfinex","SOLUSD",1734686351628,42.51474941,181.53,181.46,56.29134941]
["bitfinex","SOLUSD",1734686351830,42.51474941,181.57,181.5,42.51474941]
["bitfinex","SOLUSD",1734686352004,42.51474941,181.61,181.52,42.51474941]
["bitfinex","SOLUSD",1734686352319,42.51474941,181.65,181.56,42.51474941]
["bitfinex","SOLUSD",1734686352519,42.51474941,181.67,181.61,20.0]
["bitfinex","SOLUSD",1734686352831,42.51474941,181.69,181.6,42.51474941]
["bitfinex","SOLUSD",1734686353127,42.51474941,181.65,181.6,20.0]
["bitfinex","SOLUSD",1734686353330,42.51474941,181.69,181.61,43.776884]
["bitfinex","SOLUSD",1734686353630,42.51474941,181.71,181.65,20.0]
["bitfinex","SOLUSD",1734686353922,42.51474941,181.73,181.66,80.05353341]
["bitfinex","SOLUSD",1734686354124,42.51474941,181.73,181.66,37.538784]
["bitfinex","SOLUSD",1734686354426,42.51474941,181.71,181.66,13.7619]
["bitfinex","SOLUSD",1734686354633,42.51474941,181.69,181.63,41.2914]
["bitfinex","SOLUSD",1734686354797,42.51474941,181.65,181.6,23.776884]
["bitfinex","SOLUSD",1734686355001,42.51474941,181.63,181.56,42.51474941]
["bitfinex","SOLUSD",1734686355429,42.51474941,181.67,181.58,50.02194941]
["bitfinex","SOLUSD",1734686355809,42.51474941,181.65,181.58,7.5072]
["bitfinex","SOLUSD",1734686356007,42.51474941,181.68,181.59,56.28154941]
["bitfinex","SOLUSD",1734686356319,42.51474941,181.7,181.62,23.776884]
["bitfinex","SOLUSD",1734686356828,42.51474941,181.72,181.66,23.776884]
["bitfinex","SOLUSD",1734686357008,42.51474941,181.76,181.67,42.51474941]
["bitfinex","SOLUSD",1734686357198,42.51474941,181.77,181.69,66.29163341]
["bitfinex","SOLUSD",1734686357396,42.51474941,181.77,181.64,0.82550523]
["bitfinex","SOLUSD",1734686357397,42.51474941,181.79,181.71,42.51474941]
["bitfinex","SOLUSD",1734686357734,42.51474941,181.79,181.72,24.60221004]
["bitfinex","SOLUSD",1734686358036,44.76149831,181.89,181.72,24.60221004]
["bitfinex","SOLUSD",1734686358037,42.51474941,181.81,181.72,24.60221004]
["bitfinex","SOLUSD",1734686358336,42.51474941,181.89,181.72,24.60221004]
["bitfinex","SOLUSD",1734686358337,42.51474941,181.83,181.74,23.776884]
["bitfinex","SOLUSD",1734686358626,42.51474941,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734686358930,42.51474941,181.9,181.85,23.776884]
["bitfinex","SOLUSD",1734686359225,42.51474941,181.94,181.88,23.776884]
["bitfinex","SOLUSD",1734686359430,42.51474941,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1734686359728,42.51474941,181.96,181.92,23.776884]
["bitfinex","SOLUSD",1734686359925,42.51474941,181.94,181.89,20.0]
["bitfinex","SOLUSD",1734686360433,42.51474941,181.92,181.85,13.7468]
["bitfinex","SOLUSD",1734686360723,42.51474941,181.92,181.86,23.776884]
["bitfinex","SOLUSD",1734686361298,42.51474941,181.88,181.8,56.26554941]
["bitfinex","SOLUSD",1734686361497,42.51474941,181.84,181.76,77.39854941]
["bitfinex","SOLUSD",1734686361919,42.51474941,181.88,181.8,42.51474941]
["bitfinex","SOLUSD",1734686362431,42.51474941,181.86,181.78,42.51474941]
["bitfinex","SOLUSD",1734686362729,42.51474941,181.82,181.74,42.51474941]
["bitfinex","SOLUSD",1734686362930,42.51474941,181.8,181.72,56.27204941]
["bitfinex","SOLUSD",1734686363098,42.51474941,181.82,181.74,42.51474941]
["bitfinex","SOLUSD",1734686363635,42.51474941,181.86,181.78,42.51474941]
["bitfinex","SOLUSD",1734686364027,42.51474941,181.86,181.79,23.776884]
["bitfinex","SOLUSD",1734686364336,42.51474941,181.82,181.72,56.27204941]
["bitfinex","SOLUSD",1734686364549,42.51474941,181.78,181.7,42.51474941]
["bitfinex","SOLUSD",1734686364723,42.51474941,181.74,181.66,42.51474941]
["bitfinex","SOLUSD",1734686364915,42.51474941,181.7,181.63,13.764]
["bitfinex","SOLUSD",1734686365515,42.51474941,181.72,181.64,42.51474941]
["bitfinex","SOLUSD",1734686366044,42.51474941,181.7,181.62,34.75507516]
["bitfinex","SOLUSD",1734686366219,42.51474941,181.72,181.64,42.51474941]
["bitfinex","SOLUSD",1734686366713,42.51474941,181.68,181.6,42.51474941]
["bitfinex","SOLUSD",1734686366917,42.51474941,181.66,181.58,42.51474941]
["bitfinex","SOLUSD",1734686367139,59.61452431,181.8,181.6,42.51474941]
["bitfinex","SOLUSD",1734686367140,42.51474941,181.68,181.6,42.51474941]
["bitfinex","SOLUSD",1734686367319,42.51474941,181.72,181.64,42.51474941]
["bitfinex","SOLUSD",1734686368827,42.51474941,181.74,181.66,42.51474941]
["bitfinex","SOLUSD",1734686369028,42.51474941,181.76,181.66,42.51474941]
["bitfinex","SOLUSD",1734686369343,42.51474941,181.74,181.67,23.776884]
["bitfinex","SOLUSD",1734686369732,42.51474941,181.72,181.64,42.51474941]
["bitfinex","SOLUSD",1734686369921,42.51474941,181.7,181.62,42.51474941]
["bitfinex","SOLUSD",1734686370132,45.86272431,181.8,181.61,13.7657]
["bitfinex","SOLUSD",1734686370133,42.51474941,181.72,181.64,42.51474941]
["bitfinex","SOLUSD",1734686370440,42.51474941,181.74,181.66,42.51474941]
["bitfinex","SOLUSD",1734686370750,42.51474941,181.78,181.68,42.51474941]
["bitfinex","SOLUSD",1734686370928,42.51474941,181.8,181.72,42.51474941]
["bitfinex","SOLUSD",1734686371339,42.51474941,181.84,181.76,42.51474941]
["bitfinex","SOLUSD",1734686371528,42.51474941,181.86,181.79,23.776884]
["bitfinex","SOLUSD",1734686371716,42.51474941,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734686372338,42.51474941,181.92,181.85,23.776884]
["bitfinex","SOLUSD",1734686372640,42.51474941,181.99,181.9,42.51474941]
["bitfinex","SOLUSD",1734686372849,42.51474941,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734686373020,42.51474941,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734686373224,42.51474941,181.95,181.88,42.51474941]
["bitfinex","SOLUSD",1734686373420,42.51474941,181.97,181.89,23.776884]
["bitfinex","SOLUSD",1734686373643,42.51474941,181.95,181.89,23.776884]
["bitfinex","SOLUSD",1734686374184,42.51474941,181.97,181.89,23.776884]
["bitfinex","SOLUSD",1734686374524,42.51474941,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734686375019,42.51474941,182.01,181.93,23.776884]
["bitfinex","SOLUSD",1734686375238,42.51474941,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734686375439,42.51474941,182.03,181.97,23.776884]
["bitfinex","SOLUSD",1734686376350,42.51474941,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734686376858,42.51474941,182.09,182.02,42.51474941]
["bitfinex","SOLUSD",1734686377024,42.51474941,182.09,182.03,23.776884]
["bitfinex","SOLUSD",1734686377225,0.7051352,182.11,182.09,20.0]
["bitfinex","SOLUSD",1734686377443,0.7051352,182.11,182.1,20.0]
["bitfinex","SOLUSD",1734686377642,0.7051352,182.11,182.1,43.776884]
["bitfinex","SOLUSD",1734686378112,0.7051352,182.11,182.09,23.776884]
["bitfinex","SOLUSD",1734686379427,3.52e-05,182.11,182.1,80.14582341]
["bitfinex","SOLUSD",1734686379621,42.51474941,182.21,182.14,0.12549]
["bitfinex","SOLUSD",1734686379827,42.51474941,182.21,182.13,63.33798644]
["bitfinex","SOLUSD",1734686380029,42.51474941,182.21,182.13,62.51474941]
["bitfinex","SOLUSD",1734686380324,42.51474941,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734686380743,42.51474941,182.21,182.13,63.33797612]
["bitfinex","SOLUSD",1734686380950,42.51474941,182.21,182.13,62.51474941]
["bitfinex","SOLUSD",1734686381149,42.51474941,182.25,182.18,20.0]
["bitfinex","SOLUSD",1734686381527,42.51474941,182.23,182.18,20.0]
["bitfinex","SOLUSD",1734686381723,42.51474941,182.23,182.19,23.776884]
["bitfinex","SOLUSD",1734686382231,42.51474941,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734686382424,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686382425,42.51474941,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686383237,0.238,182.28,182.13,42.51474941]
["bitfinex","SOLUSD",1734686383238,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686383767,42.51474941,182.23,182.14,23.776884]
["bitfinex","SOLUSD",1734686383928,42.51474941,182.25,182.19,20.0]
["bitfinex","SOLUSD",1734686384128,42.51474941,182.25,182.2,23.776884]
["bitfinex","SOLUSD",1734686384333,42.51474941,182.23,182.19,23.776884]
["bitfinex","SOLUSD",1734686384745,42.51474941,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734686385423,42.51474941,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734686385743,42.51474941,182.23,182.15,42.51474941]
["bitfinex","SOLUSD",1734686386131,42.51474941,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734686386325,42.51474941,182.25,182.17,42.51474941]
["bitfinex","SOLUSD",1734686386528,42.51474941,182.25,182.18,23.776884]
["bitfinex","SOLUSD",1734686386746,0.7051352,182.29,182.19,42.51474941]
["bitfinex","SOLUSD",1734686386747,42.51474941,182.27,182.19,42.51474941]
["bitfinex","SOLUSD",1734686387147,3.52e-05,182.29,182.26,42.51474941]
["bitfinex","SOLUSD",1734686387425,3.52e-05,182.29,182.28,66.29163341]
["bitfinex","SOLUSD",1734686387863,3.52e-05,182.29,182.28,42.51474941]
["bitfinex","SOLUSD",1734686388031,3.52e-05,182.29,182.28,66.29163341]
["bitfinex","SOLUSD",1734686389458,5.7878352,182.32,182.31,43.902374]
["bitfinex","SOLUSD",1734686389670,3.52e-05,182.32,182.31,129.75424599]
["bitfinex","SOLUSD",1734686389957,3.52e-05,182.32,182.31,86.29163341]
["bitfinex","SOLUSD",1734686390528,3.52e-05,182.32,182.31,42.51474941]
["bitfinex","SOLUSD",1734686391445,42.51474941,182.46,182.31,85.15498882]
["bitfinex","SOLUSD",1734686391757,42.51474941,182.48,182.39,42.51474941]
["bitfinex","SOLUSD",1734686391930,42.51474941,182.5,182.41,42.51474941]
["bitfinex","SOLUSD",1734686392640,42.51474941,182.46,182.39,42.51474941]
["bitfinex","SOLUSD",1734686393048,42.51474941,182.46,182.37,42.51474941]
["bitfinex","SOLUSD",1734686393462,42.51474941,182.44,182.35,42.51474941]
["bitfinex","SOLUSD",1734686393764,42.51474941,182.42,182.33,42.51474941]
["bitfinex","SOLUSD",1734686393978,12.2131,182.6,182.41,42.51474941]
["bitfinex","SOLUSD",1734686394162,12.2131,182.6,182.35,93.78004941]
["bitfinex","SOLUSD",1734686394163,42.51474941,182.54,182.45,42.51474941]
["bitfinex","SOLUSD",1734686394782,42.51474941,182.56,182.45,42.51474941]
["bitfinex","SOLUSD",1734686394958,42.51474941,182.54,182.45,42.51474941]
["bitfinex","SOLUSD",1734686395480,42.51474941,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734686395687,42.51474941,182.53,182.44,23.776884]
["bitfinex","SOLUSD",1734686395986,42.51474941,182.53,182.45,42.51474941]
["bitfinex","SOLUSD",1734686396889,42.51474941,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734686397705,42.51474941,182.53,182.45,42.51474941]
["bitfinex","SOLUSD",1734686398189,0.7051352,182.65,182.46,85.85151958]
["bitfinex","SOLUSD",1734686398480,0.7051352,182.65,182.55,42.51474941]
["bitfinex","SOLUSD",1734686398481,43.21988461,182.65,182.55,42.51474941]
["bitfinex","SOLUSD",1734686398785,0.7051352,182.65,182.57,42.51474941]
["bitfinex","SOLUSD",1734686399089,0.7051352,182.65,182.61,42.51474941]
["bitfinex","SOLUSD",1734686399460,0.7051352,182.65,182.59,42.51474941]
["bitfinex","SOLUSD",1734686400070,43.21988461,182.65,182.57,42.51474941]
["bitfinex","SOLUSD",1734686400268,42.51474941,182.63,182.55,42.51474941]
["bitfinex","SOLUSD",1734686400585,0.7051352,182.65,182.53,42.51474941]
["bitfinex","SOLUSD",1734686400586,42.51474941,182.61,182.53,42.51474941]
["bitfinex","SOLUSD",1734686400788,42.51474941,182.59,182.51,42.51474941]
["bitfinex","SOLUSD",1734686400976,42.51474941,182.57,182.49,42.51474941]
["bitfinex","SOLUSD",1734686401281,42.51474941,182.63,182.53,42.51474941]
["bitfinex","SOLUSD",1734686401484,42.51474941,182.63,182.55,42.51474941]
["bitfinex","SOLUSD",1734686401868,0.7051352,182.65,182.61,42.51474941]
["bitfinex","SOLUSD",1734686402384,0.7051352,182.65,182.59,42.51474941]
["bitfinex","SOLUSD",1734686402786,0.7051352,182.65,182.61,42.51474941]
["bitfinex","SOLUSD",1734686402958,0.7051352,182.65,182.63,42.51474941]
["bitfinex","SOLUSD",1734686403154,0.7051352,182.65,182.47,30.0]
["bitfinex","SOLUSD",1734686403391,0.7051352,182.65,182.58,42.51474941]
["bitfinex","SOLUSD",1734686403684,42.51474941,182.64,182.56,42.51474941]
["bitfinex","SOLUSD",1734686403856,42.51474941,182.62,182.52,42.51474941]
["bitfinex","SOLUSD",1734686404275,0.7051352,182.65,182.58,42.51474941]
["bitfinex","SOLUSD",1734686404585,42.51474941,182.64,182.56,42.51474941]
["bitfinex","SOLUSD",1734686404791,42.51474941,182.6,182.52,42.51474941]
["bitfinex","SOLUSD",1734686404986,42.51474941,182.56,182.48,42.51474941]
["bitfinex","SOLUSD",1734686405495,42.51474941,182.58,182.5,42.51474941]
["bitfinex","SOLUSD",1734686405798,42.51474941,182.6,182.52,42.51474941]
["bitfinex","SOLUSD",1734686405987,42.51474941,182.62,182.54,42.51474941]
["bitfinex","SOLUSD",1734686406166,42.51474941,182.59,182.51,42.51474941]
["bitfinex","SOLUSD",1734686406367,42.51474941,182.57,182.49,42.51474941]
["bitfinex","SOLUSD",1734686406592,42.51474941,182.59,182.49,42.51474941]
["bitfinex","SOLUSD",1734686407085,42.51474941,182.59,182.51,42.51474941]
["bitfinex","SOLUSD",1734686407294,42.51474941,182.63,182.55,42.51474941]
["bitfinex","SOLUSD",1734686407661,0.7051352,182.65,182.6,20.0]
["bitfinex","SOLUSD",1734686407882,0.7051352,182.65,182.59,42.51474941]
["bitfinex","SOLUSD",1734686408086,0.7051352,182.65,182.6,23.776884]
["bitfinex","SOLUSD",1734686408282,0.7051352,182.65,182.55,12.3357]
["bitfinex","SOLUSD",1734686408283,43.21988461,182.65,182.57,42.51474941]
["bitfinex","SOLUSD",1734686408692,42.51474941,182.63,182.55,42.51474941]
["bitfinex","SOLUSD",1734686409073,42.51474941,182.61,182.53,42.51474941]
["bitfinex","SOLUSD",1734686409390,43.21988461,182.65,182.57,42.51474941]
["bitfinex","SOLUSD",1734686409569,0.7051352,182.65,182.59,42.51474941]
["bitfinex","SOLUSD",1734686409774,0.7051352,182.65,182.62,23.776884]
["bitfinex","SOLUSD",1734686409993,0.7051352,182.65,182.54,0.82117746]
["bitfinex","SOLUSD",1734686410163,0.7051352,182.65,182.59,42.51474941]
["bitfinex","SOLUSD",1734686410478,0.7051352,182.65,182.61,42.51474941]
["bitfinex","SOLUSD",1734686410979,0.7051352,182.65,182.63,42.51474941]
["bitfinex","SOLUSD",1734686411180,0.7051352,182.65,182.64,24.59800054]
["bitfinex","SOLUSD",1734686411181,3.52e-05,182.65,182.64,24.59800054]
["bitfinex","SOLUSD",1734686411564,42.51474941,182.79,182.74,20.0]
["bitfinex","SOLUSD",1734686411777,42.51474941,182.79,182.71,42.51474941]
["bitfinex","SOLUSD",1734686411981,42.51474941,182.81,182.71,42.51474941]
["bitfinex","SOLUSD",1734686412186,43.21988461,182.83,182.76,42.51474941]
["bitfinex","SOLUSD",1734686412364,0.7051352,182.83,182.76,42.51474941]
["bitfinex","SOLUSD",1734686412728,0.7051352,182.83,182.78,42.51474941]
["bitfinex","SOLUSD",1734686413067,0.7051352,182.83,182.8,42.51474941]
["bitfinex","SOLUSD",1734686413271,0.7051352,182.83,182.82,20.0]
["bitfinex","SOLUSD",1734686413590,3.52e-05,182.83,182.82,86.29163341]
["bitfinex","SOLUSD",1734686413795,3.52e-05,182.83,182.82,87.11204011]
["bitfinex","SOLUSD",1734686414395,52.51474941,182.94,182.85,13.6724]
["bitfinex","SOLUSD",1734686414691,12.0918,183.0,182.98,20.0]
["bitfinex","SOLUSD",1734686414991,3.21369511,183.17,183.03,20.0]
["bitfinex","SOLUSD",1734686415175,42.51474941,183.16,183.07,42.51474941]
["bitfinex","SOLUSD",1734686415373,3.21369511,183.17,183.08,23.776884]
["bitfinex","SOLUSD",1734686415572,42.51474941,183.18,183.09,42.51474941]
["bitfinex","SOLUSD",1734686415765,42.85374941,183.16,183.08,23.776884]
["bitfinex","SOLUSD",1734686415982,42.85374941,183.16,183.07,42.51474941]
["bitfinex","SOLUSD",1734686416790,0.339,183.16,183.08,23.776884]
["bitfinex","SOLUSD",1734686416993,0.339,183.16,183.15,42.51474941]
["bitfinex","SOLUSD",1734686417172,0.339,183.16,183.13,42.51474941]
["bitfinex","SOLUSD",1734686417377,42.85374941,183.16,183.08,0.81910204]
["bitfinex","SOLUSD",1734686417687,42.51474941,183.12,183.04,42.51474941]
["bitfinex","SOLUSD",1734686417997,42.51474941,183.14,183.04,42.51474941]
["bitfinex","SOLUSD",1734686418177,42.51474941,183.16,183.06,42.51474941]
["bitfinex","SOLUSD",1734686418378,42.51474941,183.18,183.1,42.51474941]
["bitfinex","SOLUSD",1734686418697,42.51474941,183.22,183.14,42.51474941]
["bitfinex","SOLUSD",1734686418877,42.51474941,183.24,183.14,42.51474941]
["bitfinex","SOLUSD",1734686419075,42.51474941,183.2,183.12,42.51474941]
["bitfinex","SOLUSD",1734686419285,42.51474941,183.14,183.06,42.51474941]
["bitfinex","SOLUSD",1734686419900,42.51474941,183.08,182.91,13.1922]
["bitfinex","SOLUSD",1734686420080,42.51474941,183.0,182.91,13.1922]
["bitfinex","SOLUSD",1734686420277,42.51474941,182.98,182.89,42.51474941]
["bitfinex","SOLUSD",1734686420700,42.51474941,183.0,182.91,42.51474941]
["bitfinex","SOLUSD",1734686420889,42.51474941,183.0,182.88,13.6701]
["bitfinex","SOLUSD",1734686420890,42.51474941,182.96,182.88,13.6701]
["bitfinex","SOLUSD",1734686421087,42.51474941,182.98,182.91,42.51474941]
["bitfinex","SOLUSD",1734686421414,3.34013555,183.07,182.93,42.51474941]
["bitfinex","SOLUSD",1734686421415,42.51474941,183.02,182.93,42.51474941]
["bitfinex","SOLUSD",1734686421593,42.51474941,183.02,182.95,42.51474941]
["bitfinex","SOLUSD",1734686421793,42.51474941,183.06,182.97,42.51474941]
["bitfinex","SOLUSD",1734686422310,42.51474941,183.04,182.97,42.51474941]
["bitfinex","SOLUSD",1734686422482,42.51474941,183.02,182.95,42.51474941]
["bitfinex","SOLUSD",1734686422678,42.51474941,183.04,182.95,42.51474941]
["bitfinex","SOLUSD",1734686422885,42.51474941,183.02,182.93,42.51474941]
["bitfinex","SOLUSD",1734686423108,42.51474941,183.0,182.91,42.51474941]
["bitfinex","SOLUSD",1734686423304,42.51474941,182.96,182.86,42.51474941]
["bitfinex","SOLUSD",1734686423511,42.51474941,182.96,182.82,26.8661]
["bitfinex","SOLUSD",1734686423512,42.51474941,182.92,182.84,42.51474941]
["bitfinex","SOLUSD",1734686423806,42.51474941,182.98,182.9,42.51474941]
["bitfinex","SOLUSD",1734686423988,42.51474941,183.02,182.93,42.51474941]
["bitfinex","SOLUSD",1734686424306,42.51474941,183.04,182.95,42.51474941]
["bitfinex","SOLUSD",1734686424503,3.24038103,183.09,182.95,42.51474941]
["bitfinex","SOLUSD",1734686424504,42.51474941,183.06,182.99,42.51474941]
["bitfinex","SOLUSD",1734686425000,42.51474941,183.1,183.04,20.0]
["bitfinex","SOLUSD",1734686425214,42.51474941,183.12,183.04,20.0]
["bitfinex","SOLUSD",1734686425377,0.339,183.15,183.08,42.51474941]
["bitfinex","SOLUSD",1734686425579,42.51474941,183.26,183.14,86.29163341]
["bitfinex","SOLUSD",1734686425793,42.51474941,183.26,183.18,20.0]
["bitfinex","SOLUSD",1734686426414,0.8905171,183.3,183.21,42.51474941]
["bitfinex","SOLUSD",1734686426591,0.8905171,183.3,183.23,42.51474941]
["bitfinex","SOLUSD",1734686427293,0.8905171,183.3,183.21,42.51474941]
["bitfinex","SOLUSD",1734686427294,42.51474941,183.29,183.21,42.51474941]
["bitfinex","SOLUSD",1734686427612,42.51474941,183.29,183.19,56.16174941]
["bitfinex","SOLUSD",1734686427816,42.51474941,183.29,183.21,42.51474941]
["bitfinex","SOLUSD",1734686428306,42.51474941,183.25,183.17,42.51474941]
["bitfinex","SOLUSD",1734686428485,42.51474941,183.23,183.13,42.51474941]
["bitfinex","SOLUSD",1734686428681,42.51474941,183.19,183.11,42.51474941]
["bitfinex","SOLUSD",1734686428898,42.51474941,183.17,183.05,0.81917951]
["bitfinex","SOLUSD",1734686429099,42.51474941,183.2,183.11,42.51474941]
["bitfinex","SOLUSD",1734686429414,0.8905171,183.3,183.17,42.51474941]
["bitfinex","SOLUSD",1734686429588,42.51474941,183.29,183.19,42.51474941]
["bitfinex","SOLUSD",1734686429783,42.51474941,183.25,183.17,42.51474941]
["bitfinex","SOLUSD",1734686430107,42.51474941,183.22,183.15,42.51474941]
["bitfinex","SOLUSD",1734686430293,42.51474941,183.22,183.09,20.0]
["bitfinex","SOLUSD",1734686430294,0.12549,183.21,183.13,42.51474941]
["bitfinex","SOLUSD",1734686430496,42.51474941,183.19,183.11,42.51474941]
["bitfinex","SOLUSD",1734686430694,0.12549,183.28,183.14,20.0]
["bitfinex","SOLUSD",1734686430883,42.51474941,183.2,183.12,42.51474941]
["bitfinex","SOLUSD",1734686431385,0.12549,183.17,183.08,42.51474941]
["bitfinex","SOLUSD",1734686431591,0.12549,183.17,183.06,56.17134941]
["bitfinex","SOLUSD",1734686431785,42.51474941,183.14,183.06,42.51474941]
["bitfinex","SOLUSD",1734686432292,3.31741021,183.2,183.08,42.51474941]
["bitfinex","SOLUSD",1734686432293,42.51474941,183.16,183.08,42.51474941]
["bitfinex","SOLUSD",1734686432613,42.51474941,183.24,183.17,20.0]
["bitfinex","SOLUSD",1734686432907,42.51474941,183.24,183.19,20.0]
["bitfinex","SOLUSD",1734686433120,42.51474941,183.26,183.19,20.0]
["bitfinex","SOLUSD",1734686433294,42.51474941,183.26,183.09,13.6544]
["bitfinex","SOLUSD",1734686433295,42.51474941,183.24,183.14,42.51474941]
["bitfinex","SOLUSD",1734686433686,42.51474941,183.26,183.18,42.51474941]
["bitfinex","SOLUSD",1734686433909,42.51474941,183.28,183.2,42.51474941]
["bitfinex","SOLUSD",1734686434097,42.51474941,183.24,183.16,42.51474941]
["bitfinex","SOLUSD",1734686434692,42.51474941,183.19,183.11,42.51474941]
["bitfinex","SOLUSD",1734686434911,0.12549,183.23,183.13,42.51474941]
["bitfinex","SOLUSD",1734686434912,42.64023941,183.23,183.13,42.51474941]
["bitfinex","SOLUSD",1734686435258,0.8905171,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734686435413,0.8905171,183.3,183.11,13.1933]
["bitfinex","SOLUSD",1734686435587,0.8905171,183.3,183.12,0.81894228]
["bitfinex","SOLUSD",1734686436113,0.8905171,183.3,183.11,14.01211396]
["bitfinex","SOLUSD",1734686436413,0.8905171,183.3,183.12,20.0]
["bitfinex","SOLUSD",1734686436621,0.8905171,183.3,183.09,13.6544]
["bitfinex","SOLUSD",1734686436792,42.51474941,183.21,183.12,42.51474941]
["bitfinex","SOLUSD",1734686436988,0.12549,183.2,183.12,42.51474941]
["bitfinex","SOLUSD",1734686437211,42.51474941,183.19,183.1,42.51474941]
["bitfinex","SOLUSD",1734686437583,0.8905171,183.3,183.17,42.51474941]
["bitfinex","SOLUSD",1734686437783,0.8905171,183.3,183.18,0.81871514]
["bitfinex","SOLUSD",1734686438000,0.8905171,183.3,183.28,42.51474941]
["bitfinex","SOLUSD",1734686438606,0.8905171,183.3,183.26,42.51474941]
["bitfinex","SOLUSD",1734686438818,0.8905171,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734686439019,0.8905171,183.3,183.24,42.51474941]
["bitfinex","SOLUSD",1734686439599,0.8905171,183.3,183.26,42.51474941]
["bitfinex","SOLUSD",1734686439817,0.8905171,183.3,183.28,42.51474941]
["bitfinex","SOLUSD",1734686440015,0.8905171,183.3,183.26,42.51474941]
["bitfinex","SOLUSD",1734686440222,0.12549,183.29,183.22,42.51474941]
["bitfinex","SOLUSD",1734686440425,42.64023941,183.29,183.22,42.51474941]
["bitfinex","SOLUSD",1734686440723,42.64023941,183.29,183.2,42.51474941]
["bitfinex","SOLUSD",1734686440894,0.12549,183.29,183.24,42.51474941]
["bitfinex","SOLUSD",1734686441097,0.8905171,183.3,183.24,42.51474941]
["bitfinex","SOLUSD",1734686441921,0.12549,183.29,183.24,42.51474941]
["bitfinex","SOLUSD",1734686442122,42.64023941,183.29,183.2,42.51474941]
["bitfinex","SOLUSD",1734686442497,0.12549,183.22,183.14,42.51474941]
["bitfinex","SOLUSD",1734686442702,0.12549,183.2,183.12,42.51474941]
["bitfinex","SOLUSD",1734686442912,42.51474941,183.23,183.16,42.51474941]
["bitfinex","SOLUSD",1734686443298,42.51474941,183.25,183.16,42.51474941]
["bitfinex","SOLUSD",1734686443494,42.51474941,183.23,183.16,42.51474941]
["bitfinex","SOLUSD",1734686443801,42.51474941,183.25,183.16,42.51474941]
["bitfinex","SOLUSD",1734686444001,0.12549,183.22,183.14,42.51474941]
["bitfinex","SOLUSD",1734686444210,45.73417427,183.25,183.18,42.51474941]
["bitfinex","SOLUSD",1734686444405,42.51474941,183.29,183.2,42.51474941]
["bitfinex","SOLUSD",1734686444627,0.8905171,183.3,183.25,42.51474941]
["bitfinex","SOLUSD",1734686444828,42.51474941,183.29,183.19,42.51474941]
["bitfinex","SOLUSD",1734686445000,42.51474941,183.27,183.17,42.51474941]
["bitfinex","SOLUSD",1734686445204,0.12549,183.24,183.17,42.51474941]
["bitfinex","SOLUSD",1734686445421,0.8905171,183.3,183.22,20.0]
["bitfinex","SOLUSD",1734686445603,0.8905171,183.3,183.26,42.51474941]
["bitfinex","SOLUSD",1734686446024,0.8905171,183.3,183.22,62.51474941]
["bitfinex","SOLUSD",1734686446199,0.12549,183.27,183.2,42.51474941]
["bitfinex","SOLUSD",1734686446403,0.12549,183.25,183.18,42.51474941]
["bitfinex","SOLUSD",1734686446928,43.40526651,183.3,183.2,42.51474941]
["bitfinex","SOLUSD",1734686447113,0.8905171,183.3,183.24,42.51474941]
["bitfinex","SOLUSD",1734686447304,0.8905171,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734686447508,43.40526651,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734686447723,0.12549,183.27,183.2,42.51474941]
["bitfinex","SOLUSD",1734686447929,43.40526651,183.3,183.2,42.51474941]
["bitfinex","SOLUSD",1734686448130,43.40526651,183.3,183.2,56.16044941]
["bitfinex","SOLUSD",1734686448431,0.8905171,183.3,183.24,42.51474941]
["bitfinex","SOLUSD",1734686449125,0.12549,183.27,183.2,56.16044941]
["bitfinex","SOLUSD",1734686449931,0.8905171,183.3,183.24,42.51474941]
["bitfinex","SOLUSD",1734686450340,0.12549,183.29,183.22,42.51474941]
["bitfinex","SOLUSD",1734686451131,43.40526651,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734686451333,0.8905171,183.3,183.23,13.6433]
["bitfinex","SOLUSD",1734686451706,0.12549,183.27,183.2,42.51474941]
["bitfinex","SOLUSD",1734686452407,43.40526651,183.3,183.2,42.51474941]
["bitfinex","SOLUSD",1734686452834,0.12549,183.29,183.22,42.51474941]
["bitfinex","SOLUSD",1734686453018,43.40526651,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734686453316,0.8905171,183.3,183.24,42.51474941]
["bitfinex","SOLUSD",1734686453833,0.12549,183.29,183.24,42.51474941]
["bitfinex","SOLUSD",1734686454138,0.12549,183.29,183.23,20.0]
["bitfinex","SOLUSD",1734686454935,0.12549,183.23,183.16,56.16394941]
["bitfinex","SOLUSD",1734686455107,42.51474941,183.18,183.1,55.04094941]
["bitfinex","SOLUSD",1734686455305,42.51474941,183.2,183.12,42.51474941]
["bitfinex","SOLUSD",1734686455532,0.8905171,183.3,183.1,42.51474941]
["bitfinex","SOLUSD",1734686455533,42.51474941,183.18,183.1,42.51474941]
["bitfinex","SOLUSD",1734686455731,3.24931638,183.21,183.02,12.179]
["bitfinex","SOLUSD",1734686455905,3.24931638,183.21,183.03,56.17314941]
["bitfinex","SOLUSD",1734686455906,42.51474941,183.11,183.03,56.17314941]
["bitfinex","SOLUSD",1734686456224,42.51474941,183.09,183.02,13.6597]
["bitfinex","SOLUSD",1734686456426,42.51474941,183.09,183.01,42.51474941]
["bitfinex","SOLUSD",1734686457014,42.51474941,183.13,183.05,42.51474941]
["bitfinex","SOLUSD",1734686457215,42.51474941,183.09,183.01,56.17484941]
["bitfinex","SOLUSD",1734686457416,42.51474941,183.09,182.9,2.16447701]
["bitfinex","SOLUSD",1734686457417,42.51474941,183.07,182.99,42.51474941]
["bitfinex","SOLUSD",1734686457614,42.51474941,183.03,182.95,42.51474941]
["bitfinex","SOLUSD",1734686457845,42.51474941,183.01,182.93,42.51474941]
["bitfinex","SOLUSD",1734686458356,3.19908183,183.11,182.91,42.51474941]
["bitfinex","SOLUSD",1734686458357,42.51474941,182.99,182.91,42.51474941]
["bitfinex","SOLUSD",1734686458645,42.51474941,183.03,182.95,42.51474941]
["bitfinex","SOLUSD",1734686459649,0.12549,183.0,182.93,42.51474941]
["bitfinex","SOLUSD",1734686459833,0.12549,182.98,182.91,42.51474941]
["bitfinex","SOLUSD",1734686460029,9.30171042,183.16,182.93,42.51474941]
["bitfinex","SOLUSD",1734686460329,42.51474941,183.07,182.99,42.51474941]
["bitfinex","SOLUSD",1734686460516,42.51474941,183.03,182.95,42.51474941]
["bitfinex","SOLUSD",1734686460833,0.12549,183.02,182.95,42.51474941]
["bitfinex","SOLUSD",1734686461226,0.12549,183.02,182.97,42.51474941]
["bitfinex","SOLUSD",1734686461427,42.51474941,183.07,182.97,42.51474941]
["bitfinex","SOLUSD",1734686461625,0.12549,183.06,182.97,42.51474941]
["bitfinex","SOLUSD",1734686461828,0.12549,183.02,182.93,42.51474941]
["bitfinex","SOLUSD",1734686462048,42.51474941,182.95,182.88,12.7239]
["bitfinex","SOLUSD",1734686462220,0.12549,182.94,182.88,12.7239]
["bitfinex","SOLUSD",1734686462414,0.12549,182.94,182.89,1.93400923]
["bitfinex","SOLUSD",1734686462727,42.51474941,182.97,182.89,44.44875864]
["bitfinex","SOLUSD",1734686462937,42.51474941,182.97,182.89,58.11815864]
["bitfinex","SOLUSD",1734686463137,0.12549,182.94,182.85,42.51474941]
["bitfinex","SOLUSD",1734686463318,0.12549,182.88,182.81,42.51474941]
["bitfinex","SOLUSD",1734686463517,0.12549,182.86,182.79,42.51474941]
["bitfinex","SOLUSD",1734686463722,0.12549,182.84,182.77,56.19284941]
["bitfinex","SOLUSD",1734686463948,42.51474941,182.87,182.79,42.51474941]
["bitfinex","SOLUSD",1734686464445,0.12549,182.84,182.77,56.19284941]
["bitfinex","SOLUSD",1734686464642,0.12549,182.82,182.75,42.51474941]
["bitfinex","SOLUSD",1734686464828,42.51474941,182.85,182.77,42.51474941]
["bitfinex","SOLUSD",1734686465028,42.51474941,182.91,182.83,42.51474941]
["bitfinex","SOLUSD",1734686465454,0.12549,182.9,182.83,42.51474941]
["bitfinex","SOLUSD",1734686465945,0.12549,182.9,182.85,42.51474941]
["bitfinex","SOLUSD",1734686466124,42.51474941,182.89,182.84,20.0]
["bitfinex","SOLUSD",1734686466328,58.99474941,183.06,182.86,20.0]
["bitfinex","SOLUSD",1734686466549,42.51474941,182.95,182.87,42.51474941]
["bitfinex","SOLUSD",1734686466849,42.51474941,182.93,182.86,20.0]
["bitfinex","SOLUSD",1734686467019,0.12549,182.92,182.86,20.0]
["bitfinex","SOLUSD",1734686467223,42.51474941,182.97,182.89,42.51474941]
["bitfinex","SOLUSD",1734686467438,42.51474941,183.01,182.94,20.0]
["bitfinex","SOLUSD",1734686467626,42.51474941,182.97,182.89,62.51474941]
["bitfinex","SOLUSD",1734686467824,42.51474941,182.95,182.87,42.51474941]
["bitfinex","SOLUSD",1734686468045,74.87005138,183.06,182.85,42.51474941]
["bitfinex","SOLUSD",1734686468046,0.12549,182.92,182.85,42.51474941]
["bitfinex","SOLUSD",1734686468352,42.51474941,182.99,182.91,42.51474941]
["bitfinex","SOLUSD",1734686469030,42.51474941,183.03,182.96,20.0]
["bitfinex","SOLUSD",1734686469860,42.51474941,183.01,182.96,20.0]
["bitfinex","SOLUSD",1734686470065,0.12549,183.0,182.96,20.0]
["bitfinex","SOLUSD",1734686470257,42.51474941,183.03,182.96,20.0]
["bitfinex","SOLUSD",1734686470651,3.28625878,183.08,182.93,42.51474941]
["bitfinex","SOLUSD",1734686470652,42.51474941,183.01,182.93,42.51474941]
["bitfinex","SOLUSD",1734686470861,0.12549,183.0,182.93,42.51474941]
["bitfinex","SOLUSD",1734686471040,0.12549,182.98,182.91,42.51474941]
["bitfinex","SOLUSD",1734686471566,42.51474941,183.03,182.95,42.51474941]
["bitfinex","SOLUSD",1734686471769,42.51474941,183.01,182.93,42.51474941]
["bitfinex","SOLUSD",1734686472065,0.12549,182.94,182.85,42.51474941]
["bitfinex","SOLUSD",1734686472250,42.51474941,182.92,182.85,42.51474941]
["bitfinex","SOLUSD",1734686472451,42.51474941,182.94,182.87,42.51474941]
["bitfinex","SOLUSD",1734686473184,42.51474941,182.96,182.89,42.51474941]
["bitfinex","SOLUSD",1734686473471,0.12549,182.89,182.75,7.8731]
["bitfinex","SOLUSD",1734686473637,0.12549,182.89,182.83,42.51474941]
["bitfinex","SOLUSD",1734686473843,0.12549,182.89,182.85,42.51474941]
["bitfinex","SOLUSD",1734686474042,0.12549,182.91,182.83,42.51474941]
["bitfinex","SOLUSD",1734686474368,42.51474941,182.98,182.89,42.51474941]
["bitfinex","SOLUSD",1734686474671,42.51474941,182.96,182.87,42.51474941]
["bitfinex","SOLUSD",1734686474835,0.12549,182.93,182.87,42.51474941]
["bitfinex","SOLUSD",1734686475040,0.12549,182.89,182.79,13.6767]
["bitfinex","SOLUSD",1734686475340,0.12549,182.89,182.77,27.3567]
["bitfinex","SOLUSD",1734686475341,0.12549,182.83,182.75,21.1447]
["bitfinex","SOLUSD",1734686475566,0.12549,182.83,182.75,63.65944941]
["bitfinex","SOLUSD",1734686475937,0.12549,182.83,182.77,42.51474941]
["bitfinex","SOLUSD",1734686476270,42.51474941,182.91,182.81,42.51474941]
["bitfinex","SOLUSD",1734686476474,42.51474941,182.89,182.81,42.51474941]
["bitfinex","SOLUSD",1734686476674,0.12549,182.86,182.79,42.51474941]
["bitfinex","SOLUSD",1734686477464,68.51974338,182.97,182.77,42.51474941]
["bitfinex","SOLUSD",1734686477465,42.51474941,182.85,182.77,42.51474941]
["bitfinex","SOLUSD",1734686477768,0.12549,182.82,182.75,42.51474941]
["bitfinex","SOLUSD",1734686478135,42.51474941,182.84,182.75,42.51474941]
["bitfinex","SOLUSD",1734686478369,0.12549,182.79,182.73,42.51474941]
["bitfinex","SOLUSD",1734686478576,42.51474941,182.88,182.68,13.685]
["bitfinex","SOLUSD",1734686478577,0.12549,182.75,182.69,42.51474941]
["bitfinex","SOLUSD",1734686479248,0.12549,182.73,182.67,42.51474941]
["bitfinex","SOLUSD",1734686479453,0.12549,182.71,182.65,42.51474941]
["bitfinex","SOLUSD",1734686479673,0.12549,182.69,182.63,42.51474941]
["bitfinex","SOLUSD",1734686480267,0.12549,182.65,182.59,55.01344941]
["bitfinex","SOLUSD",1734686480470,0.12549,182.63,182.57,42.51474941]
["bitfinex","SOLUSD",1734686480768,0.12549,182.61,182.55,42.51474941]
["bitfinex","SOLUSD",1734686481362,0.12549,182.61,182.53,42.51474941]
["bitfinex","SOLUSD",1734686481574,0.12549,182.59,182.53,42.51474941]
["bitfinex","SOLUSD",1734686481871,45.73735291,182.66,182.57,42.51474941]
["bitfinex","SOLUSD",1734686482071,45.73735291,182.66,182.59,42.51474941]
["bitfinex","SOLUSD",1734686482465,42.51474941,182.6,182.53,42.51474941]
["bitfinex","SOLUSD",1734686482644,42.51474941,182.6,182.51,42.51474941]
["bitfinex","SOLUSD",1734686482846,0.12549,182.59,182.53,42.51474941]
["bitfinex","SOLUSD",1734686483044,0.12549,182.59,182.55,42.51474941]
["bitfinex","SOLUSD",1734686483272,42.51474941,182.64,182.57,42.51474941]
["bitfinex","SOLUSD",1734686483574,3.2226035,182.66,182.61,42.51474941]
["bitfinex","SOLUSD",1734686483744,42.51474941,182.7,182.61,42.51474941]
["bitfinex","SOLUSD",1734686484076,3.29213881,182.68,182.62,20.0]
["bitfinex","SOLUSD",1734686484279,3.29213881,182.68,182.62,62.51474941]
["bitfinex","SOLUSD",1734686484450,0.12549,182.67,182.62,20.0]
["bitfinex","SOLUSD",1734686484651,0.12549,182.67,182.6,42.51474941]
["bitfinex","SOLUSD",1734686485175,0.12549,182.65,182.6,42.51474941]
["bitfinex","SOLUSD",1734686485474,0.12549,182.65,182.58,42.51474941]
["bitfinex","SOLUSD",1734686485768,0.12549,182.63,182.55,13.6948]
["bitfinex","SOLUSD",1734686486077,42.51474941,182.6,182.53,42.51474941]
["bitfinex","SOLUSD",1734686486273,42.51474941,182.62,182.55,42.51474941]
["bitfinex","SOLUSD",1734686486474,42.51474941,182.6,182.53,42.51474941]
["bitfinex","SOLUSD",1734686486681,42.51474941,182.58,182.51,42.51474941]
["bitfinex","SOLUSD",1734686486856,42.51474941,182.58,182.49,42.51474941]
["bitfinex","SOLUSD",1734686487056,42.51474941,182.58,182.44,12.5212]
["bitfinex","SOLUSD",1734686487057,42.51474941,182.52,182.44,42.51474941]
["bitfinex","SOLUSD",1734686487258,42.51474941,182.54,182.46,42.51474941]
["bitfinex","SOLUSD",1734686487658,42.51474941,182.52,182.44,42.51474941]
["bitfinex","SOLUSD",1734686488369,42.51474941,182.45,182.37,42.51474941]
["bitfinex","SOLUSD",1734686488779,42.51474941,182.43,182.35,56.22444941]
["bitfinex","SOLUSD",1734686489356,42.51474941,182.41,182.33,42.51474941]
["bitfinex","SOLUSD",1734686489572,0.12549,182.4,182.33,42.51474941]
["bitfinex","SOLUSD",1734686489887,0.12549,182.36,182.3,13.7129]
["bitfinex","SOLUSD",1734686490246,0.12549,182.36,182.31,42.51474941]
["bitfinex","SOLUSD",1734686490475,42.51474941,182.41,182.33,42.51474941]
["bitfinex","SOLUSD",1734686490858,0.12549,182.4,182.33,42.51474941]
["bitfinex","SOLUSD",1734686491287,0.12549,182.4,182.37,42.51474941]
["bitfinex","SOLUSD",1734686491469,42.51474941,182.43,182.35,42.51474941]
["bitfinex","SOLUSD",1734686491673,0.12549,182.38,182.31,42.51474941]
["bitfinex","SOLUSD",1734686492153,0.12549,182.31,182.22,6.3029611]
["bitfinex","SOLUSD",1734686492350,0.12549,182.25,182.17,42.51474941]
["bitfinex","SOLUSD",1734686492556,0.12549,182.23,182.15,42.51474941]
["bitfinex","SOLUSD",1734686492853,0.12549,182.19,182.13,42.51474941]
["bitfinex","SOLUSD",1734686493058,42.51474941,182.18,182.09,56.24414941]
["bitfinex","SOLUSD",1734686493459,42.51474941,182.16,182.09,42.51474941]
["bitfinex","SOLUSD",1734686493987,42.51474941,182.25,182.09,42.51474941]
["bitfinex","SOLUSD",1734686493988,42.51474941,182.18,182.09,42.51474941]
["bitfinex","SOLUSD",1734686494357,42.51474941,182.12,182.05,42.51474941]
["bitfinex","SOLUSD",1734686494853,42.51474941,182.06,181.95,13.7398]
["bitfinex","SOLUSD",1734686495059,42.51474941,182.04,181.95,56.25454941]
["bitfinex","SOLUSD",1734686495369,42.51474941,182.04,181.95,42.51474941]
["bitfinex","SOLUSD",1734686495581,42.51474941,182.08,181.93,12.9232]
["bitfinex","SOLUSD",1734686495882,42.51474941,182.1,182.01,42.51474941]
["bitfinex","SOLUSD",1734686496080,3.33894256,182.09,182.01,42.51474941]
["bitfinex","SOLUSD",1734686496666,42.51474941,182.14,182.04,42.51474941]
["bitfinex","SOLUSD",1734686496886,42.51474941,182.12,182.02,42.51474941]
["bitfinex","SOLUSD",1734686497178,0.12549,182.09,182.02,42.51474941]
["bitfinex","SOLUSD",1734686497379,0.12549,182.05,181.98,42.51474941]
["bitfinex","SOLUSD",1734686497557,0.12549,182.05,181.96,42.51474941]
["bitfinex","SOLUSD",1734686497754,0.12549,182.05,181.98,42.51474941]
["bitfinex","SOLUSD",1734686498280,42.51474941,182.1,181.93,54.97156243]
["bitfinex","SOLUSD",1734686498483,3.24426991,182.13,182.04,42.51474941]
["bitfinex","SOLUSD",1734686498662,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686498983,0.12549,182.15,182.08,42.51474941]
["bitfinex","SOLUSD",1734686499149,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686499784,3.35733189,182.15,182.1,42.51474941]
["bitfinex","SOLUSD",1734686500081,3.35733189,182.15,182.08,42.51474941]
["bitfinex","SOLUSD",1734686500668,0.12549,182.14,182.08,42.51474941]
["bitfinex","SOLUSD",1734686501273,42.51474941,182.24,182.15,20.0]
["bitfinex","SOLUSD",1734686501596,45.83152027,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686501887,0.12549,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686502086,0.12549,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686502284,0.12549,182.17,182.08,42.51474941]
["bitfinex","SOLUSD",1734686502487,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686502808,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686503087,0.12549,182.13,182.04,42.51474941]
["bitfinex","SOLUSD",1734686503660,0.12549,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686503973,0.12549,182.05,181.98,42.51474941]
["bitfinex","SOLUSD",1734686504175,0.12549,182.05,181.96,56.25344941]
["bitfinex","SOLUSD",1734686504799,42.51474941,182.04,181.94,42.51474941]
["bitfinex","SOLUSD",1734686504973,42.51474941,182.06,181.98,42.51474941]
["bitfinex","SOLUSD",1734686505295,42.51474941,182.06,181.92,7.6062]
["bitfinex","SOLUSD",1734686505296,3.24310219,182.06,182.0,42.51474941]
["bitfinex","SOLUSD",1734686505488,42.51474941,182.1,182.02,42.51474941]
["bitfinex","SOLUSD",1734686505990,42.51474941,182.08,182.0,42.51474941]
["bitfinex","SOLUSD",1734686506286,42.51474941,182.08,181.97,13.7383]
["bitfinex","SOLUSD",1734686506287,42.51474941,182.23,182.1,20.0]
["bitfinex","SOLUSD",1734686506488,42.51474941,182.25,182.17,42.51474941]
["bitfinex","SOLUSD",1734686506704,42.51474941,182.27,182.17,42.51474941]
["bitfinex","SOLUSD",1734686506873,42.51474941,182.27,182.19,42.51474941]
["bitfinex","SOLUSD",1734686507075,42.51474941,182.27,182.17,42.51474941]
["bitfinex","SOLUSD",1734686507305,45.80238159,182.25,182.15,42.51474941]
["bitfinex","SOLUSD",1734686507612,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686507909,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686508290,0.12549,182.16,182.09,42.51474941]
["bitfinex","SOLUSD",1734686508678,30.1861,182.4,182.15,85.02949882]
["bitfinex","SOLUSD",1734686508897,42.51474941,182.27,182.18,42.51474941]
["bitfinex","SOLUSD",1734686509213,0.823369,182.26,182.19,42.51474941]
["bitfinex","SOLUSD",1734686509396,3.2597878,182.34,182.28,20.0]
["bitfinex","SOLUSD",1734686509599,42.51474941,182.44,182.29,23.776884]
["bitfinex","SOLUSD",1734686509799,42.51474941,182.44,182.35,42.51474941]
["bitfinex","SOLUSD",1734686509997,42.51474941,182.48,182.39,42.51474941]
["bitfinex","SOLUSD",1734686510177,3.23869099,182.45,182.41,42.51474941]
["bitfinex","SOLUSD",1734686510382,0.12549,182.44,182.39,42.51474941]
["bitfinex","SOLUSD",1734686510777,42.51474941,182.44,182.35,42.51474941]
["bitfinex","SOLUSD",1734686511790,3.23869099,182.45,182.37,42.51474941]
["bitfinex","SOLUSD",1734686512382,42.64023941,182.44,182.35,42.51474941]
["bitfinex","SOLUSD",1734686512891,0.12549,182.41,182.33,42.51474941]
["bitfinex","SOLUSD",1734686513200,0.12549,182.43,182.35,42.51474941]
["bitfinex","SOLUSD",1734686513896,13.6946,182.56,182.38,62.51474941]
["bitfinex","SOLUSD",1734686514077,21.927113,182.57,182.42,42.51474941]
["bitfinex","SOLUSD",1734686514281,42.51474941,182.52,182.42,42.51474941]
["bitfinex","SOLUSD",1734686514508,42.51474941,182.48,182.38,42.51474941]
["bitfinex","SOLUSD",1734686514685,0.12549,182.45,182.38,42.51474941]
["bitfinex","SOLUSD",1734686514876,0.12549,182.43,182.34,42.51474941]
["bitfinex","SOLUSD",1734686515996,42.51474941,182.39,182.3,42.51474941]
["bitfinex","SOLUSD",1734686516193,45.23392721,182.47,182.38,42.51474941]
["bitfinex","SOLUSD",1734686516389,3.31560897,182.49,182.42,42.51474941]
["bitfinex","SOLUSD",1734686516606,42.51474941,182.48,182.38,42.51474941]
["bitfinex","SOLUSD",1734686516899,42.51474941,182.44,182.36,42.51474941]
["bitfinex","SOLUSD",1734686517082,42.51474941,182.4,182.3,42.51474941]
["bitfinex","SOLUSD",1734686517288,42.51474941,182.38,182.28,42.51474941]
["bitfinex","SOLUSD",1734686517484,42.51474941,182.34,182.26,42.51474941]
["bitfinex","SOLUSD",1734686517695,42.51474941,182.32,182.24,42.51474941]
["bitfinex","SOLUSD",1734686517897,42.51474941,182.3,182.22,42.51474941]
["bitfinex","SOLUSD",1734686518084,2.77216721,182.38,182.26,42.51474941]
["bitfinex","SOLUSD",1734686518293,42.51474941,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686518494,42.51474941,182.33,182.24,42.51474941]
["bitfinex","SOLUSD",1734686518698,3.30208127,182.32,182.24,42.51474941]
["bitfinex","SOLUSD",1734686518881,42.51474941,182.31,182.22,42.51474941]
["bitfinex","SOLUSD",1734686519281,3.30208127,182.32,182.28,42.51474941]
["bitfinex","SOLUSD",1734686519502,3.30208127,182.32,182.26,42.51474941]
["bitfinex","SOLUSD",1734686519704,0.12549,182.31,182.26,42.51474941]
["bitfinex","SOLUSD",1734686519919,0.12549,182.31,182.28,42.51474941]
["bitfinex","SOLUSD",1734686520095,0.12549,182.31,182.26,42.51474941]
["bitfinex","SOLUSD",1734686520595,42.64023941,182.31,182.22,42.51474941]
["bitfinex","SOLUSD",1734686520791,3.30208127,182.32,182.16,54.57574941]
["bitfinex","SOLUSD",1734686520792,0.12549,182.28,182.2,42.51474941]
["bitfinex","SOLUSD",1734686521125,0.12549,182.22,182.14,42.51474941]
["bitfinex","SOLUSD",1734686521283,19.78208127,182.32,182.1,7.9971]
["bitfinex","SOLUSD",1734686521284,0.12549,182.14,182.1,7.9971]
["bitfinex","SOLUSD",1734686521489,42.51474941,182.12,182.05,13.7322]
["bitfinex","SOLUSD",1734686521695,42.51474941,182.1,182.01,42.51474941]
["bitfinex","SOLUSD",1734686522196,0.12549,182.07,182.0,34.657]
["bitfinex","SOLUSD",1734686522386,0.12549,182.05,182.0,20.9213]
["bitfinex","SOLUSD",1734686522786,42.51474941,182.1,182.01,42.51474941]
["bitfinex","SOLUSD",1734686523212,3.22918459,182.12,182.0,20.9213]
["bitfinex","SOLUSD",1734686523213,42.51474941,182.08,182.0,20.9213]
["bitfinex","SOLUSD",1734686523394,42.51474941,182.1,182.01,42.51474941]
["bitfinex","SOLUSD",1734686523595,42.51474941,182.16,182.09,42.51474941]
["bitfinex","SOLUSD",1734686523901,42.51474941,182.18,182.09,42.51474941]
["bitfinex","SOLUSD",1734686524108,42.51474941,182.2,182.11,42.51474941]
["bitfinex","SOLUSD",1734686524312,42.51474941,182.18,182.09,42.51474941]
["bitfinex","SOLUSD",1734686524620,0.12549,182.17,182.1,23.776884]
["bitfinex","SOLUSD",1734686524918,42.51474941,182.2,182.12,23.776884]
["bitfinex","SOLUSD",1734686525365,42.51474941,182.22,182.14,23.776884]
["bitfinex","SOLUSD",1734686525509,0.12549,182.19,182.12,13.7266]
["bitfinex","SOLUSD",1734686525687,0.12549,182.15,182.09,42.51474941]
["bitfinex","SOLUSD",1734686525892,42.51474941,182.16,182.03,27.4679]
["bitfinex","SOLUSD",1734686525893,42.51474941,182.12,182.03,42.51474941]
["bitfinex","SOLUSD",1734686526192,42.51474941,182.14,182.03,42.51474941]
["bitfinex","SOLUSD",1734686526419,42.51474941,182.12,182.03,42.51474941]
["bitfinex","SOLUSD",1734686526923,42.51474941,182.14,182.03,42.51474941]
["bitfinex","SOLUSD",1734686527105,42.51474941,182.14,182.04,0.82374523]
["bitfinex","SOLUSD",1734686527304,42.51474941,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686527632,0.12549,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686527793,0.12549,182.1,182.02,42.51474941]
["bitfinex","SOLUSD",1734686527996,42.51474941,182.07,182.0,20.9213]
["bitfinex","SOLUSD",1734686528194,42.51474941,182.05,181.96,42.51474941]
["bitfinex","SOLUSD",1734686528429,42.51474941,182.07,181.98,42.51474941]
["bitfinex","SOLUSD",1734686529437,42.51474941,182.13,182.04,42.51474941]
["bitfinex","SOLUSD",1734686529735,42.51474941,182.09,182.0,42.51474941]
["bitfinex","SOLUSD",1734686529906,3.37164633,182.13,181.98,43.33874571]
["bitfinex","SOLUSD",1734686530108,42.51474941,182.14,182.05,42.51474941]
["bitfinex","SOLUSD",1734686530439,42.51474941,182.12,182.03,42.51474941]
["bitfinex","SOLUSD",1734686530607,3.34395856,182.14,181.97,56.25324941]
["bitfinex","SOLUSD",1734686530608,42.51474941,182.06,181.97,56.25324941]
["bitfinex","SOLUSD",1734686531606,42.51474941,182.04,181.94,42.51474941]
["bitfinex","SOLUSD",1734686531814,42.51474941,182.06,181.98,42.51474941]
["bitfinex","SOLUSD",1734686532306,42.51474941,182.08,182.0,42.51474941]
["bitfinex","SOLUSD",1734686532503,3.34395856,182.14,181.93,42.04852786]
["bitfinex","SOLUSD",1734686532504,42.51474941,182.12,182.04,42.51474941]
["bitfinex","SOLUSD",1734686532708,45.85870797,182.14,182.06,42.51474941]
["bitfinex","SOLUSD",1734686532906,42.51474941,182.08,182.0,42.51474941]
["bitfinex","SOLUSD",1734686533107,42.51474941,182.12,182.03,23.776884]
["bitfinex","SOLUSD",1734686533703,42.51474941,182.08,182.0,42.51474941]
["bitfinex","SOLUSD",1734686534116,42.51474941,182.08,181.98,56.25214941]
["bitfinex","SOLUSD",1734686534316,42.51474941,182.06,181.96,42.51474941]
["bitfinex","SOLUSD",1734686534525,0.12549,182.05,181.96,42.51474941]
["bitfinex","SOLUSD",1734686535229,42.51474941,182.08,182.01,42.51474941]
["bitfinex","SOLUSD",1734686535420,42.51474941,182.06,181.97,42.51474941]
["bitfinex","SOLUSD",1734686535617,42.51474941,182.06,181.99,42.51474941]
["bitfinex","SOLUSD",1734686536398,42.51474941,182.08,181.99,42.51474941]
["bitfinex","SOLUSD",1734686536627,42.51474941,182.1,182.03,20.0]
["bitfinex","SOLUSD",1734686536933,42.51474941,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734686537132,42.51474941,182.14,182.06,23.776884]
["bitfinex","SOLUSD",1734686537441,42.51474941,182.16,182.08,23.776884]
["bitfinex","SOLUSD",1734686538428,42.51474941,182.22,182.14,20.0]
["bitfinex","SOLUSD",1734686538604,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686538807,42.51474941,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734686539109,42.51474941,182.32,182.23,42.51474941]
["bitfinex","SOLUSD",1734686539442,42.51474941,182.32,182.24,23.776884]
["bitfinex","SOLUSD",1734686539631,42.51474941,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734686539822,42.51474941,182.26,182.18,23.776884]
["bitfinex","SOLUSD",1734686540138,42.51474941,182.3,182.22,23.776884]
["bitfinex","SOLUSD",1734686540312,3.29131477,182.31,182.19,42.51474941]
["bitfinex","SOLUSD",1734686540313,42.51474941,182.28,182.19,42.51474941]
["bitfinex","SOLUSD",1734686540515,42.51474941,182.26,182.2,23.776884]
["bitfinex","SOLUSD",1734686541019,42.51474941,182.22,182.13,42.51474941]
["bitfinex","SOLUSD",1734686541341,42.51474941,182.2,182.11,56.24224941]
["bitfinex","SOLUSD",1734686541841,42.51474941,182.18,182.11,56.24224941]
["bitfinex","SOLUSD",1734686542335,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686542637,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686542801,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686543205,42.51474941,182.22,182.14,13.7252]
["bitfinex","SOLUSD",1734686543444,0.12549,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686543929,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686544434,0.12549,182.25,182.17,42.51474941]
["bitfinex","SOLUSD",1734686544635,42.51474941,182.24,182.17,42.51474941]
["bitfinex","SOLUSD",1734686544955,42.51474941,182.22,182.14,23.776884]
["bitfinex","SOLUSD",1734686545152,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686545808,42.51474941,182.24,182.1,0.82343125]
["bitfinex","SOLUSD",1734686545809,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686546014,42.51474941,182.26,182.12,20.0]
["bitfinex","SOLUSD",1734686546015,0.12549,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686546310,0.12549,182.17,182.09,55.17114941]
["bitfinex","SOLUSD",1734686546534,0.12549,182.15,182.09,55.17114941]
["bitfinex","SOLUSD",1734686546740,0.12549,182.15,182.1,1.96847332]
["bitfinex","SOLUSD",1734686546919,42.51474941,182.2,182.11,42.51474941]
["bitfinex","SOLUSD",1734686547114,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686547423,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686547625,42.51474941,182.24,182.17,42.51474941]
["bitfinex","SOLUSD",1734686547843,42.51474941,182.24,182.1,0.82357997]
["bitfinex","SOLUSD",1734686547844,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686548122,0.12549,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734686548312,0.12549,182.17,182.11,42.51474941]
["bitfinex","SOLUSD",1734686548514,0.12549,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686549514,116.16648273,182.34,182.11,42.51474941]
["bitfinex","SOLUSD",1734686549515,42.51474941,182.34,182.11,42.51474941]
["bitfinex","SOLUSD",1734686549849,42.51474941,182.22,182.13,42.51474941]
["bitfinex","SOLUSD",1734686550147,0.12549,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686550532,0.12549,182.17,182.07,42.51474941]
["bitfinex","SOLUSD",1734686550732,3.29131477,182.31,182.17,23.776884]
["bitfinex","SOLUSD",1734686550919,42.51474941,182.26,182.18,42.51474941]
["bitfinex","SOLUSD",1734686551125,42.51474941,182.26,182.17,23.776884]
["bitfinex","SOLUSD",1734686551316,42.51474941,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686552609,0.12549,182.23,182.16,42.51474941]
["bitfinex","SOLUSD",1734686552935,0.12549,182.19,182.12,42.51474941]
["bitfinex","SOLUSD",1734686553233,42.51474941,182.22,182.14,42.51474941]
["bitfinex","SOLUSD",1734686553633,0.12549,182.21,182.14,42.51474941]
["bitfinex","SOLUSD",1734686553830,0.12549,182.19,182.12,42.51474941]
["bitfinex","SOLUSD",1734686554028,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686554234,0.12549,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686554434,0.12549,182.17,182.08,42.51474941]
["bitfinex","SOLUSD",1734686554620,0.12549,182.15,182.06,42.51474941]
["bitfinex","SOLUSD",1734686554949,0.12549,182.13,182.06,42.51474941]
["bitfinex","SOLUSD",1734686555249,42.51474941,182.18,182.08,42.51474941]
["bitfinex","SOLUSD",1734686555541,42.51474941,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686555845,0.12549,182.19,182.12,42.51474941]
["bitfinex","SOLUSD",1734686556151,0.12549,182.19,182.14,42.51474941]
["bitfinex","SOLUSD",1734686556442,3.3139279,182.21,182.12,42.51474941]
["bitfinex","SOLUSD",1734686556619,42.51474941,182.2,182.12,66.29163341]
["bitfinex","SOLUSD",1734686557245,42.51474941,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686557614,42.51474941,182.14,182.03,13.7338]
["bitfinex","SOLUSD",1734686557838,42.51474941,182.14,182.04,42.51474941]
["bitfinex","SOLUSD",1734686558551,42.51474941,182.12,182.04,42.51474941]
["bitfinex","SOLUSD",1734686559446,3.3139279,182.21,182.04,42.51474941]
["bitfinex","SOLUSD",1734686559447,42.51474941,182.14,182.04,42.51474941]
["bitfinex","SOLUSD",1734686559644,42.51474941,182.12,182.04,42.51474941]
["bitfinex","SOLUSD",1734686560023,0.12549,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686560527,17.0348279,182.21,182.08,42.51474941]
["bitfinex","SOLUSD",1734686560528,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686560723,42.51474941,182.18,182.08,42.51474941]
["bitfinex","SOLUSD",1734686560918,42.51474941,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686561141,13.715,182.29,182.07,42.51474941]
["bitfinex","SOLUSD",1734686561142,3.29131477,182.31,182.16,42.51474941]
["bitfinex","SOLUSD",1734686561354,3.29131477,182.31,182.18,42.51474941]
["bitfinex","SOLUSD",1734686561355,42.51474941,182.26,182.18,42.51474941]
["bitfinex","SOLUSD",1734686561649,42.51474941,182.22,182.15,20.0]
["bitfinex","SOLUSD",1734686561851,0.12549,182.19,182.11,23.776884]
["bitfinex","SOLUSD",1734686562744,0.12549,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686563051,0.12549,182.19,182.11,23.776884]
["bitfinex","SOLUSD",1734686563255,42.51474941,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734686563444,42.51474941,182.22,182.14,42.51474941]
["bitfinex","SOLUSD",1734686563755,0.12549,182.21,182.12,66.29163341]
["bitfinex","SOLUSD",1734686564329,0.12549,182.19,182.12,66.29163341]
["bitfinex","SOLUSD",1734686564549,0.12549,182.17,182.1,20.0]
["bitfinex","SOLUSD",1734686564728,0.12549,182.17,182.11,20.0]
["bitfinex","SOLUSD",1734686565249,42.51474941,182.24,182.14,42.51474941]
["bitfinex","SOLUSD",1734686565454,42.51474941,182.28,182.18,42.51474941]
["bitfinex","SOLUSD",1734686565635,13.2126,182.36,182.22,42.51474941]
["bitfinex","SOLUSD",1734686565636,42.51474941,182.3,182.22,42.51474941]
["bitfinex","SOLUSD",1734686565827,42.51474941,182.32,182.24,42.51474941]
["bitfinex","SOLUSD",1734686566332,42.51474941,182.38,182.3,42.51474941]
["bitfinex","SOLUSD",1734686566544,42.51474941,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686566856,42.51474941,182.34,182.29,23.776884]
["bitfinex","SOLUSD",1734686567149,0.12549,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734686567452,0.12549,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686567645,0.12549,182.25,182.2,42.51474941]
["bitfinex","SOLUSD",1734686567825,0.12549,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686568148,0.12549,182.25,182.16,63.23084941]
["bitfinex","SOLUSD",1734686568325,0.12549,182.23,182.16,20.7161]
["bitfinex","SOLUSD",1734686568533,0.12549,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686569050,0.12549,182.15,182.09,12.6748]
["bitfinex","SOLUSD",1734686569636,0.12549,182.15,182.08,7.715]
["bitfinex","SOLUSD",1734686569637,42.51474941,182.14,182.08,7.715]
["bitfinex","SOLUSD",1734686569850,0.12549,182.13,182.04,42.51474941]
["bitfinex","SOLUSD",1734686570048,0.12549,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686570658,0.12549,182.11,182.02,55.18954941]
["bitfinex","SOLUSD",1734686570829,42.51474941,182.08,182.0,42.51474941]
["bitfinex","SOLUSD",1734686571028,42.51474941,182.08,181.98,42.51474941]
["bitfinex","SOLUSD",1734686571255,42.51474941,182.08,182.0,42.51474941]
["bitfinex","SOLUSD",1734686571655,42.51474941,182.08,181.98,42.51474941]
["bitfinex","SOLUSD",1734686571843,42.51474941,182.06,181.98,42.51474941]
["bitfinex","SOLUSD",1734686572232,42.51474941,182.02,181.94,42.51474941]
["bitfinex","SOLUSD",1734686573858,42.51474941,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734686574258,42.51474941,182.04,181.96,42.51474941]
["bitfinex","SOLUSD",1734686574445,0.12549,182.03,181.96,42.51474941]
["bitfinex","SOLUSD",1734686574644,42.51474941,182.06,181.98,42.51474941]
["bitfinex","SOLUSD",1734686575659,42.51474941,182.08,182.01,23.776884]
["bitfinex","SOLUSD",1734686575859,12.4457,182.21,182.04,42.51474941]
["bitfinex","SOLUSD",1734686575860,42.51474941,182.12,182.04,42.51474941]
["bitfinex","SOLUSD",1734686576167,42.51474941,182.12,182.05,23.776884]
["bitfinex","SOLUSD",1734686576758,42.51474941,182.14,182.05,23.776884]
["bitfinex","SOLUSD",1734686576936,42.51474941,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686577137,42.51474941,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734686577455,3.34561515,182.22,182.09,23.776884]
["bitfinex","SOLUSD",1734686577456,42.51474941,182.21,182.13,23.776884]
["bitfinex","SOLUSD",1734686577829,42.51474941,182.19,182.13,23.776884]
["bitfinex","SOLUSD",1734686578434,0.12549,182.18,182.13,23.776884]
["bitfinex","SOLUSD",1734686578734,42.51474941,182.21,182.13,23.776884]
["bitfinex","SOLUSD",1734686579131,3.35436932,182.23,182.15,23.776884]
["bitfinex","SOLUSD",1734686579360,55.9843,182.36,182.19,23.776884]
["bitfinex","SOLUSD",1734686579361,42.51474941,182.26,182.19,23.776884]
["bitfinex","SOLUSD",1734686580034,0.12549,182.23,182.16,42.51474941]
["bitfinex","SOLUSD",1734686580229,0.12549,182.19,182.13,23.776884]
["bitfinex","SOLUSD",1734686580727,0.12549,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686581158,42.51474941,182.2,182.07,43.33831097]
["bitfinex","SOLUSD",1734686581328,42.51474941,182.22,182.14,42.51474941]
["bitfinex","SOLUSD",1734686581538,0.12549,182.21,182.14,42.51474941]
["bitfinex","SOLUSD",1734686581746,0.12549,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734686582345,42.51474941,182.19,182.15,23.776884]
["bitfinex","SOLUSD",1734686582552,42.51474941,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686583357,42.51474941,182.23,182.14,42.51474941]
["bitfinex","SOLUSD",1734686583551,42.51474941,182.27,182.18,42.51474941]
["bitfinex","SOLUSD",1734686583873,42.51474941,182.29,182.2,42.51474941]
["bitfinex","SOLUSD",1734686584050,42.51474941,182.29,182.16,66.29163341]
["bitfinex","SOLUSD",1734686584051,42.51474941,182.33,182.26,42.51474941]
["bitfinex","SOLUSD",1734686584248,42.51474941,182.35,182.27,23.776884]
["bitfinex","SOLUSD",1734686584473,11.34370371,182.36,182.29,23.776884]
["bitfinex","SOLUSD",1734686584783,42.51474941,182.35,182.29,23.776884]
["bitfinex","SOLUSD",1734686585881,42.51474941,182.33,182.24,42.51474941]
["bitfinex","SOLUSD",1734686586174,0.12549,182.26,182.21,7.9828]
["bitfinex","SOLUSD",1734686586343,42.51474941,182.27,182.21,7.9828]
["bitfinex","SOLUSD",1734686586545,42.51474941,182.29,182.21,7.9828]
["bitfinex","SOLUSD",1734686586972,42.51474941,182.35,182.27,42.51474941]
["bitfinex","SOLUSD",1734686587176,42.51474941,182.33,182.25,42.51474941]
["bitfinex","SOLUSD",1734686587772,0.12549,182.32,182.26,23.776884]
["bitfinex","SOLUSD",1734686588147,0.12549,182.32,182.21,7.9828]
["bitfinex","SOLUSD",1734686588148,0.12549,182.3,182.23,42.51474941]
["bitfinex","SOLUSD",1734686588369,0.12549,182.28,182.21,50.49754941]
["bitfinex","SOLUSD",1734686588747,0.12549,182.28,182.23,42.51474941]
["bitfinex","SOLUSD",1734686588968,42.51474941,182.29,182.21,50.49754941]
["bitfinex","SOLUSD",1734686589285,0.12549,182.22,182.12,42.51474941]
["bitfinex","SOLUSD",1734686589446,0.12549,182.16,182.11,13.0695]
["bitfinex","SOLUSD",1734686589951,98.89865015,182.66,182.11,13.0695]
["bitfinex","SOLUSD",1734686589952,42.51474941,182.21,182.14,42.51474941]
["bitfinex","SOLUSD",1734686590484,42.51474941,182.21,182.12,42.51474941]
["bitfinex","SOLUSD",1734686590663,42.51474941,182.23,182.14,42.51474941]
["bitfinex","SOLUSD",1734686591055,42.51474941,182.25,182.16,42.51474941]
["bitfinex","SOLUSD",1734686591261,42.51474941,182.27,182.2,42.51474941]
["bitfinex","SOLUSD",1734686591461,42.51474941,182.27,182.21,23.776884]
["bitfinex","SOLUSD",1734686591756,42.51474941,182.27,182.18,42.51474941]
["bitfinex","SOLUSD",1734686591950,42.51474941,182.23,182.16,42.51474941]
["bitfinex","SOLUSD",1734686592157,42.51474941,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734686592380,42.51474941,182.25,182.17,23.776884]
["bitfinex","SOLUSD",1734686592564,42.51474941,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686592909,42.51474941,182.27,182.19,23.776884]
["bitfinex","SOLUSD",1734686593584,3.28037056,182.28,182.14,13.7253]
["bitfinex","SOLUSD",1734686593585,0.12549,182.22,182.14,42.51474941]
["bitfinex","SOLUSD",1734686594141,0.12549,182.22,182.16,42.51474941]
["bitfinex","SOLUSD",1734686594358,42.51474941,182.29,182.2,42.51474941]
["bitfinex","SOLUSD",1734686594751,0.12549,182.26,182.19,23.776884]
["bitfinex","SOLUSD",1734686595164,0.12549,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734686595881,0.12549,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686596048,30.1918,182.33,182.12,42.51474941]
["bitfinex","SOLUSD",1734686596049,0.12549,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686596575,0.12549,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686596987,0.12549,182.16,182.1,42.51474941]
["bitfinex","SOLUSD",1734686597168,0.12549,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686597482,42.51474941,182.15,182.06,42.51474941]
["bitfinex","SOLUSD",1734686597892,42.51474941,182.13,182.04,42.51474941]
["bitfinex","SOLUSD",1734686598065,42.51474941,182.09,182.02,42.51474941]
["bitfinex","SOLUSD",1734686598476,20.0,182.1,182.04,42.51474941]
["bitfinex","SOLUSD",1734686599088,20.0,182.1,182.02,42.51474941]
["bitfinex","SOLUSD",1734686599290,42.51474941,182.11,182.02,42.51474941]
["bitfinex","SOLUSD",1734686600186,42.51474941,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686600369,42.51474941,182.13,182.04,42.51474941]
["bitfinex","SOLUSD",1734686600572,42.51474941,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686600958,0.12549,182.1,182.04,42.51474941]
["bitfinex","SOLUSD",1734686601370,42.51474941,182.15,182.08,42.51474941]
["bitfinex","SOLUSD",1734686601884,42.51474941,182.15,182.06,42.51474941]
["bitfinex","SOLUSD",1734686602061,0.12549,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686602489,0.12549,182.12,182.07,23.776884]
["bitfinex","SOLUSD",1734686603075,0.12549,182.1,182.02,42.51474941]
["bitfinex","SOLUSD",1734686603859,42.51474941,182.13,182.04,42.51474941]
["bitfinex","SOLUSD",1734686604064,0.12549,182.12,182.04,42.51474941]
["bitfinex","SOLUSD",1734686604262,42.51474941,182.15,182.06,42.51474941]
["bitfinex","SOLUSD",1734686604669,42.51474941,182.17,182.08,42.51474941]
["bitfinex","SOLUSD",1734686604992,42.51474941,182.17,182.04,13.7332]
["bitfinex","SOLUSD",1734686604993,42.51474941,182.19,182.11,23.776884]
["bitfinex","SOLUSD",1734686605193,42.51474941,182.21,182.13,23.776884]
["bitfinex","SOLUSD",1734686605366,42.51474941,182.23,182.16,42.51474941]
["bitfinex","SOLUSD",1734686605693,42.51474941,182.23,182.14,12.1314]
["bitfinex","SOLUSD",1734686605694,42.51474941,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734686606069,42.51474941,182.27,182.21,23.776884]
["bitfinex","SOLUSD",1734686606269,42.51474941,182.29,182.21,23.776884]
["bitfinex","SOLUSD",1734686606497,42.51474941,182.29,182.16,42.51474941]
["bitfinex","SOLUSD",1734686606498,42.51474941,182.33,182.25,23.776884]
["bitfinex","SOLUSD",1734686606805,42.51474941,182.3,182.22,42.51474941]
["bitfinex","SOLUSD",1734686607094,42.51474941,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734686607390,0.12549,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734686607598,0.12549,182.27,182.23,23.776884]
["bitfinex","SOLUSD",1734686607763,42.51474941,182.28,182.23,23.776884]
["bitfinex","SOLUSD",1734686607964,42.51474941,182.26,182.18,42.51474941]
["bitfinex","SOLUSD",1734686608299,0.12549,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734686608502,0.12549,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686608674,42.51474941,182.24,182.18,42.51474941]
["bitfinex","SOLUSD",1734686608877,0.12549,182.23,182.16,42.51474941]
["bitfinex","SOLUSD",1734686609073,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686609388,42.51474941,182.25,182.06,55.67394941]
["bitfinex","SOLUSD",1734686609389,42.51474941,182.14,182.06,55.67394941]
["bitfinex","SOLUSD",1734686609567,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686610265,0.12549,182.15,182.08,42.51474941]
["bitfinex","SOLUSD",1734686610677,42.51474941,182.14,182.06,55.67394941]
["bitfinex","SOLUSD",1734686610880,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686611602,0.12549,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686612216,0.12549,182.17,182.11,23.776884]
["bitfinex","SOLUSD",1734686612700,42.51474941,182.14,182.06,42.51474941]
["bitfinex","SOLUSD",1734686612876,0.12549,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686613199,0.12549,182.09,182.0,55.63364941]
["bitfinex","SOLUSD",1734686613509,0.12549,182.09,182.02,42.51474941]
["bitfinex","SOLUSD",1734686613713,42.51474941,182.12,182.02,42.51474941]
["bitfinex","SOLUSD",1734686613875,0.12549,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686614303,42.51474941,182.14,182.06,42.51474941]
["bitfinex","SOLUSD",1734686614485,3.25700717,182.21,182.08,42.51474941]
["bitfinex","SOLUSD",1734686614486,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686615207,42.51474941,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734686615778,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686615978,42.51474941,182.14,182.06,42.51474941]
["bitfinex","SOLUSD",1734686616182,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686616873,42.51474941,182.14,182.06,42.51474941]
["bitfinex","SOLUSD",1734686617503,42.51474941,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686617877,42.51474941,182.14,182.07,20.776884]
["bitfinex","SOLUSD",1734686618609,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686618819,42.51474941,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686619215,0.12549,182.19,182.12,42.51474941]
["bitfinex","SOLUSD",1734686619515,42.51474941,182.2,182.1,42.51474941]
["bitfinex","SOLUSD",1734686619894,42.51474941,182.22,182.15,23.776884]
["bitfinex","SOLUSD",1734686621035,0.12549,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734686621322,42.51474941,182.2,182.12,50.64904941]
["bitfinex","SOLUSD",1734686621534,0.12549,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686621687,0.12549,182.15,182.08,42.51474941]
["bitfinex","SOLUSD",1734686621883,0.12549,182.13,182.06,42.51474941]
["bitfinex","SOLUSD",1734686622802,0.12549,182.13,182.05,7.9405]
["bitfinex","SOLUSD",1734686623922,42.51474941,182.16,182.06,66.29163341]
["bitfinex","SOLUSD",1734686624127,42.51474941,182.14,182.06,66.29163341]
["bitfinex","SOLUSD",1734686624283,42.51474941,182.18,182.08,42.51474941]
["bitfinex","SOLUSD",1734686624487,42.51474941,182.14,182.06,42.51474941]
["bitfinex","SOLUSD",1734686624909,42.51474941,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686625111,42.51474941,182.14,182.06,42.51474941]
["bitfinex","SOLUSD",1734686625495,41.155,182.24,182.05,7.9405]
["bitfinex","SOLUSD",1734686625496,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686625696,42.51474941,182.18,182.08,42.51474941]
["bitfinex","SOLUSD",1734686625895,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686626594,42.51474941,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734686626994,0.12549,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734686627395,42.51474941,182.22,182.15,23.776884]
["bitfinex","SOLUSD",1734686627595,42.51474941,182.26,182.19,23.776884]
["bitfinex","SOLUSD",1734686628105,42.51474941,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734686628507,42.51474941,182.24,182.17,23.776884]
["bitfinex","SOLUSD",1734686628811,42.51474941,182.22,182.15,13.3112]
["bitfinex","SOLUSD",1734686629009,0.12549,182.21,182.15,13.3112]
["bitfinex","SOLUSD",1734686629320,0.12549,182.21,182.16,66.29163341]
["bitfinex","SOLUSD",1734686630457,42.51474941,182.26,182.18,42.51474941]
["bitfinex","SOLUSD",1734686630600,42.51474941,182.26,182.19,23.776884]
["bitfinex","SOLUSD",1734686630799,42.51474941,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734686631000,42.51474941,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686631195,0.12549,182.21,182.15,13.3112]
["bitfinex","SOLUSD",1734686631624,0.12549,182.19,182.15,13.3112]
["bitfinex","SOLUSD",1734686631809,0.12549,182.19,182.15,23.776884]
["bitfinex","SOLUSD",1734686632015,0.12549,182.19,182.14,42.51474941]
["bitfinex","SOLUSD",1734686632016,3.34491383,182.27,182.19,23.776884]
["bitfinex","SOLUSD",1734686632204,3.34491383,182.27,182.2,42.51474941]
["bitfinex","SOLUSD",1734686633522,0.12549,182.26,182.2,42.51474941]
["bitfinex","SOLUSD",1734686633731,0.12549,182.26,182.18,42.51474941]
["bitfinex","SOLUSD",1734686633908,0.12549,182.26,182.2,42.51474941]
["bitfinex","SOLUSD",1734686634218,42.51474941,182.3,182.21,23.776884]
["bitfinex","SOLUSD",1734686634435,42.51474941,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734686634597,12.16527548,182.39,182.32,20.0]
["bitfinex","SOLUSD",1734686634794,8.50910721,182.4,182.39,23.776884]
["bitfinex","SOLUSD",1734686634993,0.17580721,182.4,182.39,35.882084]
["bitfinex","SOLUSD",1734686635227,34.03642884,182.45,182.42,20.0]
["bitfinex","SOLUSD",1734686635416,42.51474941,182.57,182.44,42.51474941]
["bitfinex","SOLUSD",1734686635417,16.99251121,182.52,182.44,42.51474941]
["bitfinex","SOLUSD",1734686635603,16.99251121,182.52,182.5,42.51474941]
["bitfinex","SOLUSD",1734686635801,16.99251121,182.52,182.46,42.51474941]
["bitfinex","SOLUSD",1734686636133,42.51474941,182.51,182.42,42.51474941]
["bitfinex","SOLUSD",1734686636499,42.51474941,182.49,182.42,42.51474941]
["bitfinex","SOLUSD",1734686636731,42.51474941,182.45,182.38,51.04782494]
["bitfinex","SOLUSD",1734686637031,0.12549,182.44,182.38,42.51474941]
["bitfinex","SOLUSD",1734686637198,0.12549,182.44,182.36,42.51474941]
["bitfinex","SOLUSD",1734686638039,0.12549,182.42,182.34,42.51474941]
["bitfinex","SOLUSD",1734686638227,0.12549,182.42,182.28,8.53307553]
["bitfinex","SOLUSD",1734686638228,0.12549,182.36,182.3,42.51474941]
["bitfinex","SOLUSD",1734686638420,0.12549,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686639110,42.51474941,182.39,182.3,42.51474941]
["bitfinex","SOLUSD",1734686639405,20.0,182.36,182.3,42.51474941]
["bitfinex","SOLUSD",1734686639601,0.12549,182.35,182.3,42.51474941]
["bitfinex","SOLUSD",1734686640105,7.7453,182.52,182.32,42.51474941]
["bitfinex","SOLUSD",1734686640318,7.7453,182.52,182.39,42.51474941]
["bitfinex","SOLUSD",1734686640501,42.51474941,182.49,182.41,42.51474941]
["bitfinex","SOLUSD",1734686640699,42.51474941,182.49,182.39,42.51474941]
["bitfinex","SOLUSD",1734686641009,0.12549,182.44,182.37,42.51474941]
["bitfinex","SOLUSD",1734686641339,42.51474941,182.45,182.32,23.776884]
["bitfinex","SOLUSD",1734686641340,0.12549,182.42,182.35,42.51474941]
["bitfinex","SOLUSD",1734686641830,42.51474941,182.47,182.37,42.51474941]
["bitfinex","SOLUSD",1734686642031,42.51474941,182.49,182.39,42.51474941]
["bitfinex","SOLUSD",1734686642193,42.51474941,182.49,182.41,42.51474941]
["bitfinex","SOLUSD",1734686642394,42.51474941,182.49,182.39,42.51474941]
["bitfinex","SOLUSD",1734686642596,42.51474941,182.47,182.39,42.51474941]
["bitfinex","SOLUSD",1734686642826,13.699,182.5,182.39,42.51474941]
["bitfinex","SOLUSD",1734686643013,42.51474941,182.49,182.41,42.51474941]
["bitfinex","SOLUSD",1734686643217,0.12549,182.48,182.41,42.51474941]
["bitfinex","SOLUSD",1734686644009,56.21034941,182.54,182.45,42.51474941]
["bitfinex","SOLUSD",1734686644233,56.21034941,182.54,182.35,0.82242079]
["bitfinex","SOLUSD",1734686644234,42.51474941,182.58,182.49,42.51474941]
["bitfinex","SOLUSD",1734686644437,7.8569,182.6,182.43,42.51474941]
["bitfinex","SOLUSD",1734686644438,42.51474941,182.6,182.53,42.51474941]
["bitfinex","SOLUSD",1734686644609,0.12549,182.59,182.53,42.51474941]
["bitfinex","SOLUSD",1734686644933,42.51474941,182.62,182.55,42.51474941]
["bitfinex","SOLUSD",1734686645297,0.12549,182.61,182.55,42.51474941]
["bitfinex","SOLUSD",1734686645632,42.51474941,182.6,182.51,42.51474941]
["bitfinex","SOLUSD",1734686645845,42.51474941,182.62,182.53,42.51474941]
["bitfinex","SOLUSD",1734686646535,26.72343925,182.68,182.59,42.51474941]
["bitfinex","SOLUSD",1734686646536,69.23818866,182.68,182.59,42.51474941]
["bitfinex","SOLUSD",1734686647016,69.23818866,182.68,182.54,23.776884]
["bitfinex","SOLUSD",1734686647017,0.12549,182.64,182.57,42.51474941]
["bitfinex","SOLUSD",1734686647539,42.51474941,182.67,182.59,42.51474941]
["bitfinex","SOLUSD",1734686648431,42.51474941,182.65,182.57,42.51474941]
["bitfinex","SOLUSD",1734686648609,0.12549,182.62,182.55,42.51474941]
["bitfinex","SOLUSD",1734686649124,0.12549,182.64,182.55,42.51474941]
["bitfinex","SOLUSD",1734686649326,42.51474941,182.67,182.59,42.51474941]
["bitfinex","SOLUSD",1734686649533,20.0,182.66,182.61,42.51474941]
["bitfinex","SOLUSD",1734686649732,0.12549,182.65,182.61,42.51474941]
["bitfinex","SOLUSD",1734686649920,0.12549,182.65,182.59,42.51474941]
["bitfinex","SOLUSD",1734686650120,42.64023941,182.65,182.57,42.51474941]
["bitfinex","SOLUSD",1734686650314,0.12549,182.62,182.48,8.53307553]
["bitfinex","SOLUSD",1734686650627,0.12549,182.58,182.49,42.51474941]
["bitfinex","SOLUSD",1734686650831,0.12549,182.56,182.49,42.51474941]
["bitfinex","SOLUSD",1734686651003,0.12549,182.54,182.49,42.51474941]
["bitfinex","SOLUSD",1734686651207,0.12549,182.54,182.51,42.51474941]
["bitfinex","SOLUSD",1734686651424,42.51474941,182.61,182.51,42.51474941]
["bitfinex","SOLUSD",1734686651732,0.12549,182.57,182.51,42.51474941]
["bitfinex","SOLUSD",1734686652137,0.12549,182.55,182.49,42.51474941]
["bitfinex","SOLUSD",1734686652823,0.12549,182.55,182.47,42.51474941]
["bitfinex","SOLUSD",1734686653027,42.51474941,182.48,182.4,8.53307553]
["bitfinex","SOLUSD",1734686653207,42.51474941,182.41,182.4,8.53307553]
["bitfinex","SOLUSD",1734686653531,42.51474941,182.41,182.38,17.06615107]
["bitfinex","SOLUSD",1734686653727,42.51474941,182.39,182.38,17.06615107]
["bitfinex","SOLUSD",1734686654023,42.51474941,182.39,182.31,42.51474941]
["bitfinex","SOLUSD",1734686654404,42.51474941,182.45,182.37,42.51474941]
["bitfinex","SOLUSD",1734686654602,42.51474941,182.47,182.39,42.51474941]
["bitfinex","SOLUSD",1734686654804,42.51474941,182.45,182.37,42.51474941]
["bitfinex","SOLUSD",1734686655810,42.51474941,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734686656017,42.51474941,182.47,182.39,42.51474941]
["bitfinex","SOLUSD",1734686656228,0.12549,182.46,182.39,42.51474941]
["bitfinex","SOLUSD",1734686656617,0.12549,182.44,182.37,42.51474941]
["bitfinex","SOLUSD",1734686656848,0.12549,182.4,182.33,42.51474941]
["bitfinex","SOLUSD",1734686657044,0.12549,182.38,182.31,42.51474941]
["bitfinex","SOLUSD",1734686657240,0.12549,182.36,182.29,54.79304941]
["bitfinex","SOLUSD",1734686657644,0.12549,182.36,182.29,42.51474941]
["bitfinex","SOLUSD",1734686658039,42.51474941,182.41,182.31,42.51474941]
["bitfinex","SOLUSD",1734686658239,42.51474941,182.41,182.33,42.51474941]
["bitfinex","SOLUSD",1734686658560,42.51474941,182.45,182.37,42.51474941]
["bitfinex","SOLUSD",1734686658867,0.12549,182.42,182.35,42.51474941]
["bitfinex","SOLUSD",1734686659064,0.12549,182.42,182.36,23.776884]
["bitfinex","SOLUSD",1734686659738,0.12549,182.42,182.35,42.51474941]
["bitfinex","SOLUSD",1734686659943,42.51474941,182.41,182.34,23.776884]
["bitfinex","SOLUSD",1734686661347,42.51474941,182.43,182.34,23.776884]
["bitfinex","SOLUSD",1734686662043,42.51474941,182.41,182.34,23.776884]
["bitfinex","SOLUSD",1734686662467,42.51474941,182.39,182.29,42.51474941]
["bitfinex","SOLUSD",1734686662679,42.51474941,182.35,182.27,42.51474941]
["bitfinex","SOLUSD",1734686662838,42.51474941,182.35,182.24,0.82275954]
["bitfinex","SOLUSD",1734686663044,42.51474941,182.33,182.25,42.51474941]
["bitfinex","SOLUSD",1734686663658,0.12549,182.26,182.19,110.77935371]
["bitfinex","SOLUSD",1734686664378,42.51474941,182.29,182.21,42.51474941]
["bitfinex","SOLUSD",1734686664576,42.51474941,182.31,182.23,42.51474941]
["bitfinex","SOLUSD",1734686664957,42.51474941,182.33,182.23,42.51474941]
["bitfinex","SOLUSD",1734686665363,0.12549,182.3,182.23,42.51474941]
["bitfinex","SOLUSD",1734686665656,42.51474941,182.31,182.23,42.51474941]
["bitfinex","SOLUSD",1734686665858,42.51474941,182.35,182.27,42.51474941]
["bitfinex","SOLUSD",1734686666072,42.51474941,182.39,182.31,42.51474941]
["bitfinex","SOLUSD",1734686666567,0.12549,182.38,182.32,23.776884]
["bitfinex","SOLUSD",1734686666953,42.51474941,182.37,182.32,23.776884]
["bitfinex","SOLUSD",1734686667273,42.51474941,182.33,182.23,42.51474941]
["bitfinex","SOLUSD",1734686667577,42.51474941,182.33,182.25,42.51474941]
["bitfinex","SOLUSD",1734686667788,42.51474941,182.31,182.23,42.51474941]
["bitfinex","SOLUSD",1734686668169,42.51474941,182.29,182.21,42.51474941]
["bitfinex","SOLUSD",1734686668663,42.51474941,182.29,182.19,42.51474941]
["bitfinex","SOLUSD",1734686669070,42.51474941,182.27,182.19,42.51474941]
["bitfinex","SOLUSD",1734686669483,42.51474941,182.29,182.21,42.51474941]
["bitfinex","SOLUSD",1734686669783,42.51474941,182.29,182.15,12.8997]
["bitfinex","SOLUSD",1734686669784,42.51474941,182.25,182.17,42.51474941]
["bitfinex","SOLUSD",1734686670080,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686670855,0.12549,182.2,182.13,42.51474941]
["bitfinex","SOLUSD",1734686671050,42.64023941,182.15,181.99,7.8321]
["bitfinex","SOLUSD",1734686671362,42.64023941,182.15,182.03,86.46728529]
["bitfinex","SOLUSD",1734686672164,42.64023941,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1734686672355,42.64023941,182.15,182.03,43.95253588]
["bitfinex","SOLUSD",1734686672356,0.12549,182.11,182.03,43.95253588]
["bitfinex","SOLUSD",1734686672552,42.64023941,182.04,182.03,43.95253588]
["bitfinex","SOLUSD",1734686672759,0.12549,182.04,182.03,43.95253588]
["bitfinex","SOLUSD",1734686672985,42.64023941,182.04,182.03,43.95253588]
["bitfinex","SOLUSD",1734686673783,42.51474941,182.06,182.03,43.95253588]
["bitfinex","SOLUSD",1734686673991,42.51474941,182.08,182.03,43.95253588]
["bitfinex","SOLUSD",1734686674195,3.22930538,182.15,182.04,43.33878882]
["bitfinex","SOLUSD",1734686674484,42.51474941,182.14,182.04,43.33878882]
["bitfinex","SOLUSD",1734686674789,42.51474941,182.14,182.03,43.95253588]
["bitfinex","SOLUSD",1734686674790,42.51474941,182.1,182.03,43.95253588]
["bitfinex","SOLUSD",1734686674973,0.12549,182.09,182.03,43.95253588]
["bitfinex","SOLUSD",1734686675521,0.12549,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734686676372,0.12549,182.07,182.03,43.95253588]
["bitfinex","SOLUSD",1734686676692,42.51474941,182.12,182.04,42.51474941]
["bitfinex","SOLUSD",1734686676875,0.12549,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686677055,42.51474941,182.14,182.04,42.51474941]
["bitfinex","SOLUSD",1734686677561,0.12549,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686677767,0.12549,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734686677962,0.12549,182.07,182.03,43.95253588]
["bitfinex","SOLUSD",1734686678168,0.12549,182.05,182.03,43.95253588]
["bitfinex","SOLUSD",1734686678587,42.51474941,182.08,182.03,43.95253588]
["bitfinex","SOLUSD",1734686678782,42.51474941,182.1,182.03,43.95253588]
["bitfinex","SOLUSD",1734686678986,42.51474941,182.08,182.03,43.95253588]
["bitfinex","SOLUSD",1734686679990,42.51474941,182.1,182.03,43.95253588]
["bitfinex","SOLUSD",1734686680772,42.51474941,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686680977,42.51474941,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734686681172,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686681382,42.51474941,182.16,182.04,66.29163341]
["bitfinex","SOLUSD",1734686681383,42.51474941,182.12,182.04,66.29163341]
["bitfinex","SOLUSD",1734686681701,42.51474941,182.08,182.03,43.95253588]
["bitfinex","SOLUSD",1734686681998,42.51474941,182.04,182.03,43.95253588]
["bitfinex","SOLUSD",1734686682876,42.51474941,182.06,182.03,43.95253588]
["bitfinex","SOLUSD",1734686683396,42.51474941,182.08,182.03,43.95253588]
["bitfinex","SOLUSD",1734686684390,42.51474941,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734686684595,42.51474941,182.11,182.04,66.29163341]
["bitfinex","SOLUSD",1734686684890,42.51474941,182.09,182.03,43.95253588]
["bitfinex","SOLUSD",1734686685200,66.88373995,182.16,182.03,43.95253588]
["bitfinex","SOLUSD",1734686685201,0.12549,182.06,182.03,43.95253588]
["bitfinex","SOLUSD",1734686686100,42.51474941,182.07,182.03,43.95253588]
["bitfinex","SOLUSD",1734686686480,42.51474941,182.09,182.03,43.95253588]
["bitfinex","SOLUSD",1734686686803,42.64023941,182.04,182.03,43.95253588]
["bitfinex","SOLUSD",1734686689603,42.64023941,182.04,182.03,21.96121291]
["bitfinex","SOLUSD",1734686691305,42.51474941,182.04,182.03,21.96121291]
["bitfinex","SOLUSD",1734686692397,42.51474941,182.04,181.93,13.0614]
["bitfinex","SOLUSD",1734686692602,42.51474941,182.04,181.89,42.51474941]
["bitfinex","SOLUSD",1734686692603,42.51474941,181.96,181.89,42.51474941]
["bitfinex","SOLUSD",1734686692811,42.51474941,181.94,181.87,42.51474941]
["bitfinex","SOLUSD",1734686692988,42.51474941,181.94,181.86,12.3377]
["bitfinex","SOLUSD",1734686694721,42.51474941,181.92,181.86,12.3377]
["bitfinex","SOLUSD",1734686694924,42.51474941,181.92,181.85,23.776884]
["bitfinex","SOLUSD",1734686695220,33.7337,182.04,181.89,42.51474941]
["bitfinex","SOLUSD",1734686695533,42.51474941,182.0,181.92,23.776884]
["bitfinex","SOLUSD",1734686695699,0.12549,181.99,181.92,24.60115269]
["bitfinex","SOLUSD",1734686695901,42.51474941,182.0,181.92,24.60115269]
["bitfinex","SOLUSD",1734686696223,42.51474941,182.02,181.93,42.51474941]
["bitfinex","SOLUSD",1734686696403,42.51474941,182.02,181.94,24.6010998]
["bitfinex","SOLUSD",1734686696593,0.12549,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734686696916,42.51474941,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1734686697107,42.51474941,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734686697420,42.51474941,181.97,181.89,43.33910278]
["bitfinex","SOLUSD",1734686697622,16.96689999,182.05,181.82,13.7491]
["bitfinex","SOLUSD",1734686697623,42.51474941,181.95,181.87,42.51474941]
["bitfinex","SOLUSD",1734686697931,42.51474941,181.95,181.88,0.82444161]
["bitfinex","SOLUSD",1734686698115,42.51474941,181.95,181.85,42.51474941]
["bitfinex","SOLUSD",1734686698310,20.0,182.02,181.9,42.51474941]
["bitfinex","SOLUSD",1734686698515,42.51474941,181.98,181.9,42.51474941]
["bitfinex","SOLUSD",1734686698718,42.51474941,181.98,181.88,42.51474941]
["bitfinex","SOLUSD",1734686698906,42.51474941,181.98,181.9,23.776884]
["bitfinex","SOLUSD",1734686699128,42.51474941,181.96,181.9,23.776884]
["bitfinex","SOLUSD",1734686699303,42.51474941,181.94,181.85,0.82440381]
["bitfinex","SOLUSD",1734686699620,42.51474941,181.9,181.82,0.82455147]
["bitfinex","SOLUSD",1734686699823,42.51474941,181.88,181.81,31.04499327]
["bitfinex","SOLUSD",1734686700215,42.51474941,181.9,181.81,31.04499327]
["bitfinex","SOLUSD",1734686700715,42.51474941,181.84,181.77,0.82475591]
["bitfinex","SOLUSD",1734686700926,42.51474941,181.82,181.74,42.51474941]
["bitfinex","SOLUSD",1734686701732,42.51474941,181.8,181.73,0.82495955]
["bitfinex","SOLUSD",1734686701946,42.51474941,181.86,181.78,42.51474941]
["bitfinex","SOLUSD",1734686702106,42.51474941,181.88,181.8,42.51474941]
["bitfinex","SOLUSD",1734686702432,42.51474941,181.9,181.81,0.8248283]
["bitfinex","SOLUSD",1734686702933,42.51474941,181.9,181.82,23.776884]
["bitfinex","SOLUSD",1734686703105,13.7396,181.96,181.8,55.22644941]
["bitfinex","SOLUSD",1734686703106,7.6676,182.04,181.88,42.51474941]
["bitfinex","SOLUSD",1734686703310,42.51474941,181.99,181.92,23.776884]
["bitfinex","SOLUSD",1734686703637,42.51474941,181.97,181.91,0.82422923]
["bitfinex","SOLUSD",1734686703809,42.51474941,181.95,181.85,42.51474941]
["bitfinex","SOLUSD",1734686704002,42.51474941,181.93,181.85,42.51474941]
["bitfinex","SOLUSD",1734686704338,42.51474941,181.91,181.83,42.51474941]
["bitfinex","SOLUSD",1734686704507,42.51474941,181.91,181.84,0.82462818]
["bitfinex","SOLUSD",1734686704710,42.51474941,181.97,181.87,42.51474941]
["bitfinex","SOLUSD",1734686705034,42.51474941,181.95,181.88,42.51474941]
["bitfinex","SOLUSD",1734686705210,42.51474941,181.95,181.86,42.51474941]
["bitfinex","SOLUSD",1734686705409,42.51474941,181.97,181.9,42.51474941]
["bitfinex","SOLUSD",1734686705608,0.12549,181.96,181.88,42.51474941]
["bitfinex","SOLUSD",1734686705935,0.12549,181.96,181.89,0.82453293]
["bitfinex","SOLUSD",1734686706114,0.12549,181.96,181.88,42.51474941]
["bitfinex","SOLUSD",1734686707131,42.51474941,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734686707300,42.51474941,181.99,181.9,42.51474941]
["bitfinex","SOLUSD",1734686707506,45.87614163,182.01,181.92,42.51474941]
["bitfinex","SOLUSD",1734686707706,42.51474941,182.01,181.92,43.33901407]
["bitfinex","SOLUSD",1734686708010,0.12549,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1734686708220,0.12549,181.94,181.86,42.51474941]
["bitfinex","SOLUSD",1734686708400,0.12549,181.9,181.82,42.51474941]
["bitfinex","SOLUSD",1734686708605,0.12549,181.88,181.8,55.22644941]
["bitfinex","SOLUSD",1734686708830,0.12549,181.86,181.8,12.7117]
["bitfinex","SOLUSD",1734686709202,0.12549,181.84,181.8,12.7117]
["bitfinex","SOLUSD",1734686709409,0.12549,181.84,181.78,42.51474941]
["bitfinex","SOLUSD",1734686709610,0.12549,181.82,181.74,73.57570007]
["bitfinex","SOLUSD",1734686709828,0.12549,181.82,181.76,42.51474941]
["bitfinex","SOLUSD",1734686710238,29.30693941,181.83,181.76,42.51474941]
["bitfinex","SOLUSD",1734686710541,42.51474941,182.1,181.87,0.12549]
["bitfinex","SOLUSD",1734686710732,42.51474941,182.14,182.05,42.51474941]
["bitfinex","SOLUSD",1734686710900,57.56287032,182.3,182.07,0.12549]
["bitfinex","SOLUSD",1734686710901,20.6031,182.3,182.07,0.12549]
["bitfinex","SOLUSD",1734686711105,27.22168714,182.38,182.09,0.12549]
["bitfinex","SOLUSD",1734686711106,21.957814,182.28,182.09,0.12549]
["bitfinex","SOLUSD",1734686711425,3.35318139,182.35,182.28,23.776884]
["bitfinex","SOLUSD",1734686711632,3.35318139,182.35,182.32,42.51474941]
["bitfinex","SOLUSD",1734686711927,16.49,182.32,182.05,12.4948]
["bitfinex","SOLUSD",1734686712127,54.75958684,182.29,182.01,69.53822359]
["bitfinex","SOLUSD",1734686712309,42.51474941,182.04,181.96,91.10954941]
["bitfinex","SOLUSD",1734686712509,8.26958684,182.29,181.96,12.4948]
["bitfinex","SOLUSD",1734686712733,30.0,182.26,181.97,133.38253057]
["bitfinex","SOLUSD",1734686712902,41.1477,182.27,181.97,169.48253057]
["bitfinex","SOLUSD",1734686713106,3.26396875,182.09,181.97,169.48253057]
["bitfinex","SOLUSD",1734686713338,3.26396875,182.09,181.97,158.3673197]
["bitfinex","SOLUSD",1734686713704,41.1477,182.27,182.04,42.51474941]
["bitfinex","SOLUSD",1734686713904,42.51474941,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686714246,45.83283167,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686714611,42.51474941,182.13,182.05,42.51474941]
["bitfinex","SOLUSD",1734686715132,3.31808226,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686715518,20.0,182.1,182.02,42.51474941]
["bitfinex","SOLUSD",1734686715717,42.51474941,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686716010,42.51474941,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686716323,42.51474941,182.19,182.05,0.82384389]
["bitfinex","SOLUSD",1734686716324,42.51474941,182.21,182.12,42.51474941]
["bitfinex","SOLUSD",1734686716836,45.86406386,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686717743,42.51474941,182.25,182.16,42.51474941]
["bitfinex","SOLUSD",1734686717917,42.51474941,182.27,182.18,42.51474941]
["bitfinex","SOLUSD",1734686718112,42.51474941,182.25,182.18,42.42178336]
["bitfinex","SOLUSD",1734686718317,46.64529042,182.26,182.19,42.51474941]
["bitfinex","SOLUSD",1734686718632,42.51474941,182.23,182.13,42.51474941]
["bitfinex","SOLUSD",1734686718833,42.51474941,182.21,182.11,42.51474941]
["bitfinex","SOLUSD",1734686719331,42.51474941,182.23,182.15,42.51474941]
["bitfinex","SOLUSD",1734686719538,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686719724,49.93028378,182.26,182.13,42.51474941]
["bitfinex","SOLUSD",1734686719725,42.51474941,182.23,182.13,42.51474941]
["bitfinex","SOLUSD",1734686719911,42.51474941,182.25,182.15,42.51474941]
["bitfinex","SOLUSD",1734686720338,49.93028378,182.26,182.19,42.51474941]
["bitfinex","SOLUSD",1734686720579,42.51474941,182.25,182.17,42.51474941]
["bitfinex","SOLUSD",1734686720849,49.93028378,182.26,182.19,42.51474941]
["bitfinex","SOLUSD",1734686721744,49.93028378,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686721953,42.51474941,182.25,182.17,42.51474941]
["bitfinex","SOLUSD",1734686722456,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686722624,20.0,182.18,182.13,42.51474941]
["bitfinex","SOLUSD",1734686723349,20.0,182.18,182.11,42.51474941]
["bitfinex","SOLUSD",1734686723650,49.93028378,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686723949,49.93028378,182.26,182.18,42.51474941]
["bitfinex","SOLUSD",1734686724116,42.51474941,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686724444,42.51474941,182.19,182.12,42.51474941]
["bitfinex","SOLUSD",1734686724629,42.51474941,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686724837,42.51474941,182.17,182.09,36.1]
["bitfinex","SOLUSD",1734686725145,42.51474941,182.23,182.14,42.51474941]
["bitfinex","SOLUSD",1734686725350,42.51474941,182.23,182.16,42.51474941]
["bitfinex","SOLUSD",1734686725577,42.51474941,182.23,182.14,42.51474941]
["bitfinex","SOLUSD",1734686725759,49.93028378,182.26,182.12,42.51474941]
["bitfinex","SOLUSD",1734686725760,42.51474941,182.19,182.12,42.51474941]
["bitfinex","SOLUSD",1734686726355,42.51474941,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686726356,20.0,182.16,182.1,42.51474941]
["bitfinex","SOLUSD",1734686726533,42.51474941,182.19,182.1,42.51474941]
["bitfinex","SOLUSD",1734686726857,46.64529042,182.26,182.17,78.61474941]
["bitfinex","SOLUSD",1734686727032,46.64529042,182.26,182.25,42.51474941]
["bitfinex","SOLUSD",1734686727226,46.64529042,182.26,182.25,121.12949882]
["bitfinex","SOLUSD",1734686727429,42.72499042,182.26,182.25,121.25498882]
["bitfinex","SOLUSD",1734686727738,42.72499042,182.26,182.25,102.39163341]
["bitfinex","SOLUSD",1734686728132,42.72499042,182.26,182.25,144.90638282]
["bitfinex","SOLUSD",1734686728353,42.72499042,182.26,182.25,102.39163341]
["bitfinex","SOLUSD",1734686728555,42.72499042,182.26,182.25,42.51474941]
["bitfinex","SOLUSD",1734686729931,42.72499042,182.26,182.25,78.61474941]
["bitfinex","SOLUSD",1734686730134,42.72499042,182.26,182.25,144.90638282]
["bitfinex","SOLUSD",1734686730429,42.72499042,182.26,182.25,102.39163341]
["bitfinex","SOLUSD",1734686730826,42.72499042,182.26,182.25,144.90638282]
["bitfinex","SOLUSD",1734686731023,42.51474941,182.42,182.27,1.70830958]
["bitfinex","SOLUSD",1734686731226,13.7018,182.46,182.36,42.51474941]
["bitfinex","SOLUSD",1734686731227,42.51474941,182.44,182.36,42.51474941]
["bitfinex","SOLUSD",1734686731428,42.51474941,182.46,182.38,42.51474941]
["bitfinex","SOLUSD",1734686731656,42.51474941,182.44,182.36,42.51474941]
["bitfinex","SOLUSD",1734686731859,21.928522,182.5,182.29,0.82227934]
["bitfinex","SOLUSD",1734686731860,42.51474941,182.42,182.34,42.51474941]
["bitfinex","SOLUSD",1734686732066,42.51474941,182.42,182.33,23.776884]
["bitfinex","SOLUSD",1734686732240,42.51474941,182.38,182.3,42.51474941]
["bitfinex","SOLUSD",1734686732435,42.51474941,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686732634,13.7065,182.4,182.28,42.51474941]
["bitfinex","SOLUSD",1734686732635,42.51474941,182.42,182.34,42.51474941]
["bitfinex","SOLUSD",1734686732836,3.21642645,182.45,182.32,42.51474941]
["bitfinex","SOLUSD",1734686732837,42.51474941,182.4,182.32,42.51474941]
["bitfinex","SOLUSD",1734686733743,16.91942645,182.45,182.34,42.51474941]
["bitfinex","SOLUSD",1734686733962,42.51474941,182.41,182.32,42.51474941]
["bitfinex","SOLUSD",1734686734278,42.51474941,182.39,182.3,42.51474941]
["bitfinex","SOLUSD",1734686734439,42.51474941,182.35,182.26,42.51474941]
["bitfinex","SOLUSD",1734686734839,42.51474941,182.37,182.28,42.51474941]
["bitfinex","SOLUSD",1734686735039,20.0,182.32,182.26,42.51474941]
["bitfinex","SOLUSD",1734686735771,42.51474941,182.33,182.26,42.51474941]
["bitfinex","SOLUSD",1734686735944,42.51474941,182.33,182.24,42.51474941]
["bitfinex","SOLUSD",1734686736268,42.51474941,182.35,182.26,42.51474941]
["bitfinex","SOLUSD",1734686736962,20.0,182.3,182.24,42.51474941]
["bitfinex","SOLUSD",1734686737171,20.0,182.3,182.22,42.51474941]
["bitfinex","SOLUSD",1734686737349,20.0,182.28,182.2,42.51474941]
["bitfinex","SOLUSD",1734686737549,42.51474941,182.29,182.2,42.51474941]
["bitfinex","SOLUSD",1734686737752,20.0,182.3,182.22,42.51474941]
["bitfinex","SOLUSD",1734686737956,20.0,182.28,182.22,42.51474941]
["bitfinex","SOLUSD",1734686738256,42.51474941,182.31,182.22,42.51474941]
["bitfinex","SOLUSD",1734686738461,42.51474941,182.33,182.24,42.51474941]
["bitfinex","SOLUSD",1734686738644,42.51474941,182.35,182.26,42.51474941]
["bitfinex","SOLUSD",1734686738845,3.27713824,182.34,182.26,42.51474941]
["bitfinex","SOLUSD",1734686739384,42.51474941,182.33,182.24,42.51474941]
["bitfinex","SOLUSD",1734686739668,3.27713824,182.34,182.22,42.51474941]
["bitfinex","SOLUSD",1734686739669,42.51474941,182.31,182.22,42.51474941]
["bitfinex","SOLUSD",1734686739975,42.51474941,182.29,182.2,42.51474941]
["bitfinex","SOLUSD",1734686740148,20.0,182.24,182.18,42.51474941]
["bitfinex","SOLUSD",1734686740349,20.0,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686741071,20.0,182.24,182.18,42.51474941]
["bitfinex","SOLUSD",1734686742156,42.51474941,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686742358,20.0,182.26,182.18,42.51474941]
["bitfinex","SOLUSD",1734686743658,42.51474941,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686743984,42.51474941,182.25,182.16,42.51474941]
["bitfinex","SOLUSD",1734686744373,42.51474941,182.21,182.14,42.51474941]
["bitfinex","SOLUSD",1734686744577,42.51474941,182.19,182.12,42.51474941]
["bitfinex","SOLUSD",1734686744762,42.51474941,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686745069,42.51474941,182.17,182.08,42.51474941]
["bitfinex","SOLUSD",1734686745376,42.51474941,182.21,182.14,42.51474941]
["bitfinex","SOLUSD",1734686745672,42.51474941,182.23,182.14,47.91474941]
["bitfinex","SOLUSD",1734686745869,42.51474941,182.25,182.18,42.51474941]
["bitfinex","SOLUSD",1734686746075,42.51474941,182.27,182.2,42.51474941]
["bitfinex","SOLUSD",1734686746382,42.51474941,182.29,182.22,42.51474941]
["bitfinex","SOLUSD",1734686746557,42.51474941,182.33,182.24,42.51474941]
["bitfinex","SOLUSD",1734686746884,42.51474941,182.33,182.23,29.99977146]
["bitfinex","SOLUSD",1734686746885,42.51474941,182.37,182.31,23.776884]
["bitfinex","SOLUSD",1734686747177,42.51474941,182.41,182.33,23.776884]
["bitfinex","SOLUSD",1734686747385,42.51474941,182.41,182.34,42.51474941]
["bitfinex","SOLUSD",1734686747546,42.51474941,182.41,182.32,47.91474941]
["bitfinex","SOLUSD",1734686747747,42.51474941,182.39,182.32,42.51474941]
["bitfinex","SOLUSD",1734686747951,42.51474941,182.41,182.32,42.51474941]
["bitfinex","SOLUSD",1734686748164,42.51474941,182.41,182.34,42.51474941]
["bitfinex","SOLUSD",1734686748372,42.51474941,182.43,182.34,42.51474941]
["bitfinex","SOLUSD",1734686748573,42.51474941,182.41,182.32,42.51474941]
["bitfinex","SOLUSD",1734686748958,42.51474941,182.39,182.3,42.51474941]
["bitfinex","SOLUSD",1734686749155,42.51474941,182.37,182.28,42.51474941]
["bitfinex","SOLUSD",1734686749349,42.51474941,182.31,182.24,42.51474941]
["bitfinex","SOLUSD",1734686749547,42.51474941,182.29,182.22,42.51474941]
["bitfinex","SOLUSD",1734686749786,42.51474941,182.33,182.26,42.51474941]
["bitfinex","SOLUSD",1734686750076,42.51474941,182.33,182.24,42.51474941]
["bitfinex","SOLUSD",1734686750276,42.51474941,182.35,182.26,42.51474941]
["bitfinex","SOLUSD",1734686750465,42.51474941,182.33,182.26,42.51474941]
["bitfinex","SOLUSD",1734686753054,42.51474941,182.38,182.28,48.73746262]
["bitfinex","SOLUSD",1734686753581,42.51474941,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686753765,42.51474941,182.36,182.26,42.51474941]
["bitfinex","SOLUSD",1734686753964,42.51474941,182.34,182.26,42.51474941]
["bitfinex","SOLUSD",1734686754554,42.51474941,182.3,182.22,42.51474941]
["bitfinex","SOLUSD",1734686755068,42.51474941,182.32,182.24,42.51474941]
["bitfinex","SOLUSD",1734686755480,42.51474941,182.34,182.24,47.91474941]
["bitfinex","SOLUSD",1734686755784,42.51474941,182.34,182.26,42.51474941]
["bitfinex","SOLUSD",1734686756880,42.51474941,182.32,182.24,47.91474941]
["bitfinex","SOLUSD",1734686757463,42.51474941,182.32,182.24,5.4]
["bitfinex","SOLUSD",1734686757655,42.51474941,182.3,182.22,42.51474941]
["bitfinex","SOLUSD",1734686758483,20.0,182.3,182.26,42.51474941]
["bitfinex","SOLUSD",1734686758859,42.51474941,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686759079,42.51474941,182.38,182.3,42.51474941]
["bitfinex","SOLUSD",1734686760790,42.51474941,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686761383,42.51474941,182.34,182.27,5.4]
["bitfinex","SOLUSD",1734686762180,42.51474941,182.34,182.26,42.51474941]
["bitfinex","SOLUSD",1734686762386,42.51474941,182.34,182.24,42.51474941]
["bitfinex","SOLUSD",1734686762978,42.51474941,182.28,182.2,42.51474941]
["bitfinex","SOLUSD",1734686763164,42.51474941,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686763370,42.51474941,182.24,182.14,74.35578341]
["bitfinex","SOLUSD",1734686763571,42.51474941,182.22,182.14,68.95578341]
["bitfinex","SOLUSD",1734686764167,20.0,182.19,182.14,26.441034]
["bitfinex","SOLUSD",1734686764367,20.0,182.19,182.14,68.95578341]
["bitfinex","SOLUSD",1734686764588,20.0,182.19,182.14,26.441034]
["bitfinex","SOLUSD",1734686765887,20.0,182.15,182.14,26.441034]
["bitfinex","SOLUSD",1734686767060,20.0,182.15,182.14,4.46057512]
["bitfinex","SOLUSD",1734686767282,20.0,182.13,182.02,42.51474941]
["bitfinex","SOLUSD",1734686767469,42.51474941,182.09,182.0,42.51474941]
["bitfinex","SOLUSD",1734686767669,42.51474941,182.07,182.0,42.51474941]
["bitfinex","SOLUSD",1734686767879,42.51474941,182.05,181.98,47.91474941]
["bitfinex","SOLUSD",1734686768259,42.51474941,182.05,181.98,5.4]
["bitfinex","SOLUSD",1734686768477,42.51474941,182.03,181.96,48.73872516]
["bitfinex","SOLUSD",1734686768689,42.51474941,182.03,181.96,47.91474941]
["bitfinex","SOLUSD",1734686769372,42.51474941,182.01,181.96,5.4]
["bitfinex","SOLUSD",1734686769707,42.51474941,181.97,181.94,0.82405854]
["bitfinex","SOLUSD",1734686769991,42.51474941,181.95,181.8,5.4]
["bitfinex","SOLUSD",1734686770202,42.51474941,181.85,181.8,5.4]
["bitfinex","SOLUSD",1734686770365,42.51474941,181.81,181.79,3.36066881]
["bitfinex","SOLUSD",1734686770689,42.51474941,181.8,181.7,17.791]
["bitfinex","SOLUSD",1734686770871,42.51474941,181.75,181.7,17.791]
["bitfinex","SOLUSD",1734686771076,42.51474941,181.81,181.74,42.51474941]
["bitfinex","SOLUSD",1734686771291,42.51474941,181.83,181.74,42.51474941]
["bitfinex","SOLUSD",1734686771497,42.51474941,181.83,181.71,6.22530031]
["bitfinex","SOLUSD",1734686771498,42.51474941,181.85,181.76,47.91474941]
["bitfinex","SOLUSD",1734686771671,42.51474941,181.87,181.78,42.51474941]
["bitfinex","SOLUSD",1734686771873,42.51474941,181.87,181.79,0.82484792]
["bitfinex","SOLUSD",1734686772892,42.51474941,181.94,181.86,42.51474941]
["bitfinex","SOLUSD",1734686773119,42.51474941,181.94,181.87,24.60137829]
["bitfinex","SOLUSD",1734686773297,2.28959423,182.03,181.9,42.51474941]
["bitfinex","SOLUSD",1734686773487,8.45523224,182.07,181.9,42.51474941]
["bitfinex","SOLUSD",1734686773488,42.51474941,182.01,181.92,42.51474941]
["bitfinex","SOLUSD",1734686773690,10.83915049,182.02,181.89,42.51474941]
["bitfinex","SOLUSD",1734686773873,42.51474941,181.96,181.87,42.51474941]
["bitfinex","SOLUSD",1734686774072,42.51474941,181.96,181.81,19.9742976]
["bitfinex","SOLUSD",1734686774073,42.51474941,181.94,181.85,42.51474941]
["bitfinex","SOLUSD",1734686774287,42.51474941,181.96,181.87,42.51474941]
["bitfinex","SOLUSD",1734686774471,42.51474941,181.93,181.85,42.51474941]
["bitfinex","SOLUSD",1734686774672,42.51474941,181.91,181.83,42.51474941]
["bitfinex","SOLUSD",1734686774984,42.51474941,181.98,181.81,42.51474941]
["bitfinex","SOLUSD",1734686774985,42.51474941,181.89,181.81,42.51474941]
["bitfinex","SOLUSD",1734686775194,42.51474941,181.95,181.85,42.51474941]
["bitfinex","SOLUSD",1734686775495,42.51474941,181.91,181.83,42.51474941]
["bitfinex","SOLUSD",1734686775700,42.51474941,181.91,181.81,42.51474941]
["bitfinex","SOLUSD",1734686776794,42.51474941,181.85,181.77,42.51474941]
["bitfinex","SOLUSD",1734686777005,42.51474941,181.85,181.75,5.4]
["bitfinex","SOLUSD",1734686777006,3.29970217,181.92,181.83,42.51474941]
["bitfinex","SOLUSD",1734686777208,3.29970217,181.92,181.87,42.51474941]
["bitfinex","SOLUSD",1734686777375,3.29970217,181.92,181.84,0.82460138]
["bitfinex","SOLUSD",1734686777376,3.29970217,181.92,181.85,42.51474941]
["bitfinex","SOLUSD",1734686778296,3.29970217,181.92,181.89,42.51474941]
["bitfinex","SOLUSD",1734686778494,3.29970217,181.92,181.85,48.73940522]
["bitfinex","SOLUSD",1734686778700,3.29970217,181.92,181.85,47.91474941]
["bitfinex","SOLUSD",1734686779113,45.81445158,181.92,181.85,47.91474941]
["bitfinex","SOLUSD",1734686779487,20.0,181.91,181.85,47.91474941]
["bitfinex","SOLUSD",1734686779685,20.0,181.93,181.89,42.51474941]
["bitfinex","SOLUSD",1734686779987,42.51474941,182.0,181.91,42.51474941]
["bitfinex","SOLUSD",1734686780804,42.51474941,181.98,181.89,42.51474941]
["bitfinex","SOLUSD",1734686781182,42.51474941,181.96,181.87,42.51474941]
["bitfinex","SOLUSD",1734686781816,42.51474941,182.0,181.91,47.91474941]
["bitfinex","SOLUSD",1734686781989,3.33105049,182.02,181.95,42.51474941]
["bitfinex","SOLUSD",1734686782315,42.51474941,182.06,181.97,47.91474941]
["bitfinex","SOLUSD",1734686782490,42.51474941,182.12,182.02,42.51474941]
["bitfinex","SOLUSD",1734686782808,42.51474941,182.12,182.05,23.776884]
["bitfinex","SOLUSD",1734686782809,3.22775469,182.1,182.05,23.776884]
["bitfinex","SOLUSD",1734686783108,42.51474941,182.16,182.08,42.51474941]
["bitfinex","SOLUSD",1734686783308,3.23798581,182.13,182.06,42.51474941]
["bitfinex","SOLUSD",1734686783515,42.51474941,182.12,182.02,42.51474941]
["bitfinex","SOLUSD",1734686783807,3.23798581,182.13,181.94,12.0948]
["bitfinex","SOLUSD",1734686783808,42.51474941,182.08,182.0,42.51474941]
["bitfinex","SOLUSD",1734686784013,42.51474941,182.1,182.0,42.51474941]
["bitfinex","SOLUSD",1734686784313,42.51474941,182.04,181.96,42.51474941]
["bitfinex","SOLUSD",1734686784716,3.23798581,182.13,181.92,5.4]
["bitfinex","SOLUSD",1734686784717,20.0,181.99,181.92,42.51474941]
["bitfinex","SOLUSD",1734686785010,16.19993224,182.27,181.99,13.3065]
["bitfinex","SOLUSD",1734686785211,42.51474941,182.21,182.11,42.51474941]
["bitfinex","SOLUSD",1734686785400,3.28466351,182.17,182.13,42.51474941]
["bitfinex","SOLUSD",1734686785616,3.28466351,182.17,182.11,42.51474941]
["bitfinex","SOLUSD",1734686785786,3.28466351,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686786109,3.28466351,182.17,182.1,23.776884]
["bitfinex","SOLUSD",1734686786307,3.28466351,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686786493,42.51474941,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686787312,45.79941292,182.17,182.08,23.776884]
["bitfinex","SOLUSD",1734686787512,20.0,182.12,182.07,42.51474941]
["bitfinex","SOLUSD",1734686787691,20.0,182.12,182.05,42.51474941]
["bitfinex","SOLUSD",1734686787887,3.28466351,182.17,182.11,42.51474941]
["bitfinex","SOLUSD",1734686788513,3.28466351,182.17,182.07,42.51474941]
["bitfinex","SOLUSD",1734686788690,3.28466351,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686789316,3.28466351,182.17,182.06,42.51474941]
["bitfinex","SOLUSD",1734686789317,20.0,182.13,182.06,42.51474941]
["bitfinex","SOLUSD",1734686789688,20.0,182.11,182.04,42.51474941]
["bitfinex","SOLUSD",1734686789903,20.0,182.11,182.02,42.51474941]
["bitfinex","SOLUSD",1734686790116,20.0,182.09,182.02,42.51474941]
["bitfinex","SOLUSD",1734686790316,23.27614067,182.34,182.07,90.42949882]
["bitfinex","SOLUSD",1734686790618,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686790812,42.51474941,182.22,182.13,42.51474941]
["bitfinex","SOLUSD",1734686790993,42.51474941,182.18,182.09,42.51474941]
["bitfinex","SOLUSD",1734686791198,42.51474941,182.16,182.07,42.51474941]
["bitfinex","SOLUSD",1734686791619,20.0,182.13,182.07,42.51474941]
["bitfinex","SOLUSD",1734686791828,20.0,182.13,182.09,42.51474941]
["bitfinex","SOLUSD",1734686791999,3.34487593,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686792191,42.51474941,182.22,182.13,42.51474941]
["bitfinex","SOLUSD",1734686792496,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686792820,3.24460551,182.27,182.21,42.51474941]
["bitfinex","SOLUSD",1734686793022,42.51474941,182.24,182.11,20.0]
["bitfinex","SOLUSD",1734686793190,42.51474941,182.26,182.19,42.51474941]
["bitfinex","SOLUSD",1734686793390,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686793628,42.51474941,182.22,182.13,42.51474941]
["bitfinex","SOLUSD",1734686793990,42.51474941,182.22,182.15,42.51474941]
["bitfinex","SOLUSD",1734686794191,20.0,182.21,182.15,42.51474941]
["bitfinex","SOLUSD",1734686794492,20.0,182.19,182.13,42.51474941]
["bitfinex","SOLUSD",1734686795329,20.0,182.23,182.15,42.51474941]
["bitfinex","SOLUSD",1734686795506,42.51474941,182.24,182.1,6.22351823]
["bitfinex","SOLUSD",1734686795507,20.0,182.21,182.17,42.51474941]
["bitfinex","SOLUSD",1734686795699,20.0,182.21,182.15,42.51474941]
["bitfinex","SOLUSD",1734686796222,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686796522,20.0,182.23,182.19,42.51474941]
["bitfinex","SOLUSD",1734686796827,20.0,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734686796996,20.0,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686797197,42.51474941,182.18,182.09,42.51474941]
["bitfinex","SOLUSD",1734686797425,42.51474941,182.2,182.11,42.51474941]
["bitfinex","SOLUSD",1734686797595,20.0,182.17,182.11,42.51474941]
["bitfinex","SOLUSD",1734686797799,42.51474941,182.16,182.07,42.51474941]
["bitfinex","SOLUSD",1734686798289,42.51474941,182.14,182.05,42.51474941]
["bitfinex","SOLUSD",1734686799637,20.0,182.15,182.09,42.51474941]
["bitfinex","SOLUSD",1734686800126,42.51474941,182.14,182.06,23.776884]
["bitfinex","SOLUSD",1734686800324,44.78997668,182.2,182.11,42.51474941]
["bitfinex","SOLUSD",1734686800692,3.27467855,182.17,182.1,23.776884]
["bitfinex","SOLUSD",1734686801520,3.27467855,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686801716,42.51474941,182.16,182.07,42.51474941]
["bitfinex","SOLUSD",1734686801901,42.51474941,182.14,182.05,42.51474941]
["bitfinex","SOLUSD",1734686802226,42.51474941,182.16,182.07,42.51474941]
["bitfinex","SOLUSD",1734686802421,3.27467855,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686802599,20.0,182.15,182.09,42.51474941]
["bitfinex","SOLUSD",1734686802797,20.0,182.15,182.04,0.82377201]
["bitfinex","SOLUSD",1734686802798,3.27467855,182.17,182.11,42.51474941]
["bitfinex","SOLUSD",1734686803023,23.27467855,182.17,182.11,42.51474941]
["bitfinex","SOLUSD",1734686803210,42.51474941,182.22,182.13,42.51474941]
["bitfinex","SOLUSD",1734686803393,42.51474941,182.22,182.14,23.776884]
["bitfinex","SOLUSD",1734686803794,3.25519605,182.19,182.14,23.776884]
["bitfinex","SOLUSD",1734686803997,3.25519605,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686804225,3.25519605,182.19,182.12,23.776884]
["bitfinex","SOLUSD",1734686804595,42.51474941,182.18,182.09,42.51474941]
["bitfinex","SOLUSD",1734686804798,42.51474941,182.16,182.07,42.51474941]
["bitfinex","SOLUSD",1734686805230,42.51474941,182.18,182.09,42.51474941]
["bitfinex","SOLUSD",1734686805400,42.51474941,182.16,182.09,42.51474941]
["bitfinex","SOLUSD",1734686805597,42.51474941,182.14,182.05,42.51474941]
["bitfinex","SOLUSD",1734686806219,20.0,182.11,182.05,42.51474941]
["bitfinex","SOLUSD",1734686806727,20.0,182.09,182.03,42.51474941]
["bitfinex","SOLUSD",1734686806927,20.0,182.11,182.03,42.51474941]
["bitfinex","SOLUSD",1734686807135,42.51474941,182.1,182.03,42.51474941]
["bitfinex","SOLUSD",1734686807335,42.51474941,182.1,182.01,42.51474941]
["bitfinex","SOLUSD",1734686807546,20.0,182.05,181.99,42.51474941]
["bitfinex","SOLUSD",1734686808137,20.0,182.03,181.97,42.51474941]
["bitfinex","SOLUSD",1734686808727,20.0,182.03,181.95,5.4]
["bitfinex","SOLUSD",1734686808728,20.0,182.01,181.95,47.91474941]
["bitfinex","SOLUSD",1734686808935,20.0,182.03,181.96,23.776884]
["bitfinex","SOLUSD",1734686809126,20.0,182.01,181.95,47.91474941]
["bitfinex","SOLUSD",1734686809431,42.51474941,182.07,181.9,13.7431]
["bitfinex","SOLUSD",1734686809432,20.0,181.97,181.91,42.51474941]
["bitfinex","SOLUSD",1734686809627,20.0,181.93,181.89,42.51474941]
["bitfinex","SOLUSD",1734686809835,20.0,181.93,181.87,42.51474941]
["bitfinex","SOLUSD",1734686810845,20.0,181.93,181.86,5.4]
["bitfinex","SOLUSD",1734686811134,42.51474941,181.92,181.86,5.4]
["bitfinex","SOLUSD",1734686811328,42.51474941,181.92,181.83,54.53784941]
["bitfinex","SOLUSD",1734686811736,42.51474941,181.9,181.83,59.93784941]
["bitfinex","SOLUSD",1734686812115,42.51474941,181.88,181.81,47.91474941]
["bitfinex","SOLUSD",1734686812422,42.51474941,181.88,181.81,5.4]
["bitfinex","SOLUSD",1734686812622,42.51474941,181.86,181.77,42.51474941]
["bitfinex","SOLUSD",1734686813012,42.51474941,181.84,181.75,48.73959567]
["bitfinex","SOLUSD",1734686813209,42.51474941,181.86,181.77,47.91474941]
["bitfinex","SOLUSD",1734686813537,42.51474941,181.92,181.83,47.91474941]
["bitfinex","SOLUSD",1734686813707,42.51474941,181.9,181.81,47.91474941]
["bitfinex","SOLUSD",1734686813907,42.51474941,181.9,181.82,0.82472502]
["bitfinex","SOLUSD",1734686814139,42.51474941,181.9,181.83,42.51474941]
["bitfinex","SOLUSD",1734686814619,42.51474941,181.9,181.82,0.82472502]
["bitfinex","SOLUSD",1734686815112,2.241302,181.95,181.83,71.69163341]
["bitfinex","SOLUSD",1734686815445,42.51474941,181.96,181.87,47.91474941]
["bitfinex","SOLUSD",1734686815611,42.51474941,181.94,181.88,23.776884]
["bitfinex","SOLUSD",1734686815810,42.51474941,181.94,181.88,29.176884]
["bitfinex","SOLUSD",1734686816735,3.33010104,181.97,181.81,48.73932188]
["bitfinex","SOLUSD",1734686816736,42.51474941,181.9,181.81,48.73932188]
["bitfinex","SOLUSD",1734686816947,42.51474941,181.88,181.79,47.91474941]
["bitfinex","SOLUSD",1734686817233,42.51474941,181.9,181.81,42.51474941]
["bitfinex","SOLUSD",1734686817407,42.51474941,181.9,181.82,0.82468799]
["bitfinex","SOLUSD",1734686817808,13.7393,181.96,181.81,47.91474941]
["bitfinex","SOLUSD",1734686817809,42.51474941,181.88,181.81,47.91474941]
["bitfinex","SOLUSD",1734686819242,42.51474941,181.88,181.82,23.776884]
["bitfinex","SOLUSD",1734686819537,42.51474941,181.88,181.81,5.4]
["bitfinex","SOLUSD",1734686819708,20.0,181.83,181.77,47.91474941]
["bitfinex","SOLUSD",1734686820212,42.51474941,181.9,181.81,42.51474941]
["bitfinex","SOLUSD",1734686820411,42.51474941,181.92,181.83,42.51474941]
["bitfinex","SOLUSD",1734686820618,20.0,181.87,181.79,42.51474941]
["bitfinex","SOLUSD",1734686820917,20.0,181.85,181.79,5.4]
["bitfinex","SOLUSD",1734686821119,20.0,181.81,181.77,5.4]
["bitfinex","SOLUSD",1734686821714,20.0,181.79,181.77,5.4]
["bitfinex","SOLUSD",1734686821911,42.51474941,181.8,181.77,5.4]
["bitfinex","SOLUSD",1734686822240,42.51474941,181.82,181.77,5.4]
["bitfinex","SOLUSD",1734686822535,42.51474941,181.82,181.78,23.776884]
["bitfinex","SOLUSD",1734686822743,42.51474941,181.88,181.81,42.51474941]
["bitfinex","SOLUSD",1734686823040,42.51474941,181.88,181.82,23.776884]
["bitfinex","SOLUSD",1734686823338,42.51474941,181.84,181.76,47.91474941]
["bitfinex","SOLUSD",1734686823513,42.51474941,181.84,181.77,23.776884]
["bitfinex","SOLUSD",1734686823912,2.21783135,181.92,181.77,23.776884]
["bitfinex","SOLUSD",1734686823913,42.51474941,181.88,181.8,42.51474941]
["bitfinex","SOLUSD",1734686824140,42.51474941,181.86,181.81,23.776884]
["bitfinex","SOLUSD",1734686824633,2.21783135,181.92,181.82,42.51474941]
["bitfinex","SOLUSD",1734686824845,42.51474941,181.94,181.87,23.776884]
["bitfinex","SOLUSD",1734686825049,42.51474941,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734686825538,42.51474941,181.9,181.82,23.776884]
["bitfinex","SOLUSD",1734686825743,42.51474941,181.88,181.82,23.776884]
["bitfinex","SOLUSD",1734686825911,42.51474941,181.9,181.82,66.29163341]
["bitfinex","SOLUSD",1734686826119,42.51474941,181.9,181.82,71.69163341]
["bitfinex","SOLUSD",1734686826311,42.51474941,181.9,181.82,29.176884]
["bitfinex","SOLUSD",1734686826512,42.51474941,181.9,181.84,23.776884]
["bitfinex","SOLUSD",1734686826917,42.51474941,181.9,181.83,23.776884]
["bitfinex","SOLUSD",1734686827319,42.51474941,181.92,181.84,42.51474941]
["bitfinex","SOLUSD",1734686827540,42.51474941,181.94,181.86,66.29163341]
["bitfinex","SOLUSD",1734686827744,42.51474941,181.98,181.89,23.776884]
["bitfinex","SOLUSD",1734686827920,42.51474941,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1734686828118,42.51474941,181.98,181.91,29.176884]
["bitfinex","SOLUSD",1734686828336,42.51474941,182.0,181.91,29.176884]
["bitfinex","SOLUSD",1734686828537,3.34257291,181.98,181.91,29.176884]
["bitfinex","SOLUSD",1734686829050,42.51474941,181.96,181.88,42.51474941]
["bitfinex","SOLUSD",1734686829226,24.64394933,182.14,181.95,23.776884]
["bitfinex","SOLUSD",1734686829414,42.51474941,182.01,181.95,23.776884]
["bitfinex","SOLUSD",1734686829609,42.51474941,182.01,181.94,5.4]
["bitfinex","SOLUSD",1734686829814,42.51474941,181.99,181.92,23.776884]
["bitfinex","SOLUSD",1734686830048,42.51474941,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734686830353,42.51474941,181.97,181.88,42.51474941]
["bitfinex","SOLUSD",1734686830752,42.51474941,181.99,181.9,47.91474941]
["bitfinex","SOLUSD",1734686831113,42.51474941,181.99,181.92,42.51474941]
["bitfinex","SOLUSD",1734686831432,42.51474941,182.01,181.94,5.4]
["bitfinex","SOLUSD",1734686832014,3.29493311,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734686832321,42.51474941,182.03,181.96,42.51474941]
["bitfinex","SOLUSD",1734686832526,10.91754933,182.14,181.97,23.776884]
["bitfinex","SOLUSD",1734686832527,42.51474941,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734686832722,42.51474941,182.09,182.0,47.91474941]
["bitfinex","SOLUSD",1734686832922,42.51474941,182.06,181.98,47.91474941]
["bitfinex","SOLUSD",1734686833125,42.51474941,182.04,181.98,5.4]
["bitfinex","SOLUSD",1734686833442,42.51474941,182.0,181.93,23.776884]
["bitfinex","SOLUSD",1734686834029,42.51474941,182.02,181.94,42.51474941]
["bitfinex","SOLUSD",1734686834227,45.78022114,182.07,181.92,42.51474941]
["bitfinex","SOLUSD",1734686834228,42.51474941,182.0,181.92,42.51474941]
["bitfinex","SOLUSD",1734686834445,42.51474941,182.0,181.9,0.82426691]
["bitfinex","SOLUSD",1734686834446,42.51474941,181.98,181.9,42.51474941]
["bitfinex","SOLUSD",1734686835144,20.0,181.95,181.88,42.51474941]
["bitfinex","SOLUSD",1734686835449,42.51474941,181.96,181.88,42.51474941]
["bitfinex","SOLUSD",1734686835617,42.51474941,181.94,181.86,42.51474941]
["bitfinex","SOLUSD",1734686835819,42.51474941,181.96,181.88,42.51474941]
["bitfinex","SOLUSD",1734686836046,42.51474941,181.98,181.88,47.91474941]
["bitfinex","SOLUSD",1734686836522,42.51474941,181.96,181.88,47.91474941]
["bitfinex","SOLUSD",1734686837151,42.51474941,182.0,181.92,42.51474941]
["bitfinex","SOLUSD",1734686837329,42.51474941,182.04,181.94,47.91474941]
["bitfinex","SOLUSD",1734686837651,45.85112587,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734686838019,3.33637646,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734686838249,45.85112587,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734686838956,42.51474941,182.06,181.98,42.51474941]
["bitfinex","SOLUSD",1734686839153,3.30176574,182.05,182.0,42.51474941]
["bitfinex","SOLUSD",1734686839325,3.30176574,182.05,181.97,18.1791]
["bitfinex","SOLUSD",1734686839662,42.51474941,182.04,181.97,18.1791]
["bitfinex","SOLUSD",1734686840020,42.51474941,182.04,181.97,5.4]
["bitfinex","SOLUSD",1734686840225,42.51474941,181.99,181.9,0.82423202]
["bitfinex","SOLUSD",1734686840528,42.51474941,181.95,181.87,42.51474941]
["bitfinex","SOLUSD",1734686840927,42.51474941,181.93,181.86,13.0118]
["bitfinex","SOLUSD",1734686841145,42.51474941,181.91,181.83,42.51474941]
["bitfinex","SOLUSD",1734686841365,20.0,181.88,181.82,13.0118]
["bitfinex","SOLUSD",1734686841650,42.51474941,181.95,181.86,42.51474941]
["bitfinex","SOLUSD",1734686841954,20.0,181.94,181.86,42.51474941]
["bitfinex","SOLUSD",1734686842148,42.51474941,181.93,181.86,42.51474941]
["bitfinex","SOLUSD",1734686842453,20.0,181.9,181.82,55.52654941]
["bitfinex","SOLUSD",1734686842644,20.0,181.9,181.84,42.51474941]
["bitfinex","SOLUSD",1734686842947,20.0,181.9,181.82,56.35134445]
["bitfinex","SOLUSD",1734686843148,42.51474941,181.89,181.8,42.51474941]
["bitfinex","SOLUSD",1734686843352,42.51474941,181.85,181.78,42.51474941]
["bitfinex","SOLUSD",1734686844348,42.51474941,181.81,181.74,5.4]
["bitfinex","SOLUSD",1734686844564,42.51474941,181.79,181.7,59.95144941]
["bitfinex","SOLUSD",1734686844770,42.51474941,181.77,181.68,47.91474941]
["bitfinex","SOLUSD",1734686845657,23.776884,181.85,181.68,47.91474941]
["bitfinex","SOLUSD",1734686845658,42.51474941,181.75,181.68,5.4]
["bitfinex","SOLUSD",1734686845846,42.51474941,181.8,181.66,47.91474941]
["bitfinex","SOLUSD",1734686845847,42.51474941,181.73,181.66,47.91474941]
["bitfinex","SOLUSD",1734686846052,42.51474941,181.73,181.66,5.4]
["bitfinex","SOLUSD",1734686846639,42.51474941,181.73,181.64,42.51474941]
["bitfinex","SOLUSD",1734686846946,42.51474941,181.71,181.63,5.4]
["bitfinex","SOLUSD",1734686847151,42.51474941,181.71,181.62,43.34029007]
["bitfinex","SOLUSD",1734686847152,42.51474941,181.71,181.62,42.51474941]
["bitfinex","SOLUSD",1734686847357,42.51474941,181.69,181.6,48.74041224]
["bitfinex","SOLUSD",1734686848188,42.51474941,181.69,181.62,42.51474941]
["bitfinex","SOLUSD",1734686848347,42.51474941,181.73,181.64,42.51474941]
["bitfinex","SOLUSD",1734686848542,42.51474941,181.73,181.66,42.51474941]
["bitfinex","SOLUSD",1734686848743,42.51474941,181.73,181.64,42.51474941]
["bitfinex","SOLUSD",1734686849242,42.51474941,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734686849446,45.78702136,181.8,181.65,23.776884]
["bitfinex","SOLUSD",1734686849447,42.51474941,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734686849768,3.27227195,181.8,181.74,42.51474941]
["bitfinex","SOLUSD",1734686850138,3.27227195,181.8,181.75,23.776884]
["bitfinex","SOLUSD",1734686850750,3.27227195,181.8,181.73,5.4]
["bitfinex","SOLUSD",1734686851044,42.51474941,181.79,181.73,5.4]
["bitfinex","SOLUSD",1734686851257,42.51474941,181.77,181.7,42.51474941]
["bitfinex","SOLUSD",1734686851452,42.51474941,181.75,181.68,42.51474941]
["bitfinex","SOLUSD",1734686851659,42.51474941,181.75,181.67,5.4]
["bitfinex","SOLUSD",1734686851865,42.51474941,181.75,181.66,42.51474941]
["bitfinex","SOLUSD",1734686852048,42.51474941,181.73,181.64,42.51474941]
["bitfinex","SOLUSD",1734686852249,42.51474941,181.71,181.64,42.51474941]
["bitfinex","SOLUSD",1734686852764,42.51474941,181.71,181.62,47.91474941]
["bitfinex","SOLUSD",1734686853071,20.0,181.66,181.58,55.39054941]
["bitfinex","SOLUSD",1734686853566,20.0,181.66,181.58,42.51474941]
["bitfinex","SOLUSD",1734686853875,42.51474941,181.63,181.57,5.4]
["bitfinex","SOLUSD",1734686854183,42.51474941,181.61,181.54,47.91474941]
["bitfinex","SOLUSD",1734686854381,42.51474941,181.59,181.5,47.91474941]
["bitfinex","SOLUSD",1734686855164,42.51474941,181.61,181.54,42.51474941]
["bitfinex","SOLUSD",1734686855468,42.51474941,181.59,181.52,47.91474941]
["bitfinex","SOLUSD",1734686855702,42.51474941,181.59,181.52,5.4]
["bitfinex","SOLUSD",1734686855840,42.51474941,181.63,181.54,42.51474941]
["bitfinex","SOLUSD",1734686856044,42.51474941,181.65,181.56,47.91474941]
["bitfinex","SOLUSD",1734686856265,3.24109204,181.7,181.62,47.91474941]
["bitfinex","SOLUSD",1734686856442,42.51474941,181.69,181.62,47.91474941]
["bitfinex","SOLUSD",1734686856652,42.51474941,181.67,181.62,5.4]
["bitfinex","SOLUSD",1734686856852,42.51474941,181.67,181.63,23.776884]
["bitfinex","SOLUSD",1734686857052,45.75584145,181.7,181.63,23.776884]
["bitfinex","SOLUSD",1734686857265,42.51474941,181.68,181.63,23.776884]
["bitfinex","SOLUSD",1734686857772,3.24109204,181.7,181.6,42.51474941]
["bitfinex","SOLUSD",1734686858071,45.75584145,181.7,181.6,42.51474941]
["bitfinex","SOLUSD",1734686858473,42.51474941,181.72,181.62,42.51474941]
["bitfinex","SOLUSD",1734686858669,42.51474941,181.74,181.66,42.51474941]
["bitfinex","SOLUSD",1734686858970,42.51474941,181.78,181.7,42.51474941]
["bitfinex","SOLUSD",1734686859154,45.78702136,181.8,181.73,23.776884]
["bitfinex","SOLUSD",1734686859558,42.51474941,181.78,181.72,5.4]
["bitfinex","SOLUSD",1734686859762,42.51474941,181.76,181.67,23.776884]
["bitfinex","SOLUSD",1734686860075,42.51474941,181.74,181.67,23.776884]
["bitfinex","SOLUSD",1734686860577,42.51474941,181.76,181.67,29.176884]
["bitfinex","SOLUSD",1734686860758,45.78702136,181.8,181.7,47.91474941]
["bitfinex","SOLUSD",1734686860759,42.51474941,181.78,181.7,47.91474941]
["bitfinex","SOLUSD",1734686861081,55.07335444,181.94,181.7,47.91474941]
["bitfinex","SOLUSD",1734686861082,42.51474941,181.93,181.78,23.776884]
["bitfinex","SOLUSD",1734686861378,50.96998165,181.97,181.88,42.51474941]
["bitfinex","SOLUSD",1734686861548,42.51474941,181.95,181.88,42.51474941]
["bitfinex","SOLUSD",1734686861742,42.51474941,181.95,181.87,23.776884]
["bitfinex","SOLUSD",1734686862049,42.51474941,181.93,181.86,47.91474941]
["bitfinex","SOLUSD",1734686862372,42.51474941,181.93,181.84,42.51474941]
["bitfinex","SOLUSD",1734686862578,3.266423,181.92,181.84,42.51474941]
["bitfinex","SOLUSD",1734686863247,3.266423,181.92,181.86,42.51474941]
["bitfinex","SOLUSD",1734686863455,12.9167,182.11,181.91,23.776884]
["bitfinex","SOLUSD",1734686863668,12.9167,182.11,181.95,42.51474941]
["bitfinex","SOLUSD",1734686863669,42.51474941,182.04,181.95,42.51474941]
["bitfinex","SOLUSD",1734686863871,42.51474941,182.02,181.93,42.51474941]
["bitfinex","SOLUSD",1734686864076,42.51474941,182.02,181.94,23.776884]
["bitfinex","SOLUSD",1734686864251,29.42303342,182.2,182.04,20.0]
["bitfinex","SOLUSD",1734686864453,42.51474941,182.15,182.08,23.776884]
["bitfinex","SOLUSD",1734686864656,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686864876,3.3056744,182.14,182.07,42.51474941]
["bitfinex","SOLUSD",1734686865077,3.3056744,182.14,182.05,42.51474941]
["bitfinex","SOLUSD",1734686866151,3.3056744,182.14,182.07,42.51474941]
["bitfinex","SOLUSD",1734686866950,3.3056744,182.14,182.09,42.51474941]
["bitfinex","SOLUSD",1734686867153,3.3056744,182.14,182.07,42.51474941]
["bitfinex","SOLUSD",1734686867453,42.51474941,182.13,182.03,42.51474941]
["bitfinex","SOLUSD",1734686867755,3.3056744,182.14,182.07,42.51474941]
["bitfinex","SOLUSD",1734686868157,42.51474941,182.13,182.05,42.51474941]
["bitfinex","SOLUSD",1734686868657,20.0,182.12,182.07,42.51474941]
["bitfinex","SOLUSD",1734686868860,20.0,182.12,182.05,42.51474941]
["bitfinex","SOLUSD",1734686869663,20.0,182.12,182.02,5.4]
["bitfinex","SOLUSD",1734686869664,3.3056744,182.14,182.07,42.51474941]
["bitfinex","SOLUSD",1734686870185,42.51474941,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686870381,42.51474941,182.21,182.11,42.51474941]
["bitfinex","SOLUSD",1734686870579,42.51474941,182.23,182.13,42.51474941]
["bitfinex","SOLUSD",1734686870882,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686871052,45.80282945,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686871258,42.51474941,182.17,182.07,42.51474941]
["bitfinex","SOLUSD",1734686871460,42.51474941,182.11,182.03,42.51474941]
["bitfinex","SOLUSD",1734686871762,42.51474941,182.09,182.01,42.51474941]
["bitfinex","SOLUSD",1734686871980,42.51474941,182.11,182.01,42.51474941]
["bitfinex","SOLUSD",1734686872291,20.0,182.08,182.01,42.51474941]
["bitfinex","SOLUSD",1734686872678,20.0,182.06,181.99,42.51474941]
["bitfinex","SOLUSD",1734686873484,2.29704562,182.1,181.99,42.51474941]
["bitfinex","SOLUSD",1734686873485,20.0,182.04,181.99,42.51474941]
["bitfinex","SOLUSD",1734686873685,2.29704562,182.1,181.94,6.22393652]
["bitfinex","SOLUSD",1734686873686,42.51474941,182.09,182.01,42.51474941]
["bitfinex","SOLUSD",1734686873890,20.0,182.06,182.01,42.51474941]
["bitfinex","SOLUSD",1734686874073,42.51474941,182.13,182.05,42.51474941]
["bitfinex","SOLUSD",1734686874259,42.51474941,182.11,182.03,42.51474941]
["bitfinex","SOLUSD",1734686874461,42.51474941,182.09,182.01,42.51474941]
["bitfinex","SOLUSD",1734686874784,42.51474941,182.07,181.99,42.51474941]
["bitfinex","SOLUSD",1734686875094,42.51474941,182.05,181.97,47.91474941]
["bitfinex","SOLUSD",1734686875389,20.0,182.06,182.01,42.51474941]
["bitfinex","SOLUSD",1734686875696,44.7222457,182.16,182.03,42.51474941]
["bitfinex","SOLUSD",1734686875697,20.0,182.08,182.03,42.51474941]
["bitfinex","SOLUSD",1734686875888,44.7222457,182.16,182.03,42.51474941]
["bitfinex","SOLUSD",1734686875889,42.51474941,182.15,182.05,42.51474941]
["bitfinex","SOLUSD",1734686876088,42.51474941,182.13,182.05,42.51474941]
["bitfinex","SOLUSD",1734686876266,42.51474941,182.13,182.04,29.176884]
["bitfinex","SOLUSD",1734686876461,42.51474941,182.13,182.05,47.91474941]
["bitfinex","SOLUSD",1734686876663,42.51474941,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686876857,42.51474941,182.15,182.07,47.91474941]
["bitfinex","SOLUSD",1734686877160,42.51474941,182.17,182.09,47.91474941]
["bitfinex","SOLUSD",1734686877365,45.80282945,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686877559,3.28808004,182.19,182.13,42.51474941]
["bitfinex","SOLUSD",1734686877989,3.28808004,182.19,182.12,5.4]
["bitfinex","SOLUSD",1734686878384,45.80282945,182.19,182.12,5.4]
["bitfinex","SOLUSD",1734686878863,42.51474941,182.17,182.12,5.4]
["bitfinex","SOLUSD",1734686879059,42.51474941,182.15,182.07,47.91474941]
["bitfinex","SOLUSD",1734686879467,42.51474941,182.17,182.09,47.91474941]
["bitfinex","SOLUSD",1734686879686,45.80282945,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686879987,3.28808004,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686880293,13.7138,182.3,182.09,5.4]
["bitfinex","SOLUSD",1734686880294,42.51474941,182.23,182.15,42.51474941]
["bitfinex","SOLUSD",1734686880472,42.51474941,182.29,182.21,42.51474941]
["bitfinex","SOLUSD",1734686880866,42.51474941,182.27,182.19,47.91474941]
["bitfinex","SOLUSD",1734686881069,42.51474941,182.23,182.15,47.91474941]
["bitfinex","SOLUSD",1734686881382,42.51474941,182.19,182.11,47.91474941]
["bitfinex","SOLUSD",1734686881979,42.51474941,182.17,182.09,55.08084941]
["bitfinex","SOLUSD",1734686882306,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686882504,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686882677,42.51474941,182.19,182.11,47.91474941]
["bitfinex","SOLUSD",1734686882871,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686883071,42.51474941,182.13,182.05,42.51474941]
["bitfinex","SOLUSD",1734686883310,42.51474941,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686883673,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686884076,42.51474941,182.17,182.07,47.91474941]
["bitfinex","SOLUSD",1734686884288,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686884699,42.51474941,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686884901,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686885095,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686885403,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686885602,3.30963042,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686885603,45.82437983,182.19,182.11,42.51474941]
["bitfinex","SOLUSD",1734686885909,45.82437983,182.19,182.04,0.8235836]
["bitfinex","SOLUSD",1734686885910,42.51474941,182.17,182.09,42.51474941]
["bitfinex","SOLUSD",1734686886099,42.51474941,182.13,182.05,42.51474941]
["bitfinex","SOLUSD",1734686886505,42.51474941,182.15,182.07,42.51474941]
["bitfinex","SOLUSD",1734686887207,42.51474941,182.13,182.05,42.51474941]
["bitfinex","SOLUSD",1734686887512,20.0,182.12,182.05,47.91474941]
["bitfinex","SOLUSD",1734686888517,42.51474941,182.11,182.03,48.73857066]
["bitfinex","SOLUSD",1734686888814,42.51474941,182.11,181.95,2.19564006]
["bitfinex","SOLUSD",1734686888815,42.51474941,182.07,181.99,48.73849838]
["bitfinex","SOLUSD",1734686889188,42.51474941,182.07,181.98,5.4]
["bitfinex","SOLUSD",1734686889381,20.0,182.04,181.97,47.91474941]
["bitfinex","SOLUSD",1734686889584,42.51474941,182.05,181.97,5.4]
["bitfinex","SOLUSD",1734686890691,20.0,182.0,181.97,5.4]
["bitfinex","SOLUSD",1734686890888,42.51474941,181.99,181.95,5.4]
["bitfinex","SOLUSD",1734686892315,62.51474941,182.0,181.95,5.4]
["bitfinex","SOLUSD",1734686892483,42.51474941,182.01,181.95,5.4]
["bitfinex","SOLUSD",1734686892684,42.51474941,182.1,182.0,66.29163341]
["bitfinex","SOLUSD",1734686893019,3.25670962,182.15,182.09,23.776884]
["bitfinex","SOLUSD",1734686893223,42.51474941,182.25,182.09,23.776884]
["bitfinex","SOLUSD",1734686893385,3.35404795,182.21,182.12,20.0]
["bitfinex","SOLUSD",1734686893602,3.35404795,182.21,182.13,23.776884]
["bitfinex","SOLUSD",1734686893826,3.35404795,182.21,182.09,5.4]
["bitfinex","SOLUSD",1734686894185,42.51474941,182.14,182.09,5.4]
["bitfinex","SOLUSD",1734686894384,42.51474941,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686895192,42.51474941,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734686895808,42.51474941,182.14,182.09,5.4]
["bitfinex","SOLUSD",1734686896410,42.51474941,182.1,182.02,47.91474941]
["bitfinex","SOLUSD",1734686896599,42.51474941,182.12,182.04,47.91474941]
["bitfinex","SOLUSD",1734686897109,42.51474941,182.06,181.98,54.57964941]
["bitfinex","SOLUSD",1734686897309,13.7249,182.15,181.98,12.0649]
["bitfinex","SOLUSD",1734686897509,42.51474941,182.04,181.98,5.4]
["bitfinex","SOLUSD",1734686897909,42.51474941,182.02,181.94,48.73887457]
["bitfinex","SOLUSD",1734686898280,13.0715,182.28,182.01,42.51474941]
["bitfinex","SOLUSD",1734686898493,42.51474941,182.26,182.17,42.51474941]
["bitfinex","SOLUSD",1734686898712,42.51474941,182.28,182.19,47.91474941]
["bitfinex","SOLUSD",1734686899085,42.51474941,182.28,182.16,13.7236]
["bitfinex","SOLUSD",1734686899086,42.51474941,182.22,182.15,23.776884]
["bitfinex","SOLUSD",1734686899299,42.51474941,182.22,182.14,5.4]
["bitfinex","SOLUSD",1734686899504,3.33325909,182.26,182.08,0.82305237]
["bitfinex","SOLUSD",1734686899505,42.51474941,182.18,182.11,23.776884]
["bitfinex","SOLUSD",1734686899714,42.51474941,182.2,182.11,29.176884]
["bitfinex","SOLUSD",1734686900018,42.51474941,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686900423,42.51474941,182.2,182.11,29.176884]
["bitfinex","SOLUSD",1734686901521,42.51474941,182.18,182.11,5.4]
["bitfinex","SOLUSD",1734686901718,42.51474941,182.18,182.08,13.7298]
["bitfinex","SOLUSD",1734686901719,42.51474941,182.18,182.08,47.91474941]
["bitfinex","SOLUSD",1734686902220,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686902598,42.51474941,182.22,182.15,20.0]
["bitfinex","SOLUSD",1734686902917,42.51474941,182.34,182.2,71.69163341]
["bitfinex","SOLUSD",1734686902918,42.51474941,182.28,182.2,71.69163341]
["bitfinex","SOLUSD",1734686903092,29.961551,182.37,182.26,23.776884]
["bitfinex","SOLUSD",1734686903418,12.722,182.42,182.26,29.176884]
["bitfinex","SOLUSD",1734686903718,3.27764464,182.35,182.26,29.176884]
["bitfinex","SOLUSD",1734686904132,42.51474941,182.43,182.28,29.176884]
["bitfinex","SOLUSD",1734686904417,42.51474941,182.43,182.3,29.176884]
["bitfinex","SOLUSD",1734686904418,42.51474941,182.39,182.3,29.176884]
["bitfinex","SOLUSD",1734686904630,42.51474941,182.39,182.32,23.776884]
["bitfinex","SOLUSD",1734686904830,42.51474941,182.37,182.31,5.4]
["bitfinex","SOLUSD",1734686905049,42.51474941,182.35,182.31,5.4]
["bitfinex","SOLUSD",1734686905332,42.51474941,182.33,182.27,5.4]
["bitfinex","SOLUSD",1734686906410,42.51474941,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734686907003,20.0,182.27,182.13,13.7262]
["bitfinex","SOLUSD",1734686907212,42.51474941,182.18,182.11,0.82282323]
["bitfinex","SOLUSD",1734686908710,42.51474941,182.18,182.13,20.0]
["bitfinex","SOLUSD",1734686909128,42.51474941,182.16,182.1,5.4]
["bitfinex","SOLUSD",1734686909330,42.51474941,182.14,182.07,6.22340132]
["bitfinex","SOLUSD",1734686909545,42.51474941,182.12,182.07,5.4]
["bitfinex","SOLUSD",1734686910400,42.51474941,182.16,182.07,5.4]
["bitfinex","SOLUSD",1734686910628,42.51474941,182.16,182.07,6.22365833]
["bitfinex","SOLUSD",1734686911215,42.51474941,182.14,182.07,6.22365833]
["bitfinex","SOLUSD",1734686911549,42.51474941,182.14,182.08,1.99162827]
["bitfinex","SOLUSD",1734686912133,42.51474941,182.1,182.07,5.4]
["bitfinex","SOLUSD",1734686912342,42.51474941,182.08,182.07,5.4]
["bitfinex","SOLUSD",1734686913115,42.51474941,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734686913315,42.51474941,182.12,182.04,42.51474941]
["bitfinex","SOLUSD",1734686913522,42.51474941,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734686913749,42.51474941,182.18,182.1,47.91474941]
["bitfinex","SOLUSD",1734686913915,42.51474941,182.18,182.12,23.776884]
["bitfinex","SOLUSD",1734686914412,42.51474941,182.24,182.18,23.776884]
["bitfinex","SOLUSD",1734686914639,42.51474941,182.28,182.22,29.176884]
["bitfinex","SOLUSD",1734686915427,42.51474941,182.26,182.22,5.4]
["bitfinex","SOLUSD",1734686915934,42.51474941,182.3,182.23,29.176884]
["bitfinex","SOLUSD",1734686916124,42.51474941,182.32,182.27,23.776884]
["bitfinex","SOLUSD",1734686916316,42.51474941,182.32,182.27,29.176884]
["bitfinex","SOLUSD",1734686916521,42.51474941,182.34,182.27,29.176884]
["bitfinex","SOLUSD",1734686916838,42.51474941,182.32,182.3,5.4]
["bitfinex","SOLUSD",1734686917225,42.51474941,182.34,182.3,5.4]
["bitfinex","SOLUSD",1734686917421,42.51474941,182.36,182.31,23.776884]
["bitfinex","SOLUSD",1734686917644,42.51474941,182.36,182.31,29.176884]
["bitfinex","SOLUSD",1734686918138,42.51474941,182.42,182.37,20.0]
["bitfinex","SOLUSD",1734686918342,42.51474941,182.44,182.38,29.176884]
["bitfinex","SOLUSD",1734686918908,33.62664692,182.57,182.38,29.176884]
["bitfinex","SOLUSD",1734686918909,42.51474941,182.48,182.4,23.776884]
["bitfinex","SOLUSD",1734686919426,42.51474941,182.52,182.4,29.176884]
["bitfinex","SOLUSD",1734686919427,42.51474941,182.46,182.4,29.176884]
["bitfinex","SOLUSD",1734686920143,3.33630072,182.47,182.37,43.33691424]
["bitfinex","SOLUSD",1734686920144,42.51474941,182.42,182.37,5.4]
["bitfinex","SOLUSD",1734686920349,42.51474941,182.42,182.36,23.776884]
["bitfinex","SOLUSD",1734686920747,3.33630072,182.47,182.36,23.776884]
["bitfinex","SOLUSD",1734686920748,42.51474941,182.44,182.37,42.51474941]
["bitfinex","SOLUSD",1734686921058,42.51474941,182.52,182.45,23.776884]
["bitfinex","SOLUSD",1734686921241,42.51474941,182.52,182.45,71.69163341]
["bitfinex","SOLUSD",1734686921447,42.51474941,182.52,182.45,29.176884]
["bitfinex","SOLUSD",1734686921647,42.51474941,182.48,182.39,25.4]
["bitfinex","SOLUSD",1734686921844,42.51474941,182.48,182.4,66.29163341]
["bitfinex","SOLUSD",1734686922363,42.51474941,182.48,182.4,67.11379466]
["bitfinex","SOLUSD",1734686923462,42.51474941,182.48,182.4,66.29163341]
["bitfinex","SOLUSD",1734686923758,42.51474941,182.5,182.42,42.51474941]
["bitfinex","SOLUSD",1734686924055,42.51474941,182.52,182.44,67.91474941]
["bitfinex","SOLUSD",1734686924259,42.51474941,182.54,182.46,42.51474941]
["bitfinex","SOLUSD",1734686924462,42.51474941,182.54,182.49,20.0]
["bitfinex","SOLUSD",1734686924955,42.51474941,182.54,182.42,13.7046]
["bitfinex","SOLUSD",1734686924956,42.51474941,182.5,182.42,47.91474941]
["bitfinex","SOLUSD",1734686925155,3.3011282,182.54,182.38,42.51474941]
["bitfinex","SOLUSD",1734686925156,42.51474941,182.46,182.38,42.51474941]
["bitfinex","SOLUSD",1734686925470,42.51474941,182.43,182.36,5.4]
["bitfinex","SOLUSD",1734686925754,42.51474941,182.43,182.36,47.91474941]
["bitfinex","SOLUSD",1734686925920,42.51474941,182.45,182.36,47.91474941]
["bitfinex","SOLUSD",1734686926126,42.51474941,182.43,182.36,5.4]
["bitfinex","SOLUSD",1734686927371,42.51474941,182.41,182.32,42.51474941]
["bitfinex","SOLUSD",1734686927662,42.51474941,182.41,182.34,47.91474941]
["bitfinex","SOLUSD",1734686928062,42.51474941,182.41,182.34,5.4]
["bitfinex","SOLUSD",1734686928266,42.51474941,182.41,182.32,47.91474941]
["bitfinex","SOLUSD",1734686928964,3.25184668,182.43,182.26,17.5067]
["bitfinex","SOLUSD",1734686928965,42.51474941,182.35,182.26,17.5067]
["bitfinex","SOLUSD",1734686929165,42.51474941,182.31,182.23,48.7375661]
["bitfinex","SOLUSD",1734686929348,23.776884,182.38,182.2,5.4]
["bitfinex","SOLUSD",1734686929349,42.51474941,182.27,182.2,5.4]
["bitfinex","SOLUSD",1734686929546,42.51474941,182.23,182.15,42.51474941]
["bitfinex","SOLUSD",1734686929766,42.51474941,182.23,182.15,47.91474941]
["bitfinex","SOLUSD",1734686929965,42.51474941,182.27,182.2,42.51474941]
["bitfinex","SOLUSD",1734686930168,42.51474941,182.27,182.2,47.91474941]
["bitfinex","SOLUSD",1734686930748,42.51474941,182.27,182.2,5.4]
["bitfinex","SOLUSD",1734686930946,42.51474941,182.31,182.22,47.91474941]
["bitfinex","SOLUSD",1734686931158,42.51474941,182.31,182.24,42.51474941]
["bitfinex","SOLUSD",1734686931480,42.51474941,182.33,182.24,47.91474941]
["bitfinex","SOLUSD",1734686931844,42.51474941,182.33,182.24,5.4]
["bitfinex","SOLUSD",1734686932156,42.51474941,182.33,182.26,42.51474941]
["bitfinex","SOLUSD",1734686932564,42.51474941,182.33,182.24,47.91474941]
["bitfinex","SOLUSD",1734686932766,21.940847,182.34,182.31,20.0]
["bitfinex","SOLUSD",1734686932971,42.51474941,182.38,182.3,47.91474941]
["bitfinex","SOLUSD",1734686933345,42.51474941,182.38,182.3,5.4]
["bitfinex","SOLUSD",1734686933545,42.51474941,182.36,182.28,42.51474941]
["bitfinex","SOLUSD",1734686934058,42.51474941,182.34,182.26,47.91474941]
["bitfinex","SOLUSD",1734686934252,42.51474941,182.32,182.24,47.91474941]
["bitfinex","SOLUSD",1734686934763,42.51474941,182.3,182.22,47.91474941]
["bitfinex","SOLUSD",1734686934962,42.51474941,182.28,182.2,47.91474941]
["bitfinex","SOLUSD",1734686935153,42.51474941,182.26,182.18,47.91474941]
["bitfinex","SOLUSD",1734686936172,42.51474941,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686936544,42.51474941,182.2,182.11,5.4]
["bitfinex","SOLUSD",1734686936750,42.51474941,182.2,182.11,6.22349762]
["bitfinex","SOLUSD",1734686936952,42.51474941,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686937550,45.86009739,182.26,182.16,42.51474941]
["bitfinex","SOLUSD",1734686937761,56.22574941,182.34,182.16,42.51474941]
["bitfinex","SOLUSD",1734686937762,42.51474941,182.28,182.2,42.51474941]
["bitfinex","SOLUSD",1734686937958,42.51474941,182.28,182.18,47.91474941]
["bitfinex","SOLUSD",1734686938174,42.51474941,182.28,182.2,42.51474941]
["bitfinex","SOLUSD",1734686938745,42.51474941,182.28,182.2,47.91474941]
["bitfinex","SOLUSD",1734686938947,3.24220634,182.29,182.22,47.91474941]
["bitfinex","SOLUSD",1734686939356,42.51474941,182.28,182.22,5.4]
["bitfinex","SOLUSD",1734686939847,42.51474941,182.26,182.18,47.91474941]
["bitfinex","SOLUSD",1734686940248,42.51474941,182.24,182.18,5.4]
["bitfinex","SOLUSD",1734686940473,42.51474941,182.26,182.18,47.91474941]
["bitfinex","SOLUSD",1734686941059,42.51474941,182.24,182.16,5.4]
["bitfinex","SOLUSD",1734686941258,42.51474941,182.18,182.04,15.23082013]
["bitfinex","SOLUSD",1734686941468,42.51474941,182.18,182.09,47.91474941]
["bitfinex","SOLUSD",1734686941980,66.29163341,182.25,182.13,42.51474941]
["bitfinex","SOLUSD",1734686941981,42.51474941,182.22,182.13,42.51474941]
["bitfinex","SOLUSD",1734686942154,42.51474941,182.24,182.15,42.51474941]
["bitfinex","SOLUSD",1734686942492,42.51474941,182.26,182.19,42.51474941]
["bitfinex","SOLUSD",1734686942655,3.24220634,182.29,182.23,42.51474941]
["bitfinex","SOLUSD",1734686942857,42.51474941,182.3,182.23,42.51474941]
["bitfinex","SOLUSD",1734686943086,42.51474941,182.32,182.23,42.51474941]
["bitfinex","SOLUSD",1734686943282,42.51474941,182.38,182.29,42.51474941]
["bitfinex","SOLUSD",1734686943581,12.0924,182.46,182.33,42.51474941]
["bitfinex","SOLUSD",1734686943582,42.51474941,182.42,182.33,42.51474941]
["bitfinex","SOLUSD",1734686943750,3.27650702,182.43,182.36,20.0]
["bitfinex","SOLUSD",1734686944183,42.51474941,182.44,182.36,25.4]
["bitfinex","SOLUSD",1734686944485,64.44031241,182.5,182.41,42.51474941]
["bitfinex","SOLUSD",1734686944649,42.51474941,182.5,182.41,42.51474941]
["bitfinex","SOLUSD",1734686944858,42.51474941,182.5,182.41,47.91474941]
["bitfinex","SOLUSD",1734686945159,42.51474941,182.5,182.44,20.0]
["bitfinex","SOLUSD",1734686945572,45.76089797,182.55,182.46,42.51474941]
["bitfinex","SOLUSD",1734686945757,45.76089797,182.55,182.46,47.91474941]
["bitfinex","SOLUSD",1734686945959,42.51474941,182.53,182.46,5.4]
["bitfinex","SOLUSD",1734686946257,42.51474941,182.51,182.44,5.4]
["bitfinex","SOLUSD",1734686946460,3.24614856,182.55,182.42,42.51474941]
["bitfinex","SOLUSD",1734686946663,42.51474941,182.47,182.4,42.51474941]
["bitfinex","SOLUSD",1734686946879,42.51474941,182.49,182.4,47.91474941]
["bitfinex","SOLUSD",1734686947252,42.51474941,182.47,182.4,47.91474941]
["bitfinex","SOLUSD",1734686947862,42.51474941,182.47,182.38,42.51474941]
["bitfinex","SOLUSD",1734686948075,42.51474941,182.45,182.36,42.51474941]
["bitfinex","SOLUSD",1734686948280,42.51474941,182.47,182.4,42.51474941]
["bitfinex","SOLUSD",1734686948455,42.51474941,182.49,182.4,47.91474941]
["bitfinex","SOLUSD",1734686948657,42.51474941,182.45,182.36,42.51474941]
["bitfinex","SOLUSD",1734686948863,42.51474941,182.43,182.36,5.4]
["bitfinex","SOLUSD",1734686949173,42.51474941,182.41,182.36,5.4]
["bitfinex","SOLUSD",1734686949363,42.51474941,182.52,182.28,14.53728758]
["bitfinex","SOLUSD",1734686949364,42.51474941,182.37,182.28,43.33713699]
["bitfinex","SOLUSD",1734686949587,42.51474941,182.35,182.28,5.4]
["bitfinex","SOLUSD",1734686949771,42.51474941,182.33,182.28,5.4]
["bitfinex","SOLUSD",1734686949970,42.51474941,182.31,182.24,5.4]
["bitfinex","SOLUSD",1734686950178,42.51474941,182.27,182.23,5.4]
["bitfinex","SOLUSD",1734686950389,42.51474941,182.34,182.19,5.4]
["bitfinex","SOLUSD",1734686950390,42.51474941,182.25,182.19,5.4]
["bitfinex","SOLUSD",1734686950581,42.51474941,182.25,182.16,42.51474941]
["bitfinex","SOLUSD",1734686950891,42.51474941,182.23,182.15,0.82320581]
["bitfinex","SOLUSD",1734686951071,42.51474941,182.21,182.16,5.4]
["bitfinex","SOLUSD",1734686951267,42.51474941,182.21,182.12,42.51474941]
["bitfinex","SOLUSD",1734686951268,42.51474941,182.17,182.12,5.4]
["bitfinex","SOLUSD",1734686951474,42.51474941,182.17,182.1,3.23632898]
["bitfinex","SOLUSD",1734686951699,3.28799703,182.26,182.15,42.51474941]
["bitfinex","SOLUSD",1734686951872,22.0283,182.33,182.07,42.51474941]
["bitfinex","SOLUSD",1734686951873,42.51474941,182.25,182.17,47.91474941]
["bitfinex","SOLUSD",1734686952198,42.51474941,182.23,182.17,5.4]
["bitfinex","SOLUSD",1734686952367,42.51474941,182.25,182.17,5.4]
["bitfinex","SOLUSD",1734686952571,42.51474941,182.25,182.17,47.91474941]
["bitfinex","SOLUSD",1734686952781,42.51474941,182.27,182.18,6.22318416]
["bitfinex","SOLUSD",1734686952972,42.51474941,182.27,182.18,5.4]
["bitfinex","SOLUSD",1734686953185,42.51474941,182.24,182.13,19.1264]
["bitfinex","SOLUSD",1734686953391,42.51474941,182.26,182.19,20.0]
["bitfinex","SOLUSD",1734686953699,3.3631029,182.29,182.19,20.0]
["bitfinex","SOLUSD",1734686953885,42.51474941,182.28,182.19,20.0]
["bitfinex","SOLUSD",1734686954278,42.51474941,182.26,182.19,20.0]
["bitfinex","SOLUSD",1734686955595,42.51474941,182.26,182.16,47.91474941]
["bitfinex","SOLUSD",1734686956406,42.51474941,182.28,182.21,25.4]
["bitfinex","SOLUSD",1734686956699,42.51474941,182.28,182.21,20.0]
["bitfinex","SOLUSD",1734686956866,42.51474941,182.26,182.21,20.0]
["bitfinex","SOLUSD",1734686957073,3.3631029,182.29,182.17,5.4]
["bitfinex","SOLUSD",1734686957074,42.51474941,182.24,182.17,5.4]
["bitfinex","SOLUSD",1734686957409,42.51474941,182.2,182.12,5.4]
["bitfinex","SOLUSD",1734686957772,3.3631029,182.29,182.14,47.91474941]
["bitfinex","SOLUSD",1734686957773,42.51474941,182.24,182.14,47.91474941]
["bitfinex","SOLUSD",1734686957976,3.3631029,182.29,182.2,42.51474941]
["bitfinex","SOLUSD",1734686957977,42.51474941,182.28,182.2,42.51474941]
["bitfinex","SOLUSD",1734686958304,42.51474941,182.28,182.2,5.4]
["bitfinex","SOLUSD",1734686958892,3.3631029,182.29,182.23,20.0]
["bitfinex","SOLUSD",1734686959085,42.51474941,182.26,182.2,5.4]
["bitfinex","SOLUSD",1734686959306,42.51474941,182.24,182.16,5.4]
["bitfinex","SOLUSD",1734686959479,42.51474941,182.2,182.14,5.4]
["bitfinex","SOLUSD",1734686959672,3.3631029,182.29,182.14,42.51474941]
["bitfinex","SOLUSD",1734686959673,42.51474941,182.23,182.14,42.51474941]
["bitfinex","SOLUSD",1734686959892,42.51474941,182.21,182.12,47.91474941]
["bitfinex","SOLUSD",1734686960311,42.51474941,182.23,182.14,47.91474941]
["bitfinex","SOLUSD",1734686960484,42.51474941,182.23,182.16,42.51474941]
["bitfinex","SOLUSD",1734686960855,42.51474941,182.23,182.15,5.4]
["bitfinex","SOLUSD",1734686961113,42.51474941,182.19,182.13,5.4]
["bitfinex","SOLUSD",1734686961306,42.51474941,182.17,182.1,42.51474941]
["bitfinex","SOLUSD",1734686961510,42.51474941,182.19,182.1,47.91474941]
["bitfinex","SOLUSD",1734686962011,42.51474941,182.23,182.14,47.91474941]
["bitfinex","SOLUSD",1734686962306,42.51474941,182.25,182.16,47.91474941]
["bitfinex","SOLUSD",1734686962989,42.51474941,182.28,182.21,62.51474941]
["bitfinex","SOLUSD",1734686963192,8.3169,182.33,182.22,25.4]
["bitfinex","SOLUSD",1734686963193,42.51474941,182.3,182.22,25.4]
["bitfinex","SOLUSD",1734686963409,42.51474941,182.28,182.22,5.4]
["bitfinex","SOLUSD",1734686963703,42.51474941,182.26,182.19,5.4]
["bitfinex","SOLUSD",1734686964016,42.51474941,182.24,182.17,5.4]
["bitfinex","SOLUSD",1734686964189,42.51474941,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734686964392,42.51474941,182.21,182.12,5.4]
["bitfinex","SOLUSD",1734686964610,42.51474941,182.25,182.12,47.91474941]
["bitfinex","SOLUSD",1734686964611,42.51474941,182.2,182.12,47.91474941]
["bitfinex","SOLUSD",1734686965313,42.51474941,182.18,182.12,5.4]
["bitfinex","SOLUSD",1734686965836,42.51474941,182.25,182.08,42.51474941]
["bitfinex","SOLUSD",1734686966001,42.51474941,182.16,182.08,47.91474941]
["bitfinex","SOLUSD",1734686966199,42.51474941,182.18,182.1,42.51474941]
["bitfinex","SOLUSD",1734686967033,42.51474941,182.18,182.08,6.22343432]
["bitfinex","SOLUSD",1734686967034,42.51474941,182.18,182.11,26.22351585]
["bitfinex","SOLUSD",1734686967327,42.51474941,182.18,182.13,20.0]
["bitfinex","SOLUSD",1734686967529,42.51474941,182.14,182.09,5.4]
["bitfinex","SOLUSD",1734686967706,3.26997727,182.21,182.09,5.4]
["bitfinex","SOLUSD",1734686967707,42.51474941,182.16,182.09,5.4]
["bitfinex","SOLUSD",1734686967903,42.51474941,182.18,182.09,5.4]
["bitfinex","SOLUSD",1734686968120,42.51474941,182.18,182.1,43.33829245]
["bitfinex","SOLUSD",1734686968316,42.51474941,182.2,182.12,42.51474941]
["bitfinex","SOLUSD",1734686968702,42.51474941,182.22,182.13,6.22335039]
["bitfinex","SOLUSD",1734686969098,45.7687502,182.26,182.19,5.4]
["bitfinex","SOLUSD",1734686969326,42.51474941,182.24,182.19,5.4]
["bitfinex","SOLUSD",1734686969524,3.25400079,182.26,182.19,5.4]
["bitfinex","SOLUSD",1734686969525,42.51474941,182.22,182.19,5.4]
["bitfinex","SOLUSD",1734686970211,42.51474941,182.2,182.14,5.4]
["bitfinex","SOLUSD",1734686970999,42.51474941,182.25,182.14,5.4]
["bitfinex","SOLUSD",1734686971000,42.51474941,182.18,182.14,5.4]
["bitfinex","SOLUSD",1734686971204,42.51474941,182.2,182.14,5.4]
["bitfinex","SOLUSD",1734686971403,42.51474941,182.24,182.16,42.51474941]
["bitfinex","SOLUSD",1734686971608,82.2884658,182.54,182.25,20.0]
["bitfinex","SOLUSD",1734686971609,5.54132055,182.39,182.25,20.0]
["bitfinex","SOLUSD",1734686971865,42.51474941,182.38,182.3,25.4]
["bitfinex","SOLUSD",1734686972135,3.2799826,182.39,182.24,47.91474941]
["bitfinex","SOLUSD",1734686972345,42.51474941,182.32,182.24,47.91474941]
["bitfinex","SOLUSD",1734686972753,42.51474941,182.3,182.24,5.4]
["bitfinex","SOLUSD",1734686972922,42.51474941,182.3,182.27,20.0]
["bitfinex","SOLUSD",1734686973126,42.51474941,182.3,182.24,5.4]
["bitfinex","SOLUSD",1734686973322,42.51474941,182.3,182.19,0.82288226]
["bitfinex","SOLUSD",1734686973323,42.51474941,182.26,182.22,20.0]
["bitfinex","SOLUSD",1734686973547,42.51474941,182.28,182.22,20.0]
["bitfinex","SOLUSD",1734686973754,42.51474941,182.24,182.19,6.22305268]
["bitfinex","SOLUSD",1734686974061,42.51474941,182.22,182.16,5.4]
["bitfinex","SOLUSD",1734686974346,42.51474941,182.24,182.16,47.91474941]
["bitfinex","SOLUSD",1734686974529,42.51474941,182.24,182.16,48.7379808]
["bitfinex","SOLUSD",1734686974721,42.51474941,182.26,182.18,47.91474941]
["bitfinex","SOLUSD",1734686974920,42.51474941,182.28,182.2,42.51474941]
["bitfinex","SOLUSD",1734686975141,42.51474941,182.26,182.19,5.4]
["bitfinex","SOLUSD",1734686976245,42.51474941,182.3,182.25,25.4]
["bitfinex","SOLUSD",1734686976443,42.51474941,182.26,182.2,5.4]
["bitfinex","SOLUSD",1734686976617,42.51474941,182.34,182.2,5.4]
["bitfinex","SOLUSD",1734686976618,42.51474941,182.28,182.2,5.4]
["bitfinex","SOLUSD",1734686977418,42.51474941,182.34,182.2,5.4]
["bitfinex","SOLUSD",1734686977646,42.51474941,182.26,182.2,5.4]
["bitfinex","SOLUSD",1734686977954,42.51474941,182.34,182.13,5.4]
["bitfinex","SOLUSD",1734686977955,42.51474941,182.22,182.13,5.4]
["bitfinex","SOLUSD",1734686978127,42.51474941,182.16,182.09,5.4]
["bitfinex","SOLUSD",1734686978448,42.51474941,182.14,182.09,5.4]
["bitfinex","SOLUSD",1734686978633,42.51474941,182.11,182.07,5.4]
["bitfinex","SOLUSD",1734686978817,3.33066611,182.23,182.07,5.4]
["bitfinex","SOLUSD",1734686978818,42.51474941,182.13,182.07,5.4]
["bitfinex","SOLUSD",1734686979021,42.51474941,182.15,182.07,47.91474941]
["bitfinex","SOLUSD",1734686979441,42.51474941,182.17,182.09,47.91474941]
["bitfinex","SOLUSD",1734686980252,42.51474941,182.15,182.08,5.4]
["bitfinex","SOLUSD",1734686980545,42.51474941,182.15,182.11,20.0]
["bitfinex","SOLUSD",1734686980858,42.51474941,182.21,182.14,5.4]
["bitfinex","SOLUSD",1734686981027,42.51474941,182.19,182.14,5.4]
["bitfinex","SOLUSD",1734686981227,42.51474941,182.19,182.12,25.4]
["bitfinex","SOLUSD",1734686981428,42.51474941,182.21,182.14,20.0]
["bitfinex","SOLUSD",1734686981947,42.51474941,182.21,182.13,42.51474941]
["bitfinex","SOLUSD",1734686983054,42.51474941,182.21,182.16,25.4]
["bitfinex","SOLUSD",1734686983246,42.51474941,182.21,182.16,5.4]
["bitfinex","SOLUSD",1734686983430,42.51474941,182.19,182.16,5.4]
["bitfinex","SOLUSD",1734686983631,42.51474941,182.17,182.12,20.0]
["bitfinex","SOLUSD",1734686983830,42.51474941,182.15,182.12,20.0]
["bitfinex","SOLUSD",1734686984223,42.51474941,182.13,182.07,5.4]
["bitfinex","SOLUSD",1734686984445,42.51474941,182.09,182.01,48.73842425]
["bitfinex","SOLUSD",1734686984945,42.51474941,182.11,182.01,48.73842425]
["bitfinex","SOLUSD",1734686985745,42.51474941,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734686986345,8.1916,182.18,182.05,30.00056387]
["bitfinex","SOLUSD",1734686986346,42.51474941,182.13,182.05,30.00056387]
["bitfinex","SOLUSD",1734686986956,42.51474941,182.13,182.05,24.60056387]
["bitfinex","SOLUSD",1734686987124,42.51474941,182.07,182.0,18.726]
["bitfinex","SOLUSD",1734686987528,42.51474941,182.09,182.0,18.726]
["bitfinex","SOLUSD",1734686988647,42.51474941,182.09,182.03,20.0]
["bitfinex","SOLUSD",1734686989562,42.51474941,182.11,182.04,25.4]
["bitfinex","SOLUSD",1734686990258,42.51474941,182.13,182.08,20.0]
["bitfinex","SOLUSD",1734686990556,42.51474941,182.17,182.12,23.776884]
["bitfinex","SOLUSD",1734686990769,42.51474941,182.19,182.12,29.176884]
["bitfinex","SOLUSD",1734686991128,42.51474941,182.23,182.16,29.176884]
["bitfinex","SOLUSD",1734686991339,42.51474941,182.23,182.19,20.0]
["bitfinex","SOLUSD",1734686991537,42.51474941,182.23,182.19,25.4]
["bitfinex","SOLUSD",1734686991749,42.51474941,182.25,182.2,29.176884]
["bitfinex","SOLUSD",1734686991923,7.5141,182.32,182.2,29.176884]
["bitfinex","SOLUSD",1734686991924,42.51474941,182.29,182.24,23.776884]
["bitfinex","SOLUSD",1734686992324,42.51474941,182.27,182.23,25.4]
["bitfinex","SOLUSD",1734686992938,42.51474941,182.27,182.23,5.4]
["bitfinex","SOLUSD",1734686993533,42.51474941,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734686993749,3.27923643,182.31,182.2,20.0]
["bitfinex","SOLUSD",1734686993750,42.51474941,182.23,182.2,20.0]
["bitfinex","SOLUSD",1734686993943,42.51474941,182.23,182.18,20.0]
["bitfinex","SOLUSD",1734686994355,42.51474941,182.21,182.14,18.3334]
["bitfinex","SOLUSD",1734686994685,42.51474941,182.21,182.14,5.4]
["bitfinex","SOLUSD",1734686994989,42.51474941,182.23,182.15,62.46291709]
["bitfinex","SOLUSD",1734686995279,3.27923643,182.31,182.21,47.91474941]
["bitfinex","SOLUSD",1734686995280,42.51474941,182.31,182.21,47.91474941]
["bitfinex","SOLUSD",1734686995449,12.2836,182.38,182.25,47.91474941]
["bitfinex","SOLUSD",1734686995450,42.51474941,182.33,182.25,47.91474941]
["bitfinex","SOLUSD",1734686995650,42.51474941,182.31,182.25,5.4]
["bitfinex","SOLUSD",1734686995851,42.51474941,182.29,182.22,12.674]
["bitfinex","SOLUSD",1734686996083,42.51474941,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734686996284,42.51474941,182.31,182.23,29.176884]
["bitfinex","SOLUSD",1734686996576,42.51474941,182.33,182.29,23.776884]
["bitfinex","SOLUSD",1734686996791,42.51474941,182.39,182.33,23.776884]
["bitfinex","SOLUSD",1734686997976,42.51474941,182.37,182.32,25.4]
["bitfinex","SOLUSD",1734686998651,14.95476382,182.61,182.51,36.450884]
["bitfinex","SOLUSD",1734686998853,44.68432764,182.68,182.61,38.73164782]
["bitfinex","SOLUSD",1734686999174,101.42898923,182.78,182.61,38.73164782]
["bitfinex","SOLUSD",1734686999175,58.72875769,182.72,182.68,53.776884]
["bitfinex","SOLUSD",1734686999391,11.75994137,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1734686999571,4.137e-05,182.8,182.79,85.02949882]
["bitfinex","SOLUSD",1734686999756,4.137e-05,182.8,182.79,47.91474941]
["bitfinex","SOLUSD",1734687000083,42.51474941,182.89,182.79,42.51474941]
["bitfinex","SOLUSD",1734687000248,42.51474941,182.89,182.8,23.776884]
["bitfinex","SOLUSD",1734687000587,42.51474941,182.85,182.75,42.51474941]
["bitfinex","SOLUSD",1734687000898,42.51474941,182.83,182.73,42.51474941]
["bitfinex","SOLUSD",1734687001061,42.51474941,182.83,182.76,121.21518113]
["bitfinex","SOLUSD",1734687001262,3.28135733,182.95,182.81,42.51474941]
["bitfinex","SOLUSD",1734687001263,42.51474941,182.91,182.81,42.51474941]
["bitfinex","SOLUSD",1734687001589,3.28135733,182.95,182.82,11.18919207]
["bitfinex","SOLUSD",1734687001590,0.15768634,182.95,182.82,11.18919207]
["bitfinex","SOLUSD",1734687001760,42.51474941,182.87,182.82,26.21261424]
["bitfinex","SOLUSD",1734687001960,42.51474941,182.87,182.77,1.95881332]
["bitfinex","SOLUSD",1734687001961,29.7552,183.0,182.77,1.95881332]
["bitfinex","SOLUSD",1734687002164,3.25635294,182.85,182.77,1.95881332]
["bitfinex","SOLUSD",1734687002375,276.31914776,183.03,182.76,108.06717574]
["bitfinex","SOLUSD",1734687002579,3.21858384,182.85,182.76,113.46717574]
["bitfinex","SOLUSD",1734687002889,20.0,183.0,182.76,113.46717574]
["bitfinex","SOLUSD",1734687002890,49.183035,183.07,182.77,6.22037944]
["bitfinex","SOLUSD",1734687003064,42.51474941,182.89,182.8,42.51474941]
["bitfinex","SOLUSD",1734687003276,45.84204256,182.87,182.78,42.51474941]
["bitfinex","SOLUSD",1734687003480,42.51474941,182.84,182.76,108.06717574]
["bitfinex","SOLUSD",1734687003973,20.0,182.83,182.77,42.51474941]
["bitfinex","SOLUSD",1734687004179,20.0,182.83,182.76,108.06717574]
["bitfinex","SOLUSD",1734687004573,42.51474941,182.84,182.76,108.06717574]
["bitfinex","SOLUSD",1734687004774,3.3086396,182.85,182.76,108.06717574]
["bitfinex","SOLUSD",1734687004972,42.51474941,182.9,182.79,42.51474941]
["bitfinex","SOLUSD",1734687005264,42.51474941,182.88,182.79,42.51474941]
["bitfinex","SOLUSD",1734687005463,42.51474941,182.86,182.77,42.51474941]
["bitfinex","SOLUSD",1734687005683,3.23242788,182.87,182.79,42.51474941]
["bitfinex","SOLUSD",1734687006067,3.23242788,182.87,182.77,0.82056263]
["bitfinex","SOLUSD",1734687006068,42.51474941,182.86,182.77,42.51474941]
["bitfinex","SOLUSD",1734687006270,3.63914801,183.12,182.92,20.0]
["bitfinex","SOLUSD",1734687006473,3.63914801,183.12,183.1,42.51474941]
["bitfinex","SOLUSD",1734687006806,0.4132901,183.12,183.1,42.51474941]
["bitfinex","SOLUSD",1734687007101,0.4132901,183.12,183.06,42.51474941]
["bitfinex","SOLUSD",1734687007475,0.4132901,183.12,183.04,42.51474941]
["bitfinex","SOLUSD",1734687007690,0.4132901,183.12,183.07,42.51474941]
["bitfinex","SOLUSD",1734687007868,0.4132901,183.12,183.01,0.81935261]
["bitfinex","SOLUSD",1734687007869,0.4132901,183.12,183.09,42.51474941]
["bitfinex","SOLUSD",1734687008264,0.4132901,183.12,183.01,0.81935261]
["bitfinex","SOLUSD",1734687008496,0.4132901,183.12,183.09,42.51474941]
["bitfinex","SOLUSD",1734687008697,0.4132901,183.12,183.07,42.51474941]
["bitfinex","SOLUSD",1734687009078,0.4132901,183.12,183.05,42.51474941]
["bitfinex","SOLUSD",1734687009398,0.4132901,183.12,183.03,72.51474941]
["bitfinex","SOLUSD",1734687009796,42.51474941,183.11,182.98,0.81952342]
["bitfinex","SOLUSD",1734687010002,20.0,183.1,183.03,42.51474941]
["bitfinex","SOLUSD",1734687010183,0.4132901,183.12,183.03,42.51474941]
["bitfinex","SOLUSD",1734687010384,42.51474941,183.11,183.01,42.51474941]
["bitfinex","SOLUSD",1734687010698,42.51474941,183.07,182.98,42.51474941]
["bitfinex","SOLUSD",1734687010920,42.51474941,183.05,182.96,42.51474941]
["bitfinex","SOLUSD",1734687011277,42.51474941,183.07,182.96,42.51474941]
["bitfinex","SOLUSD",1734687011608,42.51474941,183.05,182.96,42.51474941]
["bitfinex","SOLUSD",1734687012179,37.8427741,183.12,183.02,42.51474941]
["bitfinex","SOLUSD",1734687012180,20.4132901,183.12,183.02,42.51474941]
["bitfinex","SOLUSD",1734687012379,0.4132901,183.12,183.06,42.51474941]
["bitfinex","SOLUSD",1734687012781,42.51474941,183.11,183.04,42.51474941]
["bitfinex","SOLUSD",1734687013110,42.51474941,183.11,183.02,42.51474941]
["bitfinex","SOLUSD",1734687013272,0.4132901,183.12,183.04,42.51474941]
["bitfinex","SOLUSD",1734687013915,0.4132901,183.12,183.08,42.51474941]
["bitfinex","SOLUSD",1734687014078,0.4132901,183.12,183.1,42.51474941]
["bitfinex","SOLUSD",1734687014272,0.4132901,183.12,183.11,24.59579683]
["bitfinex","SOLUSD",1734687014714,0.4132901,183.12,183.11,67.11054624]
["bitfinex","SOLUSD",1734687015000,42.51474941,183.29,183.14,20.0]
["bitfinex","SOLUSD",1734687015166,42.51474941,183.31,183.23,42.51474941]
["bitfinex","SOLUSD",1734687015370,4.02475998,183.3,183.23,42.51474941]
["bitfinex","SOLUSD",1734687015571,4.02475998,183.3,183.15,66.29163341]
["bitfinex","SOLUSD",1734687015572,4.02475998,183.3,183.21,42.51474941]
["bitfinex","SOLUSD",1734687015766,4.02475998,183.3,183.17,42.51474941]
["bitfinex","SOLUSD",1734687015767,42.51474941,183.25,183.17,42.51474941]
["bitfinex","SOLUSD",1734687016198,42.51474941,183.25,183.07,0.81876751]
["bitfinex","SOLUSD",1734687016199,42.51474941,183.21,183.13,42.51474941]
["bitfinex","SOLUSD",1734687016400,42.51474941,183.21,183.14,30.0]
["bitfinex","SOLUSD",1734687016581,42.51474941,183.17,183.09,42.51474941]
["bitfinex","SOLUSD",1734687016780,42.51474941,183.13,183.05,42.51474941]
["bitfinex","SOLUSD",1734687017001,42.51474941,183.24,183.01,42.51474941]
["bitfinex","SOLUSD",1734687017002,42.51474941,183.09,183.01,42.51474941]
["bitfinex","SOLUSD",1734687017230,42.51474941,183.13,183.05,42.51474941]
["bitfinex","SOLUSD",1734687017530,42.51474941,183.15,183.05,42.51474941]
["bitfinex","SOLUSD",1734687017832,42.51474941,183.15,183.07,42.51474941]
["bitfinex","SOLUSD",1734687018121,42.51474941,183.13,183.05,42.51474941]
["bitfinex","SOLUSD",1734687018425,42.51474941,183.11,183.03,42.51474941]
["bitfinex","SOLUSD",1734687018922,3.34997336,183.13,183.05,42.51474941]
["bitfinex","SOLUSD",1734687019106,45.86472277,183.13,183.05,42.51474941]
["bitfinex","SOLUSD",1734687019491,45.86472277,183.13,183.03,42.51474941]
["bitfinex","SOLUSD",1734687019715,42.51474941,183.11,183.01,42.51474941]
["bitfinex","SOLUSD",1734687020324,42.51474941,183.11,183.02,42.51474941]
["bitfinex","SOLUSD",1734687020488,42.51474941,183.11,182.98,0.81949157]
["bitfinex","SOLUSD",1734687020489,42.51474941,183.11,183.0,42.51474941]
["bitfinex","SOLUSD",1734687020694,42.51474941,183.11,183.02,42.51474941]
["bitfinex","SOLUSD",1734687021017,42.51474941,183.19,183.1,42.51474941]
["bitfinex","SOLUSD",1734687021197,42.51474941,183.23,183.14,42.51474941]
["bitfinex","SOLUSD",1734687021589,42.51474941,183.25,183.16,42.51474941]
["bitfinex","SOLUSD",1734687021804,3.2919842,183.22,183.16,42.51474941]
["bitfinex","SOLUSD",1734687022117,42.51474941,183.25,183.16,42.51474941]
["bitfinex","SOLUSD",1734687022414,42.51474941,183.21,183.12,42.51474941]
["bitfinex","SOLUSD",1734687022622,42.51474941,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734687022794,2.14942074,183.32,183.19,42.51474941]
["bitfinex","SOLUSD",1734687022990,3.32708558,183.27,183.19,43.33337438]
["bitfinex","SOLUSD",1734687023195,42.51474941,183.25,183.15,43.33334294]
["bitfinex","SOLUSD",1734687023718,3.32708558,183.27,183.16,30.0]
["bitfinex","SOLUSD",1734687023920,42.51474941,183.25,183.16,30.0]
["bitfinex","SOLUSD",1734687024095,42.51474941,183.25,183.17,42.51474941]
["bitfinex","SOLUSD",1734687024928,42.51474941,183.25,183.18,24.59555775]
["bitfinex","SOLUSD",1734687025105,42.51474941,183.27,183.19,42.51474941]
["bitfinex","SOLUSD",1734687025305,42.51474941,183.29,183.21,42.51474941]
["bitfinex","SOLUSD",1734687025507,42.51474941,183.31,183.21,42.51474941]
["bitfinex","SOLUSD",1734687025707,42.51474941,183.33,183.23,66.29163341]
["bitfinex","SOLUSD",1734687025906,42.51474941,183.33,183.24,0.81828161]
["bitfinex","SOLUSD",1734687026206,42.51474941,183.35,183.25,42.51474941]
["bitfinex","SOLUSD",1734687026405,42.51474941,183.39,183.29,42.51474941]
["bitfinex","SOLUSD",1734687026626,42.51474941,183.43,183.32,20.0]
["bitfinex","SOLUSD",1734687026942,42.51474941,183.43,183.36,42.51474941]
["bitfinex","SOLUSD",1734687027136,3.25885471,183.46,183.38,42.51474941]
["bitfinex","SOLUSD",1734687027429,42.51474941,183.48,183.39,0.81766884]
["bitfinex","SOLUSD",1734687027430,0.281,183.44,183.39,0.81766884]
["bitfinex","SOLUSD",1734687027843,42.51474941,183.42,183.34,42.51474941]
["bitfinex","SOLUSD",1734687028043,0.281,183.44,183.38,42.51474941]
["bitfinex","SOLUSD",1734687028345,0.281,183.44,183.4,42.51474941]
["bitfinex","SOLUSD",1734687028542,42.79574941,183.44,183.4,30.0]
["bitfinex","SOLUSD",1734687028952,42.51474941,183.42,183.4,30.0]
["bitfinex","SOLUSD",1734687029254,85.02949882,183.42,183.3,42.51474941]
["bitfinex","SOLUSD",1734687029409,42.51474941,183.43,183.34,42.51474941]
["bitfinex","SOLUSD",1734687029611,0.281,183.44,183.36,42.51474941]
["bitfinex","SOLUSD",1734687029808,0.281,183.44,183.38,42.51474941]
["bitfinex","SOLUSD",1734687030044,0.281,183.44,183.34,43.3324285]
["bitfinex","SOLUSD",1734687030045,42.51474941,183.43,183.34,43.3324285]
["bitfinex","SOLUSD",1734687030247,42.51474941,183.41,183.34,0.81767909]
["bitfinex","SOLUSD",1734687030455,0.281,183.44,183.36,42.51474941]
["bitfinex","SOLUSD",1734687030612,0.281,183.44,183.36,43.3325189]
["bitfinex","SOLUSD",1734687030944,0.281,183.44,183.36,42.51474941]
["bitfinex","SOLUSD",1734687031143,42.51474941,183.43,183.34,42.51474941]
["bitfinex","SOLUSD",1734687031335,0.281,183.44,183.29,30.0]
["bitfinex","SOLUSD",1734687031336,42.51474941,183.37,183.29,30.0]
["bitfinex","SOLUSD",1734687031532,42.51474941,183.35,183.29,30.0]
["bitfinex","SOLUSD",1734687031846,42.51474941,183.37,183.28,42.51474941]
["bitfinex","SOLUSD",1734687032014,42.51474941,183.33,183.24,42.51474941]
["bitfinex","SOLUSD",1734687032224,42.51474941,183.35,183.26,42.51474941]
["bitfinex","SOLUSD",1734687032939,42.51474941,183.37,183.28,42.51474941]
["bitfinex","SOLUSD",1734687033155,42.51474941,183.35,183.27,0.81825449]
["bitfinex","SOLUSD",1734687033459,42.51474941,183.29,183.2,42.51474941]
["bitfinex","SOLUSD",1734687033634,42.51474941,183.29,183.22,30.0]
["bitfinex","SOLUSD",1734687033837,0.281,183.44,183.28,42.51474941]
["bitfinex","SOLUSD",1734687034034,0.281,183.44,183.29,0.81787036]
["bitfinex","SOLUSD",1734687034350,42.51474941,183.42,183.33,42.51474941]
["bitfinex","SOLUSD",1734687034749,42.51474941,183.38,183.29,43.33261977]
["bitfinex","SOLUSD",1734687035055,42.51474941,183.4,183.31,42.51474941]
["bitfinex","SOLUSD",1734687035250,42.51474941,183.38,183.29,42.51474941]
["bitfinex","SOLUSD",1734687035457,42.51474941,183.38,183.3,0.81821429]
["bitfinex","SOLUSD",1734687037155,42.51474941,183.36,183.27,43.33285597]
["bitfinex","SOLUSD",1734687037333,42.51474941,183.42,183.25,42.51474941]
["bitfinex","SOLUSD",1734687037334,42.51474941,183.34,183.25,42.51474941]
["bitfinex","SOLUSD",1734687037538,42.51474941,183.38,183.29,42.51474941]
["bitfinex","SOLUSD",1734687037762,42.51474941,183.4,183.31,42.51474941]
["bitfinex","SOLUSD",1734687037940,42.51474941,183.4,183.32,0.81798434]
["bitfinex","SOLUSD",1734687038265,42.51474941,183.38,183.29,42.51474941]
["bitfinex","SOLUSD",1734687038640,42.51474941,183.35,183.27,42.51474941]
["bitfinex","SOLUSD",1734687038969,42.51474941,183.35,183.25,42.51474941]
["bitfinex","SOLUSD",1734687039259,42.51474941,183.33,183.25,42.51474941]
["bitfinex","SOLUSD",1734687039983,42.51474941,183.31,183.23,42.51474941]
["bitfinex","SOLUSD",1734687040151,1.73334873,183.36,183.17,42.51474941]
["bitfinex","SOLUSD",1734687040152,42.51474941,183.25,183.17,42.51474941]
["bitfinex","SOLUSD",1734687040467,42.51474941,183.23,183.13,42.51474941]
["bitfinex","SOLUSD",1734687040677,42.51474941,183.23,183.13,43.33349414]
["bitfinex","SOLUSD",1734687040854,42.51474941,183.21,183.13,42.51474941]
["bitfinex","SOLUSD",1734687041170,42.51474941,183.19,183.09,43.33360276]
["bitfinex","SOLUSD",1734687041373,42.51474941,183.15,183.07,42.51474941]
["bitfinex","SOLUSD",1734687041585,42.51474941,183.13,183.05,43.33377411]
["bitfinex","SOLUSD",1734687041789,42.51474941,183.11,183.03,47.91474941]
["bitfinex","SOLUSD",1734687042283,42.51474941,183.11,183.01,0.81917856]
["bitfinex","SOLUSD",1734687042284,24.92011433,183.23,183.07,42.51474941]
["bitfinex","SOLUSD",1734687042463,42.51474941,183.19,183.11,42.51474941]
["bitfinex","SOLUSD",1734687042783,42.51474941,183.19,183.07,6.21899945]
["bitfinex","SOLUSD",1734687042784,42.51474941,183.19,183.09,42.51474941]
["bitfinex","SOLUSD",1734687042963,42.51474941,183.19,183.1,6.21895795]
["bitfinex","SOLUSD",1734687043164,42.51474941,183.19,183.11,42.51474941]
["bitfinex","SOLUSD",1734687043860,42.51474941,183.21,183.13,42.51474941]
["bitfinex","SOLUSD",1734687044046,42.51474941,183.23,183.15,42.51474941]
["bitfinex","SOLUSD",1734687044252,42.51474941,183.21,183.14,0.81870218]
["bitfinex","SOLUSD",1734687044592,42.51474941,183.21,183.13,42.51474941]
["bitfinex","SOLUSD",1734687045151,3.29951544,183.24,183.09,0.81881385]
["bitfinex","SOLUSD",1734687045152,42.51474941,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734687045778,42.51474941,183.19,183.11,0.81892101]
["bitfinex","SOLUSD",1734687046283,42.51474941,183.15,183.07,0.81886433]
["bitfinex","SOLUSD",1734687046471,42.51474941,183.11,183.02,47.91474941]
["bitfinex","SOLUSD",1734687046782,42.51474941,183.09,183.02,5.4]
["bitfinex","SOLUSD",1734687046986,42.51474941,183.11,183.03,0.81936768]
["bitfinex","SOLUSD",1734687047189,42.51474941,183.09,183.0,47.91474941]
["bitfinex","SOLUSD",1734687047707,42.51474941,183.03,182.94,48.73414855]
["bitfinex","SOLUSD",1734687048006,42.51474941,183.05,182.96,47.91474941]
["bitfinex","SOLUSD",1734687048195,3.26613342,183.14,182.98,47.91474941]
["bitfinex","SOLUSD",1734687048196,42.51474941,183.07,182.98,47.91474941]
["bitfinex","SOLUSD",1734687048371,42.51474941,183.07,182.99,0.81945462]
["bitfinex","SOLUSD",1734687048566,42.51474941,183.09,183.0,42.51474941]
["bitfinex","SOLUSD",1734687048878,42.51474941,183.09,183.0,48.73409351]
["bitfinex","SOLUSD",1734687049078,42.51474941,183.11,183.02,47.91474941]
["bitfinex","SOLUSD",1734687049279,27.1529385,183.26,183.1,42.51474941]
["bitfinex","SOLUSD",1734687049280,42.51474941,183.17,183.1,42.51474941]
["bitfinex","SOLUSD",1734687049484,42.51474941,183.15,183.08,5.4]
["bitfinex","SOLUSD",1734687049680,42.51474941,183.13,183.04,42.51474941]
["bitfinex","SOLUSD",1734687049888,42.51474941,183.13,183.05,0.81914913]
["bitfinex","SOLUSD",1734687050085,42.51474941,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734687050281,42.51474941,183.11,183.06,23.776884]
["bitfinex","SOLUSD",1734687050503,42.51474941,183.11,183.05,5.4]
["bitfinex","SOLUSD",1734687050705,42.51474941,183.11,183.02,42.51474941]
["bitfinex","SOLUSD",1734687051049,73.57478365,183.24,183.04,47.91474941]
["bitfinex","SOLUSD",1734687051050,42.51474941,183.13,183.04,47.91474941]
["bitfinex","SOLUSD",1734687051206,12.5392,183.33,183.12,47.91474941]
["bitfinex","SOLUSD",1734687051370,42.51474941,183.28,183.21,42.51474941]
["bitfinex","SOLUSD",1734687051702,42.51474941,183.28,183.19,47.91474941]
["bitfinex","SOLUSD",1734687051895,42.51474941,183.28,183.2,0.81853776]
["bitfinex","SOLUSD",1734687052306,42.51474941,183.24,183.14,42.51474941]
["bitfinex","SOLUSD",1734687052599,42.51474941,183.24,183.15,24.59550052]
["bitfinex","SOLUSD",1734687052799,42.51474941,183.22,183.15,24.59550052]
["bitfinex","SOLUSD",1734687052975,42.51474941,183.22,183.15,23.776884]
["bitfinex","SOLUSD",1734687053775,42.51474941,183.28,183.19,29.176884]
["bitfinex","SOLUSD",1734687054097,3.26428545,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734687054098,42.51474941,183.3,183.22,42.51474941]
["bitfinex","SOLUSD",1734687054302,3.33466922,183.31,183.22,0.81854895]
["bitfinex","SOLUSD",1734687054303,42.51474941,183.28,183.22,0.81854895]
["bitfinex","SOLUSD",1734687054504,42.51474941,183.3,183.22,43.33329836]
["bitfinex","SOLUSD",1734687054671,42.51474941,183.28,183.22,0.81854895]
["bitfinex","SOLUSD",1734687054882,42.51474941,183.28,183.2,23.776884]
["bitfinex","SOLUSD",1734687055106,42.51474941,183.26,183.19,0.81859069]
["bitfinex","SOLUSD",1734687055324,42.51474941,183.24,183.18,0.81862603]
["bitfinex","SOLUSD",1734687055482,42.51474941,183.22,183.13,51.1165294]
["bitfinex","SOLUSD",1734687055681,42.51474941,183.22,183.14,0.81874183]
["bitfinex","SOLUSD",1734687055988,42.51474941,183.26,183.17,42.51474941]
["bitfinex","SOLUSD",1734687056187,42.51474941,183.26,183.18,0.81856467]
["bitfinex","SOLUSD",1734687056716,42.51474941,183.21,183.13,47.91474941]
["bitfinex","SOLUSD",1734687056907,42.51474941,183.21,183.14,0.81874807]
["bitfinex","SOLUSD",1734687057406,7.6288,183.39,183.19,42.51474941]
["bitfinex","SOLUSD",1734687057587,7.6288,183.39,183.16,47.91474941]
["bitfinex","SOLUSD",1734687057588,42.51474941,183.38,183.28,47.91474941]
["bitfinex","SOLUSD",1734687057786,42.51474941,183.38,183.29,0.81798111]
["bitfinex","SOLUSD",1734687058012,42.51474941,183.38,183.3,66.29163341]
["bitfinex","SOLUSD",1734687058187,42.51474941,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734687059308,42.51474941,183.42,183.34,23.776884]
["bitfinex","SOLUSD",1734687059507,42.51474941,183.42,183.35,0.81782605]
["bitfinex","SOLUSD",1734687059711,42.51474941,183.42,183.36,23.776884]
["bitfinex","SOLUSD",1734687060111,42.79574941,183.44,183.37,0.81777585]
["bitfinex","SOLUSD",1734687060414,0.281,183.44,183.38,66.29163341]
["bitfinex","SOLUSD",1734687060582,0.281,183.44,183.4,23.776884]
["bitfinex","SOLUSD",1734687060785,0.281,183.44,183.36,47.91474941]
["bitfinex","SOLUSD",1734687060786,42.73008657,183.44,183.37,0.81763725]
["bitfinex","SOLUSD",1734687061209,42.51474941,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734687061487,0.21533716,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734687061692,0.21533716,183.44,183.38,0.81771631]
["bitfinex","SOLUSD",1734687061993,0.21533716,183.44,183.39,23.776884]
["bitfinex","SOLUSD",1734687062201,0.21533716,183.44,183.41,23.776884]
["bitfinex","SOLUSD",1734687062729,0.21533716,183.44,183.42,0.81759562]
["bitfinex","SOLUSD",1734687062892,0.21533716,183.44,183.42,43.33234503]
["bitfinex","SOLUSD",1734687063190,42.73008657,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734687063391,42.51474941,183.4,183.32,42.51474941]
["bitfinex","SOLUSD",1734687063593,42.51474941,183.4,183.3,46.53430029]
["bitfinex","SOLUSD",1734687063817,0.21533716,183.44,183.38,42.51474941]
["bitfinex","SOLUSD",1734687064022,42.51474941,183.48,183.39,0.81757892]
["bitfinex","SOLUSD",1734687064603,0.7080251,183.49,183.42,42.51474941]
["bitfinex","SOLUSD",1734687064803,0.21533716,183.47,183.44,23.776884]
["bitfinex","SOLUSD",1734687065236,0.21533716,183.47,183.42,23.776884]
["bitfinex","SOLUSD",1734687065396,0.21533716,183.47,183.46,23.776884]
["bitfinex","SOLUSD",1734687065592,0.7080251,183.49,183.48,20.0]
["bitfinex","SOLUSD",1734687065788,0.5,183.5,183.49,23.776884]
["bitfinex","SOLUSD",1734687065997,42.51474941,183.65,183.49,23.776884]
["bitfinex","SOLUSD",1734687066199,42.51474941,183.65,183.57,42.51474941]
["bitfinex","SOLUSD",1734687066406,42.51474941,183.61,183.53,42.51474941]
["bitfinex","SOLUSD",1734687066820,42.51474941,183.61,183.5,0.81694995]
["bitfinex","SOLUSD",1734687066821,42.51474941,183.58,183.51,42.51474941]
["bitfinex","SOLUSD",1734687067032,42.51474941,183.56,183.47,42.51474941]
["bitfinex","SOLUSD",1734687067208,42.51474941,183.58,183.51,42.51474941]
["bitfinex","SOLUSD",1734687067410,42.51474941,183.64,183.55,42.51474941]
["bitfinex","SOLUSD",1734687067602,42.51474941,183.64,183.56,0.81686402]
["bitfinex","SOLUSD",1734687067801,42.51474941,183.64,183.57,42.51474941]
["bitfinex","SOLUSD",1734687068005,42.51474941,183.64,183.57,66.29163341]
["bitfinex","SOLUSD",1734687068203,42.51474941,183.66,183.59,23.776884]
["bitfinex","SOLUSD",1734687068922,0.7080251,183.67,183.63,42.0883601]
["bitfinex","SOLUSD",1734687069109,0.7080251,183.67,183.64,23.776884]
["bitfinex","SOLUSD",1734687070105,0.7080251,183.67,183.66,23.776884]
["bitfinex","SOLUSD",1734687071345,42.0883601,183.71,183.63,42.0883601]
["bitfinex","SOLUSD",1734687071538,42.0883601,183.69,183.61,42.90474319]
["bitfinex","SOLUSD",1734687071730,42.0883601,183.71,183.63,42.0883601]
["bitfinex","SOLUSD",1734687071909,3.339e-05,183.79,183.78,30.0]
["bitfinex","SOLUSD",1734687072107,0.7080251,183.85,183.81,20.0]
["bitfinex","SOLUSD",1734687072432,0.7080251,183.85,183.82,0.81557895]
["bitfinex","SOLUSD",1734687072625,0.7080251,183.85,183.84,42.0883601]
["bitfinex","SOLUSD",1734687072943,0.7080251,183.85,183.84,66.68067385]
["bitfinex","SOLUSD",1734687073105,2.51e-05,183.85,183.84,66.68067385]
["bitfinex","SOLUSD",1734687074111,2.51e-05,183.85,183.73,13.6068]
["bitfinex","SOLUSD",1734687074322,2.51e-05,183.85,183.78,42.0883601]
["bitfinex","SOLUSD",1734687074526,2.51e-05,183.85,183.79,0.81596449]
["bitfinex","SOLUSD",1734687074815,42.0883852,183.85,183.74,42.90420044]
["bitfinex","SOLUSD",1734687075035,42.0883601,183.83,183.74,42.0883601]
["bitfinex","SOLUSD",1734687075340,42.0883601,183.79,183.7,42.90446108]
["bitfinex","SOLUSD",1734687075650,42.0883601,183.83,183.74,42.0883601]
["bitfinex","SOLUSD",1734687076314,2.51e-05,183.85,183.72,42.0883601]
["bitfinex","SOLUSD",1734687076315,42.0883601,183.81,183.72,42.0883601]
["bitfinex","SOLUSD",1734687077144,42.0883852,183.85,183.77,42.0883601]
["bitfinex","SOLUSD",1734687077341,42.0883601,183.83,183.73,42.90453642]
["bitfinex","SOLUSD",1734687077547,42.0883601,183.83,183.75,42.0883601]
["bitfinex","SOLUSD",1734687078424,2.51e-05,183.85,183.77,42.0883601]
["bitfinex","SOLUSD",1734687078739,2.51e-05,183.85,183.83,42.0883601]
["bitfinex","SOLUSD",1734687078944,2.51e-05,183.85,183.82,23.776884]
["bitfinex","SOLUSD",1734687079114,42.0883852,183.85,183.77,42.0883601]
["bitfinex","SOLUSD",1734687079312,42.0883852,183.85,183.75,42.0883601]
["bitfinex","SOLUSD",1734687079514,42.0883852,183.85,183.77,42.0883601]
["bitfinex","SOLUSD",1734687079731,2.51e-05,183.85,183.81,42.0883601]
["bitfinex","SOLUSD",1734687080050,2.51e-05,183.85,183.77,0.81603636]
["bitfinex","SOLUSD",1734687080051,2.51e-05,183.85,183.79,42.0883601]
["bitfinex","SOLUSD",1734687080213,42.0883852,183.85,183.74,0.81597643]
["bitfinex","SOLUSD",1734687080415,42.0883852,183.85,183.76,42.0883601]
["bitfinex","SOLUSD",1734687080631,42.0883601,183.79,183.72,42.0883601]
["bitfinex","SOLUSD",1734687080819,42.0883601,183.77,183.68,42.0883601]
["bitfinex","SOLUSD",1734687081156,42.0883601,183.71,183.64,42.0883601]
["bitfinex","SOLUSD",1734687081448,42.0883601,183.71,183.62,42.0883601]
["bitfinex","SOLUSD",1734687081813,42.0883601,183.67,183.58,42.0883601]
["bitfinex","SOLUSD",1734687082028,42.0883601,183.65,183.58,42.0883601]
["bitfinex","SOLUSD",1734687082227,42.0883601,183.63,183.54,42.0883601]
["bitfinex","SOLUSD",1734687082952,42.0883601,183.61,183.52,42.0883601]
["bitfinex","SOLUSD",1734687083116,42.0883601,183.59,183.5,42.0883601]
["bitfinex","SOLUSD",1734687083321,42.0883601,183.57,183.48,42.0883601]
["bitfinex","SOLUSD",1734687083521,42.0883601,183.54,183.46,42.0883601]
["bitfinex","SOLUSD",1734687083721,42.0883601,183.56,183.48,42.0883601]
["bitfinex","SOLUSD",1734687084216,42.0883601,183.58,183.5,42.0883601]
["bitfinex","SOLUSD",1734687084617,42.0883601,183.61,183.52,42.0883601]
["bitfinex","SOLUSD",1734687084927,9.5508168,183.61,183.54,42.0883601]
["bitfinex","SOLUSD",1734687085314,9.5508168,183.61,183.51,42.0883601]
["bitfinex","SOLUSD",1734687085315,42.0883601,183.59,183.5,42.0883601]
["bitfinex","SOLUSD",1734687085522,42.0883601,183.59,183.5,42.90537931]
["bitfinex","SOLUSD",1734687085830,42.0883601,183.59,183.5,42.0883601]
["bitfinex","SOLUSD",1734687086040,42.0883601,183.57,183.5,42.0883601]
["bitfinex","SOLUSD",1734687086338,51.6391769,183.61,183.52,42.0883601]
["bitfinex","SOLUSD",1734687086530,51.6391769,183.61,183.51,0.81723631]
["bitfinex","SOLUSD",1734687086531,9.5508168,183.61,183.54,42.0883601]
["bitfinex","SOLUSD",1734687086836,51.6391769,183.61,183.52,42.0883601]
["bitfinex","SOLUSD",1734687087420,42.0883601,183.59,183.52,42.0883601]
["bitfinex","SOLUSD",1734687087740,42.0883601,183.57,183.48,42.0883601]
["bitfinex","SOLUSD",1734687087914,42.0883601,183.55,183.48,42.0883601]
["bitfinex","SOLUSD",1734687088114,9.5508168,183.61,183.48,42.0883601]
["bitfinex","SOLUSD",1734687088115,42.0883601,183.57,183.48,42.0883601]
["bitfinex","SOLUSD",1734687088314,9.5508168,183.61,183.52,42.0883601]
["bitfinex","SOLUSD",1734687088516,9.5508168,183.61,183.54,42.0883601]
["bitfinex","SOLUSD",1734687089020,42.0883601,183.6,183.52,42.0883601]
["bitfinex","SOLUSD",1734687089341,9.5508168,183.61,183.52,42.0883601]
["bitfinex","SOLUSD",1734687089642,9.5508168,183.61,183.54,42.0883601]
["bitfinex","SOLUSD",1734687089845,9.5508168,183.61,183.56,42.0883601]
["bitfinex","SOLUSD",1734687090143,9.5508168,183.61,183.58,42.0883601]
["bitfinex","SOLUSD",1734687091645,9.5508168,183.61,183.6,65.8652441]
["bitfinex","SOLUSD",1734687091952,6.6089168,183.61,183.6,113.3536042]
["bitfinex","SOLUSD",1734687092127,1.68e-05,183.61,183.6,113.3536042]
["bitfinex","SOLUSD",1734687092445,1.68e-05,183.61,183.6,71.2652441]
["bitfinex","SOLUSD",1734687093650,1.68e-05,183.61,183.6,113.3536042]
["bitfinex","SOLUSD",1734687094025,5.18e-05,183.67,183.64,25.4]
["bitfinex","SOLUSD",1734687094224,5.18e-05,183.67,183.66,89.5767202]
["bitfinex","SOLUSD",1734687094430,5.18e-05,183.67,183.66,47.4883601]
["bitfinex","SOLUSD",1734687095345,5.18e-05,183.67,183.66,103.1888202]
["bitfinex","SOLUSD",1734687095538,42.0883601,183.82,183.69,25.4]
["bitfinex","SOLUSD",1734687095741,42.0883601,183.84,183.74,42.0883601]
["bitfinex","SOLUSD",1734687095951,42.0883601,183.84,183.76,42.0883601]
["bitfinex","SOLUSD",1734687096131,0.6760518,183.85,183.79,42.0883601]
["bitfinex","SOLUSD",1734687096330,0.6760518,183.85,183.77,42.90439264]
["bitfinex","SOLUSD",1734687096534,42.0883601,183.84,183.75,42.0883601]
["bitfinex","SOLUSD",1734687097038,42.0883601,183.76,183.67,42.0883601]
["bitfinex","SOLUSD",1734687097239,42.0883601,183.78,183.69,42.0883601]
["bitfinex","SOLUSD",1734687097847,42.0883601,183.76,183.67,42.0883601]
["bitfinex","SOLUSD",1734687098039,42.0883601,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687099257,42.0883601,183.68,183.61,42.904945]
["bitfinex","SOLUSD",1734687099430,42.0883601,183.7,183.61,42.0883601]
["bitfinex","SOLUSD",1734687099630,42.0883601,183.74,183.65,42.0883601]
["bitfinex","SOLUSD",1734687100243,42.0883601,183.76,183.67,42.0883601]
["bitfinex","SOLUSD",1734687100760,3.3502935,183.79,183.58,40.854]
["bitfinex","SOLUSD",1734687100761,42.0883601,183.72,183.65,42.0883601]
["bitfinex","SOLUSD",1734687100937,42.0883601,183.7,183.63,42.0883601]
["bitfinex","SOLUSD",1734687101138,42.0883601,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687101444,42.0883601,183.66,183.57,42.0883601]
["bitfinex","SOLUSD",1734687102353,42.0883601,183.68,183.59,42.0883601]
["bitfinex","SOLUSD",1734687102554,42.0883601,183.68,183.59,42.90517403]
["bitfinex","SOLUSD",1734687102966,21.4141,183.77,183.59,42.90517403]
["bitfinex","SOLUSD",1734687102967,42.0883601,183.7,183.61,42.0883601]
["bitfinex","SOLUSD",1734687103168,42.0883601,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687103364,42.0883601,183.72,183.64,14.43011149]
["bitfinex","SOLUSD",1734687103533,42.0883601,183.72,183.65,42.0883601]
["bitfinex","SOLUSD",1734687103729,42.0883601,183.74,183.65,42.0883601]
["bitfinex","SOLUSD",1734687104354,7.8102,183.77,183.7,42.0883601]
["bitfinex","SOLUSD",1734687104935,42.0883601,183.81,183.72,42.0883601]
["bitfinex","SOLUSD",1734687105150,3.26682188,183.89,183.78,42.0883601]
["bitfinex","SOLUSD",1734687105437,3.26682188,183.89,183.8,42.0883601]
["bitfinex","SOLUSD",1734687105642,3.26682188,183.89,183.82,42.0883601]
["bitfinex","SOLUSD",1734687105846,42.0883601,183.9,183.79,0.81592964]
["bitfinex","SOLUSD",1734687106160,42.0883601,183.86,183.79,0.81592964]
["bitfinex","SOLUSD",1734687106351,42.0883601,183.84,183.76,42.0883601]
["bitfinex","SOLUSD",1734687106556,42.0883601,183.84,183.74,55.6938601]
["bitfinex","SOLUSD",1734687106755,42.0883601,183.82,183.74,55.6938601]
["bitfinex","SOLUSD",1734687106954,42.0883601,183.8,183.72,42.0883601]
["bitfinex","SOLUSD",1734687107466,42.0883601,183.82,183.74,42.0883601]
["bitfinex","SOLUSD",1734687107757,42.0883601,183.84,183.74,42.0883601]
["bitfinex","SOLUSD",1734687107958,42.0883601,183.82,183.74,42.0883601]
["bitfinex","SOLUSD",1734687108163,42.0883601,183.8,183.72,42.0883601]
["bitfinex","SOLUSD",1734687108967,42.0883601,183.76,183.68,42.0883601]
["bitfinex","SOLUSD",1734687109266,42.0883601,183.74,183.66,42.0883601]
["bitfinex","SOLUSD",1734687109468,42.0883601,183.72,183.64,42.0883601]
["bitfinex","SOLUSD",1734687109639,42.0883601,183.66,183.58,42.0883601]
["bitfinex","SOLUSD",1734687109845,42.0883601,183.64,183.56,42.0883601]
["bitfinex","SOLUSD",1734687110040,42.0883601,183.64,183.54,42.0883601]
["bitfinex","SOLUSD",1734687110266,42.0883601,183.64,183.56,42.0883601]
["bitfinex","SOLUSD",1734687110441,42.0883601,183.62,183.54,42.0883601]
["bitfinex","SOLUSD",1734687110838,42.0883601,183.6,183.52,42.0883601]
["bitfinex","SOLUSD",1734687111147,42.0883601,183.6,183.46,7.52501094]
["bitfinex","SOLUSD",1734687111148,42.0883601,183.56,183.46,42.0883601]
["bitfinex","SOLUSD",1734687111353,42.0883601,183.54,183.46,42.0883601]
["bitfinex","SOLUSD",1734687111538,7.8201,183.73,183.53,84.1767202]
["bitfinex","SOLUSD",1734687111741,49.9084601,183.73,183.64,42.0883601]
["bitfinex","SOLUSD",1734687111953,49.9084601,183.73,183.62,42.0883601]
["bitfinex","SOLUSD",1734687112155,42.0883601,183.66,183.55,0.81645049]
["bitfinex","SOLUSD",1734687112356,42.0883601,183.7,183.6,20.0]
["bitfinex","SOLUSD",1734687112571,7.8201,183.73,183.62,42.0883601]
["bitfinex","SOLUSD",1734687112870,42.0883601,183.72,183.62,42.0883601]
["bitfinex","SOLUSD",1734687113367,7.8201,183.73,183.68,23.776884]
["bitfinex","SOLUSD",1734687113582,7.8201,183.73,183.69,42.0883601]
["bitfinex","SOLUSD",1734687113955,45.32945462,183.78,183.69,42.0883601]
["bitfinex","SOLUSD",1734687114139,42.0883601,183.74,183.65,55.7005601]
["bitfinex","SOLUSD",1734687114342,42.0883601,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687114766,42.0883601,183.7,183.61,42.0883601]
["bitfinex","SOLUSD",1734687115981,58.93295462,183.78,183.63,42.0883601]
["bitfinex","SOLUSD",1734687115982,42.0883601,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687116559,42.0883601,183.76,183.67,42.0883601]
["bitfinex","SOLUSD",1734687116881,42.0883601,183.74,183.65,42.0883601]
["bitfinex","SOLUSD",1734687117083,45.32945462,183.78,183.61,0.81652329]
["bitfinex","SOLUSD",1734687117084,42.0883601,183.76,183.67,42.0883601]
["bitfinex","SOLUSD",1734687117380,42.0883601,183.74,183.65,42.0883601]
["bitfinex","SOLUSD",1734687117961,42.0883601,183.74,183.67,42.0883601]
["bitfinex","SOLUSD",1734687118292,42.0883601,183.72,183.65,42.0883601]
["bitfinex","SOLUSD",1734687118606,42.0883601,183.74,183.65,42.0883601]
["bitfinex","SOLUSD",1734687119282,42.0883601,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687119984,42.0883601,183.74,183.65,42.0883601]
["bitfinex","SOLUSD",1734687120158,42.0883601,183.76,183.67,42.0883601]
["bitfinex","SOLUSD",1734687120685,42.0883601,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687120984,42.0883601,183.7,183.61,42.0883601]
["bitfinex","SOLUSD",1734687121185,42.0883601,183.66,183.57,42.0883601]
["bitfinex","SOLUSD",1734687121384,42.0883601,183.62,183.54,13.6204]
["bitfinex","SOLUSD",1734687121689,42.0883601,183.6,183.51,42.0883601]
["bitfinex","SOLUSD",1734687122468,42.0883601,183.58,183.49,42.0883601]
["bitfinex","SOLUSD",1734687122865,42.0883601,183.6,183.51,42.0883601]
["bitfinex","SOLUSD",1734687123298,42.0883601,183.58,183.49,42.0883601]
["bitfinex","SOLUSD",1734687123672,42.0883601,183.56,183.49,42.0883601]
["bitfinex","SOLUSD",1734687123868,42.0883601,183.58,183.49,42.0883601]
["bitfinex","SOLUSD",1734687124280,3.34697969,183.6,183.53,42.0883601]
["bitfinex","SOLUSD",1734687124480,42.0883601,183.62,183.55,42.0883601]
["bitfinex","SOLUSD",1734687124680,12.2939,183.63,183.55,42.0883601]
["bitfinex","SOLUSD",1734687125067,49.7654601,183.66,183.57,42.0883601]
["bitfinex","SOLUSD",1734687125571,7.6771,183.66,183.61,42.0883601]
["bitfinex","SOLUSD",1734687125967,7.6771,183.66,183.59,42.0883601]
["bitfinex","SOLUSD",1734687126365,45.38990969,183.68,183.59,42.0883601]
["bitfinex","SOLUSD",1734687126595,54.5387601,183.7,183.61,42.0883601]
["bitfinex","SOLUSD",1734687127003,12.4504,183.7,183.61,42.0883601]
["bitfinex","SOLUSD",1734687127201,45.37256928,183.71,183.63,42.0883601]
["bitfinex","SOLUSD",1734687127369,45.37256928,183.71,183.62,23.776884]
["bitfinex","SOLUSD",1734687127370,42.0883601,183.73,183.65,42.0883601]
["bitfinex","SOLUSD",1734687127568,7.8042,183.74,183.62,23.776884]
["bitfinex","SOLUSD",1734687127569,7.8042,183.74,183.67,42.0883601]
["bitfinex","SOLUSD",1734687127793,7.8042,183.74,183.69,42.0883601]
["bitfinex","SOLUSD",1734687128002,7.8042,183.74,183.63,42.0883601]
["bitfinex","SOLUSD",1734687128206,7.8042,183.74,183.53,0.6]
["bitfinex","SOLUSD",1734687128207,42.0883601,183.66,183.57,42.0883601]
["bitfinex","SOLUSD",1734687128384,48.80086158,183.74,183.52,14.43873697]
["bitfinex","SOLUSD",1734687128565,42.0883601,183.62,183.53,42.0883601]
["bitfinex","SOLUSD",1734687128772,42.0883601,183.6,183.5,42.0883601]
["bitfinex","SOLUSD",1734687129195,42.0883601,183.6,183.51,0.81719726]
["bitfinex","SOLUSD",1734687129405,42.0883601,183.58,183.5,42.90563183]
["bitfinex","SOLUSD",1734687129705,42.0883601,183.6,183.5,56.52933183]
["bitfinex","SOLUSD",1734687129871,42.0883601,183.56,183.48,42.90551927]
["bitfinex","SOLUSD",1734687130070,42.0883601,183.58,183.5,42.0883601]
["bitfinex","SOLUSD",1734687130903,42.0883601,183.58,183.48,42.0883601]
["bitfinex","SOLUSD",1734687131112,42.0883601,183.56,183.48,42.0883601]
["bitfinex","SOLUSD",1734687131400,42.0883601,183.56,183.48,42.90573206]
["bitfinex","SOLUSD",1734687131602,42.0883601,183.58,183.48,42.90573206]
["bitfinex","SOLUSD",1734687131901,42.0883601,183.58,183.5,42.0883601]
["bitfinex","SOLUSD",1734687132083,42.0883601,183.6,183.5,42.0883601]
["bitfinex","SOLUSD",1734687132287,42.0883601,183.6,183.52,42.0883601]
["bitfinex","SOLUSD",1734687132486,42.0883601,183.6,183.5,42.0883601]
["bitfinex","SOLUSD",1734687132689,42.0883601,183.6,183.51,42.0883601]
["bitfinex","SOLUSD",1734687132870,13.2428,183.62,183.49,42.0883601]
["bitfinex","SOLUSD",1734687133076,42.0883601,183.56,183.47,42.0883601]
["bitfinex","SOLUSD",1734687133277,42.0883601,183.52,183.45,42.0883601]
["bitfinex","SOLUSD",1734687133585,42.0883601,183.58,183.49,42.0883601]
["bitfinex","SOLUSD",1734687134101,42.0883601,183.56,183.49,42.0883601]
["bitfinex","SOLUSD",1734687134300,42.0883601,183.56,183.47,42.0883601]
["bitfinex","SOLUSD",1734687134597,42.0883601,183.52,183.46,23.776884]
["bitfinex","SOLUSD",1734687134772,42.0883601,183.52,183.48,5.02950602]
["bitfinex","SOLUSD",1734687134974,42.0883601,183.54,183.48,5.02950602]
["bitfinex","SOLUSD",1734687135181,42.0883601,183.56,183.49,65.8652441]
["bitfinex","SOLUSD",1734687135606,42.0883601,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734687136100,42.0883601,183.58,183.49,42.0883601]
["bitfinex","SOLUSD",1734687136296,42.0883601,183.58,183.5,24.59421798]
["bitfinex","SOLUSD",1734687136803,42.0883601,183.6,183.51,42.0883601]
["bitfinex","SOLUSD",1734687136976,42.0883601,183.58,183.51,42.0883601]
["bitfinex","SOLUSD",1734687137308,42.0883601,183.58,183.49,42.0883601]
["bitfinex","SOLUSD",1734687137506,42.0883601,183.6,183.53,42.0883601]
["bitfinex","SOLUSD",1734687137709,42.0883601,183.6,183.52,0.81707128]
["bitfinex","SOLUSD",1734687137887,13.2428,183.62,183.51,42.0883601]
["bitfinex","SOLUSD",1734687137888,42.0883601,183.58,183.51,42.0883601]
["bitfinex","SOLUSD",1734687138427,42.0883601,183.58,183.49,42.0883601]
["bitfinex","SOLUSD",1734687138592,42.0883601,183.54,183.45,56.53274942]
["bitfinex","SOLUSD",1734687138919,42.0883601,183.54,183.45,42.0883601]
["bitfinex","SOLUSD",1734687139091,42.0883601,183.54,183.47,42.0883601]
["bitfinex","SOLUSD",1734687139607,42.0883601,183.54,183.45,42.0883601]
["bitfinex","SOLUSD",1734687139787,42.0883601,183.49,183.41,42.0883601]
["bitfinex","SOLUSD",1734687140107,42.0883601,183.44,183.36,55.7224601]
["bitfinex","SOLUSD",1734687140311,42.0883601,183.42,183.36,42.0883601]
["bitfinex","SOLUSD",1734687140486,12.474,183.47,183.4,42.0883601]
["bitfinex","SOLUSD",1734687140686,8.3157,183.51,183.46,42.0883601]
["bitfinex","SOLUSD",1734687140990,8.3157,183.51,183.44,42.0883601]
["bitfinex","SOLUSD",1734687142006,3.26519783,183.53,183.46,42.0883601]
["bitfinex","SOLUSD",1734687142208,42.0883601,183.5,183.42,42.0883601]
["bitfinex","SOLUSD",1734687142504,42.0883601,183.46,183.38,42.0883601]
["bitfinex","SOLUSD",1734687143812,42.0883601,183.44,183.36,42.0883601]
["bitfinex","SOLUSD",1734687143995,42.0883601,183.48,183.38,42.0883601]
["bitfinex","SOLUSD",1734687144316,42.0883601,183.44,183.36,42.90607907]
["bitfinex","SOLUSD",1734687145595,42.0883601,183.46,183.38,42.0883601]
["bitfinex","SOLUSD",1734687145798,42.0883601,183.42,183.34,42.90610215]
["bitfinex","SOLUSD",1734687146093,42.0883601,183.4,183.32,42.0883601]
["bitfinex","SOLUSD",1734687146514,42.0883601,183.42,183.34,42.0883601]
["bitfinex","SOLUSD",1734687146916,57.40645665,183.51,183.27,0.81792085]
["bitfinex","SOLUSD",1734687146917,42.0883601,183.4,183.32,42.0883601]
["bitfinex","SOLUSD",1734687147921,42.0883601,183.42,183.34,42.0883601]
["bitfinex","SOLUSD",1734687148697,8.0958,183.43,183.36,42.0883601]
["bitfinex","SOLUSD",1734687148904,42.0883601,183.48,183.4,42.0883601]
["bitfinex","SOLUSD",1734687149692,7.7546,183.5,183.37,13.6336]
["bitfinex","SOLUSD",1734687149693,7.7546,183.5,183.44,42.0883601]
["bitfinex","SOLUSD",1734687150327,13.2522,183.57,183.48,42.0883601]
["bitfinex","SOLUSD",1734687150629,7.7546,183.58,183.52,42.0883601]
["bitfinex","SOLUSD",1734687150805,3.33503023,183.63,183.56,42.0883601]
["bitfinex","SOLUSD",1734687151004,42.0883601,183.6,183.52,42.0883601]
["bitfinex","SOLUSD",1734687152737,42.0883601,183.56,183.46,42.0883601]
["bitfinex","SOLUSD",1734687153394,42.0883601,183.58,183.48,42.0883601]
["bitfinex","SOLUSD",1734687153826,42.0883601,183.6,183.52,42.0883601]
["bitfinex","SOLUSD",1734687154127,42.0883601,183.62,183.54,42.0883601]
["bitfinex","SOLUSD",1734687154429,42.0883601,183.6,183.5,66.68240309]
["bitfinex","SOLUSD",1734687154727,42.0883601,183.54,183.46,42.0883601]
["bitfinex","SOLUSD",1734687154897,42.0883601,183.56,183.48,42.0883601]
["bitfinex","SOLUSD",1734687155222,42.0883601,183.56,183.46,42.0883601]
["bitfinex","SOLUSD",1734687155718,42.0883601,183.52,183.44,42.0883601]
["bitfinex","SOLUSD",1734687155924,42.0883601,183.48,183.4,42.0883601]
["bitfinex","SOLUSD",1734687156727,42.0883601,183.46,183.38,42.0883601]
["bitfinex","SOLUSD",1734687157093,42.0883601,183.42,183.32,42.0883601]
["bitfinex","SOLUSD",1734687157605,42.0883601,183.44,183.36,42.0883601]
["bitfinex","SOLUSD",1734687158213,42.0883601,183.42,183.34,42.0883601]
["bitfinex","SOLUSD",1734687158403,42.0883601,183.42,183.26,1.41791733]
["bitfinex","SOLUSD",1734687158404,42.0883601,183.4,183.31,42.0883601]
["bitfinex","SOLUSD",1734687158832,42.0883601,183.38,183.29,42.0883601]
["bitfinex","SOLUSD",1734687159005,42.0883601,183.36,183.29,42.0883601]
["bitfinex","SOLUSD",1734687159324,42.0883601,183.38,183.29,42.0883601]
["bitfinex","SOLUSD",1734687159515,42.0883601,183.36,183.27,42.0883601]
["bitfinex","SOLUSD",1734687160413,42.0883601,183.29,183.21,42.0883601]
["bitfinex","SOLUSD",1734687161140,42.0883601,183.33,183.17,42.0883601]
["bitfinex","SOLUSD",1734687161141,42.0883601,183.27,183.17,42.0883601]
["bitfinex","SOLUSD",1734687161336,42.0883601,183.25,183.17,42.0883601]
["bitfinex","SOLUSD",1734687161829,42.0883601,183.25,183.15,42.0883601]
["bitfinex","SOLUSD",1734687162627,42.0883601,183.25,183.17,42.0883601]
["bitfinex","SOLUSD",1734687164329,1.80352758,183.27,183.14,16.020093]
["bitfinex","SOLUSD",1734687164330,42.0883601,183.21,183.14,16.020093]
["bitfinex","SOLUSD",1734687164924,42.0883601,183.23,183.15,42.0883601]
["bitfinex","SOLUSD",1734687165215,45.41894519,183.23,183.14,16.020093]
["bitfinex","SOLUSD",1734687165608,3.33058509,183.23,183.15,42.0883601]
["bitfinex","SOLUSD",1734687165802,42.0883601,183.21,183.14,16.020093]
["bitfinex","SOLUSD",1734687166005,45.41894519,183.23,183.15,42.0883601]
["bitfinex","SOLUSD",1734687166205,50.3311601,183.31,183.21,42.0883601]
["bitfinex","SOLUSD",1734687166442,11.48802324,183.31,183.24,42.0883601]
["bitfinex","SOLUSD",1734687167010,12.8695,183.35,183.28,42.0883601]
["bitfinex","SOLUSD",1734687167208,8.1484,183.39,183.34,42.0883601]
["bitfinex","SOLUSD",1734687167446,8.1484,183.39,183.32,42.0883601]
["bitfinex","SOLUSD",1734687167613,8.1484,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734687168116,3.24587871,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734687168447,42.0883601,183.45,183.37,23.776884]
["bitfinex","SOLUSD",1734687168743,42.0883601,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734687169448,3.33469466,183.45,183.32,13.6368]
["bitfinex","SOLUSD",1734687169449,42.0883601,183.41,183.32,42.0883601]
["bitfinex","SOLUSD",1734687169615,42.0883601,183.41,183.25,1.41792077]
["bitfinex","SOLUSD",1734687169616,42.0883601,183.35,183.29,23.776884]
["bitfinex","SOLUSD",1734687169824,42.0883601,183.35,183.26,42.0883601]
["bitfinex","SOLUSD",1734687170037,42.0883601,183.33,183.24,42.0883601]
["bitfinex","SOLUSD",1734687170740,42.0883601,183.31,183.22,42.0883601]
["bitfinex","SOLUSD",1734687170950,42.0883601,183.29,183.2,42.0883601]
["bitfinex","SOLUSD",1734687171321,42.0883601,183.29,183.22,42.0883601]
["bitfinex","SOLUSD",1734687171525,42.0883601,183.29,183.2,42.0883601]
["bitfinex","SOLUSD",1734687171942,42.0883601,183.27,183.18,42.0883601]
["bitfinex","SOLUSD",1734687172641,42.0883601,183.25,183.16,42.0883601]
["bitfinex","SOLUSD",1734687172843,42.0883601,183.23,183.16,42.0883601]
["bitfinex","SOLUSD",1734687173851,3.20453262,183.3,183.22,42.0883601]
["bitfinex","SOLUSD",1734687174150,12.631,183.34,183.26,42.0883601]
["bitfinex","SOLUSD",1734687174327,42.0883601,183.35,183.26,42.0883601]
["bitfinex","SOLUSD",1734687174525,42.0883601,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734687174722,42.0883601,183.33,183.24,42.0883601]
["bitfinex","SOLUSD",1734687174952,8.1518,183.38,183.32,42.0883601]
["bitfinex","SOLUSD",1734687175122,8.1518,183.38,183.25,24.376884]
["bitfinex","SOLUSD",1734687175123,8.1518,183.38,183.34,42.0883601]
["bitfinex","SOLUSD",1734687175322,42.0883601,183.45,183.36,42.0883601]
["bitfinex","SOLUSD",1734687175544,3.30054735,183.45,183.38,42.0883601]
["bitfinex","SOLUSD",1734687175754,42.0883601,183.43,183.34,42.0883601]
["bitfinex","SOLUSD",1734687176058,42.0883601,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734687176241,42.0883601,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734687176618,3.30054735,183.45,183.33,23.776884]
["bitfinex","SOLUSD",1734687176619,42.0883601,183.43,183.34,42.0883601]
["bitfinex","SOLUSD",1734687176957,42.0883601,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734687177130,45.38890745,183.45,183.38,42.0883601]
["bitfinex","SOLUSD",1734687177733,45.38890745,183.45,183.36,42.0883601]
["bitfinex","SOLUSD",1734687177932,42.0883601,183.43,183.36,42.0883601]
["bitfinex","SOLUSD",1734687178761,3.30054735,183.45,183.32,42.0883601]
["bitfinex","SOLUSD",1734687178762,42.0883601,183.41,183.32,42.0883601]
["bitfinex","SOLUSD",1734687179124,42.0883601,183.43,183.36,42.0883601]
["bitfinex","SOLUSD",1734687179454,42.0883601,183.52,183.42,23.776884]
["bitfinex","SOLUSD",1734687179666,49.8125601,183.54,183.44,65.8652441]
["bitfinex","SOLUSD",1734687179960,49.8125601,183.54,183.37,0.6]
["bitfinex","SOLUSD",1734687179961,49.8125601,183.54,183.47,23.776884]
["bitfinex","SOLUSD",1734687180123,49.8125601,183.54,183.46,42.0883601]
["bitfinex","SOLUSD",1734687180321,49.8125601,183.54,183.42,42.0883601]
["bitfinex","SOLUSD",1734687180322,42.0883601,183.5,183.44,23.776884]
["bitfinex","SOLUSD",1734687180662,42.0883601,183.5,183.33,42.0883601]
["bitfinex","SOLUSD",1734687180663,42.0883601,183.46,183.36,42.0883601]
["bitfinex","SOLUSD",1734687180953,42.0883601,183.48,183.4,42.0883601]
["bitfinex","SOLUSD",1734687181174,42.0883601,183.52,183.44,42.0883601]
["bitfinex","SOLUSD",1734687181333,7.7242,183.54,183.46,42.0883601]
["bitfinex","SOLUSD",1734687181653,42.0883601,183.51,183.44,42.0883601]
["bitfinex","SOLUSD",1734687181835,3.29228206,183.56,183.37,0.81733389]
["bitfinex","SOLUSD",1734687181836,42.0883601,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734687182247,42.0883601,183.49,183.42,42.0883601]
["bitfinex","SOLUSD",1734687182478,42.0883601,183.47,183.38,42.0883601]
["bitfinex","SOLUSD",1734687182692,42.0883601,183.49,183.4,42.0883601]
["bitfinex","SOLUSD",1734687183549,16.91178206,183.56,183.38,42.0883601]
["bitfinex","SOLUSD",1734687183777,42.0883601,183.43,183.34,42.0883601]
["bitfinex","SOLUSD",1734687184352,42.0883601,183.41,183.34,42.0883601]
["bitfinex","SOLUSD",1734687184552,42.0883601,183.45,183.36,42.0883601]
["bitfinex","SOLUSD",1734687184754,42.0883601,183.47,183.4,42.0883601]
["bitfinex","SOLUSD",1734687184972,42.0883601,183.49,183.4,42.0883601]
["bitfinex","SOLUSD",1734687185161,42.0883601,183.47,183.4,42.0883601]
["bitfinex","SOLUSD",1734687185762,42.0883601,183.49,183.42,42.0883601]
["bitfinex","SOLUSD",1734687186156,42.0883601,183.53,183.45,23.776884]
["bitfinex","SOLUSD",1734687186405,42.0883601,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734687186696,42.0883601,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734687186850,42.0883601,183.43,183.35,42.0883601]
["bitfinex","SOLUSD",1734687187052,42.0883601,183.39,183.31,42.0883601]
["bitfinex","SOLUSD",1734687187574,42.0883601,183.39,183.29,42.0883601]
["bitfinex","SOLUSD",1734687187780,42.0883601,183.37,183.27,42.90651466]
["bitfinex","SOLUSD",1734687187991,42.0883601,183.37,183.29,42.0883601]
["bitfinex","SOLUSD",1734687188955,42.0883601,183.39,183.31,42.0883601]
["bitfinex","SOLUSD",1734687189391,3.2298252,183.41,183.35,42.0883601]
["bitfinex","SOLUSD",1734687189686,49.9689601,183.43,183.35,42.0883601]
["bitfinex","SOLUSD",1734687189853,45.32654269,183.45,183.37,42.0883601]
["bitfinex","SOLUSD",1734687190055,42.0883601,183.47,183.39,42.0883601]
["bitfinex","SOLUSD",1734687190280,7.9888,183.52,183.43,42.0883601]
["bitfinex","SOLUSD",1734687190281,42.0883601,183.51,183.43,42.0883601]
["bitfinex","SOLUSD",1734687190649,42.0883601,183.51,183.37,42.0883601]
["bitfinex","SOLUSD",1734687190650,42.0883601,183.47,183.37,42.0883601]
["bitfinex","SOLUSD",1734687190875,42.0883601,183.45,183.38,23.776884]
["bitfinex","SOLUSD",1734687191196,42.0883601,183.51,183.43,42.0883601]
["bitfinex","SOLUSD",1734687191592,42.0883601,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734687191757,42.0883601,183.51,183.43,42.0883601]
["bitfinex","SOLUSD",1734687192157,42.0883601,183.51,183.42,23.776884]
["bitfinex","SOLUSD",1734687192356,42.0883601,183.51,183.43,42.0883601]
["bitfinex","SOLUSD",1734687192592,42.0883601,183.51,183.42,23.776884]
["bitfinex","SOLUSD",1734687192764,8.0211,183.61,183.5,42.0883601]
["bitfinex","SOLUSD",1734687192965,16.45289773,183.69,183.46,23.776884]
["bitfinex","SOLUSD",1734687192966,42.0883601,183.64,183.55,42.0883601]
["bitfinex","SOLUSD",1734687193166,42.0883601,183.64,183.57,42.0883601]
["bitfinex","SOLUSD",1734687193473,3.30063291,183.63,183.56,23.776884]
["bitfinex","SOLUSD",1734687193786,42.0883601,183.66,183.57,42.0883601]
["bitfinex","SOLUSD",1734687193975,66.56235783,183.7,183.61,42.0883601]
["bitfinex","SOLUSD",1734687194157,66.56235783,183.7,183.63,42.0883601]
["bitfinex","SOLUSD",1734687194358,42.0883601,183.7,183.64,23.776884]
["bitfinex","SOLUSD",1734687194556,3.22340216,183.71,183.64,23.776884]
["bitfinex","SOLUSD",1734687194964,42.0883601,183.68,183.61,42.0883601]
["bitfinex","SOLUSD",1734687195170,3.22340216,183.71,183.61,42.0883601]
["bitfinex","SOLUSD",1734687195171,42.0883601,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734687195364,42.0883601,183.72,183.64,23.776884]
["bitfinex","SOLUSD",1734687195557,3.25374036,183.72,183.65,42.0883601]
["bitfinex","SOLUSD",1734687195785,42.0883601,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734687195983,45.34210046,183.72,183.63,42.0883601]
["bitfinex","SOLUSD",1734687196199,45.34210046,183.72,183.64,23.776884]
["bitfinex","SOLUSD",1734687196484,8.44922429,183.91,183.72,20.0]
["bitfinex","SOLUSD",1734687196783,8.44922429,183.91,183.84,42.0883601]
["bitfinex","SOLUSD",1734687197083,8.44922429,183.92,183.84,42.0883601]
["bitfinex","SOLUSD",1734687197286,8.44922429,183.92,183.84,65.8652441]
["bitfinex","SOLUSD",1734687197503,50.53758439,183.92,183.84,42.0883601]
["bitfinex","SOLUSD",1734687197802,50.53758439,183.92,183.76,13.6041]
["bitfinex","SOLUSD",1734687197803,42.0883601,183.9,183.82,42.0883601]
["bitfinex","SOLUSD",1734687198875,42.0883601,183.88,183.8,42.0883601]
["bitfinex","SOLUSD",1734687199069,42.0883601,183.86,183.76,42.0883601]
["bitfinex","SOLUSD",1734687199301,42.0883601,183.86,183.78,42.0883601]
["bitfinex","SOLUSD",1734687199484,49.9440601,183.88,183.8,42.0883601]
["bitfinex","SOLUSD",1734687199689,16.08790816,183.92,183.83,42.0883601]
["bitfinex","SOLUSD",1734687199690,3.29100816,183.92,183.83,42.0883601]
["bitfinex","SOLUSD",1734687199999,42.0883601,183.98,183.84,0.81570804]
["bitfinex","SOLUSD",1734687200304,7.8557,184.07,183.94,42.0883601]
["bitfinex","SOLUSD",1734687200305,42.0883601,184.02,183.94,42.0883601]
["bitfinex","SOLUSD",1734687200506,43.96371836,184.04,183.94,42.0883601]
["bitfinex","SOLUSD",1734687200909,3.20910704,184.0,183.94,42.0883601]
["bitfinex","SOLUSD",1734687201084,42.0883601,183.98,183.9,42.0883601]
["bitfinex","SOLUSD",1734687201405,3.20910704,184.0,183.92,42.0883601]
["bitfinex","SOLUSD",1734687201705,3.20910704,184.0,183.87,42.0883601]
["bitfinex","SOLUSD",1734687201706,45.29746714,184.0,183.9,42.0883601]
["bitfinex","SOLUSD",1734687201907,42.0883601,183.93,183.84,42.0883601]
["bitfinex","SOLUSD",1734687202288,42.0883601,183.91,183.82,42.0883601]
["bitfinex","SOLUSD",1734687202584,42.0883601,183.95,183.86,42.0883601]
["bitfinex","SOLUSD",1734687202784,42.0883601,183.95,183.79,14.41803103]
["bitfinex","SOLUSD",1734687203104,3.20910704,184.0,183.92,42.0883601]
["bitfinex","SOLUSD",1734687203310,42.0883601,183.99,183.92,42.0883601]
["bitfinex","SOLUSD",1734687203613,42.0883601,183.97,183.88,42.0883601]
["bitfinex","SOLUSD",1734687203788,45.36555416,184.23,183.98,20.0]
["bitfinex","SOLUSD",1734687204106,24.56469773,184.28,183.97,23.776884]
["bitfinex","SOLUSD",1734687204107,24.56469773,184.28,184.2,42.0883601]
["bitfinex","SOLUSD",1734687204294,3.20439684,184.24,184.2,42.0883601]
["bitfinex","SOLUSD",1734687204688,8.1118,184.28,184.2,42.0883601]
["bitfinex","SOLUSD",1734687205186,8.44922429,184.3,184.2,84.1767202]
["bitfinex","SOLUSD",1734687205409,8.44922429,184.3,184.2,84.99088864]
["bitfinex","SOLUSD",1734687205714,50.2001601,184.37,184.2,84.99088864]
["bitfinex","SOLUSD",1734687205873,3.1809121,184.31,184.29,42.0883601]
["bitfinex","SOLUSD",1734687206308,0.276,184.3,184.29,42.0883601]
["bitfinex","SOLUSD",1734687207671,0.276,184.3,184.29,65.8652441]
["bitfinex","SOLUSD",1734687207873,0.276,184.3,184.29,107.9536042]
["bitfinex","SOLUSD",1734687208512,0.276,184.3,184.29,42.0883601]
["bitfinex","SOLUSD",1734687208743,0.276,184.3,184.14,42.0883601]
["bitfinex","SOLUSD",1734687208744,0.276,184.3,184.26,42.0883601]
["bitfinex","SOLUSD",1734687208882,0.276,184.3,184.24,42.0883601]
["bitfinex","SOLUSD",1734687209212,0.276,184.3,184.26,42.0883601]
["bitfinex","SOLUSD",1734687209403,0.276,184.3,184.17,0.81402894]
["bitfinex","SOLUSD",1734687209404,0.276,184.3,184.28,42.0883601]
["bitfinex","SOLUSD",1734687209579,0.276,184.3,184.26,42.0883601]
["bitfinex","SOLUSD",1734687210080,0.276,184.3,184.22,42.0883601]
["bitfinex","SOLUSD",1734687210287,42.0883601,184.29,184.2,42.0883601]
["bitfinex","SOLUSD",1734687210803,42.0883601,184.23,184.14,42.0883601]
["bitfinex","SOLUSD",1734687210978,42.0883601,184.27,184.14,42.0883601]
["bitfinex","SOLUSD",1734687211179,0.276,184.27,184.22,42.0883601]
["bitfinex","SOLUSD",1734687211390,0.276,184.27,184.14,42.0883601]
["bitfinex","SOLUSD",1734687211391,0.276,184.27,184.26,42.0883601]
["bitfinex","SOLUSD",1734687212516,0.276,184.27,184.22,42.0883601]
["bitfinex","SOLUSD",1734687212716,0.276,184.27,184.2,42.0883601]
["bitfinex","SOLUSD",1734687213295,0.276,184.27,184.22,42.0883601]
["bitfinex","SOLUSD",1734687213734,42.0883601,184.26,184.17,42.0883601]
["bitfinex","SOLUSD",1734687213905,0.276,184.27,184.19,42.0883601]
["bitfinex","SOLUSD",1734687214223,0.276,184.27,184.23,42.0883601]
["bitfinex","SOLUSD",1734687214603,0.276,184.27,184.25,42.0883601]
["bitfinex","SOLUSD",1734687215000,0.276,184.27,184.21,42.0883601]
["bitfinex","SOLUSD",1734687215221,0.276,184.27,184.15,0.81431917]
["bitfinex","SOLUSD",1734687215222,0.276,184.27,184.23,42.0883601]
["bitfinex","SOLUSD",1734687216005,0.276,184.27,184.25,42.0883601]
["bitfinex","SOLUSD",1734687217025,0.276,184.27,184.23,42.0883601]
["bitfinex","SOLUSD",1734687217224,0.276,184.27,184.19,42.0883601]
["bitfinex","SOLUSD",1734687217389,42.0883601,184.24,184.15,42.0883601]
["bitfinex","SOLUSD",1734687218009,42.0883601,184.26,184.17,42.0883601]
["bitfinex","SOLUSD",1734687218511,42.0883601,184.24,184.15,42.0883601]
["bitfinex","SOLUSD",1734687218826,3.3286265,184.24,184.17,42.0883601]
["bitfinex","SOLUSD",1734687218997,45.4169866,184.24,184.15,42.0883601]
["bitfinex","SOLUSD",1734687219627,42.0883601,184.22,184.13,42.0883601]
["bitfinex","SOLUSD",1734687219800,45.4169866,184.24,184.15,42.0883601]
["bitfinex","SOLUSD",1734687220019,3.3286265,184.24,184.17,42.0883601]
["bitfinex","SOLUSD",1734687220414,45.4169866,184.24,184.17,42.0883601]
["bitfinex","SOLUSD",1734687220644,45.4169866,184.24,184.06,1.41443384]
["bitfinex","SOLUSD",1734687220645,42.0883601,184.22,184.15,42.0883601]
["bitfinex","SOLUSD",1734687220810,42.0883601,184.22,184.13,42.0883601]
["bitfinex","SOLUSD",1734687221019,42.0883601,184.18,184.09,42.0883601]
["bitfinex","SOLUSD",1734687221839,42.0883601,184.22,184.13,42.0883601]
["bitfinex","SOLUSD",1734687222136,42.0883601,184.18,184.15,75.0]
["bitfinex","SOLUSD",1734687222437,42.0883601,184.16,184.15,53.2651178]
["bitfinex","SOLUSD",1734687222636,42.0883601,184.16,184.15,44.9318178]
["bitfinex","SOLUSD",1734687223115,42.0883601,184.16,184.15,36.5985178]
["bitfinex","SOLUSD",1734687223317,42.0883601,184.16,184.15,6.5986178]
["bitfinex","SOLUSD",1734687224742,42.0883601,184.19,184.15,6.5986178]
["bitfinex","SOLUSD",1734687224948,42.0883601,184.23,184.15,6.5986178]
["bitfinex","SOLUSD",1734687225540,42.0883601,184.25,184.16,42.0883601]
["bitfinex","SOLUSD",1734687225839,42.0883601,184.29,184.22,42.0883601]
["bitfinex","SOLUSD",1734687226158,42.0883601,184.31,184.22,42.0883601]
["bitfinex","SOLUSD",1734687227244,3.30843123,184.34,184.26,42.0883601]
["bitfinex","SOLUSD",1734687227415,42.0883601,184.33,184.24,42.0883601]
["bitfinex","SOLUSD",1734687227610,3.30843123,184.34,184.22,42.0883601]
["bitfinex","SOLUSD",1734687227834,42.0883601,184.31,184.22,42.0883601]
["bitfinex","SOLUSD",1734687228022,42.0883601,184.29,184.2,42.0883601]
["bitfinex","SOLUSD",1734687228235,42.0883601,184.29,184.19,7.7858]
["bitfinex","SOLUSD",1734687228236,42.3643601,184.27,184.19,7.7858]
["bitfinex","SOLUSD",1734687228720,42.0883601,184.25,184.16,42.0883601]
["bitfinex","SOLUSD",1734687228913,0.276,184.27,184.15,6.5986178]
["bitfinex","SOLUSD",1734687228914,42.0883601,184.21,184.15,6.5986178]
["bitfinex","SOLUSD",1734687229113,42.0883601,184.25,184.17,42.0883601]
["bitfinex","SOLUSD",1734687229516,42.0883601,184.27,184.17,42.0883601]
["bitfinex","SOLUSD",1734687229835,3.30843123,184.34,184.15,6.5986178]
["bitfinex","SOLUSD",1734687229836,3.30843123,184.34,184.23,42.0883601]
["bitfinex","SOLUSD",1734687230031,42.0883601,184.29,184.19,42.0883601]
["bitfinex","SOLUSD",1734687230412,42.0883601,184.27,184.18,20.0]
["bitfinex","SOLUSD",1734687230717,42.0883601,184.27,184.17,42.0883601]
["bitfinex","SOLUSD",1734687230922,42.3643601,184.27,184.19,42.0883601]
["bitfinex","SOLUSD",1734687232210,0.276,184.27,184.19,42.0883601]
["bitfinex","SOLUSD",1734687232417,0.276,184.27,184.21,42.0883601]
["bitfinex","SOLUSD",1734687233222,0.6760518,184.58,184.37,7.36613882]
["bitfinex","SOLUSD",1734687233537,42.0883601,184.44,184.35,42.0883601]
["bitfinex","SOLUSD",1734687233735,42.0883601,184.42,184.33,42.0883601]
["bitfinex","SOLUSD",1734687233917,12.267,184.48,184.26,7.8125]
["bitfinex","SOLUSD",1734687234112,8.49177297,184.47,184.2,13.5721]
["bitfinex","SOLUSD",1734687234317,30.19539297,184.47,184.17,7.8125]
["bitfinex","SOLUSD",1734687234515,1.90502985,184.48,184.3,30.0]
["bitfinex","SOLUSD",1734687234718,0.318,184.51,184.31,8.62548962]
["bitfinex","SOLUSD",1734687234944,0.318,184.51,184.36,30.0]
["bitfinex","SOLUSD",1734687235115,0.318,184.51,184.5,42.0883601]
["bitfinex","SOLUSD",1734687235835,42.4063601,184.51,184.42,42.0883601]
["bitfinex","SOLUSD",1734687236035,42.4063601,184.51,184.4,42.0883601]
["bitfinex","SOLUSD",1734687236248,42.0883601,184.49,184.4,42.0883601]
["bitfinex","SOLUSD",1734687236444,0.318,184.51,184.42,42.0883601]
["bitfinex","SOLUSD",1734687236747,42.0883601,184.5,184.42,42.0883601]
["bitfinex","SOLUSD",1734687237049,42.0883601,184.5,184.4,42.0883601]
["bitfinex","SOLUSD",1734687237445,3.50394698,184.51,184.42,42.0883601]
["bitfinex","SOLUSD",1734687237628,3.50394698,184.51,184.38,42.0883601]
["bitfinex","SOLUSD",1734687237629,42.0883601,184.48,184.38,42.0883601]
["bitfinex","SOLUSD",1734687237950,42.0883601,184.48,184.4,42.0883601]
["bitfinex","SOLUSD",1734687238151,0.318,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687238527,0.318,184.51,184.5,42.0883601]
["bitfinex","SOLUSD",1734687238730,0.318,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687239652,42.0883601,184.5,184.41,42.0883601]
["bitfinex","SOLUSD",1734687240557,42.0883601,184.48,184.39,42.0883601]
["bitfinex","SOLUSD",1734687240937,0.318,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687241531,0.318,184.51,184.45,42.0883601]
["bitfinex","SOLUSD",1734687242157,0.318,184.51,184.41,42.0883601]
["bitfinex","SOLUSD",1734687242158,42.0883601,184.5,184.41,42.0883601]
["bitfinex","SOLUSD",1734687242346,42.0883601,184.48,184.39,42.0883601]
["bitfinex","SOLUSD",1734687242538,0.318,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687242942,0.318,184.51,184.47,42.0883601]
["bitfinex","SOLUSD",1734687243365,0.318,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687244066,0.318,184.51,184.45,42.0883601]
["bitfinex","SOLUSD",1734687244360,0.318,184.51,184.5,42.0883601]
["bitfinex","SOLUSD",1734687244539,0.318,184.51,184.48,42.0883601]
["bitfinex","SOLUSD",1734687245054,0.318,184.51,184.5,42.0883601]
["bitfinex","SOLUSD",1734687245261,0.318,184.51,184.44,0.81309315]
["bitfinex","SOLUSD",1734687245562,0.318,184.51,184.5,42.0883601]
["bitfinex","SOLUSD",1734687246772,8.44922429,185.0,184.84,30.0]
["bitfinex","SOLUSD",1734687246955,9.26e-05,184.93,184.91,42.0883601]
["bitfinex","SOLUSD",1734687247171,42.0883601,185.02,184.85,0.81078727]
["bitfinex","SOLUSD",1734687247172,42.0883601,184.95,184.85,42.89914737]
["bitfinex","SOLUSD",1734687247461,42.0883601,185.04,184.76,23.776884]
["bitfinex","SOLUSD",1734687247638,42.0883601,184.9,184.73,0.81138476]
["bitfinex","SOLUSD",1734687247841,42.0883601,184.9,184.8,42.0883601]
["bitfinex","SOLUSD",1734687248039,42.0883601,184.94,184.82,42.0883601]
["bitfinex","SOLUSD",1734687248240,42.0883601,184.9,184.8,42.0883601]
["bitfinex","SOLUSD",1734687248454,42.0883601,184.9,184.82,42.0883601]
["bitfinex","SOLUSD",1734687248759,42.0883601,184.97,184.91,20.0]
["bitfinex","SOLUSD",1734687248945,42.0883601,185.04,184.88,42.0883601]
["bitfinex","SOLUSD",1734687248946,42.0883601,184.96,184.88,42.0883601]
["bitfinex","SOLUSD",1734687249150,42.0883601,184.96,184.81,27.054]
["bitfinex","SOLUSD",1734687249151,42.0883601,184.92,184.82,42.0883601]
["bitfinex","SOLUSD",1734687249553,42.0883601,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1734687249755,42.0883601,184.92,184.82,42.0883601]
["bitfinex","SOLUSD",1734687250058,42.0883601,184.92,184.84,42.0883601]
["bitfinex","SOLUSD",1734687250266,42.0883601,184.92,184.78,0.8114161]
["bitfinex","SOLUSD",1734687250267,42.0883601,184.87,184.78,42.0883601]
["bitfinex","SOLUSD",1734687250639,42.0883601,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734687250839,42.0883601,184.89,184.8,42.0883601]
["bitfinex","SOLUSD",1734687251065,42.0883601,184.87,184.76,42.0883601]
["bitfinex","SOLUSD",1734687251286,42.0883601,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734687251439,42.0883601,184.87,184.77,23.776884]
["bitfinex","SOLUSD",1734687251636,42.0883601,184.87,184.78,42.0883601]
["bitfinex","SOLUSD",1734687252672,42.0883601,184.85,184.76,42.0883601]
["bitfinex","SOLUSD",1734687252857,42.0883601,184.83,184.74,42.0883601]
["bitfinex","SOLUSD",1734687253166,42.0883601,184.85,184.74,42.0883601]
["bitfinex","SOLUSD",1734687253378,42.0883601,184.85,184.76,42.0883601]
["bitfinex","SOLUSD",1734687253577,42.0883601,184.89,184.8,42.0883601]
["bitfinex","SOLUSD",1734687253749,42.0883601,184.85,184.78,42.0883601]
["bitfinex","SOLUSD",1734687253950,42.0883601,184.85,184.76,42.0883601]
["bitfinex","SOLUSD",1734687254480,42.0883601,184.83,184.74,42.0883601]
["bitfinex","SOLUSD",1734687254770,42.0883601,184.85,184.76,42.0883601]
["bitfinex","SOLUSD",1734687255073,42.0883601,184.83,184.76,42.0883601]
["bitfinex","SOLUSD",1734687255446,42.0883601,184.83,184.74,42.0883601]
["bitfinex","SOLUSD",1734687255658,42.0883601,184.81,184.74,42.0883601]
["bitfinex","SOLUSD",1734687256075,20.0,184.87,184.72,42.0883601]
["bitfinex","SOLUSD",1734687256250,42.0883601,184.83,184.74,42.0883601]
["bitfinex","SOLUSD",1734687256869,42.0883601,184.81,184.72,42.0883601]
["bitfinex","SOLUSD",1734687257077,42.0883601,184.86,184.7,42.0883601]
["bitfinex","SOLUSD",1734687257078,42.0883601,184.79,184.7,42.0883601]
["bitfinex","SOLUSD",1734687257450,42.0883601,184.77,184.68,42.0883601]
["bitfinex","SOLUSD",1734687257870,42.0883601,184.73,184.64,42.0883601]
["bitfinex","SOLUSD",1734687258181,42.0883601,184.69,184.6,42.0883601]
["bitfinex","SOLUSD",1734687258492,42.0883601,184.67,184.58,42.0883601]
["bitfinex","SOLUSD",1734687259471,42.0883601,184.69,184.6,42.0883601]
["bitfinex","SOLUSD",1734687259696,42.0883601,184.71,184.62,42.0883601]
["bitfinex","SOLUSD",1734687259864,11.997,184.72,184.58,42.0883601]
["bitfinex","SOLUSD",1734687259865,42.0883601,184.66,184.58,42.0883601]
["bitfinex","SOLUSD",1734687260185,42.0883601,184.64,184.51,0.81247783]
["bitfinex","SOLUSD",1734687260390,42.0883601,184.63,184.53,42.0883601]
["bitfinex","SOLUSD",1734687260896,42.0883601,184.65,184.55,42.0883601]
["bitfinex","SOLUSD",1734687261361,25.5316,184.72,184.57,42.0883601]
["bitfinex","SOLUSD",1734687261362,42.0883601,184.67,184.57,42.0883601]
["bitfinex","SOLUSD",1734687261564,42.0883601,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687261967,42.0883601,184.58,184.33,20.1693]
["bitfinex","SOLUSD",1734687262162,42.0883601,184.49,184.37,13.5589]
["bitfinex","SOLUSD",1734687262466,42.0883601,184.56,184.47,42.0883601]
["bitfinex","SOLUSD",1734687262885,42.0883601,184.58,184.49,42.0883601]
["bitfinex","SOLUSD",1734687263572,42.0883601,184.56,184.47,42.0883601]
["bitfinex","SOLUSD",1734687263783,42.0883601,184.54,184.45,42.0883601]
["bitfinex","SOLUSD",1734687263984,42.0883601,184.56,184.47,42.0883601]
["bitfinex","SOLUSD",1734687264192,13.5399,184.64,184.41,42.0883601]
["bitfinex","SOLUSD",1734687264193,42.0883601,184.58,184.49,42.0883601]
["bitfinex","SOLUSD",1734687264564,42.0883601,184.56,184.47,42.0883601]
["bitfinex","SOLUSD",1734687264900,42.0883601,184.54,184.45,42.0883601]
["bitfinex","SOLUSD",1734687265261,42.0883601,184.56,184.47,42.0883601]
["bitfinex","SOLUSD",1734687265570,42.0883601,184.54,184.45,42.0883601]
["bitfinex","SOLUSD",1734687265773,42.0883601,184.49,184.41,42.0883601]
["bitfinex","SOLUSD",1734687265971,42.0883601,184.59,184.39,42.0883601]
["bitfinex","SOLUSD",1734687265972,42.0883601,184.47,184.39,42.0883601]
["bitfinex","SOLUSD",1734687266169,3.17098066,184.65,184.4,0.81344489]
["bitfinex","SOLUSD",1734687266383,17.935969,184.6,184.48,30.6]
["bitfinex","SOLUSD",1734687266685,7.6433,184.8,184.49,0.8122673]
["bitfinex","SOLUSD",1734687266686,3.25897905,184.74,184.49,0.8122673]
["bitfinex","SOLUSD",1734687266990,3.25897905,184.74,184.5,30.0]
["bitfinex","SOLUSD",1734687267176,3.25897905,184.74,184.52,64.422784]
["bitfinex","SOLUSD",1734687267487,42.0883601,184.75,184.66,42.0883601]
["bitfinex","SOLUSD",1734687267694,42.0883601,184.77,184.66,42.0883601]
["bitfinex","SOLUSD",1734687267990,42.0883601,184.75,184.64,42.0883601]
["bitfinex","SOLUSD",1734687268161,42.0883601,184.75,184.66,42.0883601]
["bitfinex","SOLUSD",1734687268359,3.32366455,184.79,184.67,23.776884]
["bitfinex","SOLUSD",1734687268565,42.0883601,184.77,184.68,42.0883601]
["bitfinex","SOLUSD",1734687269370,42.0883601,184.79,184.7,42.0883601]
["bitfinex","SOLUSD",1734687269571,3.31131254,184.81,184.72,42.0883601]
["bitfinex","SOLUSD",1734687270712,42.0883601,184.74,184.66,42.0883601]
["bitfinex","SOLUSD",1734687270879,42.0883601,184.72,184.63,42.0883601]
["bitfinex","SOLUSD",1734687271199,42.0883601,184.74,184.65,42.0883601]
["bitfinex","SOLUSD",1734687273183,42.0883601,184.76,184.67,42.0883601]
["bitfinex","SOLUSD",1734687273385,13.5299,184.78,184.69,42.0883601]
["bitfinex","SOLUSD",1734687273386,42.0883601,184.78,184.69,42.0883601]
["bitfinex","SOLUSD",1734687273591,42.0883601,184.76,184.67,42.0883601]
["bitfinex","SOLUSD",1734687274103,42.0883601,184.68,184.57,42.0883601]
["bitfinex","SOLUSD",1734687274283,42.0883601,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687274682,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687274891,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687275170,42.0883601,184.67,184.57,42.0883601]
["bitfinex","SOLUSD",1734687275585,42.0883601,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687276084,42.0883601,184.63,184.53,42.0883601]
["bitfinex","SOLUSD",1734687276481,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687276695,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687276904,42.0883601,184.57,184.49,42.0883601]
["bitfinex","SOLUSD",1734687277407,42.0883601,184.57,184.47,42.0883601]
["bitfinex","SOLUSD",1734687277702,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687277909,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687278621,42.0883601,184.57,184.49,42.0883601]
["bitfinex","SOLUSD",1734687278909,42.0883601,184.57,184.47,42.0883601]
["bitfinex","SOLUSD",1734687279092,42.0883601,184.57,184.49,42.0883601]
["bitfinex","SOLUSD",1734687279576,42.0883601,184.61,184.51,42.0883601]
["bitfinex","SOLUSD",1734687279977,45.41140254,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687280201,3.32304244,184.65,184.59,42.0883601]
["bitfinex","SOLUSD",1734687280378,3.32304244,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687280379,45.41140254,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687281010,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687281324,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687281607,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687281910,42.0883601,184.63,184.53,42.0883601]
["bitfinex","SOLUSD",1734687282407,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687282923,42.0883601,184.63,184.53,42.0883601]
["bitfinex","SOLUSD",1734687283125,42.0883601,184.61,184.51,42.0883601]
["bitfinex","SOLUSD",1734687283411,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687283904,42.0883601,184.59,184.5,6.5986178]
["bitfinex","SOLUSD",1734687283905,42.0883601,184.52,184.5,6.5986178]
["bitfinex","SOLUSD",1734687284118,42.0883601,184.56,184.5,6.5986178]
["bitfinex","SOLUSD",1734687284298,6.9873,184.62,184.5,6.5986178]
["bitfinex","SOLUSD",1734687284482,42.0883601,184.56,184.5,6.5986178]
["bitfinex","SOLUSD",1734687284688,42.0883601,184.58,184.5,48.6869779]
["bitfinex","SOLUSD",1734687284994,42.0883601,184.64,184.54,42.0883601]
["bitfinex","SOLUSD",1734687285488,3.32304244,184.65,184.55,42.0883601]
["bitfinex","SOLUSD",1734687285822,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687286013,45.41140254,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687286326,3.32304244,184.65,184.57,42.0883601]
["bitfinex","SOLUSD",1734687286523,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687287107,42.0883601,184.61,184.51,42.0883601]
["bitfinex","SOLUSD",1734687287486,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687287706,42.0883601,184.59,184.5,6.5986178]
["bitfinex","SOLUSD",1734687288133,42.0883601,184.57,184.5,6.5986178]
["bitfinex","SOLUSD",1734687288320,42.0883601,184.55,184.5,6.5986178]
["bitfinex","SOLUSD",1734687289029,11.28,184.57,184.37,7.3548]
["bitfinex","SOLUSD",1734687289233,11.28,184.57,184.35,13.58750364]
["bitfinex","SOLUSD",1734687289234,42.0883601,184.47,184.39,42.0883601]
["bitfinex","SOLUSD",1734687289409,20.0,184.54,184.37,42.0883601]
["bitfinex","SOLUSD",1734687289410,42.0883601,184.45,184.37,42.0883601]
["bitfinex","SOLUSD",1734687290027,20.0,184.54,184.35,42.0883601]
["bitfinex","SOLUSD",1734687290230,20.0,184.54,184.41,42.0883601]
["bitfinex","SOLUSD",1734687290432,42.0883601,184.49,184.41,42.0883601]
["bitfinex","SOLUSD",1734687290640,42.0883601,184.47,184.39,42.0883601]
["bitfinex","SOLUSD",1734687292146,42.0883601,184.49,184.41,42.0883601]
["bitfinex","SOLUSD",1734687292441,3.29052646,184.51,184.45,42.0883601]
["bitfinex","SOLUSD",1734687292607,7.6829,184.63,184.49,42.0883601]
["bitfinex","SOLUSD",1734687292804,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687293034,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687293807,1.67048832,184.63,184.56,42.0883601]
["bitfinex","SOLUSD",1734687294010,3.31225202,184.58,184.51,42.0883601]
["bitfinex","SOLUSD",1734687294434,42.0883601,184.53,184.45,42.0883601]
["bitfinex","SOLUSD",1734687295105,3.31225202,184.58,184.48,42.0883601]
["bitfinex","SOLUSD",1734687295309,42.0883601,184.57,184.48,42.0883601]
["bitfinex","SOLUSD",1734687295919,42.0883601,184.57,184.49,42.0883601]
["bitfinex","SOLUSD",1734687296435,42.0883601,184.56,184.48,42.0883601]
["bitfinex","SOLUSD",1734687296811,42.0883601,184.54,184.46,42.0883601]
["bitfinex","SOLUSD",1734687298343,42.0883601,184.5,184.42,42.0883601]
["bitfinex","SOLUSD",1734687298513,42.0883601,184.47,184.4,42.0883601]
["bitfinex","SOLUSD",1734687298934,42.0883601,184.49,184.42,42.0883601]
["bitfinex","SOLUSD",1734687299139,42.0883601,184.5,184.42,42.0883601]
["bitfinex","SOLUSD",1734687299437,42.0883601,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687299612,42.0883601,184.5,184.43,42.0883601]
["bitfinex","SOLUSD",1734687300239,42.0883601,184.48,184.41,42.0883601]
["bitfinex","SOLUSD",1734687300432,42.0883601,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687300628,42.0883601,184.49,184.41,42.0883601]
["bitfinex","SOLUSD",1734687301030,42.0883601,184.51,184.43,42.0883601]
["bitfinex","SOLUSD",1734687301225,3.29698405,184.48,184.45,42.0883601]
["bitfinex","SOLUSD",1734687301624,42.0883601,184.53,184.45,42.0883601]
["bitfinex","SOLUSD",1734687301817,42.0883601,184.54,184.47,42.0883601]
["bitfinex","SOLUSD",1734687302235,3.2464425,184.55,184.51,42.0883601]
["bitfinex","SOLUSD",1734687302624,42.48254067,184.64,184.53,42.0883601]
["bitfinex","SOLUSD",1734687302826,0.39418057,184.64,184.58,42.0883601]
["bitfinex","SOLUSD",1734687303139,0.39418057,184.64,184.62,42.0883601]
["bitfinex","SOLUSD",1734687303343,0.39418057,184.64,184.6,42.0883601]
["bitfinex","SOLUSD",1734687303539,42.0883601,184.61,184.46,19.8879]
["bitfinex","SOLUSD",1734687303715,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687304335,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687305246,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687306544,42.0883601,184.61,184.53,62.0883601]
["bitfinex","SOLUSD",1734687306717,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687306914,3.28484653,184.65,184.55,42.0883601]
["bitfinex","SOLUSD",1734687306915,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687308543,3.28484653,184.65,184.59,42.0883601]
["bitfinex","SOLUSD",1734687309045,3.28484653,184.65,184.5,42.0883601]
["bitfinex","SOLUSD",1734687309046,42.0883601,184.63,184.48,27.102]
["bitfinex","SOLUSD",1734687309234,42.0883601,184.63,184.51,23.776884]
["bitfinex","SOLUSD",1734687309426,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687309629,42.0883601,184.63,184.56,20.0]
["bitfinex","SOLUSD",1734687310522,42.0883601,184.63,184.55,42.0883601]
["bitfinex","SOLUSD",1734687310842,42.0883601,184.61,184.53,42.0883601]
["bitfinex","SOLUSD",1734687311244,42.0883601,184.57,184.49,42.0883601]
["bitfinex","SOLUSD",1734687311550,42.0883601,184.55,184.49,42.0883601]
["bitfinex","SOLUSD",1734687311760,42.0883601,184.57,184.49,42.0883601]
["bitfinex","SOLUSD",1734687311921,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687312125,42.0883601,184.57,184.49,42.0883601]
["bitfinex","SOLUSD",1734687312619,42.0883601,184.59,184.51,42.0883601]
["bitfinex","SOLUSD",1734687312814,42.0883601,184.57,184.51,42.0883601]
["bitfinex","SOLUSD",1734687313022,42.0883601,184.57,184.48,42.0883601]
["bitfinex","SOLUSD",1734687313416,35.12787054,184.64,184.5,42.0883601]
["bitfinex","SOLUSD",1734687313620,42.0883601,184.63,184.54,42.0883601]
["bitfinex","SOLUSD",1734687313884,42.0883601,184.61,184.54,42.0883601]
["bitfinex","SOLUSD",1734687314054,42.0883601,184.61,184.52,42.0883601]
["bitfinex","SOLUSD",1734687314755,42.0883601,184.63,184.54,42.0883601]
["bitfinex","SOLUSD",1734687314948,45.37320663,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734687315260,42.0883601,184.63,184.56,42.0883601]
["bitfinex","SOLUSD",1734687316329,3.28484653,184.65,184.6,42.0883601]
["bitfinex","SOLUSD",1734687317126,45.37320663,184.65,184.58,42.0883601]
["bitfinex","SOLUSD",1734687317325,42.0883601,184.64,184.57,42.0883601]
["bitfinex","SOLUSD",1734687318058,3.28484653,184.65,184.61,42.0883601]
["bitfinex","SOLUSD",1734687318224,42.0883601,184.73,184.63,42.0883601]
["bitfinex","SOLUSD",1734687318425,42.0883601,184.75,184.68,42.0883601]
["bitfinex","SOLUSD",1734687318750,3.21143779,184.7,184.66,42.0883601]
["bitfinex","SOLUSD",1734687319366,1.72297191,184.77,184.66,42.0883601]
["bitfinex","SOLUSD",1734687319528,1.72297191,184.77,184.65,52.5466]
["bitfinex","SOLUSD",1734687319529,8.95197453,184.96,184.94,20.0]
["bitfinex","SOLUSD",1734687319858,44.30153906,185.0,184.99,43.776884]
["bitfinex","SOLUSD",1734687320152,20.31613906,185.0,184.99,85.8652441]
["bitfinex","SOLUSD",1734687320354,82.15951935,185.05,184.99,85.8652441]
["bitfinex","SOLUSD",1734687320355,69.95876275,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1734687320566,34.66480877,185.04,185.03,85.8652441]
["bitfinex","SOLUSD",1734687320731,42.0883601,185.17,185.07,27.02185632]
["bitfinex","SOLUSD",1734687321060,42.0883601,185.17,185.06,27.14301349]
["bitfinex","SOLUSD",1734687321400,42.0883601,185.17,185.05,42.0883601]
["bitfinex","SOLUSD",1734687321401,42.0883601,185.17,185.1,35.70654195]
["bitfinex","SOLUSD",1734687321662,42.0883601,185.13,185.1,8.11402743]
["bitfinex","SOLUSD",1734687321963,3.31419339,185.18,185.07,42.0883601]
["bitfinex","SOLUSD",1734687321964,42.0883601,185.16,185.07,42.0883601]
["bitfinex","SOLUSD",1734687322136,45.40255349,185.18,185.07,42.0883601]
["bitfinex","SOLUSD",1734687322338,0.6832637,185.22,185.16,42.0883601]
["bitfinex","SOLUSD",1734687322551,0.6832637,185.22,185.18,65.8652441]
["bitfinex","SOLUSD",1734687322864,0.6832637,185.22,185.16,42.0883601]
["bitfinex","SOLUSD",1734687323163,42.0883601,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1734687323335,42.0883601,185.21,185.12,42.0883601]
["bitfinex","SOLUSD",1734687323537,42.0883601,185.21,185.1,42.0883601]
["bitfinex","SOLUSD",1734687323944,53.45799419,185.19,185.1,42.0883601]
["bitfinex","SOLUSD",1734687324375,11.36963409,185.19,185.12,42.0883601]
["bitfinex","SOLUSD",1734687324726,11.36963409,185.19,185.1,42.0883601]
["bitfinex","SOLUSD",1734687325271,53.45799419,185.19,185.08,42.0883601]
["bitfinex","SOLUSD",1734687325660,53.45799419,185.19,185.1,42.0883601]
["bitfinex","SOLUSD",1734687326042,53.45799419,185.19,185.12,42.0883601]
["bitfinex","SOLUSD",1734687326043,11.36963409,185.19,185.12,42.0883601]
["bitfinex","SOLUSD",1734687326266,11.36963409,185.19,185.14,42.0883601]
["bitfinex","SOLUSD",1734687326455,11.36963409,185.19,185.16,42.0883601]
["bitfinex","SOLUSD",1734687326665,11.36963409,185.19,185.14,42.0883601]
["bitfinex","SOLUSD",1734687327147,0.09296607,185.18,185.14,42.0883601]
["bitfinex","SOLUSD",1734687327856,0.09296607,185.18,185.12,42.0883601]
["bitfinex","SOLUSD",1734687328065,0.09296607,185.18,185.04,55.5987601]
["bitfinex","SOLUSD",1734687328066,42.0883601,185.15,185.04,42.0883601]
["bitfinex","SOLUSD",1734687328269,42.0883601,185.13,185.02,42.0883601]
["bitfinex","SOLUSD",1734687328564,42.0883601,185.13,185.04,42.0883601]
["bitfinex","SOLUSD",1734687328753,54.1416601,185.17,185.08,42.0883601]
["bitfinex","SOLUSD",1734687328942,42.0883601,185.15,185.06,42.0883601]
["bitfinex","SOLUSD",1734687329146,42.0883601,185.15,185.04,42.0883601]
["bitfinex","SOLUSD",1734687329374,42.0883601,185.11,185.02,42.0883601]
["bitfinex","SOLUSD",1734687329578,42.0883601,185.09,185.0,42.0883601]
["bitfinex","SOLUSD",1734687329748,42.0883601,185.11,185.02,42.0883601]
["bitfinex","SOLUSD",1734687329953,3.2671265,185.14,185.06,42.0883601]
["bitfinex","SOLUSD",1734687330269,12.0533,185.17,185.1,42.0883601]
["bitfinex","SOLUSD",1734687330470,0.09296607,185.18,185.1,42.0883601]
["bitfinex","SOLUSD",1734687330654,42.0883601,185.17,185.08,42.0883601]
["bitfinex","SOLUSD",1734687331047,45.31333012,185.17,185.08,42.0883601]
["bitfinex","SOLUSD",1734687331248,45.31333012,185.17,185.06,42.0883601]
["bitfinex","SOLUSD",1734687331249,42.0883601,185.15,185.06,42.0883601]
["bitfinex","SOLUSD",1734687331443,42.0883601,185.13,185.06,42.0883601]
["bitfinex","SOLUSD",1734687331647,42.0883601,185.13,185.04,42.0883601]
["bitfinex","SOLUSD",1734687331876,42.0883601,185.11,185.04,42.0883601]
["bitfinex","SOLUSD",1734687332179,42.0883601,185.13,185.04,42.0883601]
["bitfinex","SOLUSD",1734687332363,42.0883601,185.11,185.02,42.0883601]
["bitfinex","SOLUSD",1734687332564,4.52227995,185.11,185.02,42.0883601]
["bitfinex","SOLUSD",1734687332986,42.0883601,185.13,185.04,42.0883601]
["bitfinex","SOLUSD",1734687333192,42.0883601,185.1,184.96,14.32700231]
["bitfinex","SOLUSD",1734687333389,3.22497002,185.17,185.02,42.0883601]
["bitfinex","SOLUSD",1734687333390,42.0883601,185.12,185.02,42.0883601]
["bitfinex","SOLUSD",1734687333599,42.0883601,185.12,184.97,0.81074812]
["bitfinex","SOLUSD",1734687333600,42.0883601,185.12,185.04,42.0883601]
["bitfinex","SOLUSD",1734687334097,42.0883601,185.12,185.02,42.0883601]
["bitfinex","SOLUSD",1734687334483,42.0883601,185.1,185.02,42.0883601]
["bitfinex","SOLUSD",1734687334805,42.0883601,185.12,185.02,42.0883601]
["bitfinex","SOLUSD",1734687335173,42.0883601,185.12,185.04,42.0883601]
["bitfinex","SOLUSD",1734687335901,42.0883601,185.1,185.02,42.0883601]
["bitfinex","SOLUSD",1734687336107,42.0883601,185.1,185.0,42.0883601]
["bitfinex","SOLUSD",1734687336433,42.0883601,185.12,185.04,42.0883601]
["bitfinex","SOLUSD",1734687336593,16.72667002,185.17,185.04,42.0883601]
["bitfinex","SOLUSD",1734687336594,42.0883601,185.14,185.04,42.0883601]
["bitfinex","SOLUSD",1734687336770,42.0883601,185.12,185.04,42.0883601]
["bitfinex","SOLUSD",1734687337305,42.0883601,185.1,185.02,42.0883601]
["bitfinex","SOLUSD",1734687338691,42.0883601,185.08,185.0,42.0883601]
["bitfinex","SOLUSD",1734687339703,42.0883601,185.1,185.02,42.0883601]
["bitfinex","SOLUSD",1734687340069,13.5038,185.14,185.02,42.0883601]
["bitfinex","SOLUSD",1734687340070,42.0883601,185.08,185.02,42.0883601]
["bitfinex","SOLUSD",1734687340894,42.0883601,185.1,185.02,42.0883601]
["bitfinex","SOLUSD",1734687341212,42.0883601,185.08,185.01,42.0883601]
["bitfinex","SOLUSD",1734687341522,42.0883601,185.08,185.0,42.0883601]
["bitfinex","SOLUSD",1734687341820,42.0883601,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734687341988,42.0883601,185.1,185.02,42.0883601]
["bitfinex","SOLUSD",1734687342188,47.91867297,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734687342421,5.83031287,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734687343029,321.66912363,185.13,184.81,27.0535]
["bitfinex","SOLUSD",1734687343207,23.8316,185.09,184.8,3.1060387]
["bitfinex","SOLUSD",1734687343403,42.0883601,184.81,184.8,3.1060387]
["bitfinex","SOLUSD",1734687343713,42.0883601,184.81,184.73,63.99336012]
["bitfinex","SOLUSD",1734687344015,16.27,184.97,184.73,63.99336012]
["bitfinex","SOLUSD",1734687344016,20.0,184.97,184.73,63.99336012]
["bitfinex","SOLUSD",1734687344203,20.0,184.93,184.73,63.99336012]
["bitfinex","SOLUSD",1734687344525,20.0,184.89,184.73,63.99336012]
["bitfinex","SOLUSD",1734687344706,19.93497921,184.89,184.73,63.99336012]
["bitfinex","SOLUSD",1734687344909,19.93497921,184.89,184.66,8.8110789]
["bitfinex","SOLUSD",1734687344910,42.0883601,184.74,184.66,0.81190889]
["bitfinex","SOLUSD",1734687345226,42.0883601,184.72,184.63,49.9820601]
["bitfinex","SOLUSD",1734687345521,42.0883601,184.66,184.59,42.90045699]
["bitfinex","SOLUSD",1734687345726,42.0883601,184.66,184.59,0.81209689]
["bitfinex","SOLUSD",1734687346222,42.0883601,184.66,184.58,13.5439]
["bitfinex","SOLUSD",1734687346391,42.0883601,184.66,184.57,42.90060252]
["bitfinex","SOLUSD",1734687346590,42.0883601,184.62,184.55,0.81238715]
["bitfinex","SOLUSD",1734687346786,42.0883601,184.62,184.53,55.6355601]
["bitfinex","SOLUSD",1734687346787,42.0883601,184.68,184.53,13.5472]
["bitfinex","SOLUSD",1734687346991,42.0883601,184.58,184.52,0.81256948]
["bitfinex","SOLUSD",1734687347228,42.0883601,184.56,184.5,0.81265694]
["bitfinex","SOLUSD",1734687347525,42.0883601,184.56,184.48,14.36421433]
["bitfinex","SOLUSD",1734687347892,42.0883601,184.6,184.5,42.0883601]
["bitfinex","SOLUSD",1734687348117,42.0883601,184.6,184.52,42.0883601]
["bitfinex","SOLUSD",1734687348304,42.0883601,184.64,184.54,42.0883601]
["bitfinex","SOLUSD",1734687348616,42.0883601,184.68,184.5,42.0883601]
["bitfinex","SOLUSD",1734687348617,42.0883601,184.68,184.6,42.0883601]
["bitfinex","SOLUSD",1734687348824,42.0883601,184.77,184.64,42.0883601]
["bitfinex","SOLUSD",1734687348825,45.32981881,184.72,184.64,42.0883601]
["bitfinex","SOLUSD",1734687349131,42.0883601,184.7,184.62,42.0883601]
["bitfinex","SOLUSD",1734687349489,45.32981881,184.72,184.65,20.0]
["bitfinex","SOLUSD",1734687349693,42.0883601,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734687349906,42.0883601,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734687350523,42.0883601,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734687350730,42.0883601,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734687351105,42.0883601,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734687351301,42.0883601,184.72,184.64,42.0883601]
["bitfinex","SOLUSD",1734687351497,42.0883601,184.72,184.65,23.776884]
["bitfinex","SOLUSD",1734687352125,42.0883601,184.66,184.58,42.0883601]
["bitfinex","SOLUSD",1734687352422,42.0883601,184.68,184.6,42.0883601]
["bitfinex","SOLUSD",1734687352630,42.0883601,184.68,184.58,42.0883601]
["bitfinex","SOLUSD",1734687353001,42.0883601,184.66,184.58,42.0883601]
["bitfinex","SOLUSD",1734687353517,42.0883601,184.68,184.58,42.0883601]
["bitfinex","SOLUSD",1734687354091,42.0883601,184.66,184.58,42.0883601]
["bitfinex","SOLUSD",1734687354317,42.0883601,184.64,184.56,42.0883601]
["bitfinex","SOLUSD",1734687354600,42.0883601,184.58,184.5,42.0883601]
["bitfinex","SOLUSD",1734687354824,42.0883601,184.58,184.48,13.5514]
["bitfinex","SOLUSD",1734687354825,42.0883601,184.56,184.48,42.0883601]
["bitfinex","SOLUSD",1734687355735,42.0883601,184.58,184.48,42.0883601]
["bitfinex","SOLUSD",1734687356031,42.0883601,184.54,184.46,42.0883601]
["bitfinex","SOLUSD",1734687356231,42.0883601,184.54,184.44,42.0883601]
["bitfinex","SOLUSD",1734687356400,42.0883601,184.52,184.44,42.0883601]
["bitfinex","SOLUSD",1734687356826,42.0883601,184.54,184.46,42.0883601]
["bitfinex","SOLUSD",1734687357401,42.0883601,184.56,184.46,42.0883601]
["bitfinex","SOLUSD",1734687357916,42.0883601,184.54,184.44,42.0883601]
["bitfinex","SOLUSD",1734687358114,42.0883601,184.52,184.44,42.0883601]
["bitfinex","SOLUSD",1734687358317,42.0883601,184.48,184.4,42.0883601]
["bitfinex","SOLUSD",1734687359220,42.0883601,184.48,184.35,14.37433995]
["bitfinex","SOLUSD",1734687359221,42.0883601,184.46,184.38,42.0883601]
["bitfinex","SOLUSD",1734687359614,42.0883601,184.44,184.36,42.0883601]
["bitfinex","SOLUSD",1734687359823,42.0883601,184.46,184.38,42.0883601]
["bitfinex","SOLUSD",1734687360016,42.0883601,184.5,184.42,42.0883601]
["bitfinex","SOLUSD",1734687360215,42.0883601,184.46,184.38,42.0883601]
["bitfinex","SOLUSD",1734687360525,42.0883601,184.44,184.36,42.0883601]
["bitfinex","SOLUSD",1734687360711,42.0883601,184.42,184.34,42.0883601]
["bitfinex","SOLUSD",1734687360901,42.0883601,184.4,184.32,42.0883601]
["bitfinex","SOLUSD",1734687361101,42.0883601,184.44,184.36,42.0883601]
["bitfinex","SOLUSD",1734687361516,42.0883601,184.44,184.34,42.0883601]
["bitfinex","SOLUSD",1734687361726,42.0883601,184.42,184.34,42.0883601]
["bitfinex","SOLUSD",1734687361916,42.0883601,184.46,184.38,42.0883601]
["bitfinex","SOLUSD",1734687362316,42.0883601,184.44,184.36,42.0883601]
["bitfinex","SOLUSD",1734687362527,42.0883601,184.38,184.3,42.0883601]
["bitfinex","SOLUSD",1734687362724,42.0883601,184.36,184.28,42.0883601]
["bitfinex","SOLUSD",1734687363027,42.0883601,184.4,184.32,42.0883601]
["bitfinex","SOLUSD",1734687363230,42.0883601,184.42,184.34,42.0883601]
["bitfinex","SOLUSD",1734687363415,42.0883601,184.44,184.36,42.0883601]
["bitfinex","SOLUSD",1734687363733,42.0883601,184.46,184.38,42.0883601]
["bitfinex","SOLUSD",1734687363937,42.0883601,184.46,184.33,0.81337664]
["bitfinex","SOLUSD",1734687363938,42.0883601,184.46,184.36,42.0883601]
["bitfinex","SOLUSD",1734687364142,42.0883601,184.46,184.38,42.0883601]
["bitfinex","SOLUSD",1734687364527,42.0883601,184.5,184.43,20.0]
["bitfinex","SOLUSD",1734687364840,42.0883601,184.48,184.4,42.0883601]
["bitfinex","SOLUSD",1734687365025,42.0883601,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734687365411,42.0883601,184.42,184.34,42.0883601]
["bitfinex","SOLUSD",1734687365911,1.40173637,184.46,184.33,13.5619]
["bitfinex","SOLUSD",1734687365912,42.0883601,184.45,184.36,42.0883601]
["bitfinex","SOLUSD",1734687366821,42.0883601,184.41,184.32,42.0883601]
["bitfinex","SOLUSD",1734687367015,42.0883601,184.39,184.32,42.0883601]
["bitfinex","SOLUSD",1734687367334,42.0883601,184.35,184.26,42.0883601]
["bitfinex","SOLUSD",1734687367552,42.0883601,184.33,184.26,42.0883601]
["bitfinex","SOLUSD",1734687367706,42.0883601,184.33,184.24,42.0883601]
["bitfinex","SOLUSD",1734687367910,42.0883601,184.29,184.22,42.0883601]
["bitfinex","SOLUSD",1734687368137,42.0883601,184.29,184.2,42.0883601]
["bitfinex","SOLUSD",1734687368445,42.0883601,184.27,184.2,42.0883601]
["bitfinex","SOLUSD",1734687368743,42.0883601,184.29,184.22,42.0883601]
["bitfinex","SOLUSD",1734687368919,42.0883601,184.31,184.24,42.0883601]
["bitfinex","SOLUSD",1734687369122,42.0883601,184.27,184.18,42.0883601]
["bitfinex","SOLUSD",1734687369331,42.0883601,184.25,184.16,42.0883601]
["bitfinex","SOLUSD",1734687370555,42.0883601,184.23,184.14,42.0883601]
["bitfinex","SOLUSD",1734687370740,42.0883601,184.23,184.16,42.0883601]
["bitfinex","SOLUSD",1734687370941,42.0883601,184.25,184.16,42.0883601]
["bitfinex","SOLUSD",1734687371152,3.27668083,184.28,184.2,42.0883601]
["bitfinex","SOLUSD",1734687371729,42.0883601,184.21,184.06,13.5825]
["bitfinex","SOLUSD",1734687372049,42.0883601,184.19,184.12,42.0883601]
["bitfinex","SOLUSD",1734687372247,42.0883601,184.21,184.14,42.0883601]
["bitfinex","SOLUSD",1734687372456,42.0883601,184.23,184.14,42.0883601]
["bitfinex","SOLUSD",1734687372633,42.0883601,184.21,184.14,42.0883601]
["bitfinex","SOLUSD",1734687373049,42.0883601,184.21,184.12,42.0883601]
["bitfinex","SOLUSD",1734687373246,42.0883601,184.13,183.99,1.35423708]
["bitfinex","SOLUSD",1734687373446,12.6324,184.2,183.89,30.6]
["bitfinex","SOLUSD",1734687373447,5.83031287,184.14,184.07,42.0883601]
["bitfinex","SOLUSD",1734687373650,5.83031287,184.14,184.13,42.0883601]
["bitfinex","SOLUSD",1734687374026,5.83031287,184.14,184.09,42.0883601]
["bitfinex","SOLUSD",1734687374851,5.83031287,184.14,184.07,42.0883601]
["bitfinex","SOLUSD",1734687375064,42.0883601,184.13,184.03,55.6729601]
["bitfinex","SOLUSD",1734687375227,42.0883601,184.11,184.01,42.0883601]
["bitfinex","SOLUSD",1734687375628,42.0883601,184.11,184.03,42.0883601]
["bitfinex","SOLUSD",1734687376040,42.0883601,184.11,184.01,42.0883601]
["bitfinex","SOLUSD",1734687376535,42.0883601,184.09,184.01,42.0883601]
["bitfinex","SOLUSD",1734687376735,42.0883601,184.07,183.99,42.0883601]
["bitfinex","SOLUSD",1734687376954,42.0883601,184.11,184.01,42.0883601]
["bitfinex","SOLUSD",1734687377151,42.0883601,184.09,184.01,42.0883601]
["bitfinex","SOLUSD",1734687377354,42.0883601,184.11,184.01,42.0883601]
["bitfinex","SOLUSD",1734687377559,42.0883601,184.13,184.05,42.0883601]
["bitfinex","SOLUSD",1734687377777,42.0883601,184.13,184.03,42.0883601]
["bitfinex","SOLUSD",1734687378155,42.0883601,184.09,184.01,42.0883601]
["bitfinex","SOLUSD",1734687378971,42.0883601,184.07,183.99,42.0883601]
["bitfinex","SOLUSD",1734687379147,42.0883601,184.09,183.99,42.0883601]
["bitfinex","SOLUSD",1734687379351,42.0883601,184.07,183.99,42.0883601]
["bitfinex","SOLUSD",1734687379570,42.0883601,184.11,184.03,65.8652441]
["bitfinex","SOLUSD",1734687379884,42.0883601,184.11,184.03,23.776884]
["bitfinex","SOLUSD",1734687380055,42.0883601,184.11,184.02,23.776884]
["bitfinex","SOLUSD",1734687380260,42.0883601,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734687380987,5.83031287,184.14,184.09,20.0]
["bitfinex","SOLUSD",1734687381154,5.83031287,184.14,184.13,43.776884]
["bitfinex","SOLUSD",1734687381356,5.83031287,184.14,184.13,23.776884]
["bitfinex","SOLUSD",1734687381559,5.83031287,184.14,184.09,20.0]
["bitfinex","SOLUSD",1734687381861,42.0883601,184.13,184.09,20.0]
["bitfinex","SOLUSD",1734687382267,42.0883601,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734687382465,42.0883601,184.07,183.99,42.0883601]
["bitfinex","SOLUSD",1734687382656,42.0883601,184.05,183.97,69.2502431]
["bitfinex","SOLUSD",1734687382858,42.0883601,184.09,184.01,42.0883601]
["bitfinex","SOLUSD",1734687383378,42.0883601,184.11,184.01,42.0883601]
["bitfinex","SOLUSD",1734687383575,42.0883601,184.11,183.97,27.161883]
["bitfinex","SOLUSD",1734687383576,5.83031287,184.14,184.07,42.0883601]
["bitfinex","SOLUSD",1734687383779,5.83031287,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734687384454,5.83031287,184.14,184.07,42.90304716]
["bitfinex","SOLUSD",1734687384455,5.83031287,184.14,184.09,65.8652441]
["bitfinex","SOLUSD",1734687384680,5.83031287,184.14,184.12,20.0]
["bitfinex","SOLUSD",1734687385261,5.83031287,184.14,184.09,65.8652441]
["bitfinex","SOLUSD",1734687385466,5.83031287,184.14,184.13,23.776884]
["bitfinex","SOLUSD",1734687385971,5.83031287,184.14,184.13,65.8652441]
["bitfinex","SOLUSD",1734687386375,5.83031287,184.14,184.13,23.776884]
["bitfinex","SOLUSD",1734687388198,42.0883601,184.23,184.16,20.0]
["bitfinex","SOLUSD",1734687388372,2.09231287,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734687388561,42.0883601,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734687388760,42.0883601,184.23,184.14,13.5766]
["bitfinex","SOLUSD",1734687388761,42.0883601,184.21,184.12,42.0883601]
["bitfinex","SOLUSD",1734687388978,42.0883601,184.19,184.12,42.0883601]
["bitfinex","SOLUSD",1734687389194,42.0883601,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734687389378,42.0883601,184.19,184.13,20.0]
["bitfinex","SOLUSD",1734687390674,42.0883601,184.19,184.14,23.776884]
["bitfinex","SOLUSD",1734687390874,42.0883601,184.17,184.1,42.0883601]
["bitfinex","SOLUSD",1734687391075,42.0883601,184.17,184.08,42.0883601]
["bitfinex","SOLUSD",1734687393191,42.0883601,184.17,184.09,23.776884]
["bitfinex","SOLUSD",1734687393403,42.0883601,184.23,184.1,42.0883601]
["bitfinex","SOLUSD",1734687393404,42.0883601,184.19,184.1,42.0883601]
["bitfinex","SOLUSD",1734687393578,42.0883601,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734687393783,42.0883601,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734687393978,5.30164077,184.24,184.1,42.0883601]
["bitfinex","SOLUSD",1734687393979,42.0883601,184.19,184.1,42.0883601]
["bitfinex","SOLUSD",1734687394189,42.0883601,184.17,184.12,13.573083]
["bitfinex","SOLUSD",1734687394393,42.0883601,184.13,184.12,13.573083]
["bitfinex","SOLUSD",1734687396085,42.0883601,184.15,184.12,13.573083]
["bitfinex","SOLUSD",1734687396878,42.0883601,184.17,184.12,13.573083]
["bitfinex","SOLUSD",1734687397186,42.0883601,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734687397597,42.0883601,184.19,184.12,13.573083]
["bitfinex","SOLUSD",1734687397782,42.0883601,184.17,184.12,13.573083]
["bitfinex","SOLUSD",1734687398098,42.0883601,184.15,184.12,13.573083]
["bitfinex","SOLUSD",1734687398302,42.0883601,184.13,184.12,13.573083]
["bitfinex","SOLUSD",1734687399900,42.0883601,184.14,184.02,42.0883601]
["bitfinex","SOLUSD",1734687400091,42.0883601,184.1,184.02,42.0883601]
["bitfinex","SOLUSD",1734687400400,42.0883601,184.1,184.0,42.0883601]
["bitfinex","SOLUSD",1734687400905,42.0883601,184.08,184.0,42.0883601]
["bitfinex","SOLUSD",1734687401087,25.53108966,184.08,183.99,25.53108966]
["bitfinex","SOLUSD",1734687401293,25.53108966,184.06,183.97,25.53108966]
["bitfinex","SOLUSD",1734687401801,25.53108966,184.01,183.93,39.12258966]
["bitfinex","SOLUSD",1734687402193,25.53108966,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734687402503,25.53108966,183.97,183.93,13.5915]
["bitfinex","SOLUSD",1734687402686,25.53108966,183.95,183.88,25.53108966]
["bitfinex","SOLUSD",1734687403079,41.54609843,183.98,183.91,41.54609843]
["bitfinex","SOLUSD",1734687403305,41.54609843,184.02,183.92,0.8153544]
["bitfinex","SOLUSD",1734687403604,41.54609843,184.02,183.87,41.54609843]
["bitfinex","SOLUSD",1734687403605,41.54609843,184.06,183.96,41.54609843]
["bitfinex","SOLUSD",1734687403911,41.54609843,184.06,183.93,14.40723624]
["bitfinex","SOLUSD",1734687403912,44.86096913,184.1,184.02,41.54609843]
["bitfinex","SOLUSD",1734687404090,44.86096913,184.1,184.0,41.54609843]
["bitfinex","SOLUSD",1734687404091,41.54609843,184.08,184.0,41.54609843]
["bitfinex","SOLUSD",1734687404526,0.09296607,184.01,183.97,0.81507165]
["bitfinex","SOLUSD",1734687404808,0.09296607,184.01,184.0,23.776884]
["bitfinex","SOLUSD",1734687405108,1.9993468,184.09,184.03,20.0]
["bitfinex","SOLUSD",1734687405481,1.9993468,184.09,184.04,41.54609843]
["bitfinex","SOLUSD",1734687406515,1.9993468,184.09,184.06,41.54609843]
["bitfinex","SOLUSD",1734687406885,1.9993468,184.09,184.05,20.0]
["bitfinex","SOLUSD",1734687407086,1.9993468,184.09,184.06,23.776884]
["bitfinex","SOLUSD",1734687407512,1.9993468,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1734687408209,1.9993468,184.09,184.07,23.776884]
["bitfinex","SOLUSD",1734687408587,1.9993468,184.09,184.07,24.59156637]
["bitfinex","SOLUSD",1734687408795,1.9993468,184.09,184.08,65.32298243]
["bitfinex","SOLUSD",1734687409413,1.9993468,184.09,184.08,1.97110365]
["bitfinex","SOLUSD",1734687409592,1.9993468,184.09,184.08,25.74798765]
["bitfinex","SOLUSD",1734687409924,1.9993468,184.09,184.08,67.29408608]
["bitfinex","SOLUSD",1734687410097,1.9993468,184.09,184.08,68.10882331]
["bitfinex","SOLUSD",1734687410491,1.9993468,184.09,184.08,67.29408608]
["bitfinex","SOLUSD",1734687411917,12.4356,184.2,184.12,23.776884]
["bitfinex","SOLUSD",1734687411918,41.54609843,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734687412217,41.54609843,184.16,184.08,43.51720208]
["bitfinex","SOLUSD",1734687412423,41.54609843,184.14,184.06,41.54609843]
["bitfinex","SOLUSD",1734687412733,41.54609843,184.08,184.0,41.54609843]
["bitfinex","SOLUSD",1734687413423,41.54609843,184.12,184.04,41.54609843]
["bitfinex","SOLUSD",1734687414597,41.54609843,184.12,184.02,41.54609843]
["bitfinex","SOLUSD",1734687415422,41.54609843,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734687415799,41.54609843,184.12,184.04,41.54609843]
["bitfinex","SOLUSD",1734687416123,41.54609843,184.16,184.08,41.54609843]
["bitfinex","SOLUSD",1734687416305,41.54609843,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687417225,41.54609843,184.14,184.06,41.54609843]
["bitfinex","SOLUSD",1734687417522,41.54609843,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734687418101,41.54609843,184.16,184.08,41.54609843]
["bitfinex","SOLUSD",1734687418318,41.54609843,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687419620,41.54609843,184.14,184.06,41.54609843]
["bitfinex","SOLUSD",1734687419825,41.54609843,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734687420405,41.54609843,184.16,184.08,41.54609843]
["bitfinex","SOLUSD",1734687420726,41.54609843,184.1,184.02,41.54609843]
["bitfinex","SOLUSD",1734687420897,41.54609843,184.1,183.99,14.40222467]
["bitfinex","SOLUSD",1734687420898,41.54609843,184.08,184.0,41.54609843]
["bitfinex","SOLUSD",1734687421099,41.54609843,184.06,183.98,41.54609843]
["bitfinex","SOLUSD",1734687422134,41.54609843,184.08,183.98,41.54609843]
["bitfinex","SOLUSD",1734687422333,41.54609843,184.1,184.0,41.54609843]
["bitfinex","SOLUSD",1734687422541,41.54609843,184.08,184.0,41.54609843]
["bitfinex","SOLUSD",1734687422902,41.54609843,184.1,184.02,41.54609843]
["bitfinex","SOLUSD",1734687423636,41.54609843,184.16,184.08,41.54609843]
["bitfinex","SOLUSD",1734687424000,41.54609843,184.16,184.06,41.54609843]
["bitfinex","SOLUSD",1734687424227,41.54609843,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734687424411,13.5744,184.17,184.04,41.54609843]
["bitfinex","SOLUSD",1734687424412,41.54609843,184.12,184.04,41.54609843]
["bitfinex","SOLUSD",1734687424615,41.54609843,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734687424817,41.54609843,184.07,183.97,0.81487702]
["bitfinex","SOLUSD",1734687425017,25.53840406,184.05,183.97,25.53840406]
["bitfinex","SOLUSD",1734687425205,25.53840406,184.03,183.95,25.53840406]
["bitfinex","SOLUSD",1734687425417,25.53840406,184.01,183.93,25.53840406]
["bitfinex","SOLUSD",1734687425622,25.53840406,183.99,183.91,25.53840406]
["bitfinex","SOLUSD",1734687427014,21.29966034,184.18,184.04,20.0]
["bitfinex","SOLUSD",1734687427216,25.53840406,184.13,184.05,49.31528806]
["bitfinex","SOLUSD",1734687427817,3.29880977,184.14,184.07,25.53840406]
["bitfinex","SOLUSD",1734687428124,3.29880977,184.14,184.05,49.31528806]
["bitfinex","SOLUSD",1734687428427,3.29880977,184.14,183.97,0.8147829]
["bitfinex","SOLUSD",1734687428428,3.29880977,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1734687428934,13.1224,184.18,184.08,23.776884]
["bitfinex","SOLUSD",1734687428935,13.1224,184.18,184.11,25.53840406]
["bitfinex","SOLUSD",1734687429320,13.1224,184.18,184.05,39.12140406]
["bitfinex","SOLUSD",1734687429321,13.1224,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1734687429507,28.76593563,184.17,184.07,49.31528806]
["bitfinex","SOLUSD",1734687429826,3.22753157,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734687430031,3.22753157,184.17,184.11,25.53840406]
["bitfinex","SOLUSD",1734687430416,8.1029,184.22,184.14,23.776884]
["bitfinex","SOLUSD",1734687430733,3.23666179,184.2,184.15,25.53840406]
["bitfinex","SOLUSD",1734687431027,3.23666179,184.2,184.13,41.43839157]
["bitfinex","SOLUSD",1734687431227,3.23666179,184.2,184.16,41.43839157]
["bitfinex","SOLUSD",1734687431539,12.8624,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734687431903,7.9455,184.29,184.22,41.43839157]
["bitfinex","SOLUSD",1734687432111,54.22519157,184.3,184.22,41.43839157]
["bitfinex","SOLUSD",1734687432426,3.18078622,184.27,184.22,41.43839157]
["bitfinex","SOLUSD",1734687433413,3.18078622,184.27,184.17,24.59123205]
["bitfinex","SOLUSD",1734687433414,3.18078622,184.27,184.2,41.43839157]
["bitfinex","SOLUSD",1734687433934,41.43839157,184.26,184.18,41.43839157]
["bitfinex","SOLUSD",1734687434103,41.43839157,184.24,184.16,41.43839157]
["bitfinex","SOLUSD",1734687434307,41.43839157,184.18,184.09,42.25284533]
["bitfinex","SOLUSD",1734687434531,41.43839157,184.18,184.09,41.43839157]
["bitfinex","SOLUSD",1734687435133,41.43839157,184.16,184.07,41.43839157]
["bitfinex","SOLUSD",1734687435344,41.43839157,184.12,184.03,42.25304318]
["bitfinex","SOLUSD",1734687435652,41.43839157,184.1,184.02,41.43839157]
["bitfinex","SOLUSD",1734687436816,41.43839157,184.08,184.0,41.43839157]
["bitfinex","SOLUSD",1734687437830,41.43839157,184.1,184.02,41.43839157]
["bitfinex","SOLUSD",1734687438035,41.43839157,184.1,184.0,41.43839157]
["bitfinex","SOLUSD",1734687438525,3.30499586,184.11,184.02,41.43839157]
["bitfinex","SOLUSD",1734687439039,41.43839157,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734687439618,3.30499586,184.11,184.06,41.43839157]
["bitfinex","SOLUSD",1734687439940,41.43839157,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734687440434,41.43839157,184.1,183.96,41.43839157]
["bitfinex","SOLUSD",1734687440435,41.43839157,184.05,183.96,41.43839157]
["bitfinex","SOLUSD",1734687440634,41.43839157,184.07,183.98,41.43839157]
["bitfinex","SOLUSD",1734687440851,41.43839157,184.07,184.0,41.43839157]
["bitfinex","SOLUSD",1734687441430,41.43839157,184.09,184.0,41.43839157]
["bitfinex","SOLUSD",1734687441634,41.43839157,184.13,184.06,41.43839157]
["bitfinex","SOLUSD",1734687441838,41.43839157,184.15,184.07,23.776884]
["bitfinex","SOLUSD",1734687442050,41.43839157,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734687442215,41.43839157,184.13,183.97,0.81480703]
["bitfinex","SOLUSD",1734687442216,41.43839157,184.09,184.0,41.43839157]
["bitfinex","SOLUSD",1734687442720,41.43839157,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734687443740,41.43839157,184.07,183.93,0.81502842]
["bitfinex","SOLUSD",1734687443741,41.43839157,184.03,183.94,41.43839157]
["bitfinex","SOLUSD",1734687443924,41.43839157,184.03,183.94,42.25352231]
["bitfinex","SOLUSD",1734687444418,41.43839157,184.01,183.94,41.43839157]
["bitfinex","SOLUSD",1734687444620,41.43839157,184.01,183.92,0.81513605]
["bitfinex","SOLUSD",1734687444621,41.43839157,184.01,183.92,41.43839157]
["bitfinex","SOLUSD",1734687444934,44.67542757,184.03,183.96,41.43839157]
["bitfinex","SOLUSD",1734687445321,41.43839157,184.03,183.96,41.43839157]
["bitfinex","SOLUSD",1734687445664,41.43839157,184.05,183.98,41.43839157]
["bitfinex","SOLUSD",1734687445870,41.43839157,184.07,183.98,41.43839157]
["bitfinex","SOLUSD",1734687446031,41.43839157,184.07,183.99,23.776884]
["bitfinex","SOLUSD",1734687446530,41.43839157,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734687447658,13.5818,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734687447659,41.43839157,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734687447818,41.43839157,184.05,183.98,41.43839157]
["bitfinex","SOLUSD",1734687448144,41.43839157,184.05,183.94,41.43839157]
["bitfinex","SOLUSD",1734687448145,41.43839157,184.01,183.94,41.43839157]
["bitfinex","SOLUSD",1734687448350,41.43839157,184.01,183.92,41.43839157]
["bitfinex","SOLUSD",1734687448723,41.43839157,184.01,183.93,0.81530707]
["bitfinex","SOLUSD",1734687448962,41.43839157,184.03,183.96,41.43839157]
["bitfinex","SOLUSD",1734687449261,41.43839157,184.07,183.98,41.43839157]
["bitfinex","SOLUSD",1734687450051,41.43839157,184.07,183.99,23.776884]
["bitfinex","SOLUSD",1734687450228,41.43839157,184.11,184.02,41.43839157]
["bitfinex","SOLUSD",1734687450435,41.43839157,184.17,184.1,41.43839157]
["bitfinex","SOLUSD",1734687450655,41.43839157,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734687450861,55.01049157,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734687451039,25.49807436,184.16,184.06,0.81446404]
["bitfinex","SOLUSD",1734687451241,25.49807436,184.16,184.03,23.776884]
["bitfinex","SOLUSD",1734687451587,28.78484422,184.18,184.1,25.49807436]
["bitfinex","SOLUSD",1734687451857,28.78484422,184.18,184.11,24.59133324]
["bitfinex","SOLUSD",1734687452263,28.78484422,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734687453276,25.49807436,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734687453678,28.78484422,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734687455250,27.12775152,184.22,184.14,49.27495836]
["bitfinex","SOLUSD",1734687455474,25.49807436,184.24,184.16,49.27495836]
["bitfinex","SOLUSD",1734687455746,25.49807436,184.22,184.14,25.49807436]
["bitfinex","SOLUSD",1734687456059,25.49807436,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1734687456255,25.49807436,184.2,184.13,24.59126831]
["bitfinex","SOLUSD",1734687456604,25.49807436,184.22,184.13,24.59126831]
["bitfinex","SOLUSD",1734687456780,25.49807436,184.2,184.13,24.59126831]
["bitfinex","SOLUSD",1734687457274,25.49807436,184.2,184.12,25.49807436]
["bitfinex","SOLUSD",1734687457275,25.49807436,184.16,184.08,25.49807436]
["bitfinex","SOLUSD",1734687457476,25.49807436,184.16,184.06,25.49807436]
["bitfinex","SOLUSD",1734687457776,25.49807436,184.16,184.09,0.81463621]
["bitfinex","SOLUSD",1734687458849,25.49807436,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734687460277,25.49807436,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687460477,25.49807436,184.14,184.09,23.776884]
["bitfinex","SOLUSD",1734687461658,10.6683,184.17,184.08,49.27495836]
["bitfinex","SOLUSD",1734687461958,25.49807436,184.16,184.08,49.27495836]
["bitfinex","SOLUSD",1734687462150,25.49807436,184.18,184.1,25.49807436]
["bitfinex","SOLUSD",1734687462353,25.49807436,184.2,184.12,25.49807436]
["bitfinex","SOLUSD",1734687462578,27.15444395,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734687462889,20.1134,184.29,184.15,23.776884]
["bitfinex","SOLUSD",1734687462890,25.49807436,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734687463053,25.49807436,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1734687463489,25.49807436,184.23,184.16,0.81395404]
["bitfinex","SOLUSD",1734687463659,25.49807436,184.21,184.15,0.81438117]
["bitfinex","SOLUSD",1734687463854,25.49807436,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734687464397,25.49807436,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734687465484,25.49807436,184.19,184.16,23.776884]
["bitfinex","SOLUSD",1734687466184,25.49807436,184.17,184.09,26.31254932]
["bitfinex","SOLUSD",1734687466391,25.49807436,184.19,184.11,26.31254932]
["bitfinex","SOLUSD",1734687467194,25.49807436,184.21,184.13,25.49807436]
["bitfinex","SOLUSD",1734687467354,25.49807436,184.23,184.15,25.49807436]
["bitfinex","SOLUSD",1734687467667,25.49807436,184.23,184.16,24.59119155]
["bitfinex","SOLUSD",1734687467876,25.49807436,184.25,184.17,25.49807436]
["bitfinex","SOLUSD",1734687468084,25.49807436,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734687468281,25.49807436,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734687468872,25.49807436,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734687469274,25.49807436,184.27,184.2,24.5909707]
["bitfinex","SOLUSD",1734687469476,25.49807436,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734687469679,25.49807436,184.25,184.2,23.776884]
["bitfinex","SOLUSD",1734687470394,27.35114694,184.29,184.2,24.59106236]
["bitfinex","SOLUSD",1734687470395,25.49807436,184.27,184.2,24.59106236]
["bitfinex","SOLUSD",1734687470577,28.7522213,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734687470778,25.49807436,184.23,184.16,0.81396002]
["bitfinex","SOLUSD",1734687470976,25.49807436,184.23,184.07,62.10703189]
["bitfinex","SOLUSD",1734687470977,25.49807436,184.2,184.12,26.31219683]
["bitfinex","SOLUSD",1734687471177,25.49807436,184.18,184.12,0.81412247]
["bitfinex","SOLUSD",1734687471480,25.49807436,184.23,184.12,0.81412247]
["bitfinex","SOLUSD",1734687471687,13.5663,184.28,184.12,26.31219683]
["bitfinex","SOLUSD",1734687471688,25.49807436,184.2,184.12,26.31219683]
["bitfinex","SOLUSD",1734687471910,25.49807436,184.22,184.14,25.49807436]
["bitfinex","SOLUSD",1734687472201,25.49807436,184.22,184.15,0.81434759]
["bitfinex","SOLUSD",1734687472409,25.49807436,184.24,184.16,25.49807436]
["bitfinex","SOLUSD",1734687472597,25.49807436,184.24,184.17,0.81421571]
["bitfinex","SOLUSD",1734687473109,25.49807436,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734687473677,25.49807436,184.28,184.22,0.81407836]
["bitfinex","SOLUSD",1734687474201,25.49807436,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734687474202,25.49807436,184.28,184.23,23.776884]
["bitfinex","SOLUSD",1734687474397,28.76308325,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734687474595,25.49807436,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734687476083,25.49807436,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734687478716,28.76308325,184.3,184.22,25.49807436]
["bitfinex","SOLUSD",1734687478899,28.76308325,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734687479207,28.76308325,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734687480119,25.49807436,184.32,184.26,25.49807436]
["bitfinex","SOLUSD",1734687480290,25.49807436,184.35,184.28,25.49807436]
["bitfinex","SOLUSD",1734687480500,25.49807436,184.37,184.3,25.49807436]
["bitfinex","SOLUSD",1734687480805,25.49807436,184.35,184.31,23.776884]
["bitfinex","SOLUSD",1734687481104,25.49807436,184.33,184.25,23.776884]
["bitfinex","SOLUSD",1734687481310,25.49807436,184.31,184.24,25.49807436]
["bitfinex","SOLUSD",1734687481509,25.49807436,184.33,184.25,0.8139199]
["bitfinex","SOLUSD",1734687481809,25.49807436,184.29,184.22,25.49807436]
["bitfinex","SOLUSD",1734687482007,25.49807436,184.29,184.21,0.81379719]
["bitfinex","SOLUSD",1734687482008,25.49807436,184.27,184.21,0.81379719]
["bitfinex","SOLUSD",1734687482185,25.49807436,184.27,184.18,26.31217593]
["bitfinex","SOLUSD",1734687482383,25.49807436,184.25,184.18,25.49807436]
["bitfinex","SOLUSD",1734687482590,25.49807436,184.23,184.16,25.49807436]
["bitfinex","SOLUSD",1734687483010,25.49807436,184.25,184.18,25.49807436]
["bitfinex","SOLUSD",1734687483186,25.49807436,184.27,184.19,0.81413283]
["bitfinex","SOLUSD",1734687483381,6.7213,184.3,184.18,25.49807436]
["bitfinex","SOLUSD",1734687483382,25.49807436,184.25,184.18,25.49807436]
["bitfinex","SOLUSD",1734687483787,0.39418057,184.19,184.18,25.49807436]
["bitfinex","SOLUSD",1734687484486,0.39418057,184.19,184.15,0.81406338]
["bitfinex","SOLUSD",1734687485521,0.39418057,184.19,184.16,25.49807436]
["bitfinex","SOLUSD",1734687485689,0.39418057,184.19,184.17,0.81420873]
["bitfinex","SOLUSD",1734687485889,0.39418057,184.19,184.17,23.776884]
["bitfinex","SOLUSD",1734687486425,0.39418057,184.19,184.12,25.49807436]
["bitfinex","SOLUSD",1734687486592,25.82687387,184.19,184.12,22.34814579]
["bitfinex","SOLUSD",1734687486794,25.49807436,184.18,184.1,25.49807436]
["bitfinex","SOLUSD",1734687487225,25.49807436,184.16,184.09,0.8144387]
["bitfinex","SOLUSD",1734687487726,25.49807436,184.18,184.1,25.49807436]
["bitfinex","SOLUSD",1734687487892,0.32879951,184.19,184.14,25.49807436]
["bitfinex","SOLUSD",1734687488093,0.32879951,184.19,184.16,23.776884]
["bitfinex","SOLUSD",1734687489137,0.32879951,184.19,184.18,23.776884]
["bitfinex","SOLUSD",1734687489313,0.32879951,184.19,184.18,49.27495836]
["bitfinex","SOLUSD",1734687489823,0.32879951,184.19,184.1,0.81406617]
["bitfinex","SOLUSD",1734687489995,0.32879951,184.19,184.15,25.49807436]
["bitfinex","SOLUSD",1734687490321,0.32879951,184.19,184.17,25.49807436]
["bitfinex","SOLUSD",1734687490833,0.32879951,184.19,184.18,0.81416267]
["bitfinex","SOLUSD",1734687491034,3.28497947,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734687491239,3.28497947,184.28,184.22,25.49807436]
["bitfinex","SOLUSD",1734687491529,36.03297436,184.31,184.23,0.81393645]
["bitfinex","SOLUSD",1734687491731,25.49807436,184.33,184.24,25.49807436]
["bitfinex","SOLUSD",1734687491940,25.49807436,184.33,184.25,0.81378809]
["bitfinex","SOLUSD",1734687492144,25.49807436,184.31,184.25,0.81378809]
["bitfinex","SOLUSD",1734687493154,25.49807436,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1734687493426,3.31399239,184.33,184.27,0.813843]
["bitfinex","SOLUSD",1734687493427,25.49807436,184.33,184.27,0.813843]
["bitfinex","SOLUSD",1734687493634,25.49807436,184.35,184.28,49.27495836]
["bitfinex","SOLUSD",1734687493804,25.49807436,184.35,184.3,23.776884]
["bitfinex","SOLUSD",1734687494009,28.76397531,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734687494342,25.49807436,184.32,184.3,23.776884]
["bitfinex","SOLUSD",1734687494512,25.49807436,184.31,184.24,0.81365106]
["bitfinex","SOLUSD",1734687494711,25.49807436,184.31,184.15,19.39644065]
["bitfinex","SOLUSD",1734687494712,25.49807436,184.27,184.2,26.31198438]
["bitfinex","SOLUSD",1734687494924,25.49807436,184.26,184.2,0.81391002]
["bitfinex","SOLUSD",1734687495136,25.49807436,184.21,184.15,0.81415272]
["bitfinex","SOLUSD",1734687496330,25.49807436,184.21,184.13,25.49807436]
["bitfinex","SOLUSD",1734687496331,25.49807436,184.21,184.14,0.814359]
["bitfinex","SOLUSD",1734687496625,25.49807436,184.19,184.11,25.49807436]
["bitfinex","SOLUSD",1734687496938,25.49807436,184.19,184.12,0.81448247]
["bitfinex","SOLUSD",1734687497950,25.49807436,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734687498120,25.49807436,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734687498318,25.49807436,184.19,184.12,0.81439327]
["bitfinex","SOLUSD",1734687498533,25.49807436,184.17,184.09,25.49807436]
["bitfinex","SOLUSD",1734687498714,25.49807436,184.17,184.1,0.81454027]
["bitfinex","SOLUSD",1734687498911,18.62752405,184.23,184.11,25.49807436]
["bitfinex","SOLUSD",1734687499153,25.49807436,184.2,184.13,25.49807436]
["bitfinex","SOLUSD",1734687499320,25.49807436,184.2,184.14,0.81433886]
["bitfinex","SOLUSD",1734687499634,25.49807436,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734687499837,25.49807436,184.22,184.17,23.776884]
["bitfinex","SOLUSD",1734687502135,25.49807436,184.22,184.13,25.49807436]
["bitfinex","SOLUSD",1734687502351,25.49807436,184.22,184.14,0.8144032]
["bitfinex","SOLUSD",1734687502557,25.49807436,184.2,184.13,25.49807436]
["bitfinex","SOLUSD",1734687503623,25.49807436,184.18,184.11,25.49807436]
["bitfinex","SOLUSD",1734687503919,25.49807436,184.18,184.09,26.31246808]
["bitfinex","SOLUSD",1734687504119,25.49807436,184.16,184.09,26.31246808]
["bitfinex","SOLUSD",1734687504553,42.28717571,184.23,184.09,0.81439372]
["bitfinex","SOLUSD",1734687504853,25.49807436,184.2,184.12,25.49807436]
["bitfinex","SOLUSD",1734687505034,25.49807436,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1734687505461,3.21850135,184.23,184.16,25.49807436]
["bitfinex","SOLUSD",1734687505757,25.49807436,184.21,184.17,23.776884]
["bitfinex","SOLUSD",1734687507462,25.49807436,184.19,184.11,25.49807436]
["bitfinex","SOLUSD",1734687507625,25.49807436,184.19,184.12,0.81441076]
["bitfinex","SOLUSD",1734687508567,25.49807436,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734687509635,25.49807436,184.21,184.13,49.27495836]
["bitfinex","SOLUSD",1734687509837,25.49807436,184.19,184.11,25.49807436]
["bitfinex","SOLUSD",1734687510244,25.49807436,184.17,184.09,25.49807436]
["bitfinex","SOLUSD",1734687510837,25.49807436,184.17,184.09,26.31261518]
["bitfinex","SOLUSD",1734687511048,25.49807436,184.15,184.09,0.81454082]
["bitfinex","SOLUSD",1734687511362,25.49807436,184.15,184.09,26.31261518]
["bitfinex","SOLUSD",1734687511569,25.49807436,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734687512071,25.49807436,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734687512274,25.49807436,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734687512436,20.0,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734687512626,20.0,184.17,184.05,26.31261733]
["bitfinex","SOLUSD",1734687513273,25.49807436,184.12,184.05,26.31261733]
["bitfinex","SOLUSD",1734687513582,25.49807436,184.13,184.05,26.31261733]
["bitfinex","SOLUSD",1734687514083,20.0,184.11,184.01,0.81467821]
["bitfinex","SOLUSD",1734687514243,20.0,184.11,183.88,57.7902]
["bitfinex","SOLUSD",1734687514244,20.0,184.11,183.89,7.00182078]
["bitfinex","SOLUSD",1734687514859,77.8065,184.16,183.92,13.5927]
["bitfinex","SOLUSD",1734687515075,23.5059,184.16,183.95,0.6]
["bitfinex","SOLUSD",1734687515367,3.28222572,184.13,183.96,20.81475062]
["bitfinex","SOLUSD",1734687515556,9.9308,184.16,183.98,23.776884]
["bitfinex","SOLUSD",1734687515760,9.9308,184.16,184.0,23.776884]
["bitfinex","SOLUSD",1734687516078,25.49807436,184.15,184.05,20.0]
["bitfinex","SOLUSD",1734687516242,25.49807436,184.15,184.08,23.776884]
["bitfinex","SOLUSD",1734687516449,25.49807436,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734687516778,25.49807436,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734687516948,25.49807436,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734687517273,25.49807436,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687517783,25.49807436,184.12,184.09,23.776884]
["bitfinex","SOLUSD",1734687517940,25.49807436,184.1,184.02,26.31274601]
["bitfinex","SOLUSD",1734687518270,25.49807436,184.09,184.02,0.81467165]
["bitfinex","SOLUSD",1734687518482,25.49807436,184.07,184.02,0.81467165]
["bitfinex","SOLUSD",1734687518773,25.49807436,184.14,184.02,0.81467165]
["bitfinex","SOLUSD",1734687518977,25.49807436,184.09,184.03,0.81477211]
["bitfinex","SOLUSD",1734687519177,25.49807436,184.09,184.01,25.49807436]
["bitfinex","SOLUSD",1734687519351,16.80433889,184.18,183.96,32.82567436]
["bitfinex","SOLUSD",1734687519352,25.49807436,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734687519551,25.49807436,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1734687519945,25.49807436,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734687520258,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687520475,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687520679,25.49807436,184.08,184.01,0.81485641]
["bitfinex","SOLUSD",1734687520881,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687521600,25.49807436,184.1,183.97,0.81485699]
["bitfinex","SOLUSD",1734687521601,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687522098,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687522769,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687523087,25.49807436,184.06,183.98,25.49807436]
["bitfinex","SOLUSD",1734687523292,1.81629479,184.11,183.98,25.49807436]
["bitfinex","SOLUSD",1734687523471,35.72367436,184.14,184.06,25.49807436]
["bitfinex","SOLUSD",1734687524004,35.72367436,184.14,184.07,0.81465393]
["bitfinex","SOLUSD",1734687524163,35.72367436,184.14,184.06,25.49807436]
["bitfinex","SOLUSD",1734687524497,35.72367436,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734687524678,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687525986,35.72367436,184.14,184.06,25.49807436]
["bitfinex","SOLUSD",1734687526189,25.49807436,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1734687526362,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687526568,25.49807436,184.06,183.97,0.81485499]
["bitfinex","SOLUSD",1734687526767,25.49807436,184.05,183.97,26.31292935]
["bitfinex","SOLUSD",1734687526969,25.49807436,184.05,183.97,25.49807436]
["bitfinex","SOLUSD",1734687527588,25.49807436,184.07,183.99,25.49807436]
["bitfinex","SOLUSD",1734687527788,25.49807436,184.04,183.98,0.81511404]
["bitfinex","SOLUSD",1734687527972,25.49807436,184.04,183.96,25.49807436]
["bitfinex","SOLUSD",1734687528173,25.49807436,184.04,183.97,25.49807436]
["bitfinex","SOLUSD",1734687529093,25.49807436,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734687529297,25.49807436,184.03,183.95,25.49807436]
["bitfinex","SOLUSD",1734687529467,25.49807436,184.04,183.97,25.49807436]
["bitfinex","SOLUSD",1734687530117,25.49807436,184.04,183.96,25.49807436]
["bitfinex","SOLUSD",1734687530589,25.49807436,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734687531199,25.49807436,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734687531387,25.49807436,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734687531725,25.49807436,184.05,183.97,49.27495836]
["bitfinex","SOLUSD",1734687532814,25.49807436,184.05,183.95,0.81512602]
["bitfinex","SOLUSD",1734687532815,25.49807436,184.01,183.95,0.81512602]
["bitfinex","SOLUSD",1734687532994,25.49807436,183.99,183.91,26.31320771]
["bitfinex","SOLUSD",1734687533168,25.49807436,184.01,183.93,25.49807436]
["bitfinex","SOLUSD",1734687533374,25.49807436,183.99,183.91,26.31320771]
["bitfinex","SOLUSD",1734687534586,10.1438,184.02,183.89,25.49807436]
["bitfinex","SOLUSD",1734687534587,25.49807436,183.97,183.89,25.49807436]
["bitfinex","SOLUSD",1734687535613,10.1438,184.02,183.86,26.31349139]
["bitfinex","SOLUSD",1734687535614,25.49807436,183.94,183.86,26.31349139]
["bitfinex","SOLUSD",1734687535795,25.49807436,183.94,183.83,16.3956]
["bitfinex","SOLUSD",1734687535796,25.49807436,183.92,183.84,26.31362576]
["bitfinex","SOLUSD",1734687537002,25.49807436,183.96,183.88,25.49807436]
["bitfinex","SOLUSD",1734687537192,25.49807436,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734687537501,25.49807436,183.94,183.86,25.49807436]
["bitfinex","SOLUSD",1734687538884,28.70317422,183.94,183.87,23.776884]
["bitfinex","SOLUSD",1734687539086,25.49807436,183.98,183.9,25.49807436]
["bitfinex","SOLUSD",1734687539391,25.49807436,184.04,183.95,25.49807436]
["bitfinex","SOLUSD",1734687539718,25.49807436,184.04,183.9,0.81537662]
["bitfinex","SOLUSD",1734687539719,25.49807436,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734687540087,25.49807436,184.06,183.98,23.776884]
["bitfinex","SOLUSD",1734687540290,25.49807436,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734687540686,28.83930445,184.04,184.0,23.776884]
["bitfinex","SOLUSD",1734687541408,25.49807436,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1734687541776,28.83930445,184.04,183.97,24.59211396]
["bitfinex","SOLUSD",1734687542016,25.49807436,184.02,183.92,25.49807436]
["bitfinex","SOLUSD",1734687542503,25.49807436,184.02,183.94,25.49807436]
["bitfinex","SOLUSD",1734687542716,28.83930445,184.04,183.96,25.49807436]
["bitfinex","SOLUSD",1734687543006,25.49807436,184.06,183.98,25.49807436]
["bitfinex","SOLUSD",1734687543197,25.49807436,184.04,183.99,23.776884]
["bitfinex","SOLUSD",1734687543616,25.49807436,184.02,183.99,23.776884]
["bitfinex","SOLUSD",1734687543794,25.49807436,184.0,183.99,23.776884]
["bitfinex","SOLUSD",1734687543993,25.49807436,184.0,183.9,26.31338294]
["bitfinex","SOLUSD",1734687544198,25.49807436,183.96,183.88,25.49807436]
["bitfinex","SOLUSD",1734687544400,13.5869,184.01,183.86,25.49807436]
["bitfinex","SOLUSD",1734687544401,25.49807436,183.94,183.86,25.49807436]
["bitfinex","SOLUSD",1734687544613,25.49807436,183.92,183.86,25.49807436]
["bitfinex","SOLUSD",1734687544906,25.49807436,183.94,183.86,25.49807436]
["bitfinex","SOLUSD",1734687545292,24.99807436,183.94,183.84,0.8155701]
["bitfinex","SOLUSD",1734687545608,24.99807436,183.94,183.86,25.49807436]
["bitfinex","SOLUSD",1734687545785,25.49807436,183.92,183.84,25.49807436]
["bitfinex","SOLUSD",1734687547711,25.49807436,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734687549004,25.49807436,183.94,183.86,25.49807436]
["bitfinex","SOLUSD",1734687549199,25.49807436,183.94,183.9,25.49807436]
["bitfinex","SOLUSD",1734687549200,3.26831152,183.94,183.9,25.49807436]
["bitfinex","SOLUSD",1734687549402,25.49807436,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734687549593,35.14737436,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734687550112,25.49807436,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734687550418,9.9952,184.08,183.99,23.776884]
["bitfinex","SOLUSD",1734687550725,35.49327436,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734687550896,25.49807436,184.02,183.98,0.81505286]
["bitfinex","SOLUSD",1734687551084,25.49807436,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734687551287,25.49807436,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734687551514,25.49807436,184.03,183.96,24.59199376]
["bitfinex","SOLUSD",1734687551728,3.2304332,184.05,183.96,24.59199376]
["bitfinex","SOLUSD",1734687551729,3.2304332,184.05,183.99,25.49807436]
["bitfinex","SOLUSD",1734687552018,3.2304332,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734687552402,25.49807436,184.11,184.04,25.49807436]
["bitfinex","SOLUSD",1734687552591,25.49807436,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734687553402,3.19176552,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734687554916,25.49807436,184.15,184.06,25.49807436]
["bitfinex","SOLUSD",1734687555227,3.28433052,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1734687555723,25.49807436,184.15,184.07,23.776884]
["bitfinex","SOLUSD",1734687555924,25.49807436,184.13,184.07,24.59150578]
["bitfinex","SOLUSD",1734687556105,25.49807436,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734687556617,28.77066348,184.15,184.08,49.27495836]
["bitfinex","SOLUSD",1734687556823,25.49807436,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734687556997,9.6043,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734687557330,25.49807436,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734687558240,10.029,184.23,184.13,23.776884]
["bitfinex","SOLUSD",1734687558241,28.68004975,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734687558407,25.49807436,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734687558606,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687558927,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687559112,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687559506,25.49807436,184.14,184.06,25.49807436]
["bitfinex","SOLUSD",1734687559835,25.49807436,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734687560202,25.49807436,184.12,184.04,25.49807436]
["bitfinex","SOLUSD",1734687560830,25.49807436,184.12,184.03,20.0]
["bitfinex","SOLUSD",1734687561129,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687562802,9.8302,184.11,183.98,25.49807436]
["bitfinex","SOLUSD",1734687562803,25.49807436,184.06,183.98,25.49807436]
["bitfinex","SOLUSD",1734687563705,25.49807436,184.04,183.96,26.31311364]
["bitfinex","SOLUSD",1734687564014,25.49807436,184.06,183.98,25.49807436]
["bitfinex","SOLUSD",1734687564212,9.8302,184.11,184.0,25.49807436]
["bitfinex","SOLUSD",1734687564213,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687564622,25.49807436,184.1,184.02,25.49807436]
["bitfinex","SOLUSD",1734687564821,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687565035,3.22825353,184.09,184.01,23.776884]
["bitfinex","SOLUSD",1734687565343,25.49807436,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734687566139,25.49807436,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1734687566311,25.49807436,184.06,183.98,25.49807436]
["bitfinex","SOLUSD",1734687566819,25.49807436,184.08,184.0,25.49807436]
["bitfinex","SOLUSD",1734687567028,25.49807436,184.12,184.04,25.49807436]
["bitfinex","SOLUSD",1734687567226,35.84487436,184.16,184.08,25.49807436]
["bitfinex","SOLUSD",1734687567544,35.84487436,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687567750,3.31209156,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734687567914,35.84487436,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687568108,25.49807436,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734687568341,25.49807436,184.2,184.12,25.49807436]
["bitfinex","SOLUSD",1734687568544,25.49807436,184.2,184.14,25.49807436]
["bitfinex","SOLUSD",1734687568750,25.49807436,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734687568929,9.4677,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734687568930,9.4677,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734687569128,3.22035347,184.27,184.22,23.776884]
["bitfinex","SOLUSD",1734687569434,34.96577436,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734687569845,25.49807436,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1734687570043,25.49807436,184.27,184.19,20.0]
["bitfinex","SOLUSD",1734687570347,10.0235,184.45,184.24,25.49807436]
["bitfinex","SOLUSD",1734687570551,25.49807436,184.41,184.33,25.49807436]
["bitfinex","SOLUSD",1734687570910,3.18480729,184.42,184.35,25.49807436]
["bitfinex","SOLUSD",1734687571135,6.0631,184.47,184.39,25.49807436]
["bitfinex","SOLUSD",1734687571136,25.49807436,184.47,184.39,25.49807436]
["bitfinex","SOLUSD",1734687571635,25.49807436,184.43,184.36,0.81339842]
["bitfinex","SOLUSD",1734687571851,25.49807436,184.43,184.35,26.31150476]
["bitfinex","SOLUSD",1734687572009,25.49807436,184.43,184.28,20.6]
["bitfinex","SOLUSD",1734687572010,25.49807436,184.39,184.32,20.0]
["bitfinex","SOLUSD",1734687572639,25.49807436,184.37,184.29,25.49807436]
["bitfinex","SOLUSD",1734687572845,25.49807436,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734687573020,41.36794728,184.34,184.25,42.18169524]
["bitfinex","SOLUSD",1734687573351,41.36794728,184.32,184.25,42.18169524]
["bitfinex","SOLUSD",1734687573538,41.36794728,184.32,184.25,41.36794728]
["bitfinex","SOLUSD",1734687573840,41.36794728,184.3,184.22,0.81384972]
["bitfinex","SOLUSD",1734687574053,41.36794728,184.26,184.18,41.36794728]
["bitfinex","SOLUSD",1734687575121,41.36794728,184.28,184.2,41.36794728]
["bitfinex","SOLUSD",1734687575323,41.36794728,184.26,184.18,41.36794728]
["bitfinex","SOLUSD",1734687575852,41.36794728,184.22,184.14,41.36794728]
["bitfinex","SOLUSD",1734687576143,41.36794728,184.24,184.16,41.36794728]
["bitfinex","SOLUSD",1734687576349,9.7651,184.25,184.19,41.36794728]
["bitfinex","SOLUSD",1734687576518,51.13304728,184.25,184.17,41.36794728]
["bitfinex","SOLUSD",1734687576842,51.13304728,184.25,184.18,0.81423293]
["bitfinex","SOLUSD",1734687577014,41.36794728,184.25,184.17,41.36794728]
["bitfinex","SOLUSD",1734687577209,41.36794728,184.21,184.13,41.36794728]
["bitfinex","SOLUSD",1734687577424,41.36794728,184.17,184.09,42.1823413]
["bitfinex","SOLUSD",1734687578617,3.23405012,184.27,184.16,41.36794728]
["bitfinex","SOLUSD",1734687578824,3.23405012,184.27,184.22,23.776884]
["bitfinex","SOLUSD",1734687579348,3.1798772,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734687580054,41.36794728,184.25,184.17,41.36794728]
["bitfinex","SOLUSD",1734687580347,41.36794728,184.21,184.13,63.07636328]
["bitfinex","SOLUSD",1734687580553,41.36794728,184.21,184.13,41.36794728]
["bitfinex","SOLUSD",1734687581456,41.36794728,184.23,184.15,41.36794728]
["bitfinex","SOLUSD",1734687581652,41.36794728,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734687582134,9.7384,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734687582135,51.10634728,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734687582630,41.36794728,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734687583145,41.36794728,184.27,184.19,41.36794728]
["bitfinex","SOLUSD",1734687583146,3.25842533,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734687583451,41.36794728,184.27,184.22,23.776884]
["bitfinex","SOLUSD",1734687583660,41.36794728,184.27,184.19,41.36794728]
["bitfinex","SOLUSD",1734687583861,41.36794728,184.21,184.13,41.36794728]
["bitfinex","SOLUSD",1734687585058,41.36794728,184.19,184.11,41.36794728]
["bitfinex","SOLUSD",1734687585228,41.36794728,184.23,184.06,41.36794728]
["bitfinex","SOLUSD",1734687585229,41.36794728,184.15,184.06,41.36794728]
["bitfinex","SOLUSD",1734687585552,41.36794728,184.15,184.08,41.36794728]
["bitfinex","SOLUSD",1734687585733,41.36794728,184.17,184.08,41.36794728]
["bitfinex","SOLUSD",1734687586734,41.36794728,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734687586927,47.34734728,184.21,184.14,41.36794728]
["bitfinex","SOLUSD",1734687587149,41.36794728,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734687587325,51.53194728,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734687588160,41.36794728,184.21,184.12,41.36794728]
["bitfinex","SOLUSD",1734687588561,41.36794728,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734687589055,41.36794728,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734687589223,41.36794728,184.19,184.1,41.36794728]
["bitfinex","SOLUSD",1734687589967,41.36794728,184.19,184.12,41.36794728]
["bitfinex","SOLUSD",1734687590247,41.36794728,184.21,184.12,41.36794728]
["bitfinex","SOLUSD",1734687590462,51.53194728,184.23,184.16,41.36794728]
["bitfinex","SOLUSD",1734687590622,41.36794728,184.25,184.18,41.36794728]
["bitfinex","SOLUSD",1734687590827,41.36794728,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734687591627,41.36794728,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734687591829,41.36794728,184.27,184.2,41.36794728]
["bitfinex","SOLUSD",1734687592055,41.36794728,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734687592466,13.32652533,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734687592630,41.36794728,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734687594230,41.36794728,184.23,184.14,41.36794728]
["bitfinex","SOLUSD",1734687594453,15.33061107,184.28,184.16,41.36794728]
["bitfinex","SOLUSD",1734687594454,41.36794728,184.25,184.16,41.36794728]
["bitfinex","SOLUSD",1734687594748,41.36794728,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734687594960,41.36794728,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734687595329,3.25842533,184.28,184.22,41.36794728]
["bitfinex","SOLUSD",1734687595545,3.25842533,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734687595963,41.36794728,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734687596347,41.36794728,184.27,184.18,41.36794728]
["bitfinex","SOLUSD",1734687596973,25.48008109,184.26,184.18,25.48008109]
["bitfinex","SOLUSD",1734687597181,25.48008109,184.22,184.14,25.48008109]
["bitfinex","SOLUSD",1734687597480,25.48008109,184.24,184.16,25.48008109]
["bitfinex","SOLUSD",1734687597777,25.48008109,184.3,184.22,25.48008109]
["bitfinex","SOLUSD",1734687597949,3.27999945,184.32,184.25,25.48008109]
["bitfinex","SOLUSD",1734687598576,25.48008109,184.3,184.21,25.48008109]
["bitfinex","SOLUSD",1734687598749,25.48008109,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734687599249,25.48008109,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1734687600169,25.48008109,184.26,184.19,25.48008109]
["bitfinex","SOLUSD",1734687600368,25.48008109,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734687600677,25.48008109,184.24,184.2,23.776884]
["bitfinex","SOLUSD",1734687600883,25.48008109,184.24,184.15,26.29422758]
["bitfinex","SOLUSD",1734687601044,25.48008109,184.2,184.11,25.48008109]
["bitfinex","SOLUSD",1734687601248,25.48008109,184.18,184.11,25.48008109]
["bitfinex","SOLUSD",1734687602786,9.778,184.22,184.09,25.48008109]
["bitfinex","SOLUSD",1734687602945,25.48008109,184.17,184.09,25.48008109]
["bitfinex","SOLUSD",1734687603151,25.48008109,184.19,184.11,25.48008109]
["bitfinex","SOLUSD",1734687603762,9.778,184.22,184.13,25.48008109]
["bitfinex","SOLUSD",1734687603963,5.7254,184.27,184.19,25.48008109]
["bitfinex","SOLUSD",1734687603964,25.48008109,184.27,184.19,25.48008109]
["bitfinex","SOLUSD",1734687604183,9.4653,184.28,184.19,25.48008109]
["bitfinex","SOLUSD",1734687604485,3.29221399,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734687604854,9.4653,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1734687605054,9.4653,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734687605261,25.48008109,184.27,184.19,25.48008109]
["bitfinex","SOLUSD",1734687605579,25.48008109,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734687605754,25.48008109,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734687606081,25.48008109,184.27,184.19,25.48008109]
["bitfinex","SOLUSD",1734687606288,25.48008109,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1734687606456,3.18526676,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734687606888,3.18526676,184.32,184.17,49.25696509]
["bitfinex","SOLUSD",1734687606889,25.48008109,184.27,184.17,49.25696509]
["bitfinex","SOLUSD",1734687607058,25.48008109,184.27,184.19,25.48008109]
["bitfinex","SOLUSD",1734687607264,25.48008109,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734687607478,25.48008109,184.25,184.17,26.29424794]
["bitfinex","SOLUSD",1734687607668,25.48008109,184.25,184.15,25.48008109]
["bitfinex","SOLUSD",1734687607862,25.48008109,184.23,184.15,25.48008109]
["bitfinex","SOLUSD",1734687608186,25.48008109,184.17,184.09,25.48008109]
["bitfinex","SOLUSD",1734687608482,25.48008109,184.15,184.07,25.48008109]
["bitfinex","SOLUSD",1734687609492,25.48008109,184.1,184.03,25.48008109]
["bitfinex","SOLUSD",1734687609647,25.48008109,184.08,183.99,25.48008109]
["bitfinex","SOLUSD",1734687609851,25.48008109,184.06,183.97,25.48008109]
["bitfinex","SOLUSD",1734687610080,25.48008109,184.04,183.95,47.20705409]
["bitfinex","SOLUSD",1734687610384,25.48008109,184.02,183.95,25.48008109]
["bitfinex","SOLUSD",1734687610956,9.6665,184.09,183.98,41.49674949]
["bitfinex","SOLUSD",1734687611262,41.49674949,184.06,183.98,41.49674949]
["bitfinex","SOLUSD",1734687611868,41.49674949,184.08,184.0,41.49674949]
["bitfinex","SOLUSD",1734687612076,9.6665,184.09,184.0,41.49674949]
["bitfinex","SOLUSD",1734687612488,41.49674949,184.12,184.04,41.49674949]
["bitfinex","SOLUSD",1734687612786,41.49674949,184.12,184.02,65.27363349]
["bitfinex","SOLUSD",1734687612952,41.49674949,184.12,184.04,41.49674949]
["bitfinex","SOLUSD",1734687613666,14.94119075,184.14,184.05,23.776884]
["bitfinex","SOLUSD",1734687613667,54.43642743,184.14,184.05,23.776884]
["bitfinex","SOLUSD",1734687613864,41.49674949,184.12,184.04,41.49674949]
["bitfinex","SOLUSD",1734687614060,54.43642743,184.14,184.06,41.49674949]
["bitfinex","SOLUSD",1734687614358,12.93967794,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734687614556,41.49674949,184.19,184.1,41.49674949]
["bitfinex","SOLUSD",1734687614768,41.49674949,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734687614966,41.49674949,184.17,184.08,41.49674949]
["bitfinex","SOLUSD",1734687615258,3.25070876,184.16,184.08,41.49674949]
["bitfinex","SOLUSD",1734687615978,3.25070876,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687616484,3.25070876,184.16,184.1,41.49674949]
["bitfinex","SOLUSD",1734687616684,3.25070876,184.16,184.11,23.776884]
["bitfinex","SOLUSD",1734687616856,41.49674949,184.15,184.06,41.49674949]
["bitfinex","SOLUSD",1734687617052,41.49674949,184.15,184.0,0.81483601]
["bitfinex","SOLUSD",1734687617053,41.49674949,184.09,184.0,0.81483601]
["bitfinex","SOLUSD",1734687617286,41.49674949,184.14,183.98,41.49674949]
["bitfinex","SOLUSD",1734687617287,41.49674949,184.05,183.98,41.49674949]
["bitfinex","SOLUSD",1734687617777,41.49674949,184.07,183.98,41.49674949]
["bitfinex","SOLUSD",1734687617981,41.49674949,184.09,184.02,41.49674949]
["bitfinex","SOLUSD",1734687618179,9.5346,184.13,184.06,41.49674949]
["bitfinex","SOLUSD",1734687618476,3.25070876,184.16,184.08,41.49674949]
["bitfinex","SOLUSD",1734687618991,3.25070876,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734687619356,41.49674949,184.17,184.1,41.49674949]
["bitfinex","SOLUSD",1734687619575,41.49674949,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734687619883,8.9393,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734687619884,50.43604949,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734687620063,41.49674949,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734687620394,50.62564949,184.25,184.18,41.49674949]
["bitfinex","SOLUSD",1734687620561,50.62564949,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734687620764,41.49674949,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734687621067,3.67,184.29,184.22,41.49674949]
["bitfinex","SOLUSD",1734687621461,41.49674949,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734687621665,41.49674949,184.27,184.2,41.49674949]
["bitfinex","SOLUSD",1734687621862,41.49674949,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734687623084,41.49674949,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734687623285,41.49674949,184.21,184.14,41.49674949]
["bitfinex","SOLUSD",1734687623459,41.49674949,184.21,184.12,41.49674949]
["bitfinex","SOLUSD",1734687623663,13.5663,184.28,184.07,19.4026]
["bitfinex","SOLUSD",1734687623664,41.49674949,184.19,184.1,41.49674949]
["bitfinex","SOLUSD",1734687624070,41.49674949,184.17,184.1,41.49674949]
["bitfinex","SOLUSD",1734687624464,41.49674949,184.15,184.08,41.49674949]
["bitfinex","SOLUSD",1734687624669,41.49674949,184.21,184.12,41.49674949]
["bitfinex","SOLUSD",1734687625059,9.5088,184.22,184.14,41.49674949]
["bitfinex","SOLUSD",1734687625264,43.53286137,184.25,184.16,41.49674949]
["bitfinex","SOLUSD",1734687625489,41.49674949,184.25,184.18,41.49674949]
["bitfinex","SOLUSD",1734687625873,41.49674949,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734687626185,3.18162194,184.24,184.19,23.776884]
["bitfinex","SOLUSD",1734687626831,41.49674949,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734687627095,44.82439813,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734687627971,41.49674949,184.25,184.18,41.49674949]
["bitfinex","SOLUSD",1734687628185,41.49674949,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734687628374,3.32764864,184.27,184.14,41.49674949]
["bitfinex","SOLUSD",1734687628375,41.49674949,184.23,184.14,41.49674949]
["bitfinex","SOLUSD",1734687629591,41.49674949,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734687629786,41.49674949,184.23,184.16,41.49674949]
["bitfinex","SOLUSD",1734687629987,41.49674949,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734687630293,41.49674949,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734687631195,41.49674949,184.21,184.13,0.81426319]
["bitfinex","SOLUSD",1734687631394,41.49674949,184.19,184.1,41.49674949]
["bitfinex","SOLUSD",1734687631706,41.49674949,184.19,184.12,41.49674949]
["bitfinex","SOLUSD",1734687631872,41.49674949,184.23,184.14,41.49674949]
["bitfinex","SOLUSD",1734687632079,41.49674949,184.25,184.16,41.49674949]
["bitfinex","SOLUSD",1734687632278,41.49674949,184.25,184.17,0.81422827]
["bitfinex","SOLUSD",1734687632492,41.49674949,184.25,184.16,41.49674949]
["bitfinex","SOLUSD",1734687632795,41.49674949,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734687632993,41.49674949,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734687633215,50.54704949,184.33,184.25,41.49674949]
["bitfinex","SOLUSD",1734687633402,41.49674949,184.37,184.29,41.49674949]
["bitfinex","SOLUSD",1734687633597,41.49674949,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734687634703,41.49674949,184.37,184.29,42.31056617]
["bitfinex","SOLUSD",1734687634898,50.54704949,184.39,184.3,23.776884]
["bitfinex","SOLUSD",1734687635101,44.79278074,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734687635426,41.49674949,184.35,184.3,23.776884]
["bitfinex","SOLUSD",1734687636722,41.49674949,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734687637423,41.49674949,184.31,184.23,41.49674949]
["bitfinex","SOLUSD",1734687637609,41.49674949,184.29,184.21,41.49674949]
["bitfinex","SOLUSD",1734687637813,41.49674949,184.27,184.19,41.49674949]
["bitfinex","SOLUSD",1734687638507,41.49674949,184.29,184.21,41.49674949]
["bitfinex","SOLUSD",1734687638694,13.5615,184.35,184.19,0.81413797]
["bitfinex","SOLUSD",1734687638695,41.49674949,184.31,184.23,41.49674949]
["bitfinex","SOLUSD",1734687638896,41.49674949,184.31,184.21,41.49674949]
["bitfinex","SOLUSD",1734687639120,41.49674949,184.31,184.23,41.49674949]
["bitfinex","SOLUSD",1734687639330,41.49674949,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1734687640819,41.49674949,184.25,184.15,41.49674949]
["bitfinex","SOLUSD",1734687641019,41.49674949,184.2,184.11,41.49674949]
["bitfinex","SOLUSD",1734687641224,41.49674949,184.18,184.11,41.49674949]
["bitfinex","SOLUSD",1734687641418,41.49674949,184.18,184.09,41.49674949]
["bitfinex","SOLUSD",1734687642312,41.49674949,184.14,184.07,41.49674949]
["bitfinex","SOLUSD",1734687642506,41.49674949,184.14,184.03,21.719848]
["bitfinex","SOLUSD",1734687642507,41.49674949,184.1,184.03,21.719848]
["bitfinex","SOLUSD",1734687642712,41.49674949,184.06,184.03,21.719848]
["bitfinex","SOLUSD",1734687643011,41.49674949,184.06,183.97,49.4959195]
["bitfinex","SOLUSD",1734687643423,41.49674949,184.04,183.97,7.99917001]
["bitfinex","SOLUSD",1734687644646,41.49674949,184.04,183.97,49.4959195]
["bitfinex","SOLUSD",1734687645136,41.49674949,184.06,183.97,49.4959195]
["bitfinex","SOLUSD",1734687645624,41.49674949,184.04,183.97,49.4959195]
["bitfinex","SOLUSD",1734687645929,41.49674949,184.04,183.97,41.49674949]
["bitfinex","SOLUSD",1734687646530,41.49674949,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734687646717,41.49674949,184.04,183.97,41.49674949]
["bitfinex","SOLUSD",1734687646919,4.642e-05,184.11,184.03,93.22879898]
["bitfinex","SOLUSD",1734687647217,3.21952087,184.3,184.12,30.0]
["bitfinex","SOLUSD",1734687647417,41.49674949,184.29,184.13,0.81397549]
["bitfinex","SOLUSD",1734687647940,3.21952087,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734687648099,3.21952087,184.3,184.22,24.59085653]
["bitfinex","SOLUSD",1734687648303,3.21952087,184.3,184.23,0.81389633]
["bitfinex","SOLUSD",1734687648527,3.21952087,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734687648826,3.21952087,184.3,184.23,41.49674949]
["bitfinex","SOLUSD",1734687649008,3.21952087,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734687649721,44.71627036,184.3,184.21,41.49674949]
["bitfinex","SOLUSD",1734687649922,41.49674949,184.28,184.19,41.49674949]
["bitfinex","SOLUSD",1734687650241,41.49674949,184.24,184.15,41.49674949]
["bitfinex","SOLUSD",1734687650736,41.49674949,184.26,184.17,41.49674949]
["bitfinex","SOLUSD",1734687651034,44.71627036,184.3,184.21,41.49674949]
["bitfinex","SOLUSD",1734687651631,44.71627036,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734687651869,3.21952087,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734687652131,3.21952087,184.3,184.23,41.49674949]
["bitfinex","SOLUSD",1734687655017,41.49674949,184.28,184.19,41.49674949]
["bitfinex","SOLUSD",1734687655615,41.49674949,184.25,184.16,41.49674949]
["bitfinex","SOLUSD",1734687656346,41.49674949,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734687656948,41.49674949,184.25,184.16,41.49674949]
["bitfinex","SOLUSD",1734687657530,41.49674949,184.27,184.18,41.49674949]
["bitfinex","SOLUSD",1734687657732,3.21952087,184.3,184.16,41.49674949]
["bitfinex","SOLUSD",1734687657733,41.49674949,184.25,184.16,41.49674949]
["bitfinex","SOLUSD",1734687658115,41.49674949,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734687658623,41.49674949,184.25,184.18,41.49674949]
["bitfinex","SOLUSD",1734687659933,41.49674949,184.19,184.07,21.715675]
["bitfinex","SOLUSD",1734687660127,41.49674949,184.15,184.05,41.49674949]
["bitfinex","SOLUSD",1734687660325,41.49674949,184.15,184.07,41.49674949]
["bitfinex","SOLUSD",1734687660846,41.49674949,184.19,184.09,41.49674949]
["bitfinex","SOLUSD",1734687661154,41.49674949,184.17,184.09,41.49674949]
["bitfinex","SOLUSD",1734687661735,41.49674949,184.13,184.05,41.49674949]
["bitfinex","SOLUSD",1734687661932,41.49674949,184.09,184.01,41.49674949]
["bitfinex","SOLUSD",1734687662138,41.49674949,184.09,183.97,0.81489503]
["bitfinex","SOLUSD",1734687662139,41.49674949,184.04,183.97,41.49674949]
["bitfinex","SOLUSD",1734687662340,41.49674949,184.04,183.95,41.49674949]
["bitfinex","SOLUSD",1734687662557,41.49674949,184.02,183.95,41.49674949]
["bitfinex","SOLUSD",1734687663029,41.49674949,184.04,183.95,41.49674949]
["bitfinex","SOLUSD",1734687663764,41.49674949,184.04,183.97,41.49674949]
["bitfinex","SOLUSD",1734687664053,41.49674949,184.04,183.92,14.40748564]
["bitfinex","SOLUSD",1734687664054,61.49674949,184.1,184.01,41.49674949]
["bitfinex","SOLUSD",1734687664253,20.0,184.1,184.03,41.49674949]
["bitfinex","SOLUSD",1734687664557,41.49674949,184.12,184.03,41.49674949]
["bitfinex","SOLUSD",1734687664946,7.2836,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734687665150,41.49674949,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734687665641,41.49674949,184.12,184.03,41.49674949]
["bitfinex","SOLUSD",1734687665846,41.49674949,184.1,184.01,65.27363349]
["bitfinex","SOLUSD",1734687666145,41.49674949,184.08,184.01,41.49674949]
["bitfinex","SOLUSD",1734687666358,41.49674949,184.06,183.96,41.49674949]
["bitfinex","SOLUSD",1734687666539,41.49674949,183.97,183.83,17.8331]
["bitfinex","SOLUSD",1734687666742,41.49674949,183.94,183.86,41.49674949]
["bitfinex","SOLUSD",1734687666921,41.49674949,183.92,183.79,13.6023]
["bitfinex","SOLUSD",1734687667336,41.49674949,183.92,183.8,0.8157929]
["bitfinex","SOLUSD",1734687667559,41.49674949,183.9,183.82,41.49674949]
["bitfinex","SOLUSD",1734687667723,41.49674949,183.86,183.78,41.49674949]
["bitfinex","SOLUSD",1734687667931,41.49674949,183.84,183.71,13.608]
["bitfinex","SOLUSD",1734687668252,41.49674949,183.84,183.76,41.49674949]
["bitfinex","SOLUSD",1734687668449,41.49674949,183.86,183.78,41.49674949]
["bitfinex","SOLUSD",1734687668736,41.49674949,183.91,183.83,41.49674949]
["bitfinex","SOLUSD",1734687668943,48.48234949,183.96,183.87,41.49674949]
["bitfinex","SOLUSD",1734687668944,41.49674949,183.95,183.87,41.49674949]
["bitfinex","SOLUSD",1734687669470,41.49674949,183.97,183.89,41.49674949]
["bitfinex","SOLUSD",1734687669748,41.49674949,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734687670355,41.49674949,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734687670645,41.49674949,183.95,183.87,41.49674949]
["bitfinex","SOLUSD",1734687670849,41.49674949,183.97,183.88,23.776884]
["bitfinex","SOLUSD",1734687671156,41.49674949,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734687672145,41.49674949,183.95,183.87,41.49674949]
["bitfinex","SOLUSD",1734687672343,41.49674949,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734687672662,44.76705556,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734687672821,41.49674949,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734687673020,41.49674949,183.93,183.85,41.49674949]
["bitfinex","SOLUSD",1734687673250,41.49674949,183.91,183.83,41.49674949]
["bitfinex","SOLUSD",1734687673431,41.49674949,183.89,183.81,41.49674949]
["bitfinex","SOLUSD",1734687673839,41.49674949,183.91,183.83,41.49674949]
["bitfinex","SOLUSD",1734687674231,41.49674949,183.93,183.85,41.49674949]
["bitfinex","SOLUSD",1734687674634,41.49674949,183.91,183.81,41.49674949]
["bitfinex","SOLUSD",1734687674850,41.49674949,183.96,183.81,41.49674949]
["bitfinex","SOLUSD",1734687674851,41.49674949,183.89,183.81,41.49674949]
["bitfinex","SOLUSD",1734687675048,41.49674949,183.91,183.81,41.49674949]
["bitfinex","SOLUSD",1734687675253,46.49674949,183.91,183.81,41.49674949]
["bitfinex","SOLUSD",1734687675444,46.49674949,183.91,183.83,41.49674949]
["bitfinex","SOLUSD",1734687676124,5.0,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734687677051,5.0,183.91,183.88,23.776884]
["bitfinex","SOLUSD",1734687677759,5.0,183.91,183.89,41.49674949]
["bitfinex","SOLUSD",1734687678055,5.0,183.91,183.9,23.776884]
["bitfinex","SOLUSD",1734687678358,41.49674949,184.03,183.93,20.0]
["bitfinex","SOLUSD",1734687678535,41.49674949,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734687678931,41.49674949,184.03,183.96,41.49674949]
["bitfinex","SOLUSD",1734687679252,41.49674949,183.99,183.91,20.0]
["bitfinex","SOLUSD",1734687679448,41.49674949,183.99,183.9,41.49674949]
["bitfinex","SOLUSD",1734687679652,41.49674949,183.97,183.9,41.49674949]
["bitfinex","SOLUSD",1734687680260,41.49674949,183.99,183.91,23.776884]
["bitfinex","SOLUSD",1734687680739,41.49674949,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734687681062,41.49674949,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1734687681939,41.49674949,183.96,183.86,55.09334949]
["bitfinex","SOLUSD",1734687682130,7.2221,184.04,183.86,55.09334949]
["bitfinex","SOLUSD",1734687682131,41.49674949,183.93,183.86,41.49674949]
["bitfinex","SOLUSD",1734687682333,41.49674949,183.95,183.86,41.49674949]
["bitfinex","SOLUSD",1734687683544,41.49674949,183.95,183.88,41.49674949]
["bitfinex","SOLUSD",1734687684059,41.49674949,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734687684660,41.49674949,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1734687685171,41.49674949,183.91,183.82,41.49674949]
["bitfinex","SOLUSD",1734687685536,41.49674949,183.93,183.86,41.49674949]
["bitfinex","SOLUSD",1734687685736,41.49674949,183.95,183.86,41.49674949]
["bitfinex","SOLUSD",1734687686170,46.49674949,183.95,183.88,41.49674949]
["bitfinex","SOLUSD",1734687686776,46.49674949,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734687686981,5.0,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1734687688373,5.0,183.95,183.88,41.49674949]
["bitfinex","SOLUSD",1734687688581,0.26,183.95,183.93,41.49674949]
["bitfinex","SOLUSD",1734687688736,3.3217542,184.08,183.97,20.0]
["bitfinex","SOLUSD",1734687688942,41.49674949,184.1,184.02,41.49674949]
["bitfinex","SOLUSD",1734687689169,6.8033,184.12,183.98,0.81496224]
["bitfinex","SOLUSD",1734687689170,41.49674949,184.14,184.06,41.49674949]
["bitfinex","SOLUSD",1734687689408,41.49674949,184.12,184.06,41.49674949]
["bitfinex","SOLUSD",1734687689581,41.49674949,184.07,183.99,41.49674949]
["bitfinex","SOLUSD",1734687690073,3.22546674,184.13,183.98,41.49674949]
["bitfinex","SOLUSD",1734687690074,41.49674949,184.06,183.98,41.49674949]
["bitfinex","SOLUSD",1734687690376,41.49674949,184.04,183.96,41.49674949]
["bitfinex","SOLUSD",1734687691064,41.49674949,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734687691262,41.49674949,184.02,183.95,41.49674949]
["bitfinex","SOLUSD",1734687691571,41.49674949,183.98,183.91,41.49674949]
["bitfinex","SOLUSD",1734687691780,41.49674949,183.97,183.89,41.49674949]
["bitfinex","SOLUSD",1734687692674,41.49674949,183.99,183.91,41.49674949]
["bitfinex","SOLUSD",1734687693189,41.49674949,183.97,183.91,41.49674949]
["bitfinex","SOLUSD",1734687693474,16.83960983,184.03,183.85,41.49674949]
["bitfinex","SOLUSD",1734687693475,41.49674949,183.92,183.85,41.49674949]
["bitfinex","SOLUSD",1734687693675,41.49674949,183.89,183.81,41.49674949]
["bitfinex","SOLUSD",1734687693864,41.49674949,183.88,183.8,41.49674949]
["bitfinex","SOLUSD",1734687694043,41.49674949,183.84,183.78,41.49674949]
["bitfinex","SOLUSD",1734687694247,20.0,183.93,183.78,41.49674949]
["bitfinex","SOLUSD",1734687694248,41.49674949,183.86,183.78,41.49674949]
["bitfinex","SOLUSD",1734687694864,41.49674949,183.84,183.78,41.49674949]
["bitfinex","SOLUSD",1734687695045,41.49674949,183.79,183.72,41.49674949]
["bitfinex","SOLUSD",1734687695250,41.49674949,183.76,183.64,0.81636684]
["bitfinex","SOLUSD",1734687695453,41.49674949,183.75,183.67,41.49674949]
["bitfinex","SOLUSD",1734687695686,23.776884,183.86,183.63,14.4303582]
["bitfinex","SOLUSD",1734687695687,41.49674949,183.76,183.68,41.49674949]
["bitfinex","SOLUSD",1734687696169,41.49674949,183.76,183.63,14.4303582]
["bitfinex","SOLUSD",1734687696170,41.49674949,183.74,183.67,41.49674949]
["bitfinex","SOLUSD",1734687696375,41.49674949,183.71,183.63,41.49674949]
["bitfinex","SOLUSD",1734687696543,41.49674949,183.73,183.65,41.49674949]
["bitfinex","SOLUSD",1734687696753,41.49674949,183.7,183.63,41.49674949]
["bitfinex","SOLUSD",1734687697449,41.49674949,183.78,183.58,41.49674949]
["bitfinex","SOLUSD",1734687697450,41.49674949,183.66,183.58,41.49674949]
["bitfinex","SOLUSD",1734687697649,41.49674949,183.65,183.57,41.49674949]
["bitfinex","SOLUSD",1734687697861,7.0828,183.71,183.57,41.49674949]
["bitfinex","SOLUSD",1734687698147,41.49674949,183.62,183.54,41.49674949]
["bitfinex","SOLUSD",1734687698349,41.49674949,183.59,183.51,41.49674949]
["bitfinex","SOLUSD",1734687699975,41.49674949,183.57,183.49,41.49674949]
["bitfinex","SOLUSD",1734687700164,41.49674949,183.55,183.47,41.49674949]
["bitfinex","SOLUSD",1734687700365,41.49674949,183.53,183.45,41.49674949]
["bitfinex","SOLUSD",1734687700786,44.79600884,183.57,183.49,41.49674949]
["bitfinex","SOLUSD",1734687701298,5.0,183.59,183.53,41.49674949]
["bitfinex","SOLUSD",1734687701591,5.0,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1734687702464,41.49674949,183.57,183.49,41.49674949]
["bitfinex","SOLUSD",1734687702996,46.49674949,183.59,183.51,41.49674949]
["bitfinex","SOLUSD",1734687703289,46.49674949,183.59,183.49,41.49674949]
["bitfinex","SOLUSD",1734687703290,41.49674949,183.57,183.49,41.49674949]
["bitfinex","SOLUSD",1734687703788,41.49674949,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734687704285,5.0,183.59,183.53,41.49674949]
["bitfinex","SOLUSD",1734687704585,5.0,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1734687704793,6.7989,183.55,183.45,41.49674949]
["bitfinex","SOLUSD",1734687704976,41.49674949,183.58,183.49,41.49674949]
["bitfinex","SOLUSD",1734687706159,41.49674949,183.56,183.47,41.49674949]
["bitfinex","SOLUSD",1734687706367,41.49674949,183.54,183.45,41.49674949]
["bitfinex","SOLUSD",1734687707988,41.49674949,183.56,183.47,41.49674949]
["bitfinex","SOLUSD",1734687708180,5.0,183.59,183.42,55.72614949]
["bitfinex","SOLUSD",1734687708181,5.0,183.59,183.51,41.49674949]
["bitfinex","SOLUSD",1734687708790,5.0,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1734687710265,5.0,183.59,183.57,41.49674949]
["bitfinex","SOLUSD",1734687710477,5.0,183.59,183.56,23.776884]
["bitfinex","SOLUSD",1734687715797,0.1801,183.59,183.58,43.776884]
["bitfinex","SOLUSD",1734687715987,41.49674949,183.73,183.62,20.0]
["bitfinex","SOLUSD",1734687716188,41.49674949,183.71,183.63,41.49674949]
["bitfinex","SOLUSD",1734687716379,41.49674949,183.69,183.61,41.49674949]
["bitfinex","SOLUSD",1734687716901,41.49674949,183.67,183.61,20.0]
["bitfinex","SOLUSD",1734687717214,41.49674949,183.67,183.59,41.49674949]
["bitfinex","SOLUSD",1734687718182,41.49674949,183.67,183.6,23.776884]
["bitfinex","SOLUSD",1734687718795,3.1967683,183.74,183.63,41.49674949]
["bitfinex","SOLUSD",1734687718796,41.49674949,183.71,183.63,41.49674949]
["bitfinex","SOLUSD",1734687719315,41.49674949,183.73,183.65,41.49674949]
["bitfinex","SOLUSD",1734687719607,41.49674949,183.73,183.66,23.776884]
["bitfinex","SOLUSD",1734687720102,41.49674949,183.75,183.68,23.776884]
["bitfinex","SOLUSD",1734687721175,10.01657393,183.77,183.63,0.81642818]
["bitfinex","SOLUSD",1734687721176,41.49674949,183.71,183.63,41.49674949]
["bitfinex","SOLUSD",1734687721992,41.49674949,183.69,183.61,41.49674949]
["bitfinex","SOLUSD",1734687722195,41.49674949,183.67,183.59,41.49674949]
["bitfinex","SOLUSD",1734687722400,13.6047,183.76,183.53,0.81669828]
["bitfinex","SOLUSD",1734687722401,41.49674949,183.65,183.57,41.49674949]
["bitfinex","SOLUSD",1734687722580,41.49674949,183.63,183.55,41.49674949]
["bitfinex","SOLUSD",1734687723282,41.49674949,183.65,183.57,41.49674949]
["bitfinex","SOLUSD",1734687723808,41.49674949,183.67,183.59,41.49674949]
["bitfinex","SOLUSD",1734687724001,41.49674949,183.67,183.6,23.776884]
["bitfinex","SOLUSD",1734687724313,41.49674949,183.67,183.61,41.49674949]
["bitfinex","SOLUSD",1734687724599,41.49674949,183.69,183.61,41.49674949]
["bitfinex","SOLUSD",1734687724986,41.49674949,183.69,183.62,23.776884]
["bitfinex","SOLUSD",1734687725401,41.49674949,183.65,183.57,42.31351815]
["bitfinex","SOLUSD",1734687725608,41.49674949,183.64,183.56,41.49674949]
["bitfinex","SOLUSD",1734687726507,14.98702759,183.73,183.51,55.11934949]
["bitfinex","SOLUSD",1734687726508,41.49674949,183.73,183.62,41.49674949]
["bitfinex","SOLUSD",1734687726692,41.49674949,183.73,183.65,23.776884]
["bitfinex","SOLUSD",1734687727405,41.49674949,183.69,183.62,41.49674949]
["bitfinex","SOLUSD",1734687727611,41.49674949,183.68,183.61,23.776884]
["bitfinex","SOLUSD",1734687727815,41.49674949,183.66,183.58,41.49674949]
["bitfinex","SOLUSD",1734687728180,13.6056,183.75,183.56,41.49674949]
["bitfinex","SOLUSD",1734687728181,41.49674949,183.64,183.56,41.49674949]
["bitfinex","SOLUSD",1734687728511,41.49674949,183.6,183.52,41.49674949]
["bitfinex","SOLUSD",1734687729612,41.49674949,183.62,183.54,41.49674949]
["bitfinex","SOLUSD",1734687730026,6.8442,183.63,183.56,41.49674949]
["bitfinex","SOLUSD",1734687730191,6.8442,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734687730694,6.8442,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1734687730898,20.0,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734687731208,20.0,183.65,183.58,41.49674949]
["bitfinex","SOLUSD",1734687731410,41.49674949,183.64,183.56,41.49674949]
["bitfinex","SOLUSD",1734687731609,20.0,183.65,183.58,41.49674949]
["bitfinex","SOLUSD",1734687732107,20.0,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734687732297,20.0,183.65,183.58,41.49674949]
["bitfinex","SOLUSD",1734687732610,41.49674949,183.64,183.55,65.27363349]
["bitfinex","SOLUSD",1734687732787,20.0,183.65,183.58,23.776884]
["bitfinex","SOLUSD",1734687732987,3.18988021,183.67,183.61,41.49674949]
["bitfinex","SOLUSD",1734687733183,7.4546,183.69,183.63,41.49674949]
["bitfinex","SOLUSD",1734687733385,46.15334949,183.78,183.67,41.49674949]
["bitfinex","SOLUSD",1734687733386,48.92024949,183.76,183.67,41.49674949]
["bitfinex","SOLUSD",1734687733720,41.49674949,183.72,183.63,41.49674949]
["bitfinex","SOLUSD",1734687733930,41.49674949,183.72,183.64,23.776884]
["bitfinex","SOLUSD",1734687734590,20.0,183.69,183.61,41.49674949]
["bitfinex","SOLUSD",1734687734789,41.49674949,183.68,183.61,41.49674949]
["bitfinex","SOLUSD",1734687734989,41.49674949,183.7,183.61,41.49674949]
["bitfinex","SOLUSD",1734687735996,41.49674949,183.68,183.61,41.49674949]
["bitfinex","SOLUSD",1734687736198,41.49674949,183.64,183.57,41.49674949]
["bitfinex","SOLUSD",1734687736499,41.49674949,183.68,183.59,41.49674949]
["bitfinex","SOLUSD",1734687736697,41.49674949,183.66,183.59,41.49674949]
["bitfinex","SOLUSD",1734687737593,20.0,183.68,183.61,41.49674949]
["bitfinex","SOLUSD",1734687738097,61.49674949,183.68,183.61,41.49674949]
["bitfinex","SOLUSD",1734687738298,41.49674949,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734687738494,41.49674949,183.7,183.63,41.49674949]
["bitfinex","SOLUSD",1734687738797,41.49674949,183.7,183.64,23.776884]
["bitfinex","SOLUSD",1734687738995,1.50554016,183.72,183.49,13.624]
["bitfinex","SOLUSD",1734687738996,7.0183,183.64,183.49,13.624]
["bitfinex","SOLUSD",1734687739303,41.49674949,183.63,183.54,41.49674949]
["bitfinex","SOLUSD",1734687739616,41.49674949,183.63,183.56,41.49674949]
["bitfinex","SOLUSD",1734687739822,7.0183,183.64,183.56,41.49674949]
["bitfinex","SOLUSD",1734687740494,7.0183,183.64,183.52,0.81702562]
["bitfinex","SOLUSD",1734687740495,7.0183,183.64,183.59,23.776884]
["bitfinex","SOLUSD",1734687740701,41.49674949,183.67,183.6,41.49674949]
["bitfinex","SOLUSD",1734687740913,41.49674949,183.67,183.58,41.49674949]
["bitfinex","SOLUSD",1734687741512,48.69334949,183.69,183.61,23.776884]
["bitfinex","SOLUSD",1734687741712,20.0,183.66,183.61,23.776884]
["bitfinex","SOLUSD",1734687742015,7.1966,183.69,183.57,23.776884]
["bitfinex","SOLUSD",1734687742205,41.49674949,183.67,183.6,23.776884]
["bitfinex","SOLUSD",1734687742400,7.1966,183.69,183.57,23.776884]
["bitfinex","SOLUSD",1734687742401,41.49674949,183.65,183.57,41.49674949]
["bitfinex","SOLUSD",1734687742720,41.49674949,183.63,183.55,41.49674949]
["bitfinex","SOLUSD",1734687743019,41.49674949,183.63,183.56,23.776884]
["bitfinex","SOLUSD",1734687744214,41.49674949,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734687744435,41.49674949,183.61,183.53,41.49674949]
["bitfinex","SOLUSD",1734687745043,41.49674949,183.65,183.57,41.49674949]
["bitfinex","SOLUSD",1734687745745,41.49674949,183.65,183.58,23.776884]
["bitfinex","SOLUSD",1734687746436,41.49674949,183.65,183.57,23.776884]
["bitfinex","SOLUSD",1734687746867,48.69334949,183.69,183.6,41.49674949]
["bitfinex","SOLUSD",1734687747071,48.69334949,183.69,183.61,23.776884]
["bitfinex","SOLUSD",1734687747238,41.49674949,183.67,183.61,23.776884]
["bitfinex","SOLUSD",1734687747637,41.49674949,183.65,183.58,43.44250334]
["bitfinex","SOLUSD",1734687747835,41.49674949,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734687748244,48.69334949,183.69,183.48,17.9567]
["bitfinex","SOLUSD",1734687748245,41.49674949,183.61,183.48,17.9567]
["bitfinex","SOLUSD",1734687748448,41.49674949,183.57,183.48,59.45344949]
["bitfinex","SOLUSD",1734687748644,41.49674949,183.57,183.49,41.49674949]
["bitfinex","SOLUSD",1734687748856,41.49674949,183.59,183.51,41.49674949]
["bitfinex","SOLUSD",1734687749136,41.49674949,183.67,183.56,41.49674949]
["bitfinex","SOLUSD",1734687749346,48.69334949,183.69,183.6,41.49674949]
["bitfinex","SOLUSD",1734687749841,41.49674949,183.67,183.6,41.49674949]
["bitfinex","SOLUSD",1734687750042,7.1966,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1734687750253,41.49674949,183.73,183.65,23.776884]
["bitfinex","SOLUSD",1734687750451,41.49674949,183.73,183.64,42.31338759]
["bitfinex","SOLUSD",1734687750452,48.39704949,183.75,183.66,42.31322168]
["bitfinex","SOLUSD",1734687750737,41.49674949,183.79,183.7,41.49674949]
["bitfinex","SOLUSD",1734687750942,8.43528139,183.8,183.77,23.776884]
["bitfinex","SOLUSD",1734687751142,8.43528139,183.8,183.79,23.776884]
["bitfinex","SOLUSD",1734687751350,8.43528139,183.8,183.78,41.49674949]
["bitfinex","SOLUSD",1734687751563,8.43528139,183.8,183.79,23.776884]
["bitfinex","SOLUSD",1734687751962,41.49674949,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734687752142,6.9003,183.87,183.74,41.49674949]
["bitfinex","SOLUSD",1734687752143,41.49674949,183.81,183.74,41.49674949]
["bitfinex","SOLUSD",1734687752339,41.49674949,183.81,183.72,41.49674949]
["bitfinex","SOLUSD",1734687752667,41.49674949,183.81,183.73,23.776884]
["bitfinex","SOLUSD",1734687753259,41.49674949,183.79,183.72,23.776884]
["bitfinex","SOLUSD",1734687753658,41.49674949,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734687755054,41.49674949,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734687758178,41.49674949,183.81,183.73,41.49674949]
["bitfinex","SOLUSD",1734687759056,41.49674949,183.83,183.75,41.49674949]
["bitfinex","SOLUSD",1734687759465,41.49674949,183.83,183.76,24.59292386]
["bitfinex","SOLUSD",1734687759669,41.49674949,183.85,183.77,41.49674949]
["bitfinex","SOLUSD",1734687760073,41.49674949,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734687760783,48.39704949,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734687760989,1.63690454,183.9,183.85,41.49674949]
["bitfinex","SOLUSD",1734687761283,1.63690454,183.9,183.86,23.776884]
["bitfinex","SOLUSD",1734687761582,48.12334949,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734687761786,4.2743,183.98,183.86,23.776884]
["bitfinex","SOLUSD",1734687761787,41.49674949,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734687762981,41.49674949,183.92,183.84,41.49674949]
["bitfinex","SOLUSD",1734687763148,41.49674949,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734687765567,1.64344673,183.94,183.86,41.49674949]
["bitfinex","SOLUSD",1734687765568,41.49674949,183.94,183.86,41.49674949]
["bitfinex","SOLUSD",1734687765772,41.49674949,183.94,183.87,23.776884]
["bitfinex","SOLUSD",1734687766072,41.49674949,183.96,183.89,23.776884]
["bitfinex","SOLUSD",1734687766652,41.49674949,183.96,183.86,41.49674949]
["bitfinex","SOLUSD",1734687767078,41.49674949,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734687767374,41.49674949,183.92,183.84,41.49674949]
["bitfinex","SOLUSD",1734687767580,41.49674949,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734687767881,41.49674949,183.94,183.86,41.49674949]
["bitfinex","SOLUSD",1734687768092,41.49674949,183.94,183.87,23.776884]
["bitfinex","SOLUSD",1734687768379,6.6266,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734687768996,41.49674949,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1734687769287,41.49674949,184.03,183.96,41.49674949]
["bitfinex","SOLUSD",1734687769491,44.68891612,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734687769655,41.49674949,183.98,183.84,20.6]
["bitfinex","SOLUSD",1734687769993,41.49674949,183.89,183.76,0.6]
["bitfinex","SOLUSD",1734687770164,41.49674949,183.82,183.74,41.49674949]
["bitfinex","SOLUSD",1734687770364,41.49674949,183.78,183.67,5.51195249]
["bitfinex","SOLUSD",1734687770785,20.0,183.86,183.67,5.51195249]
["bitfinex","SOLUSD",1734687771085,20.0,183.86,183.67,19.12265249]
["bitfinex","SOLUSD",1734687771271,20.0,183.86,183.67,46.34535249]
["bitfinex","SOLUSD",1734687771681,41.49674949,183.79,183.71,41.49674949]
["bitfinex","SOLUSD",1734687771871,41.49674949,183.81,183.73,41.49674949]
["bitfinex","SOLUSD",1734687772662,41.49674949,183.83,183.75,41.49674949]
["bitfinex","SOLUSD",1734687773664,41.49674949,183.85,183.77,41.49674949]
["bitfinex","SOLUSD",1734687773898,41.49674949,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734687774060,41.49674949,183.83,183.75,41.49674949]
["bitfinex","SOLUSD",1734687774261,41.49674949,183.83,183.73,41.49674949]
["bitfinex","SOLUSD",1734687775012,41.49674949,183.83,183.75,41.49674949]
["bitfinex","SOLUSD",1734687775864,41.49674949,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734687776583,41.49674949,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734687778799,41.49674949,183.87,183.79,65.27363349]
["bitfinex","SOLUSD",1734687779295,41.49674949,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734687779475,20.4985,183.89,183.78,23.776884]
["bitfinex","SOLUSD",1734687779476,41.49674949,183.87,183.79,41.49674949]
["bitfinex","SOLUSD",1734687779675,48.40014949,183.89,183.82,23.776884]
["bitfinex","SOLUSD",1734687780607,5.0,183.87,183.82,23.776884]
["bitfinex","SOLUSD",1734687780898,5.0,183.87,183.83,41.49674949]
["bitfinex","SOLUSD",1734687781200,5.0,183.87,183.82,0.6]
["bitfinex","SOLUSD",1734687781571,5.0,183.87,183.83,23.776884]
["bitfinex","SOLUSD",1734687781771,5.0,183.87,183.82,0.6]
["bitfinex","SOLUSD",1734687783805,5.0,183.87,183.83,65.27363349]
["bitfinex","SOLUSD",1734687784095,5.0,183.87,183.86,24.376884]
["bitfinex","SOLUSD",1734687784407,4.1224,183.99,183.86,25.19239431]
["bitfinex","SOLUSD",1734687784408,41.49674949,183.99,183.86,25.19239431]
["bitfinex","SOLUSD",1734687784615,3.33655099,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734687784772,41.49674949,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734687785700,41.49674949,184.05,183.92,23.776884]
["bitfinex","SOLUSD",1734687785701,6.8661,184.06,183.97,41.49674949]
["bitfinex","SOLUSD",1734687785875,48.36284949,184.06,183.98,23.776884]
["bitfinex","SOLUSD",1734687786197,41.49674949,184.04,183.97,41.49674949]
["bitfinex","SOLUSD",1734687786408,41.49674949,184.04,183.95,1.41512712]
["bitfinex","SOLUSD",1734687786409,41.49674949,184.0,183.91,41.49674949]
["bitfinex","SOLUSD",1734687786612,41.49674949,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734687786807,41.49674949,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734687786979,41.49674949,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734687787181,41.49674949,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734687787876,48.36284949,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734687788078,41.49674949,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734687788380,41.49674949,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734687788712,41.49674949,184.12,184.06,65.27363349]
["bitfinex","SOLUSD",1734687788885,41.49674949,184.14,184.06,65.27363349]
["bitfinex","SOLUSD",1734687789086,41.49674949,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734687789280,41.49674949,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734687789480,41.49674949,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734687790215,41.49674949,184.14,184.07,42.09674949]
["bitfinex","SOLUSD",1734687790379,41.49674949,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1734687790815,10.17318752,184.17,184.05,41.49674949]
["bitfinex","SOLUSD",1734687790816,41.49674949,184.12,184.05,41.49674949]
["bitfinex","SOLUSD",1734687791019,41.49674949,184.1,184.01,41.49674949]
["bitfinex","SOLUSD",1734687791195,41.49674949,184.08,184.01,41.49674949]
["bitfinex","SOLUSD",1734687791585,41.49674949,184.1,184.03,41.49674949]
["bitfinex","SOLUSD",1734687791893,61.49674949,184.14,184.05,41.49674949]
["bitfinex","SOLUSD",1734687792204,41.49674949,184.12,184.05,41.49674949]
["bitfinex","SOLUSD",1734687792707,20.0,184.14,184.06,23.776884]
["bitfinex","SOLUSD",1734687792893,61.49674949,184.14,184.06,23.776884]
["bitfinex","SOLUSD",1734687793100,41.49674949,184.14,184.06,23.776884]
["bitfinex","SOLUSD",1734687793479,41.49674949,184.16,184.08,23.776884]
["bitfinex","SOLUSD",1734687794287,41.49674949,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1734687794485,41.49674949,184.14,184.07,41.49674949]
["bitfinex","SOLUSD",1734687794799,41.49674949,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734687795011,41.49674949,184.1,184.01,41.49674949]
["bitfinex","SOLUSD",1734687795176,41.49674949,184.06,183.98,41.49674949]
["bitfinex","SOLUSD",1734687796102,41.49674949,184.11,184.03,41.49674949]
["bitfinex","SOLUSD",1734687796283,41.49674949,184.1,184.03,41.49674949]
["bitfinex","SOLUSD",1734687796610,41.49674949,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734687797302,41.49674949,184.1,184.01,41.49674949]
["bitfinex","SOLUSD",1734687797503,41.49674949,184.08,184.01,41.49674949]
["bitfinex","SOLUSD",1734687797709,41.49674949,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734687798008,41.49674949,184.08,183.99,42.09674949]
["bitfinex","SOLUSD",1734687798309,41.49674949,184.08,184.0,23.776884]
["bitfinex","SOLUSD",1734687800207,55.07364949,184.14,183.94,13.5908]
["bitfinex","SOLUSD",1734687800208,41.49674949,184.06,183.98,41.49674949]
["bitfinex","SOLUSD",1734687800812,41.49674949,184.07,184.0,41.49674949]
["bitfinex","SOLUSD",1734687801915,41.49674949,184.07,183.92,55.097538]
["bitfinex","SOLUSD",1734687801916,41.49674949,184.01,183.92,0.6]
["bitfinex","SOLUSD",1734687802090,41.49674949,183.99,183.91,41.49674949]
["bitfinex","SOLUSD",1734687802406,41.49674949,183.98,183.92,41.49674949]
["bitfinex","SOLUSD",1734687802599,41.49674949,184.0,183.92,41.49674949]
["bitfinex","SOLUSD",1734687802787,41.49674949,184.06,183.98,41.49674949]
["bitfinex","SOLUSD",1734687802989,41.49674949,184.04,183.98,41.49674949]
["bitfinex","SOLUSD",1734687803192,41.49674949,184.04,183.96,41.49674949]
["bitfinex","SOLUSD",1734687803710,41.49674949,184.02,183.94,61.49674949]
["bitfinex","SOLUSD",1734687803896,41.49674949,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734687805302,41.49674949,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734687807287,41.49674949,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734687808408,47.99404949,184.1,184.01,23.776884]
["bitfinex","SOLUSD",1734687808815,41.49674949,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734687809495,47.99404949,184.1,184.02,41.49674949]
["bitfinex","SOLUSD",1734687809694,47.99404949,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734687811114,25.52701812,184.05,183.97,25.52701812]
["bitfinex","SOLUSD",1734687811426,20.0,184.07,183.95,25.52701812]
["bitfinex","SOLUSD",1734687811593,6.4973,184.1,183.96,1.41508381]
["bitfinex","SOLUSD",1734687811992,6.4973,184.1,184.04,25.52701812]
["bitfinex","SOLUSD",1734687812591,6.4973,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734687812814,25.52701812,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734687813015,25.52701812,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734687813197,6.435,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734687813198,31.96201812,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734687814721,25.52701812,184.13,184.06,26.12701812]
["bitfinex","SOLUSD",1734687815097,25.52701812,184.11,184.07,23.776884]
["bitfinex","SOLUSD",1734687815410,25.52701812,184.11,184.01,0.81459773]
["bitfinex","SOLUSD",1734687815411,25.52701812,184.09,184.04,20.0]
["bitfinex","SOLUSD",1734687815609,25.52701812,184.07,184.04,20.0]
["bitfinex","SOLUSD",1734687815918,25.52701812,184.09,184.04,20.0]
["bitfinex","SOLUSD",1734687816121,25.52701812,184.09,184.01,25.52701812]
["bitfinex","SOLUSD",1734687816509,25.52701812,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734687816694,25.52701812,184.07,183.99,26.12701812]
["bitfinex","SOLUSD",1734687817325,25.52701812,184.07,183.99,25.52701812]
["bitfinex","SOLUSD",1734687817495,25.52701812,184.05,183.97,25.52701812]
["bitfinex","SOLUSD",1734687818000,15.45752724,184.13,183.94,15.00556432]
["bitfinex","SOLUSD",1734687818001,25.52701812,184.07,183.99,25.52701812]
["bitfinex","SOLUSD",1734687819201,25.52701812,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734687819504,25.52701812,184.09,184.01,25.52701812]
["bitfinex","SOLUSD",1734687819710,25.52701812,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734687822451,25.52701812,184.07,183.99,25.52701812]
["bitfinex","SOLUSD",1734687822632,25.52701812,184.03,183.97,25.52701812]
["bitfinex","SOLUSD",1734687822824,25.52701812,184.05,183.97,25.52701812]
["bitfinex","SOLUSD",1734687823029,25.52701812,184.05,183.93,1.41499271]
["bitfinex","SOLUSD",1734687823030,25.52701812,184.07,183.99,25.52701812]
["bitfinex","SOLUSD",1734687824042,25.52701812,184.11,184.02,23.776884]
["bitfinex","SOLUSD",1734687824359,25.52701812,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734687826949,6.435,184.15,184.07,25.52701812]
["bitfinex","SOLUSD",1734687827139,6.435,184.15,184.09,25.52701812]
["bitfinex","SOLUSD",1734687827541,6.435,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734687828158,25.52701812,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734687828358,25.52701812,184.19,184.12,49.30390212]
["bitfinex","SOLUSD",1734687828532,25.52701812,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734687829051,28.85462267,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734687829368,25.52701812,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734687829535,28.85462267,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734687829731,25.52701812,184.15,184.08,25.52701812]
["bitfinex","SOLUSD",1734687829942,3.32760455,184.18,184.09,25.52701812]
["bitfinex","SOLUSD",1734687830149,25.52701812,184.15,184.07,25.52701812]
["bitfinex","SOLUSD",1734687830448,25.52701812,184.14,184.06,25.52701812]
["bitfinex","SOLUSD",1734687830749,25.52701812,184.14,183.95,6.1153246]
["bitfinex","SOLUSD",1734687830750,25.52701812,184.09,184.01,25.52701812]
["bitfinex","SOLUSD",1734687830939,25.52701812,184.08,184.0,25.52701812]
["bitfinex","SOLUSD",1734687831137,25.52701812,184.06,183.99,25.52701812]
["bitfinex","SOLUSD",1734687831341,25.52701812,184.09,184.01,25.52701812]
["bitfinex","SOLUSD",1734687831540,25.52701812,184.1,184.03,25.52701812]
["bitfinex","SOLUSD",1734687831950,25.52701812,184.12,184.03,25.52701812]
["bitfinex","SOLUSD",1734687832157,25.52701812,184.12,184.04,23.776884]
["bitfinex","SOLUSD",1734687832357,25.52701812,184.12,184.05,25.52701812]
["bitfinex","SOLUSD",1734687832647,25.52701812,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734687833550,25.52701812,184.13,184.06,49.30390212]
["bitfinex","SOLUSD",1734687834260,25.52701812,184.15,184.06,49.30390212]
["bitfinex","SOLUSD",1734687834758,3.32760455,184.18,184.09,23.776884]
["bitfinex","SOLUSD",1734687834759,25.52701812,184.17,184.09,23.776884]
["bitfinex","SOLUSD",1734687835251,28.85462267,184.18,184.11,25.52701812]
["bitfinex","SOLUSD",1734687835468,6.7166,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1734687835826,6.7166,184.2,184.12,25.52701812]
["bitfinex","SOLUSD",1734687835827,35.48373997,184.2,184.12,25.52701812]
["bitfinex","SOLUSD",1734687836052,25.52701812,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734687836451,25.52701812,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734687836650,25.52701812,184.19,184.11,49.30390212]
["bitfinex","SOLUSD",1734687838360,25.52701812,184.19,184.12,25.52701812]
["bitfinex","SOLUSD",1734687838862,25.52701812,184.19,184.11,49.30390212]
["bitfinex","SOLUSD",1734687839048,25.52701812,184.18,184.1,49.30390212]
["bitfinex","SOLUSD",1734687839250,25.52701812,184.17,184.1,49.30390212]
["bitfinex","SOLUSD",1734687839450,25.52701812,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734687839939,25.52701812,184.17,184.1,49.30390212]
["bitfinex","SOLUSD",1734687840659,25.52701812,184.18,184.1,49.30390212]
["bitfinex","SOLUSD",1734687840864,25.52701812,184.24,184.16,25.52701812]
["bitfinex","SOLUSD",1734687841047,35.32942045,184.25,184.18,25.52701812]
["bitfinex","SOLUSD",1734687841241,35.32942045,184.25,184.17,25.52701812]
["bitfinex","SOLUSD",1734687841242,25.52701812,184.24,184.17,25.52701812]
["bitfinex","SOLUSD",1734687842069,25.52701812,184.22,184.15,25.52701812]
["bitfinex","SOLUSD",1734687842364,25.52701812,184.21,184.13,49.50928311]
["bitfinex","SOLUSD",1734687842571,25.52701812,184.24,184.17,49.30390212]
["bitfinex","SOLUSD",1734687842753,9.80240233,184.25,184.18,25.52701812]
["bitfinex","SOLUSD",1734687842959,25.52701812,184.28,184.2,25.52701812]
["bitfinex","SOLUSD",1734687843260,6.7948,184.3,184.25,25.52701812]
["bitfinex","SOLUSD",1734687843459,25.52701812,184.34,184.26,25.52701812]
["bitfinex","SOLUSD",1734687843978,28.86361235,184.33,184.26,25.52701812]
["bitfinex","SOLUSD",1734687844274,6.7948,184.36,184.25,0.20538099]
["bitfinex","SOLUSD",1734687844275,25.52701812,184.34,184.27,49.50928311]
["bitfinex","SOLUSD",1734687844447,6.7948,184.36,184.3,25.52701812]
["bitfinex","SOLUSD",1734687844654,6.7948,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734687844971,8.38773292,184.37,184.32,25.52701812]
["bitfinex","SOLUSD",1734687845165,25.52701812,184.39,184.31,49.50928311]
["bitfinex","SOLUSD",1734687845555,25.52701812,184.4,184.33,25.52701812]
["bitfinex","SOLUSD",1734687845754,25.52701812,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734687846267,6.5369,184.42,184.32,23.776884]
["bitfinex","SOLUSD",1734687846449,25.52701812,184.39,184.32,49.30390212]
["bitfinex","SOLUSD",1734687846650,6.5369,184.42,184.35,25.52701812]
["bitfinex","SOLUSD",1734687846860,25.52701812,184.41,184.34,25.52701812]
["bitfinex","SOLUSD",1734687847094,25.52701812,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734687847372,1.85011541,184.47,184.39,20.0]
["bitfinex","SOLUSD",1734687847672,25.52701812,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734687847847,25.52701812,184.47,184.4,49.30390212]
["bitfinex","SOLUSD",1734687848044,25.52701812,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734687848758,25.52701812,184.44,184.37,25.52701812]
["bitfinex","SOLUSD",1734687849163,25.52701812,184.45,184.37,25.52701812]
["bitfinex","SOLUSD",1734687849484,25.52701812,184.44,184.37,25.52701812]
["bitfinex","SOLUSD",1734687849688,25.52701812,184.38,184.31,13.5635]
["bitfinex","SOLUSD",1734687849971,25.52701812,184.38,184.31,39.49051812]
["bitfinex","SOLUSD",1734687850181,25.52701812,184.41,184.33,25.52701812]
["bitfinex","SOLUSD",1734687850470,25.52701812,184.42,184.35,25.52701812]
["bitfinex","SOLUSD",1734687852777,25.52701812,184.42,184.34,25.52701812]
["bitfinex","SOLUSD",1734687853252,25.52701812,184.42,184.35,25.52701812]
["bitfinex","SOLUSD",1734687853579,25.52701812,184.42,184.34,25.52701812]
["bitfinex","SOLUSD",1734687854071,25.52701812,184.4,184.32,25.52701812]
["bitfinex","SOLUSD",1734687854270,25.52701812,184.37,184.29,25.52701812]
["bitfinex","SOLUSD",1734687854461,25.52701812,184.37,184.3,25.52701812]
["bitfinex","SOLUSD",1734687854665,25.52701812,184.38,184.31,25.52701812]
["bitfinex","SOLUSD",1734687855475,25.52701812,184.39,184.31,25.52701812]
["bitfinex","SOLUSD",1734687855974,25.52701812,184.42,184.34,25.52701812]
["bitfinex","SOLUSD",1734687856166,3.31755695,184.43,184.36,25.52701812]
["bitfinex","SOLUSD",1734687856356,28.84457507,184.43,184.36,25.52701812]
["bitfinex","SOLUSD",1734687857263,25.52701812,184.41,184.34,0.4]
["bitfinex","SOLUSD",1734687857466,25.52701812,184.4,184.34,0.4]
["bitfinex","SOLUSD",1734687857664,25.52701812,184.39,184.32,25.52701812]
["bitfinex","SOLUSD",1734687858077,25.52701812,184.38,184.3,25.52701812]
["bitfinex","SOLUSD",1734687858268,25.52701812,184.37,184.29,25.52701812]
["bitfinex","SOLUSD",1734687858480,25.52701812,184.37,184.3,25.52701812]
["bitfinex","SOLUSD",1734687858798,25.52701812,184.38,184.3,25.52701812]
["bitfinex","SOLUSD",1734687859385,25.52701812,184.34,184.27,25.52701812]
["bitfinex","SOLUSD",1734687859703,25.52701812,184.34,184.26,25.52701812]
["bitfinex","SOLUSD",1734687860184,25.52701812,184.34,184.27,25.52701812]
["bitfinex","SOLUSD",1734687860688,6.3942,184.4,184.33,25.92701812]
["bitfinex","SOLUSD",1734687860895,6.3942,184.4,184.36,25.52701812]
["bitfinex","SOLUSD",1734687861093,6.3942,184.4,184.34,25.52701812]
["bitfinex","SOLUSD",1734687865003,3.31755695,184.43,184.34,26.34054791]
["bitfinex","SOLUSD",1734687865304,3.31755695,184.43,184.36,25.52701812]
["bitfinex","SOLUSD",1734687865608,25.52701812,184.42,184.34,25.52701812]
["bitfinex","SOLUSD",1734687869890,3.31755695,184.43,184.33,0.4]
["bitfinex","SOLUSD",1734687870090,25.52701812,184.39,184.33,0.4]
["bitfinex","SOLUSD",1734687870600,13.5495,184.51,184.37,25.92701812]
["bitfinex","SOLUSD",1734687870783,25.52701812,184.45,184.37,25.52701812]
["bitfinex","SOLUSD",1734687872106,28.76072008,184.45,184.37,25.52701812]
["bitfinex","SOLUSD",1734687872283,25.52701812,184.43,184.35,25.52701812]
["bitfinex","SOLUSD",1734687872485,28.76072008,184.45,184.35,25.52701812]
["bitfinex","SOLUSD",1734687873699,28.76072008,184.45,184.37,25.52701812]
["bitfinex","SOLUSD",1734687874118,8.79194478,184.52,184.39,25.52701812]
["bitfinex","SOLUSD",1734687874119,25.52701812,184.47,184.39,25.52701812]
["bitfinex","SOLUSD",1734687874708,25.52701812,184.49,184.39,25.52701812]
["bitfinex","SOLUSD",1734687875007,15.88568063,184.49,184.4,39.66256463]
["bitfinex","SOLUSD",1734687875375,15.88568063,184.49,184.42,15.88568063]
["bitfinex","SOLUSD",1734687876193,8.79194478,184.52,184.42,15.88568063]
["bitfinex","SOLUSD",1734687876391,15.88568063,184.51,184.44,15.88568063]
["bitfinex","SOLUSD",1734687876591,22.69638063,184.52,184.45,15.88568063]
["bitfinex","SOLUSD",1734687876805,22.69638063,184.52,184.43,13.5552]
["bitfinex","SOLUSD",1734687876806,15.88568063,184.51,184.43,15.88568063]
["bitfinex","SOLUSD",1734687877006,6.8107,184.52,184.43,20.0]
["bitfinex","SOLUSD",1734687877007,15.88568063,184.5,184.43,20.0]
["bitfinex","SOLUSD",1734687877205,15.88568063,184.5,184.42,15.88568063]
["bitfinex","SOLUSD",1734687877404,15.88568063,184.5,184.43,35.88568063]
["bitfinex","SOLUSD",1734687877706,19.09391519,184.51,184.44,15.88568063]
["bitfinex","SOLUSD",1734687877896,16.31,184.61,184.44,15.88568063]
["bitfinex","SOLUSD",1734687877897,6.5739,184.57,184.5,15.88568063]
["bitfinex","SOLUSD",1734687878098,15.88568063,184.63,184.55,15.88568063]
["bitfinex","SOLUSD",1734687878303,17.83190977,184.63,184.55,15.88568063]
["bitfinex","SOLUSD",1734687878704,3.30849189,184.6,184.55,15.88568063]
["bitfinex","SOLUSD",1734687878901,3.30849189,184.6,184.56,15.88568063]
["bitfinex","SOLUSD",1734687879207,25.37609491,184.68,184.59,25.37609491]
["bitfinex","SOLUSD",1734687879410,13.5317,184.76,184.64,25.37609491]
["bitfinex","SOLUSD",1734687879589,7.043,184.77,184.66,25.37609491]
["bitfinex","SOLUSD",1734687879789,8.97136021,184.77,184.61,0.4]
["bitfinex","SOLUSD",1734687880004,8.97136021,184.77,184.63,23.776884]
["bitfinex","SOLUSD",1734687880005,25.37609491,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1734687880205,25.37609491,184.72,184.65,25.37609491]
["bitfinex","SOLUSD",1734687880409,25.37609491,184.72,184.64,25.37609491]
["bitfinex","SOLUSD",1734687880707,25.37609491,184.72,184.65,25.37609491]
["bitfinex","SOLUSD",1734687881009,25.37609491,184.67,184.6,45.37609491]
["bitfinex","SOLUSD",1734687881197,25.37609491,184.66,184.59,25.37609491]
["bitfinex","SOLUSD",1734687881509,3.17913045,184.74,184.6,25.37609491]
["bitfinex","SOLUSD",1734687881510,25.37609491,184.67,184.6,25.37609491]
["bitfinex","SOLUSD",1734687882812,25.37609491,184.61,184.54,25.37609491]
["bitfinex","SOLUSD",1734687882991,25.37609491,184.62,184.55,25.37609491]
["bitfinex","SOLUSD",1734687883388,25.37609491,184.64,184.57,25.37609491]
["bitfinex","SOLUSD",1734687883888,25.37609491,184.63,184.56,25.37609491]
["bitfinex","SOLUSD",1734687884107,25.37609491,184.63,184.55,25.37609491]
["bitfinex","SOLUSD",1734687884432,25.37609491,184.62,184.55,25.37609491]
["bitfinex","SOLUSD",1734687884636,25.37609491,184.61,184.54,25.37609491]
["bitfinex","SOLUSD",1734687884813,25.37609491,184.6,184.53,25.37609491]
["bitfinex","SOLUSD",1734687885119,25.37609491,184.59,184.52,25.37609491]
["bitfinex","SOLUSD",1734687885332,25.37609491,184.6,184.52,25.37609491]
["bitfinex","SOLUSD",1734687885618,6.9861,184.64,184.53,25.37609491]
["bitfinex","SOLUSD",1734687885821,25.37609491,184.62,184.54,25.37609491]
["bitfinex","SOLUSD",1734687886321,25.37609491,184.6,184.53,25.37609491]
["bitfinex","SOLUSD",1734687886610,25.37609491,184.61,184.53,25.37609491]
["bitfinex","SOLUSD",1734687886998,25.37609491,184.6,184.53,25.37609491]
["bitfinex","SOLUSD",1734687887313,25.37609491,184.61,184.53,25.37609491]
["bitfinex","SOLUSD",1734687887507,25.37609491,184.58,184.5,25.37609491]
["bitfinex","SOLUSD",1734687887709,25.37609491,184.56,184.48,25.37609491]
["bitfinex","SOLUSD",1734687888089,25.37609491,184.55,184.48,25.37609491]
["bitfinex","SOLUSD",1734687888292,25.37609491,184.53,184.46,25.37609491]
["bitfinex","SOLUSD",1734687888516,25.37609491,184.52,184.45,25.37609491]
["bitfinex","SOLUSD",1734687888815,25.37609491,184.5,184.43,25.37609491]
["bitfinex","SOLUSD",1734687889000,25.37609491,184.5,184.42,25.37609491]
["bitfinex","SOLUSD",1734687889196,25.37609491,184.48,184.4,25.37609491]
["bitfinex","SOLUSD",1734687889400,25.37609491,184.47,184.4,25.37609491]
["bitfinex","SOLUSD",1734687889696,25.37609491,184.47,184.34,14.37453395]
["bitfinex","SOLUSD",1734687889697,25.37609491,184.5,184.37,25.37609491]
["bitfinex","SOLUSD",1734687889895,25.37609491,184.42,184.35,25.37609491]
["bitfinex","SOLUSD",1734687890235,25.37609491,184.37,184.28,0.81350681]
["bitfinex","SOLUSD",1734687890435,25.37609491,184.5,184.32,25.37609491]
["bitfinex","SOLUSD",1734687890592,20.0,184.46,184.29,13.9655]
["bitfinex","SOLUSD",1734687891292,20.0,184.46,184.29,14.77909678]
["bitfinex","SOLUSD",1734687891520,25.37609491,184.4,184.32,25.37609491]
["bitfinex","SOLUSD",1734687892014,25.37609491,184.37,184.29,25.77609491]
["bitfinex","SOLUSD",1734687892195,31.74259491,184.39,184.32,25.37609491]
["bitfinex","SOLUSD",1734687892403,6.3665,184.39,184.33,25.37609491]
["bitfinex","SOLUSD",1734687892607,6.3665,184.39,184.32,25.37609491]
["bitfinex","SOLUSD",1734687892795,25.37609491,184.43,184.36,25.37609491]
["bitfinex","SOLUSD",1734687892996,3.26027896,184.47,184.37,0.81334081]
["bitfinex","SOLUSD",1734687893219,25.37609491,184.46,184.39,25.37609491]
["bitfinex","SOLUSD",1734687893599,25.37609491,184.49,184.41,25.37609491]
["bitfinex","SOLUSD",1734687893799,31.74259491,184.51,184.43,25.37609491]
["bitfinex","SOLUSD",1734687894004,25.37609491,184.5,184.42,25.37609491]
["bitfinex","SOLUSD",1734687894195,25.37609491,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734687894392,25.37609491,184.5,184.42,49.15297891]
["bitfinex","SOLUSD",1734687894643,25.37609491,184.5,184.42,25.37609491]
["bitfinex","SOLUSD",1734687894796,25.37609491,184.49,184.42,25.37609491]
["bitfinex","SOLUSD",1734687895299,25.37609491,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734687895494,25.37609491,184.5,184.42,49.15297891]
["bitfinex","SOLUSD",1734687895926,31.74259491,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734687896322,25.37609491,184.48,184.41,25.37609491]
["bitfinex","SOLUSD",1734687896501,25.37609491,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734687896900,25.37609491,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1734687897312,25.37609491,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734687897521,25.37609491,184.5,184.43,25.37609491]
["bitfinex","SOLUSD",1734687897828,6.7226,184.58,184.47,0.4]
["bitfinex","SOLUSD",1734687897993,9.92642928,184.58,184.5,25.37609491]
["bitfinex","SOLUSD",1734687898397,25.37609491,184.55,184.48,25.37609491]
["bitfinex","SOLUSD",1734687898703,25.37609491,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1734687899015,25.37609491,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734687899806,25.37609491,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1734687900009,25.37609491,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734687900520,25.37609491,184.61,184.53,25.37609491]
["bitfinex","SOLUSD",1734687900694,25.37609491,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734687901393,25.37609491,184.61,184.53,0.81257192]
["bitfinex","SOLUSD",1734687901599,25.37609491,184.57,184.49,25.37609491]
["bitfinex","SOLUSD",1734687901800,25.37609491,184.61,184.53,25.37609491]
["bitfinex","SOLUSD",1734687902093,25.37609491,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1734687902293,25.37609491,184.65,184.57,49.9654042]
["bitfinex","SOLUSD",1734687902523,6.5045,184.66,184.59,25.37609491]
["bitfinex","SOLUSD",1734687902822,25.37609491,184.65,184.57,49.15297891]
["bitfinex","SOLUSD",1734687903028,25.37609491,184.62,184.55,25.37609491]
["bitfinex","SOLUSD",1734687903223,25.37609491,184.58,184.51,0.81255809]
["bitfinex","SOLUSD",1734687903416,25.37609491,184.55,184.48,25.37609491]
["bitfinex","SOLUSD",1734687903795,25.37609491,184.54,184.47,25.37609491]
["bitfinex","SOLUSD",1734687904001,25.37609491,184.54,184.46,25.37609491]
["bitfinex","SOLUSD",1734687904226,25.37609491,184.55,184.47,26.1890908]
["bitfinex","SOLUSD",1734687904404,25.37609491,184.54,184.45,25.37609491]
["bitfinex","SOLUSD",1734687904604,25.37609491,184.54,184.46,25.37609491]
["bitfinex","SOLUSD",1734687904805,25.37609491,184.53,184.45,25.37609491]
["bitfinex","SOLUSD",1734687905394,25.37609491,184.47,184.39,25.37609491]
["bitfinex","SOLUSD",1734687905598,25.37609491,184.46,184.39,25.37609491]
["bitfinex","SOLUSD",1734687906123,20.3414,184.55,184.36,25.37609491]
["bitfinex","SOLUSD",1734687906124,25.37609491,184.44,184.36,25.37609491]
["bitfinex","SOLUSD",1734687906303,25.37609491,184.41,184.34,25.37609491]
["bitfinex","SOLUSD",1734687906506,25.37609491,184.41,184.27,6.4776]
["bitfinex","SOLUSD",1734687906507,25.37609491,184.39,184.32,25.37609491]
["bitfinex","SOLUSD",1734687906903,25.37609491,184.45,184.33,0.81360823]
["bitfinex","SOLUSD",1734687907249,6.5645,184.48,184.4,41.31012142]
["bitfinex","SOLUSD",1734687907414,47.87462142,184.48,184.4,41.31012142]
["bitfinex","SOLUSD",1734687908122,47.87462142,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734687908318,41.31012142,184.47,184.4,41.31012142]
["bitfinex","SOLUSD",1734687908633,6.5645,184.48,184.37,13.559]
["bitfinex","SOLUSD",1734687908634,41.31012142,184.45,184.37,41.31012142]
["bitfinex","SOLUSD",1734687909107,6.5645,184.48,184.35,0.81337487]
["bitfinex","SOLUSD",1734687909108,41.31012142,184.42,184.35,41.31012142]
["bitfinex","SOLUSD",1734687909310,41.31012142,184.42,184.34,41.31012142]
["bitfinex","SOLUSD",1734687910029,41.31012142,184.39,184.31,41.31012142]
["bitfinex","SOLUSD",1734687910236,41.31012142,184.36,184.28,41.31012142]
["bitfinex","SOLUSD",1734687911035,41.31012142,184.36,184.29,41.31012142]
["bitfinex","SOLUSD",1734687911239,41.31012142,184.37,184.29,41.31012142]
["bitfinex","SOLUSD",1734687911547,41.31012142,184.41,184.33,41.31012142]
["bitfinex","SOLUSD",1734687911845,41.31012142,184.4,184.33,41.31012142]
["bitfinex","SOLUSD",1734687912002,4.4038,184.46,184.31,23.776884]
["bitfinex","SOLUSD",1734687912003,41.31012142,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734687912210,41.31012142,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734687912426,41.31012142,184.39,184.31,65.08700542]
["bitfinex","SOLUSD",1734687912805,41.31012142,184.39,184.32,42.12370678]
["bitfinex","SOLUSD",1734687913513,5.0,184.37,184.32,42.12370678]
["bitfinex","SOLUSD",1734687913809,5.0,184.37,184.35,65.08700542]
["bitfinex","SOLUSD",1734687914008,5.0,184.37,184.32,14.77658536]
["bitfinex","SOLUSD",1734687914009,5.0,184.37,184.36,65.90041339]
["bitfinex","SOLUSD",1734687914224,5.0,184.37,184.35,41.31012142]
["bitfinex","SOLUSD",1734687914836,5.0,184.37,184.36,24.59030389]
["bitfinex","SOLUSD",1734687915138,5.0,184.37,184.36,23.776884]
["bitfinex","SOLUSD",1734687915337,5.0,184.37,184.32,41.31012142]
["bitfinex","SOLUSD",1734687915537,5.0,184.37,184.35,23.776884]
["bitfinex","SOLUSD",1734687915831,5.0,184.37,184.35,24.59035091]
["bitfinex","SOLUSD",1734687916006,5.0,184.37,184.36,65.08700542]
["bitfinex","SOLUSD",1734687916207,47.87462142,184.48,184.36,65.48700542]
["bitfinex","SOLUSD",1734687916410,41.31012142,184.48,184.4,41.31012142]
["bitfinex","SOLUSD",1734687916625,41.31012142,184.48,184.41,24.59000124]
["bitfinex","SOLUSD",1734687917010,41.31012142,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734687917210,6.7102,184.53,184.46,0.81298463]
["bitfinex","SOLUSD",1734687917406,41.31012142,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734687917612,44.50282224,184.57,184.49,65.89980214]
["bitfinex","SOLUSD",1734687918410,41.31012142,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1734687918619,41.31012142,184.54,184.48,20.81286605]
["bitfinex","SOLUSD",1734687918818,44.50282224,184.57,184.49,65.08700542]
["bitfinex","SOLUSD",1734687919125,44.50282224,184.57,184.5,0.81277847]
["bitfinex","SOLUSD",1734687919538,41.31012142,184.55,184.49,65.08700542]
["bitfinex","SOLUSD",1734687919711,41.31012142,184.54,184.48,20.0]
["bitfinex","SOLUSD",1734687920051,41.31012142,184.52,184.47,20.0]
["bitfinex","SOLUSD",1734687920217,41.31012142,184.52,184.45,42.12309241]
["bitfinex","SOLUSD",1734687920418,41.31012142,184.52,184.45,0.81297099]
["bitfinex","SOLUSD",1734687921529,41.31012142,184.54,184.46,54.86312142]
["bitfinex","SOLUSD",1734687921736,41.31012142,184.53,184.46,13.553]
["bitfinex","SOLUSD",1734687921913,41.31012142,184.53,184.45,42.12309241]
["bitfinex","SOLUSD",1734687922120,41.31012142,184.51,184.43,41.31012142]
["bitfinex","SOLUSD",1734687922542,41.31012142,184.46,184.39,41.31012142]
["bitfinex","SOLUSD",1734687922840,41.31012142,184.43,184.35,41.31012142]
["bitfinex","SOLUSD",1734687923142,41.31012142,184.42,184.34,55.68473899]
["bitfinex","SOLUSD",1734687923313,6.2157,184.46,184.34,55.68473899]
["bitfinex","SOLUSD",1734687923513,41.31012142,184.42,184.34,55.68473899]
["bitfinex","SOLUSD",1734687924422,41.31012142,184.36,184.3,13.5645]
["bitfinex","SOLUSD",1734687924631,41.31012142,184.37,184.29,41.31012142]
["bitfinex","SOLUSD",1734687924821,6.2157,184.46,184.3,41.31012142]
["bitfinex","SOLUSD",1734687924822,41.31012142,184.38,184.3,41.31012142]
["bitfinex","SOLUSD",1734687925125,41.31012142,184.37,184.3,41.31012142]
["bitfinex","SOLUSD",1734687925340,41.31012142,184.39,184.3,41.31012142]
["bitfinex","SOLUSD",1734687925720,41.31012142,184.37,184.29,55.68873577]
["bitfinex","SOLUSD",1734687926127,41.31012142,184.33,184.26,42.12380201]
["bitfinex","SOLUSD",1734687926329,41.31012142,184.33,184.25,54.87802142]
["bitfinex","SOLUSD",1734687926821,47.93942142,184.34,184.26,41.31012142]
["bitfinex","SOLUSD",1734687927022,6.6293,184.34,184.28,41.31012142]
["bitfinex","SOLUSD",1734687927222,41.31012142,184.36,184.28,41.31012142]
["bitfinex","SOLUSD",1734687927539,41.31012142,184.37,184.29,41.31012142]
["bitfinex","SOLUSD",1734687927718,41.31012142,184.38,184.3,41.31012142]
["bitfinex","SOLUSD",1734687928121,41.31012142,184.38,184.31,0.81363669]
["bitfinex","SOLUSD",1734687928348,6.4437,184.39,184.28,33.5662]
["bitfinex","SOLUSD",1734687928349,41.31012142,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734687928541,6.4437,184.39,184.32,41.31012142]
["bitfinex","SOLUSD",1734687928842,47.75382142,184.39,184.32,0.81352896]
["bitfinex","SOLUSD",1734687929031,6.4437,184.39,184.31,41.31012142]
["bitfinex","SOLUSD",1734687929221,47.75382142,184.39,184.32,20.81356104]
["bitfinex","SOLUSD",1734687929422,47.75382142,184.39,184.32,62.12368246]
["bitfinex","SOLUSD",1734687930129,47.75382142,184.39,184.32,20.81356104]
["bitfinex","SOLUSD",1734687931844,47.75382142,184.39,184.33,61.31012142]
["bitfinex","SOLUSD",1734687932054,41.31012142,184.41,184.34,24.59039921]
["bitfinex","SOLUSD",1734687932345,47.61032142,184.44,184.36,65.08700542]
["bitfinex","SOLUSD",1734687932551,41.31012142,184.43,184.36,65.08700542]
["bitfinex","SOLUSD",1734687932920,47.61032142,184.49,184.41,41.31012142]
["bitfinex","SOLUSD",1734687933221,41.31012142,184.48,184.4,41.71012142]
["bitfinex","SOLUSD",1734687933424,41.31012142,184.48,184.41,42.12332882]
["bitfinex","SOLUSD",1734687933942,41.31012142,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734687934151,41.31012142,184.46,184.4,1.2131787]
["bitfinex","SOLUSD",1734687934448,47.61032142,184.49,184.41,65.08700542]
["bitfinex","SOLUSD",1734687934745,47.61032142,184.49,184.42,0.81307726]
["bitfinex","SOLUSD",1734687935330,41.31012142,184.47,184.4,13.9567]
["bitfinex","SOLUSD",1734687935525,47.61032142,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734687935730,47.61032142,184.49,184.42,24.58997217]
["bitfinex","SOLUSD",1734687936158,47.61032142,184.49,184.42,38.54527217]
["bitfinex","SOLUSD",1734687936448,5.0,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1734687936661,5.0,184.52,184.48,42.1228553]
["bitfinex","SOLUSD",1734687936868,5.0,184.52,184.47,0.4]
["bitfinex","SOLUSD",1734687937152,5.0,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1734687937452,5.0,184.52,184.49,24.176884]
["bitfinex","SOLUSD",1734687937676,3.9015,184.63,184.54,20.0]
["bitfinex","SOLUSD",1734687937677,41.31012142,184.63,184.54,20.0]
["bitfinex","SOLUSD",1734687937971,9.47024928,184.65,184.52,0.81248591]
["bitfinex","SOLUSD",1734687938248,41.31012142,184.54,184.47,24.58971149]
["bitfinex","SOLUSD",1734687938460,6.2369,184.63,184.39,35.56811079]
["bitfinex","SOLUSD",1734687938661,6.2369,184.61,184.39,8.45221079]
["bitfinex","SOLUSD",1734687938830,6.2369,184.61,184.39,8.05221079]
["bitfinex","SOLUSD",1734687939027,20.0,184.57,184.39,8.05221079]
["bitfinex","SOLUSD",1734687939229,20.0,184.53,184.38,14.77141358]
["bitfinex","SOLUSD",1734687939448,20.0,184.53,184.4,0.81324018]
["bitfinex","SOLUSD",1734687939646,41.31012142,184.5,184.42,41.31012142]
["bitfinex","SOLUSD",1734687939847,41.31012142,184.52,184.44,41.31012142]
["bitfinex","SOLUSD",1734687940225,41.31012142,184.52,184.45,0.81297482]
["bitfinex","SOLUSD",1734687940629,41.31012142,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1734687941241,41.31012142,184.54,184.46,65.08700542]
["bitfinex","SOLUSD",1734687941638,47.54702142,184.56,184.48,41.31012142]
["bitfinex","SOLUSD",1734687942071,47.54702142,184.56,184.47,13.5523]
["bitfinex","SOLUSD",1734687942072,41.31012142,184.54,184.47,13.5523]
["bitfinex","SOLUSD",1734687942369,41.31012142,184.54,184.48,65.08700542]
["bitfinex","SOLUSD",1734687942664,47.54702142,184.56,184.48,65.08700542]
["bitfinex","SOLUSD",1734687942873,47.54702142,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1734687943155,41.31012142,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734687944856,41.31012142,184.62,184.54,42.12273526]
["bitfinex","SOLUSD",1734687945054,41.31012142,184.61,184.54,42.52273526]
["bitfinex","SOLUSD",1734687945255,41.31012142,184.61,184.54,42.12273526]
["bitfinex","SOLUSD",1734687945587,41.31012142,184.61,184.54,0.81261384]
["bitfinex","SOLUSD",1734687946191,41.31012142,184.63,184.55,65.08700542]
["bitfinex","SOLUSD",1734687946481,41.31012142,184.62,184.55,65.08700542]
["bitfinex","SOLUSD",1734687946686,41.31012142,184.62,184.56,0.81250446]
["bitfinex","SOLUSD",1734687946845,41.31012142,184.63,184.56,0.81250446]
["bitfinex","SOLUSD",1734687947044,6.2029,184.66,184.56,0.81250446]
["bitfinex","SOLUSD",1734687947045,41.31012142,184.62,184.56,0.81250446]
["bitfinex","SOLUSD",1734687947245,6.2029,184.66,184.51,42.12260891]
["bitfinex","SOLUSD",1734687947246,41.31012142,184.58,184.51,42.12260891]
["bitfinex","SOLUSD",1734687947471,41.31012142,184.56,184.49,54.86032142]
["bitfinex","SOLUSD",1734687947686,41.31012142,184.51,184.43,0.4]
["bitfinex","SOLUSD",1734687947850,41.31012142,184.51,184.41,27.1134]
["bitfinex","SOLUSD",1734687947851,6.0601,184.54,184.4,8.05221079]
["bitfinex","SOLUSD",1734687948047,20.0,184.51,184.4,8.05221079]
["bitfinex","SOLUSD",1734687948243,23.776884,184.5,184.34,8.05221079]
["bitfinex","SOLUSD",1734687948543,20.0,184.42,184.34,8.05221079]
["bitfinex","SOLUSD",1734687948967,20.0,184.38,184.34,8.05221079]
["bitfinex","SOLUSD",1734687949152,20.0,184.38,184.32,16.10442159]
["bitfinex","SOLUSD",1734687949153,41.31012142,184.35,184.22,41.71012142]
["bitfinex","SOLUSD",1734687949354,41.31012142,184.28,184.21,41.31012142]
["bitfinex","SOLUSD",1734687949556,41.31012142,184.29,184.21,41.31012142]
["bitfinex","SOLUSD",1734687949769,41.31012142,184.29,184.22,41.31012142]
["bitfinex","SOLUSD",1734687950077,41.31012142,184.29,184.21,41.31012142]
["bitfinex","SOLUSD",1734687950280,41.31012142,184.27,184.19,41.31012142]
["bitfinex","SOLUSD",1734687950579,41.31012142,184.22,184.15,42.12421134]
["bitfinex","SOLUSD",1734687950758,8.38773292,184.21,184.09,13.98]
["bitfinex","SOLUSD",1734687950957,41.31012142,184.19,184.11,41.71012142]
["bitfinex","SOLUSD",1734687951172,8.38773292,184.18,184.12,42.12450988]
["bitfinex","SOLUSD",1734687951357,8.38773292,184.18,184.1,41.31012142]
["bitfinex","SOLUSD",1734687951358,41.31012142,184.17,184.1,41.31012142]
["bitfinex","SOLUSD",1734687951679,41.31012142,184.17,184.06,42.52451217]
["bitfinex","SOLUSD",1734687951680,41.31012142,184.14,184.06,42.52451217]
["bitfinex","SOLUSD",1734687951859,41.31012142,184.14,184.06,42.12451217]
["bitfinex","SOLUSD",1734687952051,41.31012142,184.16,184.1,41.31012142]
["bitfinex","SOLUSD",1734687952268,8.38773292,184.17,184.11,42.12462238]
["bitfinex","SOLUSD",1734687952471,8.38773292,184.14,184.11,42.12462238]
["bitfinex","SOLUSD",1734687952671,8.38773292,184.14,184.11,41.31012142]
["bitfinex","SOLUSD",1734687953068,8.38773292,184.16,184.11,41.31012142]
["bitfinex","SOLUSD",1734687953493,8.38773292,184.16,184.1,42.12459102]
["bitfinex","SOLUSD",1734687953710,8.38773292,184.14,184.08,41.31012142]
["bitfinex","SOLUSD",1734687953912,49.69785434,184.15,184.06,42.52459102]
["bitfinex","SOLUSD",1734687954070,41.31012142,184.11,184.04,41.71012142]
["bitfinex","SOLUSD",1734687954268,41.31012142,184.14,184.08,41.31012142]
["bitfinex","SOLUSD",1734687954575,8.38773292,184.15,184.09,0.8146249]
["bitfinex","SOLUSD",1734687954774,8.38773292,184.14,184.09,42.12474632]
["bitfinex","SOLUSD",1734687955013,8.38773292,184.15,184.09,42.12474632]
["bitfinex","SOLUSD",1734687955511,8.38773292,184.14,184.09,42.12474632]
["bitfinex","SOLUSD",1734687955704,8.38773292,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734687955873,8.38773292,184.14,184.12,23.776884]
["bitfinex","SOLUSD",1734687956074,8.38773292,184.15,184.1,0.4]
["bitfinex","SOLUSD",1734687956588,41.31012142,184.14,184.07,41.31012142]
["bitfinex","SOLUSD",1734687956791,8.38773292,184.14,184.13,41.31012142]
["bitfinex","SOLUSD",1734687957205,8.38773292,184.14,184.12,41.31012142]
["bitfinex","SOLUSD",1734687957397,8.38773292,184.18,184.12,41.31012142]
["bitfinex","SOLUSD",1734687957692,5.57743292,184.19,184.18,43.776884]
["bitfinex","SOLUSD",1734687957992,3.292e-05,184.19,184.18,85.90113141]
["bitfinex","SOLUSD",1734687958195,3.292e-05,184.19,184.18,44.59100999]
["bitfinex","SOLUSD",1734687958523,50.32639757,184.27,184.18,44.59100999]
["bitfinex","SOLUSD",1734687958524,16.77546585,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1734687958809,41.31012142,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734687959178,41.31012142,184.32,184.24,41.31012142]
["bitfinex","SOLUSD",1734687959400,41.31012142,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734687959997,41.31012142,184.3,184.22,41.31012142]
["bitfinex","SOLUSD",1734687960223,41.31012142,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734687960416,41.31012142,184.32,184.24,41.71012142]
["bitfinex","SOLUSD",1734687960607,41.31012142,184.3,184.22,42.52412305]
["bitfinex","SOLUSD",1734687960938,33.55093171,184.39,184.35,20.0]
["bitfinex","SOLUSD",1734687961104,31.70789757,184.43,184.4,30.0]
["bitfinex","SOLUSD",1734687961427,62.517761,184.54,184.42,50.0]
["bitfinex","SOLUSD",1734687961611,62.517761,184.54,184.52,41.31012142]
["bitfinex","SOLUSD",1734687961925,57.173461,184.54,184.52,41.71012142]
["bitfinex","SOLUSD",1734687962244,110.99234002,184.65,184.54,30.0]
["bitfinex","SOLUSD",1734687962412,41.31012142,184.73,184.64,41.31012142]
["bitfinex","SOLUSD",1734687962735,41.31012142,184.69,184.64,0.4]
["bitfinex","SOLUSD",1734687962953,41.31012142,184.69,184.6,41.31012142]
["bitfinex","SOLUSD",1734687963247,6.1024,184.78,184.68,41.31012142]
["bitfinex","SOLUSD",1734687963416,6.1024,184.78,184.66,41.31012142]
["bitfinex","SOLUSD",1734687963417,41.31012142,184.73,184.66,41.31012142]
["bitfinex","SOLUSD",1734687963597,41.31012142,184.73,184.67,20.0]
["bitfinex","SOLUSD",1734687963799,41.31012142,184.73,184.66,41.31012142]
["bitfinex","SOLUSD",1734687963998,41.31012142,184.75,184.66,41.31012142]
["bitfinex","SOLUSD",1734687964206,41.31012142,184.73,184.64,41.31012142]
["bitfinex","SOLUSD",1734687964827,41.31012142,184.75,184.66,41.31012142]
["bitfinex","SOLUSD",1734687965010,9.31340418,184.78,184.66,41.31012142]
["bitfinex","SOLUSD",1734687965011,41.31012142,184.73,184.66,41.31012142]
["bitfinex","SOLUSD",1734687965638,41.31012142,184.69,184.6,0.81209083]
["bitfinex","SOLUSD",1734687965842,41.31012142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734687966022,41.31012142,184.71,184.63,41.31012142]
["bitfinex","SOLUSD",1734687966210,41.31012142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734687966406,41.31012142,184.63,184.53,41.31012142]
["bitfinex","SOLUSD",1734687966600,41.31012142,184.62,184.55,41.71012142]
["bitfinex","SOLUSD",1734687966826,2.02116225,184.71,184.59,41.31012142]
["bitfinex","SOLUSD",1734687966827,41.31012142,184.66,184.59,41.31012142]
["bitfinex","SOLUSD",1734687967040,41.31012142,184.7,184.62,41.31012142]
["bitfinex","SOLUSD",1734687967640,19.88554092,184.7,184.62,41.31012142]
["bitfinex","SOLUSD",1734687967815,41.31012142,184.74,184.66,41.31012142]
["bitfinex","SOLUSD",1734687968014,9.31340418,184.78,184.68,68.4207039]
["bitfinex","SOLUSD",1734687968342,9.31340418,184.78,184.69,27.30363058]
["bitfinex","SOLUSD",1734687968521,41.31012142,184.72,184.7,28.00330527]
["bitfinex","SOLUSD",1734687968722,41.31012142,184.77,184.61,27.81266347]
["bitfinex","SOLUSD",1734687969037,41.31012142,184.71,184.63,68.68711112]
["bitfinex","SOLUSD",1734687969239,41.31012142,184.74,184.66,41.31012142]
["bitfinex","SOLUSD",1734687969443,41.31012142,184.74,184.68,27.11058248]
["bitfinex","SOLUSD",1734687969631,41.31012142,184.74,184.69,0.67164581]
["bitfinex","SOLUSD",1734687969834,41.31012142,184.74,184.68,27.11058248]
["bitfinex","SOLUSD",1734687970348,41.31012142,184.7,184.69,0.02506287]
["bitfinex","SOLUSD",1734687970551,41.31012142,184.7,184.62,41.31012142]
["bitfinex","SOLUSD",1734687970752,41.31012142,184.7,184.6,41.71012142]
["bitfinex","SOLUSD",1734687971096,41.31012142,184.68,184.6,41.31012142]
["bitfinex","SOLUSD",1734687971218,41.31012142,184.77,184.64,41.31012142]
["bitfinex","SOLUSD",1734687971219,41.31012142,184.72,184.64,41.31012142]
["bitfinex","SOLUSD",1734687971415,56.87833442,184.77,184.68,41.31012142]
["bitfinex","SOLUSD",1734687971416,41.31012142,184.76,184.68,41.31012142]
["bitfinex","SOLUSD",1734687971622,50.6235256,184.78,184.7,41.31012142]
["bitfinex","SOLUSD",1734687971923,50.6235256,184.78,184.61,0.4]
["bitfinex","SOLUSD",1734687971924,41.31012142,184.74,184.66,41.31012142]
["bitfinex","SOLUSD",1734687972517,41.31012142,184.77,184.62,41.31012142]
["bitfinex","SOLUSD",1734687972518,41.31012142,184.7,184.62,41.31012142]
["bitfinex","SOLUSD",1734687973138,41.31012142,184.7,184.6,41.31012142]
["bitfinex","SOLUSD",1734687973447,41.31012142,184.66,184.58,41.31012142]
["bitfinex","SOLUSD",1734687973921,41.31012142,184.64,184.54,41.31012142]
["bitfinex","SOLUSD",1734687974341,41.31012142,184.64,184.56,41.31012142]
["bitfinex","SOLUSD",1734687974547,41.31012142,184.66,184.58,41.31012142]
["bitfinex","SOLUSD",1734687974725,4.0726,184.7,184.6,41.31012142]
["bitfinex","SOLUSD",1734687974726,45.38272142,184.7,184.6,41.31012142]
["bitfinex","SOLUSD",1734687974938,30.0,184.9,184.52,13.5486]
["bitfinex","SOLUSD",1734687974939,3.29562254,184.71,184.65,41.31012142]
["bitfinex","SOLUSD",1734687975136,18.34186557,184.7,184.65,41.21715535]
["bitfinex","SOLUSD",1734687975342,18.34186557,184.7,184.67,41.31012142]
["bitfinex","SOLUSD",1734687975870,18.34186557,184.7,184.64,0.81202863]
["bitfinex","SOLUSD",1734687975871,18.34186557,184.7,184.69,41.31012142]
["bitfinex","SOLUSD",1734687976039,18.34186557,184.7,184.69,41.71012142]
["bitfinex","SOLUSD",1734687976443,18.34186557,184.7,184.69,0.4]
["bitfinex","SOLUSD",1734687977763,18.34186557,184.7,184.65,41.31012142]
["bitfinex","SOLUSD",1734687977962,18.34186557,184.7,184.69,41.31012142]
["bitfinex","SOLUSD",1734687978270,18.34186557,184.7,184.69,41.71012142]
["bitfinex","SOLUSD",1734687978481,18.34186557,184.7,184.69,42.12188462]
["bitfinex","SOLUSD",1734687978639,44.52177141,184.95,184.84,41.31012142]
["bitfinex","SOLUSD",1734687978838,44.52177141,184.95,184.87,41.31012142]
["bitfinex","SOLUSD",1734687979038,41.31012142,184.95,184.87,41.31012142]
["bitfinex","SOLUSD",1734687979274,6.5706,184.97,184.9,41.31012142]
["bitfinex","SOLUSD",1734687979446,6.5706,184.97,184.92,41.31012142]
["bitfinex","SOLUSD",1734687979647,41.31012142,184.95,184.86,41.31012142]
["bitfinex","SOLUSD",1734687979839,47.88072142,184.97,184.9,41.31012142]
["bitfinex","SOLUSD",1734687980039,6.5706,184.97,184.92,41.31012142]
["bitfinex","SOLUSD",1734687980253,3.8836,184.98,184.92,41.31012142]
["bitfinex","SOLUSD",1734687981272,41.31012142,185.03,184.94,41.31012142]
["bitfinex","SOLUSD",1734687981476,6.5706,185.06,185.0,41.31012142]
["bitfinex","SOLUSD",1734687981845,6.5706,185.06,184.98,41.31012142]
["bitfinex","SOLUSD",1734687982057,41.31012142,185.02,184.95,41.31012142]
["bitfinex","SOLUSD",1734687982255,13.5033,185.14,184.97,23.776884]
["bitfinex","SOLUSD",1734687982452,41.31012142,185.14,185.07,41.31012142]
["bitfinex","SOLUSD",1734687982767,44.53079593,185.14,185.07,41.31012142]
["bitfinex","SOLUSD",1734687983543,3.22067451,185.14,185.07,41.31012142]
["bitfinex","SOLUSD",1734687983750,3.22067451,185.14,185.01,0.81031226]
["bitfinex","SOLUSD",1734687983751,41.31012142,185.13,185.05,41.31012142]
["bitfinex","SOLUSD",1734687984668,41.31012142,185.13,184.97,23.776884]
["bitfinex","SOLUSD",1734687984669,41.31012142,185.07,185.0,41.31012142]
["bitfinex","SOLUSD",1734687984975,41.31012142,185.01,184.93,41.31012142]
["bitfinex","SOLUSD",1734687985177,41.31012142,185.01,184.92,41.31012142]
["bitfinex","SOLUSD",1734687985381,41.31012142,185.01,184.94,41.31012142]
["bitfinex","SOLUSD",1734687985573,41.31012142,185.04,184.97,41.31012142]
["bitfinex","SOLUSD",1734687986282,41.31012142,185.02,184.9,0.8107822]
["bitfinex","SOLUSD",1734687986444,41.31012142,185.01,184.93,41.31012142]
["bitfinex","SOLUSD",1734687986648,41.31012142,185.03,184.95,41.31012142]
["bitfinex","SOLUSD",1734687987070,41.31012142,185.05,184.97,41.31012142]
["bitfinex","SOLUSD",1734687987669,41.31012142,185.07,184.99,41.31012142]
["bitfinex","SOLUSD",1734687987966,41.31012142,185.13,184.98,0.81066873]
["bitfinex","SOLUSD",1734687987967,41.31012142,185.05,184.98,0.81066873]
["bitfinex","SOLUSD",1734687988172,41.31012142,185.05,184.97,41.31012142]
["bitfinex","SOLUSD",1734687989065,41.31012142,185.03,184.95,41.31012142]
["bitfinex","SOLUSD",1734687990100,41.31012142,185.07,184.99,41.31012142]
["bitfinex","SOLUSD",1734687990763,41.31012142,185.09,185.01,41.31012142]
["bitfinex","SOLUSD",1734687990978,41.31012142,185.09,185.02,0.81041367]
["bitfinex","SOLUSD",1734687991192,41.31012142,185.07,184.99,41.31012142]
["bitfinex","SOLUSD",1734687991487,41.31012142,185.05,184.97,41.31012142]
["bitfinex","SOLUSD",1734687991690,41.31012142,185.03,184.95,41.31012142]
["bitfinex","SOLUSD",1734687992280,41.31012142,185.03,184.94,0.81066543]
["bitfinex","SOLUSD",1734687992281,41.31012142,184.99,184.91,41.31012142]
["bitfinex","SOLUSD",1734687992471,41.31012142,184.97,184.89,41.31012142]
["bitfinex","SOLUSD",1734687992671,41.31012142,185.01,184.93,41.31012142]
["bitfinex","SOLUSD",1734687993899,45.43072142,185.03,184.95,41.31012142]
["bitfinex","SOLUSD",1734687994191,45.43072142,185.03,184.96,0.81071731]
["bitfinex","SOLUSD",1734687994380,45.43072142,185.03,184.95,41.31012142]
["bitfinex","SOLUSD",1734687994791,41.31012142,185.03,184.96,0.81072396]
["bitfinex","SOLUSD",1734687995288,3.7319,185.11,184.99,41.31012142]
["bitfinex","SOLUSD",1734687995289,41.31012142,185.07,184.99,41.31012142]
["bitfinex","SOLUSD",1734687995587,41.31012142,185.09,185.01,41.31012142]
["bitfinex","SOLUSD",1734687995785,41.31012142,185.09,185.02,0.81039075]
["bitfinex","SOLUSD",1734687996167,41.31012142,185.08,185.02,0.81039075]
["bitfinex","SOLUSD",1734687996389,41.31012142,185.08,185.0,42.12059056]
["bitfinex","SOLUSD",1734687997387,41.31012142,185.1,185.02,41.31012142]
["bitfinex","SOLUSD",1734687997593,41.31012142,185.1,185.03,0.81035037]
["bitfinex","SOLUSD",1734687997793,41.31012142,185.08,185.0,41.31012142]
["bitfinex","SOLUSD",1734687997967,41.31012142,185.08,185.01,0.81045986]
["bitfinex","SOLUSD",1734687999188,41.31012142,185.06,184.98,42.12060088]
["bitfinex","SOLUSD",1734688000572,41.31012142,185.01,184.93,41.31012142]
["bitfinex","SOLUSD",1734688001490,41.31012142,184.99,184.91,41.31012142]
["bitfinex","SOLUSD",1734688001691,41.31012142,184.97,184.89,41.31012142]
["bitfinex","SOLUSD",1734688001888,41.31012142,184.95,184.87,42.12092716]
["bitfinex","SOLUSD",1734688002075,41.31012142,184.95,184.87,41.31012142]
["bitfinex","SOLUSD",1734688002290,41.31012142,184.95,184.85,41.31012142]
["bitfinex","SOLUSD",1734688002489,41.31012142,184.89,184.83,21.627763]
["bitfinex","SOLUSD",1734688002695,41.31012142,184.89,184.81,41.31012142]
["bitfinex","SOLUSD",1734688003087,41.31012142,184.97,184.87,41.31012142]
["bitfinex","SOLUSD",1734688003287,41.31012142,184.97,184.89,41.31012142]
["bitfinex","SOLUSD",1734688003894,41.31012142,184.99,184.91,41.31012142]
["bitfinex","SOLUSD",1734688004810,6.0341,185.01,184.95,41.31012142]
["bitfinex","SOLUSD",1734688005106,4.1136,185.04,184.97,41.31012142]
["bitfinex","SOLUSD",1734688005317,41.31012142,185.03,184.96,0.81067205]
["bitfinex","SOLUSD",1734688005495,3.978,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734688005808,41.31012142,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734688005988,41.31012142,185.11,185.05,0.81026115]
["bitfinex","SOLUSD",1734688006192,9.48934579,185.15,185.09,41.31012142]
["bitfinex","SOLUSD",1734688006193,47.61392142,185.15,185.09,41.31012142]
["bitfinex","SOLUSD",1734688006388,52.67975551,185.19,185.11,41.31012142]
["bitfinex","SOLUSD",1734688006801,52.67975551,185.19,185.08,21.597981]
["bitfinex","SOLUSD",1734688006802,11.36963409,185.19,185.15,41.31012142]
["bitfinex","SOLUSD",1734688007198,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688007490,11.36963409,185.19,185.15,41.31012142]
["bitfinex","SOLUSD",1734688007810,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688008625,11.36963409,185.19,185.15,41.31012142]
["bitfinex","SOLUSD",1734688008990,11.36963409,185.19,185.13,41.31012142]
["bitfinex","SOLUSD",1734688009285,11.36963409,185.19,185.14,42.12002509]
["bitfinex","SOLUSD",1734688010492,11.36963409,185.19,185.14,0.80990367]
["bitfinex","SOLUSD",1734688010692,41.31012142,185.15,185.08,21.597981]
["bitfinex","SOLUSD",1734688010899,11.36963409,185.19,185.1,41.31012142]
["bitfinex","SOLUSD",1734688011200,11.36963409,185.19,185.11,0.80998562]
["bitfinex","SOLUSD",1734688011410,41.31012142,185.18,185.11,0.80998562]
["bitfinex","SOLUSD",1734688011787,41.31012142,185.18,185.12,41.31012142]
["bitfinex","SOLUSD",1734688011991,41.31012142,185.18,185.13,0.80992017]
["bitfinex","SOLUSD",1734688012805,41.31012142,185.17,185.11,0.80995405]
["bitfinex","SOLUSD",1734688013135,41.31012142,185.17,185.09,41.31012142]
["bitfinex","SOLUSD",1734688013412,41.31012142,185.14,185.07,0.81018623]
["bitfinex","SOLUSD",1734688013617,11.36963409,185.19,185.1,0.81018623]
["bitfinex","SOLUSD",1734688013815,11.36963409,185.19,185.05,0.81000513]
["bitfinex","SOLUSD",1734688014698,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688015016,11.36963409,185.19,185.15,42.1198652]
["bitfinex","SOLUSD",1734688015197,11.36963409,185.19,185.15,0.80974378]
["bitfinex","SOLUSD",1734688015617,52.67975551,185.19,185.15,0.80974378]
["bitfinex","SOLUSD",1734688015892,52.67975551,185.19,185.12,0.80991747]
["bitfinex","SOLUSD",1734688016216,11.36963409,185.19,185.13,65.08700542]
["bitfinex","SOLUSD",1734688016424,52.67975551,185.19,185.14,0.809896]
["bitfinex","SOLUSD",1734688016613,52.67975551,185.19,185.12,0.80994747]
["bitfinex","SOLUSD",1734688017102,52.67975551,185.19,185.06,41.31012142]
["bitfinex","SOLUSD",1734688017103,41.31012142,185.13,185.06,41.31012142]
["bitfinex","SOLUSD",1734688017310,41.31012142,185.13,185.07,0.81023253]
["bitfinex","SOLUSD",1734688017510,41.31012142,185.17,185.08,41.31012142]
["bitfinex","SOLUSD",1734688017717,41.31012142,185.17,185.09,0.80999966]
["bitfinex","SOLUSD",1734688018016,41.31012142,185.17,185.1,41.31012142]
["bitfinex","SOLUSD",1734688018218,11.36963409,185.19,185.07,13.5084]
["bitfinex","SOLUSD",1734688018219,11.36963409,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688018415,11.36963409,185.19,185.13,0.80985137]
["bitfinex","SOLUSD",1734688018926,52.67975551,185.19,185.13,0.80985137]
["bitfinex","SOLUSD",1734688019103,11.36963409,185.19,185.13,0.80985137]
["bitfinex","SOLUSD",1734688019503,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688019817,11.36963409,185.19,185.18,65.08700542]
["bitfinex","SOLUSD",1734688020926,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688021502,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688021703,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688022510,11.36963409,185.19,185.17,0.80973859]
["bitfinex","SOLUSD",1734688022702,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688023027,11.36963409,185.19,185.17,0.80973859]
["bitfinex","SOLUSD",1734688023220,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688023421,41.31012142,185.17,185.11,0.80986522]
["bitfinex","SOLUSD",1734688023609,41.31012142,185.12,185.05,42.12022328]
["bitfinex","SOLUSD",1734688023808,7.0096,185.15,185.07,41.31012142]
["bitfinex","SOLUSD",1734688023999,7.0096,185.15,185.05,0.81010186]
["bitfinex","SOLUSD",1734688024000,7.0096,185.15,185.09,41.31012142]
["bitfinex","SOLUSD",1734688024209,41.31012142,185.18,185.1,0.81006145]
["bitfinex","SOLUSD",1734688024407,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688024735,11.36963409,185.19,185.15,0.80984985]
["bitfinex","SOLUSD",1734688025029,11.36963409,185.19,185.1,41.31012142]
["bitfinex","SOLUSD",1734688025030,52.67975551,185.19,185.1,41.31012142]
["bitfinex","SOLUSD",1734688025226,41.31012142,185.15,185.11,0.81007795]
["bitfinex","SOLUSD",1734688025421,41.31012142,185.15,185.09,0.8101065]
["bitfinex","SOLUSD",1734688025630,52.67975551,185.19,185.1,41.31012142]
["bitfinex","SOLUSD",1734688025828,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688026132,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688026316,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688026517,11.36963409,185.19,185.15,0.80991571]
["bitfinex","SOLUSD",1734688026712,52.67975551,185.19,185.13,0.80991603]
["bitfinex","SOLUSD",1734688027627,11.36963409,185.19,185.14,65.89697185]
["bitfinex","SOLUSD",1734688027848,11.36963409,185.19,185.14,42.12008785]
["bitfinex","SOLUSD",1734688028933,11.36963409,185.19,185.14,0.80996643]
["bitfinex","SOLUSD",1734688029133,11.36963409,185.19,185.13,0.80990742]
["bitfinex","SOLUSD",1734688029552,41.31012142,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734688029727,41.31012142,185.17,185.1,0.81008572]
["bitfinex","SOLUSD",1734688029925,41.31012142,185.17,185.1,42.12020714]
["bitfinex","SOLUSD",1734688030248,11.36963409,185.19,185.1,42.12020714]
["bitfinex","SOLUSD",1734688030249,52.67975551,185.19,185.1,42.12020714]
["bitfinex","SOLUSD",1734688030549,52.67975551,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688030723,52.67975551,185.19,185.13,0.80995856]
["bitfinex","SOLUSD",1734688031535,41.31012142,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1734688031739,41.31012142,185.17,185.1,42.12008055]
["bitfinex","SOLUSD",1734688031928,52.67975551,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688032126,52.67975551,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734688032127,11.36963409,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734688032326,11.36963409,185.19,185.15,0.80987836]
["bitfinex","SOLUSD",1734688032527,52.67975551,185.19,185.12,42.12001291]
["bitfinex","SOLUSD",1734688033147,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688033455,11.36963409,185.19,185.18,65.08700542]
["bitfinex","SOLUSD",1734688033748,11.36963409,185.19,185.17,0.80974872]
["bitfinex","SOLUSD",1734688033952,11.36963409,185.19,185.18,65.08700542]
["bitfinex","SOLUSD",1734688034645,11.36963409,185.19,185.18,23.776884]
["bitfinex","SOLUSD",1734688034853,11.36963409,185.19,185.18,65.08700542]
["bitfinex","SOLUSD",1734688035047,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688035249,11.36963409,185.19,185.18,65.08700542]
["bitfinex","SOLUSD",1734688035854,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688036156,11.36963409,185.19,185.14,42.11978343]
["bitfinex","SOLUSD",1734688036844,52.67975551,185.19,185.13,0.80994858]
["bitfinex","SOLUSD",1734688037156,11.36963409,185.19,185.13,0.80997206]
["bitfinex","SOLUSD",1734688038037,52.67975551,185.19,185.13,0.80997206]
["bitfinex","SOLUSD",1734688038232,11.36963409,185.19,185.14,13.5032]
["bitfinex","SOLUSD",1734688038435,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688038641,11.36963409,185.19,185.15,0.80995369]
["bitfinex","SOLUSD",1734688039362,11.36963409,185.19,185.14,42.12003495]
["bitfinex","SOLUSD",1734688040237,11.36963409,185.19,185.12,42.12004098]
["bitfinex","SOLUSD",1734688040434,52.67975551,185.19,185.12,0.80991956]
["bitfinex","SOLUSD",1734688040641,41.31012142,185.17,185.11,0.8100339]
["bitfinex","SOLUSD",1734688040834,11.36963409,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688040835,52.67975551,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688041165,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688041363,11.36963409,185.19,185.17,0.80982939]
["bitfinex","SOLUSD",1734688042339,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688042556,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688042760,11.36963409,185.19,185.15,0.80987272]
["bitfinex","SOLUSD",1734688043997,11.36963409,185.19,185.14,42.12004584]
["bitfinex","SOLUSD",1734688045083,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688045466,52.67975551,185.19,185.1,41.31012142]
["bitfinex","SOLUSD",1734688045766,52.67975551,185.19,185.11,0.81010358]
["bitfinex","SOLUSD",1734688045767,41.31012142,185.17,185.11,0.81010358]
["bitfinex","SOLUSD",1734688046090,11.36963409,185.19,185.11,0.81010358]
["bitfinex","SOLUSD",1734688046091,52.67975551,185.19,185.11,0.81010358]
["bitfinex","SOLUSD",1734688046395,52.67975551,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688046700,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688046882,11.36963409,185.19,185.17,0.8098182]
["bitfinex","SOLUSD",1734688048868,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688049069,11.36963409,185.19,185.15,0.80990716]
["bitfinex","SOLUSD",1734688049293,11.36963409,185.19,185.12,42.12002854]
["bitfinex","SOLUSD",1734688050201,11.36963409,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688050410,11.36963409,185.19,185.13,0.80995619]
["bitfinex","SOLUSD",1734688050796,52.67975551,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688051192,11.36963409,185.19,185.15,41.31012142]
["bitfinex","SOLUSD",1734688051534,11.36963409,185.19,185.13,42.12009116]
["bitfinex","SOLUSD",1734688052122,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688052417,11.36963409,185.19,185.13,42.12007517]
["bitfinex","SOLUSD",1734688052713,11.36963409,185.19,185.13,0.80995375]
["bitfinex","SOLUSD",1734688052913,41.31012142,185.18,185.12,41.31012142]
["bitfinex","SOLUSD",1734688053122,11.36963409,185.19,185.13,0.80997652]
["bitfinex","SOLUSD",1734688053497,41.31012142,185.18,185.13,0.80997652]
["bitfinex","SOLUSD",1734688053697,41.31012142,185.18,185.11,0.80997929]
["bitfinex","SOLUSD",1734688054191,11.36963409,185.19,185.09,41.31012142]
["bitfinex","SOLUSD",1734688054192,41.31012142,185.17,185.09,41.31012142]
["bitfinex","SOLUSD",1734688054521,41.31012142,185.17,185.0,32.1412963]
["bitfinex","SOLUSD",1734688054522,41.31012142,185.11,185.05,0.81014558]
["bitfinex","SOLUSD",1734688054736,41.31012142,185.06,184.98,54.82492142]
["bitfinex","SOLUSD",1734688054940,7.4941,185.12,184.99,0.81053248]
["bitfinex","SOLUSD",1734688055228,20.0,185.09,184.94,41.31012142]
["bitfinex","SOLUSD",1734688055396,13.5084,185.07,184.89,0.81076838]
["bitfinex","SOLUSD",1734688055722,13.5084,185.07,184.83,62.169249]
["bitfinex","SOLUSD",1734688055723,4.4635,184.99,184.83,32.169249]
["bitfinex","SOLUSD",1734688055917,4.4635,184.99,184.84,0.81105377]
["bitfinex","SOLUSD",1734688056310,4.4635,184.99,184.84,2.66464733]
["bitfinex","SOLUSD",1734688056506,4.4635,184.99,184.91,41.31012142]
["bitfinex","SOLUSD",1734688056722,41.31012142,184.93,184.87,0.81078213]
["bitfinex","SOLUSD",1734688057028,41.31012142,184.89,184.85,1.85359356]
["bitfinex","SOLUSD",1734688057198,7.4941,184.88,184.85,1.85359356]
["bitfinex","SOLUSD",1734688057398,4.4635,184.86,184.77,42.12133428]
["bitfinex","SOLUSD",1734688057619,41.31012142,184.82,184.72,0.81136919]
["bitfinex","SOLUSD",1734688057941,41.31012142,184.78,184.72,0.81136919]
["bitfinex","SOLUSD",1734688058231,41.31012142,184.76,184.7,0.81162757]
["bitfinex","SOLUSD",1734688058404,41.31012142,184.76,184.68,0.8117719]
["bitfinex","SOLUSD",1734688059641,41.31012142,184.76,184.68,42.12189332]
["bitfinex","SOLUSD",1734688059849,41.31012142,184.8,184.73,20.0]
["bitfinex","SOLUSD",1734688060019,41.31012142,184.83,184.75,20.0]
["bitfinex","SOLUSD",1734688060343,41.31012142,184.81,184.76,0.8115166]
["bitfinex","SOLUSD",1734688060642,41.31012142,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1734688061128,41.31012142,184.79,184.72,0.81171138]
["bitfinex","SOLUSD",1734688061326,41.31012142,184.77,184.68,41.31012142]
["bitfinex","SOLUSD",1734688061518,41.31012142,184.71,184.64,41.31012142]
["bitfinex","SOLUSD",1734688061726,41.31012142,184.71,184.63,0.81180361]
["bitfinex","SOLUSD",1734688061917,41.31012142,184.71,184.64,41.31012142]
["bitfinex","SOLUSD",1734688062731,41.31012142,184.71,184.64,42.12216217]
["bitfinex","SOLUSD",1734688063025,41.31012142,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734688063608,41.31012142,184.71,184.64,0.81204075]
["bitfinex","SOLUSD",1734688063809,41.31012142,184.73,184.65,0.81209359]
["bitfinex","SOLUSD",1734688064011,48.35352142,184.75,184.68,41.31012142]
["bitfinex","SOLUSD",1734688064210,48.35352142,184.75,184.69,0.81181438]
["bitfinex","SOLUSD",1734688064512,41.31012142,184.79,184.72,41.31012142]
["bitfinex","SOLUSD",1734688064712,48.66032142,184.81,184.73,0.8116353]
["bitfinex","SOLUSD",1734688064911,48.66032142,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734688065116,41.31012142,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1734688066040,41.31012142,184.81,184.75,0.81161593]
["bitfinex","SOLUSD",1734688066332,41.31012142,184.77,184.72,0.81163795]
["bitfinex","SOLUSD",1734688066534,41.31012142,184.75,184.7,0.81179517]
["bitfinex","SOLUSD",1734688066727,3.295064,184.84,184.67,0.81189455]
["bitfinex","SOLUSD",1734688066728,41.31012142,184.73,184.67,0.81189455]
["bitfinex","SOLUSD",1734688067035,41.31012142,184.79,184.7,41.31012142]
["bitfinex","SOLUSD",1734688067246,41.31012142,184.81,184.72,41.31012142]
["bitfinex","SOLUSD",1734688067552,3.295064,184.84,184.73,0.81167845]
["bitfinex","SOLUSD",1734688067757,41.31012142,184.79,184.73,0.81167845]
["bitfinex","SOLUSD",1734688068058,41.31012142,184.79,184.74,23.776884]
["bitfinex","SOLUSD",1734688068619,41.31012142,184.81,184.74,24.58854119]
["bitfinex","SOLUSD",1734688069146,41.31012142,184.79,184.73,24.58854454]
["bitfinex","SOLUSD",1734688069319,41.31012142,184.8,184.73,24.58854454]
["bitfinex","SOLUSD",1734688069714,41.31012142,184.79,184.73,24.58854454]
["bitfinex","SOLUSD",1734688069928,41.31012142,184.8,184.73,65.89866596]
["bitfinex","SOLUSD",1734688070153,41.31012142,184.81,184.73,65.89866596]
["bitfinex","SOLUSD",1734688070750,41.31012142,184.83,184.77,65.08700542]
["bitfinex","SOLUSD",1734688070920,4.4635,184.86,184.79,65.08700542]
["bitfinex","SOLUSD",1734688071273,41.31012142,184.85,184.8,0.81134835]
["bitfinex","SOLUSD",1734688071547,5.0,184.8,184.77,0.81134835]
["bitfinex","SOLUSD",1734688072137,5.0,184.8,184.79,20.0]
["bitfinex","SOLUSD",1734688072335,5.0,184.8,184.77,0.81134835]
["bitfinex","SOLUSD",1734688072789,46.31012142,184.8,184.74,0.8114909]
["bitfinex","SOLUSD",1734688073098,41.31012142,184.79,184.73,0.81171454]
["bitfinex","SOLUSD",1734688073262,5.0,184.8,184.73,42.12183596]
["bitfinex","SOLUSD",1734688073463,5.0,184.8,184.75,41.31012142]
["bitfinex","SOLUSD",1734688073670,5.0,184.8,184.77,41.31012142]
["bitfinex","SOLUSD",1734688073890,5.0,184.8,184.78,0.81145204]
["bitfinex","SOLUSD",1734688074185,5.0,184.8,184.75,42.12158262]
["bitfinex","SOLUSD",1734688074384,41.31012142,184.79,184.75,0.8114612]
["bitfinex","SOLUSD",1734688074601,46.31012142,184.8,184.72,41.31012142]
["bitfinex","SOLUSD",1734688074760,5.0,184.8,184.75,41.31012142]
["bitfinex","SOLUSD",1734688074964,5.0,184.8,184.76,42.12167373]
["bitfinex","SOLUSD",1734688075165,5.0,184.8,184.77,41.31012142]
["bitfinex","SOLUSD",1734688075384,5.0,184.8,184.78,42.12161597]
["bitfinex","SOLUSD",1734688075584,41.31012142,184.87,184.79,41.31012142]
["bitfinex","SOLUSD",1734688075887,41.31012142,184.85,184.78,41.31012142]
["bitfinex","SOLUSD",1734688076670,41.31012142,184.88,184.81,41.31012142]
["bitfinex","SOLUSD",1734688076873,41.31012142,184.9,184.82,41.31012142]
["bitfinex","SOLUSD",1734688077065,41.31012142,184.88,184.81,41.31012142]
["bitfinex","SOLUSD",1734688077271,41.31012142,184.88,184.8,41.31012142]
["bitfinex","SOLUSD",1734688077466,41.31012142,184.86,184.79,0.81143607]
["bitfinex","SOLUSD",1734688077667,41.31012142,184.85,184.76,41.31012142]
["bitfinex","SOLUSD",1734688078087,41.31012142,184.83,184.76,41.31012142]
["bitfinex","SOLUSD",1734688078584,41.31012142,184.8,184.73,41.31012142]
["bitfinex","SOLUSD",1734688078791,41.31012142,184.82,184.73,42.12186811]
["bitfinex","SOLUSD",1734688078979,41.31012142,184.82,184.75,41.31012142]
["bitfinex","SOLUSD",1734688079289,41.31012142,184.84,184.75,41.31012142]
["bitfinex","SOLUSD",1734688079693,41.31012142,184.84,184.75,42.12170374]
["bitfinex","SOLUSD",1734688079910,41.31012142,184.84,184.66,7.4182]
["bitfinex","SOLUSD",1734688079911,41.31012142,184.82,184.7,13.5348]
["bitfinex","SOLUSD",1734688080131,41.31012142,184.82,184.74,41.31012142]
["bitfinex","SOLUSD",1734688080332,41.31012142,184.8,184.72,41.31012142]
["bitfinex","SOLUSD",1734688080621,53.35102142,184.8,184.72,41.31012142]
["bitfinex","SOLUSD",1734688080810,41.31012142,184.78,184.7,41.31012142]
["bitfinex","SOLUSD",1734688081414,53.35102142,184.8,184.72,41.31012142]
["bitfinex","SOLUSD",1734688081920,41.31012142,184.78,184.7,41.31012142]
["bitfinex","SOLUSD",1734688082120,41.31012142,184.76,184.65,13.5386]
["bitfinex","SOLUSD",1734688082296,41.31012142,184.76,184.67,41.31012142]
["bitfinex","SOLUSD",1734688082499,41.31012142,184.76,184.69,41.31012142]
["bitfinex","SOLUSD",1734688083623,41.31012142,184.76,184.67,41.31012142]
["bitfinex","SOLUSD",1734688084132,41.31012142,184.78,184.71,41.31012142]
["bitfinex","SOLUSD",1734688084293,53.35102142,184.8,184.71,41.31012142]
["bitfinex","SOLUSD",1734688085404,41.31012142,184.78,184.7,41.31012142]
["bitfinex","SOLUSD",1734688085581,53.35102142,184.8,184.72,41.31012142]
["bitfinex","SOLUSD",1734688085785,12.0409,184.8,184.74,41.31012142]
["bitfinex","SOLUSD",1734688086013,53.35102142,184.8,184.72,41.31012142]
["bitfinex","SOLUSD",1734688086224,53.35102142,184.8,184.7,42.12179696]
["bitfinex","SOLUSD",1734688086225,41.31012142,184.77,184.7,42.12179696]
["bitfinex","SOLUSD",1734688086413,41.31012142,184.77,184.54,21.650615]
["bitfinex","SOLUSD",1734688086414,41.31012142,184.71,184.64,0.81193772]
["bitfinex","SOLUSD",1734688086586,41.31012142,184.71,184.54,21.650615]
["bitfinex","SOLUSD",1734688086587,48.68832142,184.66,184.6,0.81214889]
["bitfinex","SOLUSD",1734688086789,48.68832142,184.66,184.58,41.31012142]
["bitfinex","SOLUSD",1734688087390,4.428,184.67,184.55,13.5463]
["bitfinex","SOLUSD",1734688087601,4.428,184.67,184.6,41.31012142]
["bitfinex","SOLUSD",1734688088247,41.31012142,184.64,184.56,0.81234549]
["bitfinex","SOLUSD",1734688088532,4.428,184.67,184.62,41.31012142]
["bitfinex","SOLUSD",1734688088751,7.3153,184.71,184.64,41.31012142]
["bitfinex","SOLUSD",1734688089037,10.62584245,184.77,184.7,41.31012142]
["bitfinex","SOLUSD",1734688089239,4.6001,184.81,184.74,41.31012142]
["bitfinex","SOLUSD",1734688089535,7.428,184.82,184.76,40.69583142]
["bitfinex","SOLUSD",1734688089740,2.05746229,184.85,184.78,41.31012142]
["bitfinex","SOLUSD",1734688089905,3.19630661,184.84,184.8,41.31012142]
["bitfinex","SOLUSD",1734688090104,12.0281,184.87,184.82,41.31012142]
["bitfinex","SOLUSD",1734688090302,41.31012142,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734688090505,53.33822142,184.87,184.79,41.31012142]
["bitfinex","SOLUSD",1734688090724,41.31012142,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734688090924,41.31012142,184.85,184.76,41.31012142]
["bitfinex","SOLUSD",1734688091114,41.31012142,184.83,184.74,41.31012142]
["bitfinex","SOLUSD",1734688091332,41.31012142,184.85,184.76,41.31012142]
["bitfinex","SOLUSD",1734688091523,53.33822142,184.87,184.78,41.31012142]
["bitfinex","SOLUSD",1734688091810,12.0281,184.87,184.8,41.31012142]
["bitfinex","SOLUSD",1734688092014,53.33822142,184.87,184.8,41.31012142]
["bitfinex","SOLUSD",1734688092622,12.0281,184.87,184.8,41.31012142]
["bitfinex","SOLUSD",1734688092825,12.0281,184.87,184.84,41.31012142]
["bitfinex","SOLUSD",1734688093134,48.89182142,184.93,184.84,41.31012142]
["bitfinex","SOLUSD",1734688093515,44.55478992,184.91,184.84,41.31012142]
["bitfinex","SOLUSD",1734688093731,41.31012142,184.89,184.8,41.31012142]
["bitfinex","SOLUSD",1734688093915,41.31012142,184.85,184.76,41.31012142]
["bitfinex","SOLUSD",1734688094116,41.31012142,184.83,184.74,41.31012142]
["bitfinex","SOLUSD",1734688094423,41.31012142,184.81,184.74,41.31012142]
["bitfinex","SOLUSD",1734688094623,11.9969,184.82,184.74,41.31012142]
["bitfinex","SOLUSD",1734688094824,11.9969,184.82,184.69,0.81171534]
["bitfinex","SOLUSD",1734688094825,41.31012142,184.79,184.72,41.31012142]
["bitfinex","SOLUSD",1734688095025,11.9969,184.82,184.55,30.0]
["bitfinex","SOLUSD",1734688095026,41.31012142,184.73,184.55,30.0]
["bitfinex","SOLUSD",1734688095214,41.31012142,184.71,184.63,41.31012142]
["bitfinex","SOLUSD",1734688095412,41.31012142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688095728,45.79592142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688095922,41.31012142,184.67,184.59,41.31012142]
["bitfinex","SOLUSD",1734688096122,45.79592142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688096339,4.4858,184.69,184.65,41.31012142]
["bitfinex","SOLUSD",1734688097118,4.4858,184.69,184.63,41.31012142]
["bitfinex","SOLUSD",1734688097434,45.79592142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688098939,50.79592142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688099546,41.31012142,184.66,184.58,41.31012142]
["bitfinex","SOLUSD",1734688100644,41.31012142,184.62,184.51,0.81250716]
["bitfinex","SOLUSD",1734688100845,41.31012142,184.6,184.53,41.31012142]
["bitfinex","SOLUSD",1734688101836,41.31012142,184.6,184.45,14.36612888]
["bitfinex","SOLUSD",1734688101837,41.31012142,184.66,184.59,41.31012142]
["bitfinex","SOLUSD",1734688102223,41.31012142,184.66,184.51,0.8125032]
["bitfinex","SOLUSD",1734688102224,41.31012142,184.62,184.55,41.31012142]
["bitfinex","SOLUSD",1734688102427,41.31012142,184.6,184.53,41.31012142]
["bitfinex","SOLUSD",1734688102641,41.31012142,184.6,184.51,41.31012142]
["bitfinex","SOLUSD",1734688102847,7.3759,184.59,184.53,41.31012142]
["bitfinex","SOLUSD",1734688103030,7.3759,184.59,184.55,41.31012142]
["bitfinex","SOLUSD",1734688103235,7.3759,184.59,184.53,41.31012142]
["bitfinex","SOLUSD",1734688103867,3.307827,184.64,184.57,41.31012142]
["bitfinex","SOLUSD",1734688104077,7.685,184.65,184.61,41.31012142]
["bitfinex","SOLUSD",1734688104371,41.31012142,184.64,184.57,41.31012142]
["bitfinex","SOLUSD",1734688104733,7.685,184.65,184.57,41.31012142]
["bitfinex","SOLUSD",1734688104941,7.685,184.65,184.61,41.31012142]
["bitfinex","SOLUSD",1734688105151,9.4858,184.69,184.63,41.31012142]
["bitfinex","SOLUSD",1734688105351,9.4858,184.69,184.64,41.31012142]
["bitfinex","SOLUSD",1734688106058,41.31012142,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734688106856,41.31012142,184.66,184.57,41.31012142]
["bitfinex","SOLUSD",1734688107049,41.31012142,184.64,184.57,41.31012142]
["bitfinex","SOLUSD",1734688107446,61.31012142,184.66,184.57,41.31012142]
["bitfinex","SOLUSD",1734688108057,41.31012142,184.64,184.57,41.31012142]
["bitfinex","SOLUSD",1734688108464,61.31012142,184.66,184.57,41.31012142]
["bitfinex","SOLUSD",1734688109062,41.31012142,184.64,184.57,41.31012142]
["bitfinex","SOLUSD",1734688109451,41.31012142,184.66,184.59,41.31012142]
["bitfinex","SOLUSD",1734688109772,9.4858,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688109964,9.4858,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734688110363,41.31012142,184.68,184.61,41.31012142]
["bitfinex","SOLUSD",1734688111487,41.31012142,184.67,184.59,41.31012142]
["bitfinex","SOLUSD",1734688111700,41.31012142,184.68,184.6,65.08700542]
["bitfinex","SOLUSD",1734688111874,9.4858,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688111875,50.79592142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688112069,5.0,184.69,184.68,41.31012142]
["bitfinex","SOLUSD",1734688112566,5.0,184.69,184.66,41.31012142]
["bitfinex","SOLUSD",1734688112879,5.0,184.69,184.67,41.31012142]
["bitfinex","SOLUSD",1734688113086,5.0,184.69,184.66,41.31012142]
["bitfinex","SOLUSD",1734688113458,5.0,184.69,184.68,23.776884]
["bitfinex","SOLUSD",1734688113671,5.0,184.69,184.68,106.39712684]
["bitfinex","SOLUSD",1734688114395,5.0,184.69,184.68,65.08700542]
["bitfinex","SOLUSD",1734688114769,5.0,184.69,184.68,106.39712684]
["bitfinex","SOLUSD",1734688114962,7.0684,184.82,184.71,20.0]
["bitfinex","SOLUSD",1734688115162,44.59085163,184.85,184.78,41.31012142]
["bitfinex","SOLUSD",1734688115375,41.31012142,184.85,184.78,41.31012142]
["bitfinex","SOLUSD",1734688115573,41.31012142,184.87,184.78,41.31012142]
["bitfinex","SOLUSD",1734688115970,48.61002142,184.89,184.82,41.31012142]
["bitfinex","SOLUSD",1734688116169,41.31012142,184.93,184.84,41.31012142]
["bitfinex","SOLUSD",1734688116376,48.45862142,184.95,184.86,41.31012142]
["bitfinex","SOLUSD",1734688116574,8.2634995,185.03,184.94,41.31012142]
["bitfinex","SOLUSD",1734688116759,8.2634995,185.03,185.01,41.31012142]
["bitfinex","SOLUSD",1734688116968,8.2634995,185.03,185.01,22.86209657]
["bitfinex","SOLUSD",1734688117282,8.2634995,185.12,185.02,41.31012142]
["bitfinex","SOLUSD",1734688117487,41.31012142,185.11,185.03,0.81036243]
["bitfinex","SOLUSD",1734688117866,41.31012142,185.13,185.03,0.81036243]
["bitfinex","SOLUSD",1734688118067,41.31012142,185.04,184.96,0.81040588]
["bitfinex","SOLUSD",1734688118275,41.31012142,185.02,184.97,30.0]
["bitfinex","SOLUSD",1734688118489,41.31012142,185.0,184.97,30.0]
["bitfinex","SOLUSD",1734688118873,41.31012142,185.0,184.9,42.1210708]
["bitfinex","SOLUSD",1734688119067,41.31012142,184.98,184.88,41.31012142]
["bitfinex","SOLUSD",1734688119267,41.31012142,184.98,184.89,0.81092478]
["bitfinex","SOLUSD",1734688119694,41.31012142,184.98,184.9,41.31012142]
["bitfinex","SOLUSD",1734688120403,41.31012142,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734688121890,41.31012142,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734688122235,41.31012142,185.06,184.98,41.31012142]
["bitfinex","SOLUSD",1734688122497,41.31012142,185.02,184.92,41.31012142]
["bitfinex","SOLUSD",1734688122668,41.31012142,185.0,184.92,41.31012142]
["bitfinex","SOLUSD",1734688123087,41.31012142,184.98,184.9,41.31012142]
["bitfinex","SOLUSD",1734688123276,41.31012142,184.98,184.91,30.0]
["bitfinex","SOLUSD",1734688123674,41.31012142,185.02,184.94,41.31012142]
["bitfinex","SOLUSD",1734688123891,41.31012142,185.0,184.92,41.31012142]
["bitfinex","SOLUSD",1734688124093,12.91845615,185.07,184.94,41.31012142]
["bitfinex","SOLUSD",1734688124094,41.31012142,185.03,184.94,41.31012142]
["bitfinex","SOLUSD",1734688124664,41.31012142,185.03,184.96,41.31012142]
["bitfinex","SOLUSD",1734688124898,52.13928561,185.07,184.98,41.31012142]
["bitfinex","SOLUSD",1734688125195,41.31012142,185.11,185.02,41.31012142]
["bitfinex","SOLUSD",1734688125576,41.31012142,185.11,185.04,41.31012142]
["bitfinex","SOLUSD",1734688126402,41.31012142,185.11,185.02,41.31012142]
["bitfinex","SOLUSD",1734688126581,7.2349,185.14,184.95,78.60360542]
["bitfinex","SOLUSD",1734688126582,41.31012142,185.13,185.06,41.31012142]
["bitfinex","SOLUSD",1734688126899,7.2349,185.14,185.08,41.31012142]
["bitfinex","SOLUSD",1734688127118,41.31012142,185.18,185.1,41.31012142]
["bitfinex","SOLUSD",1734688127403,52.67975551,185.19,185.11,41.31012142]
["bitfinex","SOLUSD",1734688127782,52.67975551,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688127783,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688127983,11.36963409,185.19,185.15,41.31012142]
["bitfinex","SOLUSD",1734688128186,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688128500,11.36963409,185.19,185.08,13.5074]
["bitfinex","SOLUSD",1734688128501,11.36963409,185.19,185.13,41.31012142]
["bitfinex","SOLUSD",1734688128677,11.36963409,185.19,185.15,41.31012142]
["bitfinex","SOLUSD",1734688128872,11.36963409,185.19,185.17,41.31012142]
["bitfinex","SOLUSD",1734688129103,11.36963409,185.19,185.18,65.08700542]
["bitfinex","SOLUSD",1734688129299,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688129505,11.36963409,185.19,185.16,20.0]
["bitfinex","SOLUSD",1734688129798,11.36963409,185.19,185.17,41.31012142]
["bitfinex","SOLUSD",1734688130017,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688130186,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688130504,11.36963409,185.19,185.17,41.31012142]
["bitfinex","SOLUSD",1734688131309,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688131998,11.36963409,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688132311,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688133121,11.36963409,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688133995,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688134207,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688134614,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688135502,11.36963409,185.19,185.18,65.08700542]
["bitfinex","SOLUSD",1734688136098,11.36963409,185.19,185.18,41.31012142]
["bitfinex","SOLUSD",1734688136308,11.36963409,185.19,185.16,0.8096775]
["bitfinex","SOLUSD",1734688136309,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688136491,11.36963409,185.19,185.14,0.80983071]
["bitfinex","SOLUSD",1734688136492,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688136692,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688137095,11.36963409,185.19,185.14,41.31012142]
["bitfinex","SOLUSD",1734688137812,11.36963409,185.19,185.1,0.80995409]
["bitfinex","SOLUSD",1734688137813,11.36963409,185.19,185.16,41.31012142]
["bitfinex","SOLUSD",1734688138214,11.36963409,185.19,185.12,41.31012142]
["bitfinex","SOLUSD",1734688139915,41.31012142,185.17,185.08,41.31012142]
["bitfinex","SOLUSD",1734688140111,41.31012142,185.15,185.06,41.31012142]
["bitfinex","SOLUSD",1734688140323,41.31012142,185.09,185.02,41.31012142]
["bitfinex","SOLUSD",1734688140524,41.31012142,185.09,185.0,41.31012142]
["bitfinex","SOLUSD",1734688140735,41.31012142,185.07,184.98,41.31012142]
["bitfinex","SOLUSD",1734688141345,7.5283,185.06,184.98,41.31012142]
["bitfinex","SOLUSD",1734688141706,41.31012142,185.05,184.98,41.31012142]
["bitfinex","SOLUSD",1734688141928,45.99732142,185.05,184.98,41.31012142]
["bitfinex","SOLUSD",1734688142129,45.99732142,185.05,184.92,0.81073929]
["bitfinex","SOLUSD",1734688142130,41.31012142,184.99,184.92,0.81073929]
["bitfinex","SOLUSD",1734688142310,41.31012142,184.97,184.89,41.31012142]
["bitfinex","SOLUSD",1734688142510,41.31012142,184.99,184.91,41.31012142]
["bitfinex","SOLUSD",1734688143426,4.6872,185.05,184.91,41.31012142]
["bitfinex","SOLUSD",1734688143646,41.31012142,185.03,184.95,41.31012142]
["bitfinex","SOLUSD",1734688143961,41.31012142,185.01,184.93,41.31012142]
["bitfinex","SOLUSD",1734688144308,41.31012142,185.01,184.86,42.12113496]
["bitfinex","SOLUSD",1734688144309,41.31012142,185.01,184.91,41.31012142]
["bitfinex","SOLUSD",1734688144515,41.31012142,185.01,184.93,41.31012142]
["bitfinex","SOLUSD",1734688144724,45.99732142,185.05,184.97,41.31012142]
["bitfinex","SOLUSD",1734688144926,7.5283,185.06,185.01,41.31012142]
["bitfinex","SOLUSD",1734688145129,41.31012142,185.05,184.92,0.81059717]
["bitfinex","SOLUSD",1734688145320,41.31012142,184.97,184.9,41.31012142]
["bitfinex","SOLUSD",1734688145738,41.31012142,184.97,184.88,41.31012142]
["bitfinex","SOLUSD",1734688145940,41.31012142,184.97,184.9,41.31012142]
["bitfinex","SOLUSD",1734688147028,41.31012142,184.93,184.86,41.31012142]
["bitfinex","SOLUSD",1734688147247,41.31012142,184.93,184.69,27.27641024]
["bitfinex","SOLUSD",1734688147248,41.31012142,184.91,184.82,41.31012142]
["bitfinex","SOLUSD",1734688147755,41.31012142,184.95,184.86,41.31012142]
["bitfinex","SOLUSD",1734688147965,4.3764,184.98,184.9,41.31012142]
["bitfinex","SOLUSD",1734688148456,41.31012142,184.97,184.9,41.31012142]
["bitfinex","SOLUSD",1734688148765,41.31012142,185.03,184.94,41.31012142]
["bitfinex","SOLUSD",1734688148969,11.9707,185.06,184.91,24.58788414]
["bitfinex","SOLUSD",1734688148970,11.9707,185.06,184.98,41.31012142]
["bitfinex","SOLUSD",1734688149271,11.9707,185.06,184.91,23.776884]
["bitfinex","SOLUSD",1734688149272,41.31012142,185.02,184.94,41.31012142]
["bitfinex","SOLUSD",1734688149434,41.31012142,184.95,184.79,2.07967895]
["bitfinex","SOLUSD",1734688149763,41.31012142,184.92,184.81,20.0]
["bitfinex","SOLUSD",1734688149968,41.31012142,184.94,184.85,41.31012142]
["bitfinex","SOLUSD",1734688150133,41.31012142,184.92,184.84,41.31012142]
["bitfinex","SOLUSD",1734688150470,41.31012142,184.89,184.81,41.31012142]
["bitfinex","SOLUSD",1734688150641,41.31012142,184.9,184.84,41.31012142]
["bitfinex","SOLUSD",1734688150831,41.31012142,184.92,184.85,41.31012142]
["bitfinex","SOLUSD",1734688151155,41.31012142,184.95,184.88,41.31012142]
["bitfinex","SOLUSD",1734688151455,3.24831199,184.96,184.79,0.81150496]
["bitfinex","SOLUSD",1734688151644,41.31012142,184.89,184.83,41.31012142]
["bitfinex","SOLUSD",1734688152046,41.31012142,184.92,184.84,41.31012142]
["bitfinex","SOLUSD",1734688152257,41.31012142,184.94,184.86,41.31012142]
["bitfinex","SOLUSD",1734688152446,41.31012142,184.96,184.88,41.31012142]
["bitfinex","SOLUSD",1734688152646,41.31012142,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734688152852,5.0,184.92,184.88,41.31012142]
["bitfinex","SOLUSD",1734688153060,5.0,184.92,184.87,41.31012142]
["bitfinex","SOLUSD",1734688153257,5.0,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1734688153560,5.0,184.92,184.91,41.31012142]
["bitfinex","SOLUSD",1734688153966,5.0,184.92,184.91,65.08700542]
["bitfinex","SOLUSD",1734688154267,5.0,184.92,184.91,41.31012142]
["bitfinex","SOLUSD",1734688155775,5.0,184.92,184.89,41.31012142]
["bitfinex","SOLUSD",1734688156161,5.0,184.92,184.86,41.31012142]
["bitfinex","SOLUSD",1734688156361,41.31012142,184.9,184.78,0.81139594]
["bitfinex","SOLUSD",1734688156556,41.31012142,184.9,184.83,41.31012142]
["bitfinex","SOLUSD",1734688156758,41.31012142,184.9,184.78,0.81139594]
["bitfinex","SOLUSD",1734688156759,12.1192,184.92,184.87,41.31012142]
["bitfinex","SOLUSD",1734688157054,5.0,184.92,184.88,41.31012142]
["bitfinex","SOLUSD",1734688157272,5.0,184.92,184.86,41.31012142]
["bitfinex","SOLUSD",1734688157779,5.0,184.92,184.85,41.31012142]
["bitfinex","SOLUSD",1734688157990,41.31012142,184.86,184.79,41.31012142]
["bitfinex","SOLUSD",1734688158156,18.5195,184.92,184.71,0.81169226]
["bitfinex","SOLUSD",1734688158353,41.31012142,184.83,184.75,41.31012142]
["bitfinex","SOLUSD",1734688158580,11.5102,184.88,184.66,13.5377]
["bitfinex","SOLUSD",1734688158762,20.0,184.85,184.68,42.12201599]
["bitfinex","SOLUSD",1734688159064,20.0,184.85,184.69,13.5361]
["bitfinex","SOLUSD",1734688159268,11.5102,184.88,184.7,0.81181148]
["bitfinex","SOLUSD",1734688159653,41.31012142,184.86,184.78,41.31012142]
["bitfinex","SOLUSD",1734688160259,13.59787357,184.88,184.77,41.31012142]
["bitfinex","SOLUSD",1734688160260,41.31012142,184.84,184.77,41.31012142]
["bitfinex","SOLUSD",1734688160459,41.31012142,184.84,184.76,41.31012142]
["bitfinex","SOLUSD",1734688160677,41.31012142,184.86,184.77,41.31012142]
["bitfinex","SOLUSD",1734688160990,41.31012142,184.86,184.78,41.31012142]
["bitfinex","SOLUSD",1734688161193,52.82032142,184.88,184.8,41.31012142]
["bitfinex","SOLUSD",1734688161361,52.82032142,184.88,184.81,41.31012142]
["bitfinex","SOLUSD",1734688161684,11.5102,184.88,184.82,41.31012142]
["bitfinex","SOLUSD",1734688162186,11.5102,184.88,184.81,41.31012142]
["bitfinex","SOLUSD",1734688162485,52.82032142,184.88,184.81,41.31012142]
["bitfinex","SOLUSD",1734688162886,41.31012142,184.87,184.8,41.31012142]
["bitfinex","SOLUSD",1734688163184,41.31012142,184.86,184.78,41.31012142]
["bitfinex","SOLUSD",1734688163897,5.0,184.92,184.85,41.31012142]
["bitfinex","SOLUSD",1734688164066,5.0,184.92,184.86,41.31012142]
["bitfinex","SOLUSD",1734688164395,5.0,184.92,184.75,13.5317]
["bitfinex","SOLUSD",1734688165573,20.0,184.9,184.72,14.34549386]
["bitfinex","SOLUSD",1734688165874,41.31012142,184.85,184.77,41.31012142]
["bitfinex","SOLUSD",1734688166391,20.0,184.9,184.76,41.31012142]
["bitfinex","SOLUSD",1734688166392,41.31012142,184.84,184.76,41.31012142]
["bitfinex","SOLUSD",1734688166569,20.0,184.9,184.75,41.31012142]
["bitfinex","SOLUSD",1734688166570,41.31012142,184.83,184.75,41.31012142]
["bitfinex","SOLUSD",1734688166770,41.31012142,184.81,184.74,41.31012142]
["bitfinex","SOLUSD",1734688167075,41.31012142,184.8,184.73,41.31012142]
["bitfinex","SOLUSD",1734688167276,41.31012142,184.8,184.68,54.84632142]
["bitfinex","SOLUSD",1734688167277,41.31012142,184.83,184.75,41.31012142]
["bitfinex","SOLUSD",1734688167576,41.31012142,184.83,184.76,41.31012142]
["bitfinex","SOLUSD",1734688167886,41.31012142,184.83,184.69,0.81191198]
["bitfinex","SOLUSD",1734688167887,41.31012142,184.82,184.75,41.31012142]
["bitfinex","SOLUSD",1734688168090,41.31012142,184.83,184.75,41.31012142]
["bitfinex","SOLUSD",1734688168290,41.31012142,184.83,184.76,41.31012142]
["bitfinex","SOLUSD",1734688168794,41.31012142,184.84,184.78,41.31012142]
["bitfinex","SOLUSD",1734688169093,41.31012142,184.84,184.77,41.31012142]
["bitfinex","SOLUSD",1734688169587,41.31012142,184.84,184.76,41.31012142]
["bitfinex","SOLUSD",1734688170201,41.31012142,184.84,184.77,41.31012142]
["bitfinex","SOLUSD",1734688170885,41.31012142,184.82,184.74,41.31012142]
["bitfinex","SOLUSD",1734688171282,33.5215,184.89,184.75,41.31012142]
["bitfinex","SOLUSD",1734688171283,41.31012142,184.83,184.75,41.31012142]
["bitfinex","SOLUSD",1734688171491,41.31012142,184.82,184.74,41.31012142]
["bitfinex","SOLUSD",1734688171677,41.31012142,184.82,184.75,41.31012142]
["bitfinex","SOLUSD",1734688172802,41.31012142,184.83,184.76,41.31012142]
["bitfinex","SOLUSD",1734688173111,41.31012142,184.8,184.73,41.31012142]
["bitfinex","SOLUSD",1734688173313,7.3058,184.81,184.69,41.31012142]
["bitfinex","SOLUSD",1734688173314,41.31012142,184.76,184.69,41.31012142]
["bitfinex","SOLUSD",1734688173594,7.3058,184.81,184.67,41.31012142]
["bitfinex","SOLUSD",1734688173595,20.0,184.77,184.67,41.31012142]
["bitfinex","SOLUSD",1734688173809,20.0,184.77,184.56,35.78293426]
["bitfinex","SOLUSD",1734688173977,41.31012142,184.73,184.57,0.81227052]
["bitfinex","SOLUSD",1734688174177,41.31012142,184.75,184.68,41.31012142]
["bitfinex","SOLUSD",1734688174413,41.31012142,184.79,184.71,41.31012142]
["bitfinex","SOLUSD",1734688174691,41.31012142,184.77,184.7,41.31012142]
["bitfinex","SOLUSD",1734688174878,41.31012142,184.75,184.68,41.31012142]
["bitfinex","SOLUSD",1734688175077,9.02573083,184.81,184.6,14.35426899]
["bitfinex","SOLUSD",1734688175078,20.0,184.78,184.72,41.31012142]
["bitfinex","SOLUSD",1734688175396,20.0,184.78,184.6,14.35426899]
["bitfinex","SOLUSD",1734688175397,3.22667261,184.79,184.6,0.81216899]
["bitfinex","SOLUSD",1734688175697,41.31012142,184.71,184.62,41.31012142]
["bitfinex","SOLUSD",1734688175878,41.31012142,184.73,184.66,41.31012142]
["bitfinex","SOLUSD",1734688176077,41.31012142,184.75,184.66,41.31012142]
["bitfinex","SOLUSD",1734688176276,41.31012142,184.75,184.68,41.31012142]
["bitfinex","SOLUSD",1734688177281,41.31012142,184.75,184.66,41.31012142]
["bitfinex","SOLUSD",1734688177589,3.22667261,184.79,184.68,41.31012142]
["bitfinex","SOLUSD",1734688177590,41.31012142,184.77,184.68,41.31012142]
["bitfinex","SOLUSD",1734688177776,3.22667261,184.79,184.68,41.31012142]
["bitfinex","SOLUSD",1734688177777,41.31012142,184.75,184.68,41.31012142]
["bitfinex","SOLUSD",1734688178105,41.31012142,184.73,184.66,41.31012142]
["bitfinex","SOLUSD",1734688178711,41.31012142,184.71,184.64,41.31012142]
["bitfinex","SOLUSD",1734688178883,41.31012142,184.71,184.62,41.31012142]
["bitfinex","SOLUSD",1734688179280,41.31012142,184.69,184.62,41.31012142]
["bitfinex","SOLUSD",1734688179989,6.9773,184.69,184.62,41.31012142]
["bitfinex","SOLUSD",1734688180177,6.9773,184.69,184.64,41.31012142]
["bitfinex","SOLUSD",1734688180808,41.31012142,184.73,184.66,41.31012142]
["bitfinex","SOLUSD",1734688180992,41.31012142,184.72,184.64,41.31012142]
["bitfinex","SOLUSD",1734688181192,41.31012142,184.7,184.62,41.31012142]
["bitfinex","SOLUSD",1734688181518,41.31012142,184.7,184.44,27.7584491]
["bitfinex","SOLUSD",1734688181519,41.31012142,184.65,184.58,41.31012142]
["bitfinex","SOLUSD",1734688182302,20.0,184.71,184.61,41.31012142]
["bitfinex","SOLUSD",1734688182598,41.31012142,184.69,184.61,41.31012142]
["bitfinex","SOLUSD",1734688182991,5.0,184.65,184.61,41.31012142]
["bitfinex","SOLUSD",1734688183777,5.0,184.65,184.51,0.81245873]
["bitfinex","SOLUSD",1734688183980,41.31012142,184.64,184.55,41.31012142]
["bitfinex","SOLUSD",1734688184205,5.0,184.65,184.59,41.31012142]
["bitfinex","SOLUSD",1734688184504,5.0,184.65,184.61,41.31012142]
["bitfinex","SOLUSD",1734688185401,5.0,184.65,184.59,41.31012142]
["bitfinex","SOLUSD",1734688185711,5.0,184.65,184.61,41.31012142]
["bitfinex","SOLUSD",1734688185915,5.0,184.65,184.62,41.31012142]
["bitfinex","SOLUSD",1734688186283,5.0,184.65,184.6,41.31012142]
["bitfinex","SOLUSD",1734688187233,5.0,184.65,184.58,25.36699301]
["bitfinex","SOLUSD",1734688187384,5.0,184.65,184.6,25.36699301]
["bitfinex","SOLUSD",1734688188499,5.0,184.65,184.62,25.36699301]
["bitfinex","SOLUSD",1734688188695,5.0,184.65,184.64,25.36699301]
["bitfinex","SOLUSD",1734688191192,5.0,184.65,184.61,25.36699301]
["bitfinex","SOLUSD",1734688191395,5.0,184.65,184.59,25.36699301]
["bitfinex","SOLUSD",1734688192086,5.0,184.65,184.52,13.5486]
["bitfinex","SOLUSD",1734688192290,25.36699301,184.62,184.54,25.36699301]
["bitfinex","SOLUSD",1734688192812,25.36699301,184.64,184.56,25.36699301]
["bitfinex","SOLUSD",1734688193014,5.0,184.65,184.58,25.36699301]
["bitfinex","SOLUSD",1734688193231,5.0,184.65,184.5,0.81270566]
["bitfinex","SOLUSD",1734688193399,5.0,184.65,184.59,25.36699301]
["bitfinex","SOLUSD",1734688194217,5.0,184.65,184.58,25.36699301]
["bitfinex","SOLUSD",1734688194513,5.0,184.65,184.61,25.36699301]
["bitfinex","SOLUSD",1734688194719,5.0,184.65,184.52,0.81257137]
["bitfinex","SOLUSD",1734688194720,5.0,184.65,184.64,25.36699301]
["bitfinex","SOLUSD",1734688194904,5.0,184.65,184.62,25.36699301]
["bitfinex","SOLUSD",1734688196701,5.0,184.65,184.64,25.36699301]
["bitfinex","SOLUSD",1734688197713,5.0,184.65,184.62,25.36699301]
["bitfinex","SOLUSD",1734688197900,5.0,184.65,184.58,20.0]
["bitfinex","SOLUSD",1734688198105,5.0,184.65,184.61,25.36699301]
["bitfinex","SOLUSD",1734688198313,5.0,184.65,184.6,25.36699301]
["bitfinex","SOLUSD",1734688198514,30.36699301,184.65,184.58,25.36699301]
["bitfinex","SOLUSD",1734688198710,30.36699301,184.65,184.5,25.36699301]
["bitfinex","SOLUSD",1734688198711,20.0,184.56,184.43,25.36699301]
["bitfinex","SOLUSD",1734688199021,25.36699301,184.51,184.43,25.36699301]
["bitfinex","SOLUSD",1734688199220,25.36699301,184.49,184.39,25.36699301]
["bitfinex","SOLUSD",1734688199434,25.36699301,184.49,184.41,25.36699301]
["bitfinex","SOLUSD",1734688199920,25.36699301,184.49,184.39,25.36699301]
["bitfinex","SOLUSD",1734688200422,25.36699301,184.47,184.39,25.36699301]
["bitfinex","SOLUSD",1734688200624,25.36699301,184.45,184.37,25.36699301]
["bitfinex","SOLUSD",1734688200827,25.36699301,184.43,184.35,25.36699301]
["bitfinex","SOLUSD",1734688201002,25.36699301,184.43,184.3,0.81340778]
["bitfinex","SOLUSD",1734688201003,41.33132715,184.44,184.36,41.33132715]
["bitfinex","SOLUSD",1734688202122,41.33132715,184.42,184.34,41.33132715]
["bitfinex","SOLUSD",1734688202304,41.33132715,184.4,184.32,41.33132715]
["bitfinex","SOLUSD",1734688202706,7.4803,184.43,184.28,41.33132715]
["bitfinex","SOLUSD",1734688202707,41.33132715,184.36,184.28,41.33132715]
["bitfinex","SOLUSD",1734688203124,41.33132715,184.32,184.2,0.81396892]
["bitfinex","SOLUSD",1734688203433,7.6256,184.31,184.25,41.33132715]
["bitfinex","SOLUSD",1734688203807,7.6256,184.31,184.27,41.33132715]
["bitfinex","SOLUSD",1734688204010,41.33132715,184.36,184.27,41.33132715]
["bitfinex","SOLUSD",1734688204232,41.33132715,184.36,184.16,30.0]
["bitfinex","SOLUSD",1734688204233,41.33132715,184.33,184.14,33.23753302]
["bitfinex","SOLUSD",1734688204429,41.33132715,184.35,184.26,41.33132715]
["bitfinex","SOLUSD",1734688204635,3.22906377,184.34,184.3,41.33132715]
["bitfinex","SOLUSD",1734688204921,7.6256,184.49,184.33,41.33132715]
["bitfinex","SOLUSD",1734688205112,10.92730386,184.49,184.43,41.33132715]
["bitfinex","SOLUSD",1734688205318,41.33132715,184.45,184.34,24.59032052]
["bitfinex","SOLUSD",1734688205522,41.33132715,184.45,184.37,41.33132715]
["bitfinex","SOLUSD",1734688205719,41.33132715,184.47,184.39,41.33132715]
["bitfinex","SOLUSD",1734688206227,10.92730386,184.49,184.43,41.33132715]
["bitfinex","SOLUSD",1734688207015,3.30170386,184.49,184.43,41.33132715]
["bitfinex","SOLUSD",1734688207924,41.33132715,184.47,184.39,41.33132715]
["bitfinex","SOLUSD",1734688208121,41.33132715,184.47,184.33,14.375441]
["bitfinex","SOLUSD",1734688208325,13.5424,184.61,184.43,41.33132715]
["bitfinex","SOLUSD",1734688208626,12.0726,184.65,184.44,43.5545]
["bitfinex","SOLUSD",1734688208832,12.0726,184.65,184.61,41.33132715]
["bitfinex","SOLUSD",1734688209008,15.36632841,184.65,184.59,41.33132715]
["bitfinex","SOLUSD",1734688209426,5.0,184.65,184.63,41.33132715]
["bitfinex","SOLUSD",1734688209741,5.0,184.65,184.5,71.33132715]
["bitfinex","SOLUSD",1734688209742,46.33132715,184.65,184.55,41.33132715]
["bitfinex","SOLUSD",1734688209950,5.0,184.65,184.55,41.33132715]
["bitfinex","SOLUSD",1734688210105,5.0,184.65,184.61,41.33132715]
["bitfinex","SOLUSD",1734688210428,5.0,184.65,184.55,13.5462]
["bitfinex","SOLUSD",1734688210732,5.0,184.65,184.58,20.0]
["bitfinex","SOLUSD",1734688210935,5.0,184.65,184.59,24.58923442]
["bitfinex","SOLUSD",1734688211104,5.0,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1734688211530,5.0,184.65,184.61,41.33132715]
["bitfinex","SOLUSD",1734688212208,5.0,184.65,184.59,41.33132715]
["bitfinex","SOLUSD",1734688212408,41.33132715,184.63,184.55,41.33132715]
["bitfinex","SOLUSD",1734688212631,5.0,184.65,184.49,0.81281907]
["bitfinex","SOLUSD",1734688212818,5.0,184.65,184.51,0.81281907]
["bitfinex","SOLUSD",1734688213507,5.0,184.65,184.52,30.0]
["bitfinex","SOLUSD",1734688213707,5.0,184.65,184.57,20.0]
["bitfinex","SOLUSD",1734688213904,5.0,184.65,184.63,41.33132715]
["bitfinex","SOLUSD",1734688214224,41.33132715,184.77,184.63,41.33132715]
["bitfinex","SOLUSD",1734688214225,4.6059,184.88,184.69,20.0]
["bitfinex","SOLUSD",1734688214420,4.6059,184.88,184.66,30.0]
["bitfinex","SOLUSD",1734688214421,1.731871,184.9,184.87,41.33132715]
["bitfinex","SOLUSD",1734688214624,20.53302064,184.98,184.79,23.776884]
["bitfinex","SOLUSD",1734688214625,41.33132715,184.93,184.79,23.776884]
["bitfinex","SOLUSD",1734688214821,44.59248048,184.93,184.79,23.776884]
["bitfinex","SOLUSD",1734688215136,44.59248048,184.93,184.84,41.33132715]
["bitfinex","SOLUSD",1734688215311,41.33132715,184.89,184.82,41.33132715]
["bitfinex","SOLUSD",1734688215513,41.33132715,184.87,184.8,41.33132715]
["bitfinex","SOLUSD",1734688215923,3.26115333,184.93,184.77,41.33132715]
["bitfinex","SOLUSD",1734688215924,41.33132715,184.85,184.77,41.33132715]
["bitfinex","SOLUSD",1734688216329,41.33132715,184.84,184.76,41.33132715]
["bitfinex","SOLUSD",1734688216532,41.33132715,184.81,184.72,41.33132715]
["bitfinex","SOLUSD",1734688216721,41.33132715,184.86,184.72,41.33132715]
["bitfinex","SOLUSD",1734688216722,41.33132715,184.79,184.72,41.33132715]
["bitfinex","SOLUSD",1734688217117,41.33132715,184.79,184.7,41.33132715]
["bitfinex","SOLUSD",1734688217307,41.33132715,184.75,184.68,41.33132715]
["bitfinex","SOLUSD",1734688217512,41.33132715,184.72,184.65,41.33132715]
["bitfinex","SOLUSD",1734688217846,41.33132715,184.68,184.6,41.33132715]
["bitfinex","SOLUSD",1734688218017,41.33132715,184.7,184.63,41.33132715]
["bitfinex","SOLUSD",1734688218211,41.33132715,184.69,184.61,41.33132715]
["bitfinex","SOLUSD",1734688218516,41.33132715,184.66,184.58,41.33132715]
["bitfinex","SOLUSD",1734688218728,20.0,184.74,184.54,41.33132715]
["bitfinex","SOLUSD",1734688218729,20.0,184.61,184.54,41.33132715]
["bitfinex","SOLUSD",1734688219048,41.33132715,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688219239,41.33132715,184.59,184.52,41.33132715]
["bitfinex","SOLUSD",1734688219540,41.33132715,184.59,184.51,41.33132715]
["bitfinex","SOLUSD",1734688219732,41.33132715,184.61,184.53,41.33132715]
["bitfinex","SOLUSD",1734688220515,41.33132715,184.61,184.55,41.33132715]
["bitfinex","SOLUSD",1734688220710,41.33132715,184.62,184.54,41.33132715]
["bitfinex","SOLUSD",1734688221227,41.33132715,184.72,184.61,41.33132715]
["bitfinex","SOLUSD",1734688221431,41.33132715,184.73,184.65,41.33132715]
["bitfinex","SOLUSD",1734688221809,3.27123827,184.76,184.7,41.33132715]
["bitfinex","SOLUSD",1734688222015,41.33132715,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1734688222245,41.33132715,184.74,184.67,41.33132715]
["bitfinex","SOLUSD",1734688222539,41.33132715,184.75,184.63,24.58912636]
["bitfinex","SOLUSD",1734688222740,41.33132715,184.76,184.68,41.33132715]
["bitfinex","SOLUSD",1734688222947,41.33132715,184.76,184.69,41.33132715]
["bitfinex","SOLUSD",1734688223115,3.22226861,184.78,184.63,23.776884]
["bitfinex","SOLUSD",1734688223435,41.33132715,184.76,184.68,41.33132715]
["bitfinex","SOLUSD",1734688223626,41.33132715,184.8,184.72,41.33132715]
["bitfinex","SOLUSD",1734688223944,41.33132715,184.8,184.73,41.33132715]
["bitfinex","SOLUSD",1734688224140,41.33132715,184.74,184.62,20.0]
["bitfinex","SOLUSD",1734688224339,3.32630715,184.81,184.63,23.776884]
["bitfinex","SOLUSD",1734688224917,20.0,184.77,184.59,41.33132715]
["bitfinex","SOLUSD",1734688225117,20.0,184.77,184.59,42.14375529]
["bitfinex","SOLUSD",1734688225348,41.33132715,184.72,184.65,41.33132715]
["bitfinex","SOLUSD",1734688225551,61.33132715,184.77,184.66,41.33132715]
["bitfinex","SOLUSD",1734688225552,41.33132715,184.74,184.66,41.33132715]
["bitfinex","SOLUSD",1734688225723,41.33132715,184.73,184.66,41.33132715]
["bitfinex","SOLUSD",1734688226523,41.33132715,184.75,184.68,41.33132715]
["bitfinex","SOLUSD",1734688226945,3.32630715,184.81,184.7,41.33132715]
["bitfinex","SOLUSD",1734688227150,41.33132715,184.76,184.69,41.33132715]
["bitfinex","SOLUSD",1734688227448,41.33132715,184.8,184.72,41.33132715]
["bitfinex","SOLUSD",1734688227659,3.32630715,184.81,184.75,41.33132715]
["bitfinex","SOLUSD",1734688227822,41.33132715,184.82,184.75,41.33132715]
["bitfinex","SOLUSD",1734688228027,13.5154,184.98,184.81,41.33132715]
["bitfinex","SOLUSD",1734688228324,3.28876777,184.89,184.82,41.33132715]
["bitfinex","SOLUSD",1734688228729,41.33132715,184.91,184.84,41.33132715]
["bitfinex","SOLUSD",1734688229147,41.33132715,184.94,184.86,41.33132715]
["bitfinex","SOLUSD",1734688229347,44.59498568,184.94,184.86,41.33132715]
["bitfinex","SOLUSD",1734688229564,41.33132715,184.94,184.79,0.81132991]
["bitfinex","SOLUSD",1734688229766,41.33132715,184.96,184.88,41.33132715]
["bitfinex","SOLUSD",1734688230054,48.80682715,184.97,184.9,41.33132715]
["bitfinex","SOLUSD",1734688230346,44.50630461,184.97,184.9,41.33132715]
["bitfinex","SOLUSD",1734688230572,41.33132715,185.0,184.93,41.33132715]
["bitfinex","SOLUSD",1734688230731,3.29354373,185.01,184.87,23.776884]
["bitfinex","SOLUSD",1734688231127,3.29354373,185.01,184.82,20.81114619]
["bitfinex","SOLUSD",1734688231568,3.29354373,185.01,184.83,23.776884]
["bitfinex","SOLUSD",1734688232054,41.33132715,184.94,184.87,41.33132715]
["bitfinex","SOLUSD",1734688232342,41.33132715,184.97,184.9,41.33132715]
["bitfinex","SOLUSD",1734688232547,3.29354373,185.01,184.83,23.776884]
["bitfinex","SOLUSD",1734688232548,41.33132715,184.96,184.89,41.33132715]
["bitfinex","SOLUSD",1734688232736,3.29354373,185.01,184.88,41.33132715]
["bitfinex","SOLUSD",1734688232737,41.33132715,184.95,184.88,41.33132715]
["bitfinex","SOLUSD",1734688232939,20.0,185.0,184.86,41.33132715]
["bitfinex","SOLUSD",1734688233134,20.0,185.0,184.78,13.5295]
["bitfinex","SOLUSD",1734688233135,41.33132715,184.92,184.84,41.33132715]
["bitfinex","SOLUSD",1734688233335,23.776884,184.99,184.84,41.33132715]
["bitfinex","SOLUSD",1734688233336,41.33132715,184.91,184.84,41.33132715]
["bitfinex","SOLUSD",1734688233659,41.33132715,184.86,184.7,0.81151745]
["bitfinex","SOLUSD",1734688233857,41.33132715,184.95,184.72,30.0]
["bitfinex","SOLUSD",1734688233858,41.33132715,184.88,184.72,30.0]
["bitfinex","SOLUSD",1734688234162,41.33132715,184.86,184.78,41.33132715]
["bitfinex","SOLUSD",1734688234352,20.0,184.84,184.68,41.33132715]
["bitfinex","SOLUSD",1734688234657,20.0,184.84,184.62,0.8120039]
["bitfinex","SOLUSD",1734688234858,20.0,184.84,184.63,30.0]
["bitfinex","SOLUSD",1734688235036,20.0,184.85,184.64,0.81206301]
["bitfinex","SOLUSD",1734688235427,41.33132715,184.81,184.68,41.33132715]
["bitfinex","SOLUSD",1734688235628,20.0,184.81,184.76,41.33132715]
["bitfinex","SOLUSD",1734688235854,41.33132715,184.84,184.76,41.33132715]
["bitfinex","SOLUSD",1734688236043,41.33132715,184.84,184.77,41.33132715]
["bitfinex","SOLUSD",1734688236238,61.33132715,184.85,184.77,41.33132715]
["bitfinex","SOLUSD",1734688236864,41.33132715,184.83,184.76,41.33132715]
["bitfinex","SOLUSD",1734688237158,7.3386,184.88,184.82,41.33132715]
["bitfinex","SOLUSD",1734688237472,7.3386,184.88,184.71,0.81185016]
["bitfinex","SOLUSD",1734688237473,7.3386,184.88,184.78,41.33132715]
["bitfinex","SOLUSD",1734688237776,7.3386,184.88,184.71,0.81185016]
["bitfinex","SOLUSD",1734688237983,7.3386,184.88,184.65,13.5385]
["bitfinex","SOLUSD",1734688238206,9.13484123,184.88,184.66,30.81204717]
["bitfinex","SOLUSD",1734688238507,9.13484123,184.88,184.7,30.0]
["bitfinex","SOLUSD",1734688238785,9.13484123,184.88,184.64,5.31214145]
["bitfinex","SOLUSD",1734688238786,1.79624123,184.88,184.72,43.5339]
["bitfinex","SOLUSD",1734688238992,7.4537,184.96,184.72,43.5339]
["bitfinex","SOLUSD",1734688238993,41.33132715,184.92,184.84,41.33132715]
["bitfinex","SOLUSD",1734688239171,44.62915296,184.9,184.82,41.33132715]
["bitfinex","SOLUSD",1734688239380,41.33132715,184.88,184.8,41.33132715]
["bitfinex","SOLUSD",1734688239588,44.62915296,184.9,184.82,41.33132715]
["bitfinex","SOLUSD",1734688240209,1.82844098,184.93,184.86,41.33132715]
["bitfinex","SOLUSD",1734688240492,41.33132715,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734688240662,41.33132715,184.94,184.86,41.33132715]
["bitfinex","SOLUSD",1734688241174,7.4537,184.96,184.83,23.776884]
["bitfinex","SOLUSD",1734688241175,41.33132715,184.92,184.84,41.33132715]
["bitfinex","SOLUSD",1734688242264,3.24324649,184.95,184.83,23.776884]
["bitfinex","SOLUSD",1734688242265,41.33132715,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1734688242473,41.33132715,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1734688242678,41.33132715,184.88,184.8,41.33132715]
["bitfinex","SOLUSD",1734688242864,41.33132715,184.86,184.78,41.33132715]
["bitfinex","SOLUSD",1734688243069,3.24324649,184.95,184.82,41.33132715]
["bitfinex","SOLUSD",1734688243276,41.33132715,184.9,184.82,41.33132715]
["bitfinex","SOLUSD",1734688243483,41.33132715,184.88,184.8,41.33132715]
["bitfinex","SOLUSD",1734688244192,41.33132715,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734688244573,41.33132715,184.9,184.82,41.33132715]
["bitfinex","SOLUSD",1734688244774,44.57457364,184.95,184.86,41.33132715]
["bitfinex","SOLUSD",1734688244775,41.33132715,184.92,184.86,41.33132715]
["bitfinex","SOLUSD",1734688244974,41.33132715,184.94,184.86,41.33132715]
["bitfinex","SOLUSD",1734688245286,41.33132715,184.9,184.82,41.33132715]
["bitfinex","SOLUSD",1734688245494,44.57457364,184.95,184.65,28.545193]
["bitfinex","SOLUSD",1734688245495,41.33132715,184.83,184.65,28.545193]
["bitfinex","SOLUSD",1734688245691,13.5178,184.94,184.66,44.35019335]
["bitfinex","SOLUSD",1734688245889,41.33132715,184.79,184.71,41.33132715]
["bitfinex","SOLUSD",1734688246186,20.0,184.93,184.77,41.33132715]
["bitfinex","SOLUSD",1734688246387,41.33132715,184.87,184.79,41.33132715]
["bitfinex","SOLUSD",1734688246597,41.33132715,184.85,184.77,41.33132715]
["bitfinex","SOLUSD",1734688246967,41.33132715,184.85,184.73,13.5332]
["bitfinex","SOLUSD",1734688246968,41.33132715,184.83,184.75,41.33132715]
["bitfinex","SOLUSD",1734688247178,41.33132715,184.81,184.75,41.33132715]
["bitfinex","SOLUSD",1734688247379,41.33132715,184.81,184.73,41.33132715]
["bitfinex","SOLUSD",1734688248377,1.75878493,184.9,184.75,41.33132715]
["bitfinex","SOLUSD",1734688248378,41.33132715,184.83,184.75,41.33132715]
["bitfinex","SOLUSD",1734688248597,41.33132715,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1734688248798,41.33132715,184.85,184.77,41.33132715]
["bitfinex","SOLUSD",1734688249179,41.33132715,184.87,184.79,41.33132715]
["bitfinex","SOLUSD",1734688249499,0.09434806,184.83,184.79,41.33132715]
["bitfinex","SOLUSD",1734688249879,0.09434806,184.83,184.77,41.33132715]
["bitfinex","SOLUSD",1734688250284,41.42567521,184.83,184.75,41.33132715]
["bitfinex","SOLUSD",1734688250482,41.33132715,184.8,184.73,41.33132715]
["bitfinex","SOLUSD",1734688251078,41.33132715,184.77,184.7,41.33132715]
["bitfinex","SOLUSD",1734688251373,41.33132715,184.77,184.64,13.5393]
["bitfinex","SOLUSD",1734688251374,41.33132715,184.72,184.65,41.33132715]
["bitfinex","SOLUSD",1734688251580,41.33132715,184.73,184.67,41.33132715]
["bitfinex","SOLUSD",1734688251797,41.33132715,184.74,184.66,41.33132715]
["bitfinex","SOLUSD",1734688252186,41.33132715,184.7,184.62,41.33132715]
["bitfinex","SOLUSD",1734688252383,41.33132715,184.68,184.6,41.33132715]
["bitfinex","SOLUSD",1734688252698,41.33132715,184.64,184.53,21.653299]
["bitfinex","SOLUSD",1734688252911,41.33132715,184.65,184.57,41.33132715]
["bitfinex","SOLUSD",1734688253114,41.33132715,184.63,184.55,41.33132715]
["bitfinex","SOLUSD",1734688253312,41.33132715,184.68,184.52,41.33132715]
["bitfinex","SOLUSD",1734688253486,41.33132715,184.59,184.52,41.33132715]
["bitfinex","SOLUSD",1734688253689,41.33132715,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688253889,41.33132715,184.62,184.54,41.33132715]
["bitfinex","SOLUSD",1734688254809,41.33132715,184.62,184.55,41.33132715]
["bitfinex","SOLUSD",1734688255012,41.33132715,184.63,184.55,41.33132715]
["bitfinex","SOLUSD",1734688255211,41.33132715,184.62,184.55,41.33132715]
["bitfinex","SOLUSD",1734688255393,41.33132715,184.6,184.52,41.33132715]
["bitfinex","SOLUSD",1734688255813,41.33132715,184.62,184.54,41.33132715]
["bitfinex","SOLUSD",1734688256022,41.33132715,184.63,184.56,41.33132715]
["bitfinex","SOLUSD",1734688256219,20.0,184.65,184.58,41.33132715]
["bitfinex","SOLUSD",1734688256220,41.33132715,184.65,184.58,41.33132715]
["bitfinex","SOLUSD",1734688256401,41.33132715,184.65,184.54,41.33132715]
["bitfinex","SOLUSD",1734688256402,41.33132715,184.61,184.54,41.33132715]
["bitfinex","SOLUSD",1734688256603,41.33132715,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688256821,41.33132715,184.59,184.52,41.33132715]
["bitfinex","SOLUSD",1734688257004,41.33132715,184.61,184.53,41.33132715]
["bitfinex","SOLUSD",1734688257214,41.33132715,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688257520,41.33132715,184.6,184.52,41.33132715]
["bitfinex","SOLUSD",1734688257716,41.33132715,184.61,184.54,41.33132715]
["bitfinex","SOLUSD",1734688258121,41.33132715,184.61,184.53,41.33132715]
["bitfinex","SOLUSD",1734688258618,41.33132715,184.54,184.45,41.33132715]
["bitfinex","SOLUSD",1734688258826,41.33132715,184.49,184.42,41.33132715]
["bitfinex","SOLUSD",1734688259024,20.0,184.56,184.33,0.81325796]
["bitfinex","SOLUSD",1734688259214,20.0,184.51,184.29,0.81332579]
["bitfinex","SOLUSD",1734688259717,20.0,184.47,184.25,4.02385441]
["bitfinex","SOLUSD",1734688260113,41.33132715,184.46,184.39,41.33132715]
["bitfinex","SOLUSD",1734688260317,41.33132715,184.5,184.43,41.33132715]
["bitfinex","SOLUSD",1734688260518,41.33132715,184.5,184.42,41.33132715]
["bitfinex","SOLUSD",1734688260715,1.76343754,184.53,184.34,13.5616]
["bitfinex","SOLUSD",1734688260716,41.33132715,184.49,184.41,41.33132715]
["bitfinex","SOLUSD",1734688261306,41.33132715,184.48,184.41,41.33132715]
["bitfinex","SOLUSD",1734688261716,41.33132715,184.47,184.39,41.33132715]
["bitfinex","SOLUSD",1734688262424,5.05493124,184.54,184.31,41.33132715]
["bitfinex","SOLUSD",1734688262425,41.33132715,184.4,184.31,41.33132715]
["bitfinex","SOLUSD",1734688262601,41.33132715,184.39,184.31,41.33132715]
["bitfinex","SOLUSD",1734688263001,41.33132715,184.4,184.32,41.33132715]
["bitfinex","SOLUSD",1734688263429,41.33132715,184.42,184.35,41.33132715]
["bitfinex","SOLUSD",1734688263636,41.33132715,184.41,184.34,41.33132715]
["bitfinex","SOLUSD",1734688263937,41.33132715,184.4,184.33,41.33132715]
["bitfinex","SOLUSD",1734688264104,41.33132715,184.34,184.27,41.33132715]
["bitfinex","SOLUSD",1734688264308,20.0,184.38,184.22,21.93917597]
["bitfinex","SOLUSD",1734688264509,41.33132715,184.32,184.24,41.33132715]
["bitfinex","SOLUSD",1734688265225,41.33132715,184.32,184.16,1.8203362]
["bitfinex","SOLUSD",1734688265226,41.33132715,184.27,184.2,41.33132715]
["bitfinex","SOLUSD",1734688265416,41.33132715,184.24,184.17,41.33132715]
["bitfinex","SOLUSD",1734688265615,41.33132715,184.24,184.1,33.21915963]
["bitfinex","SOLUSD",1734688265616,20.0,184.28,184.14,41.33132715]
["bitfinex","SOLUSD",1734688265816,20.0,184.28,184.15,0.81413766]
["bitfinex","SOLUSD",1734688266016,7.3902,184.31,184.15,0.81413766]
["bitfinex","SOLUSD",1734688266227,41.33132715,184.28,184.21,41.33132715]
["bitfinex","SOLUSD",1734688266425,41.33132715,184.27,184.2,41.33132715]
["bitfinex","SOLUSD",1734688266616,61.33132715,184.28,184.2,41.33132715]
["bitfinex","SOLUSD",1734688267027,41.33132715,184.26,184.18,41.33132715]
["bitfinex","SOLUSD",1734688267222,41.33132715,184.27,184.19,41.33132715]
["bitfinex","SOLUSD",1734688267522,41.33132715,184.27,184.09,1.78417144]
["bitfinex","SOLUSD",1734688267523,41.33132715,184.2,184.12,41.33132715]
["bitfinex","SOLUSD",1734688267901,20.0,184.26,184.04,0.81460862]
["bitfinex","SOLUSD",1734688268106,41.33132715,184.14,184.06,41.33132715]
["bitfinex","SOLUSD",1734688268313,41.33132715,184.12,184.04,41.33132715]
["bitfinex","SOLUSD",1734688268513,41.33132715,184.08,184.0,41.33132715]
["bitfinex","SOLUSD",1734688269134,41.33132715,184.06,183.98,41.33132715]
["bitfinex","SOLUSD",1734688269348,41.33132715,183.99,183.86,1.788751]
["bitfinex","SOLUSD",1734688269506,41.33132715,183.95,183.88,41.33132715]
["bitfinex","SOLUSD",1734688269701,41.33132715,183.95,183.86,41.33132715]
["bitfinex","SOLUSD",1734688270128,41.33132715,183.95,183.88,41.33132715]
["bitfinex","SOLUSD",1734688270308,41.33132715,184.01,183.92,41.33132715]
["bitfinex","SOLUSD",1734688270508,41.33132715,184.07,183.98,41.33132715]
["bitfinex","SOLUSD",1734688270720,41.33132715,184.07,184.0,41.33132715]
["bitfinex","SOLUSD",1734688271426,41.33132715,184.07,183.99,41.33132715]
["bitfinex","SOLUSD",1734688271632,41.33132715,184.05,183.97,41.33132715]
["bitfinex","SOLUSD",1734688271832,41.33132715,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734688272018,48.26012715,184.14,184.03,41.33132715]
["bitfinex","SOLUSD",1734688272019,41.33132715,184.11,184.03,41.33132715]
["bitfinex","SOLUSD",1734688272223,41.33132715,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734688272412,41.33132715,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734688272818,41.33132715,184.13,184.06,41.33132715]
["bitfinex","SOLUSD",1734688273013,41.33132715,184.15,184.07,23.776884]
["bitfinex","SOLUSD",1734688273324,41.33132715,184.08,183.99,23.776884]
["bitfinex","SOLUSD",1734688273508,41.33132715,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734688273915,41.33132715,184.06,183.97,65.10821115]
["bitfinex","SOLUSD",1734688274116,41.33132715,184.08,184.0,23.776884]
["bitfinex","SOLUSD",1734688274539,41.33132715,184.08,183.99,41.33132715]
["bitfinex","SOLUSD",1734688274540,41.33132715,184.04,183.99,23.776884]
["bitfinex","SOLUSD",1734688275033,41.33132715,184.01,183.93,41.33132715]
["bitfinex","SOLUSD",1734688275958,41.33132715,183.99,183.91,41.33132715]
["bitfinex","SOLUSD",1734688276119,41.33132715,183.96,183.88,41.33132715]
["bitfinex","SOLUSD",1734688276844,41.33132715,183.98,183.9,41.33132715]
["bitfinex","SOLUSD",1734688277138,48.20322715,184.05,183.87,41.33132715]
["bitfinex","SOLUSD",1734688277139,41.33132715,183.96,183.87,41.33132715]
["bitfinex","SOLUSD",1734688277328,41.33132715,183.94,183.87,41.33132715]
["bitfinex","SOLUSD",1734688277527,41.33132715,183.96,183.87,41.33132715]
["bitfinex","SOLUSD",1734688277732,41.33132715,183.94,183.87,41.33132715]
["bitfinex","SOLUSD",1734688278246,41.33132715,183.9,183.83,41.33132715]
["bitfinex","SOLUSD",1734688278425,41.33132715,183.88,183.81,41.33132715]
["bitfinex","SOLUSD",1734688278739,41.33132715,183.92,183.83,41.33132715]
["bitfinex","SOLUSD",1734688278939,41.33132715,183.92,183.82,0.8158078]
["bitfinex","SOLUSD",1734688278940,41.33132715,183.92,183.84,41.33132715]
["bitfinex","SOLUSD",1734688279134,41.33132715,183.92,183.78,54.93452715]
["bitfinex","SOLUSD",1734688279135,41.33132715,183.91,183.83,41.33132715]
["bitfinex","SOLUSD",1734688279447,41.33132715,183.91,183.78,54.93452715]
["bitfinex","SOLUSD",1734688279448,41.33132715,183.89,183.81,41.33132715]
["bitfinex","SOLUSD",1734688279738,41.33132715,183.89,183.71,30.0]
["bitfinex","SOLUSD",1734688279739,41.33132715,183.83,183.74,0.81592123]
["bitfinex","SOLUSD",1734688280040,41.33132715,183.87,183.7,41.33132715]
["bitfinex","SOLUSD",1734688280041,41.33132715,183.78,183.7,41.33132715]
["bitfinex","SOLUSD",1734688280725,41.33132715,183.76,183.67,41.33132715]
["bitfinex","SOLUSD",1734688280939,41.33132715,183.76,183.69,41.33132715]
["bitfinex","SOLUSD",1734688281125,41.33132715,183.7,183.62,54.94602715]
["bitfinex","SOLUSD",1734688281326,41.33132715,183.68,183.6,41.33132715]
["bitfinex","SOLUSD",1734688281532,41.33132715,183.74,183.66,41.33132715]
["bitfinex","SOLUSD",1734688281728,41.33132715,183.76,183.68,41.33132715]
["bitfinex","SOLUSD",1734688281919,41.33132715,183.76,183.6,71.33132715]
["bitfinex","SOLUSD",1734688281920,41.33132715,183.87,183.69,0.8163978]
["bitfinex","SOLUSD",1734688282125,4.6381,183.91,183.7,30.0]
["bitfinex","SOLUSD",1734688282328,3.26129622,183.9,183.72,30.0]
["bitfinex","SOLUSD",1734688282541,7.13534806,183.99,183.77,20.0]
["bitfinex","SOLUSD",1734688282727,1.80491664,183.97,183.79,23.776884]
["bitfinex","SOLUSD",1734688282931,7.13534806,183.99,183.83,23.776884]
["bitfinex","SOLUSD",1734688283135,41.33132715,183.85,183.77,41.33132715]
["bitfinex","SOLUSD",1734688283347,3.30050627,183.92,183.71,41.33132715]
["bitfinex","SOLUSD",1734688283348,41.33132715,183.79,183.71,41.33132715]
["bitfinex","SOLUSD",1734688283659,41.33132715,183.73,183.61,0.8164685]
["bitfinex","SOLUSD",1734688283955,41.33132715,183.75,183.61,0.8164685]
["bitfinex","SOLUSD",1734688284161,20.0,183.79,183.61,30.8164685]
["bitfinex","SOLUSD",1734688284450,7.3507,183.82,183.61,30.8164685]
["bitfinex","SOLUSD",1734688284662,20.0,183.79,183.61,30.8164685]
["bitfinex","SOLUSD",1734688284827,7.3507,183.82,183.65,30.0]
["bitfinex","SOLUSD",1734688285150,41.33132715,183.84,183.76,41.33132715]
["bitfinex","SOLUSD",1734688285346,41.33132715,183.86,183.79,20.0]
["bitfinex","SOLUSD",1734688285547,41.33132715,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734688285748,41.33132715,183.82,183.72,41.33132715]
["bitfinex","SOLUSD",1734688285956,41.33132715,183.82,183.74,41.33132715]
["bitfinex","SOLUSD",1734688286150,41.33132715,183.8,183.72,41.33132715]
["bitfinex","SOLUSD",1734688286752,41.33132715,183.82,183.74,41.33132715]
["bitfinex","SOLUSD",1734688287138,41.33132715,183.8,183.72,41.33132715]
["bitfinex","SOLUSD",1734688287555,41.33132715,183.78,183.7,41.33132715]
["bitfinex","SOLUSD",1734688288048,41.33132715,183.8,183.72,41.33132715]
["bitfinex","SOLUSD",1734688288435,41.33132715,183.8,183.64,30.81633758]
["bitfinex","SOLUSD",1734688288436,41.33132715,183.84,183.74,41.33132715]
["bitfinex","SOLUSD",1734688288638,41.33132715,183.84,183.77,41.33132715]
["bitfinex","SOLUSD",1734688288839,41.33132715,183.84,183.75,41.33132715]
["bitfinex","SOLUSD",1734688289035,41.33132715,183.84,183.77,41.33132715]
["bitfinex","SOLUSD",1734688289240,5.0,183.87,183.79,41.33132715]
["bitfinex","SOLUSD",1734688289457,41.33132715,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1734688289662,41.33132715,183.82,183.73,41.33132715]
["bitfinex","SOLUSD",1734688289840,41.33132715,183.8,183.73,41.33132715]
["bitfinex","SOLUSD",1734688290037,41.33132715,183.78,183.69,41.33132715]
["bitfinex","SOLUSD",1734688290241,5.0,183.87,183.78,30.0]
["bitfinex","SOLUSD",1734688290476,5.0,183.87,183.86,41.33132715]
["bitfinex","SOLUSD",1734688290687,5.0,183.87,183.84,41.33132715]
["bitfinex","SOLUSD",1734688290876,5.0,183.87,183.82,41.33132715]
["bitfinex","SOLUSD",1734688291090,5.0,183.87,183.8,41.33132715]
["bitfinex","SOLUSD",1734688291404,41.33132715,183.86,183.78,41.33132715]
["bitfinex","SOLUSD",1734688291695,5.0,183.87,183.84,41.33132715]
["bitfinex","SOLUSD",1734688292792,5.0,183.87,183.85,23.776884]
["bitfinex","SOLUSD",1734688292978,5.0,183.87,183.8,41.33132715]
["bitfinex","SOLUSD",1734688293286,5.0,183.87,183.82,41.33132715]
["bitfinex","SOLUSD",1734688293465,5.0,183.96,183.86,41.33132715]
["bitfinex","SOLUSD",1734688293663,5.0,183.96,183.95,41.33132715]
["bitfinex","SOLUSD",1734688293864,5.0,183.96,183.93,41.33132715]
["bitfinex","SOLUSD",1734688294165,5.0,183.96,183.87,0.8154082]
["bitfinex","SOLUSD",1734688294368,5.0,183.96,183.9,41.33132715]
["bitfinex","SOLUSD",1734688294774,5.0,183.96,183.92,41.33132715]
["bitfinex","SOLUSD",1734688295492,5.0,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734688295990,2.2129,183.96,183.95,65.10821115]
["bitfinex","SOLUSD",1734688296191,4.806e-05,183.99,183.98,20.0]
["bitfinex","SOLUSD",1734688296507,7.3114,184.14,184.02,20.0]
["bitfinex","SOLUSD",1734688296673,41.33132715,184.11,183.99,0.81473822]
["bitfinex","SOLUSD",1734688296977,41.33132715,184.11,184.03,41.33132715]
["bitfinex","SOLUSD",1734688297186,7.3114,184.14,184.07,41.33132715]
["bitfinex","SOLUSD",1734688297384,41.33132715,184.17,184.09,41.33132715]
["bitfinex","SOLUSD",1734688297693,41.33132715,184.15,184.07,41.33132715]
["bitfinex","SOLUSD",1734688297872,41.33132715,184.17,184.09,41.33132715]
["bitfinex","SOLUSD",1734688298286,41.33132715,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734688298483,41.33132715,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734688298785,41.33132715,184.19,184.1,41.33132715]
["bitfinex","SOLUSD",1734688299006,41.33132715,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734688299427,7.4042,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734688299604,48.73552715,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734688299810,41.33132715,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734688300300,41.33132715,184.19,184.02,30.0]
["bitfinex","SOLUSD",1734688300301,41.33132715,184.15,184.08,41.33132715]
["bitfinex","SOLUSD",1734688300492,41.33132715,184.15,184.06,41.33132715]
["bitfinex","SOLUSD",1734688301111,41.33132715,184.15,184.08,41.33132715]
["bitfinex","SOLUSD",1734688301614,41.33132715,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734688301914,7.4042,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1734688301915,7.4042,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734688302211,41.33132715,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734688302594,41.33132715,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734688302907,41.33132715,184.37,184.29,23.776884]
["bitfinex","SOLUSD",1734688303109,48.35672715,184.39,184.32,41.33132715]
["bitfinex","SOLUSD",1734688303303,7.0254,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1734688303487,48.35672715,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1734688303689,41.33132715,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734688303895,44.65115021,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734688303896,41.33132715,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734688304198,41.33132715,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734688304398,41.33132715,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1734688304603,41.33132715,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734688304996,7.0674,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1734688304997,7.0674,184.48,184.43,41.33132715]
["bitfinex","SOLUSD",1734688305413,7.0674,184.48,184.44,23.776884]
["bitfinex","SOLUSD",1734688305624,41.33132715,184.55,184.47,41.33132715]
["bitfinex","SOLUSD",1734688305919,13.5378,184.67,184.47,41.33132715]
["bitfinex","SOLUSD",1734688305920,41.33132715,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734688306097,6.9839,184.66,184.58,65.10821115]
["bitfinex","SOLUSD",1734688306098,41.33132715,184.65,184.58,65.10821115]
["bitfinex","SOLUSD",1734688306296,6.9839,184.66,184.58,41.33132715]
["bitfinex","SOLUSD",1734688306607,41.33132715,184.68,184.61,65.10821115]
["bitfinex","SOLUSD",1734688306797,41.33132715,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1734688306994,6.9839,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734688306995,48.31522715,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734688307334,48.31522715,184.74,184.65,41.33132715]
["bitfinex","SOLUSD",1734688307335,6.9839,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1734688307494,41.33132715,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734688307693,6.9839,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1734688307911,6.9839,184.83,184.77,41.33132715]
["bitfinex","SOLUSD",1734688308117,41.33132715,184.88,184.81,41.33132715]
["bitfinex","SOLUSD",1734688308334,41.33132715,184.88,184.71,30.0]
["bitfinex","SOLUSD",1734688308335,74.998,184.89,184.82,65.10821115]
["bitfinex","SOLUSD",1734688308537,116.32932715,184.89,184.82,65.10821115]
["bitfinex","SOLUSD",1734688308739,116.32932715,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734688308904,74.998,184.89,184.84,41.33132715]
["bitfinex","SOLUSD",1734688309109,74.998,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734688309110,116.32932715,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734688309440,74.998,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1734688309609,74.998,184.89,184.86,65.10821115]
["bitfinex","SOLUSD",1734688309814,74.998,184.89,184.88,65.10821115]
["bitfinex","SOLUSD",1734688310227,74.998,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1734688310228,116.32932715,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1734688310537,74.998,184.89,184.69,23.776884]
["bitfinex","SOLUSD",1734688310699,74.998,184.89,184.67,0.8117571]
["bitfinex","SOLUSD",1734688310902,74.998,184.89,184.65,3.25925937]
["bitfinex","SOLUSD",1734688311126,20.0,184.85,184.61,0.81194685]
["bitfinex","SOLUSD",1734688311338,20.0,184.81,184.61,30.81194685]
["bitfinex","SOLUSD",1734688311495,20.0,184.74,184.69,41.33132715]
["bitfinex","SOLUSD",1734688311699,20.0,184.74,184.71,41.33132715]
["bitfinex","SOLUSD",1734688312211,41.33132715,184.79,184.63,0.81184442]
["bitfinex","SOLUSD",1734688312212,20.0,184.76,184.73,41.33132715]
["bitfinex","SOLUSD",1734688312535,20.0,184.83,184.73,41.33132715]
["bitfinex","SOLUSD",1734688312743,20.0,184.78,184.75,41.33132715]
["bitfinex","SOLUSD",1734688312909,20.0,184.78,184.77,41.33132715]
["bitfinex","SOLUSD",1734688313423,41.33132715,184.81,184.73,41.33132715]
["bitfinex","SOLUSD",1734688313733,41.33132715,184.74,184.65,41.33132715]
["bitfinex","SOLUSD",1734688313931,41.33132715,184.72,184.65,41.33132715]
["bitfinex","SOLUSD",1734688314254,20.0,184.67,184.56,0.81219442]
["bitfinex","SOLUSD",1734688314473,41.33132715,184.61,184.53,41.33132715]
["bitfinex","SOLUSD",1734688314751,20.0,184.58,184.49,0.81254631]
["bitfinex","SOLUSD",1734688314929,20.0,184.54,184.48,41.33132715]
["bitfinex","SOLUSD",1734688315126,41.33132715,184.63,184.54,41.33132715]
["bitfinex","SOLUSD",1734688315530,20.0,184.6,184.54,41.33132715]
["bitfinex","SOLUSD",1734688315738,20.0,184.58,184.54,41.33132715]
["bitfinex","SOLUSD",1734688316123,41.33132715,184.56,184.48,41.33132715]
["bitfinex","SOLUSD",1734688316324,20.0,184.58,184.52,41.33132715]
["bitfinex","SOLUSD",1734688316544,20.0,184.6,184.56,41.33132715]
["bitfinex","SOLUSD",1734688317135,20.0,184.62,184.58,41.33132715]
["bitfinex","SOLUSD",1734688317344,41.33132715,184.67,184.6,41.33132715]
["bitfinex","SOLUSD",1734688317640,6.9151,184.76,184.65,41.33132715]
["bitfinex","SOLUSD",1734688317641,44.63531045,184.73,184.65,41.33132715]
["bitfinex","SOLUSD",1734688317846,41.33132715,184.71,184.63,41.33132715]
["bitfinex","SOLUSD",1734688318029,41.33132715,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1734688318640,41.33132715,184.67,184.59,41.33132715]
["bitfinex","SOLUSD",1734688318932,41.33132715,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1734688319126,6.9151,184.76,184.64,23.776884]
["bitfinex","SOLUSD",1734688319127,41.33132715,184.74,184.67,41.33132715]
["bitfinex","SOLUSD",1734688319333,41.33132715,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1734688319636,48.24642715,184.76,184.69,41.33132715]
["bitfinex","SOLUSD",1734688319952,41.33132715,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734688320155,6.9151,184.76,184.59,41.33132715]
["bitfinex","SOLUSD",1734688320156,41.33132715,184.68,184.59,41.33132715]
["bitfinex","SOLUSD",1734688320450,41.33132715,184.7,184.61,41.33132715]
["bitfinex","SOLUSD",1734688320849,41.33132715,184.66,184.57,41.33132715]
["bitfinex","SOLUSD",1734688321044,41.33132715,184.68,184.61,41.33132715]
["bitfinex","SOLUSD",1734688321255,41.33132715,184.64,184.57,41.33132715]
["bitfinex","SOLUSD",1734688321465,23.776884,184.75,184.4,1.91272601]
["bitfinex","SOLUSD",1734688321466,20.0,184.65,184.4,1.91272601]
["bitfinex","SOLUSD",1734688321664,20.0,184.65,184.36,30.0]
["bitfinex","SOLUSD",1734688321665,20.0,184.65,184.42,30.81295941]
["bitfinex","SOLUSD",1734688321850,20.0,184.61,184.42,0.81295941]
["bitfinex","SOLUSD",1734688322047,20.0,184.53,184.37,0.81311332]
["bitfinex","SOLUSD",1734688322268,20.0,184.53,184.37,30.81311332]
["bitfinex","SOLUSD",1734688322473,20.0,184.53,184.37,44.37271332]
["bitfinex","SOLUSD",1734688322671,61.33132715,184.53,184.45,41.33132715]
["bitfinex","SOLUSD",1734688322872,37.33132715,184.49,184.41,41.33132715]
["bitfinex","SOLUSD",1734688323559,41.33132715,184.55,184.47,41.33132715]
["bitfinex","SOLUSD",1734688323753,41.33132715,184.57,184.47,41.33132715]
["bitfinex","SOLUSD",1734688324067,7.3419,184.65,184.53,41.33132715]
["bitfinex","SOLUSD",1734688324296,7.3419,184.65,184.57,41.33132715]
["bitfinex","SOLUSD",1734688324473,41.33132715,184.68,184.59,41.33132715]
["bitfinex","SOLUSD",1734688324781,41.33132715,184.72,184.63,41.33132715]
["bitfinex","SOLUSD",1734688325075,41.33132715,184.72,184.6,23.776884]
["bitfinex","SOLUSD",1734688325076,41.33132715,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734688325370,41.33132715,184.66,184.59,41.33132715]
["bitfinex","SOLUSD",1734688325554,41.33132715,184.66,184.57,41.33132715]
["bitfinex","SOLUSD",1734688325757,41.33132715,184.64,184.55,41.33132715]
["bitfinex","SOLUSD",1734688325989,41.33132715,184.66,184.57,41.33132715]
["bitfinex","SOLUSD",1734688326161,41.33132715,184.64,184.57,41.33132715]
["bitfinex","SOLUSD",1734688326478,41.33132715,184.6,184.47,20.0]
["bitfinex","SOLUSD",1734688326651,41.33132715,184.6,184.52,41.33132715]
["bitfinex","SOLUSD",1734688326974,41.33132715,184.62,184.54,41.33132715]
["bitfinex","SOLUSD",1734688327274,41.33132715,184.64,184.56,41.33132715]
["bitfinex","SOLUSD",1734688327452,41.33132715,184.62,184.54,41.33132715]
["bitfinex","SOLUSD",1734688327892,68.56324023,184.77,184.47,13.5517]
["bitfinex","SOLUSD",1734688327893,6.7317,184.82,184.63,30.0]
["bitfinex","SOLUSD",1734688328097,48.06302715,184.82,184.73,41.33132715]
["bitfinex","SOLUSD",1734688328303,41.33132715,184.78,184.71,41.33132715]
["bitfinex","SOLUSD",1734688328514,41.33132715,184.78,184.69,41.33132715]
["bitfinex","SOLUSD",1734688328990,6.7317,184.82,184.67,41.33132715]
["bitfinex","SOLUSD",1734688328991,41.33132715,184.76,184.67,41.33132715]
["bitfinex","SOLUSD",1734688329375,41.33132715,184.76,184.63,0.81190628]
["bitfinex","SOLUSD",1734688329376,41.33132715,184.74,184.65,61.33132715]
["bitfinex","SOLUSD",1734688329793,41.33132715,184.79,184.7,41.33132715]
["bitfinex","SOLUSD",1734688330182,41.33132715,184.79,184.65,20.0]
["bitfinex","SOLUSD",1734688330183,41.33132715,184.75,184.68,41.33132715]
["bitfinex","SOLUSD",1734688330590,6.7317,184.82,184.65,20.0]
["bitfinex","SOLUSD",1734688330591,41.33132715,184.73,184.66,41.33132715]
["bitfinex","SOLUSD",1734688330793,41.33132715,184.75,184.68,41.33132715]
["bitfinex","SOLUSD",1734688330996,41.33132715,184.79,184.7,41.33132715]
["bitfinex","SOLUSD",1734688331203,6.7317,184.82,184.72,41.33132715]
["bitfinex","SOLUSD",1734688331515,48.06302715,184.82,184.75,20.0]
["bitfinex","SOLUSD",1734688332106,41.33132715,184.8,184.72,41.33132715]
["bitfinex","SOLUSD",1734688332398,41.33132715,184.76,184.68,41.33132715]
["bitfinex","SOLUSD",1734688332774,41.33132715,184.74,184.66,41.33132715]
["bitfinex","SOLUSD",1734688332979,6.7317,184.82,184.67,0.81204166]
["bitfinex","SOLUSD",1734688333185,6.7317,184.82,184.69,41.33132715]
["bitfinex","SOLUSD",1734688333186,41.33132715,184.77,184.69,41.33132715]
["bitfinex","SOLUSD",1734688334385,41.33132715,184.75,184.67,41.33132715]
["bitfinex","SOLUSD",1734688334585,41.33132715,184.75,184.67,40.84992541]
["bitfinex","SOLUSD",1734688335188,41.33132715,184.77,184.69,61.33132715]
["bitfinex","SOLUSD",1734688335928,41.33132715,184.79,184.71,41.33132715]
["bitfinex","SOLUSD",1734688336301,6.7317,184.82,184.76,20.0]
["bitfinex","SOLUSD",1734688336799,7.0507,185.05,184.88,30.0]
["bitfinex","SOLUSD",1734688336999,44.65918962,185.1,185.01,41.33132715]
["bitfinex","SOLUSD",1734688337221,41.33132715,185.03,184.95,20.0]
["bitfinex","SOLUSD",1734688337425,41.33132715,185.07,184.94,23.776884]
["bitfinex","SOLUSD",1734688337628,7.0507,185.17,185.04,20.0]
["bitfinex","SOLUSD",1734688337924,11.36963409,185.19,185.12,20.0]
["bitfinex","SOLUSD",1734688338224,11.36963409,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1734688338436,11.36963409,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1734688338636,41.33132715,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734688339203,41.33132715,185.11,185.0,41.33132715]
["bitfinex","SOLUSD",1734688339525,41.33132715,185.05,184.99,0.81046414]
["bitfinex","SOLUSD",1734688339837,41.33132715,185.05,184.98,41.33132715]
["bitfinex","SOLUSD",1734688340008,41.33132715,185.03,184.94,41.33132715]
["bitfinex","SOLUSD",1734688340203,41.33132715,185.03,184.95,0.81073985]
["bitfinex","SOLUSD",1734688340607,41.33132715,185.07,184.98,41.33132715]
["bitfinex","SOLUSD",1734688341027,41.33132715,185.08,185.0,41.33132715]
["bitfinex","SOLUSD",1734688341239,41.33132715,185.04,184.96,41.33132715]
["bitfinex","SOLUSD",1734688341402,41.33132715,185.04,184.97,24.58755882]
["bitfinex","SOLUSD",1734688341802,41.33132715,185.06,184.97,24.58755882]
["bitfinex","SOLUSD",1734688342306,41.33132715,185.02,184.96,0.81070986]
["bitfinex","SOLUSD",1734688342530,41.33132715,185.0,184.92,41.33132715]
["bitfinex","SOLUSD",1734688342829,41.33132715,185.0,184.88,14.33284444]
["bitfinex","SOLUSD",1734688342830,41.33132715,185.0,184.9,41.33132715]
["bitfinex","SOLUSD",1734688343031,41.33132715,185.0,184.92,41.33132715]
["bitfinex","SOLUSD",1734688343232,41.33132715,185.0,184.91,0.81085827]
["bitfinex","SOLUSD",1734688343736,41.33132715,185.04,184.94,41.33132715]
["bitfinex","SOLUSD",1734688343911,41.33132715,185.04,184.88,13.5221]
["bitfinex","SOLUSD",1734688343912,41.33132715,185.04,184.96,41.33132715]
["bitfinex","SOLUSD",1734688344116,41.33132715,185.04,184.95,0.81071919]
["bitfinex","SOLUSD",1734688344117,41.33132715,185.06,184.98,41.33132715]
["bitfinex","SOLUSD",1734688344321,41.33132715,185.1,185.02,41.33132715]
["bitfinex","SOLUSD",1734688344514,41.33132715,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1734688344729,41.33132715,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1734688344918,41.33132715,185.08,185.0,41.33132715]
["bitfinex","SOLUSD",1734688345120,41.33132715,185.06,184.98,41.33132715]
["bitfinex","SOLUSD",1734688345319,41.33132715,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734688346039,41.33132715,185.08,185.0,65.10821115]
["bitfinex","SOLUSD",1734688346238,41.33132715,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734688346535,41.33132715,185.12,185.04,65.91854544]
["bitfinex","SOLUSD",1734688346730,41.33132715,185.06,184.99,0.81033865]
["bitfinex","SOLUSD",1734688347036,41.33132715,185.0,184.93,42.14192823]
["bitfinex","SOLUSD",1734688347233,41.33132715,184.98,184.91,41.33132715]
["bitfinex","SOLUSD",1734688347424,41.33132715,184.98,184.91,42.14221373]
["bitfinex","SOLUSD",1734688347625,41.33132715,185.0,184.91,42.14221373]
["bitfinex","SOLUSD",1734688348643,41.33132715,185.0,184.94,20.0]
["bitfinex","SOLUSD",1734688348935,41.33132715,184.98,184.94,20.81090662]
["bitfinex","SOLUSD",1734688349138,41.33132715,185.0,184.94,20.81090662]
["bitfinex","SOLUSD",1734688349440,41.33132715,185.0,184.95,0.81085926]
["bitfinex","SOLUSD",1734688349937,41.33132715,185.0,184.93,20.0]
["bitfinex","SOLUSD",1734688350146,41.33132715,184.98,184.93,20.0]
["bitfinex","SOLUSD",1734688350322,41.33132715,184.98,184.91,42.14211356]
["bitfinex","SOLUSD",1734688350521,41.33132715,185.0,184.91,42.14211356]
["bitfinex","SOLUSD",1734688351143,41.33132715,184.98,184.91,42.14211356]
["bitfinex","SOLUSD",1734688351645,41.33132715,184.98,184.95,20.0]
["bitfinex","SOLUSD",1734688351853,1.89814078,185.12,185.0,20.0]
["bitfinex","SOLUSD",1734688352138,41.33132715,185.16,185.1,20.0]
["bitfinex","SOLUSD",1734688352340,41.33132715,185.16,185.11,0.81011705]
["bitfinex","SOLUSD",1734688352517,41.33132715,185.14,185.07,41.33132715]
["bitfinex","SOLUSD",1734688352716,41.33132715,185.12,185.06,20.0]
["bitfinex","SOLUSD",1734688352932,45.33540294,185.22,185.07,20.0]
["bitfinex","SOLUSD",1734688352933,41.33132715,185.1,185.07,20.0]
["bitfinex","SOLUSD",1734688353152,41.33132715,185.1,185.06,20.0]
["bitfinex","SOLUSD",1734688354461,41.33132715,185.18,185.12,20.0]
["bitfinex","SOLUSD",1734688354646,41.33132715,185.2,185.13,0.81003453]
["bitfinex","SOLUSD",1734688354842,0.6832637,185.22,185.14,41.33132715]
["bitfinex","SOLUSD",1734688354843,42.01459085,185.22,185.14,41.33132715]
["bitfinex","SOLUSD",1734688355142,42.01459085,185.22,185.18,61.33132715]
["bitfinex","SOLUSD",1734688355143,0.6832637,185.22,185.18,61.33132715]
["bitfinex","SOLUSD",1734688356353,0.6832637,185.22,185.18,62.14107291]
["bitfinex","SOLUSD",1734688356545,8.35503409,185.19,185.18,85.91795691]
["bitfinex","SOLUSD",1734688356744,3.409e-05,185.19,185.18,85.91795691]
["bitfinex","SOLUSD",1734688356950,9.779e-05,185.22,185.21,43.776884]
["bitfinex","SOLUSD",1734688357131,9.779e-05,185.22,185.21,85.91767752]
["bitfinex","SOLUSD",1734688358172,9.779e-05,185.22,185.1,33.83091452]
["bitfinex","SOLUSD",1734688358173,102.66275209,185.22,185.0,30.0]
["bitfinex","SOLUSD",1734688358379,10.37891336,185.21,185.07,71.33132715]
["bitfinex","SOLUSD",1734688358566,9.779e-05,185.22,185.08,0.80992063]
["bitfinex","SOLUSD",1734688358750,9.779e-05,185.22,185.09,30.0]
["bitfinex","SOLUSD",1734688358957,9.779e-05,185.22,185.1,0.80993985]
["bitfinex","SOLUSD",1734688359161,41.33132715,185.21,185.12,41.33132715]
["bitfinex","SOLUSD",1734688359367,9.779e-05,185.22,185.1,0.80993985]
["bitfinex","SOLUSD",1734688359368,9.779e-05,185.22,185.14,41.33132715]
["bitfinex","SOLUSD",1734688359569,9.779e-05,185.22,185.17,20.0]
["bitfinex","SOLUSD",1734688359764,41.33132715,185.21,185.17,20.0]
["bitfinex","SOLUSD",1734688359976,41.33132715,185.21,185.15,20.80979305]
["bitfinex","SOLUSD",1734688360156,41.33132715,185.21,185.16,20.0]
["bitfinex","SOLUSD",1734688360360,9.779e-05,185.22,185.17,20.0]
["bitfinex","SOLUSD",1734688360562,9.779e-05,185.22,185.21,20.0]
["bitfinex","SOLUSD",1734688361075,9.779e-05,185.22,185.21,44.58648155]
["bitfinex","SOLUSD",1734688361257,9.779e-05,185.22,185.21,20.80959755]
["bitfinex","SOLUSD",1734688361974,9.779e-05,185.22,185.21,44.58648155]
["bitfinex","SOLUSD",1734688362674,17.8104,185.46,185.21,44.58648155]
["bitfinex","SOLUSD",1734688362675,6.37e-05,185.4,185.39,23.776884]
["bitfinex","SOLUSD",1734688362852,41.33132715,185.6,185.46,50.0]
["bitfinex","SOLUSD",1734688363053,41.33132715,185.6,185.52,41.33132715]
["bitfinex","SOLUSD",1734688363255,6.5925,185.64,185.57,20.0]
["bitfinex","SOLUSD",1734688363256,41.33132715,185.62,185.57,20.0]
["bitfinex","SOLUSD",1734688363554,42.01459085,185.58,185.53,20.0]
["bitfinex","SOLUSD",1734688364081,0.6832637,185.58,185.53,20.0]
["bitfinex","SOLUSD",1734688364378,41.33132715,185.55,185.48,0.808282]
["bitfinex","SOLUSD",1734688364574,41.33132715,185.51,185.47,0.80845207]
["bitfinex","SOLUSD",1734688364782,41.33132715,185.53,185.47,20.80845207]
["bitfinex","SOLUSD",1734688366288,41.33132715,185.51,185.45,20.0]
["bitfinex","SOLUSD",1734688366473,0.80953537,185.57,185.45,20.0]
["bitfinex","SOLUSD",1734688366474,41.33132715,185.53,185.47,20.0]
["bitfinex","SOLUSD",1734688366673,41.33132715,185.55,185.48,0.80846826]
["bitfinex","SOLUSD",1734688366869,41.33132715,185.57,185.48,42.13979541]
["bitfinex","SOLUSD",1734688367084,0.6832637,185.58,185.53,20.0]
["bitfinex","SOLUSD",1734688367291,0.6832637,185.58,185.54,0.80811112]
["bitfinex","SOLUSD",1734688367776,0.6832637,185.58,185.55,20.0]
["bitfinex","SOLUSD",1734688368971,41.33132715,185.56,185.53,0.80804999]
["bitfinex","SOLUSD",1734688369178,0.6832637,185.58,185.53,20.0]
["bitfinex","SOLUSD",1734688369390,0.6832637,185.58,185.53,20.80819661]
["bitfinex","SOLUSD",1734688370594,0.6832637,185.58,185.56,41.33132715]
["bitfinex","SOLUSD",1734688370780,0.6832637,185.58,185.57,0.80798639]
["bitfinex","SOLUSD",1734688373298,0.6832637,185.58,185.56,0.80802926]
["bitfinex","SOLUSD",1734688373493,0.6832637,185.58,185.57,20.0]
["bitfinex","SOLUSD",1734688373876,0.6832637,185.58,185.52,42.13945494]
["bitfinex","SOLUSD",1734688374091,41.33132715,185.56,185.48,0.80822561]
["bitfinex","SOLUSD",1734688374288,41.33132715,185.54,185.46,41.33132715]
["bitfinex","SOLUSD",1734688374496,41.33132715,185.56,185.48,41.33132715]
["bitfinex","SOLUSD",1734688374795,41.33132715,185.52,185.44,0.80846529]
["bitfinex","SOLUSD",1734688375182,41.33132715,185.54,185.45,41.33132715]
["bitfinex","SOLUSD",1734688375381,0.80953537,185.53,185.45,41.33132715]
["bitfinex","SOLUSD",1734688375581,41.33132715,185.52,185.45,41.33132715]
["bitfinex","SOLUSD",1734688375781,0.80953537,185.51,185.43,41.33132715]
["bitfinex","SOLUSD",1734688375989,41.33132715,185.5,185.43,41.33132715]
["bitfinex","SOLUSD",1734688376188,41.33132715,185.5,185.41,41.33132715]
["bitfinex","SOLUSD",1734688376383,41.33132715,185.48,185.41,41.33132715]
["bitfinex","SOLUSD",1734688376592,41.33132715,185.48,185.4,3.24278727]
["bitfinex","SOLUSD",1734688376785,41.33132715,185.44,185.4,0.80873319]
["bitfinex","SOLUSD",1734688377099,41.33132715,185.44,185.26,32.49]
["bitfinex","SOLUSD",1734688377100,41.33132715,185.41,185.28,13.4928]
["bitfinex","SOLUSD",1734688377403,41.33132715,185.42,185.33,41.33132715]
["bitfinex","SOLUSD",1734688377583,41.33132715,185.44,185.37,41.33132715]
["bitfinex","SOLUSD",1734688377778,41.33132715,185.44,185.38,0.80883794]
["bitfinex","SOLUSD",1734688378299,41.33132715,185.44,185.37,0.80890638]
["bitfinex","SOLUSD",1734688378490,41.33132715,185.4,185.35,0.80892865]
["bitfinex","SOLUSD",1734688378806,41.33132715,185.42,185.35,0.80892865]
["bitfinex","SOLUSD",1734688379183,41.33132715,185.44,185.35,42.1402558]
["bitfinex","SOLUSD",1734688379385,41.33132715,185.42,185.35,0.80892865]
["bitfinex","SOLUSD",1734688379693,41.33132715,185.38,185.29,41.33132715]
["bitfinex","SOLUSD",1734688379891,41.33132715,185.36,185.27,55.63382858]
["bitfinex","SOLUSD",1734688380094,41.33132715,185.34,185.27,0.80900143]
["bitfinex","SOLUSD",1734688380294,0.80953537,185.39,185.25,42.14068119]
["bitfinex","SOLUSD",1734688380295,41.33132715,185.32,185.25,42.14068119]
["bitfinex","SOLUSD",1734688380500,41.33132715,185.32,185.24,0.8094019]
["bitfinex","SOLUSD",1734688380683,41.33132715,185.3,185.24,0.8094019]
["bitfinex","SOLUSD",1734688381021,41.33132715,185.26,185.17,0.80953682]
["bitfinex","SOLUSD",1734688381212,41.33132715,185.24,185.17,0.80953682]
["bitfinex","SOLUSD",1734688381386,41.33132715,185.22,185.15,0.8096936]
["bitfinex","SOLUSD",1734688381922,0.80953537,185.3,185.14,0.80987534]
["bitfinex","SOLUSD",1734688381923,41.33132715,185.2,185.14,0.80987534]
["bitfinex","SOLUSD",1734688382121,41.33132715,185.2,185.12,0.80991968]
["bitfinex","SOLUSD",1734688382284,41.33132715,185.2,185.12,4.03155246]
["bitfinex","SOLUSD",1734688382688,41.33132715,185.23,185.15,41.33132715]
["bitfinex","SOLUSD",1734688382915,41.33132715,185.23,185.16,0.80976194]
["bitfinex","SOLUSD",1734688383126,41.33132715,185.25,185.17,41.33132715]
["bitfinex","SOLUSD",1734688383304,41.33132715,185.23,185.15,41.33132715]
["bitfinex","SOLUSD",1734688383483,41.33132715,185.23,185.16,0.8096669]
["bitfinex","SOLUSD",1734688384119,41.33132715,185.23,185.15,42.14126304]
["bitfinex","SOLUSD",1734688384796,0.0950799,185.26,185.19,41.33132715]
["bitfinex","SOLUSD",1734688384983,0.0950799,185.26,185.2,0.80957998]
["bitfinex","SOLUSD",1734688385188,0.0950799,185.26,185.21,41.33132715]
["bitfinex","SOLUSD",1734688385493,0.0950799,185.26,185.23,41.33132715]
["bitfinex","SOLUSD",1734688385693,0.0950799,185.26,185.22,0.80947465]
["bitfinex","SOLUSD",1734688385894,0.0950799,185.26,185.23,23.776884]
["bitfinex","SOLUSD",1734688386191,0.0950799,185.26,185.22,0.80944112]
["bitfinex","SOLUSD",1734688386392,41.33132715,185.25,185.19,0.80952109]
["bitfinex","SOLUSD",1734688386804,0.0950799,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734688387004,0.0950799,185.26,185.19,42.14088475]
["bitfinex","SOLUSD",1734688387707,0.0950799,185.26,185.21,41.33132715]
["bitfinex","SOLUSD",1734688387888,41.33132715,185.25,185.19,0.80952161]
["bitfinex","SOLUSD",1734688388089,0.0950799,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734688388306,0.0950799,185.26,185.21,42.14087049]
["bitfinex","SOLUSD",1734688388711,0.0950799,185.26,185.18,0.80955235]
["bitfinex","SOLUSD",1734688389012,0.0950799,185.26,185.22,20.0]
["bitfinex","SOLUSD",1734688389240,0.0950799,185.26,185.24,20.0]
["bitfinex","SOLUSD",1734688389434,0.0950799,185.26,185.25,42.14075539]
["bitfinex","SOLUSD",1734688389708,41.33132715,185.37,185.28,20.0]
["bitfinex","SOLUSD",1734688389924,48.62572715,185.39,185.3,41.33132715]
["bitfinex","SOLUSD",1734688390124,7.2944,185.39,185.32,41.33132715]
["bitfinex","SOLUSD",1734688390333,7.2944,185.39,185.33,0.80907418]
["bitfinex","SOLUSD",1734688391240,3.97347114,185.47,185.37,41.33132715]
["bitfinex","SOLUSD",1734688391241,41.33132715,185.45,185.37,41.33132715]
["bitfinex","SOLUSD",1734688391441,41.33132715,185.45,185.38,0.80886169]
["bitfinex","SOLUSD",1734688391744,48.23472715,185.47,185.39,41.33132715]
["bitfinex","SOLUSD",1734688392331,41.33132715,185.43,185.35,42.1401796]
["bitfinex","SOLUSD",1734688392733,41.33132715,185.45,185.37,41.33132715]
["bitfinex","SOLUSD",1734688392939,41.33132715,185.45,185.38,0.80887893]
["bitfinex","SOLUSD",1734688393640,41.33132715,185.51,185.43,41.33132715]
["bitfinex","SOLUSD",1734688393949,41.33132715,185.51,185.43,42.1399332]
["bitfinex","SOLUSD",1734688394121,41.26642556,185.51,185.43,42.1399332]
["bitfinex","SOLUSD",1734688394332,4.2514,185.54,185.4,65.10821115]
["bitfinex","SOLUSD",1734688394333,41.33132715,185.49,185.41,42.13994121]
["bitfinex","SOLUSD",1734688394713,41.33132715,185.51,185.43,41.33132715]
["bitfinex","SOLUSD",1734688394910,0.80953537,185.54,185.46,20.0]
["bitfinex","SOLUSD",1734688395128,0.6832637,185.58,185.46,20.0]
["bitfinex","SOLUSD",1734688395129,0.6832637,185.58,185.57,20.0]
["bitfinex","SOLUSD",1734688395333,0.6832637,185.58,185.57,61.33132715]
["bitfinex","SOLUSD",1734688396138,0.6832637,185.58,185.53,41.33132715]
["bitfinex","SOLUSD",1734688396321,0.6832637,185.58,185.54,0.80824746]
["bitfinex","SOLUSD",1734688396930,41.33132715,185.57,185.49,42.13952788]
["bitfinex","SOLUSD",1734688397130,41.33132715,185.57,185.49,41.33132715]
["bitfinex","SOLUSD",1734688397644,41.33132715,185.57,185.4,41.33132715]
["bitfinex","SOLUSD",1734688397645,41.33132715,185.51,185.43,42.13974002]
["bitfinex","SOLUSD",1734688398019,0.80953537,185.57,185.5,41.33132715]
["bitfinex","SOLUSD",1734688398220,0.6832637,185.58,185.52,41.33132715]
["bitfinex","SOLUSD",1734688398537,0.80953537,185.57,185.5,41.33132715]
["bitfinex","SOLUSD",1734688398843,0.80953537,185.57,185.52,41.33132715]
["bitfinex","SOLUSD",1734688399046,0.6832637,185.58,185.52,41.33132715]
["bitfinex","SOLUSD",1734688399227,0.80953537,185.57,185.5,41.33132715]
["bitfinex","SOLUSD",1734688399430,41.33132715,185.56,185.48,41.33132715]
["bitfinex","SOLUSD",1734688399631,42.01459085,185.58,185.5,41.33132715]
["bitfinex","SOLUSD",1734688399841,0.6832637,185.58,185.54,41.33132715]
["bitfinex","SOLUSD",1734688401641,0.6832637,185.58,185.56,41.33132715]
["bitfinex","SOLUSD",1734688402522,0.6832637,185.58,185.57,24.58503804]
["bitfinex","SOLUSD",1734688403569,0.6832637,185.58,185.57,65.91636519]
["bitfinex","SOLUSD",1734688403775,0.6832637,185.58,185.57,0.80815404]
["bitfinex","SOLUSD",1734688403948,0.6832637,185.58,185.56,41.33132715]
["bitfinex","SOLUSD",1734688404274,0.6832637,185.58,185.51,0.8081567]
["bitfinex","SOLUSD",1734688404574,0.6832637,185.58,185.55,41.33132715]
["bitfinex","SOLUSD",1734688404948,0.6832637,185.58,185.53,41.33132715]
["bitfinex","SOLUSD",1734688405370,41.33132715,185.55,185.42,13.4823]
["bitfinex","SOLUSD",1734688405572,41.33132715,185.51,185.43,41.33132715]
["bitfinex","SOLUSD",1734688405779,0.80953537,185.5,185.43,41.33132715]
["bitfinex","SOLUSD",1734688405956,7.1449,185.52,185.45,41.33132715]
["bitfinex","SOLUSD",1734688406155,41.33132715,185.51,185.43,41.33132715]
["bitfinex","SOLUSD",1734688406370,7.1449,185.52,185.47,41.33132715]
["bitfinex","SOLUSD",1734688406571,0.6832637,185.58,185.49,41.33132715]
["bitfinex","SOLUSD",1734688406781,0.80953537,185.57,185.49,41.33132715]
["bitfinex","SOLUSD",1734688406998,42.14086252,185.57,185.49,41.33132715]
["bitfinex","SOLUSD",1734688407167,0.6832637,185.58,185.56,41.33132715]
["bitfinex","SOLUSD",1734688407788,0.6832637,185.58,185.54,41.33132715]
["bitfinex","SOLUSD",1734688407991,0.6832637,185.58,185.57,20.0]
["bitfinex","SOLUSD",1734688408975,0.6832637,185.58,185.56,41.33132715]
["bitfinex","SOLUSD",1734688409693,0.6832637,185.58,185.54,41.33132715]
["bitfinex","SOLUSD",1734688410291,0.6832637,185.58,185.56,41.33132715]
["bitfinex","SOLUSD",1734688410776,0.6832637,185.58,185.54,41.33132715]
["bitfinex","SOLUSD",1734688410978,0.6832637,185.58,185.51,0.8082073]
["bitfinex","SOLUSD",1734688410979,0.6832637,185.58,185.56,41.33132715]
["bitfinex","SOLUSD",1734688411387,6.37e-05,185.58,185.57,24.58497528]
["bitfinex","SOLUSD",1734688411708,49.43276252,185.74,185.57,95.91630243]
["bitfinex","SOLUSD",1734688411913,49.43276252,185.74,185.66,41.33132715]
["bitfinex","SOLUSD",1734688412277,8.10143537,185.74,185.66,41.33132715]
["bitfinex","SOLUSD",1734688412774,49.43276252,185.74,185.66,41.33132715]
["bitfinex","SOLUSD",1734688413175,56.2485,185.7,185.66,41.33132715]
["bitfinex","SOLUSD",1734688414099,56.2485,185.7,185.69,41.33132715]
["bitfinex","SOLUSD",1734688414100,51.848403,185.7,185.69,41.33132715]
["bitfinex","SOLUSD",1734688414275,24.00423747,185.7,185.69,65.91565009]
["bitfinex","SOLUSD",1734688415017,6.37e-05,185.77,185.73,30.0]
["bitfinex","SOLUSD",1734688415180,6.37e-05,185.77,185.76,65.10821115]
["bitfinex","SOLUSD",1734688415576,6.37e-05,185.77,185.76,41.33132715]
["bitfinex","SOLUSD",1734688415775,10.0,185.83,185.8,20.0]
["bitfinex","SOLUSD",1734688416007,10.0,185.83,185.82,41.33132715]
["bitfinex","SOLUSD",1734688416575,10.0,185.83,185.8,41.33132715]
["bitfinex","SOLUSD",1734688416897,10.0,185.83,185.82,41.33132715]
["bitfinex","SOLUSD",1734688418708,10.0,185.83,185.8,41.33132715]
["bitfinex","SOLUSD",1734688418879,10.0,185.83,185.7,13.4622]
["bitfinex","SOLUSD",1734688418880,0.80953537,185.82,185.78,41.33132715]
["bitfinex","SOLUSD",1734688419497,41.33132715,185.79,185.7,41.33132715]
["bitfinex","SOLUSD",1734688419697,41.33132715,185.77,185.69,41.33132715]
["bitfinex","SOLUSD",1734688419904,0.80953537,185.76,185.69,41.33132715]
["bitfinex","SOLUSD",1734688420076,0.80953537,185.76,185.63,0.80774782]
["bitfinex","SOLUSD",1734688420077,0.80953537,185.76,185.7,41.33132715]
["bitfinex","SOLUSD",1734688420491,0.80953537,185.76,185.72,41.33132715]
["bitfinex","SOLUSD",1734688420700,11.93457118,185.83,185.7,41.33132715]
["bitfinex","SOLUSD",1734688420701,42.14086252,185.78,185.7,41.33132715]
["bitfinex","SOLUSD",1734688421002,42.14086252,185.78,185.63,0.80774782]
["bitfinex","SOLUSD",1734688421003,0.80953537,185.78,185.71,41.33132715]
["bitfinex","SOLUSD",1734688421204,41.33132715,185.77,185.7,41.33132715]
["bitfinex","SOLUSD",1734688421417,41.33132715,185.73,185.66,41.33132715]
["bitfinex","SOLUSD",1734688421709,41.33132715,185.71,185.64,41.33132715]
["bitfinex","SOLUSD",1734688421912,41.33132715,185.71,185.6,0.8077309]
["bitfinex","SOLUSD",1734688421913,0.80953537,185.7,185.65,41.33132715]
["bitfinex","SOLUSD",1734688422135,41.33132715,185.67,185.6,41.33132715]
["bitfinex","SOLUSD",1734688422309,0.80953537,185.66,185.54,0.8081638]
["bitfinex","SOLUSD",1734688422517,41.33132715,185.64,185.56,41.33132715]
["bitfinex","SOLUSD",1734688422727,41.33132715,185.59,185.52,41.33132715]
["bitfinex","SOLUSD",1734688423048,0.80953537,185.7,185.56,41.33132715]
["bitfinex","SOLUSD",1734688423349,41.33132715,185.62,185.55,41.33132715]
["bitfinex","SOLUSD",1734688423633,41.33132715,185.63,185.56,41.33132715]
["bitfinex","SOLUSD",1734688423836,0.80953537,185.62,185.56,41.33132715]
["bitfinex","SOLUSD",1734688424054,41.33132715,185.65,185.57,41.33132715]
["bitfinex","SOLUSD",1734688424218,0.80953537,185.64,185.58,41.33132715]
["bitfinex","SOLUSD",1734688424523,41.33132715,185.63,185.56,41.33132715]
["bitfinex","SOLUSD",1734688424831,41.33132715,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734688425349,42.14086252,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1734688425744,41.33132715,185.6,185.53,41.33132715]
["bitfinex","SOLUSD",1734688425940,0.80953537,185.59,185.53,41.33132715]
["bitfinex","SOLUSD",1734688426232,0.80953537,185.59,185.54,41.33132715]
["bitfinex","SOLUSD",1734688426452,0.80953537,185.59,185.53,41.33132715]
["bitfinex","SOLUSD",1734688426950,0.80953537,185.6,185.54,41.33132715]
["bitfinex","SOLUSD",1734688427247,3.15569757,185.69,185.58,41.33132715]
["bitfinex","SOLUSD",1734688427248,42.14086252,185.66,185.58,41.33132715]
["bitfinex","SOLUSD",1734688427532,41.33132715,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734688427732,0.80953537,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1734688428031,42.14086252,185.64,185.57,41.33132715]
["bitfinex","SOLUSD",1734688428242,42.14086252,185.64,185.56,41.33132715]
["bitfinex","SOLUSD",1734688428535,42.14086252,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1734688429351,41.33132715,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1734688429508,41.33132715,185.58,185.51,21.78365861]
["bitfinex","SOLUSD",1734688429703,0.80953537,185.57,185.51,21.78365861]
["bitfinex","SOLUSD",1734688430437,41.33132715,185.61,185.53,41.33132715]
["bitfinex","SOLUSD",1734688430731,42.14086252,185.6,185.52,41.33132715]
["bitfinex","SOLUSD",1734688430934,41.33132715,185.59,185.51,63.11498576]
["bitfinex","SOLUSD",1734688431141,0.80953537,185.6,185.52,65.10821115]
["bitfinex","SOLUSD",1734688431142,0.80953537,185.58,185.52,65.10821115]
["bitfinex","SOLUSD",1734688431435,41.33132715,185.59,185.52,65.10821115]
["bitfinex","SOLUSD",1734688431634,41.33132715,185.61,185.53,41.33132715]
["bitfinex","SOLUSD",1734688431935,42.14086252,185.6,185.52,65.10821115]
["bitfinex","SOLUSD",1734688432118,41.33132715,185.6,185.54,41.33132715]
["bitfinex","SOLUSD",1734688432526,41.33132715,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1734688432715,41.33132715,185.59,185.55,23.776884]
["bitfinex","SOLUSD",1734688432917,41.33132715,185.56,185.51,21.78365861]
["bitfinex","SOLUSD",1734688433134,42.14086252,185.55,185.51,21.78365861]
["bitfinex","SOLUSD",1734688433737,41.33132715,185.56,185.51,21.78365861]
["bitfinex","SOLUSD",1734688434239,41.33132715,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1734688434738,41.33132715,185.59,185.52,65.10821115]
["bitfinex","SOLUSD",1734688434911,42.14086252,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1734688436237,41.33132715,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1734688436537,0.80953537,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1734688436938,41.33132715,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734688437122,0.80953537,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1734688438511,41.33132715,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734688438827,41.33132715,185.67,185.52,23.776884]
["bitfinex","SOLUSD",1734688438828,41.33132715,185.63,185.55,41.33132715]
["bitfinex","SOLUSD",1734688439009,0.80953537,185.66,185.59,41.33132715]
["bitfinex","SOLUSD",1734688439211,0.80953537,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1734688439428,41.33132715,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1734688439927,0.80953537,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1734688440138,41.33132715,185.63,185.6,23.776884]
["bitfinex","SOLUSD",1734688440339,41.33132715,185.63,185.5,1.52106759]
["bitfinex","SOLUSD",1734688440340,41.33132715,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1734688440637,41.33132715,185.61,185.53,42.13967758]
["bitfinex","SOLUSD",1734688440846,41.33132715,185.63,185.55,41.33132715]
["bitfinex","SOLUSD",1734688441141,0.80953537,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1734688441344,41.33132715,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1734688441553,41.33132715,185.61,185.53,41.33132715]
["bitfinex","SOLUSD",1734688441554,41.33132715,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734688441713,0.80953537,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1734688442065,41.33132715,185.53,185.51,21.78365861]
["bitfinex","SOLUSD",1734688442349,20.0,185.51,185.34,41.33132715]
["bitfinex","SOLUSD",1734688442652,41.33132715,185.42,185.34,41.33132715]
["bitfinex","SOLUSD",1734688442825,41.33132715,185.4,185.32,42.83966554]
["bitfinex","SOLUSD",1734688443020,41.33132715,185.4,185.29,4.0039508]
["bitfinex","SOLUSD",1734688443021,41.33132715,185.36,185.29,42.14039511]
["bitfinex","SOLUSD",1734688443227,41.33132715,185.49,185.24,7.1532]
["bitfinex","SOLUSD",1734688443228,42.14086252,185.35,185.28,1.51710779]
["bitfinex","SOLUSD",1734688443436,41.33132715,185.34,185.27,41.33132715]
["bitfinex","SOLUSD",1734688443730,41.33132715,185.32,185.25,41.33132715]
["bitfinex","SOLUSD",1734688443937,41.33132715,185.4,185.09,16.08121698]
["bitfinex","SOLUSD",1734688443938,41.33132715,185.26,185.09,16.08121698]
["bitfinex","SOLUSD",1734688444142,20.0,185.06,185.02,29.59465095]
["bitfinex","SOLUSD",1734688444360,20.0,185.06,184.84,68.9405411]
["bitfinex","SOLUSD",1734688444361,1.8048,184.92,184.88,62.2076727]
["bitfinex","SOLUSD",1734688444566,20.0,184.89,184.88,62.2076727]
["bitfinex","SOLUSD",1734688444725,20.0,184.89,184.88,42.26996196]
["bitfinex","SOLUSD",1734688444928,21.01437051,184.89,184.65,10.54508017]
["bitfinex","SOLUSD",1734688445249,41.33132715,184.74,184.66,41.74207851]
["bitfinex","SOLUSD",1734688445445,41.33132715,184.81,184.71,41.33132715]
["bitfinex","SOLUSD",1734688445745,1.01497082,184.85,184.72,0.41058169]
["bitfinex","SOLUSD",1734688445746,11.04367672,184.73,184.72,0.41058169]
["bitfinex","SOLUSD",1734688446049,11.04367672,184.8,184.72,14.98893875]
["bitfinex","SOLUSD",1734688446244,41.33132715,184.82,184.68,4.10942236]
["bitfinex","SOLUSD",1734688446452,25.69655316,184.79,184.7,41.33132715]
["bitfinex","SOLUSD",1734688446743,57.07106937,184.79,184.7,41.33132715]
["bitfinex","SOLUSD",1734688446940,41.81510734,184.79,184.72,41.33132715]
["bitfinex","SOLUSD",1734688447242,41.81510734,184.79,184.75,41.33132715]
["bitfinex","SOLUSD",1734688447448,41.81510734,184.79,184.73,41.33132715]
["bitfinex","SOLUSD",1734688447823,41.81510734,184.79,184.71,41.33132715]
["bitfinex","SOLUSD",1734688448031,27.23191308,184.77,184.69,41.33132715]
["bitfinex","SOLUSD",1734688448529,27.81960589,184.75,184.67,41.33132715]
["bitfinex","SOLUSD",1734688448747,41.33132715,184.7,184.61,13.5413]
["bitfinex","SOLUSD",1734688448947,41.33132715,184.68,184.61,13.5413]
["bitfinex","SOLUSD",1734688449249,27.02398049,184.73,184.66,41.33132715]
["bitfinex","SOLUSD",1734688449628,68.9792776,184.74,184.66,41.33132715]
["bitfinex","SOLUSD",1734688450243,27.65346269,184.71,184.64,13.5391]
["bitfinex","SOLUSD",1734688450443,41.33132715,184.7,184.62,41.33132715]
["bitfinex","SOLUSD",1734688450639,27.69959263,184.69,184.62,41.33132715]
["bitfinex","SOLUSD",1734688451752,27.69959263,184.69,184.65,20.0]
["bitfinex","SOLUSD",1734688452128,110.38679533,184.7,184.67,20.0]
["bitfinex","SOLUSD",1734688452334,83.18720641,184.7,184.65,41.33132715]
["bitfinex","SOLUSD",1734688452545,83.18720641,184.7,184.63,41.33132715]
["bitfinex","SOLUSD",1734688452546,110.38679533,184.7,184.63,41.33132715]
["bitfinex","SOLUSD",1734688452742,66.54976513,184.68,184.61,41.33132715]
["bitfinex","SOLUSD",1734688453052,48.42859381,184.63,184.61,41.33132715]
["bitfinex","SOLUSD",1734688453260,48.42859381,184.63,184.62,41.33132715]
["bitfinex","SOLUSD",1734688453557,48.42859381,184.63,184.57,41.33132715]
["bitfinex","SOLUSD",1734688453847,41.33132715,184.61,184.54,41.33132715]
["bitfinex","SOLUSD",1734688454554,48.42859381,184.63,184.59,41.33132715]
["bitfinex","SOLUSD",1734688454849,14.7249023,184.6,184.55,41.33132715]
["bitfinex","SOLUSD",1734688455049,14.7249023,184.6,184.57,41.33132715]
["bitfinex","SOLUSD",1734688455247,14.7249023,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688455440,15.74081953,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688455636,15.74081953,184.6,184.43,36.9885]
["bitfinex","SOLUSD",1734688455637,14.7249023,184.6,184.55,41.33132715]
["bitfinex","SOLUSD",1734688455854,14.7249023,184.6,184.57,41.33132715]
["bitfinex","SOLUSD",1734688456244,14.7249023,184.6,184.55,41.33132715]
["bitfinex","SOLUSD",1734688456747,1.01566113,184.62,184.47,13.5523]
["bitfinex","SOLUSD",1734688456934,42.34698828,184.62,184.54,41.33132715]
["bitfinex","SOLUSD",1734688457248,42.34698828,184.62,184.38,13.5589]
["bitfinex","SOLUSD",1734688457249,41.33132715,184.55,184.38,13.5589]
["bitfinex","SOLUSD",1734688457453,41.33132715,184.49,184.39,41.33132715]
["bitfinex","SOLUSD",1734688457757,1.01661521,184.48,184.39,41.33132715]
["bitfinex","SOLUSD",1734688458331,1.01661521,184.48,184.34,3.22514019]
["bitfinex","SOLUSD",1734688458332,41.33132715,184.47,184.34,3.22514019]
["bitfinex","SOLUSD",1734688458662,1.01666266,184.46,184.38,41.33132715]
["bitfinex","SOLUSD",1734688458836,1.01666266,184.46,184.42,41.33132715]
["bitfinex","SOLUSD",1734688459154,1.01664899,184.5,184.44,41.33132715]
["bitfinex","SOLUSD",1734688459337,3.26422242,184.54,184.48,41.33132715]
["bitfinex","SOLUSD",1734688459542,41.33132715,184.65,184.5,41.33132715]
["bitfinex","SOLUSD",1734688459742,3.22190601,184.61,184.6,20.0]
["bitfinex","SOLUSD",1734688460356,3.22190601,184.61,184.56,41.33132715]
["bitfinex","SOLUSD",1734688460546,1.01285211,184.6,184.56,41.33132715]
["bitfinex","SOLUSD",1734688460855,1.01285211,184.6,184.5,41.33132715]
["bitfinex","SOLUSD",1734688460856,1.01285211,184.6,184.54,41.33132715]
["bitfinex","SOLUSD",1734688461161,1.01285211,184.6,184.58,41.33132715]
["bitfinex","SOLUSD",1734688461638,1.01285211,184.6,184.58,3.65102945]
["bitfinex","SOLUSD",1734688461837,1.01285211,184.6,184.59,65.10821115]
["bitfinex","SOLUSD",1734688465256,1.01285211,184.6,184.57,41.33132715]
["bitfinex","SOLUSD",1734688465455,1.01285211,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688465778,1.01285211,184.6,184.58,41.33132715]
["bitfinex","SOLUSD",1734688466131,1.01285211,184.6,184.5,41.33132715]
["bitfinex","SOLUSD",1734688466357,1.01285211,184.6,184.59,41.33132715]
["bitfinex","SOLUSD",1734688466959,1.01285211,184.6,184.59,20.0]
["bitfinex","SOLUSD",1734688467166,1.01285211,184.6,184.55,41.33132715]
["bitfinex","SOLUSD",1734688467550,1.01285211,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688467869,42.34417926,184.6,184.53,41.33132715]
["bitfinex","SOLUSD",1734688468062,42.34417926,184.6,184.51,41.33132715]
["bitfinex","SOLUSD",1734688468756,42.34417926,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734688469270,30.0,184.37,183.93,27.0577178]
["bitfinex","SOLUSD",1734688469569,30.0,184.35,184.15,41.33132715]
["bitfinex","SOLUSD",1734688469875,3.2209257,184.21,183.97,4.10605555]
["bitfinex","SOLUSD",1734688470173,1.01285211,184.2,183.92,0.81486585]
["bitfinex","SOLUSD",1734688470372,1.01285211,184.2,183.88,6.9716]
["bitfinex","SOLUSD",1734688470667,1.01285211,184.2,183.97,41.33132715]
["bitfinex","SOLUSD",1734688470668,41.33132715,184.08,183.97,41.33132715]
["bitfinex","SOLUSD",1734688470871,1.01285211,184.07,184.01,41.33132715]
["bitfinex","SOLUSD",1734688471045,1.01285211,184.11,184.01,41.33132715]
["bitfinex","SOLUSD",1734688471248,3.29840501,184.07,184.01,41.33132715]
["bitfinex","SOLUSD",1734688471447,1.01285211,184.06,183.99,41.33132715]
["bitfinex","SOLUSD",1734688471667,1.01285211,184.06,184.0,41.33132715]
["bitfinex","SOLUSD",1734688471971,1.01285211,184.09,184.02,41.33132715]
["bitfinex","SOLUSD",1734688472361,1.2913,184.32,184.09,6.5436]
["bitfinex","SOLUSD",1734688472564,1.2913,184.32,184.29,41.33132715]
["bitfinex","SOLUSD",1734688472765,1.2913,184.32,184.27,41.33132715]
["bitfinex","SOLUSD",1734688472766,3.29269733,184.3,184.27,41.33132715]
["bitfinex","SOLUSD",1734688472963,3.29269733,184.3,184.13,20.0]
["bitfinex","SOLUSD",1734688473471,41.33132715,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734688473972,41.33132715,184.17,184.11,20.0]
["bitfinex","SOLUSD",1734688474173,41.33132715,184.13,183.97,6.156]
["bitfinex","SOLUSD",1734688474384,41.33132715,184.11,184.03,41.33132715]
["bitfinex","SOLUSD",1734688474558,21.731939,184.12,184.03,41.33132715]
["bitfinex","SOLUSD",1734688475274,3.32956197,184.14,184.05,41.33132715]
["bitfinex","SOLUSD",1734688475484,21.730235,184.12,184.05,41.33132715]
["bitfinex","SOLUSD",1734688475656,21.730235,184.12,184.11,20.0]
["bitfinex","SOLUSD",1734688475855,41.33132715,184.17,184.11,20.0]
["bitfinex","SOLUSD",1734688476060,21.726163,184.16,184.11,20.0]
["bitfinex","SOLUSD",1734688476354,21.726163,184.16,184.02,13.5854]
["bitfinex","SOLUSD",1734688476355,41.33132715,184.12,183.97,19.7445]
["bitfinex","SOLUSD",1734688476576,41.33132715,184.09,184.0,41.33132715]
["bitfinex","SOLUSD",1734688477095,40.33132715,184.09,184.0,41.33132715]
["bitfinex","SOLUSD",1734688477394,41.33132715,184.07,183.98,41.33132715]
["bitfinex","SOLUSD",1734688477560,41.33132715,184.11,184.02,41.33132715]
["bitfinex","SOLUSD",1734688477751,41.33132715,184.11,184.04,41.33132715]
["bitfinex","SOLUSD",1734688477954,5.0,184.12,184.04,41.33132715]
["bitfinex","SOLUSD",1734688478155,5.0,184.12,184.07,20.0]
["bitfinex","SOLUSD",1734688478478,5.0,184.12,184.08,23.776884]
["bitfinex","SOLUSD",1734688478781,5.0,184.12,184.11,43.776884]
["bitfinex","SOLUSD",1734688479753,41.33132715,184.15,184.11,43.776884]
["bitfinex","SOLUSD",1734688479959,41.33132715,184.17,184.15,20.0]
["bitfinex","SOLUSD",1734688480286,63.05487515,184.2,184.15,20.0]
["bitfinex","SOLUSD",1734688480789,41.33132715,184.22,184.15,20.0]
["bitfinex","SOLUSD",1734688481580,44.60836627,184.22,184.15,20.0]
["bitfinex","SOLUSD",1734688481967,3.27703912,184.22,184.16,65.10821115]
["bitfinex","SOLUSD",1734688482169,41.33132715,184.26,184.23,43.776884]
["bitfinex","SOLUSD",1734688482364,41.33132715,184.26,184.24,23.776884]
["bitfinex","SOLUSD",1734688482565,63.04758515,184.26,184.24,23.776884]
["bitfinex","SOLUSD",1734688482978,3.25501507,184.25,184.17,20.0]
["bitfinex","SOLUSD",1734688483173,41.33132715,184.18,184.08,41.33132715]
["bitfinex","SOLUSD",1734688483369,41.33132715,184.16,184.08,41.33132715]
["bitfinex","SOLUSD",1734688483586,41.33132715,184.18,184.1,41.33132715]
["bitfinex","SOLUSD",1734688483777,41.33132715,184.2,184.12,41.33132715]
["bitfinex","SOLUSD",1734688484273,41.33132715,184.2,184.1,41.33132715]
["bitfinex","SOLUSD",1734688484692,41.33132715,184.18,184.13,20.0]
["bitfinex","SOLUSD",1734688484897,41.33132715,184.16,184.07,41.33132715]
["bitfinex","SOLUSD",1734688485085,41.33132715,184.14,184.07,41.33132715]
["bitfinex","SOLUSD",1734688485280,41.33132715,184.14,184.05,41.33132715]
["bitfinex","SOLUSD",1734688485665,41.33132715,184.12,184.03,41.33132715]
["bitfinex","SOLUSD",1734688485869,41.33132715,184.04,183.87,30.44531515]
["bitfinex","SOLUSD",1734688486080,41.33132715,183.97,183.87,4.06825422]
["bitfinex","SOLUSD",1734688486285,41.33132715,184.05,183.79,7.04169812]
["bitfinex","SOLUSD",1734688486486,41.33132715,184.0,183.91,41.33132715]
["bitfinex","SOLUSD",1734688486971,41.33132715,183.98,183.89,41.33132715]
["bitfinex","SOLUSD",1734688487176,41.33132715,184.0,183.91,41.33132715]
["bitfinex","SOLUSD",1734688487791,41.33132715,183.98,183.89,41.33132715]
["bitfinex","SOLUSD",1734688487992,41.33132715,183.98,183.91,41.33132715]
["bitfinex","SOLUSD",1734688488189,41.33132715,184.0,183.91,41.33132715]
["bitfinex","SOLUSD",1734688488687,41.33132715,183.98,183.89,41.33132715]
["bitfinex","SOLUSD",1734688489087,41.33132715,184.0,183.91,41.33132715]
["bitfinex","SOLUSD",1734688489586,41.33132715,184.03,183.94,41.33132715]
["bitfinex","SOLUSD",1734688489795,41.33132715,183.97,183.88,13.8766]
["bitfinex","SOLUSD",1734688490001,41.33132715,184.03,183.95,41.33132715]
["bitfinex","SOLUSD",1734688490405,41.33132715,184.05,183.97,41.33132715]
["bitfinex","SOLUSD",1734688490775,44.65197723,184.06,183.98,41.33132715]
["bitfinex","SOLUSD",1734688490973,44.65197723,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734688491406,3.32065008,184.06,184.02,20.0]
["bitfinex","SOLUSD",1734688491587,3.32065008,184.06,184.0,41.33132715]
["bitfinex","SOLUSD",1734688491588,3.32065008,184.06,184.03,43.776884]
["bitfinex","SOLUSD",1734688492489,41.33132715,184.14,184.03,43.776884]
["bitfinex","SOLUSD",1734688492688,3.24968781,184.08,184.06,23.776884]
["bitfinex","SOLUSD",1734688492994,44.58101496,184.08,184.06,23.776884]
["bitfinex","SOLUSD",1734688493214,44.58101496,184.08,184.02,20.0]
["bitfinex","SOLUSD",1734688493368,41.33132715,184.04,183.95,41.33132715]
["bitfinex","SOLUSD",1734688493698,41.33132715,184.02,183.93,41.33132715]
["bitfinex","SOLUSD",1734688494084,41.33132715,184.0,183.91,41.33132715]
["bitfinex","SOLUSD",1734688494591,41.33132715,184.05,183.87,41.33132715]
["bitfinex","SOLUSD",1734688494794,41.33132715,184.01,183.94,41.33132715]
["bitfinex","SOLUSD",1734688495095,41.33132715,184.05,183.96,41.33132715]
["bitfinex","SOLUSD",1734688495594,41.33132715,184.03,183.94,41.33132715]
["bitfinex","SOLUSD",1734688495775,41.33132715,184.01,183.92,41.33132715]
["bitfinex","SOLUSD",1734688495980,41.33132715,184.03,183.94,41.33132715]
["bitfinex","SOLUSD",1734688496180,41.33132715,184.03,183.96,41.33132715]
["bitfinex","SOLUSD",1734688496592,41.33132715,184.03,183.99,20.0]
["bitfinex","SOLUSD",1734688496983,41.33132715,184.01,183.99,20.0]
["bitfinex","SOLUSD",1734688497189,41.33132715,184.01,183.92,41.33132715]
["bitfinex","SOLUSD",1734688497377,41.33132715,183.97,183.88,47.68982715]
["bitfinex","SOLUSD",1734688497584,41.33132715,183.95,183.86,41.33132715]
["bitfinex","SOLUSD",1734688498397,41.33132715,184.05,183.84,41.33132715]
["bitfinex","SOLUSD",1734688498398,41.33132715,183.93,183.84,41.33132715]
["bitfinex","SOLUSD",1734688498578,41.33132715,183.91,183.84,41.33132715]
["bitfinex","SOLUSD",1734688498773,41.33132715,183.91,183.82,41.33132715]
["bitfinex","SOLUSD",1734688498982,41.33132715,183.87,183.79,6.9064]
["bitfinex","SOLUSD",1734688499708,41.33132715,183.87,183.78,41.33132715]
["bitfinex","SOLUSD",1734688500008,41.33132715,183.79,183.69,41.33132715]
["bitfinex","SOLUSD",1734688500192,41.33132715,183.76,183.67,41.33132715]
["bitfinex","SOLUSD",1734688501111,41.33132715,183.7,183.63,41.33132715]
["bitfinex","SOLUSD",1734688501579,41.33132715,183.74,183.65,41.33132715]
["bitfinex","SOLUSD",1734688501907,41.33132715,183.72,183.63,41.33132715]
["bitfinex","SOLUSD",1734688502114,41.33132715,183.7,183.61,48.23772715]
["bitfinex","SOLUSD",1734688502321,41.33132715,183.78,183.57,41.33132715]
["bitfinex","SOLUSD",1734688502322,41.33132715,183.66,183.57,41.33132715]
["bitfinex","SOLUSD",1734688502616,41.33132715,183.6,183.44,3.26720059]
["bitfinex","SOLUSD",1734688502917,41.33132715,183.62,183.53,41.33132715]
["bitfinex","SOLUSD",1734688503287,41.33132715,183.62,183.55,41.33132715]
["bitfinex","SOLUSD",1734688503618,41.33132715,183.6,183.53,41.33132715]
["bitfinex","SOLUSD",1734688503912,41.33132715,183.58,183.51,41.33132715]
["bitfinex","SOLUSD",1734688504109,41.33132715,183.6,183.51,41.33132715]
["bitfinex","SOLUSD",1734688504507,41.33132715,183.58,183.51,41.33132715]
["bitfinex","SOLUSD",1734688505112,3.27460182,183.62,183.51,41.33132715]
["bitfinex","SOLUSD",1734688505296,41.33132715,183.68,183.61,61.33132715]
["bitfinex","SOLUSD",1734688505616,41.33132715,183.68,183.66,23.776884]
["bitfinex","SOLUSD",1734688505914,41.33132715,183.68,183.65,20.0]
["bitfinex","SOLUSD",1734688506092,41.33132715,183.66,183.53,41.33132715]
["bitfinex","SOLUSD",1734688506292,41.33132715,183.69,183.41,6.8212]
["bitfinex","SOLUSD",1734688506293,41.33132715,183.6,183.51,41.33132715]
["bitfinex","SOLUSD",1734688506514,41.33132715,183.62,183.55,41.33132715]
["bitfinex","SOLUSD",1734688506683,41.33132715,183.58,183.5,41.33132715]
["bitfinex","SOLUSD",1734688506887,43.07123464,183.69,183.42,10.3587]
["bitfinex","SOLUSD",1734688507086,20.0,183.64,183.41,6.8212]
["bitfinex","SOLUSD",1734688507428,20.0,183.62,183.32,3.19835697]
["bitfinex","SOLUSD",1734688507698,1.355,183.67,183.29,6.5465]
["bitfinex","SOLUSD",1734688507699,20.0,183.58,183.29,23.44602222]
["bitfinex","SOLUSD",1734688507905,41.33132715,183.41,183.32,41.33132715]
["bitfinex","SOLUSD",1734688508203,41.33132715,183.39,183.3,41.33132715]
["bitfinex","SOLUSD",1734688508596,41.33132715,183.39,183.32,41.33132715]
["bitfinex","SOLUSD",1734688508914,41.33132715,183.45,183.36,41.33132715]
["bitfinex","SOLUSD",1734688509087,41.33132715,183.41,183.34,41.33132715]
["bitfinex","SOLUSD",1734688509408,41.33132715,183.39,183.3,41.33132715]
["bitfinex","SOLUSD",1734688509793,41.33132715,183.37,183.29,6.5465]
["bitfinex","SOLUSD",1734688509985,41.33132715,183.39,183.3,41.33132715]
["bitfinex","SOLUSD",1734688510385,41.33132715,183.43,183.36,41.33132715]
["bitfinex","SOLUSD",1734688510596,41.33132715,183.45,183.38,41.33132715]
["bitfinex","SOLUSD",1734688510800,41.33132715,183.43,183.34,41.33132715]
["bitfinex","SOLUSD",1734688510998,41.33132715,183.41,183.35,20.0]
["bitfinex","SOLUSD",1734688511199,41.33132715,183.43,183.36,41.33132715]
["bitfinex","SOLUSD",1734688511395,41.33132715,183.43,183.34,41.33132715]
["bitfinex","SOLUSD",1734688511601,41.33132715,183.43,183.39,20.0]
["bitfinex","SOLUSD",1734688511911,41.33132715,183.45,183.39,20.0]
["bitfinex","SOLUSD",1734688512406,41.33132715,183.47,183.45,20.0]
["bitfinex","SOLUSD",1734688512707,41.33132715,183.51,183.5,20.0]
["bitfinex","SOLUSD",1734688512910,41.33132715,183.55,183.51,23.776884]
["bitfinex","SOLUSD",1734688513093,3.33797644,183.56,183.37,13.6331]
["bitfinex","SOLUSD",1734688513298,41.33132715,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734688513501,41.33132715,183.47,183.43,23.776884]
["bitfinex","SOLUSD",1734688514000,41.33132715,183.55,183.46,41.33132715]
["bitfinex","SOLUSD",1734688514305,63.13499715,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1734688514606,41.33132715,183.55,183.47,23.776884]
["bitfinex","SOLUSD",1734688514790,21.804328,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1734688514987,3.33797644,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1734688515200,41.33132715,183.53,183.5,20.0]
["bitfinex","SOLUSD",1734688515693,41.33132715,183.53,183.51,23.776884]
["bitfinex","SOLUSD",1734688516319,63.13763315,183.55,183.51,23.776884]
["bitfinex","SOLUSD",1734688516726,41.33132715,183.53,183.51,23.776884]
["bitfinex","SOLUSD",1734688517090,41.33132715,183.53,183.47,20.0]
["bitfinex","SOLUSD",1734688517291,41.33132715,183.49,183.42,41.33132715]
["bitfinex","SOLUSD",1734688517831,41.33132715,183.53,183.46,41.33132715]
["bitfinex","SOLUSD",1734688518196,63.13763315,183.55,183.46,41.33132715]
["bitfinex","SOLUSD",1734688518691,63.13763315,183.55,183.54,23.776884]
["bitfinex","SOLUSD",1734688518912,21.806306,183.55,183.54,23.776884]
["bitfinex","SOLUSD",1734688519913,41.33132715,183.57,183.54,23.776884]
["bitfinex","SOLUSD",1734688520115,41.33132715,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1734688520302,21.797286,183.57,183.56,20.0]
["bitfinex","SOLUSD",1734688520494,21.797286,183.57,183.56,43.776884]
["bitfinex","SOLUSD",1734688520703,21.797286,183.57,183.56,23.776884]
["bitfinex","SOLUSD",1734688520917,63.12861315,183.57,183.51,20.0]
["bitfinex","SOLUSD",1734688521138,41.33132715,183.55,183.51,20.0]
["bitfinex","SOLUSD",1734688521333,63.12861315,183.57,183.51,20.0]
["bitfinex","SOLUSD",1734688521842,21.797286,183.57,183.51,20.0]
["bitfinex","SOLUSD",1734688522004,63.12861315,183.57,183.51,20.0]
["bitfinex","SOLUSD",1734688522202,21.797286,183.57,183.55,20.0]
["bitfinex","SOLUSD",1734688522403,41.33132715,183.61,183.57,23.776884]
["bitfinex","SOLUSD",1734688522607,21.794175,183.59,183.57,23.776884]
["bitfinex","SOLUSD",1734688523102,41.33132715,183.65,183.61,23.776884]
["bitfinex","SOLUSD",1734688523313,41.33132715,183.63,183.61,23.776884]
["bitfinex","SOLUSD",1734688524118,21.793297,183.64,183.61,23.776884]
["bitfinex","SOLUSD",1734688524522,41.33132715,183.63,183.52,41.33132715]
["bitfinex","SOLUSD",1734688524727,41.33132715,183.55,183.48,41.33132715]
["bitfinex","SOLUSD",1734688524924,41.33132715,183.55,183.47,6.4661]
["bitfinex","SOLUSD",1734688525421,41.33132715,183.57,183.5,41.33132715]
["bitfinex","SOLUSD",1734688525816,41.33132715,183.59,183.5,41.33132715]
["bitfinex","SOLUSD",1734688526018,41.33132715,183.63,183.54,41.33132715]
["bitfinex","SOLUSD",1734688526219,21.793297,183.64,183.57,20.0]
["bitfinex","SOLUSD",1734688526430,21.793297,183.64,183.59,20.0]
["bitfinex","SOLUSD",1734688526621,21.793297,183.64,183.62,23.776884]
["bitfinex","SOLUSD",1734688527116,21.793297,183.64,183.6,23.776884]
["bitfinex","SOLUSD",1734688527316,41.33132715,183.69,183.6,65.10821115]
["bitfinex","SOLUSD",1734688527520,21.785318,183.68,183.64,65.10821115]
["bitfinex","SOLUSD",1734688527722,41.33132715,183.73,183.64,65.10821115]
["bitfinex","SOLUSD",1734688527927,41.33132715,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1734688528230,25.6998703,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734688528416,3.9201453,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734688528617,41.33132715,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734688529330,41.33132715,183.71,183.62,41.33132715]
["bitfinex","SOLUSD",1734688529639,41.33132715,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1734688530018,3.93633167,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1734688530204,3.93633167,183.68,183.65,23.776884]
["bitfinex","SOLUSD",1734688530644,3.93633167,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1734688530805,3.93633167,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1734688531301,3.93633167,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734688531500,3.93633167,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1734688531702,3.93633167,183.73,183.7,41.33132715]
["bitfinex","SOLUSD",1734688531934,3.93633167,183.73,183.72,43.776884]
["bitfinex","SOLUSD",1734688532133,3.93633167,183.74,183.73,23.776884]
["bitfinex","SOLUSD",1734688532313,3.93633167,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734688533110,41.33132715,183.75,183.73,23.776884]
["bitfinex","SOLUSD",1734688533312,3.93633167,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734688533505,41.33132715,183.75,183.65,41.33132715]
["bitfinex","SOLUSD",1734688533706,41.33132715,183.75,183.67,41.33132715]
["bitfinex","SOLUSD",1734688533908,3.93633167,183.76,183.69,41.33132715]
["bitfinex","SOLUSD",1734688534138,3.93633167,183.76,183.71,41.33132715]
["bitfinex","SOLUSD",1734688534506,21.7748,183.79,183.71,41.33132715]
["bitfinex","SOLUSD",1734688534727,3.93633167,183.8,183.72,23.776884]
["bitfinex","SOLUSD",1734688535037,3.93633167,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734688535442,3.93633167,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734688535614,3.93633167,183.79,183.76,23.776884]
["bitfinex","SOLUSD",1734688535814,25.70732367,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1734688536239,3.93633167,183.81,183.79,41.33132715]
["bitfinex","SOLUSD",1734688536442,3.93633167,183.81,183.8,23.776884]
["bitfinex","SOLUSD",1734688536737,3.93633167,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734688536912,41.33132715,183.83,183.75,41.33132715]
["bitfinex","SOLUSD",1734688537113,41.33132715,183.81,183.73,41.33132715]
["bitfinex","SOLUSD",1734688537736,3.93633167,183.82,183.79,41.33132715]
["bitfinex","SOLUSD",1734688538038,3.93633167,183.8,183.79,41.33132715]
["bitfinex","SOLUSD",1734688538419,3.93633167,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734688538621,41.33132715,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734688538818,3.93633167,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734688538819,25.70238667,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734688539117,44.53981749,183.88,183.76,20.0]
["bitfinex","SOLUSD",1734688539118,3.93633167,183.85,183.82,23.776884]
["bitfinex","SOLUSD",1734688539722,3.93633167,183.84,183.82,23.776884]
["bitfinex","SOLUSD",1734688540329,3.93633167,183.83,183.82,23.776884]
["bitfinex","SOLUSD",1734688542013,3.93633167,183.83,183.77,41.33132715]
["bitfinex","SOLUSD",1734688542219,3.93633167,183.82,183.77,41.33132715]
["bitfinex","SOLUSD",1734688542422,3.93633167,183.82,183.75,41.33132715]
["bitfinex","SOLUSD",1734688542618,41.33132715,183.78,183.71,47.78062715]
["bitfinex","SOLUSD",1734688542854,41.33132715,183.76,183.71,6.4493]
["bitfinex","SOLUSD",1734688543019,41.33132715,183.72,183.65,43.11412824]
["bitfinex","SOLUSD",1734688543223,41.33132715,183.7,183.65,1.78280109]
["bitfinex","SOLUSD",1734688543447,3.93633167,183.71,183.65,1.78280109]
["bitfinex","SOLUSD",1734688543618,3.93633167,183.71,183.63,41.33132715]
["bitfinex","SOLUSD",1734688543945,41.33132715,183.78,183.62,47.56702715]
["bitfinex","SOLUSD",1734688543946,45.26765882,183.7,183.62,47.56702715]
["bitfinex","SOLUSD",1734688544145,3.93633167,183.69,183.62,47.56702715]
["bitfinex","SOLUSD",1734688544523,3.93633167,183.69,183.64,41.33132715]
["bitfinex","SOLUSD",1734688544719,3.93633167,183.68,183.62,47.56702715]
["bitfinex","SOLUSD",1734688545140,3.93633167,183.67,183.62,6.2357]
["bitfinex","SOLUSD",1734688545740,3.93633167,183.67,183.51,54.95382715]
["bitfinex","SOLUSD",1734688545741,41.33132715,183.66,183.56,41.33132715]
["bitfinex","SOLUSD",1734688545921,45.26765882,183.66,183.56,41.33132715]
["bitfinex","SOLUSD",1734688546125,41.33132715,183.62,183.54,41.33132715]
["bitfinex","SOLUSD",1734688546535,41.33132715,183.69,183.53,6.677]
["bitfinex","SOLUSD",1734688546536,41.33132715,183.6,183.53,6.677]
["bitfinex","SOLUSD",1734688546933,3.93633167,183.59,183.53,6.677]
["bitfinex","SOLUSD",1734688547140,3.93633167,183.58,183.53,6.677]
["bitfinex","SOLUSD",1734688547319,3.93633167,183.58,183.54,41.33132715]
["bitfinex","SOLUSD",1734688547634,3.93633167,183.58,183.56,41.33132715]
["bitfinex","SOLUSD",1734688547831,41.33132715,183.64,183.57,23.776884]
["bitfinex","SOLUSD",1734688548447,4.00160223,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734688549255,4.00160223,183.62,183.59,23.776884]
["bitfinex","SOLUSD",1734688549621,4.00160223,183.62,183.61,23.776884]
["bitfinex","SOLUSD",1734688550427,41.33132715,183.68,183.61,23.776884]
["bitfinex","SOLUSD",1734688550660,41.33132715,183.63,183.48,41.33132715]
["bitfinex","SOLUSD",1734688550820,41.33132715,183.56,183.48,41.33132715]
["bitfinex","SOLUSD",1734688551231,41.33132715,183.52,183.42,47.98552715]
["bitfinex","SOLUSD",1734688551431,41.33132715,183.52,183.42,61.61482715]
["bitfinex","SOLUSD",1734688551733,41.33132715,183.53,183.44,41.33132715]
["bitfinex","SOLUSD",1734688551953,41.33132715,183.49,183.42,47.98552715]
["bitfinex","SOLUSD",1734688552151,41.33132715,183.49,183.42,6.6542]
["bitfinex","SOLUSD",1734688552450,41.33132715,183.47,183.42,6.6542]
["bitfinex","SOLUSD",1734688552969,41.33132715,183.45,183.42,6.6542]
["bitfinex","SOLUSD",1734688553141,41.33132715,183.47,183.42,6.6542]
["bitfinex","SOLUSD",1734688553384,41.33132715,183.51,183.42,47.98552715]
["bitfinex","SOLUSD",1734688554242,1.0,183.49,183.42,47.98552715]
["bitfinex","SOLUSD",1734688554541,1.0,183.49,183.44,41.33132715]
["bitfinex","SOLUSD",1734688554751,1.0,183.49,183.45,23.776884]
["bitfinex","SOLUSD",1734688555247,41.33132715,183.57,183.48,61.33132715]
["bitfinex","SOLUSD",1734688555454,41.33132715,183.61,183.54,41.33132715]
["bitfinex","SOLUSD",1734688555756,41.33132715,183.63,183.55,23.776884]
["bitfinex","SOLUSD",1734688555928,41.33132715,183.61,183.55,23.776884]
["bitfinex","SOLUSD",1734688556124,41.33132715,183.59,183.55,23.776884]
["bitfinex","SOLUSD",1734688556325,21.787092,183.7,183.55,23.776884]
["bitfinex","SOLUSD",1734688556326,41.33132715,183.61,183.55,23.776884]
["bitfinex","SOLUSD",1734688556641,41.33132715,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1734688557354,41.33132715,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734688558248,41.33132715,183.69,183.6,41.33132715]
["bitfinex","SOLUSD",1734688558445,41.33132715,183.69,183.62,41.33132715]
["bitfinex","SOLUSD",1734688558633,41.33132715,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1734688559354,41.33132715,183.65,183.63,23.776884]
["bitfinex","SOLUSD",1734688559728,41.33132715,183.65,183.59,6.2404]
["bitfinex","SOLUSD",1734688559953,41.33132715,183.63,183.59,6.2404]
["bitfinex","SOLUSD",1734688560253,41.33132715,183.63,183.55,41.33132715]
["bitfinex","SOLUSD",1734688560457,41.33132715,183.61,183.53,41.33132715]
["bitfinex","SOLUSD",1734688560631,4.01549287,183.64,183.5,10.6192]
["bitfinex","SOLUSD",1734688560832,45.34682002,183.6,183.51,41.33132715]
["bitfinex","SOLUSD",1734688561140,45.34682002,183.6,183.53,41.33132715]
["bitfinex","SOLUSD",1734688561335,4.01549287,183.59,183.55,41.33132715]
["bitfinex","SOLUSD",1734688561545,4.01549287,183.59,183.53,41.33132715]
["bitfinex","SOLUSD",1734688561742,4.01549287,183.58,183.53,41.33132715]
["bitfinex","SOLUSD",1734688561942,4.01549287,183.58,183.56,23.776884]
["bitfinex","SOLUSD",1734688562166,41.33132715,183.62,183.55,41.33132715]
["bitfinex","SOLUSD",1734688562341,41.33132715,183.62,183.53,41.33132715]
["bitfinex","SOLUSD",1734688562549,41.33132715,183.56,183.5,10.6192]
["bitfinex","SOLUSD",1734688563069,4.01549287,183.55,183.5,10.6192]
["bitfinex","SOLUSD",1734688563386,4.01549287,183.55,183.45,19.8105]
["bitfinex","SOLUSD",1734688563387,41.33132715,183.52,183.45,6.1831]
["bitfinex","SOLUSD",1734688563575,41.33132715,183.48,183.39,41.33132715]
["bitfinex","SOLUSD",1734688563872,41.33132715,183.44,183.36,6.345]
["bitfinex","SOLUSD",1734688564040,41.33132715,183.42,183.36,6.345]
["bitfinex","SOLUSD",1734688564543,41.33132715,183.4,183.36,6.345]
["bitfinex","SOLUSD",1734688564945,41.33132715,183.38,183.3,10.5518]
["bitfinex","SOLUSD",1734688565151,41.33132715,183.35,183.27,41.33132715]
["bitfinex","SOLUSD",1734688565582,4.01549287,183.37,183.29,41.33132715]
["bitfinex","SOLUSD",1734688565768,4.01549287,183.34,183.29,41.33132715]
["bitfinex","SOLUSD",1734688566248,41.33132715,183.35,183.27,41.33132715]
["bitfinex","SOLUSD",1734688566447,41.33132715,183.33,183.26,6.3378]
["bitfinex","SOLUSD",1734688566667,41.33132715,183.33,183.23,41.33132715]
["bitfinex","SOLUSD",1734688566973,4.01549287,183.34,183.3,41.33132715]
["bitfinex","SOLUSD",1734688567269,4.01549287,183.36,183.32,41.33132715]
["bitfinex","SOLUSD",1734688567567,12.06976019,183.55,183.35,6.4608]
["bitfinex","SOLUSD",1734688567748,41.33132715,183.51,183.43,41.33132715]
["bitfinex","SOLUSD",1734688567943,41.33132715,183.55,183.48,20.0]
["bitfinex","SOLUSD",1734688568148,7.80923156,183.57,183.42,41.33132715]
["bitfinex","SOLUSD",1734688568149,49.14055871,183.57,183.49,41.33132715]
["bitfinex","SOLUSD",1734688568451,41.33132715,183.53,183.45,41.33132715]
["bitfinex","SOLUSD",1734688568644,41.33132715,183.55,183.5,20.0]
["bitfinex","SOLUSD",1734688568866,41.33132715,183.57,183.49,41.33132715]
["bitfinex","SOLUSD",1734688569072,41.33132715,183.53,183.46,23.776884]
["bitfinex","SOLUSD",1734688569772,41.33132715,183.49,183.46,23.776884]
["bitfinex","SOLUSD",1734688570452,41.33132715,183.51,183.46,23.776884]
["bitfinex","SOLUSD",1734688570770,41.33132715,183.55,183.47,41.33132715]
["bitfinex","SOLUSD",1734688571073,41.33132715,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734688571671,41.33132715,183.61,183.53,41.33132715]
["bitfinex","SOLUSD",1734688571848,41.33132715,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1734688572053,41.33132715,183.56,183.54,23.776884]
["bitfinex","SOLUSD",1734688573180,41.33132715,183.6,183.53,23.776884]
["bitfinex","SOLUSD",1734688573484,41.33132715,183.58,183.53,23.776884]
["bitfinex","SOLUSD",1734688574388,3.19083066,183.66,183.53,23.776884]
["bitfinex","SOLUSD",1734688574389,41.33132715,183.54,183.53,23.776884]
["bitfinex","SOLUSD",1734688574586,41.33132715,183.54,183.44,13.6279]
["bitfinex","SOLUSD",1734688574587,41.33132715,183.54,183.44,41.33132715]
["bitfinex","SOLUSD",1734688574756,41.33132715,183.52,183.44,41.33132715]
["bitfinex","SOLUSD",1734688574955,41.33132715,183.58,183.5,41.33132715]
["bitfinex","SOLUSD",1734688575378,41.33132715,183.55,183.48,41.33132715]
["bitfinex","SOLUSD",1734688576082,41.33132715,183.55,183.49,23.776884]
["bitfinex","SOLUSD",1734688576287,41.33132715,183.57,183.5,41.33132715]
["bitfinex","SOLUSD",1734688576585,41.33132715,183.55,183.46,41.33132715]
["bitfinex","SOLUSD",1734688576985,41.33132715,183.53,183.44,41.33132715]
["bitfinex","SOLUSD",1734688577166,41.33132715,183.48,183.4,41.33132715]
["bitfinex","SOLUSD",1734688577367,41.33132715,183.5,183.42,41.33132715]
["bitfinex","SOLUSD",1734688578087,41.33132715,183.52,183.44,41.33132715]
["bitfinex","SOLUSD",1734688578270,41.33132715,183.46,183.38,41.33132715]
["bitfinex","SOLUSD",1734688578476,41.33132715,183.44,183.36,41.33132715]
["bitfinex","SOLUSD",1734688578675,41.33132715,183.42,183.35,6.4608]
["bitfinex","SOLUSD",1734688579064,41.33132715,183.4,183.32,41.33132715]
["bitfinex","SOLUSD",1734688579263,41.33132715,183.38,183.3,41.33132715]
["bitfinex","SOLUSD",1734688579503,41.33132715,183.36,183.28,41.33132715]
["bitfinex","SOLUSD",1734688580265,41.33132715,183.36,183.26,57.35802715]
["bitfinex","SOLUSD",1734688580465,3.31582272,183.5,183.26,57.35802715]
["bitfinex","SOLUSD",1734688580466,20.0,183.39,183.28,41.33132715]
["bitfinex","SOLUSD",1734688580690,20.0,183.39,183.29,41.33132715]
["bitfinex","SOLUSD",1734688580691,41.33132715,183.39,183.29,41.33132715]
["bitfinex","SOLUSD",1734688580871,41.33132715,183.41,183.31,41.33132715]
["bitfinex","SOLUSD",1734688581067,41.33132715,183.43,183.33,41.33132715]
["bitfinex","SOLUSD",1734688581272,41.33132715,183.45,183.37,41.33132715]
["bitfinex","SOLUSD",1734688581484,41.33132715,183.49,183.33,41.33132715]
["bitfinex","SOLUSD",1734688581683,41.33132715,183.49,183.39,41.33132715]
["bitfinex","SOLUSD",1734688581861,3.22546262,183.55,183.4,23.776884]
["bitfinex","SOLUSD",1734688581862,41.33132715,183.45,183.4,23.776884]
["bitfinex","SOLUSD",1734688582379,41.33132715,183.41,183.4,23.776884]
["bitfinex","SOLUSD",1734688582998,41.33132715,183.41,183.31,41.33132715]
["bitfinex","SOLUSD",1734688583293,43.22126587,183.51,183.26,16.0267]
["bitfinex","SOLUSD",1734688583294,41.33132715,183.34,183.26,16.0267]
["bitfinex","SOLUSD",1734688583497,41.33132715,183.34,183.27,41.33132715]
["bitfinex","SOLUSD",1734688583709,41.33132715,183.42,183.27,41.33132715]
["bitfinex","SOLUSD",1734688583710,41.33132715,183.36,183.27,41.33132715]
["bitfinex","SOLUSD",1734688584495,41.33132715,183.38,183.29,41.33132715]
["bitfinex","SOLUSD",1734688585101,41.33132715,183.36,183.27,41.33132715]
["bitfinex","SOLUSD",1734688585885,1.93154781,183.44,183.27,41.33132715]
["bitfinex","SOLUSD",1734688585886,41.33132715,183.44,183.34,41.33132715]
["bitfinex","SOLUSD",1734688586213,41.33132715,183.48,183.39,41.33132715]
["bitfinex","SOLUSD",1734688586483,41.33132715,183.42,183.4,23.776884]
["bitfinex","SOLUSD",1734688586608,41.33132715,183.42,183.36,23.776884]
["bitfinex","SOLUSD",1734688588796,41.33132715,183.5,183.41,41.33132715]
["bitfinex","SOLUSD",1734688589009,41.33132715,183.5,183.42,23.776884]
["bitfinex","SOLUSD",1734688589376,41.33132715,183.48,183.42,23.776884]
["bitfinex","SOLUSD",1734688589673,41.33132715,183.46,183.42,23.776884]
["bitfinex","SOLUSD",1734688589869,41.33132715,183.44,183.36,61.33132715]
["bitfinex","SOLUSD",1734688590075,41.33132715,183.42,183.34,41.33132715]
["bitfinex","SOLUSD",1734688590691,41.33132715,183.4,183.32,41.33132715]
["bitfinex","SOLUSD",1734688591103,41.33132715,183.4,183.3,41.33132715]
["bitfinex","SOLUSD",1734688591408,41.33132715,183.38,183.3,41.33132715]
["bitfinex","SOLUSD",1734688591779,41.33132715,183.36,183.28,41.33132715]
["bitfinex","SOLUSD",1734688592601,41.33132715,183.34,183.26,47.58682715]
["bitfinex","SOLUSD",1734688593107,41.33132715,183.36,183.28,41.33132715]
["bitfinex","SOLUSD",1734688593292,41.33132715,183.38,183.32,41.33132715]
["bitfinex","SOLUSD",1734688593492,41.33132715,183.4,183.32,41.33132715]
["bitfinex","SOLUSD",1734688593906,41.33132715,183.38,183.3,41.33132715]
["bitfinex","SOLUSD",1734688594412,41.33132715,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734688594711,41.33132715,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734688595084,41.33132715,183.44,183.36,41.33132715]
["bitfinex","SOLUSD",1734688595288,41.33132715,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734688595810,41.33132715,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734688595978,41.33132715,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734688596298,24.23452656,183.57,183.41,23.776884]
["bitfinex","SOLUSD",1734688596299,41.33132715,183.46,183.41,23.776884]
["bitfinex","SOLUSD",1734688597306,41.33132715,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734688597503,41.33132715,183.48,183.4,41.33132715]
["bitfinex","SOLUSD",1734688597716,41.33132715,183.5,183.43,23.776884]
["bitfinex","SOLUSD",1734688598303,41.33132715,183.52,183.44,41.33132715]
["bitfinex","SOLUSD",1734688598508,41.33132715,183.54,183.46,41.33132715]
["bitfinex","SOLUSD",1734688598718,41.33132715,183.54,183.47,23.776884]
["bitfinex","SOLUSD",1734688598916,41.33132715,183.52,183.47,23.776884]
["bitfinex","SOLUSD",1734688600297,41.33132715,183.5,183.47,23.776884]
["bitfinex","SOLUSD",1734688600712,41.33132715,183.52,183.47,23.776884]
["bitfinex","SOLUSD",1734688601308,41.33132715,183.54,183.47,23.776884]
["bitfinex","SOLUSD",1734688601616,41.33132715,183.52,183.47,23.776884]
["bitfinex","SOLUSD",1734688601814,3.28921039,183.59,183.42,47.89822715]
["bitfinex","SOLUSD",1734688601815,41.33132715,183.5,183.42,47.89822715]
["bitfinex","SOLUSD",1734688602114,41.33132715,183.48,183.42,6.5669]
["bitfinex","SOLUSD",1734688602701,41.33132715,183.5,183.42,47.89822715]
["bitfinex","SOLUSD",1734688603214,41.33132715,183.48,183.42,6.5669]
["bitfinex","SOLUSD",1734688603588,41.33132715,183.48,183.43,23.776884]
["bitfinex","SOLUSD",1734688604215,41.33132715,183.48,183.4,41.33132715]
["bitfinex","SOLUSD",1734688604710,41.33132715,183.46,183.38,41.33132715]
["bitfinex","SOLUSD",1734688605409,41.33132715,183.48,183.38,41.33132715]
["bitfinex","SOLUSD",1734688605815,41.33132715,183.5,183.42,41.33132715]
["bitfinex","SOLUSD",1734688606120,41.33132715,183.44,183.36,41.33132715]
["bitfinex","SOLUSD",1734688606315,41.33132715,183.42,183.34,57.32892715]
["bitfinex","SOLUSD",1734688606512,41.33132715,183.38,183.3,41.33132715]
["bitfinex","SOLUSD",1734688606715,41.33132715,183.36,183.28,41.33132715]
["bitfinex","SOLUSD",1734688607824,41.33132715,183.39,183.3,41.33132715]
["bitfinex","SOLUSD",1734688608125,41.33132715,183.43,183.34,41.33132715]
["bitfinex","SOLUSD",1734688608428,41.33132715,183.43,183.36,41.33132715]
["bitfinex","SOLUSD",1734688608605,41.33132715,183.45,183.38,41.33132715]
["bitfinex","SOLUSD",1734688608808,41.33132715,183.45,183.39,23.776884]
["bitfinex","SOLUSD",1734688609500,41.33132715,183.43,183.39,23.776884]
["bitfinex","SOLUSD",1734688610931,41.33132715,183.45,183.39,23.776884]
["bitfinex","SOLUSD",1734688611828,41.33132715,183.43,183.39,23.776884]
["bitfinex","SOLUSD",1734688612029,41.33132715,183.41,183.32,41.33132715]
["bitfinex","SOLUSD",1734688612336,41.33132715,183.4,183.32,41.33132715]
["bitfinex","SOLUSD",1734688612511,41.33132715,183.38,183.3,41.33132715]
["bitfinex","SOLUSD",1734688613710,41.33132715,183.42,183.34,41.33132715]
["bitfinex","SOLUSD",1734688613914,41.33132715,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734688614234,41.33132715,183.44,183.35,23.776884]
["bitfinex","SOLUSD",1734688614928,41.33132715,183.44,183.36,41.33132715]
["bitfinex","SOLUSD",1734688615131,41.33132715,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734688615424,44.57933319,183.51,183.35,23.776884]
["bitfinex","SOLUSD",1734688615425,41.33132715,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734688616137,41.33132715,183.4,183.35,23.776884]
["bitfinex","SOLUSD",1734688617334,41.33132715,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734688617537,41.33132715,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734688618532,41.33132715,183.48,183.4,41.33132715]
["bitfinex","SOLUSD",1734688618739,41.33132715,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734688619120,41.33132715,183.46,183.41,23.776884]
["bitfinex","SOLUSD",1734688619713,41.33132715,183.44,183.36,41.33132715]
["bitfinex","SOLUSD",1734688620985,41.33132715,183.5,183.42,41.33132715]
["bitfinex","SOLUSD",1734688621244,41.33132715,183.54,183.45,41.33132715]
["bitfinex","SOLUSD",1734688621447,7.80923156,183.57,183.51,61.33132715]
["bitfinex","SOLUSD",1734688621618,7.80923156,183.57,183.53,41.33132715]
["bitfinex","SOLUSD",1734688622009,41.33132715,183.6,183.54,23.776884]
["bitfinex","SOLUSD",1734688622211,41.33132715,183.66,183.61,20.0]
["bitfinex","SOLUSD",1734688622437,7.80923156,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1734688622614,7.80923156,183.68,183.63,65.10821115]
["bitfinex","SOLUSD",1734688622823,7.80923156,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1734688623024,49.14055871,183.68,183.62,23.776884]
["bitfinex","SOLUSD",1734688623223,41.33132715,183.68,183.62,23.776884]
["bitfinex","SOLUSD",1734688623618,41.33132715,183.72,183.64,23.776884]
["bitfinex","SOLUSD",1734688623823,7.80923156,183.82,183.66,23.776884]
["bitfinex","SOLUSD",1734688623824,41.33132715,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734688624026,41.33132715,183.68,183.62,23.776884]
["bitfinex","SOLUSD",1734688624318,44.54759956,183.78,183.56,41.33132715]
["bitfinex","SOLUSD",1734688624319,41.33132715,183.64,183.56,41.33132715]
["bitfinex","SOLUSD",1734688624515,41.33132715,183.69,183.52,41.33132715]
["bitfinex","SOLUSD",1734688624756,41.33132715,183.59,183.5,51.83642715]
["bitfinex","SOLUSD",1734688624940,41.33132715,183.57,183.5,51.83642715]
["bitfinex","SOLUSD",1734688625134,41.33132715,183.69,183.55,41.33132715]
["bitfinex","SOLUSD",1734688625335,41.33132715,183.74,183.65,41.33132715]
["bitfinex","SOLUSD",1734688625763,41.33132715,183.72,183.65,41.33132715]
["bitfinex","SOLUSD",1734688626050,41.33132715,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1734688626259,41.33132715,183.7,183.66,23.776884]
["bitfinex","SOLUSD",1734688626752,5.0,183.69,183.66,23.776884]
["bitfinex","SOLUSD",1734688627441,41.33132715,183.68,183.56,41.33132715]
["bitfinex","SOLUSD",1734688627753,41.33132715,183.57,183.5,41.33132715]
["bitfinex","SOLUSD",1734688628509,41.33132715,183.57,183.48,47.68122715]
["bitfinex","SOLUSD",1734688628675,41.33132715,183.61,183.54,41.33132715]
["bitfinex","SOLUSD",1734688628957,41.33132715,183.63,183.54,41.33132715]
["bitfinex","SOLUSD",1734688629672,41.33132715,183.65,183.58,41.33132715]
["bitfinex","SOLUSD",1734688629838,5.0,183.6,183.56,41.33132715]
["bitfinex","SOLUSD",1734688630342,5.0,183.6,183.54,41.33132715]
["bitfinex","SOLUSD",1734688631064,5.0,183.6,183.56,41.33132715]
["bitfinex","SOLUSD",1734688631248,5.0,183.6,183.57,23.776884]
["bitfinex","SOLUSD",1734688632661,5.0,183.6,183.52,41.33132715]
["bitfinex","SOLUSD",1734688632960,41.33132715,183.59,183.52,41.33132715]
["bitfinex","SOLUSD",1734688633166,5.0,183.6,183.48,47.68122715]
["bitfinex","SOLUSD",1734688633167,41.33132715,183.57,183.48,47.68122715]
["bitfinex","SOLUSD",1734688633341,41.33132715,183.55,183.46,41.33132715]
["bitfinex","SOLUSD",1734688633540,46.33132715,183.6,183.46,41.33132715]
["bitfinex","SOLUSD",1734688633541,41.33132715,183.53,183.46,41.33132715]
["bitfinex","SOLUSD",1734688633738,41.33132715,183.53,183.44,41.33132715]
["bitfinex","SOLUSD",1734688634052,41.33132715,183.55,183.46,41.33132715]
["bitfinex","SOLUSD",1734688634359,41.33132715,183.55,183.48,41.33132715]
["bitfinex","SOLUSD",1734688634538,41.33132715,183.49,183.4,6.0768]
["bitfinex","SOLUSD",1734688634941,41.33132715,183.49,183.41,41.33132715]
["bitfinex","SOLUSD",1734688635148,41.33132715,183.55,183.45,41.33132715]
["bitfinex","SOLUSD",1734688635441,41.33132715,183.51,183.43,41.33132715]
["bitfinex","SOLUSD",1734688635848,41.33132715,183.45,183.36,41.33132715]
["bitfinex","SOLUSD",1734688636134,41.33132715,183.41,183.32,41.33132715]
["bitfinex","SOLUSD",1734688636354,41.33132715,183.43,183.36,41.33132715]
["bitfinex","SOLUSD",1734688637139,41.33132715,183.45,183.36,41.33132715]
["bitfinex","SOLUSD",1734688637348,41.33132715,183.45,183.38,41.33132715]
["bitfinex","SOLUSD",1734688637541,41.33132715,183.45,183.36,41.33132715]
["bitfinex","SOLUSD",1734688637945,41.33132715,183.43,183.34,41.33132715]
["bitfinex","SOLUSD",1734688638168,41.33132715,183.41,183.32,41.33132715]
["bitfinex","SOLUSD",1734688638346,41.33132715,183.39,183.31,6.0728]
["bitfinex","SOLUSD",1734688638546,41.33132715,183.37,183.31,6.0728]
["bitfinex","SOLUSD",1734688638750,41.33132715,183.39,183.32,41.33132715]
["bitfinex","SOLUSD",1734688638972,41.33132715,183.41,183.32,41.33132715]
["bitfinex","SOLUSD",1734688639288,41.33132715,183.43,183.34,41.33132715]
["bitfinex","SOLUSD",1734688639754,41.33132715,183.41,183.32,41.33132715]
["bitfinex","SOLUSD",1734688639953,41.33132715,183.39,183.3,41.33132715]
["bitfinex","SOLUSD",1734688640159,41.33132715,183.33,183.26,41.33132715]
["bitfinex","SOLUSD",1734688640578,41.33132715,183.29,183.23,6.0461]
["bitfinex","SOLUSD",1734688641177,41.33132715,183.27,183.19,41.33132715]
["bitfinex","SOLUSD",1734688641345,41.33132715,183.25,183.16,41.33132715]
["bitfinex","SOLUSD",1734688641674,41.33132715,183.21,183.14,41.33132715]
["bitfinex","SOLUSD",1734688641849,41.33132715,183.21,183.12,41.33132715]
["bitfinex","SOLUSD",1734688642542,41.33132715,183.19,183.12,41.33132715]
["bitfinex","SOLUSD",1734688642766,41.33132715,183.21,183.14,41.33132715]
["bitfinex","SOLUSD",1734688643078,41.33132715,183.21,183.12,41.33132715]
["bitfinex","SOLUSD",1734688643280,41.33132715,183.23,183.16,41.33132715]
["bitfinex","SOLUSD",1734688643445,41.33132715,183.21,183.12,41.33132715]
["bitfinex","SOLUSD",1734688643639,41.33132715,183.23,183.14,41.33132715]
["bitfinex","SOLUSD",1734688644568,41.33132715,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734688644770,43.36604828,183.33,183.2,41.33132715]
["bitfinex","SOLUSD",1734688644771,41.33132715,183.27,183.2,41.33132715]
["bitfinex","SOLUSD",1734688644949,3.31886768,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1734688644950,41.33132715,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734688646091,41.33132715,183.27,183.23,23.776884]
["bitfinex","SOLUSD",1734688646867,41.33132715,183.33,183.18,41.33132715]
["bitfinex","SOLUSD",1734688646868,41.33132715,183.25,183.18,41.33132715]
["bitfinex","SOLUSD",1734688647047,41.33132715,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734688647251,41.33132715,183.27,183.19,23.776884]
["bitfinex","SOLUSD",1734688647466,41.33132715,183.23,183.14,41.33132715]
["bitfinex","SOLUSD",1734688647767,43.32677484,183.33,183.16,41.33132715]
["bitfinex","SOLUSD",1734688647768,41.33132715,183.25,183.16,41.33132715]
["bitfinex","SOLUSD",1734688648068,27.70320291,183.43,183.09,30.81027116]
["bitfinex","SOLUSD",1734688648069,9.854,183.42,183.24,41.33132715]
["bitfinex","SOLUSD",1734688648285,41.33132715,183.4,183.31,41.33132715]
["bitfinex","SOLUSD",1734688648678,1.99342637,183.45,183.25,0.81818207]
["bitfinex","SOLUSD",1734688648679,41.33132715,183.38,183.29,41.33132715]
["bitfinex","SOLUSD",1734688648889,41.33132715,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734688649247,41.33132715,183.36,183.3,23.776884]
["bitfinex","SOLUSD",1734688649450,41.33132715,183.36,183.15,41.33132715]
["bitfinex","SOLUSD",1734688649451,41.33132715,183.32,183.26,20.0]
["bitfinex","SOLUSD",1734688649754,41.33132715,183.32,183.27,23.776884]
["bitfinex","SOLUSD",1734688650656,41.33132715,183.32,183.23,41.33132715]
["bitfinex","SOLUSD",1734688650885,41.33132715,183.3,183.21,41.33132715]
["bitfinex","SOLUSD",1734688651166,41.33132715,183.3,183.2,13.6458]
["bitfinex","SOLUSD",1734688651367,41.33132715,183.32,183.23,41.33132715]
["bitfinex","SOLUSD",1734688651752,41.33132715,183.36,183.27,41.33132715]
["bitfinex","SOLUSD",1734688651953,41.33132715,183.4,183.31,23.776884]
["bitfinex","SOLUSD",1734688652151,41.33132715,183.4,183.33,23.776884]
["bitfinex","SOLUSD",1734688652763,41.33132715,183.42,183.34,41.33132715]
["bitfinex","SOLUSD",1734688652968,41.33132715,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734688653477,41.33132715,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734688654073,41.33132715,183.46,183.38,41.33132715]
["bitfinex","SOLUSD",1734688654295,41.33132715,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734688654656,41.33132715,183.44,183.39,23.776884]
["bitfinex","SOLUSD",1734688654870,41.33132715,183.4,183.39,23.776884]
["bitfinex","SOLUSD",1734688655073,41.33132715,183.4,183.3,6.0381]
["bitfinex","SOLUSD",1734688655276,41.33132715,183.33,183.3,6.0381]
["bitfinex","SOLUSD",1734688655498,41.33132715,183.33,183.24,41.33132715]
["bitfinex","SOLUSD",1734688656408,41.33132715,183.33,183.25,13.6425]
["bitfinex","SOLUSD",1734688656698,43.33867456,183.42,183.18,2.01179068]
["bitfinex","SOLUSD",1734688656699,41.33132715,183.28,183.18,2.01179068]
["bitfinex","SOLUSD",1734688656891,41.33132715,183.22,183.11,15.8577]
["bitfinex","SOLUSD",1734688657093,41.33132715,183.22,183.13,41.33132715]
["bitfinex","SOLUSD",1734688657470,41.33132715,183.24,183.15,41.33132715]
["bitfinex","SOLUSD",1734688658202,41.33132715,183.26,183.17,41.33132715]
["bitfinex","SOLUSD",1734688658391,41.33132715,183.26,183.11,6.1955]
["bitfinex","SOLUSD",1734688658693,41.33132715,183.32,183.23,41.33132715]
["bitfinex","SOLUSD",1734688658865,41.33132715,183.32,183.15,41.33132715]
["bitfinex","SOLUSD",1734688658866,41.33132715,183.34,183.25,41.33132715]
["bitfinex","SOLUSD",1734688659269,3.27087863,183.51,183.3,41.33132715]
["bitfinex","SOLUSD",1734688659270,10.4561,183.49,183.3,41.33132715]
["bitfinex","SOLUSD",1734688659503,10.4561,183.49,183.28,41.33132715]
["bitfinex","SOLUSD",1734688659504,41.33132715,183.37,183.28,41.33132715]
["bitfinex","SOLUSD",1734688659696,41.33132715,183.37,183.26,6.1277]
["bitfinex","SOLUSD",1734688659697,41.33132715,183.35,183.29,20.0]
["bitfinex","SOLUSD",1734688659995,41.33132715,183.35,183.27,23.776884]
["bitfinex","SOLUSD",1734688660302,41.33132715,183.29,183.2,9.6317]
["bitfinex","SOLUSD",1734688660494,41.33132715,183.27,183.2,9.6317]
["bitfinex","SOLUSD",1734688660901,41.33132715,183.29,183.2,50.96302715]
["bitfinex","SOLUSD",1734688661101,41.33132715,183.27,183.16,6.154]
["bitfinex","SOLUSD",1734688661281,41.33132715,183.25,183.16,47.48532715]
["bitfinex","SOLUSD",1734688661482,41.33132715,183.21,183.16,6.154]
["bitfinex","SOLUSD",1734688661688,41.33132715,183.21,183.13,9.6617]
["bitfinex","SOLUSD",1734688661982,41.33132715,183.25,183.16,41.33132715]
["bitfinex","SOLUSD",1734688662289,41.33132715,183.23,183.14,41.33132715]
["bitfinex","SOLUSD",1734688663979,41.33132715,183.25,183.16,41.33132715]
["bitfinex","SOLUSD",1734688664181,41.33132715,183.23,183.14,41.33132715]
["bitfinex","SOLUSD",1734688664482,41.33132715,183.21,183.13,9.6617]
["bitfinex","SOLUSD",1734688664995,41.33132715,183.21,183.09,16.3376293]
["bitfinex","SOLUSD",1734688664996,41.33132715,183.19,183.1,41.33132715]
["bitfinex","SOLUSD",1734688665310,41.33132715,183.13,183.09,2.6837293]
["bitfinex","SOLUSD",1734688665876,41.33132715,183.15,183.09,2.6837293]
["bitfinex","SOLUSD",1734688666307,5.0,183.23,183.09,2.6837293]
["bitfinex","SOLUSD",1734688666308,41.33132715,183.19,183.1,41.33132715]
["bitfinex","SOLUSD",1734688666614,41.33132715,183.11,183.09,2.6837293]
["bitfinex","SOLUSD",1734688668106,41.33132715,183.13,183.09,2.6837293]
["bitfinex","SOLUSD",1734688668688,41.33132715,183.11,183.09,2.6837293]
["bitfinex","SOLUSD",1734688668894,20.0,183.21,183.09,2.6837293]
["bitfinex","SOLUSD",1734688669196,41.33132715,183.14,183.09,2.6837293]
["bitfinex","SOLUSD",1734688670194,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688670706,41.33132715,183.14,183.09,2.6837293]
["bitfinex","SOLUSD",1734688671010,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688671394,41.33132715,183.1,183.09,2.6837293]
["bitfinex","SOLUSD",1734688671786,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688672186,3.28732945,183.19,183.09,2.6837293]
["bitfinex","SOLUSD",1734688672187,41.33132715,183.14,183.09,2.6837293]
["bitfinex","SOLUSD",1734688672408,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688673106,41.33132715,183.1,183.09,2.6837293]
["bitfinex","SOLUSD",1734688673546,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688673891,41.33132715,183.1,183.09,2.6837293]
["bitfinex","SOLUSD",1734688674206,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688675535,41.33132715,183.14,183.09,26.4606133]
["bitfinex","SOLUSD",1734688675694,41.33132715,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734688676092,3.26040713,183.23,183.1,23.776884]
["bitfinex","SOLUSD",1734688676093,41.33132715,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734688676418,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688676616,41.33132715,183.12,183.1,23.776884]
["bitfinex","SOLUSD",1734688677605,41.33132715,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734688678003,41.33132715,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734688678899,41.33132715,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734688679300,41.33132715,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734688680317,41.33132715,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734688680517,41.33132715,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734688681048,41.33132715,183.12,183.1,23.776884]
["bitfinex","SOLUSD",1734688681192,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688681609,41.33132715,183.1,183.09,2.6837293]
["bitfinex","SOLUSD",1734688683211,15.2747797,183.23,183.09,2.6837293]
["bitfinex","SOLUSD",1734688683212,41.33132715,183.12,183.09,2.6837293]
["bitfinex","SOLUSD",1734688683524,15.2747797,183.23,183.09,2.6837293]
["bitfinex","SOLUSD",1734688683525,41.33132715,183.1,183.09,2.6837293]
["bitfinex","SOLUSD",1734688685106,41.33132715,183.13,183.09,2.6837293]
["bitfinex","SOLUSD",1734688685420,41.33132715,183.11,183.09,2.6837293]
["bitfinex","SOLUSD",1734688687826,41.33132715,183.13,183.09,2.6837293]
["bitfinex","SOLUSD",1734688688030,41.33132715,183.11,183.09,2.6837293]
["bitfinex","SOLUSD",1734688688626,41.33132715,183.13,183.09,2.6837293]
["bitfinex","SOLUSD",1734688689505,41.33132715,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734688689708,41.33132715,183.19,183.1,65.10821115]
["bitfinex","SOLUSD",1734688689924,41.33132715,183.19,183.12,41.33132715]
["bitfinex","SOLUSD",1734688690103,41.33132715,183.17,183.1,65.10821115]
["bitfinex","SOLUSD",1734688690434,41.33132715,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734688690934,41.33132715,183.15,183.1,23.776884]
["bitfinex","SOLUSD",1734688691137,41.33132715,183.13,183.1,23.776884]
["bitfinex","SOLUSD",1734688691329,41.33132715,183.11,183.09,2.6837293]
["bitfinex","SOLUSD",1734688691837,41.33132715,183.11,182.89,30.0]
["bitfinex","SOLUSD",1734688691838,29.684184,183.03,182.79,15.88519972]
["bitfinex","SOLUSD",1734688692017,41.33132715,182.89,182.79,15.88519972]
["bitfinex","SOLUSD",1734688692216,3.3077351,183.02,182.82,41.33132715]
["bitfinex","SOLUSD",1734688692425,41.33132715,182.95,182.83,9.3866917]
["bitfinex","SOLUSD",1734688692636,12.09392706,183.05,182.83,0.82020634]
["bitfinex","SOLUSD",1734688692828,5.9073,183.12,182.85,41.33132715]
["bitfinex","SOLUSD",1734688693036,41.33132715,182.98,182.88,41.33132715]
["bitfinex","SOLUSD",1734688693330,41.33132715,183.03,182.93,41.33132715]
["bitfinex","SOLUSD",1734688693630,12.09392706,183.14,182.94,0.81957825]
["bitfinex","SOLUSD",1734688693631,52.52339917,183.04,182.94,0.81957825]
["bitfinex","SOLUSD",1734688693825,41.33132715,183.04,182.94,42.1509054]
["bitfinex","SOLUSD",1734688694027,8.45340566,183.05,182.96,41.33132715]
["bitfinex","SOLUSD",1734688694228,10.46085993,183.03,182.98,65.10821115]
["bitfinex","SOLUSD",1734688694528,10.46085993,183.03,182.97,0.81947403]
["bitfinex","SOLUSD",1734688694529,4.02340766,183.02,183.0,23.776884]
["bitfinex","SOLUSD",1734688694836,4.02340766,183.02,182.99,23.776884]
["bitfinex","SOLUSD",1734688695043,4.02340766,183.02,183.01,20.0]
["bitfinex","SOLUSD",1734688695224,6.43901953,183.05,183.02,43.776884]
["bitfinex","SOLUSD",1734688695532,2.56141953,183.05,183.04,43.776884]
["bitfinex","SOLUSD",1734688695743,1.953e-05,183.05,183.04,44.59597317]
["bitfinex","SOLUSD",1734688695923,31.23692627,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734688695924,41.33132715,183.09,183.04,23.776884]
["bitfinex","SOLUSD",1734688696126,41.33132715,183.07,183.05,23.776884]
["bitfinex","SOLUSD",1734688696451,4.02433882,183.06,183.05,23.776884]
["bitfinex","SOLUSD",1734688696747,46.17524422,183.06,182.92,13.6668]
["bitfinex","SOLUSD",1734688696932,41.33132715,183.0,182.92,14.48646459]
["bitfinex","SOLUSD",1734688697319,41.33132715,183.04,182.95,41.33132715]
["bitfinex","SOLUSD",1734688697540,41.33132715,183.06,182.97,41.33132715]
["bitfinex","SOLUSD",1734688697840,41.33132715,183.06,182.96,0.8194275]
["bitfinex","SOLUSD",1734688697841,41.33132715,183.04,182.95,41.33132715]
["bitfinex","SOLUSD",1734688698045,41.33132715,183.04,182.96,23.776884]
["bitfinex","SOLUSD",1734688698221,41.33132715,183.04,182.97,0.81947381]
["bitfinex","SOLUSD",1734688698422,41.33132715,183.04,182.95,42.15073853]
["bitfinex","SOLUSD",1734688698620,4.03456112,183.03,182.98,20.0]
["bitfinex","SOLUSD",1734688698927,4.03456112,183.03,182.95,42.15073853]
["bitfinex","SOLUSD",1734688699120,41.33132715,183.04,182.95,42.15073853]
["bitfinex","SOLUSD",1734688699315,41.33132715,183.04,182.96,29.9941]
["bitfinex","SOLUSD",1734688699517,41.33132715,183.06,182.97,42.1507447]
["bitfinex","SOLUSD",1734688699819,41.33132715,183.04,182.98,23.776884]
["bitfinex","SOLUSD",1734688700023,41.33132715,183.04,183.02,23.776884]
["bitfinex","SOLUSD",1734688700418,4.04257328,183.05,183.04,20.0]
["bitfinex","SOLUSD",1734688700622,41.33132715,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734688701139,41.33132715,183.06,183.0,20.0]
["bitfinex","SOLUSD",1734688701319,41.33132715,183.04,183.0,20.0]
["bitfinex","SOLUSD",1734688701727,4.04679397,183.03,182.96,0.81934954]
["bitfinex","SOLUSD",1734688702243,4.04679397,183.02,182.97,41.33132715]
["bitfinex","SOLUSD",1734688702437,4.04679397,183.02,182.98,38.25882598]
["bitfinex","SOLUSD",1734688702633,41.33132715,183.06,182.99,41.33132715]
["bitfinex","SOLUSD",1734688702830,41.33132715,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734688703031,25.8141467,183.08,183.05,23.776884]
["bitfinex","SOLUSD",1734688703227,25.8141467,183.06,183.05,23.776884]
["bitfinex","SOLUSD",1734688703637,29.86626782,183.06,183.05,23.776884]
["bitfinex","SOLUSD",1734688704039,55.68041452,183.06,182.96,13.664]
["bitfinex","SOLUSD",1734688704343,25.8141467,183.04,182.96,25.8141467]
["bitfinex","SOLUSD",1734688704549,4.05212112,183.03,182.94,25.8141467]
["bitfinex","SOLUSD",1734688704753,4.05212112,183.03,182.92,39.4809467]
["bitfinex","SOLUSD",1734688704754,26.63372495,183.02,182.92,39.4809467]
["bitfinex","SOLUSD",1734688705060,25.8141467,183.0,182.92,39.4809467]
["bitfinex","SOLUSD",1734688705640,4.05212112,182.99,182.94,25.8141467]
["bitfinex","SOLUSD",1734688706045,0.81957825,183.13,182.96,25.8141467]
["bitfinex","SOLUSD",1734688706046,4.05212112,182.98,182.96,25.8141467]
["bitfinex","SOLUSD",1734688706248,4.05212112,182.98,182.95,20.0]
["bitfinex","SOLUSD",1734688706425,4.05212112,182.97,182.95,20.0]
["bitfinex","SOLUSD",1734688706624,4.05212112,182.97,182.96,20.0]
["bitfinex","SOLUSD",1734688707142,4.05212112,182.97,182.96,45.8141467]
["bitfinex","SOLUSD",1734688707642,2.112e-05,182.97,182.96,69.5910307]
["bitfinex","SOLUSD",1734688707848,25.8141467,183.08,182.97,23.776884]
["bitfinex","SOLUSD",1734688708028,25.8141467,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734688709227,25.8141467,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734688709443,25.8141467,183.08,183.03,23.776884]
["bitfinex","SOLUSD",1734688709645,25.8141467,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734688710449,25.8141467,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734688710756,25.8141467,183.08,183.01,37.437284]
["bitfinex","SOLUSD",1734688710939,25.8141467,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734688711255,0.81957825,183.05,183.0,20.0]
["bitfinex","SOLUSD",1734688711459,25.8141467,183.04,182.94,25.8141467]
["bitfinex","SOLUSD",1734688711631,25.8141467,183.02,182.94,25.8141467]
["bitfinex","SOLUSD",1734688712130,25.8141467,183.04,182.94,25.8141467]
["bitfinex","SOLUSD",1734688712336,25.8141467,183.04,182.96,25.8141467]
["bitfinex","SOLUSD",1734688712536,25.8141467,183.08,183.0,25.8141467]
["bitfinex","SOLUSD",1734688712750,0.81957825,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734688713031,25.8141467,183.06,182.98,25.8141467]
["bitfinex","SOLUSD",1734688713259,25.8141467,183.06,182.99,13.6619]
["bitfinex","SOLUSD",1734688713659,25.8141467,183.08,183.0,25.8141467]
["bitfinex","SOLUSD",1734688714259,0.81957825,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734688714441,0.81957825,183.07,183.0,23.776884]
["bitfinex","SOLUSD",1734688714634,0.81957825,183.07,182.99,13.6619]
["bitfinex","SOLUSD",1734688714635,25.8141467,183.06,182.96,25.8141467]
["bitfinex","SOLUSD",1734688714935,25.8141467,183.04,182.96,25.8141467]
["bitfinex","SOLUSD",1734688715140,0.81957825,183.03,182.96,25.8141467]
["bitfinex","SOLUSD",1734688715343,25.8141467,183.02,182.95,13.6642]
["bitfinex","SOLUSD",1734688715842,25.8141467,183.04,182.96,25.8141467]
["bitfinex","SOLUSD",1734688716363,25.8141467,183.06,182.98,49.5910307]
["bitfinex","SOLUSD",1734688716739,25.8141467,183.03,182.97,13.6634]
["bitfinex","SOLUSD",1734688716942,0.81957825,183.02,182.97,13.6634]
["bitfinex","SOLUSD",1734688717274,0.81957825,183.02,182.93,13.6657]
["bitfinex","SOLUSD",1734688717275,25.8141467,183.01,182.93,13.6657]
["bitfinex","SOLUSD",1734688717445,0.81957825,183.0,182.93,13.6657]
["bitfinex","SOLUSD",1734688718359,0.81957825,183.0,182.94,49.5910307]
["bitfinex","SOLUSD",1734688718855,0.81957825,183.0,182.94,25.8141467]
["bitfinex","SOLUSD",1734688719567,25.8141467,183.03,182.95,13.6649]
["bitfinex","SOLUSD",1734688719750,0.81957825,183.02,182.95,13.6649]
["bitfinex","SOLUSD",1734688720076,0.81957825,183.02,182.96,23.776884]
["bitfinex","SOLUSD",1734688720365,4.07457449,183.01,182.96,49.5910307]
["bitfinex","SOLUSD",1734688720868,4.07457449,183.0,182.96,49.5910307]
["bitfinex","SOLUSD",1734688721067,4.07457449,183.0,182.98,49.5910307]
["bitfinex","SOLUSD",1734688721239,7.449e-05,182.99,182.98,49.5910307]
["bitfinex","SOLUSD",1734688721775,7.449e-05,182.99,182.98,50.41054702]
["bitfinex","SOLUSD",1734688722069,0.81957825,183.08,182.98,23.776884]
["bitfinex","SOLUSD",1734688722274,0.81957825,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734688722498,25.8141467,183.11,183.03,23.776884]
["bitfinex","SOLUSD",1734688722707,0.81957825,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734688723001,8.45340566,183.13,183.03,23.776884]
["bitfinex","SOLUSD",1734688723002,0.81957825,183.12,183.07,23.776884]
["bitfinex","SOLUSD",1734688724367,25.8141467,183.11,183.07,23.776884]
["bitfinex","SOLUSD",1734688724684,26.63372495,183.1,183.03,13.6589]
["bitfinex","SOLUSD",1734688725091,26.63372495,183.1,183.04,23.776884]
["bitfinex","SOLUSD",1734688725388,25.8141467,183.06,182.98,25.8141467]
["bitfinex","SOLUSD",1734688725588,26.63372495,183.05,182.97,25.8141467]
["bitfinex","SOLUSD",1734688725977,25.8141467,183.04,182.97,25.8141467]
["bitfinex","SOLUSD",1734688726376,25.8141467,183.02,182.95,25.8141467]
["bitfinex","SOLUSD",1734688726681,25.8141467,183.02,182.95,39.4783467]
["bitfinex","SOLUSD",1734688726889,25.8141467,183.04,182.96,25.8141467]
["bitfinex","SOLUSD",1734688727188,0.81957825,183.03,182.96,25.8141467]
["bitfinex","SOLUSD",1734688727686,0.81957825,183.03,182.97,23.776884]
["bitfinex","SOLUSD",1734688727880,25.8141467,183.07,183.0,25.8141467]
["bitfinex","SOLUSD",1734688728089,25.8141467,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734688728302,0.81957825,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734688728506,26.63372495,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734688728683,25.8141467,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734688728873,8.45340566,183.14,183.0,23.776884]
["bitfinex","SOLUSD",1734688728874,26.63372495,183.05,183.0,23.776884]
["bitfinex","SOLUSD",1734688729081,25.8141467,183.03,182.97,13.6634]
["bitfinex","SOLUSD",1734688729280,0.81957825,183.02,182.97,13.6634]
["bitfinex","SOLUSD",1734688729490,25.8141467,183.03,182.97,13.6634]
["bitfinex","SOLUSD",1734688730205,25.8141467,183.01,182.95,23.776884]
["bitfinex","SOLUSD",1734688730506,25.8141467,183.03,182.95,49.5910307]
["bitfinex","SOLUSD",1734688730705,25.8141467,183.05,182.99,25.8141467]
["bitfinex","SOLUSD",1734688730872,25.8141467,183.07,182.99,25.8141467]
["bitfinex","SOLUSD",1734688731073,0.81957825,183.06,182.99,25.8141467]
["bitfinex","SOLUSD",1734688731274,26.63372495,183.09,183.01,25.8141467]
["bitfinex","SOLUSD",1734688731470,26.63372495,183.09,183.02,23.776884]
["bitfinex","SOLUSD",1734688731671,25.8141467,183.05,182.97,45.8141467]
["bitfinex","SOLUSD",1734688732080,25.8141467,183.07,182.99,25.8141467]
["bitfinex","SOLUSD",1734688732281,0.81957825,183.06,182.99,25.8141467]
["bitfinex","SOLUSD",1734688732780,25.8141467,183.07,183.0,13.6612]
["bitfinex","SOLUSD",1734688733111,0.81957825,183.08,182.97,20.0]
["bitfinex","SOLUSD",1734688733112,25.8141467,183.05,182.97,33.6632]
["bitfinex","SOLUSD",1734688733280,25.8141467,183.01,182.89,2.08092895]
["bitfinex","SOLUSD",1734688733648,25.8141467,183.01,182.92,25.8141467]
["bitfinex","SOLUSD",1734688733998,25.8141467,183.01,182.94,25.8141467]
["bitfinex","SOLUSD",1734688734287,0.08361582,183.0,182.94,39.4797467]
["bitfinex","SOLUSD",1734688734690,0.08361582,183.0,182.95,23.776884]
["bitfinex","SOLUSD",1734688735482,0.08361582,183.0,182.97,23.776884]
["bitfinex","SOLUSD",1734688736684,25.8141467,182.99,182.93,13.6663]
["bitfinex","SOLUSD",1734688736894,25.8141467,182.99,182.88,10.5934]
["bitfinex","SOLUSD",1734688736895,25.8141467,182.97,182.88,36.4075467]
["bitfinex","SOLUSD",1734688737206,0.90319407,182.96,182.9,13.6686]
["bitfinex","SOLUSD",1734688738104,25.8141467,182.95,182.87,13.6707]
["bitfinex","SOLUSD",1734688738284,0.90319407,182.94,182.87,13.6707]
["bitfinex","SOLUSD",1734688738485,25.8141467,182.93,182.87,13.6707]
["bitfinex","SOLUSD",1734688738686,0.08361582,182.92,182.88,25.8141467]
["bitfinex","SOLUSD",1734688739091,0.08361582,182.92,182.87,13.6707]
["bitfinex","SOLUSD",1734688739290,0.08361582,182.92,182.89,23.776884]
["bitfinex","SOLUSD",1734688739604,0.08361582,182.92,182.87,13.6707]
["bitfinex","SOLUSD",1734688740405,25.89776252,182.92,182.87,13.6707]
["bitfinex","SOLUSD",1734688740602,0.08361582,182.92,182.87,13.6707]
["bitfinex","SOLUSD",1734688741103,0.08361582,182.92,182.88,23.776884]
["bitfinex","SOLUSD",1734688741314,0.08361582,182.92,182.89,13.6694]
["bitfinex","SOLUSD",1734688741607,25.8141467,182.91,182.9,23.776884]
["bitfinex","SOLUSD",1734688741982,0.08361582,182.92,182.9,23.776884]
["bitfinex","SOLUSD",1734688743192,0.08361582,182.92,182.91,13.6679]
["bitfinex","SOLUSD",1734688743392,0.08361582,182.92,182.91,23.776884]
["bitfinex","SOLUSD",1734688744092,25.8141467,183.02,182.95,20.0]
["bitfinex","SOLUSD",1734688744286,25.9044726,183.02,182.95,20.0]
["bitfinex","SOLUSD",1734688744485,0.0903259,183.02,182.97,25.8141467]
["bitfinex","SOLUSD",1734688744690,25.9044726,183.02,182.93,25.8141467]
["bitfinex","SOLUSD",1734688744902,25.8141467,182.99,182.93,25.8141467]
["bitfinex","SOLUSD",1734688745104,25.8141467,182.97,182.9,13.6686]
["bitfinex","SOLUSD",1734688745278,0.0903259,183.02,182.9,13.6686]
["bitfinex","SOLUSD",1734688745279,26.63372495,182.96,182.9,13.6686]
["bitfinex","SOLUSD",1734688745483,25.8141467,182.92,182.87,13.6708]
["bitfinex","SOLUSD",1734688745682,0.81957825,182.91,182.84,47.2491]
["bitfinex","SOLUSD",1734688745903,25.8141467,182.92,182.84,73.0632467]
["bitfinex","SOLUSD",1734688746110,25.8141467,182.92,182.85,25.8141467]
["bitfinex","SOLUSD",1734688746403,25.8141467,182.97,182.8,35.544598]
["bitfinex","SOLUSD",1734688746404,25.8141467,182.86,182.8,35.544598]
["bitfinex","SOLUSD",1734688746605,25.8141467,182.81,182.8,21.869198]
["bitfinex","SOLUSD",1734688746810,25.8141467,182.81,182.72,13.6815]
["bitfinex","SOLUSD",1734688746988,25.8141467,182.79,182.72,13.6815]
["bitfinex","SOLUSD",1734688747190,0.81957825,182.78,182.72,13.6815]
["bitfinex","SOLUSD",1734688747397,25.8141467,182.77,182.68,39.4991467]
["bitfinex","SOLUSD",1734688747604,0.81957825,182.76,182.68,39.4991467]
["bitfinex","SOLUSD",1734688748009,25.8141467,182.75,182.68,13.685]
["bitfinex","SOLUSD",1734688748184,25.8141467,182.75,182.63,10.4126]
["bitfinex","SOLUSD",1734688748185,0.81957825,182.74,182.67,25.8141467]
["bitfinex","SOLUSD",1734688748686,25.8141467,182.73,182.65,25.8141467]
["bitfinex","SOLUSD",1734688748995,42.93966515,182.72,182.65,42.1200869]
["bitfinex","SOLUSD",1734688750110,42.93966515,182.78,182.71,42.1200869]
["bitfinex","SOLUSD",1734688750291,42.1200869,182.8,182.73,42.1200869]
["bitfinex","SOLUSD",1734688750497,42.1200869,182.82,182.73,42.1200869]
["bitfinex","SOLUSD",1734688750705,42.1200869,182.8,182.69,20.0]
["bitfinex","SOLUSD",1734688750905,42.1200869,182.82,182.74,42.1200869]
["bitfinex","SOLUSD",1734688751093,0.81957825,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734688751289,42.1200869,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734688751607,42.1200869,182.76,182.75,23.776884]
["bitfinex","SOLUSD",1734688751811,42.1200869,182.76,182.69,62.1200869]
["bitfinex","SOLUSD",1734688751989,42.1200869,182.78,182.69,75.8038869]
["bitfinex","SOLUSD",1734688752185,42.1200869,182.82,182.73,42.1200869]
["bitfinex","SOLUSD",1734688752396,0.81957825,182.84,182.7,0.82079334]
["bitfinex","SOLUSD",1734688752600,42.1200869,182.8,182.71,42.1200869]
["bitfinex","SOLUSD",1734688752784,0.81957825,182.79,182.73,42.1200869]
["bitfinex","SOLUSD",1734688752994,3.33532063,182.85,182.73,42.1200869]
["bitfinex","SOLUSD",1734688752995,42.1200869,182.82,182.74,23.776884]
["bitfinex","SOLUSD",1734688753307,0.81957825,182.85,182.77,42.1200869]
["bitfinex","SOLUSD",1734688753511,42.1200869,182.85,182.78,23.776884]
["bitfinex","SOLUSD",1734688753819,0.81957825,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734688754397,42.1200869,182.85,182.78,37.454384]
["bitfinex","SOLUSD",1734688754601,42.1200869,182.89,182.81,42.1200869]
["bitfinex","SOLUSD",1734688754793,42.1200869,182.91,182.84,23.776884]
["bitfinex","SOLUSD",1734688754987,42.1200869,182.95,182.87,42.1200869]
["bitfinex","SOLUSD",1734688755193,8.45340566,182.97,182.86,42.1200869]
["bitfinex","SOLUSD",1734688755194,42.1200869,182.93,182.86,42.1200869]
["bitfinex","SOLUSD",1734688755416,42.1200869,182.95,182.88,42.1200869]
["bitfinex","SOLUSD",1734688755588,50.57349256,182.97,182.89,23.776884]
["bitfinex","SOLUSD",1734688755783,42.1200869,182.93,182.86,42.1200869]
["bitfinex","SOLUSD",1734688756096,42.1200869,182.88,182.77,42.1200869]
["bitfinex","SOLUSD",1734688756309,42.1200869,182.86,182.79,42.1200869]
["bitfinex","SOLUSD",1734688756495,0.81957825,182.85,182.77,42.1200869]
["bitfinex","SOLUSD",1734688757023,42.1200869,182.88,182.79,42.1200869]
["bitfinex","SOLUSD",1734688757327,42.1200869,182.92,182.83,42.1200869]
["bitfinex","SOLUSD",1734688757524,0.81957825,182.91,182.83,42.1200869]
["bitfinex","SOLUSD",1734688757728,42.1200869,182.94,182.85,42.1200869]
["bitfinex","SOLUSD",1734688758013,42.1200869,182.94,182.86,23.776884]
["bitfinex","SOLUSD",1734688758333,42.1200869,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734688758498,42.1200869,182.96,182.9,23.776884]
["bitfinex","SOLUSD",1734688758815,0.81957825,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734688759396,42.1200869,183.0,182.92,23.776884]
["bitfinex","SOLUSD",1734688759610,42.1200869,182.98,182.89,42.1200869]
["bitfinex","SOLUSD",1734688759813,42.1200869,183.0,182.92,23.776884]
["bitfinex","SOLUSD",1734688760014,0.81957825,182.99,182.92,23.776884]
["bitfinex","SOLUSD",1734688760397,0.81957825,182.99,182.93,13.6664]
["bitfinex","SOLUSD",1734688760609,0.81957825,182.99,182.94,23.776884]
["bitfinex","SOLUSD",1734688760998,42.1200869,182.98,182.92,23.776884]
["bitfinex","SOLUSD",1734688761200,42.1200869,182.96,182.89,13.6687]
["bitfinex","SOLUSD",1734688761413,0.81957825,182.95,182.87,42.1200869]
["bitfinex","SOLUSD",1734688761699,0.81957825,182.95,182.88,13.6701]
["bitfinex","SOLUSD",1734688762318,42.1200869,182.94,182.85,52.7041869]
["bitfinex","SOLUSD",1734688762519,42.1200869,182.9,182.84,13.6726]
["bitfinex","SOLUSD",1734688762709,0.81957825,182.89,182.84,13.6726]
["bitfinex","SOLUSD",1734688763029,42.1200869,182.92,182.84,13.6726]
["bitfinex","SOLUSD",1734688763228,42.1200869,182.9,182.83,42.1200869]
["bitfinex","SOLUSD",1734688763435,0.81957825,182.89,182.83,42.1200869]
["bitfinex","SOLUSD",1734688763732,0.81957825,182.91,182.87,42.1200869]
["bitfinex","SOLUSD",1734688763905,0.81957825,182.93,182.87,42.1200869]
["bitfinex","SOLUSD",1734688764603,0.81957825,182.93,182.88,23.776884]
["bitfinex","SOLUSD",1734688765612,42.1200869,182.92,182.85,42.1200869]
["bitfinex","SOLUSD",1734688765826,42.1200869,182.9,182.83,55.7932869]
["bitfinex","SOLUSD",1734688766131,0.81957825,182.89,182.83,55.7932869]
["bitfinex","SOLUSD",1734688766330,42.1200869,182.88,182.79,55.7963869]
["bitfinex","SOLUSD",1734688766527,0.81957825,182.87,182.81,42.1200869]
["bitfinex","SOLUSD",1734688767247,0.81957825,182.89,182.83,42.1200869]
["bitfinex","SOLUSD",1734688767819,0.81957825,182.89,182.84,23.776884]
["bitfinex","SOLUSD",1734688768120,42.1200869,182.9,182.86,23.776884]
["bitfinex","SOLUSD",1734688768320,42.1200869,182.88,182.83,13.6736]
["bitfinex","SOLUSD",1734688768520,0.81957825,182.87,182.84,23.776884]
["bitfinex","SOLUSD",1734688768912,42.1200869,182.92,182.84,23.776884]
["bitfinex","SOLUSD",1734688769246,0.81957825,182.91,182.86,23.776884]
["bitfinex","SOLUSD",1734688769606,3.34403365,183.04,182.87,42.1200869]
["bitfinex","SOLUSD",1734688769607,42.93966515,182.96,182.87,42.1200869]
["bitfinex","SOLUSD",1734688769809,0.81957825,182.95,182.88,23.776884]
["bitfinex","SOLUSD",1734688770031,0.81957825,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734688770233,0.81957825,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734688770640,42.1200869,183.02,182.94,23.776884]
["bitfinex","SOLUSD",1734688770815,0.81957825,183.01,182.94,23.776884]
["bitfinex","SOLUSD",1734688771519,0.81957825,183.01,182.96,23.776884]
["bitfinex","SOLUSD",1734688771943,42.1200869,183.02,182.96,23.776884]
["bitfinex","SOLUSD",1734688772140,0.81957825,183.13,182.96,23.776884]
["bitfinex","SOLUSD",1734688772141,42.1200869,183.06,182.98,23.776884]
["bitfinex","SOLUSD",1734688772443,0.81957825,183.05,182.98,65.8969709]
["bitfinex","SOLUSD",1734688773450,42.1200869,183.06,183.0,23.776884]
["bitfinex","SOLUSD",1734688773756,42.1200869,183.08,183.0,65.8969709]
["bitfinex","SOLUSD",1734688774054,0.81957825,183.07,183.0,23.776884]
["bitfinex","SOLUSD",1734688774211,42.1200869,183.06,183.0,23.776884]
["bitfinex","SOLUSD",1734688774415,42.1200869,183.04,182.99,13.6619]
["bitfinex","SOLUSD",1734688774762,42.1200869,183.02,182.96,23.776884]
["bitfinex","SOLUSD",1734688774917,0.81957825,183.01,182.96,23.776884]
["bitfinex","SOLUSD",1734688775129,0.81957825,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734688775623,0.81957825,183.03,182.98,23.776884]
["bitfinex","SOLUSD",1734688775824,0.81957825,183.03,182.97,13.6634]
["bitfinex","SOLUSD",1734688776346,0.81957825,183.03,182.95,42.1200869]
["bitfinex","SOLUSD",1734688776932,0.81957825,183.03,182.96,13.6641]
["bitfinex","SOLUSD",1734688777131,0.81957825,183.03,182.97,42.1200869]
["bitfinex","SOLUSD",1734688777535,3.30681278,183.1,182.99,65.8969709]
["bitfinex","SOLUSD",1734688777536,42.1200869,183.06,182.99,65.8969709]
["bitfinex","SOLUSD",1734688777747,0.81957825,183.05,182.99,65.8969709]
["bitfinex","SOLUSD",1734688777933,42.1200869,183.06,182.99,65.8969709]
["bitfinex","SOLUSD",1734688778244,42.1200869,183.04,182.98,13.6626]
["bitfinex","SOLUSD",1734688778424,5.81957825,183.03,182.99,23.776884]
["bitfinex","SOLUSD",1734688778933,5.0,183.03,182.99,23.776884]
["bitfinex","SOLUSD",1734688779134,0.81957825,183.02,182.98,13.6626]
["bitfinex","SOLUSD",1734688779641,42.93966515,183.02,182.95,13.6648]
["bitfinex","SOLUSD",1734688780946,0.81957825,183.02,182.95,55.7848869]
["bitfinex","SOLUSD",1734688781326,5.81957825,183.03,182.95,55.7848869]
["bitfinex","SOLUSD",1734688781525,5.81957825,183.03,182.98,23.776884]
["bitfinex","SOLUSD",1734688781725,5.81957825,183.03,182.99,42.1200869]
["bitfinex","SOLUSD",1734688781726,5.0,183.03,182.99,42.1200869]
["bitfinex","SOLUSD",1734688782118,5.0,183.03,182.98,23.776884]
["bitfinex","SOLUSD",1734688782319,5.0,183.03,182.99,42.1200869]
["bitfinex","SOLUSD",1734688782547,5.0,183.03,183.02,23.776884]
["bitfinex","SOLUSD",1734688782739,1.9341,183.03,183.02,23.776884]
["bitfinex","SOLUSD",1734688783024,1.9341,183.03,183.02,13.6597]
["bitfinex","SOLUSD",1734688783236,1.9341,183.03,183.02,37.436584]
["bitfinex","SOLUSD",1734688783721,25.82043352,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734688783923,0.81957825,183.09,183.03,23.776884]
["bitfinex","SOLUSD",1734688784127,25.82043352,183.12,183.04,25.82043352]
["bitfinex","SOLUSD",1734688784341,0.81957825,183.11,183.05,23.776884]
["bitfinex","SOLUSD",1734688784838,25.82043352,183.14,183.05,23.776884]
["bitfinex","SOLUSD",1734688785037,0.81957825,183.13,183.07,37.432784]
["bitfinex","SOLUSD",1734688785346,25.82043352,183.14,183.07,37.432784]
["bitfinex","SOLUSD",1734688785548,25.82043352,183.16,183.09,23.776884]
["bitfinex","SOLUSD",1734688785748,0.81957825,183.15,183.09,23.776884]
["bitfinex","SOLUSD",1734688786046,25.82043352,183.1,183.07,13.6559]
["bitfinex","SOLUSD",1734688786422,25.82043352,183.12,183.07,13.6559]
["bitfinex","SOLUSD",1734688786622,0.81957825,183.11,183.07,13.6559]
["bitfinex","SOLUSD",1734688787023,0.81957825,183.11,183.04,13.6582]
["bitfinex","SOLUSD",1734688787339,0.81957825,183.11,182.92,10.7172]
["bitfinex","SOLUSD",1734688787340,25.82043352,183.05,182.92,10.7172]
["bitfinex","SOLUSD",1734688787644,0.81957825,183.11,182.91,27.3354]
["bitfinex","SOLUSD",1734688787645,25.82043352,182.99,182.91,25.82043352]
["bitfinex","SOLUSD",1734688787845,25.82043352,182.97,182.89,25.82043352]
["bitfinex","SOLUSD",1734688788027,0.81957825,182.96,182.89,25.82043352]
["bitfinex","SOLUSD",1734688788228,25.82043352,182.95,182.89,25.82043352]
["bitfinex","SOLUSD",1734688788428,0.81957825,182.94,182.87,25.82043352]
["bitfinex","SOLUSD",1734688789155,0.81957825,182.94,182.89,42.01827937]
["bitfinex","SOLUSD",1734688789342,0.81957825,182.96,182.89,42.01827937]
["bitfinex","SOLUSD",1734688790451,0.81957825,182.96,182.88,20.0]
["bitfinex","SOLUSD",1734688790749,42.01827937,183.06,182.88,20.0]
["bitfinex","SOLUSD",1734688790750,42.01827937,182.99,182.93,23.776884]
["bitfinex","SOLUSD",1734688790948,0.81957825,182.98,182.93,23.776884]
["bitfinex","SOLUSD",1734688791139,0.81957825,183.0,182.93,37.442684]
["bitfinex","SOLUSD",1734688791334,42.01827937,182.97,182.89,13.6688]
["bitfinex","SOLUSD",1734688791533,0.81957825,182.96,182.9,23.776884]
["bitfinex","SOLUSD",1734688793447,0.81957825,182.96,182.89,13.6688]
["bitfinex","SOLUSD",1734688793834,42.01827937,182.95,182.86,42.01827937]
["bitfinex","SOLUSD",1734688794045,0.81957825,182.94,182.88,42.01827937]
["bitfinex","SOLUSD",1734688795136,0.81957825,182.94,182.86,42.01827937]
["bitfinex","SOLUSD",1734688795335,42.01827937,182.93,182.86,42.01827937]
["bitfinex","SOLUSD",1734688795549,0.81957825,182.92,182.86,42.01827937]
["bitfinex","SOLUSD",1734688796053,42.01827937,182.89,182.83,6.3053]
["bitfinex","SOLUSD",1734688796246,0.81957825,182.88,182.83,6.3053]
["bitfinex","SOLUSD",1734688796443,0.81957825,182.88,182.82,13.6746]
["bitfinex","SOLUSD",1734688796752,42.01827937,182.87,182.78,55.69517937]
["bitfinex","SOLUSD",1734688796962,0.81957825,182.86,182.78,55.69517937]
["bitfinex","SOLUSD",1734688798749,0.81957825,182.86,182.8,42.01827937]
["bitfinex","SOLUSD",1734688799663,0.81957825,182.86,182.81,23.776884]
["bitfinex","SOLUSD",1734688799860,0.81957825,182.86,182.8,42.01827937]
["bitfinex","SOLUSD",1734688800066,0.81957825,182.86,182.79,23.776884]
["bitfinex","SOLUSD",1734688800263,0.81957825,182.86,182.81,23.776884]
["bitfinex","SOLUSD",1734688800566,0.81957825,182.86,182.76,42.01827937]
["bitfinex","SOLUSD",1734688800567,42.01827937,182.85,182.76,42.01827937]
["bitfinex","SOLUSD",1734688800770,0.81957825,182.84,182.78,42.01827937]
["bitfinex","SOLUSD",1734688800967,0.81957825,182.84,182.76,42.01827937]
["bitfinex","SOLUSD",1734688801141,42.01827937,182.83,182.76,42.01827937]
["bitfinex","SOLUSD",1734688801471,42.01827937,182.79,182.72,42.01827937]
["bitfinex","SOLUSD",1734688801663,42.01827937,182.83,182.74,42.01827937]
["bitfinex","SOLUSD",1734688801961,42.01827937,182.83,182.68,0.82080419]
["bitfinex","SOLUSD",1734688801962,0.81957825,182.87,182.82,42.01827937]
["bitfinex","SOLUSD",1734688802270,42.01827937,182.91,182.85,13.6724]
["bitfinex","SOLUSD",1734688802455,0.81957825,182.9,182.82,42.01827937]
["bitfinex","SOLUSD",1734688802649,0.81957825,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734688802871,5.81957825,182.94,182.88,42.01827937]
["bitfinex","SOLUSD",1734688803169,5.0,182.94,182.91,23.776884]
["bitfinex","SOLUSD",1734688803342,12.10838847,182.96,182.93,23.776884]
["bitfinex","SOLUSD",1734688803846,12.10838847,182.96,182.9,42.01827937]
["bitfinex","SOLUSD",1734688804058,0.81957825,182.95,182.88,42.01827937]
["bitfinex","SOLUSD",1734688804263,0.81957825,182.95,182.89,13.669]
["bitfinex","SOLUSD",1734688804264,42.01827937,182.95,182.89,13.669]
["bitfinex","SOLUSD",1734688804565,42.01827937,182.93,182.86,42.01827937]
["bitfinex","SOLUSD",1734688804753,0.81957825,182.92,182.86,42.01827937]
["bitfinex","SOLUSD",1734688805069,42.01827937,182.95,182.86,42.01827937]
["bitfinex","SOLUSD",1734688805261,42.01827937,182.99,182.9,42.01827937]
["bitfinex","SOLUSD",1734688805456,3.23513656,183.03,182.87,41.83274023]
["bitfinex","SOLUSD",1734688805457,42.01827937,183.01,182.94,42.01827937]
["bitfinex","SOLUSD",1734688805653,0.81957825,183.0,182.94,42.01827937]
["bitfinex","SOLUSD",1734688805840,0.81957825,183.0,182.87,68.3545]
["bitfinex","SOLUSD",1734688805841,42.01827937,182.97,182.9,62.01827937]
["bitfinex","SOLUSD",1734688806040,42.01827937,182.95,182.87,55.68917937]
["bitfinex","SOLUSD",1734688806267,42.01827937,182.93,182.87,13.6709]
["bitfinex","SOLUSD",1734688806762,42.01827937,182.95,182.87,55.68917937]
["bitfinex","SOLUSD",1734688807078,42.01827937,182.97,182.89,42.01827937]
["bitfinex","SOLUSD",1734688807239,0.81957825,182.96,182.89,42.01827937]
["bitfinex","SOLUSD",1734688807559,42.01827937,182.95,182.87,55.68917937]
["bitfinex","SOLUSD",1734688807746,3.29754046,183.05,182.83,0.81999549]
["bitfinex","SOLUSD",1734688807747,42.01827937,182.93,182.85,42.01827937]
["bitfinex","SOLUSD",1734688808054,42.01827937,182.91,182.83,55.69157937]
["bitfinex","SOLUSD",1734688808259,0.81957825,182.9,182.83,55.69157937]
["bitfinex","SOLUSD",1734688809270,42.01827937,182.89,182.83,13.6733]
["bitfinex","SOLUSD",1734688809574,0.81957825,182.88,182.79,55.69467937]
["bitfinex","SOLUSD",1734688809741,42.01827937,182.83,182.75,72.61757937]
["bitfinex","SOLUSD",1734688809938,42.83785762,182.88,182.73,42.01827937]
["bitfinex","SOLUSD",1734688809939,42.01827937,182.81,182.73,42.01827937]
["bitfinex","SOLUSD",1734688810142,42.01827937,182.79,182.71,69.38257937]
["bitfinex","SOLUSD",1734688810370,0.81957825,182.78,182.73,42.01827937]
["bitfinex","SOLUSD",1734688810576,3.35469758,182.95,182.75,42.01827937]
["bitfinex","SOLUSD",1734688810577,42.01827937,182.85,182.75,42.01827937]
["bitfinex","SOLUSD",1734688810867,42.01827937,182.87,182.79,42.01827937]
["bitfinex","SOLUSD",1734688811040,42.01827937,182.87,182.76,0.82057209]
["bitfinex","SOLUSD",1734688811041,26.69666229,182.86,182.78,25.87708404]
["bitfinex","SOLUSD",1734688811454,0.81957825,182.86,182.8,25.87708404]
["bitfinex","SOLUSD",1734688811668,0.81957825,182.87,182.8,25.87708404]
["bitfinex","SOLUSD",1734688811870,25.87708404,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734688812360,0.81957825,182.87,182.81,23.776884]
["bitfinex","SOLUSD",1734688812575,25.87708404,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734688812763,25.87708404,182.88,182.82,13.6746]
["bitfinex","SOLUSD",1734688812950,25.87708404,182.92,182.84,25.87708404]
["bitfinex","SOLUSD",1734688813160,25.87708404,182.9,182.82,39.55168404]
["bitfinex","SOLUSD",1734688813347,25.87708404,182.86,182.82,13.6746]
["bitfinex","SOLUSD",1734688813547,25.87708404,182.84,182.82,13.6746]
["bitfinex","SOLUSD",1734688813747,0.81957825,182.83,182.82,13.6746]
["bitfinex","SOLUSD",1734688814068,25.87708404,182.86,182.82,13.6746]
["bitfinex","SOLUSD",1734688814242,25.87708404,182.88,182.82,13.6746]
["bitfinex","SOLUSD",1734688814446,0.81957825,182.87,182.82,13.6746]
["bitfinex","SOLUSD",1734688814642,0.81957825,182.87,182.8,27.3514]
["bitfinex","SOLUSD",1734688814643,25.87708404,182.86,182.8,27.3514]
["bitfinex","SOLUSD",1734688814864,25.87708404,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734688815375,25.87708404,182.92,182.83,23.776884]
["bitfinex","SOLUSD",1734688815787,8.45340566,183.01,182.87,23.776884]
["bitfinex","SOLUSD",1734688815962,8.45340566,183.01,182.9,25.87708404]
["bitfinex","SOLUSD",1734688816269,25.87708404,182.98,182.91,23.776884]
["bitfinex","SOLUSD",1734688816473,25.87708404,182.94,182.87,23.776884]
["bitfinex","SOLUSD",1734688816770,25.87708404,182.98,182.89,23.776884]
["bitfinex","SOLUSD",1734688817074,25.87708404,182.98,182.91,23.776884]
["bitfinex","SOLUSD",1734688817258,25.87708404,182.98,182.9,25.87708404]
["bitfinex","SOLUSD",1734688818085,25.87708404,182.98,182.91,13.6679]
["bitfinex","SOLUSD",1734688819089,25.87708404,183.02,182.94,45.87708404]
["bitfinex","SOLUSD",1734688819563,3.29754046,183.05,182.96,25.87708404]
["bitfinex","SOLUSD",1734688819564,25.87708404,183.04,182.96,25.87708404]
["bitfinex","SOLUSD",1734688819760,25.87708404,183.06,182.98,25.87708404]
["bitfinex","SOLUSD",1734688820146,25.87708404,183.06,182.99,13.6619]
["bitfinex","SOLUSD",1734688820374,25.87708404,183.02,182.93,25.87708404]
["bitfinex","SOLUSD",1734688820793,25.87708404,183.03,182.95,25.87708404]
["bitfinex","SOLUSD",1734688820972,25.87708404,183.03,182.96,25.87708404]
["bitfinex","SOLUSD",1734688821368,25.87708404,183.05,182.98,25.87708404]
["bitfinex","SOLUSD",1734688821672,25.87708404,183.09,183.0,25.87708404]
["bitfinex","SOLUSD",1734688821981,3.3435227,183.1,182.95,6.1131]
["bitfinex","SOLUSD",1734688821982,25.87708404,183.03,182.96,25.87708404]
["bitfinex","SOLUSD",1734688822276,25.87708404,183.03,182.96,13.6641]
["bitfinex","SOLUSD",1734688822663,25.87708404,183.03,182.96,39.54118404]
["bitfinex","SOLUSD",1734688822866,25.87708404,183.02,182.96,13.6641]
["bitfinex","SOLUSD",1734688823256,25.87708404,183.03,182.96,39.54118404]
["bitfinex","SOLUSD",1734688823458,25.87708404,183.05,182.98,25.87708404]
["bitfinex","SOLUSD",1734688823705,25.87708404,183.08,183.01,25.87708404]
["bitfinex","SOLUSD",1734688823878,25.87708404,183.06,182.98,25.87708404]
["bitfinex","SOLUSD",1734688824181,3.3435227,183.1,182.95,25.87708404]
["bitfinex","SOLUSD",1734688824477,3.3435227,183.1,182.92,13.6665]
["bitfinex","SOLUSD",1734688824478,10.6035,183.07,182.86,27.3426]
["bitfinex","SOLUSD",1734688824774,10.6035,183.07,182.87,27.3418]
["bitfinex","SOLUSD",1734688824979,20.0,183.04,182.87,27.3418]
["bitfinex","SOLUSD",1734688825156,10.6035,183.07,182.87,27.3418]
["bitfinex","SOLUSD",1734688825557,15.21961425,183.13,183.06,51.75416808]
["bitfinex","SOLUSD",1734688825774,3.31552506,183.23,183.12,51.75416808]
["bitfinex","SOLUSD",1734688825974,17.01637657,183.18,183.17,25.87708404]
["bitfinex","SOLUSD",1734688826677,14.92688878,183.25,183.17,25.87708404]
["bitfinex","SOLUSD",1734688826975,25.87708404,183.36,183.23,25.87708404]
["bitfinex","SOLUSD",1734688827166,3.32679346,183.33,183.3,25.87708404]
["bitfinex","SOLUSD",1734688827477,57.11401031,183.38,183.24,25.87708404]
["bitfinex","SOLUSD",1734688827478,31.23692627,183.38,183.32,25.87708404]
["bitfinex","SOLUSD",1734688827785,34.57290071,183.38,183.35,25.87708404]
["bitfinex","SOLUSD",1734688827958,25.87708404,183.42,183.35,25.87708404]
["bitfinex","SOLUSD",1734688828151,25.87708404,183.4,183.33,25.87708404]
["bitfinex","SOLUSD",1734688828352,25.87708404,183.38,183.29,25.87708404]
["bitfinex","SOLUSD",1734688828894,3.20252235,183.39,183.31,25.87708404]
["bitfinex","SOLUSD",1734688829062,41.83048217,183.38,183.31,41.83048217]
["bitfinex","SOLUSD",1734688829261,41.83048217,183.38,183.24,41.83048217]
["bitfinex","SOLUSD",1734688829262,41.83048217,183.38,183.29,41.83048217]
["bitfinex","SOLUSD",1734688829671,3.20252235,183.39,183.33,41.83048217]
["bitfinex","SOLUSD",1734688830191,41.83048217,183.38,183.31,41.83048217]
["bitfinex","SOLUSD",1734688830367,41.83048217,183.38,183.29,41.83048217]
["bitfinex","SOLUSD",1734688830767,41.83048217,183.36,183.29,41.83048217]
["bitfinex","SOLUSD",1734688831277,41.83048217,183.34,183.23,13.6435]
["bitfinex","SOLUSD",1734688831473,3.20252235,183.39,183.08,6.1277]
["bitfinex","SOLUSD",1734688831474,83.66096434,183.24,183.08,6.1277]
["bitfinex","SOLUSD",1734688831785,41.83048217,183.2,183.12,41.83048217]
["bitfinex","SOLUSD",1734688832090,41.83048217,183.14,183.08,6.1277]
["bitfinex","SOLUSD",1734688832299,41.83048217,183.24,183.08,6.1277]
["bitfinex","SOLUSD",1734688832300,41.83048217,183.12,183.08,6.1277]
["bitfinex","SOLUSD",1734688832471,41.83048217,183.14,183.08,6.1277]
["bitfinex","SOLUSD",1734688832782,43.96501648,183.24,183.08,6.1277]
["bitfinex","SOLUSD",1734688832783,41.83048217,183.16,183.08,47.95818217]
["bitfinex","SOLUSD",1734688833089,41.83048217,183.14,183.08,6.1277]
["bitfinex","SOLUSD",1734688833385,41.83048217,183.16,183.08,47.95818217]
["bitfinex","SOLUSD",1734688833583,41.83048217,183.22,183.12,41.83048217]
["bitfinex","SOLUSD",1734688833799,2.13453431,183.24,183.12,41.83048217]
["bitfinex","SOLUSD",1734688833800,41.83048217,183.28,183.2,41.83048217]
["bitfinex","SOLUSD",1734688833982,41.83048217,183.42,183.24,41.83048217]
["bitfinex","SOLUSD",1734688833983,41.83048217,183.32,183.24,41.83048217]
["bitfinex","SOLUSD",1734688834298,41.83048217,183.32,183.16,0.81862145]
["bitfinex","SOLUSD",1734688834299,41.83048217,183.42,183.27,41.83048217]
["bitfinex","SOLUSD",1734688834498,41.83048217,183.37,183.29,41.83048217]
["bitfinex","SOLUSD",1734688834704,41.83048217,183.39,183.31,41.83048217]
["bitfinex","SOLUSD",1734688835384,41.83048217,183.38,183.26,6.53467028]
["bitfinex","SOLUSD",1734688835685,41.83048217,183.42,183.33,41.83048217]
["bitfinex","SOLUSD",1734688836076,41.83048217,183.44,183.35,41.83048217]
["bitfinex","SOLUSD",1734688836279,41.83048217,183.46,183.37,41.83048217]
["bitfinex","SOLUSD",1734688836472,41.83048217,183.46,183.39,41.83048217]
["bitfinex","SOLUSD",1734688836796,41.83048217,183.5,183.41,41.83048217]
["bitfinex","SOLUSD",1734688837098,3.28725343,183.52,183.36,13.6342]
["bitfinex","SOLUSD",1734688837099,41.83048217,183.44,183.36,41.83048217]
["bitfinex","SOLUSD",1734688837705,3.28725343,183.52,183.42,41.83048217]
["bitfinex","SOLUSD",1734688838002,41.83048217,183.48,183.37,0.8179081]
["bitfinex","SOLUSD",1734688838172,41.83048217,183.44,183.37,41.83048217]
["bitfinex","SOLUSD",1734688838773,41.83048217,183.46,183.37,41.83048217]
["bitfinex","SOLUSD",1734688838982,41.83048217,183.44,183.37,41.83048217]
["bitfinex","SOLUSD",1734688839193,41.83048217,183.42,183.35,41.83048217]
["bitfinex","SOLUSD",1734688839393,41.83048217,183.4,183.33,41.83048217]
["bitfinex","SOLUSD",1734688839577,41.83048217,183.4,183.32,41.83048217]
["bitfinex","SOLUSD",1734688840599,41.83048217,183.4,183.33,41.83048217]
["bitfinex","SOLUSD",1734688841099,41.83048217,183.44,183.35,41.83048217]
["bitfinex","SOLUSD",1734688841278,44.0016695,183.51,183.37,41.83048217]
["bitfinex","SOLUSD",1734688841279,41.83048217,183.45,183.37,41.83048217]
["bitfinex","SOLUSD",1734688841473,41.83048217,183.44,183.34,0.81775699]
["bitfinex","SOLUSD",1734688841679,41.83048217,183.43,183.35,41.83048217]
["bitfinex","SOLUSD",1734688842198,41.83048217,183.37,183.29,41.83048217]
["bitfinex","SOLUSD",1734688842396,41.83048217,183.39,183.31,41.83048217]
["bitfinex","SOLUSD",1734688842808,41.83048217,183.41,183.33,41.83048217]
["bitfinex","SOLUSD",1734688843206,41.83048217,183.46,183.39,41.83048217]
["bitfinex","SOLUSD",1734688843390,41.83048217,183.46,183.38,41.83048217]
["bitfinex","SOLUSD",1734688843794,41.83048217,183.43,183.35,41.83048217]
["bitfinex","SOLUSD",1734688844180,41.83048217,183.45,183.37,41.83048217]
["bitfinex","SOLUSD",1734688844387,41.83048217,183.46,183.39,20.0]
["bitfinex","SOLUSD",1734688844914,41.83048217,183.45,183.37,41.83048217]
["bitfinex","SOLUSD",1734688845111,41.83048217,183.51,183.39,41.83048217]
["bitfinex","SOLUSD",1734688845112,41.83048217,183.47,183.39,41.83048217]
["bitfinex","SOLUSD",1734688845304,41.83048217,183.49,183.41,41.83048217]
["bitfinex","SOLUSD",1734688846248,41.83048217,183.51,183.43,41.83048217]
["bitfinex","SOLUSD",1734688846414,41.83048217,183.48,183.42,6.12048633]
["bitfinex","SOLUSD",1734688846618,41.83048217,183.48,183.42,5.303]
["bitfinex","SOLUSD",1734688847298,41.83048217,183.46,183.42,5.303]
["bitfinex","SOLUSD",1734688847500,41.83048217,183.46,183.38,55.46328217]
["bitfinex","SOLUSD",1734688848519,41.83048217,183.48,183.4,41.83048217]
["bitfinex","SOLUSD",1734688848699,41.83048217,183.5,183.42,41.83048217]
["bitfinex","SOLUSD",1734688848899,41.83048217,183.48,183.4,41.83048217]
["bitfinex","SOLUSD",1734688849216,3.33612686,183.58,183.38,14.45043494]
["bitfinex","SOLUSD",1734688849217,41.83048217,183.45,183.38,41.83048217]
["bitfinex","SOLUSD",1734688849920,41.83048217,183.47,183.38,41.83048217]
["bitfinex","SOLUSD",1734688850315,41.83048217,183.43,183.36,41.83048217]
["bitfinex","SOLUSD",1734688850515,41.83048217,183.4,183.35,5.2718]
["bitfinex","SOLUSD",1734688850833,41.83048217,183.41,183.35,5.2718]
["bitfinex","SOLUSD",1734688851021,41.83048217,183.39,183.35,5.2718]
["bitfinex","SOLUSD",1734688851193,41.83048217,183.38,183.35,5.2718]
["bitfinex","SOLUSD",1734688851400,41.83048217,183.39,183.35,5.2718]
["bitfinex","SOLUSD",1734688851708,41.83048217,183.4,183.35,5.2718]
["bitfinex","SOLUSD",1734688851898,41.83048217,183.44,183.36,41.83048217]
["bitfinex","SOLUSD",1734688852230,41.83048217,183.43,183.35,47.10228217]
["bitfinex","SOLUSD",1734688853017,41.83048217,183.42,183.35,47.10228217]
["bitfinex","SOLUSD",1734688853516,41.83048217,183.42,183.35,60.73708217]
["bitfinex","SOLUSD",1734688853768,41.83048217,183.44,183.37,41.83048217]
["bitfinex","SOLUSD",1734688854097,41.83048217,183.44,183.35,60.73708217]
["bitfinex","SOLUSD",1734688854728,41.83048217,183.43,183.35,60.73708217]
["bitfinex","SOLUSD",1734688854931,41.83048217,183.41,183.35,5.2718]
["bitfinex","SOLUSD",1734688855238,41.83048217,183.39,183.35,5.2718]
["bitfinex","SOLUSD",1734688855522,41.83048217,183.4,183.35,5.2718]
["bitfinex","SOLUSD",1734688855733,41.83048217,183.41,183.35,5.2718]
["bitfinex","SOLUSD",1734688856030,41.83048217,183.42,183.35,5.2718]
["bitfinex","SOLUSD",1734688856229,3.33804951,183.48,183.35,5.2718]
["bitfinex","SOLUSD",1734688856230,41.83048217,183.41,183.35,5.2718]
["bitfinex","SOLUSD",1734688856398,41.83048217,183.42,183.35,5.2718]
["bitfinex","SOLUSD",1734688856603,41.83048217,183.45,183.37,41.83048217]
["bitfinex","SOLUSD",1734688856803,41.83048217,183.45,183.38,41.83048217]
["bitfinex","SOLUSD",1734688856993,41.83048217,183.49,183.42,41.83048217]
["bitfinex","SOLUSD",1734688857195,41.83048217,183.48,183.4,41.83048217]
["bitfinex","SOLUSD",1734688857509,41.83048217,183.47,183.4,41.83048217]
["bitfinex","SOLUSD",1734688857710,41.83048217,183.49,183.41,41.83048217]
["bitfinex","SOLUSD",1734688857914,41.83048217,183.49,183.37,0.81760671]
["bitfinex","SOLUSD",1734688857915,21.803878,183.65,183.48,41.83048217]
["bitfinex","SOLUSD",1734688858207,41.83048217,183.66,183.58,41.83048217]
["bitfinex","SOLUSD",1734688859440,41.83048217,183.68,183.6,41.83048217]
["bitfinex","SOLUSD",1734688859747,41.83048217,183.7,183.62,41.83048217]
["bitfinex","SOLUSD",1734688859933,41.83048217,183.74,183.66,41.83048217]
["bitfinex","SOLUSD",1734688860310,41.83048217,183.7,183.62,41.83048217]
["bitfinex","SOLUSD",1734688860538,41.83048217,183.68,183.59,13.6171]
["bitfinex","SOLUSD",1734688860710,41.83048217,183.68,183.6,41.83048217]
["bitfinex","SOLUSD",1734688860912,41.83048217,183.7,183.62,41.83048217]
["bitfinex","SOLUSD",1734688861641,8.3036,183.83,183.68,41.83048217]
["bitfinex","SOLUSD",1734688861851,41.83048217,183.76,183.68,41.83048217]
["bitfinex","SOLUSD",1734688862047,41.83048217,183.74,183.66,41.83048217]
["bitfinex","SOLUSD",1734688862343,41.83048217,183.72,183.64,41.83048217]
["bitfinex","SOLUSD",1734688862648,41.83048217,183.78,183.7,41.83048217]
["bitfinex","SOLUSD",1734688862945,41.83048217,183.8,183.72,41.83048217]
["bitfinex","SOLUSD",1734688864127,41.83048217,183.82,183.74,41.83048217]
["bitfinex","SOLUSD",1734688864309,41.83048217,183.84,183.76,41.83048217]
["bitfinex","SOLUSD",1734688864726,51.15219014,184.03,183.8,41.83048217]
["bitfinex","SOLUSD",1734688864935,41.83048217,184.0,183.9,41.83048217]
["bitfinex","SOLUSD",1734688865130,41.83048217,183.98,183.9,41.83048217]
["bitfinex","SOLUSD",1734688865334,41.83048217,183.92,183.84,41.83048217]
["bitfinex","SOLUSD",1734688865535,41.83048217,183.9,183.82,41.83048217]
["bitfinex","SOLUSD",1734688865821,41.83048217,183.83,183.75,41.83048217]
["bitfinex","SOLUSD",1734688866022,41.83048217,183.81,183.73,41.83048217]
["bitfinex","SOLUSD",1734688866345,41.83048217,183.87,183.69,46.6033]
["bitfinex","SOLUSD",1734688866346,41.83048217,183.77,183.69,47.60468217]
["bitfinex","SOLUSD",1734688866525,41.83048217,183.75,183.69,5.7742]
["bitfinex","SOLUSD",1734688866727,41.83048217,183.73,183.65,41.83048217]
["bitfinex","SOLUSD",1734688866938,41.83048217,183.67,183.6,5.7742]
["bitfinex","SOLUSD",1734688867142,41.83048217,183.65,183.57,41.83048217]
["bitfinex","SOLUSD",1734688867657,41.83048217,183.61,183.53,41.83048217]
["bitfinex","SOLUSD",1734688867826,8.9357,183.77,183.57,41.83048217]
["bitfinex","SOLUSD",1734688867827,41.83048217,183.65,183.57,41.83048217]
["bitfinex","SOLUSD",1734688868027,41.83048217,183.67,183.59,41.83048217]
["bitfinex","SOLUSD",1734688868226,41.83048217,183.71,183.65,41.83048217]
["bitfinex","SOLUSD",1734688868543,41.83048217,183.76,183.69,41.83048217]
["bitfinex","SOLUSD",1734688868848,41.83048217,183.8,183.71,41.83048217]
["bitfinex","SOLUSD",1734688869018,3.28840167,183.83,183.71,41.83048217]
["bitfinex","SOLUSD",1734688869019,41.83048217,183.78,183.71,41.83048217]
["bitfinex","SOLUSD",1734688869220,41.83048217,183.76,183.67,41.83048217]
["bitfinex","SOLUSD",1734688869420,41.83048217,183.76,183.69,41.83048217]
["bitfinex","SOLUSD",1734688869618,41.83048217,183.78,183.69,41.83048217]
["bitfinex","SOLUSD",1734688869864,41.83048217,183.8,183.71,41.83048217]
["bitfinex","SOLUSD",1734688870156,2.14456109,183.86,183.65,0.8165514]
["bitfinex","SOLUSD",1734688870157,41.83048217,183.82,183.73,41.83048217]
["bitfinex","SOLUSD",1734688870364,8.9357,183.93,183.71,41.83048217]
["bitfinex","SOLUSD",1734688870365,41.83048217,183.78,183.71,41.83048217]
["bitfinex","SOLUSD",1734688870523,41.83048217,183.8,183.72,20.0]
["bitfinex","SOLUSD",1734688870719,41.83048217,183.82,183.75,41.83048217]
["bitfinex","SOLUSD",1734688870959,41.83048217,183.84,183.75,41.83048217]
["bitfinex","SOLUSD",1734688871147,41.83048217,183.82,183.76,20.0]
["bitfinex","SOLUSD",1734688871456,41.83048217,183.78,183.7,20.0]
["bitfinex","SOLUSD",1734688871670,41.83048217,183.73,183.67,5.7742]
["bitfinex","SOLUSD",1734688871957,41.83048217,183.71,183.63,41.83048217]
["bitfinex","SOLUSD",1734688872159,41.83048217,183.78,183.6,41.83048217]
["bitfinex","SOLUSD",1734688872160,41.83048217,183.69,183.6,41.83048217]
["bitfinex","SOLUSD",1734688872322,41.83048217,183.69,183.62,41.83048217]
["bitfinex","SOLUSD",1734688872722,41.83048217,183.71,183.64,41.83048217]
["bitfinex","SOLUSD",1734688872923,41.83048217,183.79,183.7,41.83048217]
["bitfinex","SOLUSD",1734688873127,41.83048217,183.81,183.74,41.83048217]
["bitfinex","SOLUSD",1734688873326,41.83048217,183.83,183.76,41.83048217]
["bitfinex","SOLUSD",1734688873545,41.83048217,183.85,183.76,41.83048217]
["bitfinex","SOLUSD",1734688873833,41.83048217,183.89,183.81,41.83048217]
["bitfinex","SOLUSD",1734688874642,41.83048217,183.91,183.81,41.83048217]
["bitfinex","SOLUSD",1734688874854,41.83048217,183.91,183.78,56.24947545]
["bitfinex","SOLUSD",1734688874855,2.5257,184.08,183.89,41.83048217]
["bitfinex","SOLUSD",1734688875027,2.5257,184.08,183.91,41.83048217]
["bitfinex","SOLUSD",1734688875028,41.83048217,184.0,183.91,41.83048217]
["bitfinex","SOLUSD",1734688875433,41.83048217,183.98,183.91,41.83048217]
["bitfinex","SOLUSD",1734688875629,41.83048217,183.98,183.81,0.8154627]
["bitfinex","SOLUSD",1734688875630,41.83048217,183.98,183.92,20.0]
["bitfinex","SOLUSD",1734688876044,41.83048217,184.02,183.95,41.83048217]
["bitfinex","SOLUSD",1734688876236,41.83048217,184.02,183.94,20.0]
["bitfinex","SOLUSD",1734688876750,41.83048217,184.0,183.94,20.0]
["bitfinex","SOLUSD",1734688877052,41.83048217,184.02,183.94,20.0]
["bitfinex","SOLUSD",1734688878154,41.83048217,184.02,183.93,41.83048217]
["bitfinex","SOLUSD",1734688879152,41.83048217,184.04,183.96,20.0]
["bitfinex","SOLUSD",1734688879451,41.83048217,184.06,184.0,20.0]
["bitfinex","SOLUSD",1734688879643,41.83048217,184.08,184.02,20.0]
["bitfinex","SOLUSD",1734688880143,41.83048217,184.06,183.99,41.83048217]
["bitfinex","SOLUSD",1734688880638,41.83048217,184.1,184.04,20.0]
["bitfinex","SOLUSD",1734688880950,41.83048217,184.08,184.01,41.83048217]
["bitfinex","SOLUSD",1734688881136,41.83048217,184.04,183.95,41.83048217]
["bitfinex","SOLUSD",1734688881342,41.83048217,184.0,183.93,55.42238217]
["bitfinex","SOLUSD",1734688881553,41.83048217,184.02,183.96,20.0]
["bitfinex","SOLUSD",1734688881854,41.83048217,184.08,184.01,41.83048217]
["bitfinex","SOLUSD",1734688882067,41.83048217,184.1,184.04,20.0]
["bitfinex","SOLUSD",1734688882358,41.83048217,184.06,183.99,41.83048217]
["bitfinex","SOLUSD",1734688882531,41.83048217,184.06,184.02,20.0]
["bitfinex","SOLUSD",1734688883458,41.83048217,184.08,184.06,20.0]
["bitfinex","SOLUSD",1734688883659,41.83048217,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734688883840,41.83048217,184.1,184.04,20.0]
["bitfinex","SOLUSD",1734688884441,41.83048217,184.12,184.06,20.0]
["bitfinex","SOLUSD",1734688885355,41.83048217,184.12,184.03,41.83048217]
["bitfinex","SOLUSD",1734688885536,41.83048217,184.09,184.01,41.83048217]
["bitfinex","SOLUSD",1734688885734,41.83048217,184.1,184.03,20.0]
["bitfinex","SOLUSD",1734688886037,41.83048217,184.1,184.05,20.0]
["bitfinex","SOLUSD",1734688886239,41.83048217,184.12,184.04,41.83048217]
["bitfinex","SOLUSD",1734688886639,41.83048217,184.14,184.07,20.0]
["bitfinex","SOLUSD",1734688886839,41.83048217,184.16,184.09,20.0]
["bitfinex","SOLUSD",1734688887039,41.83048217,184.2,184.14,20.0]
["bitfinex","SOLUSD",1734688887856,41.83048217,184.2,184.15,20.0]
["bitfinex","SOLUSD",1734688888055,41.83048217,184.18,184.15,20.0]
["bitfinex","SOLUSD",1734688888365,41.83048217,184.18,184.11,41.83048217]
["bitfinex","SOLUSD",1734688888561,41.83048217,184.18,184.14,20.0]
["bitfinex","SOLUSD",1734688888778,41.63520553,184.2,184.14,20.0]
["bitfinex","SOLUSD",1734688889070,41.83048217,184.16,184.11,20.0]
["bitfinex","SOLUSD",1734688889766,41.83048217,184.18,184.11,20.0]
["bitfinex","SOLUSD",1734688890068,41.83048217,184.18,184.12,20.0]
["bitfinex","SOLUSD",1734688890270,41.83048217,184.2,184.13,41.83048217]
["bitfinex","SOLUSD",1734688890561,41.83048217,184.2,184.12,33.5781]
["bitfinex","SOLUSD",1734688890773,41.83048217,184.23,184.16,20.0]
["bitfinex","SOLUSD",1734688890955,41.83048217,184.25,184.18,20.0]
["bitfinex","SOLUSD",1734688891154,41.83048217,184.27,184.19,41.83048217]
["bitfinex","SOLUSD",1734688891350,41.83048217,184.23,184.15,61.83048217]
["bitfinex","SOLUSD",1734688891846,41.83048217,184.19,184.11,41.83048217]
["bitfinex","SOLUSD",1734688892748,41.83048217,184.15,184.08,5.5702]
["bitfinex","SOLUSD",1734688893066,41.83048217,184.17,184.09,55.41078217]
["bitfinex","SOLUSD",1734688893646,41.83048217,184.19,184.12,20.0]
["bitfinex","SOLUSD",1734688893864,23.776884,184.18,184.11,41.83048217]
["bitfinex","SOLUSD",1734688894168,41.83048217,184.13,184.05,13.5826]
["bitfinex","SOLUSD",1734688894476,41.83048217,184.11,184.03,41.83048217]
["bitfinex","SOLUSD",1734688894843,41.83048217,184.15,184.07,41.83048217]
["bitfinex","SOLUSD",1734688895864,41.83048217,184.13,184.07,20.0]
["bitfinex","SOLUSD",1734688896052,41.83048217,184.13,184.08,20.0]
["bitfinex","SOLUSD",1734688896472,41.83048217,184.15,184.08,20.0]
["bitfinex","SOLUSD",1734688896954,41.83048217,184.1,184.03,41.83048217]
["bitfinex","SOLUSD",1734688897177,41.83048217,184.08,184.01,13.5862]
["bitfinex","SOLUSD",1734688897550,41.83048217,184.06,184.0,5.6665]
["bitfinex","SOLUSD",1734688898160,41.83048217,184.06,183.98,41.83048217]
["bitfinex","SOLUSD",1734688898351,41.83048217,184.04,183.97,13.5884]
["bitfinex","SOLUSD",1734688898548,41.83048217,184.06,183.98,41.83048217]
["bitfinex","SOLUSD",1734688898857,41.83048217,184.1,184.02,41.83048217]
["bitfinex","SOLUSD",1734688899176,3.28525176,184.17,184.04,41.83048217]
["bitfinex","SOLUSD",1734688899177,41.83048217,184.12,184.04,41.83048217]
["bitfinex","SOLUSD",1734688899383,41.83048217,184.16,184.08,41.83048217]
["bitfinex","SOLUSD",1734688899948,41.83048217,184.14,184.06,41.83048217]
["bitfinex","SOLUSD",1734688900681,41.83048217,184.14,184.07,13.5817]
["bitfinex","SOLUSD",1734688901153,41.83048217,184.1,184.06,20.0]
["bitfinex","SOLUSD",1734688901352,41.83048217,184.07,183.99,41.83048217]
["bitfinex","SOLUSD",1734688901553,41.83048217,184.05,183.99,55.41768217]
["bitfinex","SOLUSD",1734688901978,41.83048217,184.05,183.97,41.83048217]
["bitfinex","SOLUSD",1734688902162,41.83048217,184.03,183.95,55.42038217]
["bitfinex","SOLUSD",1734688902358,23.776884,184.09,183.93,47.36118217]
["bitfinex","SOLUSD",1734688902545,41.83048217,183.97,183.86,5.2011]
["bitfinex","SOLUSD",1734688902751,41.83048217,183.93,183.87,13.5959]
["bitfinex","SOLUSD",1734688903072,41.83048217,183.95,183.87,55.42638217]
["bitfinex","SOLUSD",1734688903278,41.83048217,183.93,183.87,13.5959]
["bitfinex","SOLUSD",1734688903660,41.83048217,183.92,183.87,13.5959]
["bitfinex","SOLUSD",1734688903862,41.83048217,183.88,183.81,41.83048217]
["bitfinex","SOLUSD",1734688904049,41.83048217,183.86,183.79,41.83048217]
["bitfinex","SOLUSD",1734688904463,41.83048217,183.89,183.8,41.83048217]
["bitfinex","SOLUSD",1734688905275,41.83048217,183.89,183.82,41.83048217]
["bitfinex","SOLUSD",1734688905675,41.83048217,183.87,183.81,13.601]
["bitfinex","SOLUSD",1734688906384,41.83048217,183.84,183.78,5.2865]
["bitfinex","SOLUSD",1734688906559,41.83048217,183.96,183.75,41.83048217]
["bitfinex","SOLUSD",1734688906560,41.83048217,183.82,183.75,41.83048217]
["bitfinex","SOLUSD",1734688906879,41.83048217,183.87,183.8,41.83048217]
["bitfinex","SOLUSD",1734688907080,41.83048217,183.84,183.77,41.83048217]
["bitfinex","SOLUSD",1734688907382,41.83048217,183.83,183.76,41.83048217]
["bitfinex","SOLUSD",1734688907757,41.83048217,183.85,183.79,41.83048217]
["bitfinex","SOLUSD",1734688907957,41.83048217,183.96,183.8,41.83048217]
["bitfinex","SOLUSD",1734688907958,41.83048217,183.88,183.8,41.83048217]
["bitfinex","SOLUSD",1734688908773,41.83048217,183.88,183.83,20.0]
["bitfinex","SOLUSD",1734688908973,41.83048217,183.84,183.77,55.43378217]
["bitfinex","SOLUSD",1734688909289,41.83048217,183.84,183.8,20.0]
["bitfinex","SOLUSD",1734688909457,41.83048217,183.83,183.77,13.6033]
["bitfinex","SOLUSD",1734688909884,41.83048217,183.79,183.73,13.6064]
["bitfinex","SOLUSD",1734688910778,41.83048217,183.81,183.73,55.43688217]
["bitfinex","SOLUSD",1734688911261,41.83048217,183.87,183.75,41.83048217]
["bitfinex","SOLUSD",1734688911262,41.83048217,183.83,183.75,41.83048217]
["bitfinex","SOLUSD",1734688911466,41.83048217,183.76,183.68,41.83048217]
["bitfinex","SOLUSD",1734688912369,41.83048217,183.8,183.72,41.83048217]
["bitfinex","SOLUSD",1734688912591,41.83048217,183.82,183.74,41.83048217]
["bitfinex","SOLUSD",1734688912883,23.776884,183.81,183.74,41.83048217]
["bitfinex","SOLUSD",1734688913081,41.83048217,183.8,183.75,20.0]
["bitfinex","SOLUSD",1734688913511,41.83048217,183.87,183.75,20.0]
["bitfinex","SOLUSD",1734688913512,41.83048217,183.82,183.77,20.0]
["bitfinex","SOLUSD",1734688913665,41.83048217,183.84,183.79,20.0]
["bitfinex","SOLUSD",1734688913863,41.83048217,183.84,183.76,55.43518217]
["bitfinex","SOLUSD",1734688914263,41.83048217,183.84,183.79,20.0]
["bitfinex","SOLUSD",1734688914905,41.83048217,183.84,183.81,20.0]
["bitfinex","SOLUSD",1734688915105,41.83048217,183.88,183.81,20.0]
["bitfinex","SOLUSD",1734688915293,41.83048217,183.92,183.84,41.83048217]
["bitfinex","SOLUSD",1734688915590,41.83048217,184.05,183.89,13.595]
["bitfinex","SOLUSD",1734688915591,41.83048217,183.96,183.89,13.595]
["bitfinex","SOLUSD",1734688915775,41.83048217,183.98,183.92,20.0]
["bitfinex","SOLUSD",1734688915978,41.83048217,184.0,183.92,61.83048217]
["bitfinex","SOLUSD",1734688916475,41.83048217,184.0,183.94,41.83048217]
["bitfinex","SOLUSD",1734688916676,41.83048217,183.98,183.93,20.0]
["bitfinex","SOLUSD",1734688917676,41.83048217,184.0,183.93,33.5918]
["bitfinex","SOLUSD",1734688917989,41.83048217,184.02,183.94,41.83048217]
["bitfinex","SOLUSD",1734688918368,41.83048217,184.02,183.97,20.0]
["bitfinex","SOLUSD",1734688918566,3.23670863,184.09,183.98,41.83048217]
["bitfinex","SOLUSD",1734688918889,41.83048217,184.06,184.01,20.0]
["bitfinex","SOLUSD",1734688919410,41.83048217,184.14,184.04,41.83048217]
["bitfinex","SOLUSD",1734688919992,41.83048217,184.14,184.05,13.5832]
["bitfinex","SOLUSD",1734688920190,41.83048217,184.12,184.05,13.5832]
["bitfinex","SOLUSD",1734688920399,41.83048217,184.14,184.05,13.5832]
["bitfinex","SOLUSD",1734688920601,41.83048217,184.14,184.06,41.83048217]
["bitfinex","SOLUSD",1734688920894,41.83048217,184.14,184.09,20.0]
["bitfinex","SOLUSD",1734688921332,41.83048217,184.12,184.05,13.5832]
["bitfinex","SOLUSD",1734688921467,41.83048217,184.1,184.02,41.83048217]
["bitfinex","SOLUSD",1734688921665,41.83048217,184.04,183.93,54.3684]
["bitfinex","SOLUSD",1734688921873,41.83048217,184.02,183.94,41.83048217]
["bitfinex","SOLUSD",1734688922477,41.83048217,184.02,183.95,13.5906]
["bitfinex","SOLUSD",1734688922684,41.83048217,183.96,183.9,13.5936]
["bitfinex","SOLUSD",1734688922984,41.83048217,183.91,183.86,13.5967]
["bitfinex","SOLUSD",1734688923214,41.83048217,183.91,183.84,41.83048217]
["bitfinex","SOLUSD",1734688923379,41.83048217,183.93,183.85,13.598]
["bitfinex","SOLUSD",1734688923580,41.83048217,183.95,183.86,41.83048217]
["bitfinex","SOLUSD",1734688923909,41.83048217,183.93,183.86,41.83048217]
["bitfinex","SOLUSD",1734688924116,41.83048217,183.93,183.85,13.598]
["bitfinex","SOLUSD",1734688924317,41.83048217,183.89,183.81,14.5963]
["bitfinex","SOLUSD",1734688924503,41.83048217,183.83,183.75,41.83048217]
["bitfinex","SOLUSD",1734688924709,41.83048217,183.81,183.77,13.6036]
["bitfinex","SOLUSD",1734688925007,41.83048217,183.81,183.73,13.6066]
["bitfinex","SOLUSD",1734688925479,41.83048217,183.79,183.73,13.6066]
["bitfinex","SOLUSD",1734688925802,41.83048217,183.75,183.66,41.83048217]
["bitfinex","SOLUSD",1734688926002,41.83048217,183.73,183.66,41.83048217]
["bitfinex","SOLUSD",1734688926211,41.83048217,183.77,183.68,41.83048217]
["bitfinex","SOLUSD",1734688926376,41.83048217,183.75,183.68,41.83048217]
["bitfinex","SOLUSD",1734688926887,41.83048217,183.73,183.67,13.6113]
["bitfinex","SOLUSD",1734688927207,41.83048217,183.71,183.63,5.6325]
["bitfinex","SOLUSD",1734688927584,41.83048217,183.78,183.62,55.44498217]
["bitfinex","SOLUSD",1734688927585,41.83048217,183.69,183.62,55.44498217]
["bitfinex","SOLUSD",1734688927897,41.83048217,183.78,183.62,55.44498217]
["bitfinex","SOLUSD",1734688927898,41.83048217,183.67,183.62,13.6145]
["bitfinex","SOLUSD",1734688928092,41.83048217,183.67,183.58,55.44828217]
["bitfinex","SOLUSD",1734688928300,41.83048217,183.65,183.58,13.6178]
["bitfinex","SOLUSD",1734688928898,41.83048217,183.67,183.58,55.44828217]
["bitfinex","SOLUSD",1734688929290,41.83048217,183.67,183.6,41.83048217]
["bitfinex","SOLUSD",1734688929490,41.83048217,183.75,183.66,41.83048217]
["bitfinex","SOLUSD",1734688929806,41.83048217,183.81,183.72,41.83048217]
["bitfinex","SOLUSD",1734688930117,32.14691896,184.02,183.73,0.81631972]
["bitfinex","SOLUSD",1734688930327,3.32417725,183.92,183.77,20.0]
["bitfinex","SOLUSD",1734688930607,21.761126,184.01,183.78,44.59277157]
["bitfinex","SOLUSD",1734688930808,3.24179205,183.96,183.78,20.0]
["bitfinex","SOLUSD",1734688930980,3.24179205,183.96,183.74,13.6061]
["bitfinex","SOLUSD",1734688931185,3.24179205,183.96,183.71,5.2792]
["bitfinex","SOLUSD",1734688931186,30.0,183.95,183.71,5.2792]
["bitfinex","SOLUSD",1734688931410,3.24179205,183.96,183.74,20.0]
["bitfinex","SOLUSD",1734688931411,41.83048217,183.8,183.74,20.0]
["bitfinex","SOLUSD",1734688931612,41.83048217,183.82,183.75,20.0]
["bitfinex","SOLUSD",1734688931987,41.83048217,183.84,183.76,41.83048217]
["bitfinex","SOLUSD",1734688932397,41.83048217,183.84,183.75,20.0]
["bitfinex","SOLUSD",1734688932398,41.83048217,183.84,183.77,13.6039]
["bitfinex","SOLUSD",1734688932812,41.83048217,183.86,183.78,41.83048217]
["bitfinex","SOLUSD",1734688933021,41.83048217,183.84,183.77,13.6039]
["bitfinex","SOLUSD",1734688933187,41.83048217,183.84,183.76,41.83048217]
["bitfinex","SOLUSD",1734688933607,41.83048217,183.84,183.76,55.43468217]
["bitfinex","SOLUSD",1734688933812,41.83048217,183.84,183.79,20.0]
["bitfinex","SOLUSD",1734688934004,41.83048217,183.88,183.8,41.83048217]
["bitfinex","SOLUSD",1734688934328,41.83048217,183.9,183.82,41.83048217]
["bitfinex","SOLUSD",1734688934498,41.83048217,183.9,183.83,13.5995]
["bitfinex","SOLUSD",1734688935023,41.83048217,183.86,183.79,33.6021]
["bitfinex","SOLUSD",1734688935203,41.83048217,183.86,183.79,20.0]
["bitfinex","SOLUSD",1734688935815,41.83048217,183.8,183.72,41.83048217]
["bitfinex","SOLUSD",1734688936116,41.83048217,183.76,183.7,55.43918217]
["bitfinex","SOLUSD",1734688936345,41.83048217,183.8,183.72,55.43808217]
["bitfinex","SOLUSD",1734688937023,41.83048217,183.82,183.74,41.83048217]
["bitfinex","SOLUSD",1734688937517,41.83048217,183.84,183.77,20.0]
["bitfinex","SOLUSD",1734688937827,41.83048217,183.82,183.77,20.0]
["bitfinex","SOLUSD",1734688938334,23.776884,183.81,183.77,20.0]
["bitfinex","SOLUSD",1734688938504,23.776884,183.85,183.78,13.6032]
["bitfinex","SOLUSD",1734688938843,23.776884,183.85,183.78,55.43368217]
["bitfinex","SOLUSD",1734688939132,41.83048217,183.9,183.83,20.0]
["bitfinex","SOLUSD",1734688939634,41.83048217,183.94,183.87,20.0]
["bitfinex","SOLUSD",1734688939809,41.83048217,183.96,183.89,20.0]
["bitfinex","SOLUSD",1734688940325,41.83048217,183.98,183.91,20.0]
["bitfinex","SOLUSD",1734688940529,41.83048217,184.02,183.97,20.0]
["bitfinex","SOLUSD",1734688940739,41.83048217,184.04,183.97,20.0]
["bitfinex","SOLUSD",1734688940948,41.83048217,184.04,183.96,41.83048217]
["bitfinex","SOLUSD",1734688940949,41.83048217,184.08,184.01,20.0]
["bitfinex","SOLUSD",1734688941118,41.83048217,184.04,184.01,20.0]
["bitfinex","SOLUSD",1734688941428,41.83048217,184.14,184.01,20.0]
["bitfinex","SOLUSD",1734688941429,41.83048217,184.06,184.01,20.0]
["bitfinex","SOLUSD",1734688941822,41.83048217,184.08,184.01,20.0]
["bitfinex","SOLUSD",1734688942029,41.83048217,184.1,184.02,41.83048217]
["bitfinex","SOLUSD",1734688942241,41.83048217,184.12,184.05,20.0]
["bitfinex","SOLUSD",1734688942750,41.83048217,184.12,184.06,13.5825]
["bitfinex","SOLUSD",1734688942953,41.83048217,184.14,184.09,20.0]
["bitfinex","SOLUSD",1734688943132,41.83048217,184.16,184.11,20.0]
["bitfinex","SOLUSD",1734688944041,41.83048217,184.12,184.04,41.83048217]
["bitfinex","SOLUSD",1734688944226,41.83048217,184.09,184.05,20.0]
["bitfinex","SOLUSD",1734688944425,41.83048217,184.09,184.02,13.5851]
["bitfinex","SOLUSD",1734688944634,41.83048217,184.09,184.05,20.0]
["bitfinex","SOLUSD",1734688944842,23.776884,184.08,184.02,13.5851]
["bitfinex","SOLUSD",1734688945021,23.776884,184.08,184.01,5.2181]
["bitfinex","SOLUSD",1734688945343,23.776884,184.02,183.92,47.20308217]
["bitfinex","SOLUSD",1734688945541,41.83048217,183.99,183.92,5.3726]
["bitfinex","SOLUSD",1734688945743,23.776884,183.98,183.94,41.83048217]
["bitfinex","SOLUSD",1734688945952,23.776884,183.98,183.93,13.5921]
["bitfinex","SOLUSD",1734688946124,23.776884,183.98,183.92,47.20308217]
["bitfinex","SOLUSD",1734688946647,23.776884,183.98,183.92,55.42288217]
["bitfinex","SOLUSD",1734688946819,38.9011,184.13,183.92,55.42288217]
["bitfinex","SOLUSD",1734688946820,41.83048217,184.03,183.92,40.7781]
["bitfinex","SOLUSD",1734688947020,41.83048217,184.09,184.0,41.83048217]
["bitfinex","SOLUSD",1734688947228,41.83048217,184.07,183.98,41.83048217]
["bitfinex","SOLUSD",1734688947417,41.83048217,184.03,183.94,41.83048217]
["bitfinex","SOLUSD",1734688947822,41.83048217,184.05,183.96,41.83048217]
["bitfinex","SOLUSD",1734688948126,41.83048217,184.09,184.0,41.83048217]
["bitfinex","SOLUSD",1734688948356,41.83048217,184.05,183.98,41.83048217]
["bitfinex","SOLUSD",1734688948730,41.83048217,184.05,183.99,13.5876]
["bitfinex","SOLUSD",1734688949554,41.83048217,184.07,184.02,20.0]
["bitfinex","SOLUSD",1734688949759,41.83048217,184.14,184.02,20.0]
["bitfinex","SOLUSD",1734688949760,41.83048217,184.09,184.03,20.0]
["bitfinex","SOLUSD",1734688950071,41.83048217,184.23,184.05,20.0]
["bitfinex","SOLUSD",1734688950072,41.83048217,184.11,184.05,20.0]
["bitfinex","SOLUSD",1734688950628,41.83048217,184.11,184.05,33.5831]
["bitfinex","SOLUSD",1734688950830,41.83048217,184.13,184.07,20.0]
["bitfinex","SOLUSD",1734688951040,41.83048217,184.23,184.11,20.0]
["bitfinex","SOLUSD",1734688951041,41.83048217,184.17,184.11,20.0]
["bitfinex","SOLUSD",1734688951241,41.83048217,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734688951444,10.92605363,184.29,184.15,20.0]
["bitfinex","SOLUSD",1734688951445,41.83048217,184.19,184.15,20.0]
["bitfinex","SOLUSD",1734688951646,41.83048217,184.21,184.15,20.0]
["bitfinex","SOLUSD",1734688951927,41.83048217,184.23,184.17,20.0]
["bitfinex","SOLUSD",1734688952146,41.83048217,184.19,184.15,20.0]
["bitfinex","SOLUSD",1734688952446,41.83048217,184.23,184.09,20.0]
["bitfinex","SOLUSD",1734688952447,41.83048217,184.16,184.09,20.0]
["bitfinex","SOLUSD",1734688952645,41.83048217,184.11,184.01,13.5856]
["bitfinex","SOLUSD",1734688952953,41.83048217,184.06,184.01,13.5856]
["bitfinex","SOLUSD",1734688953260,41.83048217,184.02,183.97,13.5885]
["bitfinex","SOLUSD",1734688953556,23.776884,183.99,183.93,19.2418]
["bitfinex","SOLUSD",1734688953735,41.83048217,183.97,183.93,19.2418]
["bitfinex","SOLUSD",1734688953938,23.776884,183.96,183.93,13.5916]
["bitfinex","SOLUSD",1734688954258,41.83048217,184.05,183.93,13.5916]
["bitfinex","SOLUSD",1734688954259,41.83048217,184.01,183.93,13.5916]
["bitfinex","SOLUSD",1734688954761,23.776884,184.0,183.95,13.5906]
["bitfinex","SOLUSD",1734688954959,41.83048217,184.05,183.96,41.83048217]
["bitfinex","SOLUSD",1734688955135,23.776884,184.04,183.96,41.83048217]
["bitfinex","SOLUSD",1734688955332,23.776884,184.04,183.98,41.83048217]
["bitfinex","SOLUSD",1734688955628,41.83048217,184.03,183.96,41.83048217]
["bitfinex","SOLUSD",1734688955938,23.776884,184.02,183.98,20.0]
["bitfinex","SOLUSD",1734688956134,23.776884,184.02,183.99,20.0]
["bitfinex","SOLUSD",1734688956528,23.776884,184.0,183.95,13.5906]
["bitfinex","SOLUSD",1734688956756,23.776884,184.0,183.92,41.83048217]
["bitfinex","SOLUSD",1734688957258,23.776884,183.96,183.88,55.42628217]
["bitfinex","SOLUSD",1734688957433,23.776884,183.94,183.88,55.42628217]
["bitfinex","SOLUSD",1734688957629,41.83048217,183.97,183.9,41.83048217]
["bitfinex","SOLUSD",1734688957846,23.776884,183.98,183.9,41.83048217]
["bitfinex","SOLUSD",1734688958241,23.776884,183.98,183.92,41.83048217]
["bitfinex","SOLUSD",1734688958461,41.83048217,183.99,183.92,41.83048217]
["bitfinex","SOLUSD",1734688958644,41.83048217,184.03,183.97,13.5891]
["bitfinex","SOLUSD",1734688959156,41.83048217,184.05,183.98,41.83048217]
["bitfinex","SOLUSD",1734688959337,41.83048217,184.05,184.01,20.0]
["bitfinex","SOLUSD",1734688959656,41.83048217,184.09,184.02,41.83048217]
["bitfinex","SOLUSD",1734688959841,41.83048217,184.11,184.05,20.0]
["bitfinex","SOLUSD",1734688960360,8.9205,184.19,184.0,41.83048217]
["bitfinex","SOLUSD",1734688960361,41.83048217,184.07,184.0,41.83048217]
["bitfinex","SOLUSD",1734688960555,41.83048217,184.06,183.99,5.4186]
["bitfinex","SOLUSD",1734688960737,41.83048217,184.06,184.0,13.5869]
["bitfinex","SOLUSD",1734688961462,65.60736617,184.03,183.96,13.5892]
["bitfinex","SOLUSD",1734688961643,23.776884,184.01,183.96,13.5892]
["bitfinex","SOLUSD",1734688961845,23.776884,184.01,183.91,5.5768]
["bitfinex","SOLUSD",1734688961846,41.83048217,183.98,183.92,13.5925]
["bitfinex","SOLUSD",1734688962042,41.83048217,183.97,183.92,13.5925]
["bitfinex","SOLUSD",1734688962248,23.776884,183.96,183.92,13.5925]
["bitfinex","SOLUSD",1734688962445,65.60736617,183.96,183.92,13.5925]
["bitfinex","SOLUSD",1734688962760,23.776884,183.92,183.83,47.27628217]
["bitfinex","SOLUSD",1734688962942,41.83048217,183.89,183.84,13.5981]
["bitfinex","SOLUSD",1734688963145,41.83048217,183.88,183.84,13.5981]
["bitfinex","SOLUSD",1734688963361,41.83048217,183.91,183.84,13.5981]
["bitfinex","SOLUSD",1734688963543,41.83048217,183.88,183.84,13.5981]
["bitfinex","SOLUSD",1734688963742,41.83048217,183.89,183.84,13.5981]
["bitfinex","SOLUSD",1734688963957,23.776884,183.88,183.84,13.5981]
["bitfinex","SOLUSD",1734688964265,23.776884,183.92,183.8,13.6015]
["bitfinex","SOLUSD",1734688964266,41.83048217,183.85,183.8,13.6015]
["bitfinex","SOLUSD",1734688964471,23.776884,183.92,183.76,19.0993]
["bitfinex","SOLUSD",1734688964472,41.83048217,183.82,183.76,19.0993]
["bitfinex","SOLUSD",1734688964647,23.776884,183.92,183.72,13.6076]
["bitfinex","SOLUSD",1734688964648,41.83048217,183.77,183.72,13.6076]
["bitfinex","SOLUSD",1734688964839,41.83048217,183.74,183.68,5.4952]
["bitfinex","SOLUSD",1734688965452,41.83048217,183.71,183.63,41.83048217]
["bitfinex","SOLUSD",1734688965667,41.83048217,183.69,183.61,41.83048217]
["bitfinex","SOLUSD",1734688965834,41.83048217,183.7,183.63,41.83048217]
["bitfinex","SOLUSD",1734688966034,41.83048217,183.69,183.61,41.83048217]
["bitfinex","SOLUSD",1734688966239,41.83048217,183.7,183.63,41.83048217]
["bitfinex","SOLUSD",1734688966441,27.06150328,183.77,183.58,40.854]
["bitfinex","SOLUSD",1734688966638,41.83048217,183.7,183.63,41.83048217]
["bitfinex","SOLUSD",1734688966863,41.83048217,183.69,183.62,55.44488217]
["bitfinex","SOLUSD",1734688967070,41.83048217,183.66,183.59,41.83048217]
["bitfinex","SOLUSD",1734688967254,27.06150328,183.77,183.58,40.8537]
["bitfinex","SOLUSD",1734688967255,41.83048217,183.63,183.58,13.6177]
["bitfinex","SOLUSD",1734688967564,41.83048217,183.69,183.57,5.4952]
["bitfinex","SOLUSD",1734688967565,41.83048217,183.62,183.57,5.4952]
["bitfinex","SOLUSD",1734688967866,41.83048217,183.64,183.57,5.4952]
["bitfinex","SOLUSD",1734688968040,41.83048217,183.61,183.54,41.83048217]
["bitfinex","SOLUSD",1734688968249,44.00099316,183.69,183.53,13.6215]
["bitfinex","SOLUSD",1734688968250,41.83048217,183.58,183.53,13.6215]
["bitfinex","SOLUSD",1734688968455,44.00099316,183.69,183.5,41.83048217]
["bitfinex","SOLUSD",1734688968456,41.83048217,183.57,183.5,41.83048217]
["bitfinex","SOLUSD",1734688968760,41.83048217,183.51,183.44,41.83048217]
["bitfinex","SOLUSD",1734688969263,41.83048217,183.55,183.48,41.83048217]
["bitfinex","SOLUSD",1734688969445,41.83048217,183.55,183.47,41.83048217]
["bitfinex","SOLUSD",1734688969644,41.83048217,183.59,183.51,41.83048217]
["bitfinex","SOLUSD",1734688969976,41.83048217,183.56,183.48,41.83048217]
["bitfinex","SOLUSD",1734688970144,20.0,183.6,183.41,13.6306]
["bitfinex","SOLUSD",1734688970345,3.26636365,183.67,183.39,5.6165]
["bitfinex","SOLUSD",1734688970346,20.0,183.52,183.39,5.6165]
["bitfinex","SOLUSD",1734688970545,23.776884,183.51,183.39,5.6165]
["bitfinex","SOLUSD",1734688971254,23.776884,183.51,183.36,13.6338]
["bitfinex","SOLUSD",1734688971255,41.83048217,183.43,183.36,13.6338]
["bitfinex","SOLUSD",1734688971568,41.83048217,183.37,183.3,5.6165]
["bitfinex","SOLUSD",1734688971749,41.83048217,183.35,183.3,5.6165]
["bitfinex","SOLUSD",1734688971942,41.83048217,183.37,183.3,5.6165]
["bitfinex","SOLUSD",1734688972146,65.60736617,183.51,183.32,41.83048217]
["bitfinex","SOLUSD",1734688972147,41.83048217,183.39,183.32,41.83048217]
["bitfinex","SOLUSD",1734688972548,41.83048217,183.39,183.3,5.6165]
["bitfinex","SOLUSD",1734688972549,41.83048217,183.43,183.34,41.83048217]
["bitfinex","SOLUSD",1734688972865,41.83048217,183.41,183.34,41.83048217]
["bitfinex","SOLUSD",1734688973071,41.83048217,183.41,183.32,41.83048217]
["bitfinex","SOLUSD",1734688973256,41.83048217,183.43,183.34,41.83048217]
["bitfinex","SOLUSD",1734688973776,41.83048217,183.43,183.37,20.0]
["bitfinex","SOLUSD",1734688974072,3.30354566,183.48,183.38,41.83048217]
["bitfinex","SOLUSD",1734688974073,41.83048217,183.45,183.38,41.83048217]
["bitfinex","SOLUSD",1734688974565,41.83048217,183.43,183.39,20.0]
["bitfinex","SOLUSD",1734688974769,41.83048217,183.43,183.36,41.83048217]
["bitfinex","SOLUSD",1734688974973,41.83048217,183.43,183.39,20.0]
["bitfinex","SOLUSD",1734688975173,41.83048217,183.41,183.32,41.83048217]
["bitfinex","SOLUSD",1734688975375,41.83048217,183.39,183.3,61.08548217]
["bitfinex","SOLUSD",1734688975546,41.83048217,183.37,183.3,61.08548217]
["bitfinex","SOLUSD",1734688975963,41.83048217,183.33,183.26,41.83048217]
["bitfinex","SOLUSD",1734688976159,41.83048217,183.28,183.21,5.3562]
["bitfinex","SOLUSD",1734688976467,41.83048217,183.26,183.2,13.646]
["bitfinex","SOLUSD",1734688976870,41.83048217,183.28,183.2,13.646]
["bitfinex","SOLUSD",1734688977075,41.83048217,183.22,183.15,13.6494]
["bitfinex","SOLUSD",1734688977243,41.83048217,183.33,183.12,47.18668217]
["bitfinex","SOLUSD",1734688977244,41.83048217,183.2,183.12,47.18668217]
["bitfinex","SOLUSD",1734688977442,41.83048217,183.22,183.14,41.83048217]
["bitfinex","SOLUSD",1734688977782,41.83048217,183.26,183.18,41.83048217]
["bitfinex","SOLUSD",1734688978073,41.83048217,183.22,183.14,41.83048217]
["bitfinex","SOLUSD",1734688978264,41.83048217,183.2,183.13,13.6515]
["bitfinex","SOLUSD",1734688978648,41.83048217,183.22,183.14,41.83048217]
["bitfinex","SOLUSD",1734688978844,41.83048217,183.22,183.15,13.65]
["bitfinex","SOLUSD",1734688979050,41.83048217,183.28,183.2,41.83048217]
["bitfinex","SOLUSD",1734688979460,3.22179631,183.32,183.15,82.78048217]
["bitfinex","SOLUSD",1734688979461,41.83048217,183.24,183.16,41.83048217]
["bitfinex","SOLUSD",1734688979678,41.83048217,183.2,183.15,13.65]
["bitfinex","SOLUSD",1734688979976,41.83048217,183.22,183.15,13.65]
["bitfinex","SOLUSD",1734688980155,41.83048217,183.2,183.08,5.3562]
["bitfinex","SOLUSD",1734688980356,41.83048217,183.09,182.97,5.3562]
["bitfinex","SOLUSD",1734688980561,41.83048217,182.99,182.93,13.6658]
["bitfinex","SOLUSD",1734688980768,41.83048217,182.99,182.84,0.81952853]
["bitfinex","SOLUSD",1734688980769,20.0,182.92,182.78,5.3125]
["bitfinex","SOLUSD",1734688980966,23.776884,182.91,182.75,13.6798]
["bitfinex","SOLUSD",1734688981273,23.776884,182.91,182.68,24.84795931]
["bitfinex","SOLUSD",1734688981274,41.83048217,182.76,182.7,54.08279827]
["bitfinex","SOLUSD",1734688981485,41.83048217,182.79,182.7,54.08279827]
["bitfinex","SOLUSD",1734688981486,41.83048217,182.74,182.7,54.08279827]
["bitfinex","SOLUSD",1734688981664,20.0,182.88,182.7,40.39989827]
["bitfinex","SOLUSD",1734688981871,41.83048217,182.8,182.71,41.83048217]
["bitfinex","SOLUSD",1734688982045,41.83048217,182.8,182.71,55.51328217]
["bitfinex","SOLUSD",1734688982250,41.83048217,182.82,182.73,41.83048217]
["bitfinex","SOLUSD",1734688982460,41.83048217,182.86,182.77,41.83048217]
["bitfinex","SOLUSD",1734688982775,41.83048217,182.97,182.71,14.50344444]
["bitfinex","SOLUSD",1734688982776,4.11634281,182.85,182.8,41.83048217]
["bitfinex","SOLUSD",1734688983082,4.467e-05,182.86,182.84,82.84988217]
["bitfinex","SOLUSD",1734688983282,0.82005127,182.97,182.84,68.3657]
["bitfinex","SOLUSD",1734688983451,41.83048217,182.96,182.88,41.83048217]
["bitfinex","SOLUSD",1734688983657,41.83048217,182.91,182.76,2.21032237]
["bitfinex","SOLUSD",1734688983960,41.83048217,182.88,182.79,41.83048217]
["bitfinex","SOLUSD",1734688984166,41.83048217,182.92,182.83,41.83048217]
["bitfinex","SOLUSD",1734688984368,0.82005127,182.91,182.87,41.83048217]
["bitfinex","SOLUSD",1734688984678,3.3467822,183.05,182.89,41.83048217]
["bitfinex","SOLUSD",1734688984679,41.83048217,183.0,182.89,41.83048217]
["bitfinex","SOLUSD",1734688984859,41.83048217,182.98,182.91,41.83048217]
["bitfinex","SOLUSD",1734688985185,41.83048217,182.92,182.8,41.83048217]
["bitfinex","SOLUSD",1734688985375,0.82005127,182.91,182.82,41.83048217]
["bitfinex","SOLUSD",1734688985677,41.83048217,182.94,182.86,41.83048217]
["bitfinex","SOLUSD",1734688985849,41.83048217,182.92,182.82,41.83048217]
["bitfinex","SOLUSD",1734688986050,41.83048217,182.9,182.77,0.82005967]
["bitfinex","SOLUSD",1734688986251,41.83048217,182.97,182.77,0.82005967]
["bitfinex","SOLUSD",1734688986252,41.83048217,182.87,182.77,41.83048217]
["bitfinex","SOLUSD",1734688986479,41.83048217,182.87,182.79,41.83048217]
["bitfinex","SOLUSD",1734688986668,41.83048217,182.89,182.79,41.83048217]
["bitfinex","SOLUSD",1734688986875,0.82005127,182.88,182.81,41.83048217]
["bitfinex","SOLUSD",1734688987066,41.83048217,182.84,182.78,13.6776]
["bitfinex","SOLUSD",1734688987269,41.83048217,182.86,182.78,13.6776]
["bitfinex","SOLUSD",1734688987469,41.83048217,182.92,182.83,41.83048217]
["bitfinex","SOLUSD",1734688987666,0.82005127,182.91,182.85,41.83048217]
["bitfinex","SOLUSD",1734688987855,41.83048217,182.96,182.87,41.83048217]
["bitfinex","SOLUSD",1734688988179,41.83048217,182.94,182.85,41.83048217]
["bitfinex","SOLUSD",1734688988479,41.83048217,182.88,182.79,42.65088758]
["bitfinex","SOLUSD",1734688988667,41.83048217,182.97,182.78,13.6776]
["bitfinex","SOLUSD",1734688988668,41.83048217,182.86,182.78,13.6776]
["bitfinex","SOLUSD",1734688988904,41.83048217,182.88,182.79,41.83048217]
["bitfinex","SOLUSD",1734688989074,0.82005127,182.87,182.8,13.6761]
["bitfinex","SOLUSD",1734688989378,41.83048217,182.86,182.8,13.6761]
["bitfinex","SOLUSD",1734688989559,0.82005127,182.85,182.8,13.6761]
["bitfinex","SOLUSD",1734688989978,41.83048217,182.86,182.8,13.6761]
["bitfinex","SOLUSD",1734688990168,41.83048217,182.9,182.81,41.83048217]
["bitfinex","SOLUSD",1734688990473,0.82005127,182.89,182.81,41.83048217]
["bitfinex","SOLUSD",1734688990681,41.83048217,182.9,182.84,20.0]
["bitfinex","SOLUSD",1734688990855,41.83048217,182.92,182.88,20.0]
["bitfinex","SOLUSD",1734688991063,41.83048217,182.98,182.92,20.0]
["bitfinex","SOLUSD",1734688991385,41.83048217,183.02,182.96,20.0]
["bitfinex","SOLUSD",1734688991555,0.82005127,183.01,182.96,20.0]
["bitfinex","SOLUSD",1734688991881,41.83048217,183.04,182.98,20.0]
["bitfinex","SOLUSD",1734688992060,0.82005127,183.03,182.98,20.0]
["bitfinex","SOLUSD",1734688992263,41.83048217,183.0,182.91,41.83048217]
["bitfinex","SOLUSD",1734688992466,41.83048217,182.98,182.92,20.0]
["bitfinex","SOLUSD",1734688992779,0.82005127,182.97,182.89,41.83048217]
["bitfinex","SOLUSD",1734688992979,0.82005127,182.97,182.79,41.83048217]
["bitfinex","SOLUSD",1734688992980,41.83048217,182.92,182.83,58.76628347]
["bitfinex","SOLUSD",1734688993379,0.82005127,182.91,182.83,58.76628347]
["bitfinex","SOLUSD",1734688993561,41.83048217,182.9,182.83,13.6732]
["bitfinex","SOLUSD",1734688993762,41.83048217,182.92,182.83,13.6732]
["bitfinex","SOLUSD",1734688993978,41.83048217,182.9,182.83,13.6732]
["bitfinex","SOLUSD",1734688994170,41.83048217,182.92,182.83,55.50368217]
["bitfinex","SOLUSD",1734688994485,41.83048217,182.88,182.83,20.0]
["bitfinex","SOLUSD",1734688994652,41.83048217,182.9,182.83,20.0]
["bitfinex","SOLUSD",1734688994857,41.83048217,182.92,182.83,61.83048217]
["bitfinex","SOLUSD",1734688995097,0.82005127,182.91,182.83,41.83048217]
["bitfinex","SOLUSD",1734688995677,0.82005127,182.96,182.87,41.83048217]
["bitfinex","SOLUSD",1734688995981,41.83048217,182.93,182.85,41.83048217]
["bitfinex","SOLUSD",1734688996183,0.82005127,182.92,182.86,20.0]
["bitfinex","SOLUSD",1734688996365,0.82005127,182.92,182.83,41.83048217]
["bitfinex","SOLUSD",1734688996366,0.82005127,182.92,182.83,20.0]
["bitfinex","SOLUSD",1734688996561,0.82005127,183.05,182.88,43.776884]
["bitfinex","SOLUSD",1734688996982,0.82005127,183.05,182.9,23.776884]
["bitfinex","SOLUSD",1734688997181,0.82005127,183.05,182.93,20.0]
["bitfinex","SOLUSD",1734688997394,41.83048217,183.06,182.97,61.83048217]
["bitfinex","SOLUSD",1734688997556,0.82005127,183.05,182.97,61.83048217]
["bitfinex","SOLUSD",1734688997758,41.83048217,183.04,182.98,20.0]
["bitfinex","SOLUSD",1734688997960,0.82005127,183.03,182.98,20.0]
["bitfinex","SOLUSD",1734688998262,0.82005127,183.03,182.92,8.3937]
["bitfinex","SOLUSD",1734688998263,42.65053344,183.14,183.08,20.0]
["bitfinex","SOLUSD",1734688998565,42.65053344,183.14,183.05,23.776884]
["bitfinex","SOLUSD",1734688998566,0.82005127,183.13,183.09,20.0]
["bitfinex","SOLUSD",1734688999484,0.82005127,183.13,183.11,20.0]
["bitfinex","SOLUSD",1734688999680,41.83048217,183.18,183.11,20.0]
["bitfinex","SOLUSD",1734688999901,41.83048217,183.13,183.03,20.0]
["bitfinex","SOLUSD",1734689000198,0.82005127,183.12,183.06,20.0]
["bitfinex","SOLUSD",1734689000409,41.83048217,183.15,183.08,20.0]
["bitfinex","SOLUSD",1734689000685,41.83048217,183.17,183.12,20.0]
["bitfinex","SOLUSD",1734689000890,0.82005127,183.16,183.12,20.0]
["bitfinex","SOLUSD",1734689001199,0.82005127,183.16,183.09,13.6544]
["bitfinex","SOLUSD",1734689001200,41.83048217,183.21,183.16,20.0]
["bitfinex","SOLUSD",1734689001575,41.83048217,183.25,183.18,20.0]
["bitfinex","SOLUSD",1734689001890,0.82005127,183.24,183.2,20.0]
["bitfinex","SOLUSD",1734689002102,41.83048217,183.23,183.2,20.0]
["bitfinex","SOLUSD",1734689002264,0.82005127,183.22,183.13,65.60736617]
["bitfinex","SOLUSD",1734689002466,0.82005127,183.22,183.18,20.0]
["bitfinex","SOLUSD",1734689002683,41.83048217,183.21,183.18,20.0]
["bitfinex","SOLUSD",1734689002876,0.82005127,183.2,183.19,20.0]
["bitfinex","SOLUSD",1734689003058,0.82005127,183.22,183.19,20.0]
["bitfinex","SOLUSD",1734689003257,41.83048217,183.25,183.19,33.647]
["bitfinex","SOLUSD",1734689003476,0.82005127,183.24,183.19,33.647]
["bitfinex","SOLUSD",1734689003885,41.83048217,183.21,183.08,41.83048217]
["bitfinex","SOLUSD",1734689004088,41.83048217,183.11,183.02,41.83048217]
["bitfinex","SOLUSD",1734689004291,41.83048217,183.05,182.98,55.49298217]
["bitfinex","SOLUSD",1734689004510,0.82005127,183.04,182.98,13.6625]
["bitfinex","SOLUSD",1734689004989,41.83048217,183.01,182.94,13.6652]
["bitfinex","SOLUSD",1734689005170,41.83048217,182.99,182.92,8.8933]
["bitfinex","SOLUSD",1734689005496,41.83048217,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1734689005688,41.83048217,182.95,182.9,13.6685]
["bitfinex","SOLUSD",1734689005866,0.82005127,182.94,182.86,55.50168217]
["bitfinex","SOLUSD",1734689006067,41.83048217,182.97,182.88,41.83048217]
["bitfinex","SOLUSD",1734689006369,0.82005127,182.96,182.88,41.83048217]
["bitfinex","SOLUSD",1734689006773,41.83048217,182.97,182.89,13.6694]
["bitfinex","SOLUSD",1734689006971,0.82005127,182.96,182.89,13.6694]
["bitfinex","SOLUSD",1734689007372,41.83048217,183.03,182.94,41.83048217]
["bitfinex","SOLUSD",1734689007708,41.83048217,183.11,183.02,41.83048217]
["bitfinex","SOLUSD",1734689007903,0.82005127,183.1,183.08,20.0]
["bitfinex","SOLUSD",1734689008084,41.83048217,183.09,183.04,20.0]
["bitfinex","SOLUSD",1734689008397,41.83048217,183.05,182.96,41.83048217]
["bitfinex","SOLUSD",1734689008703,41.83048217,183.07,183.0,23.776884]
["bitfinex","SOLUSD",1734689008906,41.83048217,183.09,183.06,20.0]
["bitfinex","SOLUSD",1734689009200,41.83048217,183.07,183.03,20.0]
["bitfinex","SOLUSD",1734689009401,0.82005127,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734689009603,0.82005127,183.06,183.0,13.6609]
["bitfinex","SOLUSD",1734689009604,41.83048217,183.05,183.0,13.6609]
["bitfinex","SOLUSD",1734689009808,41.83048217,183.09,183.01,23.776884]
["bitfinex","SOLUSD",1734689009979,41.83048217,183.13,183.04,41.83048217]
["bitfinex","SOLUSD",1734689010178,41.83048217,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734689010388,0.82005127,183.16,183.09,23.776884]
["bitfinex","SOLUSD",1734689010684,41.83048217,183.19,183.13,20.0]
["bitfinex","SOLUSD",1734689010891,41.83048217,183.24,183.06,41.83048217]
["bitfinex","SOLUSD",1734689010892,41.83048217,183.15,183.06,41.83048217]
["bitfinex","SOLUSD",1734689011198,41.83048217,183.11,183.06,20.0]
["bitfinex","SOLUSD",1734689011423,0.82005127,183.1,183.03,13.6589]
["bitfinex","SOLUSD",1734689011609,41.83048217,183.13,183.04,41.83048217]
["bitfinex","SOLUSD",1734689011773,0.82005127,183.12,183.04,41.83048217]
["bitfinex","SOLUSD",1734689012101,0.82005127,183.12,183.06,41.83048217]
["bitfinex","SOLUSD",1734689012296,41.83048217,183.13,183.04,41.83048217]
["bitfinex","SOLUSD",1734689012501,41.83048217,183.09,183.03,13.6589]
["bitfinex","SOLUSD",1734689012684,41.83048217,183.09,183.02,41.83048217]
["bitfinex","SOLUSD",1734689012889,0.82005127,183.12,183.06,41.83048217]
["bitfinex","SOLUSD",1734689013203,42.65053344,183.11,183.04,41.83048217]
["bitfinex","SOLUSD",1734689013803,42.65053344,183.11,183.02,65.60736617]
["bitfinex","SOLUSD",1734689014300,5.0,183.19,183.04,65.60736617]
["bitfinex","SOLUSD",1734689014301,0.82005127,183.1,183.04,65.60736617]
["bitfinex","SOLUSD",1734689014603,0.82005127,183.1,183.04,23.776884]
["bitfinex","SOLUSD",1734689014997,41.83048217,183.13,183.04,65.60736617]
["bitfinex","SOLUSD",1734689015300,0.82005127,183.12,183.09,20.0]
["bitfinex","SOLUSD",1734689015497,41.83048217,183.11,183.06,20.0]
["bitfinex","SOLUSD",1734689015695,41.83048217,183.09,183.02,41.83048217]
["bitfinex","SOLUSD",1734689016004,41.83048217,183.03,182.94,47.48688217]
["bitfinex","SOLUSD",1734689016301,41.83048217,182.96,182.88,41.83048217]
["bitfinex","SOLUSD",1734689016512,0.82005127,182.95,182.88,41.83048217]
["bitfinex","SOLUSD",1734689017000,41.83048217,183.01,182.94,41.83048217]
["bitfinex","SOLUSD",1734689017202,41.83048217,183.01,182.92,41.83048217]
["bitfinex","SOLUSD",1734689017503,41.83048217,183.03,182.94,41.83048217]
["bitfinex","SOLUSD",1734689017703,41.83048217,183.05,182.98,41.83048217]
["bitfinex","SOLUSD",1734689018011,5.0,183.1,183.04,41.83048217]
["bitfinex","SOLUSD",1734689018190,5.0,183.1,182.89,0.81945682]
["bitfinex","SOLUSD",1734689018191,41.83048217,183.09,183.0,41.83048217]
["bitfinex","SOLUSD",1734689018392,41.83048217,183.09,183.04,20.0]
["bitfinex","SOLUSD",1734689018700,5.0,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734689019499,5.0,183.1,183.06,20.0]
["bitfinex","SOLUSD",1734689019707,5.0,183.1,183.07,23.776884]
["bitfinex","SOLUSD",1734689019911,5.0,183.1,183.09,23.776884]
["bitfinex","SOLUSD",1734689020487,46.83048217,183.19,183.12,20.0]
["bitfinex","SOLUSD",1734689020792,110.98927875,183.13,182.84,9.1566]
["bitfinex","SOLUSD",1734689020996,41.83048217,182.94,182.85,41.83048217]
["bitfinex","SOLUSD",1734689021191,41.83048217,182.92,182.84,9.1566]
["bitfinex","SOLUSD",1734689021402,41.83048217,182.9,182.84,9.1566]
["bitfinex","SOLUSD",1734689021582,41.83048217,182.9,182.81,55.50588217]
["bitfinex","SOLUSD",1734689021583,41.83048217,182.86,182.81,13.6754]
["bitfinex","SOLUSD",1734689021788,41.83048217,182.88,182.81,13.6754]
["bitfinex","SOLUSD",1734689022219,41.83048217,182.97,182.77,22.4356]
["bitfinex","SOLUSD",1734689022220,41.83048217,182.86,182.77,22.4356]
["bitfinex","SOLUSD",1734689022503,45.06775656,182.97,182.73,13.681]
["bitfinex","SOLUSD",1734689022504,41.83048217,182.82,182.73,13.681]
["bitfinex","SOLUSD",1734689022702,41.83048217,182.8,182.73,13.681]
["bitfinex","SOLUSD",1734689023297,41.83048217,182.82,182.73,13.681]
["bitfinex","SOLUSD",1734689023618,41.83048217,182.84,182.76,41.83048217]
["bitfinex","SOLUSD",1734689023789,41.83048217,182.84,182.79,20.0]
["bitfinex","SOLUSD",1734689024184,45.06775656,182.97,182.81,20.0]
["bitfinex","SOLUSD",1734689024404,41.83048217,182.88,182.81,20.0]
["bitfinex","SOLUSD",1734689024613,41.83048217,182.88,182.81,33.6747]
["bitfinex","SOLUSD",1734689024809,45.06775656,182.97,182.81,33.6747]
["bitfinex","SOLUSD",1734689024810,41.83048217,182.9,182.83,20.0]
["bitfinex","SOLUSD",1734689024998,41.83048217,182.9,182.85,20.0]
["bitfinex","SOLUSD",1734689025196,41.83048217,182.9,182.86,23.776884]
["bitfinex","SOLUSD",1734689025906,41.83048217,182.94,182.9,23.776884]
["bitfinex","SOLUSD",1734689026106,41.83048217,182.92,182.9,23.776884]
["bitfinex","SOLUSD",1734689026316,41.83048217,182.94,182.9,23.776884]
["bitfinex","SOLUSD",1734689026515,41.83048217,182.92,182.88,20.0]
["bitfinex","SOLUSD",1734689026718,41.83048217,182.92,182.91,43.776884]
["bitfinex","SOLUSD",1734689026903,41.83048217,182.92,182.85,13.6724]
["bitfinex","SOLUSD",1734689027220,41.83048217,182.9,182.88,20.0]
["bitfinex","SOLUSD",1734689027394,41.83048217,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734689027596,41.83048217,182.88,182.86,23.776884]
["bitfinex","SOLUSD",1734689027928,41.83048217,182.88,182.81,13.6749]
["bitfinex","SOLUSD",1734689028092,41.83048217,182.86,182.77,13.6778]
["bitfinex","SOLUSD",1734689028290,41.83048217,182.88,182.78,41.83048217]
["bitfinex","SOLUSD",1734689028734,41.83048217,182.88,182.8,41.83048217]
["bitfinex","SOLUSD",1734689029011,41.83048217,182.97,182.8,41.83048217]
["bitfinex","SOLUSD",1734689029012,41.83048217,182.9,182.8,41.83048217]
["bitfinex","SOLUSD",1734689029194,41.83048217,182.9,182.85,20.0]
["bitfinex","SOLUSD",1734689030217,41.83048217,182.9,182.86,23.776884]
["bitfinex","SOLUSD",1734689030422,41.83048217,182.88,182.79,13.6763]
["bitfinex","SOLUSD",1734689030595,41.83048217,182.86,182.79,13.6763]
["bitfinex","SOLUSD",1734689030794,41.83048217,182.84,182.76,41.83048217]
["bitfinex","SOLUSD",1734689031102,41.83048217,182.86,182.77,13.6783]
["bitfinex","SOLUSD",1734689031299,41.83048217,182.86,182.78,41.83048217]
["bitfinex","SOLUSD",1734689031499,41.83048217,182.88,182.78,41.83048217]
["bitfinex","SOLUSD",1734689031698,41.83048217,182.88,182.8,41.83048217]
["bitfinex","SOLUSD",1734689031898,41.83048217,182.9,182.8,41.83048217]
["bitfinex","SOLUSD",1734689032204,41.83048217,182.97,182.81,23.776884]
["bitfinex","SOLUSD",1734689032205,41.83048217,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734689032720,41.83048217,182.86,182.81,23.776884]
["bitfinex","SOLUSD",1734689032917,41.83048217,182.82,182.72,41.83048217]
["bitfinex","SOLUSD",1734689033226,41.83048217,182.82,182.74,41.83048217]
["bitfinex","SOLUSD",1734689033518,41.83048217,182.84,182.74,41.83048217]
["bitfinex","SOLUSD",1734689033720,41.83048217,182.86,182.78,41.83048217]
["bitfinex","SOLUSD",1734689034217,41.83048217,182.86,182.75,0.82047387]
["bitfinex","SOLUSD",1734689034218,41.83048217,182.9,182.83,33.6731]
["bitfinex","SOLUSD",1734689034440,41.83048217,182.86,182.81,20.0]
["bitfinex","SOLUSD",1734689034615,41.83048217,182.86,182.82,20.0]
["bitfinex","SOLUSD",1734689035442,41.83048217,182.86,182.79,13.6766]
["bitfinex","SOLUSD",1734689035443,41.83048217,182.9,182.83,20.0]
["bitfinex","SOLUSD",1734689035595,41.83048217,182.9,182.79,13.6766]
["bitfinex","SOLUSD",1734689035596,41.83048217,182.9,182.87,20.0]
["bitfinex","SOLUSD",1734689035802,41.83048217,182.9,182.88,23.776884]
["bitfinex","SOLUSD",1734689036632,41.83048217,182.94,182.88,23.776884]
["bitfinex","SOLUSD",1734689036796,41.83048217,182.96,182.95,20.0]
["bitfinex","SOLUSD",1734689036993,41.83048217,182.96,182.88,13.67]
["bitfinex","SOLUSD",1734689037305,41.83048217,182.96,182.78,3.2357627]
["bitfinex","SOLUSD",1734689037306,41.83048217,182.89,182.8,41.83048217]
["bitfinex","SOLUSD",1734689037617,41.83048217,182.85,182.81,23.776884]
["bitfinex","SOLUSD",1734689038031,41.83048217,182.87,182.81,23.776884]
["bitfinex","SOLUSD",1734689038203,41.83048217,182.89,182.82,41.83048217]
["bitfinex","SOLUSD",1734689038407,41.83048217,182.89,182.81,23.776884]
["bitfinex","SOLUSD",1734689038743,41.83048217,182.97,182.81,23.776884]
["bitfinex","SOLUSD",1734689038744,41.83048217,182.87,182.81,23.776884]
["bitfinex","SOLUSD",1734689039032,41.83048217,182.97,182.81,23.776884]
["bitfinex","SOLUSD",1734689039202,41.83048217,182.83,182.77,13.6783]
["bitfinex","SOLUSD",1734689039406,41.83048217,182.87,182.78,41.83048217]
["bitfinex","SOLUSD",1734689040348,41.83048217,182.87,182.81,20.0]
["bitfinex","SOLUSD",1734689040651,41.83048217,182.87,182.82,23.776884]
["bitfinex","SOLUSD",1734689041246,41.83048217,182.87,182.84,23.776884]
["bitfinex","SOLUSD",1734689041481,41.83048217,182.87,182.82,23.776884]
["bitfinex","SOLUSD",1734689041653,41.83048217,182.89,182.85,20.0]
["bitfinex","SOLUSD",1734689041863,41.83048217,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734689042150,9.0413,183.07,182.9,23.776884]
["bitfinex","SOLUSD",1734689042151,41.83048217,182.99,182.93,20.0]
["bitfinex","SOLUSD",1734689042313,41.83048217,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734689042507,41.83048217,182.95,182.89,23.776884]
["bitfinex","SOLUSD",1734689043034,41.83048217,182.95,182.89,37.446084]
["bitfinex","SOLUSD",1734689043239,41.83048217,182.97,182.92,20.0]
["bitfinex","SOLUSD",1734689043407,41.83048217,183.01,182.96,20.0]
["bitfinex","SOLUSD",1734689043745,14.698,183.14,182.9,23.776884]
["bitfinex","SOLUSD",1734689043746,41.83048217,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734689043961,41.83048217,182.97,182.8,41.83048217]
["bitfinex","SOLUSD",1734689043962,41.83048217,182.92,182.8,41.83048217]
["bitfinex","SOLUSD",1734689044151,41.83048217,182.83,182.76,47.35188217]
["bitfinex","SOLUSD",1734689044441,41.83048217,182.83,182.76,41.83048217]
["bitfinex","SOLUSD",1734689044647,41.83048217,182.85,182.76,41.83048217]
["bitfinex","SOLUSD",1734689044822,41.83048217,182.85,182.78,41.83048217]
["bitfinex","SOLUSD",1734689045022,41.83048217,182.85,182.76,41.83048217]
["bitfinex","SOLUSD",1734689046074,41.83048217,182.81,182.75,13.6798]
["bitfinex","SOLUSD",1734689046240,41.83048217,182.77,182.68,41.83048217]
["bitfinex","SOLUSD",1734689046934,41.83048217,182.75,182.66,41.83048217]
["bitfinex","SOLUSD",1734689047134,41.83048217,182.75,182.68,41.83048217]
["bitfinex","SOLUSD",1734689047437,41.83048217,182.75,182.66,41.83048217]
["bitfinex","SOLUSD",1734689047636,41.83048217,182.73,182.66,41.83048217]
["bitfinex","SOLUSD",1734689047842,41.83048217,182.75,182.66,41.83048217]
["bitfinex","SOLUSD",1734689048438,41.83048217,182.73,182.64,41.83048217]
["bitfinex","SOLUSD",1734689048664,41.83048217,182.75,182.66,41.83048217]
["bitfinex","SOLUSD",1734689048984,41.83048217,182.75,182.67,13.6858]
["bitfinex","SOLUSD",1734689049161,41.83048217,182.77,182.7,20.0]
["bitfinex","SOLUSD",1734689049333,41.83048217,182.77,182.73,20.0]
["bitfinex","SOLUSD",1734689049529,41.83048217,182.77,182.68,41.83048217]
["bitfinex","SOLUSD",1734689049734,3.22218791,182.8,182.56,30.70800009]
["bitfinex","SOLUSD",1734689049735,41.83048217,182.75,182.66,41.83048217]
["bitfinex","SOLUSD",1734689050140,41.83048217,182.73,182.64,41.83048217]
["bitfinex","SOLUSD",1734689050744,41.83048217,182.75,182.66,41.83048217]
["bitfinex","SOLUSD",1734689051061,3.22218791,182.8,182.65,13.6873]
["bitfinex","SOLUSD",1734689051062,41.83048217,182.73,182.65,13.6873]
["bitfinex","SOLUSD",1734689051254,41.83048217,182.76,182.66,41.83048217]
["bitfinex","SOLUSD",1734689051446,41.83048217,182.78,182.7,41.83048217]
["bitfinex","SOLUSD",1734689051649,41.83048217,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734689052055,41.83048217,182.76,182.71,23.776884]
["bitfinex","SOLUSD",1734689052261,41.83048217,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734689052447,41.83048217,182.82,182.78,20.0]
["bitfinex","SOLUSD",1734689052644,41.83048217,182.84,182.79,23.776884]
["bitfinex","SOLUSD",1734689052960,8.3875,182.93,182.83,23.776884]
["bitfinex","SOLUSD",1734689052961,41.83048217,182.86,182.83,23.776884]
["bitfinex","SOLUSD",1734689054049,41.83048217,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734689054234,41.83048217,182.84,182.78,13.6773]
["bitfinex","SOLUSD",1734689054434,41.83048217,182.82,182.77,20.0]
["bitfinex","SOLUSD",1734689054665,41.83048217,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734689054876,41.83048217,182.82,182.74,55.51048217]
["bitfinex","SOLUSD",1734689055349,41.83048217,182.82,182.74,13.68]
["bitfinex","SOLUSD",1734689055969,41.83048217,182.82,182.77,20.0]
["bitfinex","SOLUSD",1734689056172,41.83048217,182.8,182.72,41.83048217]
["bitfinex","SOLUSD",1734689056508,41.83048217,182.78,182.7,55.51378217]
["bitfinex","SOLUSD",1734689056639,41.83048217,182.8,182.7,55.51378217]
["bitfinex","SOLUSD",1734689057446,41.83048217,182.8,182.74,20.0]
["bitfinex","SOLUSD",1734689057648,41.83048217,182.78,182.73,20.0]
["bitfinex","SOLUSD",1734689057866,41.83048217,182.78,182.7,55.51378217]
["bitfinex","SOLUSD",1734689058653,41.83048217,182.8,182.7,55.51378217]
["bitfinex","SOLUSD",1734689058967,41.83048217,182.8,182.75,20.0]
["bitfinex","SOLUSD",1734689059140,41.83048217,182.78,182.7,13.6833]
["bitfinex","SOLUSD",1734689059341,41.83048217,182.76,182.66,55.51658217]
["bitfinex","SOLUSD",1734689059578,41.83048217,182.74,182.66,55.51658217]
["bitfinex","SOLUSD",1734689060079,41.83048217,182.78,182.68,41.83048217]
["bitfinex","SOLUSD",1734689060323,41.83048217,182.76,182.66,55.51658217]
["bitfinex","SOLUSD",1734689061023,41.83048217,182.71,182.62,55.51938217]
["bitfinex","SOLUSD",1734689061230,41.83048217,182.67,182.58,55.52248217]
["bitfinex","SOLUSD",1734689061730,41.83048217,182.67,182.58,41.83048217]
["bitfinex","SOLUSD",1734689062015,41.83048217,182.67,182.6,41.83048217]
["bitfinex","SOLUSD",1734689062607,41.83048217,182.67,182.6,55.52158217]
["bitfinex","SOLUSD",1734689063220,3.20527294,182.69,182.6,55.52158217]
["bitfinex","SOLUSD",1734689063221,45.03575511,182.69,182.6,55.52158217]
["bitfinex","SOLUSD",1734689063388,41.83048217,182.67,182.6,55.52158217]
["bitfinex","SOLUSD",1734689063586,41.83048217,182.67,182.63,20.0]
["bitfinex","SOLUSD",1734689063806,41.83048217,182.67,182.6,55.52158217]
["bitfinex","SOLUSD",1734689064045,41.83048217,182.67,182.63,20.0]
["bitfinex","SOLUSD",1734689064467,41.83048217,182.69,182.64,23.776884]
["bitfinex","SOLUSD",1734689065652,41.83048217,182.66,182.54,5.5055]
["bitfinex","SOLUSD",1734689065961,41.83048217,182.63,182.55,41.83048217]
["bitfinex","SOLUSD",1734689066169,45.19418412,182.7,182.49,8.617]
["bitfinex","SOLUSD",1734689066170,41.83048217,182.56,182.49,21.910029]
["bitfinex","SOLUSD",1734689066333,41.83048217,182.53,182.46,41.83048217]
["bitfinex","SOLUSD",1734689066536,41.83048217,182.53,182.44,55.53308217]
["bitfinex","SOLUSD",1734689066842,41.83048217,182.45,182.38,13.7071]
["bitfinex","SOLUSD",1734689067329,41.83048217,182.47,182.38,55.53758217]
["bitfinex","SOLUSD",1734689067528,41.83048217,182.47,182.38,41.83048217]
["bitfinex","SOLUSD",1734689067958,41.83048217,182.43,182.36,41.83048217]
["bitfinex","SOLUSD",1734689068337,45.10606162,182.52,182.4,41.83048217]
["bitfinex","SOLUSD",1734689068338,41.83048217,182.49,182.4,41.83048217]
["bitfinex","SOLUSD",1734689068524,41.83048217,182.53,182.44,41.83048217]
["bitfinex","SOLUSD",1734689068721,41.83048217,182.61,182.48,41.83048217]
["bitfinex","SOLUSD",1734689068957,41.83048217,182.57,182.48,41.83048217]
["bitfinex","SOLUSD",1734689069155,41.83048217,182.57,182.44,0.82183145]
["bitfinex","SOLUSD",1734689069324,41.83048217,182.59,182.51,41.83048217]
["bitfinex","SOLUSD",1734689069523,41.83048217,182.62,182.58,23.776884]
["bitfinex","SOLUSD",1734689069756,41.83048217,182.66,182.62,23.776884]
["bitfinex","SOLUSD",1734689069953,41.83048217,182.72,182.66,23.776884]
["bitfinex","SOLUSD",1734689070131,41.83048217,182.78,182.73,20.0]
["bitfinex","SOLUSD",1734689070331,41.83048217,182.78,182.74,23.776884]
["bitfinex","SOLUSD",1734689070552,41.83048217,182.76,182.67,41.83048217]
["bitfinex","SOLUSD",1734689070760,41.83048217,182.74,182.7,23.776884]
["bitfinex","SOLUSD",1734689070932,41.83048217,182.72,182.63,41.83048217]
["bitfinex","SOLUSD",1734689071133,41.83048217,182.65,182.53,0.82109502]
["bitfinex","SOLUSD",1734689071365,41.83048217,182.63,182.56,49.98968217]
["bitfinex","SOLUSD",1734689071602,41.83048217,182.65,182.56,49.98968217]
["bitfinex","SOLUSD",1734689072094,41.83048217,182.67,182.58,41.83048217]
["bitfinex","SOLUSD",1734689072391,41.83048217,182.79,182.61,41.83048217]
["bitfinex","SOLUSD",1734689072392,41.83048217,182.69,182.61,41.83048217]
["bitfinex","SOLUSD",1734689072689,41.83048217,182.69,182.64,20.0]
["bitfinex","SOLUSD",1734689072859,41.83048217,182.71,182.65,20.0]
["bitfinex","SOLUSD",1734689073071,41.83048217,182.71,182.66,23.776884]
["bitfinex","SOLUSD",1734689073383,41.83048217,182.73,182.69,20.0]
["bitfinex","SOLUSD",1734689073689,8.4441,182.85,182.7,23.776884]
["bitfinex","SOLUSD",1734689073690,41.83048217,182.75,182.7,23.776884]
["bitfinex","SOLUSD",1734689074058,41.83048217,182.73,182.68,20.0]
["bitfinex","SOLUSD",1734689074366,41.83048217,182.69,182.64,20.0]
["bitfinex","SOLUSD",1734689074561,41.83048217,182.71,182.66,23.776884]
["bitfinex","SOLUSD",1734689074769,41.83048217,182.73,182.66,23.776884]
["bitfinex","SOLUSD",1734689074980,41.83048217,182.73,182.65,23.776884]
["bitfinex","SOLUSD",1734689075459,41.83048217,182.73,182.68,20.0]
["bitfinex","SOLUSD",1734689075665,41.83048217,182.73,182.69,23.776884]
["bitfinex","SOLUSD",1734689076187,41.83048217,182.75,182.69,23.776884]
["bitfinex","SOLUSD",1734689076397,41.83048217,182.77,182.72,20.0]
["bitfinex","SOLUSD",1734689076563,41.83048217,182.81,182.76,20.0]
["bitfinex","SOLUSD",1734689076762,41.83048217,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1734689077077,41.83048217,182.79,182.71,41.83048217]
["bitfinex","SOLUSD",1734689077397,41.83048217,182.79,182.75,20.0]
["bitfinex","SOLUSD",1734689077558,41.83048217,182.79,182.76,23.776884]
["bitfinex","SOLUSD",1734689078164,41.83048217,182.77,182.69,41.83048217]
["bitfinex","SOLUSD",1734689078481,41.83048217,182.75,182.73,43.776884]
["bitfinex","SOLUSD",1734689078796,41.83048217,182.75,182.73,23.776884]
["bitfinex","SOLUSD",1734689079127,41.83048217,182.79,182.76,20.0]
["bitfinex","SOLUSD",1734689079293,41.83048217,182.77,182.75,20.0]
["bitfinex","SOLUSD",1734689079486,41.83048217,182.77,182.71,23.776884]
["bitfinex","SOLUSD",1734689080400,41.83048217,182.79,182.71,65.60736617]
["bitfinex","SOLUSD",1734689080900,41.83048217,182.79,182.75,23.776884]
["bitfinex","SOLUSD",1734689081506,41.83048217,182.81,182.78,20.0]
["bitfinex","SOLUSD",1734689081698,41.83048217,182.79,182.75,23.776884]
["bitfinex","SOLUSD",1734689081893,41.83048217,182.77,182.74,20.0]
["bitfinex","SOLUSD",1734689082417,41.83048217,182.77,182.72,20.0]
["bitfinex","SOLUSD",1734689082597,41.83048217,182.79,182.73,20.0]
["bitfinex","SOLUSD",1734689082794,41.83048217,182.75,182.66,13.6862]
["bitfinex","SOLUSD",1734689083012,41.83048217,182.73,182.66,13.6862]
["bitfinex","SOLUSD",1734689083212,41.83048217,182.79,182.61,46.77568217]
["bitfinex","SOLUSD",1734689083213,41.83048217,182.69,182.63,30.037405]
["bitfinex","SOLUSD",1734689083396,41.83048217,182.69,182.62,13.6892]
["bitfinex","SOLUSD",1734689083599,41.83048217,182.73,182.65,41.83048217]
["bitfinex","SOLUSD",1734689083805,41.83048217,182.77,182.69,41.83048217]
["bitfinex","SOLUSD",1734689084011,30.037563,182.92,182.73,41.83048217]
["bitfinex","SOLUSD",1734689084202,30.037563,182.92,182.76,41.83048217]
["bitfinex","SOLUSD",1734689084203,41.83048217,182.85,182.76,41.83048217]
["bitfinex","SOLUSD",1734689084718,41.83048217,182.83,182.74,41.83048217]
["bitfinex","SOLUSD",1734689084917,41.83048217,182.83,182.78,23.776884]
["bitfinex","SOLUSD",1734689085117,41.83048217,182.87,182.82,23.776884]
["bitfinex","SOLUSD",1734689085309,41.83048217,182.83,182.62,68.4476]
["bitfinex","SOLUSD",1734689085619,41.83048217,182.87,182.81,37.452284]
["bitfinex","SOLUSD",1734689085820,41.83048217,182.93,182.85,23.776884]
["bitfinex","SOLUSD",1734689086125,3.32525217,183.0,182.93,23.776884]
["bitfinex","SOLUSD",1734689086429,41.83048217,183.0,182.93,23.776884]
["bitfinex","SOLUSD",1734689086720,41.83048217,182.96,182.91,20.0]
["bitfinex","SOLUSD",1734689086915,41.83048217,182.96,182.92,23.776884]
["bitfinex","SOLUSD",1734689087115,41.83048217,182.98,182.95,20.0]
["bitfinex","SOLUSD",1734689087524,41.83048217,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734689087703,41.83048217,183.0,182.95,20.0]
["bitfinex","SOLUSD",1734689087901,41.83048217,183.02,182.96,23.776884]
["bitfinex","SOLUSD",1734689088205,41.83048217,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734689088413,4.9571,183.12,183.0,23.776884]
["bitfinex","SOLUSD",1734689088414,41.83048217,183.02,183.0,23.776884]
["bitfinex","SOLUSD",1734689088613,41.83048217,183.06,183.04,23.776884]
["bitfinex","SOLUSD",1734689089339,83.66096434,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734689089504,41.83048217,183.02,182.99,20.0]
["bitfinex","SOLUSD",1734689090033,41.83048217,183.0,182.93,23.776884]
["bitfinex","SOLUSD",1734689090204,41.83048217,182.96,182.89,41.83048217]
["bitfinex","SOLUSD",1734689090401,41.83048217,182.94,182.88,13.6701]
["bitfinex","SOLUSD",1734689090596,41.83048217,182.98,182.89,41.83048217]
["bitfinex","SOLUSD",1734689091136,41.83048217,183.0,182.91,41.83048217]
["bitfinex","SOLUSD",1734689091736,41.83048217,183.0,182.96,43.776884]
["bitfinex","SOLUSD",1734689092112,41.83048217,183.0,182.96,20.0]
["bitfinex","SOLUSD",1734689092411,41.83048217,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734689092621,41.83048217,183.0,182.95,20.0]
["bitfinex","SOLUSD",1734689092808,41.83048217,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734689093018,41.83048217,183.06,182.96,23.776884]
["bitfinex","SOLUSD",1734689093019,41.83048217,183.02,182.99,20.0]
["bitfinex","SOLUSD",1734689093722,41.83048217,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734689093927,41.83048217,182.98,182.91,13.6675]
["bitfinex","SOLUSD",1734689094129,41.83048217,182.94,182.87,13.6703]
["bitfinex","SOLUSD",1734689094554,41.83048217,182.94,182.87,55.50078217]
["bitfinex","SOLUSD",1734689094905,41.83048217,182.98,182.91,41.83048217]
["bitfinex","SOLUSD",1734689095115,41.83048217,182.98,182.89,41.83048217]
["bitfinex","SOLUSD",1734689095316,41.83048217,182.98,182.91,41.83048217]
["bitfinex","SOLUSD",1734689095513,41.83048217,183.0,182.94,23.776884]
["bitfinex","SOLUSD",1734689095743,41.83048217,183.02,182.94,23.776884]
["bitfinex","SOLUSD",1734689095906,41.83048217,183.02,182.95,41.83048217]
["bitfinex","SOLUSD",1734689096106,41.83048217,183.02,182.99,20.0]
["bitfinex","SOLUSD",1734689096326,41.83048217,183.02,182.97,20.0]
["bitfinex","SOLUSD",1734689096533,41.83048217,183.0,182.97,20.0]
["bitfinex","SOLUSD",1734689096913,41.83048217,182.98,182.92,13.6669]
["bitfinex","SOLUSD",1734689097202,41.83048217,182.93,182.86,41.83048217]
["bitfinex","SOLUSD",1734689097407,41.83048217,182.95,182.88,55.50028217]
["bitfinex","SOLUSD",1734689097628,41.83048217,182.97,182.88,55.50028217]
["bitfinex","SOLUSD",1734689097845,41.83048217,182.95,182.88,55.50028217]
["bitfinex","SOLUSD",1734689098052,41.83048217,182.99,182.92,41.83048217]
["bitfinex","SOLUSD",1734689098549,41.83048217,183.01,182.95,20.0]
["bitfinex","SOLUSD",1734689098748,41.83048217,183.01,182.96,23.776884]
["bitfinex","SOLUSD",1734689098941,41.83048217,183.01,182.99,20.0]
["bitfinex","SOLUSD",1734689099146,3.28125259,183.12,182.99,20.0]
["bitfinex","SOLUSD",1734689099338,41.83048217,183.02,183.0,23.776884]
["bitfinex","SOLUSD",1734689099532,41.83048217,183.04,183.0,23.776884]
["bitfinex","SOLUSD",1734689099840,3.28125259,183.12,182.86,41.83048217]
["bitfinex","SOLUSD",1734689099841,41.83048217,183.01,182.86,41.83048217]
["bitfinex","SOLUSD",1734689100151,41.83048217,183.06,182.84,41.83048217]
["bitfinex","SOLUSD",1734689100152,41.83048217,182.93,182.84,41.83048217]
["bitfinex","SOLUSD",1734689100448,41.83048217,183.06,182.86,42.65043038]
["bitfinex","SOLUSD",1734689100449,41.83048217,182.95,182.86,42.65043038]
["bitfinex","SOLUSD",1734689101147,41.83048217,182.95,182.88,13.6696]
["bitfinex","SOLUSD",1734689101350,41.83048217,182.97,182.88,55.50008217]
["bitfinex","SOLUSD",1734689101576,41.83048217,183.03,182.94,41.83048217]
["bitfinex","SOLUSD",1734689101857,41.83048217,183.05,182.96,41.83048217]
["bitfinex","SOLUSD",1734689102026,41.83048217,183.07,183.01,20.0]
["bitfinex","SOLUSD",1734689102227,41.83048217,183.05,183.02,23.776884]
["bitfinex","SOLUSD",1734689102444,41.83048217,183.03,183.02,23.776884]
["bitfinex","SOLUSD",1734689102755,41.83048217,183.07,183.0,65.60736617]
["bitfinex","SOLUSD",1734689102952,41.83048217,183.07,183.03,20.0]
["bitfinex","SOLUSD",1734689103258,41.83048217,183.07,183.06,20.0]
["bitfinex","SOLUSD",1734689103758,41.83048217,183.09,183.07,20.0]
["bitfinex","SOLUSD",1734689104127,41.83048217,183.08,183.03,20.0]
["bitfinex","SOLUSD",1734689104329,41.83048217,183.15,182.93,13.6664]
["bitfinex","SOLUSD",1734689104330,41.83048217,183.04,182.93,13.6664]
["bitfinex","SOLUSD",1734689104623,41.83048217,182.95,182.86,8.4014]
["bitfinex","SOLUSD",1734689104847,41.83048217,182.93,182.89,13.6693]
["bitfinex","SOLUSD",1734689105029,41.83048217,182.93,182.82,4.9061]
["bitfinex","SOLUSD",1734689105030,41.83048217,182.91,182.82,4.9061]
["bitfinex","SOLUSD",1734689105236,41.83048217,182.84,182.81,13.6754]
["bitfinex","SOLUSD",1734689105451,41.83048217,182.82,182.78,21.876833]
["bitfinex","SOLUSD",1734689105850,41.83048217,182.84,182.76,41.83048217]
["bitfinex","SOLUSD",1734689106029,41.83048217,182.86,182.76,41.83048217]
["bitfinex","SOLUSD",1734689106229,41.83048217,182.84,182.76,41.83048217]
["bitfinex","SOLUSD",1734689107148,41.83048217,182.86,182.77,13.6783]
["bitfinex","SOLUSD",1734689107455,41.83048217,182.88,182.78,42.65085282]
["bitfinex","SOLUSD",1734689107663,41.83048217,182.9,182.8,41.83048217]
["bitfinex","SOLUSD",1734689107832,41.83048217,182.86,182.78,42.65085282]
["bitfinex","SOLUSD",1734689108030,41.83048217,182.86,182.77,13.6783]
["bitfinex","SOLUSD",1734689108956,41.83048217,182.84,182.74,41.83048217]
["bitfinex","SOLUSD",1734689109166,41.83048217,182.84,182.76,41.83048217]
["bitfinex","SOLUSD",1734689109459,41.83048217,182.97,182.75,13.6798]
["bitfinex","SOLUSD",1734689109460,41.83048217,182.82,182.75,13.6798]
["bitfinex","SOLUSD",1734689109656,41.83048217,182.86,182.78,41.83048217]
["bitfinex","SOLUSD",1734689109834,41.83048217,182.9,182.82,41.83048217]
["bitfinex","SOLUSD",1734689110034,41.83048217,182.92,182.83,0.82010765]
["bitfinex","SOLUSD",1734689110247,41.83048217,182.92,182.84,41.83048217]
["bitfinex","SOLUSD",1734689110449,41.83048217,182.94,182.89,20.0]
["bitfinex","SOLUSD",1734689110652,41.83048217,182.92,182.89,20.0]
["bitfinex","SOLUSD",1734689110844,3.29875124,183.01,182.89,20.0]
["bitfinex","SOLUSD",1734689110845,41.83048217,182.94,182.89,20.0]
["bitfinex","SOLUSD",1734689111046,41.83048217,182.94,182.9,43.776884]
["bitfinex","SOLUSD",1734689111248,41.83048217,182.96,182.93,20.0]
["bitfinex","SOLUSD",1734689111652,41.83048217,183.02,182.94,65.60736617]
["bitfinex","SOLUSD",1734689111856,41.83048217,183.04,182.98,23.776884]
["bitfinex","SOLUSD",1734689112238,41.83048217,183.02,182.97,20.0]
["bitfinex","SOLUSD",1734689112446,41.83048217,182.98,182.87,21.6523]
["bitfinex","SOLUSD",1734689112650,41.83048217,182.93,182.87,21.6523]
["bitfinex","SOLUSD",1734689112848,41.83048217,182.95,182.88,65.60736617]
["bitfinex","SOLUSD",1734689113234,41.83048217,182.95,182.89,13.6694]
["bitfinex","SOLUSD",1734689113453,41.83048217,182.97,182.9,65.60736617]
["bitfinex","SOLUSD",1734689113863,41.83048217,182.99,182.95,20.0]
["bitfinex","SOLUSD",1734689114168,41.83048217,182.97,182.92,23.776884]
["bitfinex","SOLUSD",1734689114359,41.83048217,182.97,182.95,20.0]
["bitfinex","SOLUSD",1734689114662,41.83048217,183.03,182.99,20.0]
["bitfinex","SOLUSD",1734689114883,41.83048217,183.05,182.99,20.0]
["bitfinex","SOLUSD",1734689115168,41.83048217,183.01,182.99,20.0]
["bitfinex","SOLUSD",1734689115464,3.34090057,183.1,182.89,54.6776]
["bitfinex","SOLUSD",1734689115465,41.83048217,183.07,183.04,23.776884]
["bitfinex","SOLUSD",1734689115664,41.83048217,183.11,183.07,20.0]
["bitfinex","SOLUSD",1734689115975,41.83048217,183.09,183.0,13.6612]
["bitfinex","SOLUSD",1734689116142,41.83048217,183.05,183.01,23.776884]
["bitfinex","SOLUSD",1734689116473,41.83048217,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1734689116778,41.83048217,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1734689116967,41.83048217,183.15,183.04,20.0]
["bitfinex","SOLUSD",1734689116968,41.83048217,183.07,183.04,20.0]
["bitfinex","SOLUSD",1734689117137,41.83048217,183.15,183.0,13.6612]
["bitfinex","SOLUSD",1734689117138,41.83048217,183.05,183.0,20.0]
["bitfinex","SOLUSD",1734689117444,41.83048217,183.05,183.04,20.0]
["bitfinex","SOLUSD",1734689117839,41.83048217,183.05,182.99,23.776884]
["bitfinex","SOLUSD",1734689118039,41.83048217,183.01,182.92,41.83048217]
["bitfinex","SOLUSD",1734689118273,41.83048217,182.99,182.93,13.6661]
["bitfinex","SOLUSD",1734689118964,41.83048217,183.01,182.94,41.83048217]
["bitfinex","SOLUSD",1734689119264,41.83048217,183.01,182.93,14.48567791]
["bitfinex","SOLUSD",1734689119265,41.83048217,182.95,182.82,41.83048217]
["bitfinex","SOLUSD",1734689119559,41.83048217,182.97,182.8,7.993]
["bitfinex","SOLUSD",1734689119560,41.83048217,182.88,182.81,13.6752]
["bitfinex","SOLUSD",1734689120367,41.83048217,182.86,182.8,7.993]
["bitfinex","SOLUSD",1734689120563,41.83048217,182.86,182.78,46.86508217]
["bitfinex","SOLUSD",1734689120765,41.83048217,182.84,182.77,13.6778]
["bitfinex","SOLUSD",1734689120973,41.83048217,182.82,182.73,22.0344]
["bitfinex","SOLUSD",1734689121147,41.83048217,182.82,182.74,41.83048217]
["bitfinex","SOLUSD",1734689121348,41.83048217,182.82,182.75,14.5001762]
["bitfinex","SOLUSD",1734689121551,41.83048217,182.86,182.78,41.83048217]
["bitfinex","SOLUSD",1734689121853,41.83048217,182.88,182.8,41.83048217]
["bitfinex","SOLUSD",1734689122053,41.83048217,182.94,182.87,20.0]
["bitfinex","SOLUSD",1734689122275,41.83048217,182.88,182.8,0.81988162]
["bitfinex","SOLUSD",1734689122444,41.83048217,182.82,182.75,13.6798]
["bitfinex","SOLUSD",1734689122643,41.83048217,182.88,182.71,13.6825]
["bitfinex","SOLUSD",1734689122644,41.83048217,182.77,182.71,13.6825]
["bitfinex","SOLUSD",1734689123271,41.83048217,182.75,182.68,41.83048217]
["bitfinex","SOLUSD",1734689123456,41.83048217,182.73,182.67,13.6853]
["bitfinex","SOLUSD",1734689123653,41.83048217,182.77,182.68,41.83048217]
["bitfinex","SOLUSD",1734689123848,41.83048217,182.79,182.72,41.83048217]
["bitfinex","SOLUSD",1734689124048,41.83048217,182.85,182.76,41.83048217]
["bitfinex","SOLUSD",1734689124355,41.83048217,182.85,182.77,0.8203246]
["bitfinex","SOLUSD",1734689124672,41.83048217,182.81,182.72,41.83048217]
["bitfinex","SOLUSD",1734689124981,7.9407,182.96,182.76,41.83048217]
["bitfinex","SOLUSD",1734689124982,41.83048217,182.83,182.76,41.83048217]
["bitfinex","SOLUSD",1734689125345,41.83048217,182.81,182.74,55.51058217]
["bitfinex","SOLUSD",1734689125542,41.83048217,182.79,182.7,55.51388217]
["bitfinex","SOLUSD",1734689125975,41.83048217,182.88,182.74,41.83048217]
["bitfinex","SOLUSD",1734689125976,41.83048217,182.83,182.74,41.83048217]
["bitfinex","SOLUSD",1734689126186,41.83048217,182.87,182.78,41.83048217]
["bitfinex","SOLUSD",1734689126483,41.83048217,182.89,182.8,41.83048217]
["bitfinex","SOLUSD",1734689126787,41.83048217,182.89,182.81,0.8201549]
["bitfinex","SOLUSD",1734689127156,41.83048217,182.89,182.86,23.776884]
["bitfinex","SOLUSD",1734689127675,41.83048217,182.87,182.82,20.0]
["bitfinex","SOLUSD",1734689127878,41.83048217,182.83,182.74,41.83048217]
["bitfinex","SOLUSD",1734689128091,41.83048217,182.8,182.72,41.83048217]
["bitfinex","SOLUSD",1734689128763,41.83048217,182.82,182.72,41.83048217]
["bitfinex","SOLUSD",1734689128973,41.83048217,182.8,182.72,41.83048217]
["bitfinex","SOLUSD",1734689129159,41.83048217,182.78,182.71,13.6823]
["bitfinex","SOLUSD",1734689129370,41.83048217,182.76,182.68,41.83048217]
["bitfinex","SOLUSD",1734689129582,41.83048217,182.78,182.7,41.83048217]
["bitfinex","SOLUSD",1734689129750,41.83048217,182.82,182.72,41.83048217]
["bitfinex","SOLUSD",1734689130090,41.83048217,182.78,182.68,55.51538217]
["bitfinex","SOLUSD",1734689130381,41.83048217,182.76,182.68,55.51538217]
["bitfinex","SOLUSD",1734689130581,41.83048217,182.88,182.64,21.5982]
["bitfinex","SOLUSD",1734689130582,41.83048217,182.7,182.64,21.5982]
["bitfinex","SOLUSD",1734689131155,41.83048217,182.72,182.64,13.6876]
["bitfinex","SOLUSD",1734689131626,41.83048217,182.7,182.62,41.83048217]
["bitfinex","SOLUSD",1734689131761,41.83048217,182.68,182.6,13.6909]
["bitfinex","SOLUSD",1734689131968,41.83048217,182.66,182.58,41.83048217]
["bitfinex","SOLUSD",1734689132174,41.83048217,182.61,182.51,21.6722]
["bitfinex","SOLUSD",1734689132360,41.83048217,182.55,182.47,18.1758]
["bitfinex","SOLUSD",1734689132849,41.83048217,182.57,182.48,41.83048217]
["bitfinex","SOLUSD",1734689133289,41.83048217,182.59,182.5,41.83048217]
["bitfinex","SOLUSD",1734689133466,41.83048217,182.57,182.49,13.6993]
["bitfinex","SOLUSD",1734689133670,41.83048217,182.57,182.48,41.83048217]
["bitfinex","SOLUSD",1734689133849,41.83048217,182.53,182.45,13.702]
["bitfinex","SOLUSD",1734689134055,41.83048217,182.55,182.46,41.83048217]
["bitfinex","SOLUSD",1734689134387,41.83048217,182.59,182.5,41.83048217]
["bitfinex","SOLUSD",1734689134571,41.83048217,182.61,182.52,41.83048217]
["bitfinex","SOLUSD",1734689134895,41.83048217,182.64,182.54,41.83048217]
["bitfinex","SOLUSD",1734689135057,41.83048217,182.64,182.55,0.82141559]
["bitfinex","SOLUSD",1734689135258,41.83048217,182.68,182.63,20.0]
["bitfinex","SOLUSD",1734689135479,41.83048217,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734689135702,41.83048217,182.68,182.64,23.776884]
["bitfinex","SOLUSD",1734689135897,41.83048217,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734689136097,3.29035503,182.74,182.7,20.0]
["bitfinex","SOLUSD",1734689136098,41.83048217,182.74,182.7,20.0]
["bitfinex","SOLUSD",1734689136306,41.83048217,182.76,182.71,23.776884]
["bitfinex","SOLUSD",1734689136498,41.83048217,182.8,182.74,20.0]
["bitfinex","SOLUSD",1734689136703,41.83048217,182.76,182.68,41.83048217]
["bitfinex","SOLUSD",1734689136910,41.83048217,182.72,182.67,23.776884]
["bitfinex","SOLUSD",1734689137210,41.83048217,182.68,182.65,20.0]
["bitfinex","SOLUSD",1734689137379,41.83048217,182.68,182.6,41.83048217]
["bitfinex","SOLUSD",1734689137579,41.83048217,182.7,182.62,41.83048217]
["bitfinex","SOLUSD",1734689138109,41.83048217,182.72,182.62,41.83048217]
["bitfinex","SOLUSD",1734689138411,41.83048217,182.72,182.63,23.776884]
["bitfinex","SOLUSD",1734689138577,41.83048217,182.68,182.63,23.776884]
["bitfinex","SOLUSD",1734689138781,41.83048217,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734689138998,41.83048217,182.72,182.65,20.0]
["bitfinex","SOLUSD",1734689139220,41.83048217,182.72,182.67,20.0]
["bitfinex","SOLUSD",1734689139812,41.83048217,182.68,182.57,41.83048217]
["bitfinex","SOLUSD",1734689139986,41.83048217,182.67,182.59,41.83048217]
["bitfinex","SOLUSD",1734689140188,41.83048217,182.75,182.65,41.83048217]
["bitfinex","SOLUSD",1734689140416,41.83048217,182.75,182.62,0.82086836]
["bitfinex","SOLUSD",1734689140719,41.83048217,182.75,182.67,41.83048217]
["bitfinex","SOLUSD",1734689141101,41.83048217,182.75,182.71,20.0]
["bitfinex","SOLUSD",1734689141418,34.788378,182.89,182.7,20.0]
["bitfinex","SOLUSD",1734689141623,41.83048217,182.79,182.72,20.0]
["bitfinex","SOLUSD",1734689141780,41.83048217,182.79,182.7,20.0]
["bitfinex","SOLUSD",1734689141781,41.83048217,182.81,182.74,20.0]
["bitfinex","SOLUSD",1734689141987,63.71879417,182.97,182.71,0.82069184]
["bitfinex","SOLUSD",1734689141988,41.83048217,182.87,182.8,20.0]
["bitfinex","SOLUSD",1734689142198,41.83048217,182.89,182.82,20.0]
["bitfinex","SOLUSD",1734689142391,8.3121,182.96,182.75,0.82055082]
["bitfinex","SOLUSD",1734689142392,41.83048217,182.85,182.75,0.82055082]
["bitfinex","SOLUSD",1734689142596,41.83048217,182.83,182.79,20.0]
["bitfinex","SOLUSD",1734689142895,41.83048217,182.83,182.71,8.4223]
["bitfinex","SOLUSD",1734689142896,41.83048217,182.81,182.73,41.83048217]
["bitfinex","SOLUSD",1734689143099,41.83048217,182.77,182.72,23.776884]
["bitfinex","SOLUSD",1734689143322,41.83048217,182.75,182.67,41.83048217]
["bitfinex","SOLUSD",1734689143503,41.83048217,182.77,182.68,13.6851]
["bitfinex","SOLUSD",1734689143829,41.83048217,182.75,182.65,41.83048217]
["bitfinex","SOLUSD",1734689144023,41.83048217,182.73,182.65,41.83048217]
["bitfinex","SOLUSD",1734689144325,41.83048217,182.73,182.64,21.4825]
["bitfinex","SOLUSD",1734689144533,41.83048217,182.73,182.65,41.83048217]
["bitfinex","SOLUSD",1734689145128,41.83048217,182.69,182.62,4.3949]
["bitfinex","SOLUSD",1734689145293,41.83048217,182.65,182.57,41.83048217]
["bitfinex","SOLUSD",1734689145623,41.83048217,182.61,182.51,42.65181671]
["bitfinex","SOLUSD",1734689145832,41.83048217,182.59,182.51,41.83048217]
["bitfinex","SOLUSD",1734689146324,41.83048217,182.59,182.52,13.6971]
["bitfinex","SOLUSD",1734689146706,41.83048217,182.59,182.49,49.65338217]
["bitfinex","SOLUSD",1734689147208,41.83048217,182.53,182.45,41.83048217]
["bitfinex","SOLUSD",1734689147415,41.83048217,182.51,182.42,21.6315]
["bitfinex","SOLUSD",1734689147725,41.83048217,182.49,182.36,4.5321]
["bitfinex","SOLUSD",1734689147895,41.83048217,182.49,182.38,13.7074]
["bitfinex","SOLUSD",1734689148092,41.83048217,182.51,182.42,41.83048217]
["bitfinex","SOLUSD",1734689148289,41.83048217,182.45,182.35,41.83048217]
["bitfinex","SOLUSD",1734689148530,41.83048217,182.39,182.3,41.83048217]
["bitfinex","SOLUSD",1734689148819,41.83048217,182.35,182.25,13.7168]
["bitfinex","SOLUSD",1734689148998,41.83048217,182.35,182.26,41.83048217]
["bitfinex","SOLUSD",1734689149522,41.83048217,182.28,182.22,3.36281407]
["bitfinex","SOLUSD",1734689149825,41.83048217,182.43,182.17,41.83048217]
["bitfinex","SOLUSD",1734689149826,41.83048217,182.26,182.17,41.83048217]
["bitfinex","SOLUSD",1734689150121,41.83048217,182.26,182.16,13.7241]
["bitfinex","SOLUSD",1734689150327,41.83048217,182.26,182.16,55.55458217]
["bitfinex","SOLUSD",1734689150505,41.83048217,182.23,182.13,4.11246834]
["bitfinex","SOLUSD",1734689150824,41.83048217,182.22,182.14,41.83048217]
["bitfinex","SOLUSD",1734689150993,3.21835029,182.34,182.19,41.83048217]
["bitfinex","SOLUSD",1734689151191,11.85735625,182.42,182.23,41.83048217]
["bitfinex","SOLUSD",1734689151427,15.05407297,182.48,182.2,0.82335807]
["bitfinex","SOLUSD",1734689151597,15.05407297,182.48,182.24,0.82289272]
["bitfinex","SOLUSD",1734689152302,3.35640071,182.53,182.24,4.14370623]
["bitfinex","SOLUSD",1734689152502,41.83048217,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734689153022,41.83048217,182.48,182.44,23.776884]
["bitfinex","SOLUSD",1734689153237,46.12598217,182.61,182.44,23.776884]
["bitfinex","SOLUSD",1734689153238,41.83048217,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734689153520,41.83048217,182.54,182.44,23.776884]
["bitfinex","SOLUSD",1734689153822,41.83048217,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734689154012,41.83048217,182.61,182.48,23.776884]
["bitfinex","SOLUSD",1734689154196,41.83048217,182.58,182.52,43.776884]
["bitfinex","SOLUSD",1734689154604,41.83048217,182.58,182.49,41.83048217]
["bitfinex","SOLUSD",1734689154605,41.83048217,182.53,182.48,20.0]
["bitfinex","SOLUSD",1734689154822,41.83048217,182.53,182.35,3.34163966]
["bitfinex","SOLUSD",1734689154823,41.83048217,182.51,182.4,41.83048217]
["bitfinex","SOLUSD",1734689155028,41.83048217,182.47,182.38,41.83048217]
["bitfinex","SOLUSD",1734689155525,41.83048217,182.45,182.36,41.83048217]
["bitfinex","SOLUSD",1734689156306,41.83048217,182.61,182.41,41.83048217]
["bitfinex","SOLUSD",1734689156307,41.83048217,182.49,182.41,41.83048217]
["bitfinex","SOLUSD",1734689156519,41.83048217,182.61,182.41,41.83048217]
["bitfinex","SOLUSD",1734689156520,41.83048217,182.51,182.41,41.83048217]
["bitfinex","SOLUSD",1734689156819,41.83048217,182.49,182.41,41.83048217]
["bitfinex","SOLUSD",1734689157028,41.83048217,182.49,182.39,41.83048217]
["bitfinex","SOLUSD",1734689157214,41.83048217,182.47,182.37,41.83048217]
["bitfinex","SOLUSD",1734689157524,41.83048217,182.43,182.38,20.0]
["bitfinex","SOLUSD",1734689158297,41.83048217,182.45,182.38,20.0]
["bitfinex","SOLUSD",1734689158493,41.83048217,182.45,182.4,20.0]
["bitfinex","SOLUSD",1734689159023,41.83048217,182.47,182.42,20.0]
["bitfinex","SOLUSD",1734689159199,41.83048217,182.43,182.31,41.83048217]
["bitfinex","SOLUSD",1734689159406,41.83048217,182.39,182.29,41.83048217]
["bitfinex","SOLUSD",1734689159918,41.83048217,182.39,182.27,13.7158]
["bitfinex","SOLUSD",1734689159919,41.83048217,182.43,182.33,41.83048217]
["bitfinex","SOLUSD",1734689160621,41.83048217,182.39,182.29,41.83048217]
["bitfinex","SOLUSD",1734689160997,41.83048217,182.39,182.32,20.0]
["bitfinex","SOLUSD",1734689161198,41.83048217,182.37,182.27,55.54628217]
["bitfinex","SOLUSD",1734689161395,41.83048217,182.39,182.29,41.83048217]
["bitfinex","SOLUSD",1734689161597,41.83048217,182.43,182.27,13.7158]
["bitfinex","SOLUSD",1734689161598,41.83048217,182.37,182.27,41.83048217]
["bitfinex","SOLUSD",1734689161815,41.83048217,182.35,182.26,41.83048217]
["bitfinex","SOLUSD",1734689162018,41.83048217,182.43,182.21,17.84015314]
["bitfinex","SOLUSD",1734689162201,41.83048217,182.31,182.21,41.83048217]
["bitfinex","SOLUSD",1734689162408,41.83048217,182.43,182.06,13.7317]
["bitfinex","SOLUSD",1734689162409,41.83048217,182.23,182.06,13.7317]
["bitfinex","SOLUSD",1734689162599,41.83048217,182.27,182.18,41.83048217]
["bitfinex","SOLUSD",1734689162802,41.83048217,182.31,182.22,41.83048217]
["bitfinex","SOLUSD",1734689162995,41.83048217,182.43,182.17,0.82286204]
["bitfinex","SOLUSD",1734689163218,3.25106442,182.37,182.11,3.26028356]
["bitfinex","SOLUSD",1734689163414,41.83048217,182.24,182.15,41.83048217]
["bitfinex","SOLUSD",1734689163616,41.83048217,182.22,182.13,41.83048217]
["bitfinex","SOLUSD",1734689163813,41.83048217,182.14,181.88,48.40371404]
["bitfinex","SOLUSD",1734689164133,20.0,182.22,181.88,48.40371404]
["bitfinex","SOLUSD",1734689164134,41.83048217,182.06,181.99,3.27306142]
["bitfinex","SOLUSD",1734689164324,41.83048217,182.0,181.91,0.82378146]
["bitfinex","SOLUSD",1734689164527,41.83048217,181.94,181.85,14.5709981]
["bitfinex","SOLUSD",1734689164712,20.0,182.1,181.89,44.83048217]
["bitfinex","SOLUSD",1734689164915,9.14137997,182.18,181.91,41.83048217]
["bitfinex","SOLUSD",1734689165209,41.83048217,182.05,181.95,41.83048217]
["bitfinex","SOLUSD",1734689165429,30.0,182.24,181.99,41.83048217]
["bitfinex","SOLUSD",1734689165430,41.83048217,182.09,181.99,41.83048217]
["bitfinex","SOLUSD",1734689165636,3.32019139,182.16,181.98,13.7371]
["bitfinex","SOLUSD",1734689165928,41.83048217,182.13,182.04,41.83048217]
["bitfinex","SOLUSD",1734689166104,41.83048217,182.11,182.0,41.83048217]
["bitfinex","SOLUSD",1734689166300,41.83048217,182.09,181.98,55.56758217]
["bitfinex","SOLUSD",1734689166607,41.83048217,182.11,182.0,41.83048217]
["bitfinex","SOLUSD",1734689166810,41.83048217,182.11,182.02,41.83048217]
["bitfinex","SOLUSD",1734689167007,41.83048217,182.15,182.04,41.83048217]
["bitfinex","SOLUSD",1734689167219,41.83048217,182.11,182.0,41.83048217]
["bitfinex","SOLUSD",1734689167628,41.83048217,182.17,182.09,20.0]
["bitfinex","SOLUSD",1734689168224,41.83048217,182.19,182.09,61.83048217]
["bitfinex","SOLUSD",1734689168402,41.83048217,182.19,182.1,23.776884]
["bitfinex","SOLUSD",1734689168601,3.23698711,182.22,182.14,23.776884]
["bitfinex","SOLUSD",1734689168826,3.23698711,182.22,182.09,42.65402636]
["bitfinex","SOLUSD",1734689168827,41.83048217,182.2,182.09,41.83048217]
["bitfinex","SOLUSD",1734689169162,41.83048217,182.14,182.04,13.7332]
["bitfinex","SOLUSD",1734689169330,41.83048217,182.08,181.99,13.7366]
["bitfinex","SOLUSD",1734689169522,41.83048217,182.1,182.0,41.83048217]
["bitfinex","SOLUSD",1734689169727,41.83048217,182.16,182.06,41.83048217]
["bitfinex","SOLUSD",1734689170047,41.83048217,182.14,182.04,41.83048217]
["bitfinex","SOLUSD",1734689170331,41.83048217,182.16,182.06,41.83048217]
["bitfinex","SOLUSD",1734689170514,41.83048217,182.2,182.13,20.0]
["bitfinex","SOLUSD",1734689170718,41.83048217,182.2,182.14,23.776884]
["bitfinex","SOLUSD",1734689171115,41.83048217,182.28,182.18,23.776884]
["bitfinex","SOLUSD",1734689171307,41.83048217,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734689171506,41.83048217,182.26,182.13,20.0]
["bitfinex","SOLUSD",1734689171728,41.83048217,182.24,182.18,20.0]
["bitfinex","SOLUSD",1734689171911,41.83048217,182.26,182.19,23.776884]
["bitfinex","SOLUSD",1734689172421,41.83048217,182.26,182.1,13.7285]
["bitfinex","SOLUSD",1734689172422,41.83048217,182.3,182.24,20.0]
["bitfinex","SOLUSD",1734689172626,41.83048217,182.28,182.18,23.776884]
["bitfinex","SOLUSD",1734689172941,41.83048217,182.28,182.21,20.0]
["bitfinex","SOLUSD",1734689173149,41.83048217,182.26,182.17,41.83048217]
["bitfinex","SOLUSD",1734689173440,41.83048217,182.24,182.16,20.0]
["bitfinex","SOLUSD",1734689173656,41.83048217,182.18,182.05,13.7317]
["bitfinex","SOLUSD",1734689173824,41.83048217,182.18,182.09,41.83048217]
["bitfinex","SOLUSD",1734689174019,41.83048217,182.18,182.07,41.83048217]
["bitfinex","SOLUSD",1734689174221,41.83048217,182.16,182.07,41.83048217]
["bitfinex","SOLUSD",1734689174448,25.21796107,182.32,182.14,41.83048217]
["bitfinex","SOLUSD",1734689174753,41.83048217,182.3,182.21,41.83048217]
["bitfinex","SOLUSD",1734689175253,41.83048217,182.28,182.19,41.83048217]
["bitfinex","SOLUSD",1734689175419,41.83048217,182.3,182.21,41.83048217]
["bitfinex","SOLUSD",1734689175615,41.83048217,182.3,182.25,23.776884]
["bitfinex","SOLUSD",1734689175835,41.83048217,182.26,182.17,41.83048217]
["bitfinex","SOLUSD",1734689176120,41.83048217,182.18,182.08,42.65367486]
["bitfinex","SOLUSD",1734689176330,41.83048217,182.14,182.04,41.83048217]
["bitfinex","SOLUSD",1734689176536,41.83048217,182.12,182.02,41.83048217]
["bitfinex","SOLUSD",1734689176738,41.83048217,182.15,182.03,0.82372446]
["bitfinex","SOLUSD",1734689176918,41.83048217,182.15,181.98,41.2132]
["bitfinex","SOLUSD",1734689177131,0.82360044,182.14,181.98,15.00705472]
["bitfinex","SOLUSD",1734689177441,0.82360044,182.18,181.98,15.8308061]
["bitfinex","SOLUSD",1734689177744,0.82360044,182.18,181.98,15.8309821]
["bitfinex","SOLUSD",1734689177946,41.83048217,182.09,182.0,41.83048217]
["bitfinex","SOLUSD",1734689178141,0.82360044,182.15,182.03,22.52600071]
["bitfinex","SOLUSD",1734689178447,41.83048217,182.16,181.96,4.1289]
["bitfinex","SOLUSD",1734689178448,8.40337682,182.04,181.96,4.1289]
["bitfinex","SOLUSD",1734689178647,41.83048217,182.02,181.93,21.83512998]
["bitfinex","SOLUSD",1734689178833,42.65408261,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689179032,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689179232,8.40337682,182.04,181.98,41.83048217]
["bitfinex","SOLUSD",1734689179431,8.40337682,181.99,181.96,41.83048217]
["bitfinex","SOLUSD",1734689179628,8.40337682,181.99,181.94,41.83048217]
["bitfinex","SOLUSD",1734689179831,8.40337682,181.99,181.92,41.83048217]
["bitfinex","SOLUSD",1734689180030,41.83048217,182.01,181.92,42.24325643]
["bitfinex","SOLUSD",1734689180230,42.86069938,182.03,181.94,41.83048217]
["bitfinex","SOLUSD",1734689180432,33.4179059,182.04,181.96,41.83048217]
["bitfinex","SOLUSD",1734689180636,33.4179059,182.04,181.91,13.743]
["bitfinex","SOLUSD",1734689180637,42.86051087,182.03,181.94,41.83048217]
["bitfinex","SOLUSD",1734689180844,42.86051087,182.03,181.91,13.743]
["bitfinex","SOLUSD",1734689180845,41.83048217,181.99,181.91,13.743]
["bitfinex","SOLUSD",1734689181027,41.83048217,182.01,181.91,14.15603417]
["bitfinex","SOLUSD",1734689181235,41.83048217,182.03,181.94,41.83048217]
["bitfinex","SOLUSD",1734689181541,33.4179059,182.04,182.02,41.83048217]
["bitfinex","SOLUSD",1734689181854,33.4179059,182.04,181.96,41.83048217]
["bitfinex","SOLUSD",1734689182063,1.03018178,182.03,181.85,4.1686]
["bitfinex","SOLUSD",1734689182273,1.03018178,182.03,181.86,0.41326006]
["bitfinex","SOLUSD",1734689182443,1.03018178,182.03,181.85,4.1686]
["bitfinex","SOLUSD",1734689182635,20.0,182.0,181.77,0.41326006]
["bitfinex","SOLUSD",1734689182836,1.03108855,181.99,181.77,14.16666006]
["bitfinex","SOLUSD",1734689183041,41.83048217,181.88,181.8,41.83048217]
["bitfinex","SOLUSD",1734689183248,41.83048217,181.86,181.78,41.83048217]
["bitfinex","SOLUSD",1734689183776,41.83048217,181.88,181.8,41.83048217]
["bitfinex","SOLUSD",1734689184357,41.83048217,181.88,181.75,11.2645]
["bitfinex","SOLUSD",1734689184358,41.83048217,181.86,181.78,41.83048217]
["bitfinex","SOLUSD",1734689185160,41.83048217,181.9,181.8,41.83048217]
["bitfinex","SOLUSD",1734689185371,41.83048217,181.88,181.8,41.83048217]
["bitfinex","SOLUSD",1734689185546,41.83048217,181.88,181.78,55.58328217]
["bitfinex","SOLUSD",1734689185736,41.83048217,181.88,181.8,41.83048217]
["bitfinex","SOLUSD",1734689185937,41.83048217,181.86,181.78,55.58328217]
["bitfinex","SOLUSD",1734689186148,41.83048217,181.88,181.8,41.83048217]
["bitfinex","SOLUSD",1734689186467,41.83048217,181.9,181.81,23.776884]
["bitfinex","SOLUSD",1734689186638,41.83048217,181.9,181.81,24.19086842]
["bitfinex","SOLUSD",1734689186837,41.83048217,181.88,181.81,24.19086842]
["bitfinex","SOLUSD",1734689187255,41.83048217,181.88,181.85,23.776884]
["bitfinex","SOLUSD",1734689187450,41.83048217,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734689187641,41.83048217,181.86,181.78,55.58328217]
["bitfinex","SOLUSD",1734689187858,3.36063667,181.94,181.76,42.24445992]
["bitfinex","SOLUSD",1734689187859,41.83048217,181.84,181.76,42.24445992]
["bitfinex","SOLUSD",1734689188041,41.83048217,181.84,181.76,41.83048217]
["bitfinex","SOLUSD",1734689188240,41.83048217,181.88,181.8,41.83048217]
["bitfinex","SOLUSD",1734689188437,41.83048217,181.94,181.84,41.83048217]
["bitfinex","SOLUSD",1734689188759,41.83048217,181.94,181.86,41.83048217]
["bitfinex","SOLUSD",1734689189056,41.83048217,181.9,181.82,41.83048217]
["bitfinex","SOLUSD",1734689189562,41.83048217,181.92,181.87,20.0]
["bitfinex","SOLUSD",1734689189750,41.83048217,181.94,181.87,0.41350469]
["bitfinex","SOLUSD",1734689190361,41.83048217,181.96,181.9,23.776884]
["bitfinex","SOLUSD",1734689190766,41.83048217,181.98,181.9,23.776884]
["bitfinex","SOLUSD",1734689190968,1.03029945,182.08,181.97,61.83048217]
["bitfinex","SOLUSD",1734689191276,41.83048217,182.06,182.01,20.0]
["bitfinex","SOLUSD",1734689191571,1.0298726,182.15,182.06,23.776884]
["bitfinex","SOLUSD",1734689191864,3.31942953,182.19,182.05,20.0]
["bitfinex","SOLUSD",1734689192069,1.02976213,182.18,181.98,13.7373]
["bitfinex","SOLUSD",1734689192248,8.74992407,182.18,181.99,23.776884]
["bitfinex","SOLUSD",1734689192776,8.74992407,182.18,181.93,3.3626848]
["bitfinex","SOLUSD",1734689192777,83.66096434,182.0,181.84,4.4918]
["bitfinex","SOLUSD",1734689192948,41.83048217,181.91,181.84,4.4918]
["bitfinex","SOLUSD",1734689193273,41.83048217,181.93,181.84,46.73604329]
["bitfinex","SOLUSD",1734689193655,41.83048217,181.95,181.86,41.83048217]
["bitfinex","SOLUSD",1734689193852,41.83048217,181.95,181.86,42.24379995]
["bitfinex","SOLUSD",1734689194248,41.83048217,181.97,181.88,41.83048217]
["bitfinex","SOLUSD",1734689194635,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689194935,41.83048217,181.99,181.89,41.83048217]
["bitfinex","SOLUSD",1734689195135,41.83048217,181.99,181.96,20.0]
["bitfinex","SOLUSD",1734689195364,41.83048217,182.03,181.97,23.776884]
["bitfinex","SOLUSD",1734689195638,41.83048217,182.03,182.01,23.776884]
["bitfinex","SOLUSD",1734689195840,41.83048217,182.05,182.01,23.776884]
["bitfinex","SOLUSD",1734689196038,3.24774146,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734689196039,41.83048217,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1734689196237,41.83048217,182.05,182.04,23.776884]
["bitfinex","SOLUSD",1734689196667,41.83048217,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1734689196869,41.83048217,182.09,182.06,20.0]
["bitfinex","SOLUSD",1734689197172,41.83048217,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734689197173,83.66096434,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1734689197341,41.83048217,182.05,181.94,20.0]
["bitfinex","SOLUSD",1734689197662,41.83048217,181.97,181.87,93.6542503]
["bitfinex","SOLUSD",1734689197842,41.83048217,181.99,181.89,41.83048217]
["bitfinex","SOLUSD",1734689198045,41.83048217,182.01,181.91,41.83048217]
["bitfinex","SOLUSD",1734689198366,41.83048217,182.01,181.93,41.83048217]
["bitfinex","SOLUSD",1734689198555,41.83048217,182.16,181.93,41.83048217]
["bitfinex","SOLUSD",1734689198556,41.83048217,182.03,181.93,41.83048217]
["bitfinex","SOLUSD",1734689198760,41.83048217,182.05,181.95,41.83048217]
["bitfinex","SOLUSD",1734689199062,41.83048217,182.01,182.0,23.776884]
["bitfinex","SOLUSD",1734689199252,83.66096434,182.01,181.87,79.31586813]
["bitfinex","SOLUSD",1734689199453,41.83048217,181.93,181.87,79.31586813]
["bitfinex","SOLUSD",1734689199643,41.83048217,181.97,181.87,121.1463503]
["bitfinex","SOLUSD",1734689199847,41.83048217,181.99,181.89,41.83048217]
["bitfinex","SOLUSD",1734689200047,41.83048217,181.99,181.91,41.83048217]
["bitfinex","SOLUSD",1734689200357,41.83048217,181.97,181.9,13.7438]
["bitfinex","SOLUSD",1734689200559,41.83048217,181.93,181.87,10.58626813]
["bitfinex","SOLUSD",1734689200734,41.83048217,181.95,181.87,10.58626813]
["bitfinex","SOLUSD",1734689200937,41.83048217,181.93,181.87,10.58626813]
["bitfinex","SOLUSD",1734689201152,41.83048217,181.95,181.87,10.58626813]
["bitfinex","SOLUSD",1734689201562,41.83048217,181.97,181.88,41.2359]
["bitfinex","SOLUSD",1734689202044,41.83048217,181.95,181.94,20.0]
["bitfinex","SOLUSD",1734689202362,41.83048217,181.95,181.94,43.776884]
["bitfinex","SOLUSD",1734689202774,41.83048217,181.97,181.95,23.776884]
["bitfinex","SOLUSD",1734689203447,41.83048217,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734689203656,41.83048217,181.99,181.95,23.776884]
["bitfinex","SOLUSD",1734689204062,41.83048217,181.97,181.78,6.8585]
["bitfinex","SOLUSD",1734689204243,41.83048217,181.98,181.82,3.36894926]
["bitfinex","SOLUSD",1734689204244,41.83048217,181.9,181.82,3.36894926]
["bitfinex","SOLUSD",1734689204450,41.83048217,181.9,181.82,45.19943143]
["bitfinex","SOLUSD",1734689204764,41.83048217,181.96,181.86,41.83048217]
["bitfinex","SOLUSD",1734689205059,41.83048217,182.0,181.92,41.83048217]
["bitfinex","SOLUSD",1734689205267,5.0,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689205460,41.83048217,182.0,181.93,23.776884]
["bitfinex","SOLUSD",1734689205962,41.83048217,182.0,181.96,20.0]
["bitfinex","SOLUSD",1734689206569,41.83048217,182.0,181.97,23.776884]
["bitfinex","SOLUSD",1734689206874,5.0,182.01,181.97,23.776884]
["bitfinex","SOLUSD",1734689207259,41.83048217,181.98,181.93,20.0]
["bitfinex","SOLUSD",1734689207470,41.83048217,182.0,181.94,23.776884]
["bitfinex","SOLUSD",1734689207765,5.0,182.01,181.98,23.776884]
["bitfinex","SOLUSD",1734689208064,1.8669,182.01,182.0,57.513084]
["bitfinex","SOLUSD",1734689208269,1.8669,182.01,182.0,99.34356617]
["bitfinex","SOLUSD",1734689208761,1.8669,182.01,182.0,43.776884]
["bitfinex","SOLUSD",1734689209759,41.83048217,182.11,182.01,23.776884]
["bitfinex","SOLUSD",1734689209961,41.83048217,182.11,182.05,20.0]
["bitfinex","SOLUSD",1734689210161,41.83048217,182.13,182.07,20.0]
["bitfinex","SOLUSD",1734689210369,41.83048217,182.15,182.09,20.0]
["bitfinex","SOLUSD",1734689210567,41.83048217,182.17,182.11,20.0]
["bitfinex","SOLUSD",1734689210774,41.83048217,182.21,182.15,20.0]
["bitfinex","SOLUSD",1734689211078,41.83048217,182.19,182.15,20.0]
["bitfinex","SOLUSD",1734689211279,41.83048217,182.19,182.13,20.0]
["bitfinex","SOLUSD",1734689211478,41.83048217,182.15,182.08,41.83048217]
["bitfinex","SOLUSD",1734689211655,41.83048217,182.25,182.02,13.7342]
["bitfinex","SOLUSD",1734689211656,41.83048217,182.09,182.02,13.7342]
["bitfinex","SOLUSD",1734689211850,41.83048217,182.07,182.02,13.7342]
["bitfinex","SOLUSD",1734689212056,41.83048217,182.07,182.01,4.6715]
["bitfinex","SOLUSD",1734689212285,41.83048217,182.03,181.92,46.32818217]
["bitfinex","SOLUSD",1734689212577,41.83048217,181.99,181.94,13.7404]
["bitfinex","SOLUSD",1734689213293,41.83048217,182.01,181.94,13.7404]
["bitfinex","SOLUSD",1734689213474,41.83048217,181.99,181.92,4.4977]
["bitfinex","SOLUSD",1734689213789,41.83048217,181.97,181.9,13.7433]
["bitfinex","SOLUSD",1734689214150,1.03036889,182.06,181.9,13.7433]
["bitfinex","SOLUSD",1734689214151,41.83048217,181.95,181.9,13.7433]
["bitfinex","SOLUSD",1734689214350,41.83048217,181.95,181.87,7.1814]
["bitfinex","SOLUSD",1734689214589,41.83048217,181.95,181.83,4.4977]
["bitfinex","SOLUSD",1734689214590,41.83048217,181.91,181.83,4.4977]
["bitfinex","SOLUSD",1734689214778,41.83048217,181.87,181.78,49.56458217]
["bitfinex","SOLUSD",1734689214956,41.83048217,181.85,181.78,63.31708217]
["bitfinex","SOLUSD",1734689215155,41.83048217,181.79,181.73,21.999218]
["bitfinex","SOLUSD",1734689215357,41.83048217,181.77,181.69,13.7589]
["bitfinex","SOLUSD",1734689216161,41.83048217,181.75,181.69,13.7589]
["bitfinex","SOLUSD",1734689216363,1.03134271,181.88,181.69,13.7589]
["bitfinex","SOLUSD",1734689216575,41.83048217,181.81,181.72,41.83048217]
["bitfinex","SOLUSD",1734689216860,41.83048217,181.89,181.74,41.83048217]
["bitfinex","SOLUSD",1734689216861,41.83048217,181.83,181.74,41.83048217]
["bitfinex","SOLUSD",1734689217055,41.83048217,181.87,181.76,41.83048217]
["bitfinex","SOLUSD",1734689217269,41.83048217,181.83,181.74,41.83048217]
["bitfinex","SOLUSD",1734689217459,41.83048217,181.85,181.79,20.0]
["bitfinex","SOLUSD",1734689217868,41.83048217,181.91,181.83,20.0]
["bitfinex","SOLUSD",1734689218093,41.83048217,181.93,181.88,23.776884]
["bitfinex","SOLUSD",1734689218250,1.03066691,181.97,181.88,23.776884]
["bitfinex","SOLUSD",1734689218251,41.83048217,181.91,181.88,23.776884]
["bitfinex","SOLUSD",1734689218452,41.83048217,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1734689219870,41.83048217,181.93,181.88,23.776884]
["bitfinex","SOLUSD",1734689220069,41.83048217,181.91,181.88,23.776884]
["bitfinex","SOLUSD",1734689220286,41.83048217,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1734689220590,41.83048217,181.91,181.88,23.776884]
["bitfinex","SOLUSD",1734689220770,41.83048217,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689221700,1.03083253,181.97,181.9,43.776884]
["bitfinex","SOLUSD",1734689221701,41.83048217,181.93,181.9,43.776884]
["bitfinex","SOLUSD",1734689221874,41.83048217,181.97,181.91,20.0]
["bitfinex","SOLUSD",1734689222068,41.83048217,182.01,181.95,20.0]
["bitfinex","SOLUSD",1734689222259,41.83048217,182.05,181.99,20.0]
["bitfinex","SOLUSD",1734689222682,41.83048217,182.07,182.01,20.0]
["bitfinex","SOLUSD",1734689222865,41.83048217,182.03,182.01,20.0]
["bitfinex","SOLUSD",1734689223277,41.83048217,182.03,181.99,20.0]
["bitfinex","SOLUSD",1734689223663,41.83048217,182.03,182.0,23.776884]
["bitfinex","SOLUSD",1734689223869,41.83048217,182.03,181.99,20.0]
["bitfinex","SOLUSD",1734689224102,41.83048217,182.01,181.99,20.0]
["bitfinex","SOLUSD",1734689224265,41.83048217,182.01,181.92,13.7418]
["bitfinex","SOLUSD",1734689224595,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689224768,41.83048217,181.95,181.9,13.7438]
["bitfinex","SOLUSD",1734689225097,41.83048217,181.98,181.89,0.5]
["bitfinex","SOLUSD",1734689225098,41.83048217,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689225873,41.83048217,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689226275,41.83048217,181.97,181.9,13.7438]
["bitfinex","SOLUSD",1734689226484,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689226710,41.83048217,182.07,181.99,41.83048217]
["bitfinex","SOLUSD",1734689226995,41.83048217,182.09,182.04,20.0]
["bitfinex","SOLUSD",1734689227187,7.4834,182.17,182.1,20.0]
["bitfinex","SOLUSD",1734689227188,41.83048217,182.17,182.1,20.0]
["bitfinex","SOLUSD",1734689227394,41.83048217,182.15,182.12,20.0]
["bitfinex","SOLUSD",1734689227771,41.83048217,182.13,182.03,41.83048217]
["bitfinex","SOLUSD",1734689227972,41.83048217,182.13,182.08,20.0]
["bitfinex","SOLUSD",1734689228495,41.83048217,182.09,182.08,20.0]
["bitfinex","SOLUSD",1734689228703,41.83048217,182.13,182.07,20.0]
["bitfinex","SOLUSD",1734689228863,41.83048217,182.13,182.08,20.0]
["bitfinex","SOLUSD",1734689229069,41.83048217,182.11,182.07,20.0]
["bitfinex","SOLUSD",1734689229313,41.83048217,182.09,182.01,41.83048217]
["bitfinex","SOLUSD",1734689229469,41.83048217,182.06,181.99,13.7363]
["bitfinex","SOLUSD",1734689229669,1.02959942,182.15,181.99,13.7363]
["bitfinex","SOLUSD",1734689229670,41.83048217,182.09,181.99,13.7363]
["bitfinex","SOLUSD",1734689229875,41.83048217,182.15,182.07,41.83048217]
["bitfinex","SOLUSD",1734689230072,41.83048217,182.22,182.14,41.83048217]
["bitfinex","SOLUSD",1734689230273,41.83048217,182.26,182.18,41.83048217]
["bitfinex","SOLUSD",1734689230506,41.83048217,182.22,182.16,20.0]
["bitfinex","SOLUSD",1734689231077,41.83048217,182.2,182.16,20.0]
["bitfinex","SOLUSD",1734689231273,41.83048217,182.18,182.05,41.83048217]
["bitfinex","SOLUSD",1734689231508,41.83048217,182.11,182.03,55.56438217]
["bitfinex","SOLUSD",1734689231708,41.83048217,182.09,182.03,13.7339]
["bitfinex","SOLUSD",1734689231887,41.83048217,182.13,182.05,41.83048217]
["bitfinex","SOLUSD",1734689232090,41.83048217,182.11,182.02,4.5616]
["bitfinex","SOLUSD",1734689232390,41.83048217,182.13,182.05,41.83048217]
["bitfinex","SOLUSD",1734689232588,41.83048217,182.11,182.04,13.7332]
["bitfinex","SOLUSD",1734689232909,41.83048217,182.15,182.05,41.83048217]
["bitfinex","SOLUSD",1734689233111,41.83048217,182.15,182.07,41.83048217]
["bitfinex","SOLUSD",1734689233294,41.83048217,182.19,182.12,20.0]
["bitfinex","SOLUSD",1734689233499,41.83048217,182.15,182.12,20.0]
["bitfinex","SOLUSD",1734689233707,41.83048217,182.13,182.07,20.0]
["bitfinex","SOLUSD",1734689233903,41.83048217,182.11,182.04,13.7332]
["bitfinex","SOLUSD",1734689234094,41.83048217,182.07,182.02,4.5616]
["bitfinex","SOLUSD",1734689234290,41.83048217,182.11,182.01,41.83048217]
["bitfinex","SOLUSD",1734689234516,41.83048217,182.07,182.0,3.25305698]
["bitfinex","SOLUSD",1734689234813,41.83048217,182.07,182.0,13.7362]
["bitfinex","SOLUSD",1734689235016,1.0298329,182.06,181.93,4.5616]
["bitfinex","SOLUSD",1734689235219,1.0298329,182.06,181.89,0.5]
["bitfinex","SOLUSD",1734689235220,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689235392,41.83048217,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689235586,1.03064976,181.97,181.89,0.5]
["bitfinex","SOLUSD",1734689235587,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689235813,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689236004,41.83048217,182.01,181.94,41.83048217]
["bitfinex","SOLUSD",1734689236318,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689237110,41.83048217,181.97,181.89,0.5]
["bitfinex","SOLUSD",1734689237303,41.83048217,181.99,181.92,41.83048217]
["bitfinex","SOLUSD",1734689237505,1.03037253,182.06,181.98,41.83048217]
["bitfinex","SOLUSD",1734689237705,41.83048217,182.07,181.98,41.83048217]
["bitfinex","SOLUSD",1734689237911,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689238098,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689238301,41.83048217,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689238505,41.83048217,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689238888,41.83048217,181.98,181.89,42.33048217]
["bitfinex","SOLUSD",1734689239087,41.83048217,182.0,181.93,41.83048217]
["bitfinex","SOLUSD",1734689239317,41.83048217,182.0,181.91,41.83048217]
["bitfinex","SOLUSD",1734689239615,41.83048217,182.02,181.93,41.83048217]
["bitfinex","SOLUSD",1734689239991,41.83048217,182.0,181.91,41.83048217]
["bitfinex","SOLUSD",1734689240193,41.83048217,182.0,181.94,20.0]
["bitfinex","SOLUSD",1734689240491,41.83048217,182.02,181.95,41.83048217]
["bitfinex","SOLUSD",1734689240695,41.83048217,182.08,182.02,20.0]
["bitfinex","SOLUSD",1734689240895,41.83048217,182.06,181.97,41.83048217]
["bitfinex","SOLUSD",1734689241092,41.83048217,182.04,181.95,41.83048217]
["bitfinex","SOLUSD",1734689241311,41.83048217,182.0,181.91,41.83048217]
["bitfinex","SOLUSD",1734689242016,41.83048217,181.98,181.89,42.33048217]
["bitfinex","SOLUSD",1734689242519,41.83048217,181.98,181.9,13.7438]
["bitfinex","SOLUSD",1734689242703,41.83048217,182.0,181.91,41.83048217]
["bitfinex","SOLUSD",1734689242886,41.83048217,182.04,181.95,41.83048217]
["bitfinex","SOLUSD",1734689243292,41.83048217,182.0,181.93,20.0]
["bitfinex","SOLUSD",1734689243596,41.83048217,182.0,181.94,20.0]
["bitfinex","SOLUSD",1734689243801,1.03018355,182.15,182.02,20.0]
["bitfinex","SOLUSD",1734689244005,41.83048217,182.12,182.03,41.83048217]
["bitfinex","SOLUSD",1734689244409,41.83048217,182.14,182.06,20.0]
["bitfinex","SOLUSD",1734689244617,61.30181606,182.18,182.1,20.0]
["bitfinex","SOLUSD",1734689244986,41.83048217,182.16,182.07,41.83048217]
["bitfinex","SOLUSD",1734689245419,41.83048217,182.14,182.06,13.7317]
["bitfinex","SOLUSD",1734689246310,41.83048217,182.12,182.06,20.0]
["bitfinex","SOLUSD",1734689246708,41.83048217,182.16,182.08,20.0]
["bitfinex","SOLUSD",1734689246919,61.30181606,182.18,182.09,41.83048217]
["bitfinex","SOLUSD",1734689247219,42.86000541,182.24,182.18,20.0]
["bitfinex","SOLUSD",1734689247417,21.959716,182.31,182.17,41.83048217]
["bitfinex","SOLUSD",1734689247418,41.83048217,182.26,182.17,41.83048217]
["bitfinex","SOLUSD",1734689247722,41.83048217,182.24,182.15,41.83048217]
["bitfinex","SOLUSD",1734689247925,42.85937052,182.3,182.21,41.83048217]
["bitfinex","SOLUSD",1734689248126,41.83048217,182.28,182.19,61.83048217]
["bitfinex","SOLUSD",1734689248304,41.83048217,182.24,182.15,55.55478217]
["bitfinex","SOLUSD",1734689248503,41.83048217,182.18,182.11,41.83048217]
["bitfinex","SOLUSD",1734689248697,41.83048217,182.18,182.02,54.939]
["bitfinex","SOLUSD",1734689248698,41.83048217,182.12,182.02,21.962528]
["bitfinex","SOLUSD",1734689248932,7.736,182.22,182.02,21.962528]
["bitfinex","SOLUSD",1734689248933,41.83048217,182.05,182.02,21.962528]
["bitfinex","SOLUSD",1734689249226,41.83048217,182.05,181.96,41.83048217]
["bitfinex","SOLUSD",1734689249227,41.83048217,182.07,181.98,41.83048217]
["bitfinex","SOLUSD",1734689249411,41.83048217,182.05,181.98,41.83048217]
["bitfinex","SOLUSD",1734689250035,41.83048217,182.07,181.98,41.83048217]
["bitfinex","SOLUSD",1734689251208,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689251514,41.83048217,181.97,181.89,0.5]
["bitfinex","SOLUSD",1734689251918,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689252438,41.83048217,181.97,181.9,13.7438]
["bitfinex","SOLUSD",1734689252614,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689252812,8.82254929,182.06,181.89,0.5]
["bitfinex","SOLUSD",1734689252813,41.83048217,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689253331,41.83048217,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689253534,1.03078818,181.9,181.89,0.5]
["bitfinex","SOLUSD",1734689253907,1.03088526,181.9,181.89,0.5]
["bitfinex","SOLUSD",1734689254402,41.83048217,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689254603,41.83048217,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689254832,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689255031,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689255235,42.86068135,182.05,181.96,41.83048217]
["bitfinex","SOLUSD",1734689255415,41.83048217,182.07,182.01,20.0]
["bitfinex","SOLUSD",1734689255613,41.83048217,182.07,181.98,41.83048217]
["bitfinex","SOLUSD",1734689255614,1.02986035,182.06,181.98,41.83048217]
["bitfinex","SOLUSD",1734689255817,41.83048217,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734689256010,41.83048217,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734689256208,41.83048217,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734689256404,4.28033759,182.15,181.99,23.776884]
["bitfinex","SOLUSD",1734689256405,41.83048217,182.05,181.99,23.776884]
["bitfinex","SOLUSD",1734689257144,41.83048217,182.11,182.03,65.60736617]
["bitfinex","SOLUSD",1734689257823,41.83048217,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734689258009,41.83048217,182.07,182.02,20.0]
["bitfinex","SOLUSD",1734689258210,41.83048217,182.05,181.95,55.57008217]
["bitfinex","SOLUSD",1734689258410,41.83048217,182.09,182.01,41.83048217]
["bitfinex","SOLUSD",1734689258624,41.83048217,182.11,182.02,23.776884]
["bitfinex","SOLUSD",1734689258825,41.83048217,182.09,182.02,23.776884]
["bitfinex","SOLUSD",1734689259145,41.83048217,182.05,181.95,55.57008217]
["bitfinex","SOLUSD",1734689259519,41.83048217,182.03,181.95,55.57008217]
["bitfinex","SOLUSD",1734689259712,41.83048217,182.05,181.97,41.83048217]
["bitfinex","SOLUSD",1734689260117,41.83048217,182.09,181.99,41.83048217]
["bitfinex","SOLUSD",1734689260530,41.83048217,182.07,181.99,41.83048217]
["bitfinex","SOLUSD",1734689260735,41.83048217,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734689261122,1.02996077,182.06,182.02,20.0]
["bitfinex","SOLUSD",1734689261332,1.02996077,182.06,181.97,41.83048217]
["bitfinex","SOLUSD",1734689261545,41.83048217,182.07,181.99,41.83048217]
["bitfinex","SOLUSD",1734689261714,41.83048217,182.07,181.95,13.7396]
["bitfinex","SOLUSD",1734689261715,41.83048217,182.11,182.01,41.83048217]
["bitfinex","SOLUSD",1734689261922,41.83048217,182.13,182.05,41.83048217]
["bitfinex","SOLUSD",1734689262146,41.83048217,182.13,182.03,41.83048217]
["bitfinex","SOLUSD",1734689262443,41.83048217,182.07,181.99,41.83048217]
["bitfinex","SOLUSD",1734689262623,41.83048217,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734689263006,41.83048217,182.05,181.98,23.776884]
["bitfinex","SOLUSD",1734689263210,41.83048217,182.05,181.97,41.83048217]
["bitfinex","SOLUSD",1734689263730,41.83048217,182.05,181.95,13.7395]
["bitfinex","SOLUSD",1734689263731,1.03004632,182.04,181.95,55.56998217]
["bitfinex","SOLUSD",1734689263942,41.83048217,182.03,181.95,41.83048217]
["bitfinex","SOLUSD",1734689264311,1.03024377,182.02,181.95,41.83048217]
["bitfinex","SOLUSD",1734689264509,41.83048217,182.03,181.95,41.83048217]
["bitfinex","SOLUSD",1734689264714,1.03022433,182.06,181.93,46.73018217]
["bitfinex","SOLUSD",1734689264715,41.83048217,182.01,181.93,46.73018217]
["bitfinex","SOLUSD",1734689265016,41.83048217,181.96,181.89,0.5]
["bitfinex","SOLUSD",1734689265221,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689265513,41.83048217,182.0,181.9,41.83048217]
["bitfinex","SOLUSD",1734689265714,1.03038982,181.99,181.9,41.83048217]
["bitfinex","SOLUSD",1734689266130,1.03041836,182.06,181.94,41.83048217]
["bitfinex","SOLUSD",1734689266343,1.03041836,182.06,181.89,56.07488217]
["bitfinex","SOLUSD",1734689266344,41.83048217,182.04,181.96,41.83048217]
["bitfinex","SOLUSD",1734689266546,1.03004067,182.13,181.92,41.83048217]
["bitfinex","SOLUSD",1734689266547,41.83048217,182.02,181.92,41.83048217]
["bitfinex","SOLUSD",1734689266772,41.83048217,182.07,181.89,14.2444]
["bitfinex","SOLUSD",1734689266773,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689266911,41.83048217,181.92,181.89,0.5]
["bitfinex","SOLUSD",1734689267827,41.83048217,181.96,181.89,0.5]
["bitfinex","SOLUSD",1734689268240,41.83048217,181.98,181.9,55.57428217]
["bitfinex","SOLUSD",1734689268432,41.83048217,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1734689268628,1.0304684,181.97,181.89,0.5]
["bitfinex","SOLUSD",1734689268818,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689269138,1.0307323,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689269541,41.83048217,181.92,181.89,0.5]
["bitfinex","SOLUSD",1734689269749,1.03094282,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689269927,1.03073952,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689270321,41.83048217,181.9,181.89,0.5]
["bitfinex","SOLUSD",1734689272234,41.83048217,181.92,181.89,0.5]
["bitfinex","SOLUSD",1734689272434,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689272644,1.03069249,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689272843,41.83048217,181.92,181.89,0.5]
["bitfinex","SOLUSD",1734689273046,41.83048217,181.9,181.89,0.5]
["bitfinex","SOLUSD",1734689273650,41.83048217,181.92,181.89,0.5]
["bitfinex","SOLUSD",1734689273821,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689274019,1.03079691,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689274842,41.83048217,181.98,181.9,41.83048217]
["bitfinex","SOLUSD",1734689275047,41.83048217,182.0,181.94,20.0]
["bitfinex","SOLUSD",1734689275245,27.4479,182.17,181.92,41.83048217]
["bitfinex","SOLUSD",1734689275246,42.86073332,182.06,181.98,41.83048217]
["bitfinex","SOLUSD",1734689275421,1.03025115,182.06,182.01,20.0]
["bitfinex","SOLUSD",1734689275622,1.03025115,182.06,182.02,20.0]
["bitfinex","SOLUSD",1734689275946,42.86073332,182.06,181.98,41.83048217]
["bitfinex","SOLUSD",1734689276155,41.83048217,182.02,181.94,41.83048217]
["bitfinex","SOLUSD",1734689276332,41.83048217,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734689276723,1.03025839,182.06,181.98,20.0]
["bitfinex","SOLUSD",1734689276724,41.83048217,182.04,181.98,20.0]
["bitfinex","SOLUSD",1734689276929,1.03025844,182.03,181.94,41.83048217]
["bitfinex","SOLUSD",1734689277128,41.83048217,182.02,181.94,41.83048217]
["bitfinex","SOLUSD",1734689277332,1.03038947,182.01,181.94,41.83048217]
["bitfinex","SOLUSD",1734689277548,41.83048217,181.96,181.89,0.5]
["bitfinex","SOLUSD",1734689277747,41.83048217,181.98,181.89,42.33048217]
["bitfinex","SOLUSD",1734689278046,1.03051303,181.97,181.89,42.33048217]
["bitfinex","SOLUSD",1734689278251,1.03043889,181.97,181.89,42.33048217]
["bitfinex","SOLUSD",1734689278745,41.83048217,182.0,181.91,75.57348217]
["bitfinex","SOLUSD",1734689278943,1.03043976,181.99,181.91,75.57348217]
["bitfinex","SOLUSD",1734689279146,41.83048217,182.02,181.93,41.83048217]
["bitfinex","SOLUSD",1734689279444,41.83048217,182.04,181.95,41.83048217]
["bitfinex","SOLUSD",1734689279748,1.03028261,182.03,181.96,23.776884]
["bitfinex","SOLUSD",1734689279957,1.03028261,182.03,181.95,41.83048217]
["bitfinex","SOLUSD",1734689280259,1.03028261,182.03,181.91,33.743]
["bitfinex","SOLUSD",1734689280260,41.83048217,182.02,181.93,41.83048217]
["bitfinex","SOLUSD",1734689280454,41.83048217,182.0,181.91,41.83048217]
["bitfinex","SOLUSD",1734689280661,41.83048217,182.16,181.89,0.5]
["bitfinex","SOLUSD",1734689280662,41.83048217,182.04,181.95,41.83048217]
["bitfinex","SOLUSD",1734689280950,1.03024745,182.03,181.95,41.83048217]
["bitfinex","SOLUSD",1734689281155,41.83048217,182.04,181.95,41.83048217]
["bitfinex","SOLUSD",1734689281328,41.83048217,182.08,181.99,41.83048217]
["bitfinex","SOLUSD",1734689281528,41.83048217,182.12,182.03,41.83048217]
["bitfinex","SOLUSD",1734689281832,1.02972504,182.11,182.06,20.0]
["bitfinex","SOLUSD",1734689282033,19.40831476,182.2,182.03,61.83048217]
["bitfinex","SOLUSD",1734689282034,41.83048217,182.12,182.03,61.83048217]
["bitfinex","SOLUSD",1734689282233,41.83048217,182.16,182.01,41.83048217]
["bitfinex","SOLUSD",1734689282234,41.83048217,182.1,182.01,41.83048217]
["bitfinex","SOLUSD",1734689282442,41.83048217,182.06,181.97,41.83048217]
["bitfinex","SOLUSD",1734689282644,1.03028819,182.05,181.98,23.776884]
["bitfinex","SOLUSD",1734689282844,1.03028819,182.05,182.0,23.776884]
["bitfinex","SOLUSD",1734689283034,41.83048217,182.14,182.04,23.776884]
["bitfinex","SOLUSD",1734689283240,1.02968383,182.13,182.08,20.0]
["bitfinex","SOLUSD",1734689283446,19.40831476,182.2,182.12,20.0]
["bitfinex","SOLUSD",1734689283447,1.02970201,182.19,182.12,20.0]
["bitfinex","SOLUSD",1734689283628,19.40831476,182.2,182.14,41.83048217]
["bitfinex","SOLUSD",1734689283832,19.40831476,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1734689284154,41.83048217,182.18,182.1,61.83048217]
["bitfinex","SOLUSD",1734689284352,41.83048217,182.16,182.11,20.0]
["bitfinex","SOLUSD",1734689284553,41.83048217,182.12,182.04,20.0]
["bitfinex","SOLUSD",1734689284868,41.83048217,182.05,181.96,41.83048217]
["bitfinex","SOLUSD",1734689285061,41.83048217,182.05,181.92,12.1524]
["bitfinex","SOLUSD",1734689285062,41.83048217,182.01,181.92,46.34028217]
["bitfinex","SOLUSD",1734689285234,41.83048217,181.97,181.89,0.5]
["bitfinex","SOLUSD",1734689285434,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689285628,42.86122758,181.97,181.9,41.83048217]
["bitfinex","SOLUSD",1734689285940,41.83048217,182.05,181.96,41.83048217]
["bitfinex","SOLUSD",1734689286136,41.83048217,182.09,182.01,41.83048217]
["bitfinex","SOLUSD",1734689286328,1.03024132,182.14,182.01,41.83048217]
["bitfinex","SOLUSD",1734689286329,41.83048217,182.11,182.01,41.83048217]
["bitfinex","SOLUSD",1734689286651,41.83048217,182.07,181.99,41.83048217]
["bitfinex","SOLUSD",1734689286963,41.83048217,182.09,182.01,41.83048217]
["bitfinex","SOLUSD",1734689287253,41.83048217,182.05,181.97,41.83048217]
["bitfinex","SOLUSD",1734689287929,19.40831476,182.2,182.04,41.83048217]
["bitfinex","SOLUSD",1734689287930,41.83048217,182.14,182.04,41.83048217]
["bitfinex","SOLUSD",1734689288131,41.83048217,182.16,182.08,41.83048217]
["bitfinex","SOLUSD",1734689288430,41.83048217,182.12,182.02,41.83048217]
["bitfinex","SOLUSD",1734689288742,41.83048217,182.12,182.09,20.0]
["bitfinex","SOLUSD",1734689288951,41.83048217,182.16,182.09,20.0]
["bitfinex","SOLUSD",1734689289133,41.83048217,182.14,182.09,20.0]
["bitfinex","SOLUSD",1734689289452,41.83048217,182.12,182.05,23.776884]
["bitfinex","SOLUSD",1734689289758,41.83048217,182.14,182.05,23.776884]
["bitfinex","SOLUSD",1734689289929,41.83048217,182.18,182.09,23.776884]
["bitfinex","SOLUSD",1734689290249,41.83048217,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734689290439,1.02968989,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734689290638,41.83048217,182.18,182.13,20.0]
["bitfinex","SOLUSD",1734689290841,41.83048217,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734689291043,1.02957981,182.15,182.08,41.83048217]
["bitfinex","SOLUSD",1734689291225,41.83048217,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734689291430,41.83048217,182.18,182.12,20.0]
["bitfinex","SOLUSD",1734689291651,1.02933014,182.17,182.09,23.776884]
["bitfinex","SOLUSD",1734689292051,41.83048217,182.12,182.04,41.83048217]
["bitfinex","SOLUSD",1734689292351,41.83048217,182.16,182.0,49.45728217]
["bitfinex","SOLUSD",1734689292352,41.83048217,182.08,182.0,49.45728217]
["bitfinex","SOLUSD",1734689292733,41.83048217,182.1,182.02,41.83048217]
["bitfinex","SOLUSD",1734689292940,41.83048217,182.08,182.0,49.45728217]
["bitfinex","SOLUSD",1734689293143,1.03004914,182.07,181.99,4.5043]
["bitfinex","SOLUSD",1734689293336,41.83048217,182.06,181.98,41.83048217]
["bitfinex","SOLUSD",1734689293555,41.83048217,182.0,181.92,48.97138217]
["bitfinex","SOLUSD",1734689293733,1.03050484,181.99,181.91,4.8779]
["bitfinex","SOLUSD",1734689294135,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689294338,41.83048217,181.92,181.89,0.5]
["bitfinex","SOLUSD",1734689294638,93.82020517,182.07,181.89,0.5]
["bitfinex","SOLUSD",1734689294639,41.83048217,181.94,181.89,0.5]
["bitfinex","SOLUSD",1734689294861,77.55160517,182.07,181.89,0.5]
["bitfinex","SOLUSD",1734689294862,1.03078325,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689295031,41.83048217,181.97,181.89,0.5]
["bitfinex","SOLUSD",1734689295236,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689295431,41.83048217,181.97,181.89,0.5]
["bitfinex","SOLUSD",1734689295660,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689295945,1.03048566,182.0,181.9,41.83048217]
["bitfinex","SOLUSD",1734689296153,41.83048217,181.99,181.9,41.83048217]
["bitfinex","SOLUSD",1734689296343,1.03060769,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1734689296800,41.83048217,182.03,181.94,41.83048217]
["bitfinex","SOLUSD",1734689296937,41.83048217,182.01,181.92,41.83048217]
["bitfinex","SOLUSD",1734689297137,41.83048217,181.95,181.89,0.5]
["bitfinex","SOLUSD",1734689297434,41.83048217,181.93,181.89,0.5]
["bitfinex","SOLUSD",1734689297649,1.03086353,181.92,181.89,0.5]
["bitfinex","SOLUSD",1734689298036,41.83048217,181.91,181.89,0.5]
["bitfinex","SOLUSD",1734689298241,1.03119683,181.9,181.89,0.5]
["bitfinex","SOLUSD",1734689298439,42.861679,181.9,181.76,41.83048217]
["bitfinex","SOLUSD",1734689298667,41.83048217,181.82,181.72,41.83048217]
["bitfinex","SOLUSD",1734689298864,1.03163211,181.81,181.74,41.83048217]
["bitfinex","SOLUSD",1734689299063,1.03141969,181.83,181.76,41.83048217]
["bitfinex","SOLUSD",1734689299368,41.83048217,181.82,181.72,41.83048217]
["bitfinex","SOLUSD",1734689299567,1.03158407,181.81,181.72,41.83048217]
["bitfinex","SOLUSD",1734689299950,1.03158407,181.81,181.74,41.83048217]
["bitfinex","SOLUSD",1734689300153,1.03142828,181.83,181.76,41.83048217]
["bitfinex","SOLUSD",1734689300367,1.03142828,181.83,181.74,41.83048217]
["bitfinex","SOLUSD",1734689300571,41.83048217,181.82,181.74,41.83048217]
["bitfinex","SOLUSD",1734689300773,1.03146167,181.81,181.74,41.83048217]
["bitfinex","SOLUSD",1734689301263,1.03146074,181.83,181.76,41.83048217]
["bitfinex","SOLUSD",1734689301463,14.48620961,181.96,181.81,41.83048217]
["bitfinex","SOLUSD",1734689301464,1.03130886,181.85,181.81,41.83048217]
["bitfinex","SOLUSD",1734689301665,1.03118216,181.89,181.81,41.83048217]
["bitfinex","SOLUSD",1734689301863,41.83048217,181.88,181.79,41.83048217]
["bitfinex","SOLUSD",1734689302080,41.83048217,181.86,181.77,41.83048217]
["bitfinex","SOLUSD",1734689302272,13.7407,181.94,181.75,41.83048217]
["bitfinex","SOLUSD",1734689302273,41.83048217,181.84,181.75,41.83048217]
["bitfinex","SOLUSD",1734689302463,41.83048217,181.84,181.74,20.0]
["bitfinex","SOLUSD",1734689302464,1.03159274,181.83,181.73,41.83048217]
["bitfinex","SOLUSD",1734689302773,41.83048217,181.8,181.71,41.83048217]
["bitfinex","SOLUSD",1734689302969,1.03167171,181.79,181.73,41.83048217]
["bitfinex","SOLUSD",1734689303279,41.83048217,181.74,181.51,69.10205111]
["bitfinex","SOLUSD",1734689303473,41.83048217,181.71,181.61,41.83048217]
["bitfinex","SOLUSD",1734689303671,41.83048217,181.73,181.63,41.83048217]
["bitfinex","SOLUSD",1734689303862,41.83048217,181.73,181.53,41.83048217]
["bitfinex","SOLUSD",1734689303863,41.83048217,181.71,181.62,41.83048217]
["bitfinex","SOLUSD",1734689304175,1.03212943,181.7,181.61,41.83048217]
["bitfinex","SOLUSD",1734689304554,41.83048217,181.69,181.61,41.83048217]
["bitfinex","SOLUSD",1734689304754,41.83048217,181.69,181.57,13.7685]
["bitfinex","SOLUSD",1734689304755,41.83048217,181.69,181.59,41.83048217]
["bitfinex","SOLUSD",1734689304978,41.83048217,181.75,181.65,41.83048217]
["bitfinex","SOLUSD",1734689305270,1.03222721,181.79,181.58,3.37667457]
["bitfinex","SOLUSD",1734689305271,41.83048217,181.77,181.69,41.83048217]
["bitfinex","SOLUSD",1734689305474,41.83048217,181.77,181.67,41.83048217]
["bitfinex","SOLUSD",1734689305475,1.03171415,181.76,181.67,41.83048217]
["bitfinex","SOLUSD",1734689305662,41.83048217,181.75,181.65,41.83048217]
["bitfinex","SOLUSD",1734689305854,41.83048217,181.73,181.63,41.83048217]
["bitfinex","SOLUSD",1734689306052,41.83048217,181.73,181.65,41.83048217]
["bitfinex","SOLUSD",1734689306254,41.83048217,181.77,181.67,41.83048217]
["bitfinex","SOLUSD",1734689306475,41.83048217,181.77,181.69,41.83048217]
["bitfinex","SOLUSD",1734689306668,1.03154524,181.76,181.69,41.83048217]
["bitfinex","SOLUSD",1734689306975,1.03170557,181.78,181.69,41.83048217]
["bitfinex","SOLUSD",1734689307149,1.03170557,181.78,181.7,23.776884]
["bitfinex","SOLUSD",1734689307356,41.83048217,181.77,181.7,23.776884]
["bitfinex","SOLUSD",1734689307552,1.031718,181.76,181.7,23.776884]
["bitfinex","SOLUSD",1734689307779,41.83048217,181.77,181.7,23.776884]
["bitfinex","SOLUSD",1734689307953,42.86216366,181.75,181.7,23.776884]
["bitfinex","SOLUSD",1734689308469,41.83048217,181.75,181.7,23.776884]
["bitfinex","SOLUSD",1734689308683,41.83048217,181.77,181.7,23.776884]
["bitfinex","SOLUSD",1734689308880,41.83048217,181.79,181.7,23.776884]
["bitfinex","SOLUSD",1734689309176,27.29784086,181.96,181.79,23.776884]
["bitfinex","SOLUSD",1734689309177,41.83048217,181.85,181.79,23.776884]
["bitfinex","SOLUSD",1734689309347,41.83048217,181.83,181.78,20.0]
["bitfinex","SOLUSD",1734689309550,41.83048217,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1734689309762,1.03160153,181.78,181.76,41.83048217]
["bitfinex","SOLUSD",1734689309989,1.03157592,181.84,181.76,41.83048217]
["bitfinex","SOLUSD",1734689310359,1.03157592,181.84,181.78,41.83048217]
["bitfinex","SOLUSD",1734689310567,1.03157592,181.84,181.76,41.83048217]
["bitfinex","SOLUSD",1734689310883,1.03157592,181.84,181.8,41.83048217]
["bitfinex","SOLUSD",1734689311056,41.83048217,181.89,181.8,41.83048217]
["bitfinex","SOLUSD",1734689311057,1.03129572,181.88,181.8,41.83048217]
["bitfinex","SOLUSD",1734689311254,41.83048217,181.87,181.77,20.0]
["bitfinex","SOLUSD",1734689311580,41.83048217,181.85,181.76,41.83048217]
["bitfinex","SOLUSD",1734689311760,1.03160961,181.84,181.78,41.83048217]
["bitfinex","SOLUSD",1734689311957,41.83048217,181.91,181.82,41.83048217]
["bitfinex","SOLUSD",1734689312269,41.83048217,181.87,181.78,41.83048217]
["bitfinex","SOLUSD",1734689312460,41.83048217,181.85,181.76,41.83048217]
["bitfinex","SOLUSD",1734689312661,1.03146874,181.84,181.76,41.83048217]
["bitfinex","SOLUSD",1734689312991,41.83048217,181.98,181.8,41.83048217]
["bitfinex","SOLUSD",1734689312992,41.83048217,181.89,181.8,41.83048217]
["bitfinex","SOLUSD",1734689313199,41.83048217,181.87,181.78,41.83048217]
["bitfinex","SOLUSD",1734689313496,41.83048217,181.85,181.76,41.83048217]
["bitfinex","SOLUSD",1734689313658,1.03141935,181.84,181.76,41.83048217]
["bitfinex","SOLUSD",1734689313990,41.83048217,181.83,181.73,41.83048217]
["bitfinex","SOLUSD",1734689314194,41.83048217,181.74,181.52,4.4507]
["bitfinex","SOLUSD",1734689314484,41.83048217,181.72,181.62,41.83048217]
["bitfinex","SOLUSD",1734689314655,1.03219026,181.71,181.66,41.83048217]
["bitfinex","SOLUSD",1734689314853,1.03196851,181.73,181.68,41.83048217]
["bitfinex","SOLUSD",1734689315158,41.83048217,181.74,181.66,41.83048217]
["bitfinex","SOLUSD",1734689315485,1.03204721,181.73,181.66,41.83048217]
["bitfinex","SOLUSD",1734689315682,1.03189356,181.75,181.68,41.83048217]
["bitfinex","SOLUSD",1734689316056,1.03173741,181.74,181.68,41.83048217]
["bitfinex","SOLUSD",1734689316271,1.03187535,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734689316790,41.83048217,181.76,181.69,23.776884]
["bitfinex","SOLUSD",1734689316985,41.83048217,181.72,181.63,41.83048217]
["bitfinex","SOLUSD",1734689317159,1.03210579,181.71,181.63,41.83048217]
["bitfinex","SOLUSD",1734689317557,1.03210579,181.71,181.65,41.83048217]
["bitfinex","SOLUSD",1734689317866,1.03200387,181.73,181.65,41.83048217]
["bitfinex","SOLUSD",1734689319070,1.03200387,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734689319485,55.66759178,181.8,181.56,3.34883835]
["bitfinex","SOLUSD",1734689319486,1.03190659,181.79,181.71,41.83048217]
["bitfinex","SOLUSD",1734689319656,0.08580961,181.8,181.73,41.83048217]
["bitfinex","SOLUSD",1734689319860,0.08580961,181.8,181.74,23.776884]
["bitfinex","SOLUSD",1734689320077,1.03157686,181.79,181.72,23.776884]
["bitfinex","SOLUSD",1734689320487,41.83048217,181.78,181.69,41.83048217]
["bitfinex","SOLUSD",1734689320675,41.83048217,181.76,181.67,41.83048217]
["bitfinex","SOLUSD",1734689320862,1.03200766,181.75,181.67,41.83048217]
["bitfinex","SOLUSD",1734689321060,1.03180952,181.77,181.71,41.83048217]
["bitfinex","SOLUSD",1734689321262,1.03165123,181.79,181.71,41.83048217]
["bitfinex","SOLUSD",1734689321791,0.08580961,181.8,181.77,65.60736617]
["bitfinex","SOLUSD",1734689322177,0.08580961,181.8,181.77,23.776884]
["bitfinex","SOLUSD",1734689322380,0.08580961,181.8,181.73,41.83048217]
["bitfinex","SOLUSD",1734689322575,1.11737744,181.8,181.74,23.776884]
["bitfinex","SOLUSD",1734689323301,1.11737744,181.8,181.66,25.6456]
["bitfinex","SOLUSD",1734689323302,41.83048217,181.79,181.69,61.83048217]
["bitfinex","SOLUSD",1734689323601,41.83048217,181.79,181.71,41.83048217]
["bitfinex","SOLUSD",1734689323602,1.03178392,181.78,181.71,41.83048217]
["bitfinex","SOLUSD",1734689323988,1.03178392,181.78,181.7,23.776884]
["bitfinex","SOLUSD",1734689324193,1.03178392,181.78,181.67,41.83048217]
["bitfinex","SOLUSD",1734689324194,41.83048217,181.77,181.67,41.83048217]
["bitfinex","SOLUSD",1734689324529,41.83048217,181.75,181.67,41.83048217]
["bitfinex","SOLUSD",1734689324810,41.83048217,181.77,181.69,41.83048217]
["bitfinex","SOLUSD",1734689325109,1.03176132,181.76,181.69,41.83048217]
["bitfinex","SOLUSD",1734689325686,1.03164782,181.78,181.71,41.83048217]
["bitfinex","SOLUSD",1734689325888,1.11732401,181.8,181.71,41.83048217]
["bitfinex","SOLUSD",1734689326126,1.11732401,181.8,181.73,41.83048217]
["bitfinex","SOLUSD",1734689326285,0.08580961,181.8,181.73,41.83048217]
["bitfinex","SOLUSD",1734689326487,0.08580961,181.8,181.76,20.0]
["bitfinex","SOLUSD",1734689326980,41.83048217,181.79,181.69,61.83048217]
["bitfinex","SOLUSD",1734689327183,1.03172638,181.78,181.73,20.0]
["bitfinex","SOLUSD",1734689329103,41.83048217,181.77,181.69,41.83048217]
["bitfinex","SOLUSD",1734689329418,1.03178379,181.76,181.69,41.83048217]
["bitfinex","SOLUSD",1734689329612,41.83048217,181.75,181.66,4.4732]
["bitfinex","SOLUSD",1734689329822,41.83048217,181.73,181.66,4.4732]
["bitfinex","SOLUSD",1734689330029,41.83048217,181.69,181.59,41.83048217]
["bitfinex","SOLUSD",1734689330195,41.83048217,181.67,181.59,41.83048217]
["bitfinex","SOLUSD",1734689330393,1.03234529,181.66,181.59,41.83048217]
["bitfinex","SOLUSD",1734689331289,1.03234529,181.66,181.54,7.7433]
["bitfinex","SOLUSD",1734689331290,41.83048217,181.65,181.57,41.83048217]
["bitfinex","SOLUSD",1734689331503,41.83048217,181.59,181.51,41.83048217]
["bitfinex","SOLUSD",1734689331717,1.03271496,181.58,181.51,41.97889718]
["bitfinex","SOLUSD",1734689331909,1.03271496,181.58,181.51,41.83048217]
["bitfinex","SOLUSD",1734689332415,1.03271496,181.58,181.48,3.35008608]
["bitfinex","SOLUSD",1734689332416,42.24916945,181.56,181.48,3.35008608]
["bitfinex","SOLUSD",1734689332604,42.24916945,181.54,181.45,42.24916945]
["bitfinex","SOLUSD",1734689332923,42.24916945,181.56,181.47,42.24916945]
["bitfinex","SOLUSD",1734689333095,1.03308838,181.61,181.49,42.24916945]
["bitfinex","SOLUSD",1734689333096,42.24916945,181.58,181.49,42.24916945]
["bitfinex","SOLUSD",1734689333286,42.24916945,181.6,181.51,42.24916945]
["bitfinex","SOLUSD",1734689333491,1.0327864,181.59,181.51,42.24916945]
["bitfinex","SOLUSD",1734689334700,42.24916945,181.58,181.51,42.24916945]
["bitfinex","SOLUSD",1734689334911,1.03285305,181.57,181.51,42.24916945]
["bitfinex","SOLUSD",1734689335300,1.03288304,181.65,181.53,42.24916945]
["bitfinex","SOLUSD",1734689335513,43.28205249,181.65,181.55,42.24916945]
["bitfinex","SOLUSD",1734689336629,1.03255069,181.69,181.61,42.24916945]
["bitfinex","SOLUSD",1734689336920,42.24916945,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734689337100,42.24916945,181.67,181.62,23.776884]
["bitfinex","SOLUSD",1734689337295,42.24916945,181.71,181.62,23.776884]
["bitfinex","SOLUSD",1734689337296,42.24916945,181.65,181.62,23.776884]
["bitfinex","SOLUSD",1734689337603,42.24916945,181.67,181.62,23.776884]
["bitfinex","SOLUSD",1734689337805,42.24916945,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734689337999,1.03218309,181.68,181.62,23.776884]
["bitfinex","SOLUSD",1734689338224,1.03217459,181.7,181.66,23.776884]
["bitfinex","SOLUSD",1734689338620,42.24916945,181.69,181.59,42.24916945]
["bitfinex","SOLUSD",1734689338797,42.24916945,181.63,181.6,23.776884]
["bitfinex","SOLUSD",1734689338997,1.03258626,181.62,181.53,45.53293863]
["bitfinex","SOLUSD",1734689339308,42.24916945,181.65,181.57,42.24916945]
["bitfinex","SOLUSD",1734689339506,1.03235675,181.64,181.57,42.24916945]
["bitfinex","SOLUSD",1734689339809,1.03239483,181.66,181.57,42.24916945]
["bitfinex","SOLUSD",1734689340007,42.24916945,181.69,181.61,42.24916945]
["bitfinex","SOLUSD",1734689340210,1.03223834,181.68,181.59,42.24916945]
["bitfinex","SOLUSD",1734689340713,42.24916945,181.73,181.57,20.0]
["bitfinex","SOLUSD",1734689340913,42.24916945,181.75,181.69,23.776884]
["bitfinex","SOLUSD",1734689341237,42.24916945,181.73,181.69,23.776884]
["bitfinex","SOLUSD",1734689341397,42.24916945,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734689341928,43.28104936,181.79,181.7,66.02605345]
["bitfinex","SOLUSD",1734689342218,1.11743268,181.8,181.74,23.776884]
["bitfinex","SOLUSD",1734689342421,1.11743268,181.8,181.73,62.24916945]
["bitfinex","SOLUSD",1734689342422,42.24916945,181.78,181.72,23.776884]
["bitfinex","SOLUSD",1734689342614,42.24916945,181.76,181.72,23.776884]
["bitfinex","SOLUSD",1734689342922,1.03179317,181.75,181.67,42.24916945]
["bitfinex","SOLUSD",1734689343228,1.03182995,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1734689343422,42.24916945,181.76,181.68,23.776884]
["bitfinex","SOLUSD",1734689343722,42.33497906,181.8,181.72,43.776884]
["bitfinex","SOLUSD",1734689343940,42.24916945,181.74,181.65,42.24916945]
["bitfinex","SOLUSD",1734689344235,42.24916945,181.68,181.6,42.24916945]
["bitfinex","SOLUSD",1734689344395,42.24916945,181.66,181.56,54.14746945]
["bitfinex","SOLUSD",1734689344818,1.0322958,181.65,181.58,42.24916945]
["bitfinex","SOLUSD",1734689345014,42.24916945,181.66,181.58,42.24916945]
["bitfinex","SOLUSD",1734689345222,42.24916945,181.68,181.58,42.24916945]
["bitfinex","SOLUSD",1734689345525,1.1180825,181.72,181.66,42.24916945]
["bitfinex","SOLUSD",1734689345711,1.1180825,181.72,181.57,3.32223523]
["bitfinex","SOLUSD",1734689345712,42.24916945,181.7,181.6,42.24916945]
["bitfinex","SOLUSD",1734689345910,42.24916945,181.68,181.6,42.24916945]
["bitfinex","SOLUSD",1734689346214,42.33497906,181.72,181.64,42.24916945]
["bitfinex","SOLUSD",1734689346519,42.33497906,181.72,181.57,17.09093523]
["bitfinex","SOLUSD",1734689346520,0.08580961,181.72,181.71,20.0]
["bitfinex","SOLUSD",1734689346825,1.0316547,181.77,181.73,20.0]
["bitfinex","SOLUSD",1734689347018,1.0316547,181.77,181.71,20.0]
["bitfinex","SOLUSD",1734689347413,1.0317637,181.77,181.71,20.0]
["bitfinex","SOLUSD",1734689347616,1.03160644,181.77,181.73,20.0]
["bitfinex","SOLUSD",1734689347819,42.24916945,181.76,181.66,42.24916945]
["bitfinex","SOLUSD",1734689348019,42.24916945,181.74,181.67,20.0]
["bitfinex","SOLUSD",1734689348206,42.24916945,181.68,181.6,42.24916945]
["bitfinex","SOLUSD",1734689348403,42.24916945,181.8,181.58,30.15633051]
["bitfinex","SOLUSD",1734689348404,42.24916945,181.66,181.58,70.17900163]
["bitfinex","SOLUSD",1734689348615,42.24916945,181.64,181.54,42.24916945]
["bitfinex","SOLUSD",1734689348818,42.24916945,181.71,181.58,42.24916945]
["bitfinex","SOLUSD",1734689348819,1.03246808,181.63,181.58,42.24916945]
["bitfinex","SOLUSD",1734689349109,1.03250536,181.66,181.62,42.24916945]
["bitfinex","SOLUSD",1734689349411,7.5102,181.74,181.6,42.24916945]
["bitfinex","SOLUSD",1734689349412,42.24916945,181.69,181.6,42.24916945]
["bitfinex","SOLUSD",1734689349720,42.24916945,181.69,181.56,4.8074]
["bitfinex","SOLUSD",1734689349721,42.24916945,181.67,181.58,42.24916945]
["bitfinex","SOLUSD",1734689350033,42.24916945,181.63,181.54,42.24916945]
["bitfinex","SOLUSD",1734689350332,1.03266473,181.62,181.56,42.24916945]
["bitfinex","SOLUSD",1734689350510,43.28183418,181.62,181.53,42.24916945]
["bitfinex","SOLUSD",1734689350710,43.28183418,181.62,181.5,10.8270095]
["bitfinex","SOLUSD",1734689350711,1.03266473,181.62,181.55,42.24916945]
["bitfinex","SOLUSD",1734689350911,1.03260152,181.63,181.57,42.24916945]
["bitfinex","SOLUSD",1734689351220,1.03260152,181.63,181.5,10.8270095]
["bitfinex","SOLUSD",1734689351221,1.03245435,181.65,181.61,42.24916945]
["bitfinex","SOLUSD",1734689351526,42.24916945,181.66,181.57,42.24916945]
["bitfinex","SOLUSD",1734689351829,1.03264158,181.65,181.57,42.24916945]
["bitfinex","SOLUSD",1734689352207,42.24916945,181.62,181.53,42.24916945]
["bitfinex","SOLUSD",1734689352408,42.24916945,181.62,181.5,10.8270095]
["bitfinex","SOLUSD",1734689352409,42.24916945,181.6,181.51,42.24916945]
["bitfinex","SOLUSD",1734689352710,1.03282758,181.59,181.53,42.24916945]
["bitfinex","SOLUSD",1734689353022,42.24916945,181.62,181.53,42.24916945]
["bitfinex","SOLUSD",1734689353023,1.03278937,181.61,181.53,42.24916945]
["bitfinex","SOLUSD",1734689353416,42.24916945,181.6,181.51,42.24916945]
["bitfinex","SOLUSD",1734689353620,42.24916945,181.64,181.55,42.24916945]
["bitfinex","SOLUSD",1734689353932,1.03260533,181.63,181.57,42.24916945]
["bitfinex","SOLUSD",1734689354303,1.03260533,181.63,181.58,23.776884]
["bitfinex","SOLUSD",1734689354510,1.03260966,181.65,181.6,23.776884]
["bitfinex","SOLUSD",1734689354736,1.03254131,181.67,181.6,23.776884]
["bitfinex","SOLUSD",1734689355125,1.03237413,181.69,181.63,42.24916945]
["bitfinex","SOLUSD",1734689355311,1.03237413,181.69,181.64,23.776884]
["bitfinex","SOLUSD",1734689356010,54.38835637,181.8,181.68,23.776884]
["bitfinex","SOLUSD",1734689356011,42.24916945,181.78,181.68,23.776884]
["bitfinex","SOLUSD",1734689356212,1.03191556,181.77,181.71,23.776884]
["bitfinex","SOLUSD",1734689356419,1.03191556,181.77,181.72,42.24916945]
["bitfinex","SOLUSD",1734689356618,1.03191556,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1734689357015,1.03175271,181.79,181.73,23.776884]
["bitfinex","SOLUSD",1734689357330,1.03175271,181.79,181.75,23.776884]
["bitfinex","SOLUSD",1734689357518,1.0316032,181.8,181.75,23.776884]
["bitfinex","SOLUSD",1734689357920,1.0316032,181.8,181.53,42.24916945]
["bitfinex","SOLUSD",1734689357921,42.24916945,181.77,181.65,42.24916945]
["bitfinex","SOLUSD",1734689358119,42.24916945,181.77,181.62,4.5986]
["bitfinex","SOLUSD",1734689358120,42.24916945,181.7,181.62,4.5986]
["bitfinex","SOLUSD",1734689358335,1.03242519,181.69,181.6,42.24916945]
["bitfinex","SOLUSD",1734689358506,1.03242519,181.69,181.62,42.24916945]
["bitfinex","SOLUSD",1734689358704,1.03223154,181.71,181.66,42.24916945]
["bitfinex","SOLUSD",1734689358910,1.03198311,181.73,181.66,42.24916945]
["bitfinex","SOLUSD",1734689359318,1.032065,181.75,181.68,42.24916945]
["bitfinex","SOLUSD",1734689359531,1.03180456,181.75,181.73,20.0]
["bitfinex","SOLUSD",1734689359736,1.03175361,181.79,181.75,20.0]
["bitfinex","SOLUSD",1734689359918,1.03175361,181.79,181.72,42.24916945]
["bitfinex","SOLUSD",1734689359919,1.03175361,181.79,181.76,23.776884]
["bitfinex","SOLUSD",1734689360317,1.03175361,181.79,181.73,23.776884]
["bitfinex","SOLUSD",1734689360739,1.03164008,181.81,181.73,23.776884]
["bitfinex","SOLUSD",1734689361042,1.03164008,181.81,181.75,23.776884]
["bitfinex","SOLUSD",1734689361336,1.03164008,181.81,181.74,42.24916945]
["bitfinex","SOLUSD",1734689361536,1.03164008,181.81,181.75,23.776884]
["bitfinex","SOLUSD",1734689361715,1.03164008,181.81,181.74,42.24916945]
["bitfinex","SOLUSD",1734689361716,1.03161312,181.8,181.77,20.0]
["bitfinex","SOLUSD",1734689361916,1.03145815,181.83,181.77,20.0]
["bitfinex","SOLUSD",1734689362138,42.24916945,181.82,181.77,20.0]
["bitfinex","SOLUSD",1734689362444,42.24916945,181.8,181.71,23.776884]
["bitfinex","SOLUSD",1734689362740,42.24916945,181.78,181.69,4.5275]
["bitfinex","SOLUSD",1734689362914,1.03174716,181.77,181.72,42.24916945]
["bitfinex","SOLUSD",1734689363238,1.03174716,181.77,181.7,42.24916945]
["bitfinex","SOLUSD",1734689363732,1.03168153,181.79,181.72,42.24916945]
["bitfinex","SOLUSD",1734689364137,1.03168153,181.79,181.7,42.24916945]
["bitfinex","SOLUSD",1734689364375,1.03168153,181.79,181.71,20.0]
["bitfinex","SOLUSD",1734689364638,1.03168153,181.79,181.75,20.0]
["bitfinex","SOLUSD",1734689364951,42.24916945,181.78,181.7,42.24916945]
["bitfinex","SOLUSD",1734689365122,42.24916945,181.78,181.69,4.5275]
["bitfinex","SOLUSD",1734689365123,1.03190138,181.77,181.73,20.0]
["bitfinex","SOLUSD",1734689365436,1.03164534,181.79,181.77,20.0]
["bitfinex","SOLUSD",1734689365637,1.03165625,181.81,181.74,42.24916945]
["bitfinex","SOLUSD",1734689365841,42.24916945,181.8,181.73,20.0]
["bitfinex","SOLUSD",1734689366043,42.24916945,181.78,181.69,4.5275]
["bitfinex","SOLUSD",1734689366225,42.24916945,181.76,181.66,42.24916945]
["bitfinex","SOLUSD",1734689366428,42.24916945,181.74,181.66,42.24916945]
["bitfinex","SOLUSD",1734689366622,1.03203466,181.75,181.61,4.6628]
["bitfinex","SOLUSD",1734689366623,42.24916945,181.7,181.61,4.6628]
["bitfinex","SOLUSD",1734689366829,1.03220191,181.69,181.61,4.6628]
["bitfinex","SOLUSD",1734689367030,42.24916945,181.76,181.67,42.24916945]
["bitfinex","SOLUSD",1734689367244,7.7844,181.85,181.61,8.03768978]
["bitfinex","SOLUSD",1734689367245,1.03192592,181.75,181.61,8.03768978]
["bitfinex","SOLUSD",1734689367434,1.03192592,181.75,181.7,42.24916945]
["bitfinex","SOLUSD",1734689368024,1.03192592,181.75,181.68,42.24916945]
["bitfinex","SOLUSD",1734689368223,1.03192592,181.75,181.69,20.0]
["bitfinex","SOLUSD",1734689368531,1.03192592,181.75,181.68,42.24916945]
["bitfinex","SOLUSD",1734689368738,1.03201951,181.82,181.74,42.24916945]
["bitfinex","SOLUSD",1734689369032,1.03201951,181.82,181.79,20.0]
["bitfinex","SOLUSD",1734689369239,8.53603672,181.86,181.84,43.776884]
["bitfinex","SOLUSD",1734689369240,1.03135155,181.85,181.84,43.776884]
["bitfinex","SOLUSD",1734689369543,1.03135155,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734689370117,43.280521,181.85,181.76,42.24916945]
["bitfinex","SOLUSD",1734689370425,43.280521,181.85,181.77,23.776884]
["bitfinex","SOLUSD",1734689370826,43.280521,181.85,181.71,42.24916945]
["bitfinex","SOLUSD",1734689370827,1.03135155,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734689371047,1.03135176,181.88,181.83,23.776884]
["bitfinex","SOLUSD",1734689371553,1.03135176,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734689371866,1.03135176,181.88,181.84,20.0]
["bitfinex","SOLUSD",1734689372149,42.24916945,181.87,181.81,23.776884]
["bitfinex","SOLUSD",1734689372455,42.24916945,181.87,181.76,3.23450703]
["bitfinex","SOLUSD",1734689372456,42.24916945,181.85,181.79,20.0]
["bitfinex","SOLUSD",1734689372627,1.03155618,181.84,181.77,23.776884]
["bitfinex","SOLUSD",1734689373253,1.03155618,181.84,181.8,20.0]
["bitfinex","SOLUSD",1734689373850,1.03155618,181.84,181.81,23.776884]
["bitfinex","SOLUSD",1734689374051,1.03144502,181.83,181.81,23.776884]
["bitfinex","SOLUSD",1734689374250,1.03140031,181.86,181.81,23.776884]
["bitfinex","SOLUSD",1734689374951,42.24916945,181.85,181.76,42.24916945]
["bitfinex","SOLUSD",1734689375242,42.24916945,181.81,181.72,42.24916945]
["bitfinex","SOLUSD",1734689375445,42.24916945,181.77,181.7,42.24916945]
["bitfinex","SOLUSD",1734689375624,1.03197936,181.76,181.68,42.24916945]
["bitfinex","SOLUSD",1734689375828,1.03197936,181.76,181.72,42.24916945]
["bitfinex","SOLUSD",1734689376048,1.0318908,181.8,181.72,42.24916945]
["bitfinex","SOLUSD",1734689376659,1.0318908,181.8,181.67,3.29995854]
["bitfinex","SOLUSD",1734689376660,1.0318908,181.8,181.76,42.24916945]
["bitfinex","SOLUSD",1734689376867,1.0318908,181.8,181.78,42.24916945]
["bitfinex","SOLUSD",1734689377036,1.03155984,181.83,181.78,42.24916945]
["bitfinex","SOLUSD",1734689377350,1.03155984,181.83,181.74,20.0]
["bitfinex","SOLUSD",1734689377529,1.03155984,181.83,181.8,23.776884]
["bitfinex","SOLUSD",1734689377726,1.03141366,181.87,181.81,42.24916945]
["bitfinex","SOLUSD",1734689378328,43.28058311,181.87,181.79,42.24916945]
["bitfinex","SOLUSD",1734689378528,1.03141366,181.87,181.83,42.24916945]
["bitfinex","SOLUSD",1734689378732,1.03129592,181.91,181.84,23.776884]
["bitfinex","SOLUSD",1734689379430,1.03129592,181.91,181.86,23.776884]
["bitfinex","SOLUSD",1734689379844,1.03129592,181.91,181.88,23.776884]
["bitfinex","SOLUSD",1734689380163,1.03094559,181.92,181.89,42.24916945]
["bitfinex","SOLUSD",1734689380371,19.31566131,181.94,181.8,42.24916945]
["bitfinex","SOLUSD",1734689380372,20.34656319,181.94,181.91,42.24916945]
["bitfinex","SOLUSD",1734689380534,1.0307266,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1734689380724,1.0307266,181.97,181.89,42.24916945]
["bitfinex","SOLUSD",1734689380725,1.03050423,181.97,181.96,42.24916945]
["bitfinex","SOLUSD",1734689381042,9.56664617,181.98,181.97,23.776884]
["bitfinex","SOLUSD",1734689381352,1.03060945,181.98,181.96,42.24916945]
["bitfinex","SOLUSD",1734689381558,1.03053936,182.02,181.96,42.24916945]
["bitfinex","SOLUSD",1734689381731,1.03053936,182.02,181.94,42.24916945]
["bitfinex","SOLUSD",1734689381925,42.24916945,181.95,181.86,42.24916945]
["bitfinex","SOLUSD",1734689382126,1.03112105,181.94,181.86,42.24916945]
["bitfinex","SOLUSD",1734689382569,1.03112105,181.94,181.93,42.24916945]
["bitfinex","SOLUSD",1734689382734,42.24916945,182.0,181.91,42.24916945]
["bitfinex","SOLUSD",1734689382937,1.03087574,181.99,181.91,42.24916945]
["bitfinex","SOLUSD",1734689383162,43.28004519,181.99,181.91,42.24916945]
["bitfinex","SOLUSD",1734689383865,43.28004519,181.99,181.89,42.24916945]
["bitfinex","SOLUSD",1734689384243,43.28004519,181.99,181.9,23.776884]
["bitfinex","SOLUSD",1734689385077,1.03087574,181.99,181.92,42.24916945]
["bitfinex","SOLUSD",1734689385250,1.03086151,181.98,181.9,66.02605345]
["bitfinex","SOLUSD",1734689385449,42.24916945,181.97,181.9,42.24916945]
["bitfinex","SOLUSD",1734689385785,1.03096788,181.96,181.88,42.24916945]
["bitfinex","SOLUSD",1734689386378,1.03096788,181.96,181.9,42.24916945]
["bitfinex","SOLUSD",1734689386674,1.03102468,181.95,181.87,42.24916945]
["bitfinex","SOLUSD",1734689386887,42.24916945,181.94,181.85,42.24916945]
["bitfinex","SOLUSD",1734689387049,1.03115342,181.93,181.85,42.24916945]
["bitfinex","SOLUSD",1734689387250,1.03115342,181.93,181.83,42.24916945]
["bitfinex","SOLUSD",1734689387251,42.24916945,181.92,181.83,42.24916945]
["bitfinex","SOLUSD",1734689387563,42.24916945,181.9,181.81,42.24916945]
["bitfinex","SOLUSD",1734689387762,1.03136902,181.89,181.81,42.24916945]
["bitfinex","SOLUSD",1734689388183,42.24916945,181.88,181.79,42.24916945]
["bitfinex","SOLUSD",1734689388350,1.03148314,181.87,181.79,42.24916945]
["bitfinex","SOLUSD",1734689388550,1.03148314,181.87,181.81,42.24916945]
["bitfinex","SOLUSD",1734689389353,1.03151752,181.86,181.81,42.24916945]
["bitfinex","SOLUSD",1734689389648,1.03143034,181.9,181.83,42.24916945]
["bitfinex","SOLUSD",1734689389849,1.03143034,181.9,181.85,42.24916945]
["bitfinex","SOLUSD",1734689390570,1.03143034,181.9,181.8,42.24916945]
["bitfinex","SOLUSD",1734689390571,1.03121957,181.89,181.83,42.24916945]
["bitfinex","SOLUSD",1734689390790,1.03121957,181.89,181.79,42.24916945]
["bitfinex","SOLUSD",1734689390791,42.24916945,181.87,181.79,42.24916945]
["bitfinex","SOLUSD",1734689391082,42.24916945,181.81,181.69,64.25367645]
["bitfinex","SOLUSD",1734689391254,42.24916945,181.75,181.65,42.24916945]
["bitfinex","SOLUSD",1734689391452,1.03233686,181.74,181.65,42.24916945]
["bitfinex","SOLUSD",1734689391652,1.03233686,181.74,181.67,42.24916945]
["bitfinex","SOLUSD",1734689392255,1.03233686,181.74,181.65,42.24916945]
["bitfinex","SOLUSD",1734689392973,42.24916945,181.73,181.65,42.24916945]
["bitfinex","SOLUSD",1734689393189,42.24916945,181.67,181.57,42.24916945]
["bitfinex","SOLUSD",1734689393406,42.24916945,181.61,181.54,42.24916945]
["bitfinex","SOLUSD",1734689393676,1.03312372,181.6,181.52,42.24916945]
["bitfinex","SOLUSD",1734689393888,1.03312372,181.6,181.54,42.24916945]
["bitfinex","SOLUSD",1734689394183,1.03312372,181.6,181.56,42.24916945]
["bitfinex","SOLUSD",1734689394682,1.03294196,181.59,181.56,42.24916945]
["bitfinex","SOLUSD",1734689394888,1.03286432,181.64,181.58,42.24916945]
["bitfinex","SOLUSD",1734689395876,1.03272371,181.63,181.61,23.776884]
["bitfinex","SOLUSD",1734689396078,1.03257805,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734689396779,1.03257805,181.68,181.62,42.24916945]
["bitfinex","SOLUSD",1734689397676,1.03257805,181.68,181.63,23.776884]
["bitfinex","SOLUSD",1734689397895,1.03257805,181.68,181.64,42.24916945]
["bitfinex","SOLUSD",1734689398083,1.03229787,181.72,181.66,42.24916945]
["bitfinex","SOLUSD",1734689398608,42.24916945,181.69,181.6,42.24916945]
["bitfinex","SOLUSD",1734689398813,30.0,181.73,181.58,42.24916945]
["bitfinex","SOLUSD",1734689398814,42.24916945,181.67,181.58,42.24916945]
["bitfinex","SOLUSD",1734689398982,1.03281378,181.66,181.58,42.24916945]
["bitfinex","SOLUSD",1734689399181,1.03281378,181.66,181.6,42.24916945]
["bitfinex","SOLUSD",1734689399702,1.03281378,181.66,181.58,42.24916945]
["bitfinex","SOLUSD",1734689399901,42.24916945,181.65,181.56,42.24916945]
["bitfinex","SOLUSD",1734689400104,1.03294852,181.64,181.58,42.24916945]
["bitfinex","SOLUSD",1734689400599,1.03294852,181.64,181.62,42.24916945]
["bitfinex","SOLUSD",1734689400907,42.24916945,181.67,181.58,42.24916945]
["bitfinex","SOLUSD",1734689401085,1.03282073,181.66,181.58,42.24916945]
["bitfinex","SOLUSD",1734689401395,1.03282073,181.66,181.6,42.24916945]
["bitfinex","SOLUSD",1734689401711,1.03282073,181.66,181.62,42.24916945]
["bitfinex","SOLUSD",1734689401910,1.03245744,181.7,181.67,20.0]
["bitfinex","SOLUSD",1734689402216,1.03245744,181.7,181.67,62.24916945]
["bitfinex","SOLUSD",1734689402384,1.03227936,181.74,181.67,62.24916945]
["bitfinex","SOLUSD",1734689402827,1.03227936,181.74,181.72,20.0]
["bitfinex","SOLUSD",1734689403118,1.03192899,181.78,181.73,42.24916945]
["bitfinex","SOLUSD",1734689403408,1.03192899,181.78,181.77,42.24916945]
["bitfinex","SOLUSD",1734689403713,1.03162455,181.82,181.77,42.24916945]
["bitfinex","SOLUSD",1734689404444,1.03162455,181.82,181.79,42.24916945]
["bitfinex","SOLUSD",1734689404574,3.67,181.87,181.81,42.24916945]
["bitfinex","SOLUSD",1734689404575,1.03171363,181.85,181.81,42.24916945]
["bitfinex","SOLUSD",1734689404782,1.03171363,181.85,181.84,23.776884]
["bitfinex","SOLUSD",1734689405017,3.67,181.87,181.86,20.0]
["bitfinex","SOLUSD",1734689405220,3.67,181.87,181.86,86.02605345]
["bitfinex","SOLUSD",1734689405378,1.03102537,181.96,181.9,20.0]
["bitfinex","SOLUSD",1734689405578,1.03102537,181.96,181.95,42.24916945]
["bitfinex","SOLUSD",1734689405810,12.17947056,181.99,181.95,42.24916945]
["bitfinex","SOLUSD",1734689405811,1.03065893,181.98,181.95,66.02605345]
["bitfinex","SOLUSD",1734689406028,1.03065893,181.98,181.97,86.02605345]
["bitfinex","SOLUSD",1734689406310,1.03040328,182.03,181.97,86.02605345]
["bitfinex","SOLUSD",1734689406537,1.03040328,182.03,182.02,42.24916945]
["bitfinex","SOLUSD",1734689407038,1.03025031,182.11,182.02,42.24916945]
["bitfinex","SOLUSD",1734689407244,42.24916945,182.06,181.98,42.24916945]
["bitfinex","SOLUSD",1734689407538,42.24916945,182.02,181.93,42.24916945]
["bitfinex","SOLUSD",1734689407707,42.24916945,182.0,181.91,42.24916945]
["bitfinex","SOLUSD",1734689407905,1.03098555,181.99,181.93,42.24916945]
["bitfinex","SOLUSD",1734689408212,42.24916945,181.98,181.89,42.24916945]
["bitfinex","SOLUSD",1734689408412,42.24916945,181.96,181.89,42.24916945]
["bitfinex","SOLUSD",1734689408618,42.24916945,181.94,181.85,42.24916945]
["bitfinex","SOLUSD",1734689408837,1.03126929,181.93,181.87,42.24916945]
["bitfinex","SOLUSD",1734689409008,1.03126929,181.93,181.91,42.24916945]
["bitfinex","SOLUSD",1734689409209,1.03090568,181.99,181.91,42.24916945]
["bitfinex","SOLUSD",1734689409472,1.03090568,181.99,181.95,42.24916945]
["bitfinex","SOLUSD",1734689409630,1.03090568,181.99,181.93,42.24916945]
["bitfinex","SOLUSD",1734689410721,1.03090568,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734689410931,42.24916945,182.08,181.97,42.24916945]
["bitfinex","SOLUSD",1734689411233,1.03049426,182.07,182.03,42.24916945]
["bitfinex","SOLUSD",1734689412047,1.03034752,182.06,182.03,42.24916945]
["bitfinex","SOLUSD",1734689412423,42.24916945,182.04,181.79,7.5749]
["bitfinex","SOLUSD",1734689412611,42.24916945,181.99,181.9,42.24916945]
["bitfinex","SOLUSD",1734689412806,1.03100464,181.98,181.9,42.24916945]
["bitfinex","SOLUSD",1734689413110,42.24916945,181.95,181.86,42.24916945]
["bitfinex","SOLUSD",1734689413326,42.24916945,181.91,181.82,42.24916945]
["bitfinex","SOLUSD",1734689413526,1.03147021,181.9,181.82,42.24916945]
["bitfinex","SOLUSD",1734689413726,42.24916945,181.89,181.8,42.24916945]
["bitfinex","SOLUSD",1734689413932,42.24916945,181.83,181.74,42.24916945]
["bitfinex","SOLUSD",1734689414233,42.24916945,181.77,181.68,42.24916945]
["bitfinex","SOLUSD",1734689414434,1.03220332,181.76,181.68,42.24916945]
["bitfinex","SOLUSD",1734689414614,1.03220332,181.76,181.7,42.24916945]
["bitfinex","SOLUSD",1734689415019,1.03220332,181.76,181.72,42.24916945]
["bitfinex","SOLUSD",1734689415342,1.03213819,181.75,181.7,42.24916945]
["bitfinex","SOLUSD",1734689415711,1.03213819,181.75,181.67,42.24916945]
["bitfinex","SOLUSD",1734689416019,42.24916945,181.74,181.65,42.24916945]
["bitfinex","SOLUSD",1734689416219,1.03235362,181.73,181.69,42.24916945]
["bitfinex","SOLUSD",1734689416431,1.03209723,181.77,181.69,42.24916945]
["bitfinex","SOLUSD",1734689416620,1.03209723,181.77,181.62,42.24916945]
["bitfinex","SOLUSD",1734689416621,42.24916945,181.76,181.67,42.24916945]
["bitfinex","SOLUSD",1734689416821,1.03223424,181.75,181.67,42.24916945]
["bitfinex","SOLUSD",1734689417026,1.03223424,181.75,181.69,42.24916945]
["bitfinex","SOLUSD",1734689417215,1.03223424,181.75,181.71,42.24916945]
["bitfinex","SOLUSD",1734689417418,42.24916945,181.8,181.71,42.24916945]
["bitfinex","SOLUSD",1734689417419,1.03197506,181.79,181.71,42.24916945]
["bitfinex","SOLUSD",1734689418340,42.24916945,181.76,181.59,3.67]
["bitfinex","SOLUSD",1734689418550,1.03235845,181.75,181.68,42.24916945]
["bitfinex","SOLUSD",1734689418709,1.03235845,181.75,181.7,42.24916945]
["bitfinex","SOLUSD",1734689418913,1.03235845,181.75,181.6,13.7665]
["bitfinex","SOLUSD",1734689419128,1.03235845,181.75,181.68,42.24916945]
["bitfinex","SOLUSD",1734689419415,1.03223288,181.74,181.66,42.24916945]
["bitfinex","SOLUSD",1734689419941,1.03223288,181.74,181.64,42.24916945]
["bitfinex","SOLUSD",1734689419942,43.28140233,181.74,181.64,42.24916945]
["bitfinex","SOLUSD",1734689420139,43.28140233,181.74,181.66,42.24916945]
["bitfinex","SOLUSD",1734689420636,1.03223288,181.74,181.66,42.24916945]
["bitfinex","SOLUSD",1734689420940,1.03220284,181.73,181.69,42.24916945]
["bitfinex","SOLUSD",1734689421123,1.03217769,181.77,181.69,42.24916945]
["bitfinex","SOLUSD",1734689421320,1.03217769,181.77,181.72,20.0]
["bitfinex","SOLUSD",1734689421523,1.03217769,181.77,181.69,42.24916945]
["bitfinex","SOLUSD",1734689421722,42.24916945,181.76,181.67,42.24916945]
["bitfinex","SOLUSD",1734689422051,72.24916945,181.8,181.59,42.24916945]
["bitfinex","SOLUSD",1734689422052,42.24916945,181.68,181.59,42.24916945]
["bitfinex","SOLUSD",1734689422224,1.03270404,181.67,181.59,42.24916945]
["bitfinex","SOLUSD",1734689422430,1.03270404,181.67,181.48,13.7751]
["bitfinex","SOLUSD",1734689422431,42.24916945,181.66,181.56,42.24916945]
["bitfinex","SOLUSD",1734689422732,1.03282296,181.65,181.6,42.24916945]
["bitfinex","SOLUSD",1734689422921,1.03259097,181.69,181.6,42.24916945]
["bitfinex","SOLUSD",1734689423122,42.24916945,181.68,181.6,42.24916945]
["bitfinex","SOLUSD",1734689423317,1.03269668,181.67,181.6,42.24916945]
["bitfinex","SOLUSD",1734689423736,1.03269668,181.67,181.64,42.24916945]
["bitfinex","SOLUSD",1734689423920,42.24916945,181.72,181.64,42.24916945]
["bitfinex","SOLUSD",1734689423921,1.03254991,181.71,181.64,42.24916945]
["bitfinex","SOLUSD",1734689424324,1.03254991,181.71,181.62,42.24916945]
["bitfinex","SOLUSD",1734689424647,42.24916945,181.7,181.6,42.24916945]
["bitfinex","SOLUSD",1734689424849,1.03263176,181.69,181.62,42.24916945]
["bitfinex","SOLUSD",1734689425148,42.24916945,181.68,181.6,42.24916945]
["bitfinex","SOLUSD",1734689425322,1.03268393,181.67,181.62,42.24916945]
["bitfinex","SOLUSD",1734689425738,42.24916945,181.7,181.6,42.24916945]
["bitfinex","SOLUSD",1734689425932,1.0325732,181.69,181.62,42.24916945]
["bitfinex","SOLUSD",1734689426437,1.0325732,181.69,181.63,20.0]
["bitfinex","SOLUSD",1734689426818,1.0325316,181.68,181.64,42.24916945]
["bitfinex","SOLUSD",1734689427425,1.0325316,181.68,181.63,23.776884]
["bitfinex","SOLUSD",1734689427627,1.0325316,181.68,181.64,42.24916945]
["bitfinex","SOLUSD",1734689427853,1.03240692,181.71,181.69,20.0]
["bitfinex","SOLUSD",1734689428144,1.03240692,181.71,181.7,20.0]
["bitfinex","SOLUSD",1734689428920,1.03219,181.75,181.7,20.0]
["bitfinex","SOLUSD",1734689429120,1.03219,181.75,181.71,20.0]
["bitfinex","SOLUSD",1734689429620,42.24916945,181.72,181.64,42.24916945]
["bitfinex","SOLUSD",1734689429941,42.24916945,181.68,181.6,42.24916945]
["bitfinex","SOLUSD",1734689430168,42.24916945,181.66,181.56,42.24916945]
["bitfinex","SOLUSD",1734689430322,42.24916945,181.66,181.54,4.573]
["bitfinex","SOLUSD",1734689430323,42.24916945,181.64,181.54,42.24916945]
["bitfinex","SOLUSD",1734689430519,1.03295271,181.63,181.54,42.24916945]
["bitfinex","SOLUSD",1734689430951,1.03295271,181.63,181.56,42.24916945]
["bitfinex","SOLUSD",1734689431138,1.03295271,181.63,181.58,42.24916945]
["bitfinex","SOLUSD",1734689431445,1.0327436,181.67,181.6,42.24916945]
["bitfinex","SOLUSD",1734689431849,1.0327436,181.67,181.62,42.24916945]
["bitfinex","SOLUSD",1734689432060,1.0327436,181.67,181.64,42.24916945]
["bitfinex","SOLUSD",1734689432348,1.03253997,181.66,181.64,42.24916945]
["bitfinex","SOLUSD",1734689432548,0.09091,181.69,181.65,23.776884]
["bitfinex","SOLUSD",1734689432732,1.12320328,181.69,181.67,42.24916945]
["bitfinex","SOLUSD",1734689432933,30.0,181.58,181.25,4.34074126]
["bitfinex","SOLUSD",1734689433144,42.24916945,181.48,181.34,42.24916945]
["bitfinex","SOLUSD",1734689433327,27.44134933,181.61,181.33,12.2646]
["bitfinex","SOLUSD",1734689433328,1.0339589,181.47,181.4,42.24916945]
["bitfinex","SOLUSD",1734689433650,1.03361343,181.51,181.42,42.24916945]
["bitfinex","SOLUSD",1734689433824,42.24916945,181.54,181.42,42.24916945]
["bitfinex","SOLUSD",1734689434027,1.03348813,181.53,181.44,42.24916945]
["bitfinex","SOLUSD",1734689434227,42.24916945,181.48,181.38,42.24916945]
["bitfinex","SOLUSD",1734689434534,1.03372326,181.47,181.38,42.24916945]
["bitfinex","SOLUSD",1734689434737,1.03372326,181.47,181.4,42.24916945]
["bitfinex","SOLUSD",1734689434930,1.03356219,181.49,181.44,42.24916945]
["bitfinex","SOLUSD",1734689435148,1.03333583,181.53,181.44,42.24916945]
["bitfinex","SOLUSD",1734689435723,1.03333583,181.53,181.47,20.0]
["bitfinex","SOLUSD",1734689435947,1.03333583,181.53,181.46,42.24916945]
["bitfinex","SOLUSD",1734689436143,1.03333583,181.53,181.47,23.776884]
["bitfinex","SOLUSD",1734689436623,1.03329362,181.52,181.47,23.776884]
["bitfinex","SOLUSD",1734689436869,1.03328339,181.55,181.46,42.24916945]
["bitfinex","SOLUSD",1734689437165,1.03328339,181.55,181.49,20.0]
["bitfinex","SOLUSD",1734689437948,1.03328339,181.55,181.5,23.776884]
["bitfinex","SOLUSD",1734689438154,43.28221118,181.54,181.46,42.24916945]
["bitfinex","SOLUSD",1734689438356,1.03304173,181.54,181.47,20.0]
["bitfinex","SOLUSD",1734689438534,1.03304173,181.54,181.49,20.0]
["bitfinex","SOLUSD",1734689438729,1.03304173,181.54,181.51,20.0]
["bitfinex","SOLUSD",1734689439050,1.03323233,181.53,181.46,42.24916945]
["bitfinex","SOLUSD",1734689439233,42.24916945,181.52,181.44,42.24916945]
["bitfinex","SOLUSD",1734689439463,1.03349229,181.51,181.42,42.24916945]
["bitfinex","SOLUSD",1734689439653,1.03349229,181.51,181.44,42.24916945]
["bitfinex","SOLUSD",1734689440028,1.03349229,181.51,181.44,43.75234959]
["bitfinex","SOLUSD",1734689440460,1.03344148,181.5,181.44,43.75234959]
["bitfinex","SOLUSD",1734689440832,1.03344148,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1734689441136,1.03344148,181.5,181.49,20.0]
["bitfinex","SOLUSD",1734689441336,1.03332115,181.53,181.46,42.24916945]
["bitfinex","SOLUSD",1734689441537,1.03332115,181.53,181.5,62.24916945]
["bitfinex","SOLUSD",1734689441736,1.03309756,181.58,181.5,62.24916945]
["bitfinex","SOLUSD",1734689441948,42.24916945,181.55,181.46,42.24916945]
["bitfinex","SOLUSD",1734689442133,42.24916945,181.53,181.44,43.75234959]
["bitfinex","SOLUSD",1734689442339,1.03346565,181.52,181.45,23.776884]
["bitfinex","SOLUSD",1734689442541,1.03346565,181.52,181.46,42.24916945]
["bitfinex","SOLUSD",1734689443236,1.03335845,181.51,181.46,42.24916945]
["bitfinex","SOLUSD",1734689443562,1.03335597,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734689443948,42.24916945,181.53,181.45,23.776884]
["bitfinex","SOLUSD",1734689444148,1.0334133,181.52,181.45,23.776884]
["bitfinex","SOLUSD",1734689444685,42.24916945,181.51,181.44,1.50318014]
["bitfinex","SOLUSD",1734689444970,1.03356593,181.5,181.44,1.50318014]
["bitfinex","SOLUSD",1734689445664,42.24916945,181.49,181.44,1.50318014]
["bitfinex","SOLUSD",1734689445833,42.24916945,181.47,181.44,1.50318014]
["bitfinex","SOLUSD",1734689446033,1.03369613,181.46,181.44,1.50318014]
["bitfinex","SOLUSD",1734689446272,1.03358546,181.5,181.44,1.50318014]
["bitfinex","SOLUSD",1734689446557,42.24916945,181.47,181.44,1.50318014]
["bitfinex","SOLUSD",1734689446742,1.03388527,181.46,181.44,1.50318014]
["bitfinex","SOLUSD",1734689447443,42.24916945,181.45,181.34,42.24916945]
["bitfinex","SOLUSD",1734689447655,30.0,181.47,181.44,1.35286212]
["bitfinex","SOLUSD",1734689447858,30.0,181.48,181.44,1.35286212]
["bitfinex","SOLUSD",1734689448031,47.98359293,181.49,181.44,1.35286212]
["bitfinex","SOLUSD",1734689448372,30.0,181.48,181.44,1.35286212]
["bitfinex","SOLUSD",1734689448656,30.0,181.48,181.4,1.35286212]
["bitfinex","SOLUSD",1734689448657,30.0,181.37,181.29,0.46224166]
["bitfinex","SOLUSD",1734689448840,42.24916945,181.3,181.29,0.46224166]
["bitfinex","SOLUSD",1734689450460,1.03489745,181.34,181.29,0.46224166]
["bitfinex","SOLUSD",1734689451252,1.03442261,181.36,181.3,42.24916945]
["bitfinex","SOLUSD",1734689451573,1.03442261,181.36,181.31,23.776884]
["bitfinex","SOLUSD",1734689452567,14.40172649,181.46,181.35,23.776884]
["bitfinex","SOLUSD",1734689452752,1.02675941,181.45,181.38,42.24916945]
["bitfinex","SOLUSD",1734689452950,1.02675941,181.45,181.35,23.776884]
["bitfinex","SOLUSD",1734689452951,1.02675941,181.45,181.4,42.24916945]
["bitfinex","SOLUSD",1734689453160,43.27592886,181.45,181.36,42.24916945]
["bitfinex","SOLUSD",1734689453549,42.24916945,181.43,181.35,23.776884]
["bitfinex","SOLUSD",1734689453760,1.02675941,181.42,181.36,42.24916945]
["bitfinex","SOLUSD",1734689454152,1.02675941,181.42,181.35,23.776884]
["bitfinex","SOLUSD",1734689454511,42.24916945,181.41,181.32,66.80966945]
["bitfinex","SOLUSD",1734689454663,1.02675941,181.4,181.32,66.80966945]
["bitfinex","SOLUSD",1734689455268,1.02675941,181.4,181.34,42.24916945]
["bitfinex","SOLUSD",1734689455643,1.02675941,181.42,181.35,23.776884]
["bitfinex","SOLUSD",1734689456648,1.02675941,181.42,181.32,24.5605]
["bitfinex","SOLUSD",1734689456649,1.02675941,181.42,181.37,23.776884]
["bitfinex","SOLUSD",1734689456848,1.02675941,181.44,181.37,23.776884]
["bitfinex","SOLUSD",1734689457152,42.24916945,181.43,181.37,23.776884]
["bitfinex","SOLUSD",1734689457361,42.24916945,181.41,181.37,23.776884]
["bitfinex","SOLUSD",1734689457560,1.02675941,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1734689458553,1.02675941,181.42,181.37,23.776884]
["bitfinex","SOLUSD",1734689458858,42.24916945,181.38,181.37,23.776884]
["bitfinex","SOLUSD",1734689459055,42.24916945,181.38,181.29,0.46224166]
["bitfinex","SOLUSD",1734689459370,1.02675941,181.37,181.32,23.776884]
["bitfinex","SOLUSD",1734689459570,1.02675941,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1734689460075,1.02675941,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1734689460690,42.24916945,181.38,181.29,42.71141111]
["bitfinex","SOLUSD",1734689460859,1.02675941,181.37,181.29,42.71141111]
["bitfinex","SOLUSD",1734689461054,42.24916945,181.34,181.29,0.46224166]
["bitfinex","SOLUSD",1734689461255,1.02675941,181.33,181.29,0.46224166]
["bitfinex","SOLUSD",1734689461687,42.24916945,181.38,181.29,42.71141111]
["bitfinex","SOLUSD",1734689462017,42.24916945,181.4,181.29,0.46224166]
["bitfinex","SOLUSD",1734689462280,42.24916945,181.4,181.32,42.24916945]
["bitfinex","SOLUSD",1734689462449,42.24916945,181.42,181.32,42.24916945]
["bitfinex","SOLUSD",1734689462654,42.24916945,181.42,181.34,42.24916945]
["bitfinex","SOLUSD",1734689462854,3.2358,181.51,181.32,42.24916945]
["bitfinex","SOLUSD",1734689462855,42.24916945,181.4,181.32,42.24916945]
["bitfinex","SOLUSD",1734689463064,42.24916945,181.44,181.29,20.46224166]
["bitfinex","SOLUSD",1734689463065,42.24916945,181.36,181.29,20.46224166]
["bitfinex","SOLUSD",1734689463377,42.24916945,181.38,181.3,42.24916945]
["bitfinex","SOLUSD",1734689463577,42.24916945,181.4,181.32,42.24916945]
["bitfinex","SOLUSD",1734689464574,42.24916945,181.34,181.29,0.46224166]
["bitfinex","SOLUSD",1734689464983,42.24916945,181.36,181.29,0.46224166]
["bitfinex","SOLUSD",1734689465285,42.24916945,181.38,181.3,42.24916945]
["bitfinex","SOLUSD",1734689465595,42.24916945,181.42,181.32,42.24916945]
["bitfinex","SOLUSD",1734689465795,3.2358,181.51,181.32,42.24916945]
["bitfinex","SOLUSD",1734689465796,42.24916945,181.4,181.32,42.24916945]
["bitfinex","SOLUSD",1734689466001,42.24916945,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1734689466181,42.24916945,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1734689466502,42.24916945,181.36,181.29,0.46224166]
["bitfinex","SOLUSD",1734689466810,42.24916945,181.36,181.29,20.46224166]
["bitfinex","SOLUSD",1734689467104,42.24916945,181.36,181.29,0.46224166]
["bitfinex","SOLUSD",1734689467268,42.24916945,181.3,181.29,0.46224166]
["bitfinex","SOLUSD",1734689467816,42.24916945,181.3,181.18,42.24916945]
["bitfinex","SOLUSD",1734689467817,84.4983389,181.3,181.14,5.0443]
["bitfinex","SOLUSD",1734689468097,42.24916945,181.35,181.11,42.24916945]
["bitfinex","SOLUSD",1734689468098,42.24916945,181.19,181.11,42.24916945]
["bitfinex","SOLUSD",1734689468302,37.99275635,181.19,181.09,42.24916945]
["bitfinex","SOLUSD",1734689468604,42.24916945,181.26,181.02,3.3461466]
["bitfinex","SOLUSD",1734689468605,42.24916945,181.11,181.02,3.3461466]
["bitfinex","SOLUSD",1734689468803,42.24916945,181.11,180.97,12.5567]
["bitfinex","SOLUSD",1734689469114,42.24916945,181.11,181.03,42.24916945]
["bitfinex","SOLUSD",1734689469397,42.24916945,181.09,181.0,42.24916945]
["bitfinex","SOLUSD",1734689469582,42.24916945,181.12,181.02,42.24916945]
["bitfinex","SOLUSD",1734689469783,42.24916945,181.1,180.97,12.5567]
["bitfinex","SOLUSD",1734689469971,42.24916945,181.07,180.98,42.24916945]
["bitfinex","SOLUSD",1734689470395,42.24916945,181.07,180.97,12.5567]
["bitfinex","SOLUSD",1734689470396,42.24916945,181.05,180.97,12.5567]
["bitfinex","SOLUSD",1734689470606,30.0,181.15,180.97,54.80586945]
["bitfinex","SOLUSD",1734689470912,41.24916945,181.07,180.97,12.5567]
["bitfinex","SOLUSD",1734689471113,30.0,181.19,181.03,42.24916945]
["bitfinex","SOLUSD",1734689471405,42.24916945,181.13,181.05,42.24916945]
["bitfinex","SOLUSD",1734689471579,42.24916945,181.15,181.08,20.0]
["bitfinex","SOLUSD",1734689471772,42.24916945,181.15,181.0,20.0]
["bitfinex","SOLUSD",1734689472087,42.24916945,181.15,181.06,42.24916945]
["bitfinex","SOLUSD",1734689472413,42.24916945,181.15,180.89,5.5679371]
["bitfinex","SOLUSD",1734689472414,42.24916945,181.08,180.96,42.24916945]
["bitfinex","SOLUSD",1734689472701,30.0,181.1,180.85,12.7594]
["bitfinex","SOLUSD",1734689472905,42.24916945,181.02,180.85,12.7594]
["bitfinex","SOLUSD",1734689473112,72.24916945,181.05,180.95,42.24916945]
["bitfinex","SOLUSD",1734689473324,30.0,181.12,181.03,42.24916945]
["bitfinex","SOLUSD",1734689473519,8.53603672,181.16,181.08,42.24916945]
["bitfinex","SOLUSD",1734689473818,8.53603672,181.16,181.1,42.24916945]
["bitfinex","SOLUSD",1734689474110,72.24916945,181.21,181.11,42.24916945]
["bitfinex","SOLUSD",1734689474587,42.24916945,181.25,181.15,42.24916945]
["bitfinex","SOLUSD",1734689474788,4.00044602,181.2,181.19,42.24916945]
["bitfinex","SOLUSD",1734689474990,4.00044602,181.2,181.19,66.02605345]
["bitfinex","SOLUSD",1734689475196,4.00044602,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1734689475387,4.00044602,181.2,181.19,66.02605345]
["bitfinex","SOLUSD",1734689475583,4.00044602,181.2,181.05,20.0]
["bitfinex","SOLUSD",1734689475787,4.00044602,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1734689476203,12.00133806,181.34,181.28,42.24916945]
["bitfinex","SOLUSD",1734689476507,38.37109091,181.41,181.22,20.0]
["bitfinex","SOLUSD",1734689476712,42.24916945,181.35,181.25,42.24916945]
["bitfinex","SOLUSD",1734689476904,42.24916945,181.32,181.23,42.24916945]
["bitfinex","SOLUSD",1734689477107,42.24916945,181.26,181.09,12.215]
["bitfinex","SOLUSD",1734689477409,42.24916945,181.24,181.14,42.24916945]
["bitfinex","SOLUSD",1734689477793,42.24916945,181.26,181.16,42.24916945]
["bitfinex","SOLUSD",1734689478285,42.24916945,181.2,181.12,42.24916945]
["bitfinex","SOLUSD",1734689478485,30.0,181.24,181.08,42.24916945]
["bitfinex","SOLUSD",1734689478486,42.24916945,181.16,181.08,42.24916945]
["bitfinex","SOLUSD",1734689479008,42.24916945,181.16,181.01,12.215]
["bitfinex","SOLUSD",1734689479009,42.24916945,181.12,181.02,42.24916945]
["bitfinex","SOLUSD",1734689479314,42.24916945,181.08,181.0,42.24916945]
["bitfinex","SOLUSD",1734689479482,42.24916945,181.14,181.04,42.24916945]
["bitfinex","SOLUSD",1734689479688,30.0,181.21,181.1,42.24916945]
["bitfinex","SOLUSD",1734689480016,17.0,215.0,181.14,42.24916945]
["bitfinex","SOLUSD",1734689480017,42.24916945,181.23,181.14,42.24916945]
["bitfinex","SOLUSD",1734689480195,42.24916945,181.23,180.96,14.64378222]
["bitfinex","SOLUSD",1734689480196,42.24916945,181.23,181.0,0.82858222]
["bitfinex","SOLUSD",1734689480391,42.24916945,181.23,181.14,42.24916945]
["bitfinex","SOLUSD",1734689480597,42.24916945,181.29,181.2,42.24916945]
["bitfinex","SOLUSD",1734689480797,42.24916945,181.31,181.22,42.24916945]
["bitfinex","SOLUSD",1734689480984,42.24916945,181.29,181.21,42.24916945]
["bitfinex","SOLUSD",1734689481200,42.24916945,181.31,181.21,42.24916945]
["bitfinex","SOLUSD",1734689481398,42.24916945,181.33,181.25,42.24916945]
["bitfinex","SOLUSD",1734689482088,42.24916945,181.33,181.17,66.02605345]
["bitfinex","SOLUSD",1734689482089,42.24916945,181.33,181.23,42.24916945]
["bitfinex","SOLUSD",1734689482817,42.24916945,181.33,181.17,66.02605345]
["bitfinex","SOLUSD",1734689482818,42.24916945,181.35,181.25,42.24916945]
["bitfinex","SOLUSD",1734689482991,42.24916945,181.29,181.17,23.776884]
["bitfinex","SOLUSD",1734689483192,42.24916945,181.27,181.17,66.02605345]
["bitfinex","SOLUSD",1734689483521,42.24916945,181.21,181.17,23.776884]
["bitfinex","SOLUSD",1734689483707,42.24916945,181.26,180.96,1.93941896]
["bitfinex","SOLUSD",1734689483708,42.24916945,181.18,181.09,47.02466945]
["bitfinex","SOLUSD",1734689484006,42.24916945,181.26,181.13,42.24916945]
["bitfinex","SOLUSD",1734689484007,42.24916945,181.22,181.13,42.24916945]
["bitfinex","SOLUSD",1734689484213,42.24916945,181.24,181.15,42.24916945]
["bitfinex","SOLUSD",1734689484401,42.24916945,181.26,181.15,42.24916945]
["bitfinex","SOLUSD",1734689484711,42.24916945,181.24,181.15,42.24916945]
["bitfinex","SOLUSD",1734689484917,42.24916945,181.22,181.13,42.24916945]
["bitfinex","SOLUSD",1734689486115,42.24916945,181.24,181.15,42.24916945]
["bitfinex","SOLUSD",1734689486408,42.24916945,181.2,181.11,42.24916945]
["bitfinex","SOLUSD",1734689486789,42.24916945,181.24,181.15,42.24916945]
["bitfinex","SOLUSD",1734689487012,42.24916945,181.22,181.13,42.24916945]
["bitfinex","SOLUSD",1734689487718,42.24916945,181.2,181.11,42.24916945]
["bitfinex","SOLUSD",1734689487895,84.24689572,181.26,181.09,4.7755]
["bitfinex","SOLUSD",1734689487896,42.24916945,181.22,181.13,42.24916945]
["bitfinex","SOLUSD",1734689488396,42.24916945,181.2,181.11,42.24916945]
["bitfinex","SOLUSD",1734689488599,42.24916945,181.18,181.09,42.24916945]
["bitfinex","SOLUSD",1734689488902,42.24916945,181.2,181.11,42.24916945]
["bitfinex","SOLUSD",1734689489104,42.24916945,181.23,181.13,42.24916945]
["bitfinex","SOLUSD",1734689489307,22.095959,181.32,181.21,42.24916945]
["bitfinex","SOLUSD",1734689489308,42.24916945,181.29,181.21,42.24916945]
["bitfinex","SOLUSD",1734689489608,20.36881718,181.32,181.23,42.24916945]
["bitfinex","SOLUSD",1734689489920,42.24916945,181.28,181.19,42.24916945]
["bitfinex","SOLUSD",1734689490092,42.24916945,181.28,181.2,23.776884]
["bitfinex","SOLUSD",1734689490611,42.24916945,181.24,181.17,23.776884]
["bitfinex","SOLUSD",1734689491120,42.24916945,181.24,181.16,5.1769]
["bitfinex","SOLUSD",1734689491328,42.24916945,181.17,181.09,4.9357]
["bitfinex","SOLUSD",1734689491906,42.24916945,181.15,181.06,42.24916945]
["bitfinex","SOLUSD",1734689492218,42.24916945,181.17,181.06,42.24916945]
["bitfinex","SOLUSD",1734689492392,42.24916945,181.15,181.06,42.24916945]
["bitfinex","SOLUSD",1734689493000,42.24916945,181.11,181.02,47.18486945]
["bitfinex","SOLUSD",1734689493299,42.24916945,181.09,181.02,4.9357]
["bitfinex","SOLUSD",1734689494120,42.24916945,181.11,181.02,42.24916945]
["bitfinex","SOLUSD",1734689494425,42.24916945,181.13,181.04,42.24916945]
["bitfinex","SOLUSD",1734689494602,42.24916945,181.19,181.08,42.24916945]
["bitfinex","SOLUSD",1734689494920,42.24916945,181.17,181.08,42.24916945]
["bitfinex","SOLUSD",1734689495115,0.08151913,181.21,180.99,50.20856945]
["bitfinex","SOLUSD",1734689495116,42.24916945,181.19,181.1,42.24916945]
["bitfinex","SOLUSD",1734689495297,42.24916945,181.18,181.08,42.24916945]
["bitfinex","SOLUSD",1734689495618,42.24916945,181.16,181.06,42.24916945]
["bitfinex","SOLUSD",1734689496220,42.24916945,181.18,181.1,42.24916945]
["bitfinex","SOLUSD",1734689496397,42.24916945,181.2,181.1,42.24916945]
["bitfinex","SOLUSD",1734689497105,42.24916945,181.2,181.11,23.776884]
["bitfinex","SOLUSD",1734689497309,42.24916945,181.2,181.1,42.24916945]
["bitfinex","SOLUSD",1734689497510,42.24916945,181.2,181.12,42.24916945]
["bitfinex","SOLUSD",1734689497699,42.24916945,181.2,181.11,23.776884]
["bitfinex","SOLUSD",1734689498108,42.24916945,181.2,181.12,42.24916945]
["bitfinex","SOLUSD",1734689498314,42.24916945,181.22,181.13,23.776884]
["bitfinex","SOLUSD",1734689498704,42.24916945,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1734689498907,42.24916945,181.26,181.06,42.24916945]
["bitfinex","SOLUSD",1734689498908,42.24916945,181.16,181.06,42.24916945]
["bitfinex","SOLUSD",1734689499102,42.24916945,181.16,181.08,42.24916945]
["bitfinex","SOLUSD",1734689499307,42.24916945,181.12,181.02,42.24916945]
["bitfinex","SOLUSD",1734689499509,42.24916945,181.1,181.0,47.41376945]
["bitfinex","SOLUSD",1734689500202,42.24916945,181.08,181.0,5.1646]
["bitfinex","SOLUSD",1734689500397,84.4983389,181.01,180.92,1.3498377]
["bitfinex","SOLUSD",1734689500603,42.24916945,181.03,180.92,1.3498377]
["bitfinex","SOLUSD",1734689500803,22.95250257,181.11,180.92,1.3498377]
["bitfinex","SOLUSD",1734689501003,30.0,181.16,180.92,2.17858362]
["bitfinex","SOLUSD",1734689501224,20.0,181.15,180.92,1.3498377]
["bitfinex","SOLUSD",1734689501726,30.0,181.12,180.92,1.3498377]
["bitfinex","SOLUSD",1734689501908,42.24916945,181.02,180.93,42.24916945]
["bitfinex","SOLUSD",1734689502305,42.24916945,181.0,180.92,1.3498377]
["bitfinex","SOLUSD",1734689502509,42.24916945,180.98,180.92,1.3498377]
["bitfinex","SOLUSD",1734689503126,42.24916945,180.96,180.92,0.3498377]
["bitfinex","SOLUSD",1734689503296,42.24916945,180.94,180.92,0.3498377]
["bitfinex","SOLUSD",1734689503700,42.24916945,180.96,180.92,0.3498377]
["bitfinex","SOLUSD",1734689504308,42.24916945,181.0,180.92,0.3498377]
["bitfinex","SOLUSD",1734689504609,42.24916945,181.02,180.93,42.24916945]
["bitfinex","SOLUSD",1734689504816,42.24916945,181.04,180.95,42.24916945]
["bitfinex","SOLUSD",1734689505107,42.24916945,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1734689505300,20.39540639,181.16,180.98,23.776884]
["bitfinex","SOLUSD",1734689505301,42.24916945,181.04,180.98,23.776884]
["bitfinex","SOLUSD",1734689505506,42.24916945,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1734689505839,42.24916945,181.02,180.93,42.24916945]
["bitfinex","SOLUSD",1734689506004,42.24916945,181.08,180.92,0.3498377]
["bitfinex","SOLUSD",1734689506005,42.24916945,180.96,180.92,0.3498377]
["bitfinex","SOLUSD",1734689507216,42.24916945,180.94,180.92,0.3498377]
["bitfinex","SOLUSD",1734689507605,30.0,180.93,180.92,0.3498377]
["bitfinex","SOLUSD",1734689507810,42.24916945,180.94,180.92,0.3498377]
["bitfinex","SOLUSD",1734689508006,42.24916945,180.93,180.92,0.3498377]
["bitfinex","SOLUSD",1734689508525,30.0,180.9,180.76,8.35]
["bitfinex","SOLUSD",1734689508715,42.24916945,180.84,180.76,8.35]
["bitfinex","SOLUSD",1734689508923,42.24916945,180.86,180.76,50.59916945]
["bitfinex","SOLUSD",1734689509126,42.24916945,180.86,180.76,42.24916945]
["bitfinex","SOLUSD",1734689509524,42.24916945,180.86,180.73,4.9245]
["bitfinex","SOLUSD",1734689509525,42.24916945,180.84,180.74,42.24916945]
["bitfinex","SOLUSD",1734689509719,42.24916945,180.84,180.74,42.73729285]
["bitfinex","SOLUSD",1734689510027,42.24916945,180.86,180.76,42.24916945]
["bitfinex","SOLUSD",1734689510227,30.0,180.9,180.74,0.4881234]
["bitfinex","SOLUSD",1734689510413,42.24916945,180.84,180.75,42.24916945]
["bitfinex","SOLUSD",1734689510609,42.24916945,180.86,180.77,42.24916945]
["bitfinex","SOLUSD",1734689511106,42.24916945,180.86,180.76,42.24916945]
["bitfinex","SOLUSD",1734689511310,42.24916945,180.84,180.74,42.73729285]
["bitfinex","SOLUSD",1734689511511,42.24916945,180.84,180.76,42.24916945]
["bitfinex","SOLUSD",1734689512036,42.24916945,180.8,180.74,0.4881234]
["bitfinex","SOLUSD",1734689512218,42.24916945,180.82,180.74,0.4881234]
["bitfinex","SOLUSD",1734689512558,42.24916945,180.8,180.74,0.4881234]
["bitfinex","SOLUSD",1734689514340,42.24916945,180.76,180.74,0.4881234]
["bitfinex","SOLUSD",1734689515528,42.24916945,180.76,180.74,0.00520922]
["bitfinex","SOLUSD",1734689516030,11.99708182,180.8,180.74,0.00520922]
["bitfinex","SOLUSD",1734689516335,54.24625127,180.8,180.69,42.24916945]
["bitfinex","SOLUSD",1734689516541,42.24916945,180.78,180.69,42.24916945]
["bitfinex","SOLUSD",1734689517027,42.24916945,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734689517525,42.24916945,180.81,180.71,42.24916945]
["bitfinex","SOLUSD",1734689517932,42.24916945,180.79,180.69,42.24916945]
["bitfinex","SOLUSD",1734689518137,11.99708182,180.89,180.6,7.7586]
["bitfinex","SOLUSD",1734689518138,42.24916945,180.75,180.6,7.7586]
["bitfinex","SOLUSD",1734689518340,42.24916945,180.77,180.67,42.24916945]
["bitfinex","SOLUSD",1734689518934,42.24916945,180.77,180.69,42.24916945]
["bitfinex","SOLUSD",1734689519120,30.0,180.84,180.69,42.24916945]
["bitfinex","SOLUSD",1734689519316,42.24916945,180.72,180.53,7.8172]
["bitfinex","SOLUSD",1734689519522,42.24916945,180.72,180.62,42.24916945]
["bitfinex","SOLUSD",1734689519721,42.24916945,180.72,180.61,42.24916945]
["bitfinex","SOLUSD",1734689519935,42.24916945,180.72,180.63,42.24916945]
["bitfinex","SOLUSD",1734689520124,30.0,180.85,180.68,42.24916945]
["bitfinex","SOLUSD",1734689520323,42.24916945,180.8,180.7,42.24916945]
["bitfinex","SOLUSD",1734689520738,42.24916945,180.82,180.74,42.24916945]
["bitfinex","SOLUSD",1734689520941,42.24916945,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1734689521143,11.92451091,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1734689521346,42.24916945,180.9,180.81,23.776884]
["bitfinex","SOLUSD",1734689521842,42.24916945,180.94,180.84,42.24916945]
["bitfinex","SOLUSD",1734689522068,50.62026036,180.99,180.88,42.24916945]
["bitfinex","SOLUSD",1734689522069,42.24916945,180.98,180.88,42.24916945]
["bitfinex","SOLUSD",1734689522258,8.37109091,180.99,180.92,42.24916945]
["bitfinex","SOLUSD",1734689522422,42.24916945,181.0,180.9,42.24916945]
["bitfinex","SOLUSD",1734689522723,8.37109091,181.1,180.88,42.24916945]
["bitfinex","SOLUSD",1734689522724,42.24916945,180.96,180.88,42.24916945]
["bitfinex","SOLUSD",1734689522929,42.24916945,180.94,180.86,5.1626]
["bitfinex","SOLUSD",1734689523251,42.24916945,180.88,180.79,42.24916945]
["bitfinex","SOLUSD",1734689523721,42.24916945,180.88,180.77,42.24916945]
["bitfinex","SOLUSD",1734689523921,42.24916945,180.9,180.79,42.24916945]
["bitfinex","SOLUSD",1734689524119,42.24916945,180.88,180.79,42.24916945]
["bitfinex","SOLUSD",1734689524339,42.24916945,180.86,180.77,42.24916945]
["bitfinex","SOLUSD",1734689524582,42.24916945,180.84,180.76,5.0485]
["bitfinex","SOLUSD",1734689524733,42.24916945,180.84,180.74,42.24916945]
["bitfinex","SOLUSD",1734689524932,42.24916945,180.8,180.7,42.24916945]
["bitfinex","SOLUSD",1734689525148,42.24916945,180.74,180.66,42.24916945]
["bitfinex","SOLUSD",1734689525453,42.24916945,180.74,180.64,42.24916945]
["bitfinex","SOLUSD",1734689525629,42.24916945,180.76,180.66,42.24916945]
["bitfinex","SOLUSD",1734689526189,42.24916945,180.78,180.7,42.24916945]
["bitfinex","SOLUSD",1734689526660,42.24916945,180.82,180.72,42.24916945]
["bitfinex","SOLUSD",1734689526862,42.24916945,180.8,180.72,42.24916945]
["bitfinex","SOLUSD",1734689527051,42.24916945,180.82,180.72,42.24916945]
["bitfinex","SOLUSD",1734689527475,30.0,180.83,180.63,42.24916945]
["bitfinex","SOLUSD",1734689527671,42.24916945,180.76,180.67,42.24916945]
["bitfinex","SOLUSD",1734689527895,42.24916945,180.78,180.69,42.24916945]
["bitfinex","SOLUSD",1734689528553,42.24916945,180.8,180.69,42.24916945]
["bitfinex","SOLUSD",1734689529180,42.24916945,180.76,180.67,42.24916945]
["bitfinex","SOLUSD",1734689529469,42.24916945,180.76,180.65,42.24916945]
["bitfinex","SOLUSD",1734689529869,42.24916945,180.76,180.62,7.7751]
["bitfinex","SOLUSD",1734689529870,42.24916945,180.82,180.72,42.24916945]
["bitfinex","SOLUSD",1734689530075,72.24916945,180.8,180.7,42.24916945]
["bitfinex","SOLUSD",1734689530251,72.24916945,180.78,180.68,42.24916945]
["bitfinex","SOLUSD",1734689530456,42.24916945,180.76,180.68,42.24916945]
["bitfinex","SOLUSD",1734689530654,42.24916945,180.76,180.62,7.7751]
["bitfinex","SOLUSD",1734689530655,42.24916945,180.74,180.64,42.24916945]
["bitfinex","SOLUSD",1734689531089,42.24916945,180.78,180.68,42.24916945]
["bitfinex","SOLUSD",1734689531294,42.24916945,180.84,180.74,42.24916945]
["bitfinex","SOLUSD",1734689531467,42.24916945,180.86,180.76,42.24916945]
["bitfinex","SOLUSD",1734689531792,42.24916945,180.84,180.76,42.24916945]
["bitfinex","SOLUSD",1734689531950,42.24916945,180.87,180.78,42.24916945]
["bitfinex","SOLUSD",1734689532153,54.20640386,180.89,180.8,42.24916945]
["bitfinex","SOLUSD",1734689532463,42.24916945,180.85,180.76,42.24916945]
["bitfinex","SOLUSD",1734689532669,42.24916945,180.85,180.73,5.0599]
["bitfinex","SOLUSD",1734689532670,42.24916945,180.81,180.73,5.0599]
["bitfinex","SOLUSD",1734689533285,42.24916945,180.77,180.64,5.2727]
["bitfinex","SOLUSD",1734689533500,42.24916945,180.73,180.64,5.2727]
["bitfinex","SOLUSD",1734689533683,42.24916945,180.74,180.64,47.52186945]
["bitfinex","SOLUSD",1734689533871,42.24916945,180.72,180.64,5.2727]
["bitfinex","SOLUSD",1734689534076,72.24916945,180.7,180.62,42.24916945]
["bitfinex","SOLUSD",1734689534397,42.24916945,180.64,180.47,12.9499]
["bitfinex","SOLUSD",1734689534564,42.24916945,180.64,180.49,42.24916945]
["bitfinex","SOLUSD",1734689534565,42.24916945,180.59,180.49,42.24916945]
["bitfinex","SOLUSD",1734689534766,42.24916945,180.59,180.51,42.24916945]
["bitfinex","SOLUSD",1734689534964,42.24916945,180.63,180.55,42.24916945]
["bitfinex","SOLUSD",1734689535273,30.0,180.59,180.46,42.24916945]
["bitfinex","SOLUSD",1734689535572,42.24916945,180.53,180.44,42.24916945]
["bitfinex","SOLUSD",1734689535780,42.24916945,180.51,180.43,1.3375513]
["bitfinex","SOLUSD",1734689535986,42.24916945,180.51,180.42,42.24916945]
["bitfinex","SOLUSD",1734689535987,42.24916945,180.55,180.46,42.24916945]
["bitfinex","SOLUSD",1734689536367,42.24916945,180.57,180.46,42.24916945]
["bitfinex","SOLUSD",1734689536562,21.55962955,180.62,180.48,42.24916945]
["bitfinex","SOLUSD",1734689536563,42.24916945,180.59,180.48,42.24916945]
["bitfinex","SOLUSD",1734689536863,42.24916945,180.63,180.52,42.24916945]
["bitfinex","SOLUSD",1734689537106,42.24916945,180.65,180.54,42.24916945]
["bitfinex","SOLUSD",1734689537294,42.24916945,180.56,180.42,5.2063]
["bitfinex","SOLUSD",1734689537580,42.24916945,180.54,180.43,42.24916945]
["bitfinex","SOLUSD",1734689537778,42.24916945,180.52,180.43,42.24916945]
["bitfinex","SOLUSD",1734689537984,42.24916945,180.5,180.42,5.2063]
["bitfinex","SOLUSD",1734689538372,42.24916945,180.54,180.45,42.24916945]
["bitfinex","SOLUSD",1734689538578,11.98300286,180.62,180.42,5.2063]
["bitfinex","SOLUSD",1734689538579,42.24916945,180.56,180.47,42.24916945]
["bitfinex","SOLUSD",1734689538980,42.24916945,180.58,180.47,42.24916945]
["bitfinex","SOLUSD",1734689539165,42.24916945,180.48,180.35,8.1286]
["bitfinex","SOLUSD",1734689539365,42.24916945,180.46,180.36,42.24916945]
["bitfinex","SOLUSD",1734689539566,42.24916945,180.46,180.38,42.24916945]
["bitfinex","SOLUSD",1734689539875,42.24916945,180.46,180.36,42.24916945]
["bitfinex","SOLUSD",1734689540284,42.24916945,180.48,180.38,42.24916945]
["bitfinex","SOLUSD",1734689541375,72.24916945,180.54,180.4,42.24916945]
["bitfinex","SOLUSD",1734689541376,42.24916945,180.5,180.4,42.24916945]
["bitfinex","SOLUSD",1734689541574,42.24916945,180.5,180.36,42.24916945]
["bitfinex","SOLUSD",1734689541575,42.24916945,180.5,180.42,42.24916945]
["bitfinex","SOLUSD",1734689541768,42.24916945,180.48,180.4,42.24916945]
["bitfinex","SOLUSD",1734689541987,42.24916945,180.5,180.4,42.24916945]
["bitfinex","SOLUSD",1734689542389,30.0,180.49,180.4,42.24916945]
["bitfinex","SOLUSD",1734689542584,42.24916945,180.48,180.38,42.24916945]
["bitfinex","SOLUSD",1734689542784,42.24916945,180.44,180.35,8.1286]
["bitfinex","SOLUSD",1734689542987,42.24916945,180.44,180.35,50.37776945]
["bitfinex","SOLUSD",1734689543793,11.93595567,180.53,180.33,5.0517]
["bitfinex","SOLUSD",1734689543794,42.24916945,180.42,180.33,5.0517]
["bitfinex","SOLUSD",1734689544094,21.4872729,180.53,180.33,1.3375513]
["bitfinex","SOLUSD",1734689544095,42.24916945,180.39,180.33,1.3375513]
["bitfinex","SOLUSD",1734689544401,30.0,180.35,180.33,1.3375513]
["bitfinex","SOLUSD",1734689544612,72.24916945,180.4,180.33,1.3375513]
["bitfinex","SOLUSD",1734689544770,42.24916945,180.4,180.33,1.3375513]
["bitfinex","SOLUSD",1734689544964,72.24916945,180.4,180.33,1.3375513]
["bitfinex","SOLUSD",1734689545171,72.24916945,180.38,180.33,1.3375513]
["bitfinex","SOLUSD",1734689545403,42.24916945,180.38,180.33,1.3375513]
["bitfinex","SOLUSD",1734689545575,30.0,180.4,180.33,1.3375513]
["bitfinex","SOLUSD",1734689545576,72.24916945,180.4,180.33,1.3375513]
["bitfinex","SOLUSD",1734689545776,42.24916945,180.38,180.33,1.3375513]
["bitfinex","SOLUSD",1734689546410,42.24916945,180.36,180.33,1.3375513]
["bitfinex","SOLUSD",1734689546705,72.24916945,180.38,180.33,1.3375513]
["bitfinex","SOLUSD",1734689546908,30.0,180.38,180.33,1.3375513]
["bitfinex","SOLUSD",1734689547208,46.0445964,180.44,180.07,1.3375513]
["bitfinex","SOLUSD",1734689547209,30.0,180.25,180.07,28.71663067]
["bitfinex","SOLUSD",1734689547372,30.0,180.3,180.22,42.24916945]
["bitfinex","SOLUSD",1734689547792,30.0,180.3,180.08,11.54999193]
["bitfinex","SOLUSD",1734689547991,30.0,180.28,180.1,0.18517331]
["bitfinex","SOLUSD",1734689548196,30.0,180.29,180.22,42.24916945]
["bitfinex","SOLUSD",1734689548371,30.0,180.17,180.07,28.71663067]
["bitfinex","SOLUSD",1734689548575,42.24916945,180.27,180.1,0.07452551]
["bitfinex","SOLUSD",1734689548576,42.24916945,180.13,180.1,0.07452551]
["bitfinex","SOLUSD",1734689548799,42.24916945,180.13,180.07,28.71663067]
["bitfinex","SOLUSD",1734689548996,42.24916945,180.13,180.07,1.3375513]
["bitfinex","SOLUSD",1734689549205,42.24916945,180.08,180.07,1.3375513]
["bitfinex","SOLUSD",1734689549707,42.24916945,180.1,180.07,1.3375513]
["bitfinex","SOLUSD",1734689550506,42.24916945,180.14,180.07,1.3375513]
["bitfinex","SOLUSD",1734689550673,42.24916945,180.1,180.07,1.3375513]
["bitfinex","SOLUSD",1734689550879,42.24916945,180.14,180.07,1.3375513]
["bitfinex","SOLUSD",1734689551091,42.24916945,180.12,180.07,1.3375513]
["bitfinex","SOLUSD",1734689551282,42.24916945,180.08,180.07,1.3375513]
["bitfinex","SOLUSD",1734689551483,42.24916945,180.1,180.07,1.3375513]
["bitfinex","SOLUSD",1734689551705,42.24916945,180.08,180.07,1.3375513]
["bitfinex","SOLUSD",1734689552197,1.2905,180.24,180.07,1.3375513]
["bitfinex","SOLUSD",1734689552198,72.24916945,180.12,180.07,1.3375513]
["bitfinex","SOLUSD",1734689552398,42.24916945,180.12,180.07,1.3375513]
["bitfinex","SOLUSD",1734689553094,30.0,180.21,180.11,42.24916945]
["bitfinex","SOLUSD",1734689553299,42.24916945,180.25,180.09,42.24916945]
["bitfinex","SOLUSD",1734689553603,42.24916945,180.16,180.07,1.3375513]
["bitfinex","SOLUSD",1734689553773,42.24916945,180.27,180.07,1.3375513]
["bitfinex","SOLUSD",1734689553774,30.0,180.17,180.07,1.3375513]
["bitfinex","SOLUSD",1734689553980,27.30165268,180.25,180.07,1.3375513]
["bitfinex","SOLUSD",1734689553981,42.24916945,180.11,180.07,1.3375513]
["bitfinex","SOLUSD",1734689554478,42.24916945,180.09,180.07,1.3375513]
["bitfinex","SOLUSD",1734689554787,30.0,180.08,180.07,1.3375513]
["bitfinex","SOLUSD",1734689555380,30.0,180.08,180.07,0.01500193]
["bitfinex","SOLUSD",1734689555595,30.0,180.1,180.07,0.01500193]
["bitfinex","SOLUSD",1734689556309,30.0,180.14,180.09,42.24916945]
["bitfinex","SOLUSD",1734689556510,13.8664,180.3,180.09,42.24916945]
["bitfinex","SOLUSD",1734689556511,30.0,180.18,180.13,42.24916945]
["bitfinex","SOLUSD",1734689556680,30.0,180.19,180.07,0.01500193]
["bitfinex","SOLUSD",1734689556882,30.0,180.21,180.16,42.24916945]
["bitfinex","SOLUSD",1734689557085,30.0,180.2,180.07,0.01500193]
["bitfinex","SOLUSD",1734689557378,30.0,180.13,180.12,42.24916945]
["bitfinex","SOLUSD",1734689557603,8.3079,180.29,180.12,42.24916945]
["bitfinex","SOLUSD",1734689557604,30.0,180.17,180.12,42.24916945]
["bitfinex","SOLUSD",1734689557887,42.24916945,180.21,180.1,23.776884]
["bitfinex","SOLUSD",1734689558211,30.0,180.25,180.15,42.24916945]
["bitfinex","SOLUSD",1734689558507,30.0,180.23,180.17,42.24916945]
["bitfinex","SOLUSD",1734689558717,30.0,180.25,180.2,42.24916945]
["bitfinex","SOLUSD",1734689558886,8.3079,180.29,180.24,42.24916945]
["bitfinex","SOLUSD",1734689558887,30.0,180.29,180.24,42.24916945]
["bitfinex","SOLUSD",1734689559082,30.0,180.31,180.26,42.24916945]
["bitfinex","SOLUSD",1734689559283,30.0,180.34,180.28,42.24916945]
["bitfinex","SOLUSD",1734689559813,30.0,180.32,180.24,42.24916945]
["bitfinex","SOLUSD",1734689559983,30.0,180.27,180.22,23.776884]
["bitfinex","SOLUSD",1734689560306,30.0,180.21,180.15,42.24916945]
["bitfinex","SOLUSD",1734689560521,30.0,180.26,180.19,42.24916945]
["bitfinex","SOLUSD",1734689560687,30.0,180.3,180.21,42.24916945]
["bitfinex","SOLUSD",1734689561002,42.24916945,180.32,180.09,45.6602941]
["bitfinex","SOLUSD",1734689561003,42.24916945,180.32,180.23,42.24916945]
["bitfinex","SOLUSD",1734689561212,30.0,180.27,180.23,42.24916945]
["bitfinex","SOLUSD",1734689561418,30.0,180.27,180.09,45.6602941]
["bitfinex","SOLUSD",1734689561419,30.0,180.31,180.21,42.24916945]
["bitfinex","SOLUSD",1734689561606,30.0,180.35,180.27,42.24916945]
["bitfinex","SOLUSD",1734689561811,30.0,180.39,180.33,42.24916945]
["bitfinex","SOLUSD",1734689562514,30.0,180.39,180.36,23.776884]
["bitfinex","SOLUSD",1734689562717,30.0,180.39,180.33,42.24916945]
["bitfinex","SOLUSD",1734689562888,30.0,180.45,180.38,23.776884]
["bitfinex","SOLUSD",1734689563096,30.0,180.44,180.38,23.776884]
["bitfinex","SOLUSD",1734689563290,8.3853,180.53,180.38,23.776884]
["bitfinex","SOLUSD",1734689563291,30.0,180.46,180.38,23.776884]
["bitfinex","SOLUSD",1734689563786,72.24916945,180.45,180.38,23.776884]
["bitfinex","SOLUSD",1734689563989,30.0,180.4,180.35,42.24916945]
["bitfinex","SOLUSD",1734689564184,30.0,180.35,180.29,42.24916945]
["bitfinex","SOLUSD",1734689564422,72.24916945,180.37,180.29,42.24916945]
["bitfinex","SOLUSD",1734689564709,42.24916945,180.31,180.22,42.24916945]
["bitfinex","SOLUSD",1734689564901,42.24916945,180.45,180.21,5.0426]
["bitfinex","SOLUSD",1734689564902,42.24916945,180.33,180.24,42.24916945]
["bitfinex","SOLUSD",1734689565107,30.0,180.34,180.21,5.0426]
["bitfinex","SOLUSD",1734689565108,30.0,180.28,180.22,42.24916945]
["bitfinex","SOLUSD",1734689565315,30.0,180.27,180.2,42.24916945]
["bitfinex","SOLUSD",1734689565604,30.0,180.27,180.13,4.7895]
["bitfinex","SOLUSD",1734689565605,30.0,180.29,180.22,42.24916945]
["bitfinex","SOLUSD",1734689565818,72.24916945,180.31,180.22,42.24916945]
["bitfinex","SOLUSD",1734689565991,30.0,180.31,180.22,42.24916945]
["bitfinex","SOLUSD",1734689566190,30.0,180.33,180.28,42.24916945]
["bitfinex","SOLUSD",1734689566697,30.0,180.36,180.3,42.24916945]
["bitfinex","SOLUSD",1734689566895,72.24916945,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734689567143,30.0,180.38,180.3,42.24916945]
["bitfinex","SOLUSD",1734689567294,30.0,180.35,180.28,42.24916945]
["bitfinex","SOLUSD",1734689567497,30.0,180.23,180.07,27.3940813]
["bitfinex","SOLUSD",1734689567819,30.0,180.25,180.19,42.24916945]
["bitfinex","SOLUSD",1734689567987,30.0,180.15,180.07,27.3940813]
["bitfinex","SOLUSD",1734689568192,30.0,180.15,180.09,42.24916945]
["bitfinex","SOLUSD",1734689568710,30.0,180.15,180.07,69.64325075]
["bitfinex","SOLUSD",1734689568910,30.0,180.1,180.07,0.01500193]
["bitfinex","SOLUSD",1734689569110,30.0,180.08,180.07,0.01500193]
["bitfinex","SOLUSD",1734689569505,72.24916945,180.08,180.07,0.01500193]
["bitfinex","SOLUSD",1734689569710,42.24916945,180.09,180.0,20.0]
["bitfinex","SOLUSD",1734689569711,42.24916945,180.01,180.0,20.0]
["bitfinex","SOLUSD",1734689569888,42.24916945,180.01,180.0,20.1382662]
["bitfinex","SOLUSD",1734689570287,42.24916945,180.01,179.99,34.2041289]
["bitfinex","SOLUSD",1734689570599,30.0,180.0,179.99,34.2041289]
["bitfinex","SOLUSD",1734689570991,30.0,180.0,179.99,32.9136289]
["bitfinex","SOLUSD",1734689571316,72.24916945,180.0,179.99,32.9136289]
["bitfinex","SOLUSD",1734689571889,30.0,180.0,179.99,32.9136289]
["bitfinex","SOLUSD",1734689572090,30.0,180.0,179.99,24.4382289]
["bitfinex","SOLUSD",1734689572309,30.0,179.89,179.8,42.67187342]
["bitfinex","SOLUSD",1734689572599,30.0,179.87,179.72,11.12482671]
["bitfinex","SOLUSD",1734689572806,30.0,179.84,179.8,42.67187342]
["bitfinex","SOLUSD",1734689573290,30.0,179.86,179.8,42.67187342]
["bitfinex","SOLUSD",1734689573496,30.0,179.86,179.72,7.8585]
["bitfinex","SOLUSD",1734689573693,30.0,179.86,179.8,42.67187342]
["bitfinex","SOLUSD",1734689573894,30.0,179.86,179.81,42.67187342]
["bitfinex","SOLUSD",1734689574102,30.0,179.82,179.81,42.67187342]
["bitfinex","SOLUSD",1734689574312,30.0,179.8,179.79,42.67187342]
["bitfinex","SOLUSD",1734689574519,30.0,179.82,179.79,42.67187342]
["bitfinex","SOLUSD",1734689574717,30.0,179.82,179.81,42.67187342]
["bitfinex","SOLUSD",1734689574898,30.0,179.87,179.81,42.67187342]
["bitfinex","SOLUSD",1734689575213,30.0,179.83,179.81,42.67187342]
["bitfinex","SOLUSD",1734689575402,30.0,179.81,179.73,42.67187342]
["bitfinex","SOLUSD",1734689575599,30.0,179.9,179.71,5.1072]
["bitfinex","SOLUSD",1734689575806,30.0,179.94,179.91,20.0]
["bitfinex","SOLUSD",1734689576116,30.0,179.94,179.92,42.67187342]
["bitfinex","SOLUSD",1734689576411,42.67187342,180.01,179.92,42.67187342]
["bitfinex","SOLUSD",1734689576412,30.0,179.96,179.92,42.67187342]
["bitfinex","SOLUSD",1734689576638,56.55387342,180.09,179.81,8.485]
["bitfinex","SOLUSD",1734689576639,30.0,179.91,179.9,42.67187342]
["bitfinex","SOLUSD",1734689576797,30.0,179.85,179.82,42.67187342]
["bitfinex","SOLUSD",1734689576995,30.0,179.83,179.82,42.67187342]
["bitfinex","SOLUSD",1734689577399,42.67187342,179.95,179.82,42.67187342]
["bitfinex","SOLUSD",1734689577606,30.0,179.91,179.89,42.67187342]
["bitfinex","SOLUSD",1734689577893,30.0,180.0,179.9,42.67187342]
["bitfinex","SOLUSD",1734689578100,30.0,180.06,179.98,42.67187342]
["bitfinex","SOLUSD",1734689578323,30.0,180.08,180.04,42.67187342]
["bitfinex","SOLUSD",1734689578489,30.0,179.99,179.94,20.0]
["bitfinex","SOLUSD",1734689578694,30.0,179.97,179.91,20.0]
["bitfinex","SOLUSD",1734689578905,30.0,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1734689579109,30.0,180.02,179.96,23.776884]
["bitfinex","SOLUSD",1734689579312,30.0,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1734689579505,30.0,179.96,179.93,42.67187342]
["bitfinex","SOLUSD",1734689579817,30.0,179.96,179.83,8.4706]
["bitfinex","SOLUSD",1734689580006,30.0,179.96,179.92,42.67187342]
["bitfinex","SOLUSD",1734689580211,30.0,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689580403,30.0,179.98,179.83,8.4706]
["bitfinex","SOLUSD",1734689580615,30.0,179.91,179.83,8.4706]
["bitfinex","SOLUSD",1734689581216,30.0,179.82,179.75,7.8649]
["bitfinex","SOLUSD",1734689581417,30.0,179.82,179.78,42.67187342]
["bitfinex","SOLUSD",1734689581620,30.0,179.87,179.8,42.67187342]
["bitfinex","SOLUSD",1734689581821,30.0,179.89,179.75,7.8649]
["bitfinex","SOLUSD",1734689581998,30.0,179.82,179.81,42.67187342]
["bitfinex","SOLUSD",1734689582323,30.0,179.8,179.79,42.67187342]
["bitfinex","SOLUSD",1734689582533,30.0,179.84,179.79,42.67187342]
["bitfinex","SOLUSD",1734689582703,30.0,179.8,179.78,42.67187342]
["bitfinex","SOLUSD",1734689583229,30.0,179.78,179.7,5.2938]
["bitfinex","SOLUSD",1734689583392,30.0,179.78,179.76,42.67187342]
["bitfinex","SOLUSD",1734689583705,30.0,179.78,179.74,42.67187342]
["bitfinex","SOLUSD",1734689583897,72.67187342,179.78,179.6,5.3164]
["bitfinex","SOLUSD",1734689584214,72.67187342,179.78,179.72,42.67187342]
["bitfinex","SOLUSD",1734689584215,30.0,179.78,179.72,42.67187342]
["bitfinex","SOLUSD",1734689584517,30.0,179.78,179.64,42.67187342]
["bitfinex","SOLUSD",1734689584518,35.0,179.82,179.76,42.67187342]
["bitfinex","SOLUSD",1734689584719,5.0,179.82,179.73,42.67187342]
["bitfinex","SOLUSD",1734689585030,30.0,179.78,179.66,8.2519]
["bitfinex","SOLUSD",1734689585429,30.0,179.78,179.6,5.3164]
["bitfinex","SOLUSD",1734689585808,30.0,179.78,179.73,42.67187342]
["bitfinex","SOLUSD",1734689586011,30.0,179.78,179.71,42.67187342]
["bitfinex","SOLUSD",1734689586623,72.67187342,179.78,179.67,42.67187342]
["bitfinex","SOLUSD",1734689586924,72.67187342,179.8,179.71,42.67187342]
["bitfinex","SOLUSD",1734689587109,35.0,179.82,179.75,42.67187342]
["bitfinex","SOLUSD",1734689587427,5.0,179.82,179.81,42.67187342]
["bitfinex","SOLUSD",1734689587814,5.0,179.82,179.77,8.9243873]
["bitfinex","SOLUSD",1734689588011,30.0,179.78,179.77,1.0320873]
["bitfinex","SOLUSD",1734689588213,30.0,179.8,179.77,1.0320873]
["bitfinex","SOLUSD",1734689588419,5.0,179.82,179.77,1.0320873]
["bitfinex","SOLUSD",1734689588613,5.0,179.82,179.78,42.67187342]
["bitfinex","SOLUSD",1734689588815,35.0,179.82,179.77,1.0320873]
["bitfinex","SOLUSD",1734689589005,30.0,179.78,179.77,1.0320873]
["bitfinex","SOLUSD",1734689589735,72.67187342,179.78,179.77,0.06090389]
["bitfinex","SOLUSD",1734689590206,30.0,179.78,179.77,0.06090389]
["bitfinex","SOLUSD",1734689590528,72.67187342,179.78,179.77,0.06090389]
["bitfinex","SOLUSD",1734689591035,30.0,179.65,179.58,50.56417342]
["bitfinex","SOLUSD",1734689591328,72.67187342,179.75,179.63,42.67187342]
["bitfinex","SOLUSD",1734689591536,72.67187342,179.79,179.69,42.67187342]
["bitfinex","SOLUSD",1734689591716,30.0,179.75,179.58,7.8923]
["bitfinex","SOLUSD",1734689591920,42.67187342,179.74,179.64,42.67187342]
["bitfinex","SOLUSD",1734689592121,30.0,179.8,179.58,7.8923]
["bitfinex","SOLUSD",1734689592338,30.0,179.78,179.58,7.8923]
["bitfinex","SOLUSD",1734689592537,30.0,179.72,179.58,7.8923]
["bitfinex","SOLUSD",1734689593142,5.0,179.82,179.66,42.67187342]
["bitfinex","SOLUSD",1734689593143,30.0,179.74,179.66,42.67187342]
["bitfinex","SOLUSD",1734689593346,30.0,179.76,179.68,42.67187342]
["bitfinex","SOLUSD",1734689593831,30.0,179.74,179.68,42.67187342]
["bitfinex","SOLUSD",1734689594131,30.0,179.71,179.58,7.8923]
["bitfinex","SOLUSD",1734689594336,42.67187342,179.77,179.68,42.67187342]
["bitfinex","SOLUSD",1734689594510,5.0,179.82,179.76,42.67187342]
["bitfinex","SOLUSD",1734689594707,5.0,179.82,179.78,42.67187342]
["bitfinex","SOLUSD",1734689594931,5.0,179.82,179.75,7.812]
["bitfinex","SOLUSD",1734689594932,5.0,179.82,179.8,42.67187342]
["bitfinex","SOLUSD",1734689595131,30.0,179.94,179.8,42.67187342]
["bitfinex","SOLUSD",1734689595340,30.0,179.94,179.91,20.0]
["bitfinex","SOLUSD",1734689595555,21.12795896,179.99,179.95,20.0]
["bitfinex","SOLUSD",1734689595556,9.38859988,179.99,179.95,20.0]
["bitfinex","SOLUSD",1734689595718,9.38859988,179.99,179.98,42.67187342]
["bitfinex","SOLUSD",1734689595912,42.67187342,180.09,179.98,42.67187342]
["bitfinex","SOLUSD",1734689596112,42.67187342,180.09,179.95,20.0]
["bitfinex","SOLUSD",1734689596113,30.0,180.08,180.02,42.67187342]
["bitfinex","SOLUSD",1734689596309,30.0,180.1,180.07,20.0]
["bitfinex","SOLUSD",1734689596540,30.0,180.13,180.07,20.0]
["bitfinex","SOLUSD",1734689596723,9.38859988,180.18,180.12,42.67187342]
["bitfinex","SOLUSD",1734689596913,30.0,180.18,180.15,42.67187342]
["bitfinex","SOLUSD",1734689597113,30.0,180.22,180.2,20.0]
["bitfinex","SOLUSD",1734689597419,30.0,180.24,180.14,20.0]
["bitfinex","SOLUSD",1734689597641,17.6445948,180.35,180.14,20.0]
["bitfinex","SOLUSD",1734689597642,30.0,180.29,180.23,42.67187342]
["bitfinex","SOLUSD",1734689597948,30.0,180.32,180.25,42.67187342]
["bitfinex","SOLUSD",1734689598125,30.0,180.32,180.27,42.67187342]
["bitfinex","SOLUSD",1734689598317,9.38859988,180.35,180.29,42.67187342]
["bitfinex","SOLUSD",1734689598519,30.0,180.36,180.31,42.67187342]
["bitfinex","SOLUSD",1734689598723,30.0,180.36,180.33,42.67187342]
["bitfinex","SOLUSD",1734689598940,30.0,180.38,180.35,42.67187342]
["bitfinex","SOLUSD",1734689599137,30.0,180.38,180.37,42.67187342]
["bitfinex","SOLUSD",1734689599450,30.0,180.45,180.37,42.67187342]
["bitfinex","SOLUSD",1734689599646,30.0,180.45,180.31,7.8093]
["bitfinex","SOLUSD",1734689599647,30.0,180.45,180.43,42.67187342]
["bitfinex","SOLUSD",1734689599840,1.0320873,180.46,180.43,42.67187342]
["bitfinex","SOLUSD",1734689600046,1.0320873,180.46,180.45,42.67187342]
["bitfinex","SOLUSD",1734689600252,1.0320873,180.46,180.45,85.34374684]
["bitfinex","SOLUSD",1734689600542,30.0,180.53,180.45,85.34374684]
["bitfinex","SOLUSD",1734689600543,5.0,180.57,180.48,20.0]
["bitfinex","SOLUSD",1734689600715,5.0,180.57,180.54,42.67187342]
["bitfinex","SOLUSD",1734689600915,5.0,180.57,180.56,42.67187342]
["bitfinex","SOLUSD",1734689601344,9.38859988,180.62,180.59,20.0]
["bitfinex","SOLUSD",1734689601524,1.0320873,180.74,180.59,20.0]
["bitfinex","SOLUSD",1734689601525,0.5847836,180.72,180.59,20.0]
["bitfinex","SOLUSD",1734689601733,30.0,180.71,180.69,42.67187342]
["bitfinex","SOLUSD",1734689601920,0.5847836,180.72,180.69,42.67187342]
["bitfinex","SOLUSD",1734689602115,0.5847836,180.72,180.71,42.67187342]
["bitfinex","SOLUSD",1734689602930,0.5847836,180.72,180.6,23.776884]
["bitfinex","SOLUSD",1734689603335,0.5847836,180.72,180.65,42.67187342]
["bitfinex","SOLUSD",1734689603530,0.5847836,180.72,180.59,42.67187342]
["bitfinex","SOLUSD",1734689603531,30.0,180.7,180.59,42.67187342]
["bitfinex","SOLUSD",1734689603738,0.5847836,180.72,180.59,3.39388586]
["bitfinex","SOLUSD",1734689604026,30.0,180.69,180.42,12.9239]
["bitfinex","SOLUSD",1734689604221,30.0,180.65,180.35,0.83091733]
["bitfinex","SOLUSD",1734689604435,30.0,180.63,180.32,21.7508]
["bitfinex","SOLUSD",1734689604674,50.0,180.58,180.32,7.8873]
["bitfinex","SOLUSD",1734689604835,42.67187342,180.49,180.39,42.67187342]
["bitfinex","SOLUSD",1734689605237,30.0,180.52,180.43,42.67187342]
["bitfinex","SOLUSD",1734689605450,42.67187342,180.55,180.45,42.67187342]
["bitfinex","SOLUSD",1734689605645,30.0,180.58,180.49,42.67187342]
["bitfinex","SOLUSD",1734689605945,42.67187342,180.57,180.47,42.67187342]
["bitfinex","SOLUSD",1734689606137,72.67187342,180.57,180.47,42.67187342]
["bitfinex","SOLUSD",1734689606340,72.67187342,180.63,180.53,42.67187342]
["bitfinex","SOLUSD",1734689606536,42.67187342,180.67,180.57,42.67187342]
["bitfinex","SOLUSD",1734689606731,5.0,180.58,180.55,23.776884]
["bitfinex","SOLUSD",1734689607033,5.0,180.58,180.46,23.776884]
["bitfinex","SOLUSD",1734689607235,5.0,180.58,180.49,20.0]
["bitfinex","SOLUSD",1734689607430,5.0,180.58,180.54,23.776884]
["bitfinex","SOLUSD",1734689607621,5.0,180.58,180.53,20.0]
["bitfinex","SOLUSD",1734689607824,5.0,180.58,180.48,20.0]
["bitfinex","SOLUSD",1734689608047,5.0,180.58,180.4,3.25258005]
["bitfinex","SOLUSD",1734689608268,42.67187342,180.53,180.44,42.67187342]
["bitfinex","SOLUSD",1734689608434,30.0,180.53,180.33,3.41206268]
["bitfinex","SOLUSD",1734689608746,42.67187342,180.54,180.31,5.0366]
["bitfinex","SOLUSD",1734689608747,30.0,180.49,180.32,42.67187342]
["bitfinex","SOLUSD",1734689608958,30.0,180.45,180.32,42.67187342]
["bitfinex","SOLUSD",1734689609165,18.8449,180.58,180.28,42.67187342]
["bitfinex","SOLUSD",1734689609166,42.67187342,180.38,180.28,42.67187342]
["bitfinex","SOLUSD",1734689609325,30.0,180.42,180.28,42.67187342]
["bitfinex","SOLUSD",1734689609326,42.67187342,180.36,180.28,42.67187342]
["bitfinex","SOLUSD",1734689609522,42.67187342,180.36,180.22,11.65695719]
["bitfinex","SOLUSD",1734689609523,30.0,180.36,180.3,42.67187342]
["bitfinex","SOLUSD",1734689609747,30.0,180.39,180.32,42.67187342]
["bitfinex","SOLUSD",1734689609945,42.67187342,180.42,180.32,42.67187342]
["bitfinex","SOLUSD",1734689610155,42.67187342,180.46,180.37,42.67187342]
["bitfinex","SOLUSD",1734689610353,42.67187342,180.48,180.39,42.67187342]
["bitfinex","SOLUSD",1734689610527,30.0,180.51,180.41,42.67187342]
["bitfinex","SOLUSD",1734689610850,42.67187342,180.46,180.37,42.67187342]
["bitfinex","SOLUSD",1734689611045,42.67187342,180.45,180.31,42.67187342]
["bitfinex","SOLUSD",1734689611346,42.67187342,180.36,180.27,42.67187342]
["bitfinex","SOLUSD",1734689611540,30.0,180.39,180.31,42.67187342]
["bitfinex","SOLUSD",1734689611850,42.67187342,180.44,180.35,42.67187342]
["bitfinex","SOLUSD",1734689612029,42.67187342,180.48,180.37,42.67187342]
["bitfinex","SOLUSD",1734689612351,42.67187342,180.42,180.33,42.67187342]
["bitfinex","SOLUSD",1734689612539,42.67187342,180.46,180.38,20.0]
["bitfinex","SOLUSD",1734689612849,42.67187342,180.46,180.37,42.67187342]
["bitfinex","SOLUSD",1734689613038,5.0,180.58,180.27,42.67187342]
["bitfinex","SOLUSD",1734689613039,42.67187342,180.44,180.35,42.67187342]
["bitfinex","SOLUSD",1734689613441,42.67187342,180.46,180.36,23.776884]
["bitfinex","SOLUSD",1734689613749,42.67187342,180.44,180.35,42.67187342]
["bitfinex","SOLUSD",1734689614051,42.67187342,180.48,180.36,23.776884]
["bitfinex","SOLUSD",1734689614347,42.67187342,180.42,180.34,42.67187342]
["bitfinex","SOLUSD",1734689614555,42.67187342,180.42,180.32,42.67187342]
["bitfinex","SOLUSD",1734689614847,5.0,180.58,180.28,42.67187342]
["bitfinex","SOLUSD",1734689614848,72.67187342,180.38,180.28,42.67187342]
["bitfinex","SOLUSD",1734689615048,42.67187342,180.36,180.26,42.67187342]
["bitfinex","SOLUSD",1734689615252,42.67187342,180.36,180.24,3.30000378]
["bitfinex","SOLUSD",1734689615253,42.67187342,180.32,180.22,50.99867342]
["bitfinex","SOLUSD",1734689615453,42.67187342,180.28,180.13,8.5714]
["bitfinex","SOLUSD",1734689615629,72.67187342,180.28,180.19,42.67187342]
["bitfinex","SOLUSD",1734689615949,42.67187342,180.26,180.17,42.67187342]
["bitfinex","SOLUSD",1734689616164,42.67187342,180.3,180.19,42.67187342]
["bitfinex","SOLUSD",1734689616357,42.67187342,180.26,180.17,42.67187342]
["bitfinex","SOLUSD",1734689616657,42.67187342,180.28,180.19,42.67187342]
["bitfinex","SOLUSD",1734689617031,42.67187342,180.34,180.18,42.67187342]
["bitfinex","SOLUSD",1734689617236,42.67187342,180.36,180.27,42.67187342]
["bitfinex","SOLUSD",1734689617547,42.67187342,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1734689617753,42.67187342,180.36,180.27,42.67187342]
["bitfinex","SOLUSD",1734689617956,42.67187342,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1734689618156,42.67187342,180.36,180.27,42.67187342]
["bitfinex","SOLUSD",1734689618464,42.67187342,180.32,180.23,42.67187342]
["bitfinex","SOLUSD",1734689618671,42.67187342,180.34,180.25,42.67187342]
["bitfinex","SOLUSD",1734689618842,42.67187342,180.39,180.31,42.67187342]
["bitfinex","SOLUSD",1734689619170,22.4906,180.55,180.29,20.0]
["bitfinex","SOLUSD",1734689619171,30.0,180.56,180.39,23.776884]
["bitfinex","SOLUSD",1734689619457,42.67187342,180.55,180.47,42.67187342]
["bitfinex","SOLUSD",1734689619828,42.67187342,180.55,180.42,20.0]
["bitfinex","SOLUSD",1734689619829,42.67187342,180.59,180.51,42.67187342]
["bitfinex","SOLUSD",1734689620031,42.67187342,180.59,180.5,23.776884]
["bitfinex","SOLUSD",1734689620643,42.67187342,180.57,180.44,23.776884]
["bitfinex","SOLUSD",1734689620843,42.67187342,180.57,180.47,42.67187342]
["bitfinex","SOLUSD",1734689621051,42.67187342,180.59,180.51,42.67187342]
["bitfinex","SOLUSD",1734689621364,42.67187342,180.59,180.5,23.776884]
["bitfinex","SOLUSD",1734689621365,42.67187342,180.61,180.53,42.67187342]
["bitfinex","SOLUSD",1734689621573,42.67187342,180.59,180.49,42.67187342]
["bitfinex","SOLUSD",1734689621869,42.67187342,180.57,180.49,42.67187342]
["bitfinex","SOLUSD",1734689622033,42.67187342,180.57,180.47,42.67187342]
["bitfinex","SOLUSD",1734689622234,42.67187342,180.57,180.44,5.2699]
["bitfinex","SOLUSD",1734689622235,42.67187342,180.61,180.51,42.67187342]
["bitfinex","SOLUSD",1734689622433,42.67187342,180.61,180.47,42.67187342]
["bitfinex","SOLUSD",1734689622434,42.67187342,180.57,180.47,42.67187342]
["bitfinex","SOLUSD",1734689622658,42.67187342,180.55,180.47,42.67187342]
["bitfinex","SOLUSD",1734689622839,42.67187342,180.55,180.29,27.635576]
["bitfinex","SOLUSD",1734689622840,42.67187342,180.51,180.41,42.67187342]
["bitfinex","SOLUSD",1734689623041,42.67187342,180.49,180.39,42.67187342]
["bitfinex","SOLUSD",1734689623479,42.67187342,180.51,180.41,42.67187342]
["bitfinex","SOLUSD",1734689623679,42.67187342,180.51,180.43,42.67187342]
["bitfinex","SOLUSD",1734689623857,72.67187342,180.59,180.49,42.67187342]
["bitfinex","SOLUSD",1734689624060,30.0,180.61,180.49,42.67187342]
["bitfinex","SOLUSD",1734689624275,42.67187342,180.59,180.51,42.67187342]
["bitfinex","SOLUSD",1734689624469,42.67187342,180.57,180.36,3.3019045]
["bitfinex","SOLUSD",1734689624787,43.25665702,180.72,180.51,42.67187342]
["bitfinex","SOLUSD",1734689624788,42.67187342,180.61,180.51,42.67187342]
["bitfinex","SOLUSD",1734689625080,42.67187342,180.65,180.55,42.67187342]
["bitfinex","SOLUSD",1734689625279,42.67187342,180.67,180.59,42.67187342]
["bitfinex","SOLUSD",1734689625469,42.67187342,180.69,180.59,42.67187342]
["bitfinex","SOLUSD",1734689625780,42.67187342,180.67,180.58,23.776884]
["bitfinex","SOLUSD",1734689626078,42.67187342,180.71,180.63,42.67187342]
["bitfinex","SOLUSD",1734689626284,42.67187342,180.71,180.61,42.67187342]
["bitfinex","SOLUSD",1734689626470,42.67187342,180.69,180.62,23.776884]
["bitfinex","SOLUSD",1734689626678,42.67187342,180.64,180.55,42.67187342]
["bitfinex","SOLUSD",1734689626859,42.67187342,180.62,180.53,42.67187342]
["bitfinex","SOLUSD",1734689627204,42.67187342,180.62,180.52,8.6374]
["bitfinex","SOLUSD",1734689627205,42.67187342,180.7,180.6,42.67187342]
["bitfinex","SOLUSD",1734689627562,42.67187342,180.7,180.52,8.6374]
["bitfinex","SOLUSD",1734689627563,42.67187342,180.63,180.52,8.6374]
["bitfinex","SOLUSD",1734689627761,30.0,180.69,180.52,8.6374]
["bitfinex","SOLUSD",1734689627762,42.67187342,180.67,180.58,42.67187342]
["bitfinex","SOLUSD",1734689627981,42.67187342,180.65,180.56,42.67187342]
["bitfinex","SOLUSD",1734689628171,42.67187342,180.61,180.52,42.67187342]
["bitfinex","SOLUSD",1734689628681,42.67187342,180.65,180.54,42.67187342]
["bitfinex","SOLUSD",1734689628859,42.67187342,180.71,180.61,42.67187342]
["bitfinex","SOLUSD",1734689629056,42.67187342,180.71,180.63,42.67187342]
["bitfinex","SOLUSD",1734689629281,42.67187342,180.69,180.61,42.67187342]
["bitfinex","SOLUSD",1734689629984,0.5847836,180.72,180.63,42.67187342]
["bitfinex","SOLUSD",1734689630363,0.5847836,180.72,180.65,42.67187342]
["bitfinex","SOLUSD",1734689630565,0.5847836,180.72,180.63,42.67187342]
["bitfinex","SOLUSD",1734689630864,42.67187342,180.69,180.61,42.67187342]
["bitfinex","SOLUSD",1734689631061,42.67187342,180.65,180.57,42.67187342]
["bitfinex","SOLUSD",1734689631282,42.67187342,180.61,180.52,42.67187342]
["bitfinex","SOLUSD",1734689631781,72.67187342,180.61,180.52,42.67187342]
["bitfinex","SOLUSD",1734689631970,20.0,180.56,180.5,42.67187342]
["bitfinex","SOLUSD",1734689632284,42.67187342,180.51,180.42,42.67187342]
["bitfinex","SOLUSD",1734689632463,42.67187342,180.47,180.38,42.67187342]
["bitfinex","SOLUSD",1734689632668,42.67187342,180.45,180.36,42.67187342]
["bitfinex","SOLUSD",1734689632968,42.67187342,180.47,180.38,42.67187342]
["bitfinex","SOLUSD",1734689633167,42.67187342,180.47,180.36,42.67187342]
["bitfinex","SOLUSD",1734689633462,42.67187342,180.45,180.36,42.67187342]
["bitfinex","SOLUSD",1734689634067,42.67187342,180.47,180.38,42.67187342]
["bitfinex","SOLUSD",1734689634563,42.67187342,180.45,180.36,42.67187342]
["bitfinex","SOLUSD",1734689634894,42.67187342,180.37,180.28,42.67187342]
["bitfinex","SOLUSD",1734689635189,42.67187342,180.35,180.26,51.09057342]
["bitfinex","SOLUSD",1734689635884,42.67187342,180.43,180.34,42.67187342]
["bitfinex","SOLUSD",1734689636362,42.67187342,180.43,180.32,42.67187342]
["bitfinex","SOLUSD",1734689636564,42.67187342,180.43,180.34,42.67187342]
["bitfinex","SOLUSD",1734689636768,42.67187342,180.39,180.27,22.196697]
["bitfinex","SOLUSD",1734689636967,42.67187342,180.39,180.29,42.67187342]
["bitfinex","SOLUSD",1734689637177,42.67187342,180.35,180.25,42.67187342]
["bitfinex","SOLUSD",1734689637372,42.67187342,180.33,180.23,42.67187342]
["bitfinex","SOLUSD",1734689637675,42.67187342,180.29,180.21,42.67187342]
["bitfinex","SOLUSD",1734689637877,42.67187342,180.33,180.23,42.67187342]
["bitfinex","SOLUSD",1734689638069,42.67187342,180.35,180.25,42.67187342]
["bitfinex","SOLUSD",1734689638370,42.67187342,180.45,180.18,8.4187]
["bitfinex","SOLUSD",1734689638371,42.67187342,180.37,180.28,42.67187342]
["bitfinex","SOLUSD",1734689638782,42.67187342,180.39,180.3,42.67187342]
["bitfinex","SOLUSD",1734689638978,42.67187342,180.43,180.34,42.67187342]
["bitfinex","SOLUSD",1734689639578,42.67187342,180.43,180.35,23.776884]
["bitfinex","SOLUSD",1734689639776,42.67187342,180.43,180.34,42.67187342]
["bitfinex","SOLUSD",1734689640595,42.67187342,180.41,180.3,20.0]
["bitfinex","SOLUSD",1734689640886,42.67187342,180.43,180.32,42.67187342]
["bitfinex","SOLUSD",1734689641088,11.77946112,180.53,180.41,23.776884]
["bitfinex","SOLUSD",1734689641283,54.45133454,180.53,180.41,23.776884]
["bitfinex","SOLUSD",1734689641589,30.0,180.53,180.35,8.4187]
["bitfinex","SOLUSD",1734689641889,5.0,180.65,180.27,8.4187]
["bitfinex","SOLUSD",1734689641890,30.0,180.48,180.27,8.4187]
["bitfinex","SOLUSD",1734689642091,278.68742016,180.63,180.27,8.4187]
["bitfinex","SOLUSD",1734689642092,30.0,180.46,180.27,8.4187]
["bitfinex","SOLUSD",1734689642277,30.0,180.48,180.27,8.4187]
["bitfinex","SOLUSD",1734689642473,42.67187342,180.42,180.33,42.67187342]
["bitfinex","SOLUSD",1734689642672,30.0,180.37,180.29,42.67187342]
["bitfinex","SOLUSD",1734689642876,42.67187342,180.32,180.23,42.67187342]
["bitfinex","SOLUSD",1734689643208,42.67187342,180.32,180.04,27.25003289]
["bitfinex","SOLUSD",1734689643209,42.67187342,180.26,180.11,8.4187]
["bitfinex","SOLUSD",1734689643688,42.67187342,180.24,180.16,42.67187342]
["bitfinex","SOLUSD",1734689643990,42.67187342,180.18,180.08,42.67187342]
["bitfinex","SOLUSD",1734689644189,42.67187342,180.13,180.01,5.2385]
["bitfinex","SOLUSD",1734689644399,30.0,180.16,180.05,42.67187342]
["bitfinex","SOLUSD",1734689644569,30.0,180.16,180.08,42.67187342]
["bitfinex","SOLUSD",1734689644768,42.67187342,180.17,180.08,42.67187342]
["bitfinex","SOLUSD",1734689645086,42.67187342,180.15,180.05,42.67187342]
["bitfinex","SOLUSD",1734689645291,42.67187342,180.15,180.01,5.2385]
["bitfinex","SOLUSD",1734689645292,42.67187342,180.11,180.01,5.2385]
["bitfinex","SOLUSD",1734689645491,42.67187342,180.09,180.0,42.67187342]
["bitfinex","SOLUSD",1734689645700,72.67187342,180.13,180.03,42.67187342]
["bitfinex","SOLUSD",1734689646078,42.67187342,180.13,179.96,3.35671491]
["bitfinex","SOLUSD",1734689646294,42.67187342,180.04,179.96,3.35671491]
["bitfinex","SOLUSD",1734689646478,42.67187342,180.03,179.89,0.83317548]
["bitfinex","SOLUSD",1734689646791,42.67187342,180.09,179.93,42.67187342]
["bitfinex","SOLUSD",1734689646792,42.67187342,180.01,179.93,42.67187342]
["bitfinex","SOLUSD",1734689646972,42.67187342,179.99,179.88,3.30890745]
["bitfinex","SOLUSD",1734689647173,42.67187342,179.99,179.9,42.67187342]
["bitfinex","SOLUSD",1734689647396,42.67187342,179.99,179.88,45.98078087]
["bitfinex","SOLUSD",1734689647584,42.67187342,180.01,179.92,42.67187342]
["bitfinex","SOLUSD",1734689647971,42.67187342,180.01,179.9,42.67187342]
["bitfinex","SOLUSD",1734689648181,42.67187342,179.99,179.86,8.6472]
["bitfinex","SOLUSD",1734689648387,42.67187342,179.95,179.86,42.67187342]
["bitfinex","SOLUSD",1734689648567,42.67187342,179.93,179.82,42.67187342]
["bitfinex","SOLUSD",1734689648972,42.67187342,179.98,179.88,42.67187342]
["bitfinex","SOLUSD",1734689649171,42.67187342,180.0,179.9,42.67187342]
["bitfinex","SOLUSD",1734689649372,42.67187342,179.96,179.86,42.67187342]
["bitfinex","SOLUSD",1734689649588,42.67187342,180.0,179.81,5.2263]
["bitfinex","SOLUSD",1734689649589,30.0,179.98,179.88,42.67187342]
["bitfinex","SOLUSD",1734689649895,42.67187342,180.0,179.92,42.67187342]
["bitfinex","SOLUSD",1734689650071,42.67187342,180.02,179.92,42.67187342]
["bitfinex","SOLUSD",1734689650276,11.76836859,180.1,180.0,42.67187342]
["bitfinex","SOLUSD",1734689650277,41.76836859,180.1,180.0,42.67187342]
["bitfinex","SOLUSD",1734689650590,72.67187342,180.16,180.06,42.67187342]
["bitfinex","SOLUSD",1734689650797,42.67187342,180.14,179.98,8.003]
["bitfinex","SOLUSD",1734689650987,72.67187342,180.18,180.0,42.67187342]
["bitfinex","SOLUSD",1734689650988,42.67187342,180.08,180.0,42.67187342]
["bitfinex","SOLUSD",1734689651168,30.0,180.08,180.0,42.67187342]
["bitfinex","SOLUSD",1734689651374,42.67187342,180.12,180.02,42.67187342]
["bitfinex","SOLUSD",1734689651800,42.67187342,180.06,179.98,42.67187342]
["bitfinex","SOLUSD",1734689651973,42.67187342,180.06,179.96,42.67187342]
["bitfinex","SOLUSD",1734689652482,30.0,180.07,180.0,42.67187342]
["bitfinex","SOLUSD",1734689652694,42.67187342,180.12,180.02,42.67187342]
["bitfinex","SOLUSD",1734689652996,42.67187342,180.08,179.98,42.67187342]
["bitfinex","SOLUSD",1734689653292,42.67187342,180.08,180.0,42.67187342]
["bitfinex","SOLUSD",1734689653501,278.68742016,180.28,180.0,42.67187342]
["bitfinex","SOLUSD",1734689653502,42.67187342,180.14,180.04,42.67187342]
["bitfinex","SOLUSD",1734689653998,72.67187342,180.16,180.06,42.67187342]
["bitfinex","SOLUSD",1734689654202,42.67187342,180.14,180.06,42.67187342]
["bitfinex","SOLUSD",1734689654392,42.67187342,180.16,180.08,42.67187342]
["bitfinex","SOLUSD",1734689654592,30.0,180.2,180.12,42.67187342]
["bitfinex","SOLUSD",1734689654778,72.67187342,180.23,180.13,23.776884]
["bitfinex","SOLUSD",1734689654977,72.67187342,180.23,180.12,42.67187342]
["bitfinex","SOLUSD",1734689654978,27.68065138,180.19,179.83,55.707246]
["bitfinex","SOLUSD",1734689655193,8.191,180.08,179.81,27.51882625]
["bitfinex","SOLUSD",1734689655504,30.0,179.93,179.81,27.51882625]
["bitfinex","SOLUSD",1734689655805,30.0,180.04,179.81,27.51882625]
["bitfinex","SOLUSD",1734689655993,30.0,180.02,179.81,27.51882625]
["bitfinex","SOLUSD",1734689656304,30.0,180.01,179.74,3.40187611]
["bitfinex","SOLUSD",1734689656502,8.191,180.17,179.74,3.40187611]
["bitfinex","SOLUSD",1734689656503,30.0,180.08,179.76,278.68742016]
["bitfinex","SOLUSD",1734689656706,30.0,180.1,179.78,8.003]
["bitfinex","SOLUSD",1734689656909,30.0,180.06,179.97,42.67187342]
["bitfinex","SOLUSD",1734689657086,30.0,180.06,179.93,42.67187342]
["bitfinex","SOLUSD",1734689657087,42.67187342,180.04,179.93,42.67187342]
["bitfinex","SOLUSD",1734689657286,72.67187342,180.04,179.93,42.67187342]
["bitfinex","SOLUSD",1734689657621,30.0,180.0,179.91,42.67187342]
["bitfinex","SOLUSD",1734689657912,42.67187342,179.94,179.85,42.67187342]
["bitfinex","SOLUSD",1734689658196,42.67187342,179.94,179.78,8.003]
["bitfinex","SOLUSD",1734689658197,72.67187342,179.92,179.8,42.67187342]
["bitfinex","SOLUSD",1734689658403,42.67187342,179.9,179.78,50.67487342]
["bitfinex","SOLUSD",1734689658611,42.67187342,179.9,179.81,42.67187342]
["bitfinex","SOLUSD",1734689658809,30.0,179.99,179.78,8.003]
["bitfinex","SOLUSD",1734689658994,30.0,180.0,179.91,42.67187342]
["bitfinex","SOLUSD",1734689659303,42.67187342,179.99,179.89,42.67187342]
["bitfinex","SOLUSD",1734689659496,35.0,180.0,179.91,42.67187342]
["bitfinex","SOLUSD",1734689659699,5.0,180.0,179.89,42.67187342]
["bitfinex","SOLUSD",1734689659913,35.0,180.0,179.93,42.67187342]
["bitfinex","SOLUSD",1734689660114,72.67187342,179.99,179.88,42.67187342]
["bitfinex","SOLUSD",1734689660318,72.67187342,179.91,179.82,42.67187342]
["bitfinex","SOLUSD",1734689660485,42.67187342,179.91,179.82,42.67187342]
["bitfinex","SOLUSD",1734689660814,42.67187342,179.93,179.82,42.67187342]
["bitfinex","SOLUSD",1734689660989,42.67187342,179.97,179.88,42.67187342]
["bitfinex","SOLUSD",1734689661197,30.0,179.96,179.86,42.67187342]
["bitfinex","SOLUSD",1734689661711,5.0,180.0,179.9,42.67187342]
["bitfinex","SOLUSD",1734689662010,72.67187342,179.96,179.88,42.67187342]
["bitfinex","SOLUSD",1734689662195,30.0,179.93,179.84,42.67187342]
["bitfinex","SOLUSD",1734689662387,30.0,179.91,179.82,42.67187342]
["bitfinex","SOLUSD",1734689662583,72.67187342,179.94,179.84,42.67187342]
["bitfinex","SOLUSD",1734689662801,42.67187342,179.94,179.84,42.67187342]
["bitfinex","SOLUSD",1734689663010,42.67187342,179.92,179.83,42.67187342]
["bitfinex","SOLUSD",1734689663823,42.67187342,179.96,179.87,42.67187342]
["bitfinex","SOLUSD",1734689664116,42.67187342,179.92,179.83,42.67187342]
["bitfinex","SOLUSD",1734689664303,30.0,179.99,179.82,42.67187342]
["bitfinex","SOLUSD",1734689664606,5.0,180.0,179.94,42.67187342]
["bitfinex","SOLUSD",1734689664810,5.0,180.0,179.96,42.67187342]
["bitfinex","SOLUSD",1734689664998,5.0,180.0,179.98,42.67187342]
["bitfinex","SOLUSD",1734689665388,5.0,180.0,179.99,23.776884]
["bitfinex","SOLUSD",1734689665688,42.67187342,180.15,180.03,23.776884]
["bitfinex","SOLUSD",1734689665905,42.67187342,180.13,180.05,42.67187342]
["bitfinex","SOLUSD",1734689666213,42.67187342,180.15,180.05,42.67187342]
["bitfinex","SOLUSD",1734689666412,42.67187342,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1734689666784,42.67187342,180.15,180.07,42.67187342]
["bitfinex","SOLUSD",1734689667007,42.67187342,180.19,180.1,23.776884]
["bitfinex","SOLUSD",1734689667307,42.67187342,180.19,180.11,42.67187342]
["bitfinex","SOLUSD",1734689667497,42.67187342,180.17,180.07,42.67187342]
["bitfinex","SOLUSD",1734689667693,42.67187342,180.11,180.03,20.0]
["bitfinex","SOLUSD",1734689668007,42.67187342,180.05,179.94,42.67187342]
["bitfinex","SOLUSD",1734689668208,42.67187342,180.05,179.93,5.1542]
["bitfinex","SOLUSD",1734689668209,30.0,180.03,179.92,42.67187342]
["bitfinex","SOLUSD",1734689668415,42.67187342,180.04,179.95,42.67187342]
["bitfinex","SOLUSD",1734689668914,72.67187342,180.04,179.95,42.67187342]
["bitfinex","SOLUSD",1734689669100,30.0,180.01,179.95,42.67187342]
["bitfinex","SOLUSD",1734689669298,30.0,180.01,179.93,42.67187342]
["bitfinex","SOLUSD",1734689669806,30.0,179.97,179.89,42.67187342]
["bitfinex","SOLUSD",1734689670003,30.0,179.99,179.91,42.67187342]
["bitfinex","SOLUSD",1734689670193,30.0,179.97,179.89,42.67187342]
["bitfinex","SOLUSD",1734689670517,30.0,179.97,179.82,42.67187342]
["bitfinex","SOLUSD",1734689670518,42.67187342,180.0,179.82,42.67187342]
["bitfinex","SOLUSD",1734689670722,72.67187342,180.02,179.93,42.67187342]
["bitfinex","SOLUSD",1734689670941,42.67187342,180.02,179.93,42.67187342]
["bitfinex","SOLUSD",1734689671094,5.0,180.03,180.01,42.67187342]
["bitfinex","SOLUSD",1734689672415,5.0,180.03,179.96,42.67187342]
["bitfinex","SOLUSD",1734689672609,5.0,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689672610,42.67187342,180.02,179.94,42.67187342]
["bitfinex","SOLUSD",1734689672820,35.0,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689673196,30.0,180.0,179.92,42.67187342]
["bitfinex","SOLUSD",1734689673602,42.67187342,180.0,179.92,42.67187342]
["bitfinex","SOLUSD",1734689673899,42.67187342,180.0,179.88,42.67187342]
["bitfinex","SOLUSD",1734689673900,42.67187342,179.98,179.88,42.67187342]
["bitfinex","SOLUSD",1734689674102,42.67187342,179.98,179.9,42.67187342]
["bitfinex","SOLUSD",1734689674417,42.67187342,180.02,179.94,42.67187342]
["bitfinex","SOLUSD",1734689674621,35.0,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689674813,30.0,180.01,179.92,42.67187342]
["bitfinex","SOLUSD",1734689675011,30.0,179.97,179.9,42.67187342]
["bitfinex","SOLUSD",1734689675316,42.67187342,179.96,179.86,42.67187342]
["bitfinex","SOLUSD",1734689675510,30.0,179.95,179.86,42.67187342]
["bitfinex","SOLUSD",1734689675727,42.67187342,179.96,179.88,42.67187342]
["bitfinex","SOLUSD",1734689675896,42.67187342,180.0,179.92,42.67187342]
["bitfinex","SOLUSD",1734689676224,5.0,180.03,179.98,42.67187342]
["bitfinex","SOLUSD",1734689676418,77.67187342,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689676596,47.67187342,180.03,179.85,20.0]
["bitfinex","SOLUSD",1734689676794,47.67187342,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689677214,5.0,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689677395,5.0,180.03,179.98,42.67187342]
["bitfinex","SOLUSD",1734689678211,5.0,180.03,180.0,42.67187342]
["bitfinex","SOLUSD",1734689678412,5.0,180.03,180.02,42.67187342]
["bitfinex","SOLUSD",1734689678998,5.0,180.03,180.02,66.44875742]
["bitfinex","SOLUSD",1734689679600,5.0,180.03,180.02,42.67187342]
["bitfinex","SOLUSD",1734689680338,5.0,180.03,179.96,42.67187342]
["bitfinex","SOLUSD",1734689680695,5.0,180.03,180.0,42.67187342]
["bitfinex","SOLUSD",1734689680901,5.0,180.03,179.98,42.67187342]
["bitfinex","SOLUSD",1734689681399,5.0,180.03,179.94,42.67187342]
["bitfinex","SOLUSD",1734689681400,30.0,180.01,179.94,42.67187342]
["bitfinex","SOLUSD",1734689681620,30.0,179.97,179.88,42.67187342]
["bitfinex","SOLUSD",1734689681826,42.67187342,179.96,179.88,42.67187342]
["bitfinex","SOLUSD",1734689682033,72.67187342,179.96,179.86,42.67187342]
["bitfinex","SOLUSD",1734689682240,42.67187342,179.94,179.86,42.67187342]
["bitfinex","SOLUSD",1734689682424,42.67187342,179.94,179.84,42.67187342]
["bitfinex","SOLUSD",1734689682729,42.67187342,179.96,179.86,42.67187342]
["bitfinex","SOLUSD",1734689682899,72.67187342,179.98,179.88,42.67187342]
["bitfinex","SOLUSD",1734689683099,42.67187342,179.96,179.88,42.67187342]
["bitfinex","SOLUSD",1734689683401,30.0,179.91,179.82,50.68417342]
["bitfinex","SOLUSD",1734689683609,30.0,179.78,179.59,27.25631988]
["bitfinex","SOLUSD",1734689683825,30.0,179.78,179.44,8.0123]
["bitfinex","SOLUSD",1734689683826,42.67187342,179.62,179.53,42.67187342]
["bitfinex","SOLUSD",1734689684020,42.67187342,179.64,179.47,42.67187342]
["bitfinex","SOLUSD",1734689684236,42.67187342,179.64,179.44,8.0123]
["bitfinex","SOLUSD",1734689684237,42.67187342,179.57,179.46,3.33592035]
["bitfinex","SOLUSD",1734689684652,85.34374684,179.57,179.37,42.67187342]
["bitfinex","SOLUSD",1734689684861,42.67187342,179.64,179.35,5.57]
["bitfinex","SOLUSD",1734689684862,42.67187342,179.43,179.35,5.57]
["bitfinex","SOLUSD",1734689685150,42.67187342,179.43,179.32,16.89662746]
["bitfinex","SOLUSD",1734689685151,42.67187342,179.43,179.32,42.67187342]
["bitfinex","SOLUSD",1734689685350,42.67187342,179.39,179.28,42.67187342]
["bitfinex","SOLUSD",1734689685518,42.67187342,179.37,179.23,0.83612412]
["bitfinex","SOLUSD",1734689685718,20.0,179.42,179.26,3.33896855]
["bitfinex","SOLUSD",1734689685921,42.67187342,179.27,179.07,27.99060413]
["bitfinex","SOLUSD",1734689686120,42.67187342,179.23,179.16,3.29806544]
["bitfinex","SOLUSD",1734689686424,10.93756384,179.22,179.11,42.67187342]
["bitfinex","SOLUSD",1734689686623,10.93756384,179.22,179.01,42.67187342]
["bitfinex","SOLUSD",1734689686624,53.60943726,179.21,178.99,49.00069446]
["bitfinex","SOLUSD",1734689686823,49.96358265,179.2,178.99,41.17662472]
["bitfinex","SOLUSD",1734689687032,1.04642339,179.19,179.12,42.67187342]
["bitfinex","SOLUSD",1734689687329,42.67187342,179.18,178.95,38.8844402]
["bitfinex","SOLUSD",1734689687642,42.67187342,179.1,178.99,42.67187342]
["bitfinex","SOLUSD",1734689687821,42.67187342,179.11,179.01,42.67187342]
["bitfinex","SOLUSD",1734689688021,1.04697763,179.1,179.05,42.67187342]
["bitfinex","SOLUSD",1734689688264,10.93756384,179.09,179.03,42.67187342]
["bitfinex","SOLUSD",1734689688428,1.04731981,179.08,178.91,3.33762747]
["bitfinex","SOLUSD",1734689688625,42.67187342,179.06,178.91,3.33762747]
["bitfinex","SOLUSD",1734689688827,1.04740346,179.05,178.82,13.9799]
["bitfinex","SOLUSD",1734689689027,10.93756384,179.05,179.01,42.67187342]
["bitfinex","SOLUSD",1734689689335,1.04743724,179.04,178.8,22.364129]
["bitfinex","SOLUSD",1734689689647,30.0,178.93,178.92,42.67187342]
["bitfinex","SOLUSD",1734689689849,72.67187342,178.93,178.65,27.95070841]
["bitfinex","SOLUSD",1734689690025,42.67187342,178.89,178.66,8.1038]
["bitfinex","SOLUSD",1734689690223,42.67187342,178.87,178.66,8.1038]
["bitfinex","SOLUSD",1734689690426,42.67187342,178.83,178.61,27.22604038]
["bitfinex","SOLUSD",1734689690637,42.67187342,178.83,178.58,27.76131786]
["bitfinex","SOLUSD",1734689690826,42.67187342,178.83,178.54,14.0022]
["bitfinex","SOLUSD",1734689690827,1.04835141,178.82,178.66,42.67187342]
["bitfinex","SOLUSD",1734689691025,30.0,178.83,178.56,278.68742016]
["bitfinex","SOLUSD",1734689691228,39.87329924,178.92,178.56,27.60040449]
["bitfinex","SOLUSD",1734689691229,40.93756384,178.81,178.56,27.60040449]
["bitfinex","SOLUSD",1734689691421,1.04933365,178.8,178.62,278.68742016]
["bitfinex","SOLUSD",1734689691628,1.04933365,178.8,178.79,42.67187342]
["bitfinex","SOLUSD",1734689691839,42.67187342,178.95,178.79,42.67187342]
["bitfinex","SOLUSD",1734689692047,1.64593133,178.63,178.59,4.85427675]
["bitfinex","SOLUSD",1734689692230,31.92706266,178.66,178.6,0.83941474]
["bitfinex","SOLUSD",1734689692426,10.55987596,178.79,178.65,278.68742016]
["bitfinex","SOLUSD",1734689692621,7.97306374,178.85,178.72,278.68742016]
["bitfinex","SOLUSD",1734689692850,1.04269528,178.84,178.59,27.00887186]
["bitfinex","SOLUSD",1734689693171,278.68742016,178.8,178.45,27.36614327]
["bitfinex","SOLUSD",1734689693461,9.25689528,178.79,178.46,0.83948055]
["bitfinex","SOLUSD",1734689693624,9.25689528,178.79,178.4,8.26857902]
["bitfinex","SOLUSD",1734689693625,13.2377,178.68,178.44,2.15639094]
["bitfinex","SOLUSD",1734689693949,13.2377,178.68,178.4,30.67930702]
["bitfinex","SOLUSD",1734689693950,13.2377,178.68,178.4,8.26857902]
["bitfinex","SOLUSD",1734689694155,13.2377,178.68,178.37,16.53715805]
["bitfinex","SOLUSD",1734689694156,30.0,178.76,178.36,14.0165]
["bitfinex","SOLUSD",1734689694464,42.67187342,178.47,178.21,28.7973814]
["bitfinex","SOLUSD",1734689694628,30.0,178.56,178.45,42.67187342]
["bitfinex","SOLUSD",1734689694822,30.0,178.51,178.23,28.347478]
["bitfinex","SOLUSD",1734689695051,8.6829,178.34,178.12,28.71273069]
["bitfinex","SOLUSD",1734689695248,8.6829,178.34,178.03,28.10513067]
["bitfinex","SOLUSD",1734689695458,8.6829,178.34,178.01,28.7437477]
["bitfinex","SOLUSD",1734689695626,20.0,178.26,178.01,28.7437477]
["bitfinex","SOLUSD",1734689695821,30.0,178.29,178.0,9.550628]
["bitfinex","SOLUSD",1734689696042,28.74762814,178.13,178.0,9.550628]
["bitfinex","SOLUSD",1734689696231,43.09864914,178.02,178.0,3.975128]
["bitfinex","SOLUSD",1734689696432,28.70448318,178.0,177.76,11.57797784]
["bitfinex","SOLUSD",1734689696646,43.09864914,177.81,177.76,11.57797784]
["bitfinex","SOLUSD",1734689696953,282.18149188,177.88,177.43,28.75394449]
["bitfinex","SOLUSD",1734689697125,40.43976919,177.62,177.57,5.63580841]
["bitfinex","SOLUSD",1734689697329,282.18149188,177.59,177.3,28.44096268]
["bitfinex","SOLUSD",1734689697635,40.43976919,177.31,177.17,58.53531016]
["bitfinex","SOLUSD",1734689697935,40.43976919,177.21,177.09,9.05462118]
["bitfinex","SOLUSD",1734689698256,5.0637,177.54,176.99,53.85921184]
["bitfinex","SOLUSD",1734689698257,30.0,177.26,176.99,53.85921184]
["bitfinex","SOLUSD",1734689698553,30.0,177.14,176.74,28.17601195]
["bitfinex","SOLUSD",1734689698763,40.43976919,176.89,176.75,0.09637114]
["bitfinex","SOLUSD",1734689699057,40.43976919,176.89,176.32,74.80183837]
["bitfinex","SOLUSD",1734689699058,0.09637114,176.88,176.66,11.26530252]
["bitfinex","SOLUSD",1734689699269,20.0,177.07,176.45,14.1675]
["bitfinex","SOLUSD",1734689699473,28.6235461,176.98,176.33,3.40383193]
["bitfinex","SOLUSD",1734689699649,28.09305809,176.81,176.47,45.43833063]
["bitfinex","SOLUSD",1734689699961,30.0,176.84,176.32,14.1787]
["bitfinex","SOLUSD",1734689700136,23.776884,176.85,176.43,6.3781]
["bitfinex","SOLUSD",1734689700333,23.776884,177.31,176.92,6.71470902]
["bitfinex","SOLUSD",1734689700532,23.776884,177.07,176.45,14.1683]
["bitfinex","SOLUSD",1734689700749,37.876384,177.31,177.06,45.43833063]
["bitfinex","SOLUSD",1734689701057,28.08791725,177.45,177.07,11.54543931]
["bitfinex","SOLUSD",1734689701357,28.08791725,177.45,176.7,8.0859]
["bitfinex","SOLUSD",1734689701358,23.776884,177.25,176.7,8.0859]
["bitfinex","SOLUSD",1734689701541,6.85507915,177.31,176.49,6.3781]
["bitfinex","SOLUSD",1734689701743,5.6435899,177.13,176.45,56.6732]
["bitfinex","SOLUSD",1734689701945,6.01415979,177.3,177.12,45.43833063]
["bitfinex","SOLUSD",1734689702147,5.56844857,177.38,177.29,90.87666126]
["bitfinex","SOLUSD",1734689702342,30.0,177.18,177.05,4.89763492]
["bitfinex","SOLUSD",1734689702671,3.34100238,177.37,177.07,28.50264938]
["bitfinex","SOLUSD",1734689702833,3.34100238,177.37,177.35,45.43833063]
["bitfinex","SOLUSD",1734689703033,5.5683373,177.45,177.39,3.34100238]
["bitfinex","SOLUSD",1734689703238,5.5683373,177.45,177.36,6.4671375]
["bitfinex","SOLUSD",1734689703239,5.5683373,177.75,177.49,8.25385295]
["bitfinex","SOLUSD",1734689703460,5.5683373,177.75,177.33,45.43833063]
["bitfinex","SOLUSD",1734689703461,14.0654,177.74,177.52,45.43833063]
["bitfinex","SOLUSD",1734689703649,5.5683373,177.75,177.52,45.43833063]
["bitfinex","SOLUSD",1734689703650,30.0,177.62,177.52,45.43833063]
["bitfinex","SOLUSD",1734689703867,30.0,177.69,177.6,45.43833063]
["bitfinex","SOLUSD",1734689704160,30.0,177.87,177.68,45.43833063]
["bitfinex","SOLUSD",1734689704384,30.0,177.87,177.77,45.43833063]
["bitfinex","SOLUSD",1734689704671,30.0,177.87,177.78,23.776884]
["bitfinex","SOLUSD",1734689704851,8.7605,178.44,177.68,20.0]
["bitfinex","SOLUSD",1734689704852,5.50548296,178.11,177.68,20.0]
["bitfinex","SOLUSD",1734689705040,5.50548296,178.11,177.91,45.43833063]
["bitfinex","SOLUSD",1734689705373,5.50548296,178.11,177.92,23.776884]
["bitfinex","SOLUSD",1734689705579,5.50548296,178.11,177.91,45.43833063]
["bitfinex","SOLUSD",1734689705580,22.529134,178.11,177.98,23.776884]
["bitfinex","SOLUSD",1734689705735,22.529134,178.11,178.04,45.43833063]
["bitfinex","SOLUSD",1734689705934,30.0,178.03,178.02,45.43833063]
["bitfinex","SOLUSD",1734689706172,30.0,177.97,177.92,7.5657442]
["bitfinex","SOLUSD",1734689706470,22.529134,178.11,177.92,7.5657442]
["bitfinex","SOLUSD",1734689706471,22.529134,178.11,177.95,23.776884]
["bitfinex","SOLUSD",1734689706669,22.529134,178.11,178.1,69.21521463]
["bitfinex","SOLUSD",1734689706871,28.0067,178.53,178.1,69.21521463]
["bitfinex","SOLUSD",1734689706872,28.28388878,178.52,178.13,20.0]
["bitfinex","SOLUSD",1734689707078,28.46854581,178.5,178.19,20.0]
["bitfinex","SOLUSD",1734689707235,30.0,178.42,178.22,45.43833063]
["bitfinex","SOLUSD",1734689707437,30.0,178.34,178.29,20.0]
["bitfinex","SOLUSD",1734689707632,30.0,178.42,178.29,20.0]
["bitfinex","SOLUSD",1734689707873,30.0,178.42,178.29,44.98192163]
["bitfinex","SOLUSD",1734689708167,14.0001,178.57,178.15,20.0]
["bitfinex","SOLUSD",1734689708344,44.98192163,178.47,178.28,44.98192163]
["bitfinex","SOLUSD",1734689708662,29.5,178.66,178.35,44.98192163]
["bitfinex","SOLUSD",1734689708861,28.59927253,178.77,178.21,28.82960838]
["bitfinex","SOLUSD",1734689708862,29.5,178.52,178.39,44.98192163]
["bitfinex","SOLUSD",1734689709046,29.5,178.54,178.36,44.98192163]
["bitfinex","SOLUSD",1734689709358,29.5,178.71,177.99,28.9069322]
["bitfinex","SOLUSD",1734689709571,44.98192163,178.57,178.39,3.30976825]
["bitfinex","SOLUSD",1734689709737,14.32427863,178.88,178.39,3.30976825]
["bitfinex","SOLUSD",1734689709738,44.98192163,178.6,178.46,20.0]
["bitfinex","SOLUSD",1734689709934,29.5,178.73,178.47,44.98192163]
["bitfinex","SOLUSD",1734689710163,44.98192163,178.62,178.5,20.0]
["bitfinex","SOLUSD",1734689710356,44.98192163,178.69,178.53,44.98192163]
["bitfinex","SOLUSD",1734689710556,29.5,178.77,178.59,20.0]
["bitfinex","SOLUSD",1734689710962,29.5,178.89,178.59,64.98192163]
["bitfinex","SOLUSD",1734689711153,5.47747863,178.94,178.65,64.98192163]
["bitfinex","SOLUSD",1734689711154,29.5,178.94,178.65,64.98192163]
["bitfinex","SOLUSD",1734689711354,44.98192163,178.81,178.65,20.0]
["bitfinex","SOLUSD",1734689711580,29.5,178.94,178.64,20.0]
["bitfinex","SOLUSD",1734689711784,44.98192163,178.77,178.63,3.28267133]
["bitfinex","SOLUSD",1734689712078,44.98192163,178.74,178.63,3.28267133]
["bitfinex","SOLUSD",1734689712239,44.98192163,178.78,178.63,44.98192163]
["bitfinex","SOLUSD",1734689712548,27.35496885,178.95,178.48,44.98192163]
["bitfinex","SOLUSD",1734689712549,44.98192163,178.8,178.65,44.98192163]
["bitfinex","SOLUSD",1734689712750,27.35496885,178.95,178.73,3.36477177]
["bitfinex","SOLUSD",1734689712943,44.98192163,178.84,178.73,3.36477177]
["bitfinex","SOLUSD",1734689713339,44.98192163,178.86,178.73,3.36477177]
["bitfinex","SOLUSD",1734689713649,13.9618,179.06,178.82,44.98192163]
["bitfinex","SOLUSD",1734689713853,44.98192163,178.99,178.85,64.98192163]
["bitfinex","SOLUSD",1734689714042,44.98192163,178.99,178.85,20.0]
["bitfinex","SOLUSD",1734689714248,5.47747863,179.15,178.91,20.0]
["bitfinex","SOLUSD",1734689714474,44.98192163,179.08,178.96,20.0]
["bitfinex","SOLUSD",1734689714679,5.47747863,179.24,178.94,44.98192163]
["bitfinex","SOLUSD",1734689714963,22.384623,179.15,179.02,44.98192163]
["bitfinex","SOLUSD",1734689715171,3.35912675,179.19,179.04,44.98192163]
["bitfinex","SOLUSD",1734689715349,3.35912675,179.19,178.94,27.33859007]
["bitfinex","SOLUSD",1734689715551,3.35912675,179.19,179.08,44.98192163]
["bitfinex","SOLUSD",1734689715754,5.47747863,179.36,178.95,5.70155419]
["bitfinex","SOLUSD",1734689715958,3.29596253,179.25,179.12,44.98192163]
["bitfinex","SOLUSD",1734689716266,44.98192163,179.23,179.09,44.98192163]
["bitfinex","SOLUSD",1734689716446,44.98192163,179.28,179.14,44.98192163]
["bitfinex","SOLUSD",1734689716770,3.40515599,179.34,179.03,3.32687268]
["bitfinex","SOLUSD",1734689717145,3.40515599,179.34,179.18,44.98192163]
["bitfinex","SOLUSD",1734689717480,48.31047421,179.42,179.07,27.17419534]
["bitfinex","SOLUSD",1734689717646,44.98192163,179.4,179.27,44.98192163]
["bitfinex","SOLUSD",1734689717844,3.40502175,179.48,179.23,44.98192163]
["bitfinex","SOLUSD",1734689718040,44.98192163,179.37,179.28,20.0]
["bitfinex","SOLUSD",1734689718285,44.98192163,179.41,179.3,20.0]
["bitfinex","SOLUSD",1734689718460,3.40502175,179.48,179.32,20.0]
["bitfinex","SOLUSD",1734689718782,44.98192163,179.45,179.32,64.98192163]
["bitfinex","SOLUSD",1734689718957,5.47747863,179.63,179.4,20.0]
["bitfinex","SOLUSD",1734689719153,5.47747863,179.63,179.43,20.0]
["bitfinex","SOLUSD",1734689719154,3.38155041,179.57,179.43,20.0]
["bitfinex","SOLUSD",1734689719361,3.38155041,179.57,179.47,20.0]
["bitfinex","SOLUSD",1734689719567,5.47747863,179.63,179.51,20.0]
["bitfinex","SOLUSD",1734689719776,5.47747863,179.73,179.59,44.98192163]
["bitfinex","SOLUSD",1734689720079,5.47747863,179.73,179.62,44.98192163]
["bitfinex","SOLUSD",1734689720277,5.47747863,179.73,179.66,44.98192163]
["bitfinex","SOLUSD",1734689720444,44.98192163,179.84,179.7,44.98192163]
["bitfinex","SOLUSD",1734689720644,3.421787,179.84,179.72,44.98192163]
["bitfinex","SOLUSD",1734689720978,44.98192163,179.82,179.7,44.98192163]
["bitfinex","SOLUSD",1734689721186,44.98192163,179.77,179.66,44.98192163]
["bitfinex","SOLUSD",1734689721387,3.42673164,179.83,179.64,3.41771486]
["bitfinex","SOLUSD",1734689721686,6.40185115,179.91,179.63,1.26556128]
["bitfinex","SOLUSD",1734689721687,6.97303923,179.66,179.63,1.26556128]
["bitfinex","SOLUSD",1734689721888,6.97303923,179.66,179.59,1.26556128]
["bitfinex","SOLUSD",1734689721889,3.41771486,179.59,179.55,1.5629524]
["bitfinex","SOLUSD",1734689722048,1.26556128,179.63,179.55,1.5629524]
["bitfinex","SOLUSD",1734689722248,5.47747863,179.67,179.55,0.7469184]
["bitfinex","SOLUSD",1734689722446,44.98192163,179.56,179.55,0.7469184]
["bitfinex","SOLUSD",1734689722750,27.54381969,179.52,179.22,1.39602]
["bitfinex","SOLUSD",1734689722974,20.0,179.52,179.22,1.39602]
["bitfinex","SOLUSD",1734689723279,26.21252219,179.51,179.22,1.39602]
["bitfinex","SOLUSD",1734689723480,20.0,179.49,179.22,1.39602]
["bitfinex","SOLUSD",1734689723683,5.47747863,179.45,179.22,1.39602]
["bitfinex","SOLUSD",1734689723983,5.47747863,179.45,179.23,18.50003451]
["bitfinex","SOLUSD",1734689724173,11.7159108,179.48,179.23,18.50003451]
["bitfinex","SOLUSD",1734689724371,72.0941245,179.44,179.24,44.98192163]
["bitfinex","SOLUSD",1734689724556,11.7159108,179.48,179.32,8.5728]
["bitfinex","SOLUSD",1734689724760,5.47747863,179.52,179.32,8.5728]
["bitfinex","SOLUSD",1734689725050,0.11427863,179.52,179.25,79.47180164]
["bitfinex","SOLUSD",1734689725269,19.44435931,179.76,179.29,4.87580122]
["bitfinex","SOLUSD",1734689725477,5.53675931,179.76,179.25,27.894]
["bitfinex","SOLUSD",1734689725697,5.53675931,179.76,179.29,6.5185]
["bitfinex","SOLUSD",1734689725862,7.13737692,179.75,179.3,4.52366002]
["bitfinex","SOLUSD",1734689726182,7.13737692,179.84,179.3,4.52366002]
["bitfinex","SOLUSD",1734689726397,44.98192163,179.48,179.31,3.30683192]
["bitfinex","SOLUSD",1734689726553,7.13737692,179.53,179.32,41.8246]
["bitfinex","SOLUSD",1734689726752,3.39061706,179.62,179.32,41.8246]
["bitfinex","SOLUSD",1734689727082,7.46752796,179.59,179.25,27.894]
["bitfinex","SOLUSD",1734689727249,3.3745734,179.53,179.33,7.61681422]
["bitfinex","SOLUSD",1734689727572,14.55881109,179.52,179.13,3.27836772]
["bitfinex","SOLUSD",1734689727776,6.7204,179.51,179.13,3.27836772]
["bitfinex","SOLUSD",1734689727980,10.9272,179.47,178.99,41.9017]
["bitfinex","SOLUSD",1734689728151,3.37960157,179.37,179.06,3.29680435]
["bitfinex","SOLUSD",1734689728354,44.98192163,179.17,179.14,14.558812]
["bitfinex","SOLUSD",1734689728576,47.15395745,179.27,178.87,1.39602]
["bitfinex","SOLUSD",1734689728778,23.776884,179.26,178.9,3.41412835]
["bitfinex","SOLUSD",1734689729273,44.98192163,178.91,178.9,3.41412835]
["bitfinex","SOLUSD",1734689729476,44.98192163,178.91,178.87,1.39602]
["bitfinex","SOLUSD",1734689729659,44.98192163,178.88,178.87,1.39602]
["bitfinex","SOLUSD",1734689730062,44.98192163,178.88,178.73,13.9874]
["bitfinex","SOLUSD",1734689730253,15.95483109,178.87,178.64,3.42653117]
["bitfinex","SOLUSD",1734689730449,44.98192163,178.67,178.52,14.004]
["bitfinex","SOLUSD",1734689730650,28.63853818,178.9,178.36,28.0331]
["bitfinex","SOLUSD",1734689730651,44.98192163,178.71,178.36,28.0331]
["bitfinex","SOLUSD",1734689730880,44.98192163,178.71,178.36,42.0496]
["bitfinex","SOLUSD",1734689730881,44.98192163,178.53,178.36,42.0496]
["bitfinex","SOLUSD",1734689731277,44.98192163,178.52,178.36,42.0496]
["bitfinex","SOLUSD",1734689731482,44.98192163,178.37,178.16,14.0323]
["bitfinex","SOLUSD",1734689731652,41.45372163,178.17,178.16,14.0323]
["bitfinex","SOLUSD",1734689731977,44.98192163,178.17,178.16,42.0969]
["bitfinex","SOLUSD",1734689732152,44.98192163,178.17,178.15,1.39602]
["bitfinex","SOLUSD",1734689732578,23.776884,178.42,178.16,22.420449]
["bitfinex","SOLUSD",1734689732783,3.35561949,178.21,178.17,2.5333]
["bitfinex","SOLUSD",1734689732960,68.75880563,178.43,178.2,44.98192163]
["bitfinex","SOLUSD",1734689733278,30.0,178.67,178.21,9.71569124]
["bitfinex","SOLUSD",1734689733462,30.0,178.81,178.43,6.59441886]
["bitfinex","SOLUSD",1734689733652,3.43826691,178.62,178.43,4.64016707]
["bitfinex","SOLUSD",1734689733856,3.43826691,178.62,178.44,5.88861429]
["bitfinex","SOLUSD",1734689734157,30.0,178.91,178.61,44.98192163]
["bitfinex","SOLUSD",1734689734363,30.0,178.94,178.49,27.28469735]
["bitfinex","SOLUSD",1734689734563,44.98192163,178.83,178.5,5.88861429]
["bitfinex","SOLUSD",1734689734762,3.36281941,178.62,178.26,27.746943]
["bitfinex","SOLUSD",1734689734977,3.36281941,178.62,178.37,0.12549]
["bitfinex","SOLUSD",1734689735175,28.14621469,179.06,178.33,3.3298473]
["bitfinex","SOLUSD",1734689735176,30.0,179.1,178.62,3.36281941]
["bitfinex","SOLUSD",1734689735379,3.36416521,178.73,178.42,17.32867258]
["bitfinex","SOLUSD",1734689735587,3.36416521,178.73,178.49,20.0]
["bitfinex","SOLUSD",1734689735788,3.36416521,178.73,178.57,20.0]
["bitfinex","SOLUSD",1734689736081,44.98192163,179.02,178.8,20.0]
["bitfinex","SOLUSD",1734689736289,27.88154579,179.1,178.85,44.98192163]
["bitfinex","SOLUSD",1734689736485,72.01042215,179.17,178.97,44.98192163]
["bitfinex","SOLUSD",1734689736692,13.9481,179.24,178.89,20.0]
["bitfinex","SOLUSD",1734689736864,3.39209058,178.98,178.89,20.0]
["bitfinex","SOLUSD",1734689737267,27.22443384,179.35,178.98,3.39209058]
["bitfinex","SOLUSD",1734689737565,44.98192163,179.25,179.09,44.98192163]
["bitfinex","SOLUSD",1734689737765,19.0112,179.36,178.95,27.04135193]
["bitfinex","SOLUSD",1734689737766,27.23619489,179.35,179.19,20.0]
["bitfinex","SOLUSD",1734689738063,3.39295788,179.2,179.09,20.0]
["bitfinex","SOLUSD",1734689738262,6.54289096,179.26,179.13,20.0]
["bitfinex","SOLUSD",1734689738462,3.35632993,179.21,178.65,27.8252737]
["bitfinex","SOLUSD",1734689738780,3.35632993,179.21,178.82,20.0]
["bitfinex","SOLUSD",1734689739088,3.35632993,179.21,178.91,23.776884]
["bitfinex","SOLUSD",1734689739300,27.13036575,179.34,178.91,23.776884]
["bitfinex","SOLUSD",1734689739600,3.32071009,179.09,178.77,44.98192163]
["bitfinex","SOLUSD",1734689739767,44.98192163,178.98,178.72,3.30861278]
["bitfinex","SOLUSD",1734689739963,44.98192163,179.04,178.72,3.30861278]
["bitfinex","SOLUSD",1734689740169,44.98192163,179.01,178.88,44.98192163]
["bitfinex","SOLUSD",1734689740390,18.1959,179.13,178.72,3.30861278]
["bitfinex","SOLUSD",1734689740568,7.9676,179.06,178.43,30.0]
["bitfinex","SOLUSD",1734689740767,28.24813611,178.95,178.28,30.0]
["bitfinex","SOLUSD",1734689741004,12.69993586,179.05,177.94,7.05192615]
["bitfinex","SOLUSD",1734689741005,31.44013586,178.94,178.26,30.0]
["bitfinex","SOLUSD",1734689741164,23.776884,178.89,178.02,30.0]
["bitfinex","SOLUSD",1734689741365,23.776884,178.89,178.01,7.11556111]
["bitfinex","SOLUSD",1734689741366,44.98192163,178.47,178.41,3.40396527]
["bitfinex","SOLUSD",1734689741565,44.98192163,178.42,178.02,6.88667799]
["bitfinex","SOLUSD",1734689741801,44.98192163,178.54,178.32,3.36299815]
["bitfinex","SOLUSD",1734689741970,23.776884,178.7,178.42,12.42333522]
["bitfinex","SOLUSD",1734689742168,16.905219,178.91,178.43,11.37032344]
["bitfinex","SOLUSD",1734689742360,3.289123,178.79,178.44,4.84513947]
["bitfinex","SOLUSD",1734689742582,20.0,178.88,178.44,4.84513947]
["bitfinex","SOLUSD",1734689742583,13.9618,179.06,178.8,3.289123]
["bitfinex","SOLUSD",1734689742767,13.9618,179.06,178.81,5.6031028]
["bitfinex","SOLUSD",1734689742768,3.33411968,178.98,178.81,5.6031028]
["bitfinex","SOLUSD",1734689742970,3.33411968,178.98,178.97,44.98192163]
["bitfinex","SOLUSD",1734689743298,8.0407,179.24,178.97,44.98192163]
["bitfinex","SOLUSD",1734689743466,30.0,179.29,179.1,44.98192163]
["bitfinex","SOLUSD",1734689743670,44.98192163,179.33,179.16,44.98192163]
["bitfinex","SOLUSD",1734689743874,30.0,179.37,178.9,5.36555503]
["bitfinex","SOLUSD",1734689743875,22.381877,179.23,178.9,23.776884]
["bitfinex","SOLUSD",1734689744076,22.381877,179.23,179.09,20.0]
["bitfinex","SOLUSD",1734689744300,22.381877,179.23,179.11,20.0]
["bitfinex","SOLUSD",1734689744474,22.381877,179.23,178.71,43.776884]
["bitfinex","SOLUSD",1734689744475,7.60026715,179.09,178.71,43.776884]
["bitfinex","SOLUSD",1734689744675,10.9988,179.21,178.91,20.0]
["bitfinex","SOLUSD",1734689744982,10.9988,179.21,178.81,3.29314558]
["bitfinex","SOLUSD",1734689744983,6.36865078,179.2,178.81,3.29314558]
["bitfinex","SOLUSD",1734689745183,18.1549,179.08,178.46,14.0087]
["bitfinex","SOLUSD",1734689745369,6.36865078,179.07,178.72,3.43352238]
["bitfinex","SOLUSD",1734689745573,30.0,179.05,178.66,6.37341228]
["bitfinex","SOLUSD",1734689745883,3.43285072,179.09,179.01,44.98192163]
["bitfinex","SOLUSD",1734689746071,10.7032,179.25,179.01,22.59327803]
["bitfinex","SOLUSD",1734689746072,3.36736394,179.05,179.01,22.59327803]
["bitfinex","SOLUSD",1734689746277,7.9617,179.27,179.03,44.98192163]
["bitfinex","SOLUSD",1734689746471,7.9617,179.27,179.01,6.37341228]
["bitfinex","SOLUSD",1734689746472,3.39255116,179.22,179.01,6.37341228]
["bitfinex","SOLUSD",1734689746787,3.39255116,179.22,178.69,30.0]
["bitfinex","SOLUSD",1734689746788,16.96136788,179.26,178.77,30.0]
["bitfinex","SOLUSD",1734689746979,6.79317344,179.21,179.02,3.34912495]
["bitfinex","SOLUSD",1734689747190,6.79317344,179.21,178.48,27.03221771]
["bitfinex","SOLUSD",1734689747502,6.70992129,179.2,178.47,30.0]
["bitfinex","SOLUSD",1734689747704,44.98192163,178.93,178.82,3.42347552]
["bitfinex","SOLUSD",1734689747900,44.98192163,178.83,178.82,3.42347552]
["bitfinex","SOLUSD",1734689748105,8.1454,178.82,178.43,27.82741368]
["bitfinex","SOLUSD",1734689748280,44.98192163,178.75,178.37,4.27652189]
["bitfinex","SOLUSD",1734689748483,10.118,178.93,178.53,3.28180753]
["bitfinex","SOLUSD",1734689748680,43.9678,178.99,178.53,3.28180753]
["bitfinex","SOLUSD",1734689748879,28.65943483,179.23,178.54,22.11626178]
["bitfinex","SOLUSD",1734689748880,13.9594,179.09,178.54,22.11626178]
["bitfinex","SOLUSD",1734689749090,30.0,179.22,178.54,22.11626178]
["bitfinex","SOLUSD",1734689749307,30.0,179.22,178.55,5.37429967]
["bitfinex","SOLUSD",1734689749496,8.1454,179.23,178.71,3.33271423]
["bitfinex","SOLUSD",1734689749816,28.10622114,179.13,178.54,27.29619988]
["bitfinex","SOLUSD",1734689749974,44.98192163,178.88,178.48,5.79476212]
["bitfinex","SOLUSD",1734689750169,44.98192163,178.84,178.63,44.98192163]
["bitfinex","SOLUSD",1734689750371,3.3755684,179.03,178.63,44.98192163]
["bitfinex","SOLUSD",1734689750698,44.98192163,178.81,178.63,44.98192163]
["bitfinex","SOLUSD",1734689751001,3.43566655,178.84,178.58,6.04892661]
["bitfinex","SOLUSD",1734689751217,44.98192163,179.04,178.83,44.98192163]
["bitfinex","SOLUSD",1734689751426,7.8761,179.14,178.57,30.0]
["bitfinex","SOLUSD",1734689751624,44.98192163,179.05,178.85,44.98192163]
["bitfinex","SOLUSD",1734689751787,3.4108215,179.03,178.65,3.44103845]
["bitfinex","SOLUSD",1734689751989,10.4728,179.02,178.67,3.41250022]
["bitfinex","SOLUSD",1734689752204,6.7673185,179.01,178.39,27.41221094]
["bitfinex","SOLUSD",1734689752393,7.6908,179.0,178.4,4.4306414]
["bitfinex","SOLUSD",1734689752610,7.6908,179.0,178.21,10.744]
["bitfinex","SOLUSD",1734689752611,30.0,178.92,178.42,3.3211779]
["bitfinex","SOLUSD",1734689752812,44.98192163,178.6,178.23,16.905219]
["bitfinex","SOLUSD",1734689753016,44.98192163,178.53,178.35,44.98192163]
["bitfinex","SOLUSD",1734689753200,44.98192163,178.53,178.24,6.04892661]
["bitfinex","SOLUSD",1734689753201,44.98192163,178.4,178.24,3.42765361]
["bitfinex","SOLUSD",1734689753403,17.9335,178.47,177.98,3.32103344]
["bitfinex","SOLUSD",1734689753709,30.89679139,178.46,177.98,3.32103344]
["bitfinex","SOLUSD",1734689753888,3.34726806,178.27,177.99,3.97515425]
["bitfinex","SOLUSD",1734689754307,30.0,178.45,178.0,31.25367205]
["bitfinex","SOLUSD",1734689754512,3.3859473,178.28,178.0,46.16552305]
["bitfinex","SOLUSD",1734689754693,20.0,178.56,178.22,44.98192163]
["bitfinex","SOLUSD",1734689754891,44.98192163,178.42,178.0,46.16552305]
["bitfinex","SOLUSD",1734689755126,44.98192163,178.38,178.06,28.42815702]
["bitfinex","SOLUSD",1734689755292,20.0,178.55,178.11,3.36711219]
["bitfinex","SOLUSD",1734689755494,3.36307609,178.48,178.12,11.06700432]
["bitfinex","SOLUSD",1734689755723,3.36307609,178.48,178.12,17.01431238]
["bitfinex","SOLUSD",1734689755931,30.0,178.37,178.0,34.453451]
["bitfinex","SOLUSD",1734689756229,30.0,178.37,178.0,28.36295906]
["bitfinex","SOLUSD",1734689756403,20.4341,178.36,178.0,22.415651]
["bitfinex","SOLUSD",1734689756604,44.98192163,178.32,178.12,44.98192163]
["bitfinex","SOLUSD",1734689756802,30.0,178.37,178.0,22.415651]
["bitfinex","SOLUSD",1734689756991,30.0,178.37,178.19,44.98192163]
["bitfinex","SOLUSD",1734689757194,30.0,178.37,178.03,28.58346331]
["bitfinex","SOLUSD",1734689757423,23.776884,178.54,178.04,13.0071821]
["bitfinex","SOLUSD",1734689757610,15.89085799,178.56,178.07,0.12549]
["bitfinex","SOLUSD",1734689757800,15.63400887,178.8,178.08,58.77670828]
["bitfinex","SOLUSD",1734689757998,3.41070228,178.57,178.12,30.0]
["bitfinex","SOLUSD",1734689758233,3.41070228,178.57,178.31,23.776884]
["bitfinex","SOLUSD",1734689758525,3.41070228,178.57,178.13,41.87361705]
["bitfinex","SOLUSD",1734689758526,28.80930625,178.55,178.19,44.98192163]
["bitfinex","SOLUSD",1734689758826,12.8187,178.56,178.03,20.0]
["bitfinex","SOLUSD",1734689758827,44.98192163,178.2,178.03,20.0]
["bitfinex","SOLUSD",1734689758993,44.98192163,178.13,177.97,44.98192163]
["bitfinex","SOLUSD",1734689759191,44.98192163,178.13,177.79,46.37794163]
["bitfinex","SOLUSD",1734689759192,30.0,178.4,177.89,3.31002107]
["bitfinex","SOLUSD",1734689759393,12.8187,178.22,177.79,1.39602]
["bitfinex","SOLUSD",1734689759626,30.0,178.11,177.9,9.082351]
["bitfinex","SOLUSD",1734689759846,23.776884,178.05,177.79,1.39602]
["bitfinex","SOLUSD",1734689760132,23.776884,177.98,177.91,22.458317]
["bitfinex","SOLUSD",1734689760295,23.776884,177.95,177.79,1.39602]
["bitfinex","SOLUSD",1734689760505,25.3,178.09,177.43,1.39602]
["bitfinex","SOLUSD",1734689760506,28.10367741,177.79,177.43,1.39602]
["bitfinex","SOLUSD",1734689760716,36.361084,177.75,177.44,28.84766198]
["bitfinex","SOLUSD",1734689760891,30.0,177.68,177.44,28.6354535]
["bitfinex","SOLUSD",1734689761105,30.0,177.57,177.46,28.97138973]
["bitfinex","SOLUSD",1734689761307,14.0623,177.78,177.43,1.39602]
["bitfinex","SOLUSD",1734689761308,23.776884,177.53,177.43,1.39602]
["bitfinex","SOLUSD",1734689761545,23.776884,177.47,177.43,1.39602]
["bitfinex","SOLUSD",1734689762141,20.0,177.61,177.43,1.39602]
["bitfinex","SOLUSD",1734689762451,20.0,177.71,177.59,44.98192163]
["bitfinex","SOLUSD",1734689762635,44.98192163,177.74,177.52,5.54899844]
["bitfinex","SOLUSD",1734689762815,20.0,177.78,177.51,44.98192163]
["bitfinex","SOLUSD",1734689762816,44.98192163,177.7,177.51,44.98192163]
["bitfinex","SOLUSD",1734689763134,20.0,177.73,177.34,28.83850486]
["bitfinex","SOLUSD",1734689763343,6.94418983,177.71,177.31,28.31490872]
["bitfinex","SOLUSD",1734689763835,30.755628,177.78,177.25,28.81263906]
["bitfinex","SOLUSD",1734689764010,30.755628,177.78,177.27,28.48147174]
["bitfinex","SOLUSD",1734689764211,61.511256,177.89,177.79,7.84386681]
["bitfinex","SOLUSD",1734689764539,30.0,177.97,177.84,44.98192163]
["bitfinex","SOLUSD",1734689764701,138.400326,178.0,177.93,44.98192163]
["bitfinex","SOLUSD",1734689765106,104.7150965,178.0,177.97,20.0]
["bitfinex","SOLUSD",1734689765301,46.133442,178.16,177.97,20.0]
["bitfinex","SOLUSD",1734689765605,46.133442,178.16,178.15,44.98192163]
["bitfinex","SOLUSD",1734689765802,24.466842,178.16,178.15,44.98192163]
["bitfinex","SOLUSD",1734689766045,23.860545,178.16,178.15,44.98192163]
["bitfinex","SOLUSD",1734689766252,61.511256,178.2,178.19,43.776884]
["bitfinex","SOLUSD",1734689766461,28.71186636,178.56,178.19,168.52627829]
["bitfinex","SOLUSD",1734689766758,28.71186636,178.56,178.32,44.98192163]
["bitfinex","SOLUSD",1734689767053,28.71186636,178.56,178.25,44.98192163]
["bitfinex","SOLUSD",1734689767054,61.511256,178.63,178.54,44.98192163]
["bitfinex","SOLUSD",1734689767360,61.511256,178.63,178.25,44.98192163]
["bitfinex","SOLUSD",1734689767361,61.511256,178.63,178.42,44.98192163]
["bitfinex","SOLUSD",1734689767542,7.91230425,178.69,178.36,23.776884]
["bitfinex","SOLUSD",1734689767543,44.98192163,178.66,178.49,44.98192163]
["bitfinex","SOLUSD",1734689767850,13.0682,178.49,178.03,23.776884]
["bitfinex","SOLUSD",1734689768016,22.468334,178.55,178.06,7.05250388]
["bitfinex","SOLUSD",1734689768341,22.468334,178.55,178.07,30.296468]
["bitfinex","SOLUSD",1734689768528,22.468334,178.55,178.08,7.46970388]
["bitfinex","SOLUSD",1734689768738,13.0682,178.83,178.55,7.10401626]
["bitfinex","SOLUSD",1734689768942,30.0,178.95,178.68,44.98192163]
["bitfinex","SOLUSD",1734689769131,13.0682,179.01,178.68,51.50150563]
["bitfinex","SOLUSD",1734689769340,44.98192163,178.94,178.68,44.98192163]
["bitfinex","SOLUSD",1734689769524,13.0682,179.01,178.87,44.98192163]
["bitfinex","SOLUSD",1734689769718,13.0682,179.01,178.65,27.34933478]
["bitfinex","SOLUSD",1734689769719,6.71266509,179.0,178.71,43.776884]
["bitfinex","SOLUSD",1734689769924,5.0,179.03,178.8,6.64641344]
["bitfinex","SOLUSD",1734689770138,22.399413,178.99,178.72,23.776884]
["bitfinex","SOLUSD",1734689770339,22.399413,178.99,178.77,20.0]
["bitfinex","SOLUSD",1734689770560,22.399413,178.99,178.8,23.776884]
["bitfinex","SOLUSD",1734689770856,44.98192163,178.89,178.76,23.776884]
["bitfinex","SOLUSD",1734689771017,5.105913,178.99,178.39,30.0]
["bitfinex","SOLUSD",1734689771218,5.105913,178.99,178.57,30.0]
["bitfinex","SOLUSD",1734689771418,5.105913,178.99,178.56,23.776884]
["bitfinex","SOLUSD",1734689771650,5.105913,178.99,178.59,23.776884]
["bitfinex","SOLUSD",1734689771853,5.0,179.03,178.61,23.776884]
["bitfinex","SOLUSD",1734689772042,5.0,179.03,178.62,6.10793997]
["bitfinex","SOLUSD",1734689772244,5.0,179.03,178.63,23.776884]
["bitfinex","SOLUSD",1734689772433,27.14069641,179.38,178.65,23.776884]
["bitfinex","SOLUSD",1734689772633,5.105913,179.21,179.18,44.98192163]
["bitfinex","SOLUSD",1734689772943,44.98192163,179.29,179.13,44.98192163]
["bitfinex","SOLUSD",1734689773143,22.343621,179.33,179.04,23.776884]
["bitfinex","SOLUSD",1734689773345,13.0971,179.32,179.04,10.443584]
["bitfinex","SOLUSD",1734689773528,19.39506643,179.32,178.81,30.0]
["bitfinex","SOLUSD",1734689773747,7.897,179.3,178.82,4.77421503]
["bitfinex","SOLUSD",1734689774049,22.343621,179.33,178.78,5.97117626]
["bitfinex","SOLUSD",1734689774370,22.343621,179.33,179.19,44.98192163]
["bitfinex","SOLUSD",1734689774569,22.343621,179.33,178.94,44.98192163]
["bitfinex","SOLUSD",1734689774570,22.343621,179.33,179.3,44.98192163]
["bitfinex","SOLUSD",1734689774957,1.39602,179.4,179.3,44.98192163]
["bitfinex","SOLUSD",1734689775178,1.39602,179.4,179.39,44.98192163]
["bitfinex","SOLUSD",1734689775355,27.47167371,179.73,179.39,89.96384326]
["bitfinex","SOLUSD",1734689775564,1.39602,179.76,179.57,44.98192163]
["bitfinex","SOLUSD",1734689775867,1.39602,179.76,179.63,44.98192163]
["bitfinex","SOLUSD",1734689776375,1.39602,179.76,179.72,44.98192163]
["bitfinex","SOLUSD",1734689776871,1.39602,179.76,179.75,44.98192163]
["bitfinex","SOLUSD",1734689777663,1.39602,179.76,179.73,20.0]
["bitfinex","SOLUSD",1734689777961,44.98192163,179.75,179.42,20.0]
["bitfinex","SOLUSD",1734689778156,7.76804976,179.74,179.54,44.98192163]
["bitfinex","SOLUSD",1734689778355,44.98192163,179.67,179.13,30.0]
["bitfinex","SOLUSD",1734689778546,1.39602,179.76,179.17,12.5195]
["bitfinex","SOLUSD",1734689778745,1.39602,179.76,179.24,30.0]
["bitfinex","SOLUSD",1734689778947,30.0,180.07,179.27,12.5195]
["bitfinex","SOLUSD",1734689779149,1.39602,180.12,179.29,12.5195]
["bitfinex","SOLUSD",1734689779353,1.39602,180.12,179.4,30.0]
["bitfinex","SOLUSD",1734689779579,44.98192163,180.08,179.92,44.98192163]
["bitfinex","SOLUSD",1734689779908,44.98192163,180.08,179.93,44.98192163]
["bitfinex","SOLUSD",1734689780088,6.6003373,180.11,179.37,30.0]
["bitfinex","SOLUSD",1734689780292,7.27910532,180.07,179.43,9.36337586]
["bitfinex","SOLUSD",1734689780457,26.60359285,180.06,179.43,4.37333849]
["bitfinex","SOLUSD",1734689780776,30.0,180.02,179.36,5.51458737]
["bitfinex","SOLUSD",1734689780951,30.0,179.95,179.44,6.18655301]
["bitfinex","SOLUSD",1734689781164,1.39602,180.12,179.89,44.98192163]
["bitfinex","SOLUSD",1734689781364,1.39602,180.12,179.92,44.98192163]
["bitfinex","SOLUSD",1734689781675,1.39602,180.12,179.83,6.86183078]
["bitfinex","SOLUSD",1734689781676,44.98192163,180.06,179.91,44.98192163]
["bitfinex","SOLUSD",1734689781875,44.98192163,179.95,179.54,30.0]
["bitfinex","SOLUSD",1734689782072,1.39602,180.12,179.55,4.65746985]
["bitfinex","SOLUSD",1734689782306,6.09342302,180.11,179.51,4.65746985]
["bitfinex","SOLUSD",1734689782477,30.0,180.07,179.52,6.17571967]
["bitfinex","SOLUSD",1734689782669,30.0,180.05,179.52,10.83318952]
["bitfinex","SOLUSD",1734689782868,1.39602,180.12,179.55,12.1076]
["bitfinex","SOLUSD",1734689783080,1.39602,180.12,179.57,27.14520155]
["bitfinex","SOLUSD",1734689783285,1.39602,180.12,179.5,18.93473707]
["bitfinex","SOLUSD",1734689783286,21.032,180.11,179.76,30.0]
["bitfinex","SOLUSD",1734689783488,21.032,180.11,179.77,6.17571967]
["bitfinex","SOLUSD",1734689783695,21.032,180.11,179.39,42.1076]
["bitfinex","SOLUSD",1734689783868,21.032,180.11,179.7,4.57596238]
["bitfinex","SOLUSD",1734689784197,1.39602,180.12,179.71,65.36293334]
["bitfinex","SOLUSD",1734689784368,1.39602,180.12,179.72,4.57596238]
["bitfinex","SOLUSD",1734689784564,1.39602,180.12,179.75,30.0]
["bitfinex","SOLUSD",1734689784764,1.39602,180.12,180.05,44.53183859]
["bitfinex","SOLUSD",1734689785195,50.3702,180.46,180.11,20.0]
["bitfinex","SOLUSD",1734689785196,27.52290323,180.38,180.11,20.0]
["bitfinex","SOLUSD",1734689785408,15.24812,180.48,180.24,44.53183859]
["bitfinex","SOLUSD",1734689785409,23.611786,180.48,180.24,44.53183859]
["bitfinex","SOLUSD",1734689785698,1.39602,180.48,180.2,23.776884]
["bitfinex","SOLUSD",1734689785862,1.39602,180.48,180.0,16.86]
["bitfinex","SOLUSD",1734689786070,1.39602,180.48,180.02,23.776884]
["bitfinex","SOLUSD",1734689786491,44.53183859,180.45,180.28,44.53183859]
["bitfinex","SOLUSD",1734689786691,1.39602,180.48,180.38,44.53183859]
["bitfinex","SOLUSD",1734689787068,1.39602,180.48,180.1,46.78488284]
["bitfinex","SOLUSD",1734689787069,1.39602,180.48,180.44,44.53183859]
["bitfinex","SOLUSD",1734689787574,1.39602,180.48,180.47,20.0]
["bitfinex","SOLUSD",1734689787793,1.39602,180.48,180.37,44.53183859]
["bitfinex","SOLUSD",1734689787980,44.53183859,180.46,180.31,44.53183859]
["bitfinex","SOLUSD",1734689788180,44.53183859,180.34,180.12,46.77968799]
["bitfinex","SOLUSD",1734689788493,1.39602,180.48,179.96,46.82127917]
["bitfinex","SOLUSD",1734689788675,1.39602,180.48,180.1,6.26960856]
["bitfinex","SOLUSD",1734689788881,1.39602,180.48,179.96,46.82127917]
["bitfinex","SOLUSD",1734689788882,1.39602,180.48,180.11,5.54223541]
["bitfinex","SOLUSD",1734689789082,1.39602,180.48,180.11,5.50005055]
["bitfinex","SOLUSD",1734689789291,1.39602,180.48,179.99,16.86]
["bitfinex","SOLUSD",1734689789507,1.39602,180.48,180.24,44.53183859]
["bitfinex","SOLUSD",1734689789796,44.53183859,180.36,179.98,52.31612678]
["bitfinex","SOLUSD",1734689789983,1.39602,180.48,179.98,52.31612678]
["bitfinex","SOLUSD",1734689790372,1.39602,180.48,179.99,6.67477523]
["bitfinex","SOLUSD",1734689790573,1.39602,180.48,180.0,5.50005055]
["bitfinex","SOLUSD",1734689790773,1.39602,180.48,180.01,36.67477523]
["bitfinex","SOLUSD",1734689790983,1.39602,180.48,180.02,22.48554055]
["bitfinex","SOLUSD",1734689791307,1.39602,180.48,180.04,6.7281]
["bitfinex","SOLUSD",1734689791487,1.39602,180.48,180.1,27.14598869]
["bitfinex","SOLUSD",1734689791796,1.39602,180.48,180.4,44.53183859]
["bitfinex","SOLUSD",1734689791997,1.39602,180.48,180.12,16.86]
["bitfinex","SOLUSD",1734689792168,1.39602,180.48,180.13,30.64593701]
["bitfinex","SOLUSD",1734689792600,1.39602,180.48,180.13,6.86905301]
["bitfinex","SOLUSD",1734689792776,1.39602,180.48,180.16,33.46]
["bitfinex","SOLUSD",1734689793098,1.39602,180.48,180.46,44.53183859]
["bitfinex","SOLUSD",1734689793302,1.39602,180.48,180.21,16.86]
["bitfinex","SOLUSD",1734689793303,1.39602,180.48,180.42,44.53183859]
["bitfinex","SOLUSD",1734689793679,1.39602,180.48,180.04,36.7281]
["bitfinex","SOLUSD",1734689793680,45.92785859,180.48,180.33,44.53183859]
["bitfinex","SOLUSD",1734689794000,1.39602,180.48,180.39,44.53183859]
["bitfinex","SOLUSD",1734689794299,1.39602,180.48,180.45,44.53183859]
["bitfinex","SOLUSD",1734689794474,1.39602,180.48,180.34,22.171979]
["bitfinex","SOLUSD",1734689794673,1.39602,180.48,180.47,44.53183859]
["bitfinex","SOLUSD",1734689795605,7.5716,180.76,180.4,34.71379223]
["bitfinex","SOLUSD",1734689795898,27.67772271,180.86,180.64,44.53183859]
["bitfinex","SOLUSD",1734689796102,44.53183859,180.82,180.7,20.0]
["bitfinex","SOLUSD",1734689796268,7.5284,180.93,180.55,44.53183859]
["bitfinex","SOLUSD",1734689796269,44.53183859,180.85,180.55,44.53183859]
["bitfinex","SOLUSD",1734689796467,7.5284,180.93,180.7,44.53183859]
["bitfinex","SOLUSD",1734689796468,45.92785859,180.83,180.7,44.53183859]
["bitfinex","SOLUSD",1734689796668,1.39602,180.83,180.52,20.0]
["bitfinex","SOLUSD",1734689796904,1.39602,180.83,180.7,44.53183859]
["bitfinex","SOLUSD",1734689797102,44.53183859,180.82,180.59,20.0]
["bitfinex","SOLUSD",1734689797278,1.39602,180.83,180.69,44.53183859]
["bitfinex","SOLUSD",1734689797279,45.92785859,180.83,180.69,44.53183859]
["bitfinex","SOLUSD",1734689797470,1.39602,180.83,180.69,44.53183859]
["bitfinex","SOLUSD",1734689797670,44.53183859,180.8,180.67,44.53183859]
["bitfinex","SOLUSD",1734689797887,44.53183859,180.8,180.65,44.53183859]
["bitfinex","SOLUSD",1734689798172,44.53183859,180.7,180.44,46.69672689]
["bitfinex","SOLUSD",1734689798369,44.53183859,180.69,180.54,44.53183859]
["bitfinex","SOLUSD",1734689798608,44.53183859,180.65,180.5,44.53183859]
["bitfinex","SOLUSD",1734689798798,44.53183859,180.62,180.34,22.171979]
["bitfinex","SOLUSD",1734689798980,44.53183859,180.61,180.48,44.53183859]
["bitfinex","SOLUSD",1734689799191,23.776884,180.71,180.34,22.171979]
["bitfinex","SOLUSD",1734689799404,23.776884,180.71,180.35,6.80333078]
["bitfinex","SOLUSD",1734689799615,27.49172215,180.82,180.35,6.80333078]
["bitfinex","SOLUSD",1734689799812,37.5284,180.93,180.36,4.84519683]
["bitfinex","SOLUSD",1734689799813,30.0,180.91,180.36,4.84519683]
["bitfinex","SOLUSD",1734689800097,44.53183859,180.84,180.7,44.53183859]
["bitfinex","SOLUSD",1734689800474,44.53183859,180.86,180.72,44.53183859]
["bitfinex","SOLUSD",1734689800698,7.5284,180.93,180.79,20.0]
["bitfinex","SOLUSD",1734689800878,7.5284,180.93,180.82,44.53183859]
["bitfinex","SOLUSD",1734689801812,44.53183859,181.01,180.82,44.53183859]
["bitfinex","SOLUSD",1734689802109,44.53183859,180.97,180.82,44.53183859]
["bitfinex","SOLUSD",1734689802588,44.53183859,180.95,180.82,20.0]
["bitfinex","SOLUSD",1734689802781,13.0273,181.08,180.82,44.53183859]
["bitfinex","SOLUSD",1734689803115,44.53183859,180.98,180.82,44.53183859]
["bitfinex","SOLUSD",1734689803431,44.53183859,180.91,180.58,20.0]
["bitfinex","SOLUSD",1734689803581,44.53183859,180.91,180.77,51.88116937]
["bitfinex","SOLUSD",1734689803789,44.53183859,180.91,180.59,4.84519683]
["bitfinex","SOLUSD",1734689803790,44.53183859,180.84,180.71,44.53183859]
["bitfinex","SOLUSD",1734689803995,44.53183859,180.82,180.69,44.53183859]
["bitfinex","SOLUSD",1734689804214,44.53183859,180.82,180.34,41.765379]
["bitfinex","SOLUSD",1734689804215,44.53183859,181.01,180.65,44.53183859]
["bitfinex","SOLUSD",1734689804390,44.53183859,180.75,180.63,44.53183859]
["bitfinex","SOLUSD",1734689804595,44.53183859,181.01,180.62,44.53183859]
["bitfinex","SOLUSD",1734689804596,7.9917,180.76,180.62,44.53183859]
["bitfinex","SOLUSD",1734689804797,23.776884,180.75,180.64,44.53183859]
["bitfinex","SOLUSD",1734689805004,13.1616,180.79,180.67,44.53183859]
["bitfinex","SOLUSD",1734689805320,13.1616,180.79,180.69,44.53183859]
["bitfinex","SOLUSD",1734689805525,7.8459,180.92,180.71,44.53183859]
["bitfinex","SOLUSD",1734689805692,44.53183859,180.89,180.75,44.53183859]
["bitfinex","SOLUSD",1734689805887,44.53183859,180.81,180.69,44.53183859]
["bitfinex","SOLUSD",1734689806115,44.53183859,180.75,180.62,44.53183859]
["bitfinex","SOLUSD",1734689806315,44.53183859,180.81,180.66,44.53183859]
["bitfinex","SOLUSD",1734689806519,44.53183859,180.76,180.62,44.53183859]
["bitfinex","SOLUSD",1734689806698,44.53183859,180.84,180.7,44.53183859]
["bitfinex","SOLUSD",1734689806883,44.53183859,180.84,180.69,44.53183859]
["bitfinex","SOLUSD",1734689807087,44.53183859,180.84,180.71,44.53183859]
["bitfinex","SOLUSD",1734689807283,44.53183859,180.82,180.67,44.53183859]
["bitfinex","SOLUSD",1734689807506,44.53183859,180.86,180.73,44.53183859]
["bitfinex","SOLUSD",1734689807790,44.53183859,180.83,180.68,44.53183859]
["bitfinex","SOLUSD",1734689808311,44.53183859,180.85,180.73,44.53183859]
["bitfinex","SOLUSD",1734689808625,44.53183859,180.91,180.78,44.53183859]
["bitfinex","SOLUSD",1734689808821,44.53183859,180.91,180.76,44.53183859]
["bitfinex","SOLUSD",1734689808987,7.8459,180.92,180.8,44.53183859]
["bitfinex","SOLUSD",1734689809423,7.8459,180.92,180.83,20.0]
["bitfinex","SOLUSD",1734689809599,7.8459,180.92,180.85,20.0]
["bitfinex","SOLUSD",1734689809805,12.9497,180.96,180.89,20.0]
["bitfinex","SOLUSD",1734689810002,44.53183859,181.03,180.94,20.0]
["bitfinex","SOLUSD",1734689810219,44.53183859,181.05,180.94,20.0]
["bitfinex","SOLUSD",1734689810516,44.53183859,180.98,180.85,44.53183859]
["bitfinex","SOLUSD",1734689810698,44.53183859,180.98,180.88,20.0]
["bitfinex","SOLUSD",1734689811009,44.53183859,180.98,180.85,44.53183859]
["bitfinex","SOLUSD",1734689811215,44.53183859,181.0,180.87,44.53183859]
["bitfinex","SOLUSD",1734689811420,44.53183859,181.0,180.9,20.0]
["bitfinex","SOLUSD",1734689811615,44.53183859,180.97,180.9,20.0]
["bitfinex","SOLUSD",1734689811821,7.8497,181.1,180.87,44.53183859]
["bitfinex","SOLUSD",1734689812119,44.53183859,181.01,180.89,44.53183859]
["bitfinex","SOLUSD",1734689812415,7.8497,181.1,180.93,44.53183859]
["bitfinex","SOLUSD",1734689812416,44.53183859,181.07,180.93,44.53183859]
["bitfinex","SOLUSD",1734689812615,44.53183859,181.07,180.95,44.53183859]
["bitfinex","SOLUSD",1734689812799,44.53183859,181.07,180.82,23.776884]
["bitfinex","SOLUSD",1734689812800,44.53183859,181.09,180.97,44.53183859]
["bitfinex","SOLUSD",1734689813001,44.53183859,181.06,180.98,20.0]
["bitfinex","SOLUSD",1734689813202,44.53183859,181.08,180.98,20.0]
["bitfinex","SOLUSD",1734689813511,44.53183859,181.06,180.94,44.53183859]
["bitfinex","SOLUSD",1734689813695,44.53183859,181.08,180.96,44.53183859]
["bitfinex","SOLUSD",1734689814020,44.53183859,181.04,180.9,44.53183859]
["bitfinex","SOLUSD",1734689814439,44.53183859,181.04,180.92,44.53183859]
["bitfinex","SOLUSD",1734689814607,44.53183859,181.03,180.91,44.53183859]
["bitfinex","SOLUSD",1734689814795,44.53183859,181.01,180.89,44.53183859]
["bitfinex","SOLUSD",1734689814991,44.53183859,180.95,180.82,44.53183859]
["bitfinex","SOLUSD",1734689815228,44.53183859,180.95,180.84,44.53183859]
["bitfinex","SOLUSD",1734689815513,44.53183859,181.0,180.88,44.53183859]
["bitfinex","SOLUSD",1734689815721,7.8497,181.1,180.93,44.53183859]
["bitfinex","SOLUSD",1734689815903,44.53183859,181.03,180.91,44.53183859]
["bitfinex","SOLUSD",1734689816226,44.53183859,181.03,180.89,44.53183859]
["bitfinex","SOLUSD",1734689816408,44.53183859,181.03,180.91,44.53183859]
["bitfinex","SOLUSD",1734689816722,44.53183859,181.09,180.95,44.53183859]
["bitfinex","SOLUSD",1734689817016,44.53183859,181.07,180.98,20.0]
["bitfinex","SOLUSD",1734689817219,7.8497,181.1,180.99,44.53183859]
["bitfinex","SOLUSD",1734689817397,44.53183859,181.09,180.98,20.0]
["bitfinex","SOLUSD",1734689817594,44.53183859,181.09,181.0,20.0]
["bitfinex","SOLUSD",1734689817788,7.8497,181.1,181.02,44.53183859]
["bitfinex","SOLUSD",1734689818006,7.8497,181.1,181.01,44.53183859]
["bitfinex","SOLUSD",1734689818219,44.53183859,181.09,180.97,44.53183859]
["bitfinex","SOLUSD",1734689818417,7.8497,181.1,180.93,44.53183859]
["bitfinex","SOLUSD",1734689818594,44.53183859,181.09,180.81,22.137968]
["bitfinex","SOLUSD",1734689818794,7.8497,181.1,180.98,44.53183859]
["bitfinex","SOLUSD",1734689819011,44.53183859,181.09,180.96,44.53183859]
["bitfinex","SOLUSD",1734689819216,44.53183859,181.07,180.94,44.53183859]
["bitfinex","SOLUSD",1734689819418,7.8497,181.1,180.98,44.53183859]
["bitfinex","SOLUSD",1734689819718,7.8497,181.1,181.0,44.53183859]
["bitfinex","SOLUSD",1734689819897,44.53183859,181.15,181.05,44.53183859]
["bitfinex","SOLUSD",1734689820105,12.8631,181.17,181.06,20.0]
["bitfinex","SOLUSD",1734689820106,44.53183859,181.13,181.06,20.0]
["bitfinex","SOLUSD",1734689820297,12.8631,181.17,181.08,20.0]
["bitfinex","SOLUSD",1734689820606,44.53183859,181.15,181.06,20.0]
["bitfinex","SOLUSD",1734689820806,12.8631,181.17,180.97,44.53183859]
["bitfinex","SOLUSD",1734689820807,44.53183859,181.09,180.97,44.53183859]
["bitfinex","SOLUSD",1734689821018,44.53183859,181.11,180.99,44.53183859]
["bitfinex","SOLUSD",1734689821209,44.53183859,181.11,181.01,44.53183859]
["bitfinex","SOLUSD",1734689821417,44.53183859,181.11,180.99,44.53183859]
["bitfinex","SOLUSD",1734689821618,12.8631,181.17,180.97,44.53183859]
["bitfinex","SOLUSD",1734689821619,44.53183859,181.09,180.97,44.53183859]
["bitfinex","SOLUSD",1734689822323,44.53183859,181.09,180.99,44.53183859]
["bitfinex","SOLUSD",1734689822493,44.53183859,181.11,180.99,44.53183859]
["bitfinex","SOLUSD",1734689822695,44.53183859,181.07,180.97,44.53183859]
["bitfinex","SOLUSD",1734689822916,44.53183859,181.11,181.01,44.53183859]
["bitfinex","SOLUSD",1734689823420,12.8631,181.17,180.83,33.46]
["bitfinex","SOLUSD",1734689823421,44.53183859,181.16,180.83,33.46]
["bitfinex","SOLUSD",1734689823718,44.53183859,181.16,181.05,44.53183859]
["bitfinex","SOLUSD",1734689824422,1.39602,181.19,181.09,44.53183859]
["bitfinex","SOLUSD",1734689824802,1.39602,181.19,181.11,44.53183859]
["bitfinex","SOLUSD",1734689825001,1.39602,181.19,181.09,44.53183859]
["bitfinex","SOLUSD",1734689825203,44.53183859,181.12,180.84,16.86]
["bitfinex","SOLUSD",1734689825506,44.53183859,181.1,180.98,44.53183859]
["bitfinex","SOLUSD",1734689825720,44.53183859,181.16,181.04,44.53183859]
["bitfinex","SOLUSD",1734689825908,1.39602,181.19,180.9,7.34933078]
["bitfinex","SOLUSD",1734689826409,1.39602,181.19,180.81,22.137968]
["bitfinex","SOLUSD",1734689826617,1.39602,181.19,180.82,6.85988078]
["bitfinex","SOLUSD",1734689826820,44.53183859,181.13,181.01,44.53183859]
["bitfinex","SOLUSD",1734689827120,1.39602,181.19,181.03,44.53183859]
["bitfinex","SOLUSD",1734689827121,44.53183859,181.15,181.03,44.53183859]
["bitfinex","SOLUSD",1734689827328,44.53183859,181.17,181.05,44.53183859]
["bitfinex","SOLUSD",1734689827517,45.92785859,181.19,181.09,44.53183859]
["bitfinex","SOLUSD",1734689827702,1.39602,181.19,181.09,44.53183859]
["bitfinex","SOLUSD",1734689828028,45.92785859,181.19,181.07,44.53183859]
["bitfinex","SOLUSD",1734689828232,45.92785859,181.19,180.82,4.84519683]
["bitfinex","SOLUSD",1734689828233,1.39602,181.19,181.11,44.53183859]
["bitfinex","SOLUSD",1734689828402,45.92785859,181.19,181.1,20.0]
["bitfinex","SOLUSD",1734689828903,1.39602,181.19,181.18,44.53183859]
["bitfinex","SOLUSD",1734689829099,1.39602,181.19,181.16,44.53183859]
["bitfinex","SOLUSD",1734689829308,1.39602,181.19,181.18,20.0]
["bitfinex","SOLUSD",1734689830112,1.39602,181.19,181.1,44.53183859]
["bitfinex","SOLUSD",1734689830715,45.92785859,181.19,181.08,44.53183859]
["bitfinex","SOLUSD",1734689830916,44.53183859,181.15,181.04,44.53183859]
["bitfinex","SOLUSD",1734689831113,44.53183859,181.11,181.0,44.53183859]
["bitfinex","SOLUSD",1734689831439,44.53183859,181.03,180.92,44.53183859]
["bitfinex","SOLUSD",1734689831622,44.53183859,181.0,180.89,44.53183859]
["bitfinex","SOLUSD",1734689831934,44.53183859,180.92,180.81,66.66980659]
["bitfinex","SOLUSD",1734689832105,44.53183859,180.88,180.81,22.137968]
["bitfinex","SOLUSD",1734689832312,23.776884,180.91,180.81,66.66980659]
["bitfinex","SOLUSD",1734689832631,44.53183859,180.92,180.81,66.66980659]
["bitfinex","SOLUSD",1734689832835,44.53183859,180.9,180.81,22.137968]
["bitfinex","SOLUSD",1734689833013,39.00089075,180.86,180.81,22.137968]
["bitfinex","SOLUSD",1734689833221,39.00089075,180.88,180.81,22.137968]
["bitfinex","SOLUSD",1734689833417,39.00089075,180.86,180.81,22.137968]
["bitfinex","SOLUSD",1734689833835,39.00089075,180.9,180.81,22.137968]
["bitfinex","SOLUSD",1734689834038,39.00089075,180.86,180.81,22.137968]
["bitfinex","SOLUSD",1734689834340,39.00089075,180.84,180.81,22.137968]
["bitfinex","SOLUSD",1734689834845,39.00089075,180.86,180.81,22.137968]
["bitfinex","SOLUSD",1734689835136,45.27217327,180.86,180.81,22.137968]
["bitfinex","SOLUSD",1734689835313,45.27217327,180.82,180.81,22.137968]
["bitfinex","SOLUSD",1734689835509,45.27217327,180.82,180.71,45.27217327]
["bitfinex","SOLUSD",1734689835708,3.88493058,180.81,180.75,45.27217327]
["bitfinex","SOLUSD",1734689836338,45.27217327,180.82,180.72,22.136065]
["bitfinex","SOLUSD",1734689836514,45.27217327,180.78,180.72,22.136065]
["bitfinex","SOLUSD",1734689836720,45.27217327,180.76,180.72,22.136065]
["bitfinex","SOLUSD",1734689837233,4.92733523,180.75,180.72,22.136065]
["bitfinex","SOLUSD",1734689837471,3.88991179,180.75,180.72,22.136065]
["bitfinex","SOLUSD",1734689837625,46.30962335,180.74,180.72,22.136065]
["bitfinex","SOLUSD",1734689837827,50.19953514,180.74,180.65,45.27217327]
["bitfinex","SOLUSD",1734689838140,3.88991179,180.73,180.67,45.27217327]
["bitfinex","SOLUSD",1734689838517,3.88991179,180.73,180.64,22.147458]
["bitfinex","SOLUSD",1734689838518,3.88991179,180.73,180.65,45.27217327]
["bitfinex","SOLUSD",1734689838826,46.30969978,180.72,180.61,45.27217327]
["bitfinex","SOLUSD",1734689839036,1.03752651,180.72,180.65,45.27217327]
["bitfinex","SOLUSD",1734689839210,7.01175978,180.71,180.65,45.27217327]
["bitfinex","SOLUSD",1734689839411,7.01175978,180.71,180.61,22.155023]
["bitfinex","SOLUSD",1734689839639,3.88991179,180.7,180.62,0.83010157]
["bitfinex","SOLUSD",1734689839842,3.88991179,180.7,180.69,45.27217327]
["bitfinex","SOLUSD",1734689840416,3.88991179,180.82,180.72,20.0]
["bitfinex","SOLUSD",1734689840634,1.03707625,180.81,180.73,45.27217327]
["bitfinex","SOLUSD",1734689840838,46.30924952,180.81,180.69,45.27217327]
["bitfinex","SOLUSD",1734689841036,3.13218429,180.8,180.62,45.27217327]
["bitfinex","SOLUSD",1734689841240,45.27217327,180.74,180.64,45.27217327]
["bitfinex","SOLUSD",1734689841446,45.27217327,180.7,180.65,22.150168]
["bitfinex","SOLUSD",1734689841631,1.03792528,180.69,180.58,45.27217327]
["bitfinex","SOLUSD",1734689841834,48.40435756,180.68,180.58,45.27217327]
["bitfinex","SOLUSD",1734689842025,45.27217327,180.66,180.54,45.27217327]
["bitfinex","SOLUSD",1734689842348,45.27217327,180.64,180.52,45.27217327]
["bitfinex","SOLUSD",1734689842537,1.03835226,180.63,180.52,45.27217327]
["bitfinex","SOLUSD",1734689842852,1.03835226,180.63,180.56,45.27217327]
["bitfinex","SOLUSD",1734689843057,7.02209608,180.65,180.58,45.27217327]
["bitfinex","SOLUSD",1734689843349,7.02209608,180.62,180.56,45.27217327]
["bitfinex","SOLUSD",1734689843543,3.88991179,180.62,180.61,45.27217327]
["bitfinex","SOLUSD",1734689843851,3.13218429,180.64,180.61,45.27217327]
["bitfinex","SOLUSD",1734689844025,3.13218429,180.64,180.63,45.27217327]
["bitfinex","SOLUSD",1734689844227,45.27217327,180.79,180.63,45.27217327]
["bitfinex","SOLUSD",1734689844562,45.27217327,180.72,180.61,67.42513627]
["bitfinex","SOLUSD",1734689844845,1.03783745,180.71,180.61,45.27217327]
["bitfinex","SOLUSD",1734689845063,1.03773892,180.71,180.61,45.27217327]
["bitfinex","SOLUSD",1734689845221,3.91527755,180.7,180.63,45.27217327]
["bitfinex","SOLUSD",1734689845425,45.27217327,180.83,180.69,45.27217327]
["bitfinex","SOLUSD",1734689845646,13.0298,180.91,180.67,45.27217327]
["bitfinex","SOLUSD",1734689845647,45.27217327,180.79,180.67,45.27217327]
["bitfinex","SOLUSD",1734689845855,13.3298,180.91,180.69,45.27217327]
["bitfinex","SOLUSD",1734689846145,45.27217327,180.78,180.67,45.27217327]
["bitfinex","SOLUSD",1734689846718,45.27217327,180.76,180.64,45.27217327]
["bitfinex","SOLUSD",1734689847150,13.0298,180.93,180.65,20.83023098]
["bitfinex","SOLUSD",1734689847319,45.27217327,180.79,180.65,87.42206527]
["bitfinex","SOLUSD",1734689847526,45.27217327,180.83,180.72,45.27217327]
["bitfinex","SOLUSD",1734689847725,13.0298,180.93,180.77,45.27217327]
["bitfinex","SOLUSD",1734689847726,45.27217327,180.9,180.77,45.27217327]
["bitfinex","SOLUSD",1734689847951,13.0298,180.93,180.66,0.83016518]
["bitfinex","SOLUSD",1734689848253,13.0298,180.93,180.49,0.8299276]
["bitfinex","SOLUSD",1734689848254,0.3,180.9,180.49,0.8299276]
["bitfinex","SOLUSD",1734689848429,0.3,180.85,180.49,0.8299276]
["bitfinex","SOLUSD",1734689848634,0.3,180.84,180.58,13.0298]
["bitfinex","SOLUSD",1734689848831,45.27217327,180.63,180.51,45.27217327]
["bitfinex","SOLUSD",1734689849147,45.27217327,180.68,180.55,45.27217327]
["bitfinex","SOLUSD",1734689849663,0.3,180.74,180.45,22.160888]
["bitfinex","SOLUSD",1734689849859,0.3,180.7,180.32,0.83109243]
["bitfinex","SOLUSD",1734689850060,0.3,180.71,180.32,0.83109243]
["bitfinex","SOLUSD",1734689850266,30.0,180.74,180.32,0.83109243]
["bitfinex","SOLUSD",1734689850267,20.0,180.65,180.32,0.83109243]
["bitfinex","SOLUSD",1734689850475,20.0,180.57,180.24,0.83132548]
["bitfinex","SOLUSD",1734689850778,20.0,180.61,180.38,44.44084779]
["bitfinex","SOLUSD",1734689850779,45.27217327,180.51,180.38,44.44084779]
["bitfinex","SOLUSD",1734689850936,13.0051,180.71,180.3,0.83163836]
["bitfinex","SOLUSD",1734689851263,13.0051,180.71,180.34,7.43975746]
["bitfinex","SOLUSD",1734689851467,0.3,180.69,180.35,7.01679676]
["bitfinex","SOLUSD",1734689851762,13.0051,180.71,180.36,6.18578934]
["bitfinex","SOLUSD",1734689851957,45.27217327,180.54,180.39,45.27217327]
["bitfinex","SOLUSD",1734689852164,72.64209721,180.72,180.25,22.190819]
["bitfinex","SOLUSD",1734689852165,0.3,180.67,180.26,0.83101291]
["bitfinex","SOLUSD",1734689852491,0.83655489,180.66,180.25,19.2797632]
["bitfinex","SOLUSD",1734689852763,0.83655489,180.79,180.26,28.27319005]
["bitfinex","SOLUSD",1734689852932,0.83655489,180.79,180.27,60.08692313]
["bitfinex","SOLUSD",1734689853135,0.83655489,180.79,180.28,7.94620997]
["bitfinex","SOLUSD",1734689853350,0.83655489,180.79,180.29,5.82677564]
["bitfinex","SOLUSD",1734689853545,0.3,180.7,180.3,0.83060243]
["bitfinex","SOLUSD",1734689853761,0.3,180.67,180.3,6.65737807]
["bitfinex","SOLUSD",1734689854060,45.27217327,180.56,180.4,45.27217327]
["bitfinex","SOLUSD",1734689854242,45.27217327,180.51,180.37,45.27217327]
["bitfinex","SOLUSD",1734689854567,23.776884,180.44,180.31,45.27217327]
["bitfinex","SOLUSD",1734689854771,65.27217327,180.41,180.09,0.83178084]
["bitfinex","SOLUSD",1734689854994,12.309,180.53,180.25,43.27721173]
["bitfinex","SOLUSD",1734689854995,43.27721173,180.39,180.25,43.27721173]
["bitfinex","SOLUSD",1734689855261,67.05409573,180.37,180.23,43.27721173]
["bitfinex","SOLUSD",1734689855435,23.776884,180.3,180.18,43.27721173]
["bitfinex","SOLUSD",1734689855634,0.83655489,180.29,180.24,43.27721173]
["bitfinex","SOLUSD",1734689855832,23.776884,180.37,180.26,43.27721173]
["bitfinex","SOLUSD",1734689856035,0.83655489,180.36,180.32,43.27721173]
["bitfinex","SOLUSD",1734689856287,0.83655489,180.36,180.28,43.27721173]
["bitfinex","SOLUSD",1734689856288,0.83655489,180.44,180.34,43.27721173]
["bitfinex","SOLUSD",1734689856484,0.83655489,180.48,180.41,43.27721173]
["bitfinex","SOLUSD",1734689856699,0.83655489,180.54,180.47,43.27721173]
["bitfinex","SOLUSD",1734689856983,12.3664,180.67,180.54,20.0]
["bitfinex","SOLUSD",1734689857188,0.83655489,180.66,180.59,43.27721173]
["bitfinex","SOLUSD",1734689857376,0.83655489,180.66,180.55,43.27721173]
["bitfinex","SOLUSD",1734689858084,0.83655489,180.66,180.59,43.27721173]
["bitfinex","SOLUSD",1734689858590,43.27721173,180.62,180.49,43.27721173]
["bitfinex","SOLUSD",1734689858790,43.27721173,180.54,180.3,0.83105073]
["bitfinex","SOLUSD",1734689859086,0.83655489,180.53,180.44,43.27721173]
["bitfinex","SOLUSD",1734689859456,43.27721173,180.5,180.4,43.27721173]
["bitfinex","SOLUSD",1734689859695,67.05409573,180.48,180.37,43.27721173]
["bitfinex","SOLUSD",1734689860023,0.83655489,180.47,180.41,43.27721173]
["bitfinex","SOLUSD",1734689860166,0.83655489,180.53,180.45,43.27721173]
["bitfinex","SOLUSD",1734689860374,0.83655489,180.55,180.45,86.55442346]
["bitfinex","SOLUSD",1734689860574,0.83655489,180.61,180.5,43.27721173]
["bitfinex","SOLUSD",1734689860974,43.27721173,180.58,180.46,43.27721173]
["bitfinex","SOLUSD",1734689861185,0.83655489,180.57,180.46,43.27721173]
["bitfinex","SOLUSD",1734689861359,43.27721173,180.49,180.29,0.8311996]
["bitfinex","SOLUSD",1734689861554,43.27721173,180.49,180.14,12.31]
["bitfinex","SOLUSD",1734689861555,0.83655489,180.48,180.38,43.27721173]
["bitfinex","SOLUSD",1734689862088,0.83655489,180.48,180.4,43.27721173]
["bitfinex","SOLUSD",1734689862459,43.27721173,180.49,180.38,43.27721173]
["bitfinex","SOLUSD",1734689862787,0.83655489,180.48,180.42,43.27721173]
["bitfinex","SOLUSD",1734689862955,43.27721173,180.63,180.46,43.27721173]
["bitfinex","SOLUSD",1734689862956,0.83655489,180.52,180.46,43.27721173]
["bitfinex","SOLUSD",1734689863161,43.27721173,180.57,180.46,43.27721173]
["bitfinex","SOLUSD",1734689863470,12.3664,180.67,180.46,43.27721173]
["bitfinex","SOLUSD",1734689863471,0.83655489,180.56,180.46,43.27721173]
["bitfinex","SOLUSD",1734689863679,43.27721173,180.59,180.46,43.27721173]
["bitfinex","SOLUSD",1734689863867,0.83655489,180.58,180.52,43.27721173]
["bitfinex","SOLUSD",1734689864070,0.83655489,180.62,180.54,43.27721173]
["bitfinex","SOLUSD",1734689864377,0.83655489,180.62,180.52,43.27721173]
["bitfinex","SOLUSD",1734689864762,43.27721173,180.61,180.5,43.27721173]
["bitfinex","SOLUSD",1734689864967,43.27721173,180.55,180.44,43.27721173]
["bitfinex","SOLUSD",1734689865204,0.83655489,180.54,180.38,43.27721173]
["bitfinex","SOLUSD",1734689865357,43.27721173,180.53,180.43,43.27721173]
["bitfinex","SOLUSD",1734689865561,0.83655489,180.52,180.43,43.27721173]
["bitfinex","SOLUSD",1734689865979,0.83655489,180.52,180.38,43.27721173]
["bitfinex","SOLUSD",1734689865980,43.27721173,180.5,180.38,43.27721173]
["bitfinex","SOLUSD",1734689866185,43.27721173,180.46,180.36,43.27721173]
["bitfinex","SOLUSD",1734689866401,43.27721173,180.44,180.34,43.27721173]
["bitfinex","SOLUSD",1734689866698,0.83655489,180.43,180.38,43.27721173]
["bitfinex","SOLUSD",1734689866858,0.83655489,180.47,180.36,43.27721173]
["bitfinex","SOLUSD",1734689867195,0.83655489,180.47,180.38,43.27721173]
["bitfinex","SOLUSD",1734689867391,0.83655489,180.5,180.42,43.27721173]
["bitfinex","SOLUSD",1734689867597,44.11376662,180.5,180.4,43.27721173]
["bitfinex","SOLUSD",1734689867897,0.83655489,180.5,180.42,43.27721173]
["bitfinex","SOLUSD",1734689868199,44.11376662,180.62,180.48,43.27721173]
["bitfinex","SOLUSD",1734689868379,0.83655489,180.61,180.54,43.27721173]
["bitfinex","SOLUSD",1734689868561,0.83655489,180.65,180.55,43.27721173]
["bitfinex","SOLUSD",1734689869084,43.27721173,180.81,180.45,43.27721173]
["bitfinex","SOLUSD",1734689869085,0.83655489,180.71,180.63,43.27721173]
["bitfinex","SOLUSD",1734689869265,0.83655489,180.75,180.65,43.27721173]
["bitfinex","SOLUSD",1734689869462,0.83655489,180.75,180.69,43.27721173]
["bitfinex","SOLUSD",1734689869668,0.83655489,180.77,180.69,43.27721173]
["bitfinex","SOLUSD",1734689870585,43.27721173,180.78,180.67,43.27721173]
["bitfinex","SOLUSD",1734689870782,7.8494,180.85,180.66,20.0]
["bitfinex","SOLUSD",1734689870783,43.27721173,180.76,180.66,43.27721173]
["bitfinex","SOLUSD",1734689870985,0.83655489,180.75,180.66,43.27721173]
["bitfinex","SOLUSD",1734689871369,0.83655489,180.77,180.68,43.27721173]
["bitfinex","SOLUSD",1734689871704,43.27721173,180.69,180.6,43.27721173]
["bitfinex","SOLUSD",1734689871872,0.83655489,180.68,180.6,43.27721173]
["bitfinex","SOLUSD",1734689872066,0.83655489,180.7,180.6,43.27721173]
["bitfinex","SOLUSD",1734689872267,43.27721173,180.65,180.45,43.27721173]
["bitfinex","SOLUSD",1734689872468,43.27721173,180.63,180.48,22.167077]
["bitfinex","SOLUSD",1734689872771,43.27721173,180.59,180.49,43.27721173]
["bitfinex","SOLUSD",1734689872967,0.83655489,180.58,180.49,43.27721173]
["bitfinex","SOLUSD",1734689873178,0.83655489,180.6,180.51,43.27721173]
["bitfinex","SOLUSD",1734689873571,0.83655489,180.6,180.53,43.27721173]
["bitfinex","SOLUSD",1734689873772,0.83655489,180.62,180.55,43.27721173]
["bitfinex","SOLUSD",1734689873972,0.83655489,180.66,180.57,43.27721173]
["bitfinex","SOLUSD",1734689874172,43.27721173,180.63,180.53,43.27721173]
["bitfinex","SOLUSD",1734689874398,13.1803,180.97,180.62,86.55442346]
["bitfinex","SOLUSD",1734689874610,43.27721173,180.94,180.78,43.27721173]
["bitfinex","SOLUSD",1734689874793,43.27721173,181.08,180.78,43.27721173]
["bitfinex","SOLUSD",1734689874794,13.1803,181.11,180.81,20.0]
["bitfinex","SOLUSD",1734689874973,43.27721173,181.05,180.95,43.27721173]
["bitfinex","SOLUSD",1734689875169,43.27721173,181.07,180.97,43.27721173]
["bitfinex","SOLUSD",1734689875371,43.27721173,181.09,180.99,43.27721173]
["bitfinex","SOLUSD",1734689875669,56.45751173,181.11,181.01,43.27721173]
["bitfinex","SOLUSD",1734689875871,56.45751173,181.11,180.99,43.27721173]
["bitfinex","SOLUSD",1734689876089,13.1803,181.11,180.96,27.60074876]
["bitfinex","SOLUSD",1734689876265,43.27721173,181.0,180.96,29.19044567]
["bitfinex","SOLUSD",1734689876473,43.27721173,181.08,180.89,27.36630148]
["bitfinex","SOLUSD",1734689876787,16.36068734,180.99,180.87,27.85441302]
["bitfinex","SOLUSD",1734689877090,277.91259764,181.01,180.73,8.13673245]
["bitfinex","SOLUSD",1734689877283,43.27721173,180.82,180.73,8.13673245]
["bitfinex","SOLUSD",1734689877471,43.27721173,180.86,180.73,8.13673245]
["bitfinex","SOLUSD",1734689877667,43.27721173,180.91,180.81,43.27721173]
["bitfinex","SOLUSD",1734689877896,43.27721173,180.93,180.83,43.27721173]
["bitfinex","SOLUSD",1734689878082,32.63952965,180.9,180.79,43.27721173]
["bitfinex","SOLUSD",1734689878401,43.27721173,180.88,180.78,43.27721173]
["bitfinex","SOLUSD",1734689878602,16.33980277,180.8,180.73,27.06560794]
["bitfinex","SOLUSD",1734689878891,3.59850814,180.87,180.76,20.0]
["bitfinex","SOLUSD",1734689879097,3.59850814,180.88,180.82,20.0]
["bitfinex","SOLUSD",1734689879601,0.82961092,180.89,180.82,20.0]
["bitfinex","SOLUSD",1734689879790,48.95929448,180.96,180.94,20.0]
["bitfinex","SOLUSD",1734689880011,48.95929448,180.96,180.84,0.82871333]
["bitfinex","SOLUSD",1734689880176,48.95929448,180.96,180.95,20.0]
["bitfinex","SOLUSD",1734689880374,48.95929448,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1734689880592,8.18646659,181.23,180.92,27.73027457]
["bitfinex","SOLUSD",1734689880905,0.17100702,181.13,180.89,27.94954549]
["bitfinex","SOLUSD",1734689881082,0.17100702,181.13,180.94,27.76357599]
["bitfinex","SOLUSD",1734689881281,43.27721173,181.05,180.98,27.16398126]
["bitfinex","SOLUSD",1734689881687,43.27721173,181.17,181.09,27.23977805]
["bitfinex","SOLUSD",1734689881885,43.27721173,181.15,181.05,70.87058446]
["bitfinex","SOLUSD",1734689882099,43.27721173,181.13,181.06,20.0]
["bitfinex","SOLUSD",1734689882291,0.17100702,181.13,181.1,11.16067756]
["bitfinex","SOLUSD",1734689882525,43.27721173,181.11,181.1,11.16067756]
["bitfinex","SOLUSD",1734689883003,43.27721173,181.11,180.99,68.01028838]
["bitfinex","SOLUSD",1734689883206,0.17100702,181.13,181.06,43.27721173]
["bitfinex","SOLUSD",1734689883512,43.44821875,181.13,181.02,43.27721173]
["bitfinex","SOLUSD",1734689883710,43.27721173,181.04,181.0,27.94338738]
["bitfinex","SOLUSD",1734689883874,43.27721173,181.02,180.99,40.92248444]
["bitfinex","SOLUSD",1734689884076,43.27721173,181.0,180.99,40.92248444]
["bitfinex","SOLUSD",1734689884399,86.55442346,181.0,180.99,40.92248444]
["bitfinex","SOLUSD",1734689884598,86.55442346,181.0,180.82,43.27721173]
["bitfinex","SOLUSD",1734689884599,86.55442346,181.0,180.81,27.15212941]
["bitfinex","SOLUSD",1734689884816,43.27721173,180.9,180.84,27.13981916]
["bitfinex","SOLUSD",1734689885016,43.27721173,180.9,180.7,43.27721173]
["bitfinex","SOLUSD",1734689885017,43.27721173,180.84,180.7,43.27721173]
["bitfinex","SOLUSD",1734689885209,27.5224,180.97,180.7,43.27721173]
["bitfinex","SOLUSD",1734689885389,43.27721173,180.77,180.66,43.27721173]
["bitfinex","SOLUSD",1734689885596,43.27721173,180.75,180.64,43.27721173]
["bitfinex","SOLUSD",1734689885780,43.27721173,180.77,180.68,43.27721173]
["bitfinex","SOLUSD",1734689886094,43.27721173,180.75,180.64,43.27721173]
["bitfinex","SOLUSD",1734689886312,43.27721173,180.81,180.62,8.41951682]
["bitfinex","SOLUSD",1734689886313,43.27721173,180.77,180.66,43.27721173]
["bitfinex","SOLUSD",1734689886725,43.27721173,180.75,180.64,43.27721173]
["bitfinex","SOLUSD",1734689887022,43.27721173,180.81,180.58,43.27721173]
["bitfinex","SOLUSD",1734689887023,43.27721173,180.69,180.58,43.27721173]
["bitfinex","SOLUSD",1734689887225,43.27721173,180.63,180.5,0.83038422]
["bitfinex","SOLUSD",1734689887431,43.27721173,180.61,180.5,43.27721173]
["bitfinex","SOLUSD",1734689887896,43.27721173,180.68,180.57,43.27721173]
["bitfinex","SOLUSD",1734689888316,43.27721173,180.74,180.63,43.27721173]
["bitfinex","SOLUSD",1734689888624,43.27721173,180.81,180.69,43.27721173]
["bitfinex","SOLUSD",1734689888793,43.27721173,180.79,180.69,43.27721173]
["bitfinex","SOLUSD",1734689888994,43.27721173,180.73,180.63,43.27721173]
["bitfinex","SOLUSD",1734689889202,43.27721173,180.77,180.65,43.27721173]
["bitfinex","SOLUSD",1734689889412,43.27721173,180.77,180.56,0.82997403]
["bitfinex","SOLUSD",1734689889413,43.27721173,180.81,180.71,43.27721173]
["bitfinex","SOLUSD",1734689889830,43.27721173,180.9,180.73,43.27721173]
["bitfinex","SOLUSD",1734689889831,43.27721173,180.85,180.73,43.27721173]
["bitfinex","SOLUSD",1734689890124,43.27721173,180.75,180.65,43.27721173]
["bitfinex","SOLUSD",1734689890296,43.27721173,180.77,180.68,20.0]
["bitfinex","SOLUSD",1734689890498,8.19222069,180.9,180.75,43.27721173]
["bitfinex","SOLUSD",1734689890700,43.27721173,180.8,180.71,43.27721173]
["bitfinex","SOLUSD",1734689890911,43.27721173,180.8,180.69,43.27721173]
["bitfinex","SOLUSD",1734689891226,43.27721173,180.75,180.67,20.0]
["bitfinex","SOLUSD",1734689891396,43.27721173,180.69,180.58,43.27721173]
["bitfinex","SOLUSD",1734689891597,43.27721173,180.71,180.6,43.27721173]
["bitfinex","SOLUSD",1734689891796,43.27721173,180.8,180.6,43.27721173]
["bitfinex","SOLUSD",1734689892026,43.27721173,180.67,180.58,43.27721173]
["bitfinex","SOLUSD",1734689892435,23.776884,180.79,180.54,43.27721173]
["bitfinex","SOLUSD",1734689892436,43.27721173,180.71,180.54,43.27721173]
["bitfinex","SOLUSD",1734689892602,43.27721173,180.79,180.68,43.27721173]
["bitfinex","SOLUSD",1734689892997,8.19222069,180.84,180.74,43.27721173]
["bitfinex","SOLUSD",1734689893628,16.37863495,180.88,180.63,43.27721173]
["bitfinex","SOLUSD",1734689893629,43.27721173,180.79,180.68,43.27721173]
["bitfinex","SOLUSD",1734689893832,43.27721173,180.81,180.71,20.0]
["bitfinex","SOLUSD",1734689894123,43.27721173,180.75,180.64,43.27721173]
["bitfinex","SOLUSD",1734689894331,43.27721173,180.71,180.6,43.27721173]
["bitfinex","SOLUSD",1734689894699,43.27721173,180.69,180.58,43.27721173]
["bitfinex","SOLUSD",1734689894923,43.27721173,180.71,180.62,43.27721173]
["bitfinex","SOLUSD",1734689895124,43.27721173,180.73,180.62,43.27721173]
["bitfinex","SOLUSD",1734689895308,43.27721173,180.71,180.6,43.27721173]
["bitfinex","SOLUSD",1734689896001,43.27721173,180.65,180.54,43.27721173]
["bitfinex","SOLUSD",1734689896201,43.27721173,180.67,180.56,43.27721173]
["bitfinex","SOLUSD",1734689896431,43.27721173,180.69,180.58,43.27721173]
["bitfinex","SOLUSD",1734689896626,43.27721173,180.71,180.6,43.27721173]
["bitfinex","SOLUSD",1734689897100,43.27721173,180.74,180.63,43.27721173]
["bitfinex","SOLUSD",1734689897329,43.27721173,180.76,180.65,43.27721173]
["bitfinex","SOLUSD",1734689897553,43.27721173,180.8,180.69,43.27721173]
["bitfinex","SOLUSD",1734689898235,43.27721173,180.78,180.67,43.27721173]
["bitfinex","SOLUSD",1734689898530,43.27721173,180.72,180.61,43.27721173]
["bitfinex","SOLUSD",1734689898711,43.27721173,180.72,180.45,321.18980937]
["bitfinex","SOLUSD",1734689898712,43.27721173,180.7,180.59,43.27721173]
["bitfinex","SOLUSD",1734689899134,43.27721173,180.72,180.61,43.27721173]
["bitfinex","SOLUSD",1734689899514,43.27721173,180.81,180.55,0.83036036]
["bitfinex","SOLUSD",1734689899515,43.27721173,180.76,180.55,0.83036036]
["bitfinex","SOLUSD",1734689899730,43.27721173,180.78,180.67,43.27721173]
["bitfinex","SOLUSD",1734689899926,43.27721173,180.9,180.71,43.27721173]
["bitfinex","SOLUSD",1734689899927,43.27721173,180.82,180.71,43.27721173]
["bitfinex","SOLUSD",1734689900130,43.27721173,180.86,180.74,43.27721173]
["bitfinex","SOLUSD",1734689900436,43.27721173,180.82,180.71,43.27721173]
["bitfinex","SOLUSD",1734689901122,43.27721173,180.84,180.76,20.0]
["bitfinex","SOLUSD",1734689901325,43.27721173,180.8,180.71,43.27721173]
["bitfinex","SOLUSD",1734689901524,43.27721173,180.9,180.71,43.27721173]
["bitfinex","SOLUSD",1734689901525,43.27721173,180.82,180.71,43.27721173]
["bitfinex","SOLUSD",1734689901720,43.27721173,180.82,180.65,23.776884]
["bitfinex","SOLUSD",1734689901721,43.27721173,180.74,180.65,43.27721173]
["bitfinex","SOLUSD",1734689901934,43.27721173,180.78,180.67,43.27721173]
["bitfinex","SOLUSD",1734689902230,43.27721173,180.82,180.71,43.27721173]
["bitfinex","SOLUSD",1734689902548,0.5972904,180.82,180.75,43.27721173]
["bitfinex","SOLUSD",1734689902839,0.5972904,180.82,180.73,43.27721173]
["bitfinex","SOLUSD",1734689903006,0.5972904,180.82,180.78,20.0]
["bitfinex","SOLUSD",1734689903211,0.5972904,180.82,180.76,0.8295789]
["bitfinex","SOLUSD",1734689903411,0.5972904,180.82,180.81,20.0]
["bitfinex","SOLUSD",1734689903634,8.19222069,181.03,180.82,23.776884]
["bitfinex","SOLUSD",1734689903635,43.27721173,181.0,180.82,23.776884]
["bitfinex","SOLUSD",1734689903853,43.27721173,181.0,180.89,43.27721173]
["bitfinex","SOLUSD",1734689904139,43.27721173,181.02,180.94,20.0]
["bitfinex","SOLUSD",1734689904345,43.27721173,181.02,180.92,20.0]
["bitfinex","SOLUSD",1734689904717,43.27721173,181.0,180.92,20.0]
["bitfinex","SOLUSD",1734689904913,43.27721173,180.96,180.9,20.0]
["bitfinex","SOLUSD",1734689905106,43.27721173,180.96,180.83,43.27721173]
["bitfinex","SOLUSD",1734689905313,43.27721173,180.96,180.88,20.0]
["bitfinex","SOLUSD",1734689905536,43.27721173,180.94,180.81,43.27721173]
["bitfinex","SOLUSD",1734689905722,43.27721173,180.94,180.86,20.0]
["bitfinex","SOLUSD",1734689906047,43.27721173,180.98,180.88,20.0]
["bitfinex","SOLUSD",1734689906233,43.27721173,181.0,180.92,20.0]
["bitfinex","SOLUSD",1734689906613,8.19222069,181.16,180.98,43.27721173]
["bitfinex","SOLUSD",1734689906810,43.27721173,181.07,180.96,20.0]
["bitfinex","SOLUSD",1734689907042,43.27721173,181.09,180.96,20.0]
["bitfinex","SOLUSD",1734689907225,43.27721173,181.09,180.99,43.27721173]
["bitfinex","SOLUSD",1734689907430,43.27721173,181.11,181.02,20.0]
["bitfinex","SOLUSD",1734689907615,43.27721173,181.15,181.03,63.27721173]
["bitfinex","SOLUSD",1734689907942,43.27721173,181.19,181.03,40.77381173]
["bitfinex","SOLUSD",1734689908238,8.19222069,181.22,181.13,20.0]
["bitfinex","SOLUSD",1734689908542,16.37863495,181.24,181.17,20.0]
["bitfinex","SOLUSD",1734689908543,8.19222069,181.24,181.17,20.0]
["bitfinex","SOLUSD",1734689909128,8.19222069,181.24,181.19,20.0]
["bitfinex","SOLUSD",1734689909544,0.8925294,181.27,181.19,20.0]
["bitfinex","SOLUSD",1734689909958,44.16974113,181.27,181.19,0.82762318]
["bitfinex","SOLUSD",1734689910135,0.8925294,181.27,181.17,43.27721173]
["bitfinex","SOLUSD",1734689910331,43.27721173,181.21,181.1,43.27721173]
["bitfinex","SOLUSD",1734689910538,0.8925294,181.27,181.1,43.27721173]
["bitfinex","SOLUSD",1734689910752,43.27721173,181.18,181.08,43.27721173]
["bitfinex","SOLUSD",1734689910958,43.27721173,181.18,181.06,43.27721173]
["bitfinex","SOLUSD",1734689911257,43.27721173,181.22,181.07,0.828175]
["bitfinex","SOLUSD",1734689911556,0.8925294,181.27,181.21,43.27721173]
["bitfinex","SOLUSD",1734689911858,43.27721173,181.24,181.14,43.27721173]
["bitfinex","SOLUSD",1734689912038,43.27721173,181.22,181.12,43.27721173]
["bitfinex","SOLUSD",1734689912236,43.27721173,181.13,181.0,0.82797272]
["bitfinex","SOLUSD",1734689912436,43.27721173,181.06,180.95,43.27721173]
["bitfinex","SOLUSD",1734689912637,43.27721173,181.08,180.97,43.27721173]
["bitfinex","SOLUSD",1734689912839,43.27721173,181.04,180.93,43.27721173]
["bitfinex","SOLUSD",1734689913160,43.27721173,181.08,180.97,43.27721173]
["bitfinex","SOLUSD",1734689913330,43.27721173,181.06,180.95,43.27721173]
["bitfinex","SOLUSD",1734689913527,43.27721173,181.02,180.91,43.27721173]
["bitfinex","SOLUSD",1734689913759,43.27721173,181.02,180.81,43.27721173]
["bitfinex","SOLUSD",1734689913760,43.27721173,181.0,180.89,43.27721173]
["bitfinex","SOLUSD",1734689914061,43.27721173,181.06,180.95,43.27721173]
["bitfinex","SOLUSD",1734689914458,43.27721173,181.02,180.91,43.27721173]
["bitfinex","SOLUSD",1734689914642,43.27721173,181.06,180.95,43.27721173]
["bitfinex","SOLUSD",1734689915040,43.27721173,181.06,180.9,44.10596649]
["bitfinex","SOLUSD",1734689915041,43.27721173,181.08,180.97,43.27721173]
["bitfinex","SOLUSD",1734689915224,43.27721173,181.12,181.01,43.27721173]
["bitfinex","SOLUSD",1734689915430,43.27721173,181.07,180.96,43.27721173]
["bitfinex","SOLUSD",1734689915651,43.27721173,181.11,181.0,43.27721173]
["bitfinex","SOLUSD",1734689915864,12.9207,181.26,181.06,43.27721173]
["bitfinex","SOLUSD",1734689916024,43.27721173,181.18,181.06,43.27721173]
["bitfinex","SOLUSD",1734689916229,43.27721173,181.16,181.06,43.27721173]
["bitfinex","SOLUSD",1734689916461,43.27721173,181.14,181.02,20.0]
["bitfinex","SOLUSD",1734689916638,12.9207,181.26,181.02,20.0]
["bitfinex","SOLUSD",1734689916840,43.27721173,181.03,180.97,22.108264]
["bitfinex","SOLUSD",1734689917069,43.27721173,180.98,180.87,43.27721173]
["bitfinex","SOLUSD",1734689917237,43.27721173,181.08,180.83,43.27721173]
["bitfinex","SOLUSD",1734689917238,43.27721173,180.94,180.83,43.27721173]
["bitfinex","SOLUSD",1734689917574,43.27721173,180.9,180.75,0.82917494]
["bitfinex","SOLUSD",1734689917877,43.27721173,180.88,180.77,43.27721173]
["bitfinex","SOLUSD",1734689918175,43.27721173,180.95,180.85,43.27721173]
["bitfinex","SOLUSD",1734689918583,23.776884,181.0,180.78,22.95729954]
["bitfinex","SOLUSD",1734689918584,43.27721173,180.93,180.83,43.27721173]
["bitfinex","SOLUSD",1734689919067,43.27721173,180.89,180.79,43.27721173]
["bitfinex","SOLUSD",1734689919239,43.27721173,180.91,180.81,43.27721173]
["bitfinex","SOLUSD",1734689919440,43.27721173,180.97,180.85,43.27721173]
["bitfinex","SOLUSD",1734689919639,43.27721173,181.01,180.89,43.27721173]
["bitfinex","SOLUSD",1734689919840,43.27721173,181.01,180.91,43.27721173]
["bitfinex","SOLUSD",1734689920050,43.27721173,180.99,180.89,43.27721173]
["bitfinex","SOLUSD",1734689920856,43.27721173,180.99,180.84,20.0]
["bitfinex","SOLUSD",1734689920857,43.27721173,181.03,180.91,43.27721173]
["bitfinex","SOLUSD",1734689921060,43.27721173,181.01,180.91,43.27721173]
["bitfinex","SOLUSD",1734689921372,43.27721173,180.99,180.89,43.27721173]
["bitfinex","SOLUSD",1734689921552,8.2452,181.06,180.91,43.27721173]
["bitfinex","SOLUSD",1734689921749,43.27721173,180.99,180.89,43.27721173]
["bitfinex","SOLUSD",1734689921973,43.27721173,181.01,180.91,43.27721173]
["bitfinex","SOLUSD",1734689922153,43.27721173,181.01,180.89,43.27721173]
["bitfinex","SOLUSD",1734689922467,12.5039,181.14,180.95,43.27721173]
["bitfinex","SOLUSD",1734689922671,43.27721173,181.06,180.97,43.27721173]
["bitfinex","SOLUSD",1734689922838,43.27721173,181.08,180.98,20.0]
["bitfinex","SOLUSD",1734689923043,43.27721173,181.04,180.92,43.27721173]
["bitfinex","SOLUSD",1734689923257,43.27721173,181.02,180.92,43.27721173]
["bitfinex","SOLUSD",1734689923572,43.27721173,181.02,180.86,0.82886696]
["bitfinex","SOLUSD",1734689923573,43.27721173,180.97,180.87,43.27721173]
["bitfinex","SOLUSD",1734689923880,43.27721173,180.97,180.72,43.27721173]
["bitfinex","SOLUSD",1734689923881,43.27721173,180.97,180.85,43.27721173]
["bitfinex","SOLUSD",1734689924181,43.27721173,180.97,180.87,43.27721173]
["bitfinex","SOLUSD",1734689924355,43.27721173,180.97,180.81,47.46349863]
["bitfinex","SOLUSD",1734689924356,46.06085555,181.13,180.94,43.27721173]
["bitfinex","SOLUSD",1734689924555,43.27721173,181.06,180.94,43.27721173]
["bitfinex","SOLUSD",1734689924777,43.27721173,181.06,180.96,43.27721173]
["bitfinex","SOLUSD",1734689925171,43.27721173,181.1,181.0,43.27721173]
["bitfinex","SOLUSD",1734689925367,46.06085555,181.13,180.9,43.27721173]
["bitfinex","SOLUSD",1734689925368,46.06085555,181.13,181.06,43.27721173]
["bitfinex","SOLUSD",1734689925580,43.27721173,181.22,181.11,43.27721173]
["bitfinex","SOLUSD",1734689925787,8.19222069,181.24,181.14,63.27721173]
["bitfinex","SOLUSD",1734689925966,43.27721173,181.22,181.12,43.27721173]
["bitfinex","SOLUSD",1734689926283,43.27721173,181.2,181.1,43.27721173]
["bitfinex","SOLUSD",1734689926479,43.27721173,181.22,181.1,43.27721173]
["bitfinex","SOLUSD",1734689926880,43.27721173,181.2,181.08,43.27721173]
["bitfinex","SOLUSD",1734689927262,43.27721173,181.16,181.06,43.27721173]
["bitfinex","SOLUSD",1734689927675,43.27721173,181.18,181.08,43.27721173]
["bitfinex","SOLUSD",1734689927876,43.27721173,181.18,181.06,43.27721173]
["bitfinex","SOLUSD",1734689928081,43.27721173,181.18,181.08,43.27721173]
["bitfinex","SOLUSD",1734689928271,43.27721173,181.2,181.08,43.27721173]
["bitfinex","SOLUSD",1734689928469,43.27721173,181.16,181.06,43.27721173]
["bitfinex","SOLUSD",1734689928660,43.27721173,181.16,181.04,43.27721173]
["bitfinex","SOLUSD",1734689928862,43.27721173,181.26,181.02,20.0]
["bitfinex","SOLUSD",1734689928863,43.27721173,181.12,181.02,43.27721173]
["bitfinex","SOLUSD",1734689929064,43.27721173,181.14,181.04,43.27721173]
["bitfinex","SOLUSD",1734689929276,43.27721173,181.18,181.08,43.27721173]
["bitfinex","SOLUSD",1734689929859,43.27721173,181.16,181.06,43.27721173]
["bitfinex","SOLUSD",1734689930063,43.27721173,181.14,181.02,43.27721173]
["bitfinex","SOLUSD",1734689930361,43.27721173,181.14,181.04,43.27721173]
["bitfinex","SOLUSD",1734689930671,43.27721173,181.18,181.08,43.27721173]
["bitfinex","SOLUSD",1734689930863,43.27721173,181.12,180.97,3.26071053]
["bitfinex","SOLUSD",1734689931068,43.27721173,181.14,181.03,43.27721173]
["bitfinex","SOLUSD",1734689931293,43.27721173,181.18,181.07,43.27721173]
["bitfinex","SOLUSD",1734689931496,43.27721173,181.16,181.05,43.27721173]
["bitfinex","SOLUSD",1734689932066,43.27721173,181.14,181.03,43.27721173]
["bitfinex","SOLUSD",1734689932270,43.27721173,181.1,181.01,43.27721173]
["bitfinex","SOLUSD",1734689932495,43.27721173,181.1,180.99,43.27721173]
["bitfinex","SOLUSD",1734689932674,43.27721173,181.1,181.0,43.27721173]
["bitfinex","SOLUSD",1734689933076,43.27721173,181.12,181.02,43.27721173]
["bitfinex","SOLUSD",1734689933674,43.27721173,181.08,180.98,43.27721173]
["bitfinex","SOLUSD",1734689933897,43.27721173,181.06,180.96,43.27721173]
["bitfinex","SOLUSD",1734689934195,23.776884,180.97,180.77,22.131521]
["bitfinex","SOLUSD",1734689934366,43.27721173,180.94,180.85,43.27721173]
["bitfinex","SOLUSD",1734689934693,43.27721173,180.98,180.87,43.27721173]
["bitfinex","SOLUSD",1734689934996,43.27721173,181.0,180.89,43.27721173]
["bitfinex","SOLUSD",1734689935666,43.27721173,180.98,180.85,43.27721173]
["bitfinex","SOLUSD",1734689935871,43.27721173,180.94,180.83,43.27721173]
["bitfinex","SOLUSD",1734689936073,43.27721173,180.94,180.78,3.28816888]
["bitfinex","SOLUSD",1734689936074,43.27721173,180.92,180.81,43.27721173]
["bitfinex","SOLUSD",1734689936390,43.27721173,181.03,180.91,43.27721173]
["bitfinex","SOLUSD",1734689936603,43.27721173,181.05,180.95,43.27721173]
["bitfinex","SOLUSD",1734689936768,43.27721173,181.05,180.93,43.27721173]
["bitfinex","SOLUSD",1734689936969,43.27721173,181.05,180.95,43.27721173]
["bitfinex","SOLUSD",1734689937185,8.19222069,181.15,181.02,43.27721173]
["bitfinex","SOLUSD",1734689937372,8.19222069,181.15,181.06,43.27721173]
["bitfinex","SOLUSD",1734689937580,43.27721173,181.19,181.09,20.0]
["bitfinex","SOLUSD",1734689937892,8.19222069,181.24,181.15,43.27721173]
["bitfinex","SOLUSD",1734689938403,8.19222069,181.24,181.2,20.0]
["bitfinex","SOLUSD",1734689938588,8.19222069,181.24,181.22,20.0]
["bitfinex","SOLUSD",1734689938890,0.8925294,181.27,181.22,20.0]
["bitfinex","SOLUSD",1734689939393,0.8925294,181.27,181.17,43.27721173]
["bitfinex","SOLUSD",1734689939694,0.8925294,181.27,181.22,20.0]
["bitfinex","SOLUSD",1734689940089,0.8925294,181.27,181.18,20.0]
["bitfinex","SOLUSD",1734689940090,43.27721173,181.26,181.18,20.0]
["bitfinex","SOLUSD",1734689940682,43.27721173,181.24,181.11,20.0]
["bitfinex","SOLUSD",1734689940990,43.27721173,181.15,181.05,43.27721173]
["bitfinex","SOLUSD",1734689941194,43.27721173,181.15,181.03,43.27721173]
["bitfinex","SOLUSD",1734689941365,43.27721173,181.13,181.03,43.27721173]
["bitfinex","SOLUSD",1734689941570,43.27721173,181.17,181.07,43.27721173]
["bitfinex","SOLUSD",1734689941788,43.27721173,181.17,181.02,3.36841039]
["bitfinex","SOLUSD",1734689941982,43.27721173,181.13,181.03,43.27721173]
["bitfinex","SOLUSD",1734689942383,43.27721173,181.17,181.07,43.27721173]
["bitfinex","SOLUSD",1734689942583,43.27721173,181.21,181.11,43.27721173]
["bitfinex","SOLUSD",1734689942804,43.27721173,181.21,181.0,4.11379875]
["bitfinex","SOLUSD",1734689942805,43.27721173,181.19,181.09,43.27721173]
["bitfinex","SOLUSD",1734689943304,23.776884,181.25,180.98,43.27721173]
["bitfinex","SOLUSD",1734689943305,43.27721173,181.1,180.98,43.27721173]
["bitfinex","SOLUSD",1734689943603,43.27721173,181.17,180.94,43.27721173]
["bitfinex","SOLUSD",1734689943604,43.27721173,181.06,180.94,43.27721173]
["bitfinex","SOLUSD",1734689943899,43.27721173,181.06,180.96,43.27721173]
["bitfinex","SOLUSD",1734689944967,43.27721173,181.17,180.82,0.82869782]
["bitfinex","SOLUSD",1734689944968,43.27721173,181.0,180.82,0.82869782]
["bitfinex","SOLUSD",1734689945167,30.0,181.12,180.86,43.27721173]
["bitfinex","SOLUSD",1734689945372,23.776884,181.09,180.95,43.27721173]
["bitfinex","SOLUSD",1734689945710,11.70606363,181.21,180.96,0.82888405]
["bitfinex","SOLUSD",1734689946066,43.27721173,181.18,181.08,43.27721173]
["bitfinex","SOLUSD",1734689946271,43.27721173,181.12,181.02,43.27721173]
["bitfinex","SOLUSD",1734689946472,43.27721173,181.16,181.09,20.0]
["bitfinex","SOLUSD",1734689946669,46.03097389,181.22,181.15,20.0]
["bitfinex","SOLUSD",1734689946977,46.03097389,181.22,181.17,20.0]
["bitfinex","SOLUSD",1734689947179,9.3591689,181.25,181.19,20.0]
["bitfinex","SOLUSD",1734689947682,0.8925294,181.27,181.24,63.27721173]
["bitfinex","SOLUSD",1734689947887,0.8925294,181.27,181.26,86.55442346]
["bitfinex","SOLUSD",1734689948203,43.27721173,181.43,181.26,86.55442346]
["bitfinex","SOLUSD",1734689948204,9.36747104,181.43,181.3,20.0]
["bitfinex","SOLUSD",1734689948374,9.36747104,181.43,181.39,43.27721173]
["bitfinex","SOLUSD",1734689948576,8.19222069,181.53,181.43,23.776884]
["bitfinex","SOLUSD",1734689948775,8.19222069,181.53,181.47,23.776884]
["bitfinex","SOLUSD",1734689948976,16.37863495,181.55,181.53,23.776884]
["bitfinex","SOLUSD",1734689949287,19.36485153,181.57,181.55,23.776884]
["bitfinex","SOLUSD",1734689949473,16.28235829,181.71,181.58,0.12549]
["bitfinex","SOLUSD",1734689949679,16.28235829,181.71,181.68,86.55442346]
["bitfinex","SOLUSD",1734689949895,16.28235829,181.71,181.69,23.776884]
["bitfinex","SOLUSD",1734689949896,13.24045829,181.71,181.69,23.776884]
["bitfinex","SOLUSD",1734689950075,49.13590487,181.78,181.72,27.75997436]
["bitfinex","SOLUSD",1734689950076,21.37572724,181.78,181.72,27.75997436]
["bitfinex","SOLUSD",1734689950275,21.37572724,181.78,181.77,43.27721173]
["bitfinex","SOLUSD",1734689950497,2.99793616,181.78,181.77,67.05409573]
["bitfinex","SOLUSD",1734689950778,43.27721173,181.9,181.8,20.0]
["bitfinex","SOLUSD",1734689951005,12.0528,181.98,181.84,20.0]
["bitfinex","SOLUSD",1734689951303,43.27721173,181.9,181.84,47.33607636]
["bitfinex","SOLUSD",1734689951474,55.33001173,181.98,181.84,47.33607636]
["bitfinex","SOLUSD",1734689951676,55.33001173,181.98,181.85,21.39517089]
["bitfinex","SOLUSD",1734689951873,43.27721173,181.91,181.86,8.37513973]
["bitfinex","SOLUSD",1734689952074,43.27721173,181.95,181.85,29.77031062]
["bitfinex","SOLUSD",1734689952312,43.27721173,181.89,181.85,21.39517089]
["bitfinex","SOLUSD",1734689952494,43.27721173,181.87,181.85,21.39517089]
["bitfinex","SOLUSD",1734689952684,43.27721173,181.92,181.88,20.0]
["bitfinex","SOLUSD",1734689953000,43.27721173,181.9,181.85,21.39517089]
["bitfinex","SOLUSD",1734689953205,43.27721173,181.92,181.84,20.0]
["bitfinex","SOLUSD",1734689953387,43.27721173,181.94,181.84,20.0]
["bitfinex","SOLUSD",1734689953581,43.27721173,181.96,181.88,20.0]
["bitfinex","SOLUSD",1734689953776,8.129,182.05,181.88,63.27721173]
["bitfinex","SOLUSD",1734689954077,43.27721173,181.96,181.87,43.27721173]
["bitfinex","SOLUSD",1734689954299,43.27721173,181.98,181.9,20.0]
["bitfinex","SOLUSD",1734689954685,43.27721173,181.96,181.85,43.27721173]
["bitfinex","SOLUSD",1734689954900,43.27721173,181.92,181.83,43.27721173]
["bitfinex","SOLUSD",1734689955205,43.27721173,181.84,181.62,36.93436624]
["bitfinex","SOLUSD",1734689955385,43.27721173,181.82,181.72,43.27721173]
["bitfinex","SOLUSD",1734689955901,43.27721173,181.84,181.74,54.44884841]
["bitfinex","SOLUSD",1734689956102,43.27721173,181.88,181.76,43.27721173]
["bitfinex","SOLUSD",1734689956282,12.8127,182.16,181.87,43.27721173]
["bitfinex","SOLUSD",1734689956479,43.27721173,182.03,181.93,43.27721173]
["bitfinex","SOLUSD",1734689956679,43.27721173,182.11,181.98,43.27721173]
["bitfinex","SOLUSD",1734689956891,43.27721173,182.07,181.98,43.27721173]
["bitfinex","SOLUSD",1734689957173,44.6826857,182.25,181.98,43.27721173]
["bitfinex","SOLUSD",1734689957174,0.9649857,182.25,181.99,42.84077432]
["bitfinex","SOLUSD",1734689957486,42.84077432,182.15,182.03,20.0]
["bitfinex","SOLUSD",1734689957685,42.84077432,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734689957989,42.84077432,182.13,182.04,20.0]
["bitfinex","SOLUSD",1734689958305,42.84077432,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734689958514,42.84077432,182.07,181.96,42.84077432]
["bitfinex","SOLUSD",1734689958814,42.84077432,182.1,182.0,42.84077432]
["bitfinex","SOLUSD",1734689959115,12.9939,182.14,182.02,42.84077432]
["bitfinex","SOLUSD",1734689959116,55.83467432,182.14,182.02,42.84077432]
["bitfinex","SOLUSD",1734689959280,55.83467432,182.14,182.04,42.84077432]
["bitfinex","SOLUSD",1734689959481,55.83467432,182.14,182.03,42.84077432]
["bitfinex","SOLUSD",1734689959482,42.84077432,182.13,182.03,42.84077432]
["bitfinex","SOLUSD",1734689959688,42.84077432,182.11,182.01,42.84077432]
["bitfinex","SOLUSD",1734689959881,42.84077432,182.11,182.0,21.991417]
["bitfinex","SOLUSD",1734689960083,42.84077432,182.04,181.93,42.84077432]
["bitfinex","SOLUSD",1734689960403,42.84077432,182.04,181.96,21.994185]
["bitfinex","SOLUSD",1734689960616,42.84077432,182.06,181.96,21.994185]
["bitfinex","SOLUSD",1734689961109,42.84077432,182.02,181.96,21.994185]
["bitfinex","SOLUSD",1734689961315,42.84077432,182.01,181.91,42.84077432]
["bitfinex","SOLUSD",1734689961519,42.84077432,182.06,181.95,42.84077432]
["bitfinex","SOLUSD",1734689961721,42.84077432,182.08,181.97,42.84077432]
["bitfinex","SOLUSD",1734689961892,42.84077432,182.08,181.99,42.84077432]
["bitfinex","SOLUSD",1734689962092,43.80576002,182.25,182.0,0.82401111]
["bitfinex","SOLUSD",1734689962093,42.84077432,182.22,182.0,0.82401111]
["bitfinex","SOLUSD",1734689962416,42.84077432,182.22,182.11,42.84077432]
["bitfinex","SOLUSD",1734689962610,0.9649857,182.25,182.09,42.84077432]
["bitfinex","SOLUSD",1734689962611,42.84077432,182.2,182.09,42.84077432]
["bitfinex","SOLUSD",1734689962916,42.84077432,182.1,182.0,42.84077432]
["bitfinex","SOLUSD",1734689963293,42.84077432,182.12,182.02,42.84077432]
["bitfinex","SOLUSD",1734689963822,42.84077432,182.08,181.98,42.84077432]
["bitfinex","SOLUSD",1734689964021,20.0,182.2,181.98,42.84077432]
["bitfinex","SOLUSD",1734689964209,42.84077432,182.11,182.0,42.84077432]
["bitfinex","SOLUSD",1734689964404,42.84077432,182.11,182.02,42.84077432]
["bitfinex","SOLUSD",1734689964598,42.84077432,182.13,182.02,42.84077432]
["bitfinex","SOLUSD",1734689964796,0.9649857,182.25,182.03,42.84077432]
["bitfinex","SOLUSD",1734689965009,42.84077432,182.12,182.03,42.84077432]
["bitfinex","SOLUSD",1734689965214,42.84077432,182.08,182.02,20.0]
["bitfinex","SOLUSD",1734689965799,42.84077432,182.04,181.93,42.84077432]
["bitfinex","SOLUSD",1734689966016,42.84077432,182.16,181.93,42.84077432]
["bitfinex","SOLUSD",1734689966017,42.84077432,182.02,181.93,42.84077432]
["bitfinex","SOLUSD",1734689966319,42.84077432,182.04,181.93,42.84077432]
["bitfinex","SOLUSD",1734689966517,42.84077432,182.02,181.91,64.83495932]
["bitfinex","SOLUSD",1734689967019,20.0,182.13,181.93,42.84077432]
["bitfinex","SOLUSD",1734689967327,42.84077432,182.05,181.95,42.84077432]
["bitfinex","SOLUSD",1734689967502,42.84077432,182.03,181.92,42.84077432]
["bitfinex","SOLUSD",1734689967704,20.0,182.13,181.96,42.84077432]
["bitfinex","SOLUSD",1734689967896,42.84077432,182.07,181.96,42.84077432]
["bitfinex","SOLUSD",1734689968095,42.84077432,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734689968492,42.84077432,182.07,181.96,42.84077432]
["bitfinex","SOLUSD",1734689968698,42.84077432,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734689968909,42.84077432,182.05,181.99,20.0]
["bitfinex","SOLUSD",1734689969110,42.84077432,182.02,181.93,42.84077432]
["bitfinex","SOLUSD",1734689969400,42.84077432,181.96,181.87,42.84077432]
["bitfinex","SOLUSD",1734689969721,42.84077432,181.94,181.86,22.003991]
["bitfinex","SOLUSD",1734689969898,42.84077432,181.87,181.75,0.82467573]
["bitfinex","SOLUSD",1734689970096,42.84077432,181.87,181.77,42.84077432]
["bitfinex","SOLUSD",1734689970297,42.84077432,181.87,181.77,64.85510932]
["bitfinex","SOLUSD",1734689970512,45.85169357,181.92,181.84,42.84077432]
["bitfinex","SOLUSD",1734689970821,42.84077432,181.89,181.78,64.85332732]
["bitfinex","SOLUSD",1734689971031,42.84077432,181.85,181.78,22.012553]
["bitfinex","SOLUSD",1734689971230,42.84077432,181.83,181.78,22.012553]
["bitfinex","SOLUSD",1734689971606,45.85169357,181.92,181.8,42.84077432]
["bitfinex","SOLUSD",1734689971830,42.84077432,181.9,181.8,42.84077432]
["bitfinex","SOLUSD",1734689972135,42.84077432,181.82,181.75,22.012271]
["bitfinex","SOLUSD",1734689972300,42.84077432,181.86,181.74,54.012411]
["bitfinex","SOLUSD",1734689972509,42.84077432,181.88,181.76,42.84077432]
["bitfinex","SOLUSD",1734689972825,42.84077432,181.86,181.74,54.012411]
["bitfinex","SOLUSD",1734689973025,42.84077432,181.84,181.74,54.8375469]
["bitfinex","SOLUSD",1734689973213,42.84077432,181.89,181.74,54.8375469]
["bitfinex","SOLUSD",1734689973214,42.84077432,181.82,181.74,11.17163668]
["bitfinex","SOLUSD",1734689973399,42.84077432,181.76,181.74,11.17163668]
["bitfinex","SOLUSD",1734689973600,42.84077432,181.78,181.74,11.17163668]
["bitfinex","SOLUSD",1734689974017,42.84077432,181.8,181.74,11.17163668]
["bitfinex","SOLUSD",1734689974221,42.84077432,181.85,181.74,54.012411]
["bitfinex","SOLUSD",1734689974409,42.84077432,181.83,181.74,54.012411]
["bitfinex","SOLUSD",1734689974811,42.84077432,181.79,181.74,11.17163668]
["bitfinex","SOLUSD",1734689975600,45.85169357,181.92,181.76,42.84077432]
["bitfinex","SOLUSD",1734689975601,42.84077432,181.85,181.76,42.84077432]
["bitfinex","SOLUSD",1734689975805,42.84077432,181.87,181.78,42.84077432]
["bitfinex","SOLUSD",1734689976000,42.84077432,181.91,181.81,42.84077432]
["bitfinex","SOLUSD",1734689976302,42.84077432,181.85,181.78,20.0]
["bitfinex","SOLUSD",1734689976533,42.84077432,181.87,181.77,62.84077432]
["bitfinex","SOLUSD",1734689976911,42.84077432,181.83,181.77,20.0]
["bitfinex","SOLUSD",1734689977131,42.84077432,181.85,181.78,20.0]
["bitfinex","SOLUSD",1734689977424,42.84077432,181.89,181.8,20.0]
["bitfinex","SOLUSD",1734689977632,42.84077432,181.89,181.82,20.0]
["bitfinex","SOLUSD",1734689978018,42.84077432,181.87,181.82,20.0]
["bitfinex","SOLUSD",1734689978209,42.84077432,181.83,181.75,42.84077432]
["bitfinex","SOLUSD",1734689978411,42.84077432,181.83,181.77,20.0]
["bitfinex","SOLUSD",1734689978807,42.84077432,181.85,181.78,20.0]
["bitfinex","SOLUSD",1734689979113,42.84077432,181.89,181.82,20.0]
["bitfinex","SOLUSD",1734689979332,42.84077432,181.87,181.82,20.0]
["bitfinex","SOLUSD",1734689979825,42.84077432,181.87,181.77,42.84077432]
["bitfinex","SOLUSD",1734689980209,42.84077432,181.91,181.82,20.0]
["bitfinex","SOLUSD",1734689980331,45.85169357,181.92,181.86,20.0]
["bitfinex","SOLUSD",1734689980535,42.84077432,181.89,181.86,20.0]
["bitfinex","SOLUSD",1734689980943,42.84077432,181.89,181.74,11.17163668]
["bitfinex","SOLUSD",1734689980944,42.84077432,181.87,181.74,11.17163668]
["bitfinex","SOLUSD",1734689981123,42.84077432,181.84,181.74,54.012411]
["bitfinex","SOLUSD",1734689981324,42.84077432,181.82,181.72,42.84077432]
["bitfinex","SOLUSD",1734689981646,42.84077432,181.89,181.74,42.84077432]
["bitfinex","SOLUSD",1734689981647,42.84077432,181.84,181.74,42.84077432]
["bitfinex","SOLUSD",1734689982335,42.84077432,181.88,181.78,42.84077432]
["bitfinex","SOLUSD",1734689982848,42.84077432,181.9,181.8,42.84077432]
["bitfinex","SOLUSD",1734689983019,42.84077432,181.86,181.75,42.84077432]
["bitfinex","SOLUSD",1734689983950,42.84077432,181.86,181.72,0.82500131]
["bitfinex","SOLUSD",1734689983951,42.84077432,181.88,181.77,42.84077432]
["bitfinex","SOLUSD",1734689984341,42.84077432,181.88,181.8,20.0]
["bitfinex","SOLUSD",1734689984536,42.84077432,181.86,181.75,42.84077432]
["bitfinex","SOLUSD",1734689984742,42.84077432,181.88,181.8,20.0]
["bitfinex","SOLUSD",1734689985057,45.85169357,181.92,181.86,20.0]
["bitfinex","SOLUSD",1734689985225,45.85169357,181.92,181.88,20.0]
["bitfinex","SOLUSD",1734689985550,42.84077432,181.96,181.88,20.0]
["bitfinex","SOLUSD",1734689986169,42.84077432,182.0,181.92,20.0]
["bitfinex","SOLUSD",1734689986465,12.6754,182.06,181.92,20.0]
["bitfinex","SOLUSD",1734689986466,55.51617432,182.06,181.97,42.84077432]
["bitfinex","SOLUSD",1734689986676,42.84077432,182.04,181.98,20.0]
["bitfinex","SOLUSD",1734689986969,42.84077432,182.02,181.98,20.0]
["bitfinex","SOLUSD",1734689987256,42.84077432,182.0,181.92,20.0]
["bitfinex","SOLUSD",1734689987455,12.6754,182.06,181.92,20.0]
["bitfinex","SOLUSD",1734689987634,12.6754,182.06,181.97,62.84077432]
["bitfinex","SOLUSD",1734689988044,42.84077432,182.09,182.02,20.0]
["bitfinex","SOLUSD",1734689988248,42.84077432,182.15,182.04,62.84077432]
["bitfinex","SOLUSD",1734689988659,42.84077432,182.13,182.04,62.84077432]
["bitfinex","SOLUSD",1734689988869,42.84077432,182.11,182.05,20.0]
["bitfinex","SOLUSD",1734689989068,42.84077432,182.07,181.98,42.84077432]
["bitfinex","SOLUSD",1734689989234,42.84077432,182.16,181.98,42.84077432]
["bitfinex","SOLUSD",1734689989235,42.84077432,182.09,182.01,20.0]
["bitfinex","SOLUSD",1734689989738,42.84077432,182.03,181.94,42.84077432]
["bitfinex","SOLUSD",1734689990331,42.84077432,182.01,181.92,42.84077432]
["bitfinex","SOLUSD",1734689990672,42.84077432,181.98,181.88,42.84077432]
["bitfinex","SOLUSD",1734689990961,42.84077432,181.94,181.84,42.84077432]
["bitfinex","SOLUSD",1734689991143,42.84077432,181.88,181.78,42.84077432]
["bitfinex","SOLUSD",1734689991345,42.84077432,181.9,181.8,42.84077432]
["bitfinex","SOLUSD",1734689991534,23.776884,181.95,181.77,3.24115412]
["bitfinex","SOLUSD",1734689991739,66.61765832,181.95,181.86,42.84077432]
["bitfinex","SOLUSD",1734689992140,42.84077432,181.93,181.84,42.84077432]
["bitfinex","SOLUSD",1734689992346,42.84077432,181.91,181.8,42.84077432]
["bitfinex","SOLUSD",1734689992549,23.776884,181.87,181.78,42.84077432]
["bitfinex","SOLUSD",1734689992760,42.84077432,181.9,181.8,42.84077432]
["bitfinex","SOLUSD",1734689993058,42.84077432,181.92,181.82,42.84077432]
["bitfinex","SOLUSD",1734689993666,23.776884,181.91,181.82,42.84077432]
["bitfinex","SOLUSD",1734689994174,23.776884,181.87,181.78,42.84077432]
["bitfinex","SOLUSD",1734689994371,23.776884,181.83,181.74,42.84077432]
["bitfinex","SOLUSD",1734689994538,23.776884,181.88,181.78,42.84077432]
["bitfinex","SOLUSD",1734689994738,42.84077432,181.91,181.82,42.84077432]
["bitfinex","SOLUSD",1734689994943,45.84036774,181.96,181.87,42.84077432]
["bitfinex","SOLUSD",1734689995541,42.84077432,181.95,181.88,20.0]
["bitfinex","SOLUSD",1734689996039,45.84036774,181.96,181.88,20.0]
["bitfinex","SOLUSD",1734689996355,42.84077432,181.95,181.85,42.84077432]
["bitfinex","SOLUSD",1734689996744,42.84077432,181.95,181.88,20.0]
["bitfinex","SOLUSD",1734689996967,42.84077432,181.97,181.88,20.0]
["bitfinex","SOLUSD",1734689997136,42.84077432,181.93,181.88,20.0]
["bitfinex","SOLUSD",1734689997337,42.84077432,181.89,181.79,42.84077432]
["bitfinex","SOLUSD",1734689997872,42.84077432,181.93,181.83,42.84077432]
["bitfinex","SOLUSD",1734689998048,42.84077432,181.93,181.8,0.82482059]
["bitfinex","SOLUSD",1734689998049,42.84077432,181.91,181.81,42.84077432]
["bitfinex","SOLUSD",1734689998248,23.776884,181.84,181.75,42.84077432]
["bitfinex","SOLUSD",1734689998448,42.84077432,181.85,181.75,42.84077432]
["bitfinex","SOLUSD",1734689998968,23.776884,181.84,181.75,42.84077432]
["bitfinex","SOLUSD",1734689999188,23.776884,181.82,181.73,42.84077432]
["bitfinex","SOLUSD",1734689999347,42.84077432,181.79,181.69,42.84077432]
["bitfinex","SOLUSD",1734689999544,23.776884,181.78,181.67,42.84077432]
["bitfinex","SOLUSD",1734689999861,42.84077432,181.72,181.63,42.84077432]
["bitfinex","SOLUSD",1734690000067,23.776884,181.78,181.56,0.82545541]
["bitfinex","SOLUSD",1734690000068,23.776884,181.69,181.59,42.84077432]
["bitfinex","SOLUSD",1734690000268,23.776884,181.67,181.59,42.84077432]
["bitfinex","SOLUSD",1734690000441,59.37077432,181.8,181.61,42.84077432]
["bitfinex","SOLUSD",1734690000442,42.84077432,181.7,181.61,42.84077432]
["bitfinex","SOLUSD",1734690000642,23.776884,181.71,181.61,42.84077432]
["bitfinex","SOLUSD",1734690000843,23.776884,181.67,181.57,64.87868732]
["bitfinex","SOLUSD",1734690001042,23.776884,181.7,181.61,42.84077432]
["bitfinex","SOLUSD",1734690001260,52.02933,181.91,181.69,42.84077432]
["bitfinex","SOLUSD",1734690001459,42.84077432,181.81,181.71,42.84077432]
["bitfinex","SOLUSD",1734690001985,42.84077432,181.77,181.67,42.84077432]
["bitfinex","SOLUSD",1734690002159,42.84077432,181.77,181.68,0.82541937]
["bitfinex","SOLUSD",1734690002478,42.84077432,181.79,181.69,16.02438152]
["bitfinex","SOLUSD",1734690002639,42.84077432,181.8,181.71,42.84077432]
["bitfinex","SOLUSD",1734690002846,7.29896643,181.88,181.73,42.84077432]
["bitfinex","SOLUSD",1734690003046,42.84077432,181.86,181.75,42.84077432]
["bitfinex","SOLUSD",1734690003277,42.84077432,181.88,181.8,20.0]
["bitfinex","SOLUSD",1734690003458,42.84077432,181.88,181.79,42.84077432]
["bitfinex","SOLUSD",1734690003643,42.84077432,181.86,181.8,20.0]
["bitfinex","SOLUSD",1734690003845,7.553,181.93,181.77,20.0]
["bitfinex","SOLUSD",1734690004058,42.84077432,181.85,181.77,20.0]
["bitfinex","SOLUSD",1734690004355,42.84077432,181.83,181.77,20.0]
["bitfinex","SOLUSD",1734690004557,42.84077432,181.89,181.72,0.82484682]
["bitfinex","SOLUSD",1734690004558,42.84077432,181.81,181.72,42.84077432]
["bitfinex","SOLUSD",1734690004747,42.84077432,181.79,181.7,42.84077432]
["bitfinex","SOLUSD",1734690004960,42.84077432,181.77,181.68,42.84077432]
["bitfinex","SOLUSD",1734690005142,42.84077432,181.73,181.59,0.82528645]
["bitfinex","SOLUSD",1734690005343,42.84077432,181.75,181.66,42.84077432]
["bitfinex","SOLUSD",1734690005544,42.84077432,181.79,181.68,42.84077432]
["bitfinex","SOLUSD",1734690005874,42.84077432,181.84,181.75,42.84077432]
["bitfinex","SOLUSD",1734690006077,42.84077432,181.8,181.71,42.84077432]
["bitfinex","SOLUSD",1734690006471,42.84077432,181.78,181.67,42.84077432]
["bitfinex","SOLUSD",1734690006777,42.84077432,181.79,181.69,42.84077432]
["bitfinex","SOLUSD",1734690006973,42.84077432,181.83,181.73,42.84077432]
["bitfinex","SOLUSD",1734690007189,42.84077432,181.87,181.77,42.84077432]
["bitfinex","SOLUSD",1734690007475,42.84077432,181.89,181.77,42.84077432]
["bitfinex","SOLUSD",1734690007666,42.84077432,181.89,181.79,42.84077432]
["bitfinex","SOLUSD",1734690007852,42.84077432,181.91,181.81,42.84077432]
["bitfinex","SOLUSD",1734690008254,42.84077432,181.91,181.84,20.0]
["bitfinex","SOLUSD",1734690008449,42.84077432,181.93,181.84,20.0]
["bitfinex","SOLUSD",1734690008668,42.84077432,181.93,181.86,20.0]
["bitfinex","SOLUSD",1734690008872,45.84493563,181.97,181.88,42.84077432]
["bitfinex","SOLUSD",1734690009176,4.017843,182.01,181.92,42.84077432]
["bitfinex","SOLUSD",1734690009487,42.84077432,182.0,181.91,20.0]
["bitfinex","SOLUSD",1734690009775,4.017843,182.01,181.95,20.0]
["bitfinex","SOLUSD",1734690010159,4.017843,182.01,181.97,20.0]
["bitfinex","SOLUSD",1734690010369,4.017843,182.01,182.0,42.84077432]
["bitfinex","SOLUSD",1734690010768,25.0,182.16,182.03,20.0]
["bitfinex","SOLUSD",1734690010978,25.0,182.16,182.13,20.0]
["bitfinex","SOLUSD",1734690011173,25.0,182.16,182.07,42.84077432]
["bitfinex","SOLUSD",1734690011174,25.0,182.16,182.15,20.0]
["bitfinex","SOLUSD",1734690011389,25.0,182.16,182.15,62.84077432]
["bitfinex","SOLUSD",1734690011683,33.07758994,182.23,182.18,23.776884]
["bitfinex","SOLUSD",1734690011871,33.07758994,182.23,182.22,42.84077432]
["bitfinex","SOLUSD",1734690012055,0.8287275,182.26,182.25,20.0]
["bitfinex","SOLUSD",1734690012254,30.0,182.48,182.29,20.0]
["bitfinex","SOLUSD",1734690012562,30.0,182.48,182.26,23.776884]
["bitfinex","SOLUSD",1734690012563,42.84077432,182.48,182.41,20.0]
["bitfinex","SOLUSD",1734690012749,42.84077432,182.5,182.41,20.0]
["bitfinex","SOLUSD",1734690012951,11.55912799,182.54,182.43,20.0]
["bitfinex","SOLUSD",1734690013150,11.55912799,182.54,182.46,62.84077432]
["bitfinex","SOLUSD",1734690015248,42.84077432,182.58,182.46,62.84077432]
["bitfinex","SOLUSD",1734690015453,42.84077432,182.52,182.45,20.0]
["bitfinex","SOLUSD",1734690016262,42.84077432,182.52,182.44,42.84077432]
["bitfinex","SOLUSD",1734690016479,42.84077432,182.61,182.44,42.84077432]
["bitfinex","SOLUSD",1734690016480,42.84077432,182.54,182.44,42.84077432]
["bitfinex","SOLUSD",1734690016964,42.84077432,182.5,182.45,20.0]
["bitfinex","SOLUSD",1734690017176,42.84077432,182.49,182.4,42.84077432]
["bitfinex","SOLUSD",1734690017361,23.776884,182.46,182.38,42.84077432]
["bitfinex","SOLUSD",1734690017714,23.776884,182.46,182.42,42.84077432]
["bitfinex","SOLUSD",1734690017881,42.84077432,182.5,182.42,42.84077432]
["bitfinex","SOLUSD",1734690018063,42.84077432,182.48,182.38,42.84077432]
["bitfinex","SOLUSD",1734690018393,30.0,182.66,182.46,42.84077432]
["bitfinex","SOLUSD",1734690018556,42.84077432,182.61,182.53,42.84077432]
["bitfinex","SOLUSD",1734690018880,42.84077432,182.65,182.6,20.0]
["bitfinex","SOLUSD",1734690019076,50.59337432,182.67,182.6,20.0]
["bitfinex","SOLUSD",1734690019276,42.84077432,182.67,182.6,20.0]
["bitfinex","SOLUSD",1734690019465,42.84077432,182.61,182.49,42.84077432]
["bitfinex","SOLUSD",1734690019666,42.84077432,182.54,182.5,20.0]
["bitfinex","SOLUSD",1734690019870,42.84077432,182.56,182.47,42.84077432]
["bitfinex","SOLUSD",1734690020086,42.84077432,182.6,182.51,42.84077432]
["bitfinex","SOLUSD",1734690020262,42.84077432,182.62,182.51,42.84077432]
["bitfinex","SOLUSD",1734690020464,30.8287275,182.68,182.47,42.84077432]
["bitfinex","SOLUSD",1734690020465,42.84077432,182.57,182.47,42.84077432]
["bitfinex","SOLUSD",1734690020770,42.84077432,182.53,182.35,0.82177002]
["bitfinex","SOLUSD",1734690020980,42.84077432,182.53,182.43,42.84077432]
["bitfinex","SOLUSD",1734690021358,42.84077432,182.55,182.45,42.84077432]
["bitfinex","SOLUSD",1734690021566,42.84077432,182.59,182.49,42.84077432]
["bitfinex","SOLUSD",1734690021891,42.84077432,182.61,182.51,42.84077432]
["bitfinex","SOLUSD",1734690022076,42.84077432,182.56,182.44,0.82146076]
["bitfinex","SOLUSD",1734690022398,42.84077432,182.52,182.43,42.84077432]
["bitfinex","SOLUSD",1734690022565,42.84077432,182.52,182.43,43.6624397]
["bitfinex","SOLUSD",1734690022764,42.84077432,182.48,182.39,42.84077432]
["bitfinex","SOLUSD",1734690022965,42.84077432,182.48,182.37,46.06318938]
["bitfinex","SOLUSD",1734690023194,8.022,182.56,182.38,43.66291414]
["bitfinex","SOLUSD",1734690023370,42.84077432,182.51,182.4,42.84077432]
["bitfinex","SOLUSD",1734690023575,42.84077432,182.51,182.42,42.84077432]
["bitfinex","SOLUSD",1734690024157,23.776884,182.48,182.38,42.84077432]
["bitfinex","SOLUSD",1734690024370,42.84077432,182.45,182.36,42.84077432]
["bitfinex","SOLUSD",1734690024592,42.84077432,182.47,182.38,42.84077432]
["bitfinex","SOLUSD",1734690024772,42.84077432,182.49,182.4,42.84077432]
["bitfinex","SOLUSD",1734690025170,42.84077432,182.47,182.38,42.84077432]
["bitfinex","SOLUSD",1734690025501,42.84077432,182.45,182.36,46.06861068]
["bitfinex","SOLUSD",1734690025669,42.84077432,182.39,182.26,0.82216714]
["bitfinex","SOLUSD",1734690025992,42.84077432,182.33,182.28,3.29536431]
["bitfinex","SOLUSD",1734690026202,42.84077432,182.33,182.26,42.84077432]
["bitfinex","SOLUSD",1734690026363,42.84077432,182.35,182.26,42.84077432]
["bitfinex","SOLUSD",1734690026563,42.84077432,182.43,182.26,42.84077432]
["bitfinex","SOLUSD",1734690026564,42.84077432,182.37,182.26,42.84077432]
["bitfinex","SOLUSD",1734690026761,30.0,182.51,182.35,42.84077432]
["bitfinex","SOLUSD",1734690026993,42.84077432,182.45,182.36,0.82248658]
["bitfinex","SOLUSD",1734690027295,42.84077432,182.37,182.28,43.66305192]
["bitfinex","SOLUSD",1734690027596,30.0,182.52,182.39,20.0]
["bitfinex","SOLUSD",1734690027895,42.84077432,182.43,182.34,42.84077432]
["bitfinex","SOLUSD",1734690028099,12.1943,182.55,182.37,20.0]
["bitfinex","SOLUSD",1734690028266,42.84077432,182.46,182.39,20.0]
["bitfinex","SOLUSD",1734690028463,42.84077432,182.41,182.39,20.0]
["bitfinex","SOLUSD",1734690028666,42.84077432,182.43,182.35,20.0]
["bitfinex","SOLUSD",1734690028871,42.84077432,182.43,182.35,20.82221375]
["bitfinex","SOLUSD",1734690029076,42.84077432,182.45,182.39,20.0]
["bitfinex","SOLUSD",1734690029280,42.84077432,182.47,182.41,20.0]
["bitfinex","SOLUSD",1734690029493,12.1943,182.55,182.45,62.84077432]
["bitfinex","SOLUSD",1734690029695,42.84077432,182.51,182.45,20.0]
["bitfinex","SOLUSD",1734690029903,42.84077432,182.49,182.39,42.84077432]
["bitfinex","SOLUSD",1734690030226,42.84077432,182.45,182.35,43.66261878]
["bitfinex","SOLUSD",1734690030775,30.0,182.52,182.33,42.84077432]
["bitfinex","SOLUSD",1734690031003,42.84077432,182.45,182.35,42.84077432]
["bitfinex","SOLUSD",1734690031521,8.022,182.56,182.34,0.8222971]
["bitfinex","SOLUSD",1734690031522,42.84077432,182.57,182.43,42.84077432]
["bitfinex","SOLUSD",1734690031723,30.0,182.64,182.48,42.84077432]
["bitfinex","SOLUSD",1734690031920,30.0,182.72,182.52,42.84077432]
["bitfinex","SOLUSD",1734690032211,42.84077432,182.61,182.52,42.84077432]
["bitfinex","SOLUSD",1734690032384,30.0,182.81,182.63,20.0]
["bitfinex","SOLUSD",1734690032584,42.84077432,182.78,182.66,42.84077432]
["bitfinex","SOLUSD",1734690032788,12.3284,182.85,182.67,67.43848684]
["bitfinex","SOLUSD",1734690032998,42.84077432,182.86,182.76,42.84077432]
["bitfinex","SOLUSD",1734690033179,42.84077432,182.84,182.76,42.84077432]
["bitfinex","SOLUSD",1734690033403,42.84077432,182.8,182.7,42.84077432]
["bitfinex","SOLUSD",1734690033592,42.84077432,182.78,182.68,42.84077432]
["bitfinex","SOLUSD",1734690033790,42.84077432,182.76,182.68,42.84077432]
["bitfinex","SOLUSD",1734690033980,42.84077432,182.76,182.66,42.84077432]
["bitfinex","SOLUSD",1734690034183,42.84077432,182.72,182.62,42.84077432]
["bitfinex","SOLUSD",1734690034511,42.84077432,182.72,182.52,42.84077432]
["bitfinex","SOLUSD",1734690034512,42.84077432,182.66,182.56,42.84077432]
["bitfinex","SOLUSD",1734690034674,42.84077432,182.7,182.56,42.84077432]
["bitfinex","SOLUSD",1734690034675,42.84077432,182.64,182.56,42.84077432]
["bitfinex","SOLUSD",1734690034882,42.84077432,182.66,182.56,42.84077432]
["bitfinex","SOLUSD",1734690035106,42.84077432,182.64,182.56,42.84077432]
["bitfinex","SOLUSD",1734690035383,42.84077432,182.7,182.44,0.82132062]
["bitfinex","SOLUSD",1734690035384,42.84077432,182.62,182.44,0.82132062]
["bitfinex","SOLUSD",1734690035581,7.5875,182.66,182.59,42.84077432]
["bitfinex","SOLUSD",1734690035820,45.65905493,182.72,182.65,42.84077432]
["bitfinex","SOLUSD",1734690036125,42.84077432,182.79,182.68,42.84077432]
["bitfinex","SOLUSD",1734690036290,42.84077432,182.75,182.66,42.84077432]
["bitfinex","SOLUSD",1734690036512,42.84077432,182.7,182.6,42.84077432]
["bitfinex","SOLUSD",1734690036717,42.84077432,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734690036935,42.84077432,182.72,182.65,20.0]
["bitfinex","SOLUSD",1734690037133,42.84077432,182.7,182.6,42.84077432]
["bitfinex","SOLUSD",1734690037803,42.84077432,182.68,182.58,42.84077432]
["bitfinex","SOLUSD",1734690038011,30.0,182.79,182.53,0.82100161]
["bitfinex","SOLUSD",1734690038229,42.84077432,182.56,182.42,0.82125129]
["bitfinex","SOLUSD",1734690038544,42.84077432,182.56,182.3,10.2759]
["bitfinex","SOLUSD",1734690038545,42.84077432,182.56,182.45,42.84077432]
["bitfinex","SOLUSD",1734690039014,42.84077432,182.52,182.41,43.66256872]
["bitfinex","SOLUSD",1734690039203,42.84077432,182.48,182.4,3.26327886]
["bitfinex","SOLUSD",1734690039404,42.84077432,182.44,182.33,42.84077432]
["bitfinex","SOLUSD",1734690039627,42.84077432,182.42,182.31,42.84077432]
["bitfinex","SOLUSD",1734690039822,42.84077432,182.52,182.31,42.84077432]
["bitfinex","SOLUSD",1734690039823,42.84077432,182.4,182.31,42.84077432]
["bitfinex","SOLUSD",1734690040017,42.84077432,182.44,182.35,42.84077432]
["bitfinex","SOLUSD",1734690040279,42.84077432,182.44,182.31,3.22367424]
["bitfinex","SOLUSD",1734690040280,42.84077432,182.42,182.31,46.06444856]
["bitfinex","SOLUSD",1734690040546,42.84077432,182.52,182.29,42.84077432]
["bitfinex","SOLUSD",1734690040547,23.776884,182.39,182.29,42.84077432]
["bitfinex","SOLUSD",1734690040839,42.84077432,182.4,182.3,42.84077432]
["bitfinex","SOLUSD",1734690041339,42.84077432,182.42,182.32,42.84077432]
["bitfinex","SOLUSD",1734690041541,42.84077432,182.44,182.34,42.84077432]
["bitfinex","SOLUSD",1734690041707,42.84077432,182.44,182.36,42.84077432]
["bitfinex","SOLUSD",1734690041909,42.84077432,182.4,182.3,42.84077432]
["bitfinex","SOLUSD",1734690042105,42.84077432,182.38,182.3,42.84077432]
["bitfinex","SOLUSD",1734690042341,42.84077432,182.38,182.28,42.84077432]
["bitfinex","SOLUSD",1734690042520,42.84077432,182.34,182.26,42.84077432]
["bitfinex","SOLUSD",1734690042834,42.84077432,182.34,182.19,4.13841318]
["bitfinex","SOLUSD",1734690042835,42.84077432,182.3,182.2,42.84077432]
["bitfinex","SOLUSD",1734690043037,42.84077432,182.25,182.14,42.84077432]
["bitfinex","SOLUSD",1734690043335,42.84077432,182.25,182.11,0.9352145]
["bitfinex","SOLUSD",1734690043336,42.84077432,182.21,182.11,0.9352145]
["bitfinex","SOLUSD",1734690043508,42.84077432,182.21,182.12,42.84077432]
["bitfinex","SOLUSD",1734690043840,42.84077432,182.25,182.16,42.84077432]
["bitfinex","SOLUSD",1734690044029,50.60647432,182.26,182.16,42.84077432]
["bitfinex","SOLUSD",1734690044238,42.84077432,182.24,182.14,42.84077432]
["bitfinex","SOLUSD",1734690044438,50.60647432,182.26,182.16,42.84077432]
["bitfinex","SOLUSD",1734690044813,42.84077432,182.24,182.14,42.84077432]
["bitfinex","SOLUSD",1734690045452,42.84077432,182.18,182.11,0.9352145]
["bitfinex","SOLUSD",1734690045641,42.84077432,182.22,182.12,42.84077432]
["bitfinex","SOLUSD",1734690045837,42.84077432,182.24,182.14,42.84077432]
["bitfinex","SOLUSD",1734690046022,50.60647432,182.26,182.16,42.84077432]
["bitfinex","SOLUSD",1734690046352,42.84077432,182.24,182.14,42.84077432]
["bitfinex","SOLUSD",1734690046736,50.60647432,182.26,182.16,42.84077432]
["bitfinex","SOLUSD",1734690046919,42.84077432,182.25,182.15,42.84077432]
["bitfinex","SOLUSD",1734690047109,42.84077432,182.25,182.18,20.0]
["bitfinex","SOLUSD",1734690047510,42.84077432,182.21,182.11,43.77598882]
["bitfinex","SOLUSD",1734690047850,42.84077432,182.16,182.11,0.9352145]
["bitfinex","SOLUSD",1734690048224,7.7657,182.26,182.13,42.84077432]
["bitfinex","SOLUSD",1734690048426,42.84077432,182.23,182.13,42.84077432]
["bitfinex","SOLUSD",1734690048619,42.84077432,182.25,182.15,42.84077432]
["bitfinex","SOLUSD",1734690048819,7.7657,182.26,182.17,42.84077432]
["bitfinex","SOLUSD",1734690049015,42.84077432,182.23,182.13,42.84077432]
["bitfinex","SOLUSD",1734690049221,42.84077432,182.19,182.11,0.9352145]
["bitfinex","SOLUSD",1734690049519,42.84077432,182.23,182.13,42.84077432]
["bitfinex","SOLUSD",1734690050052,42.84077432,182.25,182.15,42.84077432]
["bitfinex","SOLUSD",1734690050422,7.7657,182.26,182.18,20.0]
["bitfinex","SOLUSD",1734690050625,42.84077432,182.34,182.26,20.0]
["bitfinex","SOLUSD",1734690050922,42.84077432,182.34,182.28,20.0]
["bitfinex","SOLUSD",1734690051232,42.84077432,182.3,182.17,42.84077432]
["bitfinex","SOLUSD",1734690051445,42.84077432,182.24,182.18,20.0]
["bitfinex","SOLUSD",1734690051649,42.84077432,182.22,182.16,20.0]
["bitfinex","SOLUSD",1734690051850,42.84077432,182.2,182.11,43.77598882]
["bitfinex","SOLUSD",1734690052175,42.84077432,182.18,182.11,0.9352145]
["bitfinex","SOLUSD",1734690052461,42.84077432,182.2,182.11,0.9352145]
["bitfinex","SOLUSD",1734690053164,42.84077432,182.22,182.12,42.84077432]
["bitfinex","SOLUSD",1734690053469,42.84077432,182.26,182.16,42.84077432]
["bitfinex","SOLUSD",1734690053674,37.6776,182.37,182.16,42.84077432]
["bitfinex","SOLUSD",1734690053846,42.84077432,182.32,182.17,0.82317824]
["bitfinex","SOLUSD",1734690054031,42.84077432,182.28,182.2,20.0]
["bitfinex","SOLUSD",1734690054230,42.84077432,182.28,182.22,20.0]
["bitfinex","SOLUSD",1734690054639,42.84077432,182.26,182.17,42.84077432]
["bitfinex","SOLUSD",1734690054837,42.84077432,182.26,182.15,42.84077432]
["bitfinex","SOLUSD",1734690055370,42.84077432,182.2,182.11,0.9352145]
["bitfinex","SOLUSD",1734690055545,42.84077432,182.16,182.11,0.9352145]
["bitfinex","SOLUSD",1734690055937,23.776884,182.15,182.11,0.9352145]
["bitfinex","SOLUSD",1734690056132,42.84077432,182.16,182.11,0.9352145]
["bitfinex","SOLUSD",1734690056668,42.84077432,182.14,182.11,0.9352145]
["bitfinex","SOLUSD",1734690056856,42.84077432,182.16,182.11,0.9352145]
["bitfinex","SOLUSD",1734690057171,72.84077432,182.25,182.11,0.9352145]
["bitfinex","SOLUSD",1734690057172,35.60802075,182.18,182.11,0.9352145]
["bitfinex","SOLUSD",1734690057360,23.776884,182.18,182.11,0.9352145]
["bitfinex","SOLUSD",1734690057676,42.84077432,182.17,182.11,0.9352145]
["bitfinex","SOLUSD",1734690057966,42.84077432,182.19,182.11,0.9352145]
["bitfinex","SOLUSD",1734690058131,42.84077432,182.21,182.11,0.9352145]
["bitfinex","SOLUSD",1734690058731,13.7102,182.35,182.11,0.9352145]
["bitfinex","SOLUSD",1734690058732,30.0,182.31,182.13,20.0]
["bitfinex","SOLUSD",1734690058934,42.84077432,182.23,182.15,20.0]
["bitfinex","SOLUSD",1734690059165,42.84077432,182.21,182.15,20.0]
["bitfinex","SOLUSD",1734690059553,42.84077432,182.19,182.13,20.0]
["bitfinex","SOLUSD",1734690060363,42.84077432,182.15,182.11,0.9352145]
["bitfinex","SOLUSD",1734690060552,23.776884,182.12,182.11,0.9352145]
["bitfinex","SOLUSD",1734690061068,23.776884,182.12,181.96,0.8238962]
["bitfinex","SOLUSD",1734690061277,42.84077432,182.0,181.91,42.84077432]
["bitfinex","SOLUSD",1734690061582,42.84077432,181.96,181.85,42.84077432]
["bitfinex","SOLUSD",1734690061754,42.84077432,181.96,181.81,0.82428899]
["bitfinex","SOLUSD",1734690061755,42.84077432,181.94,181.83,42.84077432]
["bitfinex","SOLUSD",1734690061934,42.84077432,181.92,181.83,42.84077432]
["bitfinex","SOLUSD",1734690062268,42.84077432,181.94,181.85,42.84077432]
["bitfinex","SOLUSD",1734690062801,37.9839,182.14,181.93,42.84077432]
["bitfinex","SOLUSD",1734690062967,37.9839,182.14,181.89,42.84077432]
["bitfinex","SOLUSD",1734690062968,42.84077432,182.05,181.94,43.66483252]
["bitfinex","SOLUSD",1734690063275,42.84077432,182.07,181.96,42.84077432]
["bitfinex","SOLUSD",1734690063567,42.84077432,182.07,181.9,0.82419927]
["bitfinex","SOLUSD",1734690063568,42.84077432,182.09,181.98,42.84077432]
["bitfinex","SOLUSD",1734690063735,42.84077432,182.05,181.96,42.84077432]
["bitfinex","SOLUSD",1734690063941,42.84077432,182.05,181.99,20.0]
["bitfinex","SOLUSD",1734690064251,42.84077432,182.01,181.92,42.84077432]
["bitfinex","SOLUSD",1734690064442,42.84077432,182.07,181.96,42.84077432]
["bitfinex","SOLUSD",1734690064638,7.9839,182.14,181.96,42.84077432]
["bitfinex","SOLUSD",1734690064639,42.84077432,182.05,181.96,42.84077432]
["bitfinex","SOLUSD",1734690064965,7.9839,182.14,181.88,42.84077432]
["bitfinex","SOLUSD",1734690064966,42.84077432,181.98,181.88,42.84077432]
["bitfinex","SOLUSD",1734690065166,30.0,182.08,181.96,42.84077432]
["bitfinex","SOLUSD",1734690065346,66.61765832,182.09,181.99,42.84077432]
["bitfinex","SOLUSD",1734690065547,42.84077432,182.03,181.93,42.84077432]
["bitfinex","SOLUSD",1734690066068,42.84077432,182.03,181.95,42.84077432]
["bitfinex","SOLUSD",1734690066268,42.84077432,182.07,181.97,42.84077432]
["bitfinex","SOLUSD",1734690066687,42.84077432,182.05,181.98,20.0]
["bitfinex","SOLUSD",1734690066850,7.9839,182.14,181.98,20.0]
["bitfinex","SOLUSD",1734690066851,42.84077432,182.07,181.98,20.0]
["bitfinex","SOLUSD",1734690067054,42.84077432,182.03,181.93,42.84077432]
["bitfinex","SOLUSD",1734690067307,42.84077432,182.01,181.91,42.84077432]
["bitfinex","SOLUSD",1734690067478,23.776884,182.0,181.91,42.84077432]
["bitfinex","SOLUSD",1734690067677,53.776884,182.0,181.91,42.84077432]
["bitfinex","SOLUSD",1734690067858,23.776884,182.0,181.91,42.84077432]
["bitfinex","SOLUSD",1734690068055,42.84077432,182.03,181.93,42.84077432]
["bitfinex","SOLUSD",1734690068380,30.0,182.02,181.93,42.84077432]
["bitfinex","SOLUSD",1734690068591,30.0,182.02,181.83,3.37616491]
["bitfinex","SOLUSD",1734690068592,23.776884,181.98,181.89,42.84077432]
["bitfinex","SOLUSD",1734690069296,42.84077432,182.01,181.89,42.84077432]
["bitfinex","SOLUSD",1734690069460,23.776884,182.0,181.89,42.84077432]
["bitfinex","SOLUSD",1734690069786,42.84077432,181.99,181.9,42.84077432]
["bitfinex","SOLUSD",1734690069947,72.84077432,181.97,181.88,42.84077432]
["bitfinex","SOLUSD",1734690070152,72.84077432,181.95,181.86,42.84077432]
["bitfinex","SOLUSD",1734690070390,42.84077432,181.97,181.88,42.84077432]
["bitfinex","SOLUSD",1734690070564,72.84077432,181.93,181.84,42.84077432]
["bitfinex","SOLUSD",1734690070761,23.776884,181.9,181.8,42.84077432]
["bitfinex","SOLUSD",1734690070985,23.776884,181.88,181.78,42.84077432]
["bitfinex","SOLUSD",1734690071197,30.0,181.87,181.76,42.84077432]
["bitfinex","SOLUSD",1734690071353,12.2173,182.25,181.86,85.68154864]
["bitfinex","SOLUSD",1734690071553,42.84077432,182.11,181.99,42.84077432]
["bitfinex","SOLUSD",1734690071753,30.0,182.04,181.95,42.84077432]
["bitfinex","SOLUSD",1734690071981,30.0,181.99,181.93,42.84077432]
["bitfinex","SOLUSD",1734690072195,30.0,181.99,181.89,42.84077432]
["bitfinex","SOLUSD",1734690072387,30.0,181.99,181.91,42.84077432]
["bitfinex","SOLUSD",1734690072693,30.0,181.97,181.89,42.84077432]
["bitfinex","SOLUSD",1734690073053,42.84077432,182.07,181.68,275.15263114]
["bitfinex","SOLUSD",1734690073054,34.86875609,182.33,181.93,275.15263114]
["bitfinex","SOLUSD",1734690073258,30.0,182.21,182.17,42.84077432]
["bitfinex","SOLUSD",1734690073552,30.0,182.19,182.11,42.84077432]
["bitfinex","SOLUSD",1734690073774,42.84077432,182.23,182.11,42.84077432]
["bitfinex","SOLUSD",1734690073775,30.0,182.21,182.11,42.84077432]
["bitfinex","SOLUSD",1734690073983,30.0,182.21,182.13,42.84077432]
["bitfinex","SOLUSD",1734690074193,42.84077432,182.25,181.95,0.82359054]
["bitfinex","SOLUSD",1734690074194,30.0,182.25,182.17,42.84077432]
["bitfinex","SOLUSD",1734690074369,30.0,182.23,182.17,42.84077432]
["bitfinex","SOLUSD",1734690074580,42.84077432,182.27,182.17,42.84077432]
["bitfinex","SOLUSD",1734690074581,30.0,182.26,182.17,42.84077432]
["bitfinex","SOLUSD",1734690075093,30.0,182.28,182.19,42.84077432]
["bitfinex","SOLUSD",1734690075391,30.0,182.28,182.07,42.84077432]
["bitfinex","SOLUSD",1734690075392,30.0,182.2,182.13,42.84077432]
["bitfinex","SOLUSD",1734690075602,30.0,182.2,182.07,42.84077432]
["bitfinex","SOLUSD",1734690075603,30.0,182.15,182.07,42.84077432]
["bitfinex","SOLUSD",1734690075787,72.84077432,182.18,182.07,42.84077432]
["bitfinex","SOLUSD",1734690075976,30.0,182.13,182.05,42.84077432]
["bitfinex","SOLUSD",1734690076505,30.0,182.15,182.05,42.84077432]
["bitfinex","SOLUSD",1734690076706,30.0,182.11,182.05,42.84077432]
["bitfinex","SOLUSD",1734690076874,30.0,182.13,182.05,42.84077432]
["bitfinex","SOLUSD",1734690077204,30.0,182.17,182.07,42.84077432]
["bitfinex","SOLUSD",1734690077505,45.78737122,182.21,182.13,42.84077432]
["bitfinex","SOLUSD",1734690077882,45.78737122,182.21,182.19,42.84077432]
["bitfinex","SOLUSD",1734690078088,45.78737122,182.21,182.12,42.84077432]
["bitfinex","SOLUSD",1734690078406,30.0,182.11,182.04,42.84077432]
["bitfinex","SOLUSD",1734690078570,30.0,182.15,182.06,42.84077432]
["bitfinex","SOLUSD",1734690079088,45.78737122,182.21,182.12,42.84077432]
["bitfinex","SOLUSD",1734690079506,30.0,182.18,182.1,42.84077432]
["bitfinex","SOLUSD",1734690079685,45.78737122,182.21,182.14,42.84077432]
["bitfinex","SOLUSD",1734690079869,30.0,182.23,182.14,42.84077432]
["bitfinex","SOLUSD",1734690080204,42.84077432,182.24,182.14,42.84077432]
["bitfinex","SOLUSD",1734690080362,72.84077432,182.28,182.16,42.84077432]
["bitfinex","SOLUSD",1734690080767,55.05807432,182.34,182.07,42.84077432]
["bitfinex","SOLUSD",1734690080768,30.0,182.23,182.14,42.84077432]
["bitfinex","SOLUSD",1734690081002,42.84077432,182.22,182.12,42.84077432]
["bitfinex","SOLUSD",1734690081465,42.84077432,182.2,182.1,42.84077432]
["bitfinex","SOLUSD",1734690081672,66.61765832,182.18,182.08,42.84077432]
["bitfinex","SOLUSD",1734690081907,42.84077432,182.16,182.06,42.84077432]
["bitfinex","SOLUSD",1734690082081,30.0,182.16,182.1,42.84077432]
["bitfinex","SOLUSD",1734690082288,42.84077432,182.18,181.99,0.82374801]
["bitfinex","SOLUSD",1734690082480,72.84077432,182.2,182.1,42.84077432]
["bitfinex","SOLUSD",1734690082898,42.84077432,182.24,182.14,42.84077432]
["bitfinex","SOLUSD",1734690083079,42.84077432,182.26,182.16,42.84077432]
["bitfinex","SOLUSD",1734690083282,42.84077432,182.22,182.12,42.84077432]
["bitfinex","SOLUSD",1734690083477,42.84077432,182.22,182.0,0.82344929]
["bitfinex","SOLUSD",1734690083676,55.05807432,182.34,181.99,3.31764413]
["bitfinex","SOLUSD",1734690083677,30.0,182.15,181.99,3.31764413]
["bitfinex","SOLUSD",1734690083917,42.84077432,182.08,181.99,42.84077432]
["bitfinex","SOLUSD",1734690084212,42.84077432,182.04,181.93,42.84077432]
["bitfinex","SOLUSD",1734690084396,42.84077432,182.04,181.95,42.84077432]
["bitfinex","SOLUSD",1734690084573,72.84077432,182.04,181.95,42.84077432]
["bitfinex","SOLUSD",1734690084774,72.84077432,182.04,181.93,42.84077432]
["bitfinex","SOLUSD",1734690085347,42.84077432,182.0,181.81,0.82447687]
["bitfinex","SOLUSD",1734690085512,42.84077432,182.0,181.9,42.84077432]
["bitfinex","SOLUSD",1734690085811,72.84077432,181.96,181.86,42.84077432]
["bitfinex","SOLUSD",1734690085988,23.776884,182.03,181.88,42.84077432]
["bitfinex","SOLUSD",1734690085989,72.84077432,181.98,181.88,42.84077432]
["bitfinex","SOLUSD",1734690086301,30.0,182.0,181.92,42.84077432]
["bitfinex","SOLUSD",1734690086506,30.0,181.97,181.9,42.84077432]
["bitfinex","SOLUSD",1734690087218,30.0,181.97,181.88,42.84077432]
["bitfinex","SOLUSD",1734690087385,72.84077432,182.03,181.94,42.84077432]
["bitfinex","SOLUSD",1734690087582,72.84077432,182.03,181.92,42.84077432]
["bitfinex","SOLUSD",1734690087784,72.84077432,182.01,181.92,42.84077432]
["bitfinex","SOLUSD",1734690088111,23.776884,181.98,181.9,42.84077432]
["bitfinex","SOLUSD",1734690088314,30.0,181.97,181.88,42.84077432]
["bitfinex","SOLUSD",1734690088487,72.84077432,181.93,181.84,42.84077432]
["bitfinex","SOLUSD",1734690088683,72.84077432,181.91,181.82,42.84077432]
["bitfinex","SOLUSD",1734690089007,38.1913,181.93,181.84,42.84077432]
["bitfinex","SOLUSD",1734690089213,8.1913,181.93,181.88,42.84077432]
["bitfinex","SOLUSD",1734690089422,8.1913,181.93,181.9,42.84077432]
["bitfinex","SOLUSD",1734690089715,8.1913,181.93,181.86,42.84077432]
["bitfinex","SOLUSD",1734690090095,8.1913,181.93,181.9,42.84077432]
["bitfinex","SOLUSD",1734690090486,8.1913,181.93,181.88,42.84077432]
["bitfinex","SOLUSD",1734690090797,38.1913,181.93,181.86,42.84077432]
["bitfinex","SOLUSD",1734690091004,8.1913,181.93,181.86,42.84077432]
["bitfinex","SOLUSD",1734690091198,8.1913,181.93,181.88,42.84077432]
["bitfinex","SOLUSD",1734690091407,8.1913,181.93,181.86,42.84077432]
["bitfinex","SOLUSD",1734690092290,42.84077432,181.99,181.9,42.84077432]
["bitfinex","SOLUSD",1734690092609,42.84077432,181.97,181.88,42.84077432]
["bitfinex","SOLUSD",1734690093018,42.84077432,181.95,181.86,42.84077432]
["bitfinex","SOLUSD",1734690093183,19.9498,182.03,181.82,42.84077432]
["bitfinex","SOLUSD",1734690093184,42.84077432,181.91,181.82,42.84077432]
["bitfinex","SOLUSD",1734690093508,42.84077432,181.87,181.78,42.84077432]
["bitfinex","SOLUSD",1734690093983,23.776884,181.89,181.8,42.84077432]
["bitfinex","SOLUSD",1734690094178,30.0,181.92,181.8,42.84077432]
["bitfinex","SOLUSD",1734690094179,42.84077432,181.88,181.8,42.84077432]
["bitfinex","SOLUSD",1734690094395,42.84077432,181.88,181.78,42.84077432]
["bitfinex","SOLUSD",1734690095004,42.84077432,181.88,181.72,4.15660163]
["bitfinex","SOLUSD",1734690095005,42.84077432,181.91,181.82,42.84077432]
["bitfinex","SOLUSD",1734690095327,42.84077432,181.91,181.66,22.016648]
["bitfinex","SOLUSD",1734690095328,53.776884,181.86,181.78,0.1693099]
["bitfinex","SOLUSD",1734690095521,53.776884,181.86,181.54,8.8140375]
["bitfinex","SOLUSD",1734690095522,30.0,181.77,181.6,3.33484053]
["bitfinex","SOLUSD",1734690095685,42.84077432,181.66,181.54,4.31518081]
["bitfinex","SOLUSD",1734690095889,42.84077432,181.6,181.54,0.9479375]
["bitfinex","SOLUSD",1734690096283,42.84077432,181.6,181.4,51.22216952]
["bitfinex","SOLUSD",1734690096284,21.3104,181.6,181.4,51.22216952]
["bitfinex","SOLUSD",1734690096493,42.84077432,181.5,181.4,42.84077432]
["bitfinex","SOLUSD",1734690096695,42.84077432,181.48,181.36,42.84077432]
["bitfinex","SOLUSD",1734690096896,27.36617923,181.45,181.36,42.84077432]
["bitfinex","SOLUSD",1734690097098,27.6138601,181.46,181.36,42.84077432]
["bitfinex","SOLUSD",1734690097430,27.39229684,181.48,181.4,42.84077432]
["bitfinex","SOLUSD",1734690097601,27.39229684,181.48,181.42,42.84077432]
["bitfinex","SOLUSD",1734690097797,10.90103863,181.45,181.35,42.84077432]
["bitfinex","SOLUSD",1734690098030,10.90103863,181.45,181.36,0.82669662]
["bitfinex","SOLUSD",1734690098199,11.72773525,181.44,181.27,1.95799998]
["bitfinex","SOLUSD",1734690098399,10.90103863,181.44,181.28,0.82680417]
["bitfinex","SOLUSD",1734690098713,2.01525566,181.34,181.25,0.12549]
["bitfinex","SOLUSD",1734690098915,10.90103863,181.43,181.34,0.12549]
["bitfinex","SOLUSD",1734690099095,14.53471818,181.47,181.42,42.84077432]
["bitfinex","SOLUSD",1734690099295,14.53471818,181.47,181.46,42.84077432]
["bitfinex","SOLUSD",1734690099515,65.39139007,181.52,181.49,20.0]
["bitfinex","SOLUSD",1734690099705,65.39139007,181.52,181.51,62.84077432]
["bitfinex","SOLUSD",1734690100123,65.39139007,181.52,181.49,20.0]
["bitfinex","SOLUSD",1734690100354,1.03308494,181.51,181.49,20.0]
["bitfinex","SOLUSD",1734690100526,65.39139007,181.52,181.49,20.0]
["bitfinex","SOLUSD",1734690100695,65.39139007,181.52,181.46,42.84077432]
["bitfinex","SOLUSD",1734690100696,65.39139007,181.52,181.42,42.84077432]
["bitfinex","SOLUSD",1734690101001,42.84077432,181.47,181.36,42.84077432]
["bitfinex","SOLUSD",1734690101618,42.84077432,181.51,181.4,42.84077432]
["bitfinex","SOLUSD",1734690101820,65.39139007,181.52,181.42,42.84077432]
["bitfinex","SOLUSD",1734690102826,1.03331514,181.51,181.45,20.0]
["bitfinex","SOLUSD",1734690103036,1.03331514,181.51,181.47,20.0]
["bitfinex","SOLUSD",1734690103207,42.84077432,181.5,181.43,20.0]
["bitfinex","SOLUSD",1734690103411,1.03322792,181.49,181.43,20.0]
["bitfinex","SOLUSD",1734690104424,42.84077432,181.5,181.35,42.84077432]
["bitfinex","SOLUSD",1734690104425,1.03310533,181.5,181.48,20.0]
["bitfinex","SOLUSD",1734690104730,65.39139007,181.52,181.48,20.0]
["bitfinex","SOLUSD",1734690104934,108.23216439,181.52,181.47,20.0]
["bitfinex","SOLUSD",1734690105142,42.84077432,181.48,181.21,14.33466781]
["bitfinex","SOLUSD",1734690105439,42.84077432,181.46,181.27,0.41352752]
["bitfinex","SOLUSD",1734690105621,42.84077432,181.46,181.21,14.33466781]
["bitfinex","SOLUSD",1734690105622,1.03353767,181.51,181.44,42.84077432]
["bitfinex","SOLUSD",1734690105806,65.39139007,181.52,181.36,0.41357455]
["bitfinex","SOLUSD",1734690105807,65.39139007,181.52,181.46,42.84077432]
["bitfinex","SOLUSD",1734690106009,65.39139007,181.52,181.5,42.84077432]
["bitfinex","SOLUSD",1734690106906,65.39139007,181.52,181.51,23.776884]
["bitfinex","SOLUSD",1734690107736,1.03287267,181.6,181.54,20.0]
["bitfinex","SOLUSD",1734690108040,1.03251925,181.62,181.56,20.0]
["bitfinex","SOLUSD",1734690108237,42.84077432,181.61,181.54,20.0]
["bitfinex","SOLUSD",1734690108403,42.84077432,181.58,181.54,20.0]
["bitfinex","SOLUSD",1734690108606,42.84077432,181.56,181.42,42.84077432]
["bitfinex","SOLUSD",1734690108833,42.84077432,181.48,181.38,42.84077432]
["bitfinex","SOLUSD",1734690109137,42.84077432,181.4,181.28,42.84077432]
["bitfinex","SOLUSD",1734690109445,42.84077432,181.4,181.17,51.26594172]
["bitfinex","SOLUSD",1734690109446,42.84077432,181.31,181.23,42.84077432]
["bitfinex","SOLUSD",1734690109740,23.776884,181.36,181.28,33.70066961]
["bitfinex","SOLUSD",1734690110042,21.1847,181.33,181.22,8.35707403]
["bitfinex","SOLUSD",1734690110204,42.84077432,181.24,181.22,8.35707403]
["bitfinex","SOLUSD",1734690111132,42.84077432,181.26,181.22,8.35707403]
["bitfinex","SOLUSD",1734690111308,42.84077432,181.29,181.22,8.35707403]
["bitfinex","SOLUSD",1734690111513,1.03456558,181.28,181.21,42.84077432]
["bitfinex","SOLUSD",1734690111730,1.03457535,181.3,181.23,42.84077432]
["bitfinex","SOLUSD",1734690112025,42.84077432,181.31,181.21,42.84077432]
["bitfinex","SOLUSD",1734690112221,42.84077432,181.35,181.25,42.84077432]
["bitfinex","SOLUSD",1734690112437,42.84077432,181.38,181.3,20.0]
["bitfinex","SOLUSD",1734690112752,1.03401078,181.37,181.32,20.0]
["bitfinex","SOLUSD",1734690113054,42.84077432,181.36,181.32,20.0]
["bitfinex","SOLUSD",1734690113225,1.03416879,181.35,181.28,20.0]
["bitfinex","SOLUSD",1734690113641,42.84077432,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1734690113846,1.03428247,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1734690114224,1.03423377,181.41,181.29,42.84077432]
["bitfinex","SOLUSD",1734690114425,1.03405026,181.42,181.33,42.84077432]
["bitfinex","SOLUSD",1734690114722,43.87482458,181.42,181.34,23.776884]
["bitfinex","SOLUSD",1734690114925,43.87482458,181.42,181.33,23.776884]
["bitfinex","SOLUSD",1734690115170,1.03405026,181.42,181.34,42.84077432]
["bitfinex","SOLUSD",1734690115534,42.84077432,181.4,181.36,20.0]
["bitfinex","SOLUSD",1734690115844,1.0339547,181.39,181.34,20.0]
["bitfinex","SOLUSD",1734690116058,12.0679,181.51,181.35,23.776884]
["bitfinex","SOLUSD",1734690116059,42.84077432,181.42,181.35,23.776884]
["bitfinex","SOLUSD",1734690116359,1.03369869,181.41,181.35,42.84077432]
["bitfinex","SOLUSD",1734690116534,1.03369869,181.41,181.38,20.0]
["bitfinex","SOLUSD",1734690116726,1.03377608,181.44,181.38,20.0]
["bitfinex","SOLUSD",1734690117563,1.03377608,181.44,181.36,23.776884]
["bitfinex","SOLUSD",1734690117869,1.03377608,181.44,181.35,42.84077432]
["bitfinex","SOLUSD",1734690118157,42.84077432,181.41,181.31,42.84077432]
["bitfinex","SOLUSD",1734690118326,42.84077432,181.41,181.4,2.74440401]
["bitfinex","SOLUSD",1734690118950,42.84077432,181.43,181.4,2.74440401]
["bitfinex","SOLUSD",1734690119166,42.0679,181.51,181.26,42.84077432]
["bitfinex","SOLUSD",1734690119366,42.84077432,181.46,181.36,42.84077432]
["bitfinex","SOLUSD",1734690119556,42.84077432,181.44,181.36,42.84077432]
["bitfinex","SOLUSD",1734690119761,42.84077432,181.44,181.37,20.0]
["bitfinex","SOLUSD",1734690120277,1.03375512,181.43,181.38,42.84077432]
["bitfinex","SOLUSD",1734690120572,1.03374791,181.45,181.37,23.776884]
["bitfinex","SOLUSD",1734690120741,42.84077432,181.44,181.36,42.84077432]
["bitfinex","SOLUSD",1734690120942,42.84077432,181.42,181.32,42.84077432]
["bitfinex","SOLUSD",1734690121177,42.84077432,181.4,181.32,42.84077432]
["bitfinex","SOLUSD",1734690121366,42.84077432,181.4,181.3,42.84077432]
["bitfinex","SOLUSD",1734690121367,1.03403022,181.39,181.3,42.84077432]
["bitfinex","SOLUSD",1734690121572,42.84077432,181.38,181.28,42.84077432]
["bitfinex","SOLUSD",1734690121776,1.03420199,181.37,181.28,42.84077432]
["bitfinex","SOLUSD",1734690122081,42.84077432,181.36,181.26,42.84077432]
["bitfinex","SOLUSD",1734690122258,1.03422802,181.35,181.28,42.84077432]
["bitfinex","SOLUSD",1734690122565,42.84077432,181.36,181.26,42.84077432]
["bitfinex","SOLUSD",1734690122769,42.84077432,181.36,181.17,42.84077432]
["bitfinex","SOLUSD",1734690122770,42.84077432,181.32,181.24,42.84077432]
["bitfinex","SOLUSD",1734690122959,42.84077432,181.32,181.18,42.84077432]
["bitfinex","SOLUSD",1734690122960,42.84077432,181.28,181.18,42.84077432]
["bitfinex","SOLUSD",1734690123280,42.84077432,181.19,181.16,22.078147]
["bitfinex","SOLUSD",1734690123574,1.0351121,181.18,181.1,42.84077432]
["bitfinex","SOLUSD",1734690124377,42.84077432,181.17,181.08,42.84077432]
["bitfinex","SOLUSD",1734690124540,42.84077432,181.26,181.0,0.4167234]
["bitfinex","SOLUSD",1734690124541,42.84077432,181.15,181.06,42.84077432]
["bitfinex","SOLUSD",1734690124744,42.84077432,181.19,181.1,42.84077432]
["bitfinex","SOLUSD",1734690124960,1.03517612,181.18,181.1,42.84077432]
["bitfinex","SOLUSD",1734690125245,1.03514844,181.17,181.12,42.84077432]
["bitfinex","SOLUSD",1734690125455,1.03507285,181.2,181.12,42.84077432]
["bitfinex","SOLUSD",1734690125848,43.87588948,181.25,181.16,42.84077432]
["bitfinex","SOLUSD",1734690126045,1.03511516,181.25,181.19,20.0]
["bitfinex","SOLUSD",1734690126263,1.03511516,181.25,181.21,20.0]
["bitfinex","SOLUSD",1734690126463,42.84077432,181.23,181.14,42.84077432]
["bitfinex","SOLUSD",1734690126640,1.03494559,181.22,181.17,20.0]
["bitfinex","SOLUSD",1734690127273,1.03480802,181.24,181.16,42.84077432]
["bitfinex","SOLUSD",1734690127454,1.03480802,181.24,181.19,20.0]
["bitfinex","SOLUSD",1734690127650,42.84077432,181.29,181.23,20.0]
["bitfinex","SOLUSD",1734690127875,1.03457862,181.28,181.23,20.0]
["bitfinex","SOLUSD",1734690128077,12.2016,181.32,181.27,20.0]
["bitfinex","SOLUSD",1734690128380,1.03433787,181.32,181.22,42.84077432]
["bitfinex","SOLUSD",1734690128558,42.84077432,181.31,181.25,0.80220885]
["bitfinex","SOLUSD",1734690128750,1.03449375,181.3,181.21,23.776884]
["bitfinex","SOLUSD",1734690128952,1.03449375,181.3,181.22,42.84077432]
["bitfinex","SOLUSD",1734690129383,1.03449375,181.3,181.2,42.84077432]
["bitfinex","SOLUSD",1734690129543,1.03449375,181.3,181.22,42.84077432]
["bitfinex","SOLUSD",1734690129746,1.03449375,181.3,181.24,42.84077432]
["bitfinex","SOLUSD",1734690129972,1.03434255,181.29,181.2,42.84077432]
["bitfinex","SOLUSD",1734690130149,43.87511687,181.29,181.18,42.84077432]
["bitfinex","SOLUSD",1734690130343,43.87511687,181.29,181.09,0.41587745]
["bitfinex","SOLUSD",1734690130344,42.84077432,181.27,181.16,42.84077432]
["bitfinex","SOLUSD",1734690130565,1.03481276,181.26,181.18,42.84077432]
["bitfinex","SOLUSD",1734690130862,1.03481276,181.26,181.04,22.092096]
["bitfinex","SOLUSD",1734690130863,43.87540899,181.25,181.16,42.84077432]
["bitfinex","SOLUSD",1734690131072,43.87540899,181.25,181.14,42.84077432]
["bitfinex","SOLUSD",1734690131278,43.87540899,181.25,180.99,42.84077432]
["bitfinex","SOLUSD",1734690131279,42.84077432,181.23,181.12,42.84077432]
["bitfinex","SOLUSD",1734690131579,1.03503806,181.22,181.14,42.84077432]
["bitfinex","SOLUSD",1734690131780,42.84077432,181.21,181.12,42.84077432]
["bitfinex","SOLUSD",1734690132071,1.0351109,181.2,181.14,42.84077432]
["bitfinex","SOLUSD",1734690132375,43.87576547,181.22,181.12,42.84077432]
["bitfinex","SOLUSD",1734690132576,42.84077432,181.16,181.06,42.84077432]
["bitfinex","SOLUSD",1734690132766,42.84077432,181.1,181.02,42.84077432]
["bitfinex","SOLUSD",1734690132975,1.03554559,181.09,181.0,42.84077432]
["bitfinex","SOLUSD",1734690133177,1.03554559,181.09,181.05,43.78871182]
["bitfinex","SOLUSD",1734690133359,42.84077432,181.15,181.05,43.78871182]
["bitfinex","SOLUSD",1734690133360,42.84077432,181.13,181.05,0.9479375]
["bitfinex","SOLUSD",1734690133559,1.03545788,181.12,181.05,0.9479375]
["bitfinex","SOLUSD",1734690133757,1.03545788,181.12,181.05,43.78871182]
["bitfinex","SOLUSD",1734690133957,1.03541547,181.11,181.05,0.9479375]
["bitfinex","SOLUSD",1734690134157,1.03541547,181.11,181.05,43.78871182]
["bitfinex","SOLUSD",1734690134361,1.03542751,181.15,181.05,43.78871182]
["bitfinex","SOLUSD",1734690134572,1.03542751,181.15,181.09,42.84077432]
["bitfinex","SOLUSD",1734690134779,1.03527452,181.17,181.11,42.84077432]
["bitfinex","SOLUSD",1734690134992,1.03527452,181.17,181.13,42.84077432]
["bitfinex","SOLUSD",1734690135174,42.84077432,181.2,181.14,20.0]
["bitfinex","SOLUSD",1734690135365,1.03519669,181.19,181.14,20.0]
["bitfinex","SOLUSD",1734690136586,1.0349878,181.21,181.15,42.84077432]
["bitfinex","SOLUSD",1734690136811,1.03496294,181.22,181.17,42.84077432]
["bitfinex","SOLUSD",1734690137091,1.03496294,181.2,181.11,42.84077432]
["bitfinex","SOLUSD",1734690137384,42.84077432,181.15,181.05,0.9479375]
["bitfinex","SOLUSD",1734690137592,1.03564617,181.14,181.07,42.84077432]
["bitfinex","SOLUSD",1734690137973,1.03526251,181.16,181.09,42.84077432]
["bitfinex","SOLUSD",1734690138177,1.03526251,181.16,181.11,42.84077432]
["bitfinex","SOLUSD",1734690138382,1.03512129,181.2,181.11,42.84077432]
["bitfinex","SOLUSD",1734690138695,1.03512129,181.2,181.05,43.78871182]
["bitfinex","SOLUSD",1734690138696,42.84077432,181.16,181.05,43.78871182]
["bitfinex","SOLUSD",1734690138989,1.03542192,181.15,181.07,42.84077432]
["bitfinex","SOLUSD",1734690139157,1.03542192,181.15,181.05,0.9479375]
["bitfinex","SOLUSD",1734690139158,42.84077432,181.14,181.05,43.78871182]
["bitfinex","SOLUSD",1734690139363,42.84077432,181.12,181.05,0.9479375]
["bitfinex","SOLUSD",1734690139569,42.84077432,181.07,180.93,0.41770745]
["bitfinex","SOLUSD",1734690139792,42.84077432,181.04,180.93,42.84077432]
["bitfinex","SOLUSD",1734690139963,1.03618524,181.03,180.93,42.84077432]
["bitfinex","SOLUSD",1734690140163,1.03618524,181.03,180.95,42.84077432]
["bitfinex","SOLUSD",1734690140369,1.03618524,181.03,180.93,42.84077432]
["bitfinex","SOLUSD",1734690140703,1.03613833,181.07,180.99,42.84077432]
["bitfinex","SOLUSD",1734690140988,50.97397432,181.17,180.99,42.84077432]
["bitfinex","SOLUSD",1734690140989,1.03576738,181.13,181.06,42.84077432]
["bitfinex","SOLUSD",1734690141157,1.03576738,181.13,181.08,42.84077432]
["bitfinex","SOLUSD",1734690141361,1.03576738,181.13,181.0,0.41745455]
["bitfinex","SOLUSD",1734690141561,42.84077432,181.1,181.01,42.84077432]
["bitfinex","SOLUSD",1734690141761,1.03572818,181.09,181.03,42.84077432]
["bitfinex","SOLUSD",1734690142004,1.0355617,181.13,181.05,42.84077432]
["bitfinex","SOLUSD",1734690142293,1.0355617,181.13,181.08,20.0]
["bitfinex","SOLUSD",1734690142685,1.0355617,181.13,181.05,42.84077432]
["bitfinex","SOLUSD",1734690142686,1.0355617,181.13,181.1,20.0]
["bitfinex","SOLUSD",1734690142861,1.03538123,181.15,181.1,20.0]
["bitfinex","SOLUSD",1734690143065,1.03538123,181.15,181.07,42.84077432]
["bitfinex","SOLUSD",1734690143379,1.03538123,181.15,181.1,20.0]
["bitfinex","SOLUSD",1734690143576,1.03538123,181.15,181.14,20.0]
["bitfinex","SOLUSD",1734690143883,1.03509684,181.25,181.17,20.0]
["bitfinex","SOLUSD",1734690144059,1.03474868,181.3,181.23,42.84077432]
["bitfinex","SOLUSD",1734690144263,1.03474868,181.3,181.17,62.84077432]
["bitfinex","SOLUSD",1734690144264,1.03474868,181.3,181.29,42.84077432]
["bitfinex","SOLUSD",1734690144488,1.03439186,181.37,181.29,42.84077432]
["bitfinex","SOLUSD",1734690145491,42.84077432,181.33,181.23,42.84077432]
["bitfinex","SOLUSD",1734690145682,42.84077432,181.31,181.24,20.0]
["bitfinex","SOLUSD",1734690145879,1.03446033,181.3,181.24,20.0]
["bitfinex","SOLUSD",1734690146281,1.03446033,181.3,181.26,20.0]
["bitfinex","SOLUSD",1734690146491,42.84077432,181.27,181.02,14.33466781]
["bitfinex","SOLUSD",1734690146811,1.03479322,181.26,181.2,42.84077432]
["bitfinex","SOLUSD",1734690146980,1.03456507,181.28,181.2,42.84077432]
["bitfinex","SOLUSD",1734690147185,42.84077432,181.27,181.18,42.84077432]
["bitfinex","SOLUSD",1734690147382,1.0347687,181.26,181.18,42.84077432]
["bitfinex","SOLUSD",1734690147581,42.84077432,181.23,181.14,42.84077432]
["bitfinex","SOLUSD",1734690147788,30.0,181.28,181.16,42.84077432]
["bitfinex","SOLUSD",1734690147789,1.03498397,181.22,181.16,42.84077432]
["bitfinex","SOLUSD",1734690147985,1.03486556,181.27,181.2,42.84077432]
["bitfinex","SOLUSD",1734690148180,1.03486556,181.27,181.14,0.41623034]
["bitfinex","SOLUSD",1734690148181,1.03486556,181.27,181.22,42.84077432]
["bitfinex","SOLUSD",1734690148382,1.03455833,181.34,181.26,42.84077432]
["bitfinex","SOLUSD",1734690148582,1.03455833,181.34,181.18,0.41561587]
["bitfinex","SOLUSD",1734690148583,1.03410163,181.38,181.29,42.84077432]
["bitfinex","SOLUSD",1734690149169,1.03410163,181.38,181.32,20.0]
["bitfinex","SOLUSD",1734690149373,1.03410163,181.38,181.33,42.84077432]
["bitfinex","SOLUSD",1734690149703,1.03391101,181.41,181.36,20.0]
["bitfinex","SOLUSD",1734690149994,1.0336708,181.44,181.42,20.0]
["bitfinex","SOLUSD",1734690150207,1.03344774,181.48,181.44,20.0]
["bitfinex","SOLUSD",1734690150505,1.03343291,181.5,181.44,20.0]
["bitfinex","SOLUSD",1734690150671,42.84077432,181.49,181.44,20.0]
["bitfinex","SOLUSD",1734690150999,42.84077432,181.45,181.33,42.84077432]
["bitfinex","SOLUSD",1734690151191,42.84077432,181.42,181.36,20.0]
["bitfinex","SOLUSD",1734690151372,1.03391292,181.41,181.36,20.0]
["bitfinex","SOLUSD",1734690151568,42.84077432,181.38,181.29,42.84077432]
["bitfinex","SOLUSD",1734690151879,1.0341106,181.37,181.27,42.84077432]
["bitfinex","SOLUSD",1734690152078,42.84077432,181.32,181.23,42.84077432]
["bitfinex","SOLUSD",1734690152274,42.84077432,181.3,181.1,0.4152803]
["bitfinex","SOLUSD",1734690152474,42.84077432,181.22,181.13,42.84077432]
["bitfinex","SOLUSD",1734690152776,42.84077432,181.16,181.07,42.84077432]
["bitfinex","SOLUSD",1734690152984,42.84077432,181.14,181.05,42.84077432]
["bitfinex","SOLUSD",1734690153311,1.03546187,181.13,181.07,42.84077432]
["bitfinex","SOLUSD",1734690153597,42.84077432,181.16,181.07,42.84077432]
["bitfinex","SOLUSD",1734690153598,1.03540649,181.15,181.07,42.84077432]
["bitfinex","SOLUSD",1734690153772,42.84077432,181.14,181.03,42.84077432]
["bitfinex","SOLUSD",1734690153974,1.03553146,181.13,181.03,42.84077432]
["bitfinex","SOLUSD",1734690154172,42.84077432,181.08,180.99,42.84077432]
["bitfinex","SOLUSD",1734690154375,42.84077432,181.1,181.01,42.84077432]
["bitfinex","SOLUSD",1734690154593,1.03559346,181.09,181.03,42.84077432]
["bitfinex","SOLUSD",1734690154796,42.84077432,181.26,181.07,42.84077432]
["bitfinex","SOLUSD",1734690154797,42.84077432,181.19,181.07,42.84077432]
["bitfinex","SOLUSD",1734690155116,42.84077432,181.15,181.07,42.84077432]
["bitfinex","SOLUSD",1734690155271,1.03538699,181.14,181.07,42.84077432]
["bitfinex","SOLUSD",1734690155473,1.03538699,181.14,181.05,42.84077432]
["bitfinex","SOLUSD",1734690156090,1.03538699,181.14,181.07,42.84077432]
["bitfinex","SOLUSD",1734690156495,42.84077432,181.21,181.11,42.84077432]
["bitfinex","SOLUSD",1734690156771,1.03504502,181.2,181.16,20.0]
["bitfinex","SOLUSD",1734690157103,42.84077432,181.21,181.14,20.0]
["bitfinex","SOLUSD",1734690157412,42.84077432,181.15,181.12,20.0]
["bitfinex","SOLUSD",1734690157576,1.03537115,181.14,181.07,20.0]
["bitfinex","SOLUSD",1734690157877,42.84077432,181.17,181.11,20.0]
["bitfinex","SOLUSD",1734690158074,1.03519577,181.16,181.11,20.0]
["bitfinex","SOLUSD",1734690158297,1.03519577,181.16,181.03,0.0747625]
["bitfinex","SOLUSD",1734690158298,42.84077432,181.19,181.13,20.0]
["bitfinex","SOLUSD",1734690158814,42.84077432,181.23,181.15,20.0]
["bitfinex","SOLUSD",1734690159100,1.03493403,181.22,181.17,20.0]
["bitfinex","SOLUSD",1734690159307,1.03493108,181.21,181.17,20.0]
["bitfinex","SOLUSD",1734690159599,1.03493123,181.2,181.15,20.0]
["bitfinex","SOLUSD",1734690159783,42.84077432,181.19,181.15,20.0]
["bitfinex","SOLUSD",1734690159987,72.84077432,181.26,181.01,42.84077432]
["bitfinex","SOLUSD",1734690159988,30.0,181.16,181.01,42.84077432]
["bitfinex","SOLUSD",1734690160192,42.84077432,181.09,180.99,42.84077432]
["bitfinex","SOLUSD",1734690160503,1.03570732,181.08,181.01,42.84077432]
["bitfinex","SOLUSD",1734690160688,42.84077432,181.11,181.01,42.84077432]
["bitfinex","SOLUSD",1734690160689,1.0356181,181.1,181.01,42.84077432]
["bitfinex","SOLUSD",1734690161406,1.0356181,181.1,181.03,42.91553682]
["bitfinex","SOLUSD",1734690161613,42.84077432,181.14,181.08,20.0]
["bitfinex","SOLUSD",1734690161908,1.03537272,181.13,181.1,20.0]
["bitfinex","SOLUSD",1734690162109,1.03527801,181.17,181.1,20.0]
["bitfinex","SOLUSD",1734690162403,1.03527801,181.17,181.12,20.0]
["bitfinex","SOLUSD",1734690162610,42.84077432,181.2,181.14,20.0]
["bitfinex","SOLUSD",1734690163081,42.84077432,181.22,181.14,20.0]
["bitfinex","SOLUSD",1734690163281,1.03504986,181.21,181.2,20.0]
["bitfinex","SOLUSD",1734690163483,8.23614051,181.31,181.2,20.0]
["bitfinex","SOLUSD",1734690163484,42.84077432,181.28,181.2,20.0]
["bitfinex","SOLUSD",1734690163679,42.84077432,181.22,181.09,42.84077432]
["bitfinex","SOLUSD",1734690163904,42.84077432,181.18,181.12,20.0]
["bitfinex","SOLUSD",1734690164083,42.84077432,181.2,181.12,20.0]
["bitfinex","SOLUSD",1734690164279,42.84077432,181.18,181.12,20.0]
["bitfinex","SOLUSD",1734690164690,42.84077432,181.2,181.12,20.0]
["bitfinex","SOLUSD",1734690164980,42.84077432,181.16,181.07,42.84077432]
["bitfinex","SOLUSD",1734690165184,42.84077432,181.16,181.03,0.0747625]
["bitfinex","SOLUSD",1734690165185,42.84077432,181.08,181.03,0.0747625]
["bitfinex","SOLUSD",1734690165705,43.87654181,181.12,181.03,0.0747625]
["bitfinex","SOLUSD",1734690166113,42.84077432,181.1,181.03,0.0747625]
["bitfinex","SOLUSD",1734690166410,1.03563935,181.09,181.03,0.0747625]
["bitfinex","SOLUSD",1734690166604,42.84077432,181.12,181.03,42.91553682]
["bitfinex","SOLUSD",1734690166800,43.8761893,181.16,181.05,42.84077432]
["bitfinex","SOLUSD",1734690167003,43.8761893,181.16,181.09,42.84077432]
["bitfinex","SOLUSD",1734690167004,1.03541498,181.16,181.09,42.84077432]
["bitfinex","SOLUSD",1734690167182,42.84077432,181.24,181.16,20.0]
["bitfinex","SOLUSD",1734690167495,1.03475312,181.25,181.17,42.84077432]
["bitfinex","SOLUSD",1734690167810,8.23614051,181.26,181.2,20.0]
["bitfinex","SOLUSD",1734690167992,1.03457704,181.25,181.2,20.0]
["bitfinex","SOLUSD",1734690168695,43.87541531,181.3,181.22,20.0]
["bitfinex","SOLUSD",1734690168913,43.87541531,181.3,181.24,20.0]
["bitfinex","SOLUSD",1734690169208,42.84077432,181.28,181.24,20.0]
["bitfinex","SOLUSD",1734690169385,43.87530527,181.3,181.24,20.0]
["bitfinex","SOLUSD",1734690169586,1.03453095,181.3,181.26,20.0]
["bitfinex","SOLUSD",1734690169883,42.84077432,181.28,181.17,42.84077432]
["bitfinex","SOLUSD",1734690170085,12.6594,181.31,181.11,42.84077432]
["bitfinex","SOLUSD",1734690170086,42.84077432,181.21,181.11,42.84077432]
["bitfinex","SOLUSD",1734690170294,42.84077432,181.13,181.03,42.91553682]
["bitfinex","SOLUSD",1734690170496,42.84077432,181.26,181.03,42.91553682]
["bitfinex","SOLUSD",1734690170497,42.84077432,181.09,181.03,0.0747625]
["bitfinex","SOLUSD",1734690170804,42.84077432,181.11,181.03,42.91553682]
["bitfinex","SOLUSD",1734690171116,1.03558318,181.1,181.03,0.0747625]
["bitfinex","SOLUSD",1734690171480,1.03558318,181.1,181.03,42.91553682]
["bitfinex","SOLUSD",1734690171912,1.03558318,181.1,181.03,0.0747625]
["bitfinex","SOLUSD",1734690172081,1.03572662,181.09,181.03,0.0747625]
["bitfinex","SOLUSD",1734690172285,1.03572662,181.09,181.03,42.91553682]
["bitfinex","SOLUSD",1734690172482,1.03563484,181.12,181.03,42.91553682]
["bitfinex","SOLUSD",1734690172715,42.84077432,181.11,181.03,42.91553682]
["bitfinex","SOLUSD",1734690172894,1.03563454,181.1,181.03,42.91553682]
["bitfinex","SOLUSD",1734690173211,42.84077432,181.13,181.06,20.0]
["bitfinex","SOLUSD",1734690173419,1.03544419,181.12,181.06,20.0]
["bitfinex","SOLUSD",1734690173795,42.84077432,181.11,181.04,20.0]
["bitfinex","SOLUSD",1734690174015,42.84077432,181.09,181.03,0.0747625]
["bitfinex","SOLUSD",1734690174312,1.03572208,181.08,181.03,0.0747625]
["bitfinex","SOLUSD",1734690174523,42.84077432,181.05,181.03,0.0747625]
["bitfinex","SOLUSD",1734690174685,1.03587393,181.04,181.03,0.0747625]
["bitfinex","SOLUSD",1734690175717,20.0,181.0,180.94,3.67]
["bitfinex","SOLUSD",1734690175918,20.0,181.0,180.67,8.49522911]
["bitfinex","SOLUSD",1734690175919,42.84077432,180.95,180.8,42.84077432]
["bitfinex","SOLUSD",1734690176227,42.84077432,180.83,180.78,22.129138]
["bitfinex","SOLUSD",1734690176392,42.84077432,180.81,180.72,42.84077432]
["bitfinex","SOLUSD",1734690176588,42.84077432,180.79,180.7,42.84077432]
["bitfinex","SOLUSD",1734690176829,13.2303,180.89,180.63,51.33600343]
["bitfinex","SOLUSD",1734690176830,42.84077432,180.77,180.68,42.84077432]
["bitfinex","SOLUSD",1734690177012,43.87814223,180.77,180.66,42.84077432]
["bitfinex","SOLUSD",1734690177191,43.87814223,180.77,180.66,46.17674462]
["bitfinex","SOLUSD",1734690177391,43.87814223,180.77,180.64,42.84077432]
["bitfinex","SOLUSD",1734690177585,42.84077432,180.73,180.64,42.84077432]
["bitfinex","SOLUSD",1734690177896,42.84077432,180.69,180.6,42.84077432]
["bitfinex","SOLUSD",1734690178095,42.84077432,180.69,180.55,0.42192928]
["bitfinex","SOLUSD",1734690178096,1.03799808,180.68,180.62,42.84077432]
["bitfinex","SOLUSD",1734690178313,1.03795482,180.7,180.64,42.84077432]
["bitfinex","SOLUSD",1734690178505,1.03773477,180.72,180.66,42.84077432]
["bitfinex","SOLUSD",1734690178815,1.03769054,180.78,180.7,42.84077432]
["bitfinex","SOLUSD",1734690179224,42.84077432,180.81,180.59,3.29908488]
["bitfinex","SOLUSD",1734690179225,42.84077432,180.72,180.59,3.29908488]
["bitfinex","SOLUSD",1734690179536,42.84077432,180.7,180.6,42.84077432]
["bitfinex","SOLUSD",1734690179717,42.84077432,180.68,180.58,42.84077432]
["bitfinex","SOLUSD",1734690180033,1.03802263,180.67,180.6,42.84077432]
["bitfinex","SOLUSD",1734690180231,1.03790914,180.69,180.62,42.84077432]
["bitfinex","SOLUSD",1734690180597,46.13726073,180.78,180.66,42.84077432]
["bitfinex","SOLUSD",1734690180598,1.03792421,180.74,180.66,42.84077432]
["bitfinex","SOLUSD",1734690180896,42.84077432,180.72,180.62,42.84077432]
["bitfinex","SOLUSD",1734690181092,42.84077432,180.65,180.56,42.84077432]
["bitfinex","SOLUSD",1734690181429,13.1371,180.7,180.51,42.84077432]
["bitfinex","SOLUSD",1734690181430,42.84077432,180.59,180.51,42.84077432]
["bitfinex","SOLUSD",1734690181598,1.0385484,180.58,180.49,43.88776682]
["bitfinex","SOLUSD",1734690182090,42.84077432,180.55,180.49,1.0469925]
["bitfinex","SOLUSD",1734690182291,42.84077432,180.53,180.49,1.0469925]
["bitfinex","SOLUSD",1734690182513,42.84077432,180.51,180.49,1.0469925]
["bitfinex","SOLUSD",1734690182731,1.03904679,180.5,180.49,1.0469925]
["bitfinex","SOLUSD",1734690182950,43.87982111,180.5,180.49,1.0469925]
["bitfinex","SOLUSD",1734690183238,1.03904679,180.5,180.49,1.0469925]
["bitfinex","SOLUSD",1734690183604,30.0,180.58,180.49,1.0469925]
["bitfinex","SOLUSD",1734690183605,1.03897439,180.53,180.49,1.0469925]
["bitfinex","SOLUSD",1734690183806,1.03880186,180.57,180.52,42.84077432]
["bitfinex","SOLUSD",1734690184017,42.84077432,180.58,180.49,1.0469925]
["bitfinex","SOLUSD",1734690184225,42.84077432,180.52,180.49,1.0469925]
["bitfinex","SOLUSD",1734690184401,42.84077432,180.5,180.49,1.0469925]
["bitfinex","SOLUSD",1734690184735,42.84077432,180.5,180.36,42.84077432]
["bitfinex","SOLUSD",1734690184899,42.84077432,180.45,180.36,42.84077432]
["bitfinex","SOLUSD",1734690185102,1.03939288,180.44,180.36,42.84077432]
["bitfinex","SOLUSD",1734690185307,1.03939288,180.44,180.34,42.84077432]
["bitfinex","SOLUSD",1734690185723,1.03939288,180.44,180.32,42.84077432]
["bitfinex","SOLUSD",1734690185724,42.84077432,180.43,180.32,42.84077432]
["bitfinex","SOLUSD",1734690185928,42.84077432,180.41,180.32,42.84077432]
["bitfinex","SOLUSD",1734690186110,1.03971427,180.4,180.36,42.84077432]
["bitfinex","SOLUSD",1734690186429,42.4011,180.51,180.39,42.84077432]
["bitfinex","SOLUSD",1734690186430,42.84077432,180.49,180.39,42.84077432]
["bitfinex","SOLUSD",1734690186631,1.03916674,180.48,180.41,42.84077432]
["bitfinex","SOLUSD",1734690187048,1.03916674,180.48,180.39,42.84077432]
["bitfinex","SOLUSD",1734690187231,42.84077432,180.47,180.38,23.776884]
["bitfinex","SOLUSD",1734690187543,12.4011,180.51,180.45,42.84077432]
["bitfinex","SOLUSD",1734690187544,1.03926187,180.5,180.45,42.84077432]
["bitfinex","SOLUSD",1734690187917,1.03888279,180.5,180.45,42.84077432]
["bitfinex","SOLUSD",1734690188235,42.84077432,180.46,180.27,3.33192734]
["bitfinex","SOLUSD",1734690188436,1.03950981,180.45,180.36,42.84077432]
["bitfinex","SOLUSD",1734690188643,1.03950981,180.45,180.28,0.42551883]
["bitfinex","SOLUSD",1734690188644,1.03950981,180.45,180.38,42.84077432]
["bitfinex","SOLUSD",1734690188818,1.03929498,180.47,180.4,42.84077432]
["bitfinex","SOLUSD",1734690189320,12.4011,180.51,180.43,42.84077432]
["bitfinex","SOLUSD",1734690189517,1.03904862,180.51,180.45,42.84077432]
["bitfinex","SOLUSD",1734690189711,1.03888723,180.55,180.49,42.84077432]
["bitfinex","SOLUSD",1734690189915,20.2759,180.62,180.45,42.84077432]
["bitfinex","SOLUSD",1734690189916,1.03867559,180.54,180.45,42.84077432]
["bitfinex","SOLUSD",1734690190138,42.84077432,180.52,180.43,42.84077432]
["bitfinex","SOLUSD",1734690190499,1.03867559,180.54,180.39,62.84077432]
["bitfinex","SOLUSD",1734690190500,42.84077432,180.48,180.39,62.84077432]
["bitfinex","SOLUSD",1734690190744,1.039022,180.47,180.43,42.84077432]
["bitfinex","SOLUSD",1734690190942,42.84077432,180.54,180.4,23.776884]
["bitfinex","SOLUSD",1734690190943,1.039022,180.53,180.45,42.84077432]
["bitfinex","SOLUSD",1734690191117,42.84077432,180.48,180.22,1.0469925]
["bitfinex","SOLUSD",1734690191443,1.03938586,180.47,180.37,42.84077432]
["bitfinex","SOLUSD",1734690191619,1.03931028,180.5,180.45,42.84077432]
["bitfinex","SOLUSD",1734690191821,1.03897708,180.53,180.47,42.84077432]
["bitfinex","SOLUSD",1734690192148,1.03880233,180.52,180.47,42.84077432]
["bitfinex","SOLUSD",1734690192329,1.03886187,180.55,180.49,42.84077432]
["bitfinex","SOLUSD",1734690192520,42.84077432,180.58,180.47,42.84077432]
["bitfinex","SOLUSD",1734690192711,42.84077432,180.54,180.45,42.84077432]
["bitfinex","SOLUSD",1734690192911,42.84077432,180.5,180.39,42.84077432]
["bitfinex","SOLUSD",1734690193113,1.03933445,180.49,180.41,42.84077432]
["bitfinex","SOLUSD",1734690193347,42.84077432,180.48,180.39,42.84077432]
["bitfinex","SOLUSD",1734690193546,1.03931934,180.47,180.39,42.84077432]
["bitfinex","SOLUSD",1734690193927,1.0391774,180.49,180.43,42.84077432]
["bitfinex","SOLUSD",1734690194117,13.0495,180.52,180.45,4.50747432]
["bitfinex","SOLUSD",1734690194323,13.0495,180.52,180.27,42.84077432]
["bitfinex","SOLUSD",1734690194324,30.0,180.4,180.28,43.27358493]
["bitfinex","SOLUSD",1734690194526,30.0,180.4,180.22,1.0469925]
["bitfinex","SOLUSD",1734690194527,1.04013492,180.39,180.27,43.27358493]
["bitfinex","SOLUSD",1734690194741,1.03951894,180.49,180.27,43.27358493]
["bitfinex","SOLUSD",1734690195047,43.27358493,180.55,180.45,43.27358493]
["bitfinex","SOLUSD",1734690195253,1.03879785,180.54,180.43,43.27358493]
["bitfinex","SOLUSD",1734690195553,44.31256511,180.53,180.41,43.27358493]
["bitfinex","SOLUSD",1734690195720,1.03898018,180.53,180.43,43.27358493]
["bitfinex","SOLUSD",1734690195921,1.03882113,180.58,180.52,43.27358493]
["bitfinex","SOLUSD",1734690196219,1.03843949,180.64,180.6,20.0]
["bitfinex","SOLUSD",1734690196448,43.27358493,180.7,180.62,23.776884]
["bitfinex","SOLUSD",1734690196449,1.03809951,180.69,180.62,23.776884]
["bitfinex","SOLUSD",1734690196650,1.03809951,180.69,180.61,43.27358493]
["bitfinex","SOLUSD",1734690196859,1.03809951,180.69,180.61,67.05046893]
["bitfinex","SOLUSD",1734690197147,1.03809951,180.69,180.54,43.27358493]
["bitfinex","SOLUSD",1734690197148,43.27358493,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734690197359,43.27358493,180.82,180.72,20.0]
["bitfinex","SOLUSD",1734690197527,44.31084606,180.84,180.74,23.776884]
["bitfinex","SOLUSD",1734690197720,43.27358493,180.82,180.73,43.27358493]
["bitfinex","SOLUSD",1734690197920,43.27358493,180.76,180.67,43.27358493]
["bitfinex","SOLUSD",1734690198116,43.27358493,180.76,180.51,20.0]
["bitfinex","SOLUSD",1734690198117,43.27358493,180.74,180.66,20.0]
["bitfinex","SOLUSD",1734690198346,43.27358493,180.72,180.64,20.0]
["bitfinex","SOLUSD",1734690198540,73.27358493,180.81,180.64,20.0]
["bitfinex","SOLUSD",1734690198541,1.03767648,180.71,180.64,20.0]
["bitfinex","SOLUSD",1734690198726,1.03778177,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1734690198926,1.03778177,180.73,180.63,43.27358493]
["bitfinex","SOLUSD",1734690199148,1.03775527,180.78,180.69,43.27358493]
["bitfinex","SOLUSD",1734690199322,43.27358493,180.78,180.67,43.27358493]
["bitfinex","SOLUSD",1734690199653,43.27358493,180.78,180.6,3.4004973]
["bitfinex","SOLUSD",1734690199654,43.27358493,180.74,180.66,20.0]
["bitfinex","SOLUSD",1734690199852,43.27358493,180.68,180.47,12.9507]
["bitfinex","SOLUSD",1734690200154,43.27358493,180.6,180.5,43.27358493]
["bitfinex","SOLUSD",1734690200329,43.27358493,180.62,180.52,43.27358493]
["bitfinex","SOLUSD",1734690201227,43.27358493,180.66,180.56,43.27358493]
["bitfinex","SOLUSD",1734690201440,43.27358493,180.62,180.52,43.27358493]
["bitfinex","SOLUSD",1734690201633,43.27358493,180.56,180.46,43.27358493]
["bitfinex","SOLUSD",1734690201839,43.27358493,180.52,180.42,43.27358493]
["bitfinex","SOLUSD",1734690202141,1.03874575,180.51,180.42,43.27358493]
["bitfinex","SOLUSD",1734690202337,30.0,180.61,180.44,43.27358493]
["bitfinex","SOLUSD",1734690202338,43.27358493,180.54,180.44,43.27358493]
["bitfinex","SOLUSD",1734690202531,1.03874091,180.53,180.44,43.27358493]
["bitfinex","SOLUSD",1734690202734,43.27358493,180.52,180.43,3.38917991]
["bitfinex","SOLUSD",1734690202956,1.0387919,180.51,180.43,3.38917991]
["bitfinex","SOLUSD",1734690203154,43.27358493,180.52,180.43,3.38917991]
["bitfinex","SOLUSD",1734690203334,43.27358493,180.56,180.46,43.27358493]
["bitfinex","SOLUSD",1734690203531,43.27358493,180.56,180.43,3.38917991]
["bitfinex","SOLUSD",1734690203532,43.27358493,180.54,180.44,43.27358493]
["bitfinex","SOLUSD",1734690203727,43.27358493,180.54,180.42,0.064115]
["bitfinex","SOLUSD",1734690203728,43.27358493,180.52,180.42,43.33769993]
["bitfinex","SOLUSD",1734690203927,43.27358493,180.63,180.42,43.33769993]
["bitfinex","SOLUSD",1734690203928,43.27358493,180.5,180.42,0.064115]
["bitfinex","SOLUSD",1734690204239,43.27358493,180.48,180.42,0.064115]
["bitfinex","SOLUSD",1734690204448,43.27358493,180.44,180.42,0.064115]
["bitfinex","SOLUSD",1734690204648,56.23658493,180.54,180.42,0.064115]
["bitfinex","SOLUSD",1734690204649,43.27358493,180.48,180.42,0.064115]
["bitfinex","SOLUSD",1734690204832,43.27358493,180.5,180.42,0.064115]
["bitfinex","SOLUSD",1734690205041,1.03893227,180.49,180.42,0.064115]
["bitfinex","SOLUSD",1734690205360,43.27358493,180.48,180.42,0.064115]
["bitfinex","SOLUSD",1734690205561,43.27358493,180.44,180.42,0.064115]
["bitfinex","SOLUSD",1734690205732,1.03950455,180.43,180.42,0.064115]
["bitfinex","SOLUSD",1734690206450,20.0,180.39,180.24,44.19853493]
["bitfinex","SOLUSD",1734690206754,43.27358493,180.32,180.24,0.92495]
["bitfinex","SOLUSD",1734690207061,1.03983465,180.31,180.24,0.92495]
["bitfinex","SOLUSD",1734690207263,43.27358493,180.33,180.24,44.19853493]
["bitfinex","SOLUSD",1734690207547,1.03981885,180.32,180.24,44.19853493]
["bitfinex","SOLUSD",1734690208057,1.03981885,180.32,180.24,0.92495]
["bitfinex","SOLUSD",1734690208229,43.27358493,180.35,180.26,43.27358493]
["bitfinex","SOLUSD",1734690208424,43.27358493,180.39,180.28,43.27358493]
["bitfinex","SOLUSD",1734690208659,1.03962779,180.38,180.28,43.27358493]
["bitfinex","SOLUSD",1734690208830,43.27358493,180.37,180.26,43.27358493]
["bitfinex","SOLUSD",1734690209157,43.27358493,180.33,180.24,44.19853493]
["bitfinex","SOLUSD",1734690209360,43.27358493,180.31,180.24,0.92495]
["bitfinex","SOLUSD",1734690209674,43.27358493,180.27,180.24,0.92495]
["bitfinex","SOLUSD",1734690209837,1.04033818,180.26,180.24,0.92495]
["bitfinex","SOLUSD",1734690210468,43.27358493,180.31,180.24,0.92495]
["bitfinex","SOLUSD",1734690210760,1.0402015,180.3,180.24,0.92495]
["bitfinex","SOLUSD",1734690210941,43.27358493,180.31,180.25,20.0]
["bitfinex","SOLUSD",1734690211258,43.27358493,180.36,180.24,0.92495]
["bitfinex","SOLUSD",1734690211259,43.27358493,180.29,180.24,0.92495]
["bitfinex","SOLUSD",1734690211445,43.27358493,180.31,180.24,0.92495]
["bitfinex","SOLUSD",1734690211641,1.04005957,180.3,180.25,20.0]
["bitfinex","SOLUSD",1734690211864,1.04000991,180.3,180.25,20.0]
["bitfinex","SOLUSD",1734690212035,1.04003659,180.32,180.25,20.0]
["bitfinex","SOLUSD",1734690212357,43.27358493,180.27,180.24,0.92495]
["bitfinex","SOLUSD",1734690212563,43.27358493,180.25,180.24,0.92495]
["bitfinex","SOLUSD",1734690212939,43.27358493,180.25,180.11,43.27358493]
["bitfinex","SOLUSD",1734690212940,43.27358493,180.14,180.0,0.92495]
["bitfinex","SOLUSD",1734690213135,43.27358493,180.1,180.0,44.19853493]
["bitfinex","SOLUSD",1734690213366,43.27358493,180.06,180.0,0.92495]
["bitfinex","SOLUSD",1734690213570,43.27358493,180.08,180.0,0.92495]
["bitfinex","SOLUSD",1734690213738,43.27358493,180.1,180.0,44.19853493]
["bitfinex","SOLUSD",1734690214073,1.04121754,180.17,180.08,43.27358493]
["bitfinex","SOLUSD",1734690214239,43.27358493,180.2,180.12,43.27358493]
["bitfinex","SOLUSD",1734690214567,43.27358493,180.18,180.08,43.27358493]
["bitfinex","SOLUSD",1734690214861,1.040749,180.17,180.08,43.27358493]
["bitfinex","SOLUSD",1734690215062,43.27358493,180.16,180.06,43.27358493]
["bitfinex","SOLUSD",1734690215239,43.27358493,180.2,180.1,43.27358493]
["bitfinex","SOLUSD",1734690215435,43.27358493,180.22,180.14,43.27358493]
["bitfinex","SOLUSD",1734690215644,1.04078627,180.26,180.18,43.27358493]
["bitfinex","SOLUSD",1734690215868,43.27358493,180.3,180.2,43.27358493]
["bitfinex","SOLUSD",1734690216159,43.27358493,180.36,180.14,43.27358493]
["bitfinex","SOLUSD",1734690216160,43.27358493,180.24,180.14,43.27358493]
["bitfinex","SOLUSD",1734690216370,1.04060618,180.23,180.15,23.776884]
["bitfinex","SOLUSD",1734690216539,1.04060618,180.23,180.14,43.27358493]
["bitfinex","SOLUSD",1734690216540,43.27358493,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1734690217272,43.27358493,180.26,180.17,23.776884]
["bitfinex","SOLUSD",1734690217445,1.04050211,180.3,180.17,23.776884]
["bitfinex","SOLUSD",1734690217446,44.31408704,180.3,180.21,20.0]
["bitfinex","SOLUSD",1734690217638,1.04050211,180.3,180.25,20.0]
["bitfinex","SOLUSD",1734690217840,1.04007309,180.31,180.22,43.27358493]
["bitfinex","SOLUSD",1734690218035,1.04007309,180.31,180.18,43.27358493]
["bitfinex","SOLUSD",1734690218036,43.27358493,180.28,180.18,43.27358493]
["bitfinex","SOLUSD",1734690218269,43.27358493,180.26,180.16,43.27358493]
["bitfinex","SOLUSD",1734690218570,43.27358493,180.24,180.17,20.0]
["bitfinex","SOLUSD",1734690218772,1.04055853,180.23,180.17,20.0]
["bitfinex","SOLUSD",1734690218973,43.27358493,180.2,180.1,43.27358493]
["bitfinex","SOLUSD",1734690219150,43.27358493,180.2,180.12,43.27358493]
["bitfinex","SOLUSD",1734690219466,43.27358493,180.16,180.06,43.27358493]
["bitfinex","SOLUSD",1734690219670,43.27358493,180.18,180.08,43.27358493]
["bitfinex","SOLUSD",1734690219876,1.04085033,180.17,180.08,43.27358493]
["bitfinex","SOLUSD",1734690220041,1.04085033,180.17,180.0,44.19853493]
["bitfinex","SOLUSD",1734690220247,43.27358493,180.22,180.12,43.27358493]
["bitfinex","SOLUSD",1734690220467,1.04066023,180.21,180.0,0.92495]
["bitfinex","SOLUSD",1734690220669,43.27358493,180.22,180.13,20.0]
["bitfinex","SOLUSD",1734690220848,43.27358493,180.18,180.1,43.27358493]
["bitfinex","SOLUSD",1734690221177,43.27358493,180.18,180.08,43.27358493]
["bitfinex","SOLUSD",1734690221178,1.04088496,180.17,180.08,43.27358493]
["bitfinex","SOLUSD",1734690221351,1.04088496,180.17,180.06,43.27358493]
["bitfinex","SOLUSD",1734690221352,43.27358493,180.16,180.06,43.27358493]
["bitfinex","SOLUSD",1734690221555,43.27358493,180.14,180.04,43.27358493]
["bitfinex","SOLUSD",1734690221852,1.04114252,180.17,180.08,43.27358493]
["bitfinex","SOLUSD",1734690222171,43.27358493,180.16,180.06,43.27358493]
["bitfinex","SOLUSD",1734690222358,43.27358493,180.1,180.0,0.92495]
["bitfinex","SOLUSD",1734690222667,43.27358493,180.06,180.0,0.92495]
["bitfinex","SOLUSD",1734690222877,43.27358493,180.02,180.0,0.92495]
["bitfinex","SOLUSD",1734690223050,1.041759,180.01,180.0,0.92495]
["bitfinex","SOLUSD",1734690223245,1.041759,180.01,179.88,43.27358493]
["bitfinex","SOLUSD",1734690223464,43.27358493,179.99,179.9,43.27358493]
["bitfinex","SOLUSD",1734690223669,1.04206293,179.98,179.9,43.27358493]
["bitfinex","SOLUSD",1734690223874,43.27358493,180.05,179.94,43.27358493]
["bitfinex","SOLUSD",1734690224074,1.04155648,180.04,179.98,43.27358493]
["bitfinex","SOLUSD",1734690224283,43.27358493,180.01,179.92,43.27358493]
["bitfinex","SOLUSD",1734690224490,43.27358493,179.97,179.87,43.27358493]
["bitfinex","SOLUSD",1734690224660,1.04213901,179.96,179.89,43.27358493]
["bitfinex","SOLUSD",1734690224856,1.0420067,179.98,179.89,43.27358493]
["bitfinex","SOLUSD",1734690225190,43.27358493,180.03,179.87,0.12549]
["bitfinex","SOLUSD",1734690225372,43.27358493,180.05,179.95,43.27358493]
["bitfinex","SOLUSD",1734690225566,1.04157011,180.08,179.97,43.27358493]
["bitfinex","SOLUSD",1734690225567,43.27358493,180.07,179.97,43.27358493]
["bitfinex","SOLUSD",1734690225775,1.04146226,180.06,179.97,43.27358493]
["bitfinex","SOLUSD",1734690226083,1.04146226,180.06,179.91,43.27358493]
["bitfinex","SOLUSD",1734690226084,43.27358493,180.03,179.92,43.27358493]
["bitfinex","SOLUSD",1734690226273,43.27358493,179.99,179.9,43.27358493]
["bitfinex","SOLUSD",1734690226481,1.04200446,179.98,179.9,43.27358493]
["bitfinex","SOLUSD",1734690226786,1.04200446,179.98,179.86,43.27358493]
["bitfinex","SOLUSD",1734690226787,43.27358493,179.97,179.86,43.27358493]
["bitfinex","SOLUSD",1734690226990,1.04211558,179.96,179.88,43.27358493]
["bitfinex","SOLUSD",1734690227181,43.27358493,179.99,179.88,43.27358493]
["bitfinex","SOLUSD",1734690227388,1.04216325,179.98,179.88,43.27358493]
["bitfinex","SOLUSD",1734690227569,43.27358493,179.95,179.86,43.27358493]
["bitfinex","SOLUSD",1734690227776,1.04232792,179.94,179.86,43.27358493]
["bitfinex","SOLUSD",1734690228091,43.27358493,179.97,179.88,43.27358493]
["bitfinex","SOLUSD",1734690228289,1.04222027,179.96,179.88,43.27358493]
["bitfinex","SOLUSD",1734690228663,1.04222027,179.96,179.86,43.27358493]
["bitfinex","SOLUSD",1734690228864,1.04222027,179.96,179.78,13.9053]
["bitfinex","SOLUSD",1734690228865,43.27358493,179.91,179.78,13.9053]
["bitfinex","SOLUSD",1734690229198,43.27358493,179.87,179.78,43.27358493]
["bitfinex","SOLUSD",1734690229374,1.04273449,179.9,179.82,43.27358493]
["bitfinex","SOLUSD",1734690229578,1.04273449,179.9,179.84,43.27358493]
["bitfinex","SOLUSD",1734690229765,1.04273449,179.9,179.82,43.27358493]
["bitfinex","SOLUSD",1734690230564,43.27358493,179.83,179.77,0.92495]
["bitfinex","SOLUSD",1734690230865,43.27358493,179.78,179.77,0.92495]
["bitfinex","SOLUSD",1734690231061,43.27358493,179.79,179.77,0.92495]
["bitfinex","SOLUSD",1734690231267,43.27358493,179.91,179.77,0.92495]
["bitfinex","SOLUSD",1734690231268,43.27358493,179.81,179.77,0.92495]
["bitfinex","SOLUSD",1734690231486,1.04297877,179.8,179.77,0.92495]
["bitfinex","SOLUSD",1734690231677,43.27358493,179.79,179.77,0.92495]
["bitfinex","SOLUSD",1734690231890,1.04325581,179.78,179.77,0.92495]
["bitfinex","SOLUSD",1734690232191,43.27358493,179.83,179.77,0.92495]
["bitfinex","SOLUSD",1734690232394,43.27358493,179.81,179.77,0.92495]
["bitfinex","SOLUSD",1734690232598,43.27358493,179.79,179.77,0.92495]
["bitfinex","SOLUSD",1734690232905,31.04350255,179.78,179.77,0.92495]
["bitfinex","SOLUSD",1734690233114,1.04350255,179.78,179.77,0.92495]
["bitfinex","SOLUSD",1734690233802,1.04320272,179.8,179.77,0.92495]
["bitfinex","SOLUSD",1734690234208,30.0,179.78,179.77,0.92495]
["bitfinex","SOLUSD",1734690234393,30.0,179.76,179.62,43.27358493]
["bitfinex","SOLUSD",1734690234708,44.31738426,179.75,179.64,43.27358493]
["bitfinex","SOLUSD",1734690234908,44.31738426,179.75,179.66,43.27358493]
["bitfinex","SOLUSD",1734690235118,43.27358493,179.73,179.64,43.27358493]
["bitfinex","SOLUSD",1734690235411,1.043585,179.72,179.66,43.27358493]
["bitfinex","SOLUSD",1734690235713,43.27358493,179.82,179.58,13.9212]
["bitfinex","SOLUSD",1734690235714,43.27358493,179.73,179.62,43.27358493]
["bitfinex","SOLUSD",1734690235902,43.27358493,179.71,179.62,43.27358493]
["bitfinex","SOLUSD",1734690236078,43.27358493,179.73,179.64,43.27358493]
["bitfinex","SOLUSD",1734690236277,43.27358493,179.82,179.66,43.27358493]
["bitfinex","SOLUSD",1734690236278,1.04339467,179.72,179.66,43.27358493]
["bitfinex","SOLUSD",1734690236508,1.04347415,179.74,179.67,13.9143]
["bitfinex","SOLUSD",1734690237212,73.27358493,179.82,179.67,13.9143]
["bitfinex","SOLUSD",1734690237213,1.04327356,179.73,179.67,13.9143]
["bitfinex","SOLUSD",1734690237505,1.04333335,179.76,179.7,20.0]
["bitfinex","SOLUSD",1734690237722,1.04333335,179.76,179.68,43.27358493]
["bitfinex","SOLUSD",1734690237723,1.04333335,179.76,179.71,20.0]
["bitfinex","SOLUSD",1734690237887,43.27358493,179.77,179.71,20.0]
["bitfinex","SOLUSD",1734690238078,43.27358493,179.73,179.64,43.27358493]
["bitfinex","SOLUSD",1734690238282,1.04351583,179.72,179.64,43.27358493]
["bitfinex","SOLUSD",1734690238705,1.04351583,179.72,179.67,20.0]
["bitfinex","SOLUSD",1734690238889,43.27358493,179.71,179.62,43.27358493]
["bitfinex","SOLUSD",1734690239197,1.04374131,179.7,179.65,20.0]
["bitfinex","SOLUSD",1734690239489,1.04365027,179.72,179.66,43.27358493]
["bitfinex","SOLUSD",1734690239796,1.04338887,179.74,179.66,43.27358493]
["bitfinex","SOLUSD",1734690239995,1.04338887,179.74,179.65,20.0]
["bitfinex","SOLUSD",1734690240206,43.27358493,179.73,179.65,20.0]
["bitfinex","SOLUSD",1734690240519,1.04354437,179.72,179.65,20.0]
["bitfinex","SOLUSD",1734690240682,43.27358493,179.69,179.6,43.27358493]
["bitfinex","SOLUSD",1734690240889,1.04386568,179.68,179.6,43.27358493]
["bitfinex","SOLUSD",1734690241310,43.27358493,179.65,179.59,13.9203]
["bitfinex","SOLUSD",1734690241610,1.04397349,179.64,179.59,13.9203]
["bitfinex","SOLUSD",1734690241816,43.27358493,179.65,179.56,43.27358493]
["bitfinex","SOLUSD",1734690242109,43.27358493,179.61,179.52,43.27358493]
["bitfinex","SOLUSD",1734690242285,43.27358493,179.59,179.5,43.27358493]
["bitfinex","SOLUSD",1734690242488,43.27358493,179.55,179.48,13.9291]
["bitfinex","SOLUSD",1734690242702,43.27358493,179.53,179.47,1.1198668]
["bitfinex","SOLUSD",1734690242893,43.27358493,179.51,179.47,1.1198668]
["bitfinex","SOLUSD",1734690243099,43.27358493,179.49,179.47,1.1198668]
["bitfinex","SOLUSD",1734690243286,44.31854199,179.48,179.34,43.27358493]
["bitfinex","SOLUSD",1734690243600,43.27358493,179.39,179.29,13.9438]
["bitfinex","SOLUSD",1734690243782,20.0,179.27,179.19,1.0997052]
["bitfinex","SOLUSD",1734690243989,1.04575536,179.26,179.19,1.0997052]
["bitfinex","SOLUSD",1734690244230,43.27358493,179.2,178.97,43.27358493]
["bitfinex","SOLUSD",1734690244427,43.27358493,179.2,178.94,0.17348572]
["bitfinex","SOLUSD",1734690244428,20.0,179.17,178.94,0.17348572]
["bitfinex","SOLUSD",1734690244716,70.78647564,179.14,179.03,43.27358493]
["bitfinex","SOLUSD",1734690245031,70.78647564,179.14,178.97,43.27358493]
["bitfinex","SOLUSD",1734690245032,43.27358493,179.1,178.97,43.27358493]
["bitfinex","SOLUSD",1734690245309,43.27358493,179.1,178.94,0.17348572]
["bitfinex","SOLUSD",1734690245310,28.15361091,179.13,179.09,43.27358493]
["bitfinex","SOLUSD",1734690245510,1.04738977,179.13,179.12,43.27358493]
["bitfinex","SOLUSD",1734690245812,27.26024748,179.19,178.94,30.72216272]
["bitfinex","SOLUSD",1734690245813,48.21541666,179.09,178.94,30.72216272]
["bitfinex","SOLUSD",1734690246015,17.0827154,179.13,178.94,3.5307949]
["bitfinex","SOLUSD",1734690246182,17.0827154,179.13,179.08,43.27358493]
["bitfinex","SOLUSD",1734690246385,60.35630033,179.13,178.94,3.5307949]
["bitfinex","SOLUSD",1734690246586,7.81608713,179.01,178.97,43.27358493]
["bitfinex","SOLUSD",1734690246827,43.27358493,179.01,178.91,43.27358493]
["bitfinex","SOLUSD",1734690247028,43.27358493,178.96,178.85,43.27358493]
["bitfinex","SOLUSD",1734690247325,43.27358493,178.91,178.81,43.27358493]
["bitfinex","SOLUSD",1734690247521,43.27358493,178.87,178.63,1.0997052]
["bitfinex","SOLUSD",1734690247826,12.271,178.93,178.63,1.0997052]
["bitfinex","SOLUSD",1734690247827,1.04824066,178.86,178.74,43.27358493]
["bitfinex","SOLUSD",1734690248030,43.27358493,178.84,178.74,43.27358493]
["bitfinex","SOLUSD",1734690248195,43.27358493,178.75,178.63,0.9264663]
["bitfinex","SOLUSD",1734690248394,1.0486701,178.83,178.7,43.27358493]
["bitfinex","SOLUSD",1734690248615,43.27358493,178.73,178.63,44.20005123]
["bitfinex","SOLUSD",1734690248819,43.27358493,178.68,178.63,0.9264663]
["bitfinex","SOLUSD",1734690248995,1.04941648,178.67,178.63,0.9264663]
["bitfinex","SOLUSD",1734690249330,1.04952205,178.71,178.63,0.9264663]
["bitfinex","SOLUSD",1734690249510,43.27358493,178.68,178.63,0.9264663]
["bitfinex","SOLUSD",1734690249706,1.04963468,178.67,178.63,0.9264663]
["bitfinex","SOLUSD",1734690250032,43.27358493,178.65,178.63,0.9264663]
["bitfinex","SOLUSD",1734690250201,1.05005003,178.64,178.63,0.9264663]
["bitfinex","SOLUSD",1734690250629,30.0,178.66,178.63,0.9264663]
["bitfinex","SOLUSD",1734690250811,1.0283548,178.65,178.63,0.9264663]
["bitfinex","SOLUSD",1734690251132,30.0,178.81,178.64,43.27358493]
["bitfinex","SOLUSD",1734690251309,13.9701,178.96,178.73,43.27358493]
["bitfinex","SOLUSD",1734690251310,30.0,178.82,178.73,43.27358493]
["bitfinex","SOLUSD",1734690251637,30.0,178.92,178.8,43.27358493]
["bitfinex","SOLUSD",1734690251811,30.0,178.9,178.85,43.27358493]
["bitfinex","SOLUSD",1734690252003,63.45140098,178.99,178.87,43.27358493]
["bitfinex","SOLUSD",1734690252204,63.45140098,178.99,178.77,20.0]
["bitfinex","SOLUSD",1734690252205,43.27358493,178.96,178.47,47.22901119]
["bitfinex","SOLUSD",1734690252428,20.17781605,178.99,178.9,43.27358493]
["bitfinex","SOLUSD",1734690252800,43.27358493,178.98,178.69,0.83841724]
["bitfinex","SOLUSD",1734690253001,43.27358493,178.9,178.77,43.27358493]
["bitfinex","SOLUSD",1734690253202,43.27358493,178.83,178.69,0.83841724]
["bitfinex","SOLUSD",1734690253436,43.27358493,178.75,178.63,44.20005123]
["bitfinex","SOLUSD",1734690253635,8.0004,178.79,178.63,0.9264663]
["bitfinex","SOLUSD",1734690253940,43.27358493,178.64,178.49,43.27358493]
["bitfinex","SOLUSD",1734690254105,43.70765711,178.53,178.3,1.4078751]
["bitfinex","SOLUSD",1734690254305,20.0,178.48,178.37,43.70765711]
["bitfinex","SOLUSD",1734690254504,43.70765711,178.56,178.31,43.70765711]
["bitfinex","SOLUSD",1734690254505,43.70765711,178.43,178.31,43.70765711]
["bitfinex","SOLUSD",1734690254745,20.0,178.52,178.31,43.70765711]
["bitfinex","SOLUSD",1734690255043,7.6812,178.55,178.39,43.70765711]
["bitfinex","SOLUSD",1734690255044,30.0,178.47,178.39,43.70765711]
["bitfinex","SOLUSD",1734690255336,73.70765711,178.49,178.37,43.70765711]
["bitfinex","SOLUSD",1734690255559,30.0,178.58,178.3,2.24865083]
["bitfinex","SOLUSD",1734690255706,43.70765711,178.45,178.3,1.4078751]
["bitfinex","SOLUSD",1734690255902,70.66086588,178.56,178.35,43.70765711]
["bitfinex","SOLUSD",1734690256107,30.0,178.52,178.39,43.70765711]
["bitfinex","SOLUSD",1734690256339,43.70765711,178.45,178.33,43.70765711]
["bitfinex","SOLUSD",1734690256517,30.0,178.47,178.42,43.70765711]
["bitfinex","SOLUSD",1734690256706,30.0,178.54,178.44,43.70765711]
["bitfinex","SOLUSD",1734690256903,30.0,178.56,178.46,43.70765711]
["bitfinex","SOLUSD",1734690257221,43.70765711,178.6,178.47,43.70765711]
["bitfinex","SOLUSD",1734690257420,43.70765711,178.74,178.39,0.84055613]
["bitfinex","SOLUSD",1734690257421,43.70765711,178.62,178.39,0.84055613]
["bitfinex","SOLUSD",1734690257631,43.70765711,178.54,178.31,0.84023207]
["bitfinex","SOLUSD",1734690257830,43.70765711,178.52,178.4,43.70765711]
["bitfinex","SOLUSD",1734690258030,43.70765711,178.52,178.31,0.84023207]
["bitfinex","SOLUSD",1734690258031,43.70765711,178.5,178.31,0.84031464]
["bitfinex","SOLUSD",1734690258218,43.70765711,178.46,178.34,43.70765711]
["bitfinex","SOLUSD",1734690258416,43.70765711,178.4,178.3,1.4078751]
["bitfinex","SOLUSD",1734690258638,30.0,178.4,178.35,43.70765711]
["bitfinex","SOLUSD",1734690258812,30.0,178.43,178.31,43.70765711]
["bitfinex","SOLUSD",1734690259020,30.0,178.45,178.35,43.70765711]
["bitfinex","SOLUSD",1734690259220,43.70765711,178.49,178.37,43.70765711]
["bitfinex","SOLUSD",1734690259628,43.70765711,178.49,178.3,2.24877017]
["bitfinex","SOLUSD",1734690259629,43.70765711,178.4,178.3,1.4078751]
["bitfinex","SOLUSD",1734690259948,43.70765711,178.34,178.3,1.4078751]
["bitfinex","SOLUSD",1734690260244,30.0,178.32,178.3,1.4078751]
["bitfinex","SOLUSD",1734690260553,73.70765711,178.39,178.3,1.4078751]
["bitfinex","SOLUSD",1734690260714,30.0,178.39,178.31,43.70765711]
["bitfinex","SOLUSD",1734690260916,30.0,178.43,178.35,43.70765711]
["bitfinex","SOLUSD",1734690261133,30.0,178.47,178.3,1.4078751]
["bitfinex","SOLUSD",1734690261337,43.70765711,178.46,178.3,1.4078751]
["bitfinex","SOLUSD",1734690261643,37.8352,178.55,178.31,0.84096257]
["bitfinex","SOLUSD",1734690261854,43.70765711,178.53,178.41,43.70765711]
["bitfinex","SOLUSD",1734690262061,7.8352,178.55,178.45,43.70765711]
["bitfinex","SOLUSD",1734690262265,30.0,178.51,178.5,20.0]
["bitfinex","SOLUSD",1734690262470,26.95068859,178.6,178.5,20.0]
["bitfinex","SOLUSD",1734690262471,30.0,178.59,178.5,20.0]
["bitfinex","SOLUSD",1734690262634,30.0,178.73,178.6,20.0]
["bitfinex","SOLUSD",1734690262964,30.0,178.73,178.71,43.70765711]
["bitfinex","SOLUSD",1734690263260,30.0,178.82,178.61,23.776884]
["bitfinex","SOLUSD",1734690263432,30.0,178.82,178.81,43.70765711]
["bitfinex","SOLUSD",1734690263633,30.0,178.9,178.84,20.0]
["bitfinex","SOLUSD",1734690263856,30.0,178.96,178.92,20.0]
["bitfinex","SOLUSD",1734690264033,22.382003,179.02,178.92,20.0]
["bitfinex","SOLUSD",1734690264436,38.62786724,179.16,179.04,20.0]
["bitfinex","SOLUSD",1734690264662,30.0,179.16,179.13,43.70765711]
["bitfinex","SOLUSD",1734690264857,30.0,179.21,179.15,43.70765711]
["bitfinex","SOLUSD",1734690265061,73.70765711,179.25,179.13,43.70765711]
["bitfinex","SOLUSD",1734690265360,73.70765711,179.25,179.04,20.0]
["bitfinex","SOLUSD",1734690265361,30.0,179.21,179.17,43.70765711]
["bitfinex","SOLUSD",1734690265603,30.0,179.22,179.19,43.70765711]
["bitfinex","SOLUSD",1734690265744,30.0,179.22,179.21,43.70765711]
["bitfinex","SOLUSD",1734690265943,30.0,179.22,179.04,20.0]
["bitfinex","SOLUSD",1734690265944,30.0,179.26,178.78,0.12549]
["bitfinex","SOLUSD",1734690266149,52.354053,179.28,178.98,0.12549]
["bitfinex","SOLUSD",1734690266352,30.53169671,179.28,179.07,20.0]
["bitfinex","SOLUSD",1734690266667,30.0,179.2,179.04,23.776884]
["bitfinex","SOLUSD",1734690267039,30.0,179.18,179.13,20.0]
["bitfinex","SOLUSD",1734690267239,30.0,179.18,178.77,57.126884]
["bitfinex","SOLUSD",1734690267442,30.0,179.31,179.02,0.12549]
["bitfinex","SOLUSD",1734690267654,9.23110034,179.32,179.07,20.0]
["bitfinex","SOLUSD",1734690267858,9.23110034,179.32,179.11,20.0]
["bitfinex","SOLUSD",1734690268173,9.23110034,179.32,179.19,20.0]
["bitfinex","SOLUSD",1734690268470,30.0,179.41,179.31,43.70765711]
["bitfinex","SOLUSD",1734690268681,30.0,179.47,179.43,20.0]
["bitfinex","SOLUSD",1734690268851,30.0,179.53,179.48,20.0]
["bitfinex","SOLUSD",1734690269056,43.70765711,179.5,179.23,20.0]
["bitfinex","SOLUSD",1734690269249,10.15279647,179.55,179.25,23.776884]
["bitfinex","SOLUSD",1734690269456,10.15279647,179.55,179.52,43.70765711]
["bitfinex","SOLUSD",1734690269457,22.328555,179.53,179.52,43.70765711]
["bitfinex","SOLUSD",1734690269781,1.4078751,179.56,179.38,300.75755914]
["bitfinex","SOLUSD",1734690269945,1.4078751,179.56,179.55,87.41531422]
["bitfinex","SOLUSD",1734690270145,10.42903171,179.74,179.55,87.41531422]
["bitfinex","SOLUSD",1734690270340,10.42903171,179.74,179.7,43.70765711]
["bitfinex","SOLUSD",1734690270540,10.42903171,179.74,179.64,43.70765711]
["bitfinex","SOLUSD",1734690270541,30.0,179.76,179.73,87.41531422]
["bitfinex","SOLUSD",1734690270775,30.0,179.89,179.73,87.41531422]
["bitfinex","SOLUSD",1734690270976,30.0,179.95,179.73,43.70765711]
["bitfinex","SOLUSD",1734690271176,43.70765711,179.98,179.73,43.70765711]
["bitfinex","SOLUSD",1734690271177,30.0,180.0,179.88,43.70765711]
["bitfinex","SOLUSD",1734690271354,23.6903451,179.92,179.9,43.70765711]
["bitfinex","SOLUSD",1734690271686,1.4078751,179.92,179.9,43.70765711]
["bitfinex","SOLUSD",1734690272047,1.4078751,179.92,179.91,43.70765711]
["bitfinex","SOLUSD",1734690272247,49.20347268,180.07,180.02,43.70765711]
["bitfinex","SOLUSD",1734690272553,43.70765711,180.05,179.84,0.83360424]
["bitfinex","SOLUSD",1734690272752,43.70765711,179.99,179.66,280.75755914]
["bitfinex","SOLUSD",1734690272965,39.41271944,179.97,179.61,30.0]
["bitfinex","SOLUSD",1734690273170,30.0,180.04,179.95,39.41271944]
["bitfinex","SOLUSD",1734690273375,39.41271944,179.97,179.42,30.0]
["bitfinex","SOLUSD",1734690273689,20.0,179.94,179.45,7.03613736]
["bitfinex","SOLUSD",1734690273992,20.0,179.94,179.43,278.55318411]
["bitfinex","SOLUSD",1734690273993,20.0,179.91,179.44,14.35076967]
["bitfinex","SOLUSD",1734690274273,20.0,179.81,179.44,7.03613736]
["bitfinex","SOLUSD",1734690274574,39.41271944,179.65,179.5,39.41271944]
["bitfinex","SOLUSD",1734690274788,39.41271944,179.69,179.56,39.41271944]
["bitfinex","SOLUSD",1734690274945,39.41271944,179.59,179.29,278.55318411]
["bitfinex","SOLUSD",1734690275147,13.9088,179.75,179.2,39.41271944]
["bitfinex","SOLUSD",1734690275148,30.0,179.69,179.24,7.31463231]
["bitfinex","SOLUSD",1734690275347,30.0,179.73,179.29,7.31463231]
["bitfinex","SOLUSD",1734690275652,30.0,179.58,179.36,278.55318411]
["bitfinex","SOLUSD",1734690275844,30.0,179.64,179.37,7.31463231]
["bitfinex","SOLUSD",1734690276045,30.0,179.69,179.31,7.31463231]
["bitfinex","SOLUSD",1734690276250,39.41271944,179.7,179.57,39.41271944]
["bitfinex","SOLUSD",1734690276443,39.41271944,179.62,179.29,278.55318411]
["bitfinex","SOLUSD",1734690276643,8.1931,179.79,179.5,39.41271944]
["bitfinex","SOLUSD",1734690276644,39.41271944,179.64,179.5,39.41271944]
["bitfinex","SOLUSD",1734690276843,39.41271944,179.51,179.35,39.41271944]
["bitfinex","SOLUSD",1734690277045,39.41271944,179.51,179.11,35.16430133]
["bitfinex","SOLUSD",1734690277046,39.41271944,179.45,179.15,30.0]
["bitfinex","SOLUSD",1734690277273,39.41271944,179.39,179.25,39.41271944]
["bitfinex","SOLUSD",1734690277476,39.41271944,179.37,179.22,39.41271944]
["bitfinex","SOLUSD",1734690277643,39.41271944,179.27,179.13,39.41271944]
["bitfinex","SOLUSD",1734690277846,39.41271944,179.23,179.1,39.41271944]
["bitfinex","SOLUSD",1734690278059,39.41271944,179.23,178.9,278.55318411]
["bitfinex","SOLUSD",1734690278060,39.41271944,179.15,179.01,39.41271944]
["bitfinex","SOLUSD",1734690278280,8.1931,179.26,178.84,27.48095645]
["bitfinex","SOLUSD",1734690278281,8.1931,179.26,179.04,39.41271944]
["bitfinex","SOLUSD",1734690278482,69.41271944,179.28,179.14,39.41271944]
["bitfinex","SOLUSD",1734690278658,39.41271944,179.24,179.11,39.41271944]
["bitfinex","SOLUSD",1734690278855,30.0,179.26,179.03,39.41271944]
["bitfinex","SOLUSD",1734690279045,39.41271944,179.32,179.18,39.41271944]
["bitfinex","SOLUSD",1734690279371,30.0,179.33,178.9,278.55318411]
["bitfinex","SOLUSD",1734690279567,7.7604,179.43,179.01,7.31463231]
["bitfinex","SOLUSD",1734690279884,30.0,179.39,178.89,278.55318411]
["bitfinex","SOLUSD",1734690280084,278.55318411,179.35,178.82,278.55318411]
["bitfinex","SOLUSD",1734690280249,39.41271944,179.09,178.95,39.41271944]
["bitfinex","SOLUSD",1734690280451,39.41271944,179.2,178.91,39.41271944]
["bitfinex","SOLUSD",1734690280452,27.26024748,179.19,178.91,39.41271944]
["bitfinex","SOLUSD",1734690280686,27.26024748,179.19,178.75,278.55318411]
["bitfinex","SOLUSD",1734690280687,39.41271944,179.03,178.85,22.358965]
["bitfinex","SOLUSD",1734690280980,39.41271944,178.95,178.82,39.41271944]
["bitfinex","SOLUSD",1734690281143,30.0,179.06,178.86,39.41271944]
["bitfinex","SOLUSD",1734690281344,30.0,179.03,178.93,39.41271944]
["bitfinex","SOLUSD",1734690281560,30.0,179.03,178.8,68.42313435]
["bitfinex","SOLUSD",1734690281561,39.41271944,179.04,178.8,61.77696044]
["bitfinex","SOLUSD",1734690281783,39.41271944,179.13,178.81,7.31463231]
["bitfinex","SOLUSD",1734690281962,39.41271944,179.06,178.81,13.96080622]
["bitfinex","SOLUSD",1734690282156,8.057,179.11,178.8,22.364241]
["bitfinex","SOLUSD",1734690282371,8.057,179.11,178.66,292.66155921]
["bitfinex","SOLUSD",1734690282558,30.0,179.05,178.66,1.4078751]
["bitfinex","SOLUSD",1734690282763,35.81241421,179.05,178.73,22.369916]
["bitfinex","SOLUSD",1734690282970,13.9602,179.08,178.66,1.4078751]
["bitfinex","SOLUSD",1734690283153,39.41271944,178.85,178.71,39.41271944]
["bitfinex","SOLUSD",1734690283485,30.0,178.93,178.66,1.4078751]
["bitfinex","SOLUSD",1734690283486,30.0,178.91,178.78,39.41271944]
["bitfinex","SOLUSD",1734690283687,39.41271944,178.89,178.76,39.41271944]
["bitfinex","SOLUSD",1734690283850,39.41271944,178.87,178.74,39.41271944]
["bitfinex","SOLUSD",1734690284053,30.0,178.97,178.66,1.4078751]
["bitfinex","SOLUSD",1734690284257,30.0,178.95,178.66,1.4078751]
["bitfinex","SOLUSD",1734690284478,30.0,178.92,178.66,1.4078751]
["bitfinex","SOLUSD",1734690284682,30.0,178.9,178.66,1.4078751]
["bitfinex","SOLUSD",1734690284863,30.0,178.95,178.66,1.4078751]
["bitfinex","SOLUSD",1734690285061,39.41271944,179.0,178.67,285.46337198]
["bitfinex","SOLUSD",1734690285268,39.41271944,179.06,178.91,39.41271944]
["bitfinex","SOLUSD",1734690285587,317.96590355,179.2,178.99,39.41271944]
["bitfinex","SOLUSD",1734690285588,39.41271944,179.13,178.99,39.41271944]
["bitfinex","SOLUSD",1734690285886,30.0,179.11,178.75,278.55318411]
["bitfinex","SOLUSD",1734690286092,30.0,179.07,178.73,23.776884]
["bitfinex","SOLUSD",1734690286271,30.0,178.99,178.53,278.55318411]
["bitfinex","SOLUSD",1734690286589,30.0,178.99,178.42,37.5022]
["bitfinex","SOLUSD",1734690286590,30.0,178.84,178.42,7.5022]
["bitfinex","SOLUSD",1734690286883,30.0,178.84,178.37,13.2306]
["bitfinex","SOLUSD",1734690286884,39.41271944,178.64,178.5,39.41271944]
["bitfinex","SOLUSD",1734690287187,39.41271944,178.58,178.45,39.41271944]
["bitfinex","SOLUSD",1734690287361,30.0,178.62,178.55,39.41271944]
["bitfinex","SOLUSD",1734690287680,30.0,178.69,178.59,39.41271944]
["bitfinex","SOLUSD",1734690287981,30.0,178.73,178.38,300.96179411]
["bitfinex","SOLUSD",1734690288183,30.0,178.68,178.38,22.40861]
["bitfinex","SOLUSD",1734690288487,30.0,178.69,178.39,6.91018787]
["bitfinex","SOLUSD",1734690288653,30.0,178.82,178.54,8.0467]
["bitfinex","SOLUSD",1734690288856,8.1402,179.05,178.55,18.36256499]
["bitfinex","SOLUSD",1734690289158,39.41271944,178.81,178.67,39.41271944]
["bitfinex","SOLUSD",1734690289472,30.0,178.83,178.47,12.1268]
["bitfinex","SOLUSD",1734690289650,30.0,178.94,178.6,278.55318411]
["bitfinex","SOLUSD",1734690289850,30.0,178.96,178.61,23.776884]
["bitfinex","SOLUSD",1734690290054,30.0,178.84,178.6,23.776884]
["bitfinex","SOLUSD",1734690290277,20.17952837,178.99,178.62,23.776884]
["bitfinex","SOLUSD",1734690290595,30.0,178.95,178.69,23.776884]
["bitfinex","SOLUSD",1734690290749,30.0,179.14,178.94,39.41271944]
["bitfinex","SOLUSD",1734690290951,34.8485,179.18,178.87,39.41271944]
["bitfinex","SOLUSD",1734690290952,30.0,179.06,178.87,39.41271944]
["bitfinex","SOLUSD",1734690291164,30.0,179.09,178.76,23.776884]
["bitfinex","SOLUSD",1734690291451,30.0,179.0,178.76,23.776884]
["bitfinex","SOLUSD",1734690291656,30.0,179.06,178.76,23.776884]
["bitfinex","SOLUSD",1734690291867,30.0,178.97,178.64,278.55318411]
["bitfinex","SOLUSD",1734690292205,30.0,178.98,178.64,278.55318411]
["bitfinex","SOLUSD",1734690292487,39.41271944,179.05,178.91,39.41271944]
["bitfinex","SOLUSD",1734690292686,26.88094827,179.1,178.97,39.41271944]
["bitfinex","SOLUSD",1734690292895,39.41271944,179.09,178.95,39.41271944]
["bitfinex","SOLUSD",1734690293389,26.88094827,179.1,178.95,39.41271944]
["bitfinex","SOLUSD",1734690293390,39.41271944,179.07,178.95,39.41271944]
["bitfinex","SOLUSD",1734690293595,26.88094827,179.1,178.98,39.41271944]
["bitfinex","SOLUSD",1734690293768,26.88094827,179.1,179.0,39.41271944]
["bitfinex","SOLUSD",1734690294092,26.88094827,179.1,178.84,20.0]
["bitfinex","SOLUSD",1734690294093,26.88094827,179.1,178.98,39.41271944]
["bitfinex","SOLUSD",1734690294473,26.88094827,179.1,179.0,39.41271944]
["bitfinex","SOLUSD",1734690294682,26.88094827,179.1,178.98,39.41271944]
["bitfinex","SOLUSD",1734690294873,39.41271944,179.21,179.08,39.41271944]
["bitfinex","SOLUSD",1734690295085,22.346321,179.23,179.16,39.41271944]
["bitfinex","SOLUSD",1734690295286,12.1853,179.41,178.93,23.776884]
["bitfinex","SOLUSD",1734690295287,69.41271944,179.38,179.22,39.41271944]
["bitfinex","SOLUSD",1734690295587,30.0,179.46,179.34,39.41271944]
["bitfinex","SOLUSD",1734690295793,30.0,179.47,179.15,7.9818212]
["bitfinex","SOLUSD",1734690296085,30.0,179.44,179.16,23.776884]
["bitfinex","SOLUSD",1734690296403,30.0,179.38,179.12,23.776884]
["bitfinex","SOLUSD",1734690296904,20.11141506,179.54,179.0,317.96590355]
["bitfinex","SOLUSD",1734690296905,39.41271944,179.3,179.0,317.96590355]
["bitfinex","SOLUSD",1734690297197,39.41271944,179.21,179.07,39.41271944]
["bitfinex","SOLUSD",1734690297363,30.0,179.2,178.97,12.4231]
["bitfinex","SOLUSD",1734690297569,39.41271944,179.2,179.08,39.41271944]
["bitfinex","SOLUSD",1734690297867,314.37398411,179.36,178.97,12.4231]
["bitfinex","SOLUSD",1734690297868,30.0,179.24,178.97,12.4231]
["bitfinex","SOLUSD",1734690298072,7.9429,179.36,178.97,12.4231]
["bitfinex","SOLUSD",1734690298396,30.0,179.25,178.97,12.4231]
["bitfinex","SOLUSD",1734690298760,39.41271944,179.24,179.11,39.41271944]
["bitfinex","SOLUSD",1734690298967,69.41271944,179.18,178.91,7.9818212]
["bitfinex","SOLUSD",1734690299162,69.41271944,179.18,178.9,278.55318411]
["bitfinex","SOLUSD",1734690299163,39.41271944,179.11,178.99,39.41271944]
["bitfinex","SOLUSD",1734690299407,39.41271944,179.13,179.01,39.41271944]
["bitfinex","SOLUSD",1734690299606,39.41271944,179.15,179.03,39.41271944]
["bitfinex","SOLUSD",1734690299804,39.41271944,179.15,178.85,12.4334]
["bitfinex","SOLUSD",1734690299805,39.41271944,179.17,179.05,39.41271944]
["bitfinex","SOLUSD",1734690300016,39.41271944,179.19,179.05,39.41271944]
["bitfinex","SOLUSD",1734690300209,39.41271944,179.19,178.98,22.352427]
["bitfinex","SOLUSD",1734690300210,39.41271944,179.21,178.98,22.352427]
["bitfinex","SOLUSD",1734690300511,39.41271944,179.33,179.2,39.41271944]
["bitfinex","SOLUSD",1734690300684,39.41271944,179.29,179.18,39.41271944]
["bitfinex","SOLUSD",1734690300885,30.0,179.19,179.06,39.41271944]
["bitfinex","SOLUSD",1734690301088,30.0,179.18,179.04,39.41271944]
["bitfinex","SOLUSD",1734690301388,13.9456,179.27,178.89,278.55318411]
["bitfinex","SOLUSD",1734690301389,39.41271944,179.22,179.1,39.41271944]
["bitfinex","SOLUSD",1734690301583,30.0,179.27,179.16,39.41271944]
["bitfinex","SOLUSD",1734690301920,30.0,179.15,179.02,39.41271944]
["bitfinex","SOLUSD",1734690302084,39.41271944,179.09,178.99,22.352735]
["bitfinex","SOLUSD",1734690302288,30.0,179.07,178.99,22.352735]
["bitfinex","SOLUSD",1734690302617,30.0,178.99,178.7,7.7615]
["bitfinex","SOLUSD",1734690302780,23.776884,178.96,178.73,22.382535]
["bitfinex","SOLUSD",1734690302982,23.776884,178.96,178.53,278.55318411]
["bitfinex","SOLUSD",1734690302983,30.0,178.93,178.53,278.55318411]
["bitfinex","SOLUSD",1734690303289,39.41271944,178.78,178.66,39.41271944]
["bitfinex","SOLUSD",1734690303598,39.41271944,178.76,178.64,39.41271944]
["bitfinex","SOLUSD",1734690303909,39.41271944,178.7,178.56,22.401862]
["bitfinex","SOLUSD",1734690304098,39.41271944,178.7,178.57,39.41271944]
["bitfinex","SOLUSD",1734690304297,39.41271944,178.71,178.59,39.41271944]
["bitfinex","SOLUSD",1734690304498,39.41271944,178.69,178.55,39.41271944]
["bitfinex","SOLUSD",1734690304704,30.0,178.71,178.61,39.41271944]
["bitfinex","SOLUSD",1734690304889,30.0,178.71,178.65,39.41271944]
["bitfinex","SOLUSD",1734690305208,26.92228325,178.78,178.65,39.41271944]
["bitfinex","SOLUSD",1734690305209,39.41271944,178.77,178.65,39.41271944]
["bitfinex","SOLUSD",1734690305414,39.41271944,178.69,178.54,0.8397551]
["bitfinex","SOLUSD",1734690305588,26.92228325,178.78,178.55,39.41271944]
["bitfinex","SOLUSD",1734690305785,39.41271944,178.63,178.51,61.82063944]
["bitfinex","SOLUSD",1734690306016,39.41271944,178.59,178.47,39.41271944]
["bitfinex","SOLUSD",1734690306201,39.41271944,178.61,178.49,39.41271944]
["bitfinex","SOLUSD",1734690306390,30.0,178.62,178.41,0.12549]
["bitfinex","SOLUSD",1734690306589,30.0,178.71,178.61,39.41271944]
["bitfinex","SOLUSD",1734690306807,30.0,178.74,178.64,39.41271944]
["bitfinex","SOLUSD",1734690307011,26.92228325,178.78,178.69,39.41271944]
["bitfinex","SOLUSD",1734690307187,66.33500269,178.78,178.67,39.41271944]
["bitfinex","SOLUSD",1734690307402,39.41271944,178.76,178.65,39.41271944]
["bitfinex","SOLUSD",1734690307606,39.41271944,178.76,178.63,39.41271944]
["bitfinex","SOLUSD",1734690307910,39.41271944,178.7,178.57,39.41271944]
["bitfinex","SOLUSD",1734690308123,30.0,178.75,178.66,39.41271944]
["bitfinex","SOLUSD",1734690308295,56.92228325,178.78,178.7,39.41271944]
["bitfinex","SOLUSD",1734690308491,26.92228325,178.78,178.74,39.41271944]
["bitfinex","SOLUSD",1734690308817,26.92228325,178.78,178.72,39.41271944]
["bitfinex","SOLUSD",1734690309118,26.92228325,178.78,178.74,39.41271944]
["bitfinex","SOLUSD",1734690309330,26.92228325,178.78,178.76,39.41271944]
["bitfinex","SOLUSD",1734690309499,39.41271944,178.93,178.76,39.41271944]
["bitfinex","SOLUSD",1734690309705,39.41271944,178.98,178.87,39.41271944]
["bitfinex","SOLUSD",1734690309908,30.0,179.04,178.94,39.41271944]
["bitfinex","SOLUSD",1734690310114,39.41271944,179.1,178.97,39.41271944]
["bitfinex","SOLUSD",1734690310319,56.86807285,179.15,179.03,39.41271944]
["bitfinex","SOLUSD",1734690310495,56.86807285,179.15,178.98,39.41271944]
["bitfinex","SOLUSD",1734690310496,39.41271944,179.1,178.98,39.41271944]
["bitfinex","SOLUSD",1734690310707,39.41271944,179.1,178.96,39.41271944]
["bitfinex","SOLUSD",1734690310708,30.0,179.1,178.96,39.41271944]
["bitfinex","SOLUSD",1734690311020,30.0,179.14,179.04,39.41271944]
["bitfinex","SOLUSD",1734690311226,26.86807285,179.15,179.1,39.41271944]
["bitfinex","SOLUSD",1734690311427,26.86807285,179.15,179.14,39.41271944]
["bitfinex","SOLUSD",1734690311611,26.86807285,179.15,179.1,39.41271944]
["bitfinex","SOLUSD",1734690311934,30.0,179.23,179.07,39.41271944]
["bitfinex","SOLUSD",1734690312223,39.41271944,179.18,179.07,39.41271944]
["bitfinex","SOLUSD",1734690312437,39.41271944,179.2,179.09,39.41271944]
["bitfinex","SOLUSD",1734690312605,30.0,179.21,179.09,39.41271944]
["bitfinex","SOLUSD",1734690312945,30.0,179.3,179.19,39.41271944]
["bitfinex","SOLUSD",1734690313223,30.0,179.39,179.28,39.41271944]
["bitfinex","SOLUSD",1734690313431,39.7616438,179.57,179.34,39.41271944]
["bitfinex","SOLUSD",1734690313432,30.0,179.45,179.34,39.41271944]
["bitfinex","SOLUSD",1734690313724,30.0,179.52,179.42,39.41271944]
["bitfinex","SOLUSD",1734690313927,30.0,179.55,179.5,39.41271944]
["bitfinex","SOLUSD",1734690314096,12.72160822,179.56,179.5,39.41271944]
["bitfinex","SOLUSD",1734690314097,1.4078751,179.56,179.5,39.41271944]
["bitfinex","SOLUSD",1734690314295,11.31373312,179.69,179.54,39.41271944]
["bitfinex","SOLUSD",1734690314296,30.0,179.64,179.54,39.41271944]
["bitfinex","SOLUSD",1734690314504,39.41271944,179.68,179.56,39.41271944]
["bitfinex","SOLUSD",1734690314704,39.41271944,179.64,179.52,39.41271944]
["bitfinex","SOLUSD",1734690314938,39.41271944,179.66,179.54,39.41271944]
["bitfinex","SOLUSD",1734690315104,30.0,179.69,179.46,39.41271944]
["bitfinex","SOLUSD",1734690315300,39.41271944,179.56,179.44,39.41271944]
["bitfinex","SOLUSD",1734690315530,13.9136,179.68,179.35,39.41271944]
["bitfinex","SOLUSD",1734690315531,39.41271944,179.46,179.35,39.41271944]
["bitfinex","SOLUSD",1734690315838,39.41271944,179.46,179.15,12.586]
["bitfinex","SOLUSD",1734690315839,30.0,179.55,179.42,39.41271944]
["bitfinex","SOLUSD",1734690316038,39.41271944,179.45,179.24,0.83614479]
["bitfinex","SOLUSD",1734690316222,39.41271944,179.47,179.35,39.41271944]
["bitfinex","SOLUSD",1734690316424,39.41271944,179.47,179.24,0.83614479]
["bitfinex","SOLUSD",1734690316425,39.41271944,179.44,179.34,39.41271944]
["bitfinex","SOLUSD",1734690316612,30.0,179.43,179.32,39.41271944]
["bitfinex","SOLUSD",1734690316822,39.41271944,179.42,179.3,39.41271944]
["bitfinex","SOLUSD",1734690317129,46.98511944,179.6,179.15,12.586]
["bitfinex","SOLUSD",1734690317130,30.0,179.48,179.41,44.0653515]
["bitfinex","SOLUSD",1734690317340,30.0,179.54,179.45,44.0653515]
["bitfinex","SOLUSD",1734690317505,55.37908462,179.59,179.45,44.0653515]
["bitfinex","SOLUSD",1734690317705,30.0,179.61,179.41,44.0653515]
["bitfinex","SOLUSD",1734690317927,30.0,179.55,179.24,0.83592292]
["bitfinex","SOLUSD",1734690318240,30.0,179.55,179.15,12.586]
["bitfinex","SOLUSD",1734690318241,30.0,179.47,179.16,0.8360464]
["bitfinex","SOLUSD",1734690318442,30.0,179.55,179.17,7.09565453]
["bitfinex","SOLUSD",1734690318612,50.137087,179.68,179.18,0.83602283]
["bitfinex","SOLUSD",1734690318613,30.0,179.59,179.18,0.83602283]
["bitfinex","SOLUSD",1734690318938,74.0653515,179.48,179.34,44.0653515]
["bitfinex","SOLUSD",1734690319137,74.0653515,179.55,179.42,44.0653515]
["bitfinex","SOLUSD",1734690319438,44.0653515,179.53,179.2,0.83595848]
["bitfinex","SOLUSD",1734690319646,30.0,179.5,179.2,0.83595848]
["bitfinex","SOLUSD",1734690319810,30.0,179.58,179.2,7.93161301]
["bitfinex","SOLUSD",1734690320138,30.0,179.7,179.22,0.12549]
["bitfinex","SOLUSD",1734690320309,11.31373312,179.74,179.26,0.12549]
["bitfinex","SOLUSD",1734690320632,9.1583751,179.92,179.23,27.83462731]
["bitfinex","SOLUSD",1734690320633,30.0,179.82,179.3,30.12549]
["bitfinex","SOLUSD",1734690320803,11.31373312,179.85,179.75,44.0653515]
["bitfinex","SOLUSD",1734690321004,11.31373312,179.85,179.79,44.0653515]
["bitfinex","SOLUSD",1734690321005,22.28724,179.8,179.79,44.0653515]
["bitfinex","SOLUSD",1734690321205,22.28724,179.8,179.77,44.0653515]
["bitfinex","SOLUSD",1734690321433,22.28724,179.8,179.63,0.8346351]
["bitfinex","SOLUSD",1734690321612,44.0653515,179.74,179.64,23.776884]
["bitfinex","SOLUSD",1734690321816,30.0,179.85,179.73,44.0653515]
["bitfinex","SOLUSD",1734690322110,30.0,179.74,179.39,0.83464134]
["bitfinex","SOLUSD",1734690322334,30.0,179.74,179.41,0.12549]
["bitfinex","SOLUSD",1734690322506,12.413,179.97,179.42,12.82360869]
["bitfinex","SOLUSD",1734690322507,22.283469,179.86,179.42,12.82360869]
["bitfinex","SOLUSD",1734690322716,30.0,179.9,179.42,19.36072704]
["bitfinex","SOLUSD",1734690322915,31.4078751,179.92,179.43,30.0]
["bitfinex","SOLUSD",1734690323128,31.4078751,179.92,179.77,44.0653515]
["bitfinex","SOLUSD",1734690323129,44.0653515,179.89,179.77,44.0653515]
["bitfinex","SOLUSD",1734690323333,1.4078751,179.92,179.77,44.0653515]
["bitfinex","SOLUSD",1734690323334,30.0,179.88,179.77,44.0653515]
["bitfinex","SOLUSD",1734690323542,1.4078751,179.92,179.66,20.0]
["bitfinex","SOLUSD",1734690323543,1.4078751,179.92,179.83,44.0653515]
["bitfinex","SOLUSD",1734690323712,1.4078751,179.92,179.67,0.83443623]
["bitfinex","SOLUSD",1734690323713,44.0653515,179.91,179.78,44.0653515]
["bitfinex","SOLUSD",1734690323907,44.0653515,179.89,179.76,44.0653515]
["bitfinex","SOLUSD",1734690324130,1.4078751,179.92,179.83,44.0653515]
["bitfinex","SOLUSD",1734690324338,1.4078751,179.92,179.85,44.0653515]
["bitfinex","SOLUSD",1734690324543,1.4078751,179.92,179.79,44.0653515]
["bitfinex","SOLUSD",1734690324724,1.4078751,179.92,179.77,22.256602]
["bitfinex","SOLUSD",1734690324725,44.0653515,179.85,179.72,44.0653515]
["bitfinex","SOLUSD",1734690324914,44.0653515,179.79,179.68,44.0653515]
["bitfinex","SOLUSD",1734690325116,44.0653515,179.71,179.66,22.274774]
["bitfinex","SOLUSD",1734690325438,44.0653515,179.67,179.41,0.83489062]
["bitfinex","SOLUSD",1734690325744,30.0,179.68,179.41,0.83489062]
["bitfinex","SOLUSD",1734690325948,30.0,179.64,179.25,0.83555199]
["bitfinex","SOLUSD",1734690326242,30.0,179.55,179.32,22.314041]
["bitfinex","SOLUSD",1734690326434,30.0,179.49,179.18,0.83626082]
["bitfinex","SOLUSD",1734690326749,44.0653515,179.35,179.23,44.0653515]
["bitfinex","SOLUSD",1734690326945,44.0653515,179.37,179.25,44.0653515]
["bitfinex","SOLUSD",1734690327442,44.0653515,179.39,179.26,44.0653515]
["bitfinex","SOLUSD",1734690327619,44.0653515,179.3,179.21,22.324501]
["bitfinex","SOLUSD",1734690327808,44.0653515,179.31,179.22,0.83651548]
["bitfinex","SOLUSD",1734690328011,44.0653515,179.27,179.15,44.0653515]
["bitfinex","SOLUSD",1734690328207,44.0653515,179.4,179.13,44.0653515]
["bitfinex","SOLUSD",1734690328208,44.0653515,179.25,179.13,44.0653515]
["bitfinex","SOLUSD",1734690328461,74.0653515,179.33,179.2,44.0653515]
["bitfinex","SOLUSD",1734690328620,30.0,179.33,179.24,34.49597351]
["bitfinex","SOLUSD",1734690328812,44.0653515,179.42,179.28,44.0653515]
["bitfinex","SOLUSD",1734690329008,30.0,179.52,179.24,44.0653515]
["bitfinex","SOLUSD",1734690329235,44.0653515,179.39,179.26,44.0653515]
["bitfinex","SOLUSD",1734690329443,30.0,179.42,179.05,0.83643224]
["bitfinex","SOLUSD",1734690329634,30.0,179.38,179.05,0.83643224]
["bitfinex","SOLUSD",1734690329932,30.0,179.41,179.05,0.83643224]
["bitfinex","SOLUSD",1734690330132,30.0,179.38,179.05,0.83643224]
["bitfinex","SOLUSD",1734690330345,44.0653515,179.38,179.26,44.0653515]
["bitfinex","SOLUSD",1734690330527,44.0653515,179.34,179.22,44.0653515]
["bitfinex","SOLUSD",1734690330725,26.82968122,179.49,179.2,44.0653515]
["bitfinex","SOLUSD",1734690330726,30.0,179.31,179.2,44.0653515]
["bitfinex","SOLUSD",1734690330957,44.0653515,179.32,179.2,44.0653515]
["bitfinex","SOLUSD",1734690331263,44.0653515,179.34,179.22,44.0653515]
["bitfinex","SOLUSD",1734690331463,44.0653515,179.36,179.26,44.0653515]
["bitfinex","SOLUSD",1734690331764,44.0653515,179.36,179.24,44.0653515]
["bitfinex","SOLUSD",1734690332058,44.0653515,179.32,179.18,44.0653515]
["bitfinex","SOLUSD",1734690332249,44.0653515,179.34,179.22,44.0653515]
["bitfinex","SOLUSD",1734690332420,44.0653515,179.36,179.24,44.0653515]
["bitfinex","SOLUSD",1734690332626,44.0653515,179.4,179.28,44.0653515]
["bitfinex","SOLUSD",1734690333046,26.82968122,179.49,179.39,44.0653515]
["bitfinex","SOLUSD",1734690333251,74.0653515,179.6,179.47,44.0653515]
["bitfinex","SOLUSD",1734690333428,7.7162,179.71,179.47,44.0653515]
["bitfinex","SOLUSD",1734690333429,44.0653515,179.58,179.47,44.0653515]
["bitfinex","SOLUSD",1734690333633,7.7162,179.71,179.47,44.0653515]
["bitfinex","SOLUSD",1734690333634,44.0653515,179.6,179.47,44.0653515]
["bitfinex","SOLUSD",1734690333948,44.0653515,179.62,179.49,44.0653515]
["bitfinex","SOLUSD",1734690334153,44.0653515,179.6,179.47,44.0653515]
["bitfinex","SOLUSD",1734690334324,44.0653515,179.58,179.45,44.0653515]
["bitfinex","SOLUSD",1734690334524,44.0653515,179.54,179.41,44.0653515]
["bitfinex","SOLUSD",1734690335036,44.0653515,179.48,179.37,44.0653515]
["bitfinex","SOLUSD",1734690335242,44.0653515,179.44,179.32,44.0653515]
["bitfinex","SOLUSD",1734690335637,74.0653515,179.42,179.32,44.0653515]
["bitfinex","SOLUSD",1734690335960,30.0,179.43,179.3,44.0653515]
["bitfinex","SOLUSD",1734690336132,44.0653515,179.45,179.34,44.0653515]
["bitfinex","SOLUSD",1734690336327,26.8268172,179.46,179.38,44.0653515]
["bitfinex","SOLUSD",1734690336665,30.0,179.36,179.18,0.83658093]
["bitfinex","SOLUSD",1734690336829,44.0653515,179.21,179.08,44.0653515]
["bitfinex","SOLUSD",1734690337049,30.0,179.38,179.1,30.0]
["bitfinex","SOLUSD",1734690337258,30.0,179.27,179.09,2.59081333]
["bitfinex","SOLUSD",1734690337447,30.0,179.32,179.09,24.93014833]
["bitfinex","SOLUSD",1734690337655,23.776884,179.33,179.09,2.59081333]
["bitfinex","SOLUSD",1734690337882,23.776884,179.33,179.1,2.59081333]
["bitfinex","SOLUSD",1734690337883,30.0,179.23,179.1,2.59081333]
["bitfinex","SOLUSD",1734690338093,44.0653515,179.29,179.17,44.0653515]
["bitfinex","SOLUSD",1734690338263,13.9361,179.39,179.1,2.59081333]
["bitfinex","SOLUSD",1734690338264,44.0653515,179.37,179.26,44.0653515]
["bitfinex","SOLUSD",1734690338593,44.0653515,179.43,179.32,44.0653515]
["bitfinex","SOLUSD",1734690338764,44.0653515,179.45,179.34,44.0653515]
["bitfinex","SOLUSD",1734690338952,74.0653515,179.45,179.32,44.0653515]
["bitfinex","SOLUSD",1734690339275,44.0653515,179.45,179.32,44.0653515]
["bitfinex","SOLUSD",1734690339478,44.0653515,179.57,179.43,44.0653515]
["bitfinex","SOLUSD",1734690339680,44.0653515,179.57,179.45,44.0653515]
["bitfinex","SOLUSD",1734690340291,44.0653515,179.57,179.47,44.0653515]
["bitfinex","SOLUSD",1734690340580,44.0653515,179.61,179.49,44.0653515]
["bitfinex","SOLUSD",1734690340791,44.0653515,179.65,179.53,64.0653515]
["bitfinex","SOLUSD",1734690340954,74.0653515,179.67,179.55,44.0653515]
["bitfinex","SOLUSD",1734690341286,74.0653515,179.64,179.51,44.0653515]
["bitfinex","SOLUSD",1734690341484,74.0653515,179.64,179.41,0.83531324]
["bitfinex","SOLUSD",1734690341485,44.0653515,179.65,179.54,20.0]
["bitfinex","SOLUSD",1734690341665,44.0653515,179.63,179.51,44.0653515]
["bitfinex","SOLUSD",1734690341987,44.0653515,179.61,179.52,20.0]
["bitfinex","SOLUSD",1734690342171,13.9075,179.76,179.59,64.0653515]
["bitfinex","SOLUSD",1734690342172,30.0,179.76,179.59,64.0653515]
["bitfinex","SOLUSD",1734690342362,44.0653515,179.76,179.65,44.0653515]
["bitfinex","SOLUSD",1734690342566,44.0653515,179.78,179.67,44.0653515]
["bitfinex","SOLUSD",1734690342775,44.0653515,179.78,179.52,0.83538449]
["bitfinex","SOLUSD",1734690342776,0.7576284,179.78,179.7,20.0]
["bitfinex","SOLUSD",1734690342980,44.8229799,179.78,179.67,44.0653515]
["bitfinex","SOLUSD",1734690343148,0.7576284,179.78,179.69,44.0653515]
["bitfinex","SOLUSD",1734690343354,0.7576284,179.78,179.67,44.0653515]
["bitfinex","SOLUSD",1734690343553,0.7576284,179.78,179.7,20.0]
["bitfinex","SOLUSD",1734690343753,0.7576284,179.78,179.69,44.0653515]
["bitfinex","SOLUSD",1734690344055,0.7576284,179.78,179.76,20.0]
["bitfinex","SOLUSD",1734690344260,0.7576284,179.78,179.77,44.0653515]
["bitfinex","SOLUSD",1734690344571,45.2953105,180.01,179.8,20.0]
["bitfinex","SOLUSD",1734690344777,45.2953105,180.01,179.95,20.0]
["bitfinex","SOLUSD",1734690344778,1.229959,180.01,179.95,20.0]
["bitfinex","SOLUSD",1734690344981,1.229959,180.01,179.96,44.0653515]
["bitfinex","SOLUSD",1734690345365,1.229959,180.01,180.0,20.0]
["bitfinex","SOLUSD",1734690345581,74.0653515,180.15,180.0,44.0653515]
["bitfinex","SOLUSD",1734690345776,74.0653515,180.15,179.86,44.0653515]
["bitfinex","SOLUSD",1734690345777,44.0653515,180.19,180.06,44.0653515]
["bitfinex","SOLUSD",1734690346088,44.0653515,180.19,180.08,44.0653515]
["bitfinex","SOLUSD",1734690346293,44.0653515,180.15,180.04,44.0653515]
["bitfinex","SOLUSD",1734690346468,44.0653515,180.11,180.0,44.0653515]
["bitfinex","SOLUSD",1734690346787,44.0653515,180.13,180.03,20.0]
["bitfinex","SOLUSD",1734690346969,30.0,180.19,180.08,44.0653515]
["bitfinex","SOLUSD",1734690347172,30.0,180.19,179.86,44.0653515]
["bitfinex","SOLUSD",1734690347173,44.0653515,180.22,180.11,20.0]
["bitfinex","SOLUSD",1734690347364,44.0653515,180.22,180.13,20.0]
["bitfinex","SOLUSD",1734690347570,30.0,180.27,180.16,44.0653515]
["bitfinex","SOLUSD",1734690347793,30.0,180.31,180.21,20.0]
["bitfinex","SOLUSD",1734690347975,1.229959,180.33,180.25,20.0]
["bitfinex","SOLUSD",1734690348202,1.229959,180.33,180.27,44.0653515]
["bitfinex","SOLUSD",1734690348583,1.229959,180.33,180.25,44.0653515]
["bitfinex","SOLUSD",1734690348899,74.0653515,180.3,180.19,44.0653515]
["bitfinex","SOLUSD",1734690349074,74.0653515,180.26,180.15,44.0653515]
["bitfinex","SOLUSD",1734690349268,44.0653515,180.26,180.15,44.0653515]
["bitfinex","SOLUSD",1734690349466,30.0,180.23,180.14,44.0653515]
["bitfinex","SOLUSD",1734690349694,15.094159,180.33,180.16,44.0653515]
["bitfinex","SOLUSD",1734690349695,44.0653515,180.27,180.16,44.0653515]
["bitfinex","SOLUSD",1734690349989,15.094159,180.33,179.98,0.83249363]
["bitfinex","SOLUSD",1734690349990,44.0653515,180.31,180.18,44.0653515]
["bitfinex","SOLUSD",1734690350293,1.229959,180.33,180.2,44.0653515]
["bitfinex","SOLUSD",1734690350489,1.229959,180.33,180.25,44.0653515]
["bitfinex","SOLUSD",1734690350714,1.229959,180.33,180.1,0.83231326]
["bitfinex","SOLUSD",1734690350715,1.229959,180.33,180.27,44.0653515]
["bitfinex","SOLUSD",1734690350992,1.229959,180.33,180.25,44.0653515]
["bitfinex","SOLUSD",1734690351194,1.229959,180.33,180.1,0.83231326]
["bitfinex","SOLUSD",1734690351195,1.229959,180.33,180.31,44.0653515]
["bitfinex","SOLUSD",1734690352002,44.0653515,180.56,180.34,20.0]
["bitfinex","SOLUSD",1734690352206,44.0653515,180.54,180.41,44.0653515]
["bitfinex","SOLUSD",1734690352389,11.37317725,180.59,180.34,20.0]
["bitfinex","SOLUSD",1734690352390,44.0653515,180.56,180.43,44.0653515]
["bitfinex","SOLUSD",1734690352598,15.070259,180.64,180.34,20.0]
["bitfinex","SOLUSD",1734690352599,30.0,180.57,180.45,44.0653515]
["bitfinex","SOLUSD",1734690352810,74.0653515,180.6,180.47,44.0653515]
["bitfinex","SOLUSD",1734690353109,74.0653515,180.6,180.43,44.0653515]
["bitfinex","SOLUSD",1734690353110,44.0653515,180.54,180.43,44.0653515]
["bitfinex","SOLUSD",1734690353285,44.0653515,180.5,180.39,44.0653515]
["bitfinex","SOLUSD",1734690353487,44.0653515,180.48,180.35,44.0653515]
["bitfinex","SOLUSD",1734690353691,44.0653515,180.48,180.37,44.0653515]
["bitfinex","SOLUSD",1734690353882,74.0653515,180.48,180.37,44.0653515]
["bitfinex","SOLUSD",1734690354099,12.60313625,180.64,180.21,0.83130939]
["bitfinex","SOLUSD",1734690354100,44.0653515,180.38,180.27,44.0653515]
["bitfinex","SOLUSD",1734690354315,93.32898234,180.55,180.17,44.0653515]
["bitfinex","SOLUSD",1734690354316,44.0653515,180.29,180.17,44.0653515]
["bitfinex","SOLUSD",1734690354620,44.0653515,180.25,180.13,44.0653515]
["bitfinex","SOLUSD",1734690354790,44.0653515,180.27,180.15,44.0653515]
["bitfinex","SOLUSD",1734690355112,30.0,180.22,179.97,13.1223]
["bitfinex","SOLUSD",1734690355320,12.2146,180.44,179.94,0.83286458]
["bitfinex","SOLUSD",1734690355321,30.0,180.15,179.94,0.83286458]
["bitfinex","SOLUSD",1734690355506,23.776884,180.24,179.95,23.06469533]
["bitfinex","SOLUSD",1734690355507,30.0,180.17,179.95,23.06469533]
["bitfinex","SOLUSD",1734690355766,53.776884,180.24,179.95,23.06469533]
["bitfinex","SOLUSD",1734690355900,44.0653515,180.2,180.08,44.0653515]
["bitfinex","SOLUSD",1734690356213,44.0653515,180.24,180.14,44.0653515]
["bitfinex","SOLUSD",1734690356416,44.0653515,180.24,179.95,39.84469533]
["bitfinex","SOLUSD",1734690356417,44.0653515,180.34,180.22,44.0653515]
["bitfinex","SOLUSD",1734690356585,44.0653515,180.36,180.24,44.0653515]
["bitfinex","SOLUSD",1734690356793,44.0653515,180.34,180.22,44.0653515]
["bitfinex","SOLUSD",1734690357010,44.0653515,180.32,180.2,44.0653515]
["bitfinex","SOLUSD",1734690357789,44.0653515,180.34,180.25,20.0]
["bitfinex","SOLUSD",1734690358125,44.0653515,180.36,180.25,20.0]
["bitfinex","SOLUSD",1734690358312,44.0653515,180.38,180.28,44.0653515]
["bitfinex","SOLUSD",1734690358489,44.0653515,180.44,180.32,44.0653515]
["bitfinex","SOLUSD",1734690358821,44.0653515,180.46,180.34,44.0653515]
["bitfinex","SOLUSD",1734690359002,44.0653515,180.4,180.28,44.0653515]
["bitfinex","SOLUSD",1734690359187,44.0653515,180.46,180.35,20.0]
["bitfinex","SOLUSD",1734690359392,44.0653515,180.46,180.34,44.0653515]
["bitfinex","SOLUSD",1734690359590,44.0653515,180.39,180.27,44.0653515]
["bitfinex","SOLUSD",1734690360109,44.0653515,180.41,180.29,44.0653515]
["bitfinex","SOLUSD",1734690360292,30.0,180.53,180.36,44.0653515]
["bitfinex","SOLUSD",1734690360491,44.0653515,180.53,180.42,44.0653515]
["bitfinex","SOLUSD",1734690360699,44.0653515,180.47,180.34,44.0653515]
["bitfinex","SOLUSD",1734690360913,74.0653515,180.4,180.28,44.0653515]
["bitfinex","SOLUSD",1734690361115,30.0,180.37,180.25,22.199059]
["bitfinex","SOLUSD",1734690361422,30.0,180.39,180.12,22.214186]
["bitfinex","SOLUSD",1734690361587,30.0,180.49,180.13,0.83230123]
["bitfinex","SOLUSD",1734690361787,30.0,180.37,180.13,0.83230123]
["bitfinex","SOLUSD",1734690362018,30.0,180.39,180.13,0.83230123]
["bitfinex","SOLUSD",1734690362520,44.0653515,180.45,180.33,44.0653515]
["bitfinex","SOLUSD",1734690362726,13.8465,180.55,180.35,44.0653515]
["bitfinex","SOLUSD",1734690362727,44.0653515,180.47,180.35,44.0653515]
["bitfinex","SOLUSD",1734690363021,44.0653515,180.45,180.33,44.0653515]
["bitfinex","SOLUSD",1734690363261,44.0653515,180.47,180.37,44.0653515]
["bitfinex","SOLUSD",1734690363398,44.0653515,180.45,180.33,44.0653515]
["bitfinex","SOLUSD",1734690363587,44.0653515,180.38,180.25,44.0653515]
["bitfinex","SOLUSD",1734690363928,74.0653515,180.5,180.37,44.0653515]
["bitfinex","SOLUSD",1734690364125,74.0653515,180.5,180.15,0.83185937]
["bitfinex","SOLUSD",1734690364126,44.0653515,180.56,180.43,44.0653515]
["bitfinex","SOLUSD",1734690364329,30.0,180.52,180.45,44.0653515]
["bitfinex","SOLUSD",1734690364619,22.18684,180.61,180.51,44.0653515]
["bitfinex","SOLUSD",1734690364795,22.18684,180.61,180.6,44.0653515]
["bitfinex","SOLUSD",1734690365116,1.229959,180.64,180.6,39.05961245]
["bitfinex","SOLUSD",1734690365287,1.229959,180.64,180.63,59.05961245]
["bitfinex","SOLUSD",1734690365487,52.157924,180.86,180.63,59.05961245]
["bitfinex","SOLUSD",1734690365737,30.0,180.91,180.83,20.0]
["bitfinex","SOLUSD",1734690365928,39.05961245,180.94,180.82,39.05961245]
["bitfinex","SOLUSD",1734690366092,31.229959,180.96,180.82,39.05961245]
["bitfinex","SOLUSD",1734690366288,31.229959,180.96,180.94,39.05961245]
["bitfinex","SOLUSD",1734690366513,1.229959,180.96,180.92,39.05961245]
["bitfinex","SOLUSD",1734690367032,0.6447439,180.96,180.94,45.18490641]
["bitfinex","SOLUSD",1734690369338,0.6447439,180.96,180.92,45.18490641]
["bitfinex","SOLUSD",1734690369812,0.6447439,180.96,180.87,45.18490641]
["bitfinex","SOLUSD",1734690370018,0.6447439,180.96,180.63,12.1633]
["bitfinex","SOLUSD",1734690370019,45.18490641,180.91,180.79,45.18490641]
["bitfinex","SOLUSD",1734690370219,0.6447439,180.96,180.87,45.18490641]
["bitfinex","SOLUSD",1734690370419,0.6447439,180.96,180.89,45.18490641]
["bitfinex","SOLUSD",1734690370617,0.6447439,180.96,180.63,12.1633]
["bitfinex","SOLUSD",1734690370839,0.6447439,180.96,180.64,5.94460822]
["bitfinex","SOLUSD",1734690371223,0.6447439,180.96,180.65,0.12549]
["bitfinex","SOLUSD",1734690371420,0.6447439,180.96,180.66,5.94460822]
["bitfinex","SOLUSD",1734690371624,0.6447439,180.96,180.67,12.62882515]
["bitfinex","SOLUSD",1734690371818,0.6447439,180.96,180.95,45.18490641]
["bitfinex","SOLUSD",1734690372013,0.6447439,180.96,180.91,45.18490641]
["bitfinex","SOLUSD",1734690372212,30.0,180.94,180.85,45.18490641]
["bitfinex","SOLUSD",1734690372642,0.6447439,180.96,180.81,45.18490641]
["bitfinex","SOLUSD",1734690372643,45.18490641,180.91,180.81,45.18490641]
["bitfinex","SOLUSD",1734690372830,30.0,180.87,180.77,45.18490641]
["bitfinex","SOLUSD",1734690373141,45.18490641,180.89,180.79,45.18490641]
["bitfinex","SOLUSD",1734690373333,30.0,180.9,180.79,45.18490641]
["bitfinex","SOLUSD",1734690373539,45.18490641,180.91,180.79,45.18490641]
["bitfinex","SOLUSD",1734690373844,30.0,180.88,180.77,45.18490641]
["bitfinex","SOLUSD",1734690374016,30.0,180.85,180.75,45.18490641]
["bitfinex","SOLUSD",1734690374217,30.0,180.85,180.48,45.18490641]
["bitfinex","SOLUSD",1734690374218,30.0,180.83,180.73,45.18490641]
["bitfinex","SOLUSD",1734690374445,75.18490641,180.79,180.67,45.18490641]
["bitfinex","SOLUSD",1734690374647,45.18490641,180.73,180.61,45.18490641]
["bitfinex","SOLUSD",1734690374861,45.18490641,180.71,180.59,45.18490641]
["bitfinex","SOLUSD",1734690375162,30.0,180.69,180.63,45.18490641]
["bitfinex","SOLUSD",1734690375453,45.18490641,180.75,180.67,45.18490641]
["bitfinex","SOLUSD",1734690375454,23.776884,180.75,180.67,45.18490641]
["bitfinex","SOLUSD",1734690375652,23.776884,180.8,180.69,45.18490641]
["bitfinex","SOLUSD",1734690375949,30.0,180.78,180.69,45.18490641]
["bitfinex","SOLUSD",1734690376141,30.0,180.85,180.75,45.18490641]
["bitfinex","SOLUSD",1734690376345,45.18490641,180.87,180.77,45.18490641]
["bitfinex","SOLUSD",1734690376654,30.0,180.8,180.71,45.18490641]
["bitfinex","SOLUSD",1734690376837,30.0,180.78,180.71,45.18490641]
["bitfinex","SOLUSD",1734690377156,30.0,180.69,180.6,45.18490641]
["bitfinex","SOLUSD",1734690377530,45.18490641,180.71,180.6,45.18490641]
["bitfinex","SOLUSD",1734690377726,30.0,180.67,180.62,45.18490641]
["bitfinex","SOLUSD",1734690378036,45.18490641,180.75,180.64,45.18490641]
["bitfinex","SOLUSD",1734690378272,30.0,180.68,180.58,45.18490641]
["bitfinex","SOLUSD",1734690378555,23.776884,180.74,180.5,45.18490641]
["bitfinex","SOLUSD",1734690378556,45.18490641,180.63,180.5,45.18490641]
["bitfinex","SOLUSD",1734690378854,45.18490641,180.55,180.44,45.18490641]
["bitfinex","SOLUSD",1734690379350,23.776884,180.54,180.46,45.18490641]
["bitfinex","SOLUSD",1734690379668,75.18490641,180.57,180.46,45.18490641]
["bitfinex","SOLUSD",1734690379832,23.776884,180.56,180.46,45.18490641]
["bitfinex","SOLUSD",1734690380032,30.0,180.56,180.46,45.18490641]
["bitfinex","SOLUSD",1734690380241,45.18490641,180.59,180.48,45.18490641]
["bitfinex","SOLUSD",1734690380440,30.0,180.53,180.45,45.18490641]
["bitfinex","SOLUSD",1734690380771,30.0,180.53,180.3,12.113]
["bitfinex","SOLUSD",1734690380772,45.18490641,180.59,180.47,45.18490641]
["bitfinex","SOLUSD",1734690380949,45.18490641,180.53,180.42,45.18490641]
["bitfinex","SOLUSD",1734690381158,45.18490641,180.55,180.44,45.18490641]
["bitfinex","SOLUSD",1734690381357,45.18490641,180.57,180.46,45.18490641]
["bitfinex","SOLUSD",1734690381656,45.18490641,180.57,180.3,12.113]
["bitfinex","SOLUSD",1734690381657,45.18490641,180.61,180.5,45.18490641]
["bitfinex","SOLUSD",1734690381843,45.18490641,180.57,180.46,45.18490641]
["bitfinex","SOLUSD",1734690382029,30.0,180.55,180.46,45.18490641]
["bitfinex","SOLUSD",1734690382238,30.0,180.56,180.46,45.18490641]
["bitfinex","SOLUSD",1734690382426,30.0,180.54,180.44,45.18490641]
["bitfinex","SOLUSD",1734690382626,30.0,180.54,180.04,30.0]
["bitfinex","SOLUSD",1734690382627,20.0,180.45,180.35,45.18490641]
["bitfinex","SOLUSD",1734690382824,30.0,180.49,180.25,22.192207]
["bitfinex","SOLUSD",1734690382825,20.0,180.43,180.29,45.18490641]
["bitfinex","SOLUSD",1734690383067,45.18490641,180.38,180.27,45.18490641]
["bitfinex","SOLUSD",1734690383233,30.0,180.37,180.27,45.18490641]
["bitfinex","SOLUSD",1734690383436,30.0,180.37,180.29,45.18490641]
["bitfinex","SOLUSD",1734690383653,45.18490641,180.42,180.31,45.18490641]
["bitfinex","SOLUSD",1734690384261,45.18490641,180.48,180.37,45.18490641]
["bitfinex","SOLUSD",1734690384572,30.0,180.55,180.44,45.18490641]
["bitfinex","SOLUSD",1734690384771,45.18490641,180.61,180.49,45.18490641]
["bitfinex","SOLUSD",1734690384944,45.18490641,180.58,180.47,45.18490641]
["bitfinex","SOLUSD",1734690385143,45.18490641,180.56,180.45,45.18490641]
["bitfinex","SOLUSD",1734690385459,30.0,180.53,180.41,45.18490641]
["bitfinex","SOLUSD",1734690385672,30.0,180.53,180.36,20.0]
["bitfinex","SOLUSD",1734690385673,45.18490641,180.56,180.45,45.18490641]
["bitfinex","SOLUSD",1734690385838,45.18490641,180.58,180.47,45.18490641]
["bitfinex","SOLUSD",1734690386043,45.18490641,180.53,180.42,45.18490641]
["bitfinex","SOLUSD",1734690386245,45.18490641,180.57,180.46,45.18490641]
["bitfinex","SOLUSD",1734690386445,45.18490641,180.61,180.5,45.18490641]
["bitfinex","SOLUSD",1734690386632,26.65668431,180.63,180.58,45.18490641]
["bitfinex","SOLUSD",1734690386860,26.65668431,180.63,180.33,13.2017]
["bitfinex","SOLUSD",1734690386861,71.84159072,180.63,180.53,45.18490641]
["bitfinex","SOLUSD",1734690387058,45.18490641,180.61,180.49,45.18490641]
["bitfinex","SOLUSD",1734690387255,45.18490641,180.61,180.51,45.18490641]
["bitfinex","SOLUSD",1734690387447,45.18490641,180.61,180.49,45.18490641]
["bitfinex","SOLUSD",1734690387663,71.84159072,180.63,180.53,45.18490641]
["bitfinex","SOLUSD",1734690387867,26.65668431,180.63,180.57,45.18490641]
["bitfinex","SOLUSD",1734690388479,45.18490641,180.71,180.59,45.18490641]
["bitfinex","SOLUSD",1734690388642,45.18490641,180.77,180.65,45.18490641]
["bitfinex","SOLUSD",1734690388845,30.0,180.73,180.65,45.18490641]
["bitfinex","SOLUSD",1734690389038,30.0,180.74,180.65,39.06938645]
["bitfinex","SOLUSD",1734690389272,39.06938645,180.75,180.65,39.06938645]
["bitfinex","SOLUSD",1734690389640,39.06938645,180.67,180.56,39.06938645]
["bitfinex","SOLUSD",1734690389876,30.0,180.57,180.47,39.06938645]
["bitfinex","SOLUSD",1734690390079,39.06938645,180.61,180.49,39.06938645]
["bitfinex","SOLUSD",1734690390449,39.06938645,180.59,180.49,39.06938645]
["bitfinex","SOLUSD",1734690390647,30.0,180.6,180.51,39.06938645]
["bitfinex","SOLUSD",1734690390852,39.06938645,180.61,180.51,39.06938645]
["bitfinex","SOLUSD",1734690391060,30.0,180.62,180.51,39.06938645]
["bitfinex","SOLUSD",1734690391369,39.06938645,180.63,180.47,39.06938645]
["bitfinex","SOLUSD",1734690391370,39.06938645,180.59,180.47,39.06938645]
["bitfinex","SOLUSD",1734690391574,39.06938645,180.55,180.45,39.06938645]
["bitfinex","SOLUSD",1734690391878,30.0,180.48,180.37,39.06938645]
["bitfinex","SOLUSD",1734690392179,39.06938645,180.38,180.28,39.06938645]
["bitfinex","SOLUSD",1734690392347,39.06938645,180.38,180.13,4.12860011]
["bitfinex","SOLUSD",1734690392348,39.06938645,180.34,180.24,39.06938645]
["bitfinex","SOLUSD",1734690392541,69.06938645,180.36,180.24,39.06938645]
["bitfinex","SOLUSD",1734690392736,39.06938645,180.34,180.22,39.06938645]
["bitfinex","SOLUSD",1734690392941,39.06938645,180.3,180.2,39.06938645]
["bitfinex","SOLUSD",1734690393238,30.0,180.33,180.18,39.06938645]
["bitfinex","SOLUSD",1734690393239,39.06938645,180.28,180.18,39.06938645]
["bitfinex","SOLUSD",1734690393444,39.06938645,180.26,180.16,39.06938645]
["bitfinex","SOLUSD",1734690393763,30.0,180.2,180.08,39.06938645]
["bitfinex","SOLUSD",1734690394061,39.06938645,180.1,179.98,39.06938645]
["bitfinex","SOLUSD",1734690394245,39.06938645,180.08,179.98,39.06938645]
["bitfinex","SOLUSD",1734690394571,69.06938645,180.1,180.0,39.06938645]
["bitfinex","SOLUSD",1734690394774,39.06938645,180.08,179.98,39.06938645]
["bitfinex","SOLUSD",1734690394971,39.06938645,180.08,179.96,39.84339545]
["bitfinex","SOLUSD",1734690395147,30.0,180.05,179.96,0.774009]
["bitfinex","SOLUSD",1734690395467,39.06938645,180.06,179.96,0.774009]
["bitfinex","SOLUSD",1734690395937,39.06938645,180.05,179.96,0.774009]
["bitfinex","SOLUSD",1734690396543,39.06938645,180.13,180.0,39.06938645]
["bitfinex","SOLUSD",1734690396765,39.06938645,180.15,180.04,39.06938645]
["bitfinex","SOLUSD",1734690396943,39.06938645,180.21,180.1,39.06938645]
["bitfinex","SOLUSD",1734690397157,69.06938645,180.19,180.08,39.06938645]
["bitfinex","SOLUSD",1734690397357,30.0,180.15,180.06,39.06938645]
["bitfinex","SOLUSD",1734690397567,69.06938645,180.15,179.96,0.774009]
["bitfinex","SOLUSD",1734690397765,39.06938645,180.09,179.98,39.06938645]
["bitfinex","SOLUSD",1734690398067,39.06938645,180.04,179.96,0.774009]
["bitfinex","SOLUSD",1734690398453,39.06938645,180.08,179.96,39.84339545]
["bitfinex","SOLUSD",1734690398661,23.776884,180.09,179.98,39.06938645]
["bitfinex","SOLUSD",1734690398862,39.06938645,180.04,179.96,0.774009]
["bitfinex","SOLUSD",1734690399069,69.06938645,180.08,179.96,39.84339545]
["bitfinex","SOLUSD",1734690399377,23.776884,180.03,179.96,0.774009]
["bitfinex","SOLUSD",1734690399680,39.06938645,180.08,179.96,39.84339545]
["bitfinex","SOLUSD",1734690399982,30.0,180.1,179.98,39.06938645]
["bitfinex","SOLUSD",1734690399983,30.0,180.09,179.98,39.06938645]
["bitfinex","SOLUSD",1734690400159,39.06938645,180.08,179.96,39.84339545]
["bitfinex","SOLUSD",1734690400478,39.06938645,180.08,179.98,39.06938645]
["bitfinex","SOLUSD",1734690400678,69.06938645,180.1,179.98,39.06938645]
["bitfinex","SOLUSD",1734690400976,39.06938645,180.1,179.98,39.06938645]
["bitfinex","SOLUSD",1734690401273,39.06938645,180.13,180.03,20.0]
["bitfinex","SOLUSD",1734690401579,5.0,180.15,180.06,39.06938645]
["bitfinex","SOLUSD",1734690401760,5.0,180.15,179.96,0.774009]
["bitfinex","SOLUSD",1734690401761,5.0,180.15,180.1,39.06938645]
["bitfinex","SOLUSD",1734690401957,5.0,180.15,180.09,20.0]
["bitfinex","SOLUSD",1734690401958,5.0,180.15,180.12,39.06938645]
["bitfinex","SOLUSD",1734690402162,5.0,180.15,180.14,39.06938645]
["bitfinex","SOLUSD",1734690402378,39.06938645,180.34,180.17,20.0]
["bitfinex","SOLUSD",1734690402577,30.0,180.31,180.21,39.06938645]
["bitfinex","SOLUSD",1734690402785,39.06938645,180.26,180.15,39.06938645]
["bitfinex","SOLUSD",1734690402965,30.0,180.22,180.15,39.06938645]
["bitfinex","SOLUSD",1734690403171,39.06938645,180.22,180.11,39.06938645]
["bitfinex","SOLUSD",1734690403367,30.0,180.2,180.09,39.06938645]
["bitfinex","SOLUSD",1734690403566,69.06938645,180.14,180.03,39.06938645]
["bitfinex","SOLUSD",1734690403772,39.06938645,180.08,179.97,39.06938645]
["bitfinex","SOLUSD",1734690403969,39.06938645,180.1,179.97,39.06938645]
["bitfinex","SOLUSD",1734690404168,23.776884,180.06,179.99,39.06938645]
["bitfinex","SOLUSD",1734690404407,23.776884,180.07,179.97,39.06938645]
["bitfinex","SOLUSD",1734690404683,39.06938645,180.18,180.05,39.06938645]
["bitfinex","SOLUSD",1734690404894,39.06938645,180.26,180.14,39.06938645]
["bitfinex","SOLUSD",1734690405183,30.0,180.29,180.18,39.06938645]
["bitfinex","SOLUSD",1734690405383,39.06938645,180.32,180.2,39.06938645]
["bitfinex","SOLUSD",1734690405803,69.06938645,180.32,180.2,39.06938645]
["bitfinex","SOLUSD",1734690405987,39.06938645,180.34,180.24,39.06938645]
["bitfinex","SOLUSD",1734690406199,39.06938645,180.34,180.22,39.06938645]
["bitfinex","SOLUSD",1734690406500,39.06938645,180.44,180.32,39.06938645]
["bitfinex","SOLUSD",1734690406684,13.8508,180.5,180.29,20.0]
["bitfinex","SOLUSD",1734690406685,39.06938645,180.46,180.34,39.06938645]
["bitfinex","SOLUSD",1734690406886,69.06938645,180.5,180.38,39.06938645]
["bitfinex","SOLUSD",1734690407065,39.06938645,180.48,180.38,39.06938645]
["bitfinex","SOLUSD",1734690407265,39.06938645,180.48,180.36,39.06938645]
["bitfinex","SOLUSD",1734690407590,30.0,180.49,180.38,39.06938645]
["bitfinex","SOLUSD",1734690407801,39.06938645,180.44,180.34,39.06938645]
["bitfinex","SOLUSD",1734690408099,39.06938645,180.42,180.3,39.06938645]
["bitfinex","SOLUSD",1734690408464,39.06938645,180.44,180.33,20.0]
["bitfinex","SOLUSD",1734690408797,39.06938645,180.44,180.2,39.06938645]
["bitfinex","SOLUSD",1734690408798,39.06938645,180.46,180.36,39.06938645]
["bitfinex","SOLUSD",1734690408961,43.23045108,180.49,180.38,43.23045108]
["bitfinex","SOLUSD",1734690409165,43.23045108,180.49,180.27,43.23045108]
["bitfinex","SOLUSD",1734690409166,43.23045108,180.55,180.44,43.23045108]
["bitfinex","SOLUSD",1734690409380,43.23045108,180.57,180.46,43.23045108]
["bitfinex","SOLUSD",1734690409582,55.77245108,180.63,180.44,43.23045108]
["bitfinex","SOLUSD",1734690409583,30.0,180.54,180.44,43.23045108]
["bitfinex","SOLUSD",1734690409897,30.0,180.66,180.47,43.23045108]
["bitfinex","SOLUSD",1734690410076,43.23045108,180.61,180.51,43.23045108]
["bitfinex","SOLUSD",1734690410262,43.23045108,180.63,180.51,43.23045108]
["bitfinex","SOLUSD",1734690410590,43.23045108,180.65,180.56,20.0]
["bitfinex","SOLUSD",1734690410895,43.23045108,180.67,180.57,43.23045108]
["bitfinex","SOLUSD",1734690411059,35.236617,180.83,180.51,43.23045108]
["bitfinex","SOLUSD",1734690411060,43.23045108,180.63,180.51,43.23045108]
["bitfinex","SOLUSD",1734690411267,73.23045108,180.63,180.51,43.23045108]
["bitfinex","SOLUSD",1734690411465,43.23045108,180.63,180.51,43.23045108]
["bitfinex","SOLUSD",1734690411696,43.23045108,180.72,180.54,20.0]
["bitfinex","SOLUSD",1734690411697,43.23045108,180.65,180.54,20.0]
["bitfinex","SOLUSD",1734690411990,43.23045108,180.63,180.53,43.23045108]
["bitfinex","SOLUSD",1734690412387,30.0,180.64,180.53,43.23045108]
["bitfinex","SOLUSD",1734690412569,43.23045108,180.71,180.59,43.23045108]
["bitfinex","SOLUSD",1734690413075,69.87859762,180.69,180.59,43.23045108]
["bitfinex","SOLUSD",1734690413275,30.0,180.65,180.57,43.23045108]
["bitfinex","SOLUSD",1734690413503,73.23045108,180.61,180.51,43.23045108]
["bitfinex","SOLUSD",1734690413807,43.23045108,180.61,180.51,43.23045108]
["bitfinex","SOLUSD",1734690414104,43.23045108,180.63,180.51,43.23045108]
["bitfinex","SOLUSD",1734690414300,73.23045108,180.67,180.55,43.23045108]
["bitfinex","SOLUSD",1734690414800,43.23045108,180.65,180.55,43.23045108]
["bitfinex","SOLUSD",1734690415094,43.23045108,180.65,180.46,0.83080139]
["bitfinex","SOLUSD",1734690415095,43.23045108,180.56,180.45,43.23045108]
["bitfinex","SOLUSD",1734690415303,30.0,180.55,180.45,43.23045108]
["bitfinex","SOLUSD",1734690415483,73.23045108,180.54,180.43,43.23045108]
["bitfinex","SOLUSD",1734690415673,43.23045108,180.47,180.36,43.23045108]
["bitfinex","SOLUSD",1734690415868,43.23045108,180.45,180.36,43.23045108]
["bitfinex","SOLUSD",1734690416073,43.23045108,180.47,180.36,43.23045108]
["bitfinex","SOLUSD",1734690416272,23.776884,180.49,180.27,50.76725108]
["bitfinex","SOLUSD",1734690416273,67.00733508,180.49,180.38,43.23045108]
["bitfinex","SOLUSD",1734690416473,30.0,180.6,180.47,43.23045108]
["bitfinex","SOLUSD",1734690416702,43.23045108,180.59,180.47,43.23045108]
["bitfinex","SOLUSD",1734690416879,56.08465108,180.72,180.53,43.23045108]
["bitfinex","SOLUSD",1734690416880,43.23045108,180.63,180.53,43.23045108]
["bitfinex","SOLUSD",1734690417704,56.08465108,180.72,180.58,20.0]
["bitfinex","SOLUSD",1734690417705,43.23045108,180.67,180.58,20.0]
["bitfinex","SOLUSD",1734690418280,73.23045108,180.72,180.53,43.23045108]
["bitfinex","SOLUSD",1734690418281,43.23045108,180.65,180.53,43.23045108]
["bitfinex","SOLUSD",1734690418498,43.23045108,180.68,180.57,43.23045108]
["bitfinex","SOLUSD",1734690418914,73.23045108,180.68,180.55,43.23045108]
["bitfinex","SOLUSD",1734690419402,43.23045108,180.7,180.59,43.23045108]
["bitfinex","SOLUSD",1734690419603,43.23045108,180.74,180.63,43.23045108]
["bitfinex","SOLUSD",1734690419810,43.23045108,180.74,180.54,43.23045108]
["bitfinex","SOLUSD",1734690419811,43.23045108,180.78,180.68,20.0]
["bitfinex","SOLUSD",1734690420180,43.23045108,180.78,180.67,43.23045108]
["bitfinex","SOLUSD",1734690420181,30.0,180.75,180.67,43.23045108]
["bitfinex","SOLUSD",1734690420381,30.0,180.79,180.7,20.0]
["bitfinex","SOLUSD",1734690420590,43.23045108,180.78,180.67,43.23045108]
["bitfinex","SOLUSD",1734690420813,30.0,180.79,180.5,20.0]
["bitfinex","SOLUSD",1734690420814,30.6447439,180.87,180.73,43.23045108]
["bitfinex","SOLUSD",1734690421009,0.6447439,180.87,180.79,43.23045108]
["bitfinex","SOLUSD",1734690421187,0.6447439,180.87,180.83,43.23045108]
["bitfinex","SOLUSD",1734690421388,0.6447439,180.87,180.85,43.23045108]
["bitfinex","SOLUSD",1734690422276,0.6447439,180.87,180.77,20.0]
["bitfinex","SOLUSD",1734690422484,0.6447439,180.87,180.82,43.23045108]
["bitfinex","SOLUSD",1734690422683,0.6447439,180.87,180.86,43.23045108]
["bitfinex","SOLUSD",1734690423016,0.6447439,180.87,180.52,4.12860011]
["bitfinex","SOLUSD",1734690423193,0.6447439,180.87,180.79,43.23045108]
["bitfinex","SOLUSD",1734690423514,43.23045108,180.8,180.67,43.23045108]
["bitfinex","SOLUSD",1734690423693,0.6447439,180.87,180.67,43.23045108]
["bitfinex","SOLUSD",1734690423694,43.23045108,180.78,180.67,43.23045108]
["bitfinex","SOLUSD",1734690423899,0.6447439,180.87,180.69,43.23045108]
["bitfinex","SOLUSD",1734690423900,0.91305498,180.77,180.69,43.23045108]
["bitfinex","SOLUSD",1734690424197,43.23045108,180.78,180.67,43.23045108]
["bitfinex","SOLUSD",1734690424421,43.23045108,180.74,180.63,43.23045108]
["bitfinex","SOLUSD",1734690424593,43.23045108,180.7,180.59,43.23045108]
["bitfinex","SOLUSD",1734690424798,0.91305498,180.69,180.63,43.23045108]
["bitfinex","SOLUSD",1734690424996,43.23045108,180.72,180.61,43.23045108]
["bitfinex","SOLUSD",1734690425203,43.23045108,180.7,180.59,43.23045108]
["bitfinex","SOLUSD",1734690425486,0.91305498,180.69,180.59,43.23045108]
["bitfinex","SOLUSD",1734690425701,0.91305498,180.69,180.51,43.23045108]
["bitfinex","SOLUSD",1734690425702,43.23045108,180.62,180.51,43.23045108]
["bitfinex","SOLUSD",1734690426017,0.91305498,180.66,180.56,43.23045108]
["bitfinex","SOLUSD",1734690426309,44.14350606,180.65,180.54,43.23045108]
["bitfinex","SOLUSD",1734690427210,0.91305498,180.65,180.48,0.83059037]
["bitfinex","SOLUSD",1734690427396,0.91305498,180.74,180.64,43.23045108]
["bitfinex","SOLUSD",1734690427588,0.727641,180.74,180.72,43.23045108]
["bitfinex","SOLUSD",1734690427791,44.14350606,180.88,180.72,86.46090216]
["bitfinex","SOLUSD",1734690428007,43.23045108,180.86,180.69,0.8296028]
["bitfinex","SOLUSD",1734690428206,43.23045108,180.84,180.68,12.7713]
["bitfinex","SOLUSD",1734690428409,43.23045108,180.88,180.79,20.0]
["bitfinex","SOLUSD",1734690428709,0.91305498,180.87,180.76,43.23045108]
["bitfinex","SOLUSD",1734690428911,0.91305498,180.87,180.8,43.23045108]
["bitfinex","SOLUSD",1734690429092,43.23045108,180.9,180.8,43.23045108]
["bitfinex","SOLUSD",1734690429409,0.91305498,180.89,180.84,43.23045108]
["bitfinex","SOLUSD",1734690429706,0.91305498,180.93,180.88,43.23045108]
["bitfinex","SOLUSD",1734690429906,0.8815065,180.94,180.9,43.23045108]
["bitfinex","SOLUSD",1734690430906,0.8815065,180.94,180.86,43.23045108]
["bitfinex","SOLUSD",1734690431113,0.8815065,180.94,180.8,43.23045108]
["bitfinex","SOLUSD",1734690431114,43.23045108,180.91,180.8,43.23045108]
["bitfinex","SOLUSD",1734690431291,0.91305498,180.9,180.82,43.23045108]
["bitfinex","SOLUSD",1734690431495,0.91305498,180.92,180.82,43.23045108]
["bitfinex","SOLUSD",1734690431902,1.79456148,180.94,180.88,43.23045108]
["bitfinex","SOLUSD",1734690432227,0.8815065,180.94,180.9,43.23045108]
["bitfinex","SOLUSD",1734690432511,0.8815065,180.94,180.86,43.23045108]
["bitfinex","SOLUSD",1734690432684,0.91305498,180.93,180.84,43.23045108]
["bitfinex","SOLUSD",1734690433317,0.91305498,180.93,180.88,43.23045108]
["bitfinex","SOLUSD",1734690433620,0.8815065,180.94,180.92,43.23045108]
["bitfinex","SOLUSD",1734690434489,0.8815065,180.94,180.93,23.776884]
["bitfinex","SOLUSD",1734690434894,30.8815065,181.16,180.93,24.60562033]
["bitfinex","SOLUSD",1734690434895,0.91305498,181.07,180.93,24.60562033]
["bitfinex","SOLUSD",1734690435095,0.91305498,181.12,181.06,43.23045108]
["bitfinex","SOLUSD",1734690435309,1.79456148,181.16,181.06,43.23045108]
["bitfinex","SOLUSD",1734690435617,1.79456148,181.16,181.14,43.23045108]
["bitfinex","SOLUSD",1734690435830,0.8815065,181.16,181.14,43.23045108]
["bitfinex","SOLUSD",1734690436327,0.8815065,181.16,181.15,67.83520711]
["bitfinex","SOLUSD",1734690436525,0.8815065,181.16,181.14,43.23045108]
["bitfinex","SOLUSD",1734690436893,0.8815065,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1734690437225,0.8815065,181.16,181.14,43.23045108]
["bitfinex","SOLUSD",1734690437808,0.91305498,181.28,181.15,67.83505859]
["bitfinex","SOLUSD",1734690438009,0.91305498,181.34,181.24,43.23045108]
["bitfinex","SOLUSD",1734690438205,0.91305498,181.34,181.26,43.23045108]
["bitfinex","SOLUSD",1734690438612,0.91305498,181.36,181.3,43.23045108]
["bitfinex","SOLUSD",1734690438814,0.8815065,181.39,181.26,43.23045108]
["bitfinex","SOLUSD",1734690438815,0.8815065,181.39,181.34,43.23045108]
["bitfinex","SOLUSD",1734690439024,0.8815065,181.39,181.36,43.23045108]
["bitfinex","SOLUSD",1734690439220,0.8815065,181.39,181.34,43.23045108]
["bitfinex","SOLUSD",1734690439416,0.8815065,181.39,181.27,23.776884]
["bitfinex","SOLUSD",1734690439728,0.91305498,181.38,181.32,43.23045108]
["bitfinex","SOLUSD",1734690440597,0.91305498,181.38,181.2,0.82726035]
["bitfinex","SOLUSD",1734690440598,30.91305498,181.38,181.22,22.084617]
["bitfinex","SOLUSD",1734690440925,30.91305498,181.38,181.3,43.23045108]
["bitfinex","SOLUSD",1734690441096,30.0,181.36,181.28,43.23045108]
["bitfinex","SOLUSD",1734690441300,0.91305498,181.35,181.3,43.23045108]
["bitfinex","SOLUSD",1734690441514,0.91305498,181.38,181.32,43.23045108]
["bitfinex","SOLUSD",1734690441714,0.8815065,181.39,181.26,43.23045108]
["bitfinex","SOLUSD",1734690441715,0.8815065,181.39,181.36,43.23045108]
["bitfinex","SOLUSD",1734690441901,0.8815065,181.39,181.38,43.23045108]
["bitfinex","SOLUSD",1734690442623,69.75833543,181.55,181.39,23.776884]
["bitfinex","SOLUSD",1734690442624,0.91305498,181.54,181.39,23.776884]
["bitfinex","SOLUSD",1734690442814,0.91305498,181.58,181.52,43.23045108]
["bitfinex","SOLUSD",1734690443016,0.172,181.59,181.56,43.23045108]
["bitfinex","SOLUSD",1734690443224,0.172,181.59,181.58,43.23045108]
["bitfinex","SOLUSD",1734690443602,0.8815065,181.62,181.59,23.776884]
["bitfinex","SOLUSD",1734690443928,43.23045108,181.73,181.61,43.23045108]
["bitfinex","SOLUSD",1734690444128,30.0,181.77,181.67,43.23045108]
["bitfinex","SOLUSD",1734690444129,0.91305498,181.72,181.67,43.23045108]
["bitfinex","SOLUSD",1734690444339,30.0,181.75,181.67,43.23045108]
["bitfinex","SOLUSD",1734690444516,0.91305498,181.74,181.67,43.23045108]
["bitfinex","SOLUSD",1734690444720,0.91305498,181.74,181.71,43.23045108]
["bitfinex","SOLUSD",1734690444916,0.91305498,181.8,181.73,43.23045108]
["bitfinex","SOLUSD",1734690445117,0.91305498,181.8,181.79,86.46090216]
["bitfinex","SOLUSD",1734690445320,1.0434347,181.83,181.82,43.23045108]
["bitfinex","SOLUSD",1734690445634,43.7362,182.01,181.82,86.46090216]
["bitfinex","SOLUSD",1734690445868,30.0,181.99,181.91,43.23045108]
["bitfinex","SOLUSD",1734690446227,30.0,181.94,181.89,43.23045108]
["bitfinex","SOLUSD",1734690446422,13.732,182.06,181.93,43.23045108]
["bitfinex","SOLUSD",1734690446730,30.0,182.01,181.95,43.23045108]
["bitfinex","SOLUSD",1734690446939,43.23045108,181.96,181.86,43.23045108]
["bitfinex","SOLUSD",1734690447116,43.23045108,181.9,181.81,43.23045108]
["bitfinex","SOLUSD",1734690447316,43.23045108,181.89,181.79,43.23045108]
["bitfinex","SOLUSD",1734690447546,73.23045108,181.89,181.79,43.23045108]
["bitfinex","SOLUSD",1734690447709,43.23045108,181.89,181.79,43.23045108]
["bitfinex","SOLUSD",1734690448129,23.776884,181.9,181.81,43.23045108]
["bitfinex","SOLUSD",1734690448414,30.0,182.01,181.88,43.23045108]
["bitfinex","SOLUSD",1734690448626,43.23045108,181.95,181.85,43.23045108]
["bitfinex","SOLUSD",1734690449419,43.23045108,181.92,181.82,43.23045108]
["bitfinex","SOLUSD",1734690449632,43.23045108,181.94,181.84,43.23045108]
["bitfinex","SOLUSD",1734690450026,43.23045108,181.92,181.82,43.23045108]
["bitfinex","SOLUSD",1734690450228,23.776884,181.93,181.82,43.23045108]
["bitfinex","SOLUSD",1734690450444,23.776884,181.91,181.82,43.23045108]
["bitfinex","SOLUSD",1734690450622,43.23045108,181.94,181.84,43.23045108]
["bitfinex","SOLUSD",1734690451050,30.0,182.01,181.9,43.23045108]
["bitfinex","SOLUSD",1734690451247,43.23045108,181.94,181.84,43.23045108]
["bitfinex","SOLUSD",1734690451766,43.23045108,181.96,181.86,43.23045108]
["bitfinex","SOLUSD",1734690452062,43.23045108,181.92,181.82,43.23045108]
["bitfinex","SOLUSD",1734690452428,43.23045108,181.84,181.77,22.015911]
["bitfinex","SOLUSD",1734690452649,43.23045108,181.8,181.7,43.23045108]
["bitfinex","SOLUSD",1734690452945,43.23045108,181.84,181.76,43.23045108]
["bitfinex","SOLUSD",1734690453126,43.23045108,181.86,181.76,43.23045108]
["bitfinex","SOLUSD",1734690453327,30.0,181.89,181.65,22.84132663]
["bitfinex","SOLUSD",1734690453328,43.23045108,181.82,181.72,43.23045108]
["bitfinex","SOLUSD",1734690453528,43.23045108,181.78,181.68,43.23045108]
["bitfinex","SOLUSD",1734690453747,23.776884,181.75,181.66,43.23045108]
["bitfinex","SOLUSD",1734690453954,43.23045108,181.72,181.62,43.23045108]
["bitfinex","SOLUSD",1734690454155,43.23045108,181.74,181.62,43.23045108]
["bitfinex","SOLUSD",1734690454355,43.23045108,181.72,181.62,43.23045108]
["bitfinex","SOLUSD",1734690454651,43.23045108,181.68,181.58,43.23045108]
["bitfinex","SOLUSD",1734690454855,30.0,181.82,181.64,43.23045108]
["bitfinex","SOLUSD",1734690455146,43.23045108,181.83,181.73,43.23045108]
["bitfinex","SOLUSD",1734690455537,43.23045108,181.81,181.71,43.23045108]
["bitfinex","SOLUSD",1734690455738,43.23045108,181.83,181.71,43.23045108]
["bitfinex","SOLUSD",1734690455941,43.23045108,181.85,181.75,43.23045108]
["bitfinex","SOLUSD",1734690456440,43.23045108,181.85,181.73,43.23045108]
["bitfinex","SOLUSD",1734690456639,43.23045108,181.85,181.75,43.23045108]
["bitfinex","SOLUSD",1734690456840,43.23045108,181.89,181.79,43.23045108]
["bitfinex","SOLUSD",1734690457338,43.23045108,181.87,181.77,43.23045108]
["bitfinex","SOLUSD",1734690457545,43.23045108,181.81,181.71,43.23045108]
["bitfinex","SOLUSD",1734690457865,43.23045108,181.89,181.79,43.23045108]
["bitfinex","SOLUSD",1734690458022,43.23045108,181.96,181.84,43.23045108]
["bitfinex","SOLUSD",1734690458221,43.23045108,181.94,181.84,43.23045108]
["bitfinex","SOLUSD",1734690458454,43.23045108,181.96,181.84,43.23045108]
["bitfinex","SOLUSD",1734690458758,43.23045108,181.96,181.86,43.23045108]
["bitfinex","SOLUSD",1734690458961,43.23045108,182.07,181.8,43.23045108]
["bitfinex","SOLUSD",1734690458962,43.23045108,182.02,181.9,43.23045108]
["bitfinex","SOLUSD",1734690459126,43.23045108,182.02,181.92,43.23045108]
["bitfinex","SOLUSD",1734690459528,43.23045108,182.04,181.92,43.23045108]
["bitfinex","SOLUSD",1734690459733,43.23045108,182.04,181.94,43.23045108]
["bitfinex","SOLUSD",1734690459953,43.23045108,182.08,181.98,43.23045108]
["bitfinex","SOLUSD",1734690460170,13.3880479,182.18,182.04,43.23045108]
["bitfinex","SOLUSD",1734690460171,30.0,182.11,182.04,43.23045108]
["bitfinex","SOLUSD",1734690460380,30.0,182.11,181.98,43.23045108]
["bitfinex","SOLUSD",1734690460381,1.3746479,182.18,182.1,43.23045108]
["bitfinex","SOLUSD",1734690460657,73.23045108,182.15,182.04,43.23045108]
["bitfinex","SOLUSD",1734690460896,43.23045108,182.11,182.0,43.23045108]
["bitfinex","SOLUSD",1734690461042,30.0,182.14,181.96,43.23045108]
["bitfinex","SOLUSD",1734690461243,73.23045108,182.05,181.94,43.23045108]
["bitfinex","SOLUSD",1734690461443,43.23045108,182.01,181.9,43.23045108]
["bitfinex","SOLUSD",1734690461747,43.23045108,182.16,181.94,43.23045108]
["bitfinex","SOLUSD",1734690461748,43.23045108,182.05,181.94,43.23045108]
["bitfinex","SOLUSD",1734690462254,43.23045108,182.03,181.93,43.23045108]
["bitfinex","SOLUSD",1734690462556,43.23045108,181.97,181.87,43.23045108]
["bitfinex","SOLUSD",1734690462853,43.23045108,181.99,181.89,43.23045108]
["bitfinex","SOLUSD",1734690463231,43.23045108,182.03,181.93,43.23045108]
["bitfinex","SOLUSD",1734690463431,43.23045108,182.05,181.95,43.23045108]
["bitfinex","SOLUSD",1734690463830,30.0,181.96,181.85,43.23045108]
["bitfinex","SOLUSD",1734690464141,43.23045108,181.96,181.85,43.23045108]
["bitfinex","SOLUSD",1734690464529,43.23045108,181.98,181.87,43.23045108]
["bitfinex","SOLUSD",1734690464741,43.23045108,182.0,181.89,43.23045108]
["bitfinex","SOLUSD",1734690465066,43.23045108,182.02,181.91,43.23045108]
["bitfinex","SOLUSD",1734690465268,43.23045108,182.07,181.8,44.05509879]
["bitfinex","SOLUSD",1734690465269,43.23045108,181.98,181.87,43.23045108]
["bitfinex","SOLUSD",1734690465458,43.23045108,181.94,181.83,43.23045108]
["bitfinex","SOLUSD",1734690465767,43.23045108,181.85,181.73,43.23045108]
["bitfinex","SOLUSD",1734690465978,43.23045108,181.83,181.73,43.23045108]
["bitfinex","SOLUSD",1734690466266,23.776884,181.82,181.71,43.23045108]
["bitfinex","SOLUSD",1734690466440,43.23045108,181.75,181.65,43.23045108]
["bitfinex","SOLUSD",1734690466641,43.23045108,181.73,181.63,43.23045108]
["bitfinex","SOLUSD",1734690466854,43.23045108,181.77,181.67,43.23045108]
["bitfinex","SOLUSD",1734690467373,56.97705108,181.87,181.76,43.23045108]
["bitfinex","SOLUSD",1734690467546,23.776884,181.86,181.76,43.23045108]
["bitfinex","SOLUSD",1734690467940,43.23045108,181.85,181.76,43.23045108]
["bitfinex","SOLUSD",1734690468154,43.23045108,181.87,181.78,43.23045108]
["bitfinex","SOLUSD",1734690468360,43.23045108,181.87,181.76,43.23045108]
["bitfinex","SOLUSD",1734690468558,43.23045108,181.85,181.76,43.23045108]
["bitfinex","SOLUSD",1734690468879,43.23045108,181.85,181.74,43.23045108]
["bitfinex","SOLUSD",1734690469043,43.23045108,181.87,181.78,43.23045108]
["bitfinex","SOLUSD",1734690469244,43.23045108,181.87,181.76,43.23045108]
["bitfinex","SOLUSD",1734690469448,43.23045108,181.92,181.82,43.23045108]
["bitfinex","SOLUSD",1734690469650,43.23045108,181.9,181.8,43.23045108]
["bitfinex","SOLUSD",1734690470774,43.23045108,181.86,181.76,43.23045108]
["bitfinex","SOLUSD",1734690471074,43.23045108,181.82,181.71,43.23045108]
["bitfinex","SOLUSD",1734690471272,23.776884,181.77,181.67,43.23045108]
["bitfinex","SOLUSD",1734690471472,43.23045108,181.72,181.63,43.23045108]
["bitfinex","SOLUSD",1734690471771,43.23045108,181.82,181.71,43.23045108]
["bitfinex","SOLUSD",1734690471945,43.23045108,181.82,181.64,0.82563201]
["bitfinex","SOLUSD",1734690471946,13.7445,181.89,181.64,0.82563201]
["bitfinex","SOLUSD",1734690472146,43.23045108,181.86,181.76,43.23045108]
["bitfinex","SOLUSD",1734690472743,70.70695108,181.98,181.71,43.23045108]
["bitfinex","SOLUSD",1734690472744,43.23045108,181.88,181.78,43.23045108]
["bitfinex","SOLUSD",1734690473042,30.0,181.94,181.71,43.23045108]
["bitfinex","SOLUSD",1734690473043,43.23045108,181.9,181.8,43.23045108]
["bitfinex","SOLUSD",1734690473243,43.23045108,181.94,181.84,43.23045108]
["bitfinex","SOLUSD",1734690473958,43.23045108,181.9,181.8,43.23045108]
["bitfinex","SOLUSD",1734690474280,43.23045108,181.86,181.76,43.23045108]
["bitfinex","SOLUSD",1734690474449,43.23045108,181.84,181.74,43.23045108]
["bitfinex","SOLUSD",1734690475076,43.23045108,181.84,181.64,12.9776]
["bitfinex","SOLUSD",1734690475077,43.23045108,181.8,181.7,43.23045108]
["bitfinex","SOLUSD",1734690475372,43.23045108,181.89,181.7,43.23045108]
["bitfinex","SOLUSD",1734690475373,43.23045108,181.82,181.7,43.23045108]
["bitfinex","SOLUSD",1734690475578,43.23045108,181.8,181.7,43.23045108]
["bitfinex","SOLUSD",1734690475778,43.23045108,181.78,181.68,43.23045108]
["bitfinex","SOLUSD",1734690476081,43.23045108,181.72,181.62,43.23045108]
["bitfinex","SOLUSD",1734690476650,73.23045108,181.78,181.67,43.23045108]
["bitfinex","SOLUSD",1734690476953,43.23045108,181.76,181.65,43.23045108]
["bitfinex","SOLUSD",1734690477593,43.23045108,181.81,181.69,43.23045108]
["bitfinex","SOLUSD",1734690477886,43.23045108,181.81,181.71,43.23045108]
["bitfinex","SOLUSD",1734690478174,43.23045108,181.81,181.69,43.23045108]
["bitfinex","SOLUSD",1734690478379,43.23045108,181.79,181.69,43.23045108]
["bitfinex","SOLUSD",1734690478964,43.23045108,181.81,181.69,43.23045108]
["bitfinex","SOLUSD",1734690479275,39.88618433,181.99,181.8,43.23045108]
["bitfinex","SOLUSD",1734690479276,43.23045108,181.94,181.8,43.23045108]
["bitfinex","SOLUSD",1734690479449,30.0,182.06,181.91,43.23045108]
["bitfinex","SOLUSD",1734690479652,73.23045108,182.05,181.93,43.23045108]
["bitfinex","SOLUSD",1734690479853,277.75463512,182.26,181.77,32.594]
["bitfinex","SOLUSD",1734690479854,19.3128,182.28,181.94,0.82439721]
["bitfinex","SOLUSD",1734690480057,73.23045108,182.28,182.17,43.23045108]
["bitfinex","SOLUSD",1734690480302,73.23045108,182.22,182.12,43.23045108]
["bitfinex","SOLUSD",1734690480595,37.33433492,182.26,182.14,43.23045108]
["bitfinex","SOLUSD",1734690480758,72.77785863,182.31,182.19,42.79785863]
["bitfinex","SOLUSD",1734690480957,42.79785863,182.33,182.22,42.79785863]
["bitfinex","SOLUSD",1734690481162,42.79785863,182.41,182.31,42.79785863]
["bitfinex","SOLUSD",1734690481474,30.0,182.42,182.27,42.79785863]
["bitfinex","SOLUSD",1734690481475,27.31282263,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734690481686,42.79785863,182.38,182.31,16.32509146]
["bitfinex","SOLUSD",1734690481990,42.79785863,182.38,182.28,32.06097502]
["bitfinex","SOLUSD",1734690481991,42.79785863,182.4,182.29,42.79785863]
["bitfinex","SOLUSD",1734690482291,42.79785863,182.43,182.32,42.79785863]
["bitfinex","SOLUSD",1734690482482,30.0,182.5,182.33,42.79785863]
["bitfinex","SOLUSD",1734690482483,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690482656,42.79785863,182.44,182.29,27.27718898]
["bitfinex","SOLUSD",1734690482657,42.79785863,182.47,182.36,42.79785863]
["bitfinex","SOLUSD",1734690482863,42.79785863,182.41,182.3,42.79785863]
["bitfinex","SOLUSD",1734690483093,42.79785863,182.43,182.32,42.79785863]
["bitfinex","SOLUSD",1734690483292,42.79785863,182.45,182.34,42.79785863]
["bitfinex","SOLUSD",1734690483998,72.79785863,182.43,182.24,48.09146253]
["bitfinex","SOLUSD",1734690484157,42.79785863,182.36,182.25,42.79785863]
["bitfinex","SOLUSD",1734690484357,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690484960,42.79785863,182.43,182.32,42.79785863]
["bitfinex","SOLUSD",1734690485162,42.79785863,182.43,182.34,42.79785863]
["bitfinex","SOLUSD",1734690485387,42.79785863,182.46,182.34,42.79785863]
["bitfinex","SOLUSD",1734690485558,42.79785863,182.44,182.34,42.79785863]
["bitfinex","SOLUSD",1734690485759,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690485993,42.79785863,182.42,182.3,42.79785863]
["bitfinex","SOLUSD",1734690486168,42.79785863,182.36,182.26,42.79785863]
["bitfinex","SOLUSD",1734690486377,42.79785863,182.36,182.24,48.09146253]
["bitfinex","SOLUSD",1734690486378,42.79785863,182.31,182.24,48.09146253]
["bitfinex","SOLUSD",1734690486691,42.79785863,182.35,182.24,42.79785863]
["bitfinex","SOLUSD",1734690486889,42.79785863,182.37,182.26,42.79785863]
["bitfinex","SOLUSD",1734690487089,42.79785863,182.41,182.29,42.79785863]
["bitfinex","SOLUSD",1734690487295,42.79785863,182.41,182.31,42.79785863]
["bitfinex","SOLUSD",1734690487507,42.79785863,182.33,182.23,42.79785863]
["bitfinex","SOLUSD",1734690487680,42.79785863,182.35,182.23,42.79785863]
["bitfinex","SOLUSD",1734690487997,42.79785863,182.35,182.17,0.82302965]
["bitfinex","SOLUSD",1734690487998,42.79785863,182.39,182.3,42.79785863]
["bitfinex","SOLUSD",1734690488400,42.79785863,182.39,182.28,42.79785863]
["bitfinex","SOLUSD",1734690488603,42.79785863,182.39,182.26,42.79785863]
["bitfinex","SOLUSD",1734690488604,42.79785863,182.37,182.26,42.79785863]
["bitfinex","SOLUSD",1734690488905,42.79785863,182.31,182.2,42.79785863]
["bitfinex","SOLUSD",1734690489113,42.79785863,182.43,182.13,42.79785863]
["bitfinex","SOLUSD",1734690489114,42.79785863,182.25,182.13,42.79785863]
["bitfinex","SOLUSD",1734690489473,42.79785863,182.27,182.17,59.18935863]
["bitfinex","SOLUSD",1734690489792,42.79785863,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690490106,42.79785863,182.43,182.19,42.79785863]
["bitfinex","SOLUSD",1734690490107,42.79785863,182.29,182.19,42.79785863]
["bitfinex","SOLUSD",1734690490472,42.79785863,182.43,182.25,42.79785863]
["bitfinex","SOLUSD",1734690490473,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690490695,43.7074,182.39,182.17,16.3915]
["bitfinex","SOLUSD",1734690490696,42.79785863,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690491306,13.7074,182.39,182.19,42.79785863]
["bitfinex","SOLUSD",1734690491307,42.79785863,182.29,182.19,42.79785863]
["bitfinex","SOLUSD",1734690491511,42.79785863,182.23,182.17,16.3915]
["bitfinex","SOLUSD",1734690491675,42.79785863,182.25,182.17,16.3915]
["bitfinex","SOLUSD",1734690491872,8.00804918,182.21,182.07,42.79785863]
["bitfinex","SOLUSD",1734690492209,8.00804918,182.21,182.14,42.79785863]
["bitfinex","SOLUSD",1734690492511,8.00804918,182.21,182.2,42.79785863]
["bitfinex","SOLUSD",1734690492679,16.01609836,182.21,182.2,42.79785863]
["bitfinex","SOLUSD",1734690492881,7.68279836,182.21,182.2,42.79785863]
["bitfinex","SOLUSD",1734690493188,27.31282263,182.36,182.23,3.79328975]
["bitfinex","SOLUSD",1734690493400,27.43690109,182.34,182.27,42.79785863]
["bitfinex","SOLUSD",1734690493586,0.82276241,182.33,182.25,42.79785863]
["bitfinex","SOLUSD",1734690493791,0.82276241,182.34,182.25,42.79785863]
["bitfinex","SOLUSD",1734690493993,42.79785863,182.31,182.19,42.79785863]
["bitfinex","SOLUSD",1734690494210,0.82276241,182.3,182.19,42.79785863]
["bitfinex","SOLUSD",1734690494373,42.79785863,182.23,182.13,42.79785863]
["bitfinex","SOLUSD",1734690494571,0.82276241,182.22,182.13,42.79785863]
["bitfinex","SOLUSD",1734690494786,0.82276241,182.22,182.15,42.79785863]
["bitfinex","SOLUSD",1734690495014,0.82276241,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690495222,42.79785863,182.29,182.19,42.79785863]
["bitfinex","SOLUSD",1734690495520,0.82276241,182.28,182.21,42.79785863]
["bitfinex","SOLUSD",1734690495822,0.82276241,182.34,182.27,42.79785863]
["bitfinex","SOLUSD",1734690496022,40.13329263,182.35,182.29,42.79785863]
["bitfinex","SOLUSD",1734690496314,40.13329263,182.35,182.3,20.0]
["bitfinex","SOLUSD",1734690496514,40.13329263,182.35,182.27,42.79785863]
["bitfinex","SOLUSD",1734690496721,40.13329263,182.35,182.3,20.0]
["bitfinex","SOLUSD",1734690497016,43.62062104,182.35,182.23,42.79785863]
["bitfinex","SOLUSD",1734690497216,0.82276241,182.35,182.3,20.0]
["bitfinex","SOLUSD",1734690497888,28.11837226,182.36,182.3,62.79785863]
["bitfinex","SOLUSD",1734690498198,0.82276241,182.35,182.31,20.0]
["bitfinex","SOLUSD",1734690498427,27.25006235,182.38,182.31,20.0]
["bitfinex","SOLUSD",1734690498707,30.0,182.5,182.31,20.0]
["bitfinex","SOLUSD",1734690498708,27.30630179,182.52,182.37,85.59571726]
["bitfinex","SOLUSD",1734690499015,27.30630179,182.52,182.5,42.79785863]
["bitfinex","SOLUSD",1734690499229,27.30630179,182.52,182.44,0.8217071]
["bitfinex","SOLUSD",1734690499403,27.30630179,182.52,182.42,42.79785863]
["bitfinex","SOLUSD",1734690499595,27.30630179,182.52,182.49,42.79785863]
["bitfinex","SOLUSD",1734690499800,42.79785863,182.57,182.51,20.0]
["bitfinex","SOLUSD",1734690499999,42.79785863,182.52,182.43,20.0]
["bitfinex","SOLUSD",1734690500220,42.79785863,182.56,182.45,20.0]
["bitfinex","SOLUSD",1734690500394,42.79785863,182.56,182.45,62.79785863]
["bitfinex","SOLUSD",1734690500922,42.79785863,182.56,182.46,3.658938]
["bitfinex","SOLUSD",1734690501289,42.79785863,182.54,182.47,3.658938]
["bitfinex","SOLUSD",1734690501583,42.79785863,182.5,182.48,27.48428837]
["bitfinex","SOLUSD",1734690501805,42.79785863,182.49,182.47,3.658938]
["bitfinex","SOLUSD",1734690502401,8.0047,182.54,182.47,3.658938]
["bitfinex","SOLUSD",1734690503007,8.0047,182.54,182.44,42.79785863]
["bitfinex","SOLUSD",1734690503322,8.0047,182.54,182.44,62.79785863]
["bitfinex","SOLUSD",1734690503499,8.0047,182.54,182.44,42.79785863]
["bitfinex","SOLUSD",1734690503703,8.0047,182.54,182.46,42.79785863]
["bitfinex","SOLUSD",1734690503927,42.79785863,182.53,182.43,42.79785863]
["bitfinex","SOLUSD",1734690504409,42.79785863,182.47,182.38,27.57377283]
["bitfinex","SOLUSD",1734690504730,42.79785863,182.52,182.37,21.94679]
["bitfinex","SOLUSD",1734690504731,42.79785863,182.43,182.37,21.94679]
["bitfinex","SOLUSD",1734690504929,72.79785863,182.52,182.35,42.79785863]
["bitfinex","SOLUSD",1734690504930,42.79785863,182.45,182.35,42.79785863]
["bitfinex","SOLUSD",1734690505114,42.79785863,182.39,182.31,21.952942]
["bitfinex","SOLUSD",1734690505312,42.79785863,182.37,182.31,21.952942]
["bitfinex","SOLUSD",1734690505501,42.79785863,182.39,182.31,21.952942]
["bitfinex","SOLUSD",1734690505827,42.79785863,182.45,182.35,42.79785863]
["bitfinex","SOLUSD",1734690506035,42.79785863,182.47,182.37,42.79785863]
["bitfinex","SOLUSD",1734690506326,42.79785863,182.47,182.25,42.79785863]
["bitfinex","SOLUSD",1734690506327,42.79785863,182.53,182.44,42.79785863]
["bitfinex","SOLUSD",1734690506504,42.79785863,182.53,182.38,0.8221801]
["bitfinex","SOLUSD",1734690506505,42.79785863,182.51,182.4,42.79785863]
["bitfinex","SOLUSD",1734690506711,42.79785863,182.43,182.35,21.947738]
["bitfinex","SOLUSD",1734690506908,42.79785863,182.41,182.35,21.947738]
["bitfinex","SOLUSD",1734690507316,42.79785863,182.43,182.32,42.79785863]
["bitfinex","SOLUSD",1734690507500,42.79785863,182.43,182.34,42.79785863]
["bitfinex","SOLUSD",1734690507694,42.79785863,182.47,182.36,42.79785863]
["bitfinex","SOLUSD",1734690507924,42.79785863,182.45,182.36,42.79785863]
["bitfinex","SOLUSD",1734690508126,42.79785863,182.37,182.29,42.79785863]
["bitfinex","SOLUSD",1734690508330,42.79785863,182.39,182.3,21.95443]
["bitfinex","SOLUSD",1734690508502,42.79785863,182.37,182.3,21.95443]
["bitfinex","SOLUSD",1734690508706,42.79785863,182.43,182.19,42.79785863]
["bitfinex","SOLUSD",1734690508707,42.79785863,182.31,182.19,42.79785863]
["bitfinex","SOLUSD",1734690509033,42.79785863,182.27,182.17,42.79785863]
["bitfinex","SOLUSD",1734690509195,42.79785863,182.29,182.19,42.79785863]
["bitfinex","SOLUSD",1734690509399,7.6315,182.33,182.27,42.79785863]
["bitfinex","SOLUSD",1734690509615,30.0,182.5,182.32,42.79785863]
["bitfinex","SOLUSD",1734690509918,7.6315,182.51,182.32,42.79785863]
["bitfinex","SOLUSD",1734690510318,42.79785863,182.47,182.36,42.79785863]
["bitfinex","SOLUSD",1734690510504,7.6315,182.51,182.38,42.79785863]
["bitfinex","SOLUSD",1734690510505,50.9330966,182.48,182.38,42.79785863]
["bitfinex","SOLUSD",1734690510717,7.6315,182.51,182.33,0.82246564]
["bitfinex","SOLUSD",1734690510718,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734690510905,43.62032427,182.5,182.38,42.79785863]
["bitfinex","SOLUSD",1734690511109,8.13523797,182.54,182.46,42.79785863]
["bitfinex","SOLUSD",1734690511327,8.13523797,182.54,182.48,42.79785863]
["bitfinex","SOLUSD",1734690511532,0.82246564,182.62,182.53,23.776884]
["bitfinex","SOLUSD",1734690511703,50.91430755,182.8,182.59,43.776884]
["bitfinex","SOLUSD",1734690511905,0.82246564,182.79,182.68,42.79785863]
["bitfinex","SOLUSD",1734690512225,50.91430755,182.8,182.74,42.79785863]
["bitfinex","SOLUSD",1734690512226,8.11644892,182.8,182.74,42.79785863]
["bitfinex","SOLUSD",1734690512635,8.11644892,182.8,182.71,0.82052992]
["bitfinex","SOLUSD",1734690512937,7.6315,182.82,182.75,42.79785863]
["bitfinex","SOLUSD",1734690513303,0.82246564,182.85,182.75,42.79785863]
["bitfinex","SOLUSD",1734690513633,0.82246564,182.85,182.71,0.82069966]
["bitfinex","SOLUSD",1734690513634,42.79785863,182.84,182.73,42.79785863]
["bitfinex","SOLUSD",1734690513941,42.79785863,182.82,182.71,42.79785863]
["bitfinex","SOLUSD",1734690514130,42.79785863,182.86,182.75,42.79785863]
["bitfinex","SOLUSD",1734690514305,42.79785863,182.84,182.73,42.79785863]
["bitfinex","SOLUSD",1734690514506,42.79785863,182.86,182.75,42.79785863]
["bitfinex","SOLUSD",1734690514811,42.79785863,182.88,182.77,42.79785863]
["bitfinex","SOLUSD",1734690515004,2.13702694,182.92,182.81,42.79785863]
["bitfinex","SOLUSD",1734690515205,1.3145613,182.92,182.83,42.79785863]
["bitfinex","SOLUSD",1734690515402,0.82246564,182.91,182.83,42.79785863]
["bitfinex","SOLUSD",1734690515604,42.79785863,182.9,182.79,42.79785863]
["bitfinex","SOLUSD",1734690515901,0.82246564,182.89,182.8,0.82029536]
["bitfinex","SOLUSD",1734690516102,0.82246564,182.89,182.81,42.79785863]
["bitfinex","SOLUSD",1734690516330,42.79785863,182.9,182.79,42.79785863]
["bitfinex","SOLUSD",1734690516539,42.79785863,182.84,182.73,42.79785863]
["bitfinex","SOLUSD",1734690516838,1.3145613,182.92,182.82,42.79785863]
["bitfinex","SOLUSD",1734690517134,1.3145613,182.92,182.88,42.79785863]
["bitfinex","SOLUSD",1734690518041,1.3145613,182.92,182.9,42.79785863]
["bitfinex","SOLUSD",1734690518836,1.3145613,182.92,182.88,42.79785863]
["bitfinex","SOLUSD",1734690519609,42.79785863,182.89,182.8,42.79785863]
["bitfinex","SOLUSD",1734690519834,42.79785863,182.91,182.81,0.82036631]
["bitfinex","SOLUSD",1734690520039,1.3145613,182.92,182.86,42.79785863]
["bitfinex","SOLUSD",1734690520242,1.3145613,182.92,182.88,42.79785863]
["bitfinex","SOLUSD",1734690520532,1.3145613,182.92,182.84,42.79785863]
["bitfinex","SOLUSD",1734690520729,0.82246564,182.91,182.82,42.79785863]
["bitfinex","SOLUSD",1734690521703,0.82246564,182.91,182.84,42.79785863]
["bitfinex","SOLUSD",1734690521903,0.82246564,182.91,182.82,42.79785863]
["bitfinex","SOLUSD",1734690522109,42.79785863,182.9,182.83,21.891419]
["bitfinex","SOLUSD",1734690522327,42.79785863,182.84,182.74,42.79785863]
["bitfinex","SOLUSD",1734690522527,42.79785863,182.84,182.71,0.8201875]
["bitfinex","SOLUSD",1734690522528,42.79785863,182.82,182.75,21.901657]
["bitfinex","SOLUSD",1734690522728,42.79785863,182.76,182.66,42.79785863]
["bitfinex","SOLUSD",1734690523033,42.79785863,182.72,182.62,42.79785863]
["bitfinex","SOLUSD",1734690523345,42.79785863,182.66,182.55,0.8209391]
["bitfinex","SOLUSD",1734690523637,42.79785863,182.66,182.43,42.79785863]
["bitfinex","SOLUSD",1734690523638,42.79785863,182.6,182.5,42.79785863]
["bitfinex","SOLUSD",1734690523808,42.79785863,182.62,182.52,42.79785863]
["bitfinex","SOLUSD",1734690524011,42.79785863,182.56,182.51,21.926662]
["bitfinex","SOLUSD",1734690524234,43.62032427,182.6,182.5,42.79785863]
["bitfinex","SOLUSD",1734690524540,43.62032427,182.6,182.33,0.82178524]
["bitfinex","SOLUSD",1734690524541,42.79785863,182.58,182.45,21.926662]
["bitfinex","SOLUSD",1734690524749,0.82246564,182.65,182.52,42.79785863]
["bitfinex","SOLUSD",1734690524948,8.3289,182.66,182.58,42.79785863]
["bitfinex","SOLUSD",1734690525144,0.82246564,182.65,182.58,42.79785863]
["bitfinex","SOLUSD",1734690525521,8.3289,182.66,182.6,42.79785863]
["bitfinex","SOLUSD",1734690525847,0.82246564,182.7,182.6,42.79785863]
["bitfinex","SOLUSD",1734690526035,42.79785863,182.69,182.6,42.79785863]
["bitfinex","SOLUSD",1734690526231,0.82246564,182.68,182.6,42.79785863]
["bitfinex","SOLUSD",1734690526433,42.79785863,182.63,182.25,40.5279493]
["bitfinex","SOLUSD",1734690526752,0.82246564,182.62,182.53,42.79785863]
["bitfinex","SOLUSD",1734690527043,42.79785863,182.61,182.51,42.79785863]
["bitfinex","SOLUSD",1734690527346,0.82246564,182.6,182.51,42.79785863]
["bitfinex","SOLUSD",1734690527656,42.79785863,182.63,182.53,42.79785863]
["bitfinex","SOLUSD",1734690527657,0.82246564,182.62,182.53,42.79785863]
["bitfinex","SOLUSD",1734690527832,0.82246564,182.62,182.55,42.79785863]
["bitfinex","SOLUSD",1734690528030,0.82246564,182.64,182.55,42.79785863]
["bitfinex","SOLUSD",1734690528235,42.79785863,182.63,182.53,42.79785863]
["bitfinex","SOLUSD",1734690528461,0.82246564,182.62,182.53,42.79785863]
["bitfinex","SOLUSD",1734690528631,42.79785863,182.67,182.55,42.79785863]
["bitfinex","SOLUSD",1734690528840,0.82246564,182.66,182.57,42.79785863]
["bitfinex","SOLUSD",1734690529019,42.79785863,182.65,182.55,42.79785863]
["bitfinex","SOLUSD",1734690529224,42.79785863,182.61,182.51,42.79785863]
["bitfinex","SOLUSD",1734690529422,42.79785863,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690529649,42.79785863,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734690529956,0.82246564,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690530361,8.2658,182.58,182.41,42.79785863]
["bitfinex","SOLUSD",1734690530362,42.79785863,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734690530542,0.82246564,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690530925,42.79785863,182.49,182.39,42.79785863]
["bitfinex","SOLUSD",1734690531142,0.82246564,182.48,182.41,42.79785863]
["bitfinex","SOLUSD",1734690531448,42.79785863,182.47,182.37,42.79785863]
["bitfinex","SOLUSD",1734690531650,0.82246564,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690531852,0.82246564,182.46,182.34,42.79785863]
["bitfinex","SOLUSD",1734690531853,0.82246564,182.48,182.41,42.79785863]
["bitfinex","SOLUSD",1734690532226,0.82246564,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690532426,0.82246564,182.56,182.5,42.79785863]
["bitfinex","SOLUSD",1734690532650,0.82246564,182.6,182.54,42.79785863]
["bitfinex","SOLUSD",1734690532828,54.92165863,182.63,182.46,42.79785863]
["bitfinex","SOLUSD",1734690532829,42.79785863,182.57,182.46,42.79785863]
["bitfinex","SOLUSD",1734690533038,42.79785863,182.51,182.35,0.82173151]
["bitfinex","SOLUSD",1734690533344,8.1202,182.49,182.23,0.82236998]
["bitfinex","SOLUSD",1734690533552,0.82246564,182.48,182.23,0.82236998]
["bitfinex","SOLUSD",1734690533727,0.82246564,182.48,182.29,21.948662]
["bitfinex","SOLUSD",1734690533928,0.82246564,182.48,182.3,0.82236568]
["bitfinex","SOLUSD",1734690534253,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734690534454,0.82246564,182.45,182.36,42.79785863]
["bitfinex","SOLUSD",1734690535066,8.94266564,182.49,182.44,42.79785863]
["bitfinex","SOLUSD",1734690535227,13.6912,182.6,182.48,42.79785863]
["bitfinex","SOLUSD",1734690535228,0.82246564,182.59,182.48,42.79785863]
["bitfinex","SOLUSD",1734690535550,0.82246564,182.59,182.51,42.79785863]
["bitfinex","SOLUSD",1734690535755,8.48876564,182.61,182.53,42.79785863]
["bitfinex","SOLUSD",1734690536439,42.79785863,182.6,182.51,42.79785863]
["bitfinex","SOLUSD",1734690536640,0.82246564,182.59,182.51,42.79785863]
["bitfinex","SOLUSD",1734690537253,42.79785863,182.58,182.47,42.79785863]
["bitfinex","SOLUSD",1734690537557,42.79785863,182.56,182.45,42.79785863]
["bitfinex","SOLUSD",1734690537854,42.79785863,182.54,182.43,42.79785863]
["bitfinex","SOLUSD",1734690538158,80.46415863,182.61,182.47,42.79785863]
["bitfinex","SOLUSD",1734690538159,42.79785863,182.56,182.47,42.79785863]
["bitfinex","SOLUSD",1734690538334,0.82246564,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690538531,42.79785863,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690538839,0.82246564,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734690539047,23.776884,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690539252,42.79785863,182.56,182.47,42.79785863]
["bitfinex","SOLUSD",1734690539455,24.59934964,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690539658,23.776884,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734690539859,42.79785863,182.48,182.37,42.79785863]
["bitfinex","SOLUSD",1734690540037,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690540238,0.82246564,182.43,182.33,42.79785863]
["bitfinex","SOLUSD",1734690540442,0.82246564,182.43,182.35,42.79785863]
["bitfinex","SOLUSD",1734690540675,0.82246564,182.43,182.37,42.79785863]
["bitfinex","SOLUSD",1734690540840,23.776884,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690541045,23.776884,182.4,182.33,42.79785863]
["bitfinex","SOLUSD",1734690541236,23.776884,182.43,182.35,42.79785863]
["bitfinex","SOLUSD",1734690541442,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690541664,42.79785863,182.52,182.41,42.79785863]
["bitfinex","SOLUSD",1734690541860,42.79785863,182.48,182.37,42.79785863]
["bitfinex","SOLUSD",1734690542172,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690542377,0.82246564,182.41,182.31,42.79785863]
["bitfinex","SOLUSD",1734690542546,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690542752,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690542974,0.82246564,182.39,182.34,42.79785863]
["bitfinex","SOLUSD",1734690543273,0.82246564,182.55,182.38,42.79785863]
["bitfinex","SOLUSD",1734690543441,0.82246564,182.55,182.34,42.79785863]
["bitfinex","SOLUSD",1734690543442,42.79785863,182.54,182.45,42.79785863]
["bitfinex","SOLUSD",1734690543644,0.82246564,182.53,182.43,42.79785863]
["bitfinex","SOLUSD",1734690544048,42.79785863,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690544256,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690544463,0.82246564,182.51,182.43,42.79785863]
["bitfinex","SOLUSD",1734690544643,43.62032427,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690545045,0.82246564,182.6,182.51,42.79785863]
["bitfinex","SOLUSD",1734690545245,0.82246564,182.6,182.53,42.79785863]
["bitfinex","SOLUSD",1734690545445,42.79785863,182.56,182.47,42.79785863]
["bitfinex","SOLUSD",1734690545668,0.82246564,182.55,182.47,42.79785863]
["bitfinex","SOLUSD",1734690546155,0.82246564,182.57,182.45,42.79785863]
["bitfinex","SOLUSD",1734690546359,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690546677,42.79785863,182.48,182.37,42.79785863]
["bitfinex","SOLUSD",1734690546875,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690547077,0.82246564,182.43,182.35,42.79785863]
["bitfinex","SOLUSD",1734690547268,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690547579,23.776884,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690547781,43.62032427,182.39,182.29,42.79785863]
["bitfinex","SOLUSD",1734690547984,0.82246564,182.39,182.31,42.79785863]
["bitfinex","SOLUSD",1734690548159,23.776884,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734690548357,42.79785863,182.31,182.23,42.79785863]
["bitfinex","SOLUSD",1734690548674,0.82246564,182.34,182.25,42.79785863]
["bitfinex","SOLUSD",1734690548976,42.79785863,182.41,182.33,42.79785863]
["bitfinex","SOLUSD",1734690549168,51.06215863,182.45,182.36,42.79785863]
["bitfinex","SOLUSD",1734690549353,42.79785863,182.41,182.32,42.79785863]
["bitfinex","SOLUSD",1734690549555,0.82246564,182.44,182.32,42.79785863]
["bitfinex","SOLUSD",1734690549759,42.79785863,182.42,182.34,42.79785863]
["bitfinex","SOLUSD",1734690549971,42.79785863,182.4,182.32,42.79785863]
["bitfinex","SOLUSD",1734690550154,0.82246564,182.39,182.32,42.79785863]
["bitfinex","SOLUSD",1734690550354,0.82246564,182.39,182.3,42.79785863]
["bitfinex","SOLUSD",1734690550767,42.79785863,182.42,182.32,42.79785863]
["bitfinex","SOLUSD",1734690550963,0.82246564,182.51,182.4,42.79785863]
["bitfinex","SOLUSD",1734690551172,42.79785863,182.5,182.4,42.79785863]
["bitfinex","SOLUSD",1734690551355,0.82246564,182.49,182.4,42.79785863]
["bitfinex","SOLUSD",1734690551682,42.79785863,182.42,182.34,42.79785863]
["bitfinex","SOLUSD",1734690551851,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690552055,42.79785863,182.52,182.28,42.79785863]
["bitfinex","SOLUSD",1734690552056,42.79785863,182.38,182.28,42.79785863]
["bitfinex","SOLUSD",1734690552371,0.82246564,182.37,182.28,42.79785863]
["bitfinex","SOLUSD",1734690552679,0.82246564,182.42,182.36,42.79785863]
["bitfinex","SOLUSD",1734690552974,0.82246564,182.41,182.22,27.9313529]
["bitfinex","SOLUSD",1734690553185,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690553480,0.82246564,182.34,182.25,42.79785863]
["bitfinex","SOLUSD",1734690553652,42.79785863,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734690553980,0.82246564,182.36,182.28,42.79785863]
["bitfinex","SOLUSD",1734690554151,42.79785863,182.37,182.28,42.79785863]
["bitfinex","SOLUSD",1734690554359,0.82246564,182.36,182.26,42.79785863]
["bitfinex","SOLUSD",1734690554659,42.79785863,182.35,182.24,42.79785863]
["bitfinex","SOLUSD",1734690554866,42.79785863,182.33,182.24,42.79785863]
["bitfinex","SOLUSD",1734690555068,42.79785863,182.35,182.24,42.79785863]
["bitfinex","SOLUSD",1734690555256,72.79785863,182.43,182.26,42.79785863]
["bitfinex","SOLUSD",1734690555257,0.82246564,182.34,182.26,42.79785863]
["bitfinex","SOLUSD",1734690555452,43.62032427,182.34,182.24,42.79785863]
["bitfinex","SOLUSD",1734690555647,23.776884,182.31,182.22,42.79785863]
["bitfinex","SOLUSD",1734690555878,0.82246564,182.31,182.22,42.79785863]
["bitfinex","SOLUSD",1734690556660,0.82246564,182.31,182.2,42.79785863]
["bitfinex","SOLUSD",1734690556661,66.57474263,182.3,182.2,42.79785863]
["bitfinex","SOLUSD",1734690556979,0.82246564,182.29,182.2,42.79785863]
["bitfinex","SOLUSD",1734690557183,42.79785863,182.23,182.14,27.22013201]
["bitfinex","SOLUSD",1734690557488,0.82246564,182.22,182.13,42.79785863]
["bitfinex","SOLUSD",1734690557648,42.79785863,182.19,182.09,42.79785863]
["bitfinex","SOLUSD",1734690558145,0.82246564,182.18,182.09,42.79785863]
["bitfinex","SOLUSD",1734690558364,42.79785863,182.15,182.06,42.79785863]
["bitfinex","SOLUSD",1734690558782,42.79785863,182.19,182.08,42.79785863]
["bitfinex","SOLUSD",1734690559075,0.82246564,182.18,181.99,0.82342358]
["bitfinex","SOLUSD",1734690559254,0.82246564,182.18,182.08,42.79785863]
["bitfinex","SOLUSD",1734690559456,42.79785863,182.17,182.08,42.79785863]
["bitfinex","SOLUSD",1734690560058,0.82246564,182.16,182.08,42.79785863]
["bitfinex","SOLUSD",1734690560261,0.82246564,182.16,181.99,0.82342358]
["bitfinex","SOLUSD",1734690560262,42.79785863,182.13,182.04,42.79785863]
["bitfinex","SOLUSD",1734690560879,8.1114,182.16,182.06,42.79785863]
["bitfinex","SOLUSD",1734690561177,0.82246564,182.15,182.08,42.79785863]
["bitfinex","SOLUSD",1734690561386,42.79785863,182.13,182.04,42.79785863]
["bitfinex","SOLUSD",1734690561571,0.82246564,182.12,182.04,42.79785863]
["bitfinex","SOLUSD",1734690561888,42.79785863,182.11,182.02,42.79785863]
["bitfinex","SOLUSD",1734690562062,42.79785863,182.09,182.0,42.79785863]
["bitfinex","SOLUSD",1734690562266,42.79785863,182.11,181.9,0.82384327]
["bitfinex","SOLUSD",1734690562469,42.79785863,182.07,181.96,42.79785863]
["bitfinex","SOLUSD",1734690562767,42.79785863,182.07,181.91,21.99015]
["bitfinex","SOLUSD",1734690562768,0.82246564,182.06,181.98,42.79785863]
["bitfinex","SOLUSD",1734690562971,66.57474263,182.05,181.94,42.79785863]
["bitfinex","SOLUSD",1734690563183,0.82246564,182.04,181.94,42.79785863]
["bitfinex","SOLUSD",1734690563381,0.82246564,182.04,181.96,42.79785863]
["bitfinex","SOLUSD",1734690563596,42.79785863,182.09,182.0,42.79785863]
["bitfinex","SOLUSD",1734690563780,0.82246564,182.08,182.02,42.79785863]
["bitfinex","SOLUSD",1734690563976,0.82246564,182.13,182.06,42.79785863]
["bitfinex","SOLUSD",1734690564165,12.5643,182.24,182.1,42.79785863]
["bitfinex","SOLUSD",1734690564166,0.82246564,182.15,182.1,42.79785863]
["bitfinex","SOLUSD",1734690564492,0.82246564,182.17,182.1,42.79785863]
["bitfinex","SOLUSD",1734690564675,0.82246564,182.17,182.08,42.79785863]
["bitfinex","SOLUSD",1734690564877,0.82246564,182.17,182.01,20.0]
["bitfinex","SOLUSD",1734690564878,32.38613282,182.14,182.04,42.79785863]
["bitfinex","SOLUSD",1734690565090,42.79785863,182.12,182.05,20.0]
["bitfinex","SOLUSD",1734690565275,0.82246564,182.11,182.02,42.79785863]
["bitfinex","SOLUSD",1734690566030,0.82246564,182.11,181.92,0.6965776]
["bitfinex","SOLUSD",1734690566031,42.79785863,182.06,181.96,42.79785863]
["bitfinex","SOLUSD",1734690566198,42.79785863,182.02,181.92,43.49443623]
["bitfinex","SOLUSD",1734690566400,66.57474263,182.0,181.92,0.6965776]
["bitfinex","SOLUSD",1734690566571,42.79785863,182.07,181.92,0.6965776]
["bitfinex","SOLUSD",1734690566572,23.776884,181.97,181.92,0.6965776]
["bitfinex","SOLUSD",1734690566776,23.776884,181.95,181.92,0.6965776]
["bitfinex","SOLUSD",1734690567070,42.79785863,182.49,182.02,7.0941]
["bitfinex","SOLUSD",1734690567289,42.79785863,182.41,182.32,42.79785863]
["bitfinex","SOLUSD",1734690567495,42.79785863,182.37,182.26,42.79785863]
["bitfinex","SOLUSD",1734690567680,42.79785863,182.39,182.28,42.79785863]
["bitfinex","SOLUSD",1734690567994,42.79785863,182.33,182.21,42.79785863]
["bitfinex","SOLUSD",1734690568165,42.79785863,182.33,182.23,42.79785863]
["bitfinex","SOLUSD",1734690568366,42.79785863,182.41,182.3,42.79785863]
["bitfinex","SOLUSD",1734690568767,27.3957,182.51,182.16,42.79785863]
["bitfinex","SOLUSD",1734690568768,42.79785863,182.37,182.28,40.32617743]
["bitfinex","SOLUSD",1734690568992,42.79785863,182.42,182.3,42.79785863]
["bitfinex","SOLUSD",1734690569173,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690571289,42.79785863,182.44,182.34,42.79785863]
["bitfinex","SOLUSD",1734690571489,13.287,182.51,182.36,42.79785863]
["bitfinex","SOLUSD",1734690571682,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734690572088,42.79785863,182.48,182.38,42.79785863]
["bitfinex","SOLUSD",1734690572998,42.79785863,182.44,182.36,42.79785863]
["bitfinex","SOLUSD",1734690573302,42.79785863,182.44,182.34,42.79785863]
["bitfinex","SOLUSD",1734690573602,42.79785863,182.44,182.36,42.79785863]
["bitfinex","SOLUSD",1734690573898,42.79785863,182.44,182.34,42.79785863]
["bitfinex","SOLUSD",1734690574472,42.79785863,182.44,182.28,0.82244777]
["bitfinex","SOLUSD",1734690574694,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734690574898,42.79785863,182.5,182.4,42.79785863]
["bitfinex","SOLUSD",1734690575103,30.0,182.56,182.46,42.79785863]
["bitfinex","SOLUSD",1734690575104,42.79785863,182.56,182.46,42.79785863]
["bitfinex","SOLUSD",1734690575301,27.3693,182.69,182.5,42.79785863]
["bitfinex","SOLUSD",1734690575302,42.79785863,182.58,182.5,42.79785863]
["bitfinex","SOLUSD",1734690575778,42.79785863,182.58,182.44,0.82174046]
["bitfinex","SOLUSD",1734690575779,42.79785863,182.56,182.46,42.79785863]
["bitfinex","SOLUSD",1734690575985,42.79785863,182.47,182.26,20.0]
["bitfinex","SOLUSD",1734690576184,42.79785863,182.45,182.36,42.79785863]
["bitfinex","SOLUSD",1734690576488,42.79785863,182.41,182.32,42.79785863]
["bitfinex","SOLUSD",1734690576677,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690577081,42.79785863,182.38,182.3,42.79785863]
["bitfinex","SOLUSD",1734690577474,42.79785863,182.38,182.28,42.79785863]
["bitfinex","SOLUSD",1734690577670,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690578092,42.79785863,182.38,182.28,42.79785863]
["bitfinex","SOLUSD",1734690578294,42.79785863,182.36,182.28,42.79785863]
["bitfinex","SOLUSD",1734690578580,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690578792,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690579006,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690579181,42.79785863,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690579378,42.79785863,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690579602,42.79785863,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734690579912,42.79785863,182.49,182.41,42.79785863]
["bitfinex","SOLUSD",1734690580097,42.79785863,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734690580284,42.79785863,182.53,182.43,42.79785863]
["bitfinex","SOLUSD",1734690580493,42.79785863,182.49,182.39,42.79785863]
["bitfinex","SOLUSD",1734690580787,7.5973,182.54,182.37,42.79785863]
["bitfinex","SOLUSD",1734690580788,42.79785863,182.45,182.37,42.79785863]
["bitfinex","SOLUSD",1734690581045,42.79785863,182.43,182.35,42.79785863]
["bitfinex","SOLUSD",1734690581201,42.79785863,182.41,182.31,42.79785863]
["bitfinex","SOLUSD",1734690582208,42.79785863,182.39,182.31,42.79785863]
["bitfinex","SOLUSD",1734690582374,42.79785863,182.39,182.26,0.82238629]
["bitfinex","SOLUSD",1734690582375,42.79785863,182.39,182.29,42.79785863]
["bitfinex","SOLUSD",1734690582573,42.79785863,182.39,182.31,42.79785863]
["bitfinex","SOLUSD",1734690582769,42.79785863,182.41,182.31,42.79785863]
["bitfinex","SOLUSD",1734690583010,42.79785863,182.45,182.35,42.79785863]
["bitfinex","SOLUSD",1734690583381,42.79785863,182.41,182.33,42.79785863]
["bitfinex","SOLUSD",1734690583699,42.79785863,182.43,182.33,42.79785863]
["bitfinex","SOLUSD",1734690584088,42.79785863,182.45,182.35,42.79785863]
["bitfinex","SOLUSD",1734690584409,42.79785863,182.43,182.34,42.79785863]
["bitfinex","SOLUSD",1734690584827,42.79785863,182.41,182.32,42.79785863]
["bitfinex","SOLUSD",1734690585033,20.0,182.46,182.32,42.79785863]
["bitfinex","SOLUSD",1734690585199,42.79785863,182.45,182.34,42.79785863]
["bitfinex","SOLUSD",1734690585628,42.79785863,182.47,182.37,20.0]
["bitfinex","SOLUSD",1734690585796,42.79785863,182.49,182.4,42.79785863]
["bitfinex","SOLUSD",1734690586316,42.79785863,182.49,182.38,42.79785863]
["bitfinex","SOLUSD",1734690586704,42.79785863,182.46,182.37,20.0]
["bitfinex","SOLUSD",1734690587038,42.79785863,182.44,182.34,42.79785863]
["bitfinex","SOLUSD",1734690587212,7.5973,182.54,182.42,42.79785863]
["bitfinex","SOLUSD",1734690587419,42.79785863,182.52,182.42,42.79785863]
["bitfinex","SOLUSD",1734690587705,42.79785863,182.46,182.38,42.79785863]
["bitfinex","SOLUSD",1734690588106,42.79785863,182.42,182.32,42.79785863]
["bitfinex","SOLUSD",1734690588435,42.79785863,182.42,182.34,42.79785863]
["bitfinex","SOLUSD",1734690588613,42.79785863,182.44,182.34,42.79785863]
["bitfinex","SOLUSD",1734690589729,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734690590205,42.79785863,182.5,182.4,42.79785863]
["bitfinex","SOLUSD",1734690590414,42.79785863,182.52,182.42,42.79785863]
["bitfinex","SOLUSD",1734690590807,50.39515863,182.54,182.44,42.79785863]
["bitfinex","SOLUSD",1734690591125,42.79785863,182.52,182.42,42.79785863]
["bitfinex","SOLUSD",1734690591506,42.79785863,182.5,182.42,42.79785863]
["bitfinex","SOLUSD",1734690591722,42.79785863,182.5,182.38,42.79785863]
["bitfinex","SOLUSD",1734690591723,42.79785863,182.48,182.38,42.79785863]
["bitfinex","SOLUSD",1734690592024,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734690593028,42.79785863,182.46,182.38,42.79785863]
["bitfinex","SOLUSD",1734690593228,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734690593803,42.79785863,182.44,182.36,42.79785863]
["bitfinex","SOLUSD",1734690593997,42.79785863,182.44,182.34,42.79785863]
["bitfinex","SOLUSD",1734690593998,23.776884,182.43,182.34,42.79785863]
["bitfinex","SOLUSD",1734690594203,42.79785863,182.4,182.32,42.79785863]
["bitfinex","SOLUSD",1734690594619,42.79785863,182.36,182.28,42.79785863]
["bitfinex","SOLUSD",1734690594818,42.79785863,182.34,182.26,42.79785863]
["bitfinex","SOLUSD",1734690595026,42.79785863,182.32,182.24,42.79785863]
["bitfinex","SOLUSD",1734690595327,42.79785863,182.32,182.22,42.79785863]
["bitfinex","SOLUSD",1734690595532,42.79785863,182.3,182.2,42.79785863]
["bitfinex","SOLUSD",1734690595902,66.57474263,182.32,182.22,42.79785863]
["bitfinex","SOLUSD",1734690596211,42.79785863,182.32,182.22,42.79785863]
["bitfinex","SOLUSD",1734690596413,42.79785863,182.32,182.24,42.79785863]
["bitfinex","SOLUSD",1734690596605,42.79785863,182.34,182.24,42.79785863]
["bitfinex","SOLUSD",1734690597119,7.9329,182.35,182.28,42.79785863]
["bitfinex","SOLUSD",1734690598009,7.9329,182.35,182.26,42.79785863]
["bitfinex","SOLUSD",1734690598213,42.79785863,182.34,182.24,42.79785863]
["bitfinex","SOLUSD",1734690599208,7.9329,182.35,182.17,0.82300013]
["bitfinex","SOLUSD",1734690599209,7.9329,182.35,182.28,42.79785863]
["bitfinex","SOLUSD",1734690599426,42.79785863,182.38,182.3,42.79785863]
["bitfinex","SOLUSD",1734690599817,42.79785863,182.36,182.28,42.79785863]
["bitfinex","SOLUSD",1734690600321,42.79785863,182.38,182.28,42.79785863]
["bitfinex","SOLUSD",1734690600518,42.79785863,182.42,182.32,42.79785863]
["bitfinex","SOLUSD",1734690600832,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690601027,42.79785863,182.36,182.28,42.79785863]
["bitfinex","SOLUSD",1734690601228,42.79785863,182.32,182.24,42.79785863]
["bitfinex","SOLUSD",1734690601636,42.79785863,182.32,182.22,42.79785863]
["bitfinex","SOLUSD",1734690601856,42.79785863,182.32,182.16,42.79785863]
["bitfinex","SOLUSD",1734690601857,42.79785863,182.34,182.26,42.79785863]
["bitfinex","SOLUSD",1734690602033,42.79785863,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734690602226,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690602420,50.46085863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690602625,50.46085863,182.46,182.26,0.82268206]
["bitfinex","SOLUSD",1734690602626,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690602839,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690603026,50.46085863,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690603332,16.49554167,182.54,182.43,42.79785863]
["bitfinex","SOLUSD",1734690603651,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690603851,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690604053,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690604346,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690604540,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690604720,30.0,182.51,182.35,42.79785863]
["bitfinex","SOLUSD",1734690604721,42.79785863,182.46,182.35,42.79785863]
["bitfinex","SOLUSD",1734690604921,42.79785863,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690605551,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690605738,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690605941,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690606126,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690606337,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690606533,42.79785863,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690606862,42.79785863,182.44,182.37,42.79785863]
["bitfinex","SOLUSD",1734690607031,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690607233,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690607432,42.79785863,182.4,182.26,0.82219754]
["bitfinex","SOLUSD",1734690607433,42.79785863,182.4,182.29,42.79785863]
["bitfinex","SOLUSD",1734690607641,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690607931,42.79785863,182.34,182.25,42.79785863]
["bitfinex","SOLUSD",1734690608131,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734690608445,42.79785863,182.28,182.17,0.8227256]
["bitfinex","SOLUSD",1734690608647,42.79785863,182.22,182.12,42.79785863]
["bitfinex","SOLUSD",1734690608840,42.79785863,182.22,182.13,0.82313994]
["bitfinex","SOLUSD",1734690609040,42.79785863,182.26,182.18,42.79785863]
["bitfinex","SOLUSD",1734690609349,42.79785863,182.28,182.18,42.79785863]
["bitfinex","SOLUSD",1734690610150,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734690610369,42.79785863,182.28,182.19,42.79785863]
["bitfinex","SOLUSD",1734690610655,42.79785863,182.34,182.17,42.79785863]
["bitfinex","SOLUSD",1734690610656,42.79785863,182.26,182.17,42.79785863]
["bitfinex","SOLUSD",1734690610833,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734690611355,42.79785863,182.24,182.15,42.79785863]
["bitfinex","SOLUSD",1734690611536,42.79785863,182.22,182.13,42.79785863]
["bitfinex","SOLUSD",1734690611737,42.79785863,182.24,182.17,42.79785863]
["bitfinex","SOLUSD",1734690611931,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734690612132,42.79785863,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734690612759,42.79785863,182.36,182.29,42.79785863]
["bitfinex","SOLUSD",1734690612939,42.79785863,182.4,182.33,42.79785863]
["bitfinex","SOLUSD",1734690613261,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690613466,42.79785863,182.4,182.26,0.82239611]
["bitfinex","SOLUSD",1734690613467,42.79785863,182.4,182.33,42.79785863]
["bitfinex","SOLUSD",1734690613761,42.79785863,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690614061,42.79785863,182.48,182.4,0.82225631]
["bitfinex","SOLUSD",1734690614236,42.79785863,182.48,182.41,62.79785863]
["bitfinex","SOLUSD",1734690614556,8.1094,182.56,182.5,20.0]
["bitfinex","SOLUSD",1734690614851,42.79785863,182.52,182.34,6.02137132]
["bitfinex","SOLUSD",1734690615049,42.79785863,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690615252,42.79785863,182.48,182.31,0.82200033]
["bitfinex","SOLUSD",1734690615444,42.79785863,182.48,182.2,4.30684231]
["bitfinex","SOLUSD",1734690615445,42.79785863,182.45,182.35,42.79785863]
["bitfinex","SOLUSD",1734690615645,42.79785863,182.43,182.33,42.79785863]
["bitfinex","SOLUSD",1734690615860,42.79785863,182.43,182.23,4.30684231]
["bitfinex","SOLUSD",1734690615861,42.79785863,182.37,182.29,42.79785863]
["bitfinex","SOLUSD",1734690616158,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690616456,42.79785863,182.29,182.17,0.82284924]
["bitfinex","SOLUSD",1734690616659,42.79785863,182.43,182.11,4.30684231]
["bitfinex","SOLUSD",1734690616660,42.79785863,182.31,182.22,42.79785863]
["bitfinex","SOLUSD",1734690617160,42.79785863,182.33,182.24,42.79785863]
["bitfinex","SOLUSD",1734690617355,42.79785863,182.31,182.22,42.79785863]
["bitfinex","SOLUSD",1734690617955,8.2264,182.28,182.2,42.79785863]
["bitfinex","SOLUSD",1734690618157,42.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690618359,42.79785863,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734690618664,42.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690618967,42.79785863,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734690619176,8.2264,182.28,182.2,42.79785863]
["bitfinex","SOLUSD",1734690619367,62.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690619659,62.79785863,182.25,182.1,0.82312688]
["bitfinex","SOLUSD",1734690619660,20.0,182.16,182.1,0.82312688]
["bitfinex","SOLUSD",1734690619859,42.79785863,182.07,181.88,17.34854231]
["bitfinex","SOLUSD",1734690620061,20.0,182.22,181.93,0.82397304]
["bitfinex","SOLUSD",1734690620365,42.79785863,182.17,182.1,42.79785863]
["bitfinex","SOLUSD",1734690620543,42.79785863,182.12,181.93,0.82397304]
["bitfinex","SOLUSD",1734690620745,42.79785863,182.07,181.99,42.79785863]
["bitfinex","SOLUSD",1734690621075,42.79785863,182.11,182.03,42.79785863]
["bitfinex","SOLUSD",1734690621250,46.49554167,182.31,182.1,42.79785863]
["bitfinex","SOLUSD",1734690621452,42.79785863,182.23,182.14,42.79785863]
["bitfinex","SOLUSD",1734690621762,0.82312688,182.27,182.14,42.79785863]
["bitfinex","SOLUSD",1734690621763,42.79785863,182.21,182.14,42.79785863]
["bitfinex","SOLUSD",1734690622060,16.49554167,182.26,182.2,42.79785863]
["bitfinex","SOLUSD",1734690622269,17.31866855,182.34,182.25,42.79785863]
["bitfinex","SOLUSD",1734690622476,16.49554167,182.34,182.31,42.79785863]
["bitfinex","SOLUSD",1734690622777,43.62098551,182.33,182.21,42.79785863]
["bitfinex","SOLUSD",1734690622946,42.79785863,182.25,182.1,0.82295836]
["bitfinex","SOLUSD",1734690623273,42.79785863,182.21,182.11,42.79785863]
["bitfinex","SOLUSD",1734690623460,42.79785863,182.21,182.1,0.82295836]
["bitfinex","SOLUSD",1734690623461,42.79785863,182.23,182.15,42.79785863]
["bitfinex","SOLUSD",1734690623666,42.79785863,182.25,182.15,42.79785863]
["bitfinex","SOLUSD",1734690623869,42.79785863,182.23,182.15,42.79785863]
["bitfinex","SOLUSD",1734690624041,42.79785863,182.27,182.19,42.79785863]
["bitfinex","SOLUSD",1734690624245,42.79785863,182.25,182.17,42.79785863]
["bitfinex","SOLUSD",1734690624462,42.79785863,182.23,182.13,42.79785863]
["bitfinex","SOLUSD",1734690624660,42.79785863,182.21,182.12,42.79785863]
["bitfinex","SOLUSD",1734690624845,42.79785863,182.19,182.1,42.79785863]
["bitfinex","SOLUSD",1734690625058,13.7129,182.31,182.14,42.79785863]
["bitfinex","SOLUSD",1734690625059,42.79785863,182.23,182.14,42.79785863]
["bitfinex","SOLUSD",1734690625557,42.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690625782,42.79785863,182.27,182.2,42.79785863]
["bitfinex","SOLUSD",1734690626110,0.82312688,182.32,182.27,20.0]
["bitfinex","SOLUSD",1734690626284,16.49554167,182.36,182.32,20.0]
["bitfinex","SOLUSD",1734690626573,16.49554167,182.36,182.33,42.79785863]
["bitfinex","SOLUSD",1734690626778,16.49554167,182.36,182.29,42.79785863]
["bitfinex","SOLUSD",1734690627077,45.75932672,182.4,182.35,42.79785863]
["bitfinex","SOLUSD",1734690627274,0.99317618,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690627652,42.79785863,182.45,182.37,42.79785863]
["bitfinex","SOLUSD",1734690627856,0.1700493,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690628052,0.99317618,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690628370,0.1700493,182.46,182.41,42.79785863]
["bitfinex","SOLUSD",1734690628555,0.1700493,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690628748,42.96790793,182.46,182.37,62.79785863]
["bitfinex","SOLUSD",1734690628950,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690629154,42.96790793,182.46,182.4,20.0]
["bitfinex","SOLUSD",1734690629370,0.1700493,182.46,182.4,20.0]
["bitfinex","SOLUSD",1734690629563,42.96790793,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690629768,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690629979,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690630173,0.82312688,182.39,182.31,42.79785863]
["bitfinex","SOLUSD",1734690630383,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690630677,0.82312688,182.39,182.25,42.79785863]
["bitfinex","SOLUSD",1734690630678,42.79785863,182.34,182.25,42.79785863]
["bitfinex","SOLUSD",1734690630854,0.82312688,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690631052,0.1700493,182.46,182.4,42.79785863]
["bitfinex","SOLUSD",1734690631480,0.1700493,182.46,182.38,42.79785863]
["bitfinex","SOLUSD",1734690631677,0.1700493,182.46,182.4,42.79785863]
["bitfinex","SOLUSD",1734690631861,0.1700493,182.46,182.42,42.79785863]
["bitfinex","SOLUSD",1734690632159,0.1700493,182.46,182.44,42.79785863]
["bitfinex","SOLUSD",1734690632554,0.1700493,182.46,182.4,42.79785863]
["bitfinex","SOLUSD",1734690632758,42.79785863,182.45,182.36,42.79785863]
["bitfinex","SOLUSD",1734690632982,42.79785863,182.43,182.34,42.79785863]
["bitfinex","SOLUSD",1734690633296,42.79785863,182.37,182.28,42.79785863]
["bitfinex","SOLUSD",1734690633502,42.79785863,182.39,182.28,42.79785863]
["bitfinex","SOLUSD",1734690633790,0.82312688,182.38,182.3,42.79785863]
["bitfinex","SOLUSD",1734690633965,42.79785863,182.45,182.36,42.79785863]
["bitfinex","SOLUSD",1734690634165,42.79785863,182.45,182.31,0.82248121]
["bitfinex","SOLUSD",1734690634166,0.82312688,182.44,182.38,42.79785863]
["bitfinex","SOLUSD",1734690634369,0.99317618,182.46,182.38,42.79785863]
["bitfinex","SOLUSD",1734690634666,0.1700493,182.46,182.4,42.79785863]
["bitfinex","SOLUSD",1734690634873,0.1700493,182.46,182.35,0.82222271]
["bitfinex","SOLUSD",1734690635080,0.1700493,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690635296,0.1700493,182.46,182.43,42.79785863]
["bitfinex","SOLUSD",1734690635507,0.1700493,182.46,182.41,42.79785863]
["bitfinex","SOLUSD",1734690635656,0.1700493,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690635857,0.99317618,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690636189,0.1700493,182.46,182.45,42.79785863]
["bitfinex","SOLUSD",1734690636561,0.1700493,182.46,182.45,43.61961057]
["bitfinex","SOLUSD",1734690636777,0.1700493,182.46,182.3,0.79841366]
["bitfinex","SOLUSD",1734690636778,0.1700493,182.46,182.35,0.82162426]
["bitfinex","SOLUSD",1734690636983,42.96790793,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690637174,0.82312688,182.45,182.35,42.79785863]
["bitfinex","SOLUSD",1734690637355,0.1700493,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690637555,0.1700493,182.46,182.41,42.79785863]
["bitfinex","SOLUSD",1734690637763,0.1700493,182.46,182.35,0.8221743]
["bitfinex","SOLUSD",1734690637764,0.1700493,182.46,182.39,42.79785863]
["bitfinex","SOLUSD",1734690637967,0.1700493,182.46,182.43,42.79785863]
["bitfinex","SOLUSD",1734690638169,0.1700493,182.46,182.41,42.79785863]
["bitfinex","SOLUSD",1734690638766,0.1700493,182.46,182.45,42.79785863]
["bitfinex","SOLUSD",1734690640090,0.1700493,182.46,182.45,43.61952108]
["bitfinex","SOLUSD",1734690640476,50.59705863,182.62,182.45,67.39640508]
["bitfinex","SOLUSD",1734690640770,0.82312688,182.61,182.56,42.79785863]
["bitfinex","SOLUSD",1734690640971,0.82312688,182.63,182.54,42.79785863]
["bitfinex","SOLUSD",1734690641176,43.50106073,182.64,182.56,42.79785863]
["bitfinex","SOLUSD",1734690641177,0.7032021,182.64,182.56,42.79785863]
["bitfinex","SOLUSD",1734690641383,0.7032021,182.64,182.62,42.79785863]
["bitfinex","SOLUSD",1734690641975,0.7032021,182.64,182.63,0.82120288]
["bitfinex","SOLUSD",1734690642265,0.7032021,182.64,182.62,42.79785863]
["bitfinex","SOLUSD",1734690642470,0.7032021,182.64,182.63,0.82107289]
["bitfinex","SOLUSD",1734690643286,8.31077123,182.8,182.63,0.82107289]
["bitfinex","SOLUSD",1734690643287,42.79785863,182.81,182.63,24.59795689]
["bitfinex","SOLUSD",1734690643601,0.7032021,182.82,182.77,42.79785863]
["bitfinex","SOLUSD",1734690643798,0.7032021,182.82,182.79,42.79785863]
["bitfinex","SOLUSD",1734690643976,42.79785863,182.81,182.71,42.79785863]
["bitfinex","SOLUSD",1734690644306,0.7032021,182.82,182.67,42.79785863]
["bitfinex","SOLUSD",1734690644307,42.79785863,182.76,182.67,42.79785863]
["bitfinex","SOLUSD",1734690644468,42.79785863,182.74,182.65,42.79785863]
["bitfinex","SOLUSD",1734690644792,42.79785863,182.72,182.61,42.79785863]
["bitfinex","SOLUSD",1734690645005,42.79785863,182.72,182.52,42.79785863]
["bitfinex","SOLUSD",1734690645006,42.79785863,182.7,182.63,42.79785863]
["bitfinex","SOLUSD",1734690645180,8.1647,182.76,182.63,42.79785863]
["bitfinex","SOLUSD",1734690645181,0.82312688,182.69,182.63,42.79785863]
["bitfinex","SOLUSD",1734690645383,42.79785863,182.74,182.63,42.79785863]
["bitfinex","SOLUSD",1734690645696,0.82312688,182.73,182.63,42.79785863]
["bitfinex","SOLUSD",1734690646214,0.82312688,182.73,182.67,42.79785863]
["bitfinex","SOLUSD",1734690646376,0.82312688,182.75,182.67,42.79785863]
["bitfinex","SOLUSD",1734690646700,42.79785863,182.7,182.61,42.79785863]
["bitfinex","SOLUSD",1734690647002,42.79785863,182.7,182.54,0.82108855]
["bitfinex","SOLUSD",1734690647003,42.79785863,182.68,182.59,42.79785863]
["bitfinex","SOLUSD",1734690647191,0.82312688,182.67,182.59,42.79785863]
["bitfinex","SOLUSD",1734690647403,8.1647,182.76,182.63,42.79785863]
["bitfinex","SOLUSD",1734690647404,0.82312688,182.71,182.63,42.79785863]
["bitfinex","SOLUSD",1734690647571,42.79785863,182.74,182.66,42.79785863]
["bitfinex","SOLUSD",1734690647771,0.82312688,182.73,182.66,42.79785863]
["bitfinex","SOLUSD",1734690647996,42.79785863,182.8,182.72,42.79785863]
["bitfinex","SOLUSD",1734690648306,0.82312688,182.79,182.7,42.79785863]
["bitfinex","SOLUSD",1734690648516,42.79785863,182.78,182.68,42.79785863]
["bitfinex","SOLUSD",1734690648801,0.82312688,182.77,182.68,42.79785863]
["bitfinex","SOLUSD",1734690648998,0.82312688,182.77,182.62,0.82065892]
["bitfinex","SOLUSD",1734690648999,0.82312688,182.83,182.74,42.79785863]
["bitfinex","SOLUSD",1734690649207,0.82312688,182.83,182.76,42.79785863]
["bitfinex","SOLUSD",1734690649377,50.32155863,182.86,182.71,0.82052632]
["bitfinex","SOLUSD",1734690649378,0.82312688,182.85,182.78,42.79785863]
["bitfinex","SOLUSD",1734690649711,0.82312688,182.85,182.76,42.79785863]
["bitfinex","SOLUSD",1734690649909,0.82312688,182.85,182.78,42.79785863]
["bitfinex","SOLUSD",1734690650402,42.79785863,182.84,182.76,42.79785863]
["bitfinex","SOLUSD",1734690650602,0.82312688,182.83,182.76,42.79785863]
["bitfinex","SOLUSD",1734690650808,0.82312688,182.85,182.76,42.79785863]
["bitfinex","SOLUSD",1734690651009,0.82312688,182.85,182.73,20.0]
["bitfinex","SOLUSD",1734690651010,42.79785863,182.92,182.8,42.79785863]
["bitfinex","SOLUSD",1734690651202,42.79785863,182.94,182.81,0.82017474]
["bitfinex","SOLUSD",1734690651510,0.82312688,182.93,182.81,0.82017474]
["bitfinex","SOLUSD",1734690651804,42.79785863,182.92,182.81,0.82017474]
["bitfinex","SOLUSD",1734690652009,7.5237,182.96,182.81,0.82017474]
["bitfinex","SOLUSD",1734690652010,8.34682688,182.96,182.81,0.82017474]
["bitfinex","SOLUSD",1734690652305,8.34682688,182.96,182.82,23.776884]
["bitfinex","SOLUSD",1734690652306,7.5237,182.96,182.82,23.776884]
["bitfinex","SOLUSD",1734690652510,0.7032021,183.0,182.92,42.79785863]
["bitfinex","SOLUSD",1734690652709,0.7032021,183.0,182.96,42.79785863]
["bitfinex","SOLUSD",1734690653395,0.7032021,183.0,182.94,42.79785863]
["bitfinex","SOLUSD",1734690653906,0.7032021,183.0,182.92,42.79785863]
["bitfinex","SOLUSD",1734690654203,0.7032021,183.0,182.94,42.79785863]
["bitfinex","SOLUSD",1734690654498,0.7032021,183.0,182.98,42.79785863]
["bitfinex","SOLUSD",1734690654703,0.7032021,183.0,182.99,0.81950349]
["bitfinex","SOLUSD",1734690655073,0.7032021,183.0,182.98,43.61738256]
["bitfinex","SOLUSD",1734690655375,0.7032021,183.0,182.98,42.79785863]
["bitfinex","SOLUSD",1734690656310,0.7032021,183.0,182.99,24.59634809]
["bitfinex","SOLUSD",1734690656606,0.7032021,183.0,182.99,0.81946409]
["bitfinex","SOLUSD",1734690656813,0.175,183.05,183.02,20.0]
["bitfinex","SOLUSD",1734690656971,0.175,183.05,183.04,42.79785863]
["bitfinex","SOLUSD",1734690657886,0.175,183.05,183.04,85.59571726]
["bitfinex","SOLUSD",1734690658084,0.7032021,183.19,183.04,23.776884]
["bitfinex","SOLUSD",1734690658306,0.7032021,183.19,183.09,42.79785863]
["bitfinex","SOLUSD",1734690658475,0.7032021,183.19,183.09,43.61668359]
["bitfinex","SOLUSD",1734690658986,8.0558,183.2,183.09,43.61668359]
["bitfinex","SOLUSD",1734690658987,0.2444978,183.12,183.09,43.61668359]
["bitfinex","SOLUSD",1734690659307,0.2444978,183.12,183.11,20.0]
["bitfinex","SOLUSD",1734690659599,0.2444978,183.12,183.11,63.6164945]
["bitfinex","SOLUSD",1734690660310,42.79785863,183.29,183.11,106.41435313]
["bitfinex","SOLUSD",1734690660479,42.79785863,183.27,183.18,42.79785863]
["bitfinex","SOLUSD",1734690660679,42.79785863,183.22,183.12,42.79785863]
["bitfinex","SOLUSD",1734690660998,42.79785863,183.18,183.08,42.79785863]
["bitfinex","SOLUSD",1734690661204,42.79785863,183.14,183.04,42.79785863]
["bitfinex","SOLUSD",1734690661388,42.79785863,183.12,183.04,42.79785863]
["bitfinex","SOLUSD",1734690661587,0.82312688,183.11,183.0,0.8187703]
["bitfinex","SOLUSD",1734690661796,42.79785863,183.02,182.92,42.79785863]
["bitfinex","SOLUSD",1734690662293,42.79785863,182.98,182.88,42.79785863]
["bitfinex","SOLUSD",1734690662496,42.79785863,182.94,182.86,0.81989292]
["bitfinex","SOLUSD",1734690662683,0.82312688,182.93,182.89,42.79785863]
["bitfinex","SOLUSD",1734690662882,42.79785863,182.94,182.85,42.79785863]
["bitfinex","SOLUSD",1734690663102,42.79785863,182.92,182.83,42.79785863]
["bitfinex","SOLUSD",1734690663307,42.79785863,182.9,182.81,42.79785863]
["bitfinex","SOLUSD",1734690663480,42.79785863,182.9,182.73,21.893613]
["bitfinex","SOLUSD",1734690663481,42.79785863,182.85,182.77,42.79785863]
["bitfinex","SOLUSD",1734690663681,42.79785863,182.88,182.74,0.82015092]
["bitfinex","SOLUSD",1734690663885,42.79785863,182.81,182.7,42.79785863]
["bitfinex","SOLUSD",1734690664211,42.79785863,182.88,182.64,21.904362]
["bitfinex","SOLUSD",1734690664212,20.0,182.72,182.65,0.82058691]
["bitfinex","SOLUSD",1734690664418,42.79785863,182.71,182.62,42.79785863]
["bitfinex","SOLUSD",1734690664705,42.79785863,182.64,182.57,0.863851]
["bitfinex","SOLUSD",1734690664918,7.7234,182.65,182.63,42.79785863]
["bitfinex","SOLUSD",1734690665116,289.33350978,182.97,182.57,0.863851]
["bitfinex","SOLUSD",1734690665117,0.82312688,182.64,182.57,0.863851]
["bitfinex","SOLUSD",1734690665410,23.776884,182.67,182.57,0.863851]
["bitfinex","SOLUSD",1734690665587,20.0,182.74,182.57,0.863851]
["bitfinex","SOLUSD",1734690665789,42.79785863,182.69,182.58,43.61888012]
["bitfinex","SOLUSD",1734690665990,42.79785863,182.65,182.58,0.82102149]
["bitfinex","SOLUSD",1734690666191,42.79785863,182.65,182.57,0.863851]
["bitfinex","SOLUSD",1734690666395,0.82312688,182.64,182.57,0.863851]
["bitfinex","SOLUSD",1734690666592,42.79785863,182.67,182.57,0.863851]
["bitfinex","SOLUSD",1734690666783,42.79785863,182.69,182.6,42.79785863]
["bitfinex","SOLUSD",1734690667112,0.82312688,182.76,182.66,42.79785863]
["bitfinex","SOLUSD",1734690667402,42.79785863,182.83,182.73,42.79785863]
["bitfinex","SOLUSD",1734690667612,0.82312688,182.82,182.75,42.79785863]
["bitfinex","SOLUSD",1734690667815,43.62098551,182.87,182.78,42.79785863]
["bitfinex","SOLUSD",1734690667995,0.82312688,182.87,182.81,20.0]
["bitfinex","SOLUSD",1734690668191,12.0882,182.93,182.81,20.0]
["bitfinex","SOLUSD",1734690668192,0.82312688,182.92,182.82,42.79785863]
["bitfinex","SOLUSD",1734690668509,0.82312688,182.99,182.9,42.79785863]
["bitfinex","SOLUSD",1734690668682,38.165,183.12,182.79,42.79785863]
["bitfinex","SOLUSD",1734690668683,42.79785863,182.96,182.91,0.81968419]
["bitfinex","SOLUSD",1734690669022,42.79785863,182.92,182.82,20.0]
["bitfinex","SOLUSD",1734690669307,42.79785863,182.83,182.73,42.79785863]
["bitfinex","SOLUSD",1734690669477,42.79785863,182.88,182.69,42.79785863]
["bitfinex","SOLUSD",1734690669677,42.79785863,182.73,182.62,42.79785863]
["bitfinex","SOLUSD",1734690669882,0.82312688,182.78,182.57,0.863851]
["bitfinex","SOLUSD",1734690670115,42.79785863,182.62,182.57,0.863851]
["bitfinex","SOLUSD",1734690670284,42.79785863,182.58,182.57,0.863851]
["bitfinex","SOLUSD",1734690670488,42.79785863,182.58,182.42,21.930993]
["bitfinex","SOLUSD",1734690670714,42.79785863,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690670889,42.79785863,182.47,182.35,0.82177829]
["bitfinex","SOLUSD",1734690671091,42.79785863,182.43,182.35,0.82177829]
["bitfinex","SOLUSD",1734690671297,42.79785863,182.43,182.34,0.863851]
["bitfinex","SOLUSD",1734690671620,0.82312688,182.42,182.35,42.79785863]
["bitfinex","SOLUSD",1734690671809,42.79785863,182.48,182.37,42.79785863]
["bitfinex","SOLUSD",1734690671990,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690672190,42.79785863,182.46,182.35,42.79785863]
["bitfinex","SOLUSD",1734690672417,42.79785863,182.42,182.34,1.68597718]
["bitfinex","SOLUSD",1734690672717,42.79785863,182.38,182.34,0.863851]
["bitfinex","SOLUSD",1734690672898,0.82312688,182.41,182.34,0.863851]
["bitfinex","SOLUSD",1734690673100,0.82312688,182.41,182.35,42.79785863]
["bitfinex","SOLUSD",1734690673305,42.79785863,182.49,182.39,42.79785863]
["bitfinex","SOLUSD",1734690673495,42.79785863,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734690673691,42.79785863,182.49,182.39,42.79785863]
["bitfinex","SOLUSD",1734690673886,42.79785863,182.45,182.35,42.79785863]
["bitfinex","SOLUSD",1734690674214,0.82312688,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690674386,50.56535863,182.57,182.47,42.79785863]
["bitfinex","SOLUSD",1734690674583,0.82312688,182.56,182.44,0.82194371]
["bitfinex","SOLUSD",1734690674788,7.7675,182.57,182.49,42.79785863]
["bitfinex","SOLUSD",1734690674998,42.79785863,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690675191,7.14550228,182.57,182.34,43.66170963]
["bitfinex","SOLUSD",1734690675192,7.14550228,182.57,182.51,42.79785863]
["bitfinex","SOLUSD",1734690675394,7.14550228,182.57,182.46,0.82201859]
["bitfinex","SOLUSD",1734690675395,49.94336091,182.57,182.44,0.82154783]
["bitfinex","SOLUSD",1734690675595,49.94336091,182.57,182.46,42.79785863]
["bitfinex","SOLUSD",1734690675813,7.14550228,182.57,182.48,42.79785863]
["bitfinex","SOLUSD",1734690675994,7.14550228,182.57,182.46,42.79785863]
["bitfinex","SOLUSD",1734690676194,7.14550228,182.57,182.5,42.79785863]
["bitfinex","SOLUSD",1734690676426,7.14550228,182.57,182.48,42.79785863]
["bitfinex","SOLUSD",1734690676819,7.14550228,182.57,182.5,42.79785863]
["bitfinex","SOLUSD",1734690676998,7.14550228,182.57,182.52,42.79785863]
["bitfinex","SOLUSD",1734690677204,42.79785863,182.62,182.52,42.79785863]
["bitfinex","SOLUSD",1734690677420,42.79785863,182.64,182.54,42.79785863]
["bitfinex","SOLUSD",1734690677614,42.79785863,182.64,182.46,0.82147938]
["bitfinex","SOLUSD",1734690677615,42.79785863,182.62,182.52,42.79785863]
["bitfinex","SOLUSD",1734690677820,42.79785863,182.54,182.37,0.82159997]
["bitfinex","SOLUSD",1734690678004,42.79785863,182.54,182.43,42.79785863]
["bitfinex","SOLUSD",1734690678537,42.79785863,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690678709,42.79785863,182.56,182.45,42.79785863]
["bitfinex","SOLUSD",1734690679123,50.50175863,182.6,182.49,42.79785863]
["bitfinex","SOLUSD",1734690679321,50.50175863,182.6,182.53,42.79785863]
["bitfinex","SOLUSD",1734690679322,7.7039,182.6,182.53,42.79785863]
["bitfinex","SOLUSD",1734690679522,50.50175863,182.6,182.49,42.79785863]
["bitfinex","SOLUSD",1734690679824,42.79785863,182.58,182.47,42.79785863]
["bitfinex","SOLUSD",1734690680399,42.79785863,182.54,182.45,42.79785863]
["bitfinex","SOLUSD",1734690680601,42.79785863,182.56,182.47,42.79785863]
["bitfinex","SOLUSD",1734690680925,42.79785863,182.54,182.43,42.79785863]
["bitfinex","SOLUSD",1734690681123,42.79785863,182.54,182.45,42.79785863]
["bitfinex","SOLUSD",1734690681328,42.79785863,182.54,182.35,0.82176269]
["bitfinex","SOLUSD",1734690681329,42.79785863,182.58,182.47,42.79785863]
["bitfinex","SOLUSD",1734690681511,42.79785863,182.56,182.47,42.79785863]
["bitfinex","SOLUSD",1734690681825,42.79785863,182.52,182.41,42.79785863]
["bitfinex","SOLUSD",1734690682025,42.79785863,182.58,182.47,42.79785863]
["bitfinex","SOLUSD",1734690682232,72.79785863,182.56,182.45,42.79785863]
["bitfinex","SOLUSD",1734690682444,42.79785863,182.54,182.45,42.79785863]
["bitfinex","SOLUSD",1734690682619,42.79785863,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690682822,42.79785863,182.46,182.35,42.79785863]
["bitfinex","SOLUSD",1734690683009,42.79785863,182.44,182.34,0.863851]
["bitfinex","SOLUSD",1734690684044,30.0,182.43,182.34,0.863851]
["bitfinex","SOLUSD",1734690684341,42.79785863,182.43,182.34,0.863851]
["bitfinex","SOLUSD",1734690684649,42.79785863,182.39,182.34,0.863851]
["bitfinex","SOLUSD",1734690685233,30.0,182.38,182.27,42.79785863]
["bitfinex","SOLUSD",1734690685436,23.776884,182.38,182.27,42.79785863]
["bitfinex","SOLUSD",1734690685613,42.79785863,182.39,182.29,42.79785863]
["bitfinex","SOLUSD",1734690685808,42.79785863,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734690686008,30.0,182.35,182.27,42.79785863]
["bitfinex","SOLUSD",1734690686225,42.79785863,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734690686426,23.776884,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690686923,8.1577,182.47,182.37,42.79785863]
["bitfinex","SOLUSD",1734690687125,42.79785863,182.54,182.42,42.79785863]
["bitfinex","SOLUSD",1734690687335,42.79785863,182.58,182.47,42.79785863]
["bitfinex","SOLUSD",1734690687707,42.79785863,182.52,182.41,42.79785863]
["bitfinex","SOLUSD",1734690687913,42.79785863,182.45,182.34,42.79785863]
["bitfinex","SOLUSD",1734690688130,42.79785863,182.42,182.32,42.79785863]
["bitfinex","SOLUSD",1734690688339,42.79785863,182.46,182.28,0.82215439]
["bitfinex","SOLUSD",1734690688634,42.79785863,182.48,182.37,42.79785863]
["bitfinex","SOLUSD",1734690689007,42.79785863,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690689208,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690689442,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690689645,21.94541,182.58,182.41,42.79785863]
["bitfinex","SOLUSD",1734690689805,42.79785863,182.52,182.41,42.79785863]
["bitfinex","SOLUSD",1734690690239,42.79785863,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690690553,42.79785863,182.54,182.43,42.79785863]
["bitfinex","SOLUSD",1734690690843,42.79785863,182.54,182.35,0.82211798]
["bitfinex","SOLUSD",1734690690844,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690691050,42.79785863,182.46,182.35,42.79785863]
["bitfinex","SOLUSD",1734690691228,30.0,182.47,182.35,42.79785863]
["bitfinex","SOLUSD",1734690691229,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690691432,42.79785863,182.44,182.25,64.75237063]
["bitfinex","SOLUSD",1734690691433,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690692223,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690692531,42.79785863,182.46,182.35,42.79785863]
["bitfinex","SOLUSD",1734690692741,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690693120,42.79785863,182.52,182.41,42.79785863]
["bitfinex","SOLUSD",1734690693317,42.79785863,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690693557,42.79785863,182.52,182.35,0.8221343]
["bitfinex","SOLUSD",1734690693558,42.79785863,182.56,182.45,42.79785863]
["bitfinex","SOLUSD",1734690693758,42.79785863,182.56,182.47,42.79785863]
["bitfinex","SOLUSD",1734690693924,42.79785863,182.54,182.45,42.79785863]
["bitfinex","SOLUSD",1734690694250,42.79785863,182.48,182.37,42.79785863]
["bitfinex","SOLUSD",1734690694552,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690694757,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690694937,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690695138,42.79785863,182.5,182.41,42.79785863]
["bitfinex","SOLUSD",1734690695326,42.79785863,182.5,182.39,42.79785863]
["bitfinex","SOLUSD",1734690695750,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690696132,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690696331,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690696756,72.79785863,182.38,182.27,42.79785863]
["bitfinex","SOLUSD",1734690696957,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690697135,42.79785863,182.4,182.29,42.79785863]
["bitfinex","SOLUSD",1734690697461,30.0,182.41,182.29,42.79785863]
["bitfinex","SOLUSD",1734690697628,56.04175863,182.52,182.29,42.79785863]
["bitfinex","SOLUSD",1734690697629,72.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690697829,42.79785863,182.4,182.29,42.79785863]
["bitfinex","SOLUSD",1734690698157,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690698321,42.79785863,182.38,182.27,42.79785863]
["bitfinex","SOLUSD",1734690698830,42.79785863,182.42,182.31,42.79785863]
["bitfinex","SOLUSD",1734690699244,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690699452,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690699653,42.79785863,182.42,182.31,42.79785863]
["bitfinex","SOLUSD",1734690699943,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734690700129,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690700330,42.79785863,182.42,182.31,42.79785863]
["bitfinex","SOLUSD",1734690700527,42.79785863,182.42,182.2,21.960729]
["bitfinex","SOLUSD",1734690700528,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734690700726,42.79785863,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734690701232,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690701432,42.79785863,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734690701739,42.79785863,182.35,182.23,42.79785863]
["bitfinex","SOLUSD",1734690702130,42.79785863,182.33,182.21,42.79785863]
["bitfinex","SOLUSD",1734690702447,42.79785863,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690702650,42.79785863,182.29,182.19,42.79785863]
["bitfinex","SOLUSD",1734690703351,42.79785863,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690703953,42.79785863,182.29,182.19,42.79785863]
["bitfinex","SOLUSD",1734690704159,42.79785863,182.27,182.17,42.79785863]
["bitfinex","SOLUSD",1734690704458,42.79785863,182.27,182.12,0.863851]
["bitfinex","SOLUSD",1734690704459,42.79785863,182.33,182.23,42.79785863]
["bitfinex","SOLUSD",1734690704876,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690705075,42.79785863,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734690705386,42.79785863,182.33,182.23,42.79785863]
["bitfinex","SOLUSD",1734690705551,42.79785863,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690705752,42.79785863,182.31,182.19,42.79785863]
["bitfinex","SOLUSD",1734690706254,42.79785863,182.33,182.23,42.79785863]
["bitfinex","SOLUSD",1734690706648,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690706849,42.79785863,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690707068,42.79785863,182.31,182.19,42.79785863]
["bitfinex","SOLUSD",1734690707273,42.79785863,182.25,182.14,42.79785863]
["bitfinex","SOLUSD",1734690707576,42.79785863,182.27,182.16,42.79785863]
["bitfinex","SOLUSD",1734690707747,42.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690707951,42.79785863,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734690708154,42.79785863,182.29,182.18,42.79785863]
["bitfinex","SOLUSD",1734690708477,42.79785863,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734690709049,42.79785863,182.29,182.2,42.79785863]
["bitfinex","SOLUSD",1734690709249,42.79785863,182.31,182.2,42.79785863]
["bitfinex","SOLUSD",1734690709752,42.79785863,182.29,182.18,42.79785863]
["bitfinex","SOLUSD",1734690709950,42.79785863,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734690710471,42.79785863,182.27,182.16,42.79785863]
["bitfinex","SOLUSD",1734690710781,42.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690711278,42.79785863,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734690711958,42.79785863,182.43,182.22,42.79785863]
["bitfinex","SOLUSD",1734690711959,42.79785863,182.31,182.22,42.79785863]
["bitfinex","SOLUSD",1734690712168,42.79785863,182.29,182.2,42.79785863]
["bitfinex","SOLUSD",1734690712367,42.79785863,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734690712594,42.79785863,182.29,182.2,42.79785863]
["bitfinex","SOLUSD",1734690713096,42.79785863,182.29,182.21,0.82293954]
["bitfinex","SOLUSD",1734690713305,42.79785863,182.31,182.21,0.82293954]
["bitfinex","SOLUSD",1734690713780,42.79785863,182.26,182.17,43.62077603]
["bitfinex","SOLUSD",1734690714492,42.79785863,182.28,182.19,42.79785863]
["bitfinex","SOLUSD",1734690714892,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734690715075,42.79785863,182.32,182.23,42.79785863]
["bitfinex","SOLUSD",1734690715402,42.79785863,182.32,182.24,0.8228078]
["bitfinex","SOLUSD",1734690715707,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734690715889,42.79785863,182.3,182.16,42.79785863]
["bitfinex","SOLUSD",1734690715890,30.0,182.48,182.29,42.79785863]
["bitfinex","SOLUSD",1734690716250,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690716407,42.79785863,182.4,182.32,0.8223112]
["bitfinex","SOLUSD",1734690716584,42.79785863,182.33,182.26,0.82246317]
["bitfinex","SOLUSD",1734690716785,42.79785863,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734690717088,42.79785863,182.31,182.22,0.82289777]
["bitfinex","SOLUSD",1734690717287,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690717597,42.79785863,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734690717796,42.79785863,182.37,182.28,0.82251901]
["bitfinex","SOLUSD",1734690718296,42.79785863,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734690718810,42.79785863,182.33,182.23,42.79785863]
["bitfinex","SOLUSD",1734690718985,42.79785863,182.33,182.24,0.82271921]
["bitfinex","SOLUSD",1734690719305,42.79785863,182.43,182.27,42.79785863]
["bitfinex","SOLUSD",1734690719306,42.79785863,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734690719624,42.79785863,182.43,182.29,42.79785863]
["bitfinex","SOLUSD",1734690719625,42.79785863,182.39,182.29,42.79785863]
["bitfinex","SOLUSD",1734690719996,42.79785863,182.39,182.31,42.79785863]
["bitfinex","SOLUSD",1734690720517,42.79785863,182.41,182.3,42.79785863]
["bitfinex","SOLUSD",1734690720696,42.79785863,182.37,182.28,42.79785863]
["bitfinex","SOLUSD",1734690720901,42.79785863,182.35,182.24,42.84490433]
["bitfinex","SOLUSD",1734690721287,42.79785863,182.35,182.26,42.79785863]
["bitfinex","SOLUSD",1734690721688,42.79785863,182.35,182.24,0.0470457]
["bitfinex","SOLUSD",1734690721689,42.79785863,182.37,182.28,42.79785863]
["bitfinex","SOLUSD",1734690721898,42.79785863,182.39,182.28,42.79785863]
["bitfinex","SOLUSD",1734690722194,42.79785863,182.37,182.26,42.79785863]
["bitfinex","SOLUSD",1734690722614,42.79785863,182.37,182.28,42.79785863]
["bitfinex","SOLUSD",1734690722822,42.79785863,182.39,182.3,42.79785863]
["bitfinex","SOLUSD",1734690723121,45.74280509,182.44,182.3,42.79785863]
["bitfinex","SOLUSD",1734690723122,42.79785863,182.41,182.3,42.79785863]
["bitfinex","SOLUSD",1734690723418,42.79785863,182.35,182.24,42.84490433]
["bitfinex","SOLUSD",1734690723588,42.79785863,182.29,182.24,0.0470457]
["bitfinex","SOLUSD",1734690723790,42.79785863,182.27,182.24,0.0470457]
["bitfinex","SOLUSD",1734690724310,42.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690724509,42.79785863,182.25,182.07,64.77005763]
["bitfinex","SOLUSD",1734690724510,42.79785863,182.25,182.14,42.79785863]
["bitfinex","SOLUSD",1734690724705,42.79785863,182.25,182.16,42.79785863]
["bitfinex","SOLUSD",1734690725389,42.79785863,182.31,182.22,42.79785863]
["bitfinex","SOLUSD",1734690725819,8.311,182.32,182.24,42.79785863]
["bitfinex","SOLUSD",1734690726412,0.37726767,182.33,182.3,42.79785863]
["bitfinex","SOLUSD",1734690726808,0.37726767,182.33,182.28,42.79785863]
["bitfinex","SOLUSD",1734690727898,0.37726767,182.33,182.32,66.57474263]
["bitfinex","SOLUSD",1734690728092,0.37726767,182.33,182.32,42.79785863]
["bitfinex","SOLUSD",1734690728297,0.37726767,182.33,182.32,66.57474263]
["bitfinex","SOLUSD",1734690728722,0.37726767,182.33,182.32,42.79785863]
["bitfinex","SOLUSD",1734690728903,45.74280509,182.44,182.33,23.776884]
["bitfinex","SOLUSD",1734690729108,45.74280509,182.44,182.39,42.79785863]
["bitfinex","SOLUSD",1734690729294,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690729493,42.73182473,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734690729713,42.73182473,182.44,182.36,0.82224743]
["bitfinex","SOLUSD",1734690729914,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690730106,42.79785863,182.48,182.37,67.39676032]
["bitfinex","SOLUSD",1734690730299,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734690730516,42.79785863,182.46,182.25,42.79785863]
["bitfinex","SOLUSD",1734690730517,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690730704,42.79785863,182.46,182.38,23.776884]
["bitfinex","SOLUSD",1734690730907,42.79785863,182.46,182.38,24.59894829]
["bitfinex","SOLUSD",1734690731110,42.79785863,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690731332,8.0288121,182.58,182.51,42.79785863]
["bitfinex","SOLUSD",1734690731526,8.0288121,182.58,182.45,0.82160697]
["bitfinex","SOLUSD",1734690731740,42.79785863,182.54,182.45,43.6194656]
["bitfinex","SOLUSD",1734690731894,42.79785863,182.49,182.39,42.79785863]
["bitfinex","SOLUSD",1734690732223,30.0,182.51,182.25,5.1015092]
["bitfinex","SOLUSD",1734690732393,12.2813,182.52,182.25,5.1015092]
["bitfinex","SOLUSD",1734690732394,42.2813,182.52,182.25,5.1015092]
["bitfinex","SOLUSD",1734690732601,42.2813,182.52,182.25,5.70063528]
["bitfinex","SOLUSD",1734690733123,42.79785863,182.43,182.34,42.79785863]
["bitfinex","SOLUSD",1734690733995,50.88875863,182.47,182.38,42.79785863]
["bitfinex","SOLUSD",1734690734196,8.0909,182.47,182.4,42.79785863]
["bitfinex","SOLUSD",1734690734607,53.74885506,182.53,182.46,42.79785863]
["bitfinex","SOLUSD",1734690734608,45.72004296,182.53,182.46,42.79785863]
["bitfinex","SOLUSD",1734690734809,8.0288121,182.57,182.53,20.0]
["bitfinex","SOLUSD",1734690735222,42.79785863,182.56,182.48,42.79785863]
["bitfinex","SOLUSD",1734690735418,50.76975863,182.58,182.48,42.79785863]
["bitfinex","SOLUSD",1734690735614,42.79785863,182.56,182.46,62.79785863]
["bitfinex","SOLUSD",1734690735804,7.9719,182.58,182.51,20.0]
["bitfinex","SOLUSD",1734690736011,42.79785863,182.65,182.54,42.79785863]
["bitfinex","SOLUSD",1734690736316,42.79785863,182.65,182.43,42.79785863]
["bitfinex","SOLUSD",1734690736317,50.82667073,182.67,182.59,20.0]
["bitfinex","SOLUSD",1734690737318,42.79785863,182.69,182.61,20.0]
["bitfinex","SOLUSD",1734690737523,42.79785863,182.69,182.6,42.79785863]
["bitfinex","SOLUSD",1734690738509,16.2705121,182.8,182.7,20.0]
["bitfinex","SOLUSD",1734690738815,16.2705121,182.8,182.61,43.61902621]
["bitfinex","SOLUSD",1734690738816,16.2705121,182.8,182.69,42.79785863]
["bitfinex","SOLUSD",1734690739019,42.79785863,182.77,182.67,42.79785863]
["bitfinex","SOLUSD",1734690739226,42.79785863,182.79,182.72,20.0]
["bitfinex","SOLUSD",1734690739533,16.2705121,182.8,182.73,42.79785863]
["bitfinex","SOLUSD",1734690739745,8.2417,182.8,182.73,42.79785863]
["bitfinex","SOLUSD",1734690740110,46.42977401,182.84,182.8,20.0]
["bitfinex","SOLUSD",1734690740333,46.42977401,182.84,182.7,42.79785863]
["bitfinex","SOLUSD",1734690740334,89.22763264,182.84,182.75,42.79785863]
["bitfinex","SOLUSD",1734690740710,46.42977401,182.84,182.75,42.79785863]
["bitfinex","SOLUSD",1734690740936,46.42977401,182.84,182.81,42.79785863]
["bitfinex","SOLUSD",1734690741120,0.7867239,182.84,182.81,42.79785863]
["bitfinex","SOLUSD",1734690741631,0.7867239,182.84,182.79,42.79785863]
["bitfinex","SOLUSD",1734690742001,0.7867239,182.84,182.83,62.79785863]
["bitfinex","SOLUSD",1734690742911,0.7867239,182.84,182.83,20.0]
["bitfinex","SOLUSD",1734690743150,0.7867239,182.84,182.83,62.79785863]
["bitfinex","SOLUSD",1734690743942,43.58458253,182.84,182.75,42.79785863]
["bitfinex","SOLUSD",1734690744146,0.7867239,182.84,182.77,42.79785863]
["bitfinex","SOLUSD",1734690744312,0.7867239,182.84,182.71,0.82076]
["bitfinex","SOLUSD",1734690744643,0.7867239,182.84,182.77,42.79785863]
["bitfinex","SOLUSD",1734690744846,42.79785863,182.82,182.73,42.79785863]
["bitfinex","SOLUSD",1734690745145,0.7867239,182.84,182.77,42.79785863]
["bitfinex","SOLUSD",1734690745335,0.7867239,182.84,182.61,42.79785863]
["bitfinex","SOLUSD",1734690745336,53.776884,182.83,182.75,42.79785863]
["bitfinex","SOLUSD",1734690745637,53.776884,182.83,182.71,42.79785863]
["bitfinex","SOLUSD",1734690745638,42.79785863,182.8,182.71,42.79785863]
["bitfinex","SOLUSD",1734690745846,42.79785863,182.78,182.69,42.79785863]
["bitfinex","SOLUSD",1734690746012,53.776884,182.79,182.65,42.79785863]
["bitfinex","SOLUSD",1734690746013,72.79785863,182.74,182.65,42.79785863]
["bitfinex","SOLUSD",1734690746211,72.79785863,182.74,182.57,0.82103358]
["bitfinex","SOLUSD",1734690746212,72.79785863,182.72,182.61,42.79785863]
["bitfinex","SOLUSD",1734690746416,42.79785863,182.66,182.57,42.79785863]
["bitfinex","SOLUSD",1734690746638,42.79785863,182.64,182.55,42.79785863]
["bitfinex","SOLUSD",1734690747246,30.0,182.63,182.55,42.79785863]
["bitfinex","SOLUSD",1734690747448,72.79785863,182.64,182.55,42.79785863]
["bitfinex","SOLUSD",1734690747737,50.71535863,182.64,182.55,42.79785863]
["bitfinex","SOLUSD",1734690748233,30.0,182.62,182.55,42.79785863]
["bitfinex","SOLUSD",1734690748431,7.9175,182.64,182.57,42.79785863]
["bitfinex","SOLUSD",1734690748626,72.79785863,182.7,182.61,42.79785863]
["bitfinex","SOLUSD",1734690748812,72.79785863,182.7,182.53,0.82144369]
["bitfinex","SOLUSD",1734690748813,42.79785863,182.68,182.59,42.79785863]
["bitfinex","SOLUSD",1734690749123,42.79785863,182.64,182.55,42.79785863]
["bitfinex","SOLUSD",1734690749325,42.79785863,182.64,182.53,42.79785863]
["bitfinex","SOLUSD",1734690749646,30.0,182.66,182.44,0.82144644]
["bitfinex","SOLUSD",1734690749647,42.79785863,182.66,182.55,42.79785863]
["bitfinex","SOLUSD",1734690749936,30.0,182.63,182.53,42.79785863]
["bitfinex","SOLUSD",1734690750155,42.79785863,182.66,182.55,42.79785863]
["bitfinex","SOLUSD",1734690750348,42.79785863,182.7,182.53,0.82153889]
["bitfinex","SOLUSD",1734690750518,42.79785863,182.73,182.63,42.79785863]
["bitfinex","SOLUSD",1734690750715,37.9175,182.74,182.65,42.79785863]
["bitfinex","SOLUSD",1734690750928,80.71535863,182.74,182.63,42.79785863]
["bitfinex","SOLUSD",1734690751257,42.79785863,182.7,182.61,42.79785863]
["bitfinex","SOLUSD",1734690751917,42.79785863,182.72,182.61,42.79785863]
["bitfinex","SOLUSD",1734690752245,30.0,182.73,182.66,20.0]
["bitfinex","SOLUSD",1734690752650,50.71535863,182.74,182.66,20.0]
["bitfinex","SOLUSD",1734690752848,30.0,182.73,182.65,42.79785863]
["bitfinex","SOLUSD",1734690753150,30.0,182.66,182.56,42.79785863]
["bitfinex","SOLUSD",1734690753357,42.79785863,182.7,182.35,2.6752]
["bitfinex","SOLUSD",1734690753358,42.79785863,182.63,182.54,42.79785863]
["bitfinex","SOLUSD",1734690753518,42.79785863,182.57,182.48,42.79785863]
["bitfinex","SOLUSD",1734690753827,72.79785863,182.59,182.51,42.79785863]
["bitfinex","SOLUSD",1734690754145,72.79785863,182.59,182.4,0.82197846]
["bitfinex","SOLUSD",1734690754146,42.79785863,182.57,182.47,42.79785863]
["bitfinex","SOLUSD",1734690754825,72.79785863,182.53,182.45,42.79785863]
["bitfinex","SOLUSD",1734690755015,72.79785863,182.53,182.43,42.79785863]
["bitfinex","SOLUSD",1734690755016,23.776884,182.52,182.43,42.79785863]
["bitfinex","SOLUSD",1734690755219,42.79785863,182.53,182.45,42.79785863]
["bitfinex","SOLUSD",1734690755744,7.7337,182.56,182.49,42.79785863]
["bitfinex","SOLUSD",1734690755932,42.79785863,182.55,182.47,42.79785863]
["bitfinex","SOLUSD",1734690756126,53.776884,182.54,182.45,42.79785863]
["bitfinex","SOLUSD",1734690756333,42.79785863,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734690756942,37.7337,182.56,182.47,42.79785863]
["bitfinex","SOLUSD",1734690757143,30.0,182.54,182.45,42.79785863]
["bitfinex","SOLUSD",1734690757450,42.79785863,182.55,182.47,42.79785863]
["bitfinex","SOLUSD",1734690757857,37.7337,182.56,182.35,0.82203362]
["bitfinex","SOLUSD",1734690757858,30.0,182.51,182.43,42.79785863]
["bitfinex","SOLUSD",1734690758146,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690758353,72.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734690758522,23.776884,182.47,182.39,42.79785863]
["bitfinex","SOLUSD",1734690758963,30.0,182.43,182.35,42.79785863]
["bitfinex","SOLUSD",1734690759256,42.79785863,182.44,182.33,42.79785863]
["bitfinex","SOLUSD",1734690759257,23.776884,182.4,182.33,42.79785863]
["bitfinex","SOLUSD",1734690759457,30.0,182.41,182.33,42.79785863]
["bitfinex","SOLUSD",1734690759641,30.0,182.43,182.35,42.79785863]
["bitfinex","SOLUSD",1734690759958,30.0,182.41,182.35,42.79785863]
["bitfinex","SOLUSD",1734690760129,30.0,182.41,182.33,42.79785863]
["bitfinex","SOLUSD",1734690760463,72.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734690760625,30.0,182.37,182.31,42.79785863]
["bitfinex","SOLUSD",1734690760942,30.0,182.37,182.11,31.07960903]
["bitfinex","SOLUSD",1734690760943,20.0,182.26,182.14,21.962315]
["bitfinex","SOLUSD",1734690761132,30.0,182.05,181.93,0.7867239]
["bitfinex","SOLUSD",1734690761322,43.776884,182.01,181.93,0.7867239]
["bitfinex","SOLUSD",1734690761528,43.776884,182.01,181.84,0.82361725]
["bitfinex","SOLUSD",1734690761529,20.0,181.97,181.83,8.28319925]
["bitfinex","SOLUSD",1734690761728,7.6977,181.98,181.75,28.63914554]
["bitfinex","SOLUSD",1734690761729,20.0,181.93,181.75,28.63914554]
["bitfinex","SOLUSD",1734690761931,42.79785863,181.76,181.75,0.78825505]
["bitfinex","SOLUSD",1734690762159,47.67878684,181.74,181.73,0.7867239]
["bitfinex","SOLUSD",1734690762345,47.67878684,181.74,181.56,42.79785863]
["bitfinex","SOLUSD",1734690762346,113.2745041,181.74,181.54,42.79785863]
["bitfinex","SOLUSD",1734690762550,30.0,181.78,181.44,119.88120554]
["bitfinex","SOLUSD",1734690762551,42.79785863,181.62,181.52,42.79785863]
["bitfinex","SOLUSD",1734690762728,27.39028499,181.67,181.44,55.35355863]
["bitfinex","SOLUSD",1734690762729,42.79785863,181.58,181.45,0.82602404]
["bitfinex","SOLUSD",1734690762929,42.79785863,181.58,181.48,42.79785863]
["bitfinex","SOLUSD",1734690763232,11.57397132,181.57,181.52,4.47886758]
["bitfinex","SOLUSD",1734690763441,0.82281426,181.56,181.52,13.7725]
["bitfinex","SOLUSD",1734690763641,0.82281426,181.64,181.35,1.15481459]
["bitfinex","SOLUSD",1734690763849,42.79785863,181.62,181.53,42.79785863]
["bitfinex","SOLUSD",1734690764163,0.82281426,181.61,181.53,42.79785863]
["bitfinex","SOLUSD",1734690764355,0.82281426,181.63,181.59,42.79785863]
["bitfinex","SOLUSD",1734690764560,0.82281426,181.66,181.62,42.79785863]
["bitfinex","SOLUSD",1734690764726,0.82281426,181.69,181.66,42.79785863]
["bitfinex","SOLUSD",1734690764935,0.82281426,181.75,181.68,85.59571726]
["bitfinex","SOLUSD",1734690765130,42.79785863,181.77,181.5,22.029857]
["bitfinex","SOLUSD",1734690765346,30.0,181.84,181.73,42.79785863]
["bitfinex","SOLUSD",1734690765637,42.79785863,181.76,181.67,42.79785863]
["bitfinex","SOLUSD",1734690765855,42.79785863,181.76,181.51,0.82561819]
["bitfinex","SOLUSD",1734690765856,42.79785863,181.69,181.52,42.79785863]
["bitfinex","SOLUSD",1734690766170,42.79785863,181.56,181.46,42.79785863]
["bitfinex","SOLUSD",1734690766339,42.79785863,181.51,181.41,42.79785863]
["bitfinex","SOLUSD",1734690766534,42.79785863,181.49,181.37,42.79785863]
["bitfinex","SOLUSD",1734690766736,42.79785863,181.47,181.37,42.79785863]
["bitfinex","SOLUSD",1734690766930,42.79785863,181.47,181.19,1.05337968]
["bitfinex","SOLUSD",1734690766931,20.0,181.35,181.27,0.82699467]
["bitfinex","SOLUSD",1734690767145,0.82281426,181.34,181.19,1.05337968]
["bitfinex","SOLUSD",1734690767366,0.82281426,181.34,180.87,274.99884197]
["bitfinex","SOLUSD",1734690767367,42.79785863,181.2,180.62,32.2]
["bitfinex","SOLUSD",1734690767528,42.79785863,181.06,180.94,42.79785863]
["bitfinex","SOLUSD",1734690767933,16.27872806,181.21,181.05,42.79785863]
["bitfinex","SOLUSD",1734690768139,16.27872806,181.21,181.13,42.79785863]
["bitfinex","SOLUSD",1734690768428,42.79785863,181.27,181.16,42.79785863]
["bitfinex","SOLUSD",1734690768657,42.79785863,181.23,180.95,22.094847]
["bitfinex","SOLUSD",1734690768833,30.0,181.2,181.09,42.79785863]
["bitfinex","SOLUSD",1734690769026,20.0,181.08,180.95,22.094847]
["bitfinex","SOLUSD",1734690769231,30.0,181.04,180.95,22.094847]
["bitfinex","SOLUSD",1734690769431,30.0,181.04,180.76,12.2256]
["bitfinex","SOLUSD",1734690769432,12.58632806,181.19,181.03,42.79785863]
["bitfinex","SOLUSD",1734690769652,12.58632806,181.19,181.13,42.79785863]
["bitfinex","SOLUSD",1734690769864,12.58632806,181.19,180.99,42.79785863]
["bitfinex","SOLUSD",1734690769865,30.0,181.14,180.99,42.79785863]
["bitfinex","SOLUSD",1734690770156,9.59762806,181.19,180.91,23.69853332]
["bitfinex","SOLUSD",1734690770360,9.59762806,181.19,181.13,42.79785863]
["bitfinex","SOLUSD",1734690770571,9.59762806,181.19,180.91,1.59682732]
["bitfinex","SOLUSD",1734690770730,9.59762806,181.19,181.07,42.79785863]
["bitfinex","SOLUSD",1734690770934,9.59762806,181.19,181.09,42.79785863]
["bitfinex","SOLUSD",1734690771156,9.59762806,181.19,181.16,42.79785863]
["bitfinex","SOLUSD",1734690771329,30.0,181.3,181.18,42.79785863]
["bitfinex","SOLUSD",1734690771529,42.79785863,181.31,181.2,42.79785863]
["bitfinex","SOLUSD",1734690771530,30.0,181.27,181.2,42.79785863]
["bitfinex","SOLUSD",1734690771758,30.0,181.29,181.2,42.79785863]
["bitfinex","SOLUSD",1734690772065,42.79785863,181.22,181.14,20.0]
["bitfinex","SOLUSD",1734690772243,42.79785863,181.24,181.16,20.0]
["bitfinex","SOLUSD",1734690772441,30.0,181.3,181.21,42.79785863]
["bitfinex","SOLUSD",1734690772641,72.79785863,181.3,181.2,20.0]
["bitfinex","SOLUSD",1734690772853,30.0,181.29,181.21,42.79785863]
["bitfinex","SOLUSD",1734690773050,42.79785863,181.32,181.21,42.79785863]
["bitfinex","SOLUSD",1734690773371,30.68001159,181.34,181.28,20.0]
["bitfinex","SOLUSD",1734690773553,8.58763159,181.34,181.29,42.79785863]
["bitfinex","SOLUSD",1734690773755,8.58763159,181.34,181.25,42.79785863]
["bitfinex","SOLUSD",1734690774058,8.58763159,181.34,181.17,42.79785863]
["bitfinex","SOLUSD",1734690774059,30.0,181.31,181.23,42.79785863]
["bitfinex","SOLUSD",1734690774263,72.79785863,181.24,181.15,42.79785863]
["bitfinex","SOLUSD",1734690774439,30.0,181.25,181.15,42.79785863]
["bitfinex","SOLUSD",1734690774635,72.79785863,181.26,181.15,42.79785863]
["bitfinex","SOLUSD",1734690775060,8.58763159,181.34,180.99,42.79785863]
["bitfinex","SOLUSD",1734690775061,23.776884,181.27,180.99,42.79785863]
["bitfinex","SOLUSD",1734690775252,30.0,181.23,181.17,42.79785863]
["bitfinex","SOLUSD",1734690775460,30.0,181.24,181.15,42.79785863]
["bitfinex","SOLUSD",1734690775651,30.0,181.24,181.16,20.0]
["bitfinex","SOLUSD",1734690775652,23.776884,181.22,181.16,20.0]
["bitfinex","SOLUSD",1734690775846,30.0,181.18,181.09,42.79785863]
["bitfinex","SOLUSD",1734690776307,30.0,181.18,181.07,42.79785863]
["bitfinex","SOLUSD",1734690776308,30.0,181.15,181.07,42.79785863]
["bitfinex","SOLUSD",1734690776577,42.79785863,181.16,181.07,42.79785863]
["bitfinex","SOLUSD",1734690776863,96.57474263,181.22,181.11,42.79785863]
["bitfinex","SOLUSD",1734690777038,30.0,181.2,181.11,42.79785863]
["bitfinex","SOLUSD",1734690777537,23.776884,181.17,181.09,42.79785863]
["bitfinex","SOLUSD",1734690777939,42.79785863,181.26,181.15,42.79785863]
["bitfinex","SOLUSD",1734690778135,30.0,181.25,181.17,42.79785863]
["bitfinex","SOLUSD",1734690778335,30.0,181.21,181.13,42.79785863]
["bitfinex","SOLUSD",1734690778540,42.79785863,181.22,181.11,42.79785863]
["bitfinex","SOLUSD",1734690778842,30.0,181.16,181.07,42.79785863]
["bitfinex","SOLUSD",1734690779063,72.79785863,181.14,181.03,42.79785863]
["bitfinex","SOLUSD",1734690779570,23.776884,181.18,181.07,42.79785863]
["bitfinex","SOLUSD",1734690779771,42.79785863,181.19,181.09,42.79785863]
["bitfinex","SOLUSD",1734690779974,30.0,181.17,181.09,42.79785863]
["bitfinex","SOLUSD",1734690780148,30.0,181.18,181.12,20.0]
["bitfinex","SOLUSD",1734690780346,30.0,181.15,181.05,42.79785863]
["bitfinex","SOLUSD",1734690780660,42.79785863,181.17,181.06,42.79785863]
["bitfinex","SOLUSD",1734690780962,30.0,181.12,181.04,42.79785863]
["bitfinex","SOLUSD",1734690781157,42.79785863,181.15,181.04,42.79785863]
["bitfinex","SOLUSD",1734690781364,42.79785863,181.15,180.99,42.79785863]
["bitfinex","SOLUSD",1734690781365,72.79785863,181.15,181.06,42.79785863]
["bitfinex","SOLUSD",1734690781569,30.0,181.12,181.04,42.79785863]
["bitfinex","SOLUSD",1734690781749,30.0,181.11,181.04,42.79785863]
["bitfinex","SOLUSD",1734690781947,30.0,181.07,180.98,42.79785863]
["bitfinex","SOLUSD",1734690782148,23.776884,181.14,180.81,42.79785863]
["bitfinex","SOLUSD",1734690782149,30.0,181.02,180.92,42.79785863]
["bitfinex","SOLUSD",1734690782352,30.0,180.98,180.9,42.79785863]
["bitfinex","SOLUSD",1734690782580,30.0,181.04,180.96,43.67744633]
["bitfinex","SOLUSD",1734690782758,30.0,181.06,180.97,42.79785863]
["bitfinex","SOLUSD",1734690782942,30.0,181.06,180.99,42.79785863]
["bitfinex","SOLUSD",1734690783147,30.0,181.1,181.01,42.79785863]
["bitfinex","SOLUSD",1734690783345,30.0,181.1,180.96,0.8795877]
["bitfinex","SOLUSD",1734690783346,30.0,181.42,181.12,16.20836691]
["bitfinex","SOLUSD",1734690783655,22.067685,181.57,181.41,85.59571726]
["bitfinex","SOLUSD",1734690783972,22.067685,181.57,181.3,274.99884197]
["bitfinex","SOLUSD",1734690783973,8.38249092,181.58,181.56,42.79785863]
["bitfinex","SOLUSD",1734690784166,30.0,181.63,181.57,42.79785863]
["bitfinex","SOLUSD",1734690784345,8.2823,181.68,181.61,42.79785863]
["bitfinex","SOLUSD",1734690784543,38.2823,181.68,181.61,42.79785863]
["bitfinex","SOLUSD",1734690784757,8.2823,181.68,181.61,42.79785863]
["bitfinex","SOLUSD",1734690784963,42.79785863,181.64,181.31,45.4743]
["bitfinex","SOLUSD",1734690785181,8.2823,181.68,181.47,42.79785863]
["bitfinex","SOLUSD",1734690785182,42.79785863,181.58,181.47,42.79785863]
["bitfinex","SOLUSD",1734690785477,72.79785863,181.54,181.43,42.79785863]
["bitfinex","SOLUSD",1734690785664,42.79785863,181.52,181.41,42.79785863]
["bitfinex","SOLUSD",1734690785870,42.79785863,181.45,181.34,42.79785863]
["bitfinex","SOLUSD",1734690786177,30.0,181.47,181.42,42.79785863]
["bitfinex","SOLUSD",1734690786371,42.79785863,181.54,181.44,42.79785863]
["bitfinex","SOLUSD",1734690786372,72.79785863,181.54,181.44,42.79785863]
["bitfinex","SOLUSD",1734690786572,42.79785863,181.56,181.46,42.79785863]
["bitfinex","SOLUSD",1734690786872,30.0,181.57,181.48,42.79785863]
["bitfinex","SOLUSD",1734690787047,12.571,181.69,181.35,42.79785863]
["bitfinex","SOLUSD",1734690787048,30.0,181.53,181.43,42.79785863]
["bitfinex","SOLUSD",1734690787250,30.0,181.48,181.4,42.79785863]
["bitfinex","SOLUSD",1734690787583,42.79785863,181.52,181.42,42.79785863]
["bitfinex","SOLUSD",1734690787783,30.0,181.53,181.44,42.79785863]
["bitfinex","SOLUSD",1734690788153,30.0,181.57,181.48,42.79785863]
["bitfinex","SOLUSD",1734690788352,30.0,181.53,181.44,42.79785863]
["bitfinex","SOLUSD",1734690788577,72.79785863,181.54,181.44,42.79785863]
["bitfinex","SOLUSD",1734690788857,30.0,181.56,181.46,42.79785863]
["bitfinex","SOLUSD",1734690789090,45.94053984,181.67,181.36,23.776884]
["bitfinex","SOLUSD",1734690789091,42.79785863,181.6,181.49,42.79785863]
["bitfinex","SOLUSD",1734690789277,30.0,181.57,181.49,42.79785863]
["bitfinex","SOLUSD",1734690789583,72.79785863,181.57,181.47,42.79785863]
["bitfinex","SOLUSD",1734690789755,42.79785863,181.57,181.47,42.79785863]
["bitfinex","SOLUSD",1734690790085,72.79785863,181.57,181.47,42.79785863]
["bitfinex","SOLUSD",1734690790287,42.79785863,181.57,181.47,42.79785863]
["bitfinex","SOLUSD",1734690790582,59.70183984,181.67,181.53,42.79785863]
["bitfinex","SOLUSD",1734690790583,30.0,181.6,181.53,42.79785863]
["bitfinex","SOLUSD",1734690790884,42.79785863,181.61,181.53,42.79785863]
["bitfinex","SOLUSD",1734690790885,42.79785863,181.63,181.53,42.79785863]
["bitfinex","SOLUSD",1734690791086,42.79785863,181.61,181.51,42.79785863]
["bitfinex","SOLUSD",1734690791567,30.0,181.6,181.51,42.79785863]
["bitfinex","SOLUSD",1734690791893,30.0,181.58,181.51,42.79785863]
["bitfinex","SOLUSD",1734690792055,42.79785863,181.61,181.51,42.79785863]
["bitfinex","SOLUSD",1734690792474,30.0,181.6,181.51,42.79785863]
["bitfinex","SOLUSD",1734690792891,42.79785863,181.61,181.51,42.79785863]
["bitfinex","SOLUSD",1734690793058,72.79785863,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734690793385,72.79785863,181.65,181.44,42.79785863]
["bitfinex","SOLUSD",1734690793386,42.79785863,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734690793564,42.79785863,181.61,181.51,42.79785863]
["bitfinex","SOLUSD",1734690793886,8.2823,181.68,181.47,42.79785863]
["bitfinex","SOLUSD",1734690793887,42.79785863,181.55,181.47,42.79785863]
["bitfinex","SOLUSD",1734690794054,30.0,181.52,181.43,42.79785863]
["bitfinex","SOLUSD",1734690794256,42.79785863,181.51,181.41,42.79785863]
["bitfinex","SOLUSD",1734690794569,42.79785863,181.47,181.37,42.79785863]
["bitfinex","SOLUSD",1734690794772,42.79785863,181.53,181.35,42.79785863]
["bitfinex","SOLUSD",1734690794773,62.79785863,181.43,181.35,42.79785863]
["bitfinex","SOLUSD",1734690795106,30.0,181.41,181.35,42.79785863]
["bitfinex","SOLUSD",1734690795399,42.79785863,181.44,181.35,42.79785863]
["bitfinex","SOLUSD",1734690795578,42.79785863,181.46,181.35,42.79785863]
["bitfinex","SOLUSD",1734690795781,30.0,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690795989,42.79785863,181.46,181.37,42.79785863]
["bitfinex","SOLUSD",1734690796367,72.79785863,181.46,181.37,42.79785863]
["bitfinex","SOLUSD",1734690796574,42.79785863,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690796902,42.79785863,181.53,181.26,42.79785863]
["bitfinex","SOLUSD",1734690796903,42.79785863,181.42,181.33,42.79785863]
["bitfinex","SOLUSD",1734690797089,72.79785863,181.4,181.31,42.79785863]
["bitfinex","SOLUSD",1734690797273,42.79785863,181.38,181.29,42.79785863]
["bitfinex","SOLUSD",1734690797475,72.79785863,181.42,181.31,42.79785863]
["bitfinex","SOLUSD",1734690797677,42.79785863,181.4,181.29,42.79785863]
["bitfinex","SOLUSD",1734690797989,42.79785863,181.4,181.17,42.79785863]
["bitfinex","SOLUSD",1734690797990,42.79785863,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690798387,42.79785863,181.44,181.35,42.79785863]
["bitfinex","SOLUSD",1734690798585,72.79785863,181.44,181.35,42.79785863]
["bitfinex","SOLUSD",1734690798786,42.79785863,181.44,181.35,42.79785863]
["bitfinex","SOLUSD",1734690798994,42.79785863,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690799201,42.79785863,181.5,181.39,42.79785863]
["bitfinex","SOLUSD",1734690799399,42.79785863,181.5,181.41,42.79785863]
["bitfinex","SOLUSD",1734690799612,42.79785863,181.54,181.43,42.79785863]
["bitfinex","SOLUSD",1734690799811,42.79785863,181.56,181.45,42.79785863]
["bitfinex","SOLUSD",1734690800108,8.61919608,181.65,181.53,42.79785863]
["bitfinex","SOLUSD",1734690800397,42.79785863,181.58,181.49,42.79785863]
["bitfinex","SOLUSD",1734690800611,0.82281426,181.57,181.52,20.0]
["bitfinex","SOLUSD",1734690800809,42.79785863,181.56,181.47,42.79785863]
["bitfinex","SOLUSD",1734690800990,0.82281426,181.55,181.5,20.0]
["bitfinex","SOLUSD",1734690801170,30.0,181.6,181.5,20.0]
["bitfinex","SOLUSD",1734690801171,0.82281426,181.57,181.5,20.0]
["bitfinex","SOLUSD",1734690801377,0.82281426,181.62,181.56,20.0]
["bitfinex","SOLUSD",1734690801694,0.82281426,181.64,181.58,62.79785863]
["bitfinex","SOLUSD",1734690801902,0.82281426,181.64,181.56,42.79785863]
["bitfinex","SOLUSD",1734690802204,0.82281426,181.64,181.57,20.0]
["bitfinex","SOLUSD",1734690802374,0.82281426,181.64,181.56,42.79785863]
["bitfinex","SOLUSD",1734690802375,0.82281426,181.69,181.63,20.0]
["bitfinex","SOLUSD",1734690802578,0.82281426,181.71,181.64,42.79785863]
["bitfinex","SOLUSD",1734690802782,42.79785863,181.7,181.6,42.79785863]
["bitfinex","SOLUSD",1734690803005,0.82281426,181.69,181.6,42.79785863]
["bitfinex","SOLUSD",1734690803201,42.79785863,181.64,181.54,42.79785863]
["bitfinex","SOLUSD",1734690803417,42.79785863,181.55,181.45,42.79785863]
["bitfinex","SOLUSD",1734690803580,42.79785863,181.55,181.32,12.8769]
["bitfinex","SOLUSD",1734690803581,42.79785863,181.53,181.43,42.79785863]
["bitfinex","SOLUSD",1734690803782,42.79785863,181.51,181.41,42.79785863]
["bitfinex","SOLUSD",1734690803983,0.82281426,181.5,181.46,42.79785863]
["bitfinex","SOLUSD",1734690804288,41.2813,181.68,181.48,42.79785863]
["bitfinex","SOLUSD",1734690804289,42.79785863,181.61,181.48,42.79785863]
["bitfinex","SOLUSD",1734690804479,0.82281426,181.67,181.54,42.79785863]
["bitfinex","SOLUSD",1734690804480,0.82281426,181.6,181.54,42.79785863]
["bitfinex","SOLUSD",1734690804738,0.82281426,181.62,181.56,42.79785863]
["bitfinex","SOLUSD",1734690804880,0.82281426,181.61,181.54,42.79785863]
["bitfinex","SOLUSD",1734690805081,0.82281426,181.61,181.52,42.79785863]
["bitfinex","SOLUSD",1734690805284,42.79785863,181.59,181.48,42.79785863]
["bitfinex","SOLUSD",1734690805594,42.79785863,181.57,181.48,42.79785863]
["bitfinex","SOLUSD",1734690805813,42.79785863,181.57,181.39,0.82642272]
["bitfinex","SOLUSD",1734690805814,0.82281426,181.57,181.52,42.79785863]
["bitfinex","SOLUSD",1734690806020,0.82281426,181.57,181.47,20.0]
["bitfinex","SOLUSD",1734690806021,43.62067289,181.67,181.59,20.0]
["bitfinex","SOLUSD",1734690806183,0.82281426,181.67,181.62,42.79785863]
["bitfinex","SOLUSD",1734690806387,0.82281426,181.69,181.64,42.79785863]
["bitfinex","SOLUSD",1734690806584,0.82281426,181.69,181.62,42.79785863]
["bitfinex","SOLUSD",1734690806825,0.82281426,181.69,181.61,20.0]
["bitfinex","SOLUSD",1734690807315,42.79785863,181.72,181.6,42.79785863]
["bitfinex","SOLUSD",1734690807316,72.79785863,181.7,181.6,42.79785863]
["bitfinex","SOLUSD",1734690807526,72.79785863,181.68,181.56,42.79785863]
["bitfinex","SOLUSD",1734690807825,42.79785863,181.6,181.45,22.87330998]
["bitfinex","SOLUSD",1734690808135,42.79785863,181.52,181.42,42.79785863]
["bitfinex","SOLUSD",1734690808419,0.82281426,181.53,181.44,42.79785863]
["bitfinex","SOLUSD",1734690808593,0.82281426,181.52,181.46,42.79785863]
["bitfinex","SOLUSD",1734690808786,0.82281426,181.55,181.46,42.79785863]
["bitfinex","SOLUSD",1734690808982,0.82281426,181.55,181.48,42.79785863]
["bitfinex","SOLUSD",1734690809199,0.82281426,181.57,181.48,42.79785863]
["bitfinex","SOLUSD",1734690809514,43.62067289,181.66,181.56,42.79785863]
["bitfinex","SOLUSD",1734690809719,0.82281426,181.66,181.58,42.79785863]
["bitfinex","SOLUSD",1734690810020,42.79785863,181.64,181.54,42.79785863]
["bitfinex","SOLUSD",1734690810222,0.82281426,181.63,181.54,42.79785863]
["bitfinex","SOLUSD",1734690810637,0.82281426,181.63,181.56,42.79785863]
["bitfinex","SOLUSD",1734690810807,0.82281426,181.65,181.56,42.79785863]
["bitfinex","SOLUSD",1734690811145,42.79785863,181.64,181.55,20.0]
["bitfinex","SOLUSD",1734690811437,0.82281426,181.63,181.55,20.0]
["bitfinex","SOLUSD",1734690811608,42.79785863,181.62,181.5,42.79785863]
["bitfinex","SOLUSD",1734690811810,42.79785863,181.6,181.5,42.79785863]
["bitfinex","SOLUSD",1734690812024,42.79785863,181.54,181.44,42.79785863]
["bitfinex","SOLUSD",1734690812329,0.82281426,181.53,181.46,42.79785863]
["bitfinex","SOLUSD",1734690812633,0.82281426,181.55,181.46,42.79785863]
["bitfinex","SOLUSD",1734690813032,54.55884353,181.73,181.5,42.79785863]
["bitfinex","SOLUSD",1734690813033,0.82281426,181.57,181.5,42.79785863]
["bitfinex","SOLUSD",1734690813223,43.62067289,181.64,181.54,42.79785863]
["bitfinex","SOLUSD",1734690813401,0.82281426,181.64,181.56,42.79785863]
["bitfinex","SOLUSD",1734690813602,0.82281426,181.64,181.44,42.79785863]
["bitfinex","SOLUSD",1734690813603,42.79785863,181.62,181.52,42.79785863]
["bitfinex","SOLUSD",1734690813920,42.79785863,181.58,181.48,42.79785863]
["bitfinex","SOLUSD",1734690814116,0.82281426,181.57,181.48,42.79785863]
["bitfinex","SOLUSD",1734690814430,0.82281426,181.57,181.36,0.82615969]
["bitfinex","SOLUSD",1734690814431,0.82281426,181.57,181.5,42.79785863]
["bitfinex","SOLUSD",1734690814653,42.79785863,181.64,181.54,42.79785863]
["bitfinex","SOLUSD",1734690814802,42.79785863,181.62,181.52,42.79785863]
["bitfinex","SOLUSD",1734690815004,0.82281426,181.61,181.52,42.79785863]
["bitfinex","SOLUSD",1734690815302,0.82281426,181.61,181.56,42.79785863]
["bitfinex","SOLUSD",1734690815507,0.82281426,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1734690815508,0.82281426,181.69,181.6,42.79785863]
["bitfinex","SOLUSD",1734690815725,0.82281426,181.69,181.62,42.79785863]
["bitfinex","SOLUSD",1734690815921,0.82281426,181.68,181.6,42.79785863]
["bitfinex","SOLUSD",1734690816233,0.8795877,181.75,181.69,20.0]
["bitfinex","SOLUSD",1734690816433,0.8795877,181.75,181.72,42.79785863]
["bitfinex","SOLUSD",1734690816806,0.8795877,181.75,181.74,62.79785863]
["bitfinex","SOLUSD",1734690817018,0.8795877,181.75,181.74,86.57474263]
["bitfinex","SOLUSD",1734690817239,0.8795877,181.75,181.74,62.79785863]
["bitfinex","SOLUSD",1734690817540,0.8795877,181.75,181.62,42.79785863]
["bitfinex","SOLUSD",1734690817541,0.8795877,181.75,181.7,42.79785863]
["bitfinex","SOLUSD",1734690817707,0.8795877,181.75,181.66,42.79785863]
["bitfinex","SOLUSD",1734690817912,0.82281426,181.74,181.68,42.79785863]
["bitfinex","SOLUSD",1734690818105,43.62067289,181.74,181.64,42.79785863]
["bitfinex","SOLUSD",1734690818427,42.79785863,181.7,181.6,42.79785863]
["bitfinex","SOLUSD",1734690818635,0.82281426,181.69,181.62,42.79785863]
["bitfinex","SOLUSD",1734690818828,0.82281426,181.71,181.62,42.79785863]
["bitfinex","SOLUSD",1734690819501,0.82281426,181.71,181.56,42.79785863]
["bitfinex","SOLUSD",1734690819502,42.79785863,181.65,181.56,42.79785863]
["bitfinex","SOLUSD",1734690819704,0.82281426,181.64,181.56,42.79785863]
["bitfinex","SOLUSD",1734690820108,42.79785863,181.65,181.54,42.79785863]
["bitfinex","SOLUSD",1734690820302,0.82281426,181.64,181.54,42.79785863]
["bitfinex","SOLUSD",1734690820507,42.79785863,181.6,181.5,42.79785863]
["bitfinex","SOLUSD",1734690820721,42.79785863,181.54,181.44,42.79785863]
["bitfinex","SOLUSD",1734690820930,30.0,181.56,181.46,42.79785863]
["bitfinex","SOLUSD",1734690820931,0.82281426,181.53,181.46,42.79785863]
["bitfinex","SOLUSD",1734690821121,30.0,181.61,181.36,0.82654117]
["bitfinex","SOLUSD",1734690821122,42.79785863,181.52,181.42,42.79785863]
["bitfinex","SOLUSD",1734690821316,42.79785863,181.5,181.4,42.79785863]
["bitfinex","SOLUSD",1734690821647,42.79785863,181.48,181.38,42.79785863]
["bitfinex","SOLUSD",1734690821826,0.82281426,181.47,181.4,42.79785863]
["bitfinex","SOLUSD",1734690822148,0.82281426,181.49,181.4,42.79785863]
["bitfinex","SOLUSD",1734690822506,0.82281426,181.49,181.38,42.79785863]
["bitfinex","SOLUSD",1734690822940,42.79785863,181.48,181.38,42.79785863]
["bitfinex","SOLUSD",1734690823109,0.82281426,181.47,181.38,42.79785863]
["bitfinex","SOLUSD",1734690823510,0.82281426,181.47,181.3,0.82666538]
["bitfinex","SOLUSD",1734690823511,43.62067289,181.47,181.36,42.79785863]
["bitfinex","SOLUSD",1734690823914,43.62067289,181.47,181.38,42.79785863]
["bitfinex","SOLUSD",1734690824117,0.82281426,181.47,181.4,42.79785863]
["bitfinex","SOLUSD",1734690824343,42.79785863,181.47,181.38,42.79785863]
["bitfinex","SOLUSD",1734690824643,42.79785863,181.47,181.27,0.82673825]
["bitfinex","SOLUSD",1734690824644,0.82281426,181.46,181.36,42.79785863]
["bitfinex","SOLUSD",1734690824934,0.82281426,181.46,181.38,42.79785863]
["bitfinex","SOLUSD",1734690825135,0.82281426,181.48,181.4,42.79785863]
["bitfinex","SOLUSD",1734690825345,0.82281426,181.5,181.44,42.79785863]
["bitfinex","SOLUSD",1734690825540,0.1301339,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734690825746,0.1301339,181.54,181.5,42.79785863]
["bitfinex","SOLUSD",1734690825924,0.1301339,181.54,181.46,42.79785863]
["bitfinex","SOLUSD",1734690826119,0.1301339,181.54,181.48,42.79785863]
["bitfinex","SOLUSD",1734690826440,0.1301339,181.54,181.51,23.776884]
["bitfinex","SOLUSD",1734690826625,0.1301339,181.54,181.52,42.79785863]
["bitfinex","SOLUSD",1734690826936,0.1301339,181.54,181.53,23.776884]
["bitfinex","SOLUSD",1734690827106,0.1301339,181.54,181.44,42.79785863]
["bitfinex","SOLUSD",1734690827107,0.1301339,181.54,181.5,42.79785863]
["bitfinex","SOLUSD",1734690827306,42.79785863,181.53,181.44,42.79785863]
["bitfinex","SOLUSD",1734690827531,42.79785863,181.49,181.39,42.79785863]
["bitfinex","SOLUSD",1734690827739,0.82281426,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690828238,0.82281426,181.48,181.35,42.79785863]
["bitfinex","SOLUSD",1734690828239,20.0,181.44,181.35,42.79785863]
["bitfinex","SOLUSD",1734690828447,42.79785863,181.39,181.29,42.79785863]
["bitfinex","SOLUSD",1734690828637,0.82281426,181.38,181.29,42.79785863]
["bitfinex","SOLUSD",1734690828814,0.82281426,181.38,181.22,0.82730167]
["bitfinex","SOLUSD",1734690828815,20.0,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690829021,42.79785863,181.37,181.27,42.79785863]
["bitfinex","SOLUSD",1734690829022,0.82281426,181.35,181.27,42.79785863]
["bitfinex","SOLUSD",1734690829327,43.62067289,181.35,181.25,42.79785863]
["bitfinex","SOLUSD",1734690829531,20.0,181.34,181.25,42.79785863]
["bitfinex","SOLUSD",1734690829739,20.82281426,181.34,181.27,42.79785863]
["bitfinex","SOLUSD",1734690830423,20.82281426,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690830925,0.82281426,181.36,181.29,42.79785863]
["bitfinex","SOLUSD",1734690831128,0.82281426,181.38,181.27,42.79785863]
["bitfinex","SOLUSD",1734690831548,0.82281426,181.38,181.28,23.776884]
["bitfinex","SOLUSD",1734690832046,0.82281426,181.38,181.31,42.79785863]
["bitfinex","SOLUSD",1734690832251,42.79785863,181.39,181.29,42.79785863]
["bitfinex","SOLUSD",1734690832431,42.79785863,181.37,181.27,42.79785863]
["bitfinex","SOLUSD",1734690832634,42.79785863,181.35,181.25,42.79785863]
["bitfinex","SOLUSD",1734690832948,0.82281426,181.34,181.25,42.79785863]
["bitfinex","SOLUSD",1734690833326,0.82281426,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690834019,0.82281426,181.36,181.28,23.776884]
["bitfinex","SOLUSD",1734690834220,0.82281426,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690834437,42.79785863,181.41,181.31,42.79785863]
["bitfinex","SOLUSD",1734690834632,42.79785863,181.39,181.29,42.79785863]
["bitfinex","SOLUSD",1734690834954,0.82281426,181.38,181.27,42.79785863]
["bitfinex","SOLUSD",1734690835248,42.79785863,181.32,181.21,42.79785863]
["bitfinex","SOLUSD",1734690835423,42.79785863,181.3,181.19,42.79785863]
["bitfinex","SOLUSD",1734690835629,0.82281426,181.29,181.21,42.79785863]
["bitfinex","SOLUSD",1734690836038,0.82281426,181.31,181.21,42.79785863]
["bitfinex","SOLUSD",1734690836237,20.0,181.29,181.21,42.79785863]
["bitfinex","SOLUSD",1734690836443,20.0,181.29,181.23,42.79785863]
["bitfinex","SOLUSD",1734690836444,20.82281426,181.29,181.23,42.79785863]
["bitfinex","SOLUSD",1734690836727,0.82281426,181.31,181.23,42.79785863]
["bitfinex","SOLUSD",1734690837024,0.82281426,181.31,181.21,42.79785863]
["bitfinex","SOLUSD",1734690838256,42.79785863,181.3,181.21,42.79785863]
["bitfinex","SOLUSD",1734690838431,0.82281426,181.29,181.21,42.79785863]
["bitfinex","SOLUSD",1734690838628,20.0,181.27,181.19,42.79785863]
["bitfinex","SOLUSD",1734690839044,0.82281426,181.26,181.21,42.79785863]
["bitfinex","SOLUSD",1734690839553,20.0,181.27,181.21,42.79785863]
["bitfinex","SOLUSD",1734690840350,0.82281426,181.31,181.23,42.79785863]
["bitfinex","SOLUSD",1734690840556,42.79785863,181.28,181.19,42.79785863]
["bitfinex","SOLUSD",1734690840721,0.82281426,181.27,181.19,42.79785863]
["bitfinex","SOLUSD",1734690840929,0.82281426,181.27,181.21,42.79785863]
["bitfinex","SOLUSD",1734690841251,0.82281426,181.29,181.21,42.79785863]
["bitfinex","SOLUSD",1734690841455,42.79785863,181.32,181.23,42.79785863]
["bitfinex","SOLUSD",1734690841632,43.62067289,181.34,181.23,42.79785863]
["bitfinex","SOLUSD",1734690841956,42.79785863,181.26,181.17,42.79785863]
["bitfinex","SOLUSD",1734690842252,42.79785863,181.26,181.09,0.82752423]
["bitfinex","SOLUSD",1734690842253,42.79785863,181.28,181.19,42.79785863]
["bitfinex","SOLUSD",1734690842455,0.82281426,181.27,181.19,42.79785863]
["bitfinex","SOLUSD",1734690842824,0.82281426,181.29,181.19,42.79785863]
["bitfinex","SOLUSD",1734690843024,42.79785863,181.3,181.21,42.79785863]
["bitfinex","SOLUSD",1734690843224,43.62067289,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690843448,43.62067289,181.38,181.29,42.79785863]
["bitfinex","SOLUSD",1734690843759,42.79785863,181.36,181.3,23.776884]
["bitfinex","SOLUSD",1734690843947,42.79785863,181.34,181.25,42.79785863]
["bitfinex","SOLUSD",1734690844263,42.79785863,181.28,181.19,42.79785863]
["bitfinex","SOLUSD",1734690844555,0.82281426,181.27,181.19,42.79785863]
["bitfinex","SOLUSD",1734690844726,0.82281426,181.27,181.21,42.79785863]
["bitfinex","SOLUSD",1734690844921,0.82281426,181.29,181.21,42.79785863]
["bitfinex","SOLUSD",1734690845425,63.62067289,181.32,181.23,42.79785863]
["bitfinex","SOLUSD",1734690845622,42.79785863,181.3,181.21,42.79785863]
["bitfinex","SOLUSD",1734690845858,42.79785863,181.3,181.18,0.82761042]
["bitfinex","SOLUSD",1734690845859,0.82281426,181.29,181.23,42.79785863]
["bitfinex","SOLUSD",1734690846021,42.79785863,181.34,181.25,42.79785863]
["bitfinex","SOLUSD",1734690846223,30.0,181.4,181.27,42.79785863]
["bitfinex","SOLUSD",1734690846224,42.79785863,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690846449,42.79785863,181.36,181.23,0.82750699]
["bitfinex","SOLUSD",1734690846450,42.79785863,181.34,181.25,42.79785863]
["bitfinex","SOLUSD",1734690846656,42.79785863,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690846856,0.82281426,181.35,181.27,42.79785863]
["bitfinex","SOLUSD",1734690847060,42.79785863,181.36,181.28,23.776884]
["bitfinex","SOLUSD",1734690847362,0.82281426,181.41,181.33,42.79785863]
["bitfinex","SOLUSD",1734690847567,42.79785863,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1734690847742,42.79785863,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690847943,0.82281426,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1734690848260,42.79785863,181.34,181.23,42.79785863]
["bitfinex","SOLUSD",1734690848553,0.82281426,181.33,181.25,42.79785863]
["bitfinex","SOLUSD",1734690849138,0.82281426,181.35,181.25,42.79785863]
["bitfinex","SOLUSD",1734690849349,0.82281426,181.35,181.27,42.79785863]
["bitfinex","SOLUSD",1734690849535,42.79785863,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690849738,0.82281426,181.35,181.27,42.79785863]
["bitfinex","SOLUSD",1734690850024,50.35785863,181.44,181.3,23.776884]
["bitfinex","SOLUSD",1734690850025,42.79785863,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1734690850230,42.79785863,181.36,181.27,42.79785863]
["bitfinex","SOLUSD",1734690850529,50.35785863,181.44,181.26,23.776884]
["bitfinex","SOLUSD",1734690850530,42.79785863,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1734690850730,42.79785863,181.32,181.23,42.79785863]
["bitfinex","SOLUSD",1734690850949,42.79785863,181.32,181.16,6.28535106]
["bitfinex","SOLUSD",1734690850950,42.79785863,181.34,181.25,42.79785863]
["bitfinex","SOLUSD",1734690851125,0.82281426,181.33,181.25,42.79785863]
["bitfinex","SOLUSD",1734690851462,42.79785863,181.38,181.29,42.79785863]
["bitfinex","SOLUSD",1734690851660,0.82281426,181.37,181.29,42.79785863]
["bitfinex","SOLUSD",1734690851957,0.82281426,181.37,181.31,42.79785863]
["bitfinex","SOLUSD",1734690852159,42.79785863,181.38,181.29,42.79785863]
["bitfinex","SOLUSD",1734690852464,42.79785863,181.36,181.28,42.79785863]
["bitfinex","SOLUSD",1734690852625,43.62067289,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734690852830,43.62067289,181.4,181.32,42.79785863]
["bitfinex","SOLUSD",1734690853059,42.79785863,181.44,181.35,23.776884]
["bitfinex","SOLUSD",1734690853366,43.62067289,181.46,181.38,42.79785863]
["bitfinex","SOLUSD",1734690853528,42.79785863,181.42,181.31,42.79785863]
["bitfinex","SOLUSD",1734690853738,42.79785863,181.4,181.31,42.79785863]
["bitfinex","SOLUSD",1734690854054,42.79785863,181.44,181.35,42.79785863]
["bitfinex","SOLUSD",1734690854264,0.82281426,181.43,181.35,42.79785863]
["bitfinex","SOLUSD",1734690854463,42.79785863,181.46,181.37,42.79785863]
["bitfinex","SOLUSD",1734690854645,0.82281426,181.45,181.37,42.79785863]
["bitfinex","SOLUSD",1734690854968,42.79785863,181.44,181.34,23.776884]
["bitfinex","SOLUSD",1734690855134,42.79785863,181.46,181.37,42.79785863]
["bitfinex","SOLUSD",1734690855339,42.79785863,181.44,181.36,23.776884]
["bitfinex","SOLUSD",1734690855553,42.79785863,181.44,181.27,0.82674095]
["bitfinex","SOLUSD",1734690855554,42.79785863,181.42,181.33,42.79785863]
["bitfinex","SOLUSD",1734690855841,42.79785863,181.46,181.36,23.776884]
["bitfinex","SOLUSD",1734690856042,42.79785863,181.44,181.35,42.79785863]
["bitfinex","SOLUSD",1734690856544,0.82281426,181.43,181.35,42.79785863]
["bitfinex","SOLUSD",1734690856868,42.79785863,181.38,181.29,42.79785863]
["bitfinex","SOLUSD",1734690857046,42.79785863,181.44,181.24,0.82703666]
["bitfinex","SOLUSD",1734690857047,20.0,181.35,181.25,42.79785863]
["bitfinex","SOLUSD",1734690857361,20.0,181.31,181.18,0.82739392]
["bitfinex","SOLUSD",1734690857665,0.82281426,181.3,181.22,42.79785863]
["bitfinex","SOLUSD",1734690858029,0.82281426,181.3,181.24,42.79785863]
["bitfinex","SOLUSD",1734690858229,42.79785863,181.34,181.24,42.79785863]
["bitfinex","SOLUSD",1734690858429,0.82281426,181.33,181.24,42.79785863]
["bitfinex","SOLUSD",1734690859236,0.82281426,181.33,181.26,42.79785863]
["bitfinex","SOLUSD",1734690859440,0.82281426,181.35,181.26,42.79785863]
["bitfinex","SOLUSD",1734690860046,20.0,181.33,181.24,42.79785863]
["bitfinex","SOLUSD",1734690860369,0.82281426,181.32,181.24,42.79785863]
["bitfinex","SOLUSD",1734690860545,20.82281426,181.33,181.26,42.79785863]
["bitfinex","SOLUSD",1734690860863,0.82281426,181.35,181.28,42.79785863]
["bitfinex","SOLUSD",1734690861034,20.0,181.35,181.28,42.79785863]
["bitfinex","SOLUSD",1734690861234,20.0,181.35,181.17,42.79785863]
["bitfinex","SOLUSD",1734690861235,0.82281426,181.34,181.26,42.79785863]
["bitfinex","SOLUSD",1734690861646,0.82281426,181.34,181.27,23.776884]
["bitfinex","SOLUSD",1734690861968,0.82281426,181.35,181.26,42.79785863]
["bitfinex","SOLUSD",1734690862262,0.82281426,181.35,181.27,23.776884]
["bitfinex","SOLUSD",1734690862460,0.82281426,181.35,181.28,42.79785863]
["bitfinex","SOLUSD",1734690862671,0.82281426,181.37,181.28,42.79785863]
["bitfinex","SOLUSD",1734690862968,0.82281426,181.37,181.31,23.776884]
["bitfinex","SOLUSD",1734690863176,0.82281426,181.39,181.33,23.776884]
["bitfinex","SOLUSD",1734690863475,0.82281426,181.41,181.35,23.776884]
["bitfinex","SOLUSD",1734690863642,42.79785863,181.39,181.28,42.79785863]
["bitfinex","SOLUSD",1734690863851,42.79785863,181.35,181.26,42.79785863]
["bitfinex","SOLUSD",1734690864059,42.79785863,181.33,181.22,42.79785863]
["bitfinex","SOLUSD",1734690864261,0.82281426,181.34,181.22,42.79785863]
["bitfinex","SOLUSD",1734690864262,42.79785863,181.31,181.22,42.79785863]
["bitfinex","SOLUSD",1734690864467,20.0,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690864652,0.82281426,181.27,181.23,6.98417201]
["bitfinex","SOLUSD",1734690864854,20.0,181.26,181.23,6.98417201]
["bitfinex","SOLUSD",1734690865149,20.0,181.24,181.23,6.98417201]
["bitfinex","SOLUSD",1734690865667,0.82281426,181.26,181.23,6.98417201]
["bitfinex","SOLUSD",1734690866152,0.82281426,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690866352,0.82281426,181.33,181.24,42.79785863]
["bitfinex","SOLUSD",1734690866659,43.62067289,181.33,181.23,6.98417201]
["bitfinex","SOLUSD",1734690866851,42.79785863,181.31,181.23,6.98417201]
["bitfinex","SOLUSD",1734690867074,0.82281426,181.3,181.23,6.98417201]
["bitfinex","SOLUSD",1734690867267,0.82281426,181.3,181.24,23.776884]
["bitfinex","SOLUSD",1734690867581,42.79785863,181.33,181.24,66.57474263]
["bitfinex","SOLUSD",1734690867755,0.82281426,181.32,181.24,66.57474263]
["bitfinex","SOLUSD",1734690868087,0.82281426,181.36,181.28,42.79785863]
["bitfinex","SOLUSD",1734690868259,0.82281426,181.35,181.29,23.776884]
["bitfinex","SOLUSD",1734690868457,42.79785863,181.33,181.24,42.79785863]
["bitfinex","SOLUSD",1734690868652,0.82281426,181.35,181.24,42.79785863]
["bitfinex","SOLUSD",1734690868653,42.79785863,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734690868879,0.82281426,181.3,181.24,23.776884]
["bitfinex","SOLUSD",1734690869065,0.82281426,181.3,181.24,66.57474263]
["bitfinex","SOLUSD",1734690869261,42.79785863,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734690869468,20.82281426,181.3,181.24,23.776884]
["bitfinex","SOLUSD",1734690869774,0.82281426,181.3,181.24,66.57474263]
["bitfinex","SOLUSD",1734690869984,20.0,181.32,181.24,66.57474263]
["bitfinex","SOLUSD",1734690870184,0.82281426,181.31,181.24,66.57474263]
["bitfinex","SOLUSD",1734690870355,0.82281426,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734690870676,42.79785863,181.29,181.24,23.776884]
["bitfinex","SOLUSD",1734690870881,0.82281426,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690871066,20.82281426,181.3,181.23,6.98417201]
["bitfinex","SOLUSD",1734690871259,42.79785863,181.29,181.23,6.98417201]
["bitfinex","SOLUSD",1734690871460,0.82281426,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690871665,42.79785863,181.27,181.23,6.98417201]
["bitfinex","SOLUSD",1734690871975,20.0,181.24,181.23,6.98417201]
["bitfinex","SOLUSD",1734690872480,42.79785863,181.29,181.23,6.98417201]
["bitfinex","SOLUSD",1734690872682,0.82281426,181.3,181.23,6.98417201]
["bitfinex","SOLUSD",1734690873151,42.79785863,181.29,181.23,6.98417201]
["bitfinex","SOLUSD",1734690873354,0.82281426,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690873968,42.79785863,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734690874473,0.82281426,181.33,181.24,23.776884]
["bitfinex","SOLUSD",1734690874474,42.79785863,181.33,181.24,66.57474263]
["bitfinex","SOLUSD",1734690874669,0.82281426,181.32,181.24,66.57474263]
["bitfinex","SOLUSD",1734690874884,42.79785863,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734690875087,42.79785863,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1734690875377,42.79785863,181.37,181.28,42.79785863]
["bitfinex","SOLUSD",1734690875550,42.79785863,181.37,181.26,23.776884]
["bitfinex","SOLUSD",1734690875551,11.83586419,181.43,181.35,23.776884]
["bitfinex","SOLUSD",1734690875759,11.83586419,181.43,181.37,23.776884]
["bitfinex","SOLUSD",1734690875958,11.83586419,181.43,181.41,23.776884]
["bitfinex","SOLUSD",1734690876157,43.62067289,181.53,181.45,20.0]
["bitfinex","SOLUSD",1734690876386,11.96599809,181.54,181.47,42.79785863]
["bitfinex","SOLUSD",1734690876596,11.96599809,181.54,181.48,24.60309417]
["bitfinex","SOLUSD",1734690876758,0.1301339,181.54,181.5,23.776884]
["bitfinex","SOLUSD",1734690877066,0.1301339,181.54,181.53,42.79785863]
["bitfinex","SOLUSD",1734690877265,0.1301339,181.54,181.53,67.40064277]
["bitfinex","SOLUSD",1734690877467,0.1301339,181.54,181.53,23.776884]
["bitfinex","SOLUSD",1734690877858,42.79785863,181.67,181.56,20.0]
["bitfinex","SOLUSD",1734690878078,42.79785863,181.71,181.61,42.79785863]
["bitfinex","SOLUSD",1734690878287,42.79785863,181.73,181.65,42.79785863]
["bitfinex","SOLUSD",1734690878455,42.79785863,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734690878659,42.79785863,181.73,181.66,24.60237646]
["bitfinex","SOLUSD",1734690878975,0.8056346,181.74,181.67,42.79785863]
["bitfinex","SOLUSD",1734690879165,0.8056346,181.74,181.68,0.82522253]
["bitfinex","SOLUSD",1734690879885,42.79785863,181.73,181.66,19.67378261]
["bitfinex","SOLUSD",1734690880491,0.8056346,181.74,181.65,42.79785863]
["bitfinex","SOLUSD",1734690880791,0.8056346,181.74,181.69,42.79785863]
["bitfinex","SOLUSD",1734690881290,42.79785863,181.71,181.63,43.62306073]
["bitfinex","SOLUSD",1734690881488,42.79785863,181.69,181.59,42.79785863]
["bitfinex","SOLUSD",1734690881693,0.82281426,181.68,181.59,42.79785863]
["bitfinex","SOLUSD",1734690881995,42.79785863,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734690882369,42.79785863,181.65,181.44,42.79785863]
["bitfinex","SOLUSD",1734690882370,42.79785863,181.67,181.57,42.79785863]
["bitfinex","SOLUSD",1734690882565,42.79785863,181.69,181.59,42.79785863]
["bitfinex","SOLUSD",1734690882795,42.79785863,181.71,181.61,42.79785863]
["bitfinex","SOLUSD",1734690883097,42.79785863,181.71,181.53,42.79785863]
["bitfinex","SOLUSD",1734690883098,42.79785863,181.73,181.65,42.79785863]
["bitfinex","SOLUSD",1734690883265,42.79785863,181.73,181.63,42.79785863]
["bitfinex","SOLUSD",1734690883463,0.8056346,181.74,181.66,23.776884]
["bitfinex","SOLUSD",1734690883679,0.8056346,181.74,181.73,42.79785863]
["bitfinex","SOLUSD",1734690883877,0.8056346,181.74,181.73,66.57474263]
["bitfinex","SOLUSD",1734690884099,45.89414424,181.81,181.76,20.0]
["bitfinex","SOLUSD",1734690884278,45.89414424,181.81,181.78,23.776884]
["bitfinex","SOLUSD",1734690884464,45.89414424,181.81,181.74,43.62278414]
["bitfinex","SOLUSD",1734690884671,45.89414424,181.81,181.74,42.79785863]
["bitfinex","SOLUSD",1734690884864,45.89414424,181.81,181.76,23.776884]
["bitfinex","SOLUSD",1734690885068,45.89414424,181.81,181.76,66.57474263]
["bitfinex","SOLUSD",1734690885265,0.5376035,181.85,181.8,42.79785863]
["bitfinex","SOLUSD",1734690885494,0.5376035,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734690885694,0.5376035,181.85,181.78,42.79785863]
["bitfinex","SOLUSD",1734690885864,0.5376035,181.85,181.8,4.2291866]
["bitfinex","SOLUSD",1734690886277,0.5376035,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734690886482,0.5376035,181.85,181.82,42.79785863]
["bitfinex","SOLUSD",1734690886892,0.5376035,181.85,181.71,42.79785863]
["bitfinex","SOLUSD",1734690886893,0.5376035,181.85,181.84,66.57474263]
["bitfinex","SOLUSD",1734690888106,0.5376035,181.85,181.84,67.52462825]
["bitfinex","SOLUSD",1734690888272,0.5376035,181.85,181.84,67.39913825]
["bitfinex","SOLUSD",1734690888704,0.7099975,182.03,181.84,67.39913825]
["bitfinex","SOLUSD",1734690888705,1.53281176,182.03,181.88,23.776884]
["bitfinex","SOLUSD",1734690889003,0.7099975,182.03,181.99,42.79785863]
["bitfinex","SOLUSD",1734690889288,0.7099975,182.03,181.91,20.0]
["bitfinex","SOLUSD",1734690889289,0.7099975,182.03,182.02,23.776884]
["bitfinex","SOLUSD",1734690889591,0.7099975,182.03,182.02,24.60060076]
["bitfinex","SOLUSD",1734690891272,0.7099975,182.03,182.02,24.72609076]
["bitfinex","SOLUSD",1734690891478,0.7099975,182.03,182.02,24.60060076]
["bitfinex","SOLUSD",1734690892798,0.7099975,182.03,182.02,23.776884]
["bitfinex","SOLUSD",1734690892974,0.7099975,182.03,182.01,42.79785863]
["bitfinex","SOLUSD",1734690893901,0.7099975,182.03,182.02,0.82393282]
["bitfinex","SOLUSD",1734690894604,0.7099975,182.03,182.02,23.776884]
["bitfinex","SOLUSD",1734690894787,0.7099975,182.03,181.99,42.79785863]
["bitfinex","SOLUSD",1734690894982,0.7099975,182.03,181.97,42.79785863]
["bitfinex","SOLUSD",1734690895697,42.79785863,182.01,181.93,42.79785863]
["bitfinex","SOLUSD",1734690895880,42.79785863,182.01,181.82,0.82412035]
["bitfinex","SOLUSD",1734690895881,20.0,181.92,181.85,42.79785863]
["bitfinex","SOLUSD",1734690896081,20.0,181.86,181.79,42.79785863]
["bitfinex","SOLUSD",1734690896388,0.82281426,181.85,181.79,42.79785863]
["bitfinex","SOLUSD",1734690896593,42.79785863,181.93,181.83,42.79785863]
["bitfinex","SOLUSD",1734690896778,20.0,181.9,181.83,42.79785863]
["bitfinex","SOLUSD",1734690897096,20.0,181.9,181.85,42.79785863]
["bitfinex","SOLUSD",1734690897285,20.0,181.9,181.81,42.79785863]
["bitfinex","SOLUSD",1734690897286,0.82281426,181.89,181.81,42.79785863]
["bitfinex","SOLUSD",1734690897795,0.82281426,181.9,181.83,42.79785863]
["bitfinex","SOLUSD",1734690898003,0.82281426,181.9,181.81,42.79785863]
["bitfinex","SOLUSD",1734690898185,20.82281426,181.9,181.83,42.79785863]
["bitfinex","SOLUSD",1734690898497,7.60083374,182.04,181.75,0.8247941]
["bitfinex","SOLUSD",1734690898498,0.82281426,181.93,181.87,42.79785863]
["bitfinex","SOLUSD",1734690898678,0.82281426,182.01,181.91,42.79785863]
["bitfinex","SOLUSD",1734690898879,42.79785863,181.98,181.89,42.79785863]
["bitfinex","SOLUSD",1734690899094,0.82281426,181.97,181.89,42.79785863]
["bitfinex","SOLUSD",1734690899487,42.79785863,181.96,181.87,42.79785863]
["bitfinex","SOLUSD",1734690899701,0.82281426,181.95,181.87,42.79785863]
["bitfinex","SOLUSD",1734690899895,0.82281426,181.95,181.89,42.79785863]
["bitfinex","SOLUSD",1734690900208,0.7099975,182.03,181.85,42.79785863]
["bitfinex","SOLUSD",1734690900209,20.0,181.93,181.85,42.79785863]
["bitfinex","SOLUSD",1734690900402,43.62067289,181.92,181.83,42.79785863]
["bitfinex","SOLUSD",1734690900597,0.82281426,181.95,181.89,42.79785863]
["bitfinex","SOLUSD",1734690900809,0.82281426,181.99,181.91,42.79785863]
["bitfinex","SOLUSD",1734690901508,72.79785863,181.92,181.77,42.79785863]
["bitfinex","SOLUSD",1734690901709,42.79785863,181.81,181.71,42.79785863]
["bitfinex","SOLUSD",1734690901910,64.26055863,181.89,181.69,42.79785863]
["bitfinex","SOLUSD",1734690901911,42.79785863,181.77,181.69,42.79785863]
["bitfinex","SOLUSD",1734690902214,42.79785863,181.81,181.65,0.82540768]
["bitfinex","SOLUSD",1734690902394,20.82281426,181.8,181.65,0.82540768]
["bitfinex","SOLUSD",1734690902600,62.79785863,181.79,181.68,42.79785863]
["bitfinex","SOLUSD",1734690902800,62.79785863,181.79,181.53,55.30555863]
["bitfinex","SOLUSD",1734690902801,20.0,181.72,181.64,42.79785863]
["bitfinex","SOLUSD",1734690903004,20.0,181.68,181.6,42.79785863]
["bitfinex","SOLUSD",1734690903209,0.82281426,181.67,181.64,42.79785863]
["bitfinex","SOLUSD",1734690903387,43.62067289,181.75,181.66,42.79785863]
["bitfinex","SOLUSD",1734690903593,62.79785863,181.72,181.61,42.79785863]
["bitfinex","SOLUSD",1734690903789,42.79785863,181.74,181.65,42.79785863]
["bitfinex","SOLUSD",1734690904007,20.0,181.71,181.65,42.79785863]
["bitfinex","SOLUSD",1734690904194,0.82281426,181.73,181.65,42.79785863]
["bitfinex","SOLUSD",1734690904195,0.82281426,181.7,181.65,42.79785863]
["bitfinex","SOLUSD",1734690904504,43.62067289,181.76,181.67,42.79785863]
["bitfinex","SOLUSD",1734690904695,42.79785863,181.72,181.62,42.79785863]
["bitfinex","SOLUSD",1734690904887,42.79785863,181.72,181.54,0.82555005]
["bitfinex","SOLUSD",1734690904888,0.82281426,181.71,181.64,42.79785863]
["bitfinex","SOLUSD",1734690905083,20.0,181.71,181.64,42.79785863]
["bitfinex","SOLUSD",1734690905280,0.82281426,181.73,181.64,42.79785863]
["bitfinex","SOLUSD",1734690905511,20.0,181.69,181.61,42.79785863]
["bitfinex","SOLUSD",1734690905717,0.82281426,181.68,181.61,42.79785863]
["bitfinex","SOLUSD",1734690906012,20.0,181.67,181.59,42.79785863]
["bitfinex","SOLUSD",1734690906213,20.0,181.67,181.51,22.042745]
["bitfinex","SOLUSD",1734690906214,20.0,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690906430,42.79785863,181.64,181.51,22.042745]
["bitfinex","SOLUSD",1734690906431,42.79785863,181.6,181.51,64.84060363]
["bitfinex","SOLUSD",1734690906585,42.79785863,181.6,181.35,55.47795863]
["bitfinex","SOLUSD",1734690906586,42.79785863,181.58,181.35,55.47795863]
["bitfinex","SOLUSD",1734690906789,0.82281426,181.57,181.49,42.79785863]
["bitfinex","SOLUSD",1734690907106,20.0,181.59,181.51,42.79785863]
["bitfinex","SOLUSD",1734690907300,0.82281426,181.61,181.53,42.79785863]
["bitfinex","SOLUSD",1734690907700,0.82281426,181.61,181.55,42.79785863]
["bitfinex","SOLUSD",1734690907906,20.0,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690908103,0.82281426,181.68,181.61,42.79785863]
["bitfinex","SOLUSD",1734690908320,0.82281426,181.69,181.65,42.79785863]
["bitfinex","SOLUSD",1734690908497,0.82281426,181.74,181.67,42.79785863]
["bitfinex","SOLUSD",1734690908696,42.79785863,181.73,181.63,42.79785863]
["bitfinex","SOLUSD",1734690908908,42.79785863,181.71,181.61,42.79785863]
["bitfinex","SOLUSD",1734690909092,0.82281426,181.72,181.67,42.79785863]
["bitfinex","SOLUSD",1734690909296,0.82281426,181.77,181.69,42.79785863]
["bitfinex","SOLUSD",1734690909495,42.79785863,181.75,181.65,42.79785863]
["bitfinex","SOLUSD",1734690909691,0.82281426,181.74,181.65,42.79785863]
["bitfinex","SOLUSD",1734690909991,42.79785863,181.67,181.55,42.79785863]
["bitfinex","SOLUSD",1734690910302,42.79785863,181.64,181.53,42.79785863]
["bitfinex","SOLUSD",1734690910523,43.62067289,181.66,181.57,42.79785863]
["bitfinex","SOLUSD",1734690910733,43.62067289,181.66,181.59,42.79785863]
["bitfinex","SOLUSD",1734690910734,0.82281426,181.66,181.59,42.79785863]
["bitfinex","SOLUSD",1734690910918,0.82281426,181.67,181.61,42.79785863]
["bitfinex","SOLUSD",1734690911105,0.82281426,181.73,181.65,42.79785863]
["bitfinex","SOLUSD",1734690911311,43.62067289,181.73,181.63,42.79785863]
["bitfinex","SOLUSD",1734690911496,42.79785863,181.71,181.63,42.79785863]
["bitfinex","SOLUSD",1734690911692,42.79785863,181.69,181.59,42.79785863]
["bitfinex","SOLUSD",1734690911923,42.79785863,181.69,181.54,0.82590099]
["bitfinex","SOLUSD",1734690911924,42.79785863,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734690912116,0.82281426,181.64,181.57,42.79785863]
["bitfinex","SOLUSD",1734690912325,0.82281426,181.7,181.63,42.79785863]
["bitfinex","SOLUSD",1734690912503,43.62067289,181.77,181.69,42.79785863]
["bitfinex","SOLUSD",1734690913027,42.79785863,181.7,181.57,42.79785863]
["bitfinex","SOLUSD",1734690913194,42.79785863,181.61,181.5,42.79785863]
["bitfinex","SOLUSD",1734690913392,0.82281426,181.6,181.52,42.79785863]
["bitfinex","SOLUSD",1734690913616,0.82281426,181.62,181.54,42.79785863]
["bitfinex","SOLUSD",1734690913829,0.82281426,181.67,181.6,42.79785863]
["bitfinex","SOLUSD",1734690914419,42.79785863,181.65,181.56,42.79785863]
["bitfinex","SOLUSD",1734690914594,0.82281426,181.67,181.58,42.79785863]
["bitfinex","SOLUSD",1734690914595,0.82281426,181.64,181.58,42.79785863]
["bitfinex","SOLUSD",1734690914805,0.82281426,181.66,181.56,42.79785863]
["bitfinex","SOLUSD",1734690915122,42.79785863,181.63,181.54,42.79785863]
["bitfinex","SOLUSD",1734690915324,62.79785863,181.6,181.52,42.79785863]
["bitfinex","SOLUSD",1734690915531,0.82281426,181.59,181.52,42.79785863]
["bitfinex","SOLUSD",1734690915713,42.79785863,181.58,181.48,42.79785863]
["bitfinex","SOLUSD",1734690915898,0.82281426,181.57,181.5,42.79785863]
["bitfinex","SOLUSD",1734690916094,0.82281426,181.57,181.44,43.62415561]
["bitfinex","SOLUSD",1734690916095,42.79785863,181.58,181.48,42.79785863]
["bitfinex","SOLUSD",1734690916311,0.82281426,181.61,181.52,42.79785863]
["bitfinex","SOLUSD",1734690916625,42.79785863,181.6,181.5,42.79785863]
["bitfinex","SOLUSD",1734690916832,0.82281426,181.59,181.52,42.79785863]
["bitfinex","SOLUSD",1734690917027,42.79785863,181.6,181.5,42.79785863]
["bitfinex","SOLUSD",1734690917227,0.82281426,181.59,181.5,42.79785863]
["bitfinex","SOLUSD",1734690917419,42.79785863,181.58,181.5,42.79785863]
["bitfinex","SOLUSD",1734690917735,0.82281426,181.57,181.5,42.79785863]
["bitfinex","SOLUSD",1734690917902,20.0,181.57,181.5,42.79785863]
["bitfinex","SOLUSD",1734690918103,0.82281426,181.59,181.5,42.79785863]
["bitfinex","SOLUSD",1734690918499,62.79785863,181.57,181.47,42.79785863]
["bitfinex","SOLUSD",1734690918719,0.82281426,181.56,181.49,42.79785863]
["bitfinex","SOLUSD",1734690918960,42.79785863,181.52,181.43,42.79785863]
["bitfinex","SOLUSD",1734690919124,42.79785863,181.46,181.37,42.79785863]
["bitfinex","SOLUSD",1734690919308,43.62067289,181.5,181.39,43.50785613]
["bitfinex","SOLUSD",1734690919527,0.82281426,181.5,181.43,42.79785863]
["bitfinex","SOLUSD",1734690919828,42.79785863,181.55,181.45,42.79785863]
["bitfinex","SOLUSD",1734690920002,0.82281426,181.54,181.45,42.79785863]
["bitfinex","SOLUSD",1734690920205,0.82281426,181.56,181.47,42.79785863]
["bitfinex","SOLUSD",1734690920744,42.79785863,181.53,181.43,42.79785863]
["bitfinex","SOLUSD",1734690921034,0.82281426,181.52,181.43,42.79785863]
["bitfinex","SOLUSD",1734690922105,42.79785863,181.53,181.45,42.79785863]
["bitfinex","SOLUSD",1734690922307,43.62067289,181.57,181.47,42.79785863]
["bitfinex","SOLUSD",1734690922550,0.82281426,181.58,181.49,42.79785863]
["bitfinex","SOLUSD",1734690922727,70.12891947,181.59,181.49,42.79785863]
["bitfinex","SOLUSD",1734690923045,70.12891947,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1734690923248,42.79785863,181.55,181.47,42.79785863]
["bitfinex","SOLUSD",1734690923415,42.79785863,181.53,181.46,23.776884]
["bitfinex","SOLUSD",1734690923613,0.82281426,181.52,181.45,42.79785863]
["bitfinex","SOLUSD",1734690923833,42.79785863,181.55,181.47,42.79785863]
["bitfinex","SOLUSD",1734690924038,0.82281426,181.58,181.5,23.776884]
["bitfinex","SOLUSD",1734690924238,69.30610521,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1734690924442,69.30610521,181.59,181.51,42.79785863]
["bitfinex","SOLUSD",1734690924615,0.82281426,181.58,181.5,23.776884]
["bitfinex","SOLUSD",1734690924817,26.50824658,181.59,181.55,42.79785863]
["bitfinex","SOLUSD",1734690925215,26.50824658,181.59,181.57,42.79785863]
["bitfinex","SOLUSD",1734690925444,0.82281426,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734690926029,7.5494,181.7,181.57,42.79785863]
["bitfinex","SOLUSD",1734690926030,0.82281426,181.69,181.61,42.79785863]
["bitfinex","SOLUSD",1734690926336,42.7585,181.77,181.66,42.79785863]
["bitfinex","SOLUSD",1734690926337,42.79785863,181.75,181.66,42.79785863]
["bitfinex","SOLUSD",1734690926646,12.7585,181.77,181.54,24.60252391]
["bitfinex","SOLUSD",1734690926647,42.79785863,181.68,181.54,24.60252391]
["bitfinex","SOLUSD",1734690926823,42.79785863,181.66,181.56,42.79785863]
["bitfinex","SOLUSD",1734690927136,26.48672984,181.73,181.58,42.79785863]
["bitfinex","SOLUSD",1734690927137,0.82281426,181.65,181.58,42.79785863]
["bitfinex","SOLUSD",1734690927339,0.82281426,181.64,181.58,42.79785863]
["bitfinex","SOLUSD",1734690927713,42.79785863,181.66,181.58,42.79785863]
["bitfinex","SOLUSD",1734690928011,26.48672984,181.73,181.6,42.79785863]
["bitfinex","SOLUSD",1734690928012,42.79785863,181.7,181.6,42.79785863]
["bitfinex","SOLUSD",1734690928211,0.82281426,181.72,181.66,42.79785863]
["bitfinex","SOLUSD",1734690928435,43.62067289,181.72,181.62,42.79785863]
["bitfinex","SOLUSD",1734690929246,43.62067289,181.72,181.6,42.79785863]
["bitfinex","SOLUSD",1734690929247,42.79785863,181.7,181.6,42.79785863]
["bitfinex","SOLUSD",1734690929544,20.0,181.63,181.54,42.79785863]
["bitfinex","SOLUSD",1734690929743,43.62067289,181.62,181.52,42.79785863]
["bitfinex","SOLUSD",1734690929923,42.79785863,181.6,181.52,42.79785863]
["bitfinex","SOLUSD",1734690930111,20.0,181.67,181.56,42.79785863]
["bitfinex","SOLUSD",1734690930112,0.82281426,181.63,181.56,42.79785863]
["bitfinex","SOLUSD",1734690930317,42.79785863,181.64,181.56,42.79785863]
["bitfinex","SOLUSD",1734690930620,20.0,181.66,181.47,0.82596576]
["bitfinex","SOLUSD",1734690930621,42.79785863,181.6,181.51,42.79785863]
["bitfinex","SOLUSD",1734690930817,42.79785863,181.55,181.46,42.79785863]
["bitfinex","SOLUSD",1734690931019,0.82281426,181.54,181.44,42.79785863]
["bitfinex","SOLUSD",1734690931221,20.0,181.5,181.42,42.79785863]
["bitfinex","SOLUSD",1734690931457,0.82281426,181.49,181.42,42.79785863]
["bitfinex","SOLUSD",1734690931650,0.82281426,181.49,181.4,42.79785863]
["bitfinex","SOLUSD",1734690931651,43.62067289,181.49,181.4,42.79785863]
["bitfinex","SOLUSD",1734690931820,0.82281426,181.49,181.42,42.79785863]
["bitfinex","SOLUSD",1734690932018,0.82281426,181.49,181.4,42.79785863]
["bitfinex","SOLUSD",1734690932223,0.82281426,181.49,181.39,0.7099975]
["bitfinex","SOLUSD",1734690932224,23.776884,181.46,181.39,0.7099975]
["bitfinex","SOLUSD",1734690932433,20.0,181.43,181.39,0.7099975]
["bitfinex","SOLUSD",1734690932634,0.82281426,181.42,181.39,0.7099975]
["bitfinex","SOLUSD",1734690932946,20.0,181.4,181.39,0.7099975]
["bitfinex","SOLUSD",1734690933246,20.0,181.4,181.28,0.8267364]
["bitfinex","SOLUSD",1734690933247,20.0,181.38,181.28,42.79785863]
["bitfinex","SOLUSD",1734690933426,20.82281426,181.37,181.28,42.79785863]
["bitfinex","SOLUSD",1734690933630,20.82281426,181.37,181.3,42.79785863]
["bitfinex","SOLUSD",1734690934151,20.0,181.35,181.26,42.79785863]
["bitfinex","SOLUSD",1734690934334,20.0,181.33,181.26,42.79785863]
["bitfinex","SOLUSD",1734690934649,20.0,181.33,181.28,42.79785863]
["bitfinex","SOLUSD",1734690934945,0.82281426,181.35,181.28,42.79785863]
["bitfinex","SOLUSD",1734690935144,43.62067289,181.36,181.28,42.79785863]
["bitfinex","SOLUSD",1734690935346,20.0,181.33,181.26,42.79785863]
["bitfinex","SOLUSD",1734690935547,20.0,181.33,181.25,23.776884]
["bitfinex","SOLUSD",1734690935548,62.79785863,181.33,181.25,23.776884]
["bitfinex","SOLUSD",1734690935919,0.82281426,181.32,181.24,42.79785863]
["bitfinex","SOLUSD",1734690936140,20.0,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690936335,0.82281426,181.3,181.24,42.79785863]
["bitfinex","SOLUSD",1734690936544,77.87395863,181.44,181.26,42.79785863]
["bitfinex","SOLUSD",1734690936545,0.82281426,181.32,181.26,42.79785863]
["bitfinex","SOLUSD",1734690936726,0.82281426,181.35,181.28,42.79785863]
["bitfinex","SOLUSD",1734690936926,27.36394473,181.36,181.28,42.79785863]
["bitfinex","SOLUSD",1734690937258,42.79785863,181.33,181.24,42.79785863]
["bitfinex","SOLUSD",1734690937427,42.79785863,181.31,181.23,6.98417201]
["bitfinex","SOLUSD",1734690937625,42.79785863,181.33,181.24,42.79785863]
["bitfinex","SOLUSD",1734690937837,0.82281426,181.35,181.28,42.79785863]
["bitfinex","SOLUSD",1734690938157,43.62067289,181.35,181.26,42.79785863]
["bitfinex","SOLUSD",1734690938539,42.79785863,181.31,181.23,6.98417201]
["bitfinex","SOLUSD",1734690938751,0.82281426,181.3,181.23,6.98417201]
["bitfinex","SOLUSD",1734690939247,20.0,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690939447,0.82281426,181.3,181.23,6.98417201]
["bitfinex","SOLUSD",1734690939647,43.62067289,181.35,181.26,42.79785863]
["bitfinex","SOLUSD",1734690939955,42.79785863,181.33,181.24,42.79785863]
["bitfinex","SOLUSD",1734690940159,0.82281426,181.32,181.24,42.79785863]
["bitfinex","SOLUSD",1734690940334,20.0,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690940537,0.82281426,181.27,181.23,6.98417201]
["bitfinex","SOLUSD",1734690940857,20.0,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690941063,20.82281426,181.28,181.23,6.98417201]
["bitfinex","SOLUSD",1734690941260,20.0,181.26,181.23,6.98417201]
["bitfinex","SOLUSD",1734690941567,20.0,181.24,181.23,6.98417201]
["bitfinex","SOLUSD",1734690942062,42.3234,181.4,181.23,6.98417201]
["bitfinex","SOLUSD",1734690942268,42.3234,181.4,181.3,42.79785863]
["bitfinex","SOLUSD",1734690942269,0.82281426,181.39,181.3,42.79785863]
["bitfinex","SOLUSD",1734690942565,43.62067289,181.39,181.3,42.79785863]
["bitfinex","SOLUSD",1734690942927,42.79785863,181.37,181.28,42.79785863]
["bitfinex","SOLUSD",1734690943132,43.62067289,181.36,181.26,42.79785863]
["bitfinex","SOLUSD",1734690943350,0.82281426,181.35,181.28,42.79785863]
["bitfinex","SOLUSD",1734690943550,42.79785863,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1734690944146,42.79785863,181.38,181.29,23.776884]
["bitfinex","SOLUSD",1734690944358,42.79785863,181.38,181.31,23.776884]
["bitfinex","SOLUSD",1734690944662,42.79785863,181.4,181.32,42.79785863]
["bitfinex","SOLUSD",1734690944845,42.79785863,181.38,181.31,23.776884]
["bitfinex","SOLUSD",1734690945234,42.79785863,181.38,181.3,42.79785863]
["bitfinex","SOLUSD",1734690945441,42.79785863,181.36,181.28,42.79785863]
["bitfinex","SOLUSD",1734690945863,42.79785863,181.38,181.3,42.79785863]
["bitfinex","SOLUSD",1734690946166,76.84975338,181.44,181.34,42.79785863]
["bitfinex","SOLUSD",1734690946167,42.79785863,181.42,181.34,42.79785863]
["bitfinex","SOLUSD",1734690946349,42.79785863,181.38,181.3,42.79785863]
["bitfinex","SOLUSD",1734690946669,42.79785863,181.36,181.29,23.776884]
["bitfinex","SOLUSD",1734690946963,42.79785863,181.36,181.28,42.79785863]
["bitfinex","SOLUSD",1734690947157,42.79785863,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734690947541,26.53379475,181.44,181.39,23.776884]
["bitfinex","SOLUSD",1734690947745,26.53379475,181.44,181.36,42.79785863]
["bitfinex","SOLUSD",1734690947746,0.82281426,181.43,181.36,42.79785863]
["bitfinex","SOLUSD",1734690947946,69.33165338,181.44,181.36,42.79785863]
["bitfinex","SOLUSD",1734690948175,26.53379475,181.44,181.39,23.776884]
["bitfinex","SOLUSD",1734690948670,0.82281426,181.43,181.37,23.776884]
["bitfinex","SOLUSD",1734690948993,42.79785863,181.4,181.3,42.79785863]
["bitfinex","SOLUSD",1734690949147,0.82281426,181.39,181.3,42.79785863]
["bitfinex","SOLUSD",1734690949340,42.79785863,181.42,181.34,42.79785863]
["bitfinex","SOLUSD",1734690949661,20.0,181.39,181.32,42.79785863]
["bitfinex","SOLUSD",1734690950239,20.82281426,181.39,181.32,42.79785863]
["bitfinex","SOLUSD",1734690950437,42.79785863,181.38,181.3,42.79785863]
["bitfinex","SOLUSD",1734690950859,0.82281426,181.37,181.28,42.79785863]
["bitfinex","SOLUSD",1734690951060,20.0,181.39,181.3,42.79785863]
["bitfinex","SOLUSD",1734690951259,20.0,181.41,181.32,42.79785863]
["bitfinex","SOLUSD",1734690951451,26.53379475,181.44,181.38,42.79785863]
["bitfinex","SOLUSD",1734690951769,26.53379475,181.44,181.39,23.776884]
["bitfinex","SOLUSD",1734690952571,26.53379475,181.44,181.37,23.776884]
["bitfinex","SOLUSD",1734690952945,26.53379475,181.44,181.39,23.776884]
["bitfinex","SOLUSD",1734690953655,26.53379475,181.44,181.41,23.776884]
["bitfinex","SOLUSD",1734690954182,43.62067289,181.43,181.34,42.79785863]
["bitfinex","SOLUSD",1734690954475,26.53379475,181.44,181.36,42.79785863]
["bitfinex","SOLUSD",1734690954672,26.53379475,181.44,181.4,42.79785863]
["bitfinex","SOLUSD",1734690955046,0.82281426,181.52,181.42,42.79785863]
["bitfinex","SOLUSD",1734690955249,0.82281426,181.54,181.46,42.79785863]
["bitfinex","SOLUSD",1734690955550,42.79785863,181.47,181.4,42.79785863]
["bitfinex","SOLUSD",1734690955743,42.79785863,181.49,181.42,42.79785863]
["bitfinex","SOLUSD",1734690955944,0.82281426,181.48,181.38,42.79785863]
["bitfinex","SOLUSD",1734690956257,42.79785863,181.47,181.38,42.79785863]
["bitfinex","SOLUSD",1734690956571,42.79785863,181.45,181.38,42.79785863]
["bitfinex","SOLUSD",1734690957066,0.82281426,181.44,181.36,42.79785863]
["bitfinex","SOLUSD",1734690957280,42.79785863,181.49,181.37,0.82672635]
["bitfinex","SOLUSD",1734690957449,0.82281426,181.51,181.42,42.79785863]
["bitfinex","SOLUSD",1734690957450,42.79785863,181.51,181.42,42.79785863]
["bitfinex","SOLUSD",1734690957650,0.82281426,181.5,181.42,42.79785863]
["bitfinex","SOLUSD",1734690958046,42.79785863,181.49,181.4,42.79785863]
["bitfinex","SOLUSD",1734690958775,42.79785863,181.47,181.38,42.79785863]
["bitfinex","SOLUSD",1734690959073,42.79785863,181.41,181.32,42.79785863]
["bitfinex","SOLUSD",1734690959647,42.79785863,181.39,181.3,42.79785863]
["bitfinex","SOLUSD",1734690959843,43.62067289,181.43,181.34,42.79785863]
["bitfinex","SOLUSD",1734690960479,43.62067289,181.43,181.28,0.12549]
["bitfinex","SOLUSD",1734690960480,42.79785863,181.41,181.32,42.79785863]
["bitfinex","SOLUSD",1734690960678,0.82281426,181.4,181.32,42.79785863]
["bitfinex","SOLUSD",1734690960862,42.79785863,181.43,181.34,42.79785863]
["bitfinex","SOLUSD",1734690961181,0.82281426,181.46,181.38,42.79785863]
["bitfinex","SOLUSD",1734690961354,42.79785863,181.51,181.42,42.79785863]
["bitfinex","SOLUSD",1734690961555,42.79785863,181.53,181.44,42.79785863]
["bitfinex","SOLUSD",1734690961873,42.79785863,181.51,181.44,23.776884]
["bitfinex","SOLUSD",1734690962072,42.79785863,181.47,181.38,42.79785863]
["bitfinex","SOLUSD",1734690962379,0.82281426,181.5,181.4,42.79785863]
["bitfinex","SOLUSD",1734690962380,42.79785863,181.49,181.4,42.79785863]
["bitfinex","SOLUSD",1734690962578,42.79785863,181.49,181.37,23.776884]
["bitfinex","SOLUSD",1734690962579,42.79785863,181.53,181.44,42.79785863]
["bitfinex","SOLUSD",1734690962872,0.82281426,181.59,181.49,0.12549]
["bitfinex","SOLUSD",1734690963075,42.79785863,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734690963382,42.79785863,181.63,181.56,23.776884]
["bitfinex","SOLUSD",1734690963564,42.79785863,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734690963771,0.82281426,181.64,181.57,42.79785863]
["bitfinex","SOLUSD",1734690963960,42.79785863,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1734690964156,30.0,181.68,181.49,23.776884]
["bitfinex","SOLUSD",1734690964157,42.79785863,181.54,181.49,23.776884]
["bitfinex","SOLUSD",1734690964358,42.79785863,181.52,181.43,42.79785863]
["bitfinex","SOLUSD",1734690964555,0.82281426,181.6,181.39,0.8263969]
["bitfinex","SOLUSD",1734690964556,42.79785863,181.5,181.39,0.8263969]
["bitfinex","SOLUSD",1734690964879,42.79785863,181.46,181.37,42.79785863]
["bitfinex","SOLUSD",1734690965251,0.82281426,181.52,181.39,42.79785863]
["bitfinex","SOLUSD",1734690965252,42.79785863,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690965475,42.79785863,181.5,181.41,42.79785863]
["bitfinex","SOLUSD",1734690965653,42.79785863,181.52,181.43,42.79785863]
["bitfinex","SOLUSD",1734690966075,42.79785863,181.5,181.41,42.79785863]
["bitfinex","SOLUSD",1734690966283,42.79785863,181.52,181.43,42.79785863]
["bitfinex","SOLUSD",1734690966460,20.0,181.49,181.44,23.776884]
["bitfinex","SOLUSD",1734690966666,20.0,181.49,181.41,42.79785863]
["bitfinex","SOLUSD",1734690966978,42.79785863,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690967278,20.82281426,181.49,181.43,42.79785863]
["bitfinex","SOLUSD",1734690967279,20.0,181.49,181.43,42.79785863]
["bitfinex","SOLUSD",1734690967575,20.0,181.49,181.41,42.79785863]
["bitfinex","SOLUSD",1734690967785,43.62067289,181.48,181.39,42.79785863]
["bitfinex","SOLUSD",1734690967953,43.62067289,181.48,181.34,42.79785863]
["bitfinex","SOLUSD",1734690967954,42.79785863,181.44,181.34,42.79785863]
["bitfinex","SOLUSD",1734690968155,42.79785863,181.42,181.32,42.79785863]
["bitfinex","SOLUSD",1734690968355,0.82281426,181.41,181.32,42.79785863]
["bitfinex","SOLUSD",1734690968582,42.79785863,181.44,181.34,42.79785863]
["bitfinex","SOLUSD",1734690968880,43.62067289,181.46,181.38,42.79785863]
["bitfinex","SOLUSD",1734690969080,42.79785863,181.5,181.4,42.79785863]
["bitfinex","SOLUSD",1734690969289,42.79785863,181.5,181.42,42.79785863]
["bitfinex","SOLUSD",1734690969582,42.79785863,181.48,181.4,42.79785863]
["bitfinex","SOLUSD",1734690969779,42.79785863,181.52,181.42,42.79785863]
["bitfinex","SOLUSD",1734690969950,0.82281426,181.55,181.47,23.776884]
["bitfinex","SOLUSD",1734690970153,43.62067289,181.56,181.47,23.776884]
["bitfinex","SOLUSD",1734690970376,42.79785863,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734690970566,0.82281426,181.59,181.51,0.12549]
["bitfinex","SOLUSD",1734690970769,42.79785863,181.62,181.54,42.79785863]
["bitfinex","SOLUSD",1734690970981,42.79785863,181.68,181.59,23.776884]
["bitfinex","SOLUSD",1734690971181,42.79785863,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734690971381,42.79785863,181.64,181.56,42.79785863]
["bitfinex","SOLUSD",1734690971691,42.79785863,181.71,181.44,42.79785863]
["bitfinex","SOLUSD",1734690971692,42.79785863,181.62,181.57,23.776884]
["bitfinex","SOLUSD",1734690971889,42.79785863,181.58,181.48,42.79785863]
["bitfinex","SOLUSD",1734690972060,42.79785863,181.55,181.46,42.79785863]
["bitfinex","SOLUSD",1734690972260,42.79785863,181.49,181.4,42.79785863]
["bitfinex","SOLUSD",1734690972466,42.79785863,181.53,181.44,42.79785863]
["bitfinex","SOLUSD",1734690972791,43.62067289,181.57,181.48,42.79785863]
["bitfinex","SOLUSD",1734690973092,0.82281426,181.58,181.5,42.79785863]
["bitfinex","SOLUSD",1734690973457,0.82281426,181.58,181.45,0.82618618]
["bitfinex","SOLUSD",1734690973659,0.82281426,181.58,181.5,42.79785863]
["bitfinex","SOLUSD",1734690973870,42.79785863,181.59,181.51,23.776884]
["bitfinex","SOLUSD",1734690974058,20.0,181.56,181.51,23.776884]
["bitfinex","SOLUSD",1734690974365,0.82281426,181.63,181.55,23.776884]
["bitfinex","SOLUSD",1734690974570,69.29364204,181.67,181.58,23.776884]
["bitfinex","SOLUSD",1734690974969,42.79785863,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734690975293,42.79785863,181.61,181.54,23.776884]
["bitfinex","SOLUSD",1734690975604,0.82281426,181.66,181.58,23.776884]
["bitfinex","SOLUSD",1734690975812,42.79785863,181.67,181.6,23.776884]
["bitfinex","SOLUSD",1734690976104,42.79785863,181.65,181.6,23.776884]
["bitfinex","SOLUSD",1734690976267,42.79785863,181.67,181.6,23.776884]
["bitfinex","SOLUSD",1734690976680,0.82281426,181.66,181.6,23.776884]
["bitfinex","SOLUSD",1734690976969,42.79785863,181.63,181.44,42.79785863]
["bitfinex","SOLUSD",1734690977194,42.79785863,181.59,181.49,42.79785863]
["bitfinex","SOLUSD",1734690977378,42.79785863,181.59,181.45,0.82605161]
["bitfinex","SOLUSD",1734690977379,42.79785863,181.61,181.53,42.79785863]
["bitfinex","SOLUSD",1734690977802,42.79785863,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734690978097,42.79785863,181.63,181.53,42.79785863]
["bitfinex","SOLUSD",1734690978307,0.82281426,181.62,181.53,42.79785863]
["bitfinex","SOLUSD",1734690978490,42.79785863,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690979188,42.79785863,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734690979388,42.79785863,181.67,181.57,42.79785863]
["bitfinex","SOLUSD",1734690979591,43.62067289,181.69,181.59,42.79785863]
["bitfinex","SOLUSD",1734690980200,42.79785863,181.67,181.57,42.79785863]
["bitfinex","SOLUSD",1734690980403,43.62067289,181.66,181.57,42.79785863]
["bitfinex","SOLUSD",1734690980597,42.79785863,181.68,181.61,42.79785863]
["bitfinex","SOLUSD",1734690980993,0.82281426,181.73,181.66,42.79785863]
["bitfinex","SOLUSD",1734690981188,43.62067289,181.75,181.66,42.79785863]
["bitfinex","SOLUSD",1734690981384,43.62067289,181.79,181.7,42.79785863]
["bitfinex","SOLUSD",1734690981576,42.79785863,181.75,181.68,42.79785863]
["bitfinex","SOLUSD",1734690981903,42.79785863,181.73,181.64,42.79785863]
["bitfinex","SOLUSD",1734690982071,42.79785863,181.73,181.66,42.79785863]
["bitfinex","SOLUSD",1734690982277,42.79785863,181.71,181.62,42.79785863]
["bitfinex","SOLUSD",1734690982477,42.79785863,181.65,181.56,0.8256792]
["bitfinex","SOLUSD",1734690982771,42.79785863,181.59,181.51,42.79785863]
["bitfinex","SOLUSD",1734690982974,0.82281426,181.58,181.51,42.79785863]
["bitfinex","SOLUSD",1734690983175,42.79785863,181.61,181.53,42.79785863]
["bitfinex","SOLUSD",1734690983400,42.79785863,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690983904,0.82281426,181.62,181.53,42.79785863]
["bitfinex","SOLUSD",1734690984276,42.79785863,181.61,181.53,42.79785863]
["bitfinex","SOLUSD",1734690984508,0.82281426,181.6,181.53,42.79785863]
["bitfinex","SOLUSD",1734690984693,0.82281426,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734690984906,20.82281426,181.64,181.57,42.79785863]
["bitfinex","SOLUSD",1734690985073,0.82281426,181.64,181.57,42.79785863]
["bitfinex","SOLUSD",1734690985279,42.79785863,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734690985907,42.79785863,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690986211,20.0,181.58,181.5,42.79785863]
["bitfinex","SOLUSD",1734690986387,20.0,181.58,181.47,0.82586367]
["bitfinex","SOLUSD",1734690986388,20.0,181.54,181.48,42.79785863]
["bitfinex","SOLUSD",1734690986904,20.0,181.52,181.44,42.79785863]
["bitfinex","SOLUSD",1734690987112,20.0,181.52,181.46,42.79785863]
["bitfinex","SOLUSD",1734690987789,13.2622,181.59,181.35,42.79785863]
["bitfinex","SOLUSD",1734690987790,42.79785863,181.57,181.48,42.79785863]
["bitfinex","SOLUSD",1734690987994,20.82281426,181.56,181.5,42.79785863]
["bitfinex","SOLUSD",1734690988299,20.0,181.56,181.48,42.79785863]
["bitfinex","SOLUSD",1734690988679,20.0,181.56,181.5,42.79785863]
["bitfinex","SOLUSD",1734690988880,20.0,181.56,181.49,0.82622259]
["bitfinex","SOLUSD",1734690988881,43.62067289,181.63,181.54,42.79785863]
["bitfinex","SOLUSD",1734690989105,42.79785863,181.63,181.54,42.79785863]
["bitfinex","SOLUSD",1734690989807,42.79785863,181.65,181.56,42.79785863]
["bitfinex","SOLUSD",1734690990194,20.0,181.62,181.56,42.79785863]
["bitfinex","SOLUSD",1734690990417,42.79785863,181.67,181.58,42.79785863]
["bitfinex","SOLUSD",1734690990609,42.79785863,181.65,181.58,42.79785863]
["bitfinex","SOLUSD",1734690990784,42.79785863,181.67,181.58,42.79785863]
["bitfinex","SOLUSD",1734690990979,42.79785863,181.67,181.53,42.79785863]
["bitfinex","SOLUSD",1734690990980,26.49484287,181.68,181.62,42.79785863]
["bitfinex","SOLUSD",1734690991307,42.79785863,181.73,181.66,42.79785863]
["bitfinex","SOLUSD",1734690991610,42.79785863,181.77,181.68,42.79785863]
["bitfinex","SOLUSD",1734690991809,42.79785863,181.79,181.7,42.79785863]
["bitfinex","SOLUSD",1734690991984,42.79785863,181.81,181.74,42.79785863]
["bitfinex","SOLUSD",1734690992185,44.33067039,181.85,181.76,42.79785863]
["bitfinex","SOLUSD",1734690992385,0.7099975,181.85,181.78,42.79785863]
["bitfinex","SOLUSD",1734690992602,0.7099975,181.85,181.8,42.79785863]
["bitfinex","SOLUSD",1734690992885,0.7099975,181.85,181.78,42.79785863]
["bitfinex","SOLUSD",1734690993211,0.7099975,181.85,181.79,0.82491049]
["bitfinex","SOLUSD",1734690993507,42.79785863,181.83,181.73,42.79785863]
["bitfinex","SOLUSD",1734690993716,0.7099975,181.85,181.69,20.0]
["bitfinex","SOLUSD",1734690993717,42.79785863,181.79,181.71,42.79785863]
["bitfinex","SOLUSD",1734690993896,30.7099975,181.85,181.58,12.8127]
["bitfinex","SOLUSD",1734690993897,20.0,181.7,181.58,12.8127]
["bitfinex","SOLUSD",1734690994087,20.0,181.66,181.59,43.62349438]
["bitfinex","SOLUSD",1734690994296,43.62067289,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734690994622,42.79785863,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690994808,43.62067289,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734690994986,42.79785863,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690995188,42.79785863,181.59,181.49,42.79785863]
["bitfinex","SOLUSD",1734690995404,42.79785863,181.63,181.53,42.79785863]
["bitfinex","SOLUSD",1734690995608,42.79785863,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690995812,0.82281426,181.62,181.55,42.79785863]
["bitfinex","SOLUSD",1734690996012,42.79785863,181.63,181.53,42.79785863]
["bitfinex","SOLUSD",1734690996214,42.79785863,181.61,181.51,42.79785863]
["bitfinex","SOLUSD",1734690996524,20.0,181.68,181.59,42.79785863]
["bitfinex","SOLUSD",1734690996704,43.62067289,181.7,181.61,42.79785863]
["bitfinex","SOLUSD",1734690996900,42.79785863,181.7,181.62,0.82566454]
["bitfinex","SOLUSD",1734690997101,42.79785863,181.68,181.59,42.79785863]
["bitfinex","SOLUSD",1734690997304,42.79785863,181.7,181.6,0.82577118]
["bitfinex","SOLUSD",1734690997492,42.79785863,181.68,181.6,0.82577118]
["bitfinex","SOLUSD",1734690997699,0.82281426,181.67,181.59,42.79785863]
["bitfinex","SOLUSD",1734690998100,42.79785863,181.66,181.55,42.79785863]
["bitfinex","SOLUSD",1734690998294,0.82281426,181.65,181.56,0.82589127]
["bitfinex","SOLUSD",1734690998495,0.82281426,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734690998695,20.0,181.63,181.55,42.79785863]
["bitfinex","SOLUSD",1734690998927,42.79785863,181.66,181.57,42.79785863]
["bitfinex","SOLUSD",1734690999297,42.79785863,181.68,181.59,42.79785863]
["bitfinex","SOLUSD",1734690999493,43.62067289,181.7,181.59,42.79785863]
["bitfinex","SOLUSD",1734690999718,0.82281426,181.69,181.61,42.79785863]
["bitfinex","SOLUSD",1734690999924,42.79785863,181.68,181.59,42.79785863]
["bitfinex","SOLUSD",1734691000141,42.79785863,181.6,181.51,42.79785863]
["bitfinex","SOLUSD",1734691000302,42.79785863,181.6,181.52,0.82606664]
["bitfinex","SOLUSD",1734691000492,42.79785863,181.62,181.52,0.82606664]
["bitfinex","SOLUSD",1734691000708,0.82281426,181.61,181.53,42.79785863]
["bitfinex","SOLUSD",1734691000936,0.82281426,181.68,181.53,42.79785863]
["bitfinex","SOLUSD",1734691001230,20.0,181.65,181.59,42.79785863]
["bitfinex","SOLUSD",1734691001600,42.79785863,181.68,181.53,42.79785863]
["bitfinex","SOLUSD",1734691001601,26.49153583,181.71,181.63,42.79785863]
["bitfinex","SOLUSD",1734691001805,27.31435009,181.71,181.63,42.79785863]
["bitfinex","SOLUSD",1734691002009,26.49153583,181.71,181.61,42.79785863]
["bitfinex","SOLUSD",1734691002212,26.49153583,181.71,181.63,42.79785863]
["bitfinex","SOLUSD",1734691002425,26.49153583,181.71,181.65,42.79785863]
["bitfinex","SOLUSD",1734691002597,42.79785863,181.78,181.69,42.79785863]
["bitfinex","SOLUSD",1734691002797,42.79785863,181.72,181.63,43.62307583]
["bitfinex","SOLUSD",1734691003018,0.82281426,181.71,181.63,43.62307583]
["bitfinex","SOLUSD",1734691003216,42.79785863,181.7,181.61,42.79785863]
["bitfinex","SOLUSD",1734691004000,42.79785863,181.72,181.63,42.79785863]
["bitfinex","SOLUSD",1734691004424,42.79785863,181.72,181.64,0.82558151]
["bitfinex","SOLUSD",1734691005105,42.79785863,181.72,181.63,42.79785863]
["bitfinex","SOLUSD",1734691005304,42.79785863,181.72,181.64,0.82555883]
["bitfinex","SOLUSD",1734691005507,42.79785863,181.72,181.63,42.79785863]
["bitfinex","SOLUSD",1734691005922,0.82281426,181.71,181.63,42.79785863]
["bitfinex","SOLUSD",1734691006127,42.79785863,181.69,181.59,42.79785863]
["bitfinex","SOLUSD",1734691006435,42.79785863,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734691006632,42.79785863,181.67,181.59,42.79785863]
["bitfinex","SOLUSD",1734691006824,42.79785863,181.67,181.6,0.82566149]
["bitfinex","SOLUSD",1734691007024,42.79785863,181.69,181.6,0.82566149]
["bitfinex","SOLUSD",1734691007422,26.48595564,181.74,181.6,0.82566149]
["bitfinex","SOLUSD",1734691007423,42.79785863,181.67,181.6,0.82566149]
["bitfinex","SOLUSD",1734691007617,42.79785863,181.67,181.59,42.79785863]
["bitfinex","SOLUSD",1734691007834,42.79785863,181.71,181.63,42.79785863]
["bitfinex","SOLUSD",1734691008010,42.79785863,181.73,181.65,42.79785863]
["bitfinex","SOLUSD",1734691008217,42.79785863,181.73,181.53,75.95785863]
["bitfinex","SOLUSD",1734691008218,43.62067289,181.73,181.63,42.79785863]
["bitfinex","SOLUSD",1734691008531,42.79785863,181.71,181.61,42.79785863]
["bitfinex","SOLUSD",1734691008729,42.79785863,181.69,181.61,42.79785863]
["bitfinex","SOLUSD",1734691009110,0.82281426,181.68,181.61,42.79785863]
["bitfinex","SOLUSD",1734691009415,42.79785863,181.69,181.61,42.79785863]
["bitfinex","SOLUSD",1734691009809,20.0,181.71,181.63,42.79785863]
["bitfinex","SOLUSD",1734691010210,20.0,181.7,181.63,42.79785863]
["bitfinex","SOLUSD",1734691010411,26.48595564,181.74,181.65,42.79785863]
["bitfinex","SOLUSD",1734691010635,26.48595564,181.74,181.67,42.79785863]
["bitfinex","SOLUSD",1734691010835,0.82281426,181.8,181.73,42.79785863]
["bitfinex","SOLUSD",1734691011011,42.79785863,181.81,181.71,42.79785863]
["bitfinex","SOLUSD",1734691011341,0.82281426,181.8,181.71,42.79785863]
["bitfinex","SOLUSD",1734691011517,42.79785863,181.79,181.69,42.79785863]
["bitfinex","SOLUSD",1734691011712,42.79785863,181.79,181.71,42.79785863]
["bitfinex","SOLUSD",1734691011912,42.79785863,181.79,181.62,42.79785863]
["bitfinex","SOLUSD",1734691011913,42.79785863,181.83,181.73,42.92334863]
["bitfinex","SOLUSD",1734691012143,42.79785863,181.83,181.75,42.79785863]
["bitfinex","SOLUSD",1734691012457,0.7099975,181.85,181.8,0.12549]
["bitfinex","SOLUSD",1734691012608,0.7099975,181.85,181.83,42.79785863]
["bitfinex","SOLUSD",1734691012936,0.7099975,181.85,181.84,0.82463746]
["bitfinex","SOLUSD",1734691013237,0.7099975,181.85,181.84,0.95012746]
["bitfinex","SOLUSD",1734691013605,0.7099975,181.85,181.84,0.82463746]
["bitfinex","SOLUSD",1734691013810,0.7099975,181.85,181.81,43.6223289]
["bitfinex","SOLUSD",1734691014212,0.7099975,181.85,181.83,42.79785863]
["bitfinex","SOLUSD",1734691014426,0.7099975,181.85,181.84,0.95003793]
["bitfinex","SOLUSD",1734691015214,1.53281176,182.03,181.87,0.12549]
["bitfinex","SOLUSD",1734691015215,42.79785863,182.01,181.87,0.12549]
["bitfinex","SOLUSD",1734691015416,42.79785863,182.01,181.92,42.79785863]
["bitfinex","SOLUSD",1734691015815,42.79785863,181.95,181.87,0.8241777]
["bitfinex","SOLUSD",1734691016239,42.79785863,181.97,181.88,42.79785863]
["bitfinex","SOLUSD",1734691016568,42.79785863,181.97,181.89,0.82433377]
["bitfinex","SOLUSD",1734691016718,42.79785863,181.99,181.9,42.79785863]
["bitfinex","SOLUSD",1734691016912,42.79785863,181.99,181.91,0.82422103]
["bitfinex","SOLUSD",1734691017117,42.79785863,182.01,181.92,42.79785863]
["bitfinex","SOLUSD",1734691017730,42.79785863,181.95,181.86,42.79785863]
["bitfinex","SOLUSD",1734691017929,0.7099975,182.03,181.82,42.79785863]
["bitfinex","SOLUSD",1734691017930,42.79785863,181.91,181.82,42.79785863]
["bitfinex","SOLUSD",1734691018227,42.79785863,181.87,181.78,42.79785863]
["bitfinex","SOLUSD",1734691018433,42.79785863,181.87,181.79,0.8248136]
["bitfinex","SOLUSD",1734691018612,42.79785863,181.87,181.71,42.79785863]
["bitfinex","SOLUSD",1734691018613,42.79785863,181.85,181.74,42.79785863]
["bitfinex","SOLUSD",1734691018812,42.79785863,181.85,181.75,0.82497011]
["bitfinex","SOLUSD",1734691019051,42.79785863,181.83,181.75,0.82497011]
["bitfinex","SOLUSD",1734691019338,20.0,181.86,181.76,42.79785863]
["bitfinex","SOLUSD",1734691019339,43.62067289,181.85,181.76,42.79785863]
["bitfinex","SOLUSD",1734691019513,42.79785863,181.87,181.76,43.62282554]
["bitfinex","SOLUSD",1734691019712,42.79785863,181.85,181.76,43.62282554]
["bitfinex","SOLUSD",1734691020021,42.79785863,181.83,181.74,42.79785863]
["bitfinex","SOLUSD",1734691020359,42.79785863,181.81,181.72,42.79785863]
["bitfinex","SOLUSD",1734691020940,42.79785863,181.83,181.74,42.79785863]
["bitfinex","SOLUSD",1734691021122,42.79785863,181.79,181.68,43.62284802]
["bitfinex","SOLUSD",1734691021331,42.79785863,181.69,181.59,42.79785863]
["bitfinex","SOLUSD",1734691021523,0.82281426,181.68,181.59,42.79785863]
["bitfinex","SOLUSD",1734691021728,42.79785863,181.69,181.6,0.82564737]
["bitfinex","SOLUSD",1734691021925,20.0,181.76,181.55,42.79785863]
["bitfinex","SOLUSD",1734691021926,42.79785863,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734691022129,42.79785863,181.65,181.57,42.79785863]
["bitfinex","SOLUSD",1734691022430,0.82281426,181.7,181.53,42.79785863]
["bitfinex","SOLUSD",1734691022431,42.79785863,181.63,181.53,42.79785863]
["bitfinex","SOLUSD",1734691022648,13.0073,181.7,181.55,42.79785863]
["bitfinex","SOLUSD",1734691022649,42.79785863,181.65,181.55,42.79785863]
["bitfinex","SOLUSD",1734691022856,42.79785863,181.63,181.53,42.79785863]
["bitfinex","SOLUSD",1734691023032,42.79785863,181.59,181.51,42.79785863]
["bitfinex","SOLUSD",1734691023235,0.82281426,181.58,181.51,42.79785863]
["bitfinex","SOLUSD",1734691023451,0.82281426,181.58,181.49,42.79785863]
["bitfinex","SOLUSD",1734691023627,20.82281426,181.61,181.54,42.79785863]
["bitfinex","SOLUSD",1734691023833,42.79785863,181.71,181.44,42.79785863]
["bitfinex","SOLUSD",1734691023834,0.82281426,181.68,181.59,42.79785863]
["bitfinex","SOLUSD",1734691024078,0.82281426,181.72,181.67,42.79785863]
["bitfinex","SOLUSD",1734691024253,0.82281426,181.77,181.69,42.79785863]
["bitfinex","SOLUSD",1734691024628,0.82281426,181.77,181.62,42.79785863]
["bitfinex","SOLUSD",1734691024629,42.79785863,181.7,181.64,23.776884]
["bitfinex","SOLUSD",1734691024959,0.82281426,181.69,181.62,42.79785863]
["bitfinex","SOLUSD",1734691025126,43.62067289,181.76,181.68,42.79785863]
["bitfinex","SOLUSD",1734691025331,42.79785863,181.8,181.7,42.79785863]
["bitfinex","SOLUSD",1734691025538,42.79785863,181.78,181.68,42.79785863]
["bitfinex","SOLUSD",1734691025743,0.75646,181.77,181.7,42.79785863]
["bitfinex","SOLUSD",1734691026232,42.79785863,181.76,181.66,42.79785863]
["bitfinex","SOLUSD",1734691026434,0.69010574,181.75,181.68,42.79785863]
["bitfinex","SOLUSD",1734691026635,42.79785863,181.78,181.7,42.79785863]
["bitfinex","SOLUSD",1734691026853,42.79785863,181.74,181.55,0.82528469]
["bitfinex","SOLUSD",1734691027053,0.69010574,181.73,181.64,42.79785863]
["bitfinex","SOLUSD",1734691027446,42.79785863,181.72,181.64,42.79785863]
["bitfinex","SOLUSD",1734691027641,42.79785863,181.74,181.64,42.79785863]
["bitfinex","SOLUSD",1734691027946,42.79785863,181.74,181.55,0.82528469]
["bitfinex","SOLUSD",1734691027947,20.0,181.69,181.62,42.79785863]
["bitfinex","SOLUSD",1734691028130,20.69010574,181.69,181.62,42.79785863]
["bitfinex","SOLUSD",1734691028331,42.79785863,181.74,181.64,42.79785863]
["bitfinex","SOLUSD",1734691028554,62.79785863,181.78,181.68,42.79785863]
["bitfinex","SOLUSD",1734691028732,62.79785863,181.78,181.7,42.79785863]
["bitfinex","SOLUSD",1734691028733,0.69010574,181.77,181.7,42.79785863]
["bitfinex","SOLUSD",1734691028929,8.78070574,181.81,181.72,42.79785863]
["bitfinex","SOLUSD",1734691029133,42.79785863,181.8,181.7,42.79785863]
["bitfinex","SOLUSD",1734691029334,0.69010574,181.79,181.7,42.79785863]
["bitfinex","SOLUSD",1734691029740,42.79785863,181.8,181.72,42.79785863]
["bitfinex","SOLUSD",1734691029741,0.69010574,181.8,181.72,42.79785863]
["bitfinex","SOLUSD",1734691029961,42.79785863,181.84,181.76,42.79785863]
["bitfinex","SOLUSD",1734691030162,42.79785863,181.84,181.75,23.776884]
["bitfinex","SOLUSD",1734691030163,42.79785863,181.88,181.78,42.79785863]
["bitfinex","SOLUSD",1734691030337,42.79785863,181.82,181.74,42.79785863]
["bitfinex","SOLUSD",1734691030538,42.79785863,181.86,181.76,42.79785863]
["bitfinex","SOLUSD",1734691030758,42.79785863,181.84,181.76,42.79785863]
["bitfinex","SOLUSD",1734691030959,0.69010574,181.83,181.76,42.79785863]
["bitfinex","SOLUSD",1734691031165,42.79785863,181.86,181.76,42.79785863]
["bitfinex","SOLUSD",1734691031461,0.69010574,181.89,181.8,42.79785863]
["bitfinex","SOLUSD",1734691031660,0.69010574,181.89,181.82,42.79785863]
["bitfinex","SOLUSD",1734691032039,12.0705,181.93,181.84,42.79785863]
["bitfinex","SOLUSD",1734691032245,42.79785863,181.96,181.88,42.79785863]
["bitfinex","SOLUSD",1734691032447,0.69010574,181.97,181.9,42.79785863]
["bitfinex","SOLUSD",1734691032652,12.2158,182.01,181.9,43.6223009]
["bitfinex","SOLUSD",1734691032653,42.79785863,182.0,181.9,43.6223009]
["bitfinex","SOLUSD",1734691032846,42.79785863,181.98,181.9,42.79785863]
["bitfinex","SOLUSD",1734691033044,0.69010574,182.01,181.93,23.776884]
["bitfinex","SOLUSD",1734691033259,42.79785863,182.04,181.94,42.79785863]
["bitfinex","SOLUSD",1734691033462,50.71545863,182.06,181.98,42.79785863]
["bitfinex","SOLUSD",1734691033655,0.69010574,182.05,181.98,42.79785863]
["bitfinex","SOLUSD",1734691033852,0.69010574,182.07,182.0,42.79785863]
["bitfinex","SOLUSD",1734691034166,43.48796437,182.1,182.02,42.79785863]
["bitfinex","SOLUSD",1734691034345,43.48796437,182.1,182.0,42.79785863]
["bitfinex","SOLUSD",1734691034860,42.79785863,182.06,181.96,42.79785863]
["bitfinex","SOLUSD",1734691035047,42.79785863,182.04,181.94,42.79785863]
["bitfinex","SOLUSD",1734691035248,42.79785863,182.08,182.0,42.79785863]
["bitfinex","SOLUSD",1734691035546,42.79785863,182.08,181.95,0.82420625]
["bitfinex","SOLUSD",1734691035547,0.69010574,182.1,182.02,42.79785863]
["bitfinex","SOLUSD",1734691035746,41.38716011,182.11,182.02,66.57474263]
["bitfinex","SOLUSD",1734691035947,41.38716011,182.11,182.02,66.70023263]
["bitfinex","SOLUSD",1734691036159,41.38716011,182.11,182.02,42.79785863]
["bitfinex","SOLUSD",1734691036367,41.38716011,182.11,182.02,66.70023263]
["bitfinex","SOLUSD",1734691036540,41.38716011,182.11,182.02,66.57474263]
["bitfinex","SOLUSD",1734691036740,0.75646,182.1,182.02,42.79785863]
["bitfinex","SOLUSD",1734691036941,41.38716011,182.11,182.02,42.79785863]
["bitfinex","SOLUSD",1734691037174,0.75646,182.1,182.02,42.79785863]
["bitfinex","SOLUSD",1734691037757,0.75646,182.1,181.99,0.82387259]
["bitfinex","SOLUSD",1734691037758,42.79785863,182.06,181.92,0.82380419]
["bitfinex","SOLUSD",1734691038070,42.79785863,182.08,181.99,42.79785863]
["bitfinex","SOLUSD",1734691038262,43.55431863,182.1,182.01,42.79785863]
["bitfinex","SOLUSD",1734691038458,0.75646,182.09,182.01,42.79785863]
["bitfinex","SOLUSD",1734691038672,41.38716011,182.11,182.01,42.79785863]
["bitfinex","SOLUSD",1734691038887,0.75646,182.15,182.02,0.94928153]
["bitfinex","SOLUSD",1734691039097,42.79785863,182.2,182.02,0.94928153]
["bitfinex","SOLUSD",1734691039261,43.50785613,182.22,182.12,42.79785863]
["bitfinex","SOLUSD",1734691039570,0.7099975,182.22,182.18,42.79785863]
["bitfinex","SOLUSD",1734691039790,0.7099975,182.22,182.2,42.79785863]
["bitfinex","SOLUSD",1734691040947,0.7099975,182.22,182.21,0.82295656]
["bitfinex","SOLUSD",1734691041149,0.7099975,182.22,182.21,24.72533056]
["bitfinex","SOLUSD",1734691041362,0.7099975,182.22,182.21,0.82295656]
["bitfinex","SOLUSD",1734691041569,0.7099975,182.22,182.21,24.59984056]
["bitfinex","SOLUSD",1734691041875,72.79785863,182.43,182.21,24.59984056]
["bitfinex","SOLUSD",1734691041876,42.79785863,182.38,182.22,23.902374]
["bitfinex","SOLUSD",1734691042058,43.50785613,182.4,182.3,42.79785863]
["bitfinex","SOLUSD",1734691042261,42.79785863,182.38,182.3,42.79785863]
["bitfinex","SOLUSD",1734691042468,42.79785863,182.34,182.26,42.79785863]
["bitfinex","SOLUSD",1734691042680,42.79785863,182.3,182.2,42.79785863]
["bitfinex","SOLUSD",1734691042847,0.75646,182.33,182.26,42.79785863]
["bitfinex","SOLUSD",1734691043049,42.79785863,182.36,182.26,42.79785863]
["bitfinex","SOLUSD",1734691043247,0.75646,182.35,182.26,42.79785863]
["bitfinex","SOLUSD",1734691043545,0.75646,182.35,182.28,42.79785863]
["bitfinex","SOLUSD",1734691043978,42.79785863,182.34,182.24,42.79785863]
["bitfinex","SOLUSD",1734691044143,0.75646,182.33,182.26,42.79785863]
["bitfinex","SOLUSD",1734691044346,0.75646,182.33,182.21,0.82281824]
["bitfinex","SOLUSD",1734691044347,42.79785863,182.28,182.18,64.76166763]
["bitfinex","SOLUSD",1734691044671,0.75646,182.27,182.18,42.79785863]
["bitfinex","SOLUSD",1734691044969,0.7099975,182.4,182.22,42.79785863]
["bitfinex","SOLUSD",1734691044970,42.79785863,182.32,182.22,42.79785863]
["bitfinex","SOLUSD",1734691045146,30.0,182.37,182.17,0.12549]
["bitfinex","SOLUSD",1734691045147,23.776884,182.29,182.2,42.79785863]
["bitfinex","SOLUSD",1734691045465,43.55431863,182.28,182.2,42.79785863]
["bitfinex","SOLUSD",1734691045653,42.79785863,182.24,182.16,42.79785863]
["bitfinex","SOLUSD",1734691045854,0.75646,182.23,182.14,42.79785863]
["bitfinex","SOLUSD",1734691046057,0.75646,182.23,182.08,0.82329192]
["bitfinex","SOLUSD",1734691046058,42.79785863,182.16,182.08,42.79785863]
["bitfinex","SOLUSD",1734691046265,42.79785863,182.11,182.02,42.79785863]
["bitfinex","SOLUSD",1734691046589,0.75646,182.1,182.0,42.79785863]
["bitfinex","SOLUSD",1734691046777,0.75646,182.1,182.02,42.79785863]
["bitfinex","SOLUSD",1734691047071,0.75646,182.1,181.98,42.79785863]
["bitfinex","SOLUSD",1734691047072,42.79785863,182.17,182.08,42.79785863]
["bitfinex","SOLUSD",1734691047243,23.776884,182.15,182.04,42.79785863]
["bitfinex","SOLUSD",1734691047444,0.75646,182.16,182.1,42.79785863]
["bitfinex","SOLUSD",1734691047675,42.79785863,182.2,182.1,42.79785863]
["bitfinex","SOLUSD",1734691047974,42.79785863,182.16,182.06,42.79785863]
["bitfinex","SOLUSD",1734691048158,23.776884,182.13,182.04,42.79785863]
["bitfinex","SOLUSD",1734691048472,0.75646,182.13,182.07,42.79785863]
["bitfinex","SOLUSD",1734691048651,0.75646,182.15,182.07,42.79785863]
["bitfinex","SOLUSD",1734691048846,27.4231,182.33,182.07,42.79785863]
["bitfinex","SOLUSD",1734691048847,12.9944,182.37,182.15,0.12549]
["bitfinex","SOLUSD",1734691049048,12.9944,182.37,182.14,85.59571726]
["bitfinex","SOLUSD",1734691049049,12.9944,182.37,182.29,42.79785863]
["bitfinex","SOLUSD",1734691049271,12.9944,182.37,182.31,42.79785863]
["bitfinex","SOLUSD",1734691049472,7.873,182.39,182.31,42.79785863]
["bitfinex","SOLUSD",1734691049677,42.79785863,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734691049983,42.79785863,182.36,182.25,42.79785863]
["bitfinex","SOLUSD",1734691050167,42.79785863,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734691050667,42.79785863,182.32,182.23,42.79785863]
["bitfinex","SOLUSD",1734691051073,42.79785863,182.34,182.23,42.79785863]
["bitfinex","SOLUSD",1734691051452,42.79785863,182.32,182.23,42.79785863]
["bitfinex","SOLUSD",1734691051654,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734691052358,42.79785863,182.3,182.19,42.79785863]
["bitfinex","SOLUSD",1734691052688,23.776884,182.31,182.21,42.79785863]
["bitfinex","SOLUSD",1734691053053,23.776884,182.29,182.19,42.79785863]
["bitfinex","SOLUSD",1734691053260,42.79785863,182.3,182.21,42.79785863]
["bitfinex","SOLUSD",1734691053790,42.79785863,182.38,182.27,42.79785863]
["bitfinex","SOLUSD",1734691054074,12.9944,182.45,182.36,42.79785863]
["bitfinex","SOLUSD",1734691054283,50.39575863,182.48,182.38,42.79785863]
["bitfinex","SOLUSD",1734691054461,42.79785863,182.44,182.36,42.79785863]
["bitfinex","SOLUSD",1734691054769,42.79785863,182.46,182.36,42.79785863]
["bitfinex","SOLUSD",1734691054957,42.79785863,182.46,182.38,42.79785863]
["bitfinex","SOLUSD",1734691055150,7.5979,182.48,182.38,42.79785863]
["bitfinex","SOLUSD",1734691055151,50.39575863,182.48,182.38,42.79785863]
["bitfinex","SOLUSD",1734691055562,42.79785863,182.52,182.39,23.776884]
["bitfinex","SOLUSD",1734691055748,12.617,182.53,182.39,23.776884]
["bitfinex","SOLUSD",1734691055951,42.79785863,182.52,182.38,43.61997281]
["bitfinex","SOLUSD",1734691056149,42.79785863,182.46,182.38,42.79785863]
["bitfinex","SOLUSD",1734691056367,42.79785863,182.39,182.3,42.79785863]
["bitfinex","SOLUSD",1734691056680,42.79785863,182.35,182.24,42.79785863]
["bitfinex","SOLUSD",1734691056860,42.79785863,182.37,182.28,42.79785863]
["bitfinex","SOLUSD",1734691057566,42.79785863,182.35,182.26,42.79785863]
["bitfinex","SOLUSD",1734691057882,42.79785863,182.33,182.24,42.79785863]
["bitfinex","SOLUSD",1734691058465,23.776884,182.32,182.24,42.79785863]
["bitfinex","SOLUSD",1734691058668,42.79785863,182.33,182.24,42.79785863]
["bitfinex","SOLUSD",1734691058963,42.79785863,182.33,182.22,42.79785863]
["bitfinex","SOLUSD",1734691059358,42.79785863,182.33,182.24,42.79785863]
["bitfinex","SOLUSD",1734691059559,42.79785863,182.35,182.24,42.79785863]
["bitfinex","SOLUSD",1734691059857,44.4160975,182.4,182.24,42.79785863]
["bitfinex","SOLUSD",1734691059858,42.79785863,182.33,182.24,42.79785863]
["bitfinex","SOLUSD",1734691060061,0.7099975,182.4,182.32,42.92334863]
["bitfinex","SOLUSD",1734691060284,0.7099975,182.4,182.39,42.79785863]
["bitfinex","SOLUSD",1734691060593,64.66990947,182.49,182.39,42.79785863]
["bitfinex","SOLUSD",1734691060886,64.66990947,182.49,182.46,42.79785863]
["bitfinex","SOLUSD",1734691061259,42.79785863,182.6,182.48,42.79785863]
["bitfinex","SOLUSD",1734691061474,8.0736,182.61,182.52,42.79785863]
["bitfinex","SOLUSD",1734691061675,42.79785863,182.6,182.5,42.79785863]
["bitfinex","SOLUSD",1734691061963,7.5988,182.67,182.44,0.82150056]
["bitfinex","SOLUSD",1734691061964,42.79785863,182.56,182.48,42.79785863]
["bitfinex","SOLUSD",1734691062277,42.79785863,182.56,182.46,42.79785863]
["bitfinex","SOLUSD",1734691062475,42.79785863,182.52,182.42,42.79785863]
["bitfinex","SOLUSD",1734691062667,42.79785863,182.5,182.4,42.79785863]
["bitfinex","SOLUSD",1734691062864,42.79785863,182.48,182.38,42.79785863]
["bitfinex","SOLUSD",1734691063067,42.79785863,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734691063368,42.79785863,182.55,182.47,42.79785863]
["bitfinex","SOLUSD",1734691063583,42.79785863,182.55,182.45,42.79785863]
["bitfinex","SOLUSD",1734691063784,42.79785863,182.53,182.45,42.79785863]
["bitfinex","SOLUSD",1734691063953,42.79785863,182.51,182.41,42.79785863]
["bitfinex","SOLUSD",1734691064157,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734691064576,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734691064776,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734691064981,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734691065488,23.776884,182.47,182.35,42.79785863]
["bitfinex","SOLUSD",1734691065489,42.79785863,182.44,182.35,42.79785863]
["bitfinex","SOLUSD",1734691065661,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734691066067,42.79785863,182.48,182.39,42.79785863]
["bitfinex","SOLUSD",1734691066773,7.7957,182.5,182.37,42.79785863]
["bitfinex","SOLUSD",1734691066774,42.79785863,182.46,182.37,42.79785863]
["bitfinex","SOLUSD",1734691067175,42.79785863,182.42,182.33,42.79785863]
["bitfinex","SOLUSD",1734691067557,42.79785863,182.42,182.27,0.82219373]
["bitfinex","SOLUSD",1734691067558,42.79785863,182.4,182.31,42.79785863]
["bitfinex","SOLUSD",1734691067776,23.776884,182.37,182.29,42.79785863]
["bitfinex","SOLUSD",1734691067992,23.776884,182.37,182.27,42.79785863]
["bitfinex","SOLUSD",1734691068196,42.79785863,182.34,182.25,42.79785863]
["bitfinex","SOLUSD",1734691068370,42.79785863,182.36,182.25,42.79785863]
["bitfinex","SOLUSD",1734691068694,23.776884,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734691068879,42.79785863,182.36,182.25,42.79785863]
["bitfinex","SOLUSD",1734691069071,42.79785863,182.4,182.29,42.79785863]
["bitfinex","SOLUSD",1734691069377,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734691070196,42.79785863,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734691070567,23.776884,182.35,182.25,42.79785863]
["bitfinex","SOLUSD",1734691070784,42.79785863,182.36,182.25,42.79785863]
["bitfinex","SOLUSD",1734691070978,42.79785863,182.36,182.27,42.79785863]
["bitfinex","SOLUSD",1734691071174,42.79785863,182.38,182.29,42.79785863]
["bitfinex","SOLUSD",1734691071377,42.79785863,182.52,182.3,20.3015]
["bitfinex","SOLUSD",1734691071687,7.6883,182.86,182.3,20.3015]
["bitfinex","SOLUSD",1734691071688,3.56291067,183.16,182.71,30.0]
["bitfinex","SOLUSD",1734691071986,21.862063,183.08,183.02,42.79785863]
["bitfinex","SOLUSD",1734691072200,42.79785863,183.12,182.99,8.23731532]
["bitfinex","SOLUSD",1734691072397,42.79785863,183.03,182.99,8.23731532]
["bitfinex","SOLUSD",1734691072708,30.0,183.02,183.0,16.47463065]
["bitfinex","SOLUSD",1734691073011,30.0,183.02,182.83,42.79785863]
["bitfinex","SOLUSD",1734691073012,7.8743,183.11,182.8,27.84198886]
["bitfinex","SOLUSD",1734691073013,30.0,182.98,182.8,27.84198886]
["bitfinex","SOLUSD",1734691073174,42.79785863,182.9,182.76,42.79785863]
["bitfinex","SOLUSD",1734691073369,30.0,182.92,182.71,8.20586281]
["bitfinex","SOLUSD",1734691073678,30.0,183.02,182.72,0.82054304]
["bitfinex","SOLUSD",1734691073878,30.0,183.08,182.64,13.6881]
["bitfinex","SOLUSD",1734691074074,30.0,183.08,182.7,16.65549]
["bitfinex","SOLUSD",1734691074275,30.0,183.06,182.72,0.12549]
["bitfinex","SOLUSD",1734691074490,30.0,183.09,182.75,33.16]
["bitfinex","SOLUSD",1734691074703,42.79785863,183.01,182.88,42.79785863]
["bitfinex","SOLUSD",1734691074877,42.79785863,182.97,182.84,42.79785863]
["bitfinex","SOLUSD",1734691075082,42.79785863,182.99,182.88,42.79785863]
["bitfinex","SOLUSD",1734691075386,42.79785863,183.03,182.92,42.79785863]
["bitfinex","SOLUSD",1734691076571,7.8743,183.11,182.96,42.79785863]
["bitfinex","SOLUSD",1734691076572,42.79785863,183.07,182.96,42.79785863]
["bitfinex","SOLUSD",1734691077070,42.79785863,183.07,182.94,42.79785863]
["bitfinex","SOLUSD",1734691077383,42.79785863,183.03,182.92,42.79785863]
["bitfinex","SOLUSD",1734691077588,42.79785863,182.99,182.89,42.79785863]
["bitfinex","SOLUSD",1734691077776,7.8743,183.11,182.96,42.79785863]
["bitfinex","SOLUSD",1734691078115,42.79785863,183.06,182.96,42.79785863]
["bitfinex","SOLUSD",1734691078312,42.79785863,183.06,182.9,0.81995691]
["bitfinex","SOLUSD",1734691078313,21.880481,183.14,183.05,42.79785863]
["bitfinex","SOLUSD",1734691078483,62.52989738,183.16,183.05,42.79785863]
["bitfinex","SOLUSD",1734691078872,42.79785863,183.12,183.02,42.79785863]
["bitfinex","SOLUSD",1734691079175,19.73203875,183.16,183.08,42.79785863]
["bitfinex","SOLUSD",1734691079374,42.79785863,183.2,183.1,42.79785863]
["bitfinex","SOLUSD",1734691080597,42.79785863,183.16,183.06,42.79785863]
["bitfinex","SOLUSD",1734691080783,42.79785863,183.16,183.0,13.6611]
["bitfinex","SOLUSD",1734691080784,42.79785863,183.14,183.04,42.79785863]
["bitfinex","SOLUSD",1734691080985,42.79785863,183.18,183.09,42.79785863]
["bitfinex","SOLUSD",1734691081195,42.79785863,183.2,183.09,42.79785863]
["bitfinex","SOLUSD",1734691081371,42.79785863,183.2,183.11,42.79785863]
["bitfinex","SOLUSD",1734691081994,56.27611246,183.28,183.18,42.79785863]
["bitfinex","SOLUSD",1734691081995,69.07397109,183.28,183.18,42.79785863]
["bitfinex","SOLUSD",1734691082189,26.27611246,183.28,183.2,42.79785863]
["bitfinex","SOLUSD",1734691082694,26.27611246,183.28,183.16,42.79785863]
["bitfinex","SOLUSD",1734691082695,42.79785863,183.26,183.16,42.79785863]
["bitfinex","SOLUSD",1734691082877,42.79785863,183.22,183.14,42.79785863]
["bitfinex","SOLUSD",1734691083080,42.79785863,183.24,183.14,42.79785863]
["bitfinex","SOLUSD",1734691083407,69.06683767,183.32,183.22,42.79785863]
["bitfinex","SOLUSD",1734691083784,27.71495637,183.46,183.3,42.79785863]
["bitfinex","SOLUSD",1734691083785,43.036,183.46,183.3,42.79785863]
["bitfinex","SOLUSD",1734691083994,27.91011672,183.98,183.35,36.398084]
["bitfinex","SOLUSD",1734691084191,13.5884,183.98,183.7,42.79785863]
["bitfinex","SOLUSD",1734691084388,13.5884,183.98,183.6,42.79785863]
["bitfinex","SOLUSD",1734691084389,43.95956863,183.95,183.78,42.79785863]
["bitfinex","SOLUSD",1734691084589,1.16171,183.95,183.84,42.79785863]
["bitfinex","SOLUSD",1734691084797,1.16171,183.95,183.81,23.776884]
["bitfinex","SOLUSD",1734691084989,1.16171,183.95,183.82,43.61368603]
["bitfinex","SOLUSD",1734691085189,1.16171,183.95,183.7,0.81563536]
["bitfinex","SOLUSD",1734691085190,42.79785863,183.88,183.7,0.81563536]
["bitfinex","SOLUSD",1734691085395,1.16171,183.95,183.72,42.79785863]
["bitfinex","SOLUSD",1734691085396,54.26223967,183.86,183.72,42.79785863]
["bitfinex","SOLUSD",1734691085591,42.79785863,183.75,183.57,0.81596425]
["bitfinex","SOLUSD",1734691085791,30.0,183.82,183.7,42.79785863]
["bitfinex","SOLUSD",1734691085987,11.46438104,183.86,183.74,42.79785863]
["bitfinex","SOLUSD",1734691086183,11.46438104,183.86,183.75,0.81622768]
["bitfinex","SOLUSD",1734691086401,11.46438104,183.86,183.67,0.81568952]
["bitfinex","SOLUSD",1734691086699,11.46438104,183.86,183.79,42.79785863]
["bitfinex","SOLUSD",1734691086904,11.46438104,183.86,183.77,42.79785863]
["bitfinex","SOLUSD",1734691087203,11.46438104,183.86,183.85,42.79785863]
["bitfinex","SOLUSD",1734691087391,11.46438104,183.86,183.79,42.79785863]
["bitfinex","SOLUSD",1734691087699,11.46438104,183.86,183.63,23.776884]
["bitfinex","SOLUSD",1734691087700,11.46438104,183.86,183.83,42.79785863]
["bitfinex","SOLUSD",1734691087904,8.04288104,183.86,183.85,66.57474263]
["bitfinex","SOLUSD",1734691088090,8.104e-05,183.86,183.85,42.79785863]
["bitfinex","SOLUSD",1734691088492,8.104e-05,183.86,183.85,85.59571726]
["bitfinex","SOLUSD",1734691088687,8.104e-05,183.86,183.85,86.4110257]
["bitfinex","SOLUSD",1734691089206,8.104e-05,183.86,183.85,43.61316707]
["bitfinex","SOLUSD",1734691089590,1.16171,183.95,183.87,0.12549]
["bitfinex","SOLUSD",1734691089803,1.16171,183.95,183.94,85.59571726]
["bitfinex","SOLUSD",1734691089985,1.16171,183.95,183.94,43.61267598]
["bitfinex","SOLUSD",1734691090196,1.16171,183.95,183.94,86.41053461]
["bitfinex","SOLUSD",1734691090509,8.1601,184.12,183.95,0.12549]
["bitfinex","SOLUSD",1734691090707,42.79785863,184.1,184.0,42.79785863]
["bitfinex","SOLUSD",1734691091007,8.1601,184.12,184.02,42.79785863]
["bitfinex","SOLUSD",1734691091206,50.95795863,184.12,184.02,42.79785863]
["bitfinex","SOLUSD",1734691091388,42.79785863,184.08,183.98,42.79785863]
["bitfinex","SOLUSD",1734691091779,42.79785863,184.06,183.96,42.79785863]
["bitfinex","SOLUSD",1734691092206,42.79785863,184.06,183.89,0.9404083]
["bitfinex","SOLUSD",1734691092207,10.911888,184.06,183.98,42.79785863]
["bitfinex","SOLUSD",1734691092505,10.911888,184.06,184.02,42.79785863]
["bitfinex","SOLUSD",1734691093009,10.911888,184.06,184.04,42.36863998]
["bitfinex","SOLUSD",1734691093205,10.911888,184.06,184.05,42.49412998]
["bitfinex","SOLUSD",1734691093398,43.63488898,184.25,184.06,0.12549]
["bitfinex","SOLUSD",1734691093599,1.266249,184.25,184.17,42.36863998]
["bitfinex","SOLUSD",1734691093785,1.266249,184.25,184.19,42.36863998]
["bitfinex","SOLUSD",1734691093985,1.266249,184.25,184.17,42.36863998]
["bitfinex","SOLUSD",1734691094184,42.36863998,184.23,184.13,42.36863998]
["bitfinex","SOLUSD",1734691094386,42.36863998,184.21,184.11,42.36863998]
["bitfinex","SOLUSD",1734691094700,42.36863998,184.19,184.09,42.36863998]
["bitfinex","SOLUSD",1734691094893,42.36863998,184.13,184.03,42.36863998]
["bitfinex","SOLUSD",1734691095219,42.36863998,184.11,184.01,42.36863998]
["bitfinex","SOLUSD",1734691095426,42.36863998,184.09,183.99,42.36863998]
["bitfinex","SOLUSD",1734691095623,42.36863998,184.11,184.01,42.36863998]
["bitfinex","SOLUSD",1734691095831,42.36863998,184.15,184.05,42.36863998]
["bitfinex","SOLUSD",1734691096006,42.36863998,184.23,184.13,42.36863998]
["bitfinex","SOLUSD",1734691096499,42.36863998,184.17,183.92,13.5922]
["bitfinex","SOLUSD",1734691096703,42.36863998,184.19,184.1,42.36863998]
["bitfinex","SOLUSD",1734691096914,1.266249,184.25,184.04,42.36863998]
["bitfinex","SOLUSD",1734691096915,42.36863998,184.13,184.04,42.36863998]
["bitfinex","SOLUSD",1734691097227,42.36863998,184.19,184.08,42.36863998]
["bitfinex","SOLUSD",1734691097522,42.36863998,184.15,184.06,42.36863998]
["bitfinex","SOLUSD",1734691097732,42.36863998,184.13,184.04,42.36863998]
["bitfinex","SOLUSD",1734691097895,42.36863998,184.15,184.06,42.36863998]
["bitfinex","SOLUSD",1734691098094,42.36863998,184.17,184.08,42.36863998]
["bitfinex","SOLUSD",1734691098709,42.36863998,184.15,184.06,42.36863998]
["bitfinex","SOLUSD",1734691098915,42.36863998,184.19,184.1,42.36863998]
["bitfinex","SOLUSD",1734691099131,42.36863998,184.23,184.14,42.36863998]
["bitfinex","SOLUSD",1734691099329,1.266249,184.25,184.22,42.36863998]
["bitfinex","SOLUSD",1734691099533,1.266249,184.25,184.14,42.36863998]
["bitfinex","SOLUSD",1734691099710,1.266249,184.25,184.24,42.36863998]
["bitfinex","SOLUSD",1734691100030,1.266249,184.25,184.23,84.73727996]
["bitfinex","SOLUSD",1734691100206,1.266249,184.25,184.23,42.36863998]
["bitfinex","SOLUSD",1734691100607,1.266249,184.25,184.21,42.36863998]
["bitfinex","SOLUSD",1734691101298,1.266249,184.25,184.19,42.36863998]
["bitfinex","SOLUSD",1734691101519,1.266249,184.25,184.17,42.36863998]
["bitfinex","SOLUSD",1734691101815,42.36863998,184.23,184.13,42.36863998]
["bitfinex","SOLUSD",1734691102019,42.36863998,184.23,184.15,42.36863998]
["bitfinex","SOLUSD",1734691102497,42.36863998,184.21,184.11,42.36863998]
["bitfinex","SOLUSD",1734691102701,42.36863998,184.23,184.15,42.36863998]
["bitfinex","SOLUSD",1734691102996,1.266249,184.25,184.23,0.12549]
["bitfinex","SOLUSD",1734691103322,42.36863998,184.43,184.32,42.36863998]
["bitfinex","SOLUSD",1734691103521,42.36863998,184.39,184.28,42.36863998]
["bitfinex","SOLUSD",1734691103817,42.36863998,184.5,184.32,42.36863998]
["bitfinex","SOLUSD",1734691104118,42.36863998,184.5,184.1,1.1794]
["bitfinex","SOLUSD",1734691104119,42.36863998,184.4,184.28,42.36863998]
["bitfinex","SOLUSD",1734691104329,42.36863998,184.4,184.1,1.1794]
["bitfinex","SOLUSD",1734691104331,42.36863998,184.4,184.3,42.36863998]
["bitfinex","SOLUSD",1734691104502,42.36863998,184.36,184.26,42.36863998]
["bitfinex","SOLUSD",1734691104708,42.36863998,184.38,184.28,42.36863998]
["bitfinex","SOLUSD",1734691105397,42.36863998,184.42,184.3,42.36863998]
["bitfinex","SOLUSD",1734691105601,42.36863998,184.44,184.34,42.36863998]
["bitfinex","SOLUSD",1734691105803,42.36863998,184.46,184.34,42.36863998]
["bitfinex","SOLUSD",1734691106011,42.36863998,184.44,184.34,42.36863998]
["bitfinex","SOLUSD",1734691106203,13.5508,184.49,184.3,42.36863998]
["bitfinex","SOLUSD",1734691106204,42.36863998,184.4,184.3,42.36863998]
["bitfinex","SOLUSD",1734691106421,42.36863998,184.36,184.27,42.36863998]
["bitfinex","SOLUSD",1734691107112,42.36863998,184.36,184.25,42.36863998]
["bitfinex","SOLUSD",1734691107306,42.36863998,184.34,184.25,42.36863998]
["bitfinex","SOLUSD",1734691107705,42.36863998,184.34,184.09,63.99617707]
["bitfinex","SOLUSD",1734691107706,42.36863998,184.32,184.23,42.36863998]
["bitfinex","SOLUSD",1734691107904,42.36863998,184.3,184.21,42.36863998]
["bitfinex","SOLUSD",1734691108218,42.36863998,184.34,184.25,42.36863998]
["bitfinex","SOLUSD",1734691108427,42.36863998,184.32,184.23,42.36863998]
["bitfinex","SOLUSD",1734691108802,23.776884,184.31,184.21,42.36863998]
["bitfinex","SOLUSD",1734691109002,42.36863998,184.28,184.18,42.36863998]
["bitfinex","SOLUSD",1734691109406,42.36863998,184.34,184.24,42.36863998]
["bitfinex","SOLUSD",1734691109823,42.36863998,184.36,184.26,42.36863998]
["bitfinex","SOLUSD",1734691110029,42.36863998,184.34,184.24,42.36863998]
["bitfinex","SOLUSD",1734691110527,42.36863998,184.32,184.24,42.36863998]
["bitfinex","SOLUSD",1734691111020,42.36863998,184.36,184.26,42.36863998]
["bitfinex","SOLUSD",1734691111225,42.36863998,184.38,184.28,42.36863998]
["bitfinex","SOLUSD",1734691111409,42.36863998,184.4,184.3,42.36863998]
["bitfinex","SOLUSD",1734691111735,42.36863998,184.4,184.32,42.36863998]
["bitfinex","SOLUSD",1734691112222,42.36863998,184.4,184.3,42.36863998]
["bitfinex","SOLUSD",1734691112720,42.36863998,184.38,184.3,42.36863998]
["bitfinex","SOLUSD",1734691112920,42.36863998,184.36,184.28,42.36863998]
["bitfinex","SOLUSD",1734691113118,42.36863998,184.36,184.24,0.12549]
["bitfinex","SOLUSD",1734691113119,42.36863998,184.29,184.22,42.36863998]
["bitfinex","SOLUSD",1734691113335,42.36863998,184.27,184.18,42.36863998]
["bitfinex","SOLUSD",1734691113630,42.36863998,184.31,184.22,42.36863998]
["bitfinex","SOLUSD",1734691114144,42.36863998,184.33,184.24,42.36863998]
["bitfinex","SOLUSD",1734691114831,42.36863998,184.35,184.28,42.36863998]
["bitfinex","SOLUSD",1734691115208,42.36863998,184.33,184.26,42.36863998]
["bitfinex","SOLUSD",1734691115432,42.36863998,184.29,184.18,20.0]
["bitfinex","SOLUSD",1734691115723,42.36863998,184.31,184.24,42.36863998]
["bitfinex","SOLUSD",1734691116524,42.36863998,184.35,184.24,42.36863998]
["bitfinex","SOLUSD",1734691116832,42.36863998,184.35,184.26,42.36863998]
["bitfinex","SOLUSD",1734691117507,42.36863998,184.33,184.26,42.36863998]
["bitfinex","SOLUSD",1734691117930,42.36863998,184.29,184.13,13.5773]
["bitfinex","SOLUSD",1734691118233,42.36863998,184.29,184.2,42.36863998]
["bitfinex","SOLUSD",1734691119913,42.36863998,184.26,184.16,20.0]
["bitfinex","SOLUSD",1734691120132,42.36863998,184.24,184.15,42.36863998]
["bitfinex","SOLUSD",1734691120836,42.36863998,184.26,184.17,42.36863998]
["bitfinex","SOLUSD",1734691121526,42.36863998,184.24,184.15,42.36863998]
["bitfinex","SOLUSD",1734691121825,42.36863998,184.22,184.13,42.36863998]
["bitfinex","SOLUSD",1734691122823,42.36863998,184.2,184.11,42.36863998]
["bitfinex","SOLUSD",1734691123011,42.36863998,184.16,184.07,42.36863998]
["bitfinex","SOLUSD",1734691123319,42.36863998,184.21,184.13,42.36863998]
["bitfinex","SOLUSD",1734691123505,42.36863998,184.17,184.09,42.36863998]
["bitfinex","SOLUSD",1734691123901,30.0,184.28,184.09,42.36863998]
["bitfinex","SOLUSD",1734691124120,42.36863998,184.21,184.13,42.36863998]
["bitfinex","SOLUSD",1734691124325,98.99813998,184.32,184.15,42.36863998]
["bitfinex","SOLUSD",1734691124326,42.36863998,184.23,184.15,42.36863998]
["bitfinex","SOLUSD",1734691124509,42.36863998,184.27,184.05,49.24]
["bitfinex","SOLUSD",1734691124713,42.36863998,184.17,184.07,42.36863998]
["bitfinex","SOLUSD",1734691124915,42.36863998,184.15,184.07,42.36863998]
["bitfinex","SOLUSD",1734691125123,42.36863998,184.13,184.05,42.36863998]
["bitfinex","SOLUSD",1734691125317,42.36863998,184.11,184.03,42.36863998]
["bitfinex","SOLUSD",1734691125519,42.36863998,184.07,183.97,42.36863998]
["bitfinex","SOLUSD",1734691125733,42.36863998,184.03,183.95,42.36863998]
["bitfinex","SOLUSD",1734691125929,42.36863998,184.01,183.91,42.36863998]
["bitfinex","SOLUSD",1734691126137,42.36863998,184.05,183.84,13.5985]
["bitfinex","SOLUSD",1734691126138,42.36863998,183.99,183.84,13.5985]
["bitfinex","SOLUSD",1734691126439,42.36863998,184.05,183.74,47.55659376]
["bitfinex","SOLUSD",1734691126440,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691126656,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691127130,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691127336,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691127533,42.36863998,184.01,183.91,42.36863998]
["bitfinex","SOLUSD",1734691127938,42.36863998,184.05,183.95,42.36863998]
["bitfinex","SOLUSD",1734691128135,42.36863998,184.03,183.93,42.36863998]
["bitfinex","SOLUSD",1734691128950,42.36863998,184.04,183.95,42.36863998]
["bitfinex","SOLUSD",1734691129250,42.36863998,184.06,183.97,42.36863998]
["bitfinex","SOLUSD",1734691129553,42.36863998,184.06,183.87,42.36863998]
["bitfinex","SOLUSD",1734691129554,42.36863998,184.01,183.91,42.36863998]
["bitfinex","SOLUSD",1734691129707,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691129911,42.36863998,183.99,183.78,42.36863998]
["bitfinex","SOLUSD",1734691129912,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691130643,42.36863998,184.01,183.91,42.36863998]
["bitfinex","SOLUSD",1734691130851,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691131145,42.36863998,184.05,183.91,42.36863998]
["bitfinex","SOLUSD",1734691131344,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691131543,42.36863998,183.97,183.87,42.36863998]
["bitfinex","SOLUSD",1734691131712,42.36863998,183.97,183.88,0.81545075]
["bitfinex","SOLUSD",1734691132216,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691132540,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691132723,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691133544,42.36863998,183.97,183.87,42.36863998]
["bitfinex","SOLUSD",1734691133747,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691134047,42.36863998,184.05,183.89,42.36863998]
["bitfinex","SOLUSD",1734691134048,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691134436,42.36863998,183.93,183.83,43.18405776]
["bitfinex","SOLUSD",1734691134630,42.36863998,183.93,183.85,42.36863998]
["bitfinex","SOLUSD",1734691134835,42.36863998,183.95,183.86,0.81549527]
["bitfinex","SOLUSD",1734691135033,42.36863998,183.93,183.86,0.81549527]
["bitfinex","SOLUSD",1734691135551,49.88743998,184.02,183.91,42.36863998]
["bitfinex","SOLUSD",1734691135763,2.22923852,184.12,183.87,42.36863998]
["bitfinex","SOLUSD",1734691135764,42.36863998,184.04,183.95,42.36863998]
["bitfinex","SOLUSD",1734691136065,42.36863998,184.1,184.01,42.36863998]
["bitfinex","SOLUSD",1734691136268,49.88143998,184.12,184.03,42.36863998]
["bitfinex","SOLUSD",1734691136547,42.36863998,184.16,184.07,42.36863998]
["bitfinex","SOLUSD",1734691136729,42.36863998,184.16,184.08,0.81458884]
["bitfinex","SOLUSD",1734691137949,42.36863998,184.1,184.01,42.36863998]
["bitfinex","SOLUSD",1734691138248,42.36863998,184.12,184.02,0.81474625]
["bitfinex","SOLUSD",1734691138657,42.36863998,184.08,183.99,43.18336586]
["bitfinex","SOLUSD",1734691138858,42.36863998,184.1,183.99,43.18336586]
["bitfinex","SOLUSD",1734691139040,42.36863998,184.1,184.01,42.36863998]
["bitfinex","SOLUSD",1734691139343,13.5722,184.2,184.0,0.81478406]
["bitfinex","SOLUSD",1734691139344,42.36863998,184.08,184.0,0.81478406]
["bitfinex","SOLUSD",1734691139645,13.3329,184.21,184.07,42.36863998]
["bitfinex","SOLUSD",1734691139844,42.36863998,184.19,184.09,42.36863998]
["bitfinex","SOLUSD",1734691140049,42.36863998,184.19,184.1,0.81447437]
["bitfinex","SOLUSD",1734691140547,42.36863998,184.23,184.14,20.0]
["bitfinex","SOLUSD",1734691140749,42.36863998,184.25,184.15,43.18280899]
["bitfinex","SOLUSD",1734691140923,42.36863998,184.23,184.15,43.18280899]
["bitfinex","SOLUSD",1734691141124,42.36863998,184.25,184.15,43.18280899]
["bitfinex","SOLUSD",1734691141355,42.36863998,184.23,184.15,0.81416901]
["bitfinex","SOLUSD",1734691141746,42.36863998,184.25,184.16,0.81422606]
["bitfinex","SOLUSD",1734691142132,42.36863998,184.21,184.13,42.36863998]
["bitfinex","SOLUSD",1734691142334,42.36863998,184.21,184.12,0.81417094]
["bitfinex","SOLUSD",1734691142734,12.5018,184.29,184.08,0.81431773]
["bitfinex","SOLUSD",1734691142735,42.36863998,184.17,184.08,0.81431773]
["bitfinex","SOLUSD",1734691143143,12.5018,184.29,184.09,42.36863998]
["bitfinex","SOLUSD",1734691143457,12.5018,184.29,183.94,12.034]
["bitfinex","SOLUSD",1734691143458,42.36863998,184.17,184.07,42.36863998]
["bitfinex","SOLUSD",1734691143767,42.36863998,184.17,184.08,0.81446234]
["bitfinex","SOLUSD",1734691144065,42.36863998,184.13,184.03,42.36863998]
["bitfinex","SOLUSD",1734691144237,42.36863998,184.12,184.02,42.36863998]
["bitfinex","SOLUSD",1734691144557,42.36863998,184.23,184.06,42.36863998]
["bitfinex","SOLUSD",1734691144558,42.36863998,184.16,184.06,42.36863998]
["bitfinex","SOLUSD",1734691144745,42.36863998,184.14,184.04,42.36863998]
["bitfinex","SOLUSD",1734691145226,42.36863998,184.12,184.02,42.36863998]
["bitfinex","SOLUSD",1734691145426,13.5683,184.26,184.09,42.36863998]
["bitfinex","SOLUSD",1734691145645,42.36863998,184.26,184.17,42.36863998]
["bitfinex","SOLUSD",1734691145949,42.36863998,184.21,184.12,42.36863998]
["bitfinex","SOLUSD",1734691146153,42.36863998,184.21,184.13,0.81428879]
["bitfinex","SOLUSD",1734691146336,26.0674,184.29,184.06,43.18292877]
["bitfinex","SOLUSD",1734691146337,42.36863998,184.17,184.06,43.18292877]
["bitfinex","SOLUSD",1734691146539,42.36863998,184.23,184.02,42.36863998]
["bitfinex","SOLUSD",1734691146540,42.36863998,184.11,184.02,42.36863998]
["bitfinex","SOLUSD",1734691146867,42.36863998,184.11,184.0,42.36863998]
["bitfinex","SOLUSD",1734691147037,42.36863998,184.11,184.01,0.81477452]
["bitfinex","SOLUSD",1734691147236,42.36863998,184.07,183.97,0.81486889]
["bitfinex","SOLUSD",1734691147450,42.36863998,184.03,183.94,42.36863998]
["bitfinex","SOLUSD",1734691147652,42.36863998,183.97,183.88,43.18385258]
["bitfinex","SOLUSD",1734691147832,42.36863998,184.05,183.88,0.8152126]
["bitfinex","SOLUSD",1734691148039,42.36863998,183.93,183.82,42.36863998]
["bitfinex","SOLUSD",1734691148259,42.36863998,183.96,183.83,0.81564174]
["bitfinex","SOLUSD",1734691148260,42.36863998,183.91,183.83,0.81564174]
["bitfinex","SOLUSD",1734691148436,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691148639,42.36863998,183.97,183.88,42.36863998]
["bitfinex","SOLUSD",1734691148882,42.36863998,183.97,183.89,0.81536975]
["bitfinex","SOLUSD",1734691149044,42.36863998,183.99,183.9,42.36863998]
["bitfinex","SOLUSD",1734691149238,42.36863998,183.97,183.88,42.36863998]
["bitfinex","SOLUSD",1734691149463,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691149663,42.36863998,183.95,183.87,0.81545773]
["bitfinex","SOLUSD",1734691149863,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691150167,42.36863998,183.99,183.9,42.36863998]
["bitfinex","SOLUSD",1734691150454,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691150648,42.36863998,184.01,183.93,0.81512355]
["bitfinex","SOLUSD",1734691150842,42.36863998,183.99,183.9,42.36863998]
["bitfinex","SOLUSD",1734691151042,42.36863998,183.97,183.86,42.36863998]
["bitfinex","SOLUSD",1734691151247,42.36863998,183.95,183.87,0.81550086]
["bitfinex","SOLUSD",1734691151447,42.36863998,184.01,183.9,42.36863998]
["bitfinex","SOLUSD",1734691151651,42.36863998,184.05,183.88,0.12549]
["bitfinex","SOLUSD",1734691151652,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691151858,42.36863998,184.03,183.94,42.36863998]
["bitfinex","SOLUSD",1734691152062,42.36863998,184.05,183.95,0.81514498]
["bitfinex","SOLUSD",1734691152249,42.36863998,184.03,183.95,0.81514498]
["bitfinex","SOLUSD",1734691152558,42.36863998,183.99,183.9,62.36863998]
["bitfinex","SOLUSD",1734691152763,42.36863998,183.97,183.88,42.36863998]
["bitfinex","SOLUSD",1734691153060,42.36863998,183.93,183.84,42.36863998]
["bitfinex","SOLUSD",1734691153244,42.36863998,183.93,183.84,43.18434063]
["bitfinex","SOLUSD",1734691153445,42.36863998,183.93,183.69,42.36863998]
["bitfinex","SOLUSD",1734691153446,42.36863998,183.91,183.82,42.36863998]
["bitfinex","SOLUSD",1734691153641,42.36863998,183.87,183.79,0.81551885]
["bitfinex","SOLUSD",1734691153841,42.36863998,183.83,183.74,42.36863998]
["bitfinex","SOLUSD",1734691154156,12.4347,183.91,183.78,42.36863998]
["bitfinex","SOLUSD",1734691154461,42.36863998,183.84,183.74,42.36863998]
["bitfinex","SOLUSD",1734691154651,42.36863998,183.9,183.8,42.36863998]
["bitfinex","SOLUSD",1734691154964,42.36863998,183.9,183.81,0.81575079]
["bitfinex","SOLUSD",1734691155160,42.36863998,183.88,183.8,42.36863998]
["bitfinex","SOLUSD",1734691155347,12.4347,183.91,183.82,42.36863998]
["bitfinex","SOLUSD",1734691155561,42.36863998,183.92,183.83,0.81563766]
["bitfinex","SOLUSD",1734691155761,42.36863998,183.9,183.8,42.36863998]
["bitfinex","SOLUSD",1734691155969,42.36863998,183.9,183.81,0.8157725]
["bitfinex","SOLUSD",1734691156271,8.121,183.94,183.81,0.8157725]
["bitfinex","SOLUSD",1734691156272,50.48963998,183.94,183.84,42.36863998]
["bitfinex","SOLUSD",1734691156474,42.36863998,183.92,183.82,43.18422392]
["bitfinex","SOLUSD",1734691157179,42.36863998,183.92,183.83,0.81577345]
["bitfinex","SOLUSD",1734691157863,42.36863998,183.9,183.83,0.81577345]
["bitfinex","SOLUSD",1734691158070,42.36863998,183.86,183.78,42.36863998]
["bitfinex","SOLUSD",1734691159193,42.36863998,183.86,183.77,0.81590036]
["bitfinex","SOLUSD",1734691159668,42.36863998,183.88,183.78,42.36863998]
["bitfinex","SOLUSD",1734691159871,42.36863998,183.86,183.77,0.81584828]
["bitfinex","SOLUSD",1734691160270,42.36863998,183.84,183.74,42.36863998]
["bitfinex","SOLUSD",1734691160484,42.36863998,183.84,183.71,0.81593326]
["bitfinex","SOLUSD",1734691160485,42.36863998,183.8,183.71,0.81593326]
["bitfinex","SOLUSD",1734691160653,42.36863998,183.82,183.72,42.36863998]
["bitfinex","SOLUSD",1734691160860,42.36863998,183.82,183.73,0.8160153]
["bitfinex","SOLUSD",1734691161090,42.36863998,183.84,183.74,42.36863998]
["bitfinex","SOLUSD",1734691161258,42.36863998,183.84,183.75,0.81597738]
["bitfinex","SOLUSD",1734691161952,42.36863998,183.88,183.78,42.36863998]
["bitfinex","SOLUSD",1734691162153,42.36863998,183.88,183.79,0.8157821]
["bitfinex","SOLUSD",1734691162466,42.36863998,183.88,183.78,42.36863998]
["bitfinex","SOLUSD",1734691162668,42.36863998,183.84,183.76,42.36863998]
["bitfinex","SOLUSD",1734691162864,42.36863998,183.79,183.73,0.81588851]
["bitfinex","SOLUSD",1734691163170,42.36863998,183.79,183.7,0.81597959]
["bitfinex","SOLUSD",1734691163363,2.22543347,183.88,183.7,0.81597959]
["bitfinex","SOLUSD",1734691163574,42.36863998,183.79,183.7,0.81597959]
["bitfinex","SOLUSD",1734691164358,42.36863998,183.87,183.71,42.36863998]
["bitfinex","SOLUSD",1734691164650,42.36863998,183.83,183.75,42.36863998]
["bitfinex","SOLUSD",1734691164856,42.36863998,183.85,183.77,42.36863998]
["bitfinex","SOLUSD",1734691165386,42.36863998,183.83,183.75,42.36863998]
["bitfinex","SOLUSD",1734691165683,42.36863998,183.83,183.74,0.81594406]
["bitfinex","SOLUSD",1734691166192,42.36863998,183.87,183.71,0.3785278]
["bitfinex","SOLUSD",1734691166193,42.36863998,183.81,183.71,43.56323643]
["bitfinex","SOLUSD",1734691166355,42.36863998,183.75,183.71,0.3785278]
["bitfinex","SOLUSD",1734691166721,42.36863998,183.77,183.71,0.3785278]
["bitfinex","SOLUSD",1734691166978,42.36863998,183.79,183.71,0.3785278]
["bitfinex","SOLUSD",1734691167153,42.36863998,183.79,183.71,42.74716778]
["bitfinex","SOLUSD",1734691167476,42.36863998,183.77,183.71,0.3785278]
["bitfinex","SOLUSD",1734691168648,42.36863998,183.78,183.71,0.3785278]
["bitfinex","SOLUSD",1734691168882,42.36863998,183.72,183.71,0.3785278]
["bitfinex","SOLUSD",1734691169472,66.14552398,183.72,183.6,0.81666965]
["bitfinex","SOLUSD",1734691169674,42.36863998,183.68,183.59,0.8167682]
["bitfinex","SOLUSD",1734691170057,42.36863998,183.66,183.59,0.81677747]
["bitfinex","SOLUSD",1734691170252,42.36863998,183.66,183.56,42.36863998]
["bitfinex","SOLUSD",1734691170489,42.36863998,183.64,183.57,0.81682719]
["bitfinex","SOLUSD",1734691170692,42.36863998,183.64,183.48,0.8581831]
["bitfinex","SOLUSD",1734691170693,42.36863998,183.62,183.54,64.16995698]
["bitfinex","SOLUSD",1734691170861,42.36863998,183.64,183.54,42.36863998]
["bitfinex","SOLUSD",1734691171205,42.36863998,183.64,183.56,42.36863998]
["bitfinex","SOLUSD",1734691171366,42.36863998,183.6,183.53,0.81695143]
["bitfinex","SOLUSD",1734691171565,42.36863998,183.58,183.49,43.1856469]
["bitfinex","SOLUSD",1734691171801,55.97873998,183.69,183.48,0.8581831]
["bitfinex","SOLUSD",1734691171802,42.36863998,183.54,183.48,0.8581831]
["bitfinex","SOLUSD",1734691172183,42.36863998,183.52,183.48,0.8581831]
["bitfinex","SOLUSD",1734691172571,42.36863998,183.54,183.48,0.8581831]
["bitfinex","SOLUSD",1734691173097,42.36863998,183.6,183.51,42.36863998]
["bitfinex","SOLUSD",1734691173277,2.20935975,183.74,183.49,42.36863998]
["bitfinex","SOLUSD",1734691173477,12.4814,183.83,183.65,42.36863998]
["bitfinex","SOLUSD",1734691173478,42.36863998,183.75,183.65,42.36863998]
["bitfinex","SOLUSD",1734691173675,12.4814,183.83,183.6,42.36863998]
["bitfinex","SOLUSD",1734691173676,42.36863998,183.79,183.69,42.36863998]
["bitfinex","SOLUSD",1734691173890,42.36863998,183.79,183.54,20.0]
["bitfinex","SOLUSD",1734691173891,42.36863998,183.73,183.63,42.36863998]
["bitfinex","SOLUSD",1734691174100,42.36863998,183.73,183.64,0.8164915]
["bitfinex","SOLUSD",1734691174273,42.36863998,183.71,183.64,0.8164915]
["bitfinex","SOLUSD",1734691174605,42.36863998,183.78,183.54,20.0]
["bitfinex","SOLUSD",1734691174606,42.36863998,183.73,183.63,42.36863998]
["bitfinex","SOLUSD",1734691175181,42.36863998,183.75,183.65,42.36863998]
["bitfinex","SOLUSD",1734691175807,42.36863998,183.77,183.67,42.36863998]
["bitfinex","SOLUSD",1734691176405,7.6645,183.84,183.75,42.36863998]
["bitfinex","SOLUSD",1734691176704,42.36863998,183.83,183.73,42.36863998]
["bitfinex","SOLUSD",1734691176866,42.36863998,183.81,183.73,42.36863998]
["bitfinex","SOLUSD",1734691177070,42.36863998,183.81,183.71,42.36863998]
["bitfinex","SOLUSD",1734691177399,42.36863998,183.77,183.69,42.36863998]
["bitfinex","SOLUSD",1734691178409,42.36863998,183.81,183.71,42.36863998]
["bitfinex","SOLUSD",1734691178707,42.36863998,183.81,183.73,42.36863998]
["bitfinex","SOLUSD",1734691178880,42.36863998,183.81,183.71,42.36863998]
["bitfinex","SOLUSD",1734691179801,42.36863998,183.77,183.69,42.36863998]
["bitfinex","SOLUSD",1734691179984,42.36863998,183.79,183.69,42.36863998]
["bitfinex","SOLUSD",1734691180387,7.6645,183.84,183.77,42.36863998]
["bitfinex","SOLUSD",1734691180702,42.36863998,183.93,183.83,42.36863998]
["bitfinex","SOLUSD",1734691180906,42.36863998,183.93,183.84,0.81569602]
["bitfinex","SOLUSD",1734691181276,42.36863998,183.91,183.81,42.36863998]
["bitfinex","SOLUSD",1734691181751,42.36863998,183.91,183.82,0.81573807]
["bitfinex","SOLUSD",1734691181881,42.36863998,183.89,183.82,0.81573807]
["bitfinex","SOLUSD",1734691182813,42.36863998,183.91,183.81,43.18444443]
["bitfinex","SOLUSD",1734691183105,42.36863998,183.85,183.77,42.36863998]
["bitfinex","SOLUSD",1734691183302,42.36863998,183.9,183.81,42.36863998]
["bitfinex","SOLUSD",1734691184708,42.36863998,183.92,183.83,42.36863998]
["bitfinex","SOLUSD",1734691185011,13.5843,184.04,183.82,0.81576244]
["bitfinex","SOLUSD",1734691185012,42.36863998,183.98,183.91,42.36863998]
["bitfinex","SOLUSD",1734691185511,42.36863998,183.94,183.85,42.36863998]
["bitfinex","SOLUSD",1734691185710,42.36863998,183.94,183.87,42.36863998]
["bitfinex","SOLUSD",1734691186006,42.36863998,183.96,183.89,42.36863998]
["bitfinex","SOLUSD",1734691186207,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691186389,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691186587,7.9496,184.03,183.97,42.36863998]
["bitfinex","SOLUSD",1734691187115,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691187488,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691187705,7.9496,184.03,183.87,42.36863998]
["bitfinex","SOLUSD",1734691187706,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691187909,42.36863998,183.93,183.85,42.36863998]
["bitfinex","SOLUSD",1734691188414,42.36863998,183.89,183.81,42.36863998]
["bitfinex","SOLUSD",1734691188590,72.36863998,183.96,183.79,42.36863998]
["bitfinex","SOLUSD",1734691188591,42.36863998,183.87,183.79,42.36863998]
["bitfinex","SOLUSD",1734691189104,42.36863998,183.85,183.77,42.36863998]
["bitfinex","SOLUSD",1734691189297,42.36863998,183.83,183.75,42.36863998]
["bitfinex","SOLUSD",1734691189493,42.36863998,183.81,183.73,42.36863998]
["bitfinex","SOLUSD",1734691189696,42.36863998,183.79,183.71,42.36863998]
["bitfinex","SOLUSD",1734691189907,23.776884,183.8,183.65,0.81631131]
["bitfinex","SOLUSD",1734691189908,42.36863998,183.77,183.69,42.36863998]
["bitfinex","SOLUSD",1734691190110,42.36863998,183.75,183.67,42.36863998]
["bitfinex","SOLUSD",1734691190500,42.36863998,183.75,183.65,42.36863998]
["bitfinex","SOLUSD",1734691190798,42.36863998,183.77,183.69,42.36863998]
["bitfinex","SOLUSD",1734691190996,42.36863998,183.81,183.73,42.36863998]
["bitfinex","SOLUSD",1734691191200,42.36863998,183.81,183.74,42.36863998]
["bitfinex","SOLUSD",1734691191397,42.36863998,183.79,183.71,42.36863998]
["bitfinex","SOLUSD",1734691191601,8.2774,183.83,183.75,42.36863998]
["bitfinex","SOLUSD",1734691192095,42.36863998,183.86,183.77,42.36863998]
["bitfinex","SOLUSD",1734691192293,42.36863998,183.82,183.73,42.36863998]
["bitfinex","SOLUSD",1734691192494,42.36863998,183.8,183.71,42.36863998]
["bitfinex","SOLUSD",1734691192818,42.36863998,183.87,183.62,27.2301]
["bitfinex","SOLUSD",1734691192819,42.36863998,183.82,183.75,42.36863998]
["bitfinex","SOLUSD",1734691193015,42.36863998,183.84,183.77,42.36863998]
["bitfinex","SOLUSD",1734691193216,42.36863998,183.86,183.77,42.36863998]
["bitfinex","SOLUSD",1734691193424,42.36863998,183.86,183.79,42.36863998]
["bitfinex","SOLUSD",1734691193630,42.36863998,183.9,183.81,42.36863998]
["bitfinex","SOLUSD",1734691193803,42.36863998,183.88,183.79,42.36863998]
["bitfinex","SOLUSD",1734691194503,42.36863998,183.84,183.77,42.36863998]
["bitfinex","SOLUSD",1734691194699,42.36863998,183.82,183.73,42.36863998]
["bitfinex","SOLUSD",1734691195420,42.36863998,183.84,183.75,42.36863998]
["bitfinex","SOLUSD",1734691195600,42.36863998,183.84,183.77,42.36863998]
["bitfinex","SOLUSD",1734691195801,42.36863998,183.86,183.77,42.36863998]
["bitfinex","SOLUSD",1734691196913,42.36863998,183.86,183.79,42.36863998]
["bitfinex","SOLUSD",1734691197116,42.36863998,183.86,183.77,42.36863998]
["bitfinex","SOLUSD",1734691197322,51.6061,183.92,183.75,42.36863998]
["bitfinex","SOLUSD",1734691197323,42.36863998,183.82,183.75,42.36863998]
["bitfinex","SOLUSD",1734691197922,42.36863998,183.84,183.75,42.36863998]
["bitfinex","SOLUSD",1734691198423,42.36863998,183.86,183.77,42.36863998]
["bitfinex","SOLUSD",1734691199097,8.013,183.92,183.75,42.36863998]
["bitfinex","SOLUSD",1734691199305,42.36863998,183.84,183.75,42.36863998]
["bitfinex","SOLUSD",1734691199692,42.36863998,183.88,183.79,42.36863998]
["bitfinex","SOLUSD",1734691200114,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691201137,42.36863998,183.97,183.87,0.81566447]
["bitfinex","SOLUSD",1734691201434,42.36863998,183.99,183.9,42.36863998]
["bitfinex","SOLUSD",1734691201816,42.36863998,183.99,183.9,43.18396754]
["bitfinex","SOLUSD",1734691202216,50.66333998,184.01,183.92,42.36863998]
["bitfinex","SOLUSD",1734691202417,13.0976,184.06,183.9,0.81532756]
["bitfinex","SOLUSD",1734691202418,42.36863998,184.03,183.94,42.36863998]
["bitfinex","SOLUSD",1734691202722,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691203226,42.36863998,184.07,183.98,42.36863998]
["bitfinex","SOLUSD",1734691203402,42.36863998,184.09,184.0,42.36863998]
["bitfinex","SOLUSD",1734691203607,21.18654663,184.17,184.02,42.36863998]
["bitfinex","SOLUSD",1734691203804,42.36863998,184.09,184.03,0.81485055]
["bitfinex","SOLUSD",1734691204028,42.36863998,184.05,183.97,20.0]
["bitfinex","SOLUSD",1734691204212,30.0,184.16,184.02,42.36863998]
["bitfinex","SOLUSD",1734691204421,42.36863998,184.11,184.04,42.36863998]
["bitfinex","SOLUSD",1734691204915,42.36863998,184.09,184.02,42.36863998]
["bitfinex","SOLUSD",1734691205853,42.36863998,184.11,184.02,42.36863998]
["bitfinex","SOLUSD",1734691206139,42.36863998,184.19,184.1,42.36863998]
["bitfinex","SOLUSD",1734691206306,8.1894,184.2,184.13,42.36863998]
["bitfinex","SOLUSD",1734691206932,55.44863998,184.26,184.17,42.36863998]
["bitfinex","SOLUSD",1734691207308,8.0352,184.3,184.19,42.36863998]
["bitfinex","SOLUSD",1734691207514,8.0352,184.3,184.23,42.36863998]
["bitfinex","SOLUSD",1734691207736,30.0,184.4,184.27,42.36863998]
["bitfinex","SOLUSD",1734691207918,42.36863998,184.37,184.27,42.36863998]
["bitfinex","SOLUSD",1734691208120,7.95284663,184.43,184.3,20.0]
["bitfinex","SOLUSD",1734691208313,7.95284663,184.43,184.36,42.36863998]
["bitfinex","SOLUSD",1734691208510,7.95284663,184.43,184.38,42.36863998]
["bitfinex","SOLUSD",1734691208835,42.36863998,184.49,184.4,42.36863998]
["bitfinex","SOLUSD",1734691209035,8.9932831,184.52,184.35,20.0]
["bitfinex","SOLUSD",1734691209036,42.36863998,184.51,184.42,42.36863998]
["bitfinex","SOLUSD",1734691209711,42.36863998,184.43,184.35,42.36863998]
["bitfinex","SOLUSD",1734691209941,42.36863998,184.43,184.29,13.5655]
["bitfinex","SOLUSD",1734691209942,42.36863998,184.38,184.29,42.36863998]
["bitfinex","SOLUSD",1734691210237,42.36863998,184.41,184.31,42.36863998]
["bitfinex","SOLUSD",1734691210410,42.36863998,184.43,184.33,42.36863998]
["bitfinex","SOLUSD",1734691210614,42.36863998,184.43,184.26,13.5677]
["bitfinex","SOLUSD",1734691210615,42.36863998,184.45,184.35,42.36863998]
["bitfinex","SOLUSD",1734691210825,42.36863998,184.43,184.35,42.36863998]
["bitfinex","SOLUSD",1734691211545,42.36863998,184.45,184.37,42.36863998]
["bitfinex","SOLUSD",1734691211843,42.36863998,184.49,184.41,42.36863998]
["bitfinex","SOLUSD",1734691212656,42.36863998,184.51,184.41,42.36863998]
["bitfinex","SOLUSD",1734691212832,8.9932831,184.52,184.43,42.36863998]
["bitfinex","SOLUSD",1734691213340,8.9932831,184.52,184.45,42.36863998]
["bitfinex","SOLUSD",1734691213546,42.36863998,184.49,184.41,42.36863998]
["bitfinex","SOLUSD",1734691213919,42.36863998,184.51,184.43,42.36863998]
["bitfinex","SOLUSD",1734691215145,42.36863998,184.51,184.41,42.36863998]
["bitfinex","SOLUSD",1734691215443,8.9932831,184.52,184.33,0.81314867]
["bitfinex","SOLUSD",1734691215444,42.36863998,184.43,184.33,0.81314867]
["bitfinex","SOLUSD",1734691215746,42.36863998,184.41,184.33,42.36863998]
["bitfinex","SOLUSD",1734691215949,42.36863998,184.45,184.37,42.36863998]
["bitfinex","SOLUSD",1734691216243,42.36863998,184.47,184.37,42.36863998]
["bitfinex","SOLUSD",1734691216443,42.36863998,184.49,184.41,42.36863998]
["bitfinex","SOLUSD",1734691217027,42.36863998,184.51,184.43,42.36863998]
["bitfinex","SOLUSD",1734691217940,42.36863998,184.49,184.41,42.36863998]
["bitfinex","SOLUSD",1734691218152,42.36863998,184.45,184.37,42.36863998]
["bitfinex","SOLUSD",1734691218326,42.36863998,184.43,184.35,42.36863998]
["bitfinex","SOLUSD",1734691218536,42.36863998,184.47,184.39,42.36863998]
["bitfinex","SOLUSD",1734691218718,42.36863998,184.51,184.43,42.36863998]
["bitfinex","SOLUSD",1734691218922,1.0751831,184.52,184.45,42.36863998]
["bitfinex","SOLUSD",1734691219332,42.36863998,184.49,184.39,42.36863998]
["bitfinex","SOLUSD",1734691219530,42.36863998,184.49,184.41,42.36863998]
["bitfinex","SOLUSD",1734691219729,42.36863998,184.47,184.39,42.36863998]
["bitfinex","SOLUSD",1734691219942,42.36863998,184.45,184.35,42.36863998]
["bitfinex","SOLUSD",1734691220253,42.36863998,184.43,184.35,42.36863998]
["bitfinex","SOLUSD",1734691220439,42.36863998,184.5,184.24,12.3186]
["bitfinex","SOLUSD",1734691220440,42.36863998,184.41,184.33,42.36863998]
["bitfinex","SOLUSD",1734691220635,42.36863998,184.37,184.29,42.36863998]
["bitfinex","SOLUSD",1734691220827,42.36863998,184.35,184.27,42.36863998]
["bitfinex","SOLUSD",1734691221130,42.36863998,184.41,184.23,42.36863998]
["bitfinex","SOLUSD",1734691221131,42.36863998,184.31,184.23,42.36863998]
["bitfinex","SOLUSD",1734691221527,12.2356,184.43,184.25,42.36863998]
["bitfinex","SOLUSD",1734691221728,12.2356,184.43,184.17,36.11497273]
["bitfinex","SOLUSD",1734691221729,30.0,184.47,184.37,42.36863998]
["bitfinex","SOLUSD",1734691221931,1.0751831,184.52,184.32,42.36863998]
["bitfinex","SOLUSD",1734691221932,1.0751831,184.52,184.42,42.36863998]
["bitfinex","SOLUSD",1734691222232,42.36863998,184.49,184.4,42.36863998]
["bitfinex","SOLUSD",1734691222439,42.36863998,184.51,184.42,42.36863998]
["bitfinex","SOLUSD",1734691222744,1.0751831,184.52,184.41,0.81317281]
["bitfinex","SOLUSD",1734691222745,42.36863998,184.49,184.41,0.81317281]
["bitfinex","SOLUSD",1734691222937,42.36863998,184.47,184.41,0.81317281]
["bitfinex","SOLUSD",1734691223140,42.36863998,184.47,184.38,42.36863998]
["bitfinex","SOLUSD",1734691223436,43.44382308,184.52,184.44,42.36863998]
["bitfinex","SOLUSD",1734691223834,1.0751831,184.52,184.46,42.36863998]
["bitfinex","SOLUSD",1734691224121,1.0751831,184.52,184.41,42.36863998]
["bitfinex","SOLUSD",1734691224122,42.36863998,184.5,184.42,42.36863998]
["bitfinex","SOLUSD",1734691224326,42.36863998,184.5,184.4,42.36863998]
["bitfinex","SOLUSD",1734691224632,42.36863998,184.48,184.4,42.36863998]
["bitfinex","SOLUSD",1734691224827,42.36863998,184.46,184.38,42.36863998]
["bitfinex","SOLUSD",1734691225141,42.36863998,184.5,184.34,42.36863998]
["bitfinex","SOLUSD",1734691225142,42.36863998,184.42,184.34,42.36863998]
["bitfinex","SOLUSD",1734691225338,42.36863998,184.44,184.36,42.36863998]
["bitfinex","SOLUSD",1734691226154,42.36863998,184.5,184.23,42.36863998]
["bitfinex","SOLUSD",1734691226155,42.36863998,184.42,184.34,42.36863998]
["bitfinex","SOLUSD",1734691226451,42.36863998,184.42,184.24,0.81345383]
["bitfinex","SOLUSD",1734691226452,42.36863998,184.5,184.24,0.81345383]
["bitfinex","SOLUSD",1734691226453,42.36863998,184.36,184.28,42.36863998]
["bitfinex","SOLUSD",1734691226656,42.36863998,184.36,184.23,55.93823998]
["bitfinex","SOLUSD",1734691226657,30.0,184.43,184.33,42.36863998]
["bitfinex","SOLUSD",1734691226658,0.3739865,184.42,184.33,42.36863998]
["bitfinex","SOLUSD",1734691226828,42.36863998,184.41,184.31,42.36863998]
["bitfinex","SOLUSD",1734691227164,42.36863998,184.39,184.31,42.36863998]
["bitfinex","SOLUSD",1734691227366,42.36863998,184.41,184.31,42.36863998]
["bitfinex","SOLUSD",1734691228057,42.36863998,184.39,184.31,42.36863998]
["bitfinex","SOLUSD",1734691228230,42.36863998,184.39,184.29,42.36863998]
["bitfinex","SOLUSD",1734691228935,42.36863998,184.39,184.31,42.36863998]
["bitfinex","SOLUSD",1734691229167,0.3739865,184.42,184.33,42.36863998]
["bitfinex","SOLUSD",1734691229463,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691229822,42.36863998,184.39,184.31,42.36863998]
["bitfinex","SOLUSD",1734691230027,42.36863998,184.35,184.25,42.36863998]
["bitfinex","SOLUSD",1734691230329,42.36863998,184.39,184.29,42.36863998]
["bitfinex","SOLUSD",1734691230831,42.36863998,184.35,184.25,42.36863998]
["bitfinex","SOLUSD",1734691231054,42.36863998,184.35,184.27,42.36863998]
["bitfinex","SOLUSD",1734691231349,42.36863998,184.37,184.29,42.36863998]
["bitfinex","SOLUSD",1734691231546,42.36863998,184.37,184.27,42.36863998]
["bitfinex","SOLUSD",1734691231846,42.36863998,184.39,184.29,42.36863998]
["bitfinex","SOLUSD",1734691232047,42.36863998,184.37,184.29,42.36863998]
["bitfinex","SOLUSD",1734691232265,42.36863998,184.37,184.27,42.36863998]
["bitfinex","SOLUSD",1734691232431,42.36863998,184.33,184.25,42.36863998]
["bitfinex","SOLUSD",1734691232825,42.36863998,184.31,184.21,42.36863998]
["bitfinex","SOLUSD",1734691233226,21.4101,184.36,184.18,0.81408673]
["bitfinex","SOLUSD",1734691233227,42.36863998,184.29,184.18,0.81408673]
["bitfinex","SOLUSD",1734691233434,42.36863998,184.31,184.23,42.36863998]
["bitfinex","SOLUSD",1734691233849,42.36863998,184.31,184.21,42.36863998]
["bitfinex","SOLUSD",1734691234172,42.36863998,184.29,184.19,42.36863998]
["bitfinex","SOLUSD",1734691234452,42.36863998,184.21,184.13,42.36863998]
["bitfinex","SOLUSD",1734691234630,42.36863998,184.19,184.11,42.36863998]
["bitfinex","SOLUSD",1734691234827,42.36863998,184.19,184.09,42.36863998]
["bitfinex","SOLUSD",1734691235022,42.36863998,184.21,184.11,42.36863998]
["bitfinex","SOLUSD",1734691235234,42.36863998,184.23,184.13,42.36863998]
["bitfinex","SOLUSD",1734691235555,42.36863998,184.2,184.1,42.36863998]
["bitfinex","SOLUSD",1734691236056,42.36863998,184.18,184.1,42.36863998]
["bitfinex","SOLUSD",1734691236230,42.36863998,184.23,184.08,42.36863998]
["bitfinex","SOLUSD",1734691236231,42.36863998,184.16,184.08,42.36863998]
["bitfinex","SOLUSD",1734691236555,42.36863998,184.18,184.1,42.36863998]
["bitfinex","SOLUSD",1734691236849,13.5623,184.34,184.15,42.36863998]
["bitfinex","SOLUSD",1734691237052,42.36863998,184.28,184.19,42.36863998]
["bitfinex","SOLUSD",1734691237237,42.36863998,184.28,184.17,42.36863998]
["bitfinex","SOLUSD",1734691237450,42.36863998,184.32,184.23,42.36863998]
["bitfinex","SOLUSD",1734691238072,42.36863998,184.3,184.21,42.36863998]
["bitfinex","SOLUSD",1734691238261,42.36863998,184.28,184.19,42.36863998]
["bitfinex","SOLUSD",1734691238427,42.36863998,184.3,184.21,42.36863998]
["bitfinex","SOLUSD",1734691239244,42.36863998,184.3,184.19,0.81393782]
["bitfinex","SOLUSD",1734691239245,42.36863998,184.28,184.19,42.36863998]
["bitfinex","SOLUSD",1734691239640,42.36863998,184.34,184.24,42.36863998]
["bitfinex","SOLUSD",1734691239956,8.1507,184.36,184.26,42.36863998]
["bitfinex","SOLUSD",1734691240262,30.0,184.49,184.35,42.36863998]
["bitfinex","SOLUSD",1734691240263,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691240560,0.3739865,184.42,184.36,0.8132964]
["bitfinex","SOLUSD",1734691240769,0.3739865,184.42,184.35,0.8133797]
["bitfinex","SOLUSD",1734691241139,0.3739865,184.42,184.35,43.18201968]
["bitfinex","SOLUSD",1734691242343,42.36863998,184.41,184.33,43.18198202]
["bitfinex","SOLUSD",1734691242766,0.3739865,184.42,184.33,43.18198202]
["bitfinex","SOLUSD",1734691243260,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691243438,42.36863998,184.41,184.31,42.36863998]
["bitfinex","SOLUSD",1734691243763,0.3739865,184.42,184.32,0.81361197]
["bitfinex","SOLUSD",1734691243971,42.36863998,184.41,184.32,0.81361197]
["bitfinex","SOLUSD",1734691244134,42.36863998,184.41,184.3,42.36863998]
["bitfinex","SOLUSD",1734691244135,42.36863998,184.37,184.28,42.36863998]
["bitfinex","SOLUSD",1734691244333,42.36863998,184.37,184.26,42.36863998]
["bitfinex","SOLUSD",1734691244565,42.36863998,184.37,184.28,42.36863998]
["bitfinex","SOLUSD",1734691244862,0.3739865,184.42,184.32,42.36863998]
["bitfinex","SOLUSD",1734691245049,42.36863998,184.4,184.32,42.36863998]
["bitfinex","SOLUSD",1734691245252,42.74262648,184.42,184.32,42.36863998]
["bitfinex","SOLUSD",1734691245648,0.3739865,184.42,184.34,42.36863998]
["bitfinex","SOLUSD",1734691245851,0.3739865,184.42,184.36,42.36863998]
["bitfinex","SOLUSD",1734691246050,0.3739865,184.42,184.37,0.81329015]
["bitfinex","SOLUSD",1734691246251,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691246572,42.74262648,184.42,184.33,42.36863998]
["bitfinex","SOLUSD",1734691246783,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691246941,0.3739865,184.42,184.36,0.81327104]
["bitfinex","SOLUSD",1734691247139,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691247745,0.3739865,184.42,184.39,42.36863998]
["bitfinex","SOLUSD",1734691247957,0.3739865,184.42,184.4,0.8131382]
["bitfinex","SOLUSD",1734691248456,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691248868,0.3739865,184.42,184.39,42.36863998]
["bitfinex","SOLUSD",1734691249368,42.36863998,184.41,184.33,43.18183332]
["bitfinex","SOLUSD",1734691249557,42.36863998,184.39,184.29,43.18212002]
["bitfinex","SOLUSD",1734691249873,42.36863998,184.37,184.27,42.36863998]
["bitfinex","SOLUSD",1734691250075,42.36863998,184.39,184.29,42.36863998]
["bitfinex","SOLUSD",1734691250372,42.36863998,184.35,184.25,42.36863998]
["bitfinex","SOLUSD",1734691250577,42.36863998,184.33,184.25,42.36863998]
["bitfinex","SOLUSD",1734691250750,42.36863998,184.35,184.27,42.36863998]
["bitfinex","SOLUSD",1734691250953,42.36863998,184.35,184.25,42.36863998]
["bitfinex","SOLUSD",1734691251388,42.36863998,184.33,184.25,42.36863998]
["bitfinex","SOLUSD",1734691251589,42.36863998,184.35,184.27,42.36863998]
["bitfinex","SOLUSD",1734691251880,0.3739865,184.42,184.33,42.36863998]
["bitfinex","SOLUSD",1734691252047,0.3739865,184.42,184.38,42.36863998]
["bitfinex","SOLUSD",1734691252242,0.3739865,184.42,184.38,43.18187371]
["bitfinex","SOLUSD",1734691252448,0.3739865,184.42,184.4,42.36863998]
["bitfinex","SOLUSD",1734691254286,0.3739865,184.42,184.41,0.81315304]
["bitfinex","SOLUSD",1734691254479,0.3739865,184.42,184.36,0.81306191]
["bitfinex","SOLUSD",1734691254649,0.3739865,184.42,184.39,42.36863998]
["bitfinex","SOLUSD",1734691254855,0.3739865,184.42,184.41,84.73727996]
["bitfinex","SOLUSD",1734691255263,0.3739865,184.42,184.41,42.36863998]
["bitfinex","SOLUSD",1734691256490,0.3739865,184.42,184.39,42.36863998]
["bitfinex","SOLUSD",1734691256785,0.3739865,184.42,184.41,42.36863998]
["bitfinex","SOLUSD",1734691257779,0.3739865,184.42,184.41,43.18177797]
["bitfinex","SOLUSD",1734691258080,0.3739865,184.42,184.41,42.36863998]
["bitfinex","SOLUSD",1734691258478,0.3739865,184.42,184.39,42.36863998]
["bitfinex","SOLUSD",1734691258781,0.3739865,184.42,184.41,42.36863998]
["bitfinex","SOLUSD",1734691260366,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691260564,0.3739865,184.42,184.39,42.36863998]
["bitfinex","SOLUSD",1734691260764,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691261964,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691262284,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691262472,0.3739865,184.42,184.39,42.36863998]
["bitfinex","SOLUSD",1734691262673,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691262893,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691263185,42.36863998,184.36,184.25,43.18225749]
["bitfinex","SOLUSD",1734691263384,12.1227,184.4,184.25,43.18225749]
["bitfinex","SOLUSD",1734691263385,42.36863998,184.35,184.25,42.36863998]
["bitfinex","SOLUSD",1734691263699,42.36863998,184.37,184.27,42.36863998]
["bitfinex","SOLUSD",1734691263865,42.36863998,184.35,184.27,42.36863998]
["bitfinex","SOLUSD",1734691264063,42.36863998,184.35,184.25,42.36863998]
["bitfinex","SOLUSD",1734691264677,42.36863998,184.39,184.31,42.36863998]
["bitfinex","SOLUSD",1734691265085,42.36863998,184.39,184.29,42.36863998]
["bitfinex","SOLUSD",1734691265599,12.1227,184.4,184.29,42.36863998]
["bitfinex","SOLUSD",1734691265899,42.36863998,184.41,184.31,42.36863998]
["bitfinex","SOLUSD",1734691266059,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691266262,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691266458,0.3739865,184.42,184.38,0.81334919]
["bitfinex","SOLUSD",1734691266662,0.3739865,184.42,184.37,42.36863998]
["bitfinex","SOLUSD",1734691267280,42.36863998,184.41,184.33,43.18184461]
["bitfinex","SOLUSD",1734691267790,0.3739865,184.42,184.35,42.36863998]
["bitfinex","SOLUSD",1734691267998,0.3739865,184.42,184.35,43.18201019]
["bitfinex","SOLUSD",1734691268576,0.3739865,184.42,184.36,20.0]
["bitfinex","SOLUSD",1734691268779,42.36863998,184.39,184.29,42.36863998]
["bitfinex","SOLUSD",1734691268993,42.36863998,184.37,184.29,42.36863998]
["bitfinex","SOLUSD",1734691270100,42.36863998,184.35,184.25,42.36863998]
["bitfinex","SOLUSD",1734691270266,20.0,184.37,184.19,42.36863998]
["bitfinex","SOLUSD",1734691270474,42.36863998,184.23,184.16,0.8140015]
["bitfinex","SOLUSD",1734691270673,42.36863998,184.19,184.15,21.1466123]
["bitfinex","SOLUSD",1734691270868,42.36863998,184.17,184.09,42.36863998]
["bitfinex","SOLUSD",1734691271098,42.36863998,184.15,184.08,0.81445728]
["bitfinex","SOLUSD",1734691271411,42.36863998,184.11,184.05,0.81455526]
["bitfinex","SOLUSD",1734691271588,42.36863998,184.13,184.05,42.36863998]
["bitfinex","SOLUSD",1734691271779,42.36863998,184.15,184.07,42.36863998]
["bitfinex","SOLUSD",1734691271979,42.36863998,184.17,184.09,42.36863998]
["bitfinex","SOLUSD",1734691272197,42.36863998,184.13,184.07,42.36863998]
["bitfinex","SOLUSD",1734691272499,42.36863998,184.13,184.05,42.36863998]
["bitfinex","SOLUSD",1734691272716,8.1632,184.2,184.03,42.36863998]
["bitfinex","SOLUSD",1734691272717,42.36863998,184.11,184.03,42.36863998]
["bitfinex","SOLUSD",1734691272874,42.36863998,184.09,184.01,64.11406498]
["bitfinex","SOLUSD",1734691273078,42.36863998,184.11,184.01,42.36863998]
["bitfinex","SOLUSD",1734691273279,42.36863998,184.09,184.01,42.36863998]
["bitfinex","SOLUSD",1734691273894,42.36863998,184.07,183.99,42.36863998]
["bitfinex","SOLUSD",1734691274183,21.7356,184.2,184.02,42.36863998]
["bitfinex","SOLUSD",1734691274184,8.1632,184.2,184.02,42.36863998]
["bitfinex","SOLUSD",1734691274381,8.1632,184.2,184.06,42.36863998]
["bitfinex","SOLUSD",1734691274580,8.1632,184.2,184.03,0.8146988]
["bitfinex","SOLUSD",1734691274581,42.36863998,184.1,184.02,42.36863998]
["bitfinex","SOLUSD",1734691274786,42.36863998,184.1,184.0,42.36863998]
["bitfinex","SOLUSD",1734691275110,42.36863998,184.14,183.98,43.18320327]
["bitfinex","SOLUSD",1734691275111,42.36863998,184.06,183.98,43.18320327]
["bitfinex","SOLUSD",1734691275280,42.36863998,184.14,183.82,13.0648]
["bitfinex","SOLUSD",1734691275281,42.36863998,184.04,183.96,42.36863998]
["bitfinex","SOLUSD",1734691275480,42.36863998,184.04,183.95,21.753525]
["bitfinex","SOLUSD",1734691275705,42.36863998,183.98,183.9,43.1837889]
["bitfinex","SOLUSD",1734691276037,42.36863998,183.98,183.9,64.9428699]
["bitfinex","SOLUSD",1734691276245,42.36863998,184.0,183.92,42.36863998]
["bitfinex","SOLUSD",1734691276419,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691276737,42.36863998,184.0,183.92,42.36863998]
["bitfinex","SOLUSD",1734691276907,42.36863998,184.0,183.91,0.81540241]
["bitfinex","SOLUSD",1734691276908,42.36863998,183.98,183.89,0.81540967]
["bitfinex","SOLUSD",1734691277245,42.36863998,183.92,183.87,0.3028209]
["bitfinex","SOLUSD",1734691277735,42.36863998,183.89,183.87,0.3028209]
["bitfinex","SOLUSD",1734691278507,42.36863998,183.91,183.82,42.36863998]
["bitfinex","SOLUSD",1734691278838,42.36863998,183.93,183.84,42.36863998]
["bitfinex","SOLUSD",1734691279013,42.36863998,183.91,183.83,0.81562811]
["bitfinex","SOLUSD",1734691279222,42.36863998,183.89,183.8,42.36863998]
["bitfinex","SOLUSD",1734691279419,42.36863998,183.87,183.78,42.36863998]
["bitfinex","SOLUSD",1734691280407,42.36863998,183.81,183.72,43.18455752]
["bitfinex","SOLUSD",1734691280606,42.36863998,183.79,183.72,0.81591754]
["bitfinex","SOLUSD",1734691280905,42.36863998,183.79,183.7,42.36863998]
["bitfinex","SOLUSD",1734691281104,42.36863998,183.77,183.69,1.49299078]
["bitfinex","SOLUSD",1734691281431,42.36863998,183.73,183.69,0.6768074]
["bitfinex","SOLUSD",1734691281736,42.36863998,183.77,183.69,0.6768074]
["bitfinex","SOLUSD",1734691281936,42.36863998,183.79,183.72,42.36863998]
["bitfinex","SOLUSD",1734691282433,7.5085,183.85,183.69,1.4931088]
["bitfinex","SOLUSD",1734691282434,42.36863998,183.77,183.69,0.6768074]
["bitfinex","SOLUSD",1734691282622,42.36863998,183.75,183.69,0.6768074]
["bitfinex","SOLUSD",1734691283133,37.5085,183.85,183.69,0.6768074]
["bitfinex","SOLUSD",1734691283134,42.36863998,183.77,183.69,0.6768074]
["bitfinex","SOLUSD",1734691283341,42.36863998,183.83,183.74,42.36863998]
["bitfinex","SOLUSD",1734691283849,7.5085,183.85,183.76,42.36863998]
["bitfinex","SOLUSD",1734691283850,49.87713998,183.85,183.76,42.36863998]
["bitfinex","SOLUSD",1734691284010,42.36863998,183.83,183.74,42.36863998]
["bitfinex","SOLUSD",1734691284212,42.36863998,183.79,183.7,43.18478072]
["bitfinex","SOLUSD",1734691284536,42.36863998,183.77,183.69,0.6768074]
["bitfinex","SOLUSD",1734691285123,42.36863998,183.77,183.69,1.49309973]
["bitfinex","SOLUSD",1734691286234,42.36863998,183.73,183.69,0.6768074]
["bitfinex","SOLUSD",1734691286430,42.36863998,183.71,183.69,0.6768074]
["bitfinex","SOLUSD",1734691286638,42.36863998,183.73,183.69,0.6768074]
["bitfinex","SOLUSD",1734691286891,42.36863998,183.75,183.69,0.6768074]
["bitfinex","SOLUSD",1734691287051,42.36863998,183.71,183.69,0.6768074]
["bitfinex","SOLUSD",1734691287223,42.36863998,183.71,183.57,43.18530001]
["bitfinex","SOLUSD",1734691287429,42.36863998,183.66,183.57,42.36863998]
["bitfinex","SOLUSD",1734691287738,42.36863998,183.64,183.57,42.36863998]
["bitfinex","SOLUSD",1734691288120,42.36863998,183.64,183.55,42.36863998]
["bitfinex","SOLUSD",1734691288314,42.36863998,183.66,183.57,42.36863998]
["bitfinex","SOLUSD",1734691288520,42.36863998,183.64,183.55,42.36863998]
["bitfinex","SOLUSD",1734691288731,42.36863998,183.62,183.53,42.36863998]
["bitfinex","SOLUSD",1734691289034,7.5168,183.68,183.57,42.36863998]
["bitfinex","SOLUSD",1734691289035,42.36863998,183.66,183.57,42.36863998]
["bitfinex","SOLUSD",1734691289351,55.07883998,183.7,183.61,42.36863998]
["bitfinex","SOLUSD",1734691290160,7.9083,183.76,183.67,42.36863998]
["bitfinex","SOLUSD",1734691290356,42.36863998,183.75,183.67,42.36863998]
["bitfinex","SOLUSD",1734691290524,42.36863998,183.75,183.66,20.0]
["bitfinex","SOLUSD",1734691290740,7.9083,183.76,183.67,43.1850752]
["bitfinex","SOLUSD",1734691291077,7.9083,183.76,183.69,42.36863998]
["bitfinex","SOLUSD",1734691291235,42.36863998,183.73,183.65,42.36863998]
["bitfinex","SOLUSD",1734691291631,42.36863998,183.69,183.62,42.36863998]
["bitfinex","SOLUSD",1734691291835,42.36863998,183.71,183.62,42.36863998]
["bitfinex","SOLUSD",1734691292063,42.36863998,183.71,183.47,49.054759]
["bitfinex","SOLUSD",1734691292064,42.36863998,183.69,183.6,42.36863998]
["bitfinex","SOLUSD",1734691292468,42.36863998,183.65,183.56,42.36863998]
["bitfinex","SOLUSD",1734691292671,42.36863998,183.63,183.54,42.36863998]
["bitfinex","SOLUSD",1734691292964,42.36863998,183.61,183.52,43.18552858]
["bitfinex","SOLUSD",1734691293167,42.36863998,183.63,183.54,42.36863998]
["bitfinex","SOLUSD",1734691293368,42.36863998,183.65,183.56,42.36863998]
["bitfinex","SOLUSD",1734691293534,42.36863998,183.71,183.62,42.36863998]
["bitfinex","SOLUSD",1734691293737,42.36863998,183.65,183.57,0.81681818]
["bitfinex","SOLUSD",1734691294048,42.36863998,183.65,183.56,42.36863998]
["bitfinex","SOLUSD",1734691294251,42.36863998,183.61,183.54,42.36863998]
["bitfinex","SOLUSD",1734691294453,42.36863998,183.63,183.54,42.36863998]
["bitfinex","SOLUSD",1734691294656,42.36863998,183.63,183.55,0.81691314]
["bitfinex","SOLUSD",1734691294852,42.36863998,183.63,183.54,42.36863998]
["bitfinex","SOLUSD",1734691295361,42.36863998,183.61,183.52,42.36863998]
["bitfinex","SOLUSD",1734691295868,42.36863998,183.59,183.51,0.6768074]
["bitfinex","SOLUSD",1734691296077,42.36863998,183.57,183.51,0.6768074]
["bitfinex","SOLUSD",1734691296280,42.36863998,183.55,183.51,0.6768074]
["bitfinex","SOLUSD",1734691297076,26.6929,183.63,183.51,0.6768074]
["bitfinex","SOLUSD",1734691297077,42.36863998,183.59,183.51,0.6768074]
["bitfinex","SOLUSD",1734691297439,42.36863998,183.57,183.51,0.6768074]
["bitfinex","SOLUSD",1734691297844,42.36863998,183.61,183.52,43.18579018]
["bitfinex","SOLUSD",1734691298355,13.078,183.63,183.51,0.6768074]
["bitfinex","SOLUSD",1734691298356,42.36863998,183.59,183.51,0.6768074]
["bitfinex","SOLUSD",1734691298592,42.36863998,183.59,183.51,1.49390169]
["bitfinex","SOLUSD",1734691299288,42.36863998,183.55,183.51,0.6768074]
["bitfinex","SOLUSD",1734691299661,42.36863998,183.57,183.51,0.6768074]
["bitfinex","SOLUSD",1734691299864,42.36863998,183.59,183.51,0.6768074]
["bitfinex","SOLUSD",1734691300165,42.36863998,183.63,183.54,42.36863998]
["bitfinex","SOLUSD",1734691300380,25.6979,183.7,183.56,42.36863998]
["bitfinex","SOLUSD",1734691300381,42.36863998,183.65,183.56,42.36863998]
["bitfinex","SOLUSD",1734691300598,42.36863998,183.67,183.58,42.36863998]
["bitfinex","SOLUSD",1734691300759,42.36863998,183.67,183.59,0.8167658]
["bitfinex","SOLUSD",1734691301275,42.36863998,183.78,183.62,42.36863998]
["bitfinex","SOLUSD",1734691301276,42.36863998,183.71,183.62,42.36863998]
["bitfinex","SOLUSD",1734691301486,42.36863998,183.73,183.64,42.36863998]
["bitfinex","SOLUSD",1734691301670,2.15212197,183.83,183.73,23.902374]
["bitfinex","SOLUSD",1734691301854,42.36863998,183.84,183.76,42.36863998]
["bitfinex","SOLUSD",1734691302191,20.8215,183.95,183.68,42.36863998]
["bitfinex","SOLUSD",1734691302192,42.36863998,183.78,183.68,42.36863998]
["bitfinex","SOLUSD",1734691302501,42.36863998,183.71,183.64,0.81633576]
["bitfinex","SOLUSD",1734691302790,42.36863998,183.69,183.6,42.36863998]
["bitfinex","SOLUSD",1734691302986,21.2905,183.78,183.6,42.36863998]
["bitfinex","SOLUSD",1734691302987,21.2905,183.78,183.61,0.81663041]
["bitfinex","SOLUSD",1734691303197,42.36863998,183.71,183.62,42.36863998]
["bitfinex","SOLUSD",1734691303351,42.36863998,183.71,183.6,42.36863998]
["bitfinex","SOLUSD",1734691303552,42.36863998,183.75,183.65,42.36863998]
["bitfinex","SOLUSD",1734691303992,42.36863998,183.87,183.61,24.59349644]
["bitfinex","SOLUSD",1734691303993,8.2054,183.93,183.7,42.36863998]
["bitfinex","SOLUSD",1734691304160,42.36863998,183.71,183.57,42.36863998]
["bitfinex","SOLUSD",1734691304364,42.36863998,183.73,183.63,42.36863998]
["bitfinex","SOLUSD",1734691304560,42.36863998,183.73,183.64,0.81644295]
["bitfinex","SOLUSD",1734691304865,42.36863998,183.75,183.65,42.36863998]
["bitfinex","SOLUSD",1734691305071,42.36863998,183.75,183.64,0.81639591]
["bitfinex","SOLUSD",1734691305451,42.36863998,183.75,183.65,42.36863998]
["bitfinex","SOLUSD",1734691305700,42.36863998,183.75,183.66,0.81637221]
["bitfinex","SOLUSD",1734691305867,42.36863998,183.8,183.7,42.36863998]
["bitfinex","SOLUSD",1734691306359,42.36863998,183.87,183.7,42.36863998]
["bitfinex","SOLUSD",1734691306360,42.36863998,183.78,183.7,42.36863998]
["bitfinex","SOLUSD",1734691306565,42.36863998,183.88,183.76,42.36863998]
["bitfinex","SOLUSD",1734691306793,42.36863998,183.86,183.76,42.36863998]
["bitfinex","SOLUSD",1734691306957,42.36863998,183.84,183.74,42.36863998]
["bitfinex","SOLUSD",1734691307473,30.0,183.93,183.74,42.36863998]
["bitfinex","SOLUSD",1734691307474,42.36863998,183.86,183.74,42.36863998]
["bitfinex","SOLUSD",1734691308061,42.36863998,183.82,183.72,42.36863998]
["bitfinex","SOLUSD",1734691308287,62.27913998,183.87,183.76,42.36863998]
["bitfinex","SOLUSD",1734691308489,62.27913998,183.87,183.78,42.36863998]
["bitfinex","SOLUSD",1734691309462,42.36863998,183.95,183.84,42.36863998]
["bitfinex","SOLUSD",1734691309666,42.36863998,183.93,183.82,42.36863998]
["bitfinex","SOLUSD",1734691309870,42.36863998,183.91,183.82,42.36863998]
["bitfinex","SOLUSD",1734691310707,42.36863998,183.93,183.84,42.36863998]
["bitfinex","SOLUSD",1734691310858,42.36863998,184.01,183.9,42.36863998]
["bitfinex","SOLUSD",1734691311256,42.36863998,183.99,183.9,42.36863998]
["bitfinex","SOLUSD",1734691311491,42.36863998,183.99,183.88,42.36863998]
["bitfinex","SOLUSD",1734691311675,55.95233998,184.05,183.88,42.36863998]
["bitfinex","SOLUSD",1734691311676,42.36863998,183.97,183.88,42.36863998]
["bitfinex","SOLUSD",1734691311881,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691312490,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691312786,42.36863998,184.05,183.94,42.36863998]
["bitfinex","SOLUSD",1734691313087,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691313268,42.36863998,184.03,183.94,42.36863998]
["bitfinex","SOLUSD",1734691314472,34.6635,184.07,183.81,20.0]
["bitfinex","SOLUSD",1734691314473,42.36863998,184.01,183.9,42.36863998]
["bitfinex","SOLUSD",1734691314780,34.6635,184.07,183.82,0.81538515]
["bitfinex","SOLUSD",1734691314781,42.36863998,184.03,183.92,42.36863998]
["bitfinex","SOLUSD",1734691315194,42.36863998,184.03,183.94,42.36863998]
["bitfinex","SOLUSD",1734691315396,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691315568,63.44993998,184.07,183.96,42.36863998]
["bitfinex","SOLUSD",1734691315905,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691316100,2.19561853,184.16,184.07,20.0]
["bitfinex","SOLUSD",1734691316267,42.36863998,184.18,184.1,42.36863998]
["bitfinex","SOLUSD",1734691316471,72.36863998,184.23,184.04,42.36863998]
["bitfinex","SOLUSD",1734691316472,42.36863998,184.14,184.04,42.36863998]
["bitfinex","SOLUSD",1734691316792,42.36863998,184.12,184.02,42.36863998]
["bitfinex","SOLUSD",1734691316999,42.36863998,184.12,183.97,0.814914]
["bitfinex","SOLUSD",1734691317000,42.36863998,184.1,184.0,42.36863998]
["bitfinex","SOLUSD",1734691317203,42.36863998,184.12,184.02,42.36863998]
["bitfinex","SOLUSD",1734691317912,0.6768074,184.15,184.06,42.36863998]
["bitfinex","SOLUSD",1734691318506,42.36863998,184.13,184.04,42.36863998]
["bitfinex","SOLUSD",1734691318665,42.36863998,184.11,184.02,42.36863998]
["bitfinex","SOLUSD",1734691319417,42.36863998,184.07,183.96,42.36863998]
["bitfinex","SOLUSD",1734691319787,42.36863998,184.05,183.94,42.36863998]
["bitfinex","SOLUSD",1734691319978,42.36863998,184.07,183.98,42.36863998]
["bitfinex","SOLUSD",1734691320183,42.36863998,184.09,184.0,42.36863998]
["bitfinex","SOLUSD",1734691320386,42.36863998,184.11,184.0,42.36863998]
["bitfinex","SOLUSD",1734691320716,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691321104,42.36863998,184.09,184.0,42.36863998]
["bitfinex","SOLUSD",1734691321287,42.36863998,184.07,183.98,42.36863998]
["bitfinex","SOLUSD",1734691321487,42.36863998,184.05,183.96,42.36863998]
["bitfinex","SOLUSD",1734691321712,42.36863998,184.01,183.92,42.36863998]
["bitfinex","SOLUSD",1734691322108,42.36863998,184.03,183.94,42.36863998]
["bitfinex","SOLUSD",1734691322499,8.1303,184.04,183.92,42.36863998]
["bitfinex","SOLUSD",1734691322500,42.36863998,184.01,183.92,42.36863998]
["bitfinex","SOLUSD",1734691322705,42.36863998,183.99,183.9,42.36863998]
["bitfinex","SOLUSD",1734691322921,8.1303,184.04,183.92,42.36863998]
["bitfinex","SOLUSD",1734691323218,42.36863998,183.97,183.88,42.36863998]
["bitfinex","SOLUSD",1734691323519,42.36863998,183.9,183.81,42.36863998]
["bitfinex","SOLUSD",1734691323729,42.36863998,183.96,183.7,12.5159]
["bitfinex","SOLUSD",1734691323730,42.36863998,183.86,183.77,42.36863998]
["bitfinex","SOLUSD",1734691324216,42.36863998,183.88,183.79,42.36863998]
["bitfinex","SOLUSD",1734691325499,42.36863998,183.86,183.77,42.36863998]
["bitfinex","SOLUSD",1734691326098,42.36863998,183.94,183.85,42.36863998]
["bitfinex","SOLUSD",1734691326290,42.36863998,183.94,183.87,42.36863998]
["bitfinex","SOLUSD",1734691326495,42.36863998,183.96,183.87,42.36863998]
["bitfinex","SOLUSD",1734691327329,42.36863998,183.94,183.85,42.36863998]
["bitfinex","SOLUSD",1734691327503,42.36863998,183.98,183.87,42.36863998]
["bitfinex","SOLUSD",1734691327918,42.36863998,183.98,183.89,42.36863998]
["bitfinex","SOLUSD",1734691329301,42.36863998,184.0,183.91,42.36863998]
["bitfinex","SOLUSD",1734691329502,42.36863998,184.02,183.93,42.36863998]
["bitfinex","SOLUSD",1734691329923,50.49893998,184.04,183.95,42.36863998]
["bitfinex","SOLUSD",1734691330317,42.36863998,184.02,183.93,42.36863998]
["bitfinex","SOLUSD",1734691330527,12.3102,184.1,183.95,42.36863998]
["bitfinex","SOLUSD",1734691330528,42.36863998,184.04,183.95,42.36863998]
["bitfinex","SOLUSD",1734691331043,42.36863998,184.0,183.91,42.36863998]
["bitfinex","SOLUSD",1734691331240,42.36863998,183.98,183.89,42.36863998]
["bitfinex","SOLUSD",1734691331402,42.36863998,183.96,183.87,42.36863998]
["bitfinex","SOLUSD",1734691331609,42.36863998,183.96,183.81,42.36863998]
["bitfinex","SOLUSD",1734691331610,42.36863998,183.9,183.81,42.36863998]
["bitfinex","SOLUSD",1734691332013,42.36863998,183.84,183.76,42.36863998]
["bitfinex","SOLUSD",1734691332163,42.36863998,183.8,183.71,0.81614642]
["bitfinex","SOLUSD",1734691332330,42.36863998,183.78,183.7,42.36863998]
["bitfinex","SOLUSD",1734691332659,42.36863998,183.8,183.72,42.36863998]
["bitfinex","SOLUSD",1734691332835,42.36863998,183.78,183.7,42.36863998]
["bitfinex","SOLUSD",1734691333039,42.36863998,183.82,183.72,42.36863998]
["bitfinex","SOLUSD",1734691333223,42.36863998,183.84,183.76,42.36863998]
["bitfinex","SOLUSD",1734691333421,42.36863998,183.84,183.74,42.36863998]
["bitfinex","SOLUSD",1734691333926,42.36863998,183.88,183.8,42.36863998]
["bitfinex","SOLUSD",1734691334227,42.36863998,183.9,183.82,42.36863998]
["bitfinex","SOLUSD",1734691334454,42.36863998,183.92,183.82,42.36863998]
["bitfinex","SOLUSD",1734691334755,42.36863998,183.94,183.84,42.36863998]
["bitfinex","SOLUSD",1734691335131,42.36863998,183.96,183.86,42.36863998]
["bitfinex","SOLUSD",1734691335333,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691335538,42.36863998,183.98,183.87,0.81551077]
["bitfinex","SOLUSD",1734691335539,42.36863998,184.02,183.94,42.36863998]
["bitfinex","SOLUSD",1734691335760,42.36863998,183.98,183.9,62.36863998]
["bitfinex","SOLUSD",1734691335934,42.36863998,184.0,183.9,62.36863998]
["bitfinex","SOLUSD",1734691336134,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691336447,42.36863998,183.96,183.86,42.36863998]
["bitfinex","SOLUSD",1734691336944,42.36863998,183.94,183.86,42.36863998]
["bitfinex","SOLUSD",1734691337172,42.36863998,183.96,183.86,42.36863998]
["bitfinex","SOLUSD",1734691337461,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691337636,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691337838,42.36863998,184.02,183.92,42.36863998]
["bitfinex","SOLUSD",1734691338037,42.36863998,184.0,183.92,42.36863998]
["bitfinex","SOLUSD",1734691338439,42.36863998,184.04,183.94,42.36863998]
["bitfinex","SOLUSD",1734691338670,42.36863998,184.04,183.96,42.36863998]
["bitfinex","SOLUSD",1734691338965,42.36863998,184.08,184.0,42.36863998]
["bitfinex","SOLUSD",1734691339775,42.36863998,184.04,183.96,42.36863998]
["bitfinex","SOLUSD",1734691340072,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691340237,42.36863998,184.05,183.88,42.36863998]
["bitfinex","SOLUSD",1734691340238,42.36863998,183.97,183.88,42.36863998]
["bitfinex","SOLUSD",1734691340438,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691340637,42.36863998,183.93,183.84,42.36863998]
["bitfinex","SOLUSD",1734691340934,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691341153,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691341361,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691341560,42.36863998,183.91,183.83,42.36863998]
["bitfinex","SOLUSD",1734691341746,42.36863998,183.95,183.85,42.36863998]
["bitfinex","SOLUSD",1734691341943,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691342350,12.5446,184.01,183.87,42.36863998]
["bitfinex","SOLUSD",1734691342351,42.36863998,183.97,183.87,42.36863998]
["bitfinex","SOLUSD",1734691342751,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691342957,42.30313081,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691343139,42.30313081,183.95,183.85,42.36863998]
["bitfinex","SOLUSD",1734691343664,42.30313081,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691343872,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691344362,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691344657,42.36863998,184.03,183.93,62.36863998]
["bitfinex","SOLUSD",1734691345176,42.36863998,184.05,183.95,66.14552398]
["bitfinex","SOLUSD",1734691345541,42.36863998,184.05,183.95,42.36863998]
["bitfinex","SOLUSD",1734691345750,42.36863998,184.03,183.95,42.36863998]
["bitfinex","SOLUSD",1734691345951,42.36863998,184.03,183.93,42.36863998]
["bitfinex","SOLUSD",1734691346147,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691346355,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691346750,42.36863998,183.97,183.87,42.36863998]
["bitfinex","SOLUSD",1734691347242,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691347442,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691347664,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691347973,42.36863998,184.01,183.91,42.36863998]
["bitfinex","SOLUSD",1734691348767,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691349970,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691350275,42.36863998,183.95,183.85,42.36863998]
["bitfinex","SOLUSD",1734691350654,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691350975,42.36863998,183.99,183.89,42.36863998]
["bitfinex","SOLUSD",1734691351175,42.36863998,183.97,183.89,42.36863998]
["bitfinex","SOLUSD",1734691351750,42.36863998,183.97,183.87,42.36863998]
["bitfinex","SOLUSD",1734691351983,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691352141,33.5856,184.02,183.85,62.36863998]
["bitfinex","SOLUSD",1734691352142,42.36863998,183.93,183.85,62.36863998]
["bitfinex","SOLUSD",1734691352550,42.36863998,183.97,183.87,42.36863998]
["bitfinex","SOLUSD",1734691352779,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691352965,42.36863998,184.03,183.95,42.36863998]
["bitfinex","SOLUSD",1734691353281,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691353954,21.2288,184.1,183.95,42.36863998]
["bitfinex","SOLUSD",1734691353955,42.36863998,184.03,183.95,42.36863998]
["bitfinex","SOLUSD",1734691354951,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691355850,42.36863998,183.99,183.91,42.36863998]
["bitfinex","SOLUSD",1734691356286,42.36863998,184.01,183.91,42.36863998]
["bitfinex","SOLUSD",1734691356676,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691356861,42.36863998,184.05,183.95,42.36863998]
["bitfinex","SOLUSD",1734691357061,42.36863998,184.01,183.93,42.36863998]
["bitfinex","SOLUSD",1734691357255,42.36863998,184.01,183.91,42.36863998]
["bitfinex","SOLUSD",1734691357456,42.36863998,184.05,183.87,42.36863998]
["bitfinex","SOLUSD",1734691357457,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691357657,72.36863998,184.05,183.82,21.765961]
["bitfinex","SOLUSD",1734691357658,42.36863998,183.93,183.85,42.36863998]
["bitfinex","SOLUSD",1734691357853,42.36863998,183.89,183.81,42.36863998]
["bitfinex","SOLUSD",1734691358149,23.776884,183.91,183.84,42.36863998]
["bitfinex","SOLUSD",1734691358357,42.36863998,183.92,183.84,42.36863998]
["bitfinex","SOLUSD",1734691359050,8.2104,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691359051,42.36863998,183.94,183.86,42.36863998]
["bitfinex","SOLUSD",1734691359446,42.36863998,183.94,183.84,42.36863998]
["bitfinex","SOLUSD",1734691359859,42.36863998,183.94,183.86,42.36863998]
["bitfinex","SOLUSD",1734691360073,8.2104,183.95,183.88,42.36863998]
["bitfinex","SOLUSD",1734691360278,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691360577,42.36863998,183.94,183.84,42.36863998]
["bitfinex","SOLUSD",1734691360958,42.36863998,183.96,183.88,42.36863998]
["bitfinex","SOLUSD",1734691361166,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691361547,42.36863998,183.96,183.88,42.36863998]
["bitfinex","SOLUSD",1734691361747,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691361947,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691362177,42.36863998,184.0,183.9,42.36863998]
["bitfinex","SOLUSD",1734691362667,42.36863998,184.0,183.92,42.36863998]
["bitfinex","SOLUSD",1734691363374,42.36863998,184.02,183.92,42.36863998]
["bitfinex","SOLUSD",1734691363574,7.8205,184.03,183.92,42.36863998]
["bitfinex","SOLUSD",1734691363575,42.36863998,184.0,183.92,42.36863998]
["bitfinex","SOLUSD",1734691363967,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691364353,42.36863998,184.0,183.9,42.36863998]
["bitfinex","SOLUSD",1734691364882,42.36863998,184.0,183.92,42.36863998]
["bitfinex","SOLUSD",1734691365175,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691365380,42.36863998,183.92,183.84,42.36863998]
["bitfinex","SOLUSD",1734691365558,42.36863998,183.92,183.82,42.36863998]
["bitfinex","SOLUSD",1734691365753,42.36863998,183.92,183.84,42.36863998]
["bitfinex","SOLUSD",1734691365953,42.36863998,183.94,183.86,42.36863998]
["bitfinex","SOLUSD",1734691366167,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691366362,42.36863998,183.98,183.9,42.36863998]
["bitfinex","SOLUSD",1734691367049,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691367485,42.36863998,183.94,183.86,42.36863998]
["bitfinex","SOLUSD",1734691367682,42.36863998,183.94,183.84,42.36863998]
["bitfinex","SOLUSD",1734691368186,42.36863998,183.98,183.88,42.36863998]
["bitfinex","SOLUSD",1734691368556,42.36863998,183.95,183.81,0.81556556]
["bitfinex","SOLUSD",1734691368876,42.36863998,183.93,183.84,42.36863998]
["bitfinex","SOLUSD",1734691369072,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691370880,42.36863998,183.93,183.84,42.36863998]
["bitfinex","SOLUSD",1734691371479,43.5868,184.01,183.82,42.36863998]
["bitfinex","SOLUSD",1734691371480,42.36863998,183.91,183.82,42.36863998]
["bitfinex","SOLUSD",1734691371687,42.36863998,183.91,183.85,20.0]
["bitfinex","SOLUSD",1734691371989,42.36863998,183.97,183.88,42.36863998]
["bitfinex","SOLUSD",1734691372787,42.36863998,183.93,183.85,20.0]
["bitfinex","SOLUSD",1734691373489,42.36863998,183.95,183.86,42.36863998]
["bitfinex","SOLUSD",1734691373787,13.5856,184.02,183.67,7.9271]
["bitfinex","SOLUSD",1734691373788,42.36863998,183.89,183.67,7.9271]
["bitfinex","SOLUSD",1734691373993,42.36863998,183.87,183.78,42.36863998]
["bitfinex","SOLUSD",1734691374292,42.36863998,183.85,183.76,42.36863998]
["bitfinex","SOLUSD",1734691374462,42.36863998,183.81,183.74,42.36863998]
["bitfinex","SOLUSD",1734691374664,42.36863998,183.83,183.74,42.36863998]
["bitfinex","SOLUSD",1734691375066,42.36863998,183.81,183.74,42.36863998]
["bitfinex","SOLUSD",1734691375588,42.36863998,183.83,183.74,42.36863998]
["bitfinex","SOLUSD",1734691375884,42.36863998,183.85,183.76,42.36863998]
["bitfinex","SOLUSD",1734691376281,8.2388,183.88,183.81,42.36863998]
["bitfinex","SOLUSD",1734691376590,42.36863998,183.89,183.79,42.36863998]
["bitfinex","SOLUSD",1734691377263,42.36863998,183.89,183.81,42.36863998]
["bitfinex","SOLUSD",1734691378761,42.36863998,183.87,183.79,42.36863998]
["bitfinex","SOLUSD",1734691379669,42.36863998,183.89,183.81,42.36863998]
["bitfinex","SOLUSD",1734691380680,42.36863998,183.93,183.85,42.36863998]
["bitfinex","SOLUSD",1734691381071,42.36863998,183.91,183.83,42.36863998]
["bitfinex","SOLUSD",1734691381776,42.36863998,183.89,183.81,42.36863998]
["bitfinex","SOLUSD",1734691381970,42.36863998,183.87,183.79,42.36863998]
["bitfinex","SOLUSD",1734691382173,13.5913,183.94,183.81,42.36863998]
["bitfinex","SOLUSD",1734691382174,42.36863998,183.89,183.81,42.36863998]
["bitfinex","SOLUSD",1734691382893,24.34377562,183.95,183.71,0.81597324]
["bitfinex","SOLUSD",1734691382894,42.36863998,183.93,183.85,42.36863998]
["bitfinex","SOLUSD",1734691383191,24.34377562,183.95,183.89,42.36863998]
["bitfinex","SOLUSD",1734691383988,66.7124156,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691384690,66.7124156,183.95,183.81,0.81556164]
["bitfinex","SOLUSD",1734691384691,42.36863998,183.93,183.85,42.36863998]
["bitfinex","SOLUSD",1734691385300,42.36863998,183.95,183.87,42.36863998]
["bitfinex","SOLUSD",1734691385496,42.36863998,183.93,183.85,42.36863998]
["bitfinex","SOLUSD",1734691385692,2.22592902,184.0,183.8,42.36863998]
["bitfinex","SOLUSD",1734691385693,42.36863998,183.87,183.8,42.36863998]
["bitfinex","SOLUSD",1734691385867,72.36863998,183.96,183.77,42.36863998]
["bitfinex","SOLUSD",1734691385868,42.36863998,183.83,183.77,42.36863998]
["bitfinex","SOLUSD",1734691386068,42.36863998,183.82,183.74,42.36863998]
["bitfinex","SOLUSD",1734691386281,42.36863998,183.84,183.76,42.36863998]
["bitfinex","SOLUSD",1734691387701,42.36863998,183.82,183.74,42.36863998]
["bitfinex","SOLUSD",1734691387880,42.36863998,183.84,183.76,42.36863998]
["bitfinex","SOLUSD",1734691388195,12.2473,183.89,183.82,42.36863998]
["bitfinex","SOLUSD",1734691388412,7.6059,183.9,183.84,42.36863998]
["bitfinex","SOLUSD",1734691388586,42.36863998,183.91,183.83,42.36863998]
["bitfinex","SOLUSD",1734691389216,54.5351893,183.95,183.88,42.36863998]
["bitfinex","SOLUSD",1734691389397,12.16654932,183.95,183.93,42.36863998]
["bitfinex","SOLUSD",1734691391319,12.16654932,183.95,183.94,23.776884]
["bitfinex","SOLUSD",1734691391617,12.16654932,183.95,183.94,67.08633604]
["bitfinex","SOLUSD",1734691391922,12.15480589,184.1,183.98,23.902374]
["bitfinex","SOLUSD",1734691392089,12.15480589,184.1,184.02,42.36863998]
["bitfinex","SOLUSD",1734691392413,12.15480589,184.1,184.05,42.36863998]
["bitfinex","SOLUSD",1734691392618,42.36863998,184.14,184.05,42.36863998]
["bitfinex","SOLUSD",1734691393398,42.36863998,184.12,184.05,42.36863998]
["bitfinex","SOLUSD",1734691393593,42.36863998,184.1,184.03,42.36863998]
["bitfinex","SOLUSD",1734691393899,42.36863998,184.14,184.05,42.36863998]
["bitfinex","SOLUSD",1734691394302,42.36863998,184.14,184.07,42.36863998]
["bitfinex","SOLUSD",1734691394620,0.6768074,184.15,184.11,42.36863998]
["bitfinex","SOLUSD",1734691395118,0.6768074,184.15,184.09,42.36863998]
["bitfinex","SOLUSD",1734691396015,42.36863998,184.1,183.97,0.81467635]
["bitfinex","SOLUSD",1734691396313,42.36863998,184.14,183.97,0.81467635]
["bitfinex","SOLUSD",1734691396314,42.36863998,184.06,183.97,42.36863998]
["bitfinex","SOLUSD",1734691396519,42.36863998,184.08,183.99,42.36863998]
["bitfinex","SOLUSD",1734691396722,7.603,184.09,184.03,42.36863998]
["bitfinex","SOLUSD",1734691397223,42.36863998,184.08,184.01,42.36863998]
["bitfinex","SOLUSD",1734691397391,42.36863998,184.06,183.89,0.8150923]
["bitfinex","SOLUSD",1734691397594,42.36863998,184.02,183.93,42.36863998]
["bitfinex","SOLUSD",1734691397825,42.36863998,184.0,183.91,42.36863998]
["bitfinex","SOLUSD",1734691398025,42.36863998,183.98,183.89,42.36863998]
["bitfinex","SOLUSD",1734691398318,42.36863998,183.92,183.85,42.36863998]
["bitfinex","SOLUSD",1734691398491,42.36863998,183.9,183.81,42.36863998]
["bitfinex","SOLUSD",1734691398910,42.36863998,183.88,183.81,42.36863998]
["bitfinex","SOLUSD",1734691399112,42.36863998,183.82,183.75,42.36863998]
["bitfinex","SOLUSD",1734691399322,42.36863998,183.82,183.73,42.36863998]
["bitfinex","SOLUSD",1734691399620,42.36863998,183.8,183.73,42.36863998]
["bitfinex","SOLUSD",1734691400020,42.36863998,183.76,183.69,42.36863998]
["bitfinex","SOLUSD",1734691400325,42.36863998,183.72,183.63,42.36863998]
["bitfinex","SOLUSD",1734691400525,42.36863998,183.7,183.69,21.785748]
["bitfinex","SOLUSD",1734691400891,42.36863998,183.7,183.63,42.36863998]
["bitfinex","SOLUSD",1734691400892,42.36863998,183.72,183.63,42.36863998]
["bitfinex","SOLUSD",1734691401091,42.36863998,183.7,183.61,42.36863998]
["bitfinex","SOLUSD",1734691401516,42.36863998,183.7,183.63,42.36863998]
["bitfinex","SOLUSD",1734691401822,42.36863998,183.74,183.65,42.36863998]
["bitfinex","SOLUSD",1734691402122,54.58533998,183.76,183.67,42.36863998]
["bitfinex","SOLUSD",1734691402417,42.36863998,183.74,183.67,42.36863998]
["bitfinex","SOLUSD",1734691402800,42.36863998,183.74,183.65,42.36863998]
["bitfinex","SOLUSD",1734691403023,30.0,183.82,183.61,0.81655082]
["bitfinex","SOLUSD",1734691403024,42.36863998,183.76,183.67,42.36863998]
["bitfinex","SOLUSD",1734691403324,42.36863998,183.78,183.71,42.36863998]
["bitfinex","SOLUSD",1734691403694,42.36863998,183.78,183.69,42.36863998]
["bitfinex","SOLUSD",1734691403897,42.36863998,183.74,183.65,42.36863998]
["bitfinex","SOLUSD",1734691404122,42.36863998,183.72,183.65,42.36863998]
["bitfinex","SOLUSD",1734691404420,73.36863998,183.78,183.61,43.18523603]
["bitfinex","SOLUSD",1734691404628,42.36863998,183.7,183.61,42.36863998]
["bitfinex","SOLUSD",1734691405003,42.36863998,183.66,183.59,42.36863998]
["bitfinex","SOLUSD",1734691405319,42.36863998,183.64,183.57,64.16717398]
["bitfinex","SOLUSD",1734691405519,42.36863998,183.64,183.57,21.798534]
["bitfinex","SOLUSD",1734691405729,42.36863998,183.64,183.55,42.36863998]
["bitfinex","SOLUSD",1734691406228,42.36863998,183.66,183.59,42.36863998]
["bitfinex","SOLUSD",1734691406442,42.36863998,183.62,183.55,42.36863998]
["bitfinex","SOLUSD",1734691406727,42.36863998,183.64,183.55,42.36863998]
["bitfinex","SOLUSD",1734691407101,42.36863998,183.68,183.59,42.36863998]
["bitfinex","SOLUSD",1734691407295,42.36863998,183.72,183.63,42.36863998]
["bitfinex","SOLUSD",1734691407794,42.36863998,183.69,183.61,42.36863998]
["bitfinex","SOLUSD",1734691407998,42.36863998,183.71,183.63,42.36863998]
["bitfinex","SOLUSD",1734691410225,42.36863998,183.69,183.61,42.36863998]
["bitfinex","SOLUSD",1734691410411,42.36863998,183.67,183.57,42.36863998]
["bitfinex","SOLUSD",1734691411328,42.36863998,183.67,183.54,0.81677978]
["bitfinex","SOLUSD",1734691411329,42.36863998,183.67,183.59,42.36863998]
["bitfinex","SOLUSD",1734691411504,42.36863998,183.69,183.61,42.36863998]
["bitfinex","SOLUSD",1734691413409,42.36863998,183.65,183.57,42.36863998]
["bitfinex","SOLUSD",1734691414555,42.36863998,183.67,183.57,42.36863998]
["bitfinex","SOLUSD",1734691415016,42.36863998,183.65,183.57,42.36863998]
["bitfinex","SOLUSD",1734691415216,42.36863998,183.65,183.42,55.62203998]
["bitfinex","SOLUSD",1734691415217,1.0,183.71,183.61,42.36863998]
["bitfinex","SOLUSD",1734691415415,42.36863998,183.7,183.61,42.36863998]
["bitfinex","SOLUSD",1734691415622,1.0,183.71,183.63,42.36863998]
["bitfinex","SOLUSD",1734691415944,1.0,183.71,183.67,42.36863998]
["bitfinex","SOLUSD",1734691416452,42.36863998,183.68,183.57,42.36863998]
["bitfinex","SOLUSD",1734691416607,1.0,183.71,183.49,12.4224]
["bitfinex","SOLUSD",1734691416608,42.36863998,183.64,183.55,42.36863998]
["bitfinex","SOLUSD",1734691417115,42.36863998,183.64,183.57,42.36863998]
["bitfinex","SOLUSD",1734691417329,42.36863998,183.66,183.57,42.36863998]
["bitfinex","SOLUSD",1734691417513,42.36863998,183.68,183.59,42.36863998]
["bitfinex","SOLUSD",1734691417720,1.0,183.71,183.65,42.36863998]
["bitfinex","SOLUSD",1734691417932,1.0,183.71,183.67,42.36863998]
["bitfinex","SOLUSD",1734691418111,1.0,183.71,183.65,42.36863998]
["bitfinex","SOLUSD",1734691419733,1.0,183.71,183.63,42.36863998]
["bitfinex","SOLUSD",1734691419734,43.36863998,183.71,183.63,42.36863998]
["bitfinex","SOLUSD",1734691421046,42.36863998,183.69,183.61,42.36863998]
["bitfinex","SOLUSD",1734691421951,43.36863998,183.71,183.63,42.36863998]
["bitfinex","SOLUSD",1734691422322,1.0,183.71,183.65,42.36863998]
["bitfinex","SOLUSD",1734691423639,43.36863998,183.71,183.63,62.36863998]
["bitfinex","SOLUSD",1734691423939,43.36863998,183.71,183.63,42.36863998]
["bitfinex","SOLUSD",1734691424142,42.36863998,183.67,183.59,42.36863998]
["bitfinex","SOLUSD",1734691424521,1.0,183.71,183.61,42.36863998]
["bitfinex","SOLUSD",1734691424522,42.36863998,183.69,183.61,42.36863998]
["bitfinex","SOLUSD",1734691424721,43.36863998,183.71,183.63,42.36863998]
["bitfinex","SOLUSD",1734691425037,1.0,183.71,183.65,42.36863998]
["bitfinex","SOLUSD",1734691425434,1.0,183.71,183.67,42.36863998]
["bitfinex","SOLUSD",1734691426134,1.0,183.71,183.69,42.36863998]
["bitfinex","SOLUSD",1734691426946,1.0,183.71,183.7,21.784046]
["bitfinex","SOLUSD",1734691427436,1.0,183.71,183.67,42.36863998]
["bitfinex","SOLUSD",1734691427637,1.0,183.71,183.67,64.15641898]
["bitfinex","SOLUSD",1734691427832,1.0,183.71,183.69,42.36863998]
["bitfinex","SOLUSD",1734691430456,1.0,183.71,183.67,64.15641898]
["bitfinex","SOLUSD",1734691430658,42.36863998,183.75,183.67,42.36863998]
["bitfinex","SOLUSD",1734691431251,42.36863998,183.75,183.65,42.36863998]
["bitfinex","SOLUSD",1734691432940,42.36863998,183.77,183.69,42.36863998]
["bitfinex","SOLUSD",1734691433341,1.07114518,183.78,183.71,42.36863998]
["bitfinex","SOLUSD",1734691433967,42.36863998,183.77,183.69,42.36863998]
["bitfinex","SOLUSD",1734691434147,42.36863998,183.77,183.64,0.81638297]
["bitfinex","SOLUSD",1734691434148,42.36863998,183.77,183.67,42.36863998]
["bitfinex","SOLUSD",1734691434342,42.36863998,183.77,183.69,42.36863998]
["bitfinex","SOLUSD",1734691434844,1.07114518,183.78,183.71,42.36863998]
["bitfinex","SOLUSD",1734691435064,1.07114518,183.78,183.73,42.36863998]
["bitfinex","SOLUSD",1734691435554,1.07114518,183.78,183.71,42.36863998]
["bitfinex","SOLUSD",1734691436067,42.36863998,183.75,183.67,42.36863998]
["bitfinex","SOLUSD",1734691436448,42.36863998,183.73,183.65,42.36863998]
["bitfinex","SOLUSD",1734691437569,42.36863998,183.77,183.68,42.36863998]
["bitfinex","SOLUSD",1734691438061,42.36863998,183.77,183.7,42.36863998]
["bitfinex","SOLUSD",1734691439970,0.07114518,183.78,183.7,42.36863998]
["bitfinex","SOLUSD",1734691440852,42.36863998,183.77,183.7,42.36863998]
["bitfinex","SOLUSD",1734691441175,42.36863998,183.73,183.66,42.36863998]
["bitfinex","SOLUSD",1734691441376,42.36863998,183.69,183.63,21.792445]
["bitfinex","SOLUSD",1734691441974,42.36863998,183.69,183.62,42.36863998]
["bitfinex","SOLUSD",1734691442374,42.36863998,183.69,183.6,64.16482098]
["bitfinex","SOLUSD",1734691442548,42.36863998,183.69,183.6,42.36863998]
["bitfinex","SOLUSD",1734691442745,42.36863998,183.63,183.56,42.36863998]
["bitfinex","SOLUSD",1734691443042,42.36863998,183.57,183.53,21.804903]
["bitfinex","SOLUSD",1734691443269,42.36863998,183.55,183.51,0.6768074]
["bitfinex","SOLUSD",1734691443461,42.36863998,183.52,183.51,0.6768074]
["bitfinex","SOLUSD",1734691443662,72.36863998,183.54,183.51,0.6768074]
["bitfinex","SOLUSD",1734691443866,42.36863998,183.54,183.51,0.6768074]
["bitfinex","SOLUSD",1734691444266,42.36863998,183.52,183.51,0.6768074]
["bitfinex","SOLUSD",1734691444470,42.36863998,183.52,183.37,0.8174509]
["bitfinex","SOLUSD",1734691444471,20.0,183.45,183.32,9.12082905]
["bitfinex","SOLUSD",1734691444652,42.36863998,183.39,183.32,9.12082905]
["bitfinex","SOLUSD",1734691444967,42.36863998,183.38,183.3,47.19655201]
["bitfinex","SOLUSD",1734691445359,37.6952,183.42,183.32,42.36863998]
["bitfinex","SOLUSD",1734691445360,42.36863998,183.4,183.32,42.36863998]
["bitfinex","SOLUSD",1734691445872,42.36863998,183.42,183.34,42.36863998]
["bitfinex","SOLUSD",1734691446060,42.36863998,183.48,183.38,42.36863998]
["bitfinex","SOLUSD",1734691446255,42.36863998,183.48,183.33,42.36863998]
["bitfinex","SOLUSD",1734691446256,42.36863998,183.5,183.39,0.81766502]
["bitfinex","SOLUSD",1734691446470,42.36863998,183.48,183.39,42.36863998]
["bitfinex","SOLUSD",1734691446663,42.36863998,183.48,183.39,23.39842804]
["bitfinex","SOLUSD",1734691446959,42.36863998,183.48,183.33,42.36863998]
["bitfinex","SOLUSD",1734691446960,0.81759788,183.48,183.41,42.36863998]
["bitfinex","SOLUSD",1734691447164,0.81759788,183.48,183.37,21.819854]
["bitfinex","SOLUSD",1734691447372,42.36863998,183.46,183.38,24.5945257]
["bitfinex","SOLUSD",1734691448077,42.36863998,183.46,183.38,0.8176417]
["bitfinex","SOLUSD",1734691448248,107.7911619,183.49,183.35,42.36863998]
["bitfinex","SOLUSD",1734691448249,42.36863998,183.42,183.35,42.36863998]
["bitfinex","SOLUSD",1734691448577,42.36863998,183.44,183.37,42.36863998]
["bitfinex","SOLUSD",1734691448752,42.36863998,183.46,183.38,24.5945492]
["bitfinex","SOLUSD",1734691449348,42.36863998,183.44,183.35,42.36863998]
["bitfinex","SOLUSD",1734691449568,42.36863998,183.42,183.33,42.36863998]
["bitfinex","SOLUSD",1734691449766,42.36863998,183.4,183.31,42.36863998]
["bitfinex","SOLUSD",1734691450379,42.36863998,183.4,183.32,0.81799602]
["bitfinex","SOLUSD",1734691450563,42.36863998,183.44,183.35,42.36863998]
["bitfinex","SOLUSD",1734691450767,42.36863998,183.44,183.35,43.18641267]
["bitfinex","SOLUSD",1734691450971,42.36863998,183.4,183.36,20.0]
["bitfinex","SOLUSD",1734691451166,42.36863998,183.4,183.31,42.36863998]
["bitfinex","SOLUSD",1734691451481,42.36863998,183.4,183.32,0.81792379]
["bitfinex","SOLUSD",1734691452780,42.36863998,183.38,183.31,21.827165]
["bitfinex","SOLUSD",1734691452954,0.81759788,183.37,183.32,20.0]
["bitfinex","SOLUSD",1734691453159,42.36863998,183.34,183.28,21.829952]
["bitfinex","SOLUSD",1734691453463,42.36863998,183.34,183.25,42.36863998]
["bitfinex","SOLUSD",1734691453663,42.36863998,183.36,183.27,42.36863998]
["bitfinex","SOLUSD",1734691453979,42.36863998,183.36,183.28,0.81807922]
["bitfinex","SOLUSD",1734691454682,42.36863998,183.36,183.3,20.0]
["bitfinex","SOLUSD",1734691454977,42.36863998,183.34,183.25,43.18676956]
["bitfinex","SOLUSD",1734691455172,42.36863998,183.36,183.28,20.0]
["bitfinex","SOLUSD",1734691455375,42.36863998,183.4,183.32,20.0]
["bitfinex","SOLUSD",1734691455962,42.36863998,183.38,183.32,20.0]
["bitfinex","SOLUSD",1734691456258,42.36863998,183.38,183.33,23.776884]
["bitfinex","SOLUSD",1734691456463,0.81759788,183.48,183.37,23.776884]
["bitfinex","SOLUSD",1734691456464,42.36863998,183.42,183.37,23.776884]
["bitfinex","SOLUSD",1734691456777,42.36863998,183.4,183.33,42.36863998]
["bitfinex","SOLUSD",1734691456981,42.36863998,183.4,183.34,23.776884]
["bitfinex","SOLUSD",1734691457184,42.36863998,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734691457485,42.36863998,183.33,183.25,0.8180158]
["bitfinex","SOLUSD",1734691457866,42.36863998,183.31,183.25,0.8180158]
["bitfinex","SOLUSD",1734691458085,42.36863998,183.31,183.24,21.835024]
["bitfinex","SOLUSD",1734691458086,42.36863998,183.31,183.23,0.81831007]
["bitfinex","SOLUSD",1734691458461,42.36863998,183.33,183.24,42.36863998]
["bitfinex","SOLUSD",1734691459067,42.36863998,183.31,183.22,42.36863998]
["bitfinex","SOLUSD",1734691459280,42.36863998,183.31,183.25,20.0]
["bitfinex","SOLUSD",1734691459488,42.36863998,183.29,183.22,43.18704676]
["bitfinex","SOLUSD",1734691459674,42.36863998,183.29,183.2,42.36863998]
["bitfinex","SOLUSD",1734691460190,42.36863998,183.29,183.21,0.81849172]
["bitfinex","SOLUSD",1734691460390,0.81759788,183.32,183.24,42.36863998]
["bitfinex","SOLUSD",1734691460574,42.36863998,183.33,183.25,0.81824526]
["bitfinex","SOLUSD",1734691460777,42.36863998,183.33,183.25,0.12549]
["bitfinex","SOLUSD",1734691460977,42.36863998,183.31,183.24,42.36863998]
["bitfinex","SOLUSD",1734691461473,42.36863998,183.31,183.25,20.0]
["bitfinex","SOLUSD",1734691461876,42.36863998,183.33,183.25,20.0]
["bitfinex","SOLUSD",1734691462094,42.36863998,183.33,183.27,20.0]
["bitfinex","SOLUSD",1734691462996,42.36863998,183.33,183.26,42.36863998]
["bitfinex","SOLUSD",1734691463192,0.81759788,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734691463903,0.81759788,183.32,183.27,20.0]
["bitfinex","SOLUSD",1734691464198,42.36863998,183.31,183.22,42.36863998]
["bitfinex","SOLUSD",1734691464403,42.36863998,183.29,183.22,42.36863998]
["bitfinex","SOLUSD",1734691464564,42.36863998,183.29,183.19,0.81837176]
["bitfinex","SOLUSD",1734691464565,42.36863998,183.29,183.2,42.36863998]
["bitfinex","SOLUSD",1734691464770,42.36863998,183.29,183.21,0.81845896]
["bitfinex","SOLUSD",1734691464997,42.36863998,183.33,183.24,42.36863998]
["bitfinex","SOLUSD",1734691465292,0.81759788,183.37,183.26,42.36863998]
["bitfinex","SOLUSD",1734691465471,49.91153998,183.38,183.3,42.36863998]
["bitfinex","SOLUSD",1734691465666,0.81759788,183.37,183.3,42.36863998]
["bitfinex","SOLUSD",1734691466171,0.81759788,183.37,183.24,42.36863998]
["bitfinex","SOLUSD",1734691466172,43.36863998,183.44,183.36,42.36863998]
["bitfinex","SOLUSD",1734691466372,0.81759788,183.43,183.36,42.36863998]
["bitfinex","SOLUSD",1734691466682,42.36863998,183.4,183.35,43.776884]
["bitfinex","SOLUSD",1734691466992,42.36863998,183.38,183.3,42.36863998]
["bitfinex","SOLUSD",1734691467200,42.36863998,183.38,183.26,0.81798599]
["bitfinex","SOLUSD",1734691467201,42.36863998,183.4,183.32,42.36863998]
["bitfinex","SOLUSD",1734691467975,1.81759788,183.44,183.36,42.36863998]
["bitfinex","SOLUSD",1734691468297,42.36863998,183.43,183.34,66.14552398]
["bitfinex","SOLUSD",1734691468494,42.36863998,183.41,183.34,66.14552398]
["bitfinex","SOLUSD",1734691468693,42.36863998,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734691469000,42.36863998,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734691469201,42.36863998,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734691469424,42.36863998,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734691469701,42.36863998,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734691469874,1.0,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734691470399,42.36863998,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734691470600,42.36863998,183.41,183.35,20.0]
["bitfinex","SOLUSD",1734691470774,42.36863998,183.39,183.32,42.36863998]
["bitfinex","SOLUSD",1734691471279,42.36863998,183.41,183.33,0.12549]
["bitfinex","SOLUSD",1734691471481,42.36863998,183.41,183.33,0.94341355]
["bitfinex","SOLUSD",1734691472201,42.36863998,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734691472899,42.36863998,183.41,183.35,0.12549]
["bitfinex","SOLUSD",1734691473099,43.36863998,183.44,183.37,23.902374]
["bitfinex","SOLUSD",1734691473485,42.36863998,183.42,183.35,0.81786175]
["bitfinex","SOLUSD",1734691473689,42.36863998,183.42,183.35,20.0]
["bitfinex","SOLUSD",1734691474007,42.36863998,183.42,183.34,42.49412998]
["bitfinex","SOLUSD",1734691474180,42.36863998,183.42,183.36,0.12549]
["bitfinex","SOLUSD",1734691474379,1.0,183.44,183.4,0.12549]
["bitfinex","SOLUSD",1734691474585,1.0,183.44,183.43,20.12549]
["bitfinex","SOLUSD",1734691474783,1.0,183.44,183.43,44.71982279]
["bitfinex","SOLUSD",1734691474996,1.0,183.44,183.43,70.43179272]
["bitfinex","SOLUSD",1734691475880,1.0,183.44,183.36,5.66286775]
["bitfinex","SOLUSD",1734691475881,1.0,183.44,183.39,26.52945463]
["bitfinex","SOLUSD",1734691476082,1.0,183.44,183.4,23.776884]
["bitfinex","SOLUSD",1734691476800,26.71196993,183.44,183.35,25.71196993]
["bitfinex","SOLUSD",1734691477000,42.82640916,183.44,183.36,42.64420032]
["bitfinex","SOLUSD",1734691477206,1.0,183.44,183.39,0.12549]
["bitfinex","SOLUSD",1734691478310,1.0,183.44,183.39,23.902374]
["bitfinex","SOLUSD",1734691479519,1.0,183.44,183.39,24.72007621]
["bitfinex","SOLUSD",1734691479803,1.0,183.44,183.41,41.82640916]
["bitfinex","SOLUSD",1734691480003,1.0,183.44,183.39,65.72878316]
["bitfinex","SOLUSD",1734691480208,1.0,183.44,183.39,23.776884]
["bitfinex","SOLUSD",1734691480512,42.64400704,183.43,183.35,41.82640916]
["bitfinex","SOLUSD",1734691480700,41.82640916,183.41,183.33,41.82640916]
["bitfinex","SOLUSD",1734691481009,41.82640916,183.41,183.19,8.0576]
["bitfinex","SOLUSD",1734691481010,41.82640916,183.37,183.29,41.82640916]
["bitfinex","SOLUSD",1734691481201,0.81759788,183.36,183.29,41.82640916]
["bitfinex","SOLUSD",1734691481396,41.82640916,183.37,183.29,41.82640916]
["bitfinex","SOLUSD",1734691481922,41.82640916,183.39,183.31,41.82640916]
["bitfinex","SOLUSD",1734691482793,41.82640916,183.41,183.33,41.82640916]
["bitfinex","SOLUSD",1734691482989,42.64400704,183.43,183.35,41.82640916]
["bitfinex","SOLUSD",1734691483513,42.64400704,183.43,183.33,41.95189916]
["bitfinex","SOLUSD",1734691483692,42.64400704,183.43,183.34,23.776884]
["bitfinex","SOLUSD",1734691484217,1.0,183.44,183.37,41.82640916]
["bitfinex","SOLUSD",1734691484514,1.81759788,183.44,183.37,41.82640916]
["bitfinex","SOLUSD",1734691485511,41.82640916,183.43,183.36,20.0]
["bitfinex","SOLUSD",1734691485720,1.0,183.44,183.38,41.82640916]
["bitfinex","SOLUSD",1734691485889,1.0,183.44,183.43,23.776884]
["bitfinex","SOLUSD",1734691486295,1.0,183.44,183.41,20.0]
["bitfinex","SOLUSD",1734691486531,1.0,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734691486699,43.64400704,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734691487022,1.0,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734691487194,1.0,183.44,183.38,0.12549]
["bitfinex","SOLUSD",1734691487394,1.0,183.44,183.39,23.776884]
["bitfinex","SOLUSD",1734691489010,0.81759788,183.43,183.38,41.82640916]
["bitfinex","SOLUSD",1734691489214,1.0,183.44,183.38,41.82640916]
["bitfinex","SOLUSD",1734691489215,1.81759788,183.44,183.38,41.82640916]
["bitfinex","SOLUSD",1734691490653,1.0,183.44,183.38,41.82640916]
["bitfinex","SOLUSD",1734691490857,1.0,183.44,183.39,23.902374]
["bitfinex","SOLUSD",1734691492554,1.0,183.44,183.38,41.82640916]
["bitfinex","SOLUSD",1734691492758,41.82640916,183.42,183.32,41.82640916]
["bitfinex","SOLUSD",1734691492965,1.0,183.44,183.32,41.82640916]
["bitfinex","SOLUSD",1734691492966,41.82640916,183.4,183.32,41.82640916]
["bitfinex","SOLUSD",1734691493160,41.82640916,183.38,183.3,41.82640916]
["bitfinex","SOLUSD",1734691493338,0.81759788,183.37,183.28,41.82640916]
["bitfinex","SOLUSD",1734691493532,0.81759788,183.37,183.3,41.82640916]
["bitfinex","SOLUSD",1734691493860,41.82640916,183.34,183.26,41.82640916]
["bitfinex","SOLUSD",1734691494162,0.81759788,183.33,183.26,41.82640916]
["bitfinex","SOLUSD",1734691494323,0.81759788,183.33,183.24,41.82640916]
["bitfinex","SOLUSD",1734691494724,0.12549,183.38,183.17,0.81842002]
["bitfinex","SOLUSD",1734691494953,41.82640916,183.32,183.23,41.82640916]
["bitfinex","SOLUSD",1734691497058,25.77495781,183.33,183.24,25.77495781]
["bitfinex","SOLUSD",1734691497286,25.77495781,183.31,183.24,25.77495781]
["bitfinex","SOLUSD",1734691497589,25.77495781,183.29,183.2,25.77495781]
["bitfinex","SOLUSD",1734691499055,25.77495781,183.29,183.22,25.77495781]
["bitfinex","SOLUSD",1734691499689,25.77495781,183.29,183.2,25.77495781]
["bitfinex","SOLUSD",1734691499881,25.77495781,183.29,183.22,25.77495781]
["bitfinex","SOLUSD",1734691500083,25.77495781,183.31,183.24,25.77495781]
["bitfinex","SOLUSD",1734691500383,8.3271,183.32,183.27,25.77495781]
["bitfinex","SOLUSD",1734691500582,25.77495781,183.31,183.24,25.77495781]
["bitfinex","SOLUSD",1734691500985,25.77495781,183.31,183.22,25.77495781]
["bitfinex","SOLUSD",1734691501383,25.77495781,183.29,183.22,25.77495781]
["bitfinex","SOLUSD",1734691501683,25.77495781,183.25,183.16,26.59354284]
["bitfinex","SOLUSD",1734691501987,25.77495781,183.21,183.14,0.6768074]
["bitfinex","SOLUSD",1734691502484,25.77495781,183.24,183.18,25.77495781]
["bitfinex","SOLUSD",1734691502688,25.77495781,183.27,183.18,25.77495781]
["bitfinex","SOLUSD",1734691502988,25.77495781,183.25,183.16,25.77495781]
["bitfinex","SOLUSD",1734691503785,25.77495781,183.27,183.19,23.776884]
["bitfinex","SOLUSD",1734691504088,25.77495781,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734691504471,25.77495781,183.25,183.18,25.77495781]
["bitfinex","SOLUSD",1734691504868,25.77495781,183.19,183.14,0.6768074]
["bitfinex","SOLUSD",1734691505560,25.77495781,183.21,183.14,0.6768074]
["bitfinex","SOLUSD",1734691505766,25.77495781,183.25,183.18,0.12549]
["bitfinex","SOLUSD",1734691505971,25.77495781,183.25,183.18,0.94405251]
["bitfinex","SOLUSD",1734691506173,25.77495781,183.27,183.19,23.776884]
["bitfinex","SOLUSD",1734691506483,25.77495781,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734691506890,25.77495781,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734691507089,25.77495781,183.25,183.18,0.81854348]
["bitfinex","SOLUSD",1734691507403,25.77495781,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734691508065,25.77495781,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734691508379,8.3271,183.32,183.2,0.94405467]
["bitfinex","SOLUSD",1734691508380,25.77495781,183.27,183.2,0.94405467]
["bitfinex","SOLUSD",1734691508573,25.77495781,183.29,183.22,23.902374]
["bitfinex","SOLUSD",1734691508888,25.77495781,183.27,183.22,23.776884]
["bitfinex","SOLUSD",1734691509089,25.77495781,183.23,183.14,0.6768074]
["bitfinex","SOLUSD",1734691509267,8.3271,183.32,183.15,20.0]
["bitfinex","SOLUSD",1734691509268,25.77495781,183.2,183.15,20.0]
["bitfinex","SOLUSD",1734691509577,25.77495781,183.2,183.14,0.6768074]
["bitfinex","SOLUSD",1734691510205,25.77495781,183.24,183.16,25.77495781]
["bitfinex","SOLUSD",1734691510791,25.77495781,183.24,183.17,0.94421104]
["bitfinex","SOLUSD",1734691511006,25.77495781,183.24,183.18,23.776884]
["bitfinex","SOLUSD",1734691511302,8.3271,183.32,183.2,23.776884]
["bitfinex","SOLUSD",1734691511303,25.77495781,183.26,183.2,23.776884]
["bitfinex","SOLUSD",1734691511501,25.77495781,183.26,183.21,0.12549]
["bitfinex","SOLUSD",1734691511674,25.77495781,183.26,183.2,23.776884]
["bitfinex","SOLUSD",1734691512093,8.3271,183.32,183.2,23.776884]
["bitfinex","SOLUSD",1734691512094,25.77495781,183.28,183.21,0.94407786]
["bitfinex","SOLUSD",1734691512295,25.77495781,183.32,183.26,23.776884]
["bitfinex","SOLUSD",1734691512508,25.77495781,183.32,183.27,0.12549]
["bitfinex","SOLUSD",1734691513410,25.77495781,183.36,183.3,23.902374]
["bitfinex","SOLUSD",1734691513603,25.77495781,183.4,183.35,0.12549]
["bitfinex","SOLUSD",1734691514110,25.77495781,183.36,183.29,20.0]
["bitfinex","SOLUSD",1734691514293,25.77495781,183.42,183.29,20.0]
["bitfinex","SOLUSD",1734691514294,25.77495781,183.38,183.31,0.12549]
["bitfinex","SOLUSD",1734691515503,25.77495781,183.42,183.34,25.77495781]
["bitfinex","SOLUSD",1734691515702,25.77495781,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734691516211,25.77495781,183.4,183.35,23.776884]
["bitfinex","SOLUSD",1734691516706,25.77495781,183.4,183.32,0.8179504]
["bitfinex","SOLUSD",1734691516909,25.77495781,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734691517105,25.77495781,183.36,183.28,25.77495781]
["bitfinex","SOLUSD",1734691517303,25.77495781,183.34,183.24,25.77495781]
["bitfinex","SOLUSD",1734691517812,25.77495781,183.36,183.28,25.77495781]
["bitfinex","SOLUSD",1734691518116,25.77495781,183.36,183.25,0.81831358]
["bitfinex","SOLUSD",1734691518117,25.77495781,183.36,183.26,25.77495781]
["bitfinex","SOLUSD",1734691518610,25.77495781,183.42,183.34,25.77495781]
["bitfinex","SOLUSD",1734691518786,25.77495781,183.4,183.32,25.77495781]
["bitfinex","SOLUSD",1734691518992,25.77495781,183.38,183.3,25.77495781]
["bitfinex","SOLUSD",1734691519612,25.77495781,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734691520225,25.77495781,183.4,183.31,23.776884]
["bitfinex","SOLUSD",1734691520407,21.0,183.44,183.31,23.776884]
["bitfinex","SOLUSD",1734691520408,25.77495781,183.42,183.34,25.77495781]
["bitfinex","SOLUSD",1734691521002,25.77495781,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734691521527,25.77495781,183.42,183.34,23.776884]
["bitfinex","SOLUSD",1734691521711,26.77495781,183.44,183.37,25.77495781]
["bitfinex","SOLUSD",1734691521908,26.77495781,183.44,183.38,23.776884]
["bitfinex","SOLUSD",1734691522124,1.0,183.44,183.38,23.776884]
["bitfinex","SOLUSD",1734691522730,26.77495781,183.44,183.38,23.776884]
["bitfinex","SOLUSD",1734691522934,26.77495781,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734691523129,26.77495781,183.44,183.37,49.55184181]
["bitfinex","SOLUSD",1734691523449,26.77495781,183.44,183.43,69.67733181]
["bitfinex","SOLUSD",1734691523450,1.0,183.44,183.43,69.67733181]
["bitfinex","SOLUSD",1734691523636,1.0,183.44,183.43,44.71979308]
["bitfinex","SOLUSD",1734691523928,1.0,183.44,183.36,26.59246367]
["bitfinex","SOLUSD",1734691524127,1.0,183.44,183.24,25.77495781]
["bitfinex","SOLUSD",1734691524128,25.77495781,183.41,183.32,25.77495781]
["bitfinex","SOLUSD",1734691524321,25.77495781,183.41,183.34,25.77495781]
["bitfinex","SOLUSD",1734691524733,25.77495781,183.41,183.32,25.77495781]
["bitfinex","SOLUSD",1734691524909,25.77495781,183.41,183.33,0.81800828]
["bitfinex","SOLUSD",1734691525109,25.77495781,183.41,183.34,25.77495781]
["bitfinex","SOLUSD",1734691525915,25.77495781,183.43,183.34,25.77495781]
["bitfinex","SOLUSD",1734691526314,25.77495781,183.41,183.34,25.77495781]
["bitfinex","SOLUSD",1734691526528,25.77495781,183.41,183.35,23.776884]
["bitfinex","SOLUSD",1734691527041,25.77495781,183.41,183.34,25.77495781]
["bitfinex","SOLUSD",1734691527249,25.77495781,183.43,183.34,25.77495781]
["bitfinex","SOLUSD",1734691527744,1.0,183.44,183.36,25.77495781]
["bitfinex","SOLUSD",1734691529158,1.0,183.44,183.38,25.77495781]
["bitfinex","SOLUSD",1734691529331,1.0,183.44,183.4,25.77495781]
["bitfinex","SOLUSD",1734691529953,1.0,183.44,183.39,23.776884]
["bitfinex","SOLUSD",1734691530552,1.0,183.44,183.43,23.776884]
["bitfinex","SOLUSD",1734691531062,1.0,183.44,183.4,25.77495781]
["bitfinex","SOLUSD",1734691531272,1.0,183.44,183.38,25.77495781]
["bitfinex","SOLUSD",1734691531649,25.77495781,183.41,183.34,25.77495781]
["bitfinex","SOLUSD",1734691531971,25.77495781,183.39,183.3,25.77495781]
["bitfinex","SOLUSD",1734691532458,25.77495781,183.37,183.28,25.77495781]
["bitfinex","SOLUSD",1734691532643,12.7327,183.39,183.2,25.77495781]
["bitfinex","SOLUSD",1734691532644,25.77495781,183.29,183.2,25.77495781]
["bitfinex","SOLUSD",1734691533152,25.77495781,183.27,183.18,25.77495781]
["bitfinex","SOLUSD",1734691533464,25.77495781,183.27,183.17,25.77495781]
["bitfinex","SOLUSD",1734691533639,25.77495781,183.29,183.19,25.77495781]
["bitfinex","SOLUSD",1734691533966,25.77495781,183.25,183.17,25.77495781]
["bitfinex","SOLUSD",1734691534133,12.7005,183.24,183.17,25.77495781]
["bitfinex","SOLUSD",1734691534333,25.77495781,183.27,183.19,25.77495781]
["bitfinex","SOLUSD",1734691534747,25.77495781,183.29,183.21,25.77495781]
["bitfinex","SOLUSD",1734691534947,12.7005,183.3,183.23,25.77495781]
["bitfinex","SOLUSD",1734691535362,25.77495781,183.29,183.17,0.12549]
["bitfinex","SOLUSD",1734691535558,25.77495781,183.27,183.18,26.59348958]
["bitfinex","SOLUSD",1734691535753,25.77495781,183.29,183.2,25.77495781]
["bitfinex","SOLUSD",1734691536666,12.7005,183.3,183.22,25.77495781]
["bitfinex","SOLUSD",1734691537069,25.77495781,183.27,183.2,25.77495781]
["bitfinex","SOLUSD",1734691537364,25.77495781,183.29,183.2,25.77495781]
["bitfinex","SOLUSD",1734691537588,12.7005,183.3,183.18,25.77495781]
["bitfinex","SOLUSD",1734691537589,25.77495781,183.27,183.18,25.77495781]
["bitfinex","SOLUSD",1734691538179,25.77495781,183.29,183.2,25.77495781]
["bitfinex","SOLUSD",1734691538581,25.77495781,183.33,183.24,25.77495781]
["bitfinex","SOLUSD",1734691538756,13.3129,183.37,183.29,20.0]
["bitfinex","SOLUSD",1734691538757,25.77495781,183.35,183.29,20.0]
["bitfinex","SOLUSD",1734691539082,13.3129,183.37,183.29,20.0]
["bitfinex","SOLUSD",1734691539083,39.08785781,183.37,183.29,20.0]
["bitfinex","SOLUSD",1734691539261,25.77495781,183.37,183.3,23.902374]
["bitfinex","SOLUSD",1734691539466,33.61695781,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734691539671,25.77495781,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734691539977,25.77495781,183.41,183.32,25.77495781]
["bitfinex","SOLUSD",1734691540292,25.77495781,183.37,183.3,49.55184181]
["bitfinex","SOLUSD",1734691540459,25.77495781,183.37,183.31,20.0]
["bitfinex","SOLUSD",1734691540784,25.77495781,183.37,183.29,23.776884]
["bitfinex","SOLUSD",1734691541090,25.77495781,183.37,183.28,25.77495781]
["bitfinex","SOLUSD",1734691541458,25.77495781,183.35,183.26,25.77495781]
["bitfinex","SOLUSD",1734691541857,25.77495781,183.33,183.26,25.77495781]
["bitfinex","SOLUSD",1734691542879,25.77495781,183.33,183.24,25.77495781]
["bitfinex","SOLUSD",1734691543280,25.77495781,183.31,183.22,25.77495781]
["bitfinex","SOLUSD",1734691543780,25.77495781,183.33,183.24,25.77495781]
["bitfinex","SOLUSD",1734691543987,34.10355781,183.35,183.26,25.77495781]
["bitfinex","SOLUSD",1734691544480,25.77495781,183.31,183.22,25.77495781]
["bitfinex","SOLUSD",1734691544980,25.77495781,183.29,183.2,25.77495781]
["bitfinex","SOLUSD",1734691545762,25.77495781,183.27,183.18,25.77495781]
["bitfinex","SOLUSD",1734691546003,25.77495781,183.25,183.16,25.77495781]
["bitfinex","SOLUSD",1734691546188,25.77495781,183.23,183.14,26.45176521]
["bitfinex","SOLUSD",1734691546483,25.77495781,183.25,183.16,25.77495781]
["bitfinex","SOLUSD",1734691546685,25.77495781,183.23,183.14,26.45176521]
["bitfinex","SOLUSD",1734691547258,20.0,183.27,183.16,25.77495781]
["bitfinex","SOLUSD",1734691547481,25.77495781,183.26,183.16,25.77495781]
["bitfinex","SOLUSD",1734691547686,25.77495781,183.26,183.17,23.776884]
["bitfinex","SOLUSD",1734691547987,0.12549,183.3,183.17,23.776884]
["bitfinex","SOLUSD",1734691547988,25.77495781,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734691548788,25.77495781,183.28,183.2,25.77495781]
["bitfinex","SOLUSD",1734691549163,25.77495781,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734691549364,25.77495781,183.28,183.2,25.77495781]
["bitfinex","SOLUSD",1734691549688,25.77495781,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734691550700,21.9643,183.35,183.21,23.776884]
["bitfinex","SOLUSD",1734691550701,25.77495781,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734691551293,25.77495781,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734691551494,25.77495781,183.26,183.16,25.77495781]
["bitfinex","SOLUSD",1734691551680,25.77495781,183.26,183.17,23.776884]
["bitfinex","SOLUSD",1734691552067,25.77495781,183.26,183.17,24.59562107]
["bitfinex","SOLUSD",1734691553096,25.77495781,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734691553292,25.77495781,183.22,183.14,26.45176521]
["bitfinex","SOLUSD",1734691554607,25.77495781,183.22,183.15,23.776884]
["bitfinex","SOLUSD",1734691554817,25.77495781,183.24,183.16,25.77495781]
["bitfinex","SOLUSD",1734691555184,25.77495781,183.22,183.17,23.776884]
["bitfinex","SOLUSD",1734691555404,25.77495781,183.22,183.15,23.776884]
["bitfinex","SOLUSD",1734691555606,25.77495781,183.2,183.14,0.6768074]
["bitfinex","SOLUSD",1734691555918,25.77495781,183.2,183.15,23.776884]
["bitfinex","SOLUSD",1734691556776,25.77495781,183.18,183.15,23.776884]
["bitfinex","SOLUSD",1734691557215,25.77495781,183.2,183.15,23.776884]
["bitfinex","SOLUSD",1734691557751,25.77495781,183.18,183.15,23.776884]
["bitfinex","SOLUSD",1734691558248,25.77495781,183.16,183.14,0.6768074]
["bitfinex","SOLUSD",1734691558411,25.77495781,183.16,183.15,23.776884]
["bitfinex","SOLUSD",1734691558847,8.1851,183.21,183.15,23.776884]
["bitfinex","SOLUSD",1734691559012,25.77495781,183.19,183.15,23.776884]
["bitfinex","SOLUSD",1734691559346,45.77495781,183.16,183.15,23.776884]
["bitfinex","SOLUSD",1734691561053,7.7902,183.28,183.16,0.12549]
["bitfinex","SOLUSD",1734691561245,25.77495781,183.31,183.24,25.77495781]
["bitfinex","SOLUSD",1734691561441,25.77495781,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1734691561659,25.77495781,183.27,183.25,23.776884]
["bitfinex","SOLUSD",1734691561855,20.8924,183.35,183.25,23.776884]
["bitfinex","SOLUSD",1734691562657,20.8924,183.35,183.27,23.776884]
["bitfinex","SOLUSD",1734691562832,25.77495781,183.33,183.29,23.776884]
["bitfinex","SOLUSD",1734691563039,25.77495781,183.3,183.29,23.776884]
["bitfinex","SOLUSD",1734691563234,25.77495781,183.32,183.29,23.776884]
["bitfinex","SOLUSD",1734691563747,25.77495781,183.3,183.22,20.0]
["bitfinex","SOLUSD",1734691564049,25.77495781,183.27,183.22,20.0]
["bitfinex","SOLUSD",1734691564232,25.77495781,183.27,183.23,0.12549]
["bitfinex","SOLUSD",1734691564432,25.77495781,183.34,183.26,25.90044781]
["bitfinex","SOLUSD",1734691564645,25.77495781,183.34,183.28,0.12549]
["bitfinex","SOLUSD",1734691564843,0.39813961,183.37,183.34,20.0]
["bitfinex","SOLUSD",1734691565152,1.0,183.44,183.36,45.3768182]
["bitfinex","SOLUSD",1734691565331,1.0,183.44,183.4,25.77495781]
["bitfinex","SOLUSD",1734691565530,25.77495781,183.41,183.37,0.81758193]
["bitfinex","SOLUSD",1734691565850,0.8746,183.45,183.42,0.12549]
["bitfinex","SOLUSD",1734691566056,25.77495781,183.56,183.44,0.12549]
["bitfinex","SOLUSD",1734691566353,25.77495781,183.6,183.43,0.81727575]
["bitfinex","SOLUSD",1734691566354,25.77495781,183.5,183.43,0.81727575]
["bitfinex","SOLUSD",1734691566523,25.77495781,183.52,183.44,0.12549]
["bitfinex","SOLUSD",1734691566941,25.77495781,183.48,183.39,25.77495781]
["bitfinex","SOLUSD",1734691567128,25.77495781,183.5,183.41,25.77495781]
["bitfinex","SOLUSD",1734691567345,25.77495781,183.5,183.4,0.81759796]
["bitfinex","SOLUSD",1734691567346,25.77495781,183.48,183.4,0.81759796]
["bitfinex","SOLUSD",1734691567546,25.77495781,183.52,183.43,25.90044781]
["bitfinex","SOLUSD",1734691567750,25.77495781,183.56,183.5,20.0]
["bitfinex","SOLUSD",1734691567965,25.77495781,183.58,183.51,0.12549]
["bitfinex","SOLUSD",1734691568140,25.77495781,183.56,183.49,25.77495781]
["bitfinex","SOLUSD",1734691568343,25.77495781,183.58,183.49,25.77495781]
["bitfinex","SOLUSD",1734691568531,25.77495781,183.58,183.5,0.12549]
["bitfinex","SOLUSD",1734691568847,19.9148,183.65,183.55,25.77495781]
["bitfinex","SOLUSD",1734691568848,25.77495781,183.64,183.55,25.77495781]
["bitfinex","SOLUSD",1734691569152,25.77495781,183.64,183.46,21.810154]
["bitfinex","SOLUSD",1734691569153,41.73964838,183.6,183.53,41.73964838]
["bitfinex","SOLUSD",1734691569336,41.73964838,183.62,183.53,41.73964838]
["bitfinex","SOLUSD",1734691569651,41.73964838,183.6,183.53,41.73964838]
["bitfinex","SOLUSD",1734691569831,41.73964838,183.56,183.47,42.5565958]
["bitfinex","SOLUSD",1734691570031,41.73964838,183.56,183.5,20.0]
["bitfinex","SOLUSD",1734691570241,41.73964838,183.54,183.45,41.73964838]
["bitfinex","SOLUSD",1734691570440,41.73964838,183.48,183.41,41.73964838]
["bitfinex","SOLUSD",1734691570628,41.73964838,183.46,183.37,41.73964838]
["bitfinex","SOLUSD",1734691570942,41.73964838,183.4,183.31,42.55737609]
["bitfinex","SOLUSD",1734691571151,41.73964838,183.4,183.31,41.73964838]
["bitfinex","SOLUSD",1734691571651,20.2292,183.5,183.39,41.73964838]
["bitfinex","SOLUSD",1734691571847,7.5655,183.5,183.45,41.73964838]
["bitfinex","SOLUSD",1734691572050,7.5655,183.5,183.41,41.73964838]
["bitfinex","SOLUSD",1734691572294,7.5655,183.5,183.43,41.73964838]
["bitfinex","SOLUSD",1734691572627,7.5655,183.5,183.41,41.73964838]
["bitfinex","SOLUSD",1734691573062,7.5655,183.5,183.43,41.73964838]
["bitfinex","SOLUSD",1734691573567,41.73964838,183.49,183.41,41.73964838]
["bitfinex","SOLUSD",1734691573767,7.5655,183.5,183.43,41.73964838]
["bitfinex","SOLUSD",1734691574132,41.73964838,183.49,183.41,41.73964838]
["bitfinex","SOLUSD",1734691574839,7.5655,183.5,183.33,41.73964838]
["bitfinex","SOLUSD",1734691574840,41.73964838,183.43,183.33,41.73964838]
["bitfinex","SOLUSD",1734691575043,7.5655,183.5,183.29,41.73964838]
["bitfinex","SOLUSD",1734691575044,41.73964838,183.38,183.29,41.73964838]
["bitfinex","SOLUSD",1734691575776,41.73964838,183.34,183.25,41.73964838]
["bitfinex","SOLUSD",1734691576755,41.73964838,183.36,183.27,41.73964838]
["bitfinex","SOLUSD",1734691578457,13.1971,183.42,183.34,41.73964838]
["bitfinex","SOLUSD",1734691578652,54.93674838,183.42,183.34,41.73964838]
["bitfinex","SOLUSD",1734691578954,41.73964838,183.38,183.3,41.73964838]
["bitfinex","SOLUSD",1734691579284,41.73964838,183.34,183.26,41.73964838]
["bitfinex","SOLUSD",1734691579481,41.73964838,183.32,183.24,41.73964838]
["bitfinex","SOLUSD",1734691580879,41.73964838,183.3,183.22,41.73964838]
["bitfinex","SOLUSD",1734691581447,41.73964838,183.32,183.24,41.73964838]
["bitfinex","SOLUSD",1734691582194,20.0,183.27,183.2,41.73964838]
["bitfinex","SOLUSD",1734691582356,20.0,183.25,183.18,41.73964838]
["bitfinex","SOLUSD",1734691582562,20.0,183.19,183.14,0.6768074]
["bitfinex","SOLUSD",1734691582948,20.0,183.19,183.14,42.41645578]
["bitfinex","SOLUSD",1734691583354,41.73964838,183.18,183.14,0.6768074]
["bitfinex","SOLUSD",1734691583578,41.73964838,183.16,183.08,41.73964838]
["bitfinex","SOLUSD",1734691583778,41.73964838,183.11,183.04,21.855703]
["bitfinex","SOLUSD",1734691583982,41.73964838,183.05,183.04,21.855703]
["bitfinex","SOLUSD",1734691584186,41.73964838,183.05,182.96,0.6768074]
["bitfinex","SOLUSD",1734691584397,41.73964838,183.02,182.96,0.6768074]
["bitfinex","SOLUSD",1734691585201,41.73964838,183.0,182.96,0.6768074]
["bitfinex","SOLUSD",1734691585370,41.73964838,182.98,182.96,0.6768074]
["bitfinex","SOLUSD",1734691585689,41.73964838,182.98,182.83,22.69825785]
["bitfinex","SOLUSD",1734691585690,20.0,182.94,182.84,41.73964838]
["bitfinex","SOLUSD",1734691585891,41.73964838,182.92,182.84,41.73964838]
["bitfinex","SOLUSD",1734691586103,41.73964838,182.94,182.86,41.73964838]
["bitfinex","SOLUSD",1734691586276,41.73964838,182.96,182.88,41.73964838]
["bitfinex","SOLUSD",1734691586591,61.73964838,183.0,182.89,0.81991611]
["bitfinex","SOLUSD",1734691586788,61.73964838,183.0,182.91,41.73964838]
["bitfinex","SOLUSD",1734691586994,41.73964838,183.06,182.97,41.73964838]
["bitfinex","SOLUSD",1734691587320,41.73964838,183.06,182.8,6.32029945]
["bitfinex","SOLUSD",1734691587321,20.0,182.94,182.8,6.32029945]
["bitfinex","SOLUSD",1734691587595,20.0,182.94,182.7,8.48384019]
["bitfinex","SOLUSD",1734691587596,41.73964838,182.85,182.76,41.73964838]
["bitfinex","SOLUSD",1734691587813,62.57094838,182.97,182.71,0.82025684]
["bitfinex","SOLUSD",1734691587814,41.73964838,182.87,182.78,42.41645578]
["bitfinex","SOLUSD",1734691587977,41.73964838,182.91,182.82,41.73964838]
["bitfinex","SOLUSD",1734691588309,41.73964838,182.95,182.87,0.12549]
["bitfinex","SOLUSD",1734691588508,41.73964838,182.92,182.82,41.73964838]
["bitfinex","SOLUSD",1734691588711,41.73964838,182.92,182.85,20.0]
["bitfinex","SOLUSD",1734691588993,41.73964838,182.96,182.87,0.12549]
["bitfinex","SOLUSD",1734691589195,41.73964838,182.96,182.89,0.12549]
["bitfinex","SOLUSD",1734691589499,62.57094838,183.06,182.91,0.12549]
["bitfinex","SOLUSD",1734691589500,41.73964838,183.0,182.91,0.12549]
["bitfinex","SOLUSD",1734691589673,41.73964838,182.98,182.91,0.12549]
["bitfinex","SOLUSD",1734691589872,41.73964838,182.98,182.91,20.0]
["bitfinex","SOLUSD",1734691590073,41.73964838,182.96,182.86,41.73964838]
["bitfinex","SOLUSD",1734691590294,41.73964838,182.94,182.84,41.73964838]
["bitfinex","SOLUSD",1734691590473,41.73964838,182.94,182.88,0.12549]
["bitfinex","SOLUSD",1734691590673,41.73964838,182.92,182.82,41.73964838]
["bitfinex","SOLUSD",1734691590909,41.73964838,182.92,182.81,21.883066]
["bitfinex","SOLUSD",1734691590910,41.73964838,182.92,182.85,20.0]
["bitfinex","SOLUSD",1734691591112,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691591404,41.73964838,182.94,182.85,20.0]
["bitfinex","SOLUSD",1734691591405,41.73964838,182.96,182.88,41.86513838]
["bitfinex","SOLUSD",1734691591777,41.73964838,182.98,182.88,41.86513838]
["bitfinex","SOLUSD",1734691591979,41.73964838,183.02,182.95,20.0]
["bitfinex","SOLUSD",1734691592370,99.41531397,183.15,183.0,0.12549]
["bitfinex","SOLUSD",1734691592371,41.73964838,183.07,183.0,0.12549]
["bitfinex","SOLUSD",1734691592575,41.73964838,183.09,183.0,41.86513838]
["bitfinex","SOLUSD",1734691592814,41.73964838,183.11,183.06,0.12549]
["bitfinex","SOLUSD",1734691592971,41.73964838,183.11,183.05,20.0]
["bitfinex","SOLUSD",1734691593175,41.73964838,183.07,182.98,42.55883941]
["bitfinex","SOLUSD",1734691593374,41.73964838,183.09,183.0,41.73964838]
["bitfinex","SOLUSD",1734691593692,41.73964838,183.11,183.02,41.73964838]
["bitfinex","SOLUSD",1734691593889,49.55894838,183.15,183.0,41.73964838]
["bitfinex","SOLUSD",1734691593890,41.73964838,183.09,183.0,41.73964838]
["bitfinex","SOLUSD",1734691594086,41.73964838,183.07,182.98,41.73964838]
["bitfinex","SOLUSD",1734691594281,41.73964838,183.05,182.96,41.73964838]
["bitfinex","SOLUSD",1734691594591,41.73964838,183.09,183.0,41.73964838]
["bitfinex","SOLUSD",1734691594784,41.73964838,183.09,183.01,0.12549]
["bitfinex","SOLUSD",1734691594980,41.73964838,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734691595191,41.73964838,183.09,183.01,0.12549]
["bitfinex","SOLUSD",1734691595694,41.73964838,183.05,182.98,41.73964838]
["bitfinex","SOLUSD",1734691596007,30.0,183.14,182.88,41.73964838]
["bitfinex","SOLUSD",1734691596008,41.73964838,183.03,182.93,41.73964838]
["bitfinex","SOLUSD",1734691596689,41.73964838,183.01,182.93,41.73964838]
["bitfinex","SOLUSD",1734691596881,41.73964838,183.01,182.91,41.73964838]
["bitfinex","SOLUSD",1734691597082,41.73964838,183.03,182.95,41.73964838]
["bitfinex","SOLUSD",1734691597401,41.73964838,183.13,183.02,0.12549]
["bitfinex","SOLUSD",1734691597609,41.73964838,183.09,182.99,41.73964838]
["bitfinex","SOLUSD",1734691597812,41.73964838,183.07,182.99,41.73964838]
["bitfinex","SOLUSD",1734691597987,41.73964838,183.05,182.95,41.73964838]
["bitfinex","SOLUSD",1734691598189,41.73964838,183.01,182.91,41.73964838]
["bitfinex","SOLUSD",1734691598695,41.73964838,182.99,182.91,41.73964838]
["bitfinex","SOLUSD",1734691598896,41.73964838,182.99,182.89,41.73964838]
["bitfinex","SOLUSD",1734691599208,41.73964838,182.95,182.87,41.73964838]
["bitfinex","SOLUSD",1734691599886,41.73964838,182.89,182.81,41.73964838]
["bitfinex","SOLUSD",1734691600221,0.12549,182.96,182.77,41.73964838]
["bitfinex","SOLUSD",1734691600222,41.73964838,182.85,182.77,41.73964838]
["bitfinex","SOLUSD",1734691600512,41.73964838,182.85,182.75,41.73964838]
["bitfinex","SOLUSD",1734691601379,41.73964838,182.83,182.75,41.73964838]
["bitfinex","SOLUSD",1734691602405,41.73964838,182.83,182.72,41.73964838]
["bitfinex","SOLUSD",1734691602406,41.73964838,182.79,182.72,41.73964838]
["bitfinex","SOLUSD",1734691602715,83.47929676,182.79,182.66,41.73964838]
["bitfinex","SOLUSD",1734691602879,41.73964838,182.72,182.64,41.73964838]
["bitfinex","SOLUSD",1734691603690,41.73964838,182.7,182.62,41.73964838]
["bitfinex","SOLUSD",1734691604101,41.73964838,182.74,182.65,0.12549]
["bitfinex","SOLUSD",1734691604304,41.73964838,182.74,182.66,41.73964838]
["bitfinex","SOLUSD",1734691604602,20.0,182.76,182.64,41.73964838]
["bitfinex","SOLUSD",1734691604603,41.73964838,182.72,182.64,41.73964838]
["bitfinex","SOLUSD",1734691605001,41.73964838,182.72,182.62,41.73964838]
["bitfinex","SOLUSD",1734691605209,41.73964838,182.7,182.62,41.73964838]
["bitfinex","SOLUSD",1734691605585,41.73964838,182.7,182.6,41.73964838]
["bitfinex","SOLUSD",1734691606207,41.73964838,182.68,182.6,41.73964838]
["bitfinex","SOLUSD",1734691606407,41.73964838,182.62,182.59,0.6768074]
["bitfinex","SOLUSD",1734691606609,41.73964838,182.6,182.59,0.6768074]
["bitfinex","SOLUSD",1734691606821,41.73964838,182.62,182.59,0.6768074]
["bitfinex","SOLUSD",1734691607335,8.1358,182.67,182.59,0.6768074]
["bitfinex","SOLUSD",1734691607620,12.6358,182.73,182.65,0.12549]
["bitfinex","SOLUSD",1734691607788,41.73964838,182.72,182.64,41.73964838]
["bitfinex","SOLUSD",1734691607985,41.73964838,182.72,182.62,41.73964838]
["bitfinex","SOLUSD",1734691608191,41.73964838,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734691608386,41.73964838,182.68,182.63,23.776884]
["bitfinex","SOLUSD",1734691608589,41.73964838,182.68,182.6,41.73964838]
["bitfinex","SOLUSD",1734691608783,41.73964838,182.68,182.59,0.6768074]
["bitfinex","SOLUSD",1734691609590,41.73964838,182.66,182.59,0.6768074]
["bitfinex","SOLUSD",1734691610000,41.73964838,182.7,182.59,0.6768074]
["bitfinex","SOLUSD",1734691610001,41.73964838,182.64,182.59,0.6768074]
["bitfinex","SOLUSD",1734691610498,41.73964838,182.62,182.59,0.6768074]
["bitfinex","SOLUSD",1734691610698,61.73964838,182.6,182.59,0.6768074]
["bitfinex","SOLUSD",1734691610900,41.73964838,182.62,182.59,0.6768074]
["bitfinex","SOLUSD",1734691611102,41.73964838,182.64,182.59,0.6768074]
["bitfinex","SOLUSD",1734691611408,41.73964838,182.6,182.59,0.6768074]
["bitfinex","SOLUSD",1734691611584,21.9245,182.71,182.59,0.6768074]
["bitfinex","SOLUSD",1734691611785,49.87544838,182.77,182.67,41.73964838]
["bitfinex","SOLUSD",1734691611981,41.73964838,182.75,182.65,41.73964838]
["bitfinex","SOLUSD",1734691612195,41.73964838,182.75,182.62,0.8210431]
["bitfinex","SOLUSD",1734691612196,8.1358,182.77,182.67,41.73964838]
["bitfinex","SOLUSD",1734691612434,8.1358,182.77,182.73,41.73964838]
["bitfinex","SOLUSD",1734691612727,41.73964838,182.82,182.73,41.73964838]
["bitfinex","SOLUSD",1734691612912,41.73964838,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734691613100,41.73964838,182.74,182.66,23.776884]
["bitfinex","SOLUSD",1734691613708,41.73964838,182.76,182.67,41.73964838]
["bitfinex","SOLUSD",1734691614211,41.73964838,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734691614418,41.73964838,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734691614846,41.73964838,182.78,182.69,41.73964838]
["bitfinex","SOLUSD",1734691615146,41.73964838,182.84,182.76,23.776884]
["bitfinex","SOLUSD",1734691615515,41.73964838,182.82,182.76,23.776884]
["bitfinex","SOLUSD",1734691616111,41.73964838,182.8,182.71,41.73964838]
["bitfinex","SOLUSD",1734691616547,41.73964838,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734691617120,41.73964838,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734691617320,41.73964838,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734691617917,41.73964838,182.78,182.69,41.73964838]
["bitfinex","SOLUSD",1734691618237,0.12549,182.83,182.65,41.73964838]
["bitfinex","SOLUSD",1734691618238,41.73964838,182.76,182.65,41.73964838]
["bitfinex","SOLUSD",1734691618413,41.73964838,182.74,182.65,41.73964838]
["bitfinex","SOLUSD",1734691619240,41.73964838,182.72,182.63,41.73964838]
["bitfinex","SOLUSD",1734691620526,0.12549,182.78,182.67,41.73964838]
["bitfinex","SOLUSD",1734691620527,41.73964838,182.76,182.67,41.73964838]
["bitfinex","SOLUSD",1734691620913,41.73964838,182.84,182.75,41.73964838]
["bitfinex","SOLUSD",1734691621128,61.85134838,182.86,182.77,41.73964838]
["bitfinex","SOLUSD",1734691621331,61.85134838,182.86,182.71,0.82065466]
["bitfinex","SOLUSD",1734691621332,41.73964838,182.8,182.71,41.73964838]
["bitfinex","SOLUSD",1734691621627,41.73964838,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734691622017,41.73964838,182.84,182.76,0.12549]
["bitfinex","SOLUSD",1734691622218,61.85134838,182.86,182.78,23.776884]
["bitfinex","SOLUSD",1734691622664,20.1117,182.86,182.78,23.776884]
["bitfinex","SOLUSD",1734691622824,61.85134838,182.86,182.78,23.776884]
["bitfinex","SOLUSD",1734691623332,41.73964838,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734691623522,41.73964838,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734691623721,41.73964838,182.77,182.72,23.776884]
["bitfinex","SOLUSD",1734691624327,41.73964838,182.83,182.73,41.86513838]
["bitfinex","SOLUSD",1734691624533,20.1117,182.86,182.8,23.776884]
["bitfinex","SOLUSD",1734691624534,7.9118,182.86,182.8,23.776884]
["bitfinex","SOLUSD",1734691624744,54.12284838,182.93,182.83,41.73964838]
["bitfinex","SOLUSD",1734691624938,41.73964838,182.87,182.84,23.776884]
["bitfinex","SOLUSD",1734691625237,41.73964838,182.85,182.75,41.73964838]
["bitfinex","SOLUSD",1734691625442,41.73964838,182.81,182.76,23.776884]
["bitfinex","SOLUSD",1734691625637,41.73964838,182.81,182.74,20.0]
["bitfinex","SOLUSD",1734691625836,41.73964838,182.79,182.69,41.73964838]
["bitfinex","SOLUSD",1734691626052,41.73964838,182.77,182.67,41.73964838]
["bitfinex","SOLUSD",1734691626849,41.73964838,182.75,182.65,41.73964838]
["bitfinex","SOLUSD",1734691627025,41.73964838,182.77,182.67,41.73964838]
["bitfinex","SOLUSD",1734691627231,41.73964838,182.77,182.69,41.73964838]
["bitfinex","SOLUSD",1734691627829,41.73964838,182.77,182.67,41.73964838]
["bitfinex","SOLUSD",1734691628028,41.73964838,182.75,182.65,41.73964838]
["bitfinex","SOLUSD",1734691628250,41.73964838,182.73,182.65,41.73964838]
["bitfinex","SOLUSD",1734691628548,41.73964838,182.75,182.66,0.12549]
["bitfinex","SOLUSD",1734691628739,20.0,182.76,182.68,0.12549]
["bitfinex","SOLUSD",1734691628942,41.73964838,182.77,182.68,0.12549]
["bitfinex","SOLUSD",1734691630856,54.02394838,182.79,182.69,41.73964838]
["bitfinex","SOLUSD",1734691631356,41.73964838,182.77,182.69,41.73964838]
["bitfinex","SOLUSD",1734691631562,54.02394838,182.79,182.69,41.73964838]
["bitfinex","SOLUSD",1734691632055,54.02394838,182.79,182.61,41.73964838]
["bitfinex","SOLUSD",1734691632056,61.73964838,182.76,182.67,41.73964838]
["bitfinex","SOLUSD",1734691632258,12.2843,182.79,182.69,41.73964838]
["bitfinex","SOLUSD",1734691632564,41.73964838,182.84,182.75,41.73964838]
["bitfinex","SOLUSD",1734691633137,41.73964838,182.82,182.71,41.73964838]
["bitfinex","SOLUSD",1734691633340,41.73964838,182.8,182.69,41.73964838]
["bitfinex","SOLUSD",1734691633759,20.0,182.77,182.7,0.12549]
["bitfinex","SOLUSD",1734691633964,20.0,182.75,182.65,41.73964838]
["bitfinex","SOLUSD",1734691634172,41.73964838,182.74,182.65,41.73964838]
["bitfinex","SOLUSD",1734691634339,41.73964838,182.8,182.71,41.73964838]
["bitfinex","SOLUSD",1734691634768,41.73964838,182.84,182.74,0.12549]
["bitfinex","SOLUSD",1734691634945,41.73964838,182.84,182.75,41.73964838]
["bitfinex","SOLUSD",1734691635546,41.73964838,182.82,182.73,41.73964838]
["bitfinex","SOLUSD",1734691635869,41.73964838,182.84,182.75,41.73964838]
["bitfinex","SOLUSD",1734691636072,49.56494838,182.88,182.8,0.12549]
["bitfinex","SOLUSD",1734691636260,12.924,182.93,182.85,41.73964838]
["bitfinex","SOLUSD",1734691636565,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691636739,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691636940,41.73964838,182.9,182.81,41.73964838]
["bitfinex","SOLUSD",1734691637143,41.73964838,182.86,182.77,41.73964838]
["bitfinex","SOLUSD",1734691638041,41.73964838,182.9,182.8,0.12549]
["bitfinex","SOLUSD",1734691638242,41.73964838,182.9,182.82,0.12549]
["bitfinex","SOLUSD",1734691638438,21.1234,182.83,182.67,41.73964838]
["bitfinex","SOLUSD",1734691638643,41.73964838,182.77,182.67,41.73964838]
["bitfinex","SOLUSD",1734691638944,30.0,182.77,182.59,0.6768074]
["bitfinex","SOLUSD",1734691639147,41.73964838,182.69,182.59,42.41645578]
["bitfinex","SOLUSD",1734691639382,41.73964838,182.7,182.6,41.73964838]
["bitfinex","SOLUSD",1734691639674,41.73964838,182.74,182.64,41.73964838]
["bitfinex","SOLUSD",1734691639906,41.73964838,182.74,182.66,41.73964838]
["bitfinex","SOLUSD",1734691640252,41.73964838,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734691640583,41.73964838,182.76,182.66,41.73964838]
["bitfinex","SOLUSD",1734691640749,41.73964838,182.78,182.68,41.73964838]
["bitfinex","SOLUSD",1734691640949,20.0,182.77,182.71,0.12549]
["bitfinex","SOLUSD",1734691641169,0.07152885,182.79,182.73,0.12549]
["bitfinex","SOLUSD",1734691641465,41.73964838,182.74,182.66,41.73964838]
["bitfinex","SOLUSD",1734691641653,41.73964838,182.74,182.64,41.73964838]
["bitfinex","SOLUSD",1734691642172,41.73964838,182.74,182.65,0.12549]
["bitfinex","SOLUSD",1734691643182,41.73964838,182.68,182.6,41.73964838]
["bitfinex","SOLUSD",1734691643474,41.73964838,182.7,182.6,41.73964838]
["bitfinex","SOLUSD",1734691643654,41.73964838,182.7,182.61,0.12549]
["bitfinex","SOLUSD",1734691643860,41.73964838,182.74,182.65,0.12549]
["bitfinex","SOLUSD",1734691644349,0.07152885,182.79,182.72,41.73964838]
["bitfinex","SOLUSD",1734691644553,0.07152885,182.79,182.78,61.73964838]
["bitfinex","SOLUSD",1734691644757,0.07152885,182.79,182.78,61.86513838]
["bitfinex","SOLUSD",1734691645179,0.07152885,182.79,182.78,41.73964838]
["bitfinex","SOLUSD",1734691645549,0.07152885,182.79,182.74,41.73964838]
["bitfinex","SOLUSD",1734691645745,0.07152885,182.79,182.77,0.12549]
["bitfinex","SOLUSD",1734691646275,0.07152885,182.79,182.78,61.86513838]
["bitfinex","SOLUSD",1734691646845,12.2647,182.96,182.78,61.86513838]
["bitfinex","SOLUSD",1734691646846,41.73964838,182.92,182.78,61.86513838]
["bitfinex","SOLUSD",1734691647047,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691647271,41.73964838,182.88,182.79,41.73964838]
["bitfinex","SOLUSD",1734691647486,41.73964838,182.84,182.75,41.73964838]
["bitfinex","SOLUSD",1734691647693,41.73964838,182.86,182.78,20.0]
["bitfinex","SOLUSD",1734691648192,13.6649,182.95,182.75,41.73964838]
["bitfinex","SOLUSD",1734691648193,41.73964838,182.84,182.75,41.73964838]
["bitfinex","SOLUSD",1734691648746,41.73964838,182.88,182.79,41.73964838]
["bitfinex","SOLUSD",1734691648974,41.73964838,182.88,182.8,0.12549]
["bitfinex","SOLUSD",1734691649689,41.73964838,182.9,182.84,20.0]
["bitfinex","SOLUSD",1734691649860,41.73964838,182.94,182.85,41.86513838]
["bitfinex","SOLUSD",1734691650059,54.00434838,182.96,182.85,41.86513838]
["bitfinex","SOLUSD",1734691650272,41.73964838,182.96,182.89,0.12549]
["bitfinex","SOLUSD",1734691650761,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691650956,41.73964838,182.96,182.87,41.73964838]
["bitfinex","SOLUSD",1734691651182,41.73964838,183.04,182.96,0.12549]
["bitfinex","SOLUSD",1734691651913,41.73964838,183.02,182.93,41.73964838]
["bitfinex","SOLUSD",1734691652073,25.1292095,183.05,182.9,0.81966796]
["bitfinex","SOLUSD",1734691652074,41.73964838,182.96,182.9,20.0]
["bitfinex","SOLUSD",1734691652506,41.73964838,182.98,182.91,0.12549]
["bitfinex","SOLUSD",1734691652881,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691653207,41.73964838,182.96,182.88,0.12549]
["bitfinex","SOLUSD",1734691653502,41.73964838,182.94,182.88,0.12549]
["bitfinex","SOLUSD",1734691653693,41.73964838,182.9,182.8,41.73964838]
["bitfinex","SOLUSD",1734691653889,41.73964838,182.9,182.73,8.3222]
["bitfinex","SOLUSD",1734691653890,41.73964838,182.9,182.83,41.73964838]
["bitfinex","SOLUSD",1734691654092,41.73964838,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734691654801,0.12549,183.01,182.88,0.12549]
["bitfinex","SOLUSD",1734691654802,41.73964838,182.96,182.88,0.12549]
["bitfinex","SOLUSD",1734691655021,12.664,183.01,182.85,41.73964838]
["bitfinex","SOLUSD",1734691655022,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691655516,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691655811,41.73964838,182.92,182.86,0.12549]
["bitfinex","SOLUSD",1734691655976,41.73964838,182.92,182.85,41.73964838]
["bitfinex","SOLUSD",1734691656180,41.73964838,182.92,182.86,20.0]
["bitfinex","SOLUSD",1734691656492,41.73964838,182.94,182.86,20.0]
["bitfinex","SOLUSD",1734691656894,41.73964838,182.96,182.87,41.86513838]
["bitfinex","SOLUSD",1734691657453,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691657586,41.73964838,182.92,182.86,20.0]
["bitfinex","SOLUSD",1734691657788,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691658412,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691658795,13.6612,183.0,182.83,41.73964838]
["bitfinex","SOLUSD",1734691658796,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691658983,41.73964838,182.9,182.81,41.73964838]
["bitfinex","SOLUSD",1734691659185,41.73964838,182.9,182.82,0.12549]
["bitfinex","SOLUSD",1734691659807,41.73964838,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734691660018,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691660385,41.73964838,182.9,182.81,41.73964838]
["bitfinex","SOLUSD",1734691661183,41.73964838,182.92,182.82,0.12549]
["bitfinex","SOLUSD",1734691661384,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691661581,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691661891,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691662099,41.73964838,182.88,182.79,41.73964838]
["bitfinex","SOLUSD",1734691662498,41.73964838,182.86,182.77,41.73964838]
["bitfinex","SOLUSD",1734691662815,41.73964838,182.9,182.81,41.73964838]
["bitfinex","SOLUSD",1734691663016,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691663185,41.73964838,182.98,182.9,0.12549]
["bitfinex","SOLUSD",1734691663495,41.73964838,183.02,182.95,41.73964838]
["bitfinex","SOLUSD",1734691663890,2.21937227,183.03,182.96,0.12549]
["bitfinex","SOLUSD",1734691664201,41.73964838,183.02,182.93,41.73964838]
["bitfinex","SOLUSD",1734691664394,41.73964838,183.0,182.91,41.73964838]
["bitfinex","SOLUSD",1734691664609,41.73964838,183.0,182.94,20.0]
["bitfinex","SOLUSD",1734691664784,41.73964838,183.06,182.98,0.12549]
["bitfinex","SOLUSD",1734691664988,41.73964838,183.06,182.99,41.73964838]
["bitfinex","SOLUSD",1734691665198,7.7138,183.07,182.99,41.73964838]
["bitfinex","SOLUSD",1734691665199,7.7138,183.07,183.0,0.12549]
["bitfinex","SOLUSD",1734691665818,12.2332,183.13,183.03,41.86513838]
["bitfinex","SOLUSD",1734691665819,41.73964838,183.1,183.03,41.86513838]
["bitfinex","SOLUSD",1734691666115,41.73964838,183.12,183.03,41.86513838]
["bitfinex","SOLUSD",1734691666926,41.73964838,183.06,182.97,41.73964838]
["bitfinex","SOLUSD",1734691667130,41.73964838,183.04,182.98,20.0]
["bitfinex","SOLUSD",1734691667422,13.6522,183.12,182.91,41.73964838]
["bitfinex","SOLUSD",1734691667423,41.73964838,183.0,182.91,41.73964838]
["bitfinex","SOLUSD",1734691667591,41.73964838,183.06,182.91,41.73964838]
["bitfinex","SOLUSD",1734691667592,41.73964838,182.98,182.91,41.73964838]
["bitfinex","SOLUSD",1734691667789,41.73964838,182.96,182.87,41.73964838]
["bitfinex","SOLUSD",1734691668018,41.73964838,182.98,182.89,41.73964838]
["bitfinex","SOLUSD",1734691668593,41.73964838,182.96,182.87,41.73964838]
["bitfinex","SOLUSD",1734691669015,41.73964838,182.96,182.88,0.12549]
["bitfinex","SOLUSD",1734691669199,41.73964838,182.98,182.91,0.12549]
["bitfinex","SOLUSD",1734691669696,13.2832,183.0,182.93,0.12549]
["bitfinex","SOLUSD",1734691669697,41.73964838,183.0,182.93,0.12549]
["bitfinex","SOLUSD",1734691670296,41.73964838,183.02,182.95,0.12549]
["bitfinex","SOLUSD",1734691671303,41.73964838,183.0,182.92,41.73964838]
["bitfinex","SOLUSD",1734691671893,41.73964838,183.0,182.9,41.73964838]
["bitfinex","SOLUSD",1734691672095,41.73964838,182.96,182.88,41.73964838]
["bitfinex","SOLUSD",1734691672310,41.73964838,182.96,182.86,43.98927049]
["bitfinex","SOLUSD",1734691672620,41.73964838,182.96,182.86,41.73964838]
["bitfinex","SOLUSD",1734691673320,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691673697,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691674207,43.659,183.03,182.85,41.73964838]
["bitfinex","SOLUSD",1734691674208,41.73964838,182.92,182.85,41.73964838]
["bitfinex","SOLUSD",1734691674408,41.73964838,182.9,182.81,41.73964838]
["bitfinex","SOLUSD",1734691675612,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691675802,7.6811,182.93,182.87,41.73964838]
["bitfinex","SOLUSD",1734691676007,41.73964838,182.96,182.88,0.12549]
["bitfinex","SOLUSD",1734691676615,41.73964838,182.98,182.9,0.12549]
["bitfinex","SOLUSD",1734691677004,41.73964838,182.96,182.9,0.12549]
["bitfinex","SOLUSD",1734691677204,41.73964838,182.96,182.87,41.73964838]
["bitfinex","SOLUSD",1734691677517,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691677723,41.73964838,182.9,182.83,41.73964838]
["bitfinex","SOLUSD",1734691678024,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691678322,41.73964838,182.9,182.83,41.73964838]
["bitfinex","SOLUSD",1734691679022,41.73964838,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734691679402,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691679931,7.6811,183.0,182.83,0.82020347]
["bitfinex","SOLUSD",1734691679932,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691680232,41.73964838,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734691680597,41.73964838,182.9,182.81,41.73964838]
["bitfinex","SOLUSD",1734691680929,41.73964838,182.97,182.83,41.73964838]
["bitfinex","SOLUSD",1734691680930,41.73964838,182.92,182.83,41.73964838]
["bitfinex","SOLUSD",1734691681100,41.73964838,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734691681299,41.73964838,182.92,182.86,0.12549]
["bitfinex","SOLUSD",1734691681519,41.73964838,182.94,182.87,41.73964838]
["bitfinex","SOLUSD",1734691681732,41.73964838,182.94,182.85,41.73964838]
["bitfinex","SOLUSD",1734691681931,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691682127,41.73964838,182.92,182.86,0.12549]
["bitfinex","SOLUSD",1734691682419,41.73964838,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734691683044,41.73964838,182.9,182.83,41.73964838]
["bitfinex","SOLUSD",1734691683209,41.73964838,182.88,182.79,41.73964838]
["bitfinex","SOLUSD",1734691683411,41.73964838,182.88,182.78,2.16968316]
["bitfinex","SOLUSD",1734691683412,41.73964838,182.84,182.78,2.16968316]
["bitfinex","SOLUSD",1734691683603,41.73964838,182.88,182.72,0.82039499]
["bitfinex","SOLUSD",1734691683604,41.73964838,182.82,182.73,41.73964838]
["bitfinex","SOLUSD",1734691683918,41.73964838,182.8,182.71,41.73964838]
["bitfinex","SOLUSD",1734691684123,20.0,182.77,182.69,41.73964838]
["bitfinex","SOLUSD",1734691684327,41.73964838,182.72,182.63,41.73964838]
["bitfinex","SOLUSD",1734691684635,41.73964838,182.79,182.59,42.41645578]
["bitfinex","SOLUSD",1734691684636,41.73964838,182.68,182.59,42.41645578]
["bitfinex","SOLUSD",1734691684932,41.73964838,182.66,182.59,0.6768074]
["bitfinex","SOLUSD",1734691685141,41.73964838,182.64,182.59,0.6768074]
["bitfinex","SOLUSD",1734691685449,41.73964838,182.6,182.59,0.6768074]
["bitfinex","SOLUSD",1734691685743,41.73964838,182.62,182.59,0.6768074]
["bitfinex","SOLUSD",1734691685918,41.73964838,182.64,182.59,0.6768074]
["bitfinex","SOLUSD",1734691686114,41.73964838,182.6,182.59,0.6768074]
["bitfinex","SOLUSD",1734691686541,41.73964838,182.62,182.59,0.6768074]
["bitfinex","SOLUSD",1734691687230,41.73964838,182.6,182.59,0.6768074]
["bitfinex","SOLUSD",1734691687545,41.73964838,182.6,182.47,41.73964838]
["bitfinex","SOLUSD",1734691687546,49.49644838,182.6,182.47,41.73964838]
["bitfinex","SOLUSD",1734691687752,49.49644838,182.6,182.49,41.73964838]
["bitfinex","SOLUSD",1734691687753,41.73964838,182.58,182.49,41.73964838]
["bitfinex","SOLUSD",1734691687964,41.73964838,182.56,182.49,41.73964838]
["bitfinex","SOLUSD",1734691688248,41.73964838,182.56,182.47,41.73964838]
["bitfinex","SOLUSD",1734691689340,41.73964838,182.56,182.49,41.73964838]
["bitfinex","SOLUSD",1734691689647,49.49644838,182.6,182.52,0.12549]
["bitfinex","SOLUSD",1734691689944,41.73964838,182.58,182.51,41.73964838]
["bitfinex","SOLUSD",1734691690147,7.7568,182.6,182.54,20.0]
["bitfinex","SOLUSD",1734691690351,41.73964838,182.61,182.53,41.73964838]
["bitfinex","SOLUSD",1734691690553,41.73964838,182.61,182.44,0.82183089]
["bitfinex","SOLUSD",1734691690554,41.73964838,182.59,182.51,41.73964838]
["bitfinex","SOLUSD",1734691690853,41.73964838,182.57,182.49,41.73964838]
["bitfinex","SOLUSD",1734691691421,10.41492345,182.56,182.53,41.73964838]
["bitfinex","SOLUSD",1734691691851,41.73964838,182.61,182.53,41.73964838]
["bitfinex","SOLUSD",1734691692125,7.5448,182.67,182.54,23.776884]
["bitfinex","SOLUSD",1734691692126,41.73964838,182.59,182.54,23.776884]
["bitfinex","SOLUSD",1734691692320,10.40511797,182.6,182.54,23.776884]
["bitfinex","SOLUSD",1734691692752,41.73964838,182.59,182.54,23.776884]
["bitfinex","SOLUSD",1734691693060,45.74161683,182.59,182.51,41.73964838]
["bitfinex","SOLUSD",1734691693373,4.00196845,182.59,182.53,41.73964838]
["bitfinex","SOLUSD",1734691693563,4.00196845,182.58,182.52,0.12549]
["bitfinex","SOLUSD",1734691693758,4.00196845,182.58,182.51,41.73964838]
["bitfinex","SOLUSD",1734691694266,10.39345197,182.57,182.52,23.776884]
["bitfinex","SOLUSD",1734691694441,52.13310035,182.57,182.49,41.73964838]
["bitfinex","SOLUSD",1734691694943,10.39345197,182.56,182.49,41.73964838]
["bitfinex","SOLUSD",1734691695140,10.39345197,182.56,182.51,41.73964838]
["bitfinex","SOLUSD",1734691695340,41.73964838,182.59,182.51,41.73964838]
["bitfinex","SOLUSD",1734691695959,41.73964838,182.57,182.52,23.776884]
["bitfinex","SOLUSD",1734691696146,41.73964838,182.57,182.49,41.73964838]
["bitfinex","SOLUSD",1734691696347,41.73964838,182.55,182.47,41.73964838]
["bitfinex","SOLUSD",1734691696548,41.73964838,182.53,182.45,41.73964838]
["bitfinex","SOLUSD",1734691696748,41.73964838,182.53,182.41,0.6768074]
["bitfinex","SOLUSD",1734691696749,41.73964838,182.48,182.41,0.6768074]
["bitfinex","SOLUSD",1734691697770,41.73964838,182.46,182.41,0.6768074]
["bitfinex","SOLUSD",1734691697943,10.32341654,182.47,182.43,41.73964838]
["bitfinex","SOLUSD",1734691698144,3.97054482,182.46,182.43,41.73964838]
["bitfinex","SOLUSD",1734691698345,3.97054482,182.46,182.41,42.41645578]
["bitfinex","SOLUSD",1734691698761,3.97054482,182.46,182.41,0.6768074]
["bitfinex","SOLUSD",1734691699064,10.32341654,182.45,182.42,41.73964838]
["bitfinex","SOLUSD",1734691699450,0.60484482,182.45,182.44,41.73964838]
["bitfinex","SOLUSD",1734691699748,4.482e-05,182.45,182.44,65.51653238]
["bitfinex","SOLUSD",1734691699951,6.61757471,182.51,182.47,20.0]
["bitfinex","SOLUSD",1734691700156,6.33686017,182.56,182.5,41.73964838]
["bitfinex","SOLUSD",1734691700359,6.33686017,182.56,182.48,41.73964838]
["bitfinex","SOLUSD",1734691700569,41.73964838,182.55,182.48,41.73964838]
["bitfinex","SOLUSD",1734691700774,48.07650855,182.55,182.48,41.73964838]
["bitfinex","SOLUSD",1734691701076,6.33686017,182.54,182.48,41.73964838]
["bitfinex","SOLUSD",1734691701366,6.33686017,182.54,182.52,41.73964838]
["bitfinex","SOLUSD",1734691701869,54.67754838,182.59,182.5,41.73964838]
["bitfinex","SOLUSD",1734691702069,54.67754838,182.59,182.51,23.776884]
["bitfinex","SOLUSD",1734691702270,41.73964838,182.61,182.55,20.0]
["bitfinex","SOLUSD",1734691702470,41.73964838,182.63,182.56,23.776884]
["bitfinex","SOLUSD",1734691702767,41.73964838,182.61,182.56,23.776884]
["bitfinex","SOLUSD",1734691703073,12.9696,182.65,182.56,23.776884]
["bitfinex","SOLUSD",1734691703074,41.73964838,182.59,182.56,23.776884]
["bitfinex","SOLUSD",1734691703471,12.9696,182.65,182.56,23.776884]
["bitfinex","SOLUSD",1734691703472,41.73964838,182.61,182.56,23.776884]
["bitfinex","SOLUSD",1734691703660,54.70924838,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734691703857,41.73964838,182.65,182.59,23.776884]
["bitfinex","SOLUSD",1734691704164,41.73964838,182.63,182.59,23.776884]
["bitfinex","SOLUSD",1734691704552,6.33455476,182.64,182.59,23.776884]
["bitfinex","SOLUSD",1734691704770,12.9696,182.79,182.66,20.0]
["bitfinex","SOLUSD",1734691704979,41.73964838,182.77,182.69,41.73964838]
["bitfinex","SOLUSD",1734691705269,41.73964838,182.75,182.67,41.73964838]
["bitfinex","SOLUSD",1734691705475,41.73964838,182.75,182.68,23.776884]
["bitfinex","SOLUSD",1734691705771,41.73964838,182.73,182.68,23.776884]
["bitfinex","SOLUSD",1734691705969,54.14174838,182.69,182.42,13.2477]
["bitfinex","SOLUSD",1734691706175,41.73964838,182.58,182.48,41.73964838]
["bitfinex","SOLUSD",1734691706359,12.4021,182.69,182.42,16.25742422]
["bitfinex","SOLUSD",1734691706360,41.73964838,182.56,182.46,41.73964838]
["bitfinex","SOLUSD",1734691706672,41.73964838,182.61,182.48,41.73964838]
["bitfinex","SOLUSD",1734691706673,41.73964838,182.58,182.48,41.73964838]
["bitfinex","SOLUSD",1734691707070,41.73964838,182.56,182.46,41.73964838]
["bitfinex","SOLUSD",1734691707258,41.73964838,182.54,182.44,41.73964838]
["bitfinex","SOLUSD",1734691708384,41.73964838,182.58,182.48,41.73964838]
["bitfinex","SOLUSD",1734691708883,41.73964838,182.6,182.5,41.73964838]
["bitfinex","SOLUSD",1734691709386,6.3350173,182.59,182.52,41.73964838]
["bitfinex","SOLUSD",1734691709764,12.4021,182.69,182.54,20.0]
["bitfinex","SOLUSD",1734691709765,41.73964838,182.6,182.54,20.0]
["bitfinex","SOLUSD",1734691710195,41.73964838,182.58,182.48,41.73964838]
["bitfinex","SOLUSD",1734691710481,41.73964838,182.54,182.46,41.73964838]
["bitfinex","SOLUSD",1734691710986,48.34604703,182.56,182.46,41.73964838]
["bitfinex","SOLUSD",1734691711168,6.34214271,182.53,182.5,41.73964838]
["bitfinex","SOLUSD",1734691711567,6.34214271,182.52,182.48,41.73964838]
["bitfinex","SOLUSD",1734691712390,10.31248793,182.51,182.5,20.0]
["bitfinex","SOLUSD",1734691713171,10.31248793,182.51,182.44,41.73964838]
["bitfinex","SOLUSD",1734691713368,10.31248793,182.51,182.41,0.6768074]
["bitfinex","SOLUSD",1734691713369,10.31248793,182.51,182.46,41.73964838]
["bitfinex","SOLUSD",1734691713698,16.91888658,182.5,182.48,41.73964838]
["bitfinex","SOLUSD",1734691714196,6.34214271,182.49,182.48,41.73964838]
["bitfinex","SOLUSD",1734691714398,10.31248793,182.49,182.48,41.73964838]
["bitfinex","SOLUSD",1734691715199,10.31248793,182.49,182.42,0.82187189]
["bitfinex","SOLUSD",1734691715200,3.97034522,182.49,182.47,25.99297287]
["bitfinex","SOLUSD",1734691715670,3.97034522,182.48,182.47,20.0]
["bitfinex","SOLUSD",1734691716166,3.97034522,182.48,182.47,45.99297287]
["bitfinex","SOLUSD",1734691716167,16.96587545,182.48,182.47,45.99297287]
["bitfinex","SOLUSD",1734691717279,16.96587545,182.48,182.47,25.99297287]
["bitfinex","SOLUSD",1734691717669,10.3594768,182.48,182.47,25.99297287]
["bitfinex","SOLUSD",1734691718391,13.10455061,182.48,182.47,16.11070714]
["bitfinex","SOLUSD",1734691719093,3.97034522,182.48,182.47,16.11070714]
["bitfinex","SOLUSD",1734691719989,12.6337,182.63,182.5,20.0]
["bitfinex","SOLUSD",1734691720165,12.6337,182.63,182.56,25.99297287]
["bitfinex","SOLUSD",1734691720670,25.99297287,182.62,182.54,25.99297287]
["bitfinex","SOLUSD",1734691721280,25.99297287,182.62,182.52,25.99297287]
["bitfinex","SOLUSD",1734691721567,25.99297287,182.54,182.41,0.6768074]
["bitfinex","SOLUSD",1734691721892,25.99297287,182.54,182.45,25.99297287]
["bitfinex","SOLUSD",1734691722097,7.0448,182.59,182.47,25.99297287]
["bitfinex","SOLUSD",1734691722098,25.99297287,182.56,182.47,25.99297287]
["bitfinex","SOLUSD",1734691722784,18.61164966,182.55,182.47,25.99297287]
["bitfinex","SOLUSD",1734691723297,7.0448,182.59,182.49,25.99297287]
["bitfinex","SOLUSD",1734691723298,18.61164966,182.54,182.49,25.99297287]
["bitfinex","SOLUSD",1734691723905,18.61164966,182.53,182.49,25.99297287]
["bitfinex","SOLUSD",1734691724194,18.61164966,182.52,182.49,12.26883653]
["bitfinex","SOLUSD",1734691724519,18.61164966,182.52,182.47,25.99297287]
["bitfinex","SOLUSD",1734691724801,6.52198594,182.52,182.47,25.99297287]
["bitfinex","SOLUSD",1734691724967,25.99297287,182.56,182.47,25.99297287]
["bitfinex","SOLUSD",1734691725478,25.99297287,182.52,182.43,25.99297287]
["bitfinex","SOLUSD",1734691725677,25.99297287,182.61,182.41,0.6768074]
["bitfinex","SOLUSD",1734691725678,25.99297287,182.5,182.41,0.6768074]
["bitfinex","SOLUSD",1734691725886,25.99297287,182.48,182.41,0.6768074]
["bitfinex","SOLUSD",1734691726275,25.99297287,182.46,182.41,0.6768074]
["bitfinex","SOLUSD",1734691727183,25.22286372,182.56,182.45,25.99297287]
["bitfinex","SOLUSD",1734691727387,25.22286372,182.56,182.43,25.99297287]
["bitfinex","SOLUSD",1734691727388,13.1332,182.56,182.49,25.99297287]
["bitfinex","SOLUSD",1734691727605,39.12617287,182.56,182.49,25.99297287]
["bitfinex","SOLUSD",1734691727976,13.1332,182.56,182.49,25.99297287]
["bitfinex","SOLUSD",1734691728178,25.99297287,182.6,182.51,25.99297287]
["bitfinex","SOLUSD",1734691728700,25.99297287,182.58,182.45,20.0]
["bitfinex","SOLUSD",1734691728913,25.99297287,182.58,182.49,25.99297287]
["bitfinex","SOLUSD",1734691731412,20.0,182.59,182.49,25.99297287]
["bitfinex","SOLUSD",1734691731580,25.99297287,182.6,182.49,25.99297287]
["bitfinex","SOLUSD",1734691732003,25.99297287,182.58,182.49,25.99297287]
["bitfinex","SOLUSD",1734691732372,4.07691396,182.57,182.49,25.99297287]
["bitfinex","SOLUSD",1734691732617,13.1332,182.62,182.47,25.99297287]
["bitfinex","SOLUSD",1734691732618,20.0,182.55,182.47,25.99297287]
["bitfinex","SOLUSD",1734691732788,30.06988683,182.56,182.47,25.99297287]
["bitfinex","SOLUSD",1734691733107,4.07691396,182.55,182.47,25.99297287]
["bitfinex","SOLUSD",1734691733615,25.99297287,182.54,182.45,25.99297287]
["bitfinex","SOLUSD",1734691733911,30.06988683,182.54,182.45,25.99297287]
["bitfinex","SOLUSD",1734691734290,25.99297287,182.48,182.41,26.66978027]
["bitfinex","SOLUSD",1734691734697,10.59866656,182.47,182.41,26.66978027]
["bitfinex","SOLUSD",1734691735086,10.59866656,182.46,182.41,26.66978027]
["bitfinex","SOLUSD",1734691735284,36.59163943,182.46,182.41,0.6768074]
["bitfinex","SOLUSD",1734691735704,10.59866656,182.45,182.41,0.6768074]
["bitfinex","SOLUSD",1734691736012,25.99297287,182.44,182.41,0.6768074]
["bitfinex","SOLUSD",1734691736203,25.99297287,182.44,182.29,0.82238154]
["bitfinex","SOLUSD",1734691736204,45.99297287,182.42,182.29,0.82238154]
["bitfinex","SOLUSD",1734691736396,4.07691396,182.44,182.35,25.99297287]
["bitfinex","SOLUSD",1734691736397,25.99297287,182.43,182.35,25.99297287]
["bitfinex","SOLUSD",1734691736714,10.59866656,182.42,182.35,25.99297287]
["bitfinex","SOLUSD",1734691737293,10.59866656,182.41,182.35,25.99297287]
["bitfinex","SOLUSD",1734691737783,38.22739206,182.52,182.37,25.99297287]
["bitfinex","SOLUSD",1734691737784,10.59866656,182.4,182.37,25.99297287]
["bitfinex","SOLUSD",1734691738208,10.59866656,182.39,182.37,25.99297287]
["bitfinex","SOLUSD",1734691738689,25.99297287,182.49,182.4,20.0]
["bitfinex","SOLUSD",1734691738886,12.9597,182.5,182.43,25.99297287]
["bitfinex","SOLUSD",1734691739085,25.99297287,182.51,182.43,25.99297287]
["bitfinex","SOLUSD",1734691739086,10.57081782,182.49,182.43,25.99297287]
["bitfinex","SOLUSD",1734691739309,10.57081782,182.49,182.45,25.99297287]
["bitfinex","SOLUSD",1734691739619,12.2249,182.55,182.47,25.99297287]
["bitfinex","SOLUSD",1734691739620,4.06569916,182.48,182.47,25.99297287]
["bitfinex","SOLUSD",1734691740419,4.06569916,182.53,182.5,20.0]
["bitfinex","SOLUSD",1734691740718,36.74741761,182.6,182.47,25.99297287]
["bitfinex","SOLUSD",1734691740719,4.06569916,182.52,182.47,25.99297287]
["bitfinex","SOLUSD",1734691740896,4.06569916,182.52,182.45,25.99297287]
["bitfinex","SOLUSD",1734691741219,10.5711551,182.51,182.45,25.99297287]
["bitfinex","SOLUSD",1734691741389,10.5711551,182.51,182.49,25.99297287]
["bitfinex","SOLUSD",1734691741719,10.5711551,182.5,182.49,25.99297287]
["bitfinex","SOLUSD",1734691742202,4.06569916,182.5,182.49,25.99297287]
["bitfinex","SOLUSD",1734691742727,10.56635913,182.56,182.49,25.99297287]
["bitfinex","SOLUSD",1734691743420,10.56635913,182.55,182.49,25.99297287]
["bitfinex","SOLUSD",1734691743732,10.56635913,182.54,182.53,20.0]
["bitfinex","SOLUSD",1734691743890,10.56635913,182.54,182.52,71.98594574]
["bitfinex","SOLUSD",1734691744094,10.56635913,182.54,182.53,0.82149511]
["bitfinex","SOLUSD",1734691744322,25.99297287,182.67,182.53,0.82149511]
["bitfinex","SOLUSD",1734691744518,25.99297287,182.67,182.6,25.99297287]
["bitfinex","SOLUSD",1734691744727,10.58038122,182.66,182.6,25.99297287]
["bitfinex","SOLUSD",1734691745148,10.58038122,182.65,182.6,25.99297287]
["bitfinex","SOLUSD",1734691745640,36.57335409,182.65,182.58,25.99297287]
["bitfinex","SOLUSD",1734691745839,6.51100383,182.65,182.6,25.99297287]
["bitfinex","SOLUSD",1734691746041,25.99297287,182.67,182.6,25.99297287]
["bitfinex","SOLUSD",1734691746244,25.99297287,182.67,182.53,0.82149511]
["bitfinex","SOLUSD",1734691746450,11.7738,182.71,182.56,25.99297287]
["bitfinex","SOLUSD",1734691746451,25.99297287,182.63,182.56,25.99297287]
["bitfinex","SOLUSD",1734691746626,25.99297287,182.61,182.52,25.99297287]
["bitfinex","SOLUSD",1734691746816,25.99297287,182.57,182.5,25.99297287]
["bitfinex","SOLUSD",1734691747144,25.99297287,182.57,182.48,25.99297287]
["bitfinex","SOLUSD",1734691747338,38.16337287,182.59,182.5,25.99297287]
["bitfinex","SOLUSD",1734691748219,25.99297287,182.57,182.48,25.99297287]
["bitfinex","SOLUSD",1734691749049,42.23203044,182.57,182.49,42.23203044]
["bitfinex","SOLUSD",1734691749710,42.23203044,182.61,182.53,42.23203044]
["bitfinex","SOLUSD",1734691749911,4.07323487,182.56,182.53,42.23203044]
["bitfinex","SOLUSD",1734691750215,6.5171758,182.56,182.53,42.23203044]
["bitfinex","SOLUSD",1734691750433,10.59041067,182.55,182.49,0.82155333]
["bitfinex","SOLUSD",1734691750631,10.59041067,182.55,182.54,42.23203044]
["bitfinex","SOLUSD",1734691750836,6.5171758,182.62,182.54,42.23203044]
["bitfinex","SOLUSD",1734691751024,6.5171758,182.62,182.56,42.23203044]
["bitfinex","SOLUSD",1734691751347,10.59704919,182.61,182.58,42.23203044]
["bitfinex","SOLUSD",1734691751739,10.59704919,182.61,182.56,42.23203044]
["bitfinex","SOLUSD",1734691752034,10.59704919,182.6,182.59,20.0]
["bitfinex","SOLUSD",1734691752245,10.59704919,182.6,182.58,42.23203044]
["bitfinex","SOLUSD",1734691752649,4.07987339,182.59,182.58,42.23203044]
["bitfinex","SOLUSD",1734691753260,42.23203044,182.65,182.56,42.23203044]
["bitfinex","SOLUSD",1734691753469,42.23203044,182.65,182.53,0.82128001]
["bitfinex","SOLUSD",1734691753470,42.23203044,182.61,182.54,42.23203044]
["bitfinex","SOLUSD",1734691753644,42.23203044,182.61,182.52,42.23203044]
["bitfinex","SOLUSD",1734691753833,4.06926363,182.6,182.52,42.23203044]
["bitfinex","SOLUSD",1734691754265,4.06926363,182.59,182.52,42.23203044]
["bitfinex","SOLUSD",1734691754631,4.06926363,182.58,182.5,42.23203044]
["bitfinex","SOLUSD",1734691755063,4.06926363,182.57,182.5,42.23203044]
["bitfinex","SOLUSD",1734691755566,4.06926363,182.56,182.5,42.23203044]
["bitfinex","SOLUSD",1734691755872,4.06926363,182.55,182.5,42.23203044]
["bitfinex","SOLUSD",1734691756358,4.06926363,182.54,182.5,42.23203044]
["bitfinex","SOLUSD",1734691756732,42.23203044,182.59,182.5,42.23203044]
["bitfinex","SOLUSD",1734691756733,4.06926363,182.53,182.5,42.23203044]
["bitfinex","SOLUSD",1734691757165,4.06926363,182.52,182.5,42.23203044]
["bitfinex","SOLUSD",1734691757646,4.06926363,182.51,182.5,42.23203044]
["bitfinex","SOLUSD",1734691758068,4.06926363,182.51,182.48,42.23203044]
["bitfinex","SOLUSD",1734691758366,4.06926363,182.5,182.44,0.82186702]
["bitfinex","SOLUSD",1734691758664,4.06926363,182.58,182.44,0.82186702]
["bitfinex","SOLUSD",1734691758841,4.06926363,182.58,182.54,42.23203044]
["bitfinex","SOLUSD",1734691759041,4.06926363,182.57,182.54,42.23203044]
["bitfinex","SOLUSD",1734691759743,4.06926363,182.56,182.54,42.23203044]
["bitfinex","SOLUSD",1734691760244,4.06926363,182.55,182.52,42.23203044]
["bitfinex","SOLUSD",1734691760651,4.06926363,182.54,182.46,20.0]
["bitfinex","SOLUSD",1734691760845,4.06926363,182.54,182.53,42.23203044]
["bitfinex","SOLUSD",1734691761053,4.06926363,182.62,182.53,42.23203044]
["bitfinex","SOLUSD",1734691761442,46.30129407,182.61,182.53,42.23203044]
["bitfinex","SOLUSD",1734691761839,42.23203044,182.59,182.49,42.23203044]
["bitfinex","SOLUSD",1734691762142,42.23203044,182.57,182.49,42.23203044]
["bitfinex","SOLUSD",1734691762364,42.23203044,182.57,182.44,0.82179646]
["bitfinex","SOLUSD",1734691762365,42.23203044,182.57,182.47,42.23203044]
["bitfinex","SOLUSD",1734691762566,42.23203044,182.53,182.45,42.23203044]
["bitfinex","SOLUSD",1734691762944,42.23203044,182.51,182.41,42.23203044]
["bitfinex","SOLUSD",1734691763157,42.23203044,182.47,182.39,42.23203044]
["bitfinex","SOLUSD",1734691763767,42.23203044,182.45,182.37,42.23203044]
["bitfinex","SOLUSD",1734691763954,42.23203044,182.45,182.31,19.6374]
["bitfinex","SOLUSD",1734691763955,42.23203044,182.43,182.35,42.23203044]
["bitfinex","SOLUSD",1734691764166,42.23203044,182.43,182.26,11.412]
["bitfinex","SOLUSD",1734691764167,42.23203044,182.37,182.28,42.23203044]
["bitfinex","SOLUSD",1734691764654,4.0763139,182.36,182.28,42.23203044]
["bitfinex","SOLUSD",1734691764848,4.0763139,182.36,182.23,23.4554043]
["bitfinex","SOLUSD",1734691765065,46.30834434,182.35,182.26,42.23203044]
["bitfinex","SOLUSD",1734691765667,42.23203044,182.33,182.24,42.23203044]
["bitfinex","SOLUSD",1734691765854,4.0763139,182.34,182.26,42.23203044]
["bitfinex","SOLUSD",1734691766069,4.0763139,182.32,182.25,42.23203044]
["bitfinex","SOLUSD",1734691766244,4.0763139,182.32,182.31,42.23203044]
["bitfinex","SOLUSD",1734691766245,2.7840139,182.32,182.31,42.23203044]
["bitfinex","SOLUSD",1734691766448,12.19401481,182.42,182.31,85.28651525]
["bitfinex","SOLUSD",1734691766643,12.19401481,182.42,182.38,42.23203044]
["bitfinex","SOLUSD",1734691766839,12.19401481,182.42,182.4,42.23203044]
["bitfinex","SOLUSD",1734691767073,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691767447,11.1504,182.5,182.42,42.23203044]
["bitfinex","SOLUSD",1734691767678,42.23203044,182.49,182.42,42.23203044]
["bitfinex","SOLUSD",1734691767886,42.23203044,182.49,182.43,20.0]
["bitfinex","SOLUSD",1734691768383,42.23203044,182.49,182.42,42.23203044]
["bitfinex","SOLUSD",1734691768894,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691769187,42.23203044,182.49,182.42,42.23203044]
["bitfinex","SOLUSD",1734691769381,42.23203044,182.51,182.44,42.23203044]
["bitfinex","SOLUSD",1734691769585,42.23203044,182.51,182.42,42.23203044]
["bitfinex","SOLUSD",1734691769969,42.23203044,182.49,182.42,42.23203044]
["bitfinex","SOLUSD",1734691770288,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691770483,42.23203044,182.51,182.42,42.23203044]
["bitfinex","SOLUSD",1734691771069,12.2845,182.56,182.42,42.23203044]
["bitfinex","SOLUSD",1734691771070,42.23203044,182.49,182.42,42.23203044]
["bitfinex","SOLUSD",1734691771273,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691771883,42.23203044,182.47,182.4,42.23203044]
["bitfinex","SOLUSD",1734691772087,42.23203044,182.47,182.38,42.23203044]
["bitfinex","SOLUSD",1734691772587,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691773293,42.23203044,182.53,182.44,42.23203044]
["bitfinex","SOLUSD",1734691773586,42.23203044,182.55,182.46,42.23203044]
["bitfinex","SOLUSD",1734691773976,12.2845,182.56,182.48,42.23203044]
["bitfinex","SOLUSD",1734691774174,42.23203044,182.57,182.48,42.23203044]
["bitfinex","SOLUSD",1734691774557,42.23203044,182.59,182.52,42.23203044]
["bitfinex","SOLUSD",1734691775770,42.23203044,182.59,182.53,20.0]
["bitfinex","SOLUSD",1734691775991,42.23203044,182.61,182.55,20.0]
["bitfinex","SOLUSD",1734691776597,42.23203044,182.57,182.5,42.23203044]
["bitfinex","SOLUSD",1734691776796,42.23203044,182.53,182.46,42.23203044]
["bitfinex","SOLUSD",1734691776976,42.23203044,182.51,182.44,42.23203044]
["bitfinex","SOLUSD",1734691777176,72.23203044,182.61,182.4,42.23203044]
["bitfinex","SOLUSD",1734691777177,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691777377,42.23203044,182.51,182.42,42.23203044]
["bitfinex","SOLUSD",1734691777886,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691778090,42.23203044,182.49,182.42,42.23203044]
["bitfinex","SOLUSD",1734691778402,42.23203044,182.51,182.44,42.23203044]
["bitfinex","SOLUSD",1734691778606,4.05395415,182.48,182.44,42.23203044]
["bitfinex","SOLUSD",1734691778783,4.05395415,182.48,182.42,42.23203044]
["bitfinex","SOLUSD",1734691779104,42.23203044,182.51,182.42,42.23203044]
["bitfinex","SOLUSD",1734691779402,6.7436,182.57,182.4,42.23203044]
["bitfinex","SOLUSD",1734691779403,42.23203044,182.49,182.4,42.23203044]
["bitfinex","SOLUSD",1734691779977,42.23203044,182.47,182.38,42.23203044]
["bitfinex","SOLUSD",1734691780504,4.05438932,182.46,182.38,42.23203044]
["bitfinex","SOLUSD",1734691781799,4.05438932,182.46,182.4,42.23203044]
["bitfinex","SOLUSD",1734691781997,4.05438932,182.46,182.42,42.23203044]
["bitfinex","SOLUSD",1734691782302,4.05438932,182.48,182.44,42.23203044]
["bitfinex","SOLUSD",1734691782488,4.05438932,182.48,182.35,6.771]
["bitfinex","SOLUSD",1734691782489,4.05438932,182.48,182.45,42.23203044]
["bitfinex","SOLUSD",1734691782694,42.23203044,182.51,182.43,42.23203044]
["bitfinex","SOLUSD",1734691783014,42.23203044,182.49,182.41,42.23203044]
["bitfinex","SOLUSD",1734691783202,42.23203044,182.47,182.39,42.23203044]
["bitfinex","SOLUSD",1734691783707,42.23203044,182.45,182.37,42.23203044]
["bitfinex","SOLUSD",1734691783878,4.05438932,182.44,182.37,42.23203044]
["bitfinex","SOLUSD",1734691784081,4.05438932,182.44,182.35,42.23203044]
["bitfinex","SOLUSD",1734691784311,42.23203044,182.43,182.35,42.23203044]
["bitfinex","SOLUSD",1734691784607,4.05438932,182.42,182.37,42.23203044]
["bitfinex","SOLUSD",1734691785196,4.05438932,182.41,182.37,42.23203044]
["bitfinex","SOLUSD",1734691785707,42.23203044,182.45,182.37,42.23203044]
["bitfinex","SOLUSD",1734691786291,4.04968378,182.44,182.37,42.23203044]
["bitfinex","SOLUSD",1734691786608,42.23203044,182.41,182.31,42.23203044]
["bitfinex","SOLUSD",1734691787201,42.23203044,182.39,182.31,42.23203044]
["bitfinex","SOLUSD",1734691787385,42.23203044,182.39,182.27,0.82235218]
["bitfinex","SOLUSD",1734691787713,42.23203044,182.37,182.28,42.23203044]
["bitfinex","SOLUSD",1734691788083,42.23203044,182.33,182.24,0.822682]
["bitfinex","SOLUSD",1734691788288,42.23203044,182.31,182.23,0.6768074]
["bitfinex","SOLUSD",1734691788497,42.23203044,182.33,182.23,42.90883784]
["bitfinex","SOLUSD",1734691788708,4.04968378,182.3,182.27,42.23203044]
["bitfinex","SOLUSD",1734691789015,4.04968378,182.29,182.27,42.23203044]
["bitfinex","SOLUSD",1734691789509,62.23203044,182.39,182.27,42.23203044]
["bitfinex","SOLUSD",1734691789685,62.23203044,182.39,182.3,42.23203044]
["bitfinex","SOLUSD",1734691789888,4.03415729,182.38,182.3,42.23203044]
["bitfinex","SOLUSD",1734691790088,4.03415729,182.38,182.32,42.23203044]
["bitfinex","SOLUSD",1734691790391,4.03415729,182.37,182.34,42.23203044]
["bitfinex","SOLUSD",1734691790585,4.03415729,182.37,182.32,42.23203044]
["bitfinex","SOLUSD",1734691790807,4.03415729,182.37,182.34,42.23203044]
["bitfinex","SOLUSD",1734691790997,4.03415729,182.4,182.34,42.23203044]
["bitfinex","SOLUSD",1734691791395,46.26618773,182.41,182.32,42.23203044]
["bitfinex","SOLUSD",1734691791790,4.03415729,182.4,182.32,42.23203044]
["bitfinex","SOLUSD",1734691791994,42.23203044,182.39,182.3,42.23203044]
["bitfinex","SOLUSD",1734691792695,4.03415729,182.38,182.3,42.23203044]
["bitfinex","SOLUSD",1734691792915,4.03415729,182.38,182.32,42.23203044]
["bitfinex","SOLUSD",1734691793213,4.03415729,182.4,182.32,42.23203044]
["bitfinex","SOLUSD",1734691793710,46.26618773,182.39,182.3,42.23203044]
["bitfinex","SOLUSD",1734691794200,42.23203044,182.37,182.28,42.23203044]
["bitfinex","SOLUSD",1734691794715,4.03415729,182.36,182.28,42.23203044]
["bitfinex","SOLUSD",1734691795011,4.03415729,182.36,182.26,0.82272269]
["bitfinex","SOLUSD",1734691795012,42.23203044,182.33,182.19,0.82261243]
["bitfinex","SOLUSD",1734691795199,42.23203044,182.35,182.26,42.23203044]
["bitfinex","SOLUSD",1734691795788,4.03415729,182.34,182.28,42.23203044]
["bitfinex","SOLUSD",1734691796096,4.03415729,182.34,182.32,42.23203044]
["bitfinex","SOLUSD",1734691796307,42.23203044,182.41,182.32,42.23203044]
["bitfinex","SOLUSD",1734691796813,4.03229789,182.4,182.32,42.23203044]
["bitfinex","SOLUSD",1734691797026,4.03229789,182.39,182.32,42.23203044]
["bitfinex","SOLUSD",1734691797314,4.03229789,182.39,182.3,42.23203044]
["bitfinex","SOLUSD",1734691797483,4.03229789,182.39,182.26,12.349]
["bitfinex","SOLUSD",1734691797484,42.23203044,182.39,182.26,12.349]
["bitfinex","SOLUSD",1734691797698,42.23203044,182.39,182.32,20.0]
["bitfinex","SOLUSD",1734691798111,4.03229789,182.38,182.32,20.0]
["bitfinex","SOLUSD",1734691798410,4.03229789,182.38,182.31,42.23203044]
["bitfinex","SOLUSD",1734691798623,42.23203044,182.37,182.29,42.23203044]
["bitfinex","SOLUSD",1734691798823,4.03229789,182.36,182.29,42.23203044]
["bitfinex","SOLUSD",1734691799316,4.03229789,182.38,182.29,42.23203044]
["bitfinex","SOLUSD",1734691799713,4.03229789,182.37,182.29,42.23203044]
["bitfinex","SOLUSD",1734691799904,46.26432833,182.37,182.27,42.23203044]
["bitfinex","SOLUSD",1734691800327,4.03229789,182.36,182.27,42.23203044]
["bitfinex","SOLUSD",1734691800701,4.03229789,182.36,182.25,42.23203044]
["bitfinex","SOLUSD",1734691800702,42.23203044,182.35,182.25,42.23203044]
["bitfinex","SOLUSD",1734691800915,46.26432833,182.35,182.25,42.23203044]
["bitfinex","SOLUSD",1734691801202,42.23203044,182.31,182.23,42.90883784]
["bitfinex","SOLUSD",1734691801442,42.23203044,182.33,182.23,42.90883784]
["bitfinex","SOLUSD",1734691801628,4.03229789,182.32,182.25,42.23203044]
["bitfinex","SOLUSD",1734691802311,4.03229789,182.31,182.25,42.23203044]
["bitfinex","SOLUSD",1734691802727,4.03229789,182.32,182.25,42.23203044]
["bitfinex","SOLUSD",1734691802932,4.03229789,182.32,182.23,42.90883784]
["bitfinex","SOLUSD",1734691803230,4.03229789,182.31,182.25,42.23203044]
["bitfinex","SOLUSD",1734691803936,4.03229789,182.3,182.27,42.23203044]
["bitfinex","SOLUSD",1734691804113,62.23203044,182.32,182.23,0.6768074]
["bitfinex","SOLUSD",1734691804627,42.23203044,182.3,182.23,0.6768074]
["bitfinex","SOLUSD",1734691805018,4.03304246,182.31,182.23,0.6768074]
["bitfinex","SOLUSD",1734691805231,4.03304246,182.29,182.23,0.6768074]
["bitfinex","SOLUSD",1734691805618,4.03304246,182.28,182.23,0.6768074]
["bitfinex","SOLUSD",1734691805819,4.03304246,182.28,182.26,42.23203044]
["bitfinex","SOLUSD",1734691806046,4.03304246,182.31,182.26,42.23203044]
["bitfinex","SOLUSD",1734691806227,4.03304246,182.31,182.24,42.23203044]
["bitfinex","SOLUSD",1734691806426,4.03304246,182.3,182.24,42.23203044]
["bitfinex","SOLUSD",1734691806643,42.23203044,182.28,182.23,0.6768074]
["bitfinex","SOLUSD",1734691806939,17.8113,182.29,182.23,0.6768074]
["bitfinex","SOLUSD",1734691806940,14.71594246,182.29,182.23,0.6768074]
["bitfinex","SOLUSD",1734691807138,4.03304246,182.28,182.23,0.6768074]
["bitfinex","SOLUSD",1734691807721,4.03304246,182.27,182.23,0.6768074]
["bitfinex","SOLUSD",1734691807921,42.23203044,182.26,182.23,0.6768074]
["bitfinex","SOLUSD",1734691808443,42.23203044,182.28,182.23,0.6768074]
["bitfinex","SOLUSD",1734691808619,10.6829,182.29,182.23,0.6768074]
["bitfinex","SOLUSD",1734691808825,4.04077643,182.25,182.23,0.6768074]
["bitfinex","SOLUSD",1734691809025,3.08237643,182.25,182.24,42.23203044]
["bitfinex","SOLUSD",1734691809253,42.23203044,182.32,182.24,42.23203044]
["bitfinex","SOLUSD",1734691809622,42.23203044,182.34,182.27,20.0]
["bitfinex","SOLUSD",1734691809823,42.23203044,182.36,182.28,42.23203044]
["bitfinex","SOLUSD",1734691810824,42.23203044,182.38,182.28,42.23203044]
["bitfinex","SOLUSD",1734691811024,42.23203044,182.38,182.3,42.23203044]
["bitfinex","SOLUSD",1734691811354,42.23203044,182.4,182.33,20.0]
["bitfinex","SOLUSD",1734691813260,42.23203044,182.44,182.37,20.0]
["bitfinex","SOLUSD",1734691813940,42.23203044,182.42,182.34,42.23203044]
["bitfinex","SOLUSD",1734691814135,42.23203044,182.38,182.3,42.23203044]
["bitfinex","SOLUSD",1734691814345,42.23203044,182.43,182.28,10.9537]
["bitfinex","SOLUSD",1734691814346,42.23203044,182.36,182.28,42.23203044]
["bitfinex","SOLUSD",1734691814671,42.23203044,182.36,182.26,42.23203044]
["bitfinex","SOLUSD",1734691814973,42.23203044,182.36,182.24,42.23203044]
["bitfinex","SOLUSD",1734691814974,42.23203044,182.32,182.24,42.23203044]
["bitfinex","SOLUSD",1734691815177,11.2071,182.36,182.28,42.23203044]
["bitfinex","SOLUSD",1734691815485,11.2071,182.36,182.25,43.05485599]
["bitfinex","SOLUSD",1734691815486,42.23203044,182.43,182.34,42.23203044]
["bitfinex","SOLUSD",1734691815647,42.23203044,182.45,182.36,42.23203044]
["bitfinex","SOLUSD",1734691816050,42.23203044,182.43,182.34,42.23203044]
["bitfinex","SOLUSD",1734691816256,42.23203044,182.41,182.32,42.23203044]
["bitfinex","SOLUSD",1734691816477,11.3333,182.47,182.35,20.0]
["bitfinex","SOLUSD",1734691816671,10.6524,182.54,182.43,20.0]
["bitfinex","SOLUSD",1734691816969,42.23203044,182.49,182.43,20.0]
["bitfinex","SOLUSD",1734691817174,42.23203044,182.47,182.41,20.0]
["bitfinex","SOLUSD",1734691817760,42.23203044,182.45,182.36,42.23203044]
["bitfinex","SOLUSD",1734691818045,42.23203044,182.38,182.29,42.23203044]
["bitfinex","SOLUSD",1734691818262,42.23203044,182.4,182.31,42.23203044]
["bitfinex","SOLUSD",1734691818465,42.23203044,182.52,182.25,44.43535314]
["bitfinex","SOLUSD",1734691818466,42.23203044,182.42,182.33,42.23203044]
["bitfinex","SOLUSD",1734691819267,42.23203044,182.44,182.35,42.23203044]
["bitfinex","SOLUSD",1734691819470,42.23203044,182.44,182.38,20.0]
["bitfinex","SOLUSD",1734691819664,42.23203044,182.42,182.36,20.0]
["bitfinex","SOLUSD",1734691820064,42.23203044,182.44,182.38,20.0]
["bitfinex","SOLUSD",1734691820272,42.23203044,182.46,182.39,42.23203044]
["bitfinex","SOLUSD",1734691820569,42.23203044,182.48,182.42,20.0]
["bitfinex","SOLUSD",1734691820774,42.23203044,182.48,182.44,20.0]
["bitfinex","SOLUSD",1734691820955,42.23203044,182.46,182.37,42.23203044]
["bitfinex","SOLUSD",1734691821154,42.23203044,182.44,182.37,20.0]
["bitfinex","SOLUSD",1734691821469,42.23203044,182.52,182.25,76.63535314]
["bitfinex","SOLUSD",1734691821470,42.23203044,182.4,182.31,42.23203044]
["bitfinex","SOLUSD",1734691821641,4.05457267,182.39,182.31,42.23203044]
["bitfinex","SOLUSD",1734691821842,42.23203044,182.38,182.29,43.0544993]
["bitfinex","SOLUSD",1734691822074,4.05457267,182.37,182.29,43.0544993]
["bitfinex","SOLUSD",1734691822276,4.05457267,182.37,182.31,42.23203044]
["bitfinex","SOLUSD",1734691822488,42.23203044,182.4,182.31,42.23203044]
["bitfinex","SOLUSD",1734691822489,4.05457267,182.39,182.31,42.23203044]
["bitfinex","SOLUSD",1734691823045,4.05457267,182.38,182.31,42.23203044]
["bitfinex","SOLUSD",1734691823460,4.05457267,182.37,182.31,42.23203044]
["bitfinex","SOLUSD",1734691823966,4.05457267,182.36,182.33,42.23203044]
["bitfinex","SOLUSD",1734691824352,42.23203044,182.4,182.31,42.23203044]
["bitfinex","SOLUSD",1734691824552,4.05457267,182.41,182.23,12.0195074]
["bitfinex","SOLUSD",1734691824553,42.23203044,182.35,182.23,0.6768074]
["bitfinex","SOLUSD",1734691824770,42.23203044,182.33,182.25,42.23203044]
["bitfinex","SOLUSD",1734691824982,42.23203044,182.33,182.23,42.90883784]
["bitfinex","SOLUSD",1734691825188,42.23203044,182.31,182.23,0.6768074]
["bitfinex","SOLUSD",1734691825671,42.23203044,182.31,182.23,42.90883784]
["bitfinex","SOLUSD",1734691825672,4.05457267,182.3,182.23,42.90883784]
["bitfinex","SOLUSD",1734691826185,4.05457267,182.29,182.23,42.90883784]
["bitfinex","SOLUSD",1734691826650,4.05457267,182.28,182.27,42.23203044]
["bitfinex","SOLUSD",1734691826976,4.05457267,182.36,182.27,42.23203044]
["bitfinex","SOLUSD",1734691827349,4.05457267,182.35,182.27,42.23203044]
["bitfinex","SOLUSD",1734691827897,4.05457267,182.34,182.27,42.23203044]
["bitfinex","SOLUSD",1734691828579,4.05457267,182.33,182.27,42.23203044]
["bitfinex","SOLUSD",1734691829308,4.05457267,182.32,182.25,42.23203044]
["bitfinex","SOLUSD",1734691829469,4.05457267,182.32,182.23,42.90883784]
["bitfinex","SOLUSD",1734691829797,4.05457267,182.31,182.23,42.90883784]
["bitfinex","SOLUSD",1734691830187,4.05457267,182.3,182.23,42.90883784]
["bitfinex","SOLUSD",1734691830409,34.57367267,182.3,182.23,0.6768074]
["bitfinex","SOLUSD",1734691830701,4.05457267,182.29,182.23,0.6768074]
["bitfinex","SOLUSD",1734691830871,46.28660311,182.29,182.23,0.6768074]
["bitfinex","SOLUSD",1734691831074,4.05457267,182.28,182.23,0.6768074]
["bitfinex","SOLUSD",1734691831275,3.05457267,182.28,182.23,0.6768074]
["bitfinex","SOLUSD",1734691831695,3.05457267,182.28,182.23,42.90883784]
["bitfinex","SOLUSD",1734691831895,42.23203044,182.33,182.23,42.90883784]
["bitfinex","SOLUSD",1734691832194,53.21313044,182.35,182.25,42.23203044]
["bitfinex","SOLUSD",1734691833193,53.21313044,182.35,182.27,42.23203044]
["bitfinex","SOLUSD",1734691833402,10.9811,182.35,182.27,42.23203044]
["bitfinex","SOLUSD",1734691833578,42.23203044,182.37,182.23,1.49952077]
["bitfinex","SOLUSD",1734691833779,42.23203044,182.32,182.23,0.6768074]
["bitfinex","SOLUSD",1734691834096,42.23203044,182.36,182.28,42.23203044]
["bitfinex","SOLUSD",1734691834477,53.84783044,182.4,182.32,42.23203044]
["bitfinex","SOLUSD",1734691834994,6.5886,182.48,182.32,42.23203044]
["bitfinex","SOLUSD",1734691834995,42.23203044,182.42,182.32,42.23203044]
["bitfinex","SOLUSD",1734691835193,42.23203044,182.44,182.36,42.23203044]
["bitfinex","SOLUSD",1734691836413,42.23203044,182.41,182.37,0.82237012]
["bitfinex","SOLUSD",1734691836699,42.23203044,182.41,182.33,42.23203044]
["bitfinex","SOLUSD",1734691836913,42.23203044,182.43,182.35,42.23203044]
["bitfinex","SOLUSD",1734691837079,42.23203044,182.43,182.33,42.23203044]
["bitfinex","SOLUSD",1734691837582,42.23203044,182.39,182.3,42.23203044]
["bitfinex","SOLUSD",1734691838405,42.23203044,182.39,182.28,42.23203044]
["bitfinex","SOLUSD",1734691838574,42.23203044,182.37,182.28,42.23203044]
["bitfinex","SOLUSD",1734691838775,42.23203044,182.35,182.26,42.23203044]
["bitfinex","SOLUSD",1734691839695,42.23203044,182.33,182.24,42.23203044]
["bitfinex","SOLUSD",1734691840010,42.23203044,182.31,182.23,0.6768074]
["bitfinex","SOLUSD",1734691841376,11.0976,182.34,182.23,0.6768074]
["bitfinex","SOLUSD",1734691841377,42.23203044,182.33,182.24,42.23203044]
["bitfinex","SOLUSD",1734691842306,42.23203044,182.31,182.23,20.6768074]
["bitfinex","SOLUSD",1734691842813,42.23203044,182.31,182.23,0.6768074]
["bitfinex","SOLUSD",1734691842814,42.23203044,182.25,182.23,0.6768074]
["bitfinex","SOLUSD",1734691843014,42.23203044,182.27,182.23,0.6768074]
["bitfinex","SOLUSD",1734691843523,53.32963044,182.34,182.23,0.6768074]
["bitfinex","SOLUSD",1734691843524,42.23203044,182.25,182.23,0.6768074]
["bitfinex","SOLUSD",1734691844122,10.9691,182.23,182.08,0.8232204]
["bitfinex","SOLUSD",1734691844294,10.9691,182.23,182.17,42.23203044]
["bitfinex","SOLUSD",1734691844618,4.06516419,182.22,182.19,42.23203044]
["bitfinex","SOLUSD",1734691844791,4.06516419,182.22,182.15,42.23203044]
["bitfinex","SOLUSD",1734691844994,4.06516419,182.21,182.16,0.82322821]
["bitfinex","SOLUSD",1734691845496,4.06516419,182.21,182.15,42.23203044]
["bitfinex","SOLUSD",1734691845497,4.06516419,182.2,182.15,42.23203044]
["bitfinex","SOLUSD",1734691845893,52.98873044,182.29,182.19,42.23203044]
["bitfinex","SOLUSD",1734691846093,6.3472,182.31,182.16,0.82322889]
["bitfinex","SOLUSD",1734691846094,42.23203044,182.31,182.21,42.23203044]
["bitfinex","SOLUSD",1734691847098,42.23203044,182.27,182.17,0.82294757]
["bitfinex","SOLUSD",1734691847298,42.23203044,182.29,182.19,42.23203044]
["bitfinex","SOLUSD",1734691847926,42.23203044,182.31,182.22,20.0]
["bitfinex","SOLUSD",1734691848221,42.23203044,182.33,182.23,42.23203044]
["bitfinex","SOLUSD",1734691848421,42.23203044,182.31,182.23,42.23203044]
["bitfinex","SOLUSD",1734691848594,10.9287,182.34,182.21,42.23203044]
["bitfinex","SOLUSD",1734691848595,42.23203044,182.29,182.21,42.23203044]
["bitfinex","SOLUSD",1734691849023,42.23203044,182.29,182.19,20.0]
["bitfinex","SOLUSD",1734691849024,42.23203044,182.29,182.19,42.23203044]
["bitfinex","SOLUSD",1734691850540,42.23203044,182.29,182.22,20.0]
["bitfinex","SOLUSD",1734691850839,42.23203044,182.29,182.19,42.23203044]
["bitfinex","SOLUSD",1734691851016,42.23203044,182.25,182.22,20.0]
["bitfinex","SOLUSD",1734691851218,53.16073044,182.34,182.22,20.0]
["bitfinex","SOLUSD",1734691851539,42.23203044,182.27,182.22,20.0]
["bitfinex","SOLUSD",1734691851703,42.23203044,182.27,182.17,42.23203044]
["bitfinex","SOLUSD",1734691851704,42.23203044,182.27,182.2,20.0]
["bitfinex","SOLUSD",1734691852135,42.23203044,182.29,182.22,20.0]
["bitfinex","SOLUSD",1734691852629,42.23203044,182.27,182.17,42.23203044]
["bitfinex","SOLUSD",1734691853206,42.23203044,182.27,182.19,42.23203044]
["bitfinex","SOLUSD",1734691853605,53.16073044,182.34,182.11,0.82299106]
["bitfinex","SOLUSD",1734691853606,17.989,182.24,182.11,0.82299106]
["bitfinex","SOLUSD",1734691853822,11.568,182.24,182.15,42.23203044]
["bitfinex","SOLUSD",1734691854222,11.568,182.24,182.08,11.71062079]
["bitfinex","SOLUSD",1734691854223,42.23203044,182.23,182.13,42.23203044]
["bitfinex","SOLUSD",1734691854531,42.23203044,182.23,182.14,0.82326816]
["bitfinex","SOLUSD",1734691854703,42.23203044,182.23,182.13,42.23203044]
["bitfinex","SOLUSD",1734691855105,42.23203044,182.23,182.14,0.82332928]
["bitfinex","SOLUSD",1734691855531,11.568,182.24,182.15,42.23203044]
["bitfinex","SOLUSD",1734691855803,42.23203044,182.25,182.17,42.23203044]
["bitfinex","SOLUSD",1734691856003,42.23203044,182.27,182.2,20.0]
["bitfinex","SOLUSD",1734691856205,42.23203044,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734691856431,42.23203044,182.25,182.18,20.0]
["bitfinex","SOLUSD",1734691857034,26.08160561,182.25,182.16,0.82316034]
["bitfinex","SOLUSD",1734691857345,26.08160561,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734691857554,26.08160561,182.21,182.13,26.08160561]
["bitfinex","SOLUSD",1734691858073,26.08160561,182.23,182.15,26.08160561]
["bitfinex","SOLUSD",1734691858465,11.568,182.29,182.17,26.08160561]
["bitfinex","SOLUSD",1734691858660,26.08160561,182.28,182.18,0.82304493]
["bitfinex","SOLUSD",1734691858968,26.08160561,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734691859967,26.08160561,182.24,182.15,26.08160561]
["bitfinex","SOLUSD",1734691860144,26.08160561,182.24,182.18,20.0]
["bitfinex","SOLUSD",1734691860347,26.08160561,182.24,182.16,0.82319579]
["bitfinex","SOLUSD",1734691860856,26.08160561,182.26,182.16,0.82319579]
["bitfinex","SOLUSD",1734691861145,26.08160561,182.22,182.16,0.82319579]
["bitfinex","SOLUSD",1734691861345,26.08160561,182.22,182.14,0.82323782]
["bitfinex","SOLUSD",1734691862069,26.08160561,182.28,182.18,26.08160561]
["bitfinex","SOLUSD",1734691862397,26.08160561,182.28,182.19,0.82305259]
["bitfinex","SOLUSD",1734691862885,26.08160561,182.3,182.23,20.0]
["bitfinex","SOLUSD",1734691863055,26.08160561,182.36,182.29,20.0]
["bitfinex","SOLUSD",1734691863981,26.08160561,182.36,182.28,26.08160561]
["bitfinex","SOLUSD",1734691864188,26.08160561,182.36,182.31,20.0]
["bitfinex","SOLUSD",1734691864760,26.08160561,182.34,182.26,26.90426178]
["bitfinex","SOLUSD",1734691864955,26.08160561,182.32,182.27,20.0]
["bitfinex","SOLUSD",1734691865186,26.08160561,182.28,182.21,0.8228081]
["bitfinex","SOLUSD",1734691865365,26.08160561,182.28,182.18,26.90461911]
["bitfinex","SOLUSD",1734691865567,26.08160561,182.28,182.2,26.08160561]
["bitfinex","SOLUSD",1734691866067,26.08160561,182.26,182.18,26.90461911]
["bitfinex","SOLUSD",1734691866763,26.08160561,182.22,182.13,0.82306486]
["bitfinex","SOLUSD",1734691866960,42.38948373,182.23,182.14,42.38948373]
["bitfinex","SOLUSD",1734691867167,42.38948373,182.23,182.15,0.82324572]
["bitfinex","SOLUSD",1734691868080,42.38948373,182.23,182.17,20.0]
["bitfinex","SOLUSD",1734691868280,10.3583,182.27,182.15,0.82324572]
["bitfinex","SOLUSD",1734691868281,42.38948373,182.21,182.15,0.82324572]
["bitfinex","SOLUSD",1734691868483,42.38948373,182.21,182.13,0.82333122]
["bitfinex","SOLUSD",1734691868682,42.38948373,182.21,182.1,42.38948373]
["bitfinex","SOLUSD",1734691868982,10.3583,182.27,182.11,0.8233944]
["bitfinex","SOLUSD",1734691868983,42.38948373,182.22,182.11,0.8233944]
["bitfinex","SOLUSD",1734691869185,42.38948373,182.24,182.15,42.38948373]
["bitfinex","SOLUSD",1734691869384,42.38948373,182.26,182.19,42.38948373]
["bitfinex","SOLUSD",1734691869795,42.38948373,182.26,182.17,42.38948373]
["bitfinex","SOLUSD",1734691871073,10.3583,182.27,182.19,42.38948373]
["bitfinex","SOLUSD",1734691872082,42.38948373,182.32,182.23,42.38948373]
["bitfinex","SOLUSD",1734691872390,22.27299053,182.33,182.27,42.38948373]
["bitfinex","SOLUSD",1734691872391,12.23139053,182.33,182.27,42.38948373]
["bitfinex","SOLUSD",1734691873172,12.23139053,182.33,182.29,42.38948373]
["bitfinex","SOLUSD",1734691873473,12.23139053,182.33,182.3,20.0]
["bitfinex","SOLUSD",1734691873675,12.23139053,182.33,182.32,20.0]
["bitfinex","SOLUSD",1734691875771,42.38948373,182.4,182.32,20.0]
["bitfinex","SOLUSD",1734691875969,42.38948373,182.44,182.38,20.0]
["bitfinex","SOLUSD",1734691876293,42.38948373,182.44,182.35,42.38948373]
["bitfinex","SOLUSD",1734691876468,52.62988373,182.46,182.37,42.38948373]
["bitfinex","SOLUSD",1734691876683,42.38948373,182.46,182.37,42.38948373]
["bitfinex","SOLUSD",1734691876903,42.38948373,182.44,182.35,42.38948373]
["bitfinex","SOLUSD",1734691877308,42.38948373,182.46,182.37,42.38948373]
["bitfinex","SOLUSD",1734691877482,42.38948373,182.46,182.39,42.38948373]
["bitfinex","SOLUSD",1734691877684,53.27338373,182.52,182.45,42.38948373]
["bitfinex","SOLUSD",1734691877993,12.23833512,182.53,182.49,42.38948373]
["bitfinex","SOLUSD",1734691878203,42.38948373,182.58,182.51,42.38948373]
["bitfinex","SOLUSD",1734691878514,53.27338373,182.6,182.51,42.38948373]
["bitfinex","SOLUSD",1734691879296,53.27338373,182.6,182.49,42.38948373]
["bitfinex","SOLUSD",1734691879297,42.38948373,182.58,182.49,42.38948373]
["bitfinex","SOLUSD",1734691879497,20.0,182.57,182.46,20.82180907]
["bitfinex","SOLUSD",1734691879695,42.38948373,182.52,182.44,42.38948373]
["bitfinex","SOLUSD",1734691880186,42.38948373,182.54,182.44,42.38948373]
["bitfinex","SOLUSD",1734691880386,42.38948373,182.54,182.46,42.38948373]
["bitfinex","SOLUSD",1734691880685,20.0,182.57,182.5,42.38948373]
["bitfinex","SOLUSD",1734691880883,42.38948373,182.58,182.5,42.38948373]
["bitfinex","SOLUSD",1734691881315,42.38948373,182.56,182.48,42.38948373]
["bitfinex","SOLUSD",1734691881899,42.38948373,182.54,182.46,42.38948373]
["bitfinex","SOLUSD",1734691883184,42.38948373,182.56,182.46,42.38948373]
["bitfinex","SOLUSD",1734691883814,42.38948373,182.54,182.46,42.38948373]
["bitfinex","SOLUSD",1734691883991,42.38948373,182.55,182.48,42.38948373]
["bitfinex","SOLUSD",1734691884393,42.38948373,182.58,182.5,42.38948373]
["bitfinex","SOLUSD",1734691884600,20.0,182.55,182.5,42.38948373]
["bitfinex","SOLUSD",1734691884816,20.0,182.55,182.48,42.38948373]
["bitfinex","SOLUSD",1734691885515,20.0,182.51,182.44,42.38948373]
["bitfinex","SOLUSD",1734691885710,20.0,182.51,182.36,0.82198477]
["bitfinex","SOLUSD",1734691885711,62.38948373,182.49,182.41,42.38948373]
["bitfinex","SOLUSD",1734691885910,42.38948373,182.47,182.34,42.38948373]
["bitfinex","SOLUSD",1734691886093,42.38948373,182.48,182.4,42.38948373]
["bitfinex","SOLUSD",1734691886292,20.0,182.49,182.44,42.38948373]
["bitfinex","SOLUSD",1734691886819,20.0,182.49,182.41,42.38948373]
["bitfinex","SOLUSD",1734691887014,42.38948373,182.48,182.41,42.38948373]
["bitfinex","SOLUSD",1734691887203,42.38948373,182.48,182.39,42.38948373]
["bitfinex","SOLUSD",1734691887513,42.38948373,182.44,182.35,42.38948373]
["bitfinex","SOLUSD",1734691887713,42.38948373,182.42,182.33,42.38948373]
["bitfinex","SOLUSD",1734691889032,42.38948373,182.42,182.22,21.954661]
["bitfinex","SOLUSD",1734691889033,20.0,182.31,182.22,21.954661]
["bitfinex","SOLUSD",1734691889233,20.0,182.31,182.22,42.38948373]
["bitfinex","SOLUSD",1734691889530,21.59950075,182.39,182.29,42.38948373]
["bitfinex","SOLUSD",1734691889693,21.59950075,182.39,182.31,42.38948373]
["bitfinex","SOLUSD",1734691890193,30.0,182.46,182.35,42.38948373]
["bitfinex","SOLUSD",1734691890194,42.38948373,182.43,182.35,42.38948373]
["bitfinex","SOLUSD",1734691890819,42.38948373,182.45,182.35,42.38948373]
["bitfinex","SOLUSD",1734691891000,10.5999,182.46,182.39,42.38948373]
["bitfinex","SOLUSD",1734691893228,42.38948373,182.45,182.35,42.38948373]
["bitfinex","SOLUSD",1734691893408,10.5999,182.46,182.37,42.38948373]
["bitfinex","SOLUSD",1734691893724,42.38948373,182.49,182.39,42.38948373]
["bitfinex","SOLUSD",1734691894106,42.38948373,182.47,182.39,42.38948373]
["bitfinex","SOLUSD",1734691894425,42.38948373,182.49,182.39,42.38948373]
["bitfinex","SOLUSD",1734691894604,42.38948373,182.47,182.39,42.38948373]
["bitfinex","SOLUSD",1734691894799,42.38948373,182.45,182.35,42.38948373]
["bitfinex","SOLUSD",1734691895003,42.38948373,182.47,182.37,42.38948373]
["bitfinex","SOLUSD",1734691895203,42.38948373,182.47,182.39,42.38948373]
["bitfinex","SOLUSD",1734691895404,42.38948373,182.49,182.39,42.38948373]
["bitfinex","SOLUSD",1734691895824,42.38948373,182.41,182.26,0.8222076]
["bitfinex","SOLUSD",1734691896030,42.38948373,182.41,182.32,42.38948373]
["bitfinex","SOLUSD",1734691896204,42.38948373,182.43,182.34,42.38948373]
["bitfinex","SOLUSD",1734691896512,30.0,182.5,182.26,0.8222076]
["bitfinex","SOLUSD",1734691896712,42.38948373,182.42,182.33,42.38948373]
["bitfinex","SOLUSD",1734691897023,42.38948373,182.42,182.31,42.38948373]
["bitfinex","SOLUSD",1734691897522,42.38948373,182.42,182.33,42.38948373]
["bitfinex","SOLUSD",1734691897725,42.38948373,182.44,182.35,42.38948373]
["bitfinex","SOLUSD",1734691897927,10.2445,182.52,182.34,42.38948373]
["bitfinex","SOLUSD",1734691898129,10.2445,182.52,182.43,42.38948373]
["bitfinex","SOLUSD",1734691898620,42.38948373,182.51,182.43,42.38948373]
["bitfinex","SOLUSD",1734691899016,42.38948373,182.51,182.36,0.82241671]
["bitfinex","SOLUSD",1734691899218,42.38948373,182.45,182.35,42.38948373]
["bitfinex","SOLUSD",1734691899425,42.38948373,182.47,182.37,42.38948373]
["bitfinex","SOLUSD",1734691900711,42.38948373,182.45,182.37,42.38948373]
["bitfinex","SOLUSD",1734691900912,42.38948373,182.45,182.35,42.38948373]
["bitfinex","SOLUSD",1734691901534,42.38948373,182.47,182.37,42.38948373]
["bitfinex","SOLUSD",1734691902032,20.0,182.44,182.37,42.38948373]
["bitfinex","SOLUSD",1734691902217,42.38948373,182.39,182.31,42.38948373]
["bitfinex","SOLUSD",1734691902414,42.38948373,182.37,182.29,42.38948373]
["bitfinex","SOLUSD",1734691902618,42.38948373,182.37,182.27,42.38948373]
["bitfinex","SOLUSD",1734691902816,52.67658373,182.39,182.29,42.38948373]
["bitfinex","SOLUSD",1734691904011,52.67658373,182.39,182.31,42.38948373]
["bitfinex","SOLUSD",1734691904634,52.67658373,182.39,182.23,0.82274729]
["bitfinex","SOLUSD",1734691904831,52.67658373,182.39,182.28,42.38948373]
["bitfinex","SOLUSD",1734691905417,42.38948373,182.35,182.26,42.38948373]
["bitfinex","SOLUSD",1734691905612,42.38948373,182.37,182.28,42.38948373]
["bitfinex","SOLUSD",1734691906435,42.38948373,182.37,182.18,0.82288133]
["bitfinex","SOLUSD",1734691906436,42.38948373,182.35,182.26,42.38948373]
["bitfinex","SOLUSD",1734691908122,20.0,182.32,182.26,42.38948373]
["bitfinex","SOLUSD",1734691908322,20.0,182.32,182.24,42.38948373]
["bitfinex","SOLUSD",1734691908523,20.0,182.3,182.26,42.38948373]
["bitfinex","SOLUSD",1734691908827,20.0,182.32,182.29,42.38948373]
["bitfinex","SOLUSD",1734691909019,20.0,182.35,182.29,26.05479991]
["bitfinex","SOLUSD",1734691909237,20.0,182.34,182.29,26.05479991]
["bitfinex","SOLUSD",1734691909445,20.0,182.34,182.27,26.05479991]
["bitfinex","SOLUSD",1734691911339,20.0,182.3,182.25,26.05479991]
["bitfinex","SOLUSD",1734691911634,26.05479991,182.35,182.27,26.05479991]
["bitfinex","SOLUSD",1734691911842,20.0,182.32,182.27,26.05479991]
["bitfinex","SOLUSD",1734691912340,22.13125167,182.37,182.31,26.05479991]
["bitfinex","SOLUSD",1734691912639,22.13125167,182.37,182.36,26.05479991]
["bitfinex","SOLUSD",1734691913346,10.9506,182.45,182.36,26.05479991]
["bitfinex","SOLUSD",1734691913532,10.9506,182.45,182.38,26.05479991]
["bitfinex","SOLUSD",1734691914334,37.00539991,182.45,182.36,26.05479991]
["bitfinex","SOLUSD",1734691914965,53.24928426,182.45,182.37,42.29868426]
["bitfinex","SOLUSD",1734691915322,42.29868426,182.43,182.35,42.29868426]
["bitfinex","SOLUSD",1734691915521,42.29868426,182.41,182.33,42.29868426]
["bitfinex","SOLUSD",1734691915828,20.0,182.36,182.31,42.29868426]
["bitfinex","SOLUSD",1734691916030,20.0,182.36,182.29,42.29868426]
["bitfinex","SOLUSD",1734691916433,20.0,182.34,182.29,42.29868426]
["bitfinex","SOLUSD",1734691917255,42.29868426,182.39,182.29,42.29868426]
["bitfinex","SOLUSD",1734691917731,20.0,182.36,182.29,42.29868426]
["bitfinex","SOLUSD",1734691917927,20.0,182.34,182.27,42.29868426]
["bitfinex","SOLUSD",1734691918131,20.0,182.34,182.29,42.29868426]
["bitfinex","SOLUSD",1734691918333,42.29868426,182.37,182.29,42.29868426]
["bitfinex","SOLUSD",1734691918551,20.0,182.34,182.27,42.29868426]
["bitfinex","SOLUSD",1734691919872,42.29868426,182.37,182.29,42.29868426]
["bitfinex","SOLUSD",1734691920858,42.29868426,182.35,182.26,42.29868426]
["bitfinex","SOLUSD",1734691921237,42.29868426,182.37,182.28,42.29868426]
["bitfinex","SOLUSD",1734691921737,42.29868426,182.33,182.24,42.29868426]
["bitfinex","SOLUSD",1734691922377,42.29868426,182.31,182.22,42.29868426]
["bitfinex","SOLUSD",1734691922558,20.0,182.3,182.24,42.29868426]
["bitfinex","SOLUSD",1734691923042,42.29868426,182.33,182.24,42.29868426]
["bitfinex","SOLUSD",1734691923241,20.0,182.3,182.22,42.29868426]
["bitfinex","SOLUSD",1734691923457,42.29868426,182.29,182.2,42.29868426]
["bitfinex","SOLUSD",1734691924359,42.29868426,182.29,182.18,42.29868426]
["bitfinex","SOLUSD",1734691924856,42.29868426,182.29,182.2,42.29868426]
["bitfinex","SOLUSD",1734691926038,20.0,182.3,182.22,42.29868426]
["bitfinex","SOLUSD",1734691926849,20.0,182.3,182.24,42.29868426]
["bitfinex","SOLUSD",1734691927457,30.0,182.36,182.24,42.29868426]
["bitfinex","SOLUSD",1734691927653,42.29868426,182.31,182.22,42.29868426]
["bitfinex","SOLUSD",1734691927856,42.29868426,182.29,182.2,42.29868426]
["bitfinex","SOLUSD",1734691928937,20.0,182.26,182.2,42.29868426]
["bitfinex","SOLUSD",1734691929141,20.0,182.26,182.18,42.29868426]
["bitfinex","SOLUSD",1734691929553,20.0,182.29,182.24,42.29868426]
["bitfinex","SOLUSD",1734691929860,42.29868426,182.34,182.26,42.29868426]
["bitfinex","SOLUSD",1734691930162,42.29868426,182.36,182.26,42.29868426]
["bitfinex","SOLUSD",1734691930861,42.29868426,182.32,182.24,42.29868426]
["bitfinex","SOLUSD",1734691931039,42.29868426,182.32,182.19,20.0]
["bitfinex","SOLUSD",1734691931040,42.29868426,182.34,182.26,42.29868426]
["bitfinex","SOLUSD",1734691933161,42.29868426,182.34,182.24,42.29868426]
["bitfinex","SOLUSD",1734691933551,42.29868426,182.34,182.26,42.29868426]
["bitfinex","SOLUSD",1734691933552,20.0,182.31,182.26,42.29868426]
["bitfinex","SOLUSD",1734691933753,42.29868426,182.38,182.28,42.29868426]
["bitfinex","SOLUSD",1734691933957,42.29868426,182.38,182.3,42.29868426]
["bitfinex","SOLUSD",1734691934156,22.39474918,182.39,182.3,42.29868426]
["bitfinex","SOLUSD",1734691934468,10.1657,182.39,182.3,42.29868426]
["bitfinex","SOLUSD",1734691935143,10.1657,182.39,182.19,32.2]
["bitfinex","SOLUSD",1734691935144,15.9563,182.3,182.11,8.48384019]
["bitfinex","SOLUSD",1734691935343,52.58558426,182.3,182.2,42.29868426]
["bitfinex","SOLUSD",1734691935542,52.58558426,182.3,182.2,42.10512523]
["bitfinex","SOLUSD",1734691935843,42.29868426,182.27,182.18,42.29868426]
["bitfinex","SOLUSD",1734691936865,42.29868426,182.29,182.18,42.29868426]
["bitfinex","SOLUSD",1734691937063,42.29868426,182.29,182.12,0.82326314]
["bitfinex","SOLUSD",1734691937064,26.07462148,182.29,182.2,26.07462148]
["bitfinex","SOLUSD",1734691937266,10.2869,182.3,182.22,26.07462148]
["bitfinex","SOLUSD",1734691937463,26.07462148,182.33,182.24,26.07462148]
["bitfinex","SOLUSD",1734691937769,26.07462148,182.29,182.17,0.82295444]
["bitfinex","SOLUSD",1734691937961,26.07462148,182.29,182.2,26.07462148]
["bitfinex","SOLUSD",1734691939158,26.07462148,182.31,182.22,26.07462148]
["bitfinex","SOLUSD",1734691940252,10.7243,182.35,182.27,20.0]
["bitfinex","SOLUSD",1734691940471,10.7243,182.35,182.26,26.07462148]
["bitfinex","SOLUSD",1734691940472,26.07462148,182.36,182.26,26.07462148]
["bitfinex","SOLUSD",1734691940968,26.07462148,182.36,182.23,5.416]
["bitfinex","SOLUSD",1734691940969,26.07462148,182.38,182.3,26.07462148]
["bitfinex","SOLUSD",1734691942154,20.0,182.33,182.26,26.07462148]
["bitfinex","SOLUSD",1734691942574,20.0,182.33,182.28,26.07462148]
["bitfinex","SOLUSD",1734691942773,26.07462148,182.36,182.28,26.07462148]
["bitfinex","SOLUSD",1734691942967,21.42646841,182.41,182.3,26.07462148]
["bitfinex","SOLUSD",1734691942968,26.07462148,182.38,182.3,26.07462148]
["bitfinex","SOLUSD",1734691944158,21.42646841,182.41,182.32,26.07462148]
["bitfinex","SOLUSD",1734691944364,21.42646841,182.41,182.34,26.07462148]
["bitfinex","SOLUSD",1734691944669,26.07462148,182.46,182.38,26.07462148]
["bitfinex","SOLUSD",1734691945294,26.07462148,182.4,182.35,5.4029]
["bitfinex","SOLUSD",1734691945659,36.44692148,182.52,182.29,31.40652148]
["bitfinex","SOLUSD",1734691945660,26.07462148,182.38,182.29,31.40652148]
["bitfinex","SOLUSD",1734691945987,26.07462148,182.38,182.31,26.07462148]
["bitfinex","SOLUSD",1734691946200,26.07462148,182.4,182.31,26.07462148]
["bitfinex","SOLUSD",1734691947182,26.07462148,182.38,182.31,26.07462148]
["bitfinex","SOLUSD",1734691947694,26.07462148,182.4,182.31,26.07462148]
["bitfinex","SOLUSD",1734691947850,26.07462148,182.36,182.29,5.3319]
["bitfinex","SOLUSD",1734691948056,26.07462148,182.34,182.29,5.3319]
["bitfinex","SOLUSD",1734691948399,26.07462148,182.36,182.29,5.3319]
["bitfinex","SOLUSD",1734691948866,26.07462148,182.4,182.31,26.07462148]
["bitfinex","SOLUSD",1734691949575,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691949895,26.07462148,182.4,182.31,26.07462148]
["bitfinex","SOLUSD",1734691950556,26.07462148,182.38,182.29,31.40652148]
["bitfinex","SOLUSD",1734691950767,26.07462148,182.36,182.29,5.3319]
["bitfinex","SOLUSD",1734691951560,26.07462148,182.36,182.29,31.40652148]
["bitfinex","SOLUSD",1734691952070,26.07462148,182.36,182.27,26.07462148]
["bitfinex","SOLUSD",1734691952278,26.07462148,182.38,182.29,26.07462148]
["bitfinex","SOLUSD",1734691952456,26.07462148,182.4,182.31,26.07462148]
["bitfinex","SOLUSD",1734691952656,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691953372,26.07462148,182.44,182.35,26.07462148]
["bitfinex","SOLUSD",1734691953583,26.07462148,182.44,182.37,26.07462148]
["bitfinex","SOLUSD",1734691954082,26.07462148,182.44,182.35,26.07462148]
["bitfinex","SOLUSD",1734691954579,26.07462148,182.44,182.37,26.07462148]
["bitfinex","SOLUSD",1734691954795,26.07462148,182.42,182.31,20.82228831]
["bitfinex","SOLUSD",1734691954964,26.07462148,182.44,182.34,26.07462148]
["bitfinex","SOLUSD",1734691955163,26.07462148,182.44,182.36,26.07462148]
["bitfinex","SOLUSD",1734691956287,36.44692148,182.52,182.38,26.07462148]
["bitfinex","SOLUSD",1734691956288,26.07462148,182.48,182.38,26.07462148]
["bitfinex","SOLUSD",1734691956463,26.07462148,182.48,182.4,26.07462148]
["bitfinex","SOLUSD",1734691956974,26.07462148,182.48,182.38,26.07462148]
["bitfinex","SOLUSD",1734691957377,26.07462148,182.46,182.38,26.07462148]
["bitfinex","SOLUSD",1734691957691,26.07462148,182.46,182.36,26.07462148]
["bitfinex","SOLUSD",1734691958186,26.07462148,182.44,182.36,26.07462148]
["bitfinex","SOLUSD",1734691958684,26.07462148,182.46,182.38,26.07462148]
["bitfinex","SOLUSD",1734691959868,26.07462148,182.48,182.38,26.07462148]
["bitfinex","SOLUSD",1734691960078,26.07462148,182.48,182.4,26.07462148]
["bitfinex","SOLUSD",1734691960404,10.3723,182.52,182.46,26.07462148]
["bitfinex","SOLUSD",1734691960583,61.57572148,182.61,182.48,26.07462148]
["bitfinex","SOLUSD",1734691960584,26.07462148,182.56,182.48,26.07462148]
["bitfinex","SOLUSD",1734691960783,8.5492,182.57,182.5,26.07462148]
["bitfinex","SOLUSD",1734691960980,28.99266767,182.64,182.52,26.07462148]
["bitfinex","SOLUSD",1734691960981,26.07462148,182.6,182.52,26.07462148]
["bitfinex","SOLUSD",1734691962069,26.07462148,182.58,182.5,26.07462148]
["bitfinex","SOLUSD",1734691962264,26.07462148,182.56,182.49,26.07462148]
["bitfinex","SOLUSD",1734691962491,26.07462148,182.55,182.47,26.07462148]
["bitfinex","SOLUSD",1734691962693,26.07462148,182.55,182.43,26.07462148]
["bitfinex","SOLUSD",1734691962694,26.07462148,182.55,182.48,26.07462148]
["bitfinex","SOLUSD",1734691962991,26.07462148,182.59,182.51,26.07462148]
["bitfinex","SOLUSD",1734691963292,26.07462148,182.57,182.49,26.07462148]
["bitfinex","SOLUSD",1734691963500,26.07462148,182.54,182.46,26.07462148]
["bitfinex","SOLUSD",1734691963998,26.07462148,182.5,182.43,26.07462148]
["bitfinex","SOLUSD",1734691964692,26.07462148,182.52,182.43,26.07462148]
["bitfinex","SOLUSD",1734691964899,26.07462148,182.5,182.41,26.07462148]
["bitfinex","SOLUSD",1734691965309,26.07462148,182.48,182.41,26.07462148]
["bitfinex","SOLUSD",1734691965481,8.7359,182.51,182.41,26.07462148]
["bitfinex","SOLUSD",1734691965800,34.81052148,182.51,182.43,26.07462148]
["bitfinex","SOLUSD",1734691966580,26.07462148,182.47,182.39,26.07462148]
["bitfinex","SOLUSD",1734691967503,26.07462148,182.42,182.31,5.3377]
["bitfinex","SOLUSD",1734691967705,26.07462148,182.42,182.34,26.07462148]
["bitfinex","SOLUSD",1734691967880,46.07462148,182.44,182.36,26.07462148]
["bitfinex","SOLUSD",1734691968081,26.07462148,182.46,182.31,6.16013957]
["bitfinex","SOLUSD",1734691968283,26.07462148,182.42,182.31,5.3377]
["bitfinex","SOLUSD",1734691968482,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691968707,26.07462148,182.44,182.35,26.07462148]
["bitfinex","SOLUSD",1734691969010,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691969499,26.07462148,182.42,182.35,26.07462148]
["bitfinex","SOLUSD",1734691969695,46.07462148,182.44,182.35,26.07462148]
["bitfinex","SOLUSD",1734691970997,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691971832,26.07462148,182.4,182.31,26.07462148]
["bitfinex","SOLUSD",1734691972190,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691972890,26.07462148,182.38,182.29,26.07462148]
["bitfinex","SOLUSD",1734691973104,30.0,182.45,182.25,40.29632148]
["bitfinex","SOLUSD",1734691973105,9.2223,182.45,182.36,26.07462148]
["bitfinex","SOLUSD",1734691973416,35.29692148,182.45,182.36,26.07462148]
["bitfinex","SOLUSD",1734691973716,26.07462148,182.43,182.34,26.07462148]
["bitfinex","SOLUSD",1734691973909,26.07462148,182.41,182.32,26.07462148]
["bitfinex","SOLUSD",1734691975102,26.07462148,182.43,182.34,26.07462148]
["bitfinex","SOLUSD",1734691975306,26.07462148,182.38,182.21,2.22369495]
["bitfinex","SOLUSD",1734691975512,26.07462148,182.38,182.29,26.07462148]
["bitfinex","SOLUSD",1734691976500,26.07462148,182.4,182.31,26.07462148]
["bitfinex","SOLUSD",1734691977121,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691978008,26.07462148,182.42,182.35,26.07462148]
["bitfinex","SOLUSD",1734691978402,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691978602,26.07462148,182.42,182.36,20.0]
["bitfinex","SOLUSD",1734691979208,26.07462148,182.42,182.33,26.07462148]
["bitfinex","SOLUSD",1734691980122,26.07462148,182.42,182.29,9.66473493]
["bitfinex","SOLUSD",1734691980123,26.07462148,182.42,182.29,0.82253493]
["bitfinex","SOLUSD",1734691980295,26.07462148,182.42,182.32,26.07462148]
["bitfinex","SOLUSD",1734691980496,26.07462148,182.42,182.34,26.07462148]
["bitfinex","SOLUSD",1734691980806,26.07462148,182.44,182.34,26.07462148]
["bitfinex","SOLUSD",1734691981328,26.07462148,182.42,182.32,26.07462148]
["bitfinex","SOLUSD",1734691981528,26.07462148,182.4,182.32,26.07462148]
["bitfinex","SOLUSD",1734691982029,9.2223,182.45,182.28,26.07462148]
["bitfinex","SOLUSD",1734691982030,26.07462148,182.38,182.28,26.07462148]
["bitfinex","SOLUSD",1734691982533,26.07462148,182.38,182.3,26.07462148]
["bitfinex","SOLUSD",1734691982707,26.07462148,182.4,182.3,26.07462148]
["bitfinex","SOLUSD",1734691982909,26.07462148,182.4,182.32,26.07462148]
["bitfinex","SOLUSD",1734691983628,46.07462148,182.42,182.32,26.07462148]
["bitfinex","SOLUSD",1734691984130,26.07462148,182.44,182.36,26.07462148]
["bitfinex","SOLUSD",1734691984337,9.2223,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734691984499,9.2223,182.45,182.31,5.3421]
["bitfinex","SOLUSD",1734691984500,9.2223,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734691984932,26.07462148,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734691985113,26.07462148,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734691985706,26.07462148,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734691986025,26.07462148,182.4,182.3,48.02550748]
["bitfinex","SOLUSD",1734691986317,26.07462148,182.33,182.3,21.950886]
["bitfinex","SOLUSD",1734691986519,8.8475,182.3,182.2,8.53558683]
["bitfinex","SOLUSD",1734691986732,20.0,182.27,182.19,26.07462148]
["bitfinex","SOLUSD",1734691987111,34.92212148,182.3,182.21,26.07462148]
["bitfinex","SOLUSD",1734691987724,34.92212148,182.3,182.17,0.82322914]
["bitfinex","SOLUSD",1734691987725,8.8475,182.3,182.23,26.07462148]
["bitfinex","SOLUSD",1734691987899,34.92212148,182.3,182.21,26.07462148]
["bitfinex","SOLUSD",1734691988622,8.8475,182.3,182.23,26.07462148]
["bitfinex","SOLUSD",1734691988926,26.07462148,182.43,182.17,0.82322914]
["bitfinex","SOLUSD",1734691988927,26.07462148,182.34,182.25,26.07462148]
["bitfinex","SOLUSD",1734691989132,34.53342148,182.36,182.27,26.07462148]
["bitfinex","SOLUSD",1734691989323,34.53342148,182.36,182.28,23.776884]
["bitfinex","SOLUSD",1734691990025,26.07462148,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734691990725,26.07462148,182.32,182.23,26.07462148]
["bitfinex","SOLUSD",1734691991518,26.07462148,182.3,182.24,20.0]
["bitfinex","SOLUSD",1734691991917,26.07462148,182.3,182.21,26.07462148]
["bitfinex","SOLUSD",1734691992232,26.07462148,182.32,182.25,23.776884]
["bitfinex","SOLUSD",1734691992707,8.4588,182.36,182.24,23.776884]
["bitfinex","SOLUSD",1734691992708,26.07462148,182.3,182.24,23.776884]
["bitfinex","SOLUSD",1734691993220,26.07462148,182.32,182.24,23.776884]
["bitfinex","SOLUSD",1734691993539,26.07462148,182.34,182.26,23.776884]
["bitfinex","SOLUSD",1734691994620,8.4588,182.36,182.26,20.0]
["bitfinex","SOLUSD",1734691994621,26.07462148,182.32,182.26,20.0]
["bitfinex","SOLUSD",1734691994823,26.07462148,182.3,182.21,26.07462148]
["bitfinex","SOLUSD",1734691995431,26.07462148,182.28,182.19,26.07462148]
["bitfinex","SOLUSD",1734691998434,26.07462148,182.3,182.21,26.07462148]
["bitfinex","SOLUSD",1734691998617,26.07462148,182.3,182.22,23.776884]
["bitfinex","SOLUSD",1734691999128,26.07462148,182.28,182.19,26.07462148]
["bitfinex","SOLUSD",1734691999314,26.07462148,182.26,182.17,26.07462148]
["bitfinex","SOLUSD",1734692000625,26.07462148,182.26,182.18,23.776884]
["bitfinex","SOLUSD",1734692004316,26.07462148,182.28,182.21,26.07462148]
["bitfinex","SOLUSD",1734692004631,26.07462148,182.3,182.22,23.776884]
["bitfinex","SOLUSD",1734692005123,26.07462148,182.26,182.17,26.07462148]
["bitfinex","SOLUSD",1734692006409,8.9444,182.27,182.19,26.07462148]
["bitfinex","SOLUSD",1734692006855,26.07462148,182.26,182.17,26.07462148]
["bitfinex","SOLUSD",1734692008930,26.07462148,182.24,182.15,26.07462148]
["bitfinex","SOLUSD",1734692009434,20.0,182.24,182.17,26.07462148]
["bitfinex","SOLUSD",1734692009614,26.07462148,182.26,182.15,0.82329605]
["bitfinex","SOLUSD",1734692009810,20.0,182.24,182.17,26.07462148]
["bitfinex","SOLUSD",1734692010025,20.0,182.23,182.17,26.07462148]
["bitfinex","SOLUSD",1734692010335,20.0,182.23,182.16,26.07462148]
["bitfinex","SOLUSD",1734692010649,26.07462148,182.26,182.18,26.07462148]
["bitfinex","SOLUSD",1734692011015,16.3015492,182.25,182.15,16.3015492]
["bitfinex","SOLUSD",1734692012012,25.2459492,182.27,182.08,0.82328163]
["bitfinex","SOLUSD",1734692012216,25.2459492,182.27,182.19,16.3015492]
["bitfinex","SOLUSD",1734692012923,16.3015492,182.34,182.19,16.3015492]
["bitfinex","SOLUSD",1734692012924,16.3015492,182.29,182.19,16.3015492]
["bitfinex","SOLUSD",1734692013129,16.3015492,182.29,182.17,0.82314995]
["bitfinex","SOLUSD",1734692013317,16.3015492,182.29,182.12,32.99]
["bitfinex","SOLUSD",1734692013318,16.3015492,182.29,182.19,16.3015492]
["bitfinex","SOLUSD",1734692013626,16.3015492,182.27,182.17,16.3015492]
["bitfinex","SOLUSD",1734692013825,16.3015492,182.27,182.19,16.3015492]
["bitfinex","SOLUSD",1734692014230,16.3015492,182.29,182.19,16.3015492]
["bitfinex","SOLUSD",1734692014529,16.3015492,182.29,182.21,16.3015492]
["bitfinex","SOLUSD",1734692014931,16.3015492,182.27,182.19,20.0]
["bitfinex","SOLUSD",1734692015138,16.3015492,182.27,182.17,16.3015492]
["bitfinex","SOLUSD",1734692015474,16.3015492,182.27,182.12,0.82317721]
["bitfinex","SOLUSD",1734692015475,16.3015492,182.29,182.21,16.3015492]
["bitfinex","SOLUSD",1734692015645,16.3015492,182.31,182.24,20.0]
["bitfinex","SOLUSD",1734692015821,16.3015492,182.31,182.23,16.3015492]
["bitfinex","SOLUSD",1734692016021,16.3015492,182.31,182.21,16.3015492]
["bitfinex","SOLUSD",1734692016523,8.511,182.32,182.21,16.3015492]
["bitfinex","SOLUSD",1734692016524,16.3015492,182.29,182.21,16.3015492]
["bitfinex","SOLUSD",1734692017246,16.3015492,182.29,182.19,16.3015492]
["bitfinex","SOLUSD",1734692018333,16.3015492,182.27,182.19,16.3015492]
["bitfinex","SOLUSD",1734692018728,16.3015492,182.31,182.22,20.0]
["bitfinex","SOLUSD",1734692018934,16.3015492,182.31,182.21,16.3015492]
["bitfinex","SOLUSD",1734692019243,8.511,182.32,182.17,0.82292186]
["bitfinex","SOLUSD",1734692019431,16.3015492,182.31,182.22,16.3015492]
["bitfinex","SOLUSD",1734692019949,16.3015492,182.31,182.2,16.3015492]
["bitfinex","SOLUSD",1734692020541,16.3015492,182.31,182.22,16.3015492]
["bitfinex","SOLUSD",1734692020845,8.511,182.32,182.22,16.3015492]
["bitfinex","SOLUSD",1734692021046,16.3015492,182.31,182.17,0.82293322]
["bitfinex","SOLUSD",1734692021238,16.3015492,182.31,182.2,16.3015492]
["bitfinex","SOLUSD",1734692021435,8.511,182.32,182.24,16.3015492]
["bitfinex","SOLUSD",1734692022976,16.3015492,182.31,182.25,20.0]
["bitfinex","SOLUSD",1734692023157,16.3015492,182.29,182.2,16.3015492]
["bitfinex","SOLUSD",1734692024831,16.3015492,182.27,182.16,16.3015492]
["bitfinex","SOLUSD",1734692026156,20.0,182.24,182.18,16.3015492]
["bitfinex","SOLUSD",1734692026533,16.3015492,182.28,182.18,16.3015492]
["bitfinex","SOLUSD",1734692027034,8.511,182.32,182.2,16.3015492]
["bitfinex","SOLUSD",1734692027035,16.3015492,182.3,182.2,16.3015492]
["bitfinex","SOLUSD",1734692027241,20.0,182.27,182.2,16.3015492]
["bitfinex","SOLUSD",1734692027746,20.0,182.27,182.11,5.5102]
["bitfinex","SOLUSD",1734692027747,16.3015492,182.26,182.14,20.0]
["bitfinex","SOLUSD",1734692028051,16.3015492,182.26,182.11,5.5102]
["bitfinex","SOLUSD",1734692028052,16.3015492,182.26,182.17,16.3015492]
["bitfinex","SOLUSD",1734692029539,20.0,182.27,182.19,16.3015492]
["bitfinex","SOLUSD",1734692029735,20.0,182.27,182.17,16.3015492]
["bitfinex","SOLUSD",1734692030037,16.3015492,182.26,182.17,16.3015492]
["bitfinex","SOLUSD",1734692032465,36.3015492,182.28,182.19,16.3015492]
["bitfinex","SOLUSD",1734692033336,16.3015492,182.26,182.17,16.3015492]
["bitfinex","SOLUSD",1734692034054,36.3015492,182.28,182.17,16.3015492]
["bitfinex","SOLUSD",1734692034242,36.3015492,182.28,182.19,16.3015492]
["bitfinex","SOLUSD",1734692034441,8.511,182.32,182.21,16.3015492]
["bitfinex","SOLUSD",1734692034642,16.3015492,182.29,182.21,16.3015492]
["bitfinex","SOLUSD",1734692034956,16.3015492,182.29,182.19,16.3015492]
["bitfinex","SOLUSD",1734692035660,16.3015492,182.29,182.14,20.0]
["bitfinex","SOLUSD",1734692035868,16.3015492,182.29,182.19,16.3015492]
["bitfinex","SOLUSD",1734692036561,16.3015492,182.29,182.15,0.82317859]
["bitfinex","SOLUSD",1734692036562,16.3015492,182.27,182.17,16.3015492]
["bitfinex","SOLUSD",1734692036744,8.511,182.32,182.18,20.0]
["bitfinex","SOLUSD",1734692037062,16.3015492,182.27,182.18,20.0]
["bitfinex","SOLUSD",1734692037258,20.0,182.24,182.15,0.82317859]
["bitfinex","SOLUSD",1734692037555,20.0,182.24,182.14,16.3015492]
["bitfinex","SOLUSD",1734692039364,4.10714855,182.23,182.14,16.3015492]
["bitfinex","SOLUSD",1734692039863,4.10714855,182.22,182.14,16.3015492]
["bitfinex","SOLUSD",1734692040363,4.10714855,182.21,182.14,16.3015492]
["bitfinex","SOLUSD",1734692040757,4.10714855,182.2,182.14,16.3015492]
["bitfinex","SOLUSD",1734692041065,4.10714855,182.19,182.14,16.3015492]
["bitfinex","SOLUSD",1734692041570,4.10714855,182.18,182.14,16.3015492]
["bitfinex","SOLUSD",1734692041873,4.10714855,182.18,182.13,20.0]
["bitfinex","SOLUSD",1734692042265,4.10714855,182.17,182.13,20.0]
["bitfinex","SOLUSD",1734692042459,4.10714855,182.17,182.14,17.12490678]
["bitfinex","SOLUSD",1734692042657,4.10714855,182.17,182.16,16.3015492]
["bitfinex","SOLUSD",1734692042969,16.3015492,182.25,182.16,16.3015492]
["bitfinex","SOLUSD",1734692043266,16.3015492,182.25,182.17,0.82321612]
["bitfinex","SOLUSD",1734692043564,16.3015492,182.25,182.16,17.12477904]
["bitfinex","SOLUSD",1734692044263,8.6464,182.26,182.18,16.3015492]
["bitfinex","SOLUSD",1734692044640,16.3015492,182.27,182.18,16.3015492]
["bitfinex","SOLUSD",1734692045363,16.3015492,182.27,182.19,0.82312968]
["bitfinex","SOLUSD",1734692045944,8.6901,182.3,182.15,5.4464]
["bitfinex","SOLUSD",1734692045945,16.3015492,182.25,182.16,17.12464401]
["bitfinex","SOLUSD",1734692046257,16.3015492,182.23,182.14,17.12482252]
["bitfinex","SOLUSD",1734692047668,16.3015492,182.21,182.12,16.3015492]
["bitfinex","SOLUSD",1734692048268,16.3015492,182.24,182.15,16.3015492]
["bitfinex","SOLUSD",1734692048439,16.3015492,182.25,182.16,17.12479121]
["bitfinex","SOLUSD",1734692048773,20.0,182.27,182.17,23.776884]
["bitfinex","SOLUSD",1734692049070,16.3015492,182.26,182.17,23.776884]
["bitfinex","SOLUSD",1734692049445,20.0,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734692049663,16.3015492,182.28,182.19,23.776884]
["bitfinex","SOLUSD",1734692049876,16.3015492,182.28,182.2,16.3015492]
["bitfinex","SOLUSD",1734692050166,24.9916492,182.3,182.22,16.3015492]
["bitfinex","SOLUSD",1734692050348,24.9916492,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734692052958,8.6901,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734692053349,24.9916492,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734692053550,8.5411,182.35,182.24,16.3015492]
["bitfinex","SOLUSD",1734692053749,24.8426492,182.35,182.28,16.3015492]
["bitfinex","SOLUSD",1734692054074,24.8426492,182.35,182.29,23.776884]
["bitfinex","SOLUSD",1734692054643,16.3015492,182.33,182.29,23.776884]
["bitfinex","SOLUSD",1734692054974,16.3015492,182.31,182.22,16.3015492]
["bitfinex","SOLUSD",1734692055167,16.3015492,182.29,182.22,16.3015492]
["bitfinex","SOLUSD",1734692055372,16.3015492,182.29,182.2,16.3015492]
["bitfinex","SOLUSD",1734692056165,16.3015492,182.29,182.15,5.1874]
["bitfinex","SOLUSD",1734692056166,16.3015492,182.25,182.18,16.3015492]
["bitfinex","SOLUSD",1734692056874,24.3197492,182.25,182.16,16.3015492]
["bitfinex","SOLUSD",1734692057175,24.3197492,182.25,182.18,16.3015492]
["bitfinex","SOLUSD",1734692057673,24.3197492,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734692058053,8.0182,182.25,182.21,23.776884]
["bitfinex","SOLUSD",1734692058450,16.3015492,182.3,182.22,16.3015492]
["bitfinex","SOLUSD",1734692058649,16.3015492,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734692059271,16.3015492,182.28,182.23,23.776884]
["bitfinex","SOLUSD",1734692059655,16.3015492,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734692060962,16.3015492,182.32,182.24,16.3015492]
["bitfinex","SOLUSD",1734692061162,16.3015492,182.32,182.25,23.776884]
["bitfinex","SOLUSD",1734692062360,16.3015492,182.32,182.24,23.776884]
["bitfinex","SOLUSD",1734692063854,8.0182,182.34,182.21,21.3631492]
["bitfinex","SOLUSD",1734692063855,16.3015492,182.3,182.21,21.3631492]
["bitfinex","SOLUSD",1734692064075,16.3015492,182.32,182.23,16.3015492]
["bitfinex","SOLUSD",1734692065160,24.3197492,182.34,182.25,16.3015492]
["bitfinex","SOLUSD",1734692065665,24.3197492,182.34,182.26,23.776884]
["bitfinex","SOLUSD",1734692065861,16.3015492,182.32,182.26,23.776884]
["bitfinex","SOLUSD",1734692066064,16.3015492,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1734692066583,16.3015492,182.3,182.21,21.3631492]
["bitfinex","SOLUSD",1734692066763,16.3015492,182.28,182.19,16.3015492]
["bitfinex","SOLUSD",1734692066963,16.3015492,182.26,182.17,16.3015492]
["bitfinex","SOLUSD",1734692067469,20.0,182.29,182.17,16.3015492]
["bitfinex","SOLUSD",1734692067666,16.3015492,182.28,182.19,16.3015492]
["bitfinex","SOLUSD",1734692068191,16.3015492,182.28,182.2,23.776884]
["bitfinex","SOLUSD",1734692068580,4.10600566,182.27,182.2,23.776884]
["bitfinex","SOLUSD",1734692068967,20.40755486,182.26,182.2,23.776884]
["bitfinex","SOLUSD",1734692069173,20.40755486,182.26,182.17,16.3015492]
["bitfinex","SOLUSD",1734692069477,4.10600566,182.25,182.17,16.3015492]
["bitfinex","SOLUSD",1734692069665,20.0,182.23,182.13,0.82329806]
["bitfinex","SOLUSD",1734692069860,20.0,182.23,182.16,16.3015492]
["bitfinex","SOLUSD",1734692070057,4.10600566,182.24,182.16,16.3015492]
["bitfinex","SOLUSD",1734692070462,4.10600566,182.24,182.18,16.3015492]
["bitfinex","SOLUSD",1734692070669,4.10600566,182.22,182.2,16.3015492]
["bitfinex","SOLUSD",1734692071182,4.10600566,182.21,182.2,16.3015492]
["bitfinex","SOLUSD",1734692073083,4.10600566,182.21,182.18,16.3015492]
["bitfinex","SOLUSD",1734692073468,4.10600566,182.2,182.18,16.3015492]
["bitfinex","SOLUSD",1734692073969,4.10600566,182.19,182.18,16.3015492]
["bitfinex","SOLUSD",1734692074171,3.80840566,182.19,182.18,17.12466786]
["bitfinex","SOLUSD",1734692074386,0.08510863,182.22,182.21,20.0]
["bitfinex","SOLUSD",1734692074564,0.08510863,182.22,182.21,37.12449525]
["bitfinex","SOLUSD",1734692074763,0.02560863,182.22,182.21,37.12449525]
["bitfinex","SOLUSD",1734692074963,0.02560863,182.22,182.21,42.19459525]
["bitfinex","SOLUSD",1734692076482,8.0182,182.34,182.25,20.0]
["bitfinex","SOLUSD",1734692076685,20.31000104,182.37,182.33,16.3015492]
["bitfinex","SOLUSD",1734692076867,16.3015492,182.41,182.33,16.3015492]
["bitfinex","SOLUSD",1734692077469,8.3753,182.43,182.37,16.3015492]
["bitfinex","SOLUSD",1734692077663,19.9715492,182.52,182.41,16.3015492]
["bitfinex","SOLUSD",1734692077664,24.6768492,182.47,182.41,16.3015492]
["bitfinex","SOLUSD",1734692077869,16.3015492,182.49,182.41,16.3015492]
["bitfinex","SOLUSD",1734692079489,16.3015492,182.49,182.42,16.3015492]
["bitfinex","SOLUSD",1734692079696,16.3015492,182.49,182.41,16.3015492]
["bitfinex","SOLUSD",1734692080069,16.3015492,182.45,182.37,16.3015492]
["bitfinex","SOLUSD",1734692080277,16.3015492,182.48,182.39,16.3015492]
["bitfinex","SOLUSD",1734692083583,16.3015492,182.5,182.41,16.3015492]
["bitfinex","SOLUSD",1734692084190,16.3015492,182.48,182.41,16.3015492]
["bitfinex","SOLUSD",1734692084390,16.3015492,182.46,182.37,16.3015492]
["bitfinex","SOLUSD",1734692084595,16.3015492,182.44,182.35,16.3015492]
["bitfinex","SOLUSD",1734692084795,16.3015492,182.42,182.31,5.0701]
["bitfinex","SOLUSD",1734692084997,16.3015492,182.38,182.3,16.3015492]
["bitfinex","SOLUSD",1734692085400,24.6319492,182.4,182.3,16.3015492]
["bitfinex","SOLUSD",1734692085576,20.0,182.37,182.3,16.3015492]
["bitfinex","SOLUSD",1734692085783,20.0,182.35,182.28,16.3015492]
["bitfinex","SOLUSD",1734692086083,16.3015492,182.34,182.26,16.3015492]
["bitfinex","SOLUSD",1734692086479,16.3015492,182.32,182.24,16.3015492]
["bitfinex","SOLUSD",1734692086686,20.0,182.35,182.22,16.3015492]
["bitfinex","SOLUSD",1734692086687,24.8627492,182.3,182.22,16.3015492]
["bitfinex","SOLUSD",1734692086880,24.8627492,182.3,182.2,16.3015492]
["bitfinex","SOLUSD",1734692087306,8.5612,182.3,182.24,16.3015492]
["bitfinex","SOLUSD",1734692088398,8.5612,182.3,182.17,0.82300178]
["bitfinex","SOLUSD",1734692088399,24.8627492,182.3,182.17,0.82300178]
["bitfinex","SOLUSD",1734692088612,24.8627492,182.3,182.21,16.3015492]
["bitfinex","SOLUSD",1734692089209,26.07128479,182.34,182.26,26.07128479]
["bitfinex","SOLUSD",1734692090600,28.5465,182.35,182.24,26.07128479]
["bitfinex","SOLUSD",1734692090601,20.0,182.31,182.24,26.07128479]
["bitfinex","SOLUSD",1734692090808,46.07128479,182.34,182.24,26.07128479]
["bitfinex","SOLUSD",1734692090999,20.0,182.31,182.24,26.07128479]
["bitfinex","SOLUSD",1734692091202,20.0,182.31,182.26,26.07128479]
["bitfinex","SOLUSD",1734692091395,20.0,182.31,182.24,26.07128479]
["bitfinex","SOLUSD",1734692092581,20.0,182.31,182.22,26.07128479]
["bitfinex","SOLUSD",1734692092894,26.07128479,182.3,182.2,26.07128479]
["bitfinex","SOLUSD",1734692093299,26.07128479,182.3,182.22,26.07128479]
["bitfinex","SOLUSD",1734692093508,20.0,182.31,182.22,26.07128479]
["bitfinex","SOLUSD",1734692093808,20.0,182.29,182.22,26.07128479]
["bitfinex","SOLUSD",1734692094197,20.0,182.31,182.26,26.07128479]
["bitfinex","SOLUSD",1734692094383,20.0,182.31,182.24,26.07128479]
["bitfinex","SOLUSD",1734692094810,20.0,182.3,182.24,26.07128479]
["bitfinex","SOLUSD",1734692097120,20.0,182.28,182.2,26.07128479]
["bitfinex","SOLUSD",1734692097710,20.0,182.26,182.2,26.07128479]
["bitfinex","SOLUSD",1734692097899,8.5321,182.25,182.22,26.07128479]
["bitfinex","SOLUSD",1734692098126,8.5321,182.25,182.24,26.07128479]
["bitfinex","SOLUSD",1734692100092,8.5321,182.25,182.22,26.07128479]
["bitfinex","SOLUSD",1734692100293,8.5321,182.25,182.2,26.07128479]
["bitfinex","SOLUSD",1734692100695,8.5321,182.25,182.24,26.07128479]
["bitfinex","SOLUSD",1734692101418,8.5321,182.32,182.24,52.14256958]
["bitfinex","SOLUSD",1734692101597,8.5321,182.32,182.3,26.07128479]
["bitfinex","SOLUSD",1734692101802,21.99428231,182.33,182.3,26.07128479]
["bitfinex","SOLUSD",1734692102008,21.99428231,182.33,182.32,26.07128479]
["bitfinex","SOLUSD",1734692102617,21.99428231,182.33,182.3,26.07128479]
["bitfinex","SOLUSD",1734692104128,21.99428231,182.33,182.28,26.07128479]
["bitfinex","SOLUSD",1734692104427,21.99428231,182.33,182.26,26.07128479]
["bitfinex","SOLUSD",1734692104803,21.99428231,182.33,182.28,26.07128479]
["bitfinex","SOLUSD",1734692105235,21.99428231,182.33,182.3,26.07128479]
["bitfinex","SOLUSD",1734692106117,21.99428231,182.33,182.26,26.07128479]
["bitfinex","SOLUSD",1734692106308,20.0,182.3,182.26,26.07128479]
["bitfinex","SOLUSD",1734692106716,20.0,182.28,182.24,26.07128479]
["bitfinex","SOLUSD",1734692107431,20.0,182.3,182.26,26.07128479]
["bitfinex","SOLUSD",1734692107824,4.5205,182.31,182.17,5.75130933]
["bitfinex","SOLUSD",1734692107825,21.99428231,182.33,182.28,26.07128479]
["bitfinex","SOLUSD",1734692108023,20.0,182.3,182.28,26.07128479]
["bitfinex","SOLUSD",1734692108426,21.99428231,182.33,182.28,26.07128479]
["bitfinex","SOLUSD",1734692109214,21.99428231,182.33,182.29,16.28548575]
["bitfinex","SOLUSD",1734692109715,21.99428231,182.33,182.31,16.28548575]
["bitfinex","SOLUSD",1734692111215,8.0224,182.41,182.31,16.28548575]
["bitfinex","SOLUSD",1734692111528,23.93508575,182.45,182.37,16.28548575]
["bitfinex","SOLUSD",1734692111733,23.93508575,182.45,182.39,16.28548575]
["bitfinex","SOLUSD",1734692111734,9.8505388,182.45,182.39,16.28548575]
["bitfinex","SOLUSD",1734692111914,7.6496,182.45,182.39,16.28548575]
["bitfinex","SOLUSD",1734692112628,23.93508575,182.45,182.37,16.28548575]
["bitfinex","SOLUSD",1734692112928,16.28548575,182.43,182.37,16.28548575]
["bitfinex","SOLUSD",1734692113134,20.0,182.4,182.34,26.03719151]
["bitfinex","SOLUSD",1734692115121,20.0,182.4,182.35,26.03719151]
["bitfinex","SOLUSD",1734692116017,20.0,182.41,182.37,26.03719151]
["bitfinex","SOLUSD",1734692116220,20.0,182.42,182.34,26.03719151]
["bitfinex","SOLUSD",1734692116636,20.0,182.4,182.34,26.03719151]
["bitfinex","SOLUSD",1734692117319,20.0,182.34,182.22,4.6945]
["bitfinex","SOLUSD",1734692117532,20.0,182.34,182.29,26.03719151]
["bitfinex","SOLUSD",1734692118929,20.0,182.36,182.31,26.03719151]
["bitfinex","SOLUSD",1734692119138,21.8422139,182.4,182.35,26.03719151]
["bitfinex","SOLUSD",1734692120244,21.8422139,182.4,182.33,26.03719151]
["bitfinex","SOLUSD",1734692120614,21.8422139,182.4,182.25,26.03719151]
["bitfinex","SOLUSD",1734692120615,33.91799151,182.39,182.3,26.03719151]
["bitfinex","SOLUSD",1734692121036,26.03719151,182.35,182.28,26.03719151]
["bitfinex","SOLUSD",1734692121238,26.03719151,182.35,182.26,26.03719151]
["bitfinex","SOLUSD",1734692121537,20.0,182.32,182.26,26.03719151]
["bitfinex","SOLUSD",1734692121837,20.0,182.34,182.28,26.03719151]
["bitfinex","SOLUSD",1734692122243,20.0,182.34,182.3,26.03719151]
["bitfinex","SOLUSD",1734692123045,20.0,182.34,182.32,26.03719151]
["bitfinex","SOLUSD",1734692123425,22.06552158,182.37,182.32,26.03719151]
["bitfinex","SOLUSD",1734692123628,22.06552158,182.37,182.35,26.03719151]
["bitfinex","SOLUSD",1734692125047,7.8808,182.39,182.35,26.03719151]
["bitfinex","SOLUSD",1734692125224,7.8808,182.39,182.33,26.03719151]
["bitfinex","SOLUSD",1734692125832,20.0,182.36,182.22,8.1653]
["bitfinex","SOLUSD",1734692126033,7.8808,182.39,182.33,26.03719151]
["bitfinex","SOLUSD",1734692126535,7.9953,182.44,182.37,26.03719151]
["bitfinex","SOLUSD",1734692126836,22.05715974,182.48,182.41,26.03719151]
["bitfinex","SOLUSD",1734692127021,26.03719151,182.47,182.39,26.03719151]
["bitfinex","SOLUSD",1734692127423,26.03719151,182.45,182.37,26.03719151]
["bitfinex","SOLUSD",1734692128148,26.03719151,182.47,182.39,26.03719151]
["bitfinex","SOLUSD",1734692129044,56.03719151,182.45,182.37,26.03719151]
["bitfinex","SOLUSD",1734692129235,26.03719151,182.43,182.35,26.03719151]
["bitfinex","SOLUSD",1734692129553,20.0,182.38,182.33,26.03719151]
["bitfinex","SOLUSD",1734692130249,20.0,182.36,182.29,26.03719151]
["bitfinex","SOLUSD",1734692131251,46.03719151,182.36,182.29,26.03719151]
["bitfinex","SOLUSD",1734692131438,26.03719151,182.38,182.29,26.03719151]
["bitfinex","SOLUSD",1734692131638,26.03719151,182.38,182.32,23.776884]
["bitfinex","SOLUSD",1734692131955,7.2927,182.39,182.32,23.776884]
["bitfinex","SOLUSD",1734692133643,26.03719151,182.38,182.32,23.776884]
["bitfinex","SOLUSD",1734692133828,26.03719151,182.38,182.29,26.03719151]
["bitfinex","SOLUSD",1734692134030,20.0,182.35,182.29,26.03719151]
["bitfinex","SOLUSD",1734692134228,20.0,182.35,182.31,26.03719151]
["bitfinex","SOLUSD",1734692134652,20.0,182.36,182.31,26.03719151]
["bitfinex","SOLUSD",1734692134845,7.2927,182.39,182.33,26.03719151]
["bitfinex","SOLUSD",1734692135160,7.2927,182.39,182.36,23.776884]
["bitfinex","SOLUSD",1734692135449,26.03719151,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734692135450,7.4217,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734692135756,7.4217,182.43,182.39,26.03719151]
["bitfinex","SOLUSD",1734692136128,30.0,182.47,182.41,26.03719151]
["bitfinex","SOLUSD",1734692136328,56.03719151,182.48,182.41,26.03719151]
["bitfinex","SOLUSD",1734692136747,26.03719151,182.48,182.41,26.03719151]
["bitfinex","SOLUSD",1734692136933,26.03719151,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734692137136,29.47409822,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734692137635,7.4217,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734692138546,3.67,182.53,182.45,26.03719151]
["bitfinex","SOLUSD",1734692138747,3.67,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734692138938,7.6406,182.54,182.47,26.03719151]
["bitfinex","SOLUSD",1734692139134,12.2244207,182.56,182.49,26.03719151]
["bitfinex","SOLUSD",1734692139334,56.03719151,182.58,182.5,23.776884]
["bitfinex","SOLUSD",1734692139670,26.03719151,182.62,182.54,23.776884]
["bitfinex","SOLUSD",1734692139871,26.03719151,182.58,182.5,26.03719151]
["bitfinex","SOLUSD",1734692140177,26.03719151,182.58,182.46,20.0]
["bitfinex","SOLUSD",1734692140178,26.03719151,182.54,182.46,26.03719151]
["bitfinex","SOLUSD",1734692140378,26.03719151,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734692140574,26.03719151,182.51,182.43,26.03719151]
["bitfinex","SOLUSD",1734692141539,26.03719151,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734692141736,56.03719151,182.51,182.43,26.03719151]
["bitfinex","SOLUSD",1734692142036,26.03719151,182.51,182.43,26.03719151]
["bitfinex","SOLUSD",1734692142233,20.0,182.48,182.43,26.03719151]
["bitfinex","SOLUSD",1734692142474,26.03719151,182.57,182.47,26.03719151]
["bitfinex","SOLUSD",1734692142657,26.03719151,182.57,182.49,26.03719151]
["bitfinex","SOLUSD",1734692143179,26.03719151,182.57,182.5,23.776884]
["bitfinex","SOLUSD",1734692144274,20.0,182.55,182.52,23.776884]
["bitfinex","SOLUSD",1734692144478,7.4225,182.58,182.52,23.776884]
["bitfinex","SOLUSD",1734692145890,26.03719151,182.61,182.53,26.03719151]
["bitfinex","SOLUSD",1734692146175,26.03719151,182.61,182.54,23.776884]
["bitfinex","SOLUSD",1734692146340,26.03719151,182.59,182.51,26.03719151]
["bitfinex","SOLUSD",1734692146541,26.03719151,182.59,182.52,23.776884]
["bitfinex","SOLUSD",1734692146741,26.03719151,182.57,182.52,23.776884]
["bitfinex","SOLUSD",1734692146960,26.03719151,182.57,182.5,23.776884]
["bitfinex","SOLUSD",1734692147466,26.03719151,182.59,182.53,26.03719151]
["bitfinex","SOLUSD",1734692148292,26.03719151,182.61,182.54,23.776884]
["bitfinex","SOLUSD",1734692149203,26.03719151,182.59,182.52,26.03719151]
["bitfinex","SOLUSD",1734692149379,46.03719151,182.58,182.51,26.03719151]
["bitfinex","SOLUSD",1734692149560,46.03719151,182.58,182.52,23.776884]
["bitfinex","SOLUSD",1734692149757,46.03719151,182.58,182.51,26.03719151]
["bitfinex","SOLUSD",1734692149758,46.03719151,182.58,182.49,26.03719151]
["bitfinex","SOLUSD",1734692149996,26.03719151,182.56,182.49,26.03719151]
["bitfinex","SOLUSD",1734692150162,26.03719151,182.56,182.5,23.776884]
["bitfinex","SOLUSD",1734692150506,46.03719151,182.58,182.47,4.5681]
["bitfinex","SOLUSD",1734692150672,46.03719151,182.58,182.51,26.03719151]
["bitfinex","SOLUSD",1734692151002,46.03719151,182.58,182.47,4.5681]
["bitfinex","SOLUSD",1734692151003,26.03719151,182.56,182.48,26.03719151]
["bitfinex","SOLUSD",1734692151295,26.03719151,182.54,182.42,4.667]
["bitfinex","SOLUSD",1734692151600,26.03719151,182.56,182.47,26.03719151]
["bitfinex","SOLUSD",1734692151762,26.03719151,182.56,182.43,26.03719151]
["bitfinex","SOLUSD",1734692151763,26.03719151,182.56,182.49,26.03719151]
["bitfinex","SOLUSD",1734692151968,26.03719151,182.58,182.51,26.03719151]
["bitfinex","SOLUSD",1734692152194,26.03719151,182.6,182.53,26.03719151]
["bitfinex","SOLUSD",1734692152370,26.03719151,182.62,182.53,26.03719151]
["bitfinex","SOLUSD",1734692152567,26.03719151,182.6,182.54,23.776884]
["bitfinex","SOLUSD",1734692152991,26.03719151,182.56,182.49,26.03719151]
["bitfinex","SOLUSD",1734692153283,26.03719151,182.54,182.47,26.03719151]
["bitfinex","SOLUSD",1734692153698,26.03719151,182.56,182.49,26.03719151]
["bitfinex","SOLUSD",1734692153874,20.0,182.58,182.49,26.03719151]
["bitfinex","SOLUSD",1734692154075,12.2244207,182.62,182.53,26.03719151]
["bitfinex","SOLUSD",1734692154283,12.2244207,182.62,182.55,26.03719151]
["bitfinex","SOLUSD",1734692154488,21.25785705,182.63,182.57,26.03719151]
["bitfinex","SOLUSD",1734692154801,21.25785705,182.63,182.61,26.03719151]
["bitfinex","SOLUSD",1734692155097,8.41252089,182.68,182.61,26.03719151]
["bitfinex","SOLUSD",1734692155261,26.03719151,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1734692155767,26.03719151,182.67,182.6,26.03719151]
["bitfinex","SOLUSD",1734692155962,26.03719151,182.67,182.58,26.03719151]
["bitfinex","SOLUSD",1734692156159,26.03719151,182.67,182.54,23.776884]
["bitfinex","SOLUSD",1734692156160,26.03719151,182.64,182.56,26.03719151]
["bitfinex","SOLUSD",1734692156386,26.03719151,182.62,182.54,49.81407551]
["bitfinex","SOLUSD",1734692156966,46.03719151,182.61,182.54,26.03719151]
["bitfinex","SOLUSD",1734692157188,46.03719151,182.61,182.52,26.03719151]
["bitfinex","SOLUSD",1734692157392,26.03719151,182.59,182.52,26.03719151]
["bitfinex","SOLUSD",1734692157687,26.03719151,182.59,182.5,26.03719151]
["bitfinex","SOLUSD",1734692158293,26.03719151,182.59,182.47,11.8472]
["bitfinex","SOLUSD",1734692158294,20.0,182.54,182.48,26.03719151]
["bitfinex","SOLUSD",1734692159566,26.03719151,182.5,182.42,26.03719151]
["bitfinex","SOLUSD",1734692159792,20.0,182.44,182.38,26.03719151]
["bitfinex","SOLUSD",1734692159995,26.03719151,182.45,182.36,26.03719151]
["bitfinex","SOLUSD",1734692160174,26.03719151,182.43,182.34,26.03719151]
["bitfinex","SOLUSD",1734692160371,7.7437,182.48,182.32,26.03719151]
["bitfinex","SOLUSD",1734692160372,26.03719151,182.41,182.32,26.03719151]
["bitfinex","SOLUSD",1734692160903,26.03719151,182.41,182.34,26.03719151]
["bitfinex","SOLUSD",1734692161411,26.03719151,182.39,182.31,26.03719151]
["bitfinex","SOLUSD",1734692161886,26.03719151,182.35,182.27,26.03719151]
["bitfinex","SOLUSD",1734692162084,26.03719151,182.35,182.25,26.03719151]
["bitfinex","SOLUSD",1734692162576,26.03719151,182.31,182.21,26.03719151]
["bitfinex","SOLUSD",1734692162891,26.03719151,182.29,182.19,26.03719151]
["bitfinex","SOLUSD",1734692163284,46.03719151,182.31,182.23,26.03719151]
["bitfinex","SOLUSD",1734692163594,7.7045,182.34,182.25,26.03719151]
["bitfinex","SOLUSD",1734692163595,26.03719151,182.33,182.25,26.03719151]
["bitfinex","SOLUSD",1734692163767,26.03719151,182.33,182.17,0.82308727]
["bitfinex","SOLUSD",1734692163768,26.03719151,182.31,182.23,26.03719151]
["bitfinex","SOLUSD",1734692164093,20.0,182.31,182.26,26.03719151]
["bitfinex","SOLUSD",1734692164280,7.7045,182.34,182.28,26.03719151]
["bitfinex","SOLUSD",1734692164672,20.0,182.31,182.26,26.03719151]
["bitfinex","SOLUSD",1734692164874,20.0,182.3,182.24,26.03719151]
["bitfinex","SOLUSD",1734692165792,20.0,182.31,182.26,26.03719151]
["bitfinex","SOLUSD",1734692165974,20.0,182.31,182.24,26.03719151]
["bitfinex","SOLUSD",1734692166171,46.03719151,182.29,182.22,26.03719151]
["bitfinex","SOLUSD",1734692166375,46.03719151,182.31,182.22,26.03719151]
["bitfinex","SOLUSD",1734692166575,46.03719151,182.31,182.24,26.03719151]
["bitfinex","SOLUSD",1734692167187,20.0,182.3,182.17,0.82330239]
["bitfinex","SOLUSD",1734692167396,20.0,182.3,182.25,26.03719151]
["bitfinex","SOLUSD",1734692167900,20.0,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1734692169887,20.0,182.3,182.27,26.03719151]
["bitfinex","SOLUSD",1734692170084,20.0,182.31,182.27,26.03719151]
["bitfinex","SOLUSD",1734692170290,20.0,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734692170576,20.0,182.3,182.28,23.776884]
["bitfinex","SOLUSD",1734692171181,7.7045,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734692171368,7.7045,182.34,182.29,26.03719151]
["bitfinex","SOLUSD",1734692171573,21.28784798,182.37,182.31,26.03719151]
["bitfinex","SOLUSD",1734692171783,21.28784798,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734692171784,21.28784798,182.37,182.35,26.03719151]
["bitfinex","SOLUSD",1734692172197,45.53458013,182.47,182.35,26.03719151]
["bitfinex","SOLUSD",1734692172389,12.14768862,182.47,182.4,26.03719151]
["bitfinex","SOLUSD",1734692172582,26.03719151,182.47,182.38,26.03719151]
["bitfinex","SOLUSD",1734692172897,26.03719151,182.45,182.43,23.776884]
["bitfinex","SOLUSD",1734692173199,26.03719151,182.49,182.43,23.776884]
["bitfinex","SOLUSD",1734692173402,7.2521,182.53,182.4,26.03719151]
["bitfinex","SOLUSD",1734692173403,26.03719151,182.47,182.4,26.03719151]
["bitfinex","SOLUSD",1734692173893,26.03719151,182.49,182.4,26.03719151]
["bitfinex","SOLUSD",1734692174590,26.03719151,182.47,182.4,26.03719151]
["bitfinex","SOLUSD",1734692174796,26.03719151,182.49,182.4,26.03719151]
["bitfinex","SOLUSD",1734692175503,20.0,182.46,182.4,26.03719151]
["bitfinex","SOLUSD",1734692175697,26.03719151,182.51,182.42,26.03719151]
["bitfinex","SOLUSD",1734692177485,33.28929151,182.53,182.46,26.03719151]
["bitfinex","SOLUSD",1734692177693,20.0,182.52,182.46,26.03719151]
["bitfinex","SOLUSD",1734692178105,26.03719151,182.57,182.48,26.03719151]
["bitfinex","SOLUSD",1734692178404,26.03719151,182.51,182.44,26.03719151]
["bitfinex","SOLUSD",1734692178584,26.03719151,182.51,182.42,26.03719151]
["bitfinex","SOLUSD",1734692178779,26.03719151,182.51,182.44,26.03719151]
["bitfinex","SOLUSD",1734692178987,26.03719151,182.51,182.35,0.8223426]
["bitfinex","SOLUSD",1734692178988,26.03719151,182.51,182.42,26.03719151]
["bitfinex","SOLUSD",1734692179681,20.0,182.48,182.42,26.03719151]
["bitfinex","SOLUSD",1734692179884,26.03719151,182.45,182.36,26.03719151]
["bitfinex","SOLUSD",1734692180106,26.03719151,182.47,182.4,26.03719151]
["bitfinex","SOLUSD",1734692180306,20.0,182.48,182.44,26.03719151]
["bitfinex","SOLUSD",1734692180693,20.0,182.48,182.4,26.03719151]
["bitfinex","SOLUSD",1734692180878,26.03719151,182.47,182.4,26.03719151]
["bitfinex","SOLUSD",1734692181082,20.0,182.44,182.38,26.03719151]
["bitfinex","SOLUSD",1734692181801,26.03719151,182.43,182.36,26.03719151]
["bitfinex","SOLUSD",1734692182408,26.03719151,182.45,182.36,26.03719151]
["bitfinex","SOLUSD",1734692182590,26.03719151,182.41,182.32,26.03719151]
["bitfinex","SOLUSD",1734692182791,7.601,182.54,182.4,26.03719151]
["bitfinex","SOLUSD",1734692182988,26.03719151,182.51,182.42,26.03719151]
["bitfinex","SOLUSD",1734692183384,26.03719151,182.51,182.35,0.82225403]
["bitfinex","SOLUSD",1734692183385,26.03719151,182.49,182.4,26.03719151]
["bitfinex","SOLUSD",1734692183701,26.03719151,182.47,182.4,26.03719151]
["bitfinex","SOLUSD",1734692183907,26.03719151,182.49,182.4,26.03719151]
["bitfinex","SOLUSD",1734692184099,26.03719151,182.47,182.38,26.03719151]
["bitfinex","SOLUSD",1734692184302,26.03719151,182.45,182.38,26.03719151]
["bitfinex","SOLUSD",1734692184888,26.03719151,182.47,182.38,26.03719151]
["bitfinex","SOLUSD",1734692185802,26.03719151,182.45,182.36,26.03719151]
["bitfinex","SOLUSD",1734692186286,26.03719151,182.41,182.32,26.03719151]
["bitfinex","SOLUSD",1734692187311,20.0,182.38,182.3,26.03719151]
["bitfinex","SOLUSD",1734692187613,7.3608,182.4,182.32,26.03719151]
["bitfinex","SOLUSD",1734692188019,26.03719151,182.43,182.34,26.03719151]
["bitfinex","SOLUSD",1734692189015,26.03719151,182.41,182.32,26.03719151]
["bitfinex","SOLUSD",1734692189189,26.03719151,182.39,182.32,26.03719151]
["bitfinex","SOLUSD",1734692189394,26.03719151,182.41,182.32,26.03719151]
["bitfinex","SOLUSD",1734692190607,26.03719151,182.43,182.36,26.03719151]
["bitfinex","SOLUSD",1734692190788,28.27465781,182.45,182.36,26.03719151]
["bitfinex","SOLUSD",1734692190993,26.03719151,182.47,182.38,26.03719151]
["bitfinex","SOLUSD",1734692191207,26.03719151,182.47,182.4,26.03719151]
["bitfinex","SOLUSD",1734692192017,26.03719151,182.47,182.34,26.03719151]
["bitfinex","SOLUSD",1734692192018,26.03719151,182.47,182.38,26.03719151]
["bitfinex","SOLUSD",1734692192220,26.03719151,182.45,182.36,26.03719151]
["bitfinex","SOLUSD",1734692192794,26.03719151,182.45,182.38,26.03719151]
["bitfinex","SOLUSD",1734692193309,7.0671,182.5,182.4,26.03719151]
["bitfinex","SOLUSD",1734692193495,26.03719151,182.49,182.4,26.03719151]
["bitfinex","SOLUSD",1734692193816,26.03719151,182.48,182.4,26.03719151]
["bitfinex","SOLUSD",1734692194018,26.03719151,182.46,182.36,26.03719151]
["bitfinex","SOLUSD",1734692194609,26.03719151,182.42,182.34,26.03719151]
["bitfinex","SOLUSD",1734692194900,26.03719151,182.4,182.3,26.03719151]
["bitfinex","SOLUSD",1734692195514,20.0,182.37,182.28,30.65619151]
["bitfinex","SOLUSD",1734692195700,20.0,182.37,182.3,26.03719151]
["bitfinex","SOLUSD",1734692196218,7.4819,182.39,182.32,26.03719151]
["bitfinex","SOLUSD",1734692196424,26.03719151,182.42,182.32,26.03719151]
["bitfinex","SOLUSD",1734692196608,26.03719151,182.42,182.34,26.03719151]
["bitfinex","SOLUSD",1734692196808,35.22499078,182.44,182.36,26.03719151]
["bitfinex","SOLUSD",1734692197022,28.22029078,182.44,182.36,26.03719151]
["bitfinex","SOLUSD",1734692197218,26.03719151,182.48,182.38,26.03719151]
["bitfinex","SOLUSD",1734692197402,26.03719151,182.48,182.4,26.03719151]
["bitfinex","SOLUSD",1734692197911,26.03719151,182.46,182.38,26.03719151]
["bitfinex","SOLUSD",1734692198423,26.03719151,182.48,182.38,26.03719151]
["bitfinex","SOLUSD",1734692198620,26.03719151,182.48,182.4,26.03719151]
["bitfinex","SOLUSD",1734692198830,18.80562734,182.48,182.4,26.03719151]
["bitfinex","SOLUSD",1734692199008,2.19222393,182.52,182.45,26.03719151]
["bitfinex","SOLUSD",1734692199207,26.03719151,182.54,182.48,20.0]
["bitfinex","SOLUSD",1734692199396,30.81019151,182.61,182.47,26.03719151]
["bitfinex","SOLUSD",1734692199397,26.03719151,182.56,182.47,26.03719151]
["bitfinex","SOLUSD",1734692199604,26.03719151,182.58,182.49,26.03719151]
["bitfinex","SOLUSD",1734692199926,26.03719151,182.56,182.49,26.03719151]
["bitfinex","SOLUSD",1734692200106,26.03719151,182.56,182.47,26.03719151]
["bitfinex","SOLUSD",1734692200307,26.03719151,182.52,182.43,26.03719151]
["bitfinex","SOLUSD",1734692200547,26.03719151,182.5,182.43,26.03719151]
["bitfinex","SOLUSD",1734692201227,26.03719151,182.52,182.45,26.03719151]
["bitfinex","SOLUSD",1734692202230,26.03719151,182.56,182.47,26.03719151]
["bitfinex","SOLUSD",1734692203637,26.03719151,182.52,182.43,26.03719151]
["bitfinex","SOLUSD",1734692204343,26.03719151,182.54,182.45,26.03719151]
["bitfinex","SOLUSD",1734692204505,26.03719151,182.52,182.37,8.24832652]
["bitfinex","SOLUSD",1734692204827,26.03719151,182.54,182.45,26.03719151]
["bitfinex","SOLUSD",1734692205725,26.03719151,182.54,182.47,26.03719151]
["bitfinex","SOLUSD",1734692205931,46.03719151,182.56,182.49,26.03719151]
["bitfinex","SOLUSD",1734692206530,20.28204077,182.59,182.51,26.03719151]
["bitfinex","SOLUSD",1734692206731,20.28204077,182.59,182.53,26.03719151]
["bitfinex","SOLUSD",1734692207110,33.17869151,182.64,182.55,26.03719151]
["bitfinex","SOLUSD",1734692207309,26.03719151,182.64,182.57,26.03719151]
["bitfinex","SOLUSD",1734692208418,26.03719151,182.68,182.59,26.03719151]
["bitfinex","SOLUSD",1734692208727,26.03719151,182.68,182.61,26.03719151]
["bitfinex","SOLUSD",1734692210137,10.00794722,182.69,182.57,26.03719151]
["bitfinex","SOLUSD",1734692210138,26.03719151,182.65,182.57,26.03719151]
["bitfinex","SOLUSD",1734692210838,26.03719151,182.67,182.59,26.03719151]
["bitfinex","SOLUSD",1734692211922,0.6768074,182.69,182.61,26.03719151]
["bitfinex","SOLUSD",1734692212119,0.6768074,182.69,182.67,26.03719151]
["bitfinex","SOLUSD",1734692213013,0.6768074,182.69,182.68,42.14504591]
["bitfinex","SOLUSD",1734692213225,0.6768074,182.69,182.66,42.14504591]
["bitfinex","SOLUSD",1734692213919,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692214110,0.6768074,182.69,182.58,42.14504591]
["bitfinex","SOLUSD",1734692214111,42.14504591,182.66,182.58,42.14504591]
["bitfinex","SOLUSD",1734692214310,8.1275074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692214624,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692214816,0.6768074,182.69,182.55,0.82142748]
["bitfinex","SOLUSD",1734692214817,42.14504591,182.68,182.6,42.14504591]
["bitfinex","SOLUSD",1734692215137,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692215339,42.14504591,182.68,182.6,42.14504591]
["bitfinex","SOLUSD",1734692215742,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692215911,42.14504591,182.68,182.6,42.14504591]
["bitfinex","SOLUSD",1734692217012,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692217211,0.6768074,182.69,182.64,42.14504591]
["bitfinex","SOLUSD",1734692217637,0.6768074,182.69,182.66,42.14504591]
["bitfinex","SOLUSD",1734692217934,0.6768074,182.69,182.61,42.14504591]
["bitfinex","SOLUSD",1734692217935,0.6768074,182.69,182.64,42.14504591]
["bitfinex","SOLUSD",1734692218120,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692218443,0.6768074,182.69,182.64,42.14504591]
["bitfinex","SOLUSD",1734692219221,0.6768074,182.69,182.66,42.14504591]
["bitfinex","SOLUSD",1734692219815,0.6768074,182.69,182.64,42.14504591]
["bitfinex","SOLUSD",1734692220011,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692220215,0.6768074,182.69,182.64,42.14504591]
["bitfinex","SOLUSD",1734692220711,0.6768074,182.69,182.62,42.14504591]
["bitfinex","SOLUSD",1734692220922,42.14504591,182.68,182.6,42.14504591]
["bitfinex","SOLUSD",1734692221238,42.14504591,182.62,182.54,46.88444591]
["bitfinex","SOLUSD",1734692221427,42.14504591,182.56,182.48,42.14504591]
["bitfinex","SOLUSD",1734692221627,42.14504591,182.52,182.44,42.14504591]
["bitfinex","SOLUSD",1734692222021,42.14504591,182.52,182.41,4.3322]
["bitfinex","SOLUSD",1734692222022,42.14504591,182.52,182.42,42.14504591]
["bitfinex","SOLUSD",1734692222227,42.14504591,182.52,182.44,42.14504591]
["bitfinex","SOLUSD",1734692222424,42.14504591,182.5,182.42,42.14504591]
["bitfinex","SOLUSD",1734692222815,30.0,182.54,182.4,42.14504591]
["bitfinex","SOLUSD",1734692222816,42.14504591,182.48,182.4,42.14504591]
["bitfinex","SOLUSD",1734692223418,42.14504591,182.5,182.4,42.14504591]
["bitfinex","SOLUSD",1734692224345,42.14504591,182.48,182.4,42.14504591]
["bitfinex","SOLUSD",1734692224733,42.14504591,182.5,182.4,42.14504591]
["bitfinex","SOLUSD",1734692225133,42.14504591,182.5,182.42,42.14504591]
["bitfinex","SOLUSD",1734692225440,42.14504591,182.5,182.41,42.14504591]
["bitfinex","SOLUSD",1734692225630,42.14504591,182.48,182.39,42.14504591]
["bitfinex","SOLUSD",1734692226029,42.14504591,182.46,182.37,42.14504591]
["bitfinex","SOLUSD",1734692226422,42.14504591,182.48,182.39,42.14504591]
["bitfinex","SOLUSD",1734692227147,42.14504591,182.46,182.37,42.14504591]
["bitfinex","SOLUSD",1734692227347,42.14504591,182.52,182.33,42.14504591]
["bitfinex","SOLUSD",1734692227348,42.14504591,182.42,182.33,42.14504591]
["bitfinex","SOLUSD",1734692227554,42.14504591,182.4,182.31,42.14504591]
["bitfinex","SOLUSD",1734692228055,20.0,182.37,182.31,42.14504591]
["bitfinex","SOLUSD",1734692228235,20.0,182.37,182.29,42.14504591]
["bitfinex","SOLUSD",1734692229049,42.14504591,182.36,182.29,42.14504591]
["bitfinex","SOLUSD",1734692229351,20.0,182.37,182.24,42.14504591]
["bitfinex","SOLUSD",1734692229352,42.14504591,182.34,182.24,42.14504591]
["bitfinex","SOLUSD",1734692230053,42.14504591,182.28,182.18,42.14504591]
["bitfinex","SOLUSD",1734692230228,42.14504591,182.28,182.2,42.14504591]
["bitfinex","SOLUSD",1734692230429,42.14504591,182.28,182.15,4.6327]
["bitfinex","SOLUSD",1734692230430,42.14504591,182.3,182.22,42.14504591]
["bitfinex","SOLUSD",1734692230622,42.14504591,182.34,182.26,42.14504591]
["bitfinex","SOLUSD",1734692230932,42.14504591,182.34,182.24,42.14504591]
["bitfinex","SOLUSD",1734692231135,42.14504591,182.32,182.22,42.14504591]
["bitfinex","SOLUSD",1734692231762,42.14504591,182.32,182.24,42.14504591]
["bitfinex","SOLUSD",1734692232738,40.80197561,182.3,182.22,42.14504591]
["bitfinex","SOLUSD",1734692233939,42.14504591,182.32,182.24,42.14504591]
["bitfinex","SOLUSD",1734692234148,42.14504591,182.34,182.26,42.14504591]
["bitfinex","SOLUSD",1734692234468,42.14504591,182.36,182.28,42.14504591]
["bitfinex","SOLUSD",1734692234940,30.0,182.44,182.21,7.5959]
["bitfinex","SOLUSD",1734692234941,42.14504591,182.38,182.3,42.14504591]
["bitfinex","SOLUSD",1734692235261,42.14504591,182.38,182.21,7.5959]
["bitfinex","SOLUSD",1734692235262,42.14504591,182.36,182.26,42.14504591]
["bitfinex","SOLUSD",1734692235426,42.14504591,182.34,182.26,42.14504591]
["bitfinex","SOLUSD",1734692236160,42.14504591,182.36,182.26,42.14504591]
["bitfinex","SOLUSD",1734692236325,42.14504591,182.36,182.28,42.14504591]
["bitfinex","SOLUSD",1734692237246,79.55444591,182.43,182.24,0.82270053]
["bitfinex","SOLUSD",1734692237247,42.14504591,182.34,182.24,42.14504591]
["bitfinex","SOLUSD",1734692237452,42.14504591,182.32,182.24,42.14504591]
["bitfinex","SOLUSD",1734692238165,42.14504591,182.38,182.29,42.14504591]
["bitfinex","SOLUSD",1734692238661,42.14504591,182.36,182.27,42.14504591]
["bitfinex","SOLUSD",1734692239041,42.14504591,182.42,182.35,42.14504591]
["bitfinex","SOLUSD",1734692239243,7.4094,182.43,182.35,42.14504591]
["bitfinex","SOLUSD",1734692240366,42.14504591,182.42,182.33,42.14504591]
["bitfinex","SOLUSD",1734692241024,7.4094,182.43,182.35,42.14504591]
["bitfinex","SOLUSD",1734692241563,42.14504591,182.46,182.37,42.14504591]
["bitfinex","SOLUSD",1734692241754,42.14504591,182.46,182.39,42.14504591]
["bitfinex","SOLUSD",1734692241952,42.14504591,182.46,182.37,42.14504591]
["bitfinex","SOLUSD",1734692242870,42.14504591,182.42,182.35,42.14504591]
["bitfinex","SOLUSD",1734692243177,42.14504591,182.42,182.33,42.14504591]
["bitfinex","SOLUSD",1734692244149,20.0,182.39,182.33,42.14504591]
["bitfinex","SOLUSD",1734692244552,20.0,182.37,182.29,42.14504591]
["bitfinex","SOLUSD",1734692244785,42.14504591,182.4,182.31,42.14504591]
["bitfinex","SOLUSD",1734692245282,29.536952,182.49,182.37,42.14504591]
["bitfinex","SOLUSD",1734692245283,30.0,182.48,182.37,42.14504591]
["bitfinex","SOLUSD",1734692245484,42.14504591,182.45,182.37,42.14504591]
["bitfinex","SOLUSD",1734692245656,42.14504591,182.43,182.35,42.14504591]
["bitfinex","SOLUSD",1734692246991,42.14504591,182.39,182.31,42.14504591]
["bitfinex","SOLUSD",1734692247358,7.0916,182.37,182.29,42.14504591]
["bitfinex","SOLUSD",1734692247558,42.14504591,182.41,182.33,42.14504591]
["bitfinex","SOLUSD",1734692247878,7.0916,182.42,182.35,42.14504591]
["bitfinex","SOLUSD",1734692248546,20.0,182.39,182.35,42.14504591]
["bitfinex","SOLUSD",1734692248755,20.0,182.39,182.33,42.14504591]
["bitfinex","SOLUSD",1734692249390,20.0,182.38,182.31,42.14504591]
["bitfinex","SOLUSD",1734692249591,9.25599928,182.42,182.35,42.14504591]
["bitfinex","SOLUSD",1734692249885,7.0916,182.42,182.37,42.14504591]
["bitfinex","SOLUSD",1734692250381,7.0916,182.42,182.35,42.14504591]
["bitfinex","SOLUSD",1734692250593,85.85034591,182.41,182.31,42.14504591]
["bitfinex","SOLUSD",1734692250957,20.0,182.38,182.31,42.14504591]
["bitfinex","SOLUSD",1734692251259,20.0,182.38,182.23,4.38]
["bitfinex","SOLUSD",1734692251260,20.0,182.36,182.23,4.38]
["bitfinex","SOLUSD",1734692251469,62.14504591,182.37,182.28,42.14504591]
["bitfinex","SOLUSD",1734692251785,20.0,182.36,182.3,42.14504591]
["bitfinex","SOLUSD",1734692252249,20.0,182.38,182.32,42.14504591]
["bitfinex","SOLUSD",1734692252450,28.21222072,182.42,182.34,42.14504591]
["bitfinex","SOLUSD",1734692252975,21.12062072,182.42,182.4,42.14504591]
["bitfinex","SOLUSD",1734692253365,21.12062072,182.42,182.38,42.14504591]
["bitfinex","SOLUSD",1734692253683,21.12062072,182.42,182.4,42.14504591]
["bitfinex","SOLUSD",1734692254396,11.214,182.52,182.4,42.14504591]
["bitfinex","SOLUSD",1734692254565,11.214,182.52,182.35,0.82232701]
["bitfinex","SOLUSD",1734692254566,13.38551982,182.52,182.44,42.14504591]
["bitfinex","SOLUSD",1734692254981,13.38551982,182.52,182.46,42.14504591]
["bitfinex","SOLUSD",1734692255168,3.67,182.52,182.51,42.14504591]
["bitfinex","SOLUSD",1734692256888,3.67,182.52,182.51,84.29009182]
["bitfinex","SOLUSD",1734692257089,42.14504591,182.67,182.54,20.0]
["bitfinex","SOLUSD",1734692257301,44.314136,182.67,182.6,42.14504591]
["bitfinex","SOLUSD",1734692257478,44.314136,182.67,182.58,42.14504591]
["bitfinex","SOLUSD",1734692257982,44.314136,182.67,182.6,42.14504591]
["bitfinex","SOLUSD",1734692258213,42.14504591,182.65,182.56,42.14504591]
["bitfinex","SOLUSD",1734692258359,42.14504591,182.61,182.52,42.14504591]
["bitfinex","SOLUSD",1734692258988,42.14504591,182.59,182.52,42.14504591]
["bitfinex","SOLUSD",1734692259962,42.14504591,182.59,182.47,20.0]
["bitfinex","SOLUSD",1734692260169,62.14504591,182.56,182.47,42.14504591]
["bitfinex","SOLUSD",1734692260477,20.0,182.56,182.49,42.14504591]
["bitfinex","SOLUSD",1734692260681,20.0,182.55,182.49,42.14504591]
["bitfinex","SOLUSD",1734692260881,42.14504591,182.58,182.49,42.14504591]
["bitfinex","SOLUSD",1734692261791,42.14504591,182.54,182.45,42.14504591]
["bitfinex","SOLUSD",1734692262583,42.14504591,182.54,182.39,4.4627]
["bitfinex","SOLUSD",1734692262584,20.0,182.51,182.43,42.14504591]
["bitfinex","SOLUSD",1734692262785,20.0,182.51,182.47,42.14504591]
["bitfinex","SOLUSD",1734692262991,7.5812,182.56,182.49,42.14504591]
["bitfinex","SOLUSD",1734692264276,49.72624591,182.56,182.47,42.14504591]
["bitfinex","SOLUSD",1734692264596,2.23292535,182.59,182.51,42.14504591]
["bitfinex","SOLUSD",1734692264792,20.0,182.57,182.51,42.14504591]
["bitfinex","SOLUSD",1734692265104,42.14504591,182.56,182.47,42.14504591]
["bitfinex","SOLUSD",1734692266104,42.14504591,182.52,182.43,42.14504591]
["bitfinex","SOLUSD",1734692266481,42.14504591,182.56,182.47,42.14504591]
["bitfinex","SOLUSD",1734692266718,2.23403146,182.57,182.49,42.14504591]
["bitfinex","SOLUSD",1734692266876,20.0,182.55,182.49,42.14504591]
["bitfinex","SOLUSD",1734692267076,54.31381873,182.6,182.51,42.14504591]
["bitfinex","SOLUSD",1734692267380,4.318,182.64,182.55,42.14504591]
["bitfinex","SOLUSD",1734692267381,42.14504591,182.64,182.55,42.14504591]
["bitfinex","SOLUSD",1734692267796,7.6267,182.66,182.59,42.14504591]
["bitfinex","SOLUSD",1734692269187,7.6267,182.66,182.51,4.3932]
["bitfinex","SOLUSD",1734692269188,42.14504591,182.64,182.55,42.14504591]
["bitfinex","SOLUSD",1734692269398,49.77174591,182.66,182.57,42.14504591]
["bitfinex","SOLUSD",1734692269720,21.09351038,182.67,182.59,42.14504591]
["bitfinex","SOLUSD",1734692269886,21.09351038,182.67,182.61,42.14504591]
["bitfinex","SOLUSD",1734692270504,21.09351038,182.67,182.63,42.14504591]
["bitfinex","SOLUSD",1734692271011,0.6768074,182.69,182.63,42.14504591]
["bitfinex","SOLUSD",1734692272184,42.14504591,182.68,182.59,42.14504591]
["bitfinex","SOLUSD",1734692272596,42.14504591,182.64,182.57,42.14504591]
["bitfinex","SOLUSD",1734692272800,42.14504591,182.66,182.57,42.14504591]
["bitfinex","SOLUSD",1734692273594,42.14504591,182.66,182.52,42.14504591]
["bitfinex","SOLUSD",1734692273595,42.14504591,182.66,182.59,42.14504591]
["bitfinex","SOLUSD",1734692273991,20.0,182.68,182.61,42.14504591]
["bitfinex","SOLUSD",1734692274307,0.6768074,182.69,182.63,42.14504591]
["bitfinex","SOLUSD",1734692274483,0.6768074,182.69,182.65,42.14504591]
["bitfinex","SOLUSD",1734692275600,0.6768074,182.69,182.61,42.14504591]
["bitfinex","SOLUSD",1734692275601,0.6768074,182.69,182.67,42.14504591]
["bitfinex","SOLUSD",1734692277791,0.6768074,182.69,182.62,5.12562312]
["bitfinex","SOLUSD",1734692277792,0.6768074,182.69,182.65,42.14504591]
["bitfinex","SOLUSD",1734692278904,0.6768074,182.69,182.63,42.14504591]
["bitfinex","SOLUSD",1734692279102,0.6768074,182.69,182.62,25.95924284]
["bitfinex","SOLUSD",1734692279495,25.95924284,182.67,182.58,25.95924284]
["bitfinex","SOLUSD",1734692279900,20.0,182.64,182.58,25.95924284]
["bitfinex","SOLUSD",1734692280795,20.0,182.6,182.52,30.43444284]
["bitfinex","SOLUSD",1734692280997,20.0,182.6,182.52,46.70281619]
["bitfinex","SOLUSD",1734692281309,20.0,182.6,182.54,42.22761619]
["bitfinex","SOLUSD",1734692281809,42.22761619,182.65,182.56,42.22761619]
["bitfinex","SOLUSD",1734692282111,42.22761619,182.67,182.6,42.22761619]
["bitfinex","SOLUSD",1734692282407,9.5326167,182.68,182.6,42.22761619]
["bitfinex","SOLUSD",1734692282893,7.3511,182.68,182.64,42.22761619]
["bitfinex","SOLUSD",1734692283095,0.6768074,182.69,182.64,42.22761619]
["bitfinex","SOLUSD",1734692283302,0.6768074,182.69,182.62,42.22761619]
["bitfinex","SOLUSD",1734692283814,0.6768074,182.69,182.64,42.22761619]
["bitfinex","SOLUSD",1734692283992,0.6768074,182.69,182.66,42.22761619]
["bitfinex","SOLUSD",1734692284187,0.6768074,182.69,182.68,42.22761619]
["bitfinex","SOLUSD",1734692284626,0.6768074,182.69,182.66,42.22761619]
["bitfinex","SOLUSD",1734692284793,0.6768074,182.69,182.64,42.22761619]
["bitfinex","SOLUSD",1734692284991,42.90442359,182.69,182.6,42.22761619]
["bitfinex","SOLUSD",1734692285298,42.22761619,182.65,182.56,42.22761619]
["bitfinex","SOLUSD",1734692285616,42.22761619,182.63,182.56,42.22761619]
["bitfinex","SOLUSD",1734692285814,42.22761619,182.63,182.54,42.22761619]
["bitfinex","SOLUSD",1734692286127,20.0,182.56,182.49,42.22761619]
["bitfinex","SOLUSD",1734692286326,20.0,182.56,182.47,46.53961619]
["bitfinex","SOLUSD",1734692286489,42.22761619,182.55,182.47,42.22761619]
["bitfinex","SOLUSD",1734692286688,6.8157,182.66,182.48,0.82199879]
["bitfinex","SOLUSD",1734692286888,42.22761619,182.65,182.56,42.22761619]
["bitfinex","SOLUSD",1734692287611,9.07799078,182.66,182.52,42.22761619]
["bitfinex","SOLUSD",1734692287612,6.8157,182.66,182.58,42.22761619]
["bitfinex","SOLUSD",1734692288115,6.8157,182.66,182.6,42.22761619]
["bitfinex","SOLUSD",1734692288315,0.6768074,182.69,182.62,42.22761619]
["bitfinex","SOLUSD",1734692288517,0.6768074,182.69,182.64,42.22761619]
["bitfinex","SOLUSD",1734692289013,0.6768074,182.69,182.66,42.22761619]
["bitfinex","SOLUSD",1734692289218,0.6768074,182.69,182.68,42.22761619]
["bitfinex","SOLUSD",1734692290493,12.11136831,182.82,182.73,42.22761619]
["bitfinex","SOLUSD",1734692290723,3.67,182.83,182.79,42.22761619]
["bitfinex","SOLUSD",1734692291016,5.85408681,182.83,182.77,41.22761619]
["bitfinex","SOLUSD",1734692291216,3.67,182.83,182.75,42.22761619]
["bitfinex","SOLUSD",1734692291825,42.22761619,182.78,182.68,42.22761619]
["bitfinex","SOLUSD",1734692292036,42.22761619,182.72,182.64,42.22761619]
["bitfinex","SOLUSD",1734692292316,42.22761619,182.76,182.66,42.22761619]
["bitfinex","SOLUSD",1734692294105,6.9144,182.77,182.7,42.22761619]
["bitfinex","SOLUSD",1734692294699,6.9144,182.77,182.62,33.02099814]
["bitfinex","SOLUSD",1734692294700,6.9144,182.77,182.72,42.22761619]
["bitfinex","SOLUSD",1734692295013,42.22761619,182.78,182.7,42.22761619]
["bitfinex","SOLUSD",1734692296321,42.22761619,182.76,182.63,0.82080351]
["bitfinex","SOLUSD",1734692296540,6.9144,182.81,182.7,42.22761619]
["bitfinex","SOLUSD",1734692296693,42.22761619,182.83,182.76,42.22761619]
["bitfinex","SOLUSD",1734692296895,7.2637,182.86,182.78,42.22761619]
["bitfinex","SOLUSD",1734692297709,42.90442359,182.87,182.8,42.22761619]
["bitfinex","SOLUSD",1734692297710,0.6768074,182.87,182.8,42.22761619]
["bitfinex","SOLUSD",1734692297896,0.6768074,182.87,182.72,33.02031302]
["bitfinex","SOLUSD",1734692298101,0.6768074,182.87,182.81,42.22761619]
["bitfinex","SOLUSD",1734692298539,0.6768074,182.87,182.83,42.22761619]
["bitfinex","SOLUSD",1734692299027,0.6768074,182.87,182.81,42.22761619]
["bitfinex","SOLUSD",1734692299624,0.6768074,182.87,182.84,42.22761619]
["bitfinex","SOLUSD",1734692300427,0.6768074,182.87,182.82,42.22761619]
["bitfinex","SOLUSD",1734692303226,42.22761619,182.84,182.77,42.22761619]
["bitfinex","SOLUSD",1734692303625,0.6768074,182.87,182.79,42.22761619]
["bitfinex","SOLUSD",1734692303817,42.22761619,182.86,182.79,42.22761619]
["bitfinex","SOLUSD",1734692304013,42.22761619,182.82,182.75,42.22761619]
["bitfinex","SOLUSD",1734692304216,42.22761619,182.8,182.71,42.22761619]
["bitfinex","SOLUSD",1734692304530,42.22761619,182.8,182.73,42.22761619]
["bitfinex","SOLUSD",1734692304714,42.22761619,182.84,182.75,42.22761619]
["bitfinex","SOLUSD",1734692304911,42.22761619,182.84,182.7,42.22761619]
["bitfinex","SOLUSD",1734692304912,48.89331619,182.86,182.77,42.22761619]
["bitfinex","SOLUSD",1734692306230,20.0,182.83,182.75,42.22761619]
["bitfinex","SOLUSD",1734692306423,42.22761619,182.82,182.75,42.22761619]
["bitfinex","SOLUSD",1734692307007,42.22761619,182.82,182.73,42.22761619]
["bitfinex","SOLUSD",1734692307409,42.22761619,182.82,182.75,42.22761619]
["bitfinex","SOLUSD",1734692307623,42.22761619,182.84,182.75,42.22761619]
["bitfinex","SOLUSD",1734692308832,48.89331619,182.86,182.8,20.0]
["bitfinex","SOLUSD",1734692309129,0.6768074,182.87,182.79,42.22761619]
["bitfinex","SOLUSD",1734692309428,0.6768074,182.87,182.76,0.82051898]
["bitfinex","SOLUSD",1734692309429,0.6768074,182.87,182.81,42.22761619]
["bitfinex","SOLUSD",1734692310315,0.6768074,182.87,182.79,42.22761619]
["bitfinex","SOLUSD",1734692310511,42.22761619,182.84,182.77,42.22761619]
["bitfinex","SOLUSD",1734692310713,42.22761619,182.82,182.75,42.22761619]
["bitfinex","SOLUSD",1734692311011,42.22761619,182.82,182.71,0.82051035]
["bitfinex","SOLUSD",1734692311012,42.22761619,182.84,182.77,42.22761619]
["bitfinex","SOLUSD",1734692311220,42.22761619,182.86,182.79,42.22761619]
["bitfinex","SOLUSD",1734692311432,0.6768074,182.87,182.79,42.22761619]
["bitfinex","SOLUSD",1734692311736,0.6768074,182.87,182.83,42.22761619]
["bitfinex","SOLUSD",1734692313010,0.6768074,182.87,182.85,42.22761619]
["bitfinex","SOLUSD",1734692313221,0.6768074,182.87,182.81,42.22761619]
["bitfinex","SOLUSD",1734692313433,42.22761619,182.86,182.79,42.22761619]
["bitfinex","SOLUSD",1734692315030,0.6768074,182.87,182.79,42.22761619]
["bitfinex","SOLUSD",1734692317315,42.22761619,182.86,182.77,42.22761619]
["bitfinex","SOLUSD",1734692317508,0.6768074,182.87,182.79,42.22761619]
["bitfinex","SOLUSD",1734692317713,0.6768074,182.87,182.81,42.22761619]
["bitfinex","SOLUSD",1734692317913,0.6768074,182.87,182.74,4.5533]
["bitfinex","SOLUSD",1734692317914,0.6768074,182.87,182.83,42.22761619]
["bitfinex","SOLUSD",1734692318323,0.6768074,182.87,182.81,42.22761619]
["bitfinex","SOLUSD",1734692318640,0.6768074,182.87,182.79,42.22761619]
["bitfinex","SOLUSD",1734692319251,42.22761619,182.86,182.77,42.22761619]
["bitfinex","SOLUSD",1734692319539,42.22761619,182.86,182.73,42.22761619]
["bitfinex","SOLUSD",1734692319540,42.22761619,182.82,182.73,42.22761619]
["bitfinex","SOLUSD",1734692320332,42.22761619,182.84,182.75,42.22761619]
["bitfinex","SOLUSD",1734692320537,42.22761619,182.78,182.7,42.22761619]
["bitfinex","SOLUSD",1734692320743,42.22761619,182.76,182.68,42.22761619]
["bitfinex","SOLUSD",1734692320916,42.22761619,182.74,182.66,42.22761619]
["bitfinex","SOLUSD",1734692321838,7.2477,182.76,182.68,42.22761619]
["bitfinex","SOLUSD",1734692321839,49.47531619,182.76,182.68,42.22761619]
["bitfinex","SOLUSD",1734692322041,42.22761619,182.78,182.68,42.22761619]
["bitfinex","SOLUSD",1734692322545,42.22761619,182.74,182.65,42.22761619]
["bitfinex","SOLUSD",1734692324818,42.22761619,182.72,182.65,42.22761619]
["bitfinex","SOLUSD",1734692325022,42.22761619,182.66,182.59,42.22761619]
["bitfinex","SOLUSD",1734692325549,42.22761619,182.68,182.59,42.22761619]
["bitfinex","SOLUSD",1734692326056,7.0222,182.69,182.61,42.22761619]
["bitfinex","SOLUSD",1734692326430,62.22761619,182.66,182.59,42.22761619]
["bitfinex","SOLUSD",1734692326736,42.22761619,182.64,182.57,42.22761619]
["bitfinex","SOLUSD",1734692327836,62.22761619,182.66,182.57,42.22761619]
["bitfinex","SOLUSD",1734692328066,42.22761619,182.62,182.55,42.22761619]
["bitfinex","SOLUSD",1734692328245,42.22761619,182.6,182.53,42.22761619]
["bitfinex","SOLUSD",1734692328564,42.22761619,182.62,182.55,42.22761619]
["bitfinex","SOLUSD",1734692328762,42.22761619,182.68,182.61,42.22761619]
["bitfinex","SOLUSD",1734692328945,7.0222,182.69,182.67,42.22761619]
["bitfinex","SOLUSD",1734692329559,7.0222,182.69,182.65,42.22761619]
["bitfinex","SOLUSD",1734692330246,7.0222,182.69,182.63,42.22761619]
["bitfinex","SOLUSD",1734692331258,7.0222,182.69,182.61,42.22761619]
["bitfinex","SOLUSD",1734692332168,7.0222,182.69,182.63,42.22761619]
["bitfinex","SOLUSD",1734692332766,7.0222,182.69,182.53,4.31427393]
["bitfinex","SOLUSD",1734692332767,7.0222,182.69,182.61,42.22761619]
["bitfinex","SOLUSD",1734692332968,20.0,182.63,182.57,42.22761619]
["bitfinex","SOLUSD",1734692333153,42.22761619,182.66,182.59,42.22761619]
["bitfinex","SOLUSD",1734692333347,42.22761619,182.66,182.52,42.22761619]
["bitfinex","SOLUSD",1734692333348,7.0222,182.69,182.65,42.22761619]
["bitfinex","SOLUSD",1734692333546,21.30085165,182.71,182.67,42.22761619]
["bitfinex","SOLUSD",1734692333954,21.30085165,182.71,182.65,42.22761619]
["bitfinex","SOLUSD",1734692334972,21.30085165,182.71,182.67,42.22761619]
["bitfinex","SOLUSD",1734692335281,21.30085165,182.71,182.69,42.22761619]
["bitfinex","SOLUSD",1734692337148,21.30085165,182.71,182.67,42.22761619]
["bitfinex","SOLUSD",1734692337647,20.0,182.68,182.67,42.22761619]
["bitfinex","SOLUSD",1734692337848,21.30085165,182.71,182.67,42.22761619]
["bitfinex","SOLUSD",1734692338151,21.30085165,182.71,182.69,42.22761619]
["bitfinex","SOLUSD",1734692338671,21.30085165,182.71,182.67,42.22761619]
["bitfinex","SOLUSD",1734692338888,21.30085165,182.71,182.69,42.22761619]
["bitfinex","SOLUSD",1734692340192,21.30085165,182.71,182.67,42.22761619]
["bitfinex","SOLUSD",1734692340556,21.30085165,182.71,182.69,42.22761619]
["bitfinex","SOLUSD",1734692341055,48.68221619,182.83,182.7,42.22761619]
["bitfinex","SOLUSD",1734692341383,42.22761619,182.81,182.73,42.22761619]
["bitfinex","SOLUSD",1734692341560,42.22761619,182.81,182.76,23.776884]
["bitfinex","SOLUSD",1734692341945,42.22761619,182.77,182.76,23.776884]
["bitfinex","SOLUSD",1734692342141,42.22761619,182.77,182.67,42.22761619]
["bitfinex","SOLUSD",1734692342345,20.0,182.72,182.67,42.22761619]
["bitfinex","SOLUSD",1734692342650,20.0,182.72,182.65,42.22761619]
["bitfinex","SOLUSD",1734692343053,20.0,182.72,182.67,42.22761619]
["bitfinex","SOLUSD",1734692343444,20.0,182.76,182.67,42.22761619]
["bitfinex","SOLUSD",1734692343642,20.0,182.74,182.67,42.22761619]
["bitfinex","SOLUSD",1734692343864,20.0,182.74,182.71,42.22761619]
["bitfinex","SOLUSD",1734692344052,20.0,182.74,182.72,23.776884]
["bitfinex","SOLUSD",1734692344452,20.0,182.7,182.69,42.22761619]
["bitfinex","SOLUSD",1734692344656,20.0,182.7,182.61,4.11105566]
["bitfinex","SOLUSD",1734692344856,20.0,182.7,182.68,42.22761619]
["bitfinex","SOLUSD",1734692345476,6.6068,182.73,182.68,42.22761619]
["bitfinex","SOLUSD",1734692345829,6.6068,182.73,182.7,42.22761619]
["bitfinex","SOLUSD",1734692346461,6.6068,182.73,182.71,23.776884]
["bitfinex","SOLUSD",1734692349179,6.5579,182.77,182.73,23.776884]
["bitfinex","SOLUSD",1734692349361,6.5579,182.77,182.72,42.22761619]
["bitfinex","SOLUSD",1734692349564,6.5579,182.77,182.71,23.776884]
["bitfinex","SOLUSD",1734692350276,20.0,182.74,182.73,23.776884]
["bitfinex","SOLUSD",1734692350891,20.0,182.74,182.73,66.00450019]
["bitfinex","SOLUSD",1734692351383,20.0,182.74,182.73,23.776884]
["bitfinex","SOLUSD",1734692351681,6.6007,182.83,182.73,23.776884]
["bitfinex","SOLUSD",1734692351863,0.6768074,182.87,182.81,42.22761619]
["bitfinex","SOLUSD",1734692352181,0.6768074,182.87,182.82,23.776884]
["bitfinex","SOLUSD",1734692352856,42.22761619,182.86,182.82,23.776884]
["bitfinex","SOLUSD",1734692353578,20.0,182.83,182.82,23.776884]
["bitfinex","SOLUSD",1734692353963,0.6768074,182.87,182.82,23.776884]
["bitfinex","SOLUSD",1734692354170,0.6768074,182.87,182.83,42.22761619]
["bitfinex","SOLUSD",1734692354488,0.6768074,182.87,182.82,23.776884]
["bitfinex","SOLUSD",1734692355260,0.6768074,182.87,182.83,42.22761619]
["bitfinex","SOLUSD",1734692355464,0.6768074,182.87,182.84,23.776884]
["bitfinex","SOLUSD",1734692358087,0.6768074,182.87,182.86,23.776884]
["bitfinex","SOLUSD",1734692359389,0.6768074,182.87,182.86,23.50628101]
["bitfinex","SOLUSD",1734692360585,42.22761619,183.0,182.86,65.7338972]
["bitfinex","SOLUSD",1734692360809,42.22761619,183.0,182.93,42.22761619]
["bitfinex","SOLUSD",1734692360970,42.22761619,183.02,182.93,42.22761619]
["bitfinex","SOLUSD",1734692361168,42.22761619,183.0,182.93,42.22761619]
["bitfinex","SOLUSD",1734692363177,42.22761619,183.0,182.91,42.22761619]
["bitfinex","SOLUSD",1734692363367,42.22761619,182.93,182.83,3.282]
["bitfinex","SOLUSD",1734692363692,42.22761619,182.91,182.82,42.22761619]
["bitfinex","SOLUSD",1734692364173,20.0,182.88,182.82,42.22761619]
["bitfinex","SOLUSD",1734692364376,42.22761619,182.89,182.8,42.22761619]
["bitfinex","SOLUSD",1734692364377,20.0,182.86,182.8,42.22761619]
["bitfinex","SOLUSD",1734692365922,20.0,182.86,182.82,42.22761619]
["bitfinex","SOLUSD",1734692366701,42.22761619,182.89,182.82,42.22761619]
["bitfinex","SOLUSD",1734692366906,42.22761619,182.91,182.84,42.22761619]
["bitfinex","SOLUSD",1734692367111,42.22761619,182.87,182.78,42.22761619]
["bitfinex","SOLUSD",1734692367894,42.22761619,182.87,182.8,42.22761619]
["bitfinex","SOLUSD",1734692368520,42.22761619,182.91,182.84,42.22761619]
["bitfinex","SOLUSD",1734692368733,6.4955,182.92,182.86,42.22761619]
["bitfinex","SOLUSD",1734692369033,25.8907531,182.95,182.87,25.8907531]
["bitfinex","SOLUSD",1734692369494,32.5361531,182.97,182.89,25.8907531]
["bitfinex","SOLUSD",1734692369889,33.33,183.02,182.91,25.8907531]
["bitfinex","SOLUSD",1734692369890,25.8907531,182.99,182.91,25.8907531]
["bitfinex","SOLUSD",1734692371007,48.19766658,183.02,182.94,42.04156658]
["bitfinex","SOLUSD",1734692371208,6.1561,183.02,182.96,42.04156658]
["bitfinex","SOLUSD",1734692371413,6.1561,183.02,182.89,0.81981804]
["bitfinex","SOLUSD",1734692371414,0.6768074,183.05,183.0,42.04156658]
["bitfinex","SOLUSD",1734692371606,0.6768074,183.05,183.03,42.04156658]
["bitfinex","SOLUSD",1734692372497,30.0,183.19,182.97,42.86127196]
["bitfinex","SOLUSD",1734692372498,12.0997255,183.18,183.07,20.0]
["bitfinex","SOLUSD",1734692372701,12.0997255,183.18,183.13,42.04156658]
["bitfinex","SOLUSD",1734692372905,50.02106453,183.21,183.13,42.04156658]
["bitfinex","SOLUSD",1734692373110,42.04156658,183.2,183.13,42.04156658]
["bitfinex","SOLUSD",1734692373317,42.04156658,183.16,183.09,42.04156658]
["bitfinex","SOLUSD",1734692373511,42.04156658,183.13,183.06,42.04156658]
["bitfinex","SOLUSD",1734692374043,42.04156658,183.24,183.08,42.04156658]
["bitfinex","SOLUSD",1734692374044,42.04156658,183.16,183.08,42.04156658]
["bitfinex","SOLUSD",1734692374909,42.04156658,183.18,183.1,42.04156658]
["bitfinex","SOLUSD",1734692375116,42.04156658,183.17,183.09,42.04156658]
["bitfinex","SOLUSD",1734692375309,42.04156658,183.14,183.06,42.04156658]
["bitfinex","SOLUSD",1734692375621,42.04156658,183.14,183.07,42.04156658]
["bitfinex","SOLUSD",1734692375840,42.04156658,183.16,183.09,42.04156658]
["bitfinex","SOLUSD",1734692376602,20.0,183.12,183.06,42.04156658]
["bitfinex","SOLUSD",1734692376802,42.04156658,183.15,183.08,42.04156658]
["bitfinex","SOLUSD",1734692377021,42.04156658,183.16,183.08,42.04156658]
["bitfinex","SOLUSD",1734692377218,42.04156658,183.18,183.1,42.04156658]
["bitfinex","SOLUSD",1734692377420,42.04156658,183.18,183.01,0.81916749]
["bitfinex","SOLUSD",1734692377421,42.04156658,183.19,183.11,42.04156658]
["bitfinex","SOLUSD",1734692377608,42.04156658,183.17,183.09,42.04156658]
["bitfinex","SOLUSD",1734692378504,42.04156658,183.19,183.11,42.04156658]
["bitfinex","SOLUSD",1734692380546,42.04156658,183.19,183.13,42.04156658]
["bitfinex","SOLUSD",1734692380705,42.04156658,183.21,183.13,42.04156658]
["bitfinex","SOLUSD",1734692381046,42.71837398,183.23,183.15,42.04156658]
["bitfinex","SOLUSD",1734692381398,42.04156658,183.22,183.15,42.04156658]
["bitfinex","SOLUSD",1734692381598,42.04156658,183.21,183.13,42.04156658]
["bitfinex","SOLUSD",1734692381799,42.04156658,183.19,183.12,42.04156658]
["bitfinex","SOLUSD",1734692382038,42.04156658,183.19,183.11,42.04156658]
["bitfinex","SOLUSD",1734692382204,42.04156658,183.17,183.09,42.04156658]
["bitfinex","SOLUSD",1734692382404,0.6768074,183.23,183.04,3.1281]
["bitfinex","SOLUSD",1734692382405,42.04156658,183.16,183.08,42.04156658]
["bitfinex","SOLUSD",1734692382815,42.04156658,183.18,183.1,42.04156658]
["bitfinex","SOLUSD",1734692385146,42.04156658,183.18,183.12,42.04156658]
["bitfinex","SOLUSD",1734692385516,42.04156658,183.18,183.1,42.04156658]
["bitfinex","SOLUSD",1734692386009,42.04156658,183.14,183.06,42.04156658]
["bitfinex","SOLUSD",1734692386633,30.0,183.19,183.04,3.1281]
["bitfinex","SOLUSD",1734692386634,20.0,183.16,183.1,42.04156658]
["bitfinex","SOLUSD",1734692387128,20.0,183.15,183.1,42.04156658]
["bitfinex","SOLUSD",1734692387854,20.0,183.15,183.08,42.04156658]
["bitfinex","SOLUSD",1734692389049,20.0,183.15,183.06,42.04156658]
["bitfinex","SOLUSD",1734692389050,48.56156658,183.14,183.06,42.04156658]
["bitfinex","SOLUSD",1734692389372,42.04156658,183.07,183.0,42.04156658]
["bitfinex","SOLUSD",1734692389544,42.04156658,183.03,182.96,42.04156658]
["bitfinex","SOLUSD",1734692389743,42.04156658,183.05,182.96,42.04156658]
["bitfinex","SOLUSD",1734692390044,62.04156658,182.99,182.92,42.04156658]
["bitfinex","SOLUSD",1734692390267,62.04156658,182.99,182.9,42.04156658]
["bitfinex","SOLUSD",1734692390268,42.04156658,182.97,182.9,42.04156658]
["bitfinex","SOLUSD",1734692390472,42.04156658,182.95,182.86,42.04156658]
["bitfinex","SOLUSD",1734692390764,42.04156658,182.95,182.8,3.95972826]
["bitfinex","SOLUSD",1734692390765,42.04156658,182.91,182.82,42.04156658]
["bitfinex","SOLUSD",1734692391047,25.90869713,182.86,182.78,25.90869713]
["bitfinex","SOLUSD",1734692392248,25.90869713,182.84,182.76,25.90869713]
["bitfinex","SOLUSD",1734692392455,25.90869713,182.84,182.74,25.90869713]
["bitfinex","SOLUSD",1734692392771,25.90869713,182.83,182.74,25.90869713]
["bitfinex","SOLUSD",1734692393052,25.90869713,182.83,182.7,25.90869713]
["bitfinex","SOLUSD",1734692393053,42.12223772,182.83,182.75,42.12223772]
["bitfinex","SOLUSD",1734692393752,42.12223772,182.85,182.77,42.12223772]
["bitfinex","SOLUSD",1734692393926,42.12223772,182.89,182.81,42.12223772]
["bitfinex","SOLUSD",1734692394130,42.12223772,182.91,182.83,42.12223772]
["bitfinex","SOLUSD",1734692394331,42.12223772,182.93,182.85,42.12223772]
["bitfinex","SOLUSD",1734692394952,42.12223772,182.95,182.87,42.12223772]
["bitfinex","SOLUSD",1734692395152,48.29923772,182.97,182.89,42.12223772]
["bitfinex","SOLUSD",1734692395333,6.177,182.97,182.91,42.12223772]
["bitfinex","SOLUSD",1734692396457,20.0,182.94,182.89,42.12223772]
["bitfinex","SOLUSD",1734692396639,48.29923772,182.97,182.89,42.12223772]
["bitfinex","SOLUSD",1734692396840,6.177,182.97,182.91,42.12223772]
["bitfinex","SOLUSD",1734692397158,3.67,183.01,182.93,42.12223772]
["bitfinex","SOLUSD",1734692398267,42.12223772,182.96,182.87,42.12223772]
["bitfinex","SOLUSD",1734692398763,42.12223772,182.98,182.89,42.12223772]
["bitfinex","SOLUSD",1734692399151,42.12223772,182.98,182.91,42.12223772]
["bitfinex","SOLUSD",1734692399655,62.12223772,183.0,182.91,42.12223772]
["bitfinex","SOLUSD",1734692399853,42.12223772,183.0,182.91,42.12223772]
["bitfinex","SOLUSD",1734692400236,42.12223772,182.98,182.89,42.12223772]
["bitfinex","SOLUSD",1734692400641,3.67,183.01,182.93,42.12223772]
["bitfinex","SOLUSD",1734692400846,42.12223772,182.98,182.91,42.12223772]
["bitfinex","SOLUSD",1734692401044,42.12223772,182.98,182.89,42.12223772]
["bitfinex","SOLUSD",1734692401345,42.12223772,182.92,182.85,42.12223772]
["bitfinex","SOLUSD",1734692401548,42.12223772,182.9,182.81,42.12223772]
["bitfinex","SOLUSD",1734692401840,6.0929,182.91,182.83,42.12223772]
["bitfinex","SOLUSD",1734692402051,42.12223772,182.96,182.87,42.12223772]
["bitfinex","SOLUSD",1734692402256,62.12223772,182.94,182.87,42.12223772]
["bitfinex","SOLUSD",1734692402463,62.12223772,182.94,182.85,42.12223772]
["bitfinex","SOLUSD",1734692402759,42.12223772,182.9,182.83,42.12223772]
["bitfinex","SOLUSD",1734692402963,42.12223772,182.9,182.73,0.82022137]
["bitfinex","SOLUSD",1734692402964,62.12223772,182.94,182.85,42.12223772]
["bitfinex","SOLUSD",1734692403150,20.0,182.94,182.87,42.12223772]
["bitfinex","SOLUSD",1734692403459,20.0,182.94,182.72,3.0857]
["bitfinex","SOLUSD",1734692403460,42.12223772,182.88,182.81,42.12223772]
["bitfinex","SOLUSD",1734692403645,42.12223772,182.88,182.79,42.12223772]
["bitfinex","SOLUSD",1734692403856,42.12223772,182.92,182.83,42.12223772]
["bitfinex","SOLUSD",1734692404155,42.12223772,182.92,182.85,42.12223772]
["bitfinex","SOLUSD",1734692404369,42.12223772,182.92,182.83,42.12223772]
["bitfinex","SOLUSD",1734692404736,62.12223772,182.94,182.85,42.12223772]
["bitfinex","SOLUSD",1734692404955,42.12223772,182.92,182.8,0.82014716]
["bitfinex","SOLUSD",1734692405239,20.0,182.89,182.81,42.12223772]
["bitfinex","SOLUSD",1734692405441,42.12223772,182.88,182.81,42.12223772]
["bitfinex","SOLUSD",1734692405740,20.0,182.85,182.79,42.12223772]
["bitfinex","SOLUSD",1734692405939,62.12223772,182.92,182.83,42.12223772]
["bitfinex","SOLUSD",1734692406253,62.12223772,182.92,182.84,42.12223772]
["bitfinex","SOLUSD",1734692406853,20.0,182.91,182.84,42.12223772]
["bitfinex","SOLUSD",1734692407058,20.0,182.91,182.82,42.12223772]
["bitfinex","SOLUSD",1734692407251,42.12223772,182.94,182.86,42.12223772]
["bitfinex","SOLUSD",1734692407453,42.12223772,183.0,182.92,42.12223772]
["bitfinex","SOLUSD",1734692407663,42.12223772,183.02,182.94,42.12223772]
["bitfinex","SOLUSD",1734692407948,6.3887,183.03,182.96,42.12223772]
["bitfinex","SOLUSD",1734692408739,42.12223772,182.98,182.9,42.12223772]
["bitfinex","SOLUSD",1734692408954,42.12223772,182.96,182.88,42.12223772]
["bitfinex","SOLUSD",1734692409153,42.12223772,182.94,182.85,42.12223772]
["bitfinex","SOLUSD",1734692409566,62.12223772,182.98,182.89,42.12223772]
["bitfinex","SOLUSD",1734692409775,42.12223772,182.98,182.89,42.12223772]
["bitfinex","SOLUSD",1734692410146,42.12223772,183.0,182.91,42.12223772]
["bitfinex","SOLUSD",1734692410569,42.12223772,183.02,182.95,42.12223772]
["bitfinex","SOLUSD",1734692410747,6.3887,183.03,182.95,42.12223772]
["bitfinex","SOLUSD",1734692411064,6.3887,183.03,182.89,0.81974447]
["bitfinex","SOLUSD",1734692411065,42.12223772,182.98,182.9,42.12223772]
["bitfinex","SOLUSD",1734692411469,42.12223772,183.0,182.92,42.12223772]
["bitfinex","SOLUSD",1734692411872,42.12223772,183.02,182.92,42.12223772]
["bitfinex","SOLUSD",1734692412250,42.12223772,183.04,182.96,42.12223772]
["bitfinex","SOLUSD",1734692412451,42.12223772,183.08,183.0,42.12223772]
["bitfinex","SOLUSD",1734692412653,42.12223772,183.02,182.94,42.12223772]
["bitfinex","SOLUSD",1734692413171,42.12223772,183.0,182.92,45.03973772]
["bitfinex","SOLUSD",1734692413423,42.12223772,182.98,182.9,42.12223772]
["bitfinex","SOLUSD",1734692414680,42.12223772,183.0,182.92,42.12223772]
["bitfinex","SOLUSD",1734692414871,42.12223772,183.02,182.92,42.12223772]
["bitfinex","SOLUSD",1734692415170,25.86854076,182.98,182.91,25.86854076]
["bitfinex","SOLUSD",1734692415383,25.86854076,182.98,182.89,25.86854076]
["bitfinex","SOLUSD",1734692415969,25.86854076,182.96,182.89,25.86854076]
["bitfinex","SOLUSD",1734692416157,32.27944076,182.98,182.89,25.86854076]
["bitfinex","SOLUSD",1734692416557,25.86854076,183.0,182.91,25.86854076]
["bitfinex","SOLUSD",1734692417068,25.86854076,183.0,182.93,25.86854076]
["bitfinex","SOLUSD",1734692417676,6.4109,182.93,182.71,3.1713]
["bitfinex","SOLUSD",1734692417890,25.86854076,182.96,182.86,25.86854076]
["bitfinex","SOLUSD",1734692418368,6.4109,182.98,182.9,25.86854076]
["bitfinex","SOLUSD",1734692418369,32.27944076,182.98,182.9,25.86854076]
["bitfinex","SOLUSD",1734692418566,6.4109,182.98,182.9,25.86854076]
["bitfinex","SOLUSD",1734692418954,25.86854076,183.0,182.92,25.86854076]
["bitfinex","SOLUSD",1734692419158,25.86854076,183.0,182.9,25.86854076]
["bitfinex","SOLUSD",1734692419793,25.86854076,183.02,182.92,25.86854076]
["bitfinex","SOLUSD",1734692420498,25.86854076,183.0,182.9,25.86854076]
["bitfinex","SOLUSD",1734692420973,25.86854076,183.0,182.81,2.19629861]
["bitfinex","SOLUSD",1734692420974,25.86854076,183.08,182.98,25.86854076]
["bitfinex","SOLUSD",1734692421286,25.86854076,183.06,182.99,25.86854076]
["bitfinex","SOLUSD",1734692421492,25.86854076,183.04,182.91,6.575]
["bitfinex","SOLUSD",1734692421690,25.86854076,183.02,182.94,25.86854076]
["bitfinex","SOLUSD",1734692421893,25.86854076,183.0,182.92,25.86854076]
["bitfinex","SOLUSD",1734692422198,25.86854076,182.98,182.9,25.86854076]
["bitfinex","SOLUSD",1734692423284,3.1903,183.04,182.88,25.86854076]
["bitfinex","SOLUSD",1734692423285,25.86854076,182.96,182.88,25.86854076]
["bitfinex","SOLUSD",1734692423589,25.86854076,182.96,182.84,2.9752]
["bitfinex","SOLUSD",1734692423590,25.86854076,182.92,182.84,25.86854076]
["bitfinex","SOLUSD",1734692424104,25.86854076,182.96,182.88,25.86854076]
["bitfinex","SOLUSD",1734692424601,6.038,182.98,182.85,25.86854076]
["bitfinex","SOLUSD",1734692424602,25.86854076,182.92,182.85,25.86854076]
["bitfinex","SOLUSD",1734692424770,25.86854076,182.97,182.85,25.86854076]
["bitfinex","SOLUSD",1734692424771,45.86854076,182.94,182.85,25.86854076]
["bitfinex","SOLUSD",1734692425173,25.86854076,182.94,182.85,25.86854076]
["bitfinex","SOLUSD",1734692425369,25.37160556,182.94,182.85,25.86854076]
["bitfinex","SOLUSD",1734692425884,25.86854076,183.0,182.91,25.86854076]
["bitfinex","SOLUSD",1734692426094,25.86854076,182.98,182.89,25.86854076]
["bitfinex","SOLUSD",1734692427079,25.86854076,182.98,182.9,0.81985814]
["bitfinex","SOLUSD",1734692427293,6.2872,183.03,182.93,25.86854076]
["bitfinex","SOLUSD",1734692427294,25.86854076,183.0,182.93,25.86854076]
["bitfinex","SOLUSD",1734692427498,33.1418,183.09,182.97,25.86854076]
["bitfinex","SOLUSD",1734692427499,25.86854076,183.04,182.97,25.86854076]
["bitfinex","SOLUSD",1734692427799,25.86854076,183.06,182.99,25.86854076]
["bitfinex","SOLUSD",1734692427963,25.86854076,183.06,183.0,0.81937461]
["bitfinex","SOLUSD",1734692428164,25.86854076,183.08,183.0,0.81937461]
["bitfinex","SOLUSD",1734692428431,25.86854076,183.06,182.99,25.86854076]
["bitfinex","SOLUSD",1734692428583,3.67,183.13,183.0,0.81940605]
["bitfinex","SOLUSD",1734692428584,25.86854076,183.08,183.0,0.81940605]
["bitfinex","SOLUSD",1734692428791,25.86854076,183.06,182.99,25.86854076]
["bitfinex","SOLUSD",1734692428982,42.00820648,183.07,182.99,42.00820648]
["bitfinex","SOLUSD",1734692429384,42.00820648,183.07,183.0,0.81938131]
["bitfinex","SOLUSD",1734692429579,42.00820648,183.11,183.03,42.00820648]
["bitfinex","SOLUSD",1734692429785,42.00820648,183.11,183.04,42.82741655]
["bitfinex","SOLUSD",1734692429988,42.00820648,183.1,183.02,42.00820648]
["bitfinex","SOLUSD",1734692430298,42.00820648,183.06,182.98,42.00820648]
["bitfinex","SOLUSD",1734692430501,42.00820648,183.04,182.96,42.00820648]
["bitfinex","SOLUSD",1734692430670,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692430873,42.00820648,182.98,182.92,21.877401]
["bitfinex","SOLUSD",1734692431072,42.00820648,182.98,182.9,45.09450648]
["bitfinex","SOLUSD",1734692431292,42.00820648,183.0,182.92,42.00820648]
["bitfinex","SOLUSD",1734692431882,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692433293,42.00820648,183.04,182.95,0.81958801]
["bitfinex","SOLUSD",1734692433495,42.00820648,183.04,182.96,42.00820648]
["bitfinex","SOLUSD",1734692434093,42.00820648,183.06,182.98,42.00820648]
["bitfinex","SOLUSD",1734692434766,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692434967,42.00820648,183.0,182.92,42.00820648]
["bitfinex","SOLUSD",1734692435592,42.00820648,183.0,182.93,0.8197087]
["bitfinex","SOLUSD",1734692435976,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692436181,42.00820648,183.0,182.93,0.8197087]
["bitfinex","SOLUSD",1734692436482,42.00820648,183.0,182.92,42.00820648]
["bitfinex","SOLUSD",1734692436791,42.00820648,183.02,182.95,20.0]
["bitfinex","SOLUSD",1734692436996,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692437202,42.00820648,182.98,182.91,0.81967893]
["bitfinex","SOLUSD",1734692437495,42.00820648,182.94,182.85,42.00820648]
["bitfinex","SOLUSD",1734692437680,42.00820648,182.94,182.86,0.81992483]
["bitfinex","SOLUSD",1734692438580,42.00820648,183.0,182.91,42.00820648]
["bitfinex","SOLUSD",1734692438900,42.00820648,182.98,182.89,42.00820648]
["bitfinex","SOLUSD",1734692439078,42.00820648,182.96,182.9,20.0]
["bitfinex","SOLUSD",1734692439277,6.3115,183.01,182.87,42.82793299]
["bitfinex","SOLUSD",1734692439278,42.00820648,182.94,182.87,42.82793299]
["bitfinex","SOLUSD",1734692439487,42.00820648,182.92,182.82,44.99960648]
["bitfinex","SOLUSD",1734692439686,42.00820648,182.92,182.83,0.82011957]
["bitfinex","SOLUSD",1734692439880,42.00820648,182.92,182.84,42.00820648]
["bitfinex","SOLUSD",1734692440096,42.00820648,182.94,182.86,42.00820648]
["bitfinex","SOLUSD",1734692440604,42.00820648,182.98,182.9,42.00820648]
["bitfinex","SOLUSD",1734692440781,42.00820648,183.0,182.92,42.00820648]
["bitfinex","SOLUSD",1734692440970,12.17499383,183.05,182.94,42.00820648]
["bitfinex","SOLUSD",1734692440971,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692441176,42.00820648,183.02,182.93,0.81973608]
["bitfinex","SOLUSD",1734692441177,42.00820648,183.02,182.92,42.00820648]
["bitfinex","SOLUSD",1734692441377,42.00820648,183.0,182.92,42.00820648]
["bitfinex","SOLUSD",1734692441799,42.00820648,183.0,182.93,0.81975084]
["bitfinex","SOLUSD",1734692442396,42.00820648,183.0,182.92,42.00820648]
["bitfinex","SOLUSD",1734692442912,42.00820648,183.04,182.94,42.00820648]
["bitfinex","SOLUSD",1734692443101,42.00820648,183.04,182.95,0.81956116]
["bitfinex","SOLUSD",1734692443476,6.2877,183.07,182.96,42.00820648]
["bitfinex","SOLUSD",1734692443677,42.00820648,183.06,182.98,42.00820648]
["bitfinex","SOLUSD",1734692444493,42.00820648,183.06,182.99,0.81944187]
["bitfinex","SOLUSD",1734692444692,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692444896,42.00820648,183.02,182.92,42.00820648]
["bitfinex","SOLUSD",1734692445204,42.00820648,182.98,182.9,42.00820648]
["bitfinex","SOLUSD",1734692445808,42.00820648,183.0,182.91,0.81984157]
["bitfinex","SOLUSD",1734692446307,42.00820648,182.98,182.9,42.00820648]
["bitfinex","SOLUSD",1734692447793,42.00820648,183.0,182.92,42.00820648]
["bitfinex","SOLUSD",1734692448080,42.00820648,183.0,182.93,0.81968691]
["bitfinex","SOLUSD",1734692448284,42.00820648,183.02,182.94,42.00820648]
["bitfinex","SOLUSD",1734692449199,42.00820648,183.04,182.94,42.00820648]
["bitfinex","SOLUSD",1734692449389,42.00820648,183.04,182.96,42.00820648]
["bitfinex","SOLUSD",1734692449589,42.00820648,183.04,182.97,0.81946956]
["bitfinex","SOLUSD",1734692450108,42.00820648,183.08,183.0,42.00820648]
["bitfinex","SOLUSD",1734692450322,42.00820648,183.08,183.01,0.81931226]
["bitfinex","SOLUSD",1734692450797,42.00820648,183.1,183.02,42.00820648]
["bitfinex","SOLUSD",1734692450998,25.83881,183.11,183.03,26.6579956]
["bitfinex","SOLUSD",1734692451311,25.83881,183.07,182.99,25.83881]
["bitfinex","SOLUSD",1734692452902,25.83881,183.07,183.01,25.83881]
["bitfinex","SOLUSD",1734692453096,25.83881,183.09,183.01,25.83881]
["bitfinex","SOLUSD",1734692454216,25.83881,183.11,183.03,25.83881]
["bitfinex","SOLUSD",1734692454413,25.83881,183.07,182.99,25.83881]
["bitfinex","SOLUSD",1734692454716,25.83881,183.07,183.0,0.81932787]
["bitfinex","SOLUSD",1734692454916,25.83881,183.09,183.01,25.83881]
["bitfinex","SOLUSD",1734692455323,25.83881,183.09,183.02,0.819313]
["bitfinex","SOLUSD",1734692456213,25.83881,183.11,183.03,25.83881]
["bitfinex","SOLUSD",1734692456601,25.83881,183.13,183.05,25.83881]
["bitfinex","SOLUSD",1734692456800,25.83881,183.11,183.03,25.83881]
["bitfinex","SOLUSD",1734692458819,25.83881,183.14,183.05,25.83881]
["bitfinex","SOLUSD",1734692459008,25.83881,183.12,183.05,25.83881]
["bitfinex","SOLUSD",1734692459998,25.83881,183.14,183.05,25.83881]
["bitfinex","SOLUSD",1734692460399,9.5667,183.17,183.05,25.83881]
["bitfinex","SOLUSD",1734692460400,25.83881,183.12,183.05,25.83881]
["bitfinex","SOLUSD",1734692461013,25.83881,183.14,183.05,25.83881]
["bitfinex","SOLUSD",1734692461206,25.83881,183.1,183.03,25.83881]
["bitfinex","SOLUSD",1734692461417,25.83881,183.15,182.99,0.81911309]
["bitfinex","SOLUSD",1734692461418,25.83881,183.08,183.01,25.83881]
["bitfinex","SOLUSD",1734692461604,25.83881,183.06,182.98,25.83881]
["bitfinex","SOLUSD",1734692461805,25.83881,183.04,182.96,26.65821157]
["bitfinex","SOLUSD",1734692462007,25.83881,183.0,182.92,25.83881]
["bitfinex","SOLUSD",1734692462225,25.83881,182.98,182.9,25.83881]
["bitfinex","SOLUSD",1734692462423,25.83881,182.96,182.88,25.83881]
["bitfinex","SOLUSD",1734692462614,25.83881,182.98,182.88,25.83881]
["bitfinex","SOLUSD",1734692462803,25.83881,182.98,182.9,25.83881]
["bitfinex","SOLUSD",1734692463002,25.83881,183.04,182.96,25.83881]
["bitfinex","SOLUSD",1734692463310,25.83881,183.05,182.98,25.83881]
["bitfinex","SOLUSD",1734692463621,25.83881,183.01,182.92,25.83881]
["bitfinex","SOLUSD",1734692463811,32.31301,183.06,182.92,25.83881]
["bitfinex","SOLUSD",1734692463812,25.83881,182.99,182.92,25.83881]
["bitfinex","SOLUSD",1734692464527,25.83881,182.97,182.9,25.83881]
["bitfinex","SOLUSD",1734692464842,32.31301,183.06,182.92,25.83881]
["bitfinex","SOLUSD",1734692464843,25.83881,183.01,182.92,25.83881]
["bitfinex","SOLUSD",1734692465125,6.4742,183.06,182.96,25.83881]
["bitfinex","SOLUSD",1734692465328,25.83881,183.05,182.96,25.83881]
["bitfinex","SOLUSD",1734692466130,25.83881,183.03,182.96,25.83881]
["bitfinex","SOLUSD",1734692466301,25.83881,183.01,182.94,25.83881]
["bitfinex","SOLUSD",1734692466508,25.83881,182.99,182.92,25.83881]
["bitfinex","SOLUSD",1734692466927,25.83881,183.01,182.94,25.83881]
["bitfinex","SOLUSD",1734692467124,20.0,183.03,182.91,20.81967509]
["bitfinex","SOLUSD",1734692467430,25.83881,183.03,182.95,20.0]
["bitfinex","SOLUSD",1734692467725,25.83881,183.03,182.94,25.83881]
["bitfinex","SOLUSD",1734692467939,25.83881,183.03,182.96,25.83881]
["bitfinex","SOLUSD",1734692468108,6.4742,183.06,182.98,25.83881]
["bitfinex","SOLUSD",1734692468310,25.83881,183.05,182.98,25.83881]
["bitfinex","SOLUSD",1734692469140,25.83881,183.03,182.96,25.83881]
["bitfinex","SOLUSD",1734692470248,25.83881,183.01,182.92,26.65824373]
["bitfinex","SOLUSD",1734692470614,25.83881,182.95,182.84,3.0354]
["bitfinex","SOLUSD",1734692470820,25.83881,182.91,182.83,0.81966472]
["bitfinex","SOLUSD",1734692471330,25.83881,182.93,182.84,25.83881]
["bitfinex","SOLUSD",1734692471818,25.83881,182.89,182.79,22.71255967]
["bitfinex","SOLUSD",1734692472014,25.83881,182.87,182.8,25.83881]
["bitfinex","SOLUSD",1734692472249,25.83881,182.85,182.76,48.55525508]
["bitfinex","SOLUSD",1734692472426,25.83881,182.85,182.76,26.65911508]
["bitfinex","SOLUSD",1734692472747,25.83881,182.83,182.74,25.83881]
["bitfinex","SOLUSD",1734692473644,25.83881,182.81,182.74,25.83881]
["bitfinex","SOLUSD",1734692473833,25.83881,182.79,182.7,25.83881]
["bitfinex","SOLUSD",1734692475042,42.14222775,182.78,182.69,42.14222775]
["bitfinex","SOLUSD",1734692475239,42.14222775,182.78,182.67,21.90741]
["bitfinex","SOLUSD",1734692475240,42.14222775,182.74,182.67,21.90741]
["bitfinex","SOLUSD",1734692475435,42.14222775,182.79,182.65,0.82090999]
["bitfinex","SOLUSD",1734692475436,42.14222775,182.72,182.65,0.82090999]
["bitfinex","SOLUSD",1734692475759,42.14222775,182.68,182.61,42.14222775]
["bitfinex","SOLUSD",1734692475917,42.14222775,182.79,182.59,0.6768074]
["bitfinex","SOLUSD",1734692475918,42.14222775,182.66,182.59,0.6768074]
["bitfinex","SOLUSD",1734692476349,42.14222775,182.68,182.59,43.64030981]
["bitfinex","SOLUSD",1734692476643,42.14222775,182.66,182.59,0.6768074]
["bitfinex","SOLUSD",1734692476845,42.14222775,182.62,182.59,0.6768074]
["bitfinex","SOLUSD",1734692477141,42.14222775,182.6,182.59,0.6768074]
["bitfinex","SOLUSD",1734692478019,42.14222775,182.6,182.44,0.82145447]
["bitfinex","SOLUSD",1734692478226,42.14222775,182.5,182.41,43.64079016]
["bitfinex","SOLUSD",1734692478447,42.14222775,182.48,182.41,1.49856241]
["bitfinex","SOLUSD",1734692478643,42.14222775,182.42,182.41,0.6768074]
["bitfinex","SOLUSD",1734692478947,42.14222775,182.42,182.31,0.82214971]
["bitfinex","SOLUSD",1734692479129,42.14222775,182.42,182.29,8.01816804]
["bitfinex","SOLUSD",1734692479130,42.14222775,182.37,182.29,0.82238748]
["bitfinex","SOLUSD",1734692479449,42.14222775,182.38,182.29,42.14222775]
["bitfinex","SOLUSD",1734692479850,42.14222775,182.38,182.23,1.49949033]
["bitfinex","SOLUSD",1734692480038,49.7445,182.47,182.33,42.14222775]
["bitfinex","SOLUSD",1734692480039,30.0,182.45,182.33,42.14222775]
["bitfinex","SOLUSD",1734692480356,42.14222775,182.42,182.33,42.14222775]
["bitfinex","SOLUSD",1734692480652,42.14222775,182.42,182.26,0.82261806]
["bitfinex","SOLUSD",1734692480653,42.14222775,182.46,182.4,20.0]
["bitfinex","SOLUSD",1734692480984,13.6942,182.56,182.34,42.14222775]
["bitfinex","SOLUSD",1734692480985,42.14222775,182.5,182.42,20.0]
["bitfinex","SOLUSD",1734692481125,42.14222775,182.5,182.44,20.0]
["bitfinex","SOLUSD",1734692481566,42.14222775,182.52,182.45,20.0]
["bitfinex","SOLUSD",1734692481864,42.14222775,182.52,182.35,0.82200872]
["bitfinex","SOLUSD",1734692481865,42.14222775,182.54,182.47,20.0]
["bitfinex","SOLUSD",1734692482456,42.14222775,182.61,182.51,42.14222775]
["bitfinex","SOLUSD",1734692482663,42.14222775,182.61,182.54,20.0]
["bitfinex","SOLUSD",1734692483031,6.3745,182.65,182.56,20.0]
["bitfinex","SOLUSD",1734692483244,42.14222775,182.65,182.6,20.0]
["bitfinex","SOLUSD",1734692483934,42.14222775,182.63,182.58,20.0]
["bitfinex","SOLUSD",1734692484136,42.14222775,182.63,182.56,20.0]
["bitfinex","SOLUSD",1734692484341,42.14222775,182.61,182.56,20.0]
["bitfinex","SOLUSD",1734692484541,42.14222775,182.63,182.56,20.0]
["bitfinex","SOLUSD",1734692484744,42.14222775,182.65,182.6,20.0]
["bitfinex","SOLUSD",1734692484950,42.14222775,182.69,182.6,20.0]
["bitfinex","SOLUSD",1734692485151,42.14222775,182.71,182.64,20.0]
["bitfinex","SOLUSD",1734692485479,42.14222775,182.75,182.66,62.14222775]
["bitfinex","SOLUSD",1734692485639,42.14222775,182.79,182.73,20.0]
["bitfinex","SOLUSD",1734692485839,42.14222775,182.81,182.75,20.0]
["bitfinex","SOLUSD",1734692486053,42.14222775,182.83,182.75,20.0]
["bitfinex","SOLUSD",1734692486256,42.81903515,182.87,182.81,20.0]
["bitfinex","SOLUSD",1734692486458,0.6768074,182.87,182.83,20.0]
["bitfinex","SOLUSD",1734692486675,0.6768074,182.87,182.85,20.0]
["bitfinex","SOLUSD",1734692486974,0.6768074,182.87,182.86,42.14222775]
["bitfinex","SOLUSD",1734692488056,0.6768074,182.87,182.83,20.0]
["bitfinex","SOLUSD",1734692488438,42.81903515,182.87,182.78,42.14222775]
["bitfinex","SOLUSD",1734692488638,42.14222775,182.85,182.76,42.14222775]
["bitfinex","SOLUSD",1734692488867,42.14222775,182.79,182.71,0.82018362]
["bitfinex","SOLUSD",1734692489048,42.14222775,182.77,182.66,42.14222775]
["bitfinex","SOLUSD",1734692489252,42.14222775,182.77,182.61,74.34222775]
["bitfinex","SOLUSD",1734692489253,42.14222775,182.73,182.62,42.96290189]
["bitfinex","SOLUSD",1734692489556,42.14222775,182.79,182.58,42.14222775]
["bitfinex","SOLUSD",1734692489557,42.14222775,182.67,182.58,42.14222775]
["bitfinex","SOLUSD",1734692489760,42.14222775,182.65,182.55,0.82087275]
["bitfinex","SOLUSD",1734692489968,42.14222775,182.65,182.55,42.14222775]
["bitfinex","SOLUSD",1734692490140,42.14222775,182.7,182.55,42.14222775]
["bitfinex","SOLUSD",1734692490141,42.14222775,182.63,182.55,42.14222775]
["bitfinex","SOLUSD",1734692490342,42.14222775,182.65,182.57,42.14222775]
["bitfinex","SOLUSD",1734692490542,69.17733657,182.79,182.61,42.14222775]
["bitfinex","SOLUSD",1734692490543,42.14222775,182.69,182.61,42.14222775]
["bitfinex","SOLUSD",1734692490846,42.14222775,182.71,182.61,42.14222775]
["bitfinex","SOLUSD",1734692491063,42.14222775,182.63,182.53,42.96366913]
["bitfinex","SOLUSD",1734692491369,42.14222775,182.6,182.51,42.14222775]
["bitfinex","SOLUSD",1734692491551,42.14222775,182.56,182.47,42.14222775]
["bitfinex","SOLUSD",1734692491752,42.14222775,182.54,182.45,42.14222775]
["bitfinex","SOLUSD",1734692491953,42.14222775,182.56,182.47,42.14222775]
["bitfinex","SOLUSD",1734692492263,42.14222775,182.6,182.51,42.14222775]
["bitfinex","SOLUSD",1734692492657,42.14222775,182.56,182.47,42.14222775]
["bitfinex","SOLUSD",1734692492860,42.14222775,182.58,182.49,42.14222775]
["bitfinex","SOLUSD",1734692493162,42.14222775,182.57,182.47,42.14222775]
["bitfinex","SOLUSD",1734692493360,42.14222775,182.55,182.45,42.14222775]
["bitfinex","SOLUSD",1734692493755,42.14222775,182.53,182.43,42.14222775]
["bitfinex","SOLUSD",1734692494062,20.0,182.47,182.35,0.82180434]
["bitfinex","SOLUSD",1734692494262,42.14222775,182.43,182.34,42.14222775]
["bitfinex","SOLUSD",1734692494671,42.14222775,182.46,182.36,42.14222775]
["bitfinex","SOLUSD",1734692495168,2.17151982,182.51,182.36,42.14222775]
["bitfinex","SOLUSD",1734692495169,42.14222775,182.44,182.36,42.14222775]
["bitfinex","SOLUSD",1734692495572,42.14222775,182.42,182.32,42.14222775]
["bitfinex","SOLUSD",1734692495775,42.14222775,182.4,182.3,42.14222775]
["bitfinex","SOLUSD",1734692496450,42.14222775,182.38,182.28,42.14222775]
["bitfinex","SOLUSD",1734692496770,42.14222775,182.4,182.3,42.14222775]
["bitfinex","SOLUSD",1734692497072,42.14222775,182.38,182.28,42.14222775]
["bitfinex","SOLUSD",1734692497469,42.14222775,182.36,182.26,42.14222775]
["bitfinex","SOLUSD",1734692497878,20.0,182.33,182.23,0.6768074]
["bitfinex","SOLUSD",1734692498065,20.0,182.33,182.25,42.14222775]
["bitfinex","SOLUSD",1734692498265,42.14222775,182.34,182.25,42.14222775]
["bitfinex","SOLUSD",1734692498689,42.14222775,182.32,182.23,42.81903515]
["bitfinex","SOLUSD",1734692499591,44.3781475,182.34,182.25,42.14222775]
["bitfinex","SOLUSD",1734692499800,42.14222775,182.38,182.27,42.14222775]
["bitfinex","SOLUSD",1734692499959,20.0,182.35,182.27,42.14222775]
["bitfinex","SOLUSD",1734692500286,42.14222775,182.34,182.25,42.14222775]
["bitfinex","SOLUSD",1734692500972,42.14222775,182.4,182.29,42.14222775]
["bitfinex","SOLUSD",1734692501177,42.14222775,182.36,182.25,42.14222775]
["bitfinex","SOLUSD",1734692501354,42.14222775,182.33,182.23,1.49959144]
["bitfinex","SOLUSD",1734692501560,42.14222775,182.33,182.24,42.14222775]
["bitfinex","SOLUSD",1734692501875,42.14222775,182.35,182.26,42.14222775]
["bitfinex","SOLUSD",1734692502177,42.14222775,182.35,182.25,0.8228001]
["bitfinex","SOLUSD",1734692502366,42.14222775,182.35,182.26,42.14222775]
["bitfinex","SOLUSD",1734692502561,42.14222775,182.39,182.29,42.14222775]
["bitfinex","SOLUSD",1734692502762,42.14222775,182.41,182.31,42.14222775]
["bitfinex","SOLUSD",1734692502970,42.14222775,182.41,182.33,42.14222775]
["bitfinex","SOLUSD",1734692503278,42.14222775,182.37,182.28,62.14222775]
["bitfinex","SOLUSD",1734692503503,42.14222775,182.41,182.29,0.82253942]
["bitfinex","SOLUSD",1734692503681,48.38552775,182.43,182.32,42.14222775]
["bitfinex","SOLUSD",1734692503982,48.38552775,182.43,182.37,20.0]
["bitfinex","SOLUSD",1734692504158,48.38552775,182.43,182.34,42.14222775]
["bitfinex","SOLUSD",1734692504978,42.14222775,182.45,182.37,20.0]
["bitfinex","SOLUSD",1734692505359,42.14222775,182.43,182.34,0.82220026]
["bitfinex","SOLUSD",1734692505565,42.14222775,182.41,182.33,20.0]
["bitfinex","SOLUSD",1734692505771,42.14222775,182.39,182.28,42.14222775]
["bitfinex","SOLUSD",1734692505978,42.14222775,182.39,182.3,42.96467579]
["bitfinex","SOLUSD",1734692506177,42.14222775,182.41,182.32,42.14222775]
["bitfinex","SOLUSD",1734692506493,42.14222775,182.45,182.36,42.14222775]
["bitfinex","SOLUSD",1734692507283,42.14222775,182.41,182.28,20.0]
["bitfinex","SOLUSD",1734692507460,42.14222775,182.39,182.32,20.0]
["bitfinex","SOLUSD",1734692507658,42.14222775,182.41,182.32,20.0]
["bitfinex","SOLUSD",1734692507859,42.14222775,182.41,182.32,20.82248016]
["bitfinex","SOLUSD",1734692508493,42.14222775,182.39,182.29,42.14222775]
["bitfinex","SOLUSD",1734692508681,42.14222775,182.41,182.3,0.82247042]
["bitfinex","SOLUSD",1734692508889,42.14222775,182.37,182.27,42.14222775]
["bitfinex","SOLUSD",1734692509184,42.14222775,182.37,182.28,0.82258187]
["bitfinex","SOLUSD",1734692510386,42.14222775,182.41,182.31,42.14222775]
["bitfinex","SOLUSD",1734692510586,42.14222775,182.43,182.33,42.14222775]
["bitfinex","SOLUSD",1734692510884,42.14222775,182.43,182.25,107.25222775]
["bitfinex","SOLUSD",1734692510885,42.14222775,182.45,182.35,42.14222775]
["bitfinex","SOLUSD",1734692511088,42.14222775,182.45,182.34,0.82226306]
["bitfinex","SOLUSD",1734692511089,42.14222775,182.45,182.36,0.82220989]
["bitfinex","SOLUSD",1734692511292,42.14222775,182.43,182.32,42.14222775]
["bitfinex","SOLUSD",1734692511504,24.59859566,182.51,182.27,32.91]
["bitfinex","SOLUSD",1734692511505,42.14222775,182.47,182.4,20.0]
["bitfinex","SOLUSD",1734692511673,42.14222775,182.49,182.39,42.14222775]
["bitfinex","SOLUSD",1734692511867,42.14222775,182.49,182.4,0.82204073]
["bitfinex","SOLUSD",1734692512196,42.14222775,182.49,182.42,20.0]
["bitfinex","SOLUSD",1734692512508,42.14222775,182.55,182.45,42.14222775]
["bitfinex","SOLUSD",1734692512666,42.14222775,182.57,182.47,42.14222775]
["bitfinex","SOLUSD",1734692512867,42.14222775,182.49,182.42,20.0]
["bitfinex","SOLUSD",1734692513076,42.14222775,182.47,182.38,42.14222775]
["bitfinex","SOLUSD",1734692513270,42.14222775,182.47,182.39,20.0]
["bitfinex","SOLUSD",1734692513490,42.14222775,182.47,182.4,0.82218336]
["bitfinex","SOLUSD",1734692513705,42.14222775,182.51,182.43,20.0]
["bitfinex","SOLUSD",1734692513867,42.14222775,182.51,182.42,42.96412015]
["bitfinex","SOLUSD",1734692514314,6.4808,182.59,182.38,42.14222775]
["bitfinex","SOLUSD",1734692514315,42.14222775,182.47,182.38,42.14222775]
["bitfinex","SOLUSD",1734692514801,42.14222775,182.49,182.38,42.14222775]
["bitfinex","SOLUSD",1734692515108,42.14222775,182.47,182.39,20.82200359]
["bitfinex","SOLUSD",1734692515411,42.14222775,182.49,182.39,0.82202762]
["bitfinex","SOLUSD",1734692516104,42.14222775,182.49,182.4,42.14222775]
["bitfinex","SOLUSD",1734692516284,42.14222775,182.47,182.38,42.14222775]
["bitfinex","SOLUSD",1734692516490,42.14222775,182.49,182.4,42.14222775]
["bitfinex","SOLUSD",1734692517405,42.14222775,182.46,182.35,42.96428475]
["bitfinex","SOLUSD",1734692518307,30.0,182.53,182.35,42.96428475]
["bitfinex","SOLUSD",1734692518605,42.14222775,182.5,182.4,42.14222775]
["bitfinex","SOLUSD",1734692518809,42.14222775,182.48,182.38,42.14222775]
["bitfinex","SOLUSD",1734692519304,42.14222775,182.44,182.34,42.14222775]
["bitfinex","SOLUSD",1734692519508,42.14222775,182.52,182.37,20.0]
["bitfinex","SOLUSD",1734692519509,42.14222775,182.46,182.37,20.0]
["bitfinex","SOLUSD",1734692519678,42.14222775,182.5,182.4,42.14222775]
["bitfinex","SOLUSD",1734692519877,42.14222775,182.5,182.4,42.96423561]
["bitfinex","SOLUSD",1734692520111,42.14222775,182.48,182.38,42.14222775]
["bitfinex","SOLUSD",1734692520467,42.14222775,182.48,182.28,32.2]
["bitfinex","SOLUSD",1734692520468,42.14222775,182.5,182.4,42.14222775]
["bitfinex","SOLUSD",1734692520702,42.14222775,182.52,182.42,42.14222775]
["bitfinex","SOLUSD",1734692520906,42.14222775,182.48,182.38,42.14222775]
["bitfinex","SOLUSD",1734692521199,42.14222775,182.48,182.39,0.82207364]
["bitfinex","SOLUSD",1734692521595,42.14222775,182.5,182.4,42.14222775]
["bitfinex","SOLUSD",1734692521784,42.14222775,182.5,182.39,0.82207364]
["bitfinex","SOLUSD",1734692521785,42.14222775,182.58,182.5,20.0]
["bitfinex","SOLUSD",1734692521969,6.4808,182.59,182.53,42.14222775]
["bitfinex","SOLUSD",1734692522293,6.4808,182.59,182.5,20.0]
["bitfinex","SOLUSD",1734692522294,6.2668,182.68,182.57,42.14222775]
["bitfinex","SOLUSD",1734692522502,6.2668,182.68,182.51,33.02122301]
["bitfinex","SOLUSD",1734692522503,42.14222775,182.64,182.51,33.02122301]
["bitfinex","SOLUSD",1734692522685,42.14222775,182.63,182.53,42.14222775]
["bitfinex","SOLUSD",1734692522894,42.14222775,182.67,182.58,20.0]
["bitfinex","SOLUSD",1734692523088,6.2668,182.68,182.61,42.14222775]
["bitfinex","SOLUSD",1734692523284,42.14222775,182.71,182.63,42.14222775]
["bitfinex","SOLUSD",1734692523500,6.2514,182.75,182.66,20.0]
["bitfinex","SOLUSD",1734692523695,42.14222775,182.77,182.67,42.14222775]
["bitfinex","SOLUSD",1734692523891,42.14222775,182.77,182.68,0.82082095]
["bitfinex","SOLUSD",1734692524093,6.2514,182.83,182.68,0.82082095]
["bitfinex","SOLUSD",1734692524291,42.14222775,182.72,182.62,42.14222775]
["bitfinex","SOLUSD",1734692524999,42.14222775,182.7,182.6,42.14222775]
["bitfinex","SOLUSD",1734692525381,42.14222775,182.72,182.62,42.14222775]
["bitfinex","SOLUSD",1734692525699,42.14222775,182.74,182.64,42.14222775]
["bitfinex","SOLUSD",1734692525882,42.14222775,182.74,182.52,42.14222775]
["bitfinex","SOLUSD",1734692525883,42.14222775,182.68,182.58,42.96323065]
["bitfinex","SOLUSD",1734692526079,42.14222775,182.7,182.6,42.14222775]
["bitfinex","SOLUSD",1734692526514,42.14222775,182.7,182.53,33.02112854]
["bitfinex","SOLUSD",1734692526515,42.14222775,182.68,182.53,33.02112854]
["bitfinex","SOLUSD",1734692526711,42.14222775,182.64,182.54,42.14222775]
["bitfinex","SOLUSD",1734692526995,42.14222775,182.68,182.6,42.14222775]
["bitfinex","SOLUSD",1734692527195,42.14222775,182.73,182.64,42.14222775]
["bitfinex","SOLUSD",1734692527511,42.14222775,182.79,182.66,42.14222775]
["bitfinex","SOLUSD",1734692527512,42.14222775,182.75,182.66,42.14222775]
["bitfinex","SOLUSD",1734692527714,42.14222775,182.73,182.62,42.14222775]
["bitfinex","SOLUSD",1734692527921,42.14222775,182.71,182.62,42.14222775]
["bitfinex","SOLUSD",1734692528216,42.14222775,182.69,182.6,42.14222775]
["bitfinex","SOLUSD",1734692528412,42.14222775,182.79,182.57,42.14222775]
["bitfinex","SOLUSD",1734692528413,42.14222775,182.67,182.57,42.14222775]
["bitfinex","SOLUSD",1734692528580,42.14222775,182.61,182.53,42.14222775]
["bitfinex","SOLUSD",1734692528774,42.14222775,182.61,182.51,42.14222775]
["bitfinex","SOLUSD",1734692528983,42.14222775,182.59,182.49,42.14222775]
["bitfinex","SOLUSD",1734692529385,42.14222775,182.57,182.47,42.14222775]
["bitfinex","SOLUSD",1734692529604,42.14222775,182.53,182.43,42.14222775]
["bitfinex","SOLUSD",1734692529985,42.14222775,182.53,182.45,42.14222775]
["bitfinex","SOLUSD",1734692530186,42.14222775,182.53,182.43,42.14222775]
["bitfinex","SOLUSD",1734692530390,42.14222775,182.53,182.37,0.8217988]
["bitfinex","SOLUSD",1734692530391,42.14222775,182.55,182.45,42.14222775]
["bitfinex","SOLUSD",1734692530588,42.14222775,182.57,182.47,42.14222775]
["bitfinex","SOLUSD",1734692530789,42.14222775,182.57,182.49,42.14222775]
["bitfinex","SOLUSD",1734692531195,42.14222775,182.61,182.51,42.14222775]
["bitfinex","SOLUSD",1734692531385,42.14222775,182.56,182.47,42.14222775]
["bitfinex","SOLUSD",1734692531586,42.14222775,182.6,182.52,23.776884]
["bitfinex","SOLUSD",1734692531802,42.14222775,182.64,182.55,42.14222775]
["bitfinex","SOLUSD",1734692532004,6.0768,182.69,182.55,20.0]
["bitfinex","SOLUSD",1734692532205,42.14222775,182.66,182.57,42.14222775]
["bitfinex","SOLUSD",1734692532393,42.14222775,182.64,182.55,62.14222775]
["bitfinex","SOLUSD",1734692532595,42.14222775,182.64,182.58,23.776884]
["bitfinex","SOLUSD",1734692532796,42.14222775,182.66,182.58,23.776884]
["bitfinex","SOLUSD",1734692533299,42.14222775,182.64,182.58,23.776884]
["bitfinex","SOLUSD",1734692533704,42.14222775,182.68,182.59,42.14222775]
["bitfinex","SOLUSD",1734692533903,42.14222775,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734692534107,42.14222775,182.62,182.6,23.776884]
["bitfinex","SOLUSD",1734692534302,42.14222775,182.64,182.56,42.14222775]
["bitfinex","SOLUSD",1734692534609,42.14222775,182.66,182.59,23.776884]
["bitfinex","SOLUSD",1734692534788,6.0768,182.69,182.59,23.776884]
["bitfinex","SOLUSD",1734692534986,42.14222775,182.64,182.59,23.776884]
["bitfinex","SOLUSD",1734692535211,42.14222775,182.62,182.54,42.14222775]
["bitfinex","SOLUSD",1734692535392,42.14222775,182.64,182.54,42.14222775]
["bitfinex","SOLUSD",1734692535987,42.14222775,182.66,182.56,42.14222775]
["bitfinex","SOLUSD",1734692536187,42.14222775,182.66,182.57,0.8213173]
["bitfinex","SOLUSD",1734692536392,42.14222775,182.66,182.58,42.14222775]
["bitfinex","SOLUSD",1734692536594,42.14222775,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734692537001,42.14222775,182.66,182.58,23.776884]
["bitfinex","SOLUSD",1734692537207,42.14222775,182.66,182.58,65.91911175]
["bitfinex","SOLUSD",1734692537494,42.14222775,182.7,182.63,20.0]
["bitfinex","SOLUSD",1734692537696,36.5324,182.76,182.6,42.14222775]
["bitfinex","SOLUSD",1734692537901,42.14222775,182.68,182.58,23.776884]
["bitfinex","SOLUSD",1734692538205,42.14222775,182.66,182.58,23.776884]
["bitfinex","SOLUSD",1734692538402,42.14222775,182.66,182.57,42.14222775]
["bitfinex","SOLUSD",1734692538605,42.14222775,182.64,182.55,42.14222775]
["bitfinex","SOLUSD",1734692539112,42.14222775,182.64,182.56,0.82140474]
["bitfinex","SOLUSD",1734692539409,42.14222775,182.64,182.55,42.14222775]
["bitfinex","SOLUSD",1734692539712,42.14222775,182.72,182.61,42.14222775]
["bitfinex","SOLUSD",1734692539921,42.14222775,182.7,182.61,42.14222775]
["bitfinex","SOLUSD",1734692540110,42.14222775,182.68,182.59,42.14222775]
["bitfinex","SOLUSD",1734692540285,36.5324,182.76,182.56,0.82104365]
["bitfinex","SOLUSD",1734692540286,42.14222775,182.66,182.57,42.14222775]
["bitfinex","SOLUSD",1734692540492,42.14222775,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1734692540692,42.14222775,182.7,182.61,66.74023487]
["bitfinex","SOLUSD",1734692540993,42.14222775,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1734692541813,42.14222775,182.7,182.62,0.82110767]
["bitfinex","SOLUSD",1734692542020,42.14222775,182.72,182.66,20.0]
["bitfinex","SOLUSD",1734692542186,6.5324,182.76,182.67,20.0]
["bitfinex","SOLUSD",1734692542187,42.14222775,182.74,182.67,20.0]
["bitfinex","SOLUSD",1734692542392,42.14222775,182.72,182.67,20.0]
["bitfinex","SOLUSD",1734692542615,42.14222775,182.76,182.69,20.0]
["bitfinex","SOLUSD",1734692542793,42.14222775,182.78,182.71,20.0]
["bitfinex","SOLUSD",1734692543093,42.14222775,182.76,182.71,20.82064375]
["bitfinex","SOLUSD",1734692543294,42.14222775,182.76,182.71,20.0]
["bitfinex","SOLUSD",1734692543494,42.14222775,182.74,182.68,23.776884]
["bitfinex","SOLUSD",1734692543923,42.14222775,182.74,182.64,42.14222775]
["bitfinex","SOLUSD",1734692544100,42.14222775,182.74,182.61,55.976884]
["bitfinex","SOLUSD",1734692544101,42.14222775,182.7,182.61,23.776884]
["bitfinex","SOLUSD",1734692544299,42.14222775,182.7,182.61,23.97039119]
["bitfinex","SOLUSD",1734692544499,42.14222775,182.72,182.63,23.776884]
["bitfinex","SOLUSD",1734692544716,42.14222775,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734692544915,42.14222775,182.79,182.64,42.96326548]
["bitfinex","SOLUSD",1734692544916,42.14222775,182.72,182.64,42.96326548]
["bitfinex","SOLUSD",1734692545099,42.14222775,182.72,182.64,0.82103773]
["bitfinex","SOLUSD",1734692545316,42.14222775,182.74,182.65,0.82105377]
["bitfinex","SOLUSD",1734692545810,42.14222775,182.74,182.67,20.0]
["bitfinex","SOLUSD",1734692546017,42.14222775,182.72,182.67,20.0]
["bitfinex","SOLUSD",1734692546398,42.14222775,182.74,182.68,23.776884]
["bitfinex","SOLUSD",1734692546721,42.14222775,182.76,182.68,23.776884]
["bitfinex","SOLUSD",1734692547104,42.14222775,182.78,182.69,0.82079575]
["bitfinex","SOLUSD",1734692547300,42.14222775,182.78,182.7,23.776884]
["bitfinex","SOLUSD",1734692547522,42.14222775,182.8,182.73,20.0]
["bitfinex","SOLUSD",1734692547827,42.14222775,182.78,182.73,20.0]
["bitfinex","SOLUSD",1734692548212,42.14222775,182.78,182.74,23.776884]
["bitfinex","SOLUSD",1734692548505,42.14222775,182.8,182.74,23.776884]
["bitfinex","SOLUSD",1734692548910,6.25,182.84,182.74,65.91911175]
["bitfinex","SOLUSD",1734692548911,42.14222775,182.82,182.74,65.91911175]
["bitfinex","SOLUSD",1734692549121,42.14222775,182.84,182.77,20.0]
["bitfinex","SOLUSD",1734692549331,42.14222775,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734692550224,0.6768074,182.87,182.82,65.91911175]
["bitfinex","SOLUSD",1734692550521,33.0849,183.03,182.85,62.14222775]
["bitfinex","SOLUSD",1734692550522,42.14222775,182.96,182.85,62.14222775]
["bitfinex","SOLUSD",1734692550744,42.14222775,182.98,182.89,42.14222775]
["bitfinex","SOLUSD",1734692551396,42.14222775,182.98,182.9,0.81984527]
["bitfinex","SOLUSD",1734692552103,42.14222775,183.0,182.91,42.14222775]
["bitfinex","SOLUSD",1734692552310,42.14222775,183.0,182.92,0.81974467]
["bitfinex","SOLUSD",1734692552513,42.14222775,182.98,182.91,20.0]
["bitfinex","SOLUSD",1734692552731,42.14222775,183.0,182.91,0.81976302]
["bitfinex","SOLUSD",1734692552906,42.14222775,183.04,182.95,42.14222775]
["bitfinex","SOLUSD",1734692553107,0.6768074,183.05,183.0,20.0]
["bitfinex","SOLUSD",1734692553412,0.6768074,183.05,183.02,20.0]
["bitfinex","SOLUSD",1734692553819,0.6768074,183.05,183.04,20.0]
["bitfinex","SOLUSD",1734692554531,0.6768074,183.05,183.02,0.81925007]
["bitfinex","SOLUSD",1734692554707,0.6768074,183.05,183.04,20.0]
["bitfinex","SOLUSD",1734692554902,0.6768074,183.05,182.99,42.14222775]
["bitfinex","SOLUSD",1734692556131,0.6768074,183.05,183.01,42.14222775]
["bitfinex","SOLUSD",1734692556627,0.6768074,183.05,183.02,0.81928682]
["bitfinex","SOLUSD",1734692557231,0.6768074,183.05,182.99,42.14222775]
["bitfinex","SOLUSD",1734692557541,0.6768074,183.05,183.02,20.0]
["bitfinex","SOLUSD",1734692557710,0.6768074,183.05,183.03,42.14222775]
["bitfinex","SOLUSD",1734692557921,0.6768074,183.05,183.03,42.96138885]
["bitfinex","SOLUSD",1734692558844,0.6768074,183.05,183.03,42.14222775]
["bitfinex","SOLUSD",1734692559133,0.6768074,183.05,183.04,0.81926723]
["bitfinex","SOLUSD",1734692559939,0.6768074,183.05,183.01,42.14222775]
["bitfinex","SOLUSD",1734692560127,0.6768074,183.05,182.96,0.81941893]
["bitfinex","SOLUSD",1734692560128,42.14222775,183.04,182.96,0.81941893]
["bitfinex","SOLUSD",1734692560327,42.14222775,183.02,182.93,42.14222775]
["bitfinex","SOLUSD",1734692560517,42.14222775,183.02,182.94,0.81961144]
["bitfinex","SOLUSD",1734692560716,0.6768074,183.05,182.95,42.14222775]
["bitfinex","SOLUSD",1734692560717,42.14222775,183.04,182.95,42.14222775]
["bitfinex","SOLUSD",1734692561037,42.14222775,183.02,182.93,42.14222775]
["bitfinex","SOLUSD",1734692561250,42.14222775,183.04,182.95,42.14222775]
["bitfinex","SOLUSD",1734692561419,42.14222775,183.02,182.93,42.14222775]
["bitfinex","SOLUSD",1734692561621,42.14222775,183.04,182.95,42.14222775]
["bitfinex","SOLUSD",1734692561850,42.14222775,183.04,182.96,0.81955393]
["bitfinex","SOLUSD",1734692562141,0.6768074,183.05,182.97,42.14222775]
["bitfinex","SOLUSD",1734692562312,42.14222775,183.04,182.97,42.14222775]
["bitfinex","SOLUSD",1734692562509,42.14222775,183.04,182.95,42.14222775]
["bitfinex","SOLUSD",1734692562711,42.14222775,183.04,182.96,0.81961654]
["bitfinex","SOLUSD",1734692563037,0.6768074,183.05,182.99,42.14222775]
["bitfinex","SOLUSD",1734692563337,0.6768074,183.05,183.01,42.14222775]
["bitfinex","SOLUSD",1734692563915,0.6768074,183.05,183.02,20.0]
["bitfinex","SOLUSD",1734692564218,0.6768074,183.05,183.04,20.0]
["bitfinex","SOLUSD",1734692564420,0.6768074,183.05,182.99,42.14222775]
["bitfinex","SOLUSD",1734692565235,0.6768074,183.05,182.97,42.14222775]
["bitfinex","SOLUSD",1734692565729,0.6768074,183.05,182.99,42.14222775]
["bitfinex","SOLUSD",1734692566344,0.6768074,183.05,183.04,15.0]
["bitfinex","SOLUSD",1734692567041,0.6768074,183.05,183.04,15.81910409]
["bitfinex","SOLUSD",1734692567221,0.6768074,183.05,183.04,15.0]
["bitfinex","SOLUSD",1734692567622,0.6768074,183.05,183.04,57.14222775]
["bitfinex","SOLUSD",1734692567829,0.6768074,183.05,183.04,57.96136016]
["bitfinex","SOLUSD",1734692568148,42.14222775,183.2,183.07,20.0]
["bitfinex","SOLUSD",1734692568322,42.14222775,183.2,183.13,42.14222775]
["bitfinex","SOLUSD",1734692568723,42.14222775,183.18,183.11,42.14222775]
["bitfinex","SOLUSD",1734692569125,42.14222775,183.2,183.11,42.14222775]
["bitfinex","SOLUSD",1734692569427,0.6768074,183.23,183.15,42.14222775]
["bitfinex","SOLUSD",1734692569629,0.6768074,183.23,183.17,42.14222775]
["bitfinex","SOLUSD",1734692569833,42.14222775,183.22,183.15,42.14222775]
["bitfinex","SOLUSD",1734692570131,42.14222775,183.18,183.09,42.14222775]
["bitfinex","SOLUSD",1734692570640,42.14222775,183.16,183.09,42.14222775]
["bitfinex","SOLUSD",1734692570836,42.14222775,183.18,183.11,42.14222775]
["bitfinex","SOLUSD",1734692571067,42.14222775,183.2,183.11,42.14222775]
["bitfinex","SOLUSD",1734692571234,42.14222775,183.22,183.13,42.14222775]
["bitfinex","SOLUSD",1734692571838,42.14222775,183.21,183.13,42.14222775]
["bitfinex","SOLUSD",1734692572721,42.81903515,183.23,183.15,42.14222775]
["bitfinex","SOLUSD",1734692572921,0.6768074,183.23,183.15,42.14222775]
["bitfinex","SOLUSD",1734692573123,0.6768074,183.23,183.17,42.14222775]
["bitfinex","SOLUSD",1734692574322,0.6768074,183.23,183.19,42.14222775]
["bitfinex","SOLUSD",1734692575628,0.6768074,183.23,183.16,0.81862771]
["bitfinex","SOLUSD",1734692575938,0.6768074,183.23,183.18,42.14222775]
["bitfinex","SOLUSD",1734692576332,42.81903515,183.23,183.14,42.14222775]
["bitfinex","SOLUSD",1734692577040,42.81903515,183.23,183.07,0.81884849]
["bitfinex","SOLUSD",1734692577041,42.81903515,183.23,183.16,42.14222775]
["bitfinex","SOLUSD",1734692577545,42.81903515,183.23,183.14,42.14222775]
["bitfinex","SOLUSD",1734692577767,0.6768074,183.23,183.16,42.14222775]
["bitfinex","SOLUSD",1734692577921,0.6768074,183.23,183.18,42.14222775]
["bitfinex","SOLUSD",1734692579465,0.6768074,183.23,183.2,42.14222775]
["bitfinex","SOLUSD",1734692579659,0.6768074,183.23,183.22,42.14222775]
["bitfinex","SOLUSD",1734692579859,0.6768074,183.23,183.2,42.14222775]
["bitfinex","SOLUSD",1734692580364,0.6768074,183.23,183.06,42.14222775]
["bitfinex","SOLUSD",1734692580365,0.6768074,183.23,183.18,42.14222775]
["bitfinex","SOLUSD",1734692580731,0.6768074,183.23,183.2,42.14222775]
["bitfinex","SOLUSD",1734692581055,0.6768074,183.23,183.16,0.81860652]
["bitfinex","SOLUSD",1734692581056,0.6768074,183.23,183.16,42.14222775]
["bitfinex","SOLUSD",1734692581255,20.0,183.26,183.23,0.3281496]
["bitfinex","SOLUSD",1734692581434,20.0,183.24,183.07,0.81876939]
["bitfinex","SOLUSD",1734692581636,20.0,183.22,183.1,42.14222775]
["bitfinex","SOLUSD",1734692582026,42.14222775,183.19,183.05,0.81904558]
["bitfinex","SOLUSD",1734692582223,42.14222775,183.19,183.04,15.0]
["bitfinex","SOLUSD",1734692582224,42.14222775,183.11,183.04,15.0]
["bitfinex","SOLUSD",1734692583290,20.0,183.12,183.04,15.0]
["bitfinex","SOLUSD",1734692583580,48.43782775,183.15,183.07,42.14222775]
["bitfinex","SOLUSD",1734692583759,6.2956,183.15,183.07,42.14222775]
["bitfinex","SOLUSD",1734692584067,6.2956,183.15,183.04,15.0]
["bitfinex","SOLUSD",1734692584068,42.14222775,183.21,183.13,42.14222775]
["bitfinex","SOLUSD",1734692584678,42.14222775,183.19,183.11,42.14222775]
["bitfinex","SOLUSD",1734692584966,42.14222775,183.15,183.04,15.0]
["bitfinex","SOLUSD",1734692585189,42.14222775,183.15,183.07,42.14222775]
["bitfinex","SOLUSD",1734692585850,42.14222775,183.13,183.05,42.14222775]
["bitfinex","SOLUSD",1734692587164,42.14222775,183.17,183.07,42.14222775]
["bitfinex","SOLUSD",1734692587659,42.14222775,183.15,183.07,42.14222775]
["bitfinex","SOLUSD",1734692587860,42.14222775,183.17,183.07,42.14222775]
["bitfinex","SOLUSD",1734692588604,42.14222775,183.13,183.04,57.14222775]
["bitfinex","SOLUSD",1734692588753,42.14222775,183.11,183.04,15.0]
["bitfinex","SOLUSD",1734692589261,33.6473,183.19,183.04,15.0]
["bitfinex","SOLUSD",1734692589262,42.14222775,183.09,183.04,15.0]
["bitfinex","SOLUSD",1734692589572,42.14222775,183.11,183.04,15.0]
["bitfinex","SOLUSD",1734692589982,42.14222775,183.13,183.04,57.14222775]
["bitfinex","SOLUSD",1734692590303,42.14222775,183.15,183.08,42.14222775]
["bitfinex","SOLUSD",1734692590509,48.53022775,183.22,183.12,42.14222775]
["bitfinex","SOLUSD",1734692591412,42.14222775,183.2,183.11,42.14222775]
["bitfinex","SOLUSD",1734692591716,48.53022775,183.22,183.13,42.14222775]
["bitfinex","SOLUSD",1734692591873,48.53022775,183.22,183.17,42.14222775]
["bitfinex","SOLUSD",1734692591874,6.388,183.22,183.17,42.14222775]
["bitfinex","SOLUSD",1734692592299,42.14222775,183.26,183.17,42.14222775]
["bitfinex","SOLUSD",1734692592501,42.14222775,183.26,183.19,42.14222775]
["bitfinex","SOLUSD",1734692593193,42.14222775,183.24,183.15,42.14222775]
["bitfinex","SOLUSD",1734692593507,6.4159,183.29,183.09,20.0]
["bitfinex","SOLUSD",1734692593508,42.14222775,183.26,183.18,23.776884]
["bitfinex","SOLUSD",1734692593687,42.14222775,183.26,183.19,42.14222775]
["bitfinex","SOLUSD",1734692593891,42.14222775,183.28,183.21,62.14222775]
["bitfinex","SOLUSD",1734692594091,42.14222775,183.26,183.2,23.776884]
["bitfinex","SOLUSD",1734692594411,42.14222775,183.28,183.2,23.776884]
["bitfinex","SOLUSD",1734692594701,42.14222775,183.3,183.21,42.14222775]
["bitfinex","SOLUSD",1734692594999,6.3037,183.36,183.29,42.14222775]
["bitfinex","SOLUSD",1734692595505,12.14523261,183.41,183.31,42.14222775]
["bitfinex","SOLUSD",1734692595506,42.14222775,183.4,183.31,42.14222775]
["bitfinex","SOLUSD",1734692596288,42.81903515,183.42,183.34,20.0]
["bitfinex","SOLUSD",1734692596483,42.14222775,183.37,183.32,23.776884]
["bitfinex","SOLUSD",1734692596688,0.6768074,183.42,183.32,23.776884]
["bitfinex","SOLUSD",1734692596689,42.14222775,183.41,183.33,42.14222775]
["bitfinex","SOLUSD",1734692597005,0.6768074,183.42,183.33,42.14222775]
["bitfinex","SOLUSD",1734692597006,0.6768074,183.42,183.37,42.14222775]
["bitfinex","SOLUSD",1734692597183,0.6768074,183.42,183.39,42.14222775]
["bitfinex","SOLUSD",1734692597719,0.6768074,183.42,183.41,62.14222775]
["bitfinex","SOLUSD",1734692597917,0.6768074,183.42,183.37,42.14222775]
["bitfinex","SOLUSD",1734692598126,0.6768074,183.42,183.41,23.776884]
["bitfinex","SOLUSD",1734692598633,0.6768074,183.42,183.31,42.14222775]
["bitfinex","SOLUSD",1734692598797,0.6768074,183.42,183.35,42.14222775]
["bitfinex","SOLUSD",1734692599311,42.14222775,183.41,183.33,42.14222775]
["bitfinex","SOLUSD",1734692600019,0.6768074,183.42,183.36,20.0]
["bitfinex","SOLUSD",1734692600307,42.14222775,183.41,183.37,23.776884]
["bitfinex","SOLUSD",1734692600692,42.14222775,183.39,183.29,42.14222775]
["bitfinex","SOLUSD",1734692600886,42.81903515,183.42,183.27,42.14222775]
["bitfinex","SOLUSD",1734692600887,42.14222775,183.35,183.27,42.14222775]
["bitfinex","SOLUSD",1734692601107,42.14222775,183.33,183.23,42.14222775]
["bitfinex","SOLUSD",1734692601310,42.14222775,183.35,183.25,42.14222775]
["bitfinex","SOLUSD",1734692601607,42.14222775,183.39,183.29,42.14222775]
["bitfinex","SOLUSD",1734692602185,42.14222775,183.39,183.26,0.81827802]
["bitfinex","SOLUSD",1734692602186,0.6768074,183.42,183.33,42.14222775]
["bitfinex","SOLUSD",1734692602600,42.14222775,183.39,183.31,42.14222775]
["bitfinex","SOLUSD",1734692602788,42.14222775,183.37,183.34,23.776884]
["bitfinex","SOLUSD",1734692604026,42.81903515,183.42,183.34,23.776884]
["bitfinex","SOLUSD",1734692604027,42.14222775,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734692604534,0.6768074,183.42,183.35,42.14222775]
["bitfinex","SOLUSD",1734692604718,0.6768074,183.42,183.37,62.14222775]
["bitfinex","SOLUSD",1734692604915,0.6768074,183.42,183.37,20.0]
["bitfinex","SOLUSD",1734692605226,42.14222775,183.41,183.36,23.776884]
["bitfinex","SOLUSD",1734692605529,42.14222775,183.39,183.34,23.776884]
["bitfinex","SOLUSD",1734692605828,42.14222775,183.39,183.31,42.96014362]
["bitfinex","SOLUSD",1734692605829,42.14222775,183.37,183.33,23.776884]
["bitfinex","SOLUSD",1734692606211,42.14222775,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734692606410,42.14222775,183.41,183.31,42.9601742]
["bitfinex","SOLUSD",1734692606612,42.14222775,183.37,183.3,21.835484]
["bitfinex","SOLUSD",1734692606820,42.81903515,183.42,183.3,21.835484]
["bitfinex","SOLUSD",1734692606821,42.14222775,183.35,183.3,21.835484]
["bitfinex","SOLUSD",1734692606996,42.14222775,183.35,183.27,42.96028977]
["bitfinex","SOLUSD",1734692607502,42.14222775,183.35,183.28,21.838005]
["bitfinex","SOLUSD",1734692607934,42.14222775,183.37,183.29,42.96035453]
["bitfinex","SOLUSD",1734692608117,0.6768074,183.42,183.34,20.0]
["bitfinex","SOLUSD",1734692608118,42.14222775,183.41,183.34,20.0]
["bitfinex","SOLUSD",1734692608304,0.6768074,183.42,183.35,0.8178981]
["bitfinex","SOLUSD",1734692608656,0.6768074,183.42,183.34,62.14222775]
["bitfinex","SOLUSD",1734692608657,42.14222775,183.41,183.34,20.0]
["bitfinex","SOLUSD",1734692608827,0.6768074,183.42,183.34,62.14222775]
["bitfinex","SOLUSD",1734692609033,0.6768074,183.42,183.35,0.81775897]
["bitfinex","SOLUSD",1734692609243,0.6768074,183.42,183.36,23.776884]
["bitfinex","SOLUSD",1734692609447,42.14222775,183.39,183.36,23.776884]
["bitfinex","SOLUSD",1734692609606,42.14222775,183.37,183.36,23.776884]
["bitfinex","SOLUSD",1734692610730,42.14222775,183.37,183.29,0.81803756]
["bitfinex","SOLUSD",1734692611243,42.14222775,183.37,183.22,4.41885863]
["bitfinex","SOLUSD",1734692611244,42.14222775,183.33,183.25,0.81808774]
["bitfinex","SOLUSD",1734692611539,42.14222775,183.35,183.26,63.98216875]
["bitfinex","SOLUSD",1734692611711,42.14222775,183.41,183.32,42.14222775]
["bitfinex","SOLUSD",1734692611907,0.6768074,183.42,183.36,42.14222775]
["bitfinex","SOLUSD",1734692612224,0.6768074,183.42,183.4,42.14222775]
["bitfinex","SOLUSD",1734692612424,27.8137706,183.63,183.4,42.14222775]
["bitfinex","SOLUSD",1734692612425,6.3394,183.58,183.41,24.59443689]
["bitfinex","SOLUSD",1734692612733,42.14222775,183.54,183.46,42.14222775]
["bitfinex","SOLUSD",1734692612941,42.14222775,183.52,183.46,20.0]
["bitfinex","SOLUSD",1734692613154,42.14222775,183.5,183.44,0.81733059]
["bitfinex","SOLUSD",1734692613460,42.14222775,183.5,183.44,20.0]
["bitfinex","SOLUSD",1734692613615,42.14222775,183.52,183.46,20.0]
["bitfinex","SOLUSD",1734692614024,42.14222775,183.54,183.5,20.0]
["bitfinex","SOLUSD",1734692614223,42.14222775,183.56,183.5,20.0]
["bitfinex","SOLUSD",1734692614517,42.81903515,183.6,183.53,23.776884]
["bitfinex","SOLUSD",1734692614844,0.6768074,183.6,183.56,20.0]
["bitfinex","SOLUSD",1734692615040,0.6768074,183.6,183.58,20.0]
["bitfinex","SOLUSD",1734692615544,0.6768074,183.6,183.59,23.776884]
["bitfinex","SOLUSD",1734692616634,42.81903515,183.6,183.59,23.776884]
["bitfinex","SOLUSD",1734692617433,84.9612629,183.6,183.47,47.06664194]
["bitfinex","SOLUSD",1734692617755,42.14222775,183.49,183.41,47.06664194]
["bitfinex","SOLUSD",1734692617919,42.14222775,183.51,183.43,42.14222775]
["bitfinex","SOLUSD",1734692618258,42.14222775,183.55,183.47,42.14222775]
["bitfinex","SOLUSD",1734692618937,6.1826,183.56,183.45,42.14222775]
["bitfinex","SOLUSD",1734692618938,42.14222775,183.53,183.45,42.14222775]
["bitfinex","SOLUSD",1734692619533,42.14222775,183.53,183.3,32.84]
["bitfinex","SOLUSD",1734692619534,0.6768074,183.6,183.53,8.9536]
["bitfinex","SOLUSD",1734692619841,3.1245074,183.78,183.59,84.2844555]
["bitfinex","SOLUSD",1734692619842,42.81903515,183.78,183.59,84.2844555]
["bitfinex","SOLUSD",1734692620139,0.6768074,183.78,183.76,20.0]
["bitfinex","SOLUSD",1734692620347,0.6768074,183.78,183.75,65.91911175]
["bitfinex","SOLUSD",1734692620542,0.6768074,183.78,183.77,42.14222775]
["bitfinex","SOLUSD",1734692620759,0.6768074,183.78,183.77,23.776884]
["bitfinex","SOLUSD",1734692621120,42.14222775,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1734692621437,42.14222775,183.83,183.76,45.560071]
["bitfinex","SOLUSD",1734692621639,48.59032775,183.85,183.76,45.560071]
["bitfinex","SOLUSD",1734692622320,42.14222775,183.83,183.76,45.560071]
["bitfinex","SOLUSD",1734692622524,42.14222775,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1734692622843,42.14222775,183.77,183.72,21.787437]
["bitfinex","SOLUSD",1734692623029,42.14222775,183.77,183.69,42.14222775]
["bitfinex","SOLUSD",1734692623230,42.14222775,183.79,183.71,42.14222775]
["bitfinex","SOLUSD",1734692623536,42.14222775,183.77,183.69,42.14222775]
["bitfinex","SOLUSD",1734692623927,42.14222775,183.81,183.73,42.14222775]
["bitfinex","SOLUSD",1734692624253,42.14222775,183.79,183.72,23.776884]
["bitfinex","SOLUSD",1734692624444,42.14222775,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1734692624821,42.14222775,183.75,183.72,23.776884]
["bitfinex","SOLUSD",1734692625116,42.14222775,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1734692625331,42.14222775,183.73,183.65,42.14222775]
["bitfinex","SOLUSD",1734692625535,42.14222775,183.75,183.65,63.93600975]
["bitfinex","SOLUSD",1734692625719,42.14222775,183.73,183.65,42.14222775]
["bitfinex","SOLUSD",1734692626114,2.6441,183.79,183.64,21.795056]
["bitfinex","SOLUSD",1734692626115,42.14222775,183.71,183.64,21.795056]
["bitfinex","SOLUSD",1734692626334,42.14222775,183.71,183.61,42.14222775]
["bitfinex","SOLUSD",1734692626646,42.14222775,183.71,183.63,42.14222775]
["bitfinex","SOLUSD",1734692627145,2.6441,183.79,183.69,42.14222775]
["bitfinex","SOLUSD",1734692627326,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692627527,2.6441,183.79,183.71,42.14222775]
["bitfinex","SOLUSD",1734692627740,42.14222775,183.8,183.73,42.14222775]
["bitfinex","SOLUSD",1734692627935,42.14222775,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1734692628147,19.5296596,183.88,183.74,23.776884]
["bitfinex","SOLUSD",1734692628148,42.14222775,183.84,183.75,42.14222775]
["bitfinex","SOLUSD",1734692628342,42.14222775,183.84,183.77,42.14222775]
["bitfinex","SOLUSD",1734692628941,42.14222775,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1734692629349,42.14222775,183.82,183.78,23.776884]
["bitfinex","SOLUSD",1734692629728,42.14222775,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1734692630736,42.14222775,183.86,183.78,23.776884]
["bitfinex","SOLUSD",1734692631757,42.14222775,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734692631961,42.14222775,183.9,183.81,42.14222775]
["bitfinex","SOLUSD",1734692632258,42.14222775,183.9,183.83,42.14222775]
["bitfinex","SOLUSD",1734692632432,42.14222775,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734692633930,42.14222775,183.88,183.84,23.776884]
["bitfinex","SOLUSD",1734692634330,42.14222775,183.88,183.79,42.14222775]
["bitfinex","SOLUSD",1734692634740,6.3324,183.91,183.84,42.14222775]
["bitfinex","SOLUSD",1734692634929,42.14222775,183.93,183.84,42.14222775]
["bitfinex","SOLUSD",1734692635345,42.14222775,183.91,183.82,42.14222775]
["bitfinex","SOLUSD",1734692635648,19.69344905,183.95,183.81,23.776884]
["bitfinex","SOLUSD",1734692635649,42.14222775,183.89,183.81,23.776884]
["bitfinex","SOLUSD",1734692636552,42.14222775,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734692636858,42.14222775,183.83,183.76,42.14222775]
["bitfinex","SOLUSD",1734692637353,42.14222775,183.83,183.74,42.14222775]
["bitfinex","SOLUSD",1734692637555,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692637760,42.14222775,183.83,183.74,42.14222775]
["bitfinex","SOLUSD",1734692638274,42.14222775,183.81,183.74,42.14222775]
["bitfinex","SOLUSD",1734692638939,42.14222775,183.79,183.72,42.14222775]
["bitfinex","SOLUSD",1734692639144,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692639346,42.14222775,183.79,183.7,42.14222775]
["bitfinex","SOLUSD",1734692639536,42.14222775,183.79,183.72,42.14222775]
["bitfinex","SOLUSD",1734692640142,42.14222775,183.79,183.7,42.14222775]
["bitfinex","SOLUSD",1734692640336,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692640541,42.14222775,183.83,183.74,42.14222775]
["bitfinex","SOLUSD",1734692640775,42.14222775,183.83,183.75,23.776884]
["bitfinex","SOLUSD",1734692641454,42.14222775,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1734692641654,42.14222775,183.79,183.7,42.14222775]
["bitfinex","SOLUSD",1734692642236,6.32,183.84,183.66,42.14222775]
["bitfinex","SOLUSD",1734692642237,42.14222775,183.75,183.66,42.14222775]
["bitfinex","SOLUSD",1734692642436,42.14222775,183.77,183.68,42.14222775]
["bitfinex","SOLUSD",1734692642631,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692642856,42.14222775,183.81,183.74,42.14222775]
["bitfinex","SOLUSD",1734692643060,6.32,183.84,183.76,42.14222775]
["bitfinex","SOLUSD",1734692643264,42.14222775,183.87,183.8,42.14222775]
["bitfinex","SOLUSD",1734692643450,42.14222775,183.87,183.78,42.14222775]
["bitfinex","SOLUSD",1734692643762,42.14222775,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734692644439,42.14222775,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1734692645233,42.14222775,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734692645562,42.14222775,183.87,183.8,42.14222775]
["bitfinex","SOLUSD",1734692645743,42.14222775,183.89,183.8,42.14222775]
["bitfinex","SOLUSD",1734692645932,48.60582775,183.91,183.82,42.14222775]
["bitfinex","SOLUSD",1734692646542,48.60582775,183.91,183.83,23.776884]
["bitfinex","SOLUSD",1734692646850,42.14222775,183.91,183.83,23.776884]
["bitfinex","SOLUSD",1734692647046,9.7235074,183.96,183.83,23.776884]
["bitfinex","SOLUSD",1734692647361,9.7235074,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734692647362,0.6768074,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734692647763,0.6768074,183.96,183.91,42.14222775]
["bitfinex","SOLUSD",1734692647945,0.6768074,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734692649043,0.6768074,183.96,183.93,42.14222775]
["bitfinex","SOLUSD",1734692649236,42.14222775,184.04,183.95,42.14222775]
["bitfinex","SOLUSD",1734692649851,42.14222775,184.0,183.91,65.91911175]
["bitfinex","SOLUSD",1734692650265,42.14222775,184.02,183.95,42.14222775]
["bitfinex","SOLUSD",1734692650446,42.14222775,184.06,183.97,42.14222775]
["bitfinex","SOLUSD",1734692650646,42.14222775,184.08,184.01,42.14222775]
["bitfinex","SOLUSD",1734692651368,42.14222775,184.1,184.03,42.14222775]
["bitfinex","SOLUSD",1734692651538,42.14222775,184.13,184.06,42.14222775]
["bitfinex","SOLUSD",1734692651740,42.81903515,184.15,184.07,42.14222775]
["bitfinex","SOLUSD",1734692651939,42.81903515,184.15,184.03,0.81478592]
["bitfinex","SOLUSD",1734692651940,0.6768074,184.15,184.12,42.14222775]
["bitfinex","SOLUSD",1734692652138,0.6768074,184.15,184.14,42.14222775]
["bitfinex","SOLUSD",1734692652563,48.59122775,184.32,184.17,20.0]
["bitfinex","SOLUSD",1734692652743,0.6768074,184.33,184.25,42.14222775]
["bitfinex","SOLUSD",1734692652946,0.6768074,184.33,184.27,42.14222775]
["bitfinex","SOLUSD",1734692653150,0.6768074,184.33,184.31,42.14222775]
["bitfinex","SOLUSD",1734692653691,0.6768074,184.33,184.32,42.95577824]
["bitfinex","SOLUSD",1734692653843,0.6768074,184.33,184.32,0.81355049]
["bitfinex","SOLUSD",1734692654160,6.449,184.47,184.32,0.81355049]
["bitfinex","SOLUSD",1734692654161,42.14222775,184.44,184.32,42.95577824]
["bitfinex","SOLUSD",1734692654340,42.14222775,184.46,184.38,42.14222775]
["bitfinex","SOLUSD",1734692655043,23.26413758,184.4,184.32,42.95577824]
["bitfinex","SOLUSD",1734692655247,42.14222775,184.33,184.25,0.81323551]
["bitfinex","SOLUSD",1734692655444,42.14222775,184.33,184.25,42.14222775]
["bitfinex","SOLUSD",1734692655638,42.14222775,184.37,184.29,42.14222775]
["bitfinex","SOLUSD",1734692656172,42.14222775,184.35,184.27,42.14222775]
["bitfinex","SOLUSD",1734692656540,42.14222775,184.28,184.2,42.14222775]
["bitfinex","SOLUSD",1734692656979,42.14222775,184.28,184.18,42.14222775]
["bitfinex","SOLUSD",1734692657281,42.14222775,184.28,184.2,42.14222775]
["bitfinex","SOLUSD",1734692657482,42.14222775,184.3,184.2,42.14222775]
["bitfinex","SOLUSD",1734692658184,42.14222775,184.24,184.16,42.14222775]
["bitfinex","SOLUSD",1734692658483,42.14222775,184.32,184.1,7.26912473]
["bitfinex","SOLUSD",1734692658484,42.14222775,184.2,184.11,21.737754]
["bitfinex","SOLUSD",1734692658656,6.4246,184.29,184.16,42.14222775]
["bitfinex","SOLUSD",1734692658657,42.14222775,184.24,184.16,42.14222775]
["bitfinex","SOLUSD",1734692659497,42.14222775,184.26,184.18,42.14222775]
["bitfinex","SOLUSD",1734692659792,42.14222775,184.3,184.22,42.14222775]
["bitfinex","SOLUSD",1734692659961,42.14222775,184.28,184.2,65.91911175]
["bitfinex","SOLUSD",1734692660166,42.14222775,184.28,184.23,23.776884]
["bitfinex","SOLUSD",1734692660363,42.14222775,184.3,184.22,42.14222775]
["bitfinex","SOLUSD",1734692660659,42.14222775,184.32,184.23,23.776884]
["bitfinex","SOLUSD",1734692661086,42.14222775,184.34,184.26,42.14222775]
["bitfinex","SOLUSD",1734692661279,42.14222775,184.36,184.28,42.14222775]
["bitfinex","SOLUSD",1734692661686,42.14222775,184.42,184.32,42.14222775]
["bitfinex","SOLUSD",1734692661884,42.14222775,184.4,184.32,42.14222775]
["bitfinex","SOLUSD",1734692662076,42.14222775,184.38,184.3,42.14222775]
["bitfinex","SOLUSD",1734692662796,42.14222775,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734692663296,42.14222775,184.4,184.32,42.14222775]
["bitfinex","SOLUSD",1734692663509,42.14222775,184.36,184.33,23.776884]
["bitfinex","SOLUSD",1734692663996,6.4246,184.48,184.28,42.14222775]
["bitfinex","SOLUSD",1734692664161,0.03769561,184.52,184.29,0.81365631]
["bitfinex","SOLUSD",1734692664365,0.03769561,184.52,184.41,42.14222775]
["bitfinex","SOLUSD",1734692664569,42.14222775,184.49,184.41,42.14222775]
["bitfinex","SOLUSD",1734692664779,42.14222775,184.49,184.42,0.81310952]
["bitfinex","SOLUSD",1734692664973,42.14222775,184.49,184.41,42.14222775]
["bitfinex","SOLUSD",1734692665177,42.14222775,184.51,184.41,42.14222775]
["bitfinex","SOLUSD",1734692665399,42.14222775,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734692665558,0.03769561,184.52,184.33,0.81311322]
["bitfinex","SOLUSD",1734692665559,42.14222775,184.43,184.33,0.81311322]
["bitfinex","SOLUSD",1734692665766,0.03769561,184.52,184.37,42.14222775]
["bitfinex","SOLUSD",1734692665998,0.03769561,184.52,184.34,23.776884]
["bitfinex","SOLUSD",1734692666201,42.14222775,184.44,184.35,0.81330447]
["bitfinex","SOLUSD",1734692666366,20.0,184.48,184.38,23.776884]
["bitfinex","SOLUSD",1734692666795,20.0,184.48,184.24,0.8135209]
["bitfinex","SOLUSD",1734692667109,20.0,184.46,184.24,0.8135209]
["bitfinex","SOLUSD",1734692667403,30.0,184.5,184.3,42.14222775]
["bitfinex","SOLUSD",1734692667599,30.0,184.5,184.24,0.8135209]
["bitfinex","SOLUSD",1734692667600,42.14222775,184.35,184.26,42.14222775]
["bitfinex","SOLUSD",1734692668062,42.14222775,184.28,184.19,42.14222775]
["bitfinex","SOLUSD",1734692668268,30.0,184.35,184.16,0.81393007]
["bitfinex","SOLUSD",1734692668597,30.0,184.35,184.11,21.737754]
["bitfinex","SOLUSD",1734692668598,42.14222775,184.31,184.21,42.14222775]
["bitfinex","SOLUSD",1734692668798,42.14222775,184.33,184.23,42.14222775]
["bitfinex","SOLUSD",1734692668976,42.14222775,184.31,184.23,42.14222775]
["bitfinex","SOLUSD",1734692669681,5.7429,184.38,184.15,0.81396427]
["bitfinex","SOLUSD",1734692669885,42.14222775,184.39,184.31,42.14222775]
["bitfinex","SOLUSD",1734692670098,42.14222775,184.45,184.35,42.14222775]
["bitfinex","SOLUSD",1734692670409,42.14222775,184.47,184.37,42.14222775]
["bitfinex","SOLUSD",1734692670607,2.4524,184.55,184.32,65.91911175]
["bitfinex","SOLUSD",1734692670608,42.14222775,184.45,184.35,42.14222775]
["bitfinex","SOLUSD",1734692670899,42.14222775,184.47,184.37,42.14222775]
["bitfinex","SOLUSD",1734692671080,42.14222775,184.47,184.39,42.14222775]
["bitfinex","SOLUSD",1734692671402,42.14222775,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1734692671567,42.14222775,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1734692671891,42.14222775,184.41,184.33,42.14222775]
["bitfinex","SOLUSD",1734692672085,42.14222775,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734692672284,42.14222775,184.43,184.34,23.776884]
["bitfinex","SOLUSD",1734692672510,42.14222775,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734692672691,42.14222775,184.47,184.37,42.14222775]
["bitfinex","SOLUSD",1734692673303,42.14222775,184.45,184.37,42.14222775]
["bitfinex","SOLUSD",1734692673497,42.14222775,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734692673686,42.14222775,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1734692673884,30.0,184.47,184.28,42.14222775]
["bitfinex","SOLUSD",1734692673885,42.14222775,184.37,184.28,42.14222775]
["bitfinex","SOLUSD",1734692674609,42.14222775,184.35,184.26,42.14222775]
["bitfinex","SOLUSD",1734692675194,42.14222775,184.29,184.2,42.14222775]
["bitfinex","SOLUSD",1734692675414,42.14222775,184.25,184.16,42.14222775]
["bitfinex","SOLUSD",1734692675596,42.14222775,184.23,184.14,42.14222775]
["bitfinex","SOLUSD",1734692675912,42.14222775,184.19,184.11,21.737754]
["bitfinex","SOLUSD",1734692676121,42.14222775,184.21,184.12,42.14222775]
["bitfinex","SOLUSD",1734692676324,42.14222775,184.32,184.1,42.14222775]
["bitfinex","SOLUSD",1734692676325,42.14222775,184.19,184.1,42.14222775]
["bitfinex","SOLUSD",1734692677213,42.14222775,184.18,184.1,42.14222775]
["bitfinex","SOLUSD",1734692677391,42.14222775,184.18,184.08,21.743354]
["bitfinex","SOLUSD",1734692677392,42.14222775,184.14,184.06,42.14222775]
["bitfinex","SOLUSD",1734692677713,42.14222775,184.16,184.08,42.14222775]
["bitfinex","SOLUSD",1734692678014,6.5319,184.21,184.12,42.14222775]
["bitfinex","SOLUSD",1734692678015,42.14222775,184.2,184.12,42.14222775]
["bitfinex","SOLUSD",1734692678520,42.14222775,184.18,184.1,42.14222775]
["bitfinex","SOLUSD",1734692679014,42.14222775,184.12,184.04,42.14222775]
["bitfinex","SOLUSD",1734692679211,42.14222775,184.14,184.06,42.14222775]
["bitfinex","SOLUSD",1734692679413,42.14222775,184.14,184.06,63.88824875]
["bitfinex","SOLUSD",1734692679816,42.14222775,184.18,184.1,42.14222775]
["bitfinex","SOLUSD",1734692680021,42.14222775,184.2,184.12,42.14222775]
["bitfinex","SOLUSD",1734692680624,42.14222775,184.16,184.08,42.14222775]
["bitfinex","SOLUSD",1734692681000,42.14222775,184.14,184.06,21.746021]
["bitfinex","SOLUSD",1734692681233,42.14222775,184.1,184.07,23.776884]
["bitfinex","SOLUSD",1734692681595,42.14222775,184.08,184.02,21.749955]
["bitfinex","SOLUSD",1734692682339,42.14222775,184.12,184.02,42.14222775]
["bitfinex","SOLUSD",1734692682505,42.14222775,184.1,184.02,42.14222775]
["bitfinex","SOLUSD",1734692682704,42.14222775,184.08,184.01,21.75111]
["bitfinex","SOLUSD",1734692683015,42.14222775,184.14,183.96,42.14222775]
["bitfinex","SOLUSD",1734692683016,42.14222775,184.06,183.96,42.14222775]
["bitfinex","SOLUSD",1734692683326,42.14222775,184.04,183.94,42.14222775]
["bitfinex","SOLUSD",1734692683823,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692684401,42.14222775,183.96,183.88,42.14222775]
["bitfinex","SOLUSD",1734692684899,42.14222775,183.98,183.88,42.14222775]
["bitfinex","SOLUSD",1734692685422,42.14222775,183.92,183.84,42.14222775]
["bitfinex","SOLUSD",1734692685735,42.14222775,183.92,183.82,42.98158655]
["bitfinex","SOLUSD",1734692685939,42.14222775,183.96,183.82,42.98158655]
["bitfinex","SOLUSD",1734692685940,42.14222775,183.9,183.82,42.98158655]
["bitfinex","SOLUSD",1734692686118,20.0,183.99,183.84,42.14222775]
["bitfinex","SOLUSD",1734692686119,42.14222775,183.94,183.84,42.14222775]
["bitfinex","SOLUSD",1734692686433,42.14222775,183.94,183.83,22.58759814]
["bitfinex","SOLUSD",1734692686434,42.14222775,183.96,183.86,42.14222775]
["bitfinex","SOLUSD",1734692686637,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692686940,42.14222775,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734692687103,42.14222775,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734692687307,42.14222775,183.94,183.86,42.14222775]
["bitfinex","SOLUSD",1734692687514,42.14222775,183.96,183.86,42.14222775]
["bitfinex","SOLUSD",1734692687926,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692688113,42.14222775,183.96,183.86,42.14222775]
["bitfinex","SOLUSD",1734692688427,42.14222775,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734692688623,42.14222775,183.96,183.89,23.776884]
["bitfinex","SOLUSD",1734692689412,42.14222775,183.92,183.84,42.14222775]
["bitfinex","SOLUSD",1734692690019,42.14222775,183.88,183.82,0.8393588]
["bitfinex","SOLUSD",1734692690333,42.14222775,183.92,183.83,42.14222775]
["bitfinex","SOLUSD",1734692690534,42.14222775,183.88,183.82,0.8393588]
["bitfinex","SOLUSD",1734692690743,20.0,183.92,183.82,0.8393588]
["bitfinex","SOLUSD",1734692691151,42.14222775,183.84,183.82,0.8393588]
["bitfinex","SOLUSD",1734692691638,20.0,183.81,183.68,21.788557]
["bitfinex","SOLUSD",1734692691821,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692692025,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692692607,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692692811,42.14222775,183.74,183.65,42.14222775]
["bitfinex","SOLUSD",1734692693011,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692694016,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692694249,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692694742,42.14222775,183.72,183.64,21.793082]
["bitfinex","SOLUSD",1734692694929,42.14222775,183.74,183.65,42.14222775]
["bitfinex","SOLUSD",1734692695135,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692696042,42.14222775,183.74,183.65,42.14222775]
["bitfinex","SOLUSD",1734692696340,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692696526,42.14222775,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734692696731,42.14222775,183.72,183.7,23.776884]
["bitfinex","SOLUSD",1734692696933,42.14222775,183.72,183.63,42.14222775]
["bitfinex","SOLUSD",1734692697138,42.14222775,183.7,183.61,63.93893275]
["bitfinex","SOLUSD",1734692697340,42.14222775,183.72,183.63,42.14222775]
["bitfinex","SOLUSD",1734692697542,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692697842,2.6438,183.86,183.64,0.81659212]
["bitfinex","SOLUSD",1734692697843,42.14222775,183.74,183.65,42.14222775]
["bitfinex","SOLUSD",1734692698421,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692698614,30.0,183.85,183.67,42.14222775]
["bitfinex","SOLUSD",1734692698828,6.2256,183.87,183.77,42.14222775]
["bitfinex","SOLUSD",1734692699038,42.14222775,183.83,183.78,0.81592967]
["bitfinex","SOLUSD",1734692699240,42.14222775,183.81,183.74,0.81595661]
["bitfinex","SOLUSD",1734692699537,48.36782775,183.87,183.75,23.776884]
["bitfinex","SOLUSD",1734692699538,42.14222775,183.77,183.75,23.776884]
["bitfinex","SOLUSD",1734692700321,42.14222775,183.77,183.68,0.81631603]
["bitfinex","SOLUSD",1734692700718,42.14222775,183.81,183.71,42.14222775]
["bitfinex","SOLUSD",1734692700922,42.14222775,183.87,183.77,42.14222775]
["bitfinex","SOLUSD",1734692701260,42.14222775,183.85,183.77,42.14222775]
["bitfinex","SOLUSD",1734692701558,42.14222775,183.83,183.78,23.776884]
["bitfinex","SOLUSD",1734692701853,36.0208,183.94,183.78,23.776884]
["bitfinex","SOLUSD",1734692701854,42.14222775,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734692702024,42.14222775,183.81,183.78,23.776884]
["bitfinex","SOLUSD",1734692702350,42.14222775,183.79,183.67,42.14222775]
["bitfinex","SOLUSD",1734692702583,42.14222775,183.7,183.62,0.81617872]
["bitfinex","SOLUSD",1734692702787,42.14222775,183.68,183.61,21.796705]
["bitfinex","SOLUSD",1734692702949,42.14222775,183.73,183.64,42.14222775]
["bitfinex","SOLUSD",1734692703150,42.14222775,183.79,183.7,42.14222775]
["bitfinex","SOLUSD",1734692703381,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692703583,42.14222775,183.83,183.76,42.14222775]
["bitfinex","SOLUSD",1734692703753,42.14222775,183.83,183.73,0.81607215]
["bitfinex","SOLUSD",1734692703754,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692703952,42.14222775,183.81,183.73,0.81628118]
["bitfinex","SOLUSD",1734692704164,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692704367,42.14222775,183.79,183.7,42.14222775]
["bitfinex","SOLUSD",1734692704580,42.14222775,183.81,183.72,42.14222775]
["bitfinex","SOLUSD",1734692704789,42.14222775,183.83,183.74,42.14222775]
["bitfinex","SOLUSD",1734692704954,42.14222775,183.91,183.82,42.14222775]
["bitfinex","SOLUSD",1734692705265,42.14222775,183.87,183.78,42.14222775]
["bitfinex","SOLUSD",1734692705454,42.14222775,183.85,183.76,42.14222775]
["bitfinex","SOLUSD",1734692705877,36.4564,183.94,183.72,0.81570036]
["bitfinex","SOLUSD",1734692705878,42.14222775,183.83,183.74,42.14222775]
["bitfinex","SOLUSD",1734692706050,42.14222775,183.85,183.77,23.776884]
["bitfinex","SOLUSD",1734692706255,42.14222775,183.87,183.78,42.14222775]
["bitfinex","SOLUSD",1734692706572,42.14222775,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1734692706876,42.14222775,183.83,183.66,42.14222775]
["bitfinex","SOLUSD",1734692706877,42.14222775,183.81,183.66,42.14222775]
["bitfinex","SOLUSD",1734692707074,42.14222775,183.81,183.61,21.796705]
["bitfinex","SOLUSD",1734692707075,42.14222775,183.7,183.62,42.95871695]
["bitfinex","SOLUSD",1734692707281,42.14222775,183.7,183.61,21.796705]
["bitfinex","SOLUSD",1734692707473,42.14222775,183.68,183.61,21.796705]
["bitfinex","SOLUSD",1734692707781,42.14222775,183.7,183.62,42.14222775]
["bitfinex","SOLUSD",1734692707971,42.14222775,183.7,183.61,22.61342704]
["bitfinex","SOLUSD",1734692708357,42.14222775,183.7,183.61,21.796705]
["bitfinex","SOLUSD",1734692708792,42.14222775,183.78,183.62,42.95893544]
["bitfinex","SOLUSD",1734692708959,42.14222775,183.7,183.62,42.14222775]
["bitfinex","SOLUSD",1734692709160,42.14222775,183.7,183.61,21.796705]
["bitfinex","SOLUSD",1734692709363,42.14222775,183.74,183.66,42.14222775]
["bitfinex","SOLUSD",1734692709556,42.14222775,183.76,183.68,42.14222775]
["bitfinex","SOLUSD",1734692709755,42.14222775,183.78,183.69,0.81637207]
["bitfinex","SOLUSD",1734692709965,42.14222775,183.8,183.7,42.14222775]
["bitfinex","SOLUSD",1734692710389,42.14222775,183.76,183.68,42.14222775]
["bitfinex","SOLUSD",1734692710579,42.14222775,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734692712059,42.14222775,183.8,183.72,42.14222775]
["bitfinex","SOLUSD",1734692712363,42.14222775,183.84,183.74,42.14222775]
["bitfinex","SOLUSD",1734692712881,42.14222775,183.8,183.7,42.14222775]
["bitfinex","SOLUSD",1734692713081,42.14222775,183.78,183.75,23.776884]
["bitfinex","SOLUSD",1734692713286,42.14222775,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734692713461,42.14222775,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734692713860,42.14222775,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734692714167,36.6544,183.86,183.61,21.796705]
["bitfinex","SOLUSD",1734692714168,42.14222775,183.76,183.68,42.14222775]
["bitfinex","SOLUSD",1734692714389,42.14222775,183.74,183.66,42.14222775]
["bitfinex","SOLUSD",1734692714702,42.14222775,183.76,183.68,42.14222775]
["bitfinex","SOLUSD",1734692714875,42.14222775,183.76,183.68,42.69855095]
["bitfinex","SOLUSD",1734692715383,42.14222775,183.82,183.74,42.14222775]
["bitfinex","SOLUSD",1734692715887,42.14222775,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734692716063,42.14222775,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1734692716685,42.14222775,183.84,183.76,42.14222775]
["bitfinex","SOLUSD",1734692716875,48.79662775,183.86,183.77,23.776884]
["bitfinex","SOLUSD",1734692717069,30.40136452,183.86,183.77,23.776884]
["bitfinex","SOLUSD",1734692717275,30.40136452,183.86,183.78,42.14222775]
["bitfinex","SOLUSD",1734692717488,30.40136452,183.86,183.79,23.776884]
["bitfinex","SOLUSD",1734692718389,23.12689355,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1734692718390,42.14222775,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1734692718979,42.14222775,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734692719308,42.14222775,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1734692719515,42.14222775,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734692719669,42.14222775,183.84,183.76,42.14222775]
["bitfinex","SOLUSD",1734692719864,42.14222775,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1734692720177,42.14222775,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1734692720983,78.46852775,183.96,183.71,0.8158643]
["bitfinex","SOLUSD",1734692720984,36.3263,183.96,183.83,23.776884]
["bitfinex","SOLUSD",1734692721365,2.567,183.97,183.88,42.14222775]
["bitfinex","SOLUSD",1734692721366,42.14222775,183.97,183.88,42.14222775]
["bitfinex","SOLUSD",1734692721493,42.14222775,183.99,183.92,42.14222775]
["bitfinex","SOLUSD",1734692721816,42.14222775,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734692722022,42.14222775,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734692722173,42.14222775,183.9,183.81,42.14222775]
["bitfinex","SOLUSD",1734692722496,42.14222775,183.9,183.78,42.14222775]
["bitfinex","SOLUSD",1734692722497,42.14222775,183.92,183.85,42.14222775]
["bitfinex","SOLUSD",1734692722674,42.14222775,183.9,183.83,42.14222775]
["bitfinex","SOLUSD",1734692723294,42.14222775,183.92,183.83,42.14222775]
["bitfinex","SOLUSD",1734692723510,42.14222775,183.9,183.83,42.14222775]
["bitfinex","SOLUSD",1734692723684,42.14222775,183.92,183.83,42.14222775]
["bitfinex","SOLUSD",1734692724074,42.14222775,183.9,183.81,42.14222775]
["bitfinex","SOLUSD",1734692724409,42.14222775,183.9,183.82,23.776884]
["bitfinex","SOLUSD",1734692724610,42.14222775,183.92,183.83,42.14222775]
["bitfinex","SOLUSD",1734692724905,42.14222775,183.96,183.87,42.14222775]
["bitfinex","SOLUSD",1734692725124,42.14222775,183.96,183.89,42.14222775]
["bitfinex","SOLUSD",1734692725328,42.14222775,184.0,183.91,42.14222775]
["bitfinex","SOLUSD",1734692725510,42.14222775,184.0,183.92,23.776884]
["bitfinex","SOLUSD",1734692726308,42.14222775,184.0,183.93,42.14222775]
["bitfinex","SOLUSD",1734692726517,42.14222775,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1734692727103,42.14222775,184.02,183.93,42.14222775]
["bitfinex","SOLUSD",1734692727327,6.3263,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1734692727328,42.14222775,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734692727527,42.14222775,183.98,183.89,42.14222775]
["bitfinex","SOLUSD",1734692727898,42.14222775,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734692728635,42.14222775,183.98,183.91,42.14222775]
["bitfinex","SOLUSD",1734692728934,42.14222775,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734692729500,42.14222775,184.02,183.93,42.14222775]
["bitfinex","SOLUSD",1734692729814,42.14222775,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1734692730011,42.14222775,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734692730194,42.14222775,184.04,183.94,23.776884]
["bitfinex","SOLUSD",1734692730195,42.14222775,184.04,183.97,42.14222775]
["bitfinex","SOLUSD",1734692730399,6.3263,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1734692730400,42.14222775,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1734692730723,42.14222775,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734692731201,42.14222775,184.0,183.91,42.14222775]
["bitfinex","SOLUSD",1734692731401,42.14222775,183.98,183.89,42.14222775]
["bitfinex","SOLUSD",1734692731619,42.14222775,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734692732321,42.14222775,183.94,183.86,42.14222775]
["bitfinex","SOLUSD",1734692732494,42.14222775,183.92,183.84,42.14222775]
["bitfinex","SOLUSD",1734692732899,42.14222775,183.96,183.86,42.14222775]
["bitfinex","SOLUSD",1734692733116,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692733323,42.14222775,184.0,183.92,42.14222775]
["bitfinex","SOLUSD",1734692733832,42.14222775,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734692734211,42.14222775,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1734692734537,6.3263,184.08,183.96,42.14222775]
["bitfinex","SOLUSD",1734692734747,6.3263,184.08,183.98,42.14222775]
["bitfinex","SOLUSD",1734692734748,42.14222775,184.05,183.98,42.14222775]
["bitfinex","SOLUSD",1734692735025,42.14222775,184.07,183.99,23.776884]
["bitfinex","SOLUSD",1734692735904,2.5451,184.11,184.02,42.14222775]
["bitfinex","SOLUSD",1734692735905,42.14222775,184.09,184.02,42.14222775]
["bitfinex","SOLUSD",1734692736405,42.14222775,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734692736606,42.14222775,184.03,183.99,23.776884]
["bitfinex","SOLUSD",1734692736807,42.14222775,184.01,183.94,42.14222775]
["bitfinex","SOLUSD",1734692737014,42.14222775,184.07,183.98,42.14222775]
["bitfinex","SOLUSD",1734692738007,42.14222775,184.05,183.98,42.14222775]
["bitfinex","SOLUSD",1734692738335,6.4536737,184.15,184.01,42.14222775]
["bitfinex","SOLUSD",1734692738505,42.14222775,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1734692740329,42.14222775,184.14,184.02,23.776884]
["bitfinex","SOLUSD",1734692740330,42.14222775,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734692740527,42.14222775,184.06,184.02,23.776884]
["bitfinex","SOLUSD",1734692740722,42.14222775,184.06,183.99,42.14222775]
["bitfinex","SOLUSD",1734692741246,6.4536737,184.15,184.05,42.14222775]
["bitfinex","SOLUSD",1734692741419,42.14222775,184.14,184.05,42.14222775]
["bitfinex","SOLUSD",1734692741800,42.14222775,184.14,184.06,23.776884]
["bitfinex","SOLUSD",1734692742735,42.14222775,184.1,184.01,42.14222775]
["bitfinex","SOLUSD",1734692743033,42.14222775,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734692743230,42.14222775,184.06,183.97,42.14222775]
["bitfinex","SOLUSD",1734692743529,30.0,184.12,183.97,42.14222775]
["bitfinex","SOLUSD",1734692743530,42.14222775,184.04,183.97,42.14222775]
["bitfinex","SOLUSD",1734692743720,42.14222775,184.02,183.93,42.14222775]
["bitfinex","SOLUSD",1734692743916,42.14222775,183.96,183.89,42.14222775]
["bitfinex","SOLUSD",1734692744125,42.14222775,183.92,183.83,42.14222775]
["bitfinex","SOLUSD",1734692744326,42.14222775,183.96,183.8,0.81558105]
["bitfinex","SOLUSD",1734692744511,42.14222775,183.98,183.88,42.14222775]
["bitfinex","SOLUSD",1734692744712,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692745525,42.14222775,184.0,183.92,42.14222775]
["bitfinex","SOLUSD",1734692745722,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692745914,44.57682775,184.05,183.88,42.14222775]
["bitfinex","SOLUSD",1734692745915,42.14222775,183.96,183.88,42.14222775]
["bitfinex","SOLUSD",1734692746109,42.14222775,183.98,183.88,42.14222775]
["bitfinex","SOLUSD",1734692746422,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692746619,42.14222775,184.0,183.92,42.14222775]
["bitfinex","SOLUSD",1734692746823,42.14222775,184.04,183.96,42.14222775]
["bitfinex","SOLUSD",1734692747116,42.14222775,183.98,183.9,42.14222775]
["bitfinex","SOLUSD",1734692747329,42.14222775,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734692748915,42.14222775,184.05,183.86,42.14222775]
["bitfinex","SOLUSD",1734692748916,42.14222775,183.94,183.86,42.14222775]
["bitfinex","SOLUSD",1734692749119,42.14222775,183.94,183.8,0.81545189]
["bitfinex","SOLUSD",1734692749120,30.0,184.0,183.87,23.776884]
["bitfinex","SOLUSD",1734692749437,42.14222775,183.9,183.8,42.14222775]
["bitfinex","SOLUSD",1734692749743,42.14222775,183.84,183.75,42.14222775]
["bitfinex","SOLUSD",1734692750539,42.14222775,183.8,183.71,42.14222775]
["bitfinex","SOLUSD",1734692751113,42.14222775,183.82,183.73,42.14222775]
["bitfinex","SOLUSD",1734692751320,42.14222775,183.86,183.78,42.14222775]
["bitfinex","SOLUSD",1734692751618,42.14222775,183.84,183.74,42.14222775]
["bitfinex","SOLUSD",1734692751939,42.14222775,183.84,183.7,0.81592153]
["bitfinex","SOLUSD",1734692751940,42.14222775,183.82,183.72,42.14222775]
["bitfinex","SOLUSD",1734692752141,42.14222775,183.84,183.74,42.14222775]
["bitfinex","SOLUSD",1734692752320,42.14222775,183.84,183.76,42.14222775]
["bitfinex","SOLUSD",1734692753033,6.3546,183.91,183.74,42.14222775]
["bitfinex","SOLUSD",1734692753034,42.14222775,183.82,183.74,42.14222775]
["bitfinex","SOLUSD",1734692753847,42.14222775,183.84,183.74,42.14222775]
["bitfinex","SOLUSD",1734692754040,42.14222775,183.86,183.76,42.14222775]
["bitfinex","SOLUSD",1734692754234,42.14222775,183.88,183.8,42.14222775]
["bitfinex","SOLUSD",1734692754420,6.3546,183.91,183.78,42.14222775]
["bitfinex","SOLUSD",1734692754421,42.14222775,183.86,183.78,42.14222775]
["bitfinex","SOLUSD",1734692754619,42.14222775,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734692754819,42.14222775,183.86,183.76,42.14222775]
["bitfinex","SOLUSD",1734692755028,42.14222775,183.86,183.77,23.776884]
["bitfinex","SOLUSD",1734692755831,42.14222775,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1734692756441,42.14222775,183.82,183.77,23.776884]
["bitfinex","SOLUSD",1734692756637,42.14222775,183.82,183.72,42.14222775]
["bitfinex","SOLUSD",1734692757141,42.14222775,183.76,183.68,42.69855095]
["bitfinex","SOLUSD",1734692757324,42.14222775,183.73,183.68,0.5563232]
["bitfinex","SOLUSD",1734692757740,42.14222775,183.77,183.68,42.19855095]
["bitfinex","SOLUSD",1734692758040,42.14222775,183.79,183.7,42.14222775]
["bitfinex","SOLUSD",1734692758633,42.14222775,183.79,183.71,23.776884]
["bitfinex","SOLUSD",1734692759228,42.14222775,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734692759731,42.14222775,183.73,183.68,0.0563232]
["bitfinex","SOLUSD",1734692759933,42.14222775,183.75,183.68,0.0563232]
["bitfinex","SOLUSD",1734692760332,42.14222775,183.73,183.68,0.0563232]
["bitfinex","SOLUSD",1734692760534,42.14222775,183.71,183.68,0.0563232]
["bitfinex","SOLUSD",1734692760734,42.14222775,183.69,183.68,0.0563232]
["bitfinex","SOLUSD",1734692760935,42.14222775,183.71,183.68,0.0563232]
["bitfinex","SOLUSD",1734692761522,42.14222775,183.75,183.68,0.0563232]
["bitfinex","SOLUSD",1734692761719,42.14222775,183.77,183.69,42.14222775]
["bitfinex","SOLUSD",1734692761937,42.14222775,183.77,183.68,0.0563232]
["bitfinex","SOLUSD",1734692761938,42.14222775,183.75,183.68,0.0563232]
["bitfinex","SOLUSD",1734692762751,42.14222775,183.71,183.68,0.0563232]
["bitfinex","SOLUSD",1734692763530,42.14222775,183.73,183.68,0.0563232]
["bitfinex","SOLUSD",1734692763739,42.14222775,183.75,183.68,0.0563232]
["bitfinex","SOLUSD",1734692763941,42.14222775,183.77,183.69,42.14222775]
["bitfinex","SOLUSD",1734692764341,42.14222775,183.79,183.71,42.14222775]
["bitfinex","SOLUSD",1734692764542,13.5921,183.94,183.73,42.14222775]
["bitfinex","SOLUSD",1734692764543,42.14222775,183.83,183.73,42.14222775]
["bitfinex","SOLUSD",1734692764845,42.14222775,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734692765427,42.14222775,183.83,183.75,42.14222775]
["bitfinex","SOLUSD",1734692765624,42.14222775,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1734692765827,6.2322,183.9,183.76,23.776884]
["bitfinex","SOLUSD",1734692765828,42.14222775,183.79,183.76,23.776884]
["bitfinex","SOLUSD",1734692766025,42.14222775,183.79,183.71,42.14222775]
["bitfinex","SOLUSD",1734692766342,42.14222775,183.81,183.73,42.14222775]
["bitfinex","SOLUSD",1734692766652,42.14222775,183.83,183.74,23.776884]
["bitfinex","SOLUSD",1734692767030,42.14222775,183.83,183.75,42.14222775]
["bitfinex","SOLUSD",1734692767435,42.14222775,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734692767637,42.14222775,183.75,183.74,23.776884]
["bitfinex","SOLUSD",1734692767844,42.14222775,183.75,183.65,42.14222775]
["bitfinex","SOLUSD",1734692768164,42.14222775,183.72,183.63,42.14222775]
["bitfinex","SOLUSD",1734692768352,42.14222775,183.74,183.65,42.14222775]
["bitfinex","SOLUSD",1734692768537,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692768736,72.14222775,183.87,183.69,42.14222775]
["bitfinex","SOLUSD",1734692768737,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692769138,42.14222775,183.78,183.71,42.14222775]
["bitfinex","SOLUSD",1734692769452,42.14222775,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734692769976,42.14222775,183.87,183.75,20.0]
["bitfinex","SOLUSD",1734692770262,42.14222775,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1734692771150,42.14222775,183.88,183.82,20.0]
["bitfinex","SOLUSD",1734692771335,42.14222775,183.92,183.83,42.14222775]
["bitfinex","SOLUSD",1734692771536,42.14222775,183.94,183.86,42.14222775]
["bitfinex","SOLUSD",1734692771831,42.14222775,183.94,183.87,23.776884]
["bitfinex","SOLUSD",1734692772873,30.0,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1734692772874,42.14222775,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734692773579,42.14222775,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734692773775,42.14222775,184.04,183.94,42.14222775]
["bitfinex","SOLUSD",1734692774078,42.14222775,184.06,183.98,42.14222775]
["bitfinex","SOLUSD",1734692774442,6.2587,184.1,183.91,23.776884]
["bitfinex","SOLUSD",1734692774443,42.14222775,184.08,184.01,20.0]
["bitfinex","SOLUSD",1734692774748,42.14222775,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734692774960,42.14222775,184.14,184.06,65.91911175]
["bitfinex","SOLUSD",1734692775156,0.6453737,184.15,184.09,20.0]
["bitfinex","SOLUSD",1734692775366,42.14222775,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734692775676,0.2655485,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734692776382,0.2655485,184.14,184.1,65.91911175]
["bitfinex","SOLUSD",1734692776541,0.2655485,184.14,184.12,42.14222775]
["bitfinex","SOLUSD",1734692776743,0.6779785,184.22,184.16,20.0]
["bitfinex","SOLUSD",1734692776966,0.6779785,184.22,184.14,42.14222775]
["bitfinex","SOLUSD",1734692776967,42.82020625,184.22,184.14,42.14222775]
["bitfinex","SOLUSD",1734692777152,0.6779785,184.22,184.16,42.14222775]
["bitfinex","SOLUSD",1734692777567,0.6779785,184.22,184.13,0.81434992]
["bitfinex","SOLUSD",1734692777568,0.6779785,184.22,184.2,42.14222775]
["bitfinex","SOLUSD",1734692777795,0.6779785,184.22,184.16,42.14222775]
["bitfinex","SOLUSD",1734692778386,42.82020625,184.22,184.14,42.95655903]
["bitfinex","SOLUSD",1734692778584,0.6779785,184.22,184.18,42.14222775]
["bitfinex","SOLUSD",1734692778810,0.6779785,184.22,184.14,42.95655903]
["bitfinex","SOLUSD",1734692778811,0.6779785,184.22,184.2,42.14222775]
["bitfinex","SOLUSD",1734692778981,0.6779785,184.22,184.21,0.8140576]
["bitfinex","SOLUSD",1734692779331,0.6779785,184.22,184.2,23.776884]
["bitfinex","SOLUSD",1734692779679,42.82020625,184.22,184.2,23.776884]
["bitfinex","SOLUSD",1734692779894,42.82020625,184.22,184.12,42.14222775]
["bitfinex","SOLUSD",1734692780103,0.6779785,184.22,184.14,42.14222775]
["bitfinex","SOLUSD",1734692780289,0.6779785,184.22,184.18,42.14222775]
["bitfinex","SOLUSD",1734692781438,0.6779785,184.22,184.19,23.776884]
["bitfinex","SOLUSD",1734692782277,42.14222775,184.21,184.19,23.776884]
["bitfinex","SOLUSD",1734692782700,42.14222775,184.21,184.1,42.14222775]
["bitfinex","SOLUSD",1734692782910,42.14222775,184.21,184.12,42.14222775]
["bitfinex","SOLUSD",1734692783114,0.6779785,184.22,184.14,42.14222775]
["bitfinex","SOLUSD",1734692783280,0.6779785,184.22,184.16,42.14222775]
["bitfinex","SOLUSD",1734692783482,0.6779785,184.22,184.18,42.14222775]
["bitfinex","SOLUSD",1734692783681,0.6779785,184.22,184.14,42.14222775]
["bitfinex","SOLUSD",1734692783682,0.6779785,184.22,184.2,42.14222775]
["bitfinex","SOLUSD",1734692784194,0.6779785,184.22,184.21,23.776884]
["bitfinex","SOLUSD",1734692785088,0.6779785,184.22,184.14,42.14222775]
["bitfinex","SOLUSD",1734692785301,0.6779785,184.22,184.17,23.776884]
["bitfinex","SOLUSD",1734692785821,42.14222775,184.21,184.17,23.776884]
["bitfinex","SOLUSD",1734692786117,42.14222775,184.18,184.02,42.14222775]
["bitfinex","SOLUSD",1734692786296,42.14222775,184.09,184.0,42.14222775]
["bitfinex","SOLUSD",1734692786492,42.14222775,184.11,184.02,42.14222775]
["bitfinex","SOLUSD",1734692786725,42.14222775,184.13,184.04,42.14222775]
["bitfinex","SOLUSD",1734692787287,42.14222775,184.09,184.0,42.14222775]
["bitfinex","SOLUSD",1734692787615,42.14222775,184.11,184.02,42.14222775]
["bitfinex","SOLUSD",1734692787819,36.1291,184.2,184.04,42.14222775]
["bitfinex","SOLUSD",1734692787820,42.14222775,184.13,184.04,42.14222775]
["bitfinex","SOLUSD",1734692788323,42.14222775,184.09,184.0,42.14222775]
["bitfinex","SOLUSD",1734692788500,42.14222775,184.09,183.97,3.42969308]
["bitfinex","SOLUSD",1734692788501,42.14222775,184.11,184.04,42.14222775]
["bitfinex","SOLUSD",1734692788825,42.14222775,184.15,184.06,42.14222775]
["bitfinex","SOLUSD",1734692789196,42.14222775,184.13,184.06,42.14222775]
["bitfinex","SOLUSD",1734692789402,42.14222775,184.11,184.04,42.14222775]
["bitfinex","SOLUSD",1734692789592,42.14222775,184.15,184.06,42.14222775]
["bitfinex","SOLUSD",1734692790299,6.1291,184.2,184.08,42.14222775]
["bitfinex","SOLUSD",1734692790300,42.14222775,184.17,184.08,42.14222775]
["bitfinex","SOLUSD",1734692790911,42.14222775,184.15,184.08,42.14222775]
["bitfinex","SOLUSD",1734692791211,42.14222775,184.11,184.09,23.776884]
["bitfinex","SOLUSD",1734692791520,42.14222775,184.11,183.98,42.14222775]
["bitfinex","SOLUSD",1734692791736,42.14222775,184.05,183.96,42.14222775]
["bitfinex","SOLUSD",1734692791891,42.14222775,184.14,183.94,6.2121]
["bitfinex","SOLUSD",1734692791892,42.14222775,184.07,183.98,42.14222775]
["bitfinex","SOLUSD",1734692792402,42.14222775,184.05,183.98,42.14222775]
["bitfinex","SOLUSD",1734692792715,42.14222775,184.01,183.94,42.14222775]
["bitfinex","SOLUSD",1734692793294,42.14222775,184.05,183.96,42.14222775]
["bitfinex","SOLUSD",1734692793616,42.14222775,184.07,183.98,42.14222775]
["bitfinex","SOLUSD",1734692794135,42.14222775,184.09,184.0,42.14222775]
["bitfinex","SOLUSD",1734692794646,42.14222775,184.11,184.02,42.14222775]
["bitfinex","SOLUSD",1734692794811,42.14222775,184.09,184.02,42.14222775]
["bitfinex","SOLUSD",1734692795114,42.14222775,184.09,184.0,42.14222775]
["bitfinex","SOLUSD",1734692795427,42.14222775,184.09,184.01,23.776884]
["bitfinex","SOLUSD",1734692796731,42.14222775,184.05,183.96,42.14222775]
["bitfinex","SOLUSD",1734692796887,42.14222775,184.07,183.98,42.14222775]
["bitfinex","SOLUSD",1734692797090,42.14222775,184.09,184.0,42.14222775]
["bitfinex","SOLUSD",1734692797300,42.14222775,184.15,184.06,42.14222775]
["bitfinex","SOLUSD",1734692797892,42.14222775,184.13,184.04,42.14222775]
["bitfinex","SOLUSD",1734692798091,42.14222775,184.11,184.07,23.776884]
["bitfinex","SOLUSD",1734692798404,42.14222775,184.13,184.04,42.14222775]
["bitfinex","SOLUSD",1734692798787,42.14222775,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734692799326,42.14222775,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1734692799504,42.14222775,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734692801818,42.14222775,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734692802013,42.14222775,184.17,184.08,42.14222775]
["bitfinex","SOLUSD",1734692802190,42.14222775,184.17,184.08,42.9567879]
["bitfinex","SOLUSD",1734692802522,42.14222775,184.19,184.1,42.14222775]
["bitfinex","SOLUSD",1734692802822,42.14222775,184.21,184.12,42.14222775]
["bitfinex","SOLUSD",1734692802990,2.412,184.25,184.1,42.14222775]
["bitfinex","SOLUSD",1734692802991,42.14222775,184.19,184.1,42.14222775]
["bitfinex","SOLUSD",1734692803310,42.14222775,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734692803702,42.14222775,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734692804023,42.14222775,184.25,184.16,42.14222775]
["bitfinex","SOLUSD",1734692804423,42.14222775,184.23,184.16,42.14222775]
["bitfinex","SOLUSD",1734692804599,2.5533,184.32,184.18,42.14222775]
["bitfinex","SOLUSD",1734692804909,42.14222775,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734692805320,42.14222775,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734692806414,42.14222775,184.28,184.2,42.14222775]
["bitfinex","SOLUSD",1734692806592,42.14222775,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734692809026,2.5533,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1734692809027,42.14222775,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1734692810031,42.14222775,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734692811398,42.14222775,184.3,184.23,65.91911175]
["bitfinex","SOLUSD",1734692811601,42.14222775,184.36,184.29,42.14222775]
["bitfinex","SOLUSD",1734692811799,42.14222775,184.37,184.29,42.14222775]
["bitfinex","SOLUSD",1734692812100,42.14222775,184.39,184.31,42.14222775]
["bitfinex","SOLUSD",1734692812693,42.14222775,184.41,184.33,42.14222775]
["bitfinex","SOLUSD",1734692813093,42.14222775,184.5,184.35,42.14222775]
["bitfinex","SOLUSD",1734692813094,42.14222775,184.43,184.35,42.14222775]
["bitfinex","SOLUSD",1734692813292,6.67249561,184.52,184.37,42.14222775]
["bitfinex","SOLUSD",1734692813510,0.03769561,184.52,184.39,42.14222775]
["bitfinex","SOLUSD",1734692813715,42.17992336,184.52,184.39,42.14222775]
["bitfinex","SOLUSD",1734692813938,0.03769561,184.52,184.42,20.0]
["bitfinex","SOLUSD",1734692814099,0.03769561,184.52,184.4,6.3854]
["bitfinex","SOLUSD",1734692814100,0.03769561,184.52,184.46,42.14222775]
["bitfinex","SOLUSD",1734692814292,0.03769561,184.52,184.43,20.81294947]
["bitfinex","SOLUSD",1734692814293,42.17992336,184.52,184.44,42.14222775]
["bitfinex","SOLUSD",1734692814926,42.17992336,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734692815126,42.14222775,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734692815762,42.14222775,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1734692816048,42.14222775,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1734692816219,0.03769561,184.52,184.34,6.3854]
["bitfinex","SOLUSD",1734692816220,42.14222775,184.45,184.43,23.776884]
["bitfinex","SOLUSD",1734692816623,42.14222775,184.47,184.38,42.14222775]
["bitfinex","SOLUSD",1734692816838,42.14222775,184.45,184.38,42.14222775]
["bitfinex","SOLUSD",1734692817045,42.14222775,184.47,184.38,42.14222775]
["bitfinex","SOLUSD",1734692817354,42.14222775,184.43,184.34,42.14222775]
["bitfinex","SOLUSD",1734692817728,42.14222775,184.45,184.36,42.14222775]
["bitfinex","SOLUSD",1734692817959,42.14222775,184.47,184.38,42.14222775]
["bitfinex","SOLUSD",1734692818256,6.1256,184.48,184.4,42.14222775]
["bitfinex","SOLUSD",1734692818426,42.14222775,184.51,184.42,42.14222775]
["bitfinex","SOLUSD",1734692818979,42.14222775,184.49,184.4,42.14222775]
["bitfinex","SOLUSD",1734692819157,42.14222775,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734692819327,42.14222775,184.43,184.34,42.14222775]
["bitfinex","SOLUSD",1734692819652,42.14222775,184.41,184.32,42.14222775]
["bitfinex","SOLUSD",1734692819827,42.14222775,184.39,184.32,42.14222775]
["bitfinex","SOLUSD",1734692820027,42.14222775,184.39,184.3,42.14222775]
["bitfinex","SOLUSD",1734692820435,42.14222775,184.41,184.34,42.14222775]
["bitfinex","SOLUSD",1734692820633,42.14222775,184.43,184.34,42.14222775]
["bitfinex","SOLUSD",1734692820835,42.14222775,184.41,184.34,42.14222775]
["bitfinex","SOLUSD",1734692821031,42.14222775,184.39,184.3,42.14222775]
["bitfinex","SOLUSD",1734692821743,42.14222775,184.39,184.24,0.81349774]
["bitfinex","SOLUSD",1734692821744,30.0,184.5,184.34,42.14222775]
["bitfinex","SOLUSD",1734692822051,42.14222775,184.41,184.34,42.14222775]
["bitfinex","SOLUSD",1734692822242,42.14222775,184.41,184.26,20.0]
["bitfinex","SOLUSD",1734692822243,42.14222775,184.39,184.32,42.14222775]
["bitfinex","SOLUSD",1734692822430,42.14222775,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1734692822633,42.14222775,184.39,184.32,42.14222775]
["bitfinex","SOLUSD",1734692822836,42.14222775,184.39,184.3,42.14222775]
["bitfinex","SOLUSD",1734692823025,42.14222775,184.37,184.3,42.14222775]
["bitfinex","SOLUSD",1734692823227,42.14222775,184.39,184.3,42.14222775]
["bitfinex","SOLUSD",1734692823635,42.14222775,184.37,184.28,42.14222775]
["bitfinex","SOLUSD",1734692824262,42.14222775,184.39,184.3,42.14222775]
["bitfinex","SOLUSD",1734692824752,42.14222775,184.39,184.24,0.8137709]
["bitfinex","SOLUSD",1734692824753,42.14222775,184.39,184.32,42.14222775]
["bitfinex","SOLUSD",1734692825149,42.14222775,184.33,184.26,42.14222775]
["bitfinex","SOLUSD",1734692825338,42.14222775,184.31,184.23,42.14222775]
["bitfinex","SOLUSD",1734692826157,42.14222775,184.25,184.14,42.14222775]
["bitfinex","SOLUSD",1734692826327,42.14222775,184.19,184.12,42.14222775]
["bitfinex","SOLUSD",1734692826528,42.14222775,184.25,184.16,42.14222775]
["bitfinex","SOLUSD",1734692826757,42.14222775,184.3,184.17,0.81422733]
["bitfinex","SOLUSD",1734692827059,42.14222775,184.3,184.1,32.84]
["bitfinex","SOLUSD",1734692827231,42.14222775,184.26,184.17,42.14222775]
["bitfinex","SOLUSD",1734692827546,42.14222775,184.31,184.21,42.14222775]
["bitfinex","SOLUSD",1734692827748,36.3347,184.36,184.19,42.14222775]
["bitfinex","SOLUSD",1734692827749,42.14222775,184.27,184.19,42.14222775]
["bitfinex","SOLUSD",1734692827957,42.14222775,184.29,184.19,42.14222775]
["bitfinex","SOLUSD",1734692828166,42.14222775,184.27,184.19,42.14222775]
["bitfinex","SOLUSD",1734692828327,42.14222775,184.25,184.17,42.14222775]
["bitfinex","SOLUSD",1734692828756,42.14222775,184.27,184.19,42.14222775]
["bitfinex","SOLUSD",1734692829133,42.14222775,184.23,184.15,42.14222775]
["bitfinex","SOLUSD",1734692829443,42.14222775,184.17,184.09,42.95656362]
["bitfinex","SOLUSD",1734692829758,42.14222775,184.21,184.13,42.14222775]
["bitfinex","SOLUSD",1734692830068,42.14222775,184.25,184.18,42.14222775]
["bitfinex","SOLUSD",1734692830277,42.14222775,184.25,184.16,42.14222775]
["bitfinex","SOLUSD",1734692830458,42.14222775,184.27,184.18,42.14222775]
["bitfinex","SOLUSD",1734692830659,42.14222775,184.29,184.2,42.14222775]
["bitfinex","SOLUSD",1734692830874,42.14222775,184.29,184.22,42.14222775]
["bitfinex","SOLUSD",1734692831081,42.14222775,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734692831275,42.14222775,184.29,184.2,42.14222775]
["bitfinex","SOLUSD",1734692831454,42.14222775,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734692831650,42.14222775,184.24,184.14,42.14222775]
["bitfinex","SOLUSD",1734692831865,42.14222775,184.26,184.18,42.14222775]
["bitfinex","SOLUSD",1734692832952,42.14222775,184.3,184.22,42.14222775]
["bitfinex","SOLUSD",1734692833576,42.14222775,184.26,184.18,42.14222775]
["bitfinex","SOLUSD",1734692833880,42.14222775,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734692834089,30.0,184.29,184.19,23.776884]
["bitfinex","SOLUSD",1734692834255,42.14222775,184.21,184.19,23.776884]
["bitfinex","SOLUSD",1734692834456,42.14222775,184.21,184.1,42.14222775]
["bitfinex","SOLUSD",1734692834650,42.14222775,184.21,184.12,42.14222775]
["bitfinex","SOLUSD",1734692835062,42.14222775,184.19,184.12,42.14222775]
["bitfinex","SOLUSD",1734692835471,42.14222775,184.19,184.1,42.14222775]
["bitfinex","SOLUSD",1734692835679,42.14222775,184.15,184.06,0.81465187]
["bitfinex","SOLUSD",1734692835861,36.142,184.22,183.96,42.14222775]
["bitfinex","SOLUSD",1734692835862,42.14222775,184.09,184.0,42.14222775]
["bitfinex","SOLUSD",1734692836180,42.14222775,184.09,183.95,6.9126785]
["bitfinex","SOLUSD",1734692836181,42.14222775,184.03,183.95,0.6779785]
["bitfinex","SOLUSD",1734692836384,42.14222775,184.03,183.96,42.14222775]
["bitfinex","SOLUSD",1734692836755,42.14222775,184.05,183.96,42.14222775]
["bitfinex","SOLUSD",1734692836963,42.14222775,184.03,183.95,0.6779785]
["bitfinex","SOLUSD",1734692837271,42.14222775,183.99,183.95,0.6779785]
["bitfinex","SOLUSD",1734692837577,42.14222775,184.01,183.95,0.6779785]
["bitfinex","SOLUSD",1734692838778,36.142,184.09,183.95,0.6779785]
["bitfinex","SOLUSD",1734692838779,42.14222775,183.97,183.95,0.6779785]
["bitfinex","SOLUSD",1734692839479,42.14222775,183.99,183.95,0.6779785]
["bitfinex","SOLUSD",1734692839679,42.14222775,183.97,183.95,0.6779785]
["bitfinex","SOLUSD",1734692840056,42.14222775,183.97,183.8,4.65594716]
["bitfinex","SOLUSD",1734692840057,42.14222775,183.96,183.75,6.1865]
["bitfinex","SOLUSD",1734692840257,42.14222775,183.97,183.77,42.14222775]
["bitfinex","SOLUSD",1734692840258,42.14222775,183.85,183.77,42.14222775]
["bitfinex","SOLUSD",1734692840464,42.14222775,183.85,183.78,21.777017]
["bitfinex","SOLUSD",1734692840677,42.14222775,183.85,183.77,42.14222775]
["bitfinex","SOLUSD",1734692840880,42.14222775,183.83,183.75,63.92201275]
["bitfinex","SOLUSD",1734692841058,42.14222775,183.79,183.75,21.779785]
["bitfinex","SOLUSD",1734692841258,42.14222775,183.77,183.61,0.81625652]
["bitfinex","SOLUSD",1734692841582,42.14222775,183.77,183.64,21.791745]
["bitfinex","SOLUSD",1734692841583,6.0038,183.76,183.64,21.791745]
["bitfinex","SOLUSD",1734692841888,42.14222775,183.68,183.59,42.14222775]
["bitfinex","SOLUSD",1734692842181,42.14222775,183.7,183.61,42.14222775]
["bitfinex","SOLUSD",1734692842362,42.14222775,183.72,183.63,42.14222775]
["bitfinex","SOLUSD",1734692842562,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692842753,42.14222775,183.76,183.6,42.14222775]
["bitfinex","SOLUSD",1734692842754,42.14222775,183.8,183.71,42.14222775]
["bitfinex","SOLUSD",1734692842967,42.14222775,183.76,183.69,42.14222775]
["bitfinex","SOLUSD",1734692843165,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692843685,42.14222775,183.8,183.71,42.14222775]
["bitfinex","SOLUSD",1734692844369,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692844569,42.14222775,183.76,183.67,42.14222775]
["bitfinex","SOLUSD",1734692844772,42.14222775,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734692844963,42.14222775,183.78,183.7,23.776884]
["bitfinex","SOLUSD",1734692845162,42.14222775,183.8,183.71,42.14222775]
["bitfinex","SOLUSD",1734692845574,42.14222775,183.78,183.69,42.14222775]
["bitfinex","SOLUSD",1734692845875,42.14222775,183.76,183.66,42.14222775]
["bitfinex","SOLUSD",1734692846079,42.14222775,183.76,183.68,42.14222775]
["bitfinex","SOLUSD",1734692846386,42.14222775,183.74,183.66,42.14222775]
["bitfinex","SOLUSD",1734692846565,42.14222775,183.72,183.64,42.14222775]
["bitfinex","SOLUSD",1734692846768,42.14222775,183.74,183.64,42.14222775]
["bitfinex","SOLUSD",1734692846968,42.14222775,183.72,183.64,42.14222775]
["bitfinex","SOLUSD",1734692847860,42.14222775,183.68,183.6,42.14222775]
["bitfinex","SOLUSD",1734692848084,42.14222775,183.74,183.64,42.14222775]
["bitfinex","SOLUSD",1734692848283,42.14222775,183.76,183.68,42.14222775]
["bitfinex","SOLUSD",1734692848484,42.14222775,183.74,183.66,42.14222775]
["bitfinex","SOLUSD",1734692848685,42.14222775,183.74,183.64,42.14222775]
["bitfinex","SOLUSD",1734692849062,42.14222775,183.72,183.64,42.14222775]
["bitfinex","SOLUSD",1734692849372,42.14222775,183.7,183.62,42.14222775]
["bitfinex","SOLUSD",1734692850078,42.14222775,183.72,183.62,42.14222775]
["bitfinex","SOLUSD",1734692850265,42.14222775,183.7,183.62,42.14222775]
["bitfinex","SOLUSD",1734692850589,42.14222775,183.66,183.58,64.61901525]
["bitfinex","SOLUSD",1734692850762,42.14222775,183.64,183.58,0.6779785]
["bitfinex","SOLUSD",1734692851085,42.14222775,183.68,183.58,42.82020625]
["bitfinex","SOLUSD",1734692851584,42.14222775,183.68,183.6,42.14222775]
["bitfinex","SOLUSD",1734692851986,42.14222775,183.68,183.58,42.82020625]
["bitfinex","SOLUSD",1734692852763,42.14222775,183.68,183.6,42.14222775]
["bitfinex","SOLUSD",1734692853100,42.14222775,183.66,183.58,42.82020625]
["bitfinex","SOLUSD",1734692853289,13.6045,183.77,183.58,0.6779785]
["bitfinex","SOLUSD",1734692853290,42.14222775,183.64,183.58,0.6779785]
["bitfinex","SOLUSD",1734692853597,42.14222775,183.6,183.58,0.6779785]
["bitfinex","SOLUSD",1734692854987,84.2844555,183.6,183.58,0.6779785]
["bitfinex","SOLUSD",1734692855293,84.2844555,183.6,183.45,42.14222775]
["bitfinex","SOLUSD",1734692855294,114.2844555,183.6,183.45,42.14222775]
["bitfinex","SOLUSD",1734692855472,42.14222775,183.53,183.45,42.14222775]
["bitfinex","SOLUSD",1734692855671,42.14222775,183.53,183.43,42.14222775]
["bitfinex","SOLUSD",1734692855881,42.14222775,183.51,183.43,42.14222775]
["bitfinex","SOLUSD",1734692856592,42.14222775,183.45,183.37,21.823661]
["bitfinex","SOLUSD",1734692856775,42.14222775,183.42,183.33,42.14222775]
["bitfinex","SOLUSD",1734692856968,42.14222775,183.42,183.31,42.14222775]
["bitfinex","SOLUSD",1734692857569,42.14222775,183.42,183.33,42.14222775]
["bitfinex","SOLUSD",1734692857781,32.6238,183.5,183.36,42.14222775]
["bitfinex","SOLUSD",1734692857782,42.14222775,183.44,183.36,42.14222775]
["bitfinex","SOLUSD",1734692858195,42.14222775,183.44,183.34,42.14222775]
["bitfinex","SOLUSD",1734692858393,42.14222775,183.44,183.36,42.14222775]
["bitfinex","SOLUSD",1734692858786,42.14222775,183.46,183.38,42.14222775]
["bitfinex","SOLUSD",1734692859176,42.14222775,183.46,183.36,42.14222775]
["bitfinex","SOLUSD",1734692859775,42.14222775,183.44,183.36,42.14222775]
["bitfinex","SOLUSD",1734692860170,42.14222775,183.46,183.38,42.14222775]
["bitfinex","SOLUSD",1734692860477,42.14222775,183.44,183.34,42.14222775]
["bitfinex","SOLUSD",1734692860680,42.14222775,183.42,183.34,42.14222775]
["bitfinex","SOLUSD",1734692860874,42.14222775,183.42,183.31,21.829632]
["bitfinex","SOLUSD",1734692861289,42.14222775,183.42,183.32,42.14222775]
["bitfinex","SOLUSD",1734692863388,42.14222775,183.44,183.34,42.14222775]
["bitfinex","SOLUSD",1734692863594,42.14222775,183.44,183.36,42.14222775]
["bitfinex","SOLUSD",1734692864103,42.14222775,183.42,183.34,42.14222775]
["bitfinex","SOLUSD",1734692864475,42.14222775,183.42,183.32,20.0]
["bitfinex","SOLUSD",1734692864677,42.14222775,183.42,183.3,42.14222775]
["bitfinex","SOLUSD",1734692865191,84.2844555,183.42,183.15,44.61172775]
["bitfinex","SOLUSD",1734692865505,30.0,183.41,183.26,42.14222775]
["bitfinex","SOLUSD",1734692865872,114.2844555,183.42,183.28,42.14222775]
["bitfinex","SOLUSD",1734692866284,84.2844555,183.42,183.28,42.14222775]
["bitfinex","SOLUSD",1734692866501,20.0,183.28,183.22,0.6779785]
["bitfinex","SOLUSD",1734692866672,30.0,183.3,183.22,0.6779785]
["bitfinex","SOLUSD",1734692866673,42.14222775,183.27,183.22,0.6779785]
["bitfinex","SOLUSD",1734692866874,42.14222775,183.25,183.22,0.6779785]
["bitfinex","SOLUSD",1734692867096,42.14222775,183.27,183.22,0.6779785]
["bitfinex","SOLUSD",1734692867577,42.14222775,183.25,183.22,0.6779785]
["bitfinex","SOLUSD",1734692868602,42.14222775,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734692868792,42.14222775,183.31,183.21,42.14222775]
["bitfinex","SOLUSD",1734692868991,42.14222775,183.31,183.23,42.14222775]
["bitfinex","SOLUSD",1734692870001,42.14222775,183.27,183.24,23.776884]
["bitfinex","SOLUSD",1734692870581,42.14222775,183.29,183.24,23.776884]
["bitfinex","SOLUSD",1734692870985,42.14222775,183.27,183.24,23.776884]
["bitfinex","SOLUSD",1734692871285,42.14222775,183.25,183.17,55.79002775]
["bitfinex","SOLUSD",1734692871694,42.14222775,183.27,183.19,42.14222775]
["bitfinex","SOLUSD",1734692872210,42.14222775,183.29,183.21,42.14222775]
["bitfinex","SOLUSD",1734692872906,42.14222775,183.29,183.24,20.0]
["bitfinex","SOLUSD",1734692873790,42.14222775,183.27,183.25,23.776884]
["bitfinex","SOLUSD",1734692874007,42.14222775,183.26,183.25,23.776884]
["bitfinex","SOLUSD",1734692874312,42.14222775,183.3,183.2,42.14222775]
["bitfinex","SOLUSD",1734692874481,42.14222775,183.32,183.24,42.14222775]
["bitfinex","SOLUSD",1734692874686,42.14222775,183.34,183.24,42.14222775]
["bitfinex","SOLUSD",1734692874899,42.14222775,183.32,183.24,42.14222775]
["bitfinex","SOLUSD",1734692875482,42.14222775,183.32,183.27,20.0]
["bitfinex","SOLUSD",1734692875788,42.14222775,183.32,183.28,43.776884]
["bitfinex","SOLUSD",1734692877705,42.14222775,183.3,183.18,42.14222775]
["bitfinex","SOLUSD",1734692877895,42.14222775,183.3,183.22,42.14222775]
["bitfinex","SOLUSD",1734692879211,42.14222775,183.3,183.23,23.776884]
["bitfinex","SOLUSD",1734692879383,58.81808582,183.42,183.18,42.14222775]
["bitfinex","SOLUSD",1734692879384,42.14222775,183.26,183.18,42.14222775]
["bitfinex","SOLUSD",1734692879582,42.14222775,183.28,183.2,42.14222775]
["bitfinex","SOLUSD",1734692880695,42.14222775,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734692880891,42.14222775,183.33,183.24,42.14222775]
["bitfinex","SOLUSD",1734692881102,30.0,183.41,183.29,20.0]
["bitfinex","SOLUSD",1734692881103,42.14222775,183.35,183.29,20.0]
["bitfinex","SOLUSD",1734692881408,42.14222775,183.33,183.3,23.776884]
["bitfinex","SOLUSD",1734692881613,42.14222775,183.31,183.22,42.14222775]
["bitfinex","SOLUSD",1734692881790,42.14222775,183.29,183.26,20.0]
["bitfinex","SOLUSD",1734692882118,42.14222775,183.27,183.16,0.8553275]
["bitfinex","SOLUSD",1734692882287,42.14222775,183.21,183.16,0.8553275]
["bitfinex","SOLUSD",1734692882787,42.14222775,183.17,183.16,0.8553275]
["bitfinex","SOLUSD",1734692882989,84.2844555,183.17,183.16,0.8553275]
["bitfinex","SOLUSD",1734692883202,20.0,183.14,182.99,42.14222775]
["bitfinex","SOLUSD",1734692883386,42.14222775,183.07,182.99,42.14222775]
["bitfinex","SOLUSD",1734692883826,42.14222775,183.11,183.03,42.14222775]
["bitfinex","SOLUSD",1734692884120,42.14222775,183.15,183.07,42.14222775]
["bitfinex","SOLUSD",1734692884604,42.14222775,183.19,183.11,42.14222775]
["bitfinex","SOLUSD",1734692885209,42.14222775,183.23,183.16,20.0]
["bitfinex","SOLUSD",1734692885416,42.14222775,183.23,183.15,42.14222775]
["bitfinex","SOLUSD",1734692885605,42.14222775,183.23,183.18,20.0]
["bitfinex","SOLUSD",1734692885907,42.14222775,183.31,183.24,20.0]
["bitfinex","SOLUSD",1734692886109,42.14222775,183.35,183.28,20.0]
["bitfinex","SOLUSD",1734692886913,42.14222775,183.35,183.29,23.776884]
["bitfinex","SOLUSD",1734692888099,42.14222775,183.31,183.29,23.776884]
["bitfinex","SOLUSD",1734692888310,42.14222775,183.42,183.26,20.0]
["bitfinex","SOLUSD",1734692888311,42.14222775,183.33,183.26,20.0]
["bitfinex","SOLUSD",1734692888482,42.14222775,183.33,183.28,20.0]
["bitfinex","SOLUSD",1734692888803,42.14222775,183.37,183.3,20.0]
["bitfinex","SOLUSD",1734692889017,42.14222775,183.33,183.3,20.0]
["bitfinex","SOLUSD",1734692889201,42.14222775,183.42,183.3,20.0]
["bitfinex","SOLUSD",1734692889202,42.14222775,183.37,183.3,20.0]
["bitfinex","SOLUSD",1734692889614,42.14222775,183.35,183.31,23.776884]
["bitfinex","SOLUSD",1734692891002,42.14222775,183.37,183.31,23.776884]
["bitfinex","SOLUSD",1734692891208,43.79482775,183.39,183.31,65.91911175]
["bitfinex","SOLUSD",1734692891810,42.14222775,183.37,183.31,23.776884]
["bitfinex","SOLUSD",1734692891995,42.14222775,183.35,183.31,23.776884]
["bitfinex","SOLUSD",1734692892315,42.14222775,183.37,183.31,23.776884]
["bitfinex","SOLUSD",1734692892815,1.6526,183.39,183.33,42.14222775]
["bitfinex","SOLUSD",1734692893022,42.14222775,183.43,183.35,65.91911175]
["bitfinex","SOLUSD",1734692893209,1.5813,183.44,183.37,42.14222775]
["bitfinex","SOLUSD",1734692893604,1.5813,183.44,183.38,23.776884]
["bitfinex","SOLUSD",1734692893807,42.14222775,183.45,183.38,23.776884]
["bitfinex","SOLUSD",1734692894011,1.5875,183.5,183.43,42.14222775]
["bitfinex","SOLUSD",1734692894192,43.72972775,183.55,183.46,42.14222775]
["bitfinex","SOLUSD",1734692894399,42.14222775,183.51,183.47,23.776884]
["bitfinex","SOLUSD",1734692895836,1.5875,183.55,183.42,42.14222775]
["bitfinex","SOLUSD",1734692895837,42.14222775,183.49,183.42,42.14222775]
["bitfinex","SOLUSD",1734692896115,42.14222775,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734692896116,42.14222775,183.47,183.43,23.776884]
["bitfinex","SOLUSD",1734692896308,42.14222775,183.47,183.41,23.776884]
["bitfinex","SOLUSD",1734692896708,42.14222775,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734692897036,42.14222775,183.47,183.41,23.776884]
["bitfinex","SOLUSD",1734692897932,42.14222775,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734692898229,20.0,183.52,183.38,42.14222775]
["bitfinex","SOLUSD",1734692898230,42.14222775,183.47,183.38,42.14222775]
["bitfinex","SOLUSD",1734692899112,42.14222775,183.45,183.38,42.14222775]
["bitfinex","SOLUSD",1734692899501,43.70512775,183.47,183.38,42.14222775]
["bitfinex","SOLUSD",1734692899746,43.70512775,183.47,183.4,42.14222775]
["bitfinex","SOLUSD",1734692900531,43.70512775,183.47,183.34,2.47907039]
["bitfinex","SOLUSD",1734692900532,1.5301,183.52,183.44,42.14222775]
["bitfinex","SOLUSD",1734692900834,6.4373,183.54,183.46,42.14222775]
["bitfinex","SOLUSD",1734692901028,43.67912775,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734692902006,43.67912775,183.57,183.5,42.14222775]
["bitfinex","SOLUSD",1734692902218,6.0808,183.59,183.52,42.14222775]
["bitfinex","SOLUSD",1734692902219,48.22302775,183.59,183.52,42.14222775]
["bitfinex","SOLUSD",1734692902424,42.14222775,183.61,183.52,42.14222775]
["bitfinex","SOLUSD",1734692902720,42.14222775,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1734692902912,42.14222775,183.59,183.53,23.776884]
["bitfinex","SOLUSD",1734692903106,42.14222775,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1734692903328,42.14222775,183.57,183.48,42.14222775]
["bitfinex","SOLUSD",1734692903642,42.14222775,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1734692903800,42.14222775,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1734692904000,42.14222775,183.59,183.52,42.14222775]
["bitfinex","SOLUSD",1734692904205,42.14222775,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734692904420,42.14222775,183.63,183.57,42.14222775]
["bitfinex","SOLUSD",1734692904731,12.08586888,183.68,183.61,42.14222775]
["bitfinex","SOLUSD",1734692904935,42.14222775,183.71,183.63,42.14222775]
["bitfinex","SOLUSD",1734692905247,42.14222775,183.67,183.62,23.776884]
["bitfinex","SOLUSD",1734692905536,42.14222775,183.69,183.61,42.14222775]
["bitfinex","SOLUSD",1734692905726,42.14222775,183.67,183.62,23.776884]
["bitfinex","SOLUSD",1734692906036,42.14222775,183.65,183.62,23.776884]
["bitfinex","SOLUSD",1734692906414,42.14222775,183.67,183.62,23.776884]
["bitfinex","SOLUSD",1734692907313,42.14222775,183.63,183.51,6.0808]
["bitfinex","SOLUSD",1734692907519,42.14222775,183.57,183.49,42.14222775]
["bitfinex","SOLUSD",1734692908105,42.14222775,183.55,183.47,42.14222775]
["bitfinex","SOLUSD",1734692908316,42.14222775,183.59,183.51,42.14222775]
["bitfinex","SOLUSD",1734692908519,42.14222775,183.61,183.53,42.14222775]
["bitfinex","SOLUSD",1734692908719,5.0,183.65,183.55,42.14222775]
["bitfinex","SOLUSD",1734692908720,42.14222775,183.63,183.55,42.14222775]
["bitfinex","SOLUSD",1734692909136,42.14222775,183.63,183.53,42.14222775]
["bitfinex","SOLUSD",1734692909335,5.0,183.65,183.43,0.81716037]
["bitfinex","SOLUSD",1734692909336,42.14222775,183.59,183.43,0.81716037]
["bitfinex","SOLUSD",1734692909540,42.14222775,183.61,183.52,42.14222775]
["bitfinex","SOLUSD",1734692909910,42.14222775,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734692910112,5.0,183.65,183.48,42.14222775]
["bitfinex","SOLUSD",1734692910113,42.14222775,183.57,183.48,42.14222775]
["bitfinex","SOLUSD",1734692910445,42.14222775,183.55,183.48,42.14222775]
["bitfinex","SOLUSD",1734692910812,42.14222775,183.55,183.42,1.6459]
["bitfinex","SOLUSD",1734692911055,42.14222775,183.55,183.47,42.14222775]
["bitfinex","SOLUSD",1734692911215,42.14222775,183.57,183.49,42.14222775]
["bitfinex","SOLUSD",1734692911420,42.14222775,183.55,183.47,42.14222775]
["bitfinex","SOLUSD",1734692912111,42.14222775,183.55,183.48,23.776884]
["bitfinex","SOLUSD",1734692913440,30.0,183.62,183.48,23.776884]
["bitfinex","SOLUSD",1734692913441,42.14222775,183.59,183.52,23.776884]
["bitfinex","SOLUSD",1734692913738,42.14222775,183.55,183.52,23.776884]
["bitfinex","SOLUSD",1734692914446,42.14222775,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1734692915437,20.0,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1734692915646,42.14222775,183.59,183.52,23.776884]
["bitfinex","SOLUSD",1734692915947,42.14222775,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1734692916743,42.14222775,183.59,183.52,23.776884]
["bitfinex","SOLUSD",1734692917540,42.14222775,183.53,183.52,23.776884]
["bitfinex","SOLUSD",1734692917733,42.14222775,183.53,183.43,42.14222775]
["bitfinex","SOLUSD",1734692918054,6.6406,183.56,183.43,42.14222775]
["bitfinex","SOLUSD",1734692918055,42.14222775,183.51,183.43,42.14222775]
["bitfinex","SOLUSD",1734692918345,42.14222775,183.51,183.37,1.5562]
["bitfinex","SOLUSD",1734692918346,42.14222775,183.55,183.47,42.14222775]
["bitfinex","SOLUSD",1734692918544,6.6406,183.56,183.49,42.14222775]
["bitfinex","SOLUSD",1734692918842,42.14222775,183.56,183.48,42.14222775]
["bitfinex","SOLUSD",1734692919345,42.14222775,183.54,183.48,42.14222775]
["bitfinex","SOLUSD",1734692919519,42.14222775,183.54,183.49,23.776884]
["bitfinex","SOLUSD",1734692919723,42.14222775,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734692922622,42.14222775,183.5,183.42,42.14222775]
["bitfinex","SOLUSD",1734692922816,42.14222775,183.48,183.4,42.14222775]
["bitfinex","SOLUSD",1734692923028,25.74901599,183.43,183.35,25.74901599]
["bitfinex","SOLUSD",1734692923427,25.74901599,183.43,183.32,1.5258]
["bitfinex","SOLUSD",1734692923428,25.74901599,183.41,183.33,25.74901599]
["bitfinex","SOLUSD",1734692923929,25.74901599,183.45,183.37,25.74901599]
["bitfinex","SOLUSD",1734692924131,20.0,183.53,183.43,25.74901599]
["bitfinex","SOLUSD",1734692924341,45.74901599,183.53,183.45,25.74901599]
["bitfinex","SOLUSD",1734692924644,25.74901599,183.51,183.43,25.74901599]
["bitfinex","SOLUSD",1734692924850,25.74901599,183.51,183.46,23.776884]
["bitfinex","SOLUSD",1734692925051,20.0,183.53,183.46,23.776884]
["bitfinex","SOLUSD",1734692925052,41.82351673,183.47,183.46,23.776884]
["bitfinex","SOLUSD",1734692925362,41.82351673,183.49,183.41,41.82351673]
["bitfinex","SOLUSD",1734692925636,41.82351673,183.48,183.4,41.82351673]
["bitfinex","SOLUSD",1734692927245,41.82351673,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734692927547,41.82351673,183.46,183.41,23.776884]
["bitfinex","SOLUSD",1734692927749,41.82351673,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734692928138,41.82351673,183.5,183.42,41.82351673]
["bitfinex","SOLUSD",1734692928347,46.82351673,183.65,183.49,83.64703346]
["bitfinex","SOLUSD",1734692928648,41.82351673,183.63,183.55,41.82351673]
["bitfinex","SOLUSD",1734692928827,41.82351673,183.63,183.56,23.776884]
["bitfinex","SOLUSD",1734692929032,6.3797,183.64,183.56,23.776884]
["bitfinex","SOLUSD",1734692929033,41.82351673,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734692929725,42.31912223,183.63,183.56,23.776884]
["bitfinex","SOLUSD",1734692931336,0.4956055,183.63,183.57,41.82351673]
["bitfinex","SOLUSD",1734692931752,0.4956055,183.63,183.58,23.776884]
["bitfinex","SOLUSD",1734692932952,0.4956055,183.63,183.58,65.60040073]
["bitfinex","SOLUSD",1734692933156,0.4956055,183.63,183.62,65.60040073]
["bitfinex","SOLUSD",1734692933342,0.4956055,183.63,183.62,41.82351673]
["bitfinex","SOLUSD",1734692933538,0.4956055,183.63,183.62,65.60040073]
["bitfinex","SOLUSD",1734692933938,0.4956055,183.63,183.51,41.82351673]
["bitfinex","SOLUSD",1734692933939,0.4956055,183.63,183.58,41.82351673]
["bitfinex","SOLUSD",1734692934245,41.82351673,183.62,183.55,41.82351673]
["bitfinex","SOLUSD",1734692934557,41.82351673,183.61,183.53,41.82351673]
["bitfinex","SOLUSD",1734692934751,20.0,183.58,183.45,6.1181]
["bitfinex","SOLUSD",1734692934948,41.82351673,183.54,183.43,1.6373]
["bitfinex","SOLUSD",1734692935151,41.82351673,183.54,183.47,41.82351673]
["bitfinex","SOLUSD",1734692935352,41.82351673,183.49,183.42,41.82351673]
["bitfinex","SOLUSD",1734692935531,41.82351673,183.48,183.38,1.6419]
["bitfinex","SOLUSD",1734692935735,41.82351673,183.46,183.39,41.82351673]
["bitfinex","SOLUSD",1734692936051,41.82351673,183.46,183.38,41.82351673]
["bitfinex","SOLUSD",1734692936257,41.82351673,183.48,183.4,41.82351673]
["bitfinex","SOLUSD",1734692936561,41.82351673,183.47,183.41,41.82351673]
["bitfinex","SOLUSD",1734692936745,41.82351673,183.49,183.41,41.82351673]
["bitfinex","SOLUSD",1734692936947,41.82351673,183.49,183.43,41.82351673]
["bitfinex","SOLUSD",1734692937142,41.82351673,183.49,183.44,23.776884]
["bitfinex","SOLUSD",1734692937348,6.5085,183.5,183.44,23.776884]
["bitfinex","SOLUSD",1734692937550,48.33201673,183.5,183.44,23.776884]
["bitfinex","SOLUSD",1734692937737,6.5085,183.5,183.44,23.776884]
["bitfinex","SOLUSD",1734692937939,53.33201673,183.5,183.44,23.776884]
["bitfinex","SOLUSD",1734692938138,46.82351673,183.5,183.44,23.776884]
["bitfinex","SOLUSD",1734692938338,5.0,183.5,183.47,41.82351673]
["bitfinex","SOLUSD",1734692938558,5.0,183.5,183.48,65.60040073]
["bitfinex","SOLUSD",1734692938762,5.0,183.5,183.48,23.776884]
["bitfinex","SOLUSD",1734692941355,5.0,183.5,183.49,65.60040073]
["bitfinex","SOLUSD",1734692941565,5.0,183.5,183.49,23.776884]
["bitfinex","SOLUSD",1734692941941,5.0,183.5,183.44,41.82351673]
["bitfinex","SOLUSD",1734692942149,46.82351673,183.5,183.42,41.82351673]
["bitfinex","SOLUSD",1734692942351,41.82351673,183.47,183.39,41.82351673]
["bitfinex","SOLUSD",1734692942677,12.69,183.5,183.37,41.82351673]
["bitfinex","SOLUSD",1734692942678,41.82351673,183.45,183.37,41.82351673]
["bitfinex","SOLUSD",1734692942968,41.82351673,183.43,183.35,41.82351673]
["bitfinex","SOLUSD",1734692944042,41.82351673,183.43,183.31,6.392]
["bitfinex","SOLUSD",1734692944250,41.82351673,183.4,183.32,41.82351673]
["bitfinex","SOLUSD",1734692944459,12.69,183.5,183.29,1.5755]
["bitfinex","SOLUSD",1734692944460,41.82351673,183.44,183.37,41.82351673]
["bitfinex","SOLUSD",1734692944665,41.82351673,183.46,183.39,41.82351673]
["bitfinex","SOLUSD",1734692944866,41.82351673,183.46,183.38,41.82351673]
["bitfinex","SOLUSD",1734692945058,41.82351673,183.44,183.37,41.82351673]
["bitfinex","SOLUSD",1734692945457,41.82351673,183.46,183.39,41.82351673]
["bitfinex","SOLUSD",1734692945654,54.51351673,183.5,183.41,41.82351673]
["bitfinex","SOLUSD",1734692945869,41.82351673,183.49,183.42,41.82351673]
["bitfinex","SOLUSD",1734692946167,41.82351673,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734692947951,11.1058,183.5,183.43,23.776884]
["bitfinex","SOLUSD",1734692948452,5.0,183.5,183.45,23.776884]
["bitfinex","SOLUSD",1734692948669,5.0,183.5,183.49,23.776884]
["bitfinex","SOLUSD",1734692949953,5.0,183.5,183.43,41.82351673]
["bitfinex","SOLUSD",1734692950166,5.0,183.5,183.39,41.82351673]
["bitfinex","SOLUSD",1734692950167,41.82351673,183.47,183.39,41.82351673]
["bitfinex","SOLUSD",1734692950975,41.82351673,183.49,183.41,41.82351673]
["bitfinex","SOLUSD",1734692951358,5.0,183.5,183.43,41.82351673]
["bitfinex","SOLUSD",1734692951568,5.0,183.5,183.49,41.82351673]
["bitfinex","SOLUSD",1734692951777,5.0,183.5,183.49,65.60040073]
["bitfinex","SOLUSD",1734692952874,5.0,183.5,183.49,23.776884]
["bitfinex","SOLUSD",1734692953076,5.0,183.5,183.47,41.82351673]
["bitfinex","SOLUSD",1734692953381,5.0,183.5,183.48,23.776884]
["bitfinex","SOLUSD",1734692953554,5.0,183.5,183.45,61.82351673]
["bitfinex","SOLUSD",1734692953762,46.82351673,183.5,183.42,41.82351673]
["bitfinex","SOLUSD",1734692954261,5.0,183.5,183.49,41.82351673]
["bitfinex","SOLUSD",1734692955058,5.0,183.5,183.49,65.60040073]
["bitfinex","SOLUSD",1734692955690,5.0,183.5,183.49,23.776884]
["bitfinex","SOLUSD",1734692955995,5.0,183.5,183.47,41.82351673]
["bitfinex","SOLUSD",1734692956288,5.0,183.5,183.47,23.776884]
["bitfinex","SOLUSD",1734692956466,5.0,183.5,183.44,41.82351673]
["bitfinex","SOLUSD",1734692956659,5.0,183.5,183.47,41.82351673]
["bitfinex","SOLUSD",1734692956885,5.0,183.5,183.48,41.82351673]
["bitfinex","SOLUSD",1734692957085,5.0,183.5,183.49,41.82351673]
["bitfinex","SOLUSD",1734692957262,2.1818,183.5,183.49,48.03661673]
["bitfinex","SOLUSD",1734692957459,0.4956055,183.58,183.49,48.03661673]
["bitfinex","SOLUSD",1734692957699,0.4956055,183.58,183.57,65.60040073]
["bitfinex","SOLUSD",1734692958412,0.4956055,183.58,183.57,65.72589073]
["bitfinex","SOLUSD",1734692959503,0.4956055,183.58,183.57,65.60040073]
["bitfinex","SOLUSD",1734692959665,0.4956055,183.58,183.57,23.776884]
["bitfinex","SOLUSD",1734692959868,0.4956055,183.58,183.57,65.72589073]
["bitfinex","SOLUSD",1734692960571,0.4956055,183.58,183.57,65.60040073]
["bitfinex","SOLUSD",1734692960890,0.4956055,183.58,183.56,41.82351673]
["bitfinex","SOLUSD",1734692961075,0.4956055,183.58,183.54,41.82351673]
["bitfinex","SOLUSD",1734692961473,42.31912223,183.58,183.51,41.82351673]
["bitfinex","SOLUSD",1734692961676,41.82351673,183.54,183.44,6.6182]
["bitfinex","SOLUSD",1734692961992,41.82351673,183.51,183.43,41.82351673]
["bitfinex","SOLUSD",1734692962199,20.0,183.54,183.4,7.33588472]
["bitfinex","SOLUSD",1734692962492,6.537,183.57,183.41,0.12549]
["bitfinex","SOLUSD",1734692962671,0.4956055,183.58,183.43,0.12549]
["bitfinex","SOLUSD",1734692962865,0.4956055,183.58,183.45,0.12549]
["bitfinex","SOLUSD",1734692963202,0.4956055,183.58,183.47,0.12549]
["bitfinex","SOLUSD",1734692963383,0.4956055,183.58,183.52,41.82351673]
["bitfinex","SOLUSD",1734692963569,0.4956055,183.58,183.52,23.776884]
["bitfinex","SOLUSD",1734692963768,0.4956055,183.58,183.52,65.60040073]
["bitfinex","SOLUSD",1734692964592,0.4956055,183.58,183.57,41.82351673]
["bitfinex","SOLUSD",1734692964997,0.4956055,183.58,183.57,65.60040073]
["bitfinex","SOLUSD",1734692965206,0.4956055,183.58,183.56,23.776884]
["bitfinex","SOLUSD",1734692966075,41.82351673,183.57,183.49,41.82351673]
["bitfinex","SOLUSD",1734692966383,41.82351673,183.52,183.44,41.82351673]
["bitfinex","SOLUSD",1734692966590,41.82351673,183.51,183.43,41.82351673]
["bitfinex","SOLUSD",1734692966774,41.82351673,183.49,183.41,41.82351673]
["bitfinex","SOLUSD",1734692966973,41.82351673,183.51,183.43,41.82351673]
["bitfinex","SOLUSD",1734692967175,41.82351673,183.53,183.45,41.82351673]
["bitfinex","SOLUSD",1734692967968,41.82351673,183.55,183.48,0.12549]
["bitfinex","SOLUSD",1734692968169,41.82351673,183.57,183.49,41.82351673]
["bitfinex","SOLUSD",1734692968715,0.4956055,183.58,183.55,41.82351673]
["bitfinex","SOLUSD",1734692969017,0.4956055,183.58,183.51,41.82351673]
["bitfinex","SOLUSD",1734692969018,0.4956055,183.58,183.57,65.60040073]
["bitfinex","SOLUSD",1734692969189,0.4956055,183.58,183.57,23.776884]
["bitfinex","SOLUSD",1734692969807,0.4956055,183.58,183.56,23.776884]
["bitfinex","SOLUSD",1734692970169,0.4956055,183.58,183.57,41.82351673]
["bitfinex","SOLUSD",1734692970374,0.4956055,183.58,183.57,23.776884]
["bitfinex","SOLUSD",1734692970802,0.4956055,183.58,183.57,41.94900673]
["bitfinex","SOLUSD",1734692971301,0.4956055,183.58,183.57,65.72589073]
["bitfinex","SOLUSD",1734692973399,0.4956055,183.58,183.57,23.776884]
["bitfinex","SOLUSD",1734692974074,0.4956055,183.58,183.57,41.82351673]
["bitfinex","SOLUSD",1734692974279,0.4956055,183.58,183.57,65.72589073]
["bitfinex","SOLUSD",1734692975495,0.4956055,183.58,183.57,23.776884]
["bitfinex","SOLUSD",1734692975803,0.4956055,183.58,183.56,23.776884]
["bitfinex","SOLUSD",1734692975991,0.4956055,183.58,183.55,41.82351673]
["bitfinex","SOLUSD",1734692976184,0.4956055,183.58,183.56,20.0]
["bitfinex","SOLUSD",1734692977595,0.4956055,183.58,183.53,41.82351673]
["bitfinex","SOLUSD",1734692977800,0.4956055,183.58,183.54,23.776884]
["bitfinex","SOLUSD",1734692977801,42.31912223,183.58,183.54,23.776884]
["bitfinex","SOLUSD",1734692979595,0.4956055,183.58,183.54,23.776884]
["bitfinex","SOLUSD",1734692979791,0.4956055,183.58,183.55,41.82351673]
["bitfinex","SOLUSD",1734692980310,0.4956055,183.58,183.56,23.776884]
["bitfinex","SOLUSD",1734692980882,0.4956055,183.58,183.57,41.82351673]
["bitfinex","SOLUSD",1734692981078,0.4956055,183.58,183.57,65.60040073]
["bitfinex","SOLUSD",1734692981311,0.4956055,183.58,183.57,23.776884]
["bitfinex","SOLUSD",1734692981615,0.4956055,183.58,183.55,41.82351673]
["bitfinex","SOLUSD",1734692981616,0.4956055,183.58,183.56,23.776884]
["bitfinex","SOLUSD",1734692983385,0.4956055,183.58,183.57,65.72589073]
["bitfinex","SOLUSD",1734692983598,0.43001422,183.58,183.57,65.72589073]
["bitfinex","SOLUSD",1734692983799,1.422e-05,183.58,183.57,65.72589073]
["bitfinex","SOLUSD",1734692983997,41.82351673,183.69,183.61,20.12549]
["bitfinex","SOLUSD",1734692984297,41.82351673,183.69,183.62,41.82351673]
["bitfinex","SOLUSD",1734692985009,6.4713,183.72,183.65,20.0]
["bitfinex","SOLUSD",1734692985186,41.82351673,183.73,183.65,20.0]
["bitfinex","SOLUSD",1734692985512,41.82351673,183.75,183.67,41.82351673]
["bitfinex","SOLUSD",1734692985890,48.81375623,183.76,183.69,23.902374]
["bitfinex","SOLUSD",1734692986090,0.6830395,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734692986299,0.6830395,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734692986697,0.6830395,183.76,183.74,41.82351673]
["bitfinex","SOLUSD",1734692986889,0.6830395,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734692987296,0.6830395,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734692987497,0.6830395,183.76,183.73,20.0]
["bitfinex","SOLUSD",1734692987812,0.6830395,183.76,183.72,65.60040073]
["bitfinex","SOLUSD",1734692988186,41.82351673,183.74,183.71,23.776884]
["bitfinex","SOLUSD",1734692988392,41.82351673,183.73,183.71,23.776884]
["bitfinex","SOLUSD",1734692988599,41.82351673,183.72,183.59,1.6649]
["bitfinex","SOLUSD",1734692988800,41.82351673,183.68,183.59,1.6649]
["bitfinex","SOLUSD",1734692989007,1.5634,183.75,183.61,41.82351673]
["bitfinex","SOLUSD",1734692989008,41.82351673,183.69,183.61,41.82351673]
["bitfinex","SOLUSD",1734692989516,41.82351673,183.69,183.62,0.12549]
["bitfinex","SOLUSD",1734692989706,41.82351673,183.69,183.61,41.82351673]
["bitfinex","SOLUSD",1734692989909,41.82351673,183.69,183.62,23.776884]
["bitfinex","SOLUSD",1734692990217,41.82351673,183.69,183.54,0.81676603]
["bitfinex","SOLUSD",1734692990218,41.82351673,183.63,183.54,1.6203]
["bitfinex","SOLUSD",1734692990390,41.82351673,183.61,183.54,43.44381673]
["bitfinex","SOLUSD",1734692990904,41.82351673,183.61,183.54,41.82351673]
["bitfinex","SOLUSD",1734692991594,41.82351673,183.61,183.52,41.82351673]
["bitfinex","SOLUSD",1734692991801,41.82351673,183.59,183.52,41.82351673]
["bitfinex","SOLUSD",1734692992730,47.96301673,183.61,183.52,41.82351673]
["bitfinex","SOLUSD",1734692993097,47.96301673,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734692993601,47.96301673,183.61,183.52,41.82351673]
["bitfinex","SOLUSD",1734692994514,41.82351673,183.59,183.52,41.82351673]
["bitfinex","SOLUSD",1734692994711,6.1395,183.61,183.43,0.81723994]
["bitfinex","SOLUSD",1734692994712,41.82351673,183.53,183.43,41.82351673]
["bitfinex","SOLUSD",1734692994914,30.0,183.58,183.43,41.82351673]
["bitfinex","SOLUSD",1734692994915,41.82351673,183.51,183.43,41.82351673]
["bitfinex","SOLUSD",1734692995231,41.82351673,183.49,183.42,41.82351673]
["bitfinex","SOLUSD",1734692996712,41.82351673,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734692997307,33.8535055,183.55,183.43,23.776884]
["bitfinex","SOLUSD",1734692997308,41.82351673,183.51,183.44,41.82351673]
["bitfinex","SOLUSD",1734692997503,41.82351673,183.51,183.45,23.776884]
["bitfinex","SOLUSD",1734692998423,41.82351673,183.49,183.45,23.776884]
["bitfinex","SOLUSD",1734692999011,41.82351673,183.46,183.39,41.82351673]
["bitfinex","SOLUSD",1734692999529,41.82351673,183.44,183.37,41.82351673]
["bitfinex","SOLUSD",1734692999723,41.82351673,183.44,183.35,41.82351673]
["bitfinex","SOLUSD",1734693000028,41.82351673,183.46,183.39,41.82351673]
["bitfinex","SOLUSD",1734693000325,41.82351673,183.52,183.43,41.82351673]
["bitfinex","SOLUSD",1734693000505,41.82351673,183.48,183.4,41.82351673]
["bitfinex","SOLUSD",1734693000703,41.82351673,183.53,183.45,41.82351673]
["bitfinex","SOLUSD",1734693000903,7.6764,183.55,183.5,20.0]
["bitfinex","SOLUSD",1734693001108,41.82351673,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1734693001319,6.3003,183.6,183.39,21.816132]
["bitfinex","SOLUSD",1734693001320,41.82351673,183.55,183.39,21.816132]
["bitfinex","SOLUSD",1734693001525,41.82351673,183.46,183.4,23.776884]
["bitfinex","SOLUSD",1734693001727,41.82351673,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734693002230,41.82351673,183.5,183.42,41.82351673]
["bitfinex","SOLUSD",1734693002408,41.82351673,183.52,183.44,41.82351673]
["bitfinex","SOLUSD",1734693002906,41.82351673,183.52,183.45,23.776884]
["bitfinex","SOLUSD",1734693003227,41.82351673,183.5,183.45,23.776884]
["bitfinex","SOLUSD",1734693003403,41.82351673,183.46,183.45,23.776884]
["bitfinex","SOLUSD",1734693003603,41.82351673,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734693004832,41.82351673,183.46,183.38,41.82351673]
["bitfinex","SOLUSD",1734693005131,41.82351673,183.44,183.36,41.82351673]
["bitfinex","SOLUSD",1734693005338,41.82351673,183.42,183.34,41.82351673]
["bitfinex","SOLUSD",1734693005504,41.82351673,183.42,183.3,41.82351673]
["bitfinex","SOLUSD",1734693005505,41.82351673,183.37,183.3,41.82351673]
["bitfinex","SOLUSD",1734693005829,41.82351673,183.39,183.32,41.82351673]
["bitfinex","SOLUSD",1734693006216,41.82351673,183.37,183.3,41.82351673]
["bitfinex","SOLUSD",1734693006824,41.82351673,183.37,183.28,41.82351673]
["bitfinex","SOLUSD",1734693007004,41.82351673,183.35,183.26,41.82351673]
["bitfinex","SOLUSD",1734693007205,41.82351673,183.33,183.26,41.82351673]
["bitfinex","SOLUSD",1734693007905,41.82351673,183.33,183.24,41.82351673]
["bitfinex","SOLUSD",1734693008203,50.04139,183.36,183.26,41.82351673]
["bitfinex","SOLUSD",1734693008204,41.82351673,183.35,183.26,41.82351673]
["bitfinex","SOLUSD",1734693008407,41.82351673,183.35,183.28,41.82351673]
["bitfinex","SOLUSD",1734693009147,43.38641673,183.37,183.28,41.82351673]
["bitfinex","SOLUSD",1734693009716,43.38641673,183.37,183.29,23.776884]
["bitfinex","SOLUSD",1734693009717,41.82351673,183.35,183.29,23.776884]
["bitfinex","SOLUSD",1734693010119,41.82351673,183.33,183.29,23.776884]
["bitfinex","SOLUSD",1734693010405,41.82351673,183.31,183.24,41.82351673]
["bitfinex","SOLUSD",1734693010625,41.82351673,183.31,183.22,41.82351673]
["bitfinex","SOLUSD",1734693010838,41.82351673,183.25,183.18,41.82351673]
["bitfinex","SOLUSD",1734693011039,41.82351673,183.23,183.14,41.82351673]
["bitfinex","SOLUSD",1734693011242,41.82351673,183.21,183.14,41.82351673]
["bitfinex","SOLUSD",1734693011411,41.82351673,183.19,183.12,42.50655623]
["bitfinex","SOLUSD",1734693011608,0.12549,183.23,183.12,42.50655623]
["bitfinex","SOLUSD",1734693011911,41.82351673,183.23,183.17,41.82351673]
["bitfinex","SOLUSD",1734693012110,41.82351673,183.23,183.15,41.82351673]
["bitfinex","SOLUSD",1734693012413,43.45681673,183.25,183.17,41.82351673]
["bitfinex","SOLUSD",1734693012931,41.82351673,183.23,183.15,41.82351673]
["bitfinex","SOLUSD",1734693013230,41.82351673,183.21,183.13,41.82351673]
["bitfinex","SOLUSD",1734693013528,41.82351673,183.23,183.15,41.82351673]
["bitfinex","SOLUSD",1734693013730,43.45681673,183.25,183.17,41.82351673]
["bitfinex","SOLUSD",1734693013934,43.45681673,183.25,183.18,0.12549]
["bitfinex","SOLUSD",1734693014439,43.45681673,183.25,183.17,41.82351673]
["bitfinex","SOLUSD",1734693014640,43.45681673,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734693014935,41.82351673,183.23,183.18,23.776884]
["bitfinex","SOLUSD",1734693015137,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693015517,41.82351673,183.23,183.15,41.82351673]
["bitfinex","SOLUSD",1734693015852,41.82351673,183.21,183.13,41.82351673]
["bitfinex","SOLUSD",1734693016039,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693016413,41.82351673,183.17,183.12,0.6830395]
["bitfinex","SOLUSD",1734693016851,41.82351673,183.21,183.13,41.82351673]
["bitfinex","SOLUSD",1734693017041,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693018148,41.82351673,183.15,183.12,0.6830395]
["bitfinex","SOLUSD",1734693018319,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693018721,41.82351673,183.17,183.12,0.6830395]
["bitfinex","SOLUSD",1734693018955,13.6449,183.22,183.12,0.6830395]
["bitfinex","SOLUSD",1734693019163,41.82351673,183.23,183.15,41.82351673]
["bitfinex","SOLUSD",1734693019457,41.82351673,183.21,183.13,41.82351673]
["bitfinex","SOLUSD",1734693020424,41.82351673,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734693020736,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693020928,41.82351673,183.17,183.12,0.6830395]
["bitfinex","SOLUSD",1734693021133,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693021340,41.82351673,183.21,183.13,41.82351673]
["bitfinex","SOLUSD",1734693021735,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693021943,41.82351673,183.17,183.12,0.6830395]
["bitfinex","SOLUSD",1734693022744,41.82351673,183.19,183.12,0.6830395]
["bitfinex","SOLUSD",1734693022952,41.82351673,183.21,183.13,41.82351673]
["bitfinex","SOLUSD",1734693023348,13.6414,183.27,183.15,41.82351673]
["bitfinex","SOLUSD",1734693023349,41.82351673,183.23,183.15,41.82351673]
["bitfinex","SOLUSD",1734693023545,41.82351673,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734693023752,41.82351673,183.19,183.16,23.776884]
["bitfinex","SOLUSD",1734693023934,41.82351673,183.17,183.16,23.776884]
["bitfinex","SOLUSD",1734693024250,48.47571673,183.17,183.12,0.6830395]
["bitfinex","SOLUSD",1734693024462,20.0,183.1,183.0,0.81925581]
["bitfinex","SOLUSD",1734693024658,20.0,182.96,182.83,41.82351673]
["bitfinex","SOLUSD",1734693024829,41.82351673,182.91,182.83,41.82351673]
["bitfinex","SOLUSD",1734693025342,20.0,182.96,182.81,41.82351673]
["bitfinex","SOLUSD",1734693025343,41.82351673,182.89,182.81,41.82351673]
["bitfinex","SOLUSD",1734693025540,41.82351673,182.91,182.81,41.82351673]
["bitfinex","SOLUSD",1734693025751,41.82351673,182.91,182.83,41.82351673]
["bitfinex","SOLUSD",1734693026532,41.82351673,182.89,182.8,41.82351673]
["bitfinex","SOLUSD",1734693027036,41.82351673,182.88,182.79,41.82351673]
["bitfinex","SOLUSD",1734693027365,41.82351673,182.9,182.81,41.82351673]
["bitfinex","SOLUSD",1734693027927,41.82351673,182.88,182.8,13.6761]
["bitfinex","SOLUSD",1734693028156,2.20671384,182.94,182.77,41.82351673]
["bitfinex","SOLUSD",1734693028157,41.82351673,182.86,182.77,41.82351673]
["bitfinex","SOLUSD",1734693028355,41.82351673,182.82,182.75,6.9441395]
["bitfinex","SOLUSD",1734693028559,41.82351673,182.8,182.75,0.6830395]
["bitfinex","SOLUSD",1734693029662,41.82351673,182.76,182.75,0.6830395]
["bitfinex","SOLUSD",1734693029825,41.82351673,182.78,182.75,0.6830395]
["bitfinex","SOLUSD",1734693030028,41.82351673,182.76,182.75,0.6830395]
["bitfinex","SOLUSD",1734693030249,41.82351673,182.78,182.75,0.6830395]
["bitfinex","SOLUSD",1734693031451,41.82351673,182.8,182.76,0.12549]
["bitfinex","SOLUSD",1734693031668,41.82351673,182.8,182.75,0.6830395]
["bitfinex","SOLUSD",1734693031833,41.82351673,182.8,182.76,20.12549]
["bitfinex","SOLUSD",1734693032034,41.82351673,182.8,182.77,23.776884]
["bitfinex","SOLUSD",1734693032261,41.82351673,182.78,182.77,23.776884]
["bitfinex","SOLUSD",1734693032443,41.82351673,182.78,182.76,23.776884]
["bitfinex","SOLUSD",1734693032843,41.82351673,182.78,182.75,0.6830395]
["bitfinex","SOLUSD",1734693033055,41.82351673,182.76,182.75,0.6830395]
["bitfinex","SOLUSD",1734693033862,41.82351673,182.76,182.59,78.24745964]
["bitfinex","SOLUSD",1734693034053,41.82351673,182.65,182.59,21.911536]
["bitfinex","SOLUSD",1734693034367,41.82351673,182.65,182.57,44.15005623]
["bitfinex","SOLUSD",1734693034868,41.82351673,182.7,182.57,0.6830395]
["bitfinex","SOLUSD",1734693034869,41.82351673,182.63,182.57,0.6830395]
["bitfinex","SOLUSD",1734693035060,41.82351673,182.65,182.58,13.6926]
["bitfinex","SOLUSD",1734693035269,41.82351673,182.71,182.63,41.82351673]
["bitfinex","SOLUSD",1734693035572,41.82351673,182.71,182.61,41.82351673]
["bitfinex","SOLUSD",1734693035751,41.82351673,182.71,182.62,0.12549]
["bitfinex","SOLUSD",1734693035956,41.82351673,182.71,182.64,0.12549]
["bitfinex","SOLUSD",1734693036170,41.82351673,182.71,182.67,0.12549]
["bitfinex","SOLUSD",1734693036376,41.82351673,182.79,182.67,0.12549]
["bitfinex","SOLUSD",1734693036377,41.82351673,182.73,182.67,0.12549]
["bitfinex","SOLUSD",1734693036575,41.82351673,182.73,182.69,0.12549]
["bitfinex","SOLUSD",1734693037256,41.82351673,182.73,182.69,23.902374]
["bitfinex","SOLUSD",1734693037566,41.82351673,182.71,182.69,23.776884]
["bitfinex","SOLUSD",1734693037778,41.82351673,182.73,182.69,23.776884]
["bitfinex","SOLUSD",1734693037955,41.82351673,182.73,182.7,0.12549]
["bitfinex","SOLUSD",1734693038158,41.82351673,182.75,182.72,20.0]
["bitfinex","SOLUSD",1734693038684,41.82351673,182.73,182.61,41.82351673]
["bitfinex","SOLUSD",1734693038850,41.82351673,182.67,182.59,41.82351673]
["bitfinex","SOLUSD",1734693039057,30.12549,182.78,182.57,56.19935623]
["bitfinex","SOLUSD",1734693039058,41.82351673,182.65,182.57,56.19935623]
["bitfinex","SOLUSD",1734693039357,41.82351673,182.63,182.57,14.3758395]
["bitfinex","SOLUSD",1734693039562,41.82351673,182.61,182.57,0.6830395]
["bitfinex","SOLUSD",1734693039775,41.82351673,182.63,182.57,0.6830395]
["bitfinex","SOLUSD",1734693039956,41.82351673,182.65,182.58,13.6926]
["bitfinex","SOLUSD",1734693040465,41.82351673,182.67,182.59,0.12549]
["bitfinex","SOLUSD",1734693040669,41.82351673,182.69,182.61,0.12549]
["bitfinex","SOLUSD",1734693041278,41.82351673,182.74,182.67,0.12549]
["bitfinex","SOLUSD",1734693041455,41.82351673,182.7,182.62,43.46291673]
["bitfinex","SOLUSD",1734693041658,41.82351673,182.68,182.64,20.0]
["bitfinex","SOLUSD",1734693041868,41.82351673,182.68,182.66,20.0]
["bitfinex","SOLUSD",1734693042176,2.16960185,182.81,182.67,41.94900673]
["bitfinex","SOLUSD",1734693042376,41.82351673,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1734693042763,41.82351673,182.78,182.71,20.0]
["bitfinex","SOLUSD",1734693042963,41.82351673,182.76,182.71,20.0]
["bitfinex","SOLUSD",1734693043264,41.82351673,182.76,182.72,23.776884]
["bitfinex","SOLUSD",1734693043470,41.82351673,182.74,182.72,23.776884]
["bitfinex","SOLUSD",1734693046363,41.82351673,182.74,182.64,41.82351673]
["bitfinex","SOLUSD",1734693046561,41.82351673,182.72,182.64,41.82351673]
["bitfinex","SOLUSD",1734693046791,41.82351673,182.72,182.59,0.82113337]
["bitfinex","SOLUSD",1734693046792,30.0,182.77,182.62,41.82351673]
["bitfinex","SOLUSD",1734693047093,5.0,182.68,182.6,41.82351673]
["bitfinex","SOLUSD",1734693047306,46.82351673,182.68,182.61,0.12549]
["bitfinex","SOLUSD",1734693047666,5.0,182.68,182.61,0.12549]
["bitfinex","SOLUSD",1734693048092,5.0,182.68,182.64,41.82351673]
["bitfinex","SOLUSD",1734693048402,5.0,182.68,182.65,23.776884]
["bitfinex","SOLUSD",1734693048566,5.0,182.68,182.67,20.12549]
["bitfinex","SOLUSD",1734693048895,5.0,182.68,182.67,43.902374]
["bitfinex","SOLUSD",1734693049058,5.0,182.68,182.67,23.902374]
["bitfinex","SOLUSD",1734693049478,41.82351673,182.72,182.67,23.776884]
["bitfinex","SOLUSD",1734693049667,41.82351673,182.68,182.59,13.6918]
["bitfinex","SOLUSD",1734693049872,41.82351673,182.68,182.6,41.82351673]
["bitfinex","SOLUSD",1734693050475,48.06901673,182.7,182.6,41.82351673]
["bitfinex","SOLUSD",1734693050781,41.82351673,182.68,182.6,41.82351673]
["bitfinex","SOLUSD",1734693051091,41.82351673,182.66,182.59,13.6918]
["bitfinex","SOLUSD",1734693051291,41.82351673,182.66,182.56,41.82351673]
["bitfinex","SOLUSD",1734693051496,41.82351673,182.64,182.56,41.82351673]
["bitfinex","SOLUSD",1734693051803,41.82351673,182.62,182.54,41.82351673]
["bitfinex","SOLUSD",1734693051988,41.82351673,182.62,182.54,42.64508302]
["bitfinex","SOLUSD",1734693052291,41.82351673,182.62,182.52,13.697]
["bitfinex","SOLUSD",1734693052292,41.82351673,182.62,182.52,55.52051673]
["bitfinex","SOLUSD",1734693052473,41.82351673,182.6,182.52,55.52051673]
["bitfinex","SOLUSD",1734693052785,50.29523585,182.7,182.58,0.12549]
["bitfinex","SOLUSD",1734693052786,41.82351673,182.64,182.58,0.12549]
["bitfinex","SOLUSD",1734693052997,41.82351673,182.6,182.52,41.82351673]
["bitfinex","SOLUSD",1734693053368,41.82351673,182.6,182.51,13.6978]
["bitfinex","SOLUSD",1734693053369,41.82351673,182.58,182.51,13.6978]
["bitfinex","SOLUSD",1734693053766,41.82351673,182.58,182.47,0.82169802]
["bitfinex","SOLUSD",1734693053767,20.0,182.55,182.47,0.82169802]
["bitfinex","SOLUSD",1734693053965,20.0,182.55,182.44,21.929922]
["bitfinex","SOLUSD",1734693053966,41.82351673,182.48,182.44,21.929922]
["bitfinex","SOLUSD",1734693054174,41.82351673,182.52,182.33,74.62351673]
["bitfinex","SOLUSD",1734693054175,41.82351673,182.45,182.33,41.82351673]
["bitfinex","SOLUSD",1734693054372,41.82351673,182.52,182.27,53.08474453]
["bitfinex","SOLUSD",1734693054373,41.82351673,182.47,182.37,41.82351673]
["bitfinex","SOLUSD",1734693054582,41.82351673,182.49,182.39,41.82351673]
["bitfinex","SOLUSD",1734693056196,41.82351673,182.49,182.43,0.12549]
["bitfinex","SOLUSD",1734693056502,41.82351673,182.53,182.45,0.12549]
["bitfinex","SOLUSD",1734693056798,7.9097,182.58,182.4,14.52823216]
["bitfinex","SOLUSD",1734693056799,41.82351673,182.51,182.46,20.0]
["bitfinex","SOLUSD",1734693057089,41.82351673,182.49,182.47,23.776884]
["bitfinex","SOLUSD",1734693057979,41.82351673,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734693058573,41.82351673,182.53,182.48,0.12549]
["bitfinex","SOLUSD",1734693059775,41.82351673,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1734693059993,41.82351673,182.53,182.48,0.12549]
["bitfinex","SOLUSD",1734693060172,41.82351673,182.55,182.48,0.12549]
["bitfinex","SOLUSD",1734693060371,41.82351673,182.55,182.51,23.776884]
["bitfinex","SOLUSD",1734693060578,41.82351673,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1734693060793,41.82351673,182.53,182.48,20.0]
["bitfinex","SOLUSD",1734693060987,41.82351673,182.53,182.49,43.776884]
["bitfinex","SOLUSD",1734693061299,41.82351673,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734693061491,41.82351673,182.53,182.47,0.12549]
["bitfinex","SOLUSD",1734693062503,41.82351673,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734693062676,41.82351673,182.49,182.41,41.82351673]
["bitfinex","SOLUSD",1734693063198,41.82351673,182.47,182.4,13.7056]
["bitfinex","SOLUSD",1734693063495,41.82351673,182.52,182.35,0.82209867]
["bitfinex","SOLUSD",1734693063496,41.82351673,182.45,182.35,41.82351673]
["bitfinex","SOLUSD",1734693063692,41.82351673,182.45,182.36,13.7091]
["bitfinex","SOLUSD",1734693063890,41.82351673,182.47,182.39,41.82351673]
["bitfinex","SOLUSD",1734693064285,41.82351673,182.47,182.4,0.12549]
["bitfinex","SOLUSD",1734693064588,41.82351673,182.45,182.35,55.53261673]
["bitfinex","SOLUSD",1734693064782,41.82351673,182.45,182.39,0.12549]
["bitfinex","SOLUSD",1734693064996,6.3987,182.51,182.39,41.94900673]
["bitfinex","SOLUSD",1734693064997,41.82351673,182.47,182.39,41.94900673]
["bitfinex","SOLUSD",1734693065699,41.82351673,182.47,182.39,55.65580673]
["bitfinex","SOLUSD",1734693065895,41.82351673,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734693066097,41.82351673,182.47,182.43,20.0]
["bitfinex","SOLUSD",1734693066301,41.82351673,182.51,182.45,0.12549]
["bitfinex","SOLUSD",1734693066802,41.82351673,182.55,182.48,23.902374]
["bitfinex","SOLUSD",1734693067014,41.82351673,182.59,182.52,23.902374]
["bitfinex","SOLUSD",1734693067505,41.82351673,182.57,182.52,23.902374]
["bitfinex","SOLUSD",1734693068903,41.82351673,182.59,182.52,23.902374]
["bitfinex","SOLUSD",1734693069095,41.82351673,182.59,182.52,23.776884]
["bitfinex","SOLUSD",1734693069304,41.82351673,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1734693069598,41.82351673,182.57,182.52,0.12549]
["bitfinex","SOLUSD",1734693070610,41.82351673,182.59,182.55,0.12549]
["bitfinex","SOLUSD",1734693070900,6.4477,182.63,182.55,23.776884]
["bitfinex","SOLUSD",1734693070901,41.82351673,182.57,182.55,23.776884]
["bitfinex","SOLUSD",1734693071106,41.82351673,182.57,182.51,20.0]
["bitfinex","SOLUSD",1734693071286,41.82351673,182.55,182.47,0.12549]
["bitfinex","SOLUSD",1734693071482,41.82351673,182.55,182.49,20.0]
["bitfinex","SOLUSD",1734693071984,41.82351673,182.55,182.46,55.52511673]
["bitfinex","SOLUSD",1734693072185,41.82351673,182.55,182.47,0.12549]
["bitfinex","SOLUSD",1734693072598,41.82351673,182.55,182.47,23.902374]
["bitfinex","SOLUSD",1734693073602,41.82351673,182.55,182.49,0.12549]
["bitfinex","SOLUSD",1734693073808,41.82351673,182.55,182.49,23.776884]
["bitfinex","SOLUSD",1734693074024,41.82351673,182.53,182.49,23.776884]
["bitfinex","SOLUSD",1734693074392,41.82351673,182.51,182.42,41.82351673]
["bitfinex","SOLUSD",1734693074712,41.82351673,182.49,182.42,41.82351673]
["bitfinex","SOLUSD",1734693074917,41.82351673,182.49,182.4,55.52951673]
["bitfinex","SOLUSD",1734693075218,7.31121011,182.56,182.38,42.50655623]
["bitfinex","SOLUSD",1734693075219,41.82351673,182.45,182.38,42.50655623]
["bitfinex","SOLUSD",1734693075429,41.82351673,182.45,182.38,0.6830395]
["bitfinex","SOLUSD",1734693076311,41.82351673,182.47,182.4,41.82351673]
["bitfinex","SOLUSD",1734693076496,41.82351673,182.47,182.41,0.12549]
["bitfinex","SOLUSD",1734693076899,7.31121011,182.56,182.44,0.12549]
["bitfinex","SOLUSD",1734693076900,41.82351673,182.51,182.44,0.12549]
["bitfinex","SOLUSD",1734693077606,41.82351673,182.53,182.47,0.12549]
["bitfinex","SOLUSD",1734693077785,41.82351673,182.55,182.47,0.12549]
["bitfinex","SOLUSD",1734693077984,41.82351673,182.55,182.49,0.12549]
["bitfinex","SOLUSD",1734693078225,6.1185,182.56,182.49,0.12549]
["bitfinex","SOLUSD",1734693078383,41.82351673,182.57,182.49,0.12549]
["bitfinex","SOLUSD",1734693078709,51.63793623,182.59,182.53,0.12549]
["bitfinex","SOLUSD",1734693079089,51.63793623,182.59,182.5,41.82351673]
["bitfinex","SOLUSD",1734693079584,9.8144195,182.59,182.53,0.12549]
["bitfinex","SOLUSD",1734693080202,9.8144195,182.59,182.55,0.12549]
["bitfinex","SOLUSD",1734693080514,51.63793623,182.59,182.55,0.12549]
["bitfinex","SOLUSD",1734693080811,51.63793623,182.59,182.5,41.82351673]
["bitfinex","SOLUSD",1734693081112,41.82351673,182.57,182.5,41.82351673]
["bitfinex","SOLUSD",1734693081288,41.82351673,182.57,182.48,43.46141673]
["bitfinex","SOLUSD",1734693081490,41.82351673,182.57,182.51,20.0]
["bitfinex","SOLUSD",1734693081700,41.82351673,182.57,182.52,0.12549]
["bitfinex","SOLUSD",1734693082398,9.8144195,182.59,182.54,0.12549]
["bitfinex","SOLUSD",1734693083089,9.8144195,182.59,182.55,0.12549]
["bitfinex","SOLUSD",1734693083411,9.8144195,182.59,182.54,20.12549]
["bitfinex","SOLUSD",1734693083613,9.8144195,182.59,182.54,0.12549]
["bitfinex","SOLUSD",1734693085701,9.8144195,182.59,182.58,41.94900673]
["bitfinex","SOLUSD",1734693086019,41.82351673,182.67,182.59,0.12549]
["bitfinex","SOLUSD",1734693086215,41.82351673,182.69,182.61,0.12549]
["bitfinex","SOLUSD",1734693087403,41.82351673,182.71,182.63,0.12549]
["bitfinex","SOLUSD",1734693087814,41.82351673,182.69,182.63,0.12549]
["bitfinex","SOLUSD",1734693087995,41.82351673,182.69,182.6,41.82351673]
["bitfinex","SOLUSD",1734693088326,41.82351673,182.65,182.56,41.82351673]
["bitfinex","SOLUSD",1734693088703,41.82351673,182.65,182.6,0.12549]
["bitfinex","SOLUSD",1734693089526,41.82351673,182.7,182.63,0.12549]
["bitfinex","SOLUSD",1734693090194,41.82351673,182.72,182.63,0.12549]
["bitfinex","SOLUSD",1734693090399,41.82351673,182.7,182.63,0.12549]
["bitfinex","SOLUSD",1734693091218,41.82351673,182.72,182.63,0.12549]
["bitfinex","SOLUSD",1734693091416,41.82351673,182.7,182.63,0.12549]
["bitfinex","SOLUSD",1734693091613,41.82351673,182.68,182.6,41.82351673]
["bitfinex","SOLUSD",1734693091914,6.2681,182.73,182.54,41.82351673]
["bitfinex","SOLUSD",1734693091915,41.82351673,182.62,182.54,41.82351673]
["bitfinex","SOLUSD",1734693092228,41.82351673,182.6,182.52,41.82351673]
["bitfinex","SOLUSD",1734693092821,41.82351673,182.6,182.53,0.12549]
["bitfinex","SOLUSD",1734693092993,41.82351673,182.66,182.59,0.12549]
["bitfinex","SOLUSD",1734693093617,49.9501,182.73,182.61,0.12549]
["bitfinex","SOLUSD",1734693093618,41.82351673,182.68,182.61,0.12549]
["bitfinex","SOLUSD",1734693094623,41.82351673,182.7,182.63,0.12549]
["bitfinex","SOLUSD",1734693094824,41.82351673,182.7,182.65,0.12549]
["bitfinex","SOLUSD",1734693095530,41.82351673,182.68,182.63,0.12549]
["bitfinex","SOLUSD",1734693095825,6.2681,182.73,182.58,41.82351673]
["bitfinex","SOLUSD",1734693095826,41.82351673,182.66,182.58,41.82351673]
["bitfinex","SOLUSD",1734693096027,41.82351673,182.66,182.59,0.12549]
["bitfinex","SOLUSD",1734693096502,41.82351673,182.66,182.58,41.82351673]
["bitfinex","SOLUSD",1734693096897,41.82351673,182.68,182.61,0.12549]
["bitfinex","SOLUSD",1734693097122,41.82351673,182.72,182.65,0.12549]
["bitfinex","SOLUSD",1734693097303,41.82351673,182.72,182.65,23.902374]
["bitfinex","SOLUSD",1734693097805,41.82351673,182.66,182.6,20.0]
["bitfinex","SOLUSD",1734693098114,46.82351673,182.66,182.59,0.12549]
["bitfinex","SOLUSD",1734693098505,46.82351673,182.66,182.58,41.82351673]
["bitfinex","SOLUSD",1734693098917,5.0,182.66,182.61,0.12549]
["bitfinex","SOLUSD",1734693099110,5.0,182.66,182.61,49.86694273]
["bitfinex","SOLUSD",1734693099310,5.0,182.66,182.61,23.902374]
["bitfinex","SOLUSD",1734693100517,5.0,182.66,182.61,0.12549]
["bitfinex","SOLUSD",1734693100928,25.96456873,182.65,182.61,0.12549]
["bitfinex","SOLUSD",1734693101124,5.0,182.66,182.61,0.12549]
["bitfinex","SOLUSD",1734693101628,25.96456873,182.63,182.55,25.96456873]
["bitfinex","SOLUSD",1734693101832,25.96456873,182.59,182.51,25.96456873]
["bitfinex","SOLUSD",1734693102133,25.96456873,182.63,182.53,25.96456873]
["bitfinex","SOLUSD",1734693102628,25.96456873,182.63,182.54,0.12549]
["bitfinex","SOLUSD",1734693102930,25.96456873,182.63,182.53,25.96456873]
["bitfinex","SOLUSD",1734693103232,25.96456873,182.63,182.54,0.12549]
["bitfinex","SOLUSD",1734693103431,25.96456873,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734693103819,25.96456873,182.63,182.55,0.12549]
["bitfinex","SOLUSD",1734693104021,25.96456873,182.63,182.57,0.12549]
["bitfinex","SOLUSD",1734693105823,25.96456873,182.59,182.51,25.96456873]
["bitfinex","SOLUSD",1734693106229,25.96456873,182.59,182.52,0.12549]
["bitfinex","SOLUSD",1734693106538,25.96456873,182.55,182.47,25.96456873]
["bitfinex","SOLUSD",1734693107048,25.96456873,182.53,182.45,25.96456873]
["bitfinex","SOLUSD",1734693107332,25.96456873,182.51,182.42,1.6658]
["bitfinex","SOLUSD",1734693107536,30.0,182.57,182.41,25.96456873]
["bitfinex","SOLUSD",1734693107537,25.96456873,182.49,182.41,25.96456873]
["bitfinex","SOLUSD",1734693108237,25.96456873,182.45,182.38,0.6830395]
["bitfinex","SOLUSD",1734693108448,25.96456873,182.47,182.39,25.96456873]
["bitfinex","SOLUSD",1734693108743,20.0,182.5,182.42,0.12549]
["bitfinex","SOLUSD",1734693108913,25.96456873,182.51,182.42,0.12549]
["bitfinex","SOLUSD",1734693109118,25.96456873,182.51,182.44,0.12549]
["bitfinex","SOLUSD",1734693109824,25.96456873,182.51,182.44,23.902374]
["bitfinex","SOLUSD",1734693110240,25.96456873,182.51,182.41,25.96456873]
["bitfinex","SOLUSD",1734693110628,25.96456873,182.51,182.44,0.12549]
["bitfinex","SOLUSD",1734693110840,25.96456873,182.49,182.42,0.12549]
["bitfinex","SOLUSD",1734693111514,25.96456873,182.49,182.42,23.902374]
["bitfinex","SOLUSD",1734693112538,25.96456873,182.53,182.46,0.12549]
["bitfinex","SOLUSD",1734693112712,25.96456873,182.53,182.46,23.902374]
["bitfinex","SOLUSD",1734693113120,25.96456873,182.51,182.46,23.776884]
["bitfinex","SOLUSD",1734693113639,25.96456873,182.49,182.46,23.776884]
["bitfinex","SOLUSD",1734693113844,25.96456873,182.49,182.41,25.96456873]
["bitfinex","SOLUSD",1734693114225,25.96456873,182.47,182.39,25.96456873]
["bitfinex","SOLUSD",1734693114423,25.96456873,182.49,182.41,45.96456873]
["bitfinex","SOLUSD",1734693115236,25.96456873,182.47,182.41,20.0]
["bitfinex","SOLUSD",1734693115935,25.96456873,182.47,182.4,0.12549]
["bitfinex","SOLUSD",1734693116544,25.96456873,182.47,182.4,23.902374]
["bitfinex","SOLUSD",1734693116746,25.96456873,182.49,182.41,25.96456873]
["bitfinex","SOLUSD",1734693116935,25.96456873,182.51,182.43,0.12549]
["bitfinex","SOLUSD",1734693117131,25.96456873,182.51,182.43,26.09005873]
["bitfinex","SOLUSD",1734693117529,25.96456873,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734693117729,25.96456873,182.51,182.45,0.12549]
["bitfinex","SOLUSD",1734693118247,25.96456873,182.53,182.47,0.12549]
["bitfinex","SOLUSD",1734693118417,32.26776873,182.55,182.47,0.12549]
["bitfinex","SOLUSD",1734693118621,32.26776873,182.55,182.49,0.12549]
["bitfinex","SOLUSD",1734693118822,25.96456873,182.57,182.49,26.09005873]
["bitfinex","SOLUSD",1734693119133,12.57624313,182.62,182.45,13.702]
["bitfinex","SOLUSD",1734693119134,25.96456873,182.61,182.52,23.902374]
["bitfinex","SOLUSD",1734693119344,25.96456873,182.61,182.54,23.902374]
["bitfinex","SOLUSD",1734693119523,25.96456873,182.63,182.56,0.12549]
["bitfinex","SOLUSD",1734693119845,5.0,182.66,182.56,23.902374]
["bitfinex","SOLUSD",1734693119846,25.96456873,182.61,182.56,23.902374]
["bitfinex","SOLUSD",1734693120867,12.18604088,182.66,182.56,23.776884]
["bitfinex","SOLUSD",1734693120868,25.96456873,182.59,182.56,23.776884]
["bitfinex","SOLUSD",1734693121030,25.96456873,182.61,182.56,23.776884]
["bitfinex","SOLUSD",1734693121231,25.96456873,182.59,182.56,23.776884]
["bitfinex","SOLUSD",1734693121652,25.96456873,182.59,182.52,23.776884]
["bitfinex","SOLUSD",1734693121827,25.96456873,182.55,182.47,25.96456873]
["bitfinex","SOLUSD",1734693122022,25.96456873,182.53,182.45,25.96456873]
["bitfinex","SOLUSD",1734693122325,25.96456873,182.51,182.43,25.96456873]
["bitfinex","SOLUSD",1734693123030,25.96456873,182.49,182.41,25.96456873]
["bitfinex","SOLUSD",1734693123461,20.0,182.44,182.38,0.6830395]
["bitfinex","SOLUSD",1734693123750,25.96456873,182.42,182.38,0.6830395]
["bitfinex","SOLUSD",1734693123923,25.96456873,182.4,182.38,0.6830395]
["bitfinex","SOLUSD",1734693124558,32.47546873,182.4,182.38,0.6830395]
["bitfinex","SOLUSD",1734693126135,2.16730199,182.44,182.39,0.12549]
["bitfinex","SOLUSD",1734693126441,32.22726873,182.48,182.39,0.12549]
["bitfinex","SOLUSD",1734693126648,32.22726873,182.48,182.39,23.902374]
["bitfinex","SOLUSD",1734693126950,25.96456873,182.46,182.39,23.902374]
["bitfinex","SOLUSD",1734693127132,42.30628168,182.45,182.39,23.902374]
["bitfinex","SOLUSD",1734693127326,42.30628168,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734693127523,42.30628168,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734693127724,42.30628168,182.49,182.42,0.12549]
["bitfinex","SOLUSD",1734693127926,42.30628168,182.55,182.47,0.12549]
["bitfinex","SOLUSD",1734693128139,42.30628168,182.57,182.49,0.12549]
["bitfinex","SOLUSD",1734693128355,42.30628168,182.57,182.51,0.12549]
["bitfinex","SOLUSD",1734693128531,42.30628168,182.57,182.51,23.902374]
["bitfinex","SOLUSD",1734693128734,42.30628168,182.57,182.51,18.902374]
["bitfinex","SOLUSD",1734693129123,42.30628168,182.55,182.51,18.902374]
["bitfinex","SOLUSD",1734693129654,42.30628168,182.57,182.51,18.902374]
["bitfinex","SOLUSD",1734693130246,42.30628168,182.53,182.41,42.30628168]
["bitfinex","SOLUSD",1734693130552,42.30628168,182.46,182.37,42.30628168]
["bitfinex","SOLUSD",1734693130749,42.30628168,182.44,182.37,42.30628168]
["bitfinex","SOLUSD",1734693130956,42.30628168,182.44,182.35,56.01548168]
["bitfinex","SOLUSD",1734693131142,42.30628168,182.46,182.39,42.43177168]
["bitfinex","SOLUSD",1734693131454,42.30628168,182.46,182.39,42.30628168]
["bitfinex","SOLUSD",1734693131831,42.30628168,182.44,182.37,42.30628168]
["bitfinex","SOLUSD",1734693132031,42.30628168,182.44,182.35,42.30628168]
["bitfinex","SOLUSD",1734693132750,42.30628168,182.48,182.4,0.12549]
["bitfinex","SOLUSD",1734693133056,42.30628168,182.48,182.39,42.30628168]
["bitfinex","SOLUSD",1734693133435,42.30628168,182.48,182.4,23.776884]
["bitfinex","SOLUSD",1734693134291,42.30628168,182.46,182.39,23.902374]
["bitfinex","SOLUSD",1734693135262,42.30628168,182.48,182.39,66.20865568]
["bitfinex","SOLUSD",1734693135444,42.30628168,182.48,182.42,0.12549]
["bitfinex","SOLUSD",1734693135635,2.25821286,182.53,182.42,23.902374]
["bitfinex","SOLUSD",1734693135636,42.30628168,182.5,182.42,23.902374]
["bitfinex","SOLUSD",1734693136237,42.30628168,182.48,182.42,23.902374]
["bitfinex","SOLUSD",1734693136664,42.30628168,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734693137361,42.30628168,182.43,182.35,42.30628168]
["bitfinex","SOLUSD",1734693138938,42.30628168,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734693139139,42.30628168,182.45,182.37,42.30628168]
["bitfinex","SOLUSD",1734693139754,42.30628168,182.43,182.35,42.30628168]
["bitfinex","SOLUSD",1734693140156,42.30628168,182.45,182.35,42.30628168]
["bitfinex","SOLUSD",1734693140958,42.30628168,182.41,182.33,42.30628168]
["bitfinex","SOLUSD",1734693141160,42.30628168,182.41,182.31,42.30628168]
["bitfinex","SOLUSD",1734693141359,42.30628168,182.39,182.31,42.30628168]
["bitfinex","SOLUSD",1734693142867,42.30628168,182.41,182.31,42.30628168]
["bitfinex","SOLUSD",1734693144047,42.30628168,182.39,182.29,42.30628168]
["bitfinex","SOLUSD",1734693144249,42.30628168,182.37,182.29,42.30628168]
["bitfinex","SOLUSD",1734693144469,42.30628168,182.35,182.27,42.30628168]
["bitfinex","SOLUSD",1734693145150,42.30628168,182.37,182.29,42.30628168]
["bitfinex","SOLUSD",1734693145355,42.30628168,182.39,182.32,0.12549]
["bitfinex","SOLUSD",1734693145553,42.30628168,182.43,182.35,42.30628168]
["bitfinex","SOLUSD",1734693145744,42.30628168,182.43,182.34,0.12549]
["bitfinex","SOLUSD",1734693145942,42.30628168,182.41,182.34,0.12549]
["bitfinex","SOLUSD",1734693146145,42.30628168,182.41,182.33,42.30628168]
["bitfinex","SOLUSD",1734693146654,42.30628168,182.43,182.35,42.30628168]
["bitfinex","SOLUSD",1734693146861,42.30628168,182.43,182.34,0.12549]
["bitfinex","SOLUSD",1734693147570,42.30628168,182.39,182.31,42.30628168]
["bitfinex","SOLUSD",1734693147880,42.30628168,182.41,182.34,0.12549]
["bitfinex","SOLUSD",1734693148365,42.30628168,182.41,182.33,42.30628168]
["bitfinex","SOLUSD",1734693148659,42.30628168,182.41,182.32,0.12549]
["bitfinex","SOLUSD",1734693149041,26.04985127,182.4,182.32,0.12549]
["bitfinex","SOLUSD",1734693150143,26.04985127,182.42,182.34,0.12549]
["bitfinex","SOLUSD",1734693150339,26.04985127,182.46,182.38,0.12549]
["bitfinex","SOLUSD",1734693150949,26.38288067,182.48,182.38,0.12549]
["bitfinex","SOLUSD",1734693150950,26.04985127,182.44,182.38,0.12549]
["bitfinex","SOLUSD",1734693151164,26.04985127,182.44,182.35,26.04985127]
["bitfinex","SOLUSD",1734693152755,26.04985127,182.44,182.36,0.12549]
["bitfinex","SOLUSD",1734693152970,26.04985127,182.46,182.38,0.12549]
["bitfinex","SOLUSD",1734693153543,26.04985127,182.44,182.35,26.04985127]
["bitfinex","SOLUSD",1734693154348,26.04985127,182.44,182.36,0.12549]
["bitfinex","SOLUSD",1734693155165,26.04985127,182.44,182.36,13.83399]
["bitfinex","SOLUSD",1734693155880,26.38288067,182.48,182.36,13.83399]
["bitfinex","SOLUSD",1734693155881,52.43273194,182.48,182.4,0.12549]
["bitfinex","SOLUSD",1734693156747,52.43273194,182.48,182.42,0.12549]
["bitfinex","SOLUSD",1734693157177,52.43273194,182.48,182.39,26.04985127]
["bitfinex","SOLUSD",1734693157473,26.04985127,182.5,182.44,0.12549]
["bitfinex","SOLUSD",1734693158774,26.04985127,182.5,182.42,0.12549]
["bitfinex","SOLUSD",1734693159856,26.04985127,182.46,182.39,41.30785127]
["bitfinex","SOLUSD",1734693160070,26.04985127,182.46,182.37,26.04985127]
["bitfinex","SOLUSD",1734693160484,26.04985127,182.44,182.36,13.7089]
["bitfinex","SOLUSD",1734693160687,26.04985127,182.44,182.35,26.04985127]
["bitfinex","SOLUSD",1734693161994,26.04985127,182.44,182.36,0.12549]
["bitfinex","SOLUSD",1734693162153,26.04985127,182.44,182.35,39.75965127]
["bitfinex","SOLUSD",1734693162679,26.04985127,182.44,182.38,0.12549]
["bitfinex","SOLUSD",1734693162882,26.04985127,182.46,182.4,0.12549]
["bitfinex","SOLUSD",1734693163578,26.04985127,182.48,182.4,0.12549]
["bitfinex","SOLUSD",1734693164984,26.04985127,182.46,182.4,0.12549]
["bitfinex","SOLUSD",1734693167383,26.04985127,182.46,182.37,26.04985127]
["bitfinex","SOLUSD",1734693167566,26.04985127,182.46,182.38,0.12549]
["bitfinex","SOLUSD",1734693168475,26.04985127,182.45,182.36,26.04985127]
["bitfinex","SOLUSD",1734693168787,26.04985127,182.52,182.38,26.04985127]
["bitfinex","SOLUSD",1734693168788,26.04985127,182.47,182.38,26.04985127]
["bitfinex","SOLUSD",1734693169363,26.04985127,182.49,182.4,26.04985127]
["bitfinex","SOLUSD",1734693170471,26.04985127,182.49,182.41,0.12549]
["bitfinex","SOLUSD",1734693171296,26.04985127,182.51,182.43,0.12549]
["bitfinex","SOLUSD",1734693172172,26.04985127,182.49,182.43,0.12549]
["bitfinex","SOLUSD",1734693173387,26.04985127,182.49,182.4,26.04985127]
["bitfinex","SOLUSD",1734693173767,26.04985127,182.52,182.36,26.04985127]
["bitfinex","SOLUSD",1734693173768,26.04985127,182.45,182.36,26.04985127]
["bitfinex","SOLUSD",1734693174172,26.04985127,182.45,182.39,0.12549]
["bitfinex","SOLUSD",1734693174376,26.04985127,182.45,182.38,26.04985127]
["bitfinex","SOLUSD",1734693174676,26.04985127,182.45,182.36,26.04985127]
["bitfinex","SOLUSD",1734693174876,26.04985127,182.45,182.37,0.12549]
["bitfinex","SOLUSD",1734693175183,26.04985127,182.43,182.36,26.04985127]
["bitfinex","SOLUSD",1734693175971,26.04985127,182.45,182.38,26.04985127]
["bitfinex","SOLUSD",1734693176172,26.04985127,182.47,182.39,0.12549]
["bitfinex","SOLUSD",1734693176986,26.04985127,182.47,182.41,0.12549]
["bitfinex","SOLUSD",1734693177285,2.21432775,182.5,182.38,26.04985127]
["bitfinex","SOLUSD",1734693177470,20.0,182.46,182.34,26.04985127]
["bitfinex","SOLUSD",1734693177670,26.04985127,182.41,182.32,26.04985127]
["bitfinex","SOLUSD",1734693178273,26.04985127,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734693178474,26.04985127,182.41,182.34,26.04985127]
["bitfinex","SOLUSD",1734693179797,26.04985127,182.43,182.35,0.12549]
["bitfinex","SOLUSD",1734693179973,6.4261,182.44,182.37,0.12549]
["bitfinex","SOLUSD",1734693180479,26.04985127,182.41,182.3,13.7134]
["bitfinex","SOLUSD",1734693180785,26.04985127,182.41,182.33,26.04985127]
["bitfinex","SOLUSD",1734693181170,26.04985127,182.39,182.31,26.04985127]
["bitfinex","SOLUSD",1734693181389,26.04985127,182.37,182.29,26.04985127]
["bitfinex","SOLUSD",1734693181592,26.04985127,182.39,182.31,26.04985127]
["bitfinex","SOLUSD",1734693181985,26.04985127,182.41,182.31,26.04985127]
["bitfinex","SOLUSD",1734693182182,46.04985127,182.41,182.31,26.04985127]
["bitfinex","SOLUSD",1734693182503,46.04985127,182.41,182.33,26.04985127]
["bitfinex","SOLUSD",1734693183066,26.04985127,182.41,182.33,26.04985127]
["bitfinex","SOLUSD",1734693183297,26.04985127,182.39,182.31,26.04985127]
["bitfinex","SOLUSD",1734693183466,26.04985127,182.39,182.29,26.04985127]
["bitfinex","SOLUSD",1734693183871,26.04985127,182.37,182.29,26.04985127]
["bitfinex","SOLUSD",1734693184187,26.04985127,182.35,182.25,26.04985127]
["bitfinex","SOLUSD",1734693184376,26.04985127,182.35,182.23,14.93101493]
["bitfinex","SOLUSD",1734693184377,26.04985127,182.26,182.23,8.27081493]
["bitfinex","SOLUSD",1734693184576,26.04985127,182.24,182.23,8.27081493]
["bitfinex","SOLUSD",1734693184872,26.04985127,182.24,182.21,8.27081493]
["bitfinex","SOLUSD",1734693185693,6.4715,182.31,182.2,0.6830395]
["bitfinex","SOLUSD",1734693185694,26.04985127,182.26,182.2,0.6830395]
["bitfinex","SOLUSD",1734693187995,20.0,182.23,182.2,0.6830395]
["bitfinex","SOLUSD",1734693188380,26.04985127,182.26,182.2,0.6830395]
["bitfinex","SOLUSD",1734693188794,26.04985127,182.28,182.2,0.6830395]
["bitfinex","SOLUSD",1734693188983,26.04985127,182.28,182.21,26.04985127]
["bitfinex","SOLUSD",1734693189176,26.04985127,182.28,182.2,0.6830395]
["bitfinex","SOLUSD",1734693189689,8.6614287,182.31,182.2,0.6830395]
["bitfinex","SOLUSD",1734693189690,26.04985127,182.26,182.2,0.6830395]
["bitfinex","SOLUSD",1734693191305,26.04985127,182.28,182.2,1.50622711]
["bitfinex","SOLUSD",1734693192402,26.04985127,182.28,182.21,26.04985127]
["bitfinex","SOLUSD",1734693192615,32.52135127,182.31,182.23,26.04985127]
["bitfinex","SOLUSD",1734693193199,26.04985127,182.29,182.21,26.04985127]
["bitfinex","SOLUSD",1734693193403,26.04985127,182.27,182.21,26.04985127]
["bitfinex","SOLUSD",1734693193695,26.04985127,182.29,182.21,26.04985127]
["bitfinex","SOLUSD",1734693193879,26.04985127,182.29,182.2,1.50600644]
["bitfinex","SOLUSD",1734693194506,26.04985127,182.29,182.2,0.6830395]
["bitfinex","SOLUSD",1734693194691,26.04985127,182.27,182.2,0.6830395]
["bitfinex","SOLUSD",1734693195207,26.04985127,182.29,182.21,26.87300951]
["bitfinex","SOLUSD",1734693195391,26.04985127,182.29,182.21,26.04985127]
["bitfinex","SOLUSD",1734693197098,16.30177679,182.29,182.2,16.98481629]
["bitfinex","SOLUSD",1734693197583,16.30177679,182.29,182.2,0.6830395]
["bitfinex","SOLUSD",1734693197785,16.30177679,182.27,182.2,0.6830395]
["bitfinex","SOLUSD",1734693199708,16.30177679,182.29,182.21,16.30177679]
["bitfinex","SOLUSD",1734693199910,6.4715,182.31,182.23,16.30177679]
["bitfinex","SOLUSD",1734693200097,6.4715,182.31,182.21,0.82314049]
["bitfinex","SOLUSD",1734693200295,6.4715,182.31,182.23,16.30177679]
["bitfinex","SOLUSD",1734693200603,16.30177679,182.28,182.2,16.30177679]
["bitfinex","SOLUSD",1734693200798,0.82314049,182.27,182.2,16.30177679]
["bitfinex","SOLUSD",1734693201605,20.0,182.25,182.2,16.30177679]
["bitfinex","SOLUSD",1734693201833,2.18249214,182.32,182.24,16.30177679]
["bitfinex","SOLUSD",1734693202008,16.30177679,182.31,182.22,16.30177679]
["bitfinex","SOLUSD",1734693202213,16.30177679,182.29,182.22,16.30177679]
["bitfinex","SOLUSD",1734693203410,6.5258,182.28,182.2,16.30177679]
["bitfinex","SOLUSD",1734693203793,0.82314049,182.27,182.2,16.30177679]
["bitfinex","SOLUSD",1734693204114,17.12491728,182.27,182.2,16.30177679]
["bitfinex","SOLUSD",1734693205006,0.82314049,182.27,182.2,16.30177679]
["bitfinex","SOLUSD",1734693206504,0.82314049,182.27,182.22,16.30177679]
["bitfinex","SOLUSD",1734693206894,0.82314049,182.27,182.2,16.30177679]
["bitfinex","SOLUSD",1734693207094,17.12491728,182.27,182.16,13.724]
["bitfinex","SOLUSD",1734693207311,16.30177679,182.25,182.16,13.724]
["bitfinex","SOLUSD",1734693207506,0.82314049,182.24,182.17,16.30177679]
["bitfinex","SOLUSD",1734693207914,0.82314049,182.24,182.19,16.30177679]
["bitfinex","SOLUSD",1734693208114,0.82314049,182.26,182.19,16.30177679]
["bitfinex","SOLUSD",1734693208315,0.82314049,182.26,182.16,30.02577679]
["bitfinex","SOLUSD",1734693208316,0.82314049,182.27,182.21,16.30177679]
["bitfinex","SOLUSD",1734693208816,0.82314049,182.27,182.2,17.12494596]
["bitfinex","SOLUSD",1734693209020,0.82314049,182.27,182.2,16.30177679]
["bitfinex","SOLUSD",1734693210718,16.30177679,182.25,182.18,13.7221]
["bitfinex","SOLUSD",1734693210913,16.30177679,182.27,182.18,30.02387679]
["bitfinex","SOLUSD",1734693211104,0.82314049,182.26,182.18,30.02387679]
["bitfinex","SOLUSD",1734693211296,0.82314049,182.26,182.2,16.30177679]
["bitfinex","SOLUSD",1734693211502,0.82314049,182.26,182.19,0.82316112]
["bitfinex","SOLUSD",1734693211709,0.82314049,182.26,182.2,16.30177679]
["bitfinex","SOLUSD",1734693212126,0.82314049,182.28,182.2,16.30177679]
["bitfinex","SOLUSD",1734693215521,16.30177679,182.27,182.15,0.8231472]
["bitfinex","SOLUSD",1734693215717,0.82314049,182.26,182.17,16.30177679]
["bitfinex","SOLUSD",1734693216029,0.82314049,182.26,182.19,16.30177679]
["bitfinex","SOLUSD",1734693220026,0.82314049,182.26,182.18,0.82312221]
["bitfinex","SOLUSD",1734693220230,0.82314049,182.26,182.19,16.30177679]
["bitfinex","SOLUSD",1734693220732,0.82314049,182.26,182.17,16.30177679]
["bitfinex","SOLUSD",1734693220908,0.82314049,182.26,182.17,17.12499021]
["bitfinex","SOLUSD",1734693221543,0.82314049,182.26,182.17,16.30177679]
["bitfinex","SOLUSD",1734693221723,16.30177679,182.25,182.17,16.30177679]
["bitfinex","SOLUSD",1734693221907,0.82314049,182.24,182.17,16.30177679]
["bitfinex","SOLUSD",1734693223534,0.82314049,182.26,182.19,16.30177679]
["bitfinex","SOLUSD",1734693223830,0.82314049,182.26,182.18,16.30177679]
["bitfinex","SOLUSD",1734693224430,16.30177679,182.23,182.15,0.82320424]
["bitfinex","SOLUSD",1734693225137,22.33497679,182.21,182.15,0.82320424]
["bitfinex","SOLUSD",1734693225323,6.0332,182.21,182.14,16.30177679]
["bitfinex","SOLUSD",1734693225513,22.33497679,182.21,182.15,0.82325911]
["bitfinex","SOLUSD",1734693225710,16.30177679,182.19,182.15,0.82325911]
["bitfinex","SOLUSD",1734693226027,6.0332,182.21,182.15,0.82325911]
["bitfinex","SOLUSD",1734693226325,16.30177679,182.19,182.13,0.94875301]
["bitfinex","SOLUSD",1734693227520,6.0332,182.21,182.14,16.30177679]
["bitfinex","SOLUSD",1734693227721,22.33497679,182.21,182.14,16.30177679]
["bitfinex","SOLUSD",1734693227933,22.33497679,182.21,182.13,17.2505298]
["bitfinex","SOLUSD",1734693228448,16.30177679,182.21,182.14,16.30177679]
["bitfinex","SOLUSD",1734693228752,16.30177679,182.23,182.16,16.42726679]
["bitfinex","SOLUSD",1734693229210,16.30177679,182.24,182.16,16.42726679]
["bitfinex","SOLUSD",1734693229403,16.30177679,182.23,182.16,16.42726679]
["bitfinex","SOLUSD",1734693229803,16.30177679,182.24,182.16,16.42726679]
["bitfinex","SOLUSD",1734693230102,16.30177679,182.24,182.17,16.30177679]
["bitfinex","SOLUSD",1734693230832,16.30177679,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734693231128,16.30177679,182.22,182.16,0.12549]
["bitfinex","SOLUSD",1734693231336,16.30177679,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734693231513,16.30177679,182.24,182.16,16.30177679]
["bitfinex","SOLUSD",1734693231847,8.0129,182.3,182.16,16.30177679]
["bitfinex","SOLUSD",1734693231848,16.30177679,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734693232009,16.30177679,182.23,182.15,16.30177679]
["bitfinex","SOLUSD",1734693232204,16.30177679,182.24,182.16,16.30177679]
["bitfinex","SOLUSD",1734693232733,16.30177679,182.25,182.17,16.30177679]
["bitfinex","SOLUSD",1734693233044,0.82314049,182.24,182.17,16.30177679]
["bitfinex","SOLUSD",1734693233234,17.12491728,182.24,182.16,16.30177679]
["bitfinex","SOLUSD",1734693233733,16.30177679,182.23,182.16,16.30177679]
["bitfinex","SOLUSD",1734693233935,16.30177679,182.24,182.16,16.30177679]
["bitfinex","SOLUSD",1734693236365,16.30177679,182.24,182.16,0.12549]
["bitfinex","SOLUSD",1734693236650,16.30177679,182.24,182.16,16.42726679]
["bitfinex","SOLUSD",1734693237756,0.82314049,182.29,182.19,0.12549]
["bitfinex","SOLUSD",1734693237957,16.30177679,182.27,182.19,16.30177679]
["bitfinex","SOLUSD",1734693238169,16.30177679,182.25,182.18,16.30177679]
["bitfinex","SOLUSD",1734693238369,16.30177679,182.25,182.17,16.30177679]
["bitfinex","SOLUSD",1734693238531,16.30177679,182.25,182.16,14.54663188]
["bitfinex","SOLUSD",1734693238727,16.30177679,182.25,182.16,17.12490867]
["bitfinex","SOLUSD",1734693239054,16.30177679,182.23,182.16,16.30177679]
["bitfinex","SOLUSD",1734693239769,16.30177679,182.25,182.17,0.12549]
["bitfinex","SOLUSD",1734693239948,16.30177679,182.25,182.18,16.30177679]
["bitfinex","SOLUSD",1734693240269,16.30177679,182.27,182.19,0.94859795]
["bitfinex","SOLUSD",1734693241074,10.43422981,182.27,182.19,11.38282776]
["bitfinex","SOLUSD",1734693241234,10.43422981,182.27,182.2,10.43422981]
["bitfinex","SOLUSD",1734693241975,6.4058,182.3,182.19,0.94859795]
["bitfinex","SOLUSD",1734693241976,10.43422981,182.28,182.21,0.82303212]
["bitfinex","SOLUSD",1734693242276,10.43422981,182.25,182.15,9.45634468]
["bitfinex","SOLUSD",1734693242447,0.82314049,182.24,182.17,10.43422981]
["bitfinex","SOLUSD",1734693242644,0.82314049,182.31,182.19,10.43422981]
["bitfinex","SOLUSD",1734693242857,10.43422981,182.28,182.2,10.43422981]
["bitfinex","SOLUSD",1734693243184,16.30161264,182.29,182.21,16.30161264]
["bitfinex","SOLUSD",1734693243352,17.12475313,182.28,182.2,16.30161264]
["bitfinex","SOLUSD",1734693243558,16.30161264,182.28,182.2,16.30161264]
["bitfinex","SOLUSD",1734693243781,16.30161264,182.29,182.21,16.30161264]
["bitfinex","SOLUSD",1734693244089,4.10531295,182.27,182.21,16.30161264]
["bitfinex","SOLUSD",1734693244286,4.10531295,182.27,182.21,16.42710264]
["bitfinex","SOLUSD",1734693244788,4.10531295,182.26,182.22,17.12456988]
["bitfinex","SOLUSD",1734693244945,4.10531295,182.26,182.22,16.30161264]
["bitfinex","SOLUSD",1734693245142,4.10531295,182.25,182.22,16.30161264]
["bitfinex","SOLUSD",1734693245874,4.10531295,182.24,182.22,16.30161264]
["bitfinex","SOLUSD",1734693246358,4.10531295,182.23,182.22,16.42710264]
["bitfinex","SOLUSD",1734693246544,4.10531295,182.23,182.22,0.12549]
["bitfinex","SOLUSD",1734693246746,4.10531295,182.23,182.22,16.42710264]
["bitfinex","SOLUSD",1734693247156,16.30161264,182.27,182.18,20.0]
["bitfinex","SOLUSD",1734693247360,52.92641264,182.34,182.18,16.30161264]
["bitfinex","SOLUSD",1734693247361,16.30161264,182.25,182.18,16.30161264]
["bitfinex","SOLUSD",1734693247578,17.12475313,182.24,182.17,16.30161264]
["bitfinex","SOLUSD",1734693247775,0.82314049,182.24,182.18,16.30161264]
["bitfinex","SOLUSD",1734693247990,16.30161264,182.26,182.19,16.30161264]
["bitfinex","SOLUSD",1734693248283,0.82314049,182.25,182.19,16.30161264]
["bitfinex","SOLUSD",1734693248482,16.30161264,182.26,182.19,16.30161264]
["bitfinex","SOLUSD",1734693248796,0.82314049,182.25,182.19,16.30161264]
["bitfinex","SOLUSD",1734693248957,0.82314049,182.25,182.18,16.30161264]
["bitfinex","SOLUSD",1734693249155,0.82314049,182.25,182.19,16.30161264]
["bitfinex","SOLUSD",1734693249451,17.12475313,182.25,182.17,16.30161264]
["bitfinex","SOLUSD",1734693249853,16.30161264,182.24,182.16,16.30161264]
["bitfinex","SOLUSD",1734693250053,17.12475313,182.23,182.16,16.30161264]
["bitfinex","SOLUSD",1734693250300,0.82314049,182.23,182.17,16.30161264]
["bitfinex","SOLUSD",1734693250993,0.82314049,182.24,182.17,16.30161264]
["bitfinex","SOLUSD",1734693251198,0.82314049,182.24,182.2,16.30161264]
["bitfinex","SOLUSD",1734693251413,43.7127,182.32,182.17,16.30161264]
["bitfinex","SOLUSD",1734693251414,16.30161264,182.25,182.17,16.30161264]
["bitfinex","SOLUSD",1734693251607,0.82314049,182.24,182.17,16.30161264]
["bitfinex","SOLUSD",1734693252067,0.12549,182.21,182.14,0.82321185]
["bitfinex","SOLUSD",1734693252266,16.30161264,182.16,182.07,51.80006851]
["bitfinex","SOLUSD",1734693252493,0.82314049,182.15,182.09,16.30161264]
["bitfinex","SOLUSD",1734693252991,0.82314049,182.15,182.05,0.8236711]
["bitfinex","SOLUSD",1734693253204,17.12475313,182.18,182.11,16.30161264]
["bitfinex","SOLUSD",1734693253585,16.30161264,182.16,182.09,16.30161264]
["bitfinex","SOLUSD",1734693253799,17.12475313,182.15,182.07,16.30161264]
["bitfinex","SOLUSD",1734693253994,16.30161264,182.13,182.06,16.30161264]
["bitfinex","SOLUSD",1734693254313,17.12475313,182.12,182.05,16.30161264]
["bitfinex","SOLUSD",1734693254523,16.30161264,182.09,182.02,16.30161264]
["bitfinex","SOLUSD",1734693254810,16.30161264,182.09,182.01,0.6830395]
["bitfinex","SOLUSD",1734693254811,16.30161264,182.05,182.01,0.6830395]
["bitfinex","SOLUSD",1734693255134,17.12475313,182.04,182.01,0.6830395]
["bitfinex","SOLUSD",1734693255400,16.30161264,182.02,182.01,0.6830395]
["bitfinex","SOLUSD",1734693255573,17.12475313,182.02,182.01,0.6830395]
["bitfinex","SOLUSD",1734693256474,20.0,181.99,181.85,8.63334475]
["bitfinex","SOLUSD",1734693256788,16.30161264,181.89,181.82,8.63334475]
["bitfinex","SOLUSD",1734693256993,0.82314049,181.88,181.82,8.63334475]
["bitfinex","SOLUSD",1734693257320,6.6147,181.92,181.82,8.63334475]
["bitfinex","SOLUSD",1734693257321,16.30161264,181.87,181.82,8.63334475]
["bitfinex","SOLUSD",1734693257488,0.82314049,181.86,181.82,8.63334475]
["bitfinex","SOLUSD",1734693258000,20.0,181.89,181.82,16.30161264]
["bitfinex","SOLUSD",1734693258001,4.07195719,181.85,181.82,16.30161264]
["bitfinex","SOLUSD",1734693258175,4.07195719,181.85,181.81,16.30161264]
["bitfinex","SOLUSD",1734693258377,4.07195719,181.85,181.83,16.98465214]
["bitfinex","SOLUSD",1734693258592,0.82314049,181.91,181.84,16.30161264]
["bitfinex","SOLUSD",1734693258772,16.30161264,181.94,181.87,16.30161264]
["bitfinex","SOLUSD",1734693258972,0.82314049,181.93,181.88,16.30161264]
["bitfinex","SOLUSD",1734693259184,4.06451079,181.9,181.89,16.30161264]
["bitfinex","SOLUSD",1734693259409,4.06451079,181.9,181.88,16.30161264]
["bitfinex","SOLUSD",1734693259599,4.06451079,181.9,181.89,16.30161264]
["bitfinex","SOLUSD",1734693260080,7.759,182.02,181.89,16.30161264]
["bitfinex","SOLUSD",1734693260081,0.82314049,181.96,181.89,16.30161264]
["bitfinex","SOLUSD",1734693260287,16.30161264,181.94,181.87,16.30161264]
["bitfinex","SOLUSD",1734693260483,16.30161264,181.89,181.83,20.6830395]
["bitfinex","SOLUSD",1734693260806,30.0,181.98,181.83,36.98465214]
["bitfinex","SOLUSD",1734693260807,16.30161264,181.91,181.83,36.98465214]
["bitfinex","SOLUSD",1734693261001,16.30161264,181.92,181.85,16.30161264]
["bitfinex","SOLUSD",1734693262006,16.30161264,181.94,181.87,16.30161264]
["bitfinex","SOLUSD",1734693262189,17.12475313,181.93,181.86,16.30161264]
["bitfinex","SOLUSD",1734693262384,17.12475313,181.93,181.85,16.30161264]
["bitfinex","SOLUSD",1734693262577,21.17057254,181.93,181.85,16.30161264]
["bitfinex","SOLUSD",1734693263017,31.04862233,181.93,181.85,26.17966243]
["bitfinex","SOLUSD",1734693263183,27.00280292,181.93,181.85,26.17966243]
["bitfinex","SOLUSD",1734693263884,26.17966243,181.93,181.86,26.17966243]
["bitfinex","SOLUSD",1734693264085,26.17966243,181.94,181.87,26.17966243]
["bitfinex","SOLUSD",1734693264404,27.00280292,182.0,181.93,26.17966243]
["bitfinex","SOLUSD",1734693265179,4.04184636,181.99,181.93,26.17966243]
["bitfinex","SOLUSD",1734693265386,4.04184636,181.99,181.98,26.17966243]
["bitfinex","SOLUSD",1734693265802,4.04184636,181.99,181.97,26.17966243]
["bitfinex","SOLUSD",1734693266022,27.00280292,182.04,181.97,26.17966243]
["bitfinex","SOLUSD",1734693266195,26.17966243,182.01,181.94,26.17966243]
["bitfinex","SOLUSD",1734693266506,6.1309,182.06,181.92,20.0]
["bitfinex","SOLUSD",1734693266507,26.17966243,181.99,181.92,26.17966243]
["bitfinex","SOLUSD",1734693267914,26.17966243,182.0,181.92,26.17966243]
["bitfinex","SOLUSD",1734693268097,26.17966243,181.98,181.91,26.17966243]
["bitfinex","SOLUSD",1734693268297,26.17966243,181.95,181.88,27.69676243]
["bitfinex","SOLUSD",1734693268618,26.17966243,181.94,181.88,1.5171]
["bitfinex","SOLUSD",1734693268980,26.17966243,181.97,181.9,26.17966243]
["bitfinex","SOLUSD",1734693269217,26.17966243,182.01,181.93,26.17966243]
["bitfinex","SOLUSD",1734693269503,4.02740864,182.0,181.95,26.17966243]
["bitfinex","SOLUSD",1734693270099,26.17966243,182.03,181.96,26.17966243]
["bitfinex","SOLUSD",1734693270510,4.02675681,182.02,181.95,26.17966243]
["bitfinex","SOLUSD",1734693271014,4.02675681,182.02,181.96,26.17966243]
["bitfinex","SOLUSD",1734693271184,26.17966243,182.03,181.96,26.17966243]
["bitfinex","SOLUSD",1734693271785,26.17966243,182.0,181.93,26.17966243]
["bitfinex","SOLUSD",1734693273587,27.00280292,181.99,181.92,26.17966243]
["bitfinex","SOLUSD",1734693274085,27.00280292,181.99,181.91,46.30515243]
["bitfinex","SOLUSD",1734693274290,26.17966243,181.95,181.88,27.69676243]
["bitfinex","SOLUSD",1734693274727,26.17966243,181.92,181.84,39.92726243]
["bitfinex","SOLUSD",1734693274894,0.82314049,181.91,181.84,39.92726243]
["bitfinex","SOLUSD",1734693275232,26.17966243,181.89,181.83,0.6830395]
["bitfinex","SOLUSD",1734693275405,26.17966243,181.87,181.83,0.6830395]
["bitfinex","SOLUSD",1734693275590,27.00280292,181.86,181.83,0.6830395]
["bitfinex","SOLUSD",1734693275897,26.17966243,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693276702,32.58296243,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693277221,36.59997069,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693278313,37.42311118,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693278719,4.01700826,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693278920,27.00280292,181.86,181.83,0.6830395]
["bitfinex","SOLUSD",1734693279429,1.6642,181.92,181.83,0.6830395]
["bitfinex","SOLUSD",1734693279430,0.82314049,181.88,181.83,0.6830395]
["bitfinex","SOLUSD",1734693279712,26.17966243,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693280108,30.18593756,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693282215,26.17966243,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693282418,32.58296243,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693282638,67.41232524,181.84,181.83,0.6830395]
["bitfinex","SOLUSD",1734693283522,20.0,181.81,181.69,26.17966243]
["bitfinex","SOLUSD",1734693283735,26.17966243,181.77,181.69,26.17966243]
["bitfinex","SOLUSD",1734693283922,0.82314049,181.76,181.69,26.17966243]
["bitfinex","SOLUSD",1734693284718,26.17966243,181.75,181.69,26.17966243]
["bitfinex","SOLUSD",1734693284921,0.82314049,181.74,181.69,26.17966243]
["bitfinex","SOLUSD",1734693285306,0.82314049,181.74,181.65,26.17966243]
["bitfinex","SOLUSD",1734693285307,26.17966243,181.73,181.65,26.17966243]
["bitfinex","SOLUSD",1734693285702,26.17966243,181.72,181.65,26.17966243]
["bitfinex","SOLUSD",1734693286232,26.17966243,181.73,181.65,26.17966243]
["bitfinex","SOLUSD",1734693286434,26.17966243,181.73,181.64,0.6830395]
["bitfinex","SOLUSD",1734693286435,26.17966243,181.75,181.67,26.17966243]
["bitfinex","SOLUSD",1734693286603,0.82314049,181.79,181.71,26.17966243]
["bitfinex","SOLUSD",1734693286804,26.17966243,181.77,181.67,0.12549]
["bitfinex","SOLUSD",1734693287101,0.82314049,181.76,181.66,0.82551414]
["bitfinex","SOLUSD",1734693287300,26.17966243,181.74,181.67,26.17966243]
["bitfinex","SOLUSD",1734693287505,27.00280292,181.73,181.65,26.17966243]
["bitfinex","SOLUSD",1734693288120,0.82314049,181.73,181.64,0.6830395]
["bitfinex","SOLUSD",1734693288299,26.17966243,181.66,181.64,0.6830395]
["bitfinex","SOLUSD",1734693288504,26.17966243,181.65,181.64,0.6830395]
["bitfinex","SOLUSD",1734693288817,0.82314049,181.7,181.64,0.6830395]
["bitfinex","SOLUSD",1734693289011,0.82314049,181.72,181.64,0.6830395]
["bitfinex","SOLUSD",1734693289718,3.99736543,181.71,181.65,0.12549]
["bitfinex","SOLUSD",1734693289930,3.99736543,181.71,181.68,0.12549]
["bitfinex","SOLUSD",1734693290114,3.99736543,181.71,181.68,26.30515243]
["bitfinex","SOLUSD",1734693290316,0.82314049,181.74,181.68,0.12549]
["bitfinex","SOLUSD",1734693290504,27.00280292,181.74,181.68,0.12549]
["bitfinex","SOLUSD",1734693290706,27.00280292,181.74,181.67,26.17966243]
["bitfinex","SOLUSD",1734693290707,27.00280292,181.77,181.69,26.17966243]
["bitfinex","SOLUSD",1734693291026,26.17966243,181.75,181.64,15.27201606]
["bitfinex","SOLUSD",1734693291203,26.17966243,181.72,181.64,40.62610193]
["bitfinex","SOLUSD",1734693291403,26.17966243,181.67,181.64,0.6830395]
["bitfinex","SOLUSD",1734693292109,26.17966243,181.71,181.64,0.6830395]
["bitfinex","SOLUSD",1734693292110,26.17966243,181.65,181.64,0.6830395]
["bitfinex","SOLUSD",1734693292308,26.17966243,181.67,181.64,0.6830395]
["bitfinex","SOLUSD",1734693292625,4.00595212,181.66,181.64,0.6830395]
["bitfinex","SOLUSD",1734693293122,26.17966243,181.67,181.64,0.6830395]
["bitfinex","SOLUSD",1734693293725,26.17966243,181.71,181.65,0.12549]
["bitfinex","SOLUSD",1734693294233,26.17966243,181.7,181.65,0.12549]
["bitfinex","SOLUSD",1734693294441,30.19092136,181.7,181.64,0.6830395]
["bitfinex","SOLUSD",1734693294618,26.17966243,181.68,181.64,0.6830395]
["bitfinex","SOLUSD",1734693294817,26.17966243,181.66,181.64,0.6830395]
["bitfinex","SOLUSD",1734693295619,4.01125893,181.65,181.64,0.6830395]
["bitfinex","SOLUSD",1734693296447,30.19092136,181.65,181.64,0.6830395]
["bitfinex","SOLUSD",1734693296959,4.01125893,181.65,181.64,0.6830395]
["bitfinex","SOLUSD",1734693298026,4.01125893,181.65,181.64,0.8085295]
["bitfinex","SOLUSD",1734693298326,36.70942136,181.65,181.64,0.6830395]
["bitfinex","SOLUSD",1734693298647,30.0,181.63,181.49,6.6382]
["bitfinex","SOLUSD",1734693298831,26.17966243,181.55,181.48,1.5065]
["bitfinex","SOLUSD",1734693299037,26.17966243,181.53,181.48,1.5065]
["bitfinex","SOLUSD",1734693299242,0.82314049,181.52,181.48,1.5065]
["bitfinex","SOLUSD",1734693299542,26.17966243,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693299754,4.01125893,181.51,181.47,26.17966243]
["bitfinex","SOLUSD",1734693300118,4.01125893,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693300119,4.01125893,181.51,181.49,26.17966243]
["bitfinex","SOLUSD",1734693300315,27.00280292,181.61,181.51,0.12549]
["bitfinex","SOLUSD",1734693300517,27.00280292,181.6,181.54,26.17966243]
["bitfinex","SOLUSD",1734693300749,30.20849208,181.6,181.55,0.12549]
["bitfinex","SOLUSD",1734693301453,0.82314049,181.64,181.5,8.97095069]
["bitfinex","SOLUSD",1734693301454,4.02882965,181.59,181.53,26.17966243]
["bitfinex","SOLUSD",1734693301654,4.02882965,181.59,181.56,26.30515243]
["bitfinex","SOLUSD",1734693301835,4.02882965,181.58,181.56,26.30515243]
["bitfinex","SOLUSD",1734693302228,4.02882965,181.58,181.57,0.95135272]
["bitfinex","SOLUSD",1734693302420,26.17966243,181.68,181.57,0.95135272]
["bitfinex","SOLUSD",1734693302421,0.82314049,181.67,181.58,0.12549]
["bitfinex","SOLUSD",1734693302629,26.17966243,181.66,181.59,26.17966243]
["bitfinex","SOLUSD",1734693302823,26.17966243,181.62,181.55,26.17966243]
["bitfinex","SOLUSD",1734693303134,26.17966243,181.6,181.53,26.17966243]
["bitfinex","SOLUSD",1734693303579,4.02240547,181.61,181.54,0.12549]
["bitfinex","SOLUSD",1734693303765,4.02240547,181.61,181.56,0.12549]
["bitfinex","SOLUSD",1734693304088,26.17966243,181.62,181.56,0.12549]
["bitfinex","SOLUSD",1734693304461,26.17966243,181.62,181.54,0.12549]
["bitfinex","SOLUSD",1734693304654,4.01879514,181.61,181.54,0.12549]
["bitfinex","SOLUSD",1734693305285,4.01879514,181.6,181.54,0.12549]
["bitfinex","SOLUSD",1734693305657,26.17966243,181.64,181.56,0.12549]
["bitfinex","SOLUSD",1734693305859,26.17966243,181.6,181.56,0.12549]
["bitfinex","SOLUSD",1734693306167,0.82314049,181.59,181.53,26.17966243]
["bitfinex","SOLUSD",1734693306484,26.17966243,181.56,181.5,1.5065]
["bitfinex","SOLUSD",1734693306670,0.82314049,181.55,181.47,26.17966243]
["bitfinex","SOLUSD",1734693306872,0.82314049,181.55,181.46,0.6830395]
["bitfinex","SOLUSD",1734693306873,26.17966243,181.54,181.46,0.6830395]
["bitfinex","SOLUSD",1734693307060,26.17966243,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693307466,36.1602,181.59,181.46,0.6830395]
["bitfinex","SOLUSD",1734693307685,26.17966243,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693307986,26.17966243,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693308395,26.17966243,181.53,181.47,0.12549]
["bitfinex","SOLUSD",1734693308593,26.17966243,181.55,181.47,26.30515243]
["bitfinex","SOLUSD",1734693308957,4.01701495,181.54,181.47,26.30515243]
["bitfinex","SOLUSD",1734693309161,26.17966243,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1734693309497,26.17966243,181.5,181.46,0.6830395]
["bitfinex","SOLUSD",1734693310195,26.17966243,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693310360,36.1602,181.59,181.46,0.6830395]
["bitfinex","SOLUSD",1734693310361,26.17966243,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693310790,26.17966243,181.49,181.47,23.776884]
["bitfinex","SOLUSD",1734693310989,26.17966243,181.48,181.47,23.776884]
["bitfinex","SOLUSD",1734693311294,26.17966243,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693311706,6.6089,181.64,181.51,26.17966243]
["bitfinex","SOLUSD",1734693312002,26.17966243,181.6,181.53,26.17966243]
["bitfinex","SOLUSD",1734693312299,26.17966243,181.6,181.54,0.12549]
["bitfinex","SOLUSD",1734693312462,26.17966243,181.62,181.56,0.12549]
["bitfinex","SOLUSD",1734693312669,26.17966243,181.66,181.6,0.12549]
["bitfinex","SOLUSD",1734693312878,23.56258,181.78,181.6,0.12549]
["bitfinex","SOLUSD",1734693312879,6.6089,181.77,181.64,0.12549]
["bitfinex","SOLUSD",1734693313178,4.01325008,181.65,181.64,23.776884]
["bitfinex","SOLUSD",1734693313563,26.17966243,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734693313787,26.17966243,181.76,181.7,26.17966243]
["bitfinex","SOLUSD",1734693313973,26.17966243,181.76,181.71,0.12549]
["bitfinex","SOLUSD",1734693314181,4.013467,181.75,181.71,0.12549]
["bitfinex","SOLUSD",1734693314488,4.013467,181.75,181.69,23.776884]
["bitfinex","SOLUSD",1734693314489,26.17966243,181.72,181.69,23.776884]
["bitfinex","SOLUSD",1734693314684,26.17966243,181.74,181.69,23.776884]
["bitfinex","SOLUSD",1734693314891,26.17966243,181.72,181.69,23.776884]
["bitfinex","SOLUSD",1734693315790,26.17966243,181.7,181.69,23.776884]
["bitfinex","SOLUSD",1734693316288,30.20505452,181.7,181.63,0.12549]
["bitfinex","SOLUSD",1734693316484,4.02539209,181.7,181.65,0.12549]
["bitfinex","SOLUSD",1734693316686,4.02539209,181.69,181.65,23.902374]
["bitfinex","SOLUSD",1734693317270,4.02539209,181.71,181.65,23.902374]
["bitfinex","SOLUSD",1734693317470,26.17966243,181.68,181.6,26.17966243]
["bitfinex","SOLUSD",1734693317773,30.20505452,181.7,181.62,26.17966243]
["bitfinex","SOLUSD",1734693318188,4.02539209,181.69,181.63,0.12549]
["bitfinex","SOLUSD",1734693318713,4.02539209,181.68,181.63,0.12549]
["bitfinex","SOLUSD",1734693318878,4.02539209,181.68,181.64,26.17966243]
["bitfinex","SOLUSD",1734693319080,4.02539209,181.68,181.65,23.902374]
["bitfinex","SOLUSD",1734693319602,4.02539209,181.67,181.65,23.902374]
["bitfinex","SOLUSD",1734693319792,4.02539209,181.67,181.65,23.776884]
["bitfinex","SOLUSD",1734693319998,4.02539209,181.66,181.65,23.776884]
["bitfinex","SOLUSD",1734693320309,4.02539209,181.66,181.6,26.17966243]
["bitfinex","SOLUSD",1734693320605,26.17966243,181.68,181.6,26.17966243]
["bitfinex","SOLUSD",1734693321281,12.11841436,181.79,181.64,26.17966243]
["bitfinex","SOLUSD",1734693321282,4.06368309,181.67,181.64,26.17966243]
["bitfinex","SOLUSD",1734693321488,4.06368309,181.67,181.66,26.30515243]
["bitfinex","SOLUSD",1734693321682,26.17966243,181.74,181.66,26.30515243]
["bitfinex","SOLUSD",1734693321909,26.17966243,181.74,181.67,0.12549]
["bitfinex","SOLUSD",1734693322097,12.11841436,181.79,181.73,0.12549]
["bitfinex","SOLUSD",1734693322702,12.11841436,181.79,181.75,0.12549]
["bitfinex","SOLUSD",1734693322911,12.11841436,181.79,181.75,23.902374]
["bitfinex","SOLUSD",1734693323211,4.05796253,181.78,181.75,23.902374]
["bitfinex","SOLUSD",1734693323590,4.05796253,181.77,181.75,23.902374]
["bitfinex","SOLUSD",1734693323785,26.17966243,181.81,181.75,23.776884]
["bitfinex","SOLUSD",1734693324005,4.06371596,181.76,181.75,23.776884]
["bitfinex","SOLUSD",1734693324513,4.06371596,181.76,181.69,26.17966243]
["bitfinex","SOLUSD",1734693324984,26.17966243,181.75,181.67,26.17966243]
["bitfinex","SOLUSD",1734693325184,30.24337839,181.75,181.67,26.17966243]
["bitfinex","SOLUSD",1734693325615,30.24337839,181.75,181.68,0.12549]
["bitfinex","SOLUSD",1734693325824,4.06371596,181.74,181.67,26.17966243]
["bitfinex","SOLUSD",1734693326037,26.17966243,181.73,181.65,27.80926243]
["bitfinex","SOLUSD",1734693326387,4.06371596,181.74,181.63,0.82527004]
["bitfinex","SOLUSD",1734693326388,26.17966243,181.71,181.63,26.17966243]
["bitfinex","SOLUSD",1734693327001,4.06371596,181.7,181.68,0.12549]
["bitfinex","SOLUSD",1734693327203,4.06371596,181.7,181.69,26.30515243]
["bitfinex","SOLUSD",1734693327511,26.17966243,181.79,181.71,26.17966243]
["bitfinex","SOLUSD",1734693327715,26.17966243,181.79,181.72,0.12549]
["bitfinex","SOLUSD",1734693327892,6.1021,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734693327893,26.17966243,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734693328898,26.17966243,181.81,181.75,26.17966243]
["bitfinex","SOLUSD",1734693329117,26.17966243,181.83,181.76,0.12549]
["bitfinex","SOLUSD",1734693331308,26.17966243,181.88,181.81,26.30515243]
["bitfinex","SOLUSD",1734693331516,26.17966243,181.88,181.82,0.12549]
["bitfinex","SOLUSD",1734693331707,6.6001,181.89,181.75,26.17966243]
["bitfinex","SOLUSD",1734693331708,26.17966243,181.83,181.75,26.17966243]
["bitfinex","SOLUSD",1734693331907,46.52496243,181.89,181.75,0.12549]
["bitfinex","SOLUSD",1734693332115,30.0,181.84,181.71,1.6364]
["bitfinex","SOLUSD",1734693332424,30.0,181.84,181.67,6.6618]
["bitfinex","SOLUSD",1734693332595,20.0,181.81,181.67,6.6618]
["bitfinex","SOLUSD",1734693332914,20.0,181.85,181.68,0.12549]
["bitfinex","SOLUSD",1734693333090,20.0,181.85,181.75,0.12549]
["bitfinex","SOLUSD",1734693333091,26.17966243,181.81,181.75,0.12549]
["bitfinex","SOLUSD",1734693333290,26.17966243,181.83,181.75,0.12549]
["bitfinex","SOLUSD",1734693334693,26.17966243,181.83,181.77,0.12549]
["bitfinex","SOLUSD",1734693334893,26.17966243,181.85,181.77,0.12549]
["bitfinex","SOLUSD",1734693335117,26.17966243,181.85,181.79,0.12549]
["bitfinex","SOLUSD",1734693335319,26.17966243,181.85,181.77,26.17966243]
["bitfinex","SOLUSD",1734693335523,26.17966243,181.84,181.78,0.12549]
["bitfinex","SOLUSD",1734693336015,26.17966243,181.86,181.78,26.30515243]
["bitfinex","SOLUSD",1734693336218,26.17966243,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734693336393,26.17966243,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734693337004,26.17966243,181.9,181.84,0.12549]
["bitfinex","SOLUSD",1734693337211,26.17966243,181.89,181.81,26.17966243]
["bitfinex","SOLUSD",1734693337515,26.17966243,181.88,181.81,26.17966243]
["bitfinex","SOLUSD",1734693337702,26.17966243,181.88,181.82,0.12549]
["bitfinex","SOLUSD",1734693338023,26.17966243,181.9,181.83,26.17966243]
["bitfinex","SOLUSD",1734693338228,26.17966243,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734693338413,26.45798793,181.96,181.85,26.30515243]
["bitfinex","SOLUSD",1734693338714,26.17966243,181.99,181.92,26.30515243]
["bitfinex","SOLUSD",1734693339292,26.17966243,181.96,181.89,26.17966243]
["bitfinex","SOLUSD",1734693339720,26.17966243,181.97,181.9,0.12549]
["bitfinex","SOLUSD",1734693340218,26.17966243,182.04,181.97,0.12549]
["bitfinex","SOLUSD",1734693341023,42.4884626,182.04,181.97,0.12549]
["bitfinex","SOLUSD",1734693341699,42.4884626,182.08,182.01,0.12549]
["bitfinex","SOLUSD",1734693341902,42.4884626,182.06,182.01,0.12549]
["bitfinex","SOLUSD",1734693342210,42.4884626,182.08,182.01,0.12549]
["bitfinex","SOLUSD",1734693342933,7.1734395,182.11,182.05,0.12549]
["bitfinex","SOLUSD",1734693342934,42.4884626,182.1,182.05,0.12549]
["bitfinex","SOLUSD",1734693343156,0.6830395,182.11,182.09,0.12549]
["bitfinex","SOLUSD",1734693343442,0.6830395,182.11,182.09,42.6139526]
["bitfinex","SOLUSD",1734693343597,0.6830395,182.11,182.1,42.6139526]
["bitfinex","SOLUSD",1734693344013,3.95e-05,182.11,182.1,43.43730764]
["bitfinex","SOLUSD",1734693344738,3.95e-05,182.11,182.1,57.16600764]
["bitfinex","SOLUSD",1734693345437,3.95e-05,182.11,182.1,42.6139526]
["bitfinex","SOLUSD",1734693345939,3.95e-05,182.11,182.1,0.12549]
["bitfinex","SOLUSD",1734693346140,42.4885021,182.11,182.04,42.4884626]
["bitfinex","SOLUSD",1734693346339,42.4884626,182.08,182.0,43.9978626]
["bitfinex","SOLUSD",1734693346634,42.4884626,182.08,182.0,42.4884626]
["bitfinex","SOLUSD",1734693346935,3.95e-05,182.11,182.04,42.4884626]
["bitfinex","SOLUSD",1734693347108,42.4884626,182.09,182.0,42.4884626]
["bitfinex","SOLUSD",1734693347296,3.95e-05,182.11,182.08,42.4884626]
["bitfinex","SOLUSD",1734693347503,3.95e-05,182.11,182.09,0.12549]
["bitfinex","SOLUSD",1734693348398,3.95e-05,182.11,182.06,42.4884626]
["bitfinex","SOLUSD",1734693348605,3.95e-05,182.11,182.07,0.12549]
["bitfinex","SOLUSD",1734693349641,42.4884626,182.1,182.03,42.4884626]
["bitfinex","SOLUSD",1734693349930,42.4884626,182.1,182.01,42.4884626]
["bitfinex","SOLUSD",1734693350637,42.4884626,182.1,182.02,0.12549]
["bitfinex","SOLUSD",1734693350812,3.95e-05,182.11,181.96,13.7388]
["bitfinex","SOLUSD",1734693350813,3.95e-05,182.11,182.05,42.4884626]
["bitfinex","SOLUSD",1734693351347,42.4884626,182.09,182.03,42.4884626]
["bitfinex","SOLUSD",1734693351702,42.4884626,182.09,182.02,0.12549]
["bitfinex","SOLUSD",1734693352203,42.4885021,182.11,182.04,0.12549]
["bitfinex","SOLUSD",1734693352406,42.4884626,182.07,181.99,42.4884626]
["bitfinex","SOLUSD",1734693352740,42.4884626,182.03,181.96,42.4884626]
["bitfinex","SOLUSD",1734693352937,42.4884626,182.05,181.99,0.12549]
["bitfinex","SOLUSD",1734693353102,3.95e-05,182.11,182.01,0.12549]
["bitfinex","SOLUSD",1734693353103,42.4884626,182.09,182.01,0.12549]
["bitfinex","SOLUSD",1734693353307,42.4884626,182.09,182.0,42.4884626]
["bitfinex","SOLUSD",1734693353543,42.4884626,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734693353907,42.4885021,182.11,182.05,0.12549]
["bitfinex","SOLUSD",1734693354106,3.95e-05,182.11,182.06,42.4884626]
["bitfinex","SOLUSD",1734693354335,42.4884626,182.1,182.03,42.4884626]
["bitfinex","SOLUSD",1734693354834,42.4884626,182.1,182.04,0.12549]
["bitfinex","SOLUSD",1734693355030,3.95e-05,182.11,182.04,0.12549]
["bitfinex","SOLUSD",1734693356243,3.95e-05,182.11,182.08,0.12549]
["bitfinex","SOLUSD",1734693356813,3.95e-05,182.11,182.1,0.12549]
["bitfinex","SOLUSD",1734693357824,3.95e-05,182.11,182.1,0.9489986]
["bitfinex","SOLUSD",1734693359221,3.95e-05,182.11,182.1,0.12549]
["bitfinex","SOLUSD",1734693359536,3.95e-05,182.11,182.09,42.4884626]
["bitfinex","SOLUSD",1734693360036,3.95e-05,182.11,182.1,0.12549]
["bitfinex","SOLUSD",1734693360822,3.95e-05,182.11,182.04,56.2209626]
["bitfinex","SOLUSD",1734693361140,42.4884626,182.06,181.96,56.2270626]
["bitfinex","SOLUSD",1734693361336,42.4884626,182.03,181.94,44.1143626]
["bitfinex","SOLUSD",1734693361840,42.4884626,182.05,181.98,42.4884626]
["bitfinex","SOLUSD",1734693362038,42.4884626,182.05,181.96,42.4884626]
["bitfinex","SOLUSD",1734693362237,42.4884626,182.03,181.96,42.4884626]
["bitfinex","SOLUSD",1734693363428,42.4884626,182.01,181.92,42.4884626]
["bitfinex","SOLUSD",1734693363620,42.4884626,181.97,181.9,42.4884626]
["bitfinex","SOLUSD",1734693363832,42.4884626,181.97,181.83,28.578553]
["bitfinex","SOLUSD",1734693363833,42.4884626,181.91,181.84,42.4884626]
["bitfinex","SOLUSD",1734693364030,42.4884626,181.98,181.78,1.5533]
["bitfinex","SOLUSD",1734693364031,42.4884626,181.89,181.82,42.4884626]
["bitfinex","SOLUSD",1734693364231,42.4884626,181.89,181.8,42.4884626]
["bitfinex","SOLUSD",1734693364429,42.4884626,181.91,181.82,42.4884626]
["bitfinex","SOLUSD",1734693364616,42.4884626,181.91,181.84,42.4884626]
["bitfinex","SOLUSD",1734693365029,42.4884626,181.98,181.82,42.4884626]
["bitfinex","SOLUSD",1734693365030,42.4884626,181.89,181.82,42.4884626]
["bitfinex","SOLUSD",1734693365224,42.4884626,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734693365627,42.4884626,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734693365846,42.4884626,181.91,181.84,42.4884626]
["bitfinex","SOLUSD",1734693366343,42.4884626,181.93,181.87,0.12549]
["bitfinex","SOLUSD",1734693366941,42.4884626,181.91,181.84,42.4884626]
["bitfinex","SOLUSD",1734693367151,42.4884626,181.85,181.78,44.0417626]
["bitfinex","SOLUSD",1734693367338,42.4884626,181.87,181.8,42.4884626]
["bitfinex","SOLUSD",1734693367543,42.4884626,181.87,181.78,42.4884626]
["bitfinex","SOLUSD",1734693367743,42.4884626,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734693367940,42.4884626,181.87,181.72,0.82502021]
["bitfinex","SOLUSD",1734693367941,42.4884626,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734693368248,42.4884626,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734693368742,56.2267626,181.98,181.85,0.12549]
["bitfinex","SOLUSD",1734693368743,42.4884626,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734693368947,42.4884626,181.93,181.87,0.12549]
["bitfinex","SOLUSD",1734693369147,42.4884626,181.95,181.87,0.12549]
["bitfinex","SOLUSD",1734693369525,42.4884626,181.97,181.89,0.12549]
["bitfinex","SOLUSD",1734693369732,1.6583,182.09,181.93,0.12549]
["bitfinex","SOLUSD",1734693369733,42.4884626,182.01,181.93,0.12549]
["bitfinex","SOLUSD",1734693370130,42.4884626,181.99,181.93,0.12549]
["bitfinex","SOLUSD",1734693370334,42.4884626,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1734693370650,42.4884626,181.95,181.93,23.776884]
["bitfinex","SOLUSD",1734693371049,42.4884626,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1734693371231,42.4884626,182.01,181.94,0.12549]
["bitfinex","SOLUSD",1734693371436,42.4884626,182.05,181.97,0.12549]
["bitfinex","SOLUSD",1734693371643,42.4884626,182.05,181.99,0.12549]
["bitfinex","SOLUSD",1734693371841,42.4884626,182.07,182.01,0.12549]
["bitfinex","SOLUSD",1734693372251,42.4884626,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734693372573,42.4884626,182.09,182.01,0.12549]
["bitfinex","SOLUSD",1734693372574,42.4884626,182.11,182.05,0.12549]
["bitfinex","SOLUSD",1734693372858,6.4846,182.17,182.04,42.4884626]
["bitfinex","SOLUSD",1734693372859,42.4884626,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734693373164,42.4884626,182.17,182.09,0.12549]
["bitfinex","SOLUSD",1734693373630,42.4884626,182.17,182.11,0.12549]
["bitfinex","SOLUSD",1734693373831,42.4884626,182.19,182.11,42.6139526]
["bitfinex","SOLUSD",1734693374131,42.4884626,182.2,182.13,0.12549]
["bitfinex","SOLUSD",1734693374336,42.4884626,182.17,182.13,0.12549]
["bitfinex","SOLUSD",1734693374527,6.4846,182.23,182.12,0.94891845]
["bitfinex","SOLUSD",1734693374735,42.4884626,182.19,182.12,43.43738105]
["bitfinex","SOLUSD",1734693374932,14.397779,182.29,182.15,0.12549]
["bitfinex","SOLUSD",1734693374933,42.4884626,182.21,182.15,0.12549]
["bitfinex","SOLUSD",1734693375462,0.683079,182.29,182.17,0.12549]
["bitfinex","SOLUSD",1734693375463,42.4884626,182.23,182.17,0.12549]
["bitfinex","SOLUSD",1734693375766,42.4884626,182.25,182.19,0.12549]
["bitfinex","SOLUSD",1734693376147,42.4884626,182.22,182.18,23.902374]
["bitfinex","SOLUSD",1734693376462,0.683079,182.29,182.18,23.902374]
["bitfinex","SOLUSD",1734693376463,42.4884626,182.21,182.18,0.12549]
["bitfinex","SOLUSD",1734693376665,42.4884626,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734693377160,42.4884626,182.21,182.16,0.12549]
["bitfinex","SOLUSD",1734693377335,42.4884626,182.19,182.16,0.12549]
["bitfinex","SOLUSD",1734693377644,42.4884626,182.25,182.15,23.776884]
["bitfinex","SOLUSD",1734693377645,42.4884626,182.18,182.15,23.776884]
["bitfinex","SOLUSD",1734693377849,42.4884626,182.19,182.11,42.4884626]
["bitfinex","SOLUSD",1734693378160,42.4884626,182.16,182.08,42.4884626]
["bitfinex","SOLUSD",1734693378952,42.4884626,182.15,182.07,42.4884626]
["bitfinex","SOLUSD",1734693379261,42.4884626,182.16,182.08,42.4884626]
["bitfinex","SOLUSD",1734693379444,42.4884626,182.14,182.05,42.4884626]
["bitfinex","SOLUSD",1734693380171,42.4884626,182.14,181.95,59.68]
["bitfinex","SOLUSD",1734693380172,42.4884626,182.09,182.02,42.4884626]
["bitfinex","SOLUSD",1734693380348,50.0,182.12,181.97,42.4884626]
["bitfinex","SOLUSD",1734693380660,42.4884626,182.0,181.92,42.4884626]
["bitfinex","SOLUSD",1734693381043,42.4884626,181.98,181.9,42.4884626]
["bitfinex","SOLUSD",1734693381458,42.4884626,182.0,181.92,42.4884626]
["bitfinex","SOLUSD",1734693381762,42.4884626,182.04,181.96,42.4884626]
["bitfinex","SOLUSD",1734693382157,42.4884626,182.06,181.98,42.4884626]
["bitfinex","SOLUSD",1734693382460,42.4884626,182.06,181.99,0.12549]
["bitfinex","SOLUSD",1734693382655,42.4884626,182.08,182.0,42.4884626]
["bitfinex","SOLUSD",1734693382841,42.4884626,182.06,181.98,42.4884626]
["bitfinex","SOLUSD",1734693383040,42.4884626,182.0,181.92,42.4884626]
["bitfinex","SOLUSD",1734693383252,42.4884626,181.97,181.9,42.4884626]
["bitfinex","SOLUSD",1734693383462,42.4884626,181.97,181.87,0.82434229]
["bitfinex","SOLUSD",1734693383463,42.4884626,181.97,181.88,42.4884626]
["bitfinex","SOLUSD",1734693384566,42.4884626,181.97,181.89,0.12549]
["bitfinex","SOLUSD",1734693384957,42.4884626,181.99,181.91,0.12549]
["bitfinex","SOLUSD",1734693385678,42.4884626,181.95,181.91,23.776884]
["bitfinex","SOLUSD",1734693386059,42.4884626,181.95,181.86,44.1365626]
["bitfinex","SOLUSD",1734693386362,42.4884626,181.93,181.84,42.4884626]
["bitfinex","SOLUSD",1734693386765,42.4884626,181.93,181.87,0.12549]
["bitfinex","SOLUSD",1734693387150,42.4884626,181.95,181.87,0.12549]
["bitfinex","SOLUSD",1734693387551,42.4884626,181.95,181.87,23.902374]
["bitfinex","SOLUSD",1734693388562,42.4884626,181.97,181.9,42.4884626]
["bitfinex","SOLUSD",1734693388766,42.4884626,181.93,181.89,23.776884]
["bitfinex","SOLUSD",1734693388958,42.4884626,181.91,181.8,42.4884626]
["bitfinex","SOLUSD",1734693389163,42.4884626,181.86,181.78,42.4884626]
["bitfinex","SOLUSD",1734693389383,42.4884626,181.85,181.76,42.4884626]
["bitfinex","SOLUSD",1734693389566,42.4884626,181.85,181.79,0.12549]
["bitfinex","SOLUSD",1734693389783,42.4884626,181.85,181.78,42.4884626]
["bitfinex","SOLUSD",1734693390088,42.4884626,181.87,181.8,42.4884626]
["bitfinex","SOLUSD",1734693390272,42.4884626,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734693390678,42.4884626,181.85,181.78,42.4884626]
["bitfinex","SOLUSD",1734693390894,42.4884626,181.85,181.76,42.4884626]
["bitfinex","SOLUSD",1734693391580,42.4884626,181.87,181.78,42.4884626]
["bitfinex","SOLUSD",1734693391782,42.4884626,181.85,181.76,42.4884626]
["bitfinex","SOLUSD",1734693391978,42.4884626,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734693392182,42.4884626,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734693392381,42.4884626,181.89,181.82,42.4884626]
["bitfinex","SOLUSD",1734693392585,42.4884626,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734693393094,42.4884626,181.91,181.82,42.4884626]
["bitfinex","SOLUSD",1734693393401,42.4884626,181.89,181.8,42.4884626]
["bitfinex","SOLUSD",1734693393971,42.4884626,181.85,181.78,42.4884626]
["bitfinex","SOLUSD",1734693394177,42.4884626,181.85,181.76,42.4884626]
["bitfinex","SOLUSD",1734693394689,42.4884626,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734693394885,42.4884626,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734693395079,42.4884626,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734693395287,42.4884626,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734693395494,42.4884626,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734693396295,42.4884626,181.87,181.78,42.4884626]
["bitfinex","SOLUSD",1734693396484,42.4884626,181.84,181.77,0.12549]
["bitfinex","SOLUSD",1734693396792,42.4884626,181.9,181.82,42.4884626]
["bitfinex","SOLUSD",1734693397379,42.4884626,181.9,181.83,0.12549]
["bitfinex","SOLUSD",1734693397578,42.4884626,181.92,181.85,0.12549]
["bitfinex","SOLUSD",1734693399079,42.4884626,181.94,181.87,0.12549]
["bitfinex","SOLUSD",1734693399274,42.4884626,181.96,181.89,0.12549]
["bitfinex","SOLUSD",1734693399579,42.4884626,181.92,181.84,42.4884626]
["bitfinex","SOLUSD",1734693400095,42.4884626,181.92,181.85,0.12549]
["bitfinex","SOLUSD",1734693401777,42.4884626,181.92,181.84,42.4884626]
["bitfinex","SOLUSD",1734693402503,42.4884626,181.92,181.85,0.12549]
["bitfinex","SOLUSD",1734693402892,42.4884626,181.88,181.8,42.4884626]
["bitfinex","SOLUSD",1734693403608,42.4884626,181.88,181.83,0.12549]
["bitfinex","SOLUSD",1734693404112,42.4884626,181.92,181.85,0.12549]
["bitfinex","SOLUSD",1734693404293,42.4884626,181.89,181.85,0.12549]
["bitfinex","SOLUSD",1734693404616,42.4884626,181.89,181.82,42.4884626]
["bitfinex","SOLUSD",1734693404804,42.4884626,181.85,181.78,42.4884626]
["bitfinex","SOLUSD",1734693405001,42.4884626,181.85,181.77,42.4884626]
["bitfinex","SOLUSD",1734693405198,42.4884626,181.89,181.76,42.4884626]
["bitfinex","SOLUSD",1734693405199,42.4884626,181.84,181.76,42.4884626]
["bitfinex","SOLUSD",1734693405603,42.4884626,181.84,181.78,0.12549]
["bitfinex","SOLUSD",1734693405910,42.4884626,181.81,181.73,42.4884626]
["bitfinex","SOLUSD",1734693406220,42.4884626,181.79,181.71,44.0499626]
["bitfinex","SOLUSD",1734693406397,42.4884626,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734693406707,42.4884626,181.83,181.76,0.12549]
["bitfinex","SOLUSD",1734693406906,6.0752,181.86,181.78,0.12549]
["bitfinex","SOLUSD",1734693406907,42.4884626,181.85,181.78,0.12549]
["bitfinex","SOLUSD",1734693407311,13.7435,181.91,181.8,0.12549]
["bitfinex","SOLUSD",1734693407312,42.4884626,181.87,181.8,0.12549]
["bitfinex","SOLUSD",1734693407611,42.4884626,181.89,181.82,0.12549]
["bitfinex","SOLUSD",1734693407812,42.4884626,181.85,181.77,42.4884626]
["bitfinex","SOLUSD",1734693408013,42.4884626,181.83,181.75,42.4884626]
["bitfinex","SOLUSD",1734693408526,42.4884626,181.83,181.76,0.12549]
["bitfinex","SOLUSD",1734693408907,42.4884626,181.87,181.8,0.12549]
["bitfinex","SOLUSD",1734693409596,42.4884626,181.87,181.79,42.4884626]
["bitfinex","SOLUSD",1734693409797,42.4884626,181.85,181.77,42.4884626]
["bitfinex","SOLUSD",1734693410011,42.4884626,181.83,181.75,42.4884626]
["bitfinex","SOLUSD",1734693410710,42.4884626,181.83,181.73,42.4884626]
["bitfinex","SOLUSD",1734693410918,42.4884626,181.81,181.73,42.4884626]
["bitfinex","SOLUSD",1734693411101,26.21166131,181.83,181.76,0.12549]
["bitfinex","SOLUSD",1734693411304,26.21166131,181.85,181.76,0.12549]
["bitfinex","SOLUSD",1734693411919,26.21166131,181.83,181.76,0.12549]
["bitfinex","SOLUSD",1734693412212,26.21166131,181.81,181.73,26.21166131]
["bitfinex","SOLUSD",1734693413123,26.21166131,181.79,181.71,26.21166131]
["bitfinex","SOLUSD",1734693413308,26.21166131,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734693413821,26.21166131,181.85,181.76,0.12549]
["bitfinex","SOLUSD",1734693414007,26.21166131,181.85,181.78,0.12549]
["bitfinex","SOLUSD",1734693414592,26.21166131,181.85,181.77,26.21166131]
["bitfinex","SOLUSD",1734693414593,26.21166131,181.83,181.75,26.21166131]
["bitfinex","SOLUSD",1734693415122,26.21166131,181.83,181.76,23.902374]
["bitfinex","SOLUSD",1734693415426,26.21166131,181.81,181.76,23.902374]
["bitfinex","SOLUSD",1734693416123,26.21166131,181.85,181.78,0.12549]
["bitfinex","SOLUSD",1734693416298,26.21166131,181.85,181.78,23.902374]
["bitfinex","SOLUSD",1734693417014,26.21166131,181.83,181.78,23.902374]
["bitfinex","SOLUSD",1734693417834,26.21166131,181.83,181.78,23.776884]
["bitfinex","SOLUSD",1734693418141,32.28686131,181.91,181.82,23.902374]
["bitfinex","SOLUSD",1734693418301,26.21166131,181.89,181.82,23.776884]
["bitfinex","SOLUSD",1734693418502,26.21166131,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734693418840,26.21166131,181.91,181.83,26.33715131]
["bitfinex","SOLUSD",1734693419000,26.21166131,181.93,181.86,0.12549]
["bitfinex","SOLUSD",1734693419503,26.21166131,181.93,181.86,23.902374]
["bitfinex","SOLUSD",1734693419718,26.21166131,181.95,181.88,0.12549]
["bitfinex","SOLUSD",1734693419921,26.21166131,181.95,181.88,23.902374]
["bitfinex","SOLUSD",1734693420347,26.21166131,181.93,181.88,23.902374]
["bitfinex","SOLUSD",1734693420549,26.21166131,181.97,181.89,26.21166131]
["bitfinex","SOLUSD",1734693420728,26.21166131,181.93,181.9,23.776884]
["bitfinex","SOLUSD",1734693421218,26.21166131,181.91,181.88,23.776884]
["bitfinex","SOLUSD",1734693421420,56.21166131,181.98,181.81,26.21166131]
["bitfinex","SOLUSD",1734693421421,26.21166131,181.89,181.81,26.21166131]
["bitfinex","SOLUSD",1734693421719,26.21166131,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734693422055,26.21166131,181.91,181.83,26.21166131]
["bitfinex","SOLUSD",1734693422423,26.21166131,181.89,181.81,26.21166131]
["bitfinex","SOLUSD",1734693422623,26.21166131,181.87,181.79,26.21166131]
["bitfinex","SOLUSD",1734693423315,26.21166131,181.89,181.81,26.21166131]
["bitfinex","SOLUSD",1734693423521,26.21166131,181.89,181.82,0.12549]
["bitfinex","SOLUSD",1734693424037,26.21166131,181.89,181.81,26.21166131]
["bitfinex","SOLUSD",1734693424038,26.21166131,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734693424543,26.21166131,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734693424927,26.21166131,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734693425435,26.21166131,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734693425638,26.21166131,181.93,181.86,0.12549]
["bitfinex","SOLUSD",1734693425827,26.21166131,181.95,181.88,0.12549]
["bitfinex","SOLUSD",1734693426139,26.21166131,181.95,181.88,23.902374]
["bitfinex","SOLUSD",1734693426348,26.21166131,181.93,181.88,23.902374]
["bitfinex","SOLUSD",1734693426534,26.21166131,181.91,181.88,23.902374]
["bitfinex","SOLUSD",1734693427117,26.21166131,181.91,181.88,23.776884]
["bitfinex","SOLUSD",1734693427325,26.21166131,181.93,181.88,23.776884]
["bitfinex","SOLUSD",1734693427554,26.21166131,181.97,181.89,0.12549]
["bitfinex","SOLUSD",1734693427727,26.21166131,181.97,181.89,26.33715131]
["bitfinex","SOLUSD",1734693427928,26.21166131,181.99,181.91,26.33715131]
["bitfinex","SOLUSD",1734693428157,26.21166131,181.99,181.93,0.12549]
["bitfinex","SOLUSD",1734693428852,26.21166131,181.97,181.92,23.776884]
["bitfinex","SOLUSD",1734693429061,26.21166131,181.93,181.85,26.21166131]
["bitfinex","SOLUSD",1734693429355,26.21166131,181.91,181.83,26.21166131]
["bitfinex","SOLUSD",1734693429743,26.21166131,181.89,181.81,26.21166131]
["bitfinex","SOLUSD",1734693430058,26.21166131,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734693430653,26.21166131,181.93,181.86,0.12549]
["bitfinex","SOLUSD",1734693430851,26.21166131,181.95,181.88,0.12549]
["bitfinex","SOLUSD",1734693431755,26.21166131,181.97,181.9,23.902374]
["bitfinex","SOLUSD",1734693431954,26.21166131,181.99,181.91,26.21166131]
["bitfinex","SOLUSD",1734693432151,26.21166131,182.01,181.94,23.776884]
["bitfinex","SOLUSD",1734693432353,38.40911316,182.07,181.96,23.776884]
["bitfinex","SOLUSD",1734693432354,26.21166131,182.03,181.96,23.776884]
["bitfinex","SOLUSD",1734693432672,26.21166131,182.07,181.99,26.21166131]
["bitfinex","SOLUSD",1734693432867,26.21166131,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734693433871,26.21166131,182.05,181.97,26.21166131]
["bitfinex","SOLUSD",1734693434160,26.21166131,181.99,181.91,26.21166131]
["bitfinex","SOLUSD",1734693434467,26.21166131,182.03,181.95,26.21166131]
["bitfinex","SOLUSD",1734693435084,26.21166131,182.03,181.96,0.12549]
["bitfinex","SOLUSD",1734693435390,26.21166131,182.03,181.98,23.776884]
["bitfinex","SOLUSD",1734693436387,26.21166131,182.01,181.98,23.776884]
["bitfinex","SOLUSD",1734693436891,26.21166131,182.07,181.91,26.21166131]
["bitfinex","SOLUSD",1734693436892,26.21166131,181.99,181.91,26.21166131]
["bitfinex","SOLUSD",1734693437191,26.21166131,181.99,181.92,0.12549]
["bitfinex","SOLUSD",1734693437689,26.21166131,181.99,181.91,26.21166131]
["bitfinex","SOLUSD",1734693437690,26.21166131,182.01,181.94,0.12549]
["bitfinex","SOLUSD",1734693438091,26.21166131,182.01,181.91,14.56732203]
["bitfinex","SOLUSD",1734693438092,26.21166131,181.99,181.91,26.21166131]
["bitfinex","SOLUSD",1734693438391,26.21166131,181.93,181.85,26.21166131]
["bitfinex","SOLUSD",1734693438596,26.21166131,181.91,181.83,27.83086131]
["bitfinex","SOLUSD",1734693438807,26.21166131,181.89,181.81,26.21166131]
["bitfinex","SOLUSD",1734693439105,36.2218,181.96,181.85,26.21166131]
["bitfinex","SOLUSD",1734693439106,26.21166131,181.93,181.85,26.21166131]
["bitfinex","SOLUSD",1734693439279,26.21166131,181.92,181.84,26.21166131]
["bitfinex","SOLUSD",1734693440708,26.21166131,181.9,181.84,26.21166131]
["bitfinex","SOLUSD",1734693441011,26.21166131,181.88,181.8,26.21166131]
["bitfinex","SOLUSD",1734693441600,26.21166131,181.91,181.84,26.21166131]
["bitfinex","SOLUSD",1734693441907,32.43346131,181.96,181.88,26.21166131]
["bitfinex","SOLUSD",1734693442300,26.21166131,181.94,181.86,26.21166131]
["bitfinex","SOLUSD",1734693442493,32.43346131,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734693442693,26.21166131,181.98,181.92,26.21166131]
["bitfinex","SOLUSD",1734693442904,26.21166131,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1734693443218,26.21166131,182.02,181.94,26.21166131]
["bitfinex","SOLUSD",1734693443430,26.21166131,182.02,181.92,23.776884]
["bitfinex","SOLUSD",1734693443431,26.21166131,182.03,181.95,26.33715131]
["bitfinex","SOLUSD",1734693443582,26.21166131,182.03,181.96,26.21166131]
["bitfinex","SOLUSD",1734693443781,26.21166131,182.04,181.97,26.21166131]
["bitfinex","SOLUSD",1734693444097,26.21166131,182.06,181.99,0.12549]
["bitfinex","SOLUSD",1734693444278,26.21166131,182.1,182.03,23.902374]
["bitfinex","SOLUSD",1734693444478,26.21166131,182.1,182.03,50.11403531]
["bitfinex","SOLUSD",1734693444697,26.21166131,182.09,182.03,23.902374]
["bitfinex","SOLUSD",1734693444903,26.21166131,182.1,182.03,23.902374]
["bitfinex","SOLUSD",1734693445075,26.43764989,182.11,182.03,23.902374]
["bitfinex","SOLUSD",1734693445076,42.46176266,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1734693445291,42.46176266,182.09,182.03,23.776884]
["bitfinex","SOLUSD",1734693445514,42.46176266,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1734693445715,42.46176266,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734693446505,42.46176266,182.04,181.97,42.46176266]
["bitfinex","SOLUSD",1734693446682,42.46176266,182.0,181.98,23.776884]
["bitfinex","SOLUSD",1734693446883,42.46176266,181.99,181.91,42.46176266]
["bitfinex","SOLUSD",1734693447108,42.46176266,182.03,181.95,42.46176266]
["bitfinex","SOLUSD",1734693447313,42.46176266,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734693447517,42.46176266,182.05,181.99,42.46176266]
["bitfinex","SOLUSD",1734693447728,42.46176266,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734693447885,42.46176266,182.05,181.97,42.46176266]
["bitfinex","SOLUSD",1734693448200,26.43764989,182.11,181.95,42.46176266]
["bitfinex","SOLUSD",1734693448201,42.46176266,182.01,181.95,42.46176266]
["bitfinex","SOLUSD",1734693448605,42.46176266,182.01,181.93,42.58725266]
["bitfinex","SOLUSD",1734693448917,26.43764989,182.11,181.94,0.82424061]
["bitfinex","SOLUSD",1734693449207,49.8374,182.14,181.94,0.82424061]
["bitfinex","SOLUSD",1734693449208,42.46176266,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734693449391,42.46176266,182.1,182.03,23.902374]
["bitfinex","SOLUSD",1734693449591,42.46176266,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734693450010,6.1112,182.14,182.03,23.776884]
["bitfinex","SOLUSD",1734693450011,42.46176266,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1734693450314,42.46176266,182.1,182.04,0.12549]
["bitfinex","SOLUSD",1734693450491,6.1112,182.14,182.04,42.58725266]
["bitfinex","SOLUSD",1734693450492,42.46176266,182.12,182.04,42.58725266]
["bitfinex","SOLUSD",1734693450693,42.46176266,182.12,182.06,0.12549]
["bitfinex","SOLUSD",1734693451308,42.46176266,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1734693451496,42.46176266,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734693452621,42.46176266,182.13,182.08,0.12549]
["bitfinex","SOLUSD",1734693452920,42.46176266,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734693453120,42.46176266,182.09,182.02,42.46176266]
["bitfinex","SOLUSD",1734693453292,42.46176266,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1734693453498,42.46176266,182.09,182.02,42.46176266]
["bitfinex","SOLUSD",1734693453928,42.46176266,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734693454533,42.46176266,182.09,182.0,42.46176266]
["bitfinex","SOLUSD",1734693456106,42.46176266,182.07,182.0,42.46176266]
["bitfinex","SOLUSD",1734693456316,42.46176266,182.05,181.98,42.46176266]
["bitfinex","SOLUSD",1734693456899,42.46176266,182.05,181.97,1.5591]
["bitfinex","SOLUSD",1734693457127,42.46176266,182.05,181.96,42.46176266]
["bitfinex","SOLUSD",1734693457424,30.0,182.09,181.96,42.46176266]
["bitfinex","SOLUSD",1734693457425,42.46176266,182.03,181.96,42.46176266]
["bitfinex","SOLUSD",1734693457624,42.46176266,182.03,181.94,42.58725266]
["bitfinex","SOLUSD",1734693457920,42.46176266,182.03,181.96,42.46176266]
["bitfinex","SOLUSD",1734693458121,6.6246,182.07,181.91,1.5834]
["bitfinex","SOLUSD",1734693458122,42.46176266,182.07,182.0,42.46176266]
["bitfinex","SOLUSD",1734693459247,42.46176266,182.13,182.04,42.46176266]
["bitfinex","SOLUSD",1734693459406,42.46176266,182.15,182.06,42.46176266]
["bitfinex","SOLUSD",1734693459613,42.46176266,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734693459924,42.46176266,182.15,182.07,23.902374]
["bitfinex","SOLUSD",1734693460132,6.571,182.19,182.07,23.902374]
["bitfinex","SOLUSD",1734693460133,42.46176266,182.13,182.07,23.902374]
["bitfinex","SOLUSD",1734693460433,42.46176266,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734693460738,42.46176266,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734693461111,42.46176266,182.13,182.06,0.12549]
["bitfinex","SOLUSD",1734693461512,42.46176266,182.13,182.06,42.58725266]
["bitfinex","SOLUSD",1734693461729,42.46176266,182.13,182.08,0.12549]
["bitfinex","SOLUSD",1734693462342,42.46176266,182.15,182.08,0.12549]
["bitfinex","SOLUSD",1734693463026,42.46176266,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734693463228,42.46176266,182.09,182.06,23.776884]
["bitfinex","SOLUSD",1734693463533,42.46176266,182.07,181.97,1.6068]
["bitfinex","SOLUSD",1734693463709,42.46176266,182.04,181.95,42.46176266]
["bitfinex","SOLUSD",1734693463903,42.46176266,182.02,181.95,42.46176266]
["bitfinex","SOLUSD",1734693464515,42.46176266,182.0,181.93,42.46176266]
["bitfinex","SOLUSD",1734693464756,42.46176266,181.96,181.89,42.46176266]
["bitfinex","SOLUSD",1734693464926,42.46176266,181.94,181.87,42.46176266]
["bitfinex","SOLUSD",1734693465208,26.17413093,181.94,181.86,26.17413093]
["bitfinex","SOLUSD",1734693465409,26.17413093,181.9,181.84,1.6068]
["bitfinex","SOLUSD",1734693465712,26.17413093,181.88,181.79,26.17413093]
["bitfinex","SOLUSD",1734693466042,26.17413093,181.86,181.79,26.17413093]
["bitfinex","SOLUSD",1734693467050,42.57366127,181.86,181.78,42.57366127]
["bitfinex","SOLUSD",1734693467848,20.255,181.94,181.82,42.57366127]
["bitfinex","SOLUSD",1734693467849,42.57366127,181.9,181.82,42.57366127]
["bitfinex","SOLUSD",1734693468019,6.5135,181.94,181.8,42.57366127]
["bitfinex","SOLUSD",1734693468020,42.57366127,181.88,181.8,42.57366127]
["bitfinex","SOLUSD",1734693468217,42.57366127,181.86,181.81,23.776884]
["bitfinex","SOLUSD",1734693468839,42.57366127,181.86,181.78,42.57366127]
["bitfinex","SOLUSD",1734693469023,42.57366127,181.84,181.77,1.5434]
["bitfinex","SOLUSD",1734693469208,42.57366127,181.82,181.72,42.57366127]
["bitfinex","SOLUSD",1734693469413,42.57366127,181.8,181.72,42.57366127]
["bitfinex","SOLUSD",1734693469612,42.57366127,181.8,181.71,15.3012]
["bitfinex","SOLUSD",1734693469613,42.57366127,181.82,181.74,42.57366127]
["bitfinex","SOLUSD",1734693470221,42.57366127,181.82,181.75,0.12549]
["bitfinex","SOLUSD",1734693470421,42.57366127,181.84,181.76,42.57366127]
["bitfinex","SOLUSD",1734693470641,42.57366127,181.84,181.77,23.776884]
["bitfinex","SOLUSD",1734693471717,42.57366127,181.8,181.77,23.776884]
["bitfinex","SOLUSD",1734693472030,42.57366127,181.78,181.7,42.57366127]
["bitfinex","SOLUSD",1734693472260,20.0,181.73,181.66,42.57366127]
["bitfinex","SOLUSD",1734693472438,42.57366127,181.74,181.66,42.57366127]
["bitfinex","SOLUSD",1734693472732,42.57366127,181.76,181.68,42.57366127]
["bitfinex","SOLUSD",1734693473336,42.57366127,181.78,181.7,42.57366127]
["bitfinex","SOLUSD",1734693473541,6.6657,181.79,181.68,42.57366127]
["bitfinex","SOLUSD",1734693473542,42.57366127,181.76,181.68,42.57366127]
["bitfinex","SOLUSD",1734693474238,42.57366127,181.76,181.69,23.776884]
["bitfinex","SOLUSD",1734693474612,42.57366127,181.74,181.66,42.57366127]
["bitfinex","SOLUSD",1734693475325,42.57366127,181.76,181.68,42.57366127]
["bitfinex","SOLUSD",1734693476346,6.6657,181.79,181.7,42.57366127]
["bitfinex","SOLUSD",1734693476347,42.57366127,181.78,181.7,42.57366127]
["bitfinex","SOLUSD",1734693476533,42.57366127,181.74,181.66,66.35054527]
["bitfinex","SOLUSD",1734693476724,42.57366127,181.7,181.66,23.776884]
["bitfinex","SOLUSD",1734693476926,42.57366127,181.67,181.64,0.683]
["bitfinex","SOLUSD",1734693477118,42.57366127,181.65,181.64,0.683]
["bitfinex","SOLUSD",1734693477631,62.57366127,181.65,181.64,0.683]
["bitfinex","SOLUSD",1734693478135,92.57366127,181.65,181.64,0.683]
["bitfinex","SOLUSD",1734693478313,62.57366127,181.65,181.64,0.683]
["bitfinex","SOLUSD",1734693478521,92.57366127,181.65,181.64,0.683]
["bitfinex","SOLUSD",1734693479040,92.57366127,181.65,181.51,42.57366127]
["bitfinex","SOLUSD",1734693479041,20.0,181.64,181.51,42.57366127]
["bitfinex","SOLUSD",1734693479336,42.57366127,181.59,181.52,23.776884]
["bitfinex","SOLUSD",1734693479539,42.57366127,181.55,181.52,23.776884]
["bitfinex","SOLUSD",1734693479769,30.0,181.61,181.46,0.6830395]
["bitfinex","SOLUSD",1734693479770,42.57366127,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693479929,42.57366127,181.5,181.46,0.6830395]
["bitfinex","SOLUSD",1734693480529,42.57366127,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693481145,42.57366127,181.5,181.46,0.6830395]
["bitfinex","SOLUSD",1734693481445,42.57366127,181.48,181.46,0.6830395]
["bitfinex","SOLUSD",1734693482645,42.57366127,181.5,181.46,0.6830395]
["bitfinex","SOLUSD",1734693482942,42.57366127,181.54,181.47,42.57366127]
["bitfinex","SOLUSD",1734693483142,42.57366127,181.5,181.46,0.6830395]
["bitfinex","SOLUSD",1734693483523,42.57366127,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693483930,69.09192082,181.56,181.47,42.69915127]
["bitfinex","SOLUSD",1734693484161,42.57366127,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734693484623,42.57366127,181.62,181.47,23.776884]
["bitfinex","SOLUSD",1734693484624,42.57366127,181.6,181.52,0.12549]
["bitfinex","SOLUSD",1734693484830,42.57366127,181.6,181.51,42.57366127]
["bitfinex","SOLUSD",1734693485135,42.57366127,181.58,181.51,42.57366127]
["bitfinex","SOLUSD",1734693485342,42.57366127,181.6,181.51,42.57366127]
["bitfinex","SOLUSD",1734693485542,42.57366127,181.6,181.47,23.776884]
["bitfinex","SOLUSD",1734693485543,42.57366127,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734693485745,42.57366127,181.55,181.52,23.776884]
["bitfinex","SOLUSD",1734693485937,42.57366127,181.57,181.49,42.57366127]
["bitfinex","SOLUSD",1734693486325,42.57366127,181.55,181.5,23.776884]
["bitfinex","SOLUSD",1734693486529,42.57366127,181.53,181.5,23.776884]
["bitfinex","SOLUSD",1734693486757,42.57366127,181.53,181.47,23.776884]
["bitfinex","SOLUSD",1734693487854,42.57366127,181.51,181.47,23.776884]
["bitfinex","SOLUSD",1734693488027,13.7657,181.61,181.46,0.6830395]
["bitfinex","SOLUSD",1734693488028,42.57366127,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693488229,42.57366127,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693488929,42.57366127,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693489130,42.57366127,181.55,181.47,42.57366127]
["bitfinex","SOLUSD",1734693489332,42.57366127,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693489552,13.7657,181.61,181.46,0.6830395]
["bitfinex","SOLUSD",1734693489553,42.57366127,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693489940,42.57366127,181.55,181.47,66.47603527]
["bitfinex","SOLUSD",1734693490131,42.57366127,181.53,181.47,23.776884]
["bitfinex","SOLUSD",1734693490447,42.57366127,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693491171,56.33876127,181.62,181.47,42.57366127]
["bitfinex","SOLUSD",1734693491172,42.57366127,181.55,181.47,42.57366127]
["bitfinex","SOLUSD",1734693491478,42.57366127,181.55,181.48,23.776884]
["bitfinex","SOLUSD",1734693491674,42.57366127,181.57,181.49,42.69915127]
["bitfinex","SOLUSD",1734693491847,42.57366127,181.59,181.51,42.57366127]
["bitfinex","SOLUSD",1734693492051,42.57366127,181.59,181.52,0.12549]
["bitfinex","SOLUSD",1734693492278,42.57366127,181.59,181.51,42.57366127]
["bitfinex","SOLUSD",1734693492777,42.57366127,181.53,181.52,23.776884]
["bitfinex","SOLUSD",1734693492977,42.57366127,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693493275,42.57366127,181.55,181.46,43.25670077]
["bitfinex","SOLUSD",1734693493488,42.57366127,181.57,181.49,0.12549]
["bitfinex","SOLUSD",1734693494068,42.57366127,181.57,181.48,42.57366127]
["bitfinex","SOLUSD",1734693494294,42.57366127,181.57,181.49,0.12549]
["bitfinex","SOLUSD",1734693494451,42.57366127,181.59,181.52,42.57366127]
["bitfinex","SOLUSD",1734693494654,42.57366127,181.59,181.53,0.12549]
["bitfinex","SOLUSD",1734693494959,26.2736824,181.6,181.53,0.12549]
["bitfinex","SOLUSD",1734693495276,26.2736824,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1734693495578,26.2736824,181.56,181.49,23.776884]
["bitfinex","SOLUSD",1734693495887,26.2736824,181.52,181.49,23.776884]
["bitfinex","SOLUSD",1734693496061,26.2736824,181.54,181.46,26.9567219]
["bitfinex","SOLUSD",1734693496250,26.2736824,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734693496251,26.2736824,181.56,181.49,0.12549]
["bitfinex","SOLUSD",1734693496451,26.2736824,181.56,181.48,26.2736824]
["bitfinex","SOLUSD",1734693497363,26.2736824,181.54,181.46,26.9567219]
["bitfinex","SOLUSD",1734693497556,26.2736824,181.54,181.49,23.776884]
["bitfinex","SOLUSD",1734693497756,30.0,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1734693497757,26.2736824,181.52,181.49,23.776884]
["bitfinex","SOLUSD",1734693497971,26.2736824,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693498586,26.2736824,181.54,181.48,26.2736824]
["bitfinex","SOLUSD",1734693498770,26.2736824,181.54,181.46,26.9567219]
["bitfinex","SOLUSD",1734693499075,26.2736824,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734693499790,26.2736824,181.54,181.49,23.776884]
["bitfinex","SOLUSD",1734693500984,26.2736824,181.54,181.46,26.9567219]
["bitfinex","SOLUSD",1734693501207,26.2736824,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693501499,26.2736824,181.54,181.46,26.9567219]
["bitfinex","SOLUSD",1734693501713,26.2736824,181.56,181.48,26.2736824]
["bitfinex","SOLUSD",1734693501868,26.2736824,181.58,181.51,0.12549]
["bitfinex","SOLUSD",1734693502188,26.2736824,181.62,181.54,26.2736824]
["bitfinex","SOLUSD",1734693502775,26.2736824,181.57,181.52,23.776884]
["bitfinex","SOLUSD",1734693502971,26.2736824,181.57,181.49,26.2736824]
["bitfinex","SOLUSD",1734693503173,26.2736824,181.59,181.51,26.2736824]
["bitfinex","SOLUSD",1734693503371,26.2736824,181.59,181.52,23.776884]
["bitfinex","SOLUSD",1734693504107,26.2736824,181.57,181.5,23.776884]
["bitfinex","SOLUSD",1734693504404,26.2736824,181.55,181.47,26.2736824]
["bitfinex","SOLUSD",1734693504804,26.2736824,181.55,181.46,14.4593395]
["bitfinex","SOLUSD",1734693504805,26.2736824,181.53,181.46,14.4593395]
["bitfinex","SOLUSD",1734693504998,26.2736824,181.55,181.47,26.2736824]
["bitfinex","SOLUSD",1734693505208,26.2736824,181.59,181.51,26.2736824]
["bitfinex","SOLUSD",1734693505504,26.2736824,181.61,181.53,26.2736824]
["bitfinex","SOLUSD",1734693506177,26.2736824,181.59,181.52,23.776884]
["bitfinex","SOLUSD",1734693507014,26.2736824,181.57,181.49,26.2736824]
["bitfinex","SOLUSD",1734693507310,26.2736824,181.55,181.47,26.2736824]
["bitfinex","SOLUSD",1734693507519,26.2736824,181.55,181.46,26.9567219]
["bitfinex","SOLUSD",1734693507805,26.2736824,181.55,181.48,26.2736824]
["bitfinex","SOLUSD",1734693508576,26.2736824,181.57,181.49,23.776884]
["bitfinex","SOLUSD",1734693508970,26.5080918,181.63,181.5,26.3991724]
["bitfinex","SOLUSD",1734693509171,26.2736824,181.59,181.52,26.2736824]
["bitfinex","SOLUSD",1734693509676,26.2736824,181.55,181.48,26.2736824]
["bitfinex","SOLUSD",1734693510092,26.2736824,181.57,181.48,26.2736824]
["bitfinex","SOLUSD",1734693510374,26.2736824,181.57,181.47,13.7763]
["bitfinex","SOLUSD",1734693510677,26.2736824,181.55,181.47,40.0499824]
["bitfinex","SOLUSD",1734693511072,26.2736824,181.55,181.48,23.776884]
["bitfinex","SOLUSD",1734693511285,56.2736824,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1734693511286,26.2736824,181.57,181.5,23.776884]
["bitfinex","SOLUSD",1734693512111,26.2736824,181.55,181.47,40.0499824]
["bitfinex","SOLUSD",1734693512294,26.2736824,181.55,181.48,23.776884]
["bitfinex","SOLUSD",1734693512779,26.2736824,181.52,181.45,26.2736824]
["bitfinex","SOLUSD",1734693512989,26.2736824,181.52,181.43,27.8499824]
["bitfinex","SOLUSD",1734693513699,30.0,181.59,181.45,26.2736824]
["bitfinex","SOLUSD",1734693513916,26.2736824,181.52,181.45,26.2736824]
["bitfinex","SOLUSD",1734693514113,26.2736824,181.54,181.45,40.0510824]
["bitfinex","SOLUSD",1734693514415,26.2736824,181.56,181.47,40.0499824]
["bitfinex","SOLUSD",1734693514801,26.2736824,181.56,181.48,23.776884]
["bitfinex","SOLUSD",1734693515322,26.2736824,181.56,181.49,26.2736824]
["bitfinex","SOLUSD",1734693515491,26.2736824,181.56,181.5,23.776884]
["bitfinex","SOLUSD",1734693515691,26.2736824,181.56,181.48,23.776884]
["bitfinex","SOLUSD",1734693516204,26.2736824,181.54,181.47,50.0505664]
["bitfinex","SOLUSD",1734693516599,26.2736824,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734693516806,26.2736824,181.54,181.45,26.2736824]
["bitfinex","SOLUSD",1734693518016,26.2736824,181.56,181.47,26.3991724]
["bitfinex","SOLUSD",1734693518224,26.2736824,181.54,181.47,26.2736824]
["bitfinex","SOLUSD",1734693518422,26.2736824,181.54,181.46,0.6830395]
["bitfinex","SOLUSD",1734693518714,26.2736824,181.62,181.46,0.6830395]
["bitfinex","SOLUSD",1734693518715,26.2736824,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693519123,13.7658,181.61,181.46,0.6830395]
["bitfinex","SOLUSD",1734693519124,26.2736824,181.54,181.46,0.6830395]
["bitfinex","SOLUSD",1734693519416,26.2736824,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693520009,26.2736824,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734693520222,26.2736824,181.56,181.48,0.12549]
["bitfinex","SOLUSD",1734693521123,26.5080918,181.63,181.48,0.12549]
["bitfinex","SOLUSD",1734693521124,26.2736824,181.58,181.51,26.2736824]
["bitfinex","SOLUSD",1734693521700,26.2736824,181.6,181.52,23.776884]
["bitfinex","SOLUSD",1734693522235,26.2736824,181.62,181.53,26.2736824]
["bitfinex","SOLUSD",1734693522609,26.2736824,181.6,181.51,26.2736824]
["bitfinex","SOLUSD",1734693522811,26.2736824,181.62,181.53,26.2736824]
["bitfinex","SOLUSD",1734693523103,26.5080918,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734693523104,26.2736824,181.6,181.54,23.776884]
["bitfinex","SOLUSD",1734693523331,26.2736824,181.6,181.53,26.2736824]
["bitfinex","SOLUSD",1734693524008,26.2736824,181.68,181.58,26.2736824]
["bitfinex","SOLUSD",1734693524326,18.68132392,181.7,181.62,26.2736824]
["bitfinex","SOLUSD",1734693524327,26.2736824,181.7,181.62,26.2736824]
["bitfinex","SOLUSD",1734693524527,26.2736824,181.72,181.64,26.2736824]
["bitfinex","SOLUSD",1734693525030,56.2736824,181.8,181.67,23.776884]
["bitfinex","SOLUSD",1734693525031,26.2736824,181.74,181.67,23.776884]
["bitfinex","SOLUSD",1734693525248,26.2736824,181.76,181.68,26.2736824]
["bitfinex","SOLUSD",1734693525430,26.2736824,181.74,181.66,26.2736824]
["bitfinex","SOLUSD",1734693525600,26.2736824,181.7,181.6,26.2736824]
["bitfinex","SOLUSD",1734693525800,26.2736824,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734693527341,30.0,181.75,181.61,23.776884]
["bitfinex","SOLUSD",1734693527543,26.2736824,181.67,181.61,23.776884]
["bitfinex","SOLUSD",1734693527840,26.2736824,181.67,181.59,27.8645824]
["bitfinex","SOLUSD",1734693528671,20.0,181.72,181.61,26.2736824]
["bitfinex","SOLUSD",1734693528867,26.2736824,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734693529777,26.2736824,181.65,181.62,23.776884]
["bitfinex","SOLUSD",1734693529935,26.2736824,181.63,181.55,26.2736824]
["bitfinex","SOLUSD",1734693530975,26.2736824,181.65,181.57,26.2736824]
["bitfinex","SOLUSD",1734693531350,26.2736824,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734693531674,26.2736824,181.67,181.59,0.12549]
["bitfinex","SOLUSD",1734693531847,26.2736824,181.67,181.58,23.776884]
["bitfinex","SOLUSD",1734693531848,26.2736824,181.69,181.61,26.3991724]
["bitfinex","SOLUSD",1734693532414,26.2736824,181.69,181.61,26.2736824]
["bitfinex","SOLUSD",1734693532584,26.2736824,181.67,181.6,23.776884]
["bitfinex","SOLUSD",1734693533342,26.2736824,181.69,181.61,26.2736824]
["bitfinex","SOLUSD",1734693533570,26.2736824,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734693533782,26.2736824,181.65,181.55,0.82576715]
["bitfinex","SOLUSD",1734693533945,26.2736824,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734693536264,26.2736824,181.67,181.6,23.776884]
["bitfinex","SOLUSD",1734693536587,26.2736824,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734693538098,26.2736824,181.71,181.64,23.776884]
["bitfinex","SOLUSD",1734693538965,1.5527,181.79,181.67,26.2736824]
["bitfinex","SOLUSD",1734693538966,26.2736824,181.75,181.67,26.2736824]
["bitfinex","SOLUSD",1734693539662,26.2736824,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1734693542012,26.2736824,181.73,181.65,26.2736824]
["bitfinex","SOLUSD",1734693542203,6.5564,181.79,181.65,23.776884]
["bitfinex","SOLUSD",1734693542204,26.2736824,181.67,181.65,23.776884]
["bitfinex","SOLUSD",1734693542493,26.2736824,181.67,181.55,26.2736824]
["bitfinex","SOLUSD",1734693542695,26.2736824,181.62,181.55,26.2736824]
["bitfinex","SOLUSD",1734693543475,26.2736824,181.6,181.53,26.2736824]
["bitfinex","SOLUSD",1734693543770,26.2736824,181.6,181.52,1.6628]
["bitfinex","SOLUSD",1734693544301,26.2736824,181.6,181.51,26.2736824]
["bitfinex","SOLUSD",1734693545099,36.3035,181.68,181.55,26.2736824]
["bitfinex","SOLUSD",1734693545309,32.5771824,181.68,181.59,26.2736824]
["bitfinex","SOLUSD",1734693545470,26.2736824,181.7,181.63,26.2736824]
["bitfinex","SOLUSD",1734693545671,26.2736824,181.72,181.65,26.2736824]
["bitfinex","SOLUSD",1734693545873,6.2811,181.73,181.65,26.2736824]
["bitfinex","SOLUSD",1734693546073,26.2736824,181.74,181.66,23.776884]
["bitfinex","SOLUSD",1734693546303,26.2736824,181.72,181.66,23.776884]
["bitfinex","SOLUSD",1734693546474,26.2736824,181.76,181.67,26.3991724]
["bitfinex","SOLUSD",1734693546668,26.2736824,181.74,181.65,26.2736824]
["bitfinex","SOLUSD",1734693546985,26.2736824,181.72,181.66,23.776884]
["bitfinex","SOLUSD",1734693547786,26.2736824,181.74,181.66,23.776884]
["bitfinex","SOLUSD",1734693548091,26.2736824,181.76,181.68,23.776884]
["bitfinex","SOLUSD",1734693548481,26.2736824,181.74,181.68,23.776884]
["bitfinex","SOLUSD",1734693548677,26.2736824,181.74,181.65,26.2736824]
["bitfinex","SOLUSD",1734693548895,26.2736824,181.72,181.65,26.2736824]
["bitfinex","SOLUSD",1734693549091,26.2736824,181.72,181.66,23.776884]
["bitfinex","SOLUSD",1734693550292,26.2736824,181.7,181.66,23.776884]
["bitfinex","SOLUSD",1734693550478,26.2736824,181.7,181.63,26.2736824]
["bitfinex","SOLUSD",1734693550679,26.2736824,181.7,181.64,23.776884]
["bitfinex","SOLUSD",1734693551088,26.2736824,181.74,181.65,26.2736824]
["bitfinex","SOLUSD",1734693551294,6.2811,181.78,181.66,23.902374]
["bitfinex","SOLUSD",1734693551295,26.2736824,181.72,181.66,23.902374]
["bitfinex","SOLUSD",1734693552214,6.2811,181.78,181.66,23.902374]
["bitfinex","SOLUSD",1734693552215,26.2736824,181.74,181.67,26.2736824]
["bitfinex","SOLUSD",1734693552387,26.2736824,181.74,181.68,23.776884]
["bitfinex","SOLUSD",1734693552894,26.2736824,181.72,181.68,23.776884]
["bitfinex","SOLUSD",1734693553094,26.2736824,181.72,181.64,13.7634]
["bitfinex","SOLUSD",1734693553095,26.2736824,181.7,181.63,26.2736824]
["bitfinex","SOLUSD",1734693553294,26.2736824,181.7,181.64,23.776884]
["bitfinex","SOLUSD",1734693553511,6.2811,181.78,181.64,23.776884]
["bitfinex","SOLUSD",1734693553715,26.2736824,181.71,181.64,23.776884]
["bitfinex","SOLUSD",1734693554010,26.2736824,181.75,181.67,26.2736824]
["bitfinex","SOLUSD",1734693554188,26.2736824,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1734693554510,26.2736824,181.73,181.68,23.776884]
["bitfinex","SOLUSD",1734693554685,26.2736824,181.73,181.65,26.3991724]
["bitfinex","SOLUSD",1734693554885,26.2736824,181.71,181.66,23.776884]
["bitfinex","SOLUSD",1734693555514,26.2736824,181.67,181.59,41.5761824]
["bitfinex","SOLUSD",1734693555688,26.2736824,181.65,181.59,1.5359]
["bitfinex","SOLUSD",1734693557189,26.2736824,181.65,181.6,23.776884]
["bitfinex","SOLUSD",1734693557590,26.2736824,181.63,181.55,26.2736824]
["bitfinex","SOLUSD",1734693557808,26.2736824,181.59,181.51,26.2736824]
["bitfinex","SOLUSD",1734693558409,27.9163824,181.61,181.53,26.2736824]
["bitfinex","SOLUSD",1734693558607,26.2736824,181.54,181.46,0.6830395]
["bitfinex","SOLUSD",1734693558805,26.2736824,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693560015,26.2736824,181.52,181.48,23.776884]
["bitfinex","SOLUSD",1734693560217,26.2736824,181.54,181.48,23.776884]
["bitfinex","SOLUSD",1734693560407,26.2736824,181.54,181.47,23.902374]
["bitfinex","SOLUSD",1734693561089,26.2736824,181.56,181.48,26.2736824]
["bitfinex","SOLUSD",1734693561400,26.2736824,181.58,181.52,20.0]
["bitfinex","SOLUSD",1734693561715,26.2736824,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1734693561913,26.2736824,181.56,181.53,23.776884]
["bitfinex","SOLUSD",1734693562402,26.2736824,181.62,181.53,23.776884]
["bitfinex","SOLUSD",1734693562403,26.2736824,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1734693563612,26.2736824,181.56,181.53,23.776884]
["bitfinex","SOLUSD",1734693564406,26.2736824,181.6,181.54,0.12549]
["bitfinex","SOLUSD",1734693565606,26.2736824,181.6,181.56,20.0]
["bitfinex","SOLUSD",1734693565810,26.2736824,181.6,181.57,23.776884]
["bitfinex","SOLUSD",1734693566229,6.4786,181.66,181.48,26.2736824]
["bitfinex","SOLUSD",1734693566230,26.2736824,181.58,181.48,26.2736824]
["bitfinex","SOLUSD",1734693566428,26.2736824,181.56,181.51,20.0]
["bitfinex","SOLUSD",1734693567239,26.2736824,181.56,181.52,0.12549]
["bitfinex","SOLUSD",1734693567621,26.2736824,181.56,181.52,23.776884]
["bitfinex","SOLUSD",1734693567821,26.2736824,181.62,181.56,23.902374]
["bitfinex","SOLUSD",1734693568041,12.29434263,181.68,181.58,23.902374]
["bitfinex","SOLUSD",1734693568042,26.2736824,181.66,181.58,23.902374]
["bitfinex","SOLUSD",1734693569215,26.2736824,181.66,181.6,23.902374]
["bitfinex","SOLUSD",1734693569412,26.2736824,181.7,181.64,0.12549]
["bitfinex","SOLUSD",1734693569636,26.2736824,181.7,181.64,43.902374]
["bitfinex","SOLUSD",1734693569815,26.2736824,181.72,181.64,43.902374]
["bitfinex","SOLUSD",1734693570223,26.2736824,181.7,181.64,43.902374]
["bitfinex","SOLUSD",1734693572131,26.2736824,181.72,181.66,0.12549]
["bitfinex","SOLUSD",1734693572461,26.2736824,181.74,181.66,23.902374]
["bitfinex","SOLUSD",1734693573342,26.2736824,181.74,181.68,23.902374]
["bitfinex","SOLUSD",1734693573523,12.29434263,181.84,181.7,23.902374]
["bitfinex","SOLUSD",1734693573524,26.2736824,181.76,181.7,23.902374]
["bitfinex","SOLUSD",1734693574249,18.46824263,181.84,181.7,23.902374]
["bitfinex","SOLUSD",1734693574250,30.0,181.81,181.7,23.776884]
["bitfinex","SOLUSD",1734693574431,30.0,181.77,181.62,20.0]
["bitfinex","SOLUSD",1734693574624,13.7491,181.83,181.55,1.6416]
["bitfinex","SOLUSD",1734693574858,20.0,181.75,181.56,0.82573493]
["bitfinex","SOLUSD",1734693575356,26.2736824,181.66,181.58,26.2736824]
["bitfinex","SOLUSD",1734693575560,26.2736824,181.66,181.59,0.82572078]
["bitfinex","SOLUSD",1734693575727,26.2736824,181.66,181.6,0.12549]
["bitfinex","SOLUSD",1734693575927,26.2736824,181.66,181.62,0.12549]
["bitfinex","SOLUSD",1734693576129,26.2736824,181.68,181.62,0.12549]
["bitfinex","SOLUSD",1734693576767,26.2736824,181.66,181.61,23.776884]
["bitfinex","SOLUSD",1734693577852,26.2736824,181.66,181.58,26.2736824]
["bitfinex","SOLUSD",1734693578159,26.2736824,181.64,181.56,26.2736824]
["bitfinex","SOLUSD",1734693578360,26.2736824,181.62,181.55,1.6416]
["bitfinex","SOLUSD",1734693578561,26.2736824,181.62,181.56,0.12549]
["bitfinex","SOLUSD",1734693578775,26.2736824,181.66,181.59,0.12549]
["bitfinex","SOLUSD",1734693579261,26.2736824,181.68,181.61,0.12549]
["bitfinex","SOLUSD",1734693579462,6.2038,181.78,181.63,0.12549]
["bitfinex","SOLUSD",1734693579463,26.2736824,181.7,181.63,0.12549]
["bitfinex","SOLUSD",1734693579630,26.2736824,181.7,181.63,23.902374]
["bitfinex","SOLUSD",1734693579978,26.2736824,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734693580136,26.2736824,181.72,181.65,23.902374]
["bitfinex","SOLUSD",1734693580871,26.2736824,181.69,181.65,23.776884]
["bitfinex","SOLUSD",1734693581164,26.2736824,181.71,181.65,23.776884]
["bitfinex","SOLUSD",1734693581368,26.2736824,181.69,181.64,23.776884]
["bitfinex","SOLUSD",1734693581950,26.2736824,181.69,181.58,0.82571673]
["bitfinex","SOLUSD",1734693582164,26.2736824,181.67,181.59,26.2736824]
["bitfinex","SOLUSD",1734693582580,26.2736824,181.67,181.6,0.12549]
["bitfinex","SOLUSD",1734693583074,26.2736824,181.67,181.6,0.95133259]
["bitfinex","SOLUSD",1734693583272,26.2736824,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734693583477,26.2736824,181.69,181.62,23.902374]
["bitfinex","SOLUSD",1734693583952,26.2736824,181.71,181.64,23.902374]
["bitfinex","SOLUSD",1734693584351,26.2736824,181.73,181.66,0.12549]
["bitfinex","SOLUSD",1734693584555,26.2736824,181.75,181.68,0.12549]
["bitfinex","SOLUSD",1734693584752,26.2736824,181.75,181.68,23.902374]
["bitfinex","SOLUSD",1734693585567,26.2736824,181.75,181.55,16.48174475]
["bitfinex","SOLUSD",1734693585568,26.2736824,181.69,181.59,26.2736824]
["bitfinex","SOLUSD",1734693585775,26.2736824,181.65,181.57,26.2736824]
["bitfinex","SOLUSD",1734693586191,26.2736824,181.65,181.58,0.12549]
["bitfinex","SOLUSD",1734693586469,26.2736824,181.67,181.6,0.12549]
["bitfinex","SOLUSD",1734693586877,26.2736824,181.71,181.64,0.12549]
["bitfinex","SOLUSD",1734693587577,26.2736824,181.73,181.66,0.12549]
["bitfinex","SOLUSD",1734693587753,26.2736824,181.73,181.66,23.902374]
["bitfinex","SOLUSD",1734693588354,26.2736824,181.71,181.66,23.902374]
["bitfinex","SOLUSD",1734693588779,26.2736824,181.71,181.66,23.776884]
["bitfinex","SOLUSD",1734693589704,26.2736824,181.68,181.66,23.776884]
["bitfinex","SOLUSD",1734693590190,26.2736824,181.7,181.66,23.776884]
["bitfinex","SOLUSD",1734693590361,26.2736824,181.67,181.6,26.2736824]
["bitfinex","SOLUSD",1734693590993,26.2736824,181.69,181.6,26.2736824]
["bitfinex","SOLUSD",1734693591163,26.2736824,181.67,181.6,26.2736824]
["bitfinex","SOLUSD",1734693591873,26.2736824,181.63,181.56,27.09939766]
["bitfinex","SOLUSD",1734693592193,26.2736824,181.63,181.56,26.2736824]
["bitfinex","SOLUSD",1734693592404,26.2736824,181.59,181.52,26.2736824]
["bitfinex","SOLUSD",1734693592691,26.2736824,181.59,181.5,34.4077824]
["bitfinex","SOLUSD",1734693592899,26.2736824,181.57,181.5,1.6203]
["bitfinex","SOLUSD",1734693593265,26.2736824,181.59,181.51,0.12549]
["bitfinex","SOLUSD",1734693593894,26.2736824,181.59,181.5,28.72010802]
["bitfinex","SOLUSD",1734693594561,26.2736824,181.59,181.51,0.12549]
["bitfinex","SOLUSD",1734693595009,26.2736824,181.57,181.48,26.2736824]
["bitfinex","SOLUSD",1734693595176,26.2736824,181.57,181.5,26.2736824]
["bitfinex","SOLUSD",1734693595998,26.2736824,181.57,181.51,0.12549]
["bitfinex","SOLUSD",1734693597219,26.2736824,181.59,181.51,23.902374]
["bitfinex","SOLUSD",1734693597410,26.2736824,181.59,181.53,23.902374]
["bitfinex","SOLUSD",1734693598308,26.2736824,181.57,181.53,0.12549]
["bitfinex","SOLUSD",1734693598674,26.2736824,181.57,181.52,23.776884]
["bitfinex","SOLUSD",1734693598870,26.2736824,181.55,181.51,23.776884]
["bitfinex","SOLUSD",1734693599093,26.2736824,181.62,181.52,0.12549]
["bitfinex","SOLUSD",1734693599312,26.2736824,181.56,181.52,0.12549]
["bitfinex","SOLUSD",1734693599491,26.2736824,181.58,181.52,0.12549]
["bitfinex","SOLUSD",1734693600211,26.2736824,181.56,181.52,0.12549]
["bitfinex","SOLUSD",1734693600575,26.2736824,181.54,181.48,0.82610707]
["bitfinex","SOLUSD",1734693600797,26.2736824,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693601105,26.2736824,181.55,181.48,26.2736824]
["bitfinex","SOLUSD",1734693601312,26.2736824,181.62,181.48,26.2736824]
["bitfinex","SOLUSD",1734693601313,26.2736824,181.56,181.48,26.2736824]
["bitfinex","SOLUSD",1734693601615,26.2736824,181.6,181.51,26.2736824]
["bitfinex","SOLUSD",1734693601906,26.2736824,181.6,181.54,0.12549]
["bitfinex","SOLUSD",1734693602114,26.2736824,181.58,181.54,0.12549]
["bitfinex","SOLUSD",1734693602289,26.2736824,181.58,181.49,27.09973773]
["bitfinex","SOLUSD",1734693602490,26.2736824,181.55,181.49,0.82605533]
["bitfinex","SOLUSD",1734693602696,26.2736824,181.57,181.5,26.3991724]
["bitfinex","SOLUSD",1734693602909,26.2736824,181.58,181.5,40.1732724]
["bitfinex","SOLUSD",1734693603929,26.2736824,181.56,181.5,0.12549]
["bitfinex","SOLUSD",1734693604147,26.2736824,181.56,181.48,26.2736824]
["bitfinex","SOLUSD",1734693604643,26.2736824,181.56,181.49,0.82634593]
["bitfinex","SOLUSD",1734693604939,26.2736824,181.61,181.54,0.12549]
["bitfinex","SOLUSD",1734693605101,26.2736824,181.63,181.56,0.12549]
["bitfinex","SOLUSD",1734693605301,26.2736824,181.63,181.56,27.22505943]
["bitfinex","SOLUSD",1734693605524,26.2736824,181.65,181.59,0.12549]
["bitfinex","SOLUSD",1734693605737,26.2736824,181.66,181.59,0.12549]
["bitfinex","SOLUSD",1734693606039,26.2736824,181.67,181.59,26.3991724]
["bitfinex","SOLUSD",1734693606205,26.2736824,181.7,181.62,26.2736824]
["bitfinex","SOLUSD",1734693606525,26.49404043,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734693606526,52.76772283,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734693606728,26.2736824,181.73,181.66,0.12549]
["bitfinex","SOLUSD",1734693607050,26.2736824,181.72,181.66,0.12549]
["bitfinex","SOLUSD",1734693607205,26.2736824,181.7,181.64,27.09912771]
["bitfinex","SOLUSD",1734693607563,26.2736824,181.74,181.67,0.12549]
["bitfinex","SOLUSD",1734693607731,26.2736824,181.74,181.67,0.95078978]
["bitfinex","SOLUSD",1734693608102,26.2736824,181.74,181.67,27.22447218]
["bitfinex","SOLUSD",1734693608302,26.2736824,181.8,181.65,26.2736824]
["bitfinex","SOLUSD",1734693608303,26.2736824,181.72,181.65,26.2736824]
["bitfinex","SOLUSD",1734693608502,26.2736824,181.72,181.65,27.09911715]
["bitfinex","SOLUSD",1734693608741,26.2736824,181.74,181.68,0.12549]
["bitfinex","SOLUSD",1734693608906,26.2736824,181.77,181.7,0.12549]
["bitfinex","SOLUSD",1734693609838,26.2736824,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734693610009,26.2736824,181.83,181.76,0.12549]
["bitfinex","SOLUSD",1734693610207,26.2736824,181.9,181.83,0.12549]
["bitfinex","SOLUSD",1734693610524,32.4509824,181.91,181.83,26.3991724]
["bitfinex","SOLUSD",1734693610919,26.2736824,181.91,181.83,26.3991724]
["bitfinex","SOLUSD",1734693611122,26.2736824,181.89,181.81,27.09838019]
["bitfinex","SOLUSD",1734693611348,6.1773,181.96,181.79,26.2736824]
["bitfinex","SOLUSD",1734693611349,26.2736824,181.86,181.79,26.2736824]
["bitfinex","SOLUSD",1734693611642,26.2736824,181.87,181.8,0.12549]
["bitfinex","SOLUSD",1734693612005,26.2736824,181.83,181.76,26.2736824]
["bitfinex","SOLUSD",1734693612229,26.2736824,181.81,181.74,0.82488103]
["bitfinex","SOLUSD",1734693612436,30.0,181.88,181.62,58.4736824]
["bitfinex","SOLUSD",1734693612437,26.2736824,181.76,181.69,26.2736824]
["bitfinex","SOLUSD",1734693612733,26.2736824,181.73,181.66,1.6346]
["bitfinex","SOLUSD",1734693613036,26.2736824,181.72,181.66,1.6346]
["bitfinex","SOLUSD",1734693613329,26.2736824,181.67,181.59,26.2736824]
["bitfinex","SOLUSD",1734693613512,26.2736824,181.64,181.58,8.63334475]
["bitfinex","SOLUSD",1734693613929,26.2736824,181.65,181.58,26.2736824]
["bitfinex","SOLUSD",1734693614131,6.4377,181.85,181.63,26.2736824]
["bitfinex","SOLUSD",1734693614302,26.2736824,181.8,181.73,0.12549]
["bitfinex","SOLUSD",1734693614510,12.29244435,181.76,181.7,26.2736824]
["bitfinex","SOLUSD",1734693614706,26.2736824,181.78,181.7,26.2736824]
["bitfinex","SOLUSD",1734693614925,26.2736824,181.8,181.7,26.2736824]
["bitfinex","SOLUSD",1734693615116,26.2736824,181.8,181.72,26.2736824]
["bitfinex","SOLUSD",1734693615420,26.2736824,181.76,181.73,0.82522444]
["bitfinex","SOLUSD",1734693615602,6.0416,181.73,181.64,27.09877998]
["bitfinex","SOLUSD",1734693615805,26.2736824,181.72,181.64,26.2736824]
["bitfinex","SOLUSD",1734693616205,6.0416,181.73,181.62,26.2736824]
["bitfinex","SOLUSD",1734693616206,26.2736824,181.71,181.62,26.2736824]
["bitfinex","SOLUSD",1734693616406,32.3152824,181.73,181.64,26.2736824]
["bitfinex","SOLUSD",1734693616607,26.2736824,181.8,181.66,26.2736824]
["bitfinex","SOLUSD",1734693616608,26.2736824,181.75,181.66,26.2736824]
["bitfinex","SOLUSD",1734693616909,26.2736824,181.75,181.6,0.12549]
["bitfinex","SOLUSD",1734693616910,26.2736824,181.77,181.69,0.12549]
["bitfinex","SOLUSD",1734693617240,26.2736824,181.79,181.71,0.12549]
["bitfinex","SOLUSD",1734693617411,26.2736824,181.81,181.73,0.12549]
["bitfinex","SOLUSD",1734693617730,26.2736824,181.79,181.7,26.2736824]
["bitfinex","SOLUSD",1734693618121,26.2736824,181.81,181.73,0.12549]
["bitfinex","SOLUSD",1734693618309,6.1568,181.83,181.77,0.12549]
["bitfinex","SOLUSD",1734693619228,48.74101847,181.83,181.74,42.58421847]
["bitfinex","SOLUSD",1734693619403,42.58421847,181.81,181.72,42.58421847]
["bitfinex","SOLUSD",1734693619804,42.58421847,181.81,181.73,0.12549]
["bitfinex","SOLUSD",1734693620011,48.74101847,181.83,181.74,42.58421847]
["bitfinex","SOLUSD",1734693620737,42.58421847,181.81,181.74,42.58421847]
["bitfinex","SOLUSD",1734693620930,42.58421847,181.79,181.7,42.58421847]
["bitfinex","SOLUSD",1734693621124,42.58421847,181.77,181.7,42.58421847]
["bitfinex","SOLUSD",1734693621329,42.58421847,181.81,181.72,42.58421847]
["bitfinex","SOLUSD",1734693621638,42.58421847,181.81,181.74,42.58421847]
["bitfinex","SOLUSD",1734693622026,48.74101847,181.83,181.74,42.58421847]
["bitfinex","SOLUSD",1734693622330,48.74101847,181.83,181.72,42.58421847]
["bitfinex","SOLUSD",1734693622331,42.58421847,181.81,181.72,42.58421847]
["bitfinex","SOLUSD",1734693622708,42.58421847,181.81,181.73,0.12549]
["bitfinex","SOLUSD",1734693623340,42.58421847,181.79,181.72,42.58421847]
["bitfinex","SOLUSD",1734693624637,42.58421847,181.81,181.72,42.58421847]
["bitfinex","SOLUSD",1734693624814,48.74101847,181.83,181.75,0.12549]
["bitfinex","SOLUSD",1734693625015,44.18411847,181.89,181.74,42.58421847]
["bitfinex","SOLUSD",1734693625016,42.58421847,181.87,181.8,42.58421847]
["bitfinex","SOLUSD",1734693625238,42.58421847,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693626012,42.58421847,181.85,181.78,42.58421847]
["bitfinex","SOLUSD",1734693626211,42.58421847,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693626840,6.3521,181.88,181.71,43.40938299]
["bitfinex","SOLUSD",1734693626841,42.58421847,181.87,181.78,42.58421847]
["bitfinex","SOLUSD",1734693627635,42.58421847,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734693627834,6.3521,181.88,181.82,42.58421847]
["bitfinex","SOLUSD",1734693628038,42.58421847,181.87,181.8,42.58421847]
["bitfinex","SOLUSD",1734693628253,6.3521,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734693628413,42.58421847,181.91,181.84,42.58421847]
["bitfinex","SOLUSD",1734693628617,42.58421847,181.93,181.84,42.58421847]
["bitfinex","SOLUSD",1734693628928,42.58421847,181.89,181.8,42.58421847]
["bitfinex","SOLUSD",1734693629114,42.58421847,181.87,181.78,42.58421847]
["bitfinex","SOLUSD",1734693629317,42.58421847,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693629735,42.58421847,181.81,181.72,42.58421847]
["bitfinex","SOLUSD",1734693629915,42.58421847,181.77,181.7,42.58421847]
["bitfinex","SOLUSD",1734693630120,48.66401847,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693630441,6.0798,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693630742,42.58421847,181.85,181.78,42.58421847]
["bitfinex","SOLUSD",1734693631438,42.58421847,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693631819,42.58421847,181.85,181.78,42.58421847]
["bitfinex","SOLUSD",1734693632514,42.58421847,181.79,181.65,1.5554]
["bitfinex","SOLUSD",1734693632828,6.3464,181.88,181.67,42.58421847]
["bitfinex","SOLUSD",1734693632829,42.58421847,181.76,181.67,42.58421847]
["bitfinex","SOLUSD",1734693633139,42.58421847,181.82,181.74,0.12549]
["bitfinex","SOLUSD",1734693633341,42.58421847,181.84,181.75,42.58421847]
["bitfinex","SOLUSD",1734693633526,26.47514379,181.85,181.77,42.58421847]
["bitfinex","SOLUSD",1734693633717,26.47514379,181.85,181.82,0.12549]
["bitfinex","SOLUSD",1734693633917,42.58421847,181.92,181.84,0.12549]
["bitfinex","SOLUSD",1734693634526,6.0706,181.95,181.86,0.12549]
["bitfinex","SOLUSD",1734693634729,6.0706,181.95,181.89,42.58421847]
["bitfinex","SOLUSD",1734693635314,6.0706,181.95,181.85,42.58421847]
["bitfinex","SOLUSD",1734693635315,42.58421847,181.93,181.85,42.58421847]
["bitfinex","SOLUSD",1734693635518,42.58421847,181.9,181.83,42.58421847]
["bitfinex","SOLUSD",1734693635744,42.58421847,181.88,181.81,42.58421847]
["bitfinex","SOLUSD",1734693636042,42.58421847,181.86,181.77,42.58421847]
["bitfinex","SOLUSD",1734693636242,19.8107,181.95,181.77,42.58421847]
["bitfinex","SOLUSD",1734693636243,42.58421847,181.84,181.77,42.58421847]
["bitfinex","SOLUSD",1734693636626,42.58421847,181.8,181.67,1.649]
["bitfinex","SOLUSD",1734693636827,42.58421847,181.8,181.73,42.58421847]
["bitfinex","SOLUSD",1734693637048,42.58421847,181.8,181.74,0.12549]
["bitfinex","SOLUSD",1734693637225,42.58421847,181.8,181.73,42.58421847]
["bitfinex","SOLUSD",1734693637424,42.58421847,181.78,181.69,42.58421847]
["bitfinex","SOLUSD",1734693637626,42.58421847,181.82,181.76,0.12549]
["bitfinex","SOLUSD",1734693637819,42.58421847,181.84,181.77,42.58421847]
["bitfinex","SOLUSD",1734693638329,42.58421847,181.84,181.75,42.58421847]
["bitfinex","SOLUSD",1734693638532,42.58421847,181.82,181.75,42.58421847]
["bitfinex","SOLUSD",1734693638842,42.58421847,181.84,181.77,42.58421847]
["bitfinex","SOLUSD",1734693639018,42.58421847,181.86,181.8,0.12549]
["bitfinex","SOLUSD",1734693640329,42.58421847,181.88,181.81,42.58421847]
["bitfinex","SOLUSD",1734693640648,26.46946774,181.89,181.82,0.12549]
["bitfinex","SOLUSD",1734693641137,26.46946774,181.89,181.84,0.12549]
["bitfinex","SOLUSD",1734693641847,26.46946774,181.89,181.88,0.12549]
["bitfinex","SOLUSD",1734693642154,20.163,182.03,181.88,0.12549]
["bitfinex","SOLUSD",1734693642340,12.20324679,182.09,181.99,42.58421847]
["bitfinex","SOLUSD",1734693642734,42.58421847,182.03,181.95,42.58421847]
["bitfinex","SOLUSD",1734693642952,42.58421847,182.01,181.93,42.58421847]
["bitfinex","SOLUSD",1734693643133,42.58421847,181.99,181.91,42.58421847]
["bitfinex","SOLUSD",1734693644026,42.58421847,181.97,181.89,42.58421847]
["bitfinex","SOLUSD",1734693644224,42.58421847,181.93,181.85,42.58421847]
["bitfinex","SOLUSD",1734693644534,13.7343,182.03,181.91,42.58421847]
["bitfinex","SOLUSD",1734693644739,42.58421847,182.03,181.95,42.58421847]
["bitfinex","SOLUSD",1734693645455,42.58421847,181.99,181.91,42.58421847]
["bitfinex","SOLUSD",1734693645755,42.58421847,181.99,181.92,0.12549]
["bitfinex","SOLUSD",1734693645961,42.58421847,181.97,181.92,0.12549]
["bitfinex","SOLUSD",1734693646163,42.58421847,181.95,181.87,42.58421847]
["bitfinex","SOLUSD",1734693646536,42.58421847,181.93,181.85,42.58421847]
["bitfinex","SOLUSD",1734693646736,42.58421847,181.93,181.81,8.67012326]
["bitfinex","SOLUSD",1734693646737,42.58421847,181.89,181.81,44.08861847]
["bitfinex","SOLUSD",1734693646941,42.58421847,181.93,181.85,42.58421847]
["bitfinex","SOLUSD",1734693647265,42.58421847,181.93,181.86,0.12549]
["bitfinex","SOLUSD",1734693647633,42.58421847,181.93,181.85,42.58421847]
["bitfinex","SOLUSD",1734693647833,42.58421847,181.99,181.92,0.12549]
["bitfinex","SOLUSD",1734693648331,42.58421847,181.94,181.82,0.8243671]
["bitfinex","SOLUSD",1734693648549,42.58421847,181.88,181.81,1.5044]
["bitfinex","SOLUSD",1734693648758,42.58421847,181.92,181.84,42.58421847]
["bitfinex","SOLUSD",1734693648947,42.58421847,181.94,181.86,42.58421847]
["bitfinex","SOLUSD",1734693649158,42.58421847,181.96,181.88,42.58421847]
["bitfinex","SOLUSD",1734693649354,50.1521,182.03,181.92,42.58421847]
["bitfinex","SOLUSD",1734693649355,42.58421847,182.0,181.92,42.58421847]
["bitfinex","SOLUSD",1734693649541,42.58421847,181.97,181.93,0.12549]
["bitfinex","SOLUSD",1734693649737,42.58421847,182.01,181.95,0.12549]
["bitfinex","SOLUSD",1734693650147,42.58421847,181.99,181.88,0.82422128]
["bitfinex","SOLUSD",1734693650335,42.58421847,181.93,181.85,42.58421847]
["bitfinex","SOLUSD",1734693650757,42.58421847,181.99,181.91,42.58421847]
["bitfinex","SOLUSD",1734693650955,42.58421847,181.99,181.92,0.12549]
["bitfinex","SOLUSD",1734693651467,42.58421847,182.01,181.94,0.12549]
["bitfinex","SOLUSD",1734693651666,44.21501847,182.07,181.94,0.12549]
["bitfinex","SOLUSD",1734693651667,42.58421847,182.07,182.0,0.12549]
["bitfinex","SOLUSD",1734693652281,42.58421847,182.03,181.95,42.58421847]
["bitfinex","SOLUSD",1734693652601,42.58421847,182.01,181.93,42.58421847]
["bitfinex","SOLUSD",1734693652770,42.58421847,181.99,181.91,42.58421847]
["bitfinex","SOLUSD",1734693652970,42.58421847,181.97,181.89,42.58421847]
["bitfinex","SOLUSD",1734693653141,42.58421847,181.99,181.91,42.58421847]
["bitfinex","SOLUSD",1734693653462,42.58421847,182.03,181.96,0.12549]
["bitfinex","SOLUSD",1734693653768,42.58421847,182.01,181.94,0.12549]
["bitfinex","SOLUSD",1734693654263,42.58421847,181.99,181.95,0.12549]
["bitfinex","SOLUSD",1734693654468,42.58421847,181.99,181.91,42.58421847]
["bitfinex","SOLUSD",1734693655569,42.58421847,181.99,181.92,0.12549]
["bitfinex","SOLUSD",1734693655870,42.58421847,182.01,181.94,0.12549]
["bitfinex","SOLUSD",1734693657557,42.58421847,181.99,181.91,42.58421847]
["bitfinex","SOLUSD",1734693657766,42.58421847,181.97,181.89,42.58421847]
["bitfinex","SOLUSD",1734693657972,42.58421847,181.95,181.87,42.58421847]
["bitfinex","SOLUSD",1734693658278,42.58421847,181.89,181.79,42.58421847]
["bitfinex","SOLUSD",1734693658578,42.58421847,181.85,181.77,42.58421847]
["bitfinex","SOLUSD",1734693658887,42.58421847,181.85,181.75,42.58421847]
["bitfinex","SOLUSD",1734693659169,42.58421847,181.77,181.71,8.63334475]
["bitfinex","SOLUSD",1734693659374,42.58421847,181.75,181.67,42.58421847]
["bitfinex","SOLUSD",1734693659771,42.58421847,181.75,181.63,0.82554945]
["bitfinex","SOLUSD",1734693659772,42.58421847,181.79,181.71,42.58421847]
["bitfinex","SOLUSD",1734693659947,42.58421847,181.77,181.69,42.58421847]
["bitfinex","SOLUSD",1734693660370,42.58421847,181.79,181.71,42.58421847]
["bitfinex","SOLUSD",1734693660578,6.4185,181.86,181.69,42.58421847]
["bitfinex","SOLUSD",1734693660579,42.58421847,181.77,181.69,42.58421847]
["bitfinex","SOLUSD",1734693660750,42.58421847,181.75,181.67,42.58421847]
["bitfinex","SOLUSD",1734693661272,20.1655,181.86,181.72,0.12549]
["bitfinex","SOLUSD",1734693661273,42.58421847,181.79,181.72,0.12549]
["bitfinex","SOLUSD",1734693662562,42.58421847,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734693662968,42.58421847,181.77,181.69,42.58421847]
["bitfinex","SOLUSD",1734693663166,42.58421847,181.81,181.72,0.12549]
["bitfinex","SOLUSD",1734693663458,42.58421847,181.83,181.74,0.12549]
["bitfinex","SOLUSD",1734693663777,25.73165238,181.88,181.82,0.12549]
["bitfinex","SOLUSD",1734693664082,42.58421847,181.87,181.79,42.58421847]
["bitfinex","SOLUSD",1734693664292,42.58421847,181.85,181.77,42.58421847]
["bitfinex","SOLUSD",1734693664767,42.58421847,181.87,181.8,0.12549]
["bitfinex","SOLUSD",1734693665165,25.73165238,181.88,181.86,0.12549]
["bitfinex","SOLUSD",1734693665680,25.73165238,181.88,181.85,42.58421847]
["bitfinex","SOLUSD",1734693665848,25.73165238,181.88,181.86,0.12549]
["bitfinex","SOLUSD",1734693666186,48.64011847,181.99,181.88,0.12549]
["bitfinex","SOLUSD",1734693666385,42.58421847,181.99,181.93,0.12549]
["bitfinex","SOLUSD",1734693666677,42.58421847,181.99,181.88,0.94989995]
["bitfinex","SOLUSD",1734693666678,42.58421847,182.03,181.95,0.12549]
["bitfinex","SOLUSD",1734693667058,42.58421847,182.03,181.98,0.12549]
["bitfinex","SOLUSD",1734693667259,42.58421847,182.07,181.98,42.70970847]
["bitfinex","SOLUSD",1734693667599,42.58421847,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734693667750,42.58421847,182.13,182.05,0.12549]
["bitfinex","SOLUSD",1734693667955,42.58421847,182.13,182.07,0.12549]
["bitfinex","SOLUSD",1734693668152,42.58421847,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734693668478,42.58421847,182.08,182.0,42.58421847]
["bitfinex","SOLUSD",1734693668778,42.58421847,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734693668977,42.58421847,182.12,182.05,0.12549]
["bitfinex","SOLUSD",1734693669170,42.58421847,182.1,182.05,0.12549]
["bitfinex","SOLUSD",1734693669476,72.58421847,182.16,181.98,42.58421847]
["bitfinex","SOLUSD",1734693669477,42.58421847,182.06,181.98,42.58421847]
["bitfinex","SOLUSD",1734693669791,42.58421847,182.08,182.01,0.12549]
["bitfinex","SOLUSD",1734693669953,42.58421847,182.02,181.94,42.58421847]
["bitfinex","SOLUSD",1734693670150,42.58421847,181.97,181.9,42.58421847]
["bitfinex","SOLUSD",1734693670354,42.58421847,182.01,181.94,42.58421847]
["bitfinex","SOLUSD",1734693670574,42.58421847,182.03,181.96,42.58421847]
["bitfinex","SOLUSD",1734693670761,42.58421847,182.0,181.88,1.5519]
["bitfinex","SOLUSD",1734693670953,42.58421847,181.98,181.9,42.58421847]
["bitfinex","SOLUSD",1734693671171,42.58421847,182.02,181.94,42.58421847]
["bitfinex","SOLUSD",1734693671383,42.58421847,181.95,181.8,1.5137]
["bitfinex","SOLUSD",1734693671585,42.58421847,181.92,181.84,42.58421847]
["bitfinex","SOLUSD",1734693672187,42.58421847,181.9,181.82,42.58421847]
["bitfinex","SOLUSD",1734693672367,42.58421847,181.88,181.78,42.58421847]
["bitfinex","SOLUSD",1734693672569,42.58421847,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734693672790,42.58421847,181.86,181.78,42.58421847]
["bitfinex","SOLUSD",1734693673392,42.58421847,181.84,181.76,42.58421847]
["bitfinex","SOLUSD",1734693673888,42.58421847,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693674454,42.58421847,181.81,181.74,42.58421847]
["bitfinex","SOLUSD",1734693674658,42.58421847,181.85,181.78,42.58421847]
["bitfinex","SOLUSD",1734693674883,13.7397,181.96,181.79,0.12549]
["bitfinex","SOLUSD",1734693674884,42.58421847,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734693675055,42.58421847,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734693675675,42.58421847,181.83,181.76,42.58421847]
["bitfinex","SOLUSD",1734693675876,42.58421847,181.85,181.76,42.58421847]
["bitfinex","SOLUSD",1734693676177,42.58421847,181.83,181.74,42.58421847]
["bitfinex","SOLUSD",1734693676355,42.58421847,181.81,181.73,42.58421847]
["bitfinex","SOLUSD",1734693677081,42.58421847,181.74,181.67,42.58421847]
["bitfinex","SOLUSD",1734693677278,42.58421847,181.76,181.67,42.58421847]
["bitfinex","SOLUSD",1734693677475,42.58421847,181.78,181.69,42.58421847]
["bitfinex","SOLUSD",1734693677677,42.58421847,181.78,181.7,0.12549]
["bitfinex","SOLUSD",1734693677982,42.58421847,181.76,181.68,42.58421847]
["bitfinex","SOLUSD",1734693678182,30.0,181.83,181.68,42.58421847]
["bitfinex","SOLUSD",1734693678358,29.3757073,181.94,181.76,42.58421847]
["bitfinex","SOLUSD",1734693678359,30.0,181.93,181.76,42.58421847]
["bitfinex","SOLUSD",1734693678679,42.58421847,181.84,181.77,0.12549]
["bitfinex","SOLUSD",1734693679090,42.58421847,181.82,181.74,42.58421847]
["bitfinex","SOLUSD",1734693679391,42.58421847,181.8,181.72,42.58421847]
["bitfinex","SOLUSD",1734693679567,42.58421847,181.8,181.73,0.12549]
["bitfinex","SOLUSD",1734693679971,42.58421847,181.82,181.75,0.12549]
["bitfinex","SOLUSD",1734693680271,42.58421847,181.86,181.79,0.12549]
["bitfinex","SOLUSD",1734693680487,42.58421847,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734693680959,42.58421847,181.86,181.81,0.12549]
["bitfinex","SOLUSD",1734693681159,42.58421847,181.86,181.79,0.12549]
["bitfinex","SOLUSD",1734693681659,42.58421847,181.84,181.76,42.58421847]
["bitfinex","SOLUSD",1734693681962,42.58421847,181.8,181.72,42.58421847]
["bitfinex","SOLUSD",1734693682159,42.58421847,181.82,181.76,42.58421847]
["bitfinex","SOLUSD",1734693682363,42.58421847,181.84,181.77,0.12549]
["bitfinex","SOLUSD",1734693683098,42.58421847,181.8,181.72,42.58421847]
["bitfinex","SOLUSD",1734693683398,42.58421847,181.8,181.69,13.7591]
["bitfinex","SOLUSD",1734693683399,42.58421847,181.74,181.66,42.58421847]
["bitfinex","SOLUSD",1734693683695,42.58421847,181.7,181.6,13.7659]
["bitfinex","SOLUSD",1734693683860,20.0,181.74,181.57,7.45644441]
["bitfinex","SOLUSD",1734693684266,6.4059,181.78,181.54,0.82574093]
["bitfinex","SOLUSD",1734693684267,20.0,181.7,181.54,0.82574093]
["bitfinex","SOLUSD",1734693684463,20.0,181.7,181.53,13.7659]
["bitfinex","SOLUSD",1734693684767,20.0,181.68,181.53,13.7659]
["bitfinex","SOLUSD",1734693684987,42.58421847,181.63,181.55,42.58421847]
["bitfinex","SOLUSD",1734693686190,42.58421847,181.62,181.54,42.58421847]
["bitfinex","SOLUSD",1734693686373,20.0,181.68,181.57,42.58421847]
["bitfinex","SOLUSD",1734693686571,42.58421847,181.67,181.61,42.58421847]
["bitfinex","SOLUSD",1734693686769,42.58421847,181.77,181.66,0.12549]
["bitfinex","SOLUSD",1734693687102,6.4759,181.88,181.67,0.12549]
["bitfinex","SOLUSD",1734693687273,6.4759,181.88,181.69,0.12549]
["bitfinex","SOLUSD",1734693687478,6.4759,181.88,181.71,0.12549]
["bitfinex","SOLUSD",1734693687905,30.0,181.87,181.71,0.12549]
["bitfinex","SOLUSD",1734693688106,42.58421847,181.8,181.73,0.12549]
["bitfinex","SOLUSD",1734693688311,42.58421847,181.82,181.75,0.12549]
["bitfinex","SOLUSD",1734693688491,42.58421847,181.8,181.75,0.12549]
["bitfinex","SOLUSD",1734693688807,42.58421847,181.8,181.73,23.776884]
["bitfinex","SOLUSD",1734693689100,42.58421847,181.8,181.74,0.12549]
["bitfinex","SOLUSD",1734693689686,42.58421847,181.82,181.75,23.776884]
["bitfinex","SOLUSD",1734693689888,42.58421847,181.8,181.73,23.776884]
["bitfinex","SOLUSD",1734693690069,42.58421847,181.76,181.68,42.58421847]
["bitfinex","SOLUSD",1734693690275,42.58421847,181.74,181.66,42.58421847]
["bitfinex","SOLUSD",1734693690499,42.58421847,181.7,181.62,42.58421847]
["bitfinex","SOLUSD",1734693691076,42.58421847,181.68,181.6,42.58421847]
["bitfinex","SOLUSD",1734693691886,12.461512,181.62,181.58,42.58421847]
["bitfinex","SOLUSD",1734693692098,12.461512,181.62,181.56,42.58421847]
["bitfinex","SOLUSD",1734693692403,55.04573047,181.62,181.53,42.58421847]
["bitfinex","SOLUSD",1734693692904,42.58421847,181.6,181.53,42.58421847]
["bitfinex","SOLUSD",1734693693205,42.58421847,181.58,181.51,42.58421847]
["bitfinex","SOLUSD",1734693693512,55.04573047,181.62,181.47,42.58421847]
["bitfinex","SOLUSD",1734693693513,42.58421847,181.56,181.47,42.58421847]
["bitfinex","SOLUSD",1734693693707,42.58421847,181.56,181.46,32.8830395]
["bitfinex","SOLUSD",1734693693880,42.58421847,181.56,181.47,42.58421847]
["bitfinex","SOLUSD",1734693694081,42.58421847,181.58,181.49,42.58421847]
["bitfinex","SOLUSD",1734693694282,42.58421847,181.56,181.49,42.58421847]
["bitfinex","SOLUSD",1734693694498,42.58421847,181.57,181.5,42.58421847]
["bitfinex","SOLUSD",1734693694696,42.58421847,181.59,181.52,42.58421847]
["bitfinex","SOLUSD",1734693694902,12.461512,181.62,181.55,0.12549]
["bitfinex","SOLUSD",1734693695206,12.461512,181.62,181.57,32.2]
["bitfinex","SOLUSD",1734693695407,42.58421847,181.75,181.58,33.1512069]
["bitfinex","SOLUSD",1734693695707,42.58421847,181.72,181.64,42.58421847]
["bitfinex","SOLUSD",1734693696012,42.58421847,181.74,181.67,0.12549]
["bitfinex","SOLUSD",1734693696299,42.58421847,181.74,181.66,42.58421847]
["bitfinex","SOLUSD",1734693696507,42.58421847,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734693697289,42.58421847,181.7,181.62,42.58421847]
["bitfinex","SOLUSD",1734693697495,42.58421847,181.66,181.58,42.58421847]
["bitfinex","SOLUSD",1734693697800,42.58421847,181.68,181.6,42.58421847]
["bitfinex","SOLUSD",1734693697979,42.58421847,181.66,181.58,42.58421847]
["bitfinex","SOLUSD",1734693698181,42.58421847,181.62,181.54,42.58421847]
["bitfinex","SOLUSD",1734693698513,42.58421847,181.58,181.5,42.58421847]
["bitfinex","SOLUSD",1734693698719,42.58421847,181.56,181.48,42.58421847]
["bitfinex","SOLUSD",1734693699580,42.58421847,181.56,181.46,43.26725797]
["bitfinex","SOLUSD",1734693699780,42.58421847,181.54,181.46,43.26725797]
["bitfinex","SOLUSD",1734693700603,42.58421847,181.62,181.46,0.6830395]
["bitfinex","SOLUSD",1734693700604,42.58421847,181.5,181.46,0.6830395]
["bitfinex","SOLUSD",1734693700982,42.58421847,181.48,181.46,0.6830395]
["bitfinex","SOLUSD",1734693701182,42.58421847,181.5,181.46,0.6830395]
["bitfinex","SOLUSD",1734693701410,42.58421847,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693702886,42.58421847,181.52,181.47,23.776884]
["bitfinex","SOLUSD",1734693703588,42.58421847,181.5,181.47,23.776884]
["bitfinex","SOLUSD",1734693704404,42.58421847,181.56,181.48,42.58421847]
["bitfinex","SOLUSD",1734693704708,42.58421847,181.52,181.49,23.776884]
["bitfinex","SOLUSD",1734693704896,42.58421847,181.51,181.49,23.776884]
["bitfinex","SOLUSD",1734693705097,42.58421847,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693705292,30.0,181.57,181.46,0.6830395]
["bitfinex","SOLUSD",1734693705497,42.58421847,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693705688,42.58421847,181.47,181.46,0.6830395]
["bitfinex","SOLUSD",1734693706787,42.58421847,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693707092,42.58421847,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693707311,30.0,181.56,181.46,0.6830395]
["bitfinex","SOLUSD",1734693707312,42.58421847,181.48,181.46,0.6830395]
["bitfinex","SOLUSD",1734693707681,1.5464,181.57,181.46,0.6830395]
["bitfinex","SOLUSD",1734693708503,36.1166,181.58,181.46,0.6830395]
["bitfinex","SOLUSD",1734693708705,42.58421847,181.56,181.49,42.58421847]
["bitfinex","SOLUSD",1734693709093,42.58421847,181.53,181.5,20.0]
["bitfinex","SOLUSD",1734693709297,42.58421847,181.51,181.47,20.0]
["bitfinex","SOLUSD",1734693709830,42.58421847,181.53,181.47,20.0]
["bitfinex","SOLUSD",1734693710488,42.58421847,181.55,181.46,43.26725797]
["bitfinex","SOLUSD",1734693710712,36.1166,181.58,181.51,20.0]
["bitfinex","SOLUSD",1734693710713,42.58421847,181.57,181.51,20.0]
["bitfinex","SOLUSD",1734693710894,27.10501286,181.8,181.46,0.6830395]
["bitfinex","SOLUSD",1734693710895,42.58421847,181.61,181.52,42.58421847]
["bitfinex","SOLUSD",1734693711101,42.58421847,181.59,181.55,20.0]
["bitfinex","SOLUSD",1734693711418,42.58421847,181.57,181.55,20.0]
["bitfinex","SOLUSD",1734693711625,72.58421847,181.57,181.46,0.6830395]
["bitfinex","SOLUSD",1734693711924,42.58421847,181.62,181.46,0.6830395]
["bitfinex","SOLUSD",1734693711925,42.58421847,181.54,181.46,0.6830395]
["bitfinex","SOLUSD",1734693712101,42.58421847,181.54,181.46,43.26725797]
["bitfinex","SOLUSD",1734693712594,30.0,181.55,181.46,0.6830395]
["bitfinex","SOLUSD",1734693712801,72.58421847,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693713009,30.0,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693713329,42.58421847,181.58,181.49,42.58421847]
["bitfinex","SOLUSD",1734693713494,30.0,181.54,181.49,42.58421847]
["bitfinex","SOLUSD",1734693713697,30.0,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693713900,30.0,181.56,181.49,42.58421847]
["bitfinex","SOLUSD",1734693714098,72.58421847,181.59,181.52,20.0]
["bitfinex","SOLUSD",1734693714293,42.58421847,181.56,181.52,20.0]
["bitfinex","SOLUSD",1734693714501,30.0,181.57,181.53,20.0]
["bitfinex","SOLUSD",1734693714697,42.58421847,181.59,181.52,62.58421847]
["bitfinex","SOLUSD",1734693714891,72.58421847,181.59,181.52,62.58421847]
["bitfinex","SOLUSD",1734693715111,72.58421847,181.57,181.53,20.0]
["bitfinex","SOLUSD",1734693715525,42.58421847,181.55,181.49,20.0]
["bitfinex","SOLUSD",1734693715698,42.58421847,181.57,181.51,20.0]
["bitfinex","SOLUSD",1734693715903,30.0,181.58,181.52,42.58421847]
["bitfinex","SOLUSD",1734693716102,30.0,181.58,181.55,20.0]
["bitfinex","SOLUSD",1734693716322,30.0,181.56,181.53,20.0]
["bitfinex","SOLUSD",1734693716528,30.0,181.54,181.53,20.0]
["bitfinex","SOLUSD",1734693716712,30.0,181.54,181.46,0.6830395]
["bitfinex","SOLUSD",1734693716921,30.0,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693717224,42.58421847,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693717430,6.406,181.52,181.46,27.7920378]
["bitfinex","SOLUSD",1734693717618,6.406,181.52,181.46,70.37625627]
["bitfinex","SOLUSD",1734693718130,30.0,181.57,181.5,42.58421847]
["bitfinex","SOLUSD",1734693718326,30.0,181.57,181.48,27.65155063]
["bitfinex","SOLUSD",1734693718327,72.58421847,181.55,181.51,20.0]
["bitfinex","SOLUSD",1734693718537,72.58421847,181.55,181.52,20.0]
["bitfinex","SOLUSD",1734693718712,42.58421847,181.55,181.54,20.0]
["bitfinex","SOLUSD",1734693719027,23.10977344,181.56,181.55,20.0]
["bitfinex","SOLUSD",1734693719918,6.2801,181.66,181.55,47.35634709]
["bitfinex","SOLUSD",1734693719919,72.58421847,181.61,181.55,47.35634709]
["bitfinex","SOLUSD",1734693720116,72.58421847,181.61,181.56,47.51510251]
["bitfinex","SOLUSD",1734693720413,30.0,181.61,181.57,20.0]
["bitfinex","SOLUSD",1734693720612,30.0,181.58,181.57,18.3334]
["bitfinex","SOLUSD",1734693720925,1.1044,181.63,181.54,70.49647927]
["bitfinex","SOLUSD",1734693720926,72.58421847,181.61,181.54,70.49647927]
["bitfinex","SOLUSD",1734693721127,30.0,181.56,181.48,27.65155063]
["bitfinex","SOLUSD",1734693721341,30.0,181.56,181.5,27.56965673]
["bitfinex","SOLUSD",1734693721505,42.58421847,181.57,181.47,69.61456751]
["bitfinex","SOLUSD",1734693721705,42.58421847,181.57,181.49,70.56579728]
["bitfinex","SOLUSD",1734693721923,72.58421847,181.59,181.49,70.56579728]
["bitfinex","SOLUSD",1734693722239,72.58421847,181.57,181.49,42.58421847]
["bitfinex","SOLUSD",1734693722430,72.58421847,181.55,181.47,42.58421847]
["bitfinex","SOLUSD",1734693722639,72.58421847,181.57,181.47,42.58421847]
["bitfinex","SOLUSD",1734693722832,72.58421847,181.57,181.49,42.58421847]
["bitfinex","SOLUSD",1734693723013,42.58421847,181.59,181.51,42.58421847]
["bitfinex","SOLUSD",1734693723213,42.58421847,181.59,181.46,27.7920378]
["bitfinex","SOLUSD",1734693723214,23.10453596,181.62,181.57,42.58421847]
["bitfinex","SOLUSD",1734693723428,23.10453596,181.62,181.59,42.58421847]
["bitfinex","SOLUSD",1734693723633,23.10453596,181.62,181.52,5.61042499]
["bitfinex","SOLUSD",1734693723634,23.10453596,181.62,181.57,42.58421847]
["bitfinex","SOLUSD",1734693723831,72.58421847,181.61,181.53,42.58421847]
["bitfinex","SOLUSD",1734693724047,72.58421847,181.61,181.56,20.0]
["bitfinex","SOLUSD",1734693724207,42.58421847,181.57,181.49,42.58421847]
["bitfinex","SOLUSD",1734693724532,30.0,181.59,181.51,42.58421847]
["bitfinex","SOLUSD",1734693724533,42.58421847,181.59,181.51,42.58421847]
["bitfinex","SOLUSD",1734693724710,42.58421847,181.61,181.53,42.58421847]
["bitfinex","SOLUSD",1734693725431,42.58421847,181.59,181.54,20.0]
["bitfinex","SOLUSD",1734693725637,30.0,181.58,181.54,20.0]
["bitfinex","SOLUSD",1734693725853,42.58421847,181.59,181.54,20.0]
["bitfinex","SOLUSD",1734693726129,42.58421847,181.59,181.51,5.61042499]
["bitfinex","SOLUSD",1734693726130,30.0,181.57,181.51,5.61042499]
["bitfinex","SOLUSD",1734693726319,72.58421847,181.59,181.51,42.58421847]
["bitfinex","SOLUSD",1734693726520,42.58421847,181.57,181.49,5.61042499]
["bitfinex","SOLUSD",1734693726717,30.0,181.54,181.46,0.6830395]
["bitfinex","SOLUSD",1734693726926,30.0,181.52,181.46,0.6830395]
["bitfinex","SOLUSD",1734693727108,72.58421847,181.47,181.46,0.6830395]
["bitfinex","SOLUSD",1734693727507,30.0,181.48,181.46,0.6830395]
["bitfinex","SOLUSD",1734693727720,42.58421847,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693727932,72.58421847,181.47,181.46,0.6830395]
["bitfinex","SOLUSD",1734693728115,30.0,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693728315,30.0,181.51,181.46,0.6830395]
["bitfinex","SOLUSD",1734693728541,6.61,181.53,181.47,42.58421847]
["bitfinex","SOLUSD",1734693728717,6.61,181.53,181.49,42.58421847]
["bitfinex","SOLUSD",1734693728918,6.61,181.53,181.46,0.6830395]
["bitfinex","SOLUSD",1734693728919,30.0,181.49,181.46,0.6830395]
["bitfinex","SOLUSD",1734693729123,72.58421847,181.47,181.46,0.6830395]
["bitfinex","SOLUSD",1734693730715,72.58421847,181.47,181.38,42.58421847]
["bitfinex","SOLUSD",1734693730922,30.0,181.43,181.38,42.58421847]
["bitfinex","SOLUSD",1734693731129,30.0,181.38,181.35,2.0]
["bitfinex","SOLUSD",1734693731424,6.1513,181.42,181.35,2.0]
["bitfinex","SOLUSD",1734693731425,30.0,181.36,181.35,2.0]
["bitfinex","SOLUSD",1734693731625,36.1513,181.42,181.35,2.0]
["bitfinex","SOLUSD",1734693731826,6.1513,181.42,181.38,42.58421847]
["bitfinex","SOLUSD",1734693732014,0.4214,181.51,181.4,42.58421847]
["bitfinex","SOLUSD",1734693732015,36.1513,181.49,181.4,42.58421847]
["bitfinex","SOLUSD",1734693732215,36.1513,181.49,181.41,42.58421847]
["bitfinex","SOLUSD",1734693732423,78.73551847,181.49,181.41,42.58421847]
["bitfinex","SOLUSD",1734693732614,36.1513,181.49,181.43,42.58421847]
["bitfinex","SOLUSD",1734693732838,30.0,181.49,181.48,20.0]
["bitfinex","SOLUSD",1734693733044,72.58421847,181.49,181.48,20.0]
["bitfinex","SOLUSD",1734693733240,30.0,181.51,181.48,20.0]
["bitfinex","SOLUSD",1734693733445,30.0,181.45,181.43,20.0]
["bitfinex","SOLUSD",1734693733845,36.5099,181.42,181.35,2.0]
["bitfinex","SOLUSD",1734693734018,30.0,181.38,181.35,2.0]
["bitfinex","SOLUSD",1734693734220,30.0,181.36,181.35,2.0]
["bitfinex","SOLUSD",1734693734737,30.0,181.38,181.35,2.0]
["bitfinex","SOLUSD",1734693734916,30.0,181.39,181.35,2.0]
["bitfinex","SOLUSD",1734693735314,42.58421847,181.41,181.35,2.0]
["bitfinex","SOLUSD",1734693735315,30.0,181.41,181.35,2.0]
["bitfinex","SOLUSD",1734693735753,6.5099,181.42,181.35,44.58421847]
["bitfinex","SOLUSD",1734693735954,30.0,181.38,181.35,2.0]
["bitfinex","SOLUSD",1734693736134,30.0,181.4,181.35,2.0]
["bitfinex","SOLUSD",1734693736453,72.58421847,181.41,181.35,2.0]
["bitfinex","SOLUSD",1734693736626,6.5099,181.42,181.35,2.0]
["bitfinex","SOLUSD",1734693737425,36.5099,181.42,181.39,20.0]
["bitfinex","SOLUSD",1734693737841,6.5099,181.42,181.39,20.0]
["bitfinex","SOLUSD",1734693738220,42.58421847,181.45,181.41,20.0]
["bitfinex","SOLUSD",1734693738621,6.0618,181.48,181.43,20.0]
["bitfinex","SOLUSD",1734693738841,42.58421847,181.47,181.43,20.0]
["bitfinex","SOLUSD",1734693739150,42.58421847,181.45,181.43,20.0]
["bitfinex","SOLUSD",1734693739351,30.0,181.44,181.39,20.0]
["bitfinex","SOLUSD",1734693739548,42.58421847,181.45,181.39,20.0]
["bitfinex","SOLUSD",1734693739849,42.58421847,181.47,181.41,20.0]
["bitfinex","SOLUSD",1734693740151,42.58421847,181.47,181.43,20.0]
["bitfinex","SOLUSD",1734693740353,72.58421847,181.45,181.43,20.0]
["bitfinex","SOLUSD",1734693740537,72.58421847,181.45,181.41,20.0]
["bitfinex","SOLUSD",1734693740717,30.0,181.41,181.39,20.0]
["bitfinex","SOLUSD",1734693741047,42.58421847,181.43,181.35,2.0]
["bitfinex","SOLUSD",1734693741251,42.58421847,181.45,181.36,42.58421847]
["bitfinex","SOLUSD",1734693741756,42.58421847,181.47,181.4,42.58421847]
["bitfinex","SOLUSD",1734693742125,72.58421847,181.47,181.43,20.0]
["bitfinex","SOLUSD",1734693742536,30.0,181.46,181.41,20.0]
["bitfinex","SOLUSD",1734693742726,42.58421847,181.45,181.41,20.0]
["bitfinex","SOLUSD",1734693743260,30.0,181.44,181.36,42.58421847]
["bitfinex","SOLUSD",1734693743449,30.0,181.42,181.35,2.0]
["bitfinex","SOLUSD",1734693743850,42.58421847,181.41,181.35,2.0]
["bitfinex","SOLUSD",1734693744047,42.58421847,181.43,181.36,42.58421847]
["bitfinex","SOLUSD",1734693744247,42.58421847,181.43,181.35,2.0]
["bitfinex","SOLUSD",1734693744429,42.58421847,181.47,181.38,42.58421847]
["bitfinex","SOLUSD",1734693744628,30.0,181.44,181.38,42.58421847]
["bitfinex","SOLUSD",1734693744835,30.0,181.44,181.36,42.58421847]
["bitfinex","SOLUSD",1734693745050,42.58421847,181.43,181.39,20.0]
["bitfinex","SOLUSD",1734693745351,42.58421847,181.41,181.39,20.0]
["bitfinex","SOLUSD",1734693745748,42.58421847,181.41,181.35,22.0]
["bitfinex","SOLUSD",1734693746135,42.58421847,181.41,181.35,2.0]
["bitfinex","SOLUSD",1734693746337,30.0,181.4,181.35,2.0]
["bitfinex","SOLUSD",1734693746628,42.58421847,181.39,181.35,2.0]
["bitfinex","SOLUSD",1734693746834,72.58421847,181.37,181.35,2.0]
["bitfinex","SOLUSD",1734693748525,12.1507992,181.43,181.35,2.0]
["bitfinex","SOLUSD",1734693748526,42.58421847,181.41,181.35,2.0]
["bitfinex","SOLUSD",1734693748728,72.58421847,181.41,181.35,2.0]
["bitfinex","SOLUSD",1734693748939,30.0,181.38,181.35,2.0]
["bitfinex","SOLUSD",1734693749156,30.0,181.36,181.35,2.0]
["bitfinex","SOLUSD",1734693750057,36.4723,181.36,181.35,2.0]
["bitfinex","SOLUSD",1734693751131,30.0,181.39,181.35,2.0]
["bitfinex","SOLUSD",1734693751352,30.0,181.38,181.35,2.0]
["bitfinex","SOLUSD",1734693751531,30.0,181.39,181.35,2.0]
["bitfinex","SOLUSD",1734693751731,42.58421847,181.39,181.35,2.0]
["bitfinex","SOLUSD",1734693752056,30.0,181.4,181.35,2.0]
["bitfinex","SOLUSD",1734693752361,42.58421847,181.39,181.35,2.0]
["bitfinex","SOLUSD",1734693752543,42.58421847,181.41,181.36,20.0]
["bitfinex","SOLUSD",1734693753133,30.0,181.39,181.36,20.0]
["bitfinex","SOLUSD",1734693753352,30.0,181.38,181.35,2.0]
["bitfinex","SOLUSD",1734693753550,30.0,181.36,181.35,2.0]
["bitfinex","SOLUSD",1734693756258,72.58421847,181.32,181.28,0.6830395]
["bitfinex","SOLUSD",1734693757150,72.58421847,181.34,181.28,20.6830395]
["bitfinex","SOLUSD",1734693757362,72.58421847,181.36,181.29,42.58421847]
["bitfinex","SOLUSD",1734693758039,72.58421847,181.36,181.28,20.6830395]
["bitfinex","SOLUSD",1734693758040,72.58421847,181.36,181.28,0.6830395]
["bitfinex","SOLUSD",1734693758244,30.0,181.36,181.33,20.0]
["bitfinex","SOLUSD",1734693758445,42.58421847,181.38,181.33,20.0]
["bitfinex","SOLUSD",1734693758646,49.05651847,181.42,181.33,62.58421847]
["bitfinex","SOLUSD",1734693758853,42.58421847,181.42,181.38,20.0]
["bitfinex","SOLUSD",1734693759063,72.58421847,181.43,181.39,20.0]
["bitfinex","SOLUSD",1734693759363,42.58421847,181.4,181.33,42.58421847]
["bitfinex","SOLUSD",1734693759658,30.0,181.45,181.36,20.0]
["bitfinex","SOLUSD",1734693759866,30.0,181.5,181.44,20.0]
["bitfinex","SOLUSD",1734693760180,18.4402992,181.52,181.44,20.0]
["bitfinex","SOLUSD",1734693760181,97.3703237,181.48,181.44,20.0]
["bitfinex","SOLUSD",1734693760335,42.58421847,181.47,181.44,20.0]
["bitfinex","SOLUSD",1734693760536,54.78610523,181.48,181.33,20.0]
["bitfinex","SOLUSD",1734693760537,72.58421847,181.45,181.33,20.0]
["bitfinex","SOLUSD",1734693760767,42.58421847,181.43,181.33,20.0]
["bitfinex","SOLUSD",1734693760936,42.58421847,181.46,181.38,42.58421847]
["bitfinex","SOLUSD",1734693761135,42.58421847,181.46,181.41,20.0]
["bitfinex","SOLUSD",1734693761351,72.58421847,181.46,181.41,20.0]
["bitfinex","SOLUSD",1734693761551,42.58421847,181.44,181.41,20.0]
["bitfinex","SOLUSD",1734693761751,42.58421847,181.46,181.41,20.0]
["bitfinex","SOLUSD",1734693762173,30.0,181.39,181.3,1.5158]
["bitfinex","SOLUSD",1734693762350,42.58421847,181.39,181.3,44.10001847]
["bitfinex","SOLUSD",1734693762550,42.58421847,181.39,181.32,42.58421847]
["bitfinex","SOLUSD",1734693762866,30.0,181.36,181.3,1.5158]
["bitfinex","SOLUSD",1734693763246,30.0,181.37,181.3,44.10001847]
["bitfinex","SOLUSD",1734693763444,30.0,181.37,181.28,0.6830395]
["bitfinex","SOLUSD",1734693763445,72.58421847,181.35,181.28,0.6830395]
["bitfinex","SOLUSD",1734693763652,72.58421847,181.33,181.28,0.6830395]
["bitfinex","SOLUSD",1734693764178,42.58421847,181.31,181.28,0.6830395]
["bitfinex","SOLUSD",1734693765154,24.97615034,181.29,181.28,0.6830395]
["bitfinex","SOLUSD",1734693766345,24.97615034,181.29,181.28,43.26725797]
["bitfinex","SOLUSD",1734693766582,24.97615034,181.29,181.28,0.6830395]
["bitfinex","SOLUSD",1734693766745,24.97615034,181.29,181.28,20.6830395]
["bitfinex","SOLUSD",1734693766944,24.97615034,181.29,181.28,63.26725797]
["bitfinex","SOLUSD",1734693767145,24.97615034,181.29,181.28,20.6830395]
["bitfinex","SOLUSD",1734693767569,24.97615034,181.29,181.28,0.6830395]
["bitfinex","SOLUSD",1734693768458,67.56036881,181.29,181.28,0.6830395]
["bitfinex","SOLUSD",1734693768879,42.58421847,181.31,181.28,0.6830395]
["bitfinex","SOLUSD",1734693769082,42.58421847,181.29,181.28,0.6830395]
["bitfinex","SOLUSD",1734693769644,24.96949219,181.32,181.28,0.6830395]
["bitfinex","SOLUSD",1734693770264,42.58421847,181.31,181.28,0.6830395]
["bitfinex","SOLUSD",1734693770982,42.58421847,181.29,181.28,0.6830395]
["bitfinex","SOLUSD",1734693771351,30.0,181.18,181.06,15.97626781]
["bitfinex","SOLUSD",1734693771574,42.58421847,181.12,181.06,1.6416]
["bitfinex","SOLUSD",1734693771763,6.5066,181.24,181.06,1.6416]
["bitfinex","SOLUSD",1734693771764,42.58421847,181.14,181.06,1.6416]
["bitfinex","SOLUSD",1734693771966,6.5066,181.24,181.06,1.6416]
["bitfinex","SOLUSD",1734693771967,42.58421847,181.12,181.06,1.6416]
["bitfinex","SOLUSD",1734693772160,30.0,181.03,180.92,1.6416]
["bitfinex","SOLUSD",1734693772359,30.0,181.01,180.91,0.6830395]
["bitfinex","SOLUSD",1734693772575,30.0,180.93,180.91,0.6830395]
["bitfinex","SOLUSD",1734693772946,30.0,180.95,180.91,0.6830395]
["bitfinex","SOLUSD",1734693773151,30.0,180.99,180.91,0.6830395]
["bitfinex","SOLUSD",1734693773460,42.58421847,180.99,180.91,0.6830395]
["bitfinex","SOLUSD",1734693773865,25.01603262,181.01,180.94,42.58421847]
["bitfinex","SOLUSD",1734693774166,25.01603262,181.01,180.93,42.58421847]
["bitfinex","SOLUSD",1734693774167,167.61310186,181.0,180.93,42.58421847]
["bitfinex","SOLUSD",1734693774375,100.52378755,180.96,180.89,42.58421847]
["bitfinex","SOLUSD",1734693774752,100.52378755,180.96,180.91,42.58421847]
["bitfinex","SOLUSD",1734693775057,100.52378755,180.96,180.93,42.58421847]
["bitfinex","SOLUSD",1734693775261,100.52378755,180.96,180.91,42.58421847]
["bitfinex","SOLUSD",1734693775869,100.52378755,180.96,180.93,42.58421847]
["bitfinex","SOLUSD",1734693776063,100.52378755,180.96,180.87,0.1566135]
["bitfinex","SOLUSD",1734693776064,76.63593855,180.96,180.95,113.96843694]
["bitfinex","SOLUSD",1734693776255,109.70849853,181.0,180.99,28.8]
["bitfinex","SOLUSD",1734693776459,72.58421847,181.14,180.99,85.16843694]
["bitfinex","SOLUSD",1734693776672,42.58421847,181.12,181.03,42.58421847]
["bitfinex","SOLUSD",1734693776871,24.99350316,181.16,181.11,42.58421847]
["bitfinex","SOLUSD",1734693777152,42.58421847,181.21,181.12,42.58421847]
["bitfinex","SOLUSD",1734693777375,42.58421847,181.26,181.17,42.58421847]
["bitfinex","SOLUSD",1734693777552,42.58421847,181.29,181.2,42.58421847]
["bitfinex","SOLUSD",1734693777753,30.0,181.26,181.18,49.15369896]
["bitfinex","SOLUSD",1734693777977,30.0,181.28,181.18,49.15369896]
["bitfinex","SOLUSD",1734693778275,4.14612406,181.26,181.19,11.28623872]
["bitfinex","SOLUSD",1734693778582,30.0,181.21,181.19,11.28623872]
["bitfinex","SOLUSD",1734693778775,30.0,181.21,181.2,64.20201727]
["bitfinex","SOLUSD",1734693779283,42.58421847,181.24,181.2,64.20201727]
["bitfinex","SOLUSD",1734693779477,30.0,181.28,181.2,64.20201727]
["bitfinex","SOLUSD",1734693779686,42.58421847,181.25,181.2,64.20201727]
["bitfinex","SOLUSD",1734693779884,42.58421847,181.25,181.21,56.72719101]
["bitfinex","SOLUSD",1734693780053,17.14868561,181.23,181.21,56.72719101]
["bitfinex","SOLUSD",1734693780252,47.14868561,181.23,181.21,56.72719101]
["bitfinex","SOLUSD",1734693780493,17.14868561,181.23,181.22,11.28623872]
["bitfinex","SOLUSD",1734693780654,72.58421847,181.25,181.22,11.28623872]
["bitfinex","SOLUSD",1734693780854,72.58421847,181.23,181.22,11.28623872]
["bitfinex","SOLUSD",1734693781056,0.12549,181.22,181.21,37.89122331]
["bitfinex","SOLUSD",1734693781274,30.0,181.17,181.16,68.29923108]
["bitfinex","SOLUSD",1734693781476,30.12549,181.17,181.16,26.79295251]
["bitfinex","SOLUSD",1734693781664,30.12549,181.17,181.16,24.45691008]
["bitfinex","SOLUSD",1734693781665,140.1655442,181.17,181.16,24.45691008]
["bitfinex","SOLUSD",1734693782081,30.0,181.15,181.07,42.58421847]
["bitfinex","SOLUSD",1734693782256,67.45583573,181.17,181.07,42.58421847]
["bitfinex","SOLUSD",1734693782257,30.0,181.13,181.07,42.58421847]
["bitfinex","SOLUSD",1734693782452,30.0,181.11,181.05,42.58421847]
["bitfinex","SOLUSD",1734693782658,67.45583573,181.17,180.99,42.58421847]
["bitfinex","SOLUSD",1734693782659,183.91793664,181.14,181.09,42.58421847]
["bitfinex","SOLUSD",1734693782852,183.91793664,181.14,181.13,42.58421847]
["bitfinex","SOLUSD",1734693783274,11.03507619,181.13,180.99,38.0]
["bitfinex","SOLUSD",1734693783456,11.03507619,181.13,181.12,42.58421847]
["bitfinex","SOLUSD",1734693783853,183.91793664,181.14,181.12,42.58421847]
["bitfinex","SOLUSD",1734693784076,183.91793664,181.14,180.97,40.22434402]
["bitfinex","SOLUSD",1734693784404,42.58421847,181.1,181.01,42.58421847]
["bitfinex","SOLUSD",1734693784706,42.58421847,181.04,180.9,48.76391847]
["bitfinex","SOLUSD",1734693784876,42.58421847,181.04,180.95,42.58421847]
["bitfinex","SOLUSD",1734693785074,11.03507619,181.03,180.97,42.58421847]
["bitfinex","SOLUSD",1734693785487,11.03507619,181.02,180.95,42.58421847]
["bitfinex","SOLUSD",1734693785796,11.03507619,181.02,180.88,42.58421847]
["bitfinex","SOLUSD",1734693785797,42.58421847,180.97,180.88,42.58421847]
["bitfinex","SOLUSD",1734693786001,30.0,180.99,180.87,0.1566135]
["bitfinex","SOLUSD",1734693786302,11.03507619,180.98,180.92,42.58421847]
["bitfinex","SOLUSD",1734693786509,11.03507619,180.98,180.9,42.58421847]
["bitfinex","SOLUSD",1734693786715,49.51529137,180.93,180.92,42.58421847]
["bitfinex","SOLUSD",1734693787485,53.1936501,180.93,180.92,42.58421847]
["bitfinex","SOLUSD",1734693787684,53.1936501,180.93,180.87,0.1566135]
["bitfinex","SOLUSD",1734693787903,53.1936501,180.93,180.91,42.58421847]
["bitfinex","SOLUSD",1734693788117,53.1936501,180.93,180.81,80.58421847]
["bitfinex","SOLUSD",1734693788118,36.64415723,180.93,180.92,42.58421847]
["bitfinex","SOLUSD",1734693788322,32.9657985,180.93,180.92,42.58421847]
["bitfinex","SOLUSD",1734693788611,16.2993985,180.93,180.92,80.70970847]
["bitfinex","SOLUSD",1734693788914,16.48034494,180.95,180.94,20.0]
["bitfinex","SOLUSD",1734693789220,8.23378436,180.95,180.88,42.58421847]
["bitfinex","SOLUSD",1734693789585,8.23378436,180.95,180.9,42.58421847]
["bitfinex","SOLUSD",1734693789782,8.23378436,180.95,180.94,42.58421847]
["bitfinex","SOLUSD",1734693790010,42.58421847,181.06,180.94,42.58421847]
["bitfinex","SOLUSD",1734693790228,42.58421847,181.03,180.85,20.0]
["bitfinex","SOLUSD",1734693790425,42.58421847,180.99,180.9,62.58421847]
["bitfinex","SOLUSD",1734693790909,42.58421847,181.01,180.92,42.58421847]
["bitfinex","SOLUSD",1734693791284,42.58421847,180.97,180.88,42.58421847]
["bitfinex","SOLUSD",1734693791502,42.58421847,180.99,180.9,42.58421847]
["bitfinex","SOLUSD",1734693792145,24.8775071,181.07,180.96,42.58421847]
["bitfinex","SOLUSD",1734693792302,24.8775071,181.07,181.02,42.58421847]
["bitfinex","SOLUSD",1734693792501,24.8775071,181.07,181.06,42.58421847]
["bitfinex","SOLUSD",1734693793338,24.8775071,181.07,181.04,42.58421847]
["bitfinex","SOLUSD",1734693793839,24.8775071,181.07,181.06,62.58421847]
["bitfinex","SOLUSD",1734693794207,24.8775071,181.07,180.95,49.63348263]
["bitfinex","SOLUSD",1734693794415,24.8775071,181.07,181.02,42.58421847]
["bitfinex","SOLUSD",1734693794906,24.8775071,181.07,181.06,42.58421847]
["bitfinex","SOLUSD",1734693795618,42.58421847,181.15,181.06,42.58421847]
["bitfinex","SOLUSD",1734693795944,42.58421847,181.07,180.97,42.58421847]
["bitfinex","SOLUSD",1734693796103,42.58421847,181.02,180.93,42.58421847]
["bitfinex","SOLUSD",1734693796526,42.58421847,181.06,180.97,42.58421847]
["bitfinex","SOLUSD",1734693797133,42.58421847,181.02,180.93,42.58421847]
["bitfinex","SOLUSD",1734693797310,30.0,181.07,180.97,42.58421847]
["bitfinex","SOLUSD",1734693797513,67.45849506,181.08,180.99,42.58421847]
["bitfinex","SOLUSD",1734693797839,30.0,181.03,180.95,42.58421847]
["bitfinex","SOLUSD",1734693798041,42.58421847,181.03,180.94,42.58421847]
["bitfinex","SOLUSD",1734693798343,72.58421847,181.07,180.98,42.58421847]
["bitfinex","SOLUSD",1734693798513,42.58421847,181.07,180.98,42.58421847]
["bitfinex","SOLUSD",1734693798712,72.58421847,181.05,180.96,42.58421847]
["bitfinex","SOLUSD",1734693799116,42.58421847,181.07,180.98,42.58421847]
["bitfinex","SOLUSD",1734693799360,24.87427659,181.08,181.02,42.58421847]
["bitfinex","SOLUSD",1734693799659,24.87427659,181.08,181.04,42.58421847]
["bitfinex","SOLUSD",1734693800023,24.87427659,181.08,180.99,42.58421847]
["bitfinex","SOLUSD",1734693800024,24.87427659,181.08,181.06,42.58421847]
["bitfinex","SOLUSD",1734693800559,24.87427659,181.08,181.02,42.58421847]
["bitfinex","SOLUSD",1734693801024,24.87427659,181.08,180.92,5.32298263]
["bitfinex","SOLUSD",1734693801025,24.87427659,181.08,181.06,42.58421847]
["bitfinex","SOLUSD",1734693802149,30.0,181.06,180.96,42.58421847]
["bitfinex","SOLUSD",1734693802325,42.58421847,181.04,180.94,42.58421847]
["bitfinex","SOLUSD",1734693802657,42.58421847,181.02,180.94,42.58421847]
["bitfinex","SOLUSD",1734693802960,42.58421847,181.04,180.94,42.58421847]
["bitfinex","SOLUSD",1734693803159,42.58421847,181.06,180.98,42.58421847]
["bitfinex","SOLUSD",1734693803320,67.45849506,181.08,181.0,42.58421847]
["bitfinex","SOLUSD",1734693803650,67.45849506,181.08,180.98,42.58421847]
["bitfinex","SOLUSD",1734693803651,42.58421847,181.06,180.98,42.58421847]
["bitfinex","SOLUSD",1734693803851,67.45849506,181.08,181.0,42.58421847]
["bitfinex","SOLUSD",1734693804152,67.45849506,181.08,180.98,42.58421847]
["bitfinex","SOLUSD",1734693804356,42.58421847,181.06,180.98,42.58421847]
["bitfinex","SOLUSD",1734693804723,67.45849506,181.08,181.0,42.58421847]
["bitfinex","SOLUSD",1734693805029,67.45849506,181.08,180.98,42.58421847]
["bitfinex","SOLUSD",1734693805263,42.58421847,181.06,180.98,42.58421847]
["bitfinex","SOLUSD",1734693805430,72.58421847,181.06,180.98,42.58421847]
["bitfinex","SOLUSD",1734693805635,42.58421847,181.06,180.98,42.58421847]
["bitfinex","SOLUSD",1734693805951,42.58421847,181.06,180.9,42.58421847]
["bitfinex","SOLUSD",1734693806125,24.87427659,181.08,181.0,42.58421847]
["bitfinex","SOLUSD",1734693806453,24.87427659,181.08,181.02,42.58421847]
["bitfinex","SOLUSD",1734693806677,24.87427659,181.08,180.9,47.9072011]
["bitfinex","SOLUSD",1734693806678,42.58421847,181.05,180.96,42.58421847]
["bitfinex","SOLUSD",1734693806829,42.58421847,181.05,180.9,47.9072011]
["bitfinex","SOLUSD",1734693806830,30.0,181.03,180.94,42.58421847]
["bitfinex","SOLUSD",1734693807166,30.0,181.06,180.95,42.58421847]
["bitfinex","SOLUSD",1734693807459,30.0,181.05,180.88,0.12549]
["bitfinex","SOLUSD",1734693807769,72.58421847,181.05,180.96,42.58421847]
["bitfinex","SOLUSD",1734693808276,42.58421847,180.97,180.87,42.58421847]
["bitfinex","SOLUSD",1734693808768,42.58421847,180.95,180.87,42.58421847]
["bitfinex","SOLUSD",1734693808971,72.58421847,180.95,180.85,42.58421847]
["bitfinex","SOLUSD",1734693809135,42.58421847,180.89,180.79,42.58421847]
["bitfinex","SOLUSD",1734693809765,42.58421847,180.87,180.79,42.58421847]
["bitfinex","SOLUSD",1734693810065,42.58421847,180.81,180.7,42.58421847]
["bitfinex","SOLUSD",1734693810319,42.58421847,180.81,180.72,42.58421847]
["bitfinex","SOLUSD",1734693810627,42.58421847,180.83,180.73,42.58421847]
["bitfinex","SOLUSD",1734693810832,42.58421847,180.79,180.69,42.58421847]
["bitfinex","SOLUSD",1734693811063,42.58421847,180.81,180.73,42.58421847]
["bitfinex","SOLUSD",1734693811247,42.58421847,180.85,180.75,42.58421847]
["bitfinex","SOLUSD",1734693811458,42.58421847,180.87,180.78,42.58421847]
["bitfinex","SOLUSD",1734693811659,42.58421847,180.85,180.76,42.58421847]
["bitfinex","SOLUSD",1734693812165,42.58421847,180.85,180.78,42.58421847]
["bitfinex","SOLUSD",1734693812365,42.58421847,180.85,180.68,52.5139085]
["bitfinex","SOLUSD",1734693812366,42.58421847,180.85,180.76,42.58421847]
["bitfinex","SOLUSD",1734693813069,42.58421847,180.87,180.76,42.58421847]
["bitfinex","SOLUSD",1734693813245,42.58421847,180.85,180.76,42.58421847]
["bitfinex","SOLUSD",1734693813572,42.58421847,180.81,180.72,42.58421847]
["bitfinex","SOLUSD",1734693815177,42.58421847,180.77,180.68,43.26192697]
["bitfinex","SOLUSD",1734693815359,42.58421847,180.75,180.68,0.6777085]
["bitfinex","SOLUSD",1734693816050,30.0,180.85,180.72,42.58421847]
["bitfinex","SOLUSD",1734693816247,42.58421847,180.81,180.72,42.58421847]
["bitfinex","SOLUSD",1734693816484,42.58421847,180.83,180.74,42.58421847]
["bitfinex","SOLUSD",1734693816652,42.58421847,180.85,180.74,42.58421847]
["bitfinex","SOLUSD",1734693816849,42.58421847,180.85,180.68,0.6777085]
["bitfinex","SOLUSD",1734693816850,38.23378436,180.92,180.78,42.58421847]
["bitfinex","SOLUSD",1734693817167,42.58421847,180.84,180.76,42.58421847]
["bitfinex","SOLUSD",1734693817376,42.58421847,180.84,180.74,42.58421847]
["bitfinex","SOLUSD",1734693817559,42.58421847,180.86,180.76,42.58421847]
["bitfinex","SOLUSD",1734693817875,42.58421847,180.88,180.79,20.0]
["bitfinex","SOLUSD",1734693818178,42.58421847,180.92,180.82,42.58421847]
["bitfinex","SOLUSD",1734693818387,42.58421847,180.94,180.86,42.58421847]
["bitfinex","SOLUSD",1734693818685,8.23378436,180.95,180.92,42.58421847]
["bitfinex","SOLUSD",1734693818844,16.48034494,180.98,180.83,6.25519]
["bitfinex","SOLUSD",1734693818845,42.58421847,180.98,180.88,42.58421847]
["bitfinex","SOLUSD",1734693819042,42.58421847,180.96,180.88,20.0]
["bitfinex","SOLUSD",1734693819247,42.58421847,180.98,180.89,42.58421847]
["bitfinex","SOLUSD",1734693820846,42.58421847,180.98,180.79,2.3167]
["bitfinex","SOLUSD",1734693820847,42.58421847,180.9,180.77,6.1297]
["bitfinex","SOLUSD",1734693821058,42.58421847,180.87,180.78,42.58421847]
["bitfinex","SOLUSD",1734693821583,42.58421847,180.87,180.77,6.1297]
["bitfinex","SOLUSD",1734693821782,42.58421847,180.87,180.76,42.58421847]
["bitfinex","SOLUSD",1734693821783,42.58421847,180.85,180.76,42.58421847]
["bitfinex","SOLUSD",1734693821950,42.58421847,180.87,180.76,42.58421847]
["bitfinex","SOLUSD",1734693822366,42.58421847,180.87,180.79,0.12549]
["bitfinex","SOLUSD",1734693822679,42.58421847,180.91,180.83,0.12549]
["bitfinex","SOLUSD",1734693822895,2.3431,180.97,180.72,131.21391053]
["bitfinex","SOLUSD",1734693822896,42.58421847,180.89,180.8,42.58421847]
["bitfinex","SOLUSD",1734693823189,42.58421847,180.89,180.73,13.8327]
["bitfinex","SOLUSD",1734693823348,42.58421847,180.91,180.83,42.58421847]
["bitfinex","SOLUSD",1734693823553,42.58421847,180.95,180.86,0.12549]
["bitfinex","SOLUSD",1734693823771,42.58421847,181.01,180.94,20.0]
["bitfinex","SOLUSD",1734693824051,38.4101,181.05,180.85,6.1297]
["bitfinex","SOLUSD",1734693824052,8.23378436,181.05,180.96,20.0]
["bitfinex","SOLUSD",1734693824279,8.23378436,181.05,180.98,6.1297]
["bitfinex","SOLUSD",1734693824473,8.23378436,181.05,181.02,0.12549]
["bitfinex","SOLUSD",1734693824651,41.35462153,181.08,181.04,0.12549]
["bitfinex","SOLUSD",1734693824859,116.30753318,181.19,181.06,0.12549]
["bitfinex","SOLUSD",1734693825059,16.52543436,181.23,181.12,0.12549]
["bitfinex","SOLUSD",1734693825348,16.52543436,181.23,181.22,42.58421847]
["bitfinex","SOLUSD",1734693825466,16.52543436,181.23,181.22,20.0]
["bitfinex","SOLUSD",1734693825670,16.52543436,181.23,181.22,20.12549]
["bitfinex","SOLUSD",1734693826000,36.63508534,181.31,181.23,0.12549]
["bitfinex","SOLUSD",1734693826179,0.6777085,181.32,181.31,0.12549]
["bitfinex","SOLUSD",1734693826491,0.6777085,181.32,181.26,62.58421847]
["bitfinex","SOLUSD",1734693826856,43.26192697,181.32,181.22,42.58421847]
["bitfinex","SOLUSD",1734693827060,42.58421847,181.3,181.23,20.0]
["bitfinex","SOLUSD",1734693827287,0.6777085,181.32,181.25,20.0]
["bitfinex","SOLUSD",1734693827288,43.26192697,181.32,181.25,20.0]
["bitfinex","SOLUSD",1734693827487,43.26192697,181.32,181.23,20.0]
["bitfinex","SOLUSD",1734693827488,42.58421847,181.3,181.23,20.0]
["bitfinex","SOLUSD",1734693827656,72.58421847,181.28,181.18,42.58421847]
["bitfinex","SOLUSD",1734693827852,42.58421847,181.24,181.14,42.58421847]
["bitfinex","SOLUSD",1734693828459,42.58421847,181.22,181.14,42.58421847]
["bitfinex","SOLUSD",1734693828802,42.58421847,181.24,181.14,42.58421847]
["bitfinex","SOLUSD",1734693828959,42.58421847,181.24,181.15,0.12549]
["bitfinex","SOLUSD",1734693829195,42.58421847,181.28,181.19,42.58421847]
["bitfinex","SOLUSD",1734693829392,42.58421847,181.24,181.15,42.58421847]
["bitfinex","SOLUSD",1734693829925,42.58421847,181.26,181.18,0.12549]
["bitfinex","SOLUSD",1734693830097,42.58421847,181.28,181.2,0.12549]
["bitfinex","SOLUSD",1734693830308,42.58421847,181.3,181.21,42.58421847]
["bitfinex","SOLUSD",1734693830695,42.58421847,181.28,181.22,20.0]
["bitfinex","SOLUSD",1734693830896,42.58421847,181.28,181.2,20.0]
["bitfinex","SOLUSD",1734693831714,42.58421847,181.24,181.15,42.58421847]
["bitfinex","SOLUSD",1734693831916,42.58421847,181.22,181.13,42.58421847]
["bitfinex","SOLUSD",1734693832126,42.58421847,181.26,181.17,42.58421847]
["bitfinex","SOLUSD",1734693832298,42.58421847,181.26,181.18,0.12549]
["bitfinex","SOLUSD",1734693832731,42.58421847,181.26,181.17,42.58421847]
["bitfinex","SOLUSD",1734693833205,42.58421847,181.26,181.15,42.58421847]
["bitfinex","SOLUSD",1734693833407,42.58421847,181.2,181.05,0.82803703]
["bitfinex","SOLUSD",1734693833602,42.58421847,181.16,181.07,42.58421847]
["bitfinex","SOLUSD",1734693834016,42.58421847,181.16,181.05,42.58421847]
["bitfinex","SOLUSD",1734693834219,30.0,181.23,181.09,42.58421847]
["bitfinex","SOLUSD",1734693834528,42.58421847,181.19,181.09,42.58421847]
["bitfinex","SOLUSD",1734693834832,6.6115,181.24,181.0,43.32298263]
["bitfinex","SOLUSD",1734693834833,42.58421847,181.12,181.0,5.32298263]
["bitfinex","SOLUSD",1734693835123,45.12601847,181.17,181.07,42.58421847]
["bitfinex","SOLUSD",1734693835124,42.58421847,181.16,181.07,42.58421847]
["bitfinex","SOLUSD",1734693835327,42.58421847,181.18,181.09,42.58421847]
["bitfinex","SOLUSD",1734693835499,40.92111847,181.2,181.1,0.12549]
["bitfinex","SOLUSD",1734693835699,42.58421847,181.16,181.05,42.58421847]
["bitfinex","SOLUSD",1734693835900,42.58421847,181.2,181.11,42.58421847]
["bitfinex","SOLUSD",1734693836100,42.58421847,181.22,181.11,42.58421847]
["bitfinex","SOLUSD",1734693836410,42.58421847,181.18,181.09,42.58421847]
["bitfinex","SOLUSD",1734693836614,42.58421847,181.16,181.07,42.58421847]
["bitfinex","SOLUSD",1734693836820,6.6115,181.24,181.04,42.58421847]
["bitfinex","SOLUSD",1734693836821,42.58421847,181.14,181.04,42.58421847]
["bitfinex","SOLUSD",1734693837320,42.58421847,181.16,181.06,42.58421847]
["bitfinex","SOLUSD",1734693837519,42.58421847,181.14,181.07,0.12549]
["bitfinex","SOLUSD",1734693837823,42.58421847,181.16,181.07,0.12549]
["bitfinex","SOLUSD",1734693838238,42.58421847,181.18,181.11,0.12549]
["bitfinex","SOLUSD",1734693838596,42.58421847,181.16,181.08,20.0]
["bitfinex","SOLUSD",1734693838801,2.5418,181.25,181.13,0.12549]
["bitfinex","SOLUSD",1734693839011,42.58421847,181.24,181.17,0.12549]
["bitfinex","SOLUSD",1734693839212,2.5418,181.25,181.18,20.0]
["bitfinex","SOLUSD",1734693839426,42.58421847,181.24,181.18,20.0]
["bitfinex","SOLUSD",1734693839706,0.4909381,181.27,181.24,20.0]
["bitfinex","SOLUSD",1734693840136,0.4909381,181.27,181.25,42.70970847]
["bitfinex","SOLUSD",1734693840376,42.58421847,181.4,181.27,0.12549]
["bitfinex","SOLUSD",1734693840538,42.58421847,181.4,181.33,0.12549]
["bitfinex","SOLUSD",1734693840714,42.58421847,181.44,181.37,20.0]
["bitfinex","SOLUSD",1734693841041,42.58421847,181.44,181.39,20.0]
["bitfinex","SOLUSD",1734693841412,43.26245457,181.46,181.39,20.0]
["bitfinex","SOLUSD",1734693841621,0.6782361,181.46,181.43,20.0]
["bitfinex","SOLUSD",1734693841829,0.6782361,181.46,181.45,20.0]
["bitfinex","SOLUSD",1734693842136,3.0680361,181.64,181.47,20.0]
["bitfinex","SOLUSD",1734693842137,42.58421847,181.61,181.47,20.0]
["bitfinex","SOLUSD",1734693842437,42.58421847,181.57,181.51,20.0]
["bitfinex","SOLUSD",1734693842814,42.58421847,181.55,181.51,20.0]
["bitfinex","SOLUSD",1734693843130,42.58421847,181.55,181.46,42.58421847]
["bitfinex","SOLUSD",1734693843332,42.58421847,181.49,181.4,62.58421847]
["bitfinex","SOLUSD",1734693843507,72.58421847,181.53,181.29,6.1967]
["bitfinex","SOLUSD",1734693843508,42.58421847,181.45,181.36,42.58421847]
["bitfinex","SOLUSD",1734693843709,42.58421847,181.53,181.29,44.1967]
["bitfinex","SOLUSD",1734693843710,42.58421847,181.41,181.32,42.58421847]
["bitfinex","SOLUSD",1734693843909,42.58421847,181.48,181.3,0.82718327]
["bitfinex","SOLUSD",1734693844134,42.58421847,181.52,181.43,42.58421847]
["bitfinex","SOLUSD",1734693844445,42.58421847,181.5,181.35,42.58421847]
["bitfinex","SOLUSD",1734693844653,42.58421847,181.48,181.39,42.58421847]
["bitfinex","SOLUSD",1734693845024,30.78816571,181.64,181.43,42.58421847]
["bitfinex","SOLUSD",1734693845025,42.58421847,181.52,181.43,42.58421847]
["bitfinex","SOLUSD",1734693845347,3.0680361,181.64,181.35,42.58421847]
["bitfinex","SOLUSD",1734693845348,42.58421847,181.44,181.35,42.58421847]
["bitfinex","SOLUSD",1734693845518,42.58421847,181.36,181.23,38.0]
["bitfinex","SOLUSD",1734693845715,42.58421847,181.36,181.27,42.58421847]
["bitfinex","SOLUSD",1734693846141,30.0,181.33,181.25,42.58421847]
["bitfinex","SOLUSD",1734693846316,42.58421847,181.28,181.12,6.1246]
["bitfinex","SOLUSD",1734693846637,72.58421847,181.3,181.2,42.58421847]
["bitfinex","SOLUSD",1734693846841,42.58421847,181.27,181.19,42.58421847]
["bitfinex","SOLUSD",1734693847019,42.58421847,181.44,181.11,38.82790074]
["bitfinex","SOLUSD",1734693847020,30.0,181.36,181.11,38.82790074]
["bitfinex","SOLUSD",1734693847213,30.0,181.35,181.11,38.82790074]
["bitfinex","SOLUSD",1734693847409,30.0,181.36,181.11,38.82790074]
["bitfinex","SOLUSD",1734693847609,30.0,181.33,181.11,38.82790074]
["bitfinex","SOLUSD",1734693847814,30.0,181.29,181.11,38.0]
["bitfinex","SOLUSD",1734693848014,42.58421847,181.29,181.19,42.58421847]
["bitfinex","SOLUSD",1734693848238,42.58421847,181.31,181.21,42.58421847]
["bitfinex","SOLUSD",1734693848616,42.58421847,181.33,181.26,42.58421847]
["bitfinex","SOLUSD",1734693848922,42.58421847,181.33,181.24,42.58421847]
["bitfinex","SOLUSD",1734693849127,42.58421847,181.35,181.26,42.58421847]
["bitfinex","SOLUSD",1734693849321,42.58421847,181.37,181.28,42.58421847]
["bitfinex","SOLUSD",1734693849533,42.58421847,181.35,181.26,42.58421847]
["bitfinex","SOLUSD",1734693849741,42.58421847,181.27,181.2,42.58421847]
["bitfinex","SOLUSD",1734693849937,42.58421847,181.23,181.14,42.58421847]
["bitfinex","SOLUSD",1734693850140,42.58421847,181.19,181.1,42.58421847]
["bitfinex","SOLUSD",1734693850331,42.58421847,181.21,181.1,42.58421847]
["bitfinex","SOLUSD",1734693850738,42.58421847,181.19,181.1,42.58421847]
["bitfinex","SOLUSD",1734693850942,42.58421847,181.23,181.07,6.1246]
["bitfinex","SOLUSD",1734693851141,42.58421847,181.21,181.13,42.58421847]
["bitfinex","SOLUSD",1734693851320,42.58421847,181.19,181.11,42.58421847]
["bitfinex","SOLUSD",1734693851637,42.58421847,181.17,181.06,42.58421847]
["bitfinex","SOLUSD",1734693851851,42.58421847,181.21,181.11,42.58421847]
["bitfinex","SOLUSD",1734693852055,42.58421847,181.25,181.15,42.58421847]
["bitfinex","SOLUSD",1734693852214,42.58421847,181.29,181.2,0.12549]
["bitfinex","SOLUSD",1734693852549,42.58421847,181.31,181.22,42.58421847]
["bitfinex","SOLUSD",1734693852750,42.58421847,181.28,181.2,33.25]
["bitfinex","SOLUSD",1734693852926,42.58421847,181.32,181.22,42.58421847]
["bitfinex","SOLUSD",1734693853122,42.58421847,181.32,181.25,20.0]
["bitfinex","SOLUSD",1734693853444,42.58421847,181.36,181.27,20.0]
["bitfinex","SOLUSD",1734693853613,2.8042,181.4,181.33,20.0]
["bitfinex","SOLUSD",1734693853820,42.58421847,181.41,181.34,0.12549]
["bitfinex","SOLUSD",1734693854152,42.58421847,181.43,181.38,20.0]
["bitfinex","SOLUSD",1734693854452,42.58421847,181.45,181.4,20.0]
["bitfinex","SOLUSD",1734693854951,42.58421847,181.47,181.4,20.0]
["bitfinex","SOLUSD",1734693855614,42.58421847,181.41,181.2,6.6206]
["bitfinex","SOLUSD",1734693855819,42.58421847,181.34,181.24,42.58421847]
["bitfinex","SOLUSD",1734693856046,42.58421847,181.34,181.26,42.58421847]
["bitfinex","SOLUSD",1734693856251,42.58421847,181.36,181.26,42.58421847]
["bitfinex","SOLUSD",1734693856616,42.58421847,181.36,181.28,42.58421847]
["bitfinex","SOLUSD",1734693857124,42.58421847,181.32,181.22,42.58421847]
["bitfinex","SOLUSD",1734693857939,42.58421847,181.32,181.17,42.58421847]
["bitfinex","SOLUSD",1734693857940,42.58421847,181.38,181.3,42.58421847]
["bitfinex","SOLUSD",1734693858150,42.58421847,181.35,181.27,42.58421847]
["bitfinex","SOLUSD",1734693858339,42.58421847,181.37,181.29,42.58421847]
["bitfinex","SOLUSD",1734693858855,42.58421847,181.37,181.32,20.0]
["bitfinex","SOLUSD",1734693859052,42.58421847,181.39,181.32,20.0]
["bitfinex","SOLUSD",1734693859240,42.58421847,181.43,181.35,42.58421847]
["bitfinex","SOLUSD",1734693859447,42.58421847,181.47,181.42,20.0]
["bitfinex","SOLUSD",1734693859650,42.58421847,181.49,181.42,20.0]
["bitfinex","SOLUSD",1734693859824,42.58421847,181.45,181.42,20.0]
["bitfinex","SOLUSD",1734693860024,30.0,181.36,181.16,38.0]
["bitfinex","SOLUSD",1734693860323,42.58421847,181.32,181.22,42.58421847]
["bitfinex","SOLUSD",1734693860522,42.58421847,181.34,181.24,42.58421847]
["bitfinex","SOLUSD",1734693861256,42.58421847,181.4,181.3,42.58421847]
["bitfinex","SOLUSD",1734693861420,42.58421847,181.44,181.34,42.58421847]
["bitfinex","SOLUSD",1734693861738,42.58421847,181.48,181.4,42.58421847]
["bitfinex","SOLUSD",1734693861940,42.58421847,181.48,181.41,20.0]
["bitfinex","SOLUSD",1734693862123,42.58421847,181.5,181.43,20.0]
["bitfinex","SOLUSD",1734693862555,42.58421847,181.56,181.5,0.12549]
["bitfinex","SOLUSD",1734693862731,42.58421847,181.56,181.51,20.0]
["bitfinex","SOLUSD",1734693862939,42.58421847,181.54,181.51,20.0]
["bitfinex","SOLUSD",1734693863126,42.58421847,181.52,181.42,42.58421847]
["bitfinex","SOLUSD",1734693863322,42.58421847,181.52,181.45,20.0]
["bitfinex","SOLUSD",1734693863651,42.58421847,181.5,181.45,20.0]
["bitfinex","SOLUSD",1734693863854,42.58421847,181.52,181.45,20.0]
["bitfinex","SOLUSD",1734693864066,32.542,181.59,181.49,20.0]
["bitfinex","SOLUSD",1734693864067,42.58421847,181.54,181.49,20.0]
["bitfinex","SOLUSD",1734693864228,42.58421847,181.56,181.49,20.0]
["bitfinex","SOLUSD",1734693864547,42.58421847,181.58,181.53,20.0]
["bitfinex","SOLUSD",1734693864753,30.0,181.63,181.53,20.0]
["bitfinex","SOLUSD",1734693864754,42.58421847,181.6,181.53,20.0]
["bitfinex","SOLUSD",1734693865355,42.58421847,181.58,181.53,20.0]
["bitfinex","SOLUSD",1734693865520,42.58421847,181.56,181.53,20.0]
["bitfinex","SOLUSD",1734693865725,42.58421847,181.54,181.42,42.58421847]
["bitfinex","SOLUSD",1734693865925,42.58421847,181.49,181.4,6.3933]
["bitfinex","SOLUSD",1734693866228,42.58421847,181.51,181.42,42.58421847]
["bitfinex","SOLUSD",1734693866552,30.0,181.58,181.4,6.3933]
["bitfinex","SOLUSD",1734693866553,30.0,181.62,181.46,42.58421847]
["bitfinex","SOLUSD",1734693866775,30.0,181.62,181.4,44.3933]
["bitfinex","SOLUSD",1734693866776,42.58421847,181.58,181.49,0.12549]
["bitfinex","SOLUSD",1734693866958,0.6782361,181.64,181.52,42.58421847]
["bitfinex","SOLUSD",1734693867269,42.58421847,181.61,181.53,0.12549]
["bitfinex","SOLUSD",1734693867453,0.6782361,181.64,181.53,0.12549]
["bitfinex","SOLUSD",1734693867454,42.58421847,181.63,181.57,20.0]
["bitfinex","SOLUSD",1734693867653,0.6782361,181.64,181.6,0.12549]
["bitfinex","SOLUSD",1734693867852,0.6782361,181.64,181.63,0.12549]
["bitfinex","SOLUSD",1734693868069,0.6782361,181.64,181.61,20.0]
["bitfinex","SOLUSD",1734693868240,0.6782361,181.64,181.63,20.0]
["bitfinex","SOLUSD",1734693868441,0.6782361,181.64,181.62,42.58421847]
["bitfinex","SOLUSD",1734693869066,42.58421847,181.78,181.63,38.95125423]
["bitfinex","SOLUSD",1734693869269,42.58421847,181.8,181.74,20.0]
["bitfinex","SOLUSD",1734693869448,0.6782361,181.82,181.74,20.0]
["bitfinex","SOLUSD",1734693869449,43.26245457,181.82,181.74,20.0]
["bitfinex","SOLUSD",1734693869645,43.26245457,181.82,181.8,42.58421847]
["bitfinex","SOLUSD",1734693869646,0.6782361,181.82,181.8,42.58421847]
["bitfinex","SOLUSD",1734693869844,0.6782361,181.82,181.81,0.12549]
["bitfinex","SOLUSD",1734693870402,0.6782361,182.0,181.84,0.12549]
["bitfinex","SOLUSD",1734693870581,0.6782361,182.0,181.95,20.0]
["bitfinex","SOLUSD",1734693870744,0.6782361,182.0,181.89,42.58421847]
["bitfinex","SOLUSD",1734693870745,0.6782361,182.0,181.97,20.0]
["bitfinex","SOLUSD",1734693870944,0.6782361,182.0,181.98,42.58421847]
["bitfinex","SOLUSD",1734693871158,0.6782361,182.0,181.99,0.12549]
["bitfinex","SOLUSD",1734693871348,2.5584,182.24,182.01,20.0]
["bitfinex","SOLUSD",1734693871349,42.58421847,182.13,182.01,20.0]
["bitfinex","SOLUSD",1734693871667,2.5584,182.24,181.97,42.58421847]
["bitfinex","SOLUSD",1734693871668,42.58421847,182.07,181.97,42.58421847]
["bitfinex","SOLUSD",1734693871858,30.0,182.12,182.0,20.0]
["bitfinex","SOLUSD",1734693872171,30.0,181.99,181.82,42.58421847]
["bitfinex","SOLUSD",1734693872352,30.0,181.99,181.86,42.58421847]
["bitfinex","SOLUSD",1734693872553,42.58421847,181.95,181.84,42.58421847]
["bitfinex","SOLUSD",1734693872859,42.58421847,181.97,181.86,42.58421847]
["bitfinex","SOLUSD",1734693873045,42.58421847,182.03,181.93,0.12549]
["bitfinex","SOLUSD",1734693873248,42.58421847,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734693873552,30.0,182.04,181.8,42.58421847]
["bitfinex","SOLUSD",1734693873863,42.58421847,181.91,181.82,42.58421847]
["bitfinex","SOLUSD",1734693874047,42.58421847,181.95,181.86,42.58421847]
["bitfinex","SOLUSD",1734693874243,42.58421847,181.97,181.86,42.58421847]
["bitfinex","SOLUSD",1734693874449,42.58421847,181.93,181.84,42.58421847]
["bitfinex","SOLUSD",1734693874852,42.58421847,181.91,181.82,42.58421847]
["bitfinex","SOLUSD",1734693875057,42.58421847,181.87,181.78,42.58421847]
["bitfinex","SOLUSD",1734693875250,42.58421847,181.85,181.76,42.58421847]
["bitfinex","SOLUSD",1734693875451,45.30261847,181.98,181.82,42.58421847]
["bitfinex","SOLUSD",1734693875452,42.58421847,181.91,181.82,42.58421847]
["bitfinex","SOLUSD",1734693875756,42.58421847,181.89,181.8,42.58421847]
["bitfinex","SOLUSD",1734693875952,2.7184,181.98,181.8,42.58421847]
["bitfinex","SOLUSD",1734693876177,42.58421847,181.94,181.86,42.58421847]
["bitfinex","SOLUSD",1734693876378,42.58421847,181.89,181.8,42.58421847]
["bitfinex","SOLUSD",1734693876551,30.0,181.88,181.64,38.3102498]
["bitfinex","SOLUSD",1734693876877,42.58421847,181.85,181.75,42.58421847]
["bitfinex","SOLUSD",1734693877061,42.58421847,181.89,181.79,42.58421847]
["bitfinex","SOLUSD",1734693877466,42.58421847,181.85,181.75,42.58421847]
["bitfinex","SOLUSD",1734693877845,42.58421847,181.85,181.71,42.58421847]
["bitfinex","SOLUSD",1734693877846,42.58421847,181.87,181.77,42.58421847]
["bitfinex","SOLUSD",1734693878553,42.58421847,181.91,181.82,42.58421847]
["bitfinex","SOLUSD",1734693878943,42.58421847,181.89,181.8,42.58421847]
["bitfinex","SOLUSD",1734693879161,42.58421847,181.89,181.83,20.0]
["bitfinex","SOLUSD",1734693879342,42.58421847,181.89,181.71,42.58421847]
["bitfinex","SOLUSD",1734693879343,42.58421847,181.85,181.81,20.0]
["bitfinex","SOLUSD",1734693879545,72.58421847,181.89,181.7,42.58421847]
["bitfinex","SOLUSD",1734693879546,42.58421847,181.83,181.7,42.58421847]
["bitfinex","SOLUSD",1734693879844,42.58421847,181.81,181.71,0.12549]
["bitfinex","SOLUSD",1734693880051,42.58421847,181.83,181.72,42.58421847]
["bitfinex","SOLUSD",1734693880259,42.58421847,181.83,181.74,42.58421847]
["bitfinex","SOLUSD",1734693880550,42.58421847,181.75,181.64,0.3102498]
["bitfinex","SOLUSD",1734693880868,42.58421847,181.73,181.64,42.89446827]
["bitfinex","SOLUSD",1734693881071,42.58421847,181.77,181.66,42.58421847]
["bitfinex","SOLUSD",1734693881269,30.0,181.76,181.64,42.89446827]
["bitfinex","SOLUSD",1734693881458,30.0,181.76,181.64,0.3102498]
["bitfinex","SOLUSD",1734693881655,42.58421847,181.72,181.64,0.3102498]
["bitfinex","SOLUSD",1734693881862,42.58421847,181.74,181.64,0.3102498]
["bitfinex","SOLUSD",1734693882267,42.58421847,181.68,181.64,0.3102498]
["bitfinex","SOLUSD",1734693882470,2.7137,181.81,181.64,0.3102498]
["bitfinex","SOLUSD",1734693882471,30.0,181.77,181.64,0.3102498]
["bitfinex","SOLUSD",1734693882670,2.7137,181.81,181.64,0.3102498]
["bitfinex","SOLUSD",1734693882671,42.58421847,181.69,181.64,0.3102498]
["bitfinex","SOLUSD",1734693882853,30.0,181.78,181.64,0.3102498]
["bitfinex","SOLUSD",1734693883055,32.7137,181.81,181.67,42.58421847]
["bitfinex","SOLUSD",1734693883277,30.0,181.76,181.64,0.3102498]
["bitfinex","SOLUSD",1734693883677,30.0,181.68,181.64,0.3102498]
["bitfinex","SOLUSD",1734693883859,30.0,181.75,181.64,0.3102498]
["bitfinex","SOLUSD",1734693884585,42.58421847,181.65,181.64,0.3102498]
["bitfinex","SOLUSD",1734693884781,42.58421847,181.67,181.64,0.3102498]
["bitfinex","SOLUSD",1734693884984,42.58421847,181.71,181.65,0.12549]
["bitfinex","SOLUSD",1734693885166,30.0,181.79,181.65,0.12549]
["bitfinex","SOLUSD",1734693885366,30.0,181.76,181.64,0.3102498]
["bitfinex","SOLUSD",1734693885889,30.0,181.74,181.64,0.3102498]
["bitfinex","SOLUSD",1734693886276,42.58421847,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734693886582,42.58421847,181.72,181.64,0.3102498]
["bitfinex","SOLUSD",1734693886881,42.58421847,181.66,181.64,0.3102498]
["bitfinex","SOLUSD",1734693887277,72.58421847,181.66,181.64,0.3102498]
["bitfinex","SOLUSD",1734693887478,42.58421847,181.66,181.64,0.3102498]
["bitfinex","SOLUSD",1734693887678,30.0,181.76,181.64,0.3102498]
["bitfinex","SOLUSD",1734693887989,30.0,181.8,181.64,0.3102498]
["bitfinex","SOLUSD",1734693888164,30.0,181.84,181.65,0.12549]
["bitfinex","SOLUSD",1734693888365,6.3559,181.93,181.67,71.25]
["bitfinex","SOLUSD",1734693888560,36.3559,181.93,181.71,0.12549]
["bitfinex","SOLUSD",1734693888763,30.0,181.95,181.75,0.12549]
["bitfinex","SOLUSD",1734693888964,42.58421847,181.89,181.82,20.0]
["bitfinex","SOLUSD",1734693889292,42.58421847,181.91,181.84,20.0]
["bitfinex","SOLUSD",1734693889791,42.58421847,181.89,181.79,42.58421847]
["bitfinex","SOLUSD",1734693890002,42.58421847,181.83,181.82,20.0]
["bitfinex","SOLUSD",1734693890295,42.58421847,181.88,181.82,20.0]
["bitfinex","SOLUSD",1734693890470,42.58421847,181.98,181.81,20.0]
["bitfinex","SOLUSD",1734693890471,42.58421847,181.86,181.81,20.0]
["bitfinex","SOLUSD",1734693890684,30.0,181.98,181.84,42.58421847]
["bitfinex","SOLUSD",1734693890863,30.0,182.0,181.87,20.0]
["bitfinex","SOLUSD",1734693891185,42.58421847,181.94,181.87,20.0]
["bitfinex","SOLUSD",1734693891702,42.58421847,181.96,181.88,0.12549]
["bitfinex","SOLUSD",1734693891871,42.58421847,182.0,181.93,20.0]
["bitfinex","SOLUSD",1734693892266,32.6401,182.04,181.93,20.0]
["bitfinex","SOLUSD",1734693892466,42.58421847,181.97,181.78,33.25]
["bitfinex","SOLUSD",1734693892688,2.6401,182.04,181.89,20.0]
["bitfinex","SOLUSD",1734693892689,42.58421847,181.99,181.89,20.0]
["bitfinex","SOLUSD",1734693892929,42.58421847,181.99,181.9,42.70970847]
["bitfinex","SOLUSD",1734693893066,32.6401,182.04,181.81,38.0]
["bitfinex","SOLUSD",1734693893067,42.58421847,181.97,181.91,20.0]
["bitfinex","SOLUSD",1734693893464,42.58421847,181.93,181.84,42.58421847]
["bitfinex","SOLUSD",1734693893693,42.58421847,181.89,181.8,42.58421847]
["bitfinex","SOLUSD",1734693893893,30.0,181.95,181.82,42.58421847]
["bitfinex","SOLUSD",1734693893894,42.58421847,181.91,181.82,42.58421847]
["bitfinex","SOLUSD",1734693894194,42.58421847,181.91,181.72,38.82484982]
["bitfinex","SOLUSD",1734693894195,42.58421847,181.91,181.8,42.58421847]
["bitfinex","SOLUSD",1734693894399,42.58421847,181.87,181.78,42.58421847]
["bitfinex","SOLUSD",1734693894897,42.58421847,181.89,181.78,42.58421847]
["bitfinex","SOLUSD",1734693895104,42.58421847,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734693895409,42.58421847,181.93,181.83,0.12549]
["bitfinex","SOLUSD",1734693895885,42.58421847,181.93,181.84,42.58421847]
["bitfinex","SOLUSD",1734693896269,42.58421847,181.93,181.85,20.12549]
["bitfinex","SOLUSD",1734693896468,42.58421847,181.93,181.88,0.12549]
["bitfinex","SOLUSD",1734693896681,42.58421847,181.95,181.87,20.0]
["bitfinex","SOLUSD",1734693896879,42.58421847,181.93,181.87,20.0]
["bitfinex","SOLUSD",1734693897199,42.58421847,181.89,181.78,42.58421847]
["bitfinex","SOLUSD",1734693897411,42.58421847,181.89,181.66,46.8713]
["bitfinex","SOLUSD",1734693897412,42.58421847,181.89,181.8,42.58421847]
["bitfinex","SOLUSD",1734693897596,42.58421847,181.89,181.71,81.40926318]
["bitfinex","SOLUSD",1734693897597,42.58421847,181.83,181.72,42.58421847]
["bitfinex","SOLUSD",1734693897789,42.58421847,181.79,181.7,42.58421847]
["bitfinex","SOLUSD",1734693898136,42.58421847,181.73,181.59,6.6531]
["bitfinex","SOLUSD",1734693898311,30.0,181.83,181.67,42.58421847]
["bitfinex","SOLUSD",1734693898518,30.0,181.89,181.73,42.58421847]
["bitfinex","SOLUSD",1734693898710,42.58421847,181.85,181.75,42.58421847]
["bitfinex","SOLUSD",1734693899018,42.58421847,181.83,181.73,42.58421847]
["bitfinex","SOLUSD",1734693899318,42.58421847,181.81,181.71,42.58421847]
["bitfinex","SOLUSD",1734693899616,42.58421847,181.81,181.75,0.12549]
["bitfinex","SOLUSD",1734693899990,42.58421847,181.86,181.75,42.70970847]
["bitfinex","SOLUSD",1734693900321,42.58421847,181.88,181.8,20.0]
["bitfinex","SOLUSD",1734693900524,2.7699,181.95,181.8,20.0]
["bitfinex","SOLUSD",1734693900525,42.58421847,181.82,181.8,20.0]
["bitfinex","SOLUSD",1734693900817,42.58421847,181.82,181.67,42.58421847]
["bitfinex","SOLUSD",1734693900993,30.0,181.81,181.64,0.3102498]
["bitfinex","SOLUSD",1734693901192,42.58421847,181.74,181.65,42.58421847]
["bitfinex","SOLUSD",1734693901426,42.58421847,181.72,181.64,0.3102498]
["bitfinex","SOLUSD",1734693901580,42.58421847,181.7,181.64,0.3102498]
["bitfinex","SOLUSD",1734693901785,42.58421847,181.68,181.64,0.3102498]
["bitfinex","SOLUSD",1734693901987,42.58421847,181.66,181.64,0.3102498]
["bitfinex","SOLUSD",1734693902420,20.0,181.62,181.45,42.58421847]
["bitfinex","SOLUSD",1734693902627,42.58421847,181.54,181.45,42.58421847]
["bitfinex","SOLUSD",1734693902917,42.58421847,181.55,181.45,42.58421847]
["bitfinex","SOLUSD",1734693903116,42.58421847,181.51,181.43,38.0]
["bitfinex","SOLUSD",1734693903297,42.58421847,181.62,181.37,42.58421847]
["bitfinex","SOLUSD",1734693903298,42.58421847,181.45,181.37,42.58421847]
["bitfinex","SOLUSD",1734693903500,42.58421847,181.53,181.33,6.017]
["bitfinex","SOLUSD",1734693903501,42.58421847,181.43,181.33,6.017]
["bitfinex","SOLUSD",1734693903694,42.58421847,181.43,181.29,42.58421847]
["bitfinex","SOLUSD",1734693904012,72.58421847,181.44,181.31,42.58421847]
["bitfinex","SOLUSD",1734693904243,30.0,181.5,181.35,42.58421847]
["bitfinex","SOLUSD",1734693904417,42.58421847,181.44,181.35,42.58421847]
["bitfinex","SOLUSD",1734693904602,42.58421847,181.48,181.37,42.58421847]
["bitfinex","SOLUSD",1734693904800,42.58421847,181.48,181.36,42.58421847]
["bitfinex","SOLUSD",1734693905007,42.58421847,181.44,181.34,42.58421847]
["bitfinex","SOLUSD",1734693905209,42.58421847,181.44,181.32,42.58421847]
["bitfinex","SOLUSD",1734693905445,42.58421847,181.44,181.34,42.58421847]
["bitfinex","SOLUSD",1734693905833,115.16843694,181.44,181.3,42.58421847]
["bitfinex","SOLUSD",1734693906038,42.58421847,181.4,181.32,42.58421847]
["bitfinex","SOLUSD",1734693906216,42.58421847,181.53,181.32,42.58421847]
["bitfinex","SOLUSD",1734693906217,42.58421847,181.42,181.32,42.58421847]
["bitfinex","SOLUSD",1734693906412,42.58421847,181.44,181.34,42.58421847]
["bitfinex","SOLUSD",1734693906627,72.58421847,181.44,181.24,38.0]
["bitfinex","SOLUSD",1734693906825,42.58421847,181.36,181.25,42.58421847]
["bitfinex","SOLUSD",1734693907037,42.58421847,181.36,181.21,38.0]
["bitfinex","SOLUSD",1734693907038,42.58421847,181.32,181.23,42.58421847]
["bitfinex","SOLUSD",1734693907616,42.58421847,181.3,181.19,42.58421847]
["bitfinex","SOLUSD",1734693907815,42.58421847,181.32,181.21,42.58421847]
["bitfinex","SOLUSD",1734693908014,42.58421847,181.3,181.21,42.58421847]
["bitfinex","SOLUSD",1734693908322,42.58421847,181.34,181.25,42.58421847]
["bitfinex","SOLUSD",1734693908629,42.58421847,181.34,181.23,42.58421847]
["bitfinex","SOLUSD",1734693908824,42.58421847,181.3,181.21,42.58421847]
["bitfinex","SOLUSD",1734693909211,42.58421847,181.26,181.17,42.58421847]
["bitfinex","SOLUSD",1734693909634,42.58421847,181.22,181.11,42.58421847]
["bitfinex","SOLUSD",1734693909833,42.58421847,181.22,181.13,42.58421847]
["bitfinex","SOLUSD",1734693910134,42.58421847,181.35,181.11,42.58421847]
["bitfinex","SOLUSD",1734693910135,42.58421847,181.2,181.11,42.58421847]
["bitfinex","SOLUSD",1734693910509,42.58421847,181.18,181.09,42.58421847]
["bitfinex","SOLUSD",1734693910715,42.58421847,181.26,181.05,42.58421847]
["bitfinex","SOLUSD",1734693910716,42.58421847,181.14,181.05,42.58421847]
["bitfinex","SOLUSD",1734693910940,42.58421847,181.12,181.03,42.58421847]
["bitfinex","SOLUSD",1734693911233,42.58421847,181.1,180.99,43.39269767]
["bitfinex","SOLUSD",1734693911440,42.58421847,181.08,180.99,0.8084792]
["bitfinex","SOLUSD",1734693911611,42.58421847,181.08,180.99,42.58421847]
["bitfinex","SOLUSD",1734693911828,42.58421847,181.08,180.97,0.8595704]
["bitfinex","SOLUSD",1734693911829,42.58421847,181.06,180.97,0.8595704]
["bitfinex","SOLUSD",1734693912146,42.58421847,181.04,180.97,0.8595704]
["bitfinex","SOLUSD",1734693912333,42.58421847,181.02,180.97,0.8595704]
["bitfinex","SOLUSD",1734693912539,42.58421847,181.04,180.97,0.8595704]
["bitfinex","SOLUSD",1734693912736,42.58421847,181.02,180.97,0.8595704]
["bitfinex","SOLUSD",1734693912941,42.58421847,181.06,180.97,0.8595704]
["bitfinex","SOLUSD",1734693913133,42.58421847,181.04,180.97,0.8595704]
["bitfinex","SOLUSD",1734693913335,42.58421847,181.06,180.98,42.58421847]
["bitfinex","SOLUSD",1734693913533,42.58421847,181.06,180.97,0.8595704]
["bitfinex","SOLUSD",1734693914029,30.0,181.16,181.04,42.58421847]
["bitfinex","SOLUSD",1734693914342,6.3334,181.29,181.09,0.12549]
["bitfinex","SOLUSD",1734693914343,42.58421847,181.17,181.09,0.12549]
["bitfinex","SOLUSD",1734693914539,42.58421847,181.19,181.13,20.0]
["bitfinex","SOLUSD",1734693914856,42.58421847,181.21,181.15,20.0]
["bitfinex","SOLUSD",1734693915154,42.58421847,181.19,181.16,0.12549]
["bitfinex","SOLUSD",1734693915481,85.16843694,181.17,181.06,20.0]
["bitfinex","SOLUSD",1734693915652,42.58421847,181.08,180.97,43.44378887]
["bitfinex","SOLUSD",1734693915828,42.58421847,181.05,180.97,0.8595704]
["bitfinex","SOLUSD",1734693916028,42.58421847,181.03,180.97,0.8595704]
["bitfinex","SOLUSD",1734693916253,42.58421847,181.07,180.97,0.8595704]
["bitfinex","SOLUSD",1734693916559,42.58421847,181.12,180.98,0.12549]
["bitfinex","SOLUSD",1734693916763,42.58421847,181.1,181.0,42.70970847]
["bitfinex","SOLUSD",1734693916934,42.58421847,181.17,181.0,0.12549]
["bitfinex","SOLUSD",1734693916935,42.58421847,181.08,181.0,0.12549]
["bitfinex","SOLUSD",1734693917139,42.58421847,181.07,180.97,0.8595704]
["bitfinex","SOLUSD",1734693917331,42.58421847,181.13,181.02,42.58421847]
["bitfinex","SOLUSD",1734693917550,42.58421847,181.15,181.06,0.12549]
["bitfinex","SOLUSD",1734693918034,42.58421847,181.15,181.08,0.12549]
["bitfinex","SOLUSD",1734693918233,42.58421847,181.13,181.08,0.12549]
["bitfinex","SOLUSD",1734693918429,42.58421847,181.11,181.08,0.12549]
["bitfinex","SOLUSD",1734693918626,42.58421847,181.15,181.08,20.0]
["bitfinex","SOLUSD",1734693918830,42.58421847,181.19,181.11,0.12549]
["bitfinex","SOLUSD",1734693919027,42.58421847,181.24,181.17,20.0]
["bitfinex","SOLUSD",1734693919256,22.109241,181.33,181.1,42.58421847]
["bitfinex","SOLUSD",1734693919257,42.58421847,181.2,181.1,42.58421847]
["bitfinex","SOLUSD",1734693919560,22.109241,181.33,181.14,0.12549]
["bitfinex","SOLUSD",1734693919561,30.0,181.31,181.14,0.12549]
["bitfinex","SOLUSD",1734693919748,30.0,181.29,181.13,12.72447548]
["bitfinex","SOLUSD",1734693920057,42.58421847,181.19,181.13,12.72447548]
["bitfinex","SOLUSD",1734693920360,42.58421847,181.19,181.08,42.58421847]
["bitfinex","SOLUSD",1734693920662,42.58421847,181.17,181.08,42.58421847]
["bitfinex","SOLUSD",1734693920963,42.58421847,181.19,181.08,42.58421847]
["bitfinex","SOLUSD",1734693921257,42.58421847,181.27,181.18,42.58421847]
["bitfinex","SOLUSD",1734693921560,42.58421847,181.32,181.22,42.58421847]
["bitfinex","SOLUSD",1734693921760,42.58421847,181.34,181.27,20.0]
["bitfinex","SOLUSD",1734693922060,42.58421847,181.4,181.3,42.58421847]
["bitfinex","SOLUSD",1734693922231,42.58421847,181.42,181.33,42.58421847]
["bitfinex","SOLUSD",1734693922429,42.58421847,181.44,181.36,20.0]
["bitfinex","SOLUSD",1734693922634,42.58421847,181.42,181.36,20.0]
["bitfinex","SOLUSD",1734693922844,42.58421847,181.38,181.27,42.58421847]
["bitfinex","SOLUSD",1734693923031,42.58421847,181.37,181.3,20.0]
["bitfinex","SOLUSD",1734693923241,42.58421847,181.37,181.31,0.12549]
["bitfinex","SOLUSD",1734693923461,30.0,181.46,181.31,0.12549]
["bitfinex","SOLUSD",1734693923764,42.58421847,181.38,181.21,20.0]
["bitfinex","SOLUSD",1734693923933,42.58421847,181.38,181.3,20.0]
["bitfinex","SOLUSD",1734693924256,42.58421847,181.36,181.3,20.0]
["bitfinex","SOLUSD",1734693924462,72.58421847,181.44,181.25,42.58421847]
["bitfinex","SOLUSD",1734693924463,42.58421847,181.34,181.25,42.58421847]
["bitfinex","SOLUSD",1734693924771,42.58421847,181.44,181.33,0.12549]
["bitfinex","SOLUSD",1734693924772,42.58421847,181.38,181.33,0.12549]
["bitfinex","SOLUSD",1734693925134,42.58421847,181.36,181.33,0.12549]
["bitfinex","SOLUSD",1734693925335,42.58421847,181.36,181.24,20.0]
["bitfinex","SOLUSD",1734693925336,42.58421847,181.34,181.21,42.58421847]
["bitfinex","SOLUSD",1734693925556,42.58421847,181.29,181.19,42.58421847]
["bitfinex","SOLUSD",1734693925732,42.58421847,181.23,181.11,0.82770284]
["bitfinex","SOLUSD",1734693926057,42.58421847,181.28,181.19,42.58421847]
["bitfinex","SOLUSD",1734693926241,42.58421847,181.26,181.17,42.58421847]
["bitfinex","SOLUSD",1734693926443,75.20951847,181.35,181.11,34.82782303]
["bitfinex","SOLUSD",1734693926444,42.58421847,181.24,181.13,42.58421847]
["bitfinex","SOLUSD",1734693926650,42.58421847,181.22,181.13,42.58421847]
["bitfinex","SOLUSD",1734693926839,42.58421847,181.22,181.11,42.58421847]
["bitfinex","SOLUSD",1734693927041,58.99501847,181.35,181.13,42.58421847]
["bitfinex","SOLUSD",1734693927042,42.58421847,181.24,181.13,42.58421847]
["bitfinex","SOLUSD",1734693927375,42.58421847,181.18,181.09,42.58421847]
["bitfinex","SOLUSD",1734693927538,42.58421847,181.11,181.0,40.89391912]
["bitfinex","SOLUSD",1734693927739,42.58421847,181.11,181.01,42.58421847]
["bitfinex","SOLUSD",1734693927960,42.58421847,181.13,181.03,42.58421847]
["bitfinex","SOLUSD",1734693928265,42.58421847,181.1,181.0,42.58421847]
["bitfinex","SOLUSD",1734693928465,6.2029,181.2,180.97,0.8595704]
["bitfinex","SOLUSD",1734693928466,42.58421847,181.08,180.97,0.8595704]
["bitfinex","SOLUSD",1734693928677,42.58421847,181.08,180.98,42.58421847]
["bitfinex","SOLUSD",1734693928961,42.58421847,181.1,180.98,42.58421847]
["bitfinex","SOLUSD",1734693929165,42.58421847,181.08,180.98,42.58421847]
["bitfinex","SOLUSD",1734693929363,42.58421847,181.06,180.97,0.8595704]
["bitfinex","SOLUSD",1734693929560,42.58421847,181.04,180.97,0.8595704]
["bitfinex","SOLUSD",1734693929865,42.58421847,181.08,180.98,42.58421847]
["bitfinex","SOLUSD",1734693930039,42.58421847,181.06,180.97,0.8595704]
["bitfinex","SOLUSD",1734693930233,30.0,181.14,180.97,0.8595704]
["bitfinex","SOLUSD",1734693930510,42.58421847,181.08,180.97,0.8595704]
["bitfinex","SOLUSD",1734693930655,42.58421847,181.06,180.97,43.44378887]
["bitfinex","SOLUSD",1734693931176,42.58421847,181.06,180.97,0.8595704]
["bitfinex","SOLUSD",1734693931357,42.58421847,181.04,180.97,0.8595704]
["bitfinex","SOLUSD",1734693931548,42.58421847,181.06,180.98,0.12549]
["bitfinex","SOLUSD",1734693931745,42.58421847,181.04,180.97,0.8595704]
["bitfinex","SOLUSD",1734693931969,42.58421847,181.02,180.97,0.8595704]
["bitfinex","SOLUSD",1734693932641,42.58421847,181.04,180.97,0.8595704]
["bitfinex","SOLUSD",1734693932834,42.58421847,181.06,180.97,0.8595704]
["bitfinex","SOLUSD",1734693933037,42.58421847,181.12,181.02,0.12549]
["bitfinex","SOLUSD",1734693933248,42.58421847,181.14,181.04,0.12549]
["bitfinex","SOLUSD",1734693933946,42.58421847,181.14,181.07,0.12549]
["bitfinex","SOLUSD",1734693934142,42.58421847,181.14,181.09,0.12549]
["bitfinex","SOLUSD",1734693934351,42.58421847,181.16,181.09,0.12549]
["bitfinex","SOLUSD",1734693934673,42.58421847,181.14,181.06,20.0]
["bitfinex","SOLUSD",1734693934861,42.58421847,181.12,181.03,42.58421847]
["bitfinex","SOLUSD",1734693935065,42.58421847,181.08,180.97,43.44378887]
["bitfinex","SOLUSD",1734693935253,42.58421847,181.12,181.01,42.58421847]
["bitfinex","SOLUSD",1734693935573,42.58421847,181.12,181.0,0.12549]
["bitfinex","SOLUSD",1734693935779,42.58421847,181.1,181.0,42.70970847]
["bitfinex","SOLUSD",1734693935973,42.58421847,181.08,180.98,42.58421847]
["bitfinex","SOLUSD",1734693936476,42.58421847,181.07,180.97,0.8595704]
["bitfinex","SOLUSD",1734693936856,42.58421847,181.03,180.97,0.8595704]
["bitfinex","SOLUSD",1734693937174,42.58421847,181.05,180.97,0.8595704]
["bitfinex","SOLUSD",1734693937550,42.58421847,181.01,180.97,0.8595704]
["bitfinex","SOLUSD",1734693938303,42.58421847,180.99,180.97,0.8595704]
["bitfinex","SOLUSD",1734693938773,45.71431847,181.08,180.97,0.8595704]
["bitfinex","SOLUSD",1734693938774,42.58421847,181.01,180.97,0.8595704]
["bitfinex","SOLUSD",1734693939663,42.58421847,180.99,180.97,0.8595704]
["bitfinex","SOLUSD",1734693940059,42.58421847,181.01,180.97,0.8595704]
["bitfinex","SOLUSD",1734693940267,42.58421847,180.99,180.97,0.8595704]
["bitfinex","SOLUSD",1734693940456,42.58421847,181.01,180.98,0.12549]
["bitfinex","SOLUSD",1734693940801,42.58421847,181.05,180.98,0.12549]
["bitfinex","SOLUSD",1734693940959,42.58421847,181.07,180.98,0.12549]
["bitfinex","SOLUSD",1734693941289,42.58421847,181.05,180.98,0.12549]
["bitfinex","SOLUSD",1734693941474,42.58421847,181.03,180.98,0.12549]
["bitfinex","SOLUSD",1734693941886,42.58421847,181.01,180.97,0.8595704]
["bitfinex","SOLUSD",1734693942504,42.58421847,180.99,180.97,0.8595704]
["bitfinex","SOLUSD",1734693942801,42.58421847,181.01,180.97,0.8595704]
["bitfinex","SOLUSD",1734693943183,42.58421847,180.99,180.97,0.8595704]
["bitfinex","SOLUSD",1734693943491,42.58421847,180.99,180.98,0.12549]
["bitfinex","SOLUSD",1734693943699,42.58421847,181.03,180.98,0.12549]
["bitfinex","SOLUSD",1734693943895,42.58421847,180.99,180.97,0.8595704]
["bitfinex","SOLUSD",1734693945770,42.58421847,181.01,180.97,0.8595704]
["bitfinex","SOLUSD",1734693946081,42.58421847,181.01,180.97,0.02233231]
["bitfinex","SOLUSD",1734693946907,42.58421847,180.99,180.97,0.02233231]
["bitfinex","SOLUSD",1734693947717,30.0,181.04,180.97,0.02233231]
["bitfinex","SOLUSD",1734693947718,42.58421847,181.03,180.97,0.02233231]
["bitfinex","SOLUSD",1734693948193,42.58421847,181.05,180.91,0.82882997]
["bitfinex","SOLUSD",1734693948506,42.58421847,180.99,180.89,42.58421847]
["bitfinex","SOLUSD",1734693948715,42.58421847,181.01,180.91,42.58421847]
["bitfinex","SOLUSD",1734693949083,42.58421847,181.03,180.91,0.82892559]
["bitfinex","SOLUSD",1734693949296,42.58421847,181.03,180.92,42.58421847]
["bitfinex","SOLUSD",1734693949505,42.58421847,181.01,180.92,42.58421847]
["bitfinex","SOLUSD",1734693949711,42.58421847,180.95,180.81,56.141031]
["bitfinex","SOLUSD",1734693950013,42.58421847,180.99,180.89,42.58421847]
["bitfinex","SOLUSD",1734693950215,42.58421847,180.99,180.82,34.07913075]
["bitfinex","SOLUSD",1734693950216,42.58421847,181.01,180.91,42.58421847]
["bitfinex","SOLUSD",1734693950711,30.0,181.07,180.83,0.82889507]
["bitfinex","SOLUSD",1734693950712,42.58421847,180.97,180.89,42.58421847]
["bitfinex","SOLUSD",1734693951023,42.58421847,181.01,180.93,42.58421847]
["bitfinex","SOLUSD",1734693951225,42.58421847,181.01,180.94,0.12549]
["bitfinex","SOLUSD",1734693951515,42.58421847,181.01,180.94,20.0]
["bitfinex","SOLUSD",1734693951721,42.58421847,180.99,180.89,42.58421847]
["bitfinex","SOLUSD",1734693952319,42.58421847,180.95,180.84,42.58421847]
["bitfinex","SOLUSD",1734693952591,42.58421847,180.97,180.88,42.58421847]
["bitfinex","SOLUSD",1734693952799,42.58421847,180.95,180.86,42.58421847]
["bitfinex","SOLUSD",1734693953224,42.58421847,180.97,180.89,0.12549]
["bitfinex","SOLUSD",1734693953406,42.58421847,181.01,180.91,42.58421847]
["bitfinex","SOLUSD",1734693954021,42.58421847,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734693954224,42.58421847,180.99,180.9,0.12549]
["bitfinex","SOLUSD",1734693954615,42.58421847,181.01,180.93,0.12549]
["bitfinex","SOLUSD",1734693954790,42.58421847,181.01,180.93,42.70970847]
["bitfinex","SOLUSD",1734693954991,42.58421847,180.99,180.93,0.12549]
["bitfinex","SOLUSD",1734693955409,42.58421847,180.95,180.87,42.58421847]
["bitfinex","SOLUSD",1734693955600,42.58421847,180.99,180.89,42.58421847]
["bitfinex","SOLUSD",1734693956128,42.58421847,180.99,180.92,0.12549]
["bitfinex","SOLUSD",1734693956426,42.58421847,180.95,180.86,42.58421847]
["bitfinex","SOLUSD",1734693956625,42.58421847,180.97,180.88,42.58421847]
["bitfinex","SOLUSD",1734693957196,42.58421847,180.95,180.86,42.58421847]
["bitfinex","SOLUSD",1734693957416,42.58421847,180.99,180.9,42.58421847]
["bitfinex","SOLUSD",1734693957725,42.58421847,180.99,180.91,0.12549]
["bitfinex","SOLUSD",1734693957928,42.58421847,180.97,180.91,0.12549]
["bitfinex","SOLUSD",1734693958120,42.58421847,180.99,180.89,42.58421847]
["bitfinex","SOLUSD",1734693958317,42.58421847,181.01,180.91,42.58421847]
["bitfinex","SOLUSD",1734693958515,42.58421847,181.01,180.92,0.12549]
["bitfinex","SOLUSD",1734693958727,42.58421847,180.99,180.92,0.12549]
["bitfinex","SOLUSD",1734693959219,42.58421847,181.05,180.96,0.12549]
["bitfinex","SOLUSD",1734693959429,42.58421847,181.05,180.96,23.902374]
["bitfinex","SOLUSD",1734693959724,42.58421847,181.01,180.96,23.902374]
["bitfinex","SOLUSD",1734693960601,42.58421847,181.03,180.96,23.902374]
["bitfinex","SOLUSD",1734693960745,42.58421847,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1734693960946,42.58421847,180.99,180.89,42.58421847]
["bitfinex","SOLUSD",1734693961236,42.58421847,180.98,180.82,0.82909639]
["bitfinex","SOLUSD",1734693961416,42.58421847,181.0,180.92,42.58421847]
["bitfinex","SOLUSD",1734693961616,42.58421847,181.02,180.92,42.58421847]
["bitfinex","SOLUSD",1734693962045,42.58421847,181.0,180.92,42.58421847]
["bitfinex","SOLUSD",1734693962414,42.58421847,181.02,180.93,0.12549]
["bitfinex","SOLUSD",1734693962737,42.58421847,181.0,180.93,0.12549]
["bitfinex","SOLUSD",1734693962939,42.58421847,181.0,180.9,42.58421847]
["bitfinex","SOLUSD",1734693963148,42.58421847,180.98,180.88,42.58421847]
["bitfinex","SOLUSD",1734693963340,42.58421847,180.98,180.9,42.58421847]
["bitfinex","SOLUSD",1734693963640,42.58421847,181.08,180.94,0.12549]
["bitfinex","SOLUSD",1734693963641,42.58421847,181.02,180.94,0.12549]
["bitfinex","SOLUSD",1734693964235,7.99373612,181.15,181.02,0.12549]
["bitfinex","SOLUSD",1734693964236,37.99373612,181.13,181.02,0.12549]
["bitfinex","SOLUSD",1734693964414,42.58421847,181.11,181.02,0.12549]
["bitfinex","SOLUSD",1734693964621,42.58421847,181.11,181.02,23.902374]
["bitfinex","SOLUSD",1734693965147,7.99373612,181.16,181.08,62.58421847]
["bitfinex","SOLUSD",1734693965345,7.99373612,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734693965546,42.58421847,181.17,181.1,0.12549]
["bitfinex","SOLUSD",1734693966021,50.57795459,181.19,181.13,0.12549]
["bitfinex","SOLUSD",1734693966224,50.57795459,181.19,181.14,0.12549]
["bitfinex","SOLUSD",1734693966225,7.99373612,181.19,181.14,0.12549]
["bitfinex","SOLUSD",1734693966551,7.99373612,181.19,181.16,42.58421847]
["bitfinex","SOLUSD",1734693966713,42.58421847,181.29,181.19,0.12549]
["bitfinex","SOLUSD",1734693967045,7.99373612,181.33,181.28,0.12549]
["bitfinex","SOLUSD",1734693967344,7.99373612,181.33,181.24,23.776884]
["bitfinex","SOLUSD",1734693967345,42.58421847,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734693967528,42.58421847,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1734693967950,72.58421847,181.25,181.07,42.58421847]
["bitfinex","SOLUSD",1734693968127,42.58421847,181.21,181.13,42.58421847]
["bitfinex","SOLUSD",1734693968444,42.58421847,181.23,181.14,0.12549]
["bitfinex","SOLUSD",1734693968958,6.4754,181.34,181.11,42.58421847]
["bitfinex","SOLUSD",1734693968959,42.58421847,181.19,181.11,42.58421847]
["bitfinex","SOLUSD",1734693969244,42.58421847,181.21,181.13,42.58421847]
["bitfinex","SOLUSD",1734693969448,42.58421847,181.19,181.06,0.8279825]
["bitfinex","SOLUSD",1734693969656,42.58421847,181.17,181.08,42.58421847]
["bitfinex","SOLUSD",1734693969854,42.58421847,181.26,181.06,42.58421847]
["bitfinex","SOLUSD",1734693969855,42.58421847,181.15,181.06,42.58421847]
["bitfinex","SOLUSD",1734693970032,42.58421847,181.17,181.08,42.58421847]
["bitfinex","SOLUSD",1734693970235,42.58421847,181.14,181.04,42.58421847]
["bitfinex","SOLUSD",1734693970617,42.58421847,181.16,181.06,42.58421847]
["bitfinex","SOLUSD",1734693970815,42.58421847,181.18,181.08,42.58421847]
["bitfinex","SOLUSD",1734693971117,42.58421847,181.22,181.14,42.58421847]
["bitfinex","SOLUSD",1734693971346,42.58421847,181.22,181.08,42.58421847]
["bitfinex","SOLUSD",1734693971347,42.58421847,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734693971522,42.58421847,181.24,181.17,0.12549]
["bitfinex","SOLUSD",1734693971945,42.58421847,181.24,181.15,0.12549]
["bitfinex","SOLUSD",1734693972117,42.58421847,181.22,181.15,0.12549]
["bitfinex","SOLUSD",1734693972319,42.58421847,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1734693972644,42.58421847,181.16,181.06,42.58421847]
["bitfinex","SOLUSD",1734693972812,42.58421847,181.14,181.04,42.58421847]
["bitfinex","SOLUSD",1734693973016,42.58421847,181.2,181.1,42.58421847]
["bitfinex","SOLUSD",1734693973216,30.0,181.25,181.15,0.12549]
["bitfinex","SOLUSD",1734693973217,42.58421847,181.24,181.15,0.12549]
["bitfinex","SOLUSD",1734693973434,42.58421847,181.22,181.12,42.58421847]
["bitfinex","SOLUSD",1734693973651,42.58421847,181.22,181.08,42.58421847]
["bitfinex","SOLUSD",1734693973652,42.58421847,181.16,181.08,42.58421847]
["bitfinex","SOLUSD",1734693974019,42.58421847,181.2,181.11,0.12549]
["bitfinex","SOLUSD",1734693974222,42.58421847,181.22,181.13,0.12549]
["bitfinex","SOLUSD",1734693974445,42.58421847,181.2,181.13,0.12549]
["bitfinex","SOLUSD",1734693974650,42.58421847,181.16,181.06,42.58421847]
["bitfinex","SOLUSD",1734693974952,42.58421847,181.18,181.08,42.58421847]
["bitfinex","SOLUSD",1734693975251,42.58421847,181.2,181.12,42.58421847]
["bitfinex","SOLUSD",1734693975436,42.58421847,181.24,181.17,0.12549]
["bitfinex","SOLUSD",1734693975639,42.58421847,181.24,181.16,42.58421847]
["bitfinex","SOLUSD",1734693975849,72.58421847,181.26,181.12,42.58421847]
["bitfinex","SOLUSD",1734693976021,42.58421847,181.2,181.12,42.58421847]
["bitfinex","SOLUSD",1734693976325,72.58421847,181.26,181.14,0.12549]
["bitfinex","SOLUSD",1734693976326,42.58421847,181.22,181.14,0.12549]
["bitfinex","SOLUSD",1734693976534,42.58421847,181.22,181.14,42.70970847]
["bitfinex","SOLUSD",1734693976747,42.58421847,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1734693977049,42.58421847,181.2,181.14,0.12549]
["bitfinex","SOLUSD",1734693977050,42.58421847,181.22,181.14,42.58421847]
["bitfinex","SOLUSD",1734693977532,42.58421847,181.24,181.14,42.58421847]
["bitfinex","SOLUSD",1734693977730,42.58421847,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734693978135,0.1053704,181.28,181.21,0.12549]
["bitfinex","SOLUSD",1734693978324,0.1053704,181.28,181.25,0.12549]
["bitfinex","SOLUSD",1734693978935,0.1053704,181.28,181.27,0.12549]
["bitfinex","SOLUSD",1734693979140,42.58421847,181.4,181.27,23.902374]
["bitfinex","SOLUSD",1734693979347,42.58421847,181.4,181.33,0.12549]
["bitfinex","SOLUSD",1734693979550,42.58421847,181.42,181.33,0.12549]
["bitfinex","SOLUSD",1734693979750,7.99373612,181.43,181.37,0.12549]
["bitfinex","SOLUSD",1734693980149,0.6743372,181.46,181.42,42.58421847]
["bitfinex","SOLUSD",1734693980350,0.6743372,181.46,181.45,0.12549]
["bitfinex","SOLUSD",1734693980876,0.6743372,181.46,181.4,42.58421847]
["bitfinex","SOLUSD",1734693981168,0.6743372,181.46,181.42,42.58421847]
["bitfinex","SOLUSD",1734693981342,0.6743372,181.46,181.4,42.58421847]
["bitfinex","SOLUSD",1734693981545,43.25855567,181.46,181.38,42.58421847]
["bitfinex","SOLUSD",1734693981748,42.58421847,181.44,181.34,42.58421847]
["bitfinex","SOLUSD",1734693982058,42.58421847,181.42,181.34,42.58421847]
["bitfinex","SOLUSD",1734693982248,42.58421847,181.4,181.32,42.58421847]
["bitfinex","SOLUSD",1734693982578,42.58421847,181.4,181.28,6.84228536]
["bitfinex","SOLUSD",1734693982579,42.58421847,181.42,181.35,0.12549]
["bitfinex","SOLUSD",1734693982744,42.58421847,181.44,181.35,0.12549]
["bitfinex","SOLUSD",1734693982938,42.58421847,181.4,181.32,42.58421847]
["bitfinex","SOLUSD",1734693983136,42.58421847,181.34,181.24,42.58421847]
["bitfinex","SOLUSD",1734693983340,42.58421847,181.32,181.22,42.58421847]
["bitfinex","SOLUSD",1734693983569,46.38404928,181.44,181.2,3.0667]
["bitfinex","SOLUSD",1734693983570,42.58421847,181.38,181.3,42.58421847]
["bitfinex","SOLUSD",1734693983782,20.0,181.44,181.32,42.58421847]
["bitfinex","SOLUSD",1734693983982,42.58421847,181.39,181.2,37.0667]
["bitfinex","SOLUSD",1734693984266,42.58421847,181.35,181.27,42.58421847]
["bitfinex","SOLUSD",1734693984479,42.58421847,181.38,181.29,42.58421847]
["bitfinex","SOLUSD",1734693985172,42.58421847,181.38,181.3,0.12549]
["bitfinex","SOLUSD",1734693985535,42.58421847,181.4,181.31,42.58421847]
["bitfinex","SOLUSD",1734693985735,42.58421847,181.42,181.33,42.58421847]
["bitfinex","SOLUSD",1734693985944,0.6743372,181.46,181.4,0.12549]
["bitfinex","SOLUSD",1734693986169,30.0,181.4,181.23,20.0]
["bitfinex","SOLUSD",1734693986368,30.0,181.38,181.14,34.82739426]
["bitfinex","SOLUSD",1734693986575,30.0,181.36,181.14,0.82739426]
["bitfinex","SOLUSD",1734693986737,30.0,181.29,181.11,6.3829]
["bitfinex","SOLUSD",1734693986958,30.0,181.26,181.11,6.3829]
["bitfinex","SOLUSD",1734693987278,42.58421847,181.17,181.07,42.58421847]
["bitfinex","SOLUSD",1734693987856,42.58421847,181.17,181.08,0.12549]
["bitfinex","SOLUSD",1734693988062,42.58421847,181.17,181.07,42.58421847]
["bitfinex","SOLUSD",1734693988389,42.58421847,181.19,181.09,42.58421847]
["bitfinex","SOLUSD",1734693988573,30.0,181.2,181.09,42.58421847]
["bitfinex","SOLUSD",1734693988574,42.58421847,181.18,181.09,42.58421847]
["bitfinex","SOLUSD",1734693989078,42.58421847,181.15,181.05,42.58421847]
["bitfinex","SOLUSD",1734693989581,42.58421847,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734693989979,42.58421847,181.25,181.16,0.12549]
["bitfinex","SOLUSD",1734693990282,42.58421847,181.23,181.13,42.58421847]
["bitfinex","SOLUSD",1734693990984,42.58421847,181.21,181.13,42.58421847]
["bitfinex","SOLUSD",1734693991288,42.58421847,181.23,181.13,42.58421847]
["bitfinex","SOLUSD",1734693991458,42.58421847,181.23,181.14,0.12549]
["bitfinex","SOLUSD",1734693991777,42.58421847,181.21,181.14,0.12549]
["bitfinex","SOLUSD",1734693992093,42.58421847,181.23,181.14,0.12549]
["bitfinex","SOLUSD",1734693992281,42.58421847,181.19,181.09,42.58421847]
["bitfinex","SOLUSD",1734693992487,42.58421847,181.17,181.07,42.58421847]
["bitfinex","SOLUSD",1734693992669,42.58421847,181.15,181.05,42.58421847]
["bitfinex","SOLUSD",1734693992869,42.58421847,181.13,181.05,42.58421847]
["bitfinex","SOLUSD",1734693993281,42.58421847,181.17,181.1,0.12549]
["bitfinex","SOLUSD",1734693993692,42.58421847,181.19,181.1,0.12549]
["bitfinex","SOLUSD",1734693993866,42.58421847,181.15,181.07,42.58421847]
["bitfinex","SOLUSD",1734693994077,42.58421847,181.14,180.96,59.22952]
["bitfinex","SOLUSD",1734693994276,42.58421847,181.14,181.05,42.58421847]
["bitfinex","SOLUSD",1734693994591,42.58421847,181.16,181.08,0.12549]
["bitfinex","SOLUSD",1734693994962,30.0,181.2,181.05,42.58421847]
["bitfinex","SOLUSD",1734693994963,42.58421847,181.14,181.05,42.58421847]
["bitfinex","SOLUSD",1734693995164,42.58421847,181.16,181.07,42.58421847]
["bitfinex","SOLUSD",1734693995474,42.58421847,181.14,181.06,0.12549]
["bitfinex","SOLUSD",1734693995882,42.58421847,181.2,181.1,0.12549]
["bitfinex","SOLUSD",1734693996083,42.58421847,181.24,181.16,0.12549]
["bitfinex","SOLUSD",1734693996267,42.58421847,181.2,181.11,42.58421847]
["bitfinex","SOLUSD",1734693996662,30.0,181.23,181.01,34.82793587]
["bitfinex","SOLUSD",1734693996663,42.58421847,181.15,181.07,42.58421847]
["bitfinex","SOLUSD",1734693996858,42.58421847,181.15,181.01,0.82793587]
["bitfinex","SOLUSD",1734693997064,42.58421847,181.15,181.06,0.12549]
["bitfinex","SOLUSD",1734693997294,42.58421847,181.15,181.08,0.12549]
["bitfinex","SOLUSD",1734693997582,42.58421847,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734693997974,42.58421847,181.23,181.14,0.12549]
["bitfinex","SOLUSD",1734693998293,42.58421847,181.23,181.16,0.12549]
["bitfinex","SOLUSD",1734693998870,42.58421847,181.21,181.13,42.58421847]
["bitfinex","SOLUSD",1734693999072,42.58421847,181.21,181.11,42.58421847]
["bitfinex","SOLUSD",1734693999279,42.58421847,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734693999503,42.58421847,181.23,181.15,0.12549]
["bitfinex","SOLUSD",1734693999967,42.58421847,181.19,181.1,42.58421847]
["bitfinex","SOLUSD",1734694000160,42.58421847,181.21,181.13,0.12549]
["bitfinex","SOLUSD",1734694000768,42.58421847,181.21,181.11,0.12549]
["bitfinex","SOLUSD",1734694001194,72.58421847,181.26,181.1,42.58421847]
["bitfinex","SOLUSD",1734694001498,42.58421847,181.19,181.1,42.58421847]
["bitfinex","SOLUSD",1734694001795,42.58421847,181.21,181.11,0.12549]
["bitfinex","SOLUSD",1734694001997,42.58421847,181.19,181.11,0.12549]
["bitfinex","SOLUSD",1734694002196,42.58421847,181.13,181.04,42.58421847]
["bitfinex","SOLUSD",1734694002370,42.58421847,181.17,181.08,42.58421847]
["bitfinex","SOLUSD",1734694002997,42.58421847,181.19,181.09,0.12549]
["bitfinex","SOLUSD",1734694003200,42.58421847,181.17,181.11,0.12549]
["bitfinex","SOLUSD",1734694003409,42.58421847,181.17,181.08,42.58421847]
["bitfinex","SOLUSD",1734694003572,42.58421847,181.15,181.08,42.58421847]
["bitfinex","SOLUSD",1734694003769,42.58421847,181.17,181.09,0.12549]
["bitfinex","SOLUSD",1734694004603,42.58421847,181.17,181.08,42.58421847]
["bitfinex","SOLUSD",1734694004604,42.58421847,181.21,181.13,0.12549]
["bitfinex","SOLUSD",1734694005575,42.58421847,181.26,181.18,42.58421847]
["bitfinex","SOLUSD",1734694005785,42.58421847,181.24,181.16,0.12549]
["bitfinex","SOLUSD",1734694005977,42.58421847,181.22,181.16,0.12549]
["bitfinex","SOLUSD",1734694006410,42.58421847,181.22,181.12,42.58421847]
["bitfinex","SOLUSD",1734694006568,42.58421847,181.24,181.15,0.12549]
["bitfinex","SOLUSD",1734694007307,42.58421847,181.22,181.17,0.12549]
["bitfinex","SOLUSD",1734694007473,6.359,181.33,181.17,0.12549]
["bitfinex","SOLUSD",1734694007474,42.58421847,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734694007802,42.58421847,181.26,181.16,42.58421847]
["bitfinex","SOLUSD",1734694007803,42.58421847,181.28,181.19,0.12549]
["bitfinex","SOLUSD",1734694008381,42.58421847,181.28,181.21,0.12549]
["bitfinex","SOLUSD",1734694008815,42.58421847,181.26,181.21,0.12549]
["bitfinex","SOLUSD",1734694009096,42.58421847,181.26,181.18,42.58421847]
["bitfinex","SOLUSD",1734694009290,42.58421847,181.26,181.19,0.12549]
["bitfinex","SOLUSD",1734694009715,42.58421847,181.24,181.14,42.58421847]
["bitfinex","SOLUSD",1734694009887,42.58421847,181.22,181.12,42.58421847]
["bitfinex","SOLUSD",1734694010217,42.58421847,181.24,181.14,42.58421847]
["bitfinex","SOLUSD",1734694010420,42.58421847,181.24,181.15,0.12549]
["bitfinex","SOLUSD",1734694010594,42.58421847,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734694011203,42.58421847,181.24,181.17,0.12549]
["bitfinex","SOLUSD",1734694011393,42.58421847,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734694011600,42.58421847,181.26,181.19,0.12549]
["bitfinex","SOLUSD",1734694011786,42.58421847,181.28,181.19,0.12549]
["bitfinex","SOLUSD",1734694011995,42.58421847,181.28,181.21,0.12549]
["bitfinex","SOLUSD",1734694012501,42.58421847,181.26,181.18,42.58421847]
["bitfinex","SOLUSD",1734694012673,42.58421847,181.26,181.12,0.82763289]
["bitfinex","SOLUSD",1734694012674,42.58421847,181.28,181.2,42.58421847]
["bitfinex","SOLUSD",1734694012881,42.58421847,181.3,181.21,0.12549]
["bitfinex","SOLUSD",1734694013088,42.58421847,181.28,181.21,0.12549]
["bitfinex","SOLUSD",1734694013305,42.58421847,181.3,181.21,0.12549]
["bitfinex","SOLUSD",1734694013500,42.58421847,181.28,181.2,42.58421847]
["bitfinex","SOLUSD",1734694013806,42.58421847,181.26,181.16,42.58421847]
["bitfinex","SOLUSD",1734694014007,42.58421847,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734694014210,42.58421847,181.22,181.14,42.58421847]
["bitfinex","SOLUSD",1734694014401,42.58421847,181.24,181.14,42.58421847]
["bitfinex","SOLUSD",1734694014596,42.58421847,181.22,181.14,42.58421847]
["bitfinex","SOLUSD",1734694015915,42.58421847,181.26,181.16,42.58421847]
["bitfinex","SOLUSD",1734694016125,42.58421847,181.35,181.15,20.0]
["bitfinex","SOLUSD",1734694016126,42.58421847,181.22,181.15,20.0]
["bitfinex","SOLUSD",1734694016418,42.58421847,181.22,181.16,20.0]
["bitfinex","SOLUSD",1734694016597,42.58421847,181.24,181.18,20.0]
["bitfinex","SOLUSD",1734694017008,26.39544643,181.22,181.16,20.0]
["bitfinex","SOLUSD",1734694017313,26.39544643,181.22,181.17,0.12549]
["bitfinex","SOLUSD",1734694017515,26.39544643,181.2,181.14,20.0]
["bitfinex","SOLUSD",1734694017710,26.39544643,181.18,181.1,33.25]
["bitfinex","SOLUSD",1734694017929,26.39544643,181.18,181.09,26.39544643]
["bitfinex","SOLUSD",1734694018619,26.39544643,181.26,181.03,6.127]
["bitfinex","SOLUSD",1734694018620,26.39544643,181.16,181.07,26.39544643]
["bitfinex","SOLUSD",1734694018822,26.39544643,181.18,181.09,26.39544643]
["bitfinex","SOLUSD",1734694019049,26.39544643,181.2,181.11,26.39544643]
["bitfinex","SOLUSD",1734694019327,26.39544643,181.2,181.03,40.95514627]
["bitfinex","SOLUSD",1734694019328,26.39544643,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734694019643,26.39544643,181.21,181.18,0.12549]
["bitfinex","SOLUSD",1734694019939,26.39544643,181.23,181.13,26.39544643]
["bitfinex","SOLUSD",1734694020144,26.39544643,181.25,181.17,0.12549]
["bitfinex","SOLUSD",1734694020319,26.39544643,181.25,181.19,0.12549]
["bitfinex","SOLUSD",1734694020803,26.39544643,181.21,181.07,26.39544643]
["bitfinex","SOLUSD",1734694021138,26.39544643,181.11,181.0,0.82815451]
["bitfinex","SOLUSD",1734694021321,26.39544643,181.11,181.01,26.39544643]
["bitfinex","SOLUSD",1734694021640,26.39544643,181.09,180.99,26.39544643]
["bitfinex","SOLUSD",1734694021927,26.39544643,181.09,180.91,22.123421]
["bitfinex","SOLUSD",1734694021928,26.39544643,181.03,180.94,26.39544643]
["bitfinex","SOLUSD",1734694022133,26.39544643,181.05,180.96,26.39544643]
["bitfinex","SOLUSD",1734694022338,26.39544643,181.07,180.98,26.39544643]
["bitfinex","SOLUSD",1734694022709,26.39544643,181.17,180.91,0.82863087]
["bitfinex","SOLUSD",1734694022710,26.39544643,181.05,180.91,0.82863087]
["bitfinex","SOLUSD",1734694022906,26.39544643,181.05,180.96,26.39544643]
["bitfinex","SOLUSD",1734694023218,42.97399624,181.07,180.97,42.97399624]
["bitfinex","SOLUSD",1734694023616,42.97399624,181.07,180.98,0.12549]
["bitfinex","SOLUSD",1734694023927,42.97399624,181.03,180.93,42.97399624]
["bitfinex","SOLUSD",1734694024130,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694024743,42.97399624,181.04,180.94,42.97399624]
["bitfinex","SOLUSD",1734694024948,42.97399624,181.08,180.99,42.97399624]
["bitfinex","SOLUSD",1734694025248,42.97399624,181.08,181.02,0.12549]
["bitfinex","SOLUSD",1734694025842,42.97399624,181.08,181.0,0.12549]
["bitfinex","SOLUSD",1734694026043,42.97399624,181.04,180.95,42.97399624]
["bitfinex","SOLUSD",1734694026550,30.0,181.06,180.91,0.82885147]
["bitfinex","SOLUSD",1734694026721,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694027231,42.97399624,181.01,180.92,0.12549]
["bitfinex","SOLUSD",1734694027426,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694027640,42.97399624,180.99,180.89,42.97399624]
["bitfinex","SOLUSD",1734694028040,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694028251,42.97399624,181.06,180.96,42.97399624]
["bitfinex","SOLUSD",1734694028450,42.97399624,181.08,180.99,0.12549]
["bitfinex","SOLUSD",1734694028749,42.97399624,181.14,181.07,0.12549]
["bitfinex","SOLUSD",1734694029117,54.84971164,181.16,181.09,0.12549]
["bitfinex","SOLUSD",1734694029349,7.99373612,181.22,181.09,0.12549]
["bitfinex","SOLUSD",1734694029350,42.97399624,181.1,181.09,0.12549]
["bitfinex","SOLUSD",1734694029653,42.97399624,181.1,180.98,42.97399624]
["bitfinex","SOLUSD",1734694029829,42.97399624,181.05,180.92,20.0]
["bitfinex","SOLUSD",1734694030029,42.97399624,181.09,180.99,20.0]
["bitfinex","SOLUSD",1734694030234,42.97399624,181.11,181.0,42.97399624]
["bitfinex","SOLUSD",1734694030752,42.97399624,181.11,181.03,20.12549]
["bitfinex","SOLUSD",1734694030957,42.97399624,181.13,181.03,0.12549]
["bitfinex","SOLUSD",1734694031166,42.97399624,181.15,181.08,0.12549]
["bitfinex","SOLUSD",1734694031456,42.97399624,181.13,181.08,0.12549]
["bitfinex","SOLUSD",1734694031744,42.97399624,181.13,181.06,20.0]
["bitfinex","SOLUSD",1734694031957,42.97399624,181.15,181.07,0.12549]
["bitfinex","SOLUSD",1734694032454,42.97399624,181.09,180.97,42.97399624]
["bitfinex","SOLUSD",1734694032752,30.0,181.14,180.9,83.33069624]
["bitfinex","SOLUSD",1734694032753,42.97399624,181.05,180.95,42.97399624]
["bitfinex","SOLUSD",1734694032955,42.97399624,181.07,180.97,42.97399624]
["bitfinex","SOLUSD",1734694033349,42.97399624,181.05,180.95,42.97399624]
["bitfinex","SOLUSD",1734694033539,42.97399624,181.11,181.01,42.97399624]
["bitfinex","SOLUSD",1734694033852,42.97399624,181.09,180.99,42.97399624]
["bitfinex","SOLUSD",1734694034158,42.97399624,181.11,181.03,0.12549]
["bitfinex","SOLUSD",1734694034753,42.97399624,181.09,181.02,20.0]
["bitfinex","SOLUSD",1734694034949,42.97399624,181.11,181.03,0.12549]
["bitfinex","SOLUSD",1734694035151,42.97399624,181.09,181.03,0.12549]
["bitfinex","SOLUSD",1734694035333,42.97399624,181.09,181.02,20.0]
["bitfinex","SOLUSD",1734694035755,42.97399624,181.07,180.97,42.97399624]
["bitfinex","SOLUSD",1734694036650,42.97399624,181.07,180.91,37.0610108]
["bitfinex","SOLUSD",1734694036651,42.97399624,181.05,180.95,42.97399624]
["bitfinex","SOLUSD",1734694036857,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694037056,42.97399624,180.99,180.89,46.06439624]
["bitfinex","SOLUSD",1734694037224,42.97399624,180.99,180.87,42.97399624]
["bitfinex","SOLUSD",1734694037429,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694037854,42.97399624,180.99,180.89,42.97399624]
["bitfinex","SOLUSD",1734694038456,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694038631,42.97399624,181.03,180.93,43.09948624]
["bitfinex","SOLUSD",1734694039156,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694039532,42.97399624,180.99,180.89,43.80292473]
["bitfinex","SOLUSD",1734694039734,42.97399624,181.01,180.91,42.97399624]
["bitfinex","SOLUSD",1734694040041,42.97399624,181.01,180.92,0.12549]
["bitfinex","SOLUSD",1734694040742,42.97399624,181.01,180.92,0.95438418]
["bitfinex","SOLUSD",1734694040938,42.97399624,181.03,180.94,0.12549]
["bitfinex","SOLUSD",1734694041450,42.97399624,181.05,180.96,0.12549]
["bitfinex","SOLUSD",1734694041753,42.97399624,181.03,180.93,42.97399624]
["bitfinex","SOLUSD",1734694041952,42.97399624,181.05,180.95,43.09948624]
["bitfinex","SOLUSD",1734694042142,42.97399624,181.05,180.98,0.12549]
["bitfinex","SOLUSD",1734694042346,42.97399624,181.09,181.01,0.12549]
["bitfinex","SOLUSD",1734694042724,42.97399624,181.17,181.09,0.12549]
["bitfinex","SOLUSD",1734694042930,42.97399624,181.17,181.11,0.12549]
["bitfinex","SOLUSD",1734694043129,42.97399624,181.21,181.13,0.12549]
["bitfinex","SOLUSD",1734694043661,42.97399624,181.21,181.15,0.12549]
["bitfinex","SOLUSD",1734694043863,42.97399624,181.19,181.15,0.12549]
["bitfinex","SOLUSD",1734694044165,42.97399624,181.17,181.08,42.97399624]
["bitfinex","SOLUSD",1734694044651,42.97399624,181.15,181.06,42.97399624]
["bitfinex","SOLUSD",1734694044834,7.99373612,181.35,181.09,62.97399624]
["bitfinex","SOLUSD",1734694045035,7.99373612,181.35,181.25,42.97399624]
["bitfinex","SOLUSD",1734694045250,42.97399624,181.34,181.26,0.12549]
["bitfinex","SOLUSD",1734694045557,7.99373612,181.35,181.26,0.12549]
["bitfinex","SOLUSD",1734694045558,7.99373612,181.35,181.28,0.12549]
["bitfinex","SOLUSD",1734694045759,7.99373612,181.34,181.3,0.12549]
["bitfinex","SOLUSD",1734694046455,42.97399624,181.38,181.3,0.12549]
["bitfinex","SOLUSD",1734694046661,42.97399624,181.38,181.12,27.06553603]
["bitfinex","SOLUSD",1734694046662,72.97399624,181.32,181.18,20.0]
["bitfinex","SOLUSD",1734694046861,42.97399624,181.26,181.15,49.08869624]
["bitfinex","SOLUSD",1734694047045,42.97399624,181.24,181.15,42.97399624]
["bitfinex","SOLUSD",1734694047358,42.97399624,181.22,181.13,42.97399624]
["bitfinex","SOLUSD",1734694048255,42.97399624,181.26,181.03,42.97399624]
["bitfinex","SOLUSD",1734694048256,42.97399624,181.14,181.03,42.97399624]
["bitfinex","SOLUSD",1734694048434,30.0,181.17,181.05,42.97399624]
["bitfinex","SOLUSD",1734694048639,42.97399624,181.18,181.08,42.97399624]
["bitfinex","SOLUSD",1734694049052,42.97399624,181.2,181.11,0.12549]
["bitfinex","SOLUSD",1734694049258,30.0,181.21,181.12,42.97399624]
["bitfinex","SOLUSD",1734694049445,42.97399624,181.2,181.1,42.97399624]
["bitfinex","SOLUSD",1734694049759,42.97399624,181.18,181.08,42.97399624]
["bitfinex","SOLUSD",1734694049962,42.97399624,181.2,181.04,0.82800985]
["bitfinex","SOLUSD",1734694050141,42.97399624,181.18,181.08,42.97399624]
["bitfinex","SOLUSD",1734694050534,30.0,181.2,181.1,42.97399624]
["bitfinex","SOLUSD",1734694050535,42.97399624,181.2,181.1,42.97399624]
["bitfinex","SOLUSD",1734694050729,42.97399624,181.2,181.11,0.12549]
["bitfinex","SOLUSD",1734694051138,42.97399624,181.2,181.04,34.82800985]
["bitfinex","SOLUSD",1734694051139,42.97399624,181.2,181.13,0.12549]
["bitfinex","SOLUSD",1734694051642,42.97399624,181.24,181.16,43.09948624]
["bitfinex","SOLUSD",1734694051845,42.97399624,181.26,181.18,43.09948624]
["bitfinex","SOLUSD",1734694052042,42.97399624,181.24,181.2,0.12549]
["bitfinex","SOLUSD",1734694052246,42.97399624,181.22,181.13,42.97399624]
["bitfinex","SOLUSD",1734694052462,42.97399624,181.2,181.14,20.0]
["bitfinex","SOLUSD",1734694052761,42.97399624,181.24,181.16,0.12549]
["bitfinex","SOLUSD",1734694053460,42.97399624,181.26,181.18,0.12549]
["bitfinex","SOLUSD",1734694053947,42.97399624,181.26,181.18,20.12549]
["bitfinex","SOLUSD",1734694054136,42.97399624,181.24,181.15,42.97399624]
["bitfinex","SOLUSD",1734694054339,42.97399624,181.22,181.13,42.97399624]
["bitfinex","SOLUSD",1734694054565,42.97399624,181.18,181.09,43.80179401]
["bitfinex","SOLUSD",1734694054774,42.97399624,181.2,181.11,42.97399624]
["bitfinex","SOLUSD",1734694055171,42.97399624,181.2,181.09,42.97399624]
["bitfinex","SOLUSD",1734694055571,42.97399624,181.18,181.09,42.97399624]
["bitfinex","SOLUSD",1734694055880,42.97399624,181.18,181.07,42.97399624]
["bitfinex","SOLUSD",1734694056088,42.97399624,181.14,181.05,42.97399624]
["bitfinex","SOLUSD",1734694056266,42.97399624,181.08,180.95,37.187]
["bitfinex","SOLUSD",1734694056461,42.97399624,181.06,180.97,42.97399624]
["bitfinex","SOLUSD",1734694056888,42.97399624,181.08,181.0,0.12549]
["bitfinex","SOLUSD",1734694057091,42.97399624,181.12,181.03,42.97399624]
["bitfinex","SOLUSD",1734694057392,42.97399624,181.12,181.01,42.97399624]
["bitfinex","SOLUSD",1734694057597,42.97399624,181.12,181.03,42.97399624]
["bitfinex","SOLUSD",1734694057781,42.97399624,181.12,181.04,0.12549]
["bitfinex","SOLUSD",1734694058098,72.97399624,181.17,181.04,0.82829277]
["bitfinex","SOLUSD",1734694058099,42.97399624,181.13,181.04,0.82829277]
["bitfinex","SOLUSD",1734694058301,42.97399624,181.15,181.05,42.97399624]
["bitfinex","SOLUSD",1734694058488,42.97399624,181.15,181.06,0.12549]
["bitfinex","SOLUSD",1734694058667,42.97399624,181.17,181.1,0.12549]
["bitfinex","SOLUSD",1734694058867,42.97399624,181.15,181.1,0.12549]
["bitfinex","SOLUSD",1734694059192,42.97399624,181.15,181.05,42.97399624]
["bitfinex","SOLUSD",1734694059500,42.97399624,181.13,181.03,42.97399624]
["bitfinex","SOLUSD",1734694059666,30.0,181.2,181.04,0.82832428]
["bitfinex","SOLUSD",1734694059866,13.7946,181.23,181.0,0.82825645]
["bitfinex","SOLUSD",1734694059867,42.97399624,181.1,181.0,0.82825645]
["bitfinex","SOLUSD",1734694060106,42.97399624,181.1,180.99,42.97399624]
["bitfinex","SOLUSD",1734694060107,42.97399624,181.06,180.97,42.97399624]
["bitfinex","SOLUSD",1734694060722,42.97399624,181.04,180.96,0.82843901]
["bitfinex","SOLUSD",1734694060916,42.97399624,181.02,180.91,43.80269542]
["bitfinex","SOLUSD",1734694061202,42.97399624,181.0,180.91,0.82869918]
["bitfinex","SOLUSD",1734694061613,42.97399624,181.0,180.91,43.80269542]
["bitfinex","SOLUSD",1734694061784,42.97399624,181.0,180.91,0.82869918]
["bitfinex","SOLUSD",1734694061996,42.97399624,181.0,180.9,0.82894731]
["bitfinex","SOLUSD",1734694062195,42.97399624,181.0,180.91,42.97399624]
["bitfinex","SOLUSD",1734694062403,42.97399624,181.02,180.93,42.97399624]
["bitfinex","SOLUSD",1734694062717,42.97399624,181.02,180.95,0.12549]
["bitfinex","SOLUSD",1734694062889,86.77999624,181.08,180.88,42.97399624]
["bitfinex","SOLUSD",1734694062890,42.97399624,180.98,180.88,42.97399624]
["bitfinex","SOLUSD",1734694063088,42.97399624,180.98,180.89,0.82898577]
["bitfinex","SOLUSD",1734694063411,42.97399624,181.0,180.89,0.82898577]
["bitfinex","SOLUSD",1734694063716,42.97399624,180.98,180.89,0.82898577]
["bitfinex","SOLUSD",1734694064299,42.97399624,180.98,180.9,0.12549]
["bitfinex","SOLUSD",1734694064612,42.97399624,180.98,180.92,0.12549]
["bitfinex","SOLUSD",1734694065108,42.97399624,181.0,180.9,43.09948624]
["bitfinex","SOLUSD",1734694065310,42.97399624,180.98,180.89,0.8288117]
["bitfinex","SOLUSD",1734694066210,30.0,181.04,180.86,49.08869624]
["bitfinex","SOLUSD",1734694066211,42.97399624,180.96,180.86,49.08869624]
["bitfinex","SOLUSD",1734694066417,42.97399624,180.96,180.88,0.82890765]
["bitfinex","SOLUSD",1734694066591,42.97399624,180.96,180.89,0.12549]
["bitfinex","SOLUSD",1734694066918,42.97399624,181.0,180.91,0.12549]
["bitfinex","SOLUSD",1734694067100,72.97399624,181.08,180.95,0.12549]
["bitfinex","SOLUSD",1734694067101,42.97399624,181.04,180.95,0.12549]
["bitfinex","SOLUSD",1734694067296,30.0,181.12,180.97,0.12549]
["bitfinex","SOLUSD",1734694067601,42.97399624,181.08,181.03,20.0]
["bitfinex","SOLUSD",1734694067806,42.97399624,181.12,181.04,0.12549]
["bitfinex","SOLUSD",1734694068018,42.97399624,181.1,181.04,0.12549]
["bitfinex","SOLUSD",1734694068182,42.97399624,181.12,181.04,0.12549]
["bitfinex","SOLUSD",1734694068389,42.97399624,181.12,181.06,0.12549]
["bitfinex","SOLUSD",1734694068720,42.97399624,181.14,181.06,0.12549]
["bitfinex","SOLUSD",1734694068899,42.97399624,181.16,181.09,20.0]
["bitfinex","SOLUSD",1734694069221,42.97399624,181.16,181.09,0.82797705]
["bitfinex","SOLUSD",1734694069403,42.97399624,181.16,181.1,0.12549]
["bitfinex","SOLUSD",1734694069723,42.97399624,181.18,181.12,0.12549]
["bitfinex","SOLUSD",1734694070426,42.97399624,181.16,181.09,20.82787434]
["bitfinex","SOLUSD",1734694070721,42.97399624,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1734694070919,42.97399624,181.18,181.13,0.12549]
["bitfinex","SOLUSD",1734694071293,42.97399624,181.16,181.13,0.12549]
["bitfinex","SOLUSD",1734694071816,30.0,181.29,181.13,0.12549]
["bitfinex","SOLUSD",1734694072002,42.97399624,181.2,181.13,0.12549]
["bitfinex","SOLUSD",1734694072395,42.97399624,181.2,181.15,0.12549]
["bitfinex","SOLUSD",1734694072714,42.97399624,181.26,181.17,20.12549]
["bitfinex","SOLUSD",1734694073034,42.97399624,181.26,181.19,0.12549]
["bitfinex","SOLUSD",1734694073318,42.97399624,181.24,181.19,0.12549]
["bitfinex","SOLUSD",1734694073520,42.97399624,181.24,181.18,0.82753607]
["bitfinex","SOLUSD",1734694073521,42.97399624,181.22,181.16,20.82755768]
["bitfinex","SOLUSD",1734694073910,42.97399624,181.22,181.17,23.902374]
["bitfinex","SOLUSD",1734694074419,42.97399624,181.24,181.17,23.902374]
["bitfinex","SOLUSD",1734694075026,42.97399624,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1734694075184,42.97399624,181.18,181.17,23.776884]
["bitfinex","SOLUSD",1734694075687,42.97399624,181.18,181.06,0.82804669]
["bitfinex","SOLUSD",1734694075884,42.97399624,181.13,181.06,0.82804669]
["bitfinex","SOLUSD",1734694076089,42.97399624,181.11,181.03,42.97399624]
["bitfinex","SOLUSD",1734694076285,42.97399624,181.07,181.0,0.82831031]
["bitfinex","SOLUSD",1734694076511,42.97399624,181.17,181.01,42.97399624]
["bitfinex","SOLUSD",1734694076512,42.97399624,181.11,181.01,42.97399624]
["bitfinex","SOLUSD",1734694076821,42.97399624,181.11,181.02,0.82825929]
["bitfinex","SOLUSD",1734694077021,42.97399624,181.15,181.05,42.97399624]
["bitfinex","SOLUSD",1734694077227,42.97399624,181.11,181.02,0.82825929]
["bitfinex","SOLUSD",1734694077610,42.97399624,181.11,181.03,0.12549]
["bitfinex","SOLUSD",1734694078410,42.97399624,181.13,181.05,23.902374]
["bitfinex","SOLUSD",1734694078602,42.97399624,181.17,181.07,43.09948624]
["bitfinex","SOLUSD",1734694078805,42.97399624,181.17,181.09,43.09948624]
["bitfinex","SOLUSD",1734694079104,42.97399624,181.19,181.11,43.09948624]
["bitfinex","SOLUSD",1734694079303,42.97399624,181.21,181.13,0.12549]
["bitfinex","SOLUSD",1734694079497,42.97399624,181.21,181.13,23.902374]
["bitfinex","SOLUSD",1734694080419,42.97399624,181.23,181.15,0.12549]
["bitfinex","SOLUSD",1734694080627,42.97399624,181.23,181.17,0.12549]
["bitfinex","SOLUSD",1734694080835,42.97399624,181.23,181.17,23.902374]
["bitfinex","SOLUSD",1734694081331,42.97399624,181.19,181.17,23.776884]
["bitfinex","SOLUSD",1734694081517,42.97399624,181.19,181.07,42.97399624]
["bitfinex","SOLUSD",1734694081698,42.97399624,181.19,181.11,42.97399624]
["bitfinex","SOLUSD",1734694082021,42.97399624,181.15,181.05,42.97399624]
["bitfinex","SOLUSD",1734694082224,42.97399624,181.11,181.03,0.82811557]
["bitfinex","SOLUSD",1734694082427,42.97399624,181.07,180.98,0.82828347]
["bitfinex","SOLUSD",1734694082733,42.97399624,181.01,180.95,0.82848879]
["bitfinex","SOLUSD",1734694083026,0.20507939,181.18,180.95,0.82848879]
["bitfinex","SOLUSD",1734694083027,30.0,181.04,180.95,42.97399624]
["bitfinex","SOLUSD",1734694083191,42.97399624,181.05,180.95,42.97399624]
["bitfinex","SOLUSD",1734694083393,42.97399624,181.01,180.92,43.80257417]
["bitfinex","SOLUSD",1734694083625,42.97399624,181.03,180.92,43.80257417]
["bitfinex","SOLUSD",1734694083804,42.97399624,181.05,180.96,42.97399624]
["bitfinex","SOLUSD",1734694084008,42.97399624,181.09,180.98,42.97399624]
["bitfinex","SOLUSD",1734694084330,42.97399624,181.05,180.94,42.97399624]
["bitfinex","SOLUSD",1734694084542,42.97399624,181.05,180.96,42.97399624]
["bitfinex","SOLUSD",1734694084740,42.97399624,181.07,180.97,0.82860313]
["bitfinex","SOLUSD",1734694084910,42.97399624,181.05,180.96,42.97399624]
["bitfinex","SOLUSD",1734694085105,42.97399624,181.05,180.94,42.97399624]
["bitfinex","SOLUSD",1734694085306,42.97399624,181.03,180.95,0.82865521]
["bitfinex","SOLUSD",1734694085627,42.97399624,181.01,180.92,43.80265866]
["bitfinex","SOLUSD",1734694085932,42.97399624,181.03,180.94,42.97399624]
["bitfinex","SOLUSD",1734694086144,42.97399624,181.01,180.91,0.82872126]
["bitfinex","SOLUSD",1734694086636,42.97399624,181.03,180.95,0.12549]
["bitfinex","SOLUSD",1734694086807,42.97399624,181.03,180.95,0.95417636]
["bitfinex","SOLUSD",1734694087208,42.97399624,181.07,180.97,0.12549]
["bitfinex","SOLUSD",1734694087423,42.97399624,181.07,180.99,0.12549]
["bitfinex","SOLUSD",1734694088117,42.97399624,181.07,180.99,23.902374]
["bitfinex","SOLUSD",1734694088540,42.97399624,181.07,180.99,24.73081376]
["bitfinex","SOLUSD",1734694088833,42.97399624,181.11,181.03,0.12549]
["bitfinex","SOLUSD",1734694089043,42.97399624,181.07,180.99,24.60532376]
["bitfinex","SOLUSD",1734694089337,42.97399624,181.11,181.01,42.97399624]
["bitfinex","SOLUSD",1734694089534,42.97399624,181.09,181.02,0.12549]
["bitfinex","SOLUSD",1734694089845,42.97399624,181.03,181.02,23.776884]
["bitfinex","SOLUSD",1734694090008,42.97399624,181.03,180.93,43.80242553]
["bitfinex","SOLUSD",1734694090562,42.97399624,181.03,180.96,0.12549]
["bitfinex","SOLUSD",1734694091217,42.97399624,181.05,180.96,0.12549]
["bitfinex","SOLUSD",1734694091410,42.97399624,181.05,180.96,23.902374]
["bitfinex","SOLUSD",1734694091908,42.97399624,181.01,180.96,23.776884]
["bitfinex","SOLUSD",1734694092114,42.97399624,181.01,180.92,0.82867903]
["bitfinex","SOLUSD",1734694092346,42.97399624,180.99,180.92,0.82867903]
["bitfinex","SOLUSD",1734694092843,42.97399624,180.99,180.9,0.82884034]
["bitfinex","SOLUSD",1734694093417,42.97399624,181.03,180.92,42.97399624]
["bitfinex","SOLUSD",1734694093651,42.97399624,181.03,180.94,42.97399624]
["bitfinex","SOLUSD",1734694093827,42.97399624,181.03,180.93,0.82867226]
["bitfinex","SOLUSD",1734694094349,42.97399624,181.03,180.94,43.09948624]
["bitfinex","SOLUSD",1734694094846,42.97399624,181.01,180.95,23.776884]
["bitfinex","SOLUSD",1734694095147,42.97399624,181.01,180.96,0.12549]
["bitfinex","SOLUSD",1734694095627,42.97399624,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1734694095816,42.97399624,181.03,180.95,0.12549]
["bitfinex","SOLUSD",1734694096019,42.97399624,181.05,180.97,0.12549]
["bitfinex","SOLUSD",1734694096248,72.97399624,181.09,180.99,0.12549]
["bitfinex","SOLUSD",1734694096547,42.97399624,181.11,181.03,0.12549]
["bitfinex","SOLUSD",1734694096751,42.97399624,181.11,181.03,0.95374344]
["bitfinex","SOLUSD",1734694096951,42.97399624,181.09,181.03,0.12549]
["bitfinex","SOLUSD",1734694097121,42.97399624,181.09,181.01,0.82839041]
["bitfinex","SOLUSD",1734694097323,42.97399624,181.11,181.02,43.09948624]
["bitfinex","SOLUSD",1734694097527,42.97399624,181.09,181.02,0.12549]
["bitfinex","SOLUSD",1734694098516,42.97399624,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1734694098713,42.97399624,181.07,180.98,42.97399624]
["bitfinex","SOLUSD",1734694098917,42.97399624,181.07,180.99,0.82848635]
["bitfinex","SOLUSD",1734694099450,42.97399624,181.09,181.0,43.09948624]
["bitfinex","SOLUSD",1734694099823,42.97399624,181.09,181.0,43.9278871]
["bitfinex","SOLUSD",1734694100023,42.97399624,181.09,181.0,43.09948624]
["bitfinex","SOLUSD",1734694100440,42.97399624,181.11,181.01,24.60529882]
["bitfinex","SOLUSD",1734694100722,42.97399624,181.09,181.01,23.776884]
["bitfinex","SOLUSD",1734694101029,42.97399624,181.13,181.06,0.12549]
["bitfinex","SOLUSD",1734694101622,42.97399624,181.19,181.12,0.12549]
["bitfinex","SOLUSD",1734694101824,42.97399624,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1734694102030,42.97399624,181.15,181.13,23.776884]
["bitfinex","SOLUSD",1734694102256,42.97399624,181.15,181.06,0.82807505]
["bitfinex","SOLUSD",1734694102545,42.97399624,181.08,181.06,23.776884]
["bitfinex","SOLUSD",1734694103059,30.0,181.07,180.94,42.97399624]
["bitfinex","SOLUSD",1734694103222,42.97399624,181.05,180.96,42.97399624]
["bitfinex","SOLUSD",1734694103554,42.97399624,181.05,180.95,0.82867886]
["bitfinex","SOLUSD",1734694103759,42.97399624,181.03,180.95,0.82867886]
["bitfinex","SOLUSD",1734694103928,42.97399624,181.05,180.95,0.82867886]
["bitfinex","SOLUSD",1734694104821,72.97399624,181.09,180.99,20.0]
["bitfinex","SOLUSD",1734694105015,42.97399624,181.09,181.0,43.8024682]
["bitfinex","SOLUSD",1734694105219,42.97399624,181.09,181.01,0.12549]
["bitfinex","SOLUSD",1734694106530,42.97399624,181.07,180.99,20.0]
["bitfinex","SOLUSD",1734694106857,42.97399624,181.07,181.01,20.0]
["bitfinex","SOLUSD",1734694107071,42.97399624,181.09,181.02,0.12549]
["bitfinex","SOLUSD",1734694107569,42.97399624,181.04,180.96,56.78909624]
["bitfinex","SOLUSD",1734694107735,42.97399624,181.04,180.94,42.97399624]
["bitfinex","SOLUSD",1734694107935,42.97399624,181.04,180.93,0.82832571]
["bitfinex","SOLUSD",1734694107936,42.97399624,181.08,181.0,42.97399624]
["bitfinex","SOLUSD",1734694108136,42.97399624,181.1,181.02,0.12549]
["bitfinex","SOLUSD",1734694108362,42.97399624,181.08,181.02,0.12549]
["bitfinex","SOLUSD",1734694108949,42.97399624,181.08,181.0,56.78599624]
["bitfinex","SOLUSD",1734694109357,42.97399624,181.08,181.01,0.12549]
["bitfinex","SOLUSD",1734694109538,42.97399624,181.08,181.01,20.12549]
["bitfinex","SOLUSD",1734694109739,30.0,180.99,180.83,7.1724372]
["bitfinex","SOLUSD",1734694109960,42.97399624,180.97,180.86,42.97399624]
["bitfinex","SOLUSD",1734694110163,42.97399624,180.97,180.88,42.97399624]
["bitfinex","SOLUSD",1734694110346,42.97399624,180.97,180.89,0.82897198]
["bitfinex","SOLUSD",1734694110825,42.97399624,180.95,180.86,43.80296479]
["bitfinex","SOLUSD",1734694110971,42.97399624,180.95,180.86,0.82896855]
["bitfinex","SOLUSD",1734694111476,42.97399624,180.93,180.86,0.82896855]
["bitfinex","SOLUSD",1734694112185,42.97399624,180.96,180.87,42.97399624]
["bitfinex","SOLUSD",1734694112346,42.97399624,180.94,180.86,0.82896855]
["bitfinex","SOLUSD",1734694113177,42.97399624,180.98,180.9,0.12549]
["bitfinex","SOLUSD",1734694113480,42.97399624,180.96,180.89,0.82898368]
["bitfinex","SOLUSD",1734694113773,42.97399624,180.96,180.89,0.8290668]
["bitfinex","SOLUSD",1734694114341,42.97399624,180.96,180.87,43.80298332]
["bitfinex","SOLUSD",1734694114551,42.97399624,180.94,180.88,0.12549]
["bitfinex","SOLUSD",1734694115504,42.97399624,180.92,180.88,0.12549]
["bitfinex","SOLUSD",1734694115798,42.97399624,180.94,180.88,0.12549]
["bitfinex","SOLUSD",1734694117069,42.97399624,180.92,180.88,0.12549]
["bitfinex","SOLUSD",1734694117403,42.97399624,180.92,180.87,0.12549]
["bitfinex","SOLUSD",1734694117688,42.97399624,180.94,180.87,0.12549]
["bitfinex","SOLUSD",1734694117897,42.97399624,180.96,180.89,0.12549]
["bitfinex","SOLUSD",1734694118457,42.97399624,180.98,180.91,0.12549]
["bitfinex","SOLUSD",1734694118663,42.97399624,180.96,180.91,0.12549]
["bitfinex","SOLUSD",1734694119063,42.97399624,180.96,180.87,43.80298801]
["bitfinex","SOLUSD",1734694119895,42.97399624,180.98,180.9,0.12549]
["bitfinex","SOLUSD",1734694120069,42.97399624,181.0,180.92,0.12549]
["bitfinex","SOLUSD",1734694120400,42.97399624,180.98,180.92,0.9542682]
["bitfinex","SOLUSD",1734694120766,42.97399624,180.96,180.91,20.0]
["bitfinex","SOLUSD",1734694121164,42.97399624,180.96,180.92,0.12549]
["bitfinex","SOLUSD",1734694121701,42.97399624,180.94,180.88,14.65010984]
["bitfinex","SOLUSD",1734694121902,72.97399624,180.99,180.84,0.8290011]
["bitfinex","SOLUSD",1734694121903,42.97399624,180.9,180.84,0.8290011]
["bitfinex","SOLUSD",1734694122093,42.97399624,180.94,180.86,42.97399624]
["bitfinex","SOLUSD",1734694122297,30.0,181.14,180.91,33.24]
["bitfinex","SOLUSD",1734694122497,42.97399624,181.01,180.92,0.82834049]
["bitfinex","SOLUSD",1734694122683,30.0,181.01,180.87,14.65062758]
["bitfinex","SOLUSD",1734694123011,30.0,181.01,180.87,0.82862758]
["bitfinex","SOLUSD",1734694123307,30.0,180.98,180.87,0.82862758]
["bitfinex","SOLUSD",1734694123476,30.0,180.98,180.88,0.12549]
["bitfinex","SOLUSD",1734694123687,42.97399624,180.89,180.84,0.12549]
["bitfinex","SOLUSD",1734694124191,42.97399624,180.89,180.83,15.32775489]
["bitfinex","SOLUSD",1734694124192,42.97399624,180.85,180.83,0.6743372]
["bitfinex","SOLUSD",1734694124396,42.97399624,180.85,180.66,0.82941744]
["bitfinex","SOLUSD",1734694124397,30.0,180.83,180.66,0.82941744]
["bitfinex","SOLUSD",1734694124697,42.97399624,180.67,180.64,0.6743372]
["bitfinex","SOLUSD",1734694124902,42.97399624,180.65,180.64,0.6743372]
["bitfinex","SOLUSD",1734694125471,42.97399624,180.67,180.64,0.6743372]
["bitfinex","SOLUSD",1734694125672,6.083,180.74,180.64,0.6743372]
["bitfinex","SOLUSD",1734694125673,42.97399624,180.71,180.64,0.6743372]
["bitfinex","SOLUSD",1734694125890,42.97399624,180.69,180.65,0.82999645]
["bitfinex","SOLUSD",1734694126071,42.97399624,180.71,180.65,0.82999645]
["bitfinex","SOLUSD",1734694126274,42.97399624,180.69,180.65,0.82999645]
["bitfinex","SOLUSD",1734694126576,6.083,180.8,180.64,0.6743372]
["bitfinex","SOLUSD",1734694126577,42.97399624,180.67,180.64,0.6743372]
["bitfinex","SOLUSD",1734694127192,42.97399624,180.71,180.64,0.6743372]
["bitfinex","SOLUSD",1734694127400,42.97399624,180.71,180.65,0.83002442]
["bitfinex","SOLUSD",1734694127606,42.97399624,180.71,180.64,0.6743372]
["bitfinex","SOLUSD",1734694127904,6.083,180.8,180.65,0.12549]
["bitfinex","SOLUSD",1734694127905,42.97399624,180.69,180.65,0.12549]
["bitfinex","SOLUSD",1734694128207,42.97399624,180.71,180.65,0.12549]
["bitfinex","SOLUSD",1734694128703,42.97399624,180.73,180.67,20.0]
["bitfinex","SOLUSD",1734694128911,42.97399624,180.75,180.69,0.12549]
["bitfinex","SOLUSD",1734694130506,42.97399624,180.71,180.64,0.6743372]
["bitfinex","SOLUSD",1734694130730,42.97399624,180.67,180.64,0.6743372]
["bitfinex","SOLUSD",1734694130939,72.97399624,180.72,180.64,0.6743372]
["bitfinex","SOLUSD",1734694131127,115.94799248,180.65,180.46,34.6743372]
["bitfinex","SOLUSD",1734694131438,42.97399624,180.52,180.46,7.0675372]
["bitfinex","SOLUSD",1734694131603,42.97399624,180.54,180.46,0.6743372]
["bitfinex","SOLUSD",1734694131805,42.97399624,180.52,180.46,0.6743372]
["bitfinex","SOLUSD",1734694132004,42.97399624,180.54,180.46,1.50523925]
["bitfinex","SOLUSD",1734694132219,42.97399624,180.56,180.46,44.44368726]
["bitfinex","SOLUSD",1734694133132,42.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694133435,42.97399624,180.6,180.54,0.12549]
["bitfinex","SOLUSD",1734694133734,42.97399624,180.6,180.53,20.0]
["bitfinex","SOLUSD",1734694133735,42.97399624,180.6,180.56,0.12549]
["bitfinex","SOLUSD",1734694134229,42.97399624,180.62,180.56,0.12549]
["bitfinex","SOLUSD",1734694135132,42.97399624,180.58,180.53,20.0]
["bitfinex","SOLUSD",1734694135439,42.97399624,180.54,180.46,43.61278521]
["bitfinex","SOLUSD",1734694135732,42.97399624,180.54,180.46,0.63878897]
["bitfinex","SOLUSD",1734694135943,42.97399624,180.56,180.46,43.61278521]
["bitfinex","SOLUSD",1734694136106,42.97399624,180.56,180.47,0.8307818]
["bitfinex","SOLUSD",1734694136307,42.97399624,180.56,180.48,42.97399624]
["bitfinex","SOLUSD",1734694136511,42.97399624,180.58,180.51,0.12549]
["bitfinex","SOLUSD",1734694137040,42.97399624,180.58,180.5,0.12549]
["bitfinex","SOLUSD",1734694137735,42.97399624,180.58,180.49,0.83074407]
["bitfinex","SOLUSD",1734694138532,42.97399624,180.56,180.47,20.0]
["bitfinex","SOLUSD",1734694138707,42.97399624,180.51,180.46,0.63878897]
["bitfinex","SOLUSD",1734694138902,42.97399624,180.53,180.46,0.63878897]
["bitfinex","SOLUSD",1734694139612,42.97399624,180.51,180.46,0.63878897]
["bitfinex","SOLUSD",1734694140300,49.70441118,180.63,180.46,0.63878897]
["bitfinex","SOLUSD",1734694140301,30.0,180.64,180.46,1.46986771]
["bitfinex","SOLUSD",1734694140503,42.97399624,180.64,180.53,42.97399624]
["bitfinex","SOLUSD",1734694140702,42.97399624,180.62,180.55,0.12549]
["bitfinex","SOLUSD",1734694140909,6.1461,180.66,180.49,42.97399624]
["bitfinex","SOLUSD",1734694140910,42.97399624,180.6,180.49,42.97399624]
["bitfinex","SOLUSD",1734694141213,42.97399624,180.58,180.5,0.83067788]
["bitfinex","SOLUSD",1734694141517,42.97399624,180.62,180.51,43.09948624]
["bitfinex","SOLUSD",1734694141720,27.62132082,180.8,180.51,43.09948624]
["bitfinex","SOLUSD",1734694141721,42.97399624,180.69,180.6,0.12549]
["bitfinex","SOLUSD",1734694141925,42.97399624,180.69,180.62,0.12549]
["bitfinex","SOLUSD",1734694142129,42.97399624,180.73,180.63,42.97399624]
["bitfinex","SOLUSD",1734694142710,42.97399624,180.7,180.62,0.8301274]
["bitfinex","SOLUSD",1734694142930,42.97399624,180.68,180.59,42.97399624]
["bitfinex","SOLUSD",1734694143234,42.97399624,180.64,180.55,42.97399624]
["bitfinex","SOLUSD",1734694143439,30.0,180.67,180.57,42.97399624]
["bitfinex","SOLUSD",1734694143643,42.97399624,180.69,180.61,42.97399624]
["bitfinex","SOLUSD",1734694143952,42.97399624,180.65,180.57,42.97399624]
["bitfinex","SOLUSD",1734694144115,42.97399624,180.67,180.58,0.8304483]
["bitfinex","SOLUSD",1734694144309,42.97399624,180.67,180.56,0.83026914]
["bitfinex","SOLUSD",1734694144518,42.97399624,180.63,180.54,42.97399624]
["bitfinex","SOLUSD",1734694144724,42.97399624,180.63,180.52,0.83053546]
["bitfinex","SOLUSD",1734694144725,9.3396,180.62,180.52,0.83053546]
["bitfinex","SOLUSD",1734694144910,30.0,180.44,180.28,43.64833344]
["bitfinex","SOLUSD",1734694145111,277.00635901,180.6,180.28,43.64833344]
["bitfinex","SOLUSD",1734694145112,42.97399624,180.48,180.36,42.97399624]
["bitfinex","SOLUSD",1734694145316,0.83053546,180.47,180.37,0.83128092]
["bitfinex","SOLUSD",1734694145541,42.97399624,180.5,180.38,42.97399624]
["bitfinex","SOLUSD",1734694145745,42.97399624,180.5,180.39,0.83111453]
["bitfinex","SOLUSD",1734694145923,42.97399624,180.48,180.39,0.83111453]
["bitfinex","SOLUSD",1734694146129,42.97399624,180.44,180.34,42.97399624]
["bitfinex","SOLUSD",1734694146348,42.97399624,180.44,180.35,0.83133704]
["bitfinex","SOLUSD",1734694146550,42.97399624,180.46,180.35,0.83133704]
["bitfinex","SOLUSD",1734694146724,42.97399624,180.46,180.35,14.69313704]
["bitfinex","SOLUSD",1734694147120,42.97399624,180.46,180.36,42.97399624]
["bitfinex","SOLUSD",1734694147447,42.97399624,180.48,180.37,0.83120145]
["bitfinex","SOLUSD",1734694147748,42.97399624,180.48,180.38,0.12549]
["bitfinex","SOLUSD",1734694148053,42.97399624,180.5,180.39,14.6899713]
["bitfinex","SOLUSD",1734694148222,0.83053546,180.49,180.39,14.6899713]
["bitfinex","SOLUSD",1734694148425,42.97399624,180.51,180.41,0.12549]
["bitfinex","SOLUSD",1734694148751,42.97399624,180.49,180.43,0.12549]
["bitfinex","SOLUSD",1734694149054,0.83053546,180.53,180.44,42.97399624]
["bitfinex","SOLUSD",1734694149345,42.97399624,180.57,180.49,0.12549]
["bitfinex","SOLUSD",1734694149544,43.8045317,180.61,180.51,0.12549]
["bitfinex","SOLUSD",1734694149921,43.8045317,180.61,180.5,66.75088024]
["bitfinex","SOLUSD",1734694149922,42.97399624,180.53,180.44,42.97399624]
["bitfinex","SOLUSD",1734694150140,42.97399624,180.47,180.39,13.8588]
["bitfinex","SOLUSD",1734694150445,42.97399624,180.43,180.35,13.8617]
["bitfinex","SOLUSD",1734694150752,42.97399624,180.39,180.3,43.80542351]
["bitfinex","SOLUSD",1734694150931,0.83053546,180.38,180.3,56.83959624]
["bitfinex","SOLUSD",1734694151131,42.97399624,180.39,180.3,56.83959624]
["bitfinex","SOLUSD",1734694151441,42.97399624,180.35,180.28,0.6743372]
["bitfinex","SOLUSD",1734694151816,42.97399624,180.31,180.28,0.6743372]
["bitfinex","SOLUSD",1734694152015,115.94799248,180.29,180.28,0.6743372]
["bitfinex","SOLUSD",1734694152243,42.97399624,180.29,180.28,0.6743372]
["bitfinex","SOLUSD",1734694152440,73.8045317,180.29,180.28,0.6743372]
["bitfinex","SOLUSD",1734694153035,116.77852794,180.29,180.28,0.6743372]
["bitfinex","SOLUSD",1734694153362,30.0,180.18,180.0,3.1669]
["bitfinex","SOLUSD",1734694153653,30.0,180.28,180.16,0.12549]
["bitfinex","SOLUSD",1734694153874,30.0,180.34,180.2,0.12549]
["bitfinex","SOLUSD",1734694154153,30.83053546,180.33,180.2,0.12549]
["bitfinex","SOLUSD",1734694154338,0.83053546,180.33,180.12,0.12549]
["bitfinex","SOLUSD",1734694154652,30.0,180.32,180.14,23.902374]
["bitfinex","SOLUSD",1734694154860,30.0,180.27,180.14,23.776884]
["bitfinex","SOLUSD",1734694155051,42.97399624,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734694155251,42.97399624,180.23,180.16,23.776884]
["bitfinex","SOLUSD",1734694155440,42.97399624,180.21,180.12,13.8796]
["bitfinex","SOLUSD",1734694155633,42.97399624,180.15,180.1,0.6743372]
["bitfinex","SOLUSD",1734694155930,42.97399624,180.13,180.1,0.6743372]
["bitfinex","SOLUSD",1734694156145,43.8045317,180.17,180.1,0.6743372]
["bitfinex","SOLUSD",1734694157030,30.0,180.16,180.1,0.6743372]
["bitfinex","SOLUSD",1734694157227,0.83053546,180.15,180.1,0.6743372]
["bitfinex","SOLUSD",1734694157558,3.1346,180.29,180.1,0.6743372]
["bitfinex","SOLUSD",1734694157559,72.97399624,180.2,180.1,0.6743372]
["bitfinex","SOLUSD",1734694157733,0.83053546,180.19,180.12,0.12549]
["bitfinex","SOLUSD",1734694157932,42.97399624,180.2,180.11,56.85439624]
["bitfinex","SOLUSD",1734694158157,0.83053546,180.19,180.11,56.85439624]
["bitfinex","SOLUSD",1734694158330,42.97399624,180.22,180.11,56.85439624]
["bitfinex","SOLUSD",1734694158535,42.97399624,180.19,180.14,20.0]
["bitfinex","SOLUSD",1734694158739,0.83053546,180.18,180.14,20.0]
["bitfinex","SOLUSD",1734694159157,30.0,180.19,180.14,20.0]
["bitfinex","SOLUSD",1734694159458,0.83053546,180.18,180.1,0.6743372]
["bitfinex","SOLUSD",1734694159858,0.83053546,180.18,180.11,42.97399624]
["bitfinex","SOLUSD",1734694160061,0.83053546,180.2,180.15,42.97399624]
["bitfinex","SOLUSD",1734694160364,0.83053546,180.2,180.11,42.97399624]
["bitfinex","SOLUSD",1734694160365,30.83053546,180.2,180.11,42.97399624]
["bitfinex","SOLUSD",1734694160543,30.0,180.15,180.1,0.6743372]
["bitfinex","SOLUSD",1734694160749,0.83053546,180.14,180.1,0.6743372]
["bitfinex","SOLUSD",1734694160944,0.83053546,180.16,180.1,0.6743372]
["bitfinex","SOLUSD",1734694161862,30.83053546,180.16,180.1,0.6743372]
["bitfinex","SOLUSD",1734694162068,0.83053546,180.16,180.1,0.6743372]
["bitfinex","SOLUSD",1734694162263,0.83053546,180.18,180.11,42.97399624]
["bitfinex","SOLUSD",1734694162965,0.83053546,180.26,180.17,42.97399624]
["bitfinex","SOLUSD",1734694163160,0.83053546,180.26,180.2,42.97399624]
["bitfinex","SOLUSD",1734694163467,0.83053546,180.28,180.22,42.97399624]
["bitfinex","SOLUSD",1734694163646,0.83053546,180.28,180.24,42.97399624]
["bitfinex","SOLUSD",1734694163835,6.6326,180.42,180.26,42.97399624]
["bitfinex","SOLUSD",1734694163836,0.83053546,180.32,180.26,42.97399624]
["bitfinex","SOLUSD",1734694164040,30.0,180.33,180.24,42.97399624]
["bitfinex","SOLUSD",1734694164260,65.19862424,180.45,180.18,43.80630547]
["bitfinex","SOLUSD",1734694164261,30.0,180.48,180.36,20.0]
["bitfinex","SOLUSD",1734694164469,30.0,180.55,180.47,42.97399624]
["bitfinex","SOLUSD",1734694164761,30.0,180.57,180.49,42.97399624]
["bitfinex","SOLUSD",1734694164975,30.0,180.57,180.47,42.97399624]
["bitfinex","SOLUSD",1734694165275,30.0,180.57,180.37,38.13148408]
["bitfinex","SOLUSD",1734694165276,30.0,180.57,180.49,42.97399624]
["bitfinex","SOLUSD",1734694165569,30.0,180.61,180.53,42.97399624]
["bitfinex","SOLUSD",1734694166064,42.97399624,180.63,180.53,42.97399624]
["bitfinex","SOLUSD",1734694166240,72.97399624,180.67,180.57,42.97399624]
["bitfinex","SOLUSD",1734694166567,30.0,180.66,180.57,42.97399624]
["bitfinex","SOLUSD",1734694166767,30.0,180.64,180.55,42.97399624]
["bitfinex","SOLUSD",1734694166962,42.97399624,180.72,180.51,42.97399624]
["bitfinex","SOLUSD",1734694166963,42.97399624,180.61,180.51,42.97399624]
["bitfinex","SOLUSD",1734694167170,72.97399624,180.61,180.51,42.97399624]
["bitfinex","SOLUSD",1734694167370,30.0,180.6,180.48,0.12549]
["bitfinex","SOLUSD",1734694167572,42.97399624,180.62,180.5,42.97399624]
["bitfinex","SOLUSD",1734694167786,42.97399624,180.62,180.48,0.12549]
["bitfinex","SOLUSD",1734694167787,30.0,180.61,180.52,42.97399624]
["bitfinex","SOLUSD",1734694167949,30.0,180.61,180.48,0.12549]
["bitfinex","SOLUSD",1734694167950,42.97399624,180.6,180.5,62.97399624]
["bitfinex","SOLUSD",1734694168271,42.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694168578,72.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694168961,30.0,180.57,180.49,20.0]
["bitfinex","SOLUSD",1734694169164,42.97399624,180.58,180.49,20.0]
["bitfinex","SOLUSD",1734694169554,42.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694169873,42.97399624,180.6,180.49,20.0]
["bitfinex","SOLUSD",1734694169874,42.97399624,180.6,180.52,42.97399624]
["bitfinex","SOLUSD",1734694170055,30.0,180.64,180.52,42.97399624]
["bitfinex","SOLUSD",1734694170056,42.97399624,180.64,180.52,42.97399624]
["bitfinex","SOLUSD",1734694170379,72.97399624,180.64,180.52,42.97399624]
["bitfinex","SOLUSD",1734694170577,72.97399624,180.64,180.54,42.97399624]
["bitfinex","SOLUSD",1734694170765,42.97399624,180.66,180.57,20.0]
["bitfinex","SOLUSD",1734694170964,42.97399624,180.7,180.6,42.97399624]
["bitfinex","SOLUSD",1734694171177,42.97399624,180.68,180.6,42.97399624]
["bitfinex","SOLUSD",1734694171481,42.97399624,180.7,180.63,20.0]
["bitfinex","SOLUSD",1734694171781,30.0,180.71,180.64,42.97399624]
["bitfinex","SOLUSD",1734694171982,30.0,180.71,180.63,20.0]
["bitfinex","SOLUSD",1734694172457,42.97399624,180.72,180.63,20.0]
["bitfinex","SOLUSD",1734694172657,42.97399624,180.74,180.66,42.97399624]
["bitfinex","SOLUSD",1734694173181,42.97399624,180.74,180.64,66.87637024]
["bitfinex","SOLUSD",1734694173386,42.97399624,180.74,180.67,20.0]
["bitfinex","SOLUSD",1734694173583,42.97399624,180.76,180.68,42.97399624]
["bitfinex","SOLUSD",1734694173881,42.97399624,180.74,180.64,43.09948624]
["bitfinex","SOLUSD",1734694174050,42.97399624,180.74,180.67,20.0]
["bitfinex","SOLUSD",1734694174251,42.97399624,180.78,180.68,42.97399624]
["bitfinex","SOLUSD",1734694174683,42.97399624,180.74,180.67,20.0]
["bitfinex","SOLUSD",1734694175085,72.97399624,180.76,180.66,42.97399624]
["bitfinex","SOLUSD",1734694175387,42.97399624,180.72,180.64,42.97399624]
["bitfinex","SOLUSD",1734694175592,72.97399624,180.72,180.64,42.97399624]
["bitfinex","SOLUSD",1734694175987,72.97399624,180.72,180.62,42.97399624]
["bitfinex","SOLUSD",1734694176284,42.97399624,180.66,180.58,42.97399624]
["bitfinex","SOLUSD",1734694176468,42.97399624,180.64,180.56,42.97399624]
["bitfinex","SOLUSD",1734694176664,42.97399624,180.64,180.54,56.82089624]
["bitfinex","SOLUSD",1734694176857,42.97399624,180.64,180.55,0.12549]
["bitfinex","SOLUSD",1734694177058,42.97399624,180.66,180.56,42.97399624]
["bitfinex","SOLUSD",1734694178061,72.97399624,180.66,180.56,42.97399624]
["bitfinex","SOLUSD",1734694178261,42.97399624,180.62,180.54,42.97399624]
["bitfinex","SOLUSD",1734694178473,42.97399624,180.6,180.52,42.97399624]
["bitfinex","SOLUSD",1734694178681,72.97399624,180.58,180.48,42.97399624]
["bitfinex","SOLUSD",1734694178862,42.97399624,180.56,180.48,42.97399624]
["bitfinex","SOLUSD",1734694179057,72.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694179590,72.97399624,180.58,180.48,42.97399624]
["bitfinex","SOLUSD",1734694179777,42.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694179975,6.143,180.69,180.52,42.97399624]
["bitfinex","SOLUSD",1734694179976,42.97399624,180.62,180.52,42.97399624]
["bitfinex","SOLUSD",1734694180580,42.97399624,180.62,180.54,42.97399624]
["bitfinex","SOLUSD",1734694180894,42.97399624,180.64,180.56,42.97399624]
["bitfinex","SOLUSD",1734694181368,42.97399624,180.66,180.56,56.81939624]
["bitfinex","SOLUSD",1734694181688,42.97399624,180.66,180.58,42.97399624]
["bitfinex","SOLUSD",1734694182194,42.97399624,180.62,180.54,42.97399624]
["bitfinex","SOLUSD",1734694182576,42.97399624,180.64,180.54,42.97399624]
["bitfinex","SOLUSD",1734694182882,42.97399624,180.64,180.56,42.97399624]
["bitfinex","SOLUSD",1734694183081,42.97399624,180.72,180.56,42.97399624]
["bitfinex","SOLUSD",1734694183082,42.97399624,180.66,180.56,42.97399624]
["bitfinex","SOLUSD",1734694183395,42.97399624,180.7,180.6,42.97399624]
["bitfinex","SOLUSD",1734694184097,42.97399624,180.7,180.62,42.97399624]
["bitfinex","SOLUSD",1734694184271,0.6743372,180.73,180.64,42.97399624]
["bitfinex","SOLUSD",1734694184868,42.97399624,180.66,180.58,42.97399624]
["bitfinex","SOLUSD",1734694185086,42.97399624,180.64,180.56,42.97399624]
["bitfinex","SOLUSD",1734694185470,42.97399624,180.64,180.54,42.97399624]
["bitfinex","SOLUSD",1734694185791,30.0,180.65,180.53,13.8476]
["bitfinex","SOLUSD",1734694185792,42.97399624,180.62,180.53,13.8476]
["bitfinex","SOLUSD",1734694185997,42.97399624,180.62,180.52,42.97399624]
["bitfinex","SOLUSD",1734694186198,42.97399624,180.6,180.52,42.97399624]
["bitfinex","SOLUSD",1734694186507,42.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694186508,72.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694186668,42.97399624,180.58,180.5,42.97399624]
["bitfinex","SOLUSD",1734694186996,72.97399624,180.56,180.46,42.97399624]
["bitfinex","SOLUSD",1734694187181,42.97399624,180.56,180.46,42.97399624]
["bitfinex","SOLUSD",1734694187579,72.97399624,180.56,180.46,42.97399624]
["bitfinex","SOLUSD",1734694187782,42.97399624,180.56,180.48,42.97399624]
["bitfinex","SOLUSD",1734694187981,42.97399624,180.56,180.46,43.09948624]
["bitfinex","SOLUSD",1734694188178,42.97399624,180.56,180.46,42.97399624]
["bitfinex","SOLUSD",1734694188495,42.97399624,180.56,180.48,62.97399624]
["bitfinex","SOLUSD",1734694188802,42.97399624,180.58,180.48,76.82569624]
["bitfinex","SOLUSD",1734694188980,42.97399624,180.6,180.51,0.12549]
["bitfinex","SOLUSD",1734694189298,42.97399624,180.6,180.5,42.97399624]
["bitfinex","SOLUSD",1734694189598,42.97399624,180.6,180.53,20.0]
["bitfinex","SOLUSD",1734694189976,42.97399624,180.62,180.53,20.0]
["bitfinex","SOLUSD",1734694190292,42.97399624,180.6,180.53,20.0]
["bitfinex","SOLUSD",1734694190495,42.97399624,180.58,180.48,56.82569624]
["bitfinex","SOLUSD",1734694190686,42.97399624,180.56,180.46,42.97399624]
["bitfinex","SOLUSD",1734694190872,30.0,180.64,180.54,42.97399624]
["bitfinex","SOLUSD",1734694191073,9.5524,180.7,180.56,42.97399624]
["bitfinex","SOLUSD",1734694191074,42.97399624,180.65,180.56,42.97399624]
["bitfinex","SOLUSD",1734694191272,72.97399624,180.65,180.56,42.97399624]
["bitfinex","SOLUSD",1734694191472,42.97399624,180.69,180.6,42.97399624]
["bitfinex","SOLUSD",1734694192281,42.97399624,180.67,180.55,0.83040882]
["bitfinex","SOLUSD",1734694192487,42.97399624,180.65,180.56,56.81939624]
["bitfinex","SOLUSD",1734694192883,42.97399624,180.67,180.59,0.12549]
["bitfinex","SOLUSD",1734694193081,42.97399624,180.67,180.58,42.97399624]
["bitfinex","SOLUSD",1734694193429,42.97399624,180.69,180.61,20.0]
["bitfinex","SOLUSD",1734694193593,72.97399624,180.71,180.61,20.0]
["bitfinex","SOLUSD",1734694194095,42.97399624,180.69,180.6,42.97399624]
["bitfinex","SOLUSD",1734694194294,42.97399624,180.69,180.59,20.0]
["bitfinex","SOLUSD",1734694194691,42.97399624,180.65,180.56,42.97399624]
["bitfinex","SOLUSD",1734694197289,72.97399624,180.67,180.56,42.97399624]
["bitfinex","SOLUSD",1734694197492,72.97399624,180.69,180.6,42.97399624]
["bitfinex","SOLUSD",1734694197697,42.97399624,180.69,180.6,42.97399624]
["bitfinex","SOLUSD",1734694199310,72.97399624,180.71,180.62,42.97399624]
["bitfinex","SOLUSD",1734694199903,42.97399624,180.71,180.63,0.12549]
["bitfinex","SOLUSD",1734694200091,43.64833344,180.73,180.64,42.97399624]
["bitfinex","SOLUSD",1734694200291,0.6743372,180.73,180.7,42.97399624]
["bitfinex","SOLUSD",1734694200682,0.6743372,180.73,180.72,43.09948624]
["bitfinex","SOLUSD",1734694200884,3.72e-05,180.73,180.72,66.87637024]
["bitfinex","SOLUSD",1734694201111,3.72e-05,180.73,180.72,66.75088024]
["bitfinex","SOLUSD",1734694201412,3.72e-05,180.73,180.72,43.09948624]
["bitfinex","SOLUSD",1734694201591,42.97399624,180.85,180.76,20.12549]
["bitfinex","SOLUSD",1734694201778,30.0,180.89,180.76,20.12549]
["bitfinex","SOLUSD",1734694201779,42.97399624,180.89,180.8,42.97399624]
["bitfinex","SOLUSD",1734694201975,42.97399624,180.85,180.78,42.97399624]
["bitfinex","SOLUSD",1734694202175,42.97399624,180.87,180.78,42.97399624]
["bitfinex","SOLUSD",1734694202396,42.97399624,180.85,180.77,0.82955385]
["bitfinex","SOLUSD",1734694202600,42.97399624,180.81,180.73,13.8327]
["bitfinex","SOLUSD",1734694202824,42.97399624,180.83,180.74,42.97399624]
["bitfinex","SOLUSD",1734694203294,42.97399624,180.85,180.76,42.97399624]
["bitfinex","SOLUSD",1734694203496,42.97399624,180.85,180.77,0.12549]
["bitfinex","SOLUSD",1734694203693,42.97399624,180.87,180.78,42.97399624]
["bitfinex","SOLUSD",1734694203895,42.97399624,180.83,180.74,43.80354039]
["bitfinex","SOLUSD",1734694204094,42.97399624,180.81,180.74,42.97399624]
["bitfinex","SOLUSD",1734694204408,42.97399624,180.83,180.74,42.97399624]
["bitfinex","SOLUSD",1734694204824,42.97399624,180.85,180.76,42.97399624]
["bitfinex","SOLUSD",1734694205013,42.97399624,180.87,180.78,42.97399624]
["bitfinex","SOLUSD",1734694205312,0.6743372,180.92,180.89,20.0]
["bitfinex","SOLUSD",1734694205488,0.6743372,180.92,180.91,42.97399624]
["bitfinex","SOLUSD",1734694205682,0.6743372,180.92,180.91,43.92847177]
["bitfinex","SOLUSD",1734694205882,3.72e-05,180.92,180.91,67.70535577]
["bitfinex","SOLUSD",1734694206088,43.64833344,181.1,180.95,0.12549]
["bitfinex","SOLUSD",1734694206304,0.6743372,181.1,181.06,42.97399624]
["bitfinex","SOLUSD",1734694206487,0.6743372,181.1,181.02,62.97399624]
["bitfinex","SOLUSD",1734694206685,42.97399624,181.08,181.0,42.97399624]
["bitfinex","SOLUSD",1734694206915,42.97399624,181.08,180.9,42.97399624]
["bitfinex","SOLUSD",1734694206916,42.97399624,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734694207122,30.0,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734694207288,30.0,181.06,180.95,42.97399624]
["bitfinex","SOLUSD",1734694207495,30.0,181.06,180.87,0.82903521]
["bitfinex","SOLUSD",1734694207496,72.97399624,181.06,180.97,42.97399624]
["bitfinex","SOLUSD",1734694207889,42.97399624,181.04,180.97,42.97399624]
["bitfinex","SOLUSD",1734694208088,42.97399624,180.98,180.9,0.82865739]
["bitfinex","SOLUSD",1734694208321,42.97399624,180.96,180.87,42.97399624]
["bitfinex","SOLUSD",1734694208519,42.97399624,180.94,180.85,42.97399624]
["bitfinex","SOLUSD",1734694208820,42.97399624,180.99,180.83,43.80316543]
["bitfinex","SOLUSD",1734694208821,42.97399624,180.93,180.83,43.80316543]
["bitfinex","SOLUSD",1734694209130,42.97399624,180.84,180.77,13.8292]
["bitfinex","SOLUSD",1734694209304,42.97399624,180.84,180.72,42.97399624]
["bitfinex","SOLUSD",1734694209305,30.0,180.84,180.72,42.97399624]
["bitfinex","SOLUSD",1734694209487,42.97399624,180.82,180.74,42.97399624]
["bitfinex","SOLUSD",1734694210025,42.97399624,180.78,180.68,42.97399624]
["bitfinex","SOLUSD",1734694210216,62.95809624,180.9,180.66,42.97399624]
["bitfinex","SOLUSD",1734694210217,42.97399624,180.76,180.66,42.97399624]
["bitfinex","SOLUSD",1734694210523,72.97399624,180.81,180.64,42.97399624]
["bitfinex","SOLUSD",1734694210524,30.0,180.77,180.64,42.97399624]
["bitfinex","SOLUSD",1734694210822,42.97399624,180.72,180.62,42.97399624]
["bitfinex","SOLUSD",1734694211034,42.97399624,180.74,180.64,42.97399624]
["bitfinex","SOLUSD",1734694211199,30.0,180.75,180.66,42.97399624]
["bitfinex","SOLUSD",1734694211401,42.97399624,180.74,180.64,42.97399624]
["bitfinex","SOLUSD",1734694211794,30.0,180.75,180.68,42.97399624]
["bitfinex","SOLUSD",1734694212023,30.0,180.75,180.63,42.97399624]
["bitfinex","SOLUSD",1734694212024,42.97399624,180.78,180.7,42.97399624]
["bitfinex","SOLUSD",1734694212228,42.97399624,180.74,180.63,0.83016626]
["bitfinex","SOLUSD",1734694212432,42.97399624,180.7,180.62,42.97399624]
["bitfinex","SOLUSD",1734694212592,42.97399624,180.72,180.62,42.97399624]
["bitfinex","SOLUSD",1734694212797,72.97399624,180.72,180.61,42.97399624]
["bitfinex","SOLUSD",1734694213142,30.0,180.72,180.65,42.97399624]
["bitfinex","SOLUSD",1734694213297,42.97399624,180.72,180.61,42.97399624]
["bitfinex","SOLUSD",1734694213496,42.97399624,180.72,180.63,42.97399624]
["bitfinex","SOLUSD",1734694213710,56.80099624,180.81,180.65,42.97399624]
["bitfinex","SOLUSD",1734694213711,42.97399624,180.74,180.65,42.97399624]
["bitfinex","SOLUSD",1734694213915,42.97399624,180.76,180.67,42.97399624]
["bitfinex","SOLUSD",1734694214424,42.97399624,180.78,180.69,42.97399624]
["bitfinex","SOLUSD",1734694214833,42.97399624,180.72,180.63,42.97399624]
["bitfinex","SOLUSD",1734694215730,42.97399624,180.81,180.65,42.97399624]
["bitfinex","SOLUSD",1734694215731,42.97399624,180.74,180.65,42.97399624]
["bitfinex","SOLUSD",1734694215890,72.97399624,180.78,180.68,42.97399624]
["bitfinex","SOLUSD",1734694216097,42.97399624,180.8,180.72,42.97399624]
["bitfinex","SOLUSD",1734694216412,42.97399624,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1734694216612,72.97399624,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1734694216922,42.97399624,180.71,180.64,46.08339624]
["bitfinex","SOLUSD",1734694217099,42.97399624,180.73,180.66,42.97399624]
["bitfinex","SOLUSD",1734694217301,42.97399624,180.77,180.7,42.97399624]
["bitfinex","SOLUSD",1734694217620,42.97399624,180.81,180.72,42.97399624]
["bitfinex","SOLUSD",1734694217820,42.97399624,180.83,180.74,42.97399624]
["bitfinex","SOLUSD",1734694218330,30.0,180.87,180.74,42.97399624]
["bitfinex","SOLUSD",1734694218331,42.97399624,180.81,180.74,42.97399624]
["bitfinex","SOLUSD",1734694218715,42.97399624,180.81,180.72,42.97399624]
["bitfinex","SOLUSD",1734694218922,42.97399624,180.81,180.75,43.776884]
["bitfinex","SOLUSD",1734694219098,42.97399624,180.77,180.75,23.776884]
["bitfinex","SOLUSD",1734694219302,42.97399624,180.77,180.7,42.97399624]
["bitfinex","SOLUSD",1734694219610,42.97399624,180.72,180.65,23.776884]
["bitfinex","SOLUSD",1734694219809,42.97399624,180.69,180.61,42.97399624]
["bitfinex","SOLUSD",1734694220016,42.97399624,180.73,180.66,0.12549]
["bitfinex","SOLUSD",1734694220208,42.97399624,180.73,180.65,42.97399624]
["bitfinex","SOLUSD",1734694220407,42.97399624,180.71,180.63,42.97399624]
["bitfinex","SOLUSD",1734694220610,42.97399624,180.73,180.65,42.97399624]
["bitfinex","SOLUSD",1734694221135,42.97399624,180.71,180.63,42.97399624]
["bitfinex","SOLUSD",1734694221509,42.97399624,180.73,180.65,42.97399624]
["bitfinex","SOLUSD",1734694221708,42.97399624,180.79,180.7,0.12549]
["bitfinex","SOLUSD",1734694222006,42.97399624,180.83,180.76,0.12549]
["bitfinex","SOLUSD",1734694222320,42.97399624,180.85,180.76,0.12549]
["bitfinex","SOLUSD",1734694222640,42.97399624,180.79,180.76,23.776884]
["bitfinex","SOLUSD",1734694222813,42.97399624,180.77,180.7,20.0]
["bitfinex","SOLUSD",1734694223132,42.97399624,180.79,180.71,42.97399624]
["bitfinex","SOLUSD",1734694224420,42.97399624,180.79,180.72,23.902374]
["bitfinex","SOLUSD",1734694224739,42.97399624,180.73,180.65,42.97399624]
["bitfinex","SOLUSD",1734694225441,42.97399624,180.69,180.59,42.97399624]
["bitfinex","SOLUSD",1734694225740,42.97399624,180.79,180.67,42.97399624]
["bitfinex","SOLUSD",1734694225905,42.97399624,180.79,180.69,43.09948624]
["bitfinex","SOLUSD",1734694226333,42.97399624,180.77,180.69,43.09948624]
["bitfinex","SOLUSD",1734694226534,42.97399624,180.77,180.69,42.97399624]
["bitfinex","SOLUSD",1734694226703,42.97399624,180.73,180.7,23.776884]
["bitfinex","SOLUSD",1734694226912,42.97399624,180.71,180.7,23.776884]
["bitfinex","SOLUSD",1734694227109,42.97399624,180.71,180.61,42.97399624]
["bitfinex","SOLUSD",1734694227318,30.0,180.68,180.58,13.8435]
["bitfinex","SOLUSD",1734694227520,30.0,180.68,180.54,13.8466]
["bitfinex","SOLUSD",1734694227819,42.97399624,180.58,180.51,13.8496]
["bitfinex","SOLUSD",1734694228020,42.97399624,180.58,180.49,42.97399624]
["bitfinex","SOLUSD",1734694228421,42.97399624,180.58,180.46,4.59416314]
["bitfinex","SOLUSD",1734694228422,42.97399624,180.54,180.46,3.7634372]
["bitfinex","SOLUSD",1734694228629,42.97399624,180.54,180.46,0.6743372]
["bitfinex","SOLUSD",1734694229150,42.97399624,180.52,180.46,0.6743372]
["bitfinex","SOLUSD",1734694229349,42.97399624,180.48,180.46,0.6743372]
["bitfinex","SOLUSD",1734694229917,72.97399624,180.48,180.46,0.6743372]
["bitfinex","SOLUSD",1734694230352,30.0,180.44,180.33,42.97399624]
["bitfinex","SOLUSD",1734694230521,30.0,180.44,180.35,42.97399624]
["bitfinex","SOLUSD",1734694230522,42.97399624,180.44,180.35,42.97399624]
["bitfinex","SOLUSD",1734694230989,42.97399624,180.48,180.39,42.97399624]
["bitfinex","SOLUSD",1734694231141,42.97399624,180.52,180.43,42.97399624]
["bitfinex","SOLUSD",1734694231356,42.97399624,180.5,180.41,42.97399624]
["bitfinex","SOLUSD",1734694231540,72.97399624,180.48,180.39,42.97399624]
["bitfinex","SOLUSD",1734694231848,42.97399624,180.51,180.43,0.12549]
["bitfinex","SOLUSD",1734694232048,6.2826,180.59,180.51,0.12549]
["bitfinex","SOLUSD",1734694232049,42.97399624,180.59,180.51,0.12549]
["bitfinex","SOLUSD",1734694232255,30.0,180.66,180.53,0.12549]
["bitfinex","SOLUSD",1734694232557,42.97399624,180.59,180.49,66.75088024]
["bitfinex","SOLUSD",1734694233220,72.97399624,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1734694233422,42.97399624,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1734694233625,72.97399624,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1734694233849,72.97399624,180.48,180.35,42.97399624]
["bitfinex","SOLUSD",1734694234022,42.97399624,180.41,180.31,43.8053436]
["bitfinex","SOLUSD",1734694234233,42.97399624,180.39,180.29,56.83979624]
["bitfinex","SOLUSD",1734694234445,42.97399624,180.39,180.29,57.67151879]
["bitfinex","SOLUSD",1734694234949,42.97399624,180.41,180.33,42.97399624]
["bitfinex","SOLUSD",1734694235334,42.97399624,180.41,180.32,0.12549]
["bitfinex","SOLUSD",1734694235533,42.97399624,180.39,180.29,56.83979624]
["bitfinex","SOLUSD",1734694235841,42.97399624,180.39,180.29,57.67149823]
["bitfinex","SOLUSD",1734694236048,42.97399624,180.39,180.31,42.97399624]
["bitfinex","SOLUSD",1734694236428,42.97399624,180.39,180.29,57.67149823]
["bitfinex","SOLUSD",1734694236951,42.97399624,180.39,180.28,0.6743372]
["bitfinex","SOLUSD",1734694236952,42.97399624,180.35,180.28,0.6743372]
["bitfinex","SOLUSD",1734694237253,42.97399624,180.39,180.31,42.97399624]
["bitfinex","SOLUSD",1734694237546,42.97399624,180.39,180.32,0.12549]
["bitfinex","SOLUSD",1734694238160,42.97399624,180.43,180.34,0.12549]
["bitfinex","SOLUSD",1734694238485,42.97399624,180.43,180.36,0.12549]
["bitfinex","SOLUSD",1734694238648,42.97399624,180.41,180.36,0.12549]
["bitfinex","SOLUSD",1734694238824,42.97399624,180.41,180.33,42.97399624]
["bitfinex","SOLUSD",1734694239024,42.97399624,180.43,180.33,42.97399624]
["bitfinex","SOLUSD",1734694239224,42.97399624,180.41,180.35,0.12549]
["bitfinex","SOLUSD",1734694239452,30.0,180.44,180.35,0.12549]
["bitfinex","SOLUSD",1734694239453,42.97399624,180.39,180.35,0.12549]
["bitfinex","SOLUSD",1734694239758,42.97399624,180.43,180.35,43.09948624]
["bitfinex","SOLUSD",1734694239956,42.97399624,180.41,180.35,0.12549]
["bitfinex","SOLUSD",1734694240253,42.97399624,180.44,180.35,43.09948624]
["bitfinex","SOLUSD",1734694240428,42.97399624,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1734694240749,72.97399624,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1734694240944,42.97399624,180.42,180.36,23.776884]
["bitfinex","SOLUSD",1734694241147,42.97399624,180.38,180.36,23.776884]
["bitfinex","SOLUSD",1734694241536,42.97399624,180.38,180.29,56.83999624]
["bitfinex","SOLUSD",1734694241860,42.97399624,180.4,180.31,42.97399624]
["bitfinex","SOLUSD",1734694242268,42.97399624,180.36,180.28,0.6743372]
["bitfinex","SOLUSD",1734694242467,42.97399624,180.4,180.31,42.97399624]
["bitfinex","SOLUSD",1734694242983,30.0,180.4,180.28,0.6743372]
["bitfinex","SOLUSD",1734694243142,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694243343,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694243977,42.97399624,180.36,180.28,0.6743372]
["bitfinex","SOLUSD",1734694244478,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694244676,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694244977,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694246264,42.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694246649,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694247064,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694247271,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694247452,42.97399624,180.34,180.29,0.12549]
["bitfinex","SOLUSD",1734694247652,42.97399624,180.38,180.29,43.09948624]
["bitfinex","SOLUSD",1734694247877,2.9615,180.44,180.3,23.776884]
["bitfinex","SOLUSD",1734694247878,42.97399624,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1734694248055,42.97399624,180.32,180.3,23.776884]
["bitfinex","SOLUSD",1734694248670,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694248888,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694250576,42.97399624,180.34,180.29,0.12549]
["bitfinex","SOLUSD",1734694250883,42.97399624,180.34,180.28,0.6743372]
["bitfinex","SOLUSD",1734694250884,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694251782,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694252286,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694252685,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694253072,42.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694253386,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694254882,72.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694255391,42.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694255690,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694256289,30.0,180.31,180.29,23.776884]
["bitfinex","SOLUSD",1734694256762,42.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694256964,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694258672,42.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694258885,72.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694259409,42.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694259695,42.97399624,180.32,180.3,0.12549]
["bitfinex","SOLUSD",1734694259994,72.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694260198,42.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694260362,42.97399624,180.32,180.3,0.12549]
["bitfinex","SOLUSD",1734694260778,72.97399624,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734694261040,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694261166,42.97399624,180.32,180.29,0.12549]
["bitfinex","SOLUSD",1734694262094,42.97399624,180.3,180.29,0.12549]
["bitfinex","SOLUSD",1734694262302,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694262468,13.8602,180.38,180.29,23.902374]
["bitfinex","SOLUSD",1734694262469,42.97399624,180.32,180.29,23.902374]
["bitfinex","SOLUSD",1734694262674,42.97399624,180.36,180.29,23.902374]
["bitfinex","SOLUSD",1734694263294,42.97399624,180.3,180.29,23.902374]
["bitfinex","SOLUSD",1734694263484,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694263796,42.97399624,180.32,180.28,0.6743372]
["bitfinex","SOLUSD",1734694264394,42.97399624,180.32,180.29,0.12549]
["bitfinex","SOLUSD",1734694264909,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694265195,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694265777,42.97399624,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694266594,42.97399624,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694267787,85.94799248,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734694268110,85.94799248,180.3,180.28,0.6743372]
["bitfinex","SOLUSD",1734694268474,85.94799248,180.3,180.15,0.83215643]
["bitfinex","SOLUSD",1734694268475,20.0,180.27,180.16,0.12549]
["bitfinex","SOLUSD",1734694268680,20.0,180.23,180.16,0.12549]
["bitfinex","SOLUSD",1734694268880,6.2817,180.26,180.12,0.12549]
["bitfinex","SOLUSD",1734694268881,42.97399624,180.19,180.12,0.12549]
["bitfinex","SOLUSD",1734694269077,20.0,180.16,180.1,0.6743372]
["bitfinex","SOLUSD",1734694269309,30.0,179.99,179.88,0.83299236]
["bitfinex","SOLUSD",1734694269496,30.0,179.94,179.83,3.1226]
["bitfinex","SOLUSD",1734694269812,30.0,179.86,179.76,8.43222066]
["bitfinex","SOLUSD",1734694269981,42.97399624,179.77,179.76,8.43222066]
["bitfinex","SOLUSD",1734694270370,85.94799248,179.77,179.76,8.43222066]
["bitfinex","SOLUSD",1734694270774,30.0,179.75,179.73,21.8167612]
["bitfinex","SOLUSD",1734694270972,30.0,179.75,179.68,67.45776535]
["bitfinex","SOLUSD",1734694270973,30.0,179.75,179.39,88.97810888]
["bitfinex","SOLUSD",1734694270974,30.0,179.72,179.57,0.6070764]
["bitfinex","SOLUSD",1734694271202,30.0,179.72,179.71,2.323e-05]
["bitfinex","SOLUSD",1734694271711,13.9066,179.77,179.5,42.97399624]
["bitfinex","SOLUSD",1734694271712,42.97399624,179.6,179.5,42.97399624]
["bitfinex","SOLUSD",1734694271888,42.97399624,179.58,179.5,42.97399624]
["bitfinex","SOLUSD",1734694272197,57.87297502,179.57,179.56,42.97399624]
["bitfinex","SOLUSD",1734694272391,117.9793038,179.72,179.56,42.97399624]
["bitfinex","SOLUSD",1734694272582,117.9793038,179.72,179.67,42.97399624]
["bitfinex","SOLUSD",1734694272780,30.0,179.68,179.5,15.715957]
["bitfinex","SOLUSD",1734694272982,42.97399624,179.65,179.46,48.77399624]
["bitfinex","SOLUSD",1734694273182,1.04391882,179.64,179.58,42.97399624]
["bitfinex","SOLUSD",1734694273380,117.9793038,179.71,179.62,42.97399624]
["bitfinex","SOLUSD",1734694273586,1.04343539,179.7,179.62,42.97399624]
["bitfinex","SOLUSD",1734694274400,1.04343539,179.7,179.51,5.8]
["bitfinex","SOLUSD",1734694274401,30.0,179.68,179.6,42.97399624]
["bitfinex","SOLUSD",1734694274605,1.04387825,179.7,179.64,42.97399624]
["bitfinex","SOLUSD",1734694274783,1.04362733,179.69,179.62,42.97399624]
["bitfinex","SOLUSD",1734694274985,72.97399624,179.67,179.58,42.97399624]
["bitfinex","SOLUSD",1734694275187,1.04397289,179.66,179.58,42.97399624]
["bitfinex","SOLUSD",1734694275388,1.04398766,179.7,179.65,42.97399624]
["bitfinex","SOLUSD",1734694276080,1.04398766,179.7,179.66,0.12549]
["bitfinex","SOLUSD",1734694276585,103.67878213,179.71,179.68,0.12549]
["bitfinex","SOLUSD",1734694276790,103.67878213,179.71,179.7,0.12549]
["bitfinex","SOLUSD",1734694277312,78.6528692,179.71,179.67,42.97399624]
["bitfinex","SOLUSD",1734694277517,1.04356799,179.7,179.68,0.12549]
["bitfinex","SOLUSD",1734694277707,78.6528692,179.71,179.7,0.12549]
["bitfinex","SOLUSD",1734694277999,30.0,179.7,179.65,42.97399624]
["bitfinex","SOLUSD",1734694278198,1.04372981,179.69,179.68,0.12549]
["bitfinex","SOLUSD",1734694278403,1.04372981,179.7,179.68,0.12549]
["bitfinex","SOLUSD",1734694278616,78.6528692,179.71,179.7,0.12549]
["bitfinex","SOLUSD",1734694278906,75.5899692,179.71,179.7,0.12549]
["bitfinex","SOLUSD",1734694279408,72.8004692,179.71,179.7,0.12549]
["bitfinex","SOLUSD",1734694279704,1.04324873,179.8,179.7,0.12549]
["bitfinex","SOLUSD",1734694279910,1.04300203,179.82,179.7,0.12549]
["bitfinex","SOLUSD",1734694280103,30.0,179.81,179.76,42.97399624]
["bitfinex","SOLUSD",1734694280406,30.0,179.75,179.7,42.97399624]
["bitfinex","SOLUSD",1734694280611,1.04350585,179.74,179.68,42.97399624]
["bitfinex","SOLUSD",1734694280787,1.04350585,179.74,179.7,42.97399624]
["bitfinex","SOLUSD",1734694281120,1.04342821,179.78,179.73,0.12549]
["bitfinex","SOLUSD",1734694281318,1.04342821,179.78,179.74,42.97399624]
["bitfinex","SOLUSD",1734694282003,1.04342821,179.78,179.76,42.97399624]
["bitfinex","SOLUSD",1734694282208,1.04317004,179.8,179.76,42.97399624]
["bitfinex","SOLUSD",1734694282707,1.04317004,179.8,179.78,42.97399624]
["bitfinex","SOLUSD",1734694282905,1.04294355,179.84,179.78,42.97399624]
["bitfinex","SOLUSD",1734694283212,30.0,179.83,179.78,42.97399624]
["bitfinex","SOLUSD",1734694283390,1.04297211,179.82,179.78,42.97399624]
["bitfinex","SOLUSD",1734694284008,1.04286719,179.86,179.82,0.12549]
["bitfinex","SOLUSD",1734694284193,1.04258244,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1734694284508,30.0,179.92,179.87,42.97399624]
["bitfinex","SOLUSD",1734694284709,30.0,179.9,179.74,0.41562901]
["bitfinex","SOLUSD",1734694284911,1.04257801,179.92,179.87,42.97399624]
["bitfinex","SOLUSD",1734694285103,30.0,179.91,179.87,42.97399624]
["bitfinex","SOLUSD",1734694285303,1.04249192,179.9,179.67,12.34502622]
["bitfinex","SOLUSD",1734694285614,30.0,179.88,179.82,42.97399624]
["bitfinex","SOLUSD",1734694285818,1.04272012,179.87,179.82,42.97399624]
["bitfinex","SOLUSD",1734694285990,1.04263014,179.89,179.82,42.97399624]
["bitfinex","SOLUSD",1734694286191,1.0426013,179.92,179.87,0.12549]
["bitfinex","SOLUSD",1734694286407,1.0426013,179.92,179.75,33.24]
["bitfinex","SOLUSD",1734694286408,30.0,179.9,179.84,42.97399624]
["bitfinex","SOLUSD",1734694286714,30.0,179.88,179.82,42.97399624]
["bitfinex","SOLUSD",1734694286907,1.04268951,179.87,179.82,42.97399624]
["bitfinex","SOLUSD",1734694287518,1.04268951,179.87,179.83,0.12549]
["bitfinex","SOLUSD",1734694287708,42.97399624,179.84,179.74,22.277788]
["bitfinex","SOLUSD",1734694287894,30.0,179.78,179.71,42.97399624]
["bitfinex","SOLUSD",1734694288096,1.04329977,179.77,179.71,42.97399624]
["bitfinex","SOLUSD",1734694288408,1.04329977,179.77,179.73,42.97399624]
["bitfinex","SOLUSD",1734694288409,1.04327227,179.77,179.73,42.97399624]
["bitfinex","SOLUSD",1734694288614,1.04313552,179.8,179.73,42.97399624]
["bitfinex","SOLUSD",1734694288795,1.04304341,179.81,179.77,42.97399624]
["bitfinex","SOLUSD",1734694289122,1.04293204,179.84,179.8,0.12549]
["bitfinex","SOLUSD",1734694289312,1.04267822,179.87,179.8,0.12549]
["bitfinex","SOLUSD",1734694289487,1.04267822,179.87,179.81,42.97399624]
["bitfinex","SOLUSD",1734694289989,1.04256484,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1734694290193,1.0423549,179.89,179.83,42.97399624]
["bitfinex","SOLUSD",1734694290393,1.0423549,179.89,179.81,42.97399624]
["bitfinex","SOLUSD",1734694290394,31.0423549,179.89,179.81,42.97399624]
["bitfinex","SOLUSD",1734694290706,30.0,179.87,179.79,42.97399624]
["bitfinex","SOLUSD",1734694290908,44.01684114,179.86,179.77,42.97399624]
["bitfinex","SOLUSD",1734694291114,72.97399624,179.84,179.77,42.97399624]
["bitfinex","SOLUSD",1734694291290,31.0428952,179.9,179.83,42.97399624]
["bitfinex","SOLUSD",1734694291493,1.0428952,179.9,179.87,42.97399624]
["bitfinex","SOLUSD",1734694291694,1.04238868,179.94,179.9,0.12549]
["bitfinex","SOLUSD",1734694291896,1.04213602,179.98,179.9,0.12549]
["bitfinex","SOLUSD",1734694292200,0.681643,180.03,179.9,33.36549]
["bitfinex","SOLUSD",1734694292523,0.681643,180.03,180.02,42.97399624]
["bitfinex","SOLUSD",1734694292832,1.04127909,180.14,180.05,20.0]
["bitfinex","SOLUSD",1734694293000,44.69691833,180.21,180.13,42.97399624]
["bitfinex","SOLUSD",1734694293201,42.97399624,180.17,180.09,42.97399624]
["bitfinex","SOLUSD",1734694293495,42.97399624,180.17,180.01,0.41126844]
["bitfinex","SOLUSD",1734694293496,1.04094661,180.16,180.07,42.97399624]
["bitfinex","SOLUSD",1734694293730,1.04094661,180.16,180.11,42.97399624]
["bitfinex","SOLUSD",1734694294031,1.04094661,180.16,180.09,42.97399624]
["bitfinex","SOLUSD",1734694294211,1.04094661,180.16,180.01,0.41178786]
["bitfinex","SOLUSD",1734694294212,30.0,180.13,180.01,0.41178786]
["bitfinex","SOLUSD",1734694294417,30.0,180.1,180.02,42.97399624]
["bitfinex","SOLUSD",1734694294723,72.97399624,180.05,179.96,42.97399624]
["bitfinex","SOLUSD",1734694294919,3.0471,180.17,179.91,43.3873845]
["bitfinex","SOLUSD",1734694294920,74.01579626,180.08,179.91,43.3873845]
["bitfinex","SOLUSD",1734694295125,30.0,180.04,179.96,42.97399624]
["bitfinex","SOLUSD",1734694295293,30.0,180.04,179.94,42.97399624]
["bitfinex","SOLUSD",1734694295294,1.04186046,180.03,179.94,42.97399624]
["bitfinex","SOLUSD",1734694295498,31.04186046,180.03,179.96,42.97399624]
["bitfinex","SOLUSD",1734694295898,1.04186046,180.03,179.98,42.97399624]
["bitfinex","SOLUSD",1734694296315,1.04171113,180.02,179.98,42.97399624]
["bitfinex","SOLUSD",1734694296528,42.97399624,180.05,179.96,42.97399624]
["bitfinex","SOLUSD",1734694296734,31.04177603,180.04,179.96,42.97399624]
["bitfinex","SOLUSD",1734694296921,1.04177603,180.04,179.96,42.97399624]
["bitfinex","SOLUSD",1734694297102,42.97399624,180.06,179.97,42.97399624]
["bitfinex","SOLUSD",1734694297301,30.0,180.03,179.91,42.97399624]
["bitfinex","SOLUSD",1734694297632,30.0,180.01,179.93,42.97399624]
["bitfinex","SOLUSD",1734694297807,0.62832934,180.0,179.95,42.97399624]
["bitfinex","SOLUSD",1734694298209,0.62832934,180.03,179.99,42.97399624]
["bitfinex","SOLUSD",1734694298510,42.97399624,180.06,179.97,42.97399624]
["bitfinex","SOLUSD",1734694298814,72.97399624,180.04,179.95,42.97399624]
["bitfinex","SOLUSD",1734694299023,0.62832934,180.03,179.99,42.97399624]
["bitfinex","SOLUSD",1734694299225,0.62832934,180.13,180.01,42.97399624]
["bitfinex","SOLUSD",1734694299407,0.62832934,180.17,180.1,42.97399624]
["bitfinex","SOLUSD",1734694299603,43.60232558,180.17,180.08,42.97399624]
["bitfinex","SOLUSD",1734694299913,0.62832934,180.17,180.02,0.95836806]
["bitfinex","SOLUSD",1734694300119,73.60232558,180.17,180.08,42.97399624]
["bitfinex","SOLUSD",1734694300324,42.97399624,180.15,180.06,42.97399624]
["bitfinex","SOLUSD",1734694300617,0.62832934,180.16,180.1,42.97399624]
["bitfinex","SOLUSD",1734694300830,0.62832934,180.18,180.14,42.97399624]
["bitfinex","SOLUSD",1734694301128,1.30997234,180.21,180.14,42.97399624]
["bitfinex","SOLUSD",1734694301420,1.30997234,180.21,180.02,4.22414306]
["bitfinex","SOLUSD",1734694301421,30.0,180.2,180.12,42.97399624]
["bitfinex","SOLUSD",1734694301624,0.62832934,180.19,180.12,42.97399624]
["bitfinex","SOLUSD",1734694301819,42.97399624,180.17,180.08,42.97399624]
["bitfinex","SOLUSD",1734694301998,0.62832934,180.16,180.08,42.97399624]
["bitfinex","SOLUSD",1734694302428,42.97399624,180.15,180.06,42.97399624]
["bitfinex","SOLUSD",1734694302631,0.62832934,180.14,180.08,42.97399624]
["bitfinex","SOLUSD",1734694303523,0.62832934,180.16,180.08,42.97399624]
["bitfinex","SOLUSD",1734694303723,72.97399624,180.15,180.06,42.97399624]
["bitfinex","SOLUSD",1734694303923,0.62832934,180.14,180.06,42.97399624]
["bitfinex","SOLUSD",1734694304227,0.62832934,180.14,180.08,42.97399624]
["bitfinex","SOLUSD",1734694304412,0.62832934,180.14,180.06,42.97399624]
["bitfinex","SOLUSD",1734694305297,72.97399624,180.11,180.02,42.97399624]
["bitfinex","SOLUSD",1734694305501,0.62832934,180.1,180.02,42.97399624]
["bitfinex","SOLUSD",1734694305724,0.62832934,180.1,180.06,42.97399624]
["bitfinex","SOLUSD",1734694305926,0.62832934,180.14,180.08,42.97399624]
["bitfinex","SOLUSD",1734694306228,0.62832934,180.14,180.1,42.97399624]
["bitfinex","SOLUSD",1734694306522,0.62832934,180.18,180.12,42.97399624]
["bitfinex","SOLUSD",1734694306726,1.30997234,180.21,180.17,42.97399624]
["bitfinex","SOLUSD",1734694306931,0.681643,180.21,180.2,42.97399624]
["bitfinex","SOLUSD",1734694307110,0.681643,180.21,180.2,43.09948624]
["bitfinex","SOLUSD",1734694307314,0.62832934,180.33,180.21,0.12549]
["bitfinex","SOLUSD",1734694307627,72.97399624,180.31,180.22,42.97399624]
["bitfinex","SOLUSD",1734694307804,42.97399624,180.36,180.11,0.83199295]
["bitfinex","SOLUSD",1734694307805,72.97399624,180.29,180.2,42.97399624]
["bitfinex","SOLUSD",1734694308126,0.62832934,180.28,180.2,42.97399624]
["bitfinex","SOLUSD",1734694308434,72.97399624,180.27,180.18,42.97399624]
["bitfinex","SOLUSD",1734694308642,30.0,180.25,180.18,42.97399624]
["bitfinex","SOLUSD",1734694308813,0.62832934,180.24,180.18,42.97399624]
["bitfinex","SOLUSD",1734694309126,0.62832934,180.24,180.16,42.97399624]
["bitfinex","SOLUSD",1734694309325,30.0,180.23,180.16,42.97399624]
["bitfinex","SOLUSD",1734694309512,0.62832934,180.22,180.16,42.97399624]
["bitfinex","SOLUSD",1734694309715,72.97399624,180.21,180.14,42.97399624]
["bitfinex","SOLUSD",1734694309910,72.97399624,180.19,180.1,42.97399624]
["bitfinex","SOLUSD",1734694310109,0.62832934,180.18,180.1,42.97399624]
["bitfinex","SOLUSD",1734694310330,0.62832934,180.18,180.12,42.97399624]
["bitfinex","SOLUSD",1734694310838,30.62832934,180.2,180.12,42.97399624]
["bitfinex","SOLUSD",1734694311140,0.62832934,180.2,180.12,42.97399624]
["bitfinex","SOLUSD",1734694311440,30.62832934,180.2,180.12,42.97399624]
["bitfinex","SOLUSD",1734694311621,0.62832934,180.2,180.16,42.97399624]
["bitfinex","SOLUSD",1734694311806,0.62832934,180.22,180.16,42.97399624]
["bitfinex","SOLUSD",1734694312124,0.62832934,180.22,180.14,42.97399624]
["bitfinex","SOLUSD",1734694312335,42.97399624,180.21,180.12,42.97399624]
["bitfinex","SOLUSD",1734694312513,72.97399624,180.19,180.1,42.97399624]
["bitfinex","SOLUSD",1734694312715,42.97399624,180.17,180.1,42.97399624]
["bitfinex","SOLUSD",1734694312918,0.62832934,180.16,180.08,42.97399624]
["bitfinex","SOLUSD",1734694313111,72.97399624,180.11,180.04,42.97399624]
["bitfinex","SOLUSD",1734694313319,0.62832934,180.1,180.02,42.97399624]
["bitfinex","SOLUSD",1734694313609,0.62832934,180.1,180.04,42.97399624]
["bitfinex","SOLUSD",1734694314023,0.62832934,180.12,180.08,42.97399624]
["bitfinex","SOLUSD",1734694314208,42.97399624,180.15,180.06,42.97399624]
["bitfinex","SOLUSD",1734694314409,0.62832934,180.14,180.08,42.97399624]
["bitfinex","SOLUSD",1734694314611,0.62832934,180.17,180.1,42.97399624]
["bitfinex","SOLUSD",1734694314824,0.62832934,180.17,180.12,42.97399624]
["bitfinex","SOLUSD",1734694315031,73.60232558,180.17,180.1,42.97399624]
["bitfinex","SOLUSD",1734694315227,73.60232558,180.17,180.08,42.97399624]
["bitfinex","SOLUSD",1734694315437,72.97399624,180.15,180.08,42.97399624]
["bitfinex","SOLUSD",1734694315616,42.97399624,180.11,180.02,42.97399624]
["bitfinex","SOLUSD",1734694315815,0.62832934,180.1,180.04,42.97399624]
["bitfinex","SOLUSD",1734694316317,0.62832934,180.1,180.06,42.97399624]
["bitfinex","SOLUSD",1734694316511,0.62832934,180.1,180.04,42.97399624]
["bitfinex","SOLUSD",1734694316706,0.62832934,180.1,180.02,42.97399624]
["bitfinex","SOLUSD",1734694316927,30.0,180.08,180.0,42.97399624]
["bitfinex","SOLUSD",1734694317128,0.62832934,180.07,180.0,42.97399624]
["bitfinex","SOLUSD",1734694317629,0.62832934,180.12,180.06,42.97399624]
["bitfinex","SOLUSD",1734694318221,0.62832934,180.12,180.04,42.97399624]
["bitfinex","SOLUSD",1734694318544,42.97399624,180.12,180.04,42.97399624]
["bitfinex","SOLUSD",1734694318724,0.62832934,180.11,180.04,42.97399624]
["bitfinex","SOLUSD",1734694319049,30.62832934,180.11,180.02,42.97399624]
["bitfinex","SOLUSD",1734694319521,72.97399624,180.06,179.98,42.97399624]
["bitfinex","SOLUSD",1734694319721,3.7134,180.14,179.85,3.6357]
["bitfinex","SOLUSD",1734694319722,0.62832934,180.05,180.0,42.97399624]
["bitfinex","SOLUSD",1734694319938,0.62832934,180.07,180.0,42.97399624]
["bitfinex","SOLUSD",1734694320123,30.62832934,180.07,180.0,42.97399624]
["bitfinex","SOLUSD",1734694320327,0.62832934,180.07,180.0,42.97399624]
["bitfinex","SOLUSD",1734694320526,30.62832934,180.07,180.0,42.97399624]
["bitfinex","SOLUSD",1734694320711,30.0,180.05,179.98,42.97399624]
["bitfinex","SOLUSD",1734694320914,42.97399624,180.06,179.91,42.97399624]
["bitfinex","SOLUSD",1734694320915,30.0,180.01,179.94,42.97399624]
["bitfinex","SOLUSD",1734694321226,30.0,180.01,179.82,43.39094364]
["bitfinex","SOLUSD",1734694321227,42.97399624,179.96,179.88,42.97399624]
["bitfinex","SOLUSD",1734694321419,0.62832934,179.95,179.86,42.97399624]
["bitfinex","SOLUSD",1734694321618,0.62832934,179.95,179.82,43.39094364]
["bitfinex","SOLUSD",1734694321619,42.97399624,179.92,179.84,42.97399624]
["bitfinex","SOLUSD",1734694321820,0.62832934,179.91,179.84,42.97399624]
["bitfinex","SOLUSD",1734694322016,0.62832934,179.91,179.88,42.97399624]
["bitfinex","SOLUSD",1734694322231,0.62832934,179.97,179.9,42.97399624]
["bitfinex","SOLUSD",1734694322433,0.62832934,179.97,179.88,42.97399624]
["bitfinex","SOLUSD",1734694322619,0.62832934,179.97,179.82,43.39094364]
["bitfinex","SOLUSD",1734694322620,0.62832934,179.97,179.94,42.97399624]
["bitfinex","SOLUSD",1734694322823,0.62832934,180.01,179.94,42.97399624]
["bitfinex","SOLUSD",1734694323236,0.62832934,180.03,179.94,42.97399624]
["bitfinex","SOLUSD",1734694323425,0.62832934,180.03,179.96,42.97399624]
["bitfinex","SOLUSD",1734694324335,0.62832934,180.03,179.94,42.97399624]
["bitfinex","SOLUSD",1734694324717,0.62832934,180.03,179.96,42.97399624]
["bitfinex","SOLUSD",1734694325123,42.97399624,180.0,179.92,42.97399624]
["bitfinex","SOLUSD",1734694325326,0.62832934,179.99,179.92,42.97399624]
["bitfinex","SOLUSD",1734694325720,0.62832934,180.01,179.96,42.97399624]
["bitfinex","SOLUSD",1734694325925,30.62832934,180.05,179.96,42.97399624]
["bitfinex","SOLUSD",1734694326237,42.97399624,180.02,179.94,42.97399624]
["bitfinex","SOLUSD",1734694326542,0.62832934,180.04,179.98,42.97399624]
["bitfinex","SOLUSD",1734694326727,0.62832934,180.07,180.02,42.97399624]
["bitfinex","SOLUSD",1734694326931,0.62832934,180.1,180.04,42.97399624]
["bitfinex","SOLUSD",1734694327142,0.62832934,180.12,180.06,42.97399624]
["bitfinex","SOLUSD",1734694327345,42.97399624,180.09,180.02,42.97399624]
["bitfinex","SOLUSD",1734694327639,0.62832934,180.08,180.02,42.97399624]
["bitfinex","SOLUSD",1734694327942,42.97399624,180.09,180.0,42.97399624]
["bitfinex","SOLUSD",1734694328127,72.97399624,180.07,179.98,42.97399624]
["bitfinex","SOLUSD",1734694328328,42.97399624,180.03,179.94,42.97399624]
["bitfinex","SOLUSD",1734694328644,43.60232558,180.02,179.94,42.97399624]
["bitfinex","SOLUSD",1734694328847,0.62832934,180.02,179.94,42.97399624]
["bitfinex","SOLUSD",1734694329142,0.62832934,180.02,179.96,42.97399624]
["bitfinex","SOLUSD",1734694329440,42.97399624,180.02,179.94,42.97399624]
["bitfinex","SOLUSD",1734694329647,0.62832934,180.01,179.96,42.97399624]
["bitfinex","SOLUSD",1734694329948,0.62832934,180.03,179.96,42.97399624]
["bitfinex","SOLUSD",1734694330245,0.62832934,180.03,179.94,42.97399624]
["bitfinex","SOLUSD",1734694330422,42.97399624,180.02,179.94,42.97399624]
["bitfinex","SOLUSD",1734694330620,0.62832934,180.01,179.94,42.97399624]
["bitfinex","SOLUSD",1734694330843,42.97399624,180.0,179.92,42.97399624]
["bitfinex","SOLUSD",1734694331034,0.62832934,179.99,179.92,42.97399624]
["bitfinex","SOLUSD",1734694331233,42.97399624,180.0,179.92,42.97399624]
["bitfinex","SOLUSD",1734694331440,0.62832934,179.99,179.92,42.97399624]
["bitfinex","SOLUSD",1734694331641,0.62832934,179.99,179.88,42.97399624]
["bitfinex","SOLUSD",1734694331642,42.97399624,179.96,179.88,42.97399624]
["bitfinex","SOLUSD",1734694331945,42.97399624,179.92,179.84,42.97399624]
["bitfinex","SOLUSD",1734694332253,42.97399624,179.86,179.82,0.4169474]
["bitfinex","SOLUSD",1734694332448,0.62832934,179.85,179.82,0.4169474]
["bitfinex","SOLUSD",1734694333151,42.97399624,179.84,179.82,0.4169474]
["bitfinex","SOLUSD",1734694333345,20.0,179.8,179.71,50.0]
["bitfinex","SOLUSD",1734694333649,43.60232558,179.83,179.71,50.0]
["bitfinex","SOLUSD",1734694333650,42.97399624,179.76,179.71,50.0]
["bitfinex","SOLUSD",1734694333833,0.62832934,179.75,179.71,50.0]
["bitfinex","SOLUSD",1734694334237,42.97399624,179.74,179.71,50.0]
["bitfinex","SOLUSD",1734694334437,0.62832934,179.73,179.71,50.0]
["bitfinex","SOLUSD",1734694334639,0.62832934,179.75,179.71,50.0]
["bitfinex","SOLUSD",1734694334843,42.97399624,179.74,179.71,50.0]
["bitfinex","SOLUSD",1734694335045,0.62832934,179.73,179.71,50.0]
["bitfinex","SOLUSD",1734694335228,0.62832934,179.77,179.71,50.0]
["bitfinex","SOLUSD",1734694335652,42.97399624,179.76,179.71,50.0]
["bitfinex","SOLUSD",1734694335827,0.62832934,179.75,179.71,50.0]
["bitfinex","SOLUSD",1734694336235,42.97399624,179.76,179.71,50.0]
["bitfinex","SOLUSD",1734694336425,0.62832934,179.75,179.71,50.0]
["bitfinex","SOLUSD",1734694336741,42.97399624,179.74,179.71,50.0]
["bitfinex","SOLUSD",1734694336938,0.62832934,179.73,179.71,50.0]
["bitfinex","SOLUSD",1734694337138,42.97399624,179.72,179.71,50.0]
["bitfinex","SOLUSD",1734694337339,0.62832934,179.73,179.71,50.0]
["bitfinex","SOLUSD",1734694337551,42.97399624,179.72,179.71,50.0]
["bitfinex","SOLUSD",1734694337760,72.97399624,179.72,179.71,50.0]
["bitfinex","SOLUSD",1734694338335,73.60232558,179.72,179.71,50.0]
["bitfinex","SOLUSD",1734694338647,0.62832934,179.72,179.71,50.0]
["bitfinex","SOLUSD",1734694340641,0.62832934,179.72,179.71,46.0765]
["bitfinex","SOLUSD",1734694340869,0.62832934,179.72,179.61,0.7910846]
["bitfinex","SOLUSD",1734694340870,30.0,179.62,179.61,0.7910846]
["bitfinex","SOLUSD",1734694341151,72.97399624,179.62,179.61,0.7910846]
["bitfinex","SOLUSD",1734694341372,73.60232558,179.62,179.61,0.7910846]
["bitfinex","SOLUSD",1734694341530,72.97399624,179.62,179.61,0.7910846]
["bitfinex","SOLUSD",1734694341933,73.60232558,179.62,179.61,0.7910846]
["bitfinex","SOLUSD",1734694342238,42.97399624,179.64,179.61,0.7910846]
["bitfinex","SOLUSD",1734694342540,42.97399624,179.62,179.61,0.7910846]
["bitfinex","SOLUSD",1734694343137,0.62832934,179.63,179.61,0.7910846]
["bitfinex","SOLUSD",1734694343454,0.62832934,179.68,179.61,43.76508084]
["bitfinex","SOLUSD",1734694343753,3.8404,179.83,179.61,43.76508084]
["bitfinex","SOLUSD",1734694343754,0.62832934,179.78,179.67,0.12549]
["bitfinex","SOLUSD",1734694343955,0.62832934,179.78,179.72,42.97399624]
["bitfinex","SOLUSD",1734694344364,0.62832934,179.78,179.7,42.97399624]
["bitfinex","SOLUSD",1734694344663,0.62832934,179.78,179.72,42.97399624]
["bitfinex","SOLUSD",1734694344839,0.62832934,179.79,179.72,42.97399624]
["bitfinex","SOLUSD",1734694345270,0.62832934,179.79,179.7,42.97399624]
["bitfinex","SOLUSD",1734694345557,42.97399624,179.76,179.67,42.97399624]
["bitfinex","SOLUSD",1734694345860,42.97399624,179.74,179.65,42.97399624]
["bitfinex","SOLUSD",1734694346167,42.97399624,179.7,179.61,0.7910846]
["bitfinex","SOLUSD",1734694346464,42.97399624,179.64,179.61,0.7910846]
["bitfinex","SOLUSD",1734694346636,0.62832934,179.63,179.61,0.7910846]
["bitfinex","SOLUSD",1734694347133,72.97399624,179.68,179.61,0.7910846]
["bitfinex","SOLUSD",1734694347342,0.62832934,179.67,179.61,0.7910846]
["bitfinex","SOLUSD",1734694347745,0.62832934,179.67,179.62,42.97399624]
["bitfinex","SOLUSD",1734694348068,0.62832934,179.73,179.66,0.12549]
["bitfinex","SOLUSD",1734694348377,42.97399624,179.77,179.69,42.97399624]
["bitfinex","SOLUSD",1734694348669,0.62832934,179.76,179.69,42.97399624]
["bitfinex","SOLUSD",1734694348868,0.62832934,179.76,179.71,42.97399624]
["bitfinex","SOLUSD",1734694349068,0.62832934,179.78,179.71,42.97399624]
["bitfinex","SOLUSD",1734694349441,42.97399624,179.77,179.69,42.97399624]
["bitfinex","SOLUSD",1734694349643,0.62832934,179.76,179.69,42.97399624]
["bitfinex","SOLUSD",1734694349869,0.62832934,179.76,179.65,0.12549]
["bitfinex","SOLUSD",1734694349870,42.97399624,179.73,179.65,42.97399624]
["bitfinex","SOLUSD",1734694350071,0.62832934,179.72,179.63,42.97399624]
["bitfinex","SOLUSD",1734694351768,0.62832934,179.72,179.61,0.7910846]
["bitfinex","SOLUSD",1734694351769,0.62832934,179.72,179.65,42.97399624]
["bitfinex","SOLUSD",1734694351965,72.97399624,179.73,179.65,42.97399624]
["bitfinex","SOLUSD",1734694352149,33.95306344,179.87,179.69,42.97399624]
["bitfinex","SOLUSD",1734694352150,42.97399624,179.77,179.69,42.97399624]
["bitfinex","SOLUSD",1734694352471,0.62832934,179.8,179.75,42.97399624]
["bitfinex","SOLUSD",1734694352635,0.62832934,179.8,179.73,42.97399624]
["bitfinex","SOLUSD",1734694352836,0.62832934,179.86,179.8,0.12549]
["bitfinex","SOLUSD",1734694353068,72.97399624,179.88,179.8,42.97399624]
["bitfinex","SOLUSD",1734694353271,42.97399624,179.82,179.74,42.97399624]
["bitfinex","SOLUSD",1734694353474,0.62832934,179.81,179.72,42.97399624]
["bitfinex","SOLUSD",1734694353863,42.97399624,179.78,179.7,42.97399624]
["bitfinex","SOLUSD",1734694354165,0.62832934,179.77,179.7,42.97399624]
["bitfinex","SOLUSD",1734694354350,42.97399624,179.76,179.67,46.75129624]
["bitfinex","SOLUSD",1734694354547,0.62832934,179.75,179.67,46.75129624]
["bitfinex","SOLUSD",1734694354766,0.62832934,179.75,179.69,42.97399624]
["bitfinex","SOLUSD",1734694354944,42.97399624,179.76,179.67,46.75129624]
["bitfinex","SOLUSD",1734694355145,42.97399624,179.74,179.65,42.97399624]
["bitfinex","SOLUSD",1734694355365,0.62832934,179.73,179.67,42.97399624]
["bitfinex","SOLUSD",1734694355570,0.62832934,179.81,179.71,42.97399624]
["bitfinex","SOLUSD",1734694355756,0.62832934,179.81,179.68,0.96022412]
["bitfinex","SOLUSD",1734694355757,0.62832934,179.81,179.76,42.97399624]
["bitfinex","SOLUSD",1734694356087,42.97399624,179.83,179.74,42.97399624]
["bitfinex","SOLUSD",1734694356237,0.62832934,179.82,179.74,42.97399624]
["bitfinex","SOLUSD",1734694356671,0.62832934,179.82,179.76,42.97399624]
["bitfinex","SOLUSD",1734694356853,0.62832934,179.84,179.76,42.97399624]
["bitfinex","SOLUSD",1734694357942,0.62832934,179.84,179.68,42.97399624]
["bitfinex","SOLUSD",1734694357943,42.97399624,179.77,179.68,42.97399624]
["bitfinex","SOLUSD",1734694358246,42.97399624,179.77,179.64,46.66459624]
["bitfinex","SOLUSD",1734694358247,0.62832934,179.77,179.72,42.97399624]
["bitfinex","SOLUSD",1734694358556,30.0,179.78,179.7,42.97399624]
["bitfinex","SOLUSD",1734694358874,42.97399624,179.73,179.64,42.97399624]
["bitfinex","SOLUSD",1734694359176,42.97399624,179.71,179.62,42.97399624]
["bitfinex","SOLUSD",1734694359372,0.62832934,179.7,179.62,42.97399624]
["bitfinex","SOLUSD",1734694359672,42.97399624,179.67,179.61,0.7910846]
["bitfinex","SOLUSD",1734694359836,0.62832934,179.66,179.61,0.7910846]
["bitfinex","SOLUSD",1734694360952,72.97399624,179.65,179.61,0.7910846]
["bitfinex","SOLUSD",1734694361163,0.62832934,179.64,179.61,0.7910846]
["bitfinex","SOLUSD",1734694362045,0.62832934,179.68,179.61,0.7910846]
["bitfinex","SOLUSD",1734694362656,0.62832934,179.68,179.62,42.97399624]
["bitfinex","SOLUSD",1734694362878,0.62832934,179.7,179.62,42.97399624]
["bitfinex","SOLUSD",1734694363384,0.62832934,179.73,179.64,0.12549]
["bitfinex","SOLUSD",1734694363558,72.97399624,179.76,179.67,42.97399624]
["bitfinex","SOLUSD",1734694363887,3.9267,179.86,179.69,42.97399624]
["bitfinex","SOLUSD",1734694363888,0.62832934,179.75,179.69,42.97399624]
["bitfinex","SOLUSD",1734694364055,0.62832934,179.77,179.69,42.97399624]
["bitfinex","SOLUSD",1734694364452,42.97399624,179.76,179.67,42.97399624]
["bitfinex","SOLUSD",1734694364662,30.0,179.87,179.74,42.97399624]
["bitfinex","SOLUSD",1734694364857,72.97399624,179.87,179.78,42.97399624]
["bitfinex","SOLUSD",1734694365062,42.97399624,179.89,179.8,42.97399624]
["bitfinex","SOLUSD",1734694365363,42.97399624,179.87,179.78,42.97399624]
["bitfinex","SOLUSD",1734694366073,42.97399624,179.89,179.8,42.97399624]
["bitfinex","SOLUSD",1734694366451,42.97399624,179.95,179.86,42.97399624]
["bitfinex","SOLUSD",1734694366980,6.3303,180.02,179.89,0.12549]
["bitfinex","SOLUSD",1734694366981,42.97399624,179.97,179.89,0.12549]
["bitfinex","SOLUSD",1734694367154,42.97399624,179.99,179.9,42.97399624]
["bitfinex","SOLUSD",1734694367480,42.97399624,180.01,179.92,42.97399624]
["bitfinex","SOLUSD",1734694367679,42.97399624,179.97,179.87,3.603]
["bitfinex","SOLUSD",1734694367975,42.97399624,179.99,179.88,42.97399624]
["bitfinex","SOLUSD",1734694368277,42.97399624,179.99,179.69,0.1]
["bitfinex","SOLUSD",1734694368278,277.00635901,179.89,179.69,0.1]
["bitfinex","SOLUSD",1734694368579,0.8336353,180.01,179.61,36.21636261]
["bitfinex","SOLUSD",1734694368580,0.3813,179.72,179.71,42.97399624]
["bitfinex","SOLUSD",1734694368887,42.97399624,179.76,179.63,0.83457051]
["bitfinex","SOLUSD",1734694369176,42.97399624,179.75,179.64,0.83473784]
["bitfinex","SOLUSD",1734694369351,42.97399624,179.79,179.64,0.83473784]
["bitfinex","SOLUSD",1734694369556,42.97399624,179.79,179.69,20.0]
["bitfinex","SOLUSD",1734694369851,42.97399624,179.81,179.7,0.83435032]
["bitfinex","SOLUSD",1734694370167,42.97399624,179.91,179.61,3.603]
["bitfinex","SOLUSD",1734694370168,42.97399624,179.75,179.61,3.603]
["bitfinex","SOLUSD",1734694370473,42.97399624,179.64,179.61,3.603]
["bitfinex","SOLUSD",1734694370975,42.97399624,179.64,179.53,0.83514255]
["bitfinex","SOLUSD",1734694371178,42.97399624,179.66,179.55,0.12549]
["bitfinex","SOLUSD",1734694371380,0.8336353,179.72,179.6,0.12549]
["bitfinex","SOLUSD",1734694371553,42.97399624,179.69,179.56,42.97399624]
["bitfinex","SOLUSD",1734694371749,42.97399624,179.67,179.59,20.83481276]
["bitfinex","SOLUSD",1734694371951,0.8336353,179.72,179.59,20.83481276]
["bitfinex","SOLUSD",1734694371952,42.97399624,179.71,179.59,20.83481276]
["bitfinex","SOLUSD",1734694372180,42.97399624,179.71,179.6,13.9198]
["bitfinex","SOLUSD",1734694372375,42.97399624,179.69,179.58,42.97399624]
["bitfinex","SOLUSD",1734694372678,0.8336353,179.68,179.58,42.97399624]
["bitfinex","SOLUSD",1734694372982,42.97399624,179.63,179.52,43.80893996]
["bitfinex","SOLUSD",1734694373177,42.97399624,179.65,179.53,13.9252]
["bitfinex","SOLUSD",1734694373480,0.8336353,179.71,179.58,42.97399624]
["bitfinex","SOLUSD",1734694373694,42.97399624,179.72,179.61,0.12549]
["bitfinex","SOLUSD",1734694373994,42.97399624,179.72,179.56,42.97399624]
["bitfinex","SOLUSD",1734694373995,42.97399624,179.68,179.56,42.97399624]
["bitfinex","SOLUSD",1734694374160,0.8336353,179.67,179.56,42.97399624]
["bitfinex","SOLUSD",1734694374358,42.97399624,179.66,179.57,0.12549]
["bitfinex","SOLUSD",1734694374573,42.97399624,179.64,179.54,42.97399624]
["bitfinex","SOLUSD",1734694374873,0.8336353,179.63,179.53,13.9252]
["bitfinex","SOLUSD",1734694375186,42.97399624,179.62,179.53,13.9252]
["bitfinex","SOLUSD",1734694375388,42.97399624,179.6,179.51,10.0914]
["bitfinex","SOLUSD",1734694375687,0.8336353,179.59,179.51,3.603]
["bitfinex","SOLUSD",1734694375858,0.8336353,179.59,179.52,0.12549]
["bitfinex","SOLUSD",1734694376058,0.8336353,179.59,179.51,3.603]
["bitfinex","SOLUSD",1734694376059,42.97399624,179.58,179.51,3.603]
["bitfinex","SOLUSD",1734694376267,0.8336353,179.57,179.51,3.603]
["bitfinex","SOLUSD",1734694376688,42.97399624,179.62,179.52,43.09948624]
["bitfinex","SOLUSD",1734694377661,42.97399624,179.62,179.53,13.9252]
["bitfinex","SOLUSD",1734694377856,42.97399624,179.62,179.53,56.89919624]
["bitfinex","SOLUSD",1734694378278,42.97399624,179.64,179.57,0.12549]
["bitfinex","SOLUSD",1734694378471,42.97399624,179.62,179.56,20.0]
["bitfinex","SOLUSD",1734694378681,42.97399624,179.62,179.53,84.74959624]
["bitfinex","SOLUSD",1734694378682,42.97399624,179.62,179.53,41.7756]
["bitfinex","SOLUSD",1734694379068,42.97399624,179.58,179.53,13.9252]
["bitfinex","SOLUSD",1734694379384,42.97399624,179.6,179.54,0.12549]
["bitfinex","SOLUSD",1734694380182,42.97399624,179.6,179.55,13.9236]
["bitfinex","SOLUSD",1734694380364,42.97399624,179.64,179.56,0.12549]
["bitfinex","SOLUSD",1734694380561,42.97399624,179.58,179.47,43.48997344]
["bitfinex","SOLUSD",1734694380762,42.97399624,179.54,179.47,0.5159772]
["bitfinex","SOLUSD",1734694381071,42.97399624,179.56,179.48,13.9291]
["bitfinex","SOLUSD",1734694381258,42.97399624,179.58,179.49,42.97399624]
["bitfinex","SOLUSD",1734694381599,42.97399624,179.56,179.49,0.12549]
["bitfinex","SOLUSD",1734694382080,42.97399624,179.56,179.48,13.9291]
["bitfinex","SOLUSD",1734694382279,0.8336353,179.55,179.48,13.9291]
["bitfinex","SOLUSD",1734694382494,42.97399624,179.5,179.47,0.5159772]
["bitfinex","SOLUSD",1734694382790,42.97399624,179.48,179.47,0.5159772]
["bitfinex","SOLUSD",1734694382962,115.94799248,179.48,179.47,0.5159772]
["bitfinex","SOLUSD",1734694383170,42.97399624,179.48,179.47,0.5159772]
["bitfinex","SOLUSD",1734694383981,43.80763154,179.48,179.47,0.5159772]
["bitfinex","SOLUSD",1734694384194,20.0,179.45,179.32,3.9577]
["bitfinex","SOLUSD",1734694384376,42.97399624,179.39,179.32,3.9577]
["bitfinex","SOLUSD",1734694384992,42.97399624,179.41,179.32,17.8986]
["bitfinex","SOLUSD",1734694385179,42.97399624,179.43,179.33,42.97399624]
["bitfinex","SOLUSD",1734694385487,42.97399624,179.47,179.39,42.97399624]
["bitfinex","SOLUSD",1734694385695,42.97399624,179.49,179.4,0.12549]
["bitfinex","SOLUSD",1734694385879,42.97399624,179.47,179.4,0.12549]
["bitfinex","SOLUSD",1734694386070,42.97399624,179.45,179.37,43.80985086]
["bitfinex","SOLUSD",1734694386272,42.97399624,179.45,179.37,42.97399624]
["bitfinex","SOLUSD",1734694386477,0.8336353,179.51,179.37,42.97399624]
["bitfinex","SOLUSD",1734694386478,43.80763154,179.51,179.45,0.12549]
["bitfinex","SOLUSD",1734694386685,42.97399624,179.53,179.43,42.97399624]
["bitfinex","SOLUSD",1734694386879,42.97399624,179.53,179.46,20.0]
["bitfinex","SOLUSD",1734694387091,0.8336353,179.52,179.46,20.0]
["bitfinex","SOLUSD",1734694387289,42.97399624,179.53,179.43,42.97399624]
["bitfinex","SOLUSD",1734694387479,42.97399624,179.49,179.41,6.6433]
["bitfinex","SOLUSD",1734694387685,42.97399624,179.45,179.35,42.97399624]
["bitfinex","SOLUSD",1734694388000,42.97399624,179.39,179.32,3.9577]
["bitfinex","SOLUSD",1734694388175,0.8336353,179.38,179.32,3.9577]
["bitfinex","SOLUSD",1734694388881,42.97399624,179.37,179.29,57.58560114]
["bitfinex","SOLUSD",1734694389074,0.8336353,179.36,179.29,57.58560114]
["bitfinex","SOLUSD",1734694389393,42.97399624,179.33,179.29,0.6678049]
["bitfinex","SOLUSD",1734694389585,0.8336353,179.36,179.29,0.6678049]
["bitfinex","SOLUSD",1734694389586,42.97399624,179.35,179.29,0.6678049]
["bitfinex","SOLUSD",1734694389896,0.8336353,179.34,179.29,0.6678049]
["bitfinex","SOLUSD",1734694390198,42.97399624,179.33,179.29,0.6678049]
["bitfinex","SOLUSD",1734694390373,42.97399624,179.39,179.31,42.97399624]
["bitfinex","SOLUSD",1734694390570,0.8336353,179.4,179.34,0.12549]
["bitfinex","SOLUSD",1734694390771,30.0,179.47,179.34,0.12549]
["bitfinex","SOLUSD",1734694390772,42.97399624,179.43,179.34,0.12549]
["bitfinex","SOLUSD",1734694390989,42.97399624,179.45,179.38,0.12549]
["bitfinex","SOLUSD",1734694391198,0.8336353,179.44,179.38,0.12549]
["bitfinex","SOLUSD",1734694391380,0.8336353,179.46,179.37,42.97399624]
["bitfinex","SOLUSD",1734694391587,42.97399624,179.47,179.39,42.97399624]
["bitfinex","SOLUSD",1734694391802,42.97399624,179.45,179.35,66.75088024]
["bitfinex","SOLUSD",1734694392094,42.97399624,179.45,179.37,42.97399624]
["bitfinex","SOLUSD",1734694392294,42.97399624,179.45,179.38,0.12549]
["bitfinex","SOLUSD",1734694392497,42.97399624,179.47,179.38,0.12549]
["bitfinex","SOLUSD",1734694392804,42.97399624,179.45,179.35,42.97399624]
["bitfinex","SOLUSD",1734694393097,0.8336353,179.44,179.35,42.97399624]
["bitfinex","SOLUSD",1734694393471,42.97399624,179.43,179.35,42.97399624]
["bitfinex","SOLUSD",1734694393678,42.97399624,179.39,179.3,42.97399624]
["bitfinex","SOLUSD",1734694393898,0.8336353,179.42,179.35,42.97399624]
["bitfinex","SOLUSD",1734694394192,43.80763154,179.42,179.36,0.12549]
["bitfinex","SOLUSD",1734694394400,42.97399624,179.44,179.36,0.12549]
["bitfinex","SOLUSD",1734694394895,42.97399624,179.38,179.29,43.64180114]
["bitfinex","SOLUSD",1734694395287,42.97399624,179.4,179.31,42.97399624]
["bitfinex","SOLUSD",1734694395608,0.8336353,179.39,179.31,42.97399624]
["bitfinex","SOLUSD",1734694395919,0.8336353,179.43,179.35,42.97399624]
["bitfinex","SOLUSD",1734694396201,42.97399624,179.4,179.33,42.97399624]
["bitfinex","SOLUSD",1734694396374,0.8336353,179.39,179.31,42.97399624]
["bitfinex","SOLUSD",1734694396899,0.8336353,179.39,179.31,43.09948624]
["bitfinex","SOLUSD",1734694397102,42.97399624,179.42,179.33,42.97399624]
["bitfinex","SOLUSD",1734694397287,0.8336353,179.41,179.33,42.97399624]
["bitfinex","SOLUSD",1734694397487,42.97399624,179.4,179.31,42.97399624]
["bitfinex","SOLUSD",1734694397682,0.8336353,179.39,179.31,42.97399624]
["bitfinex","SOLUSD",1734694397882,43.80763154,179.44,179.35,42.97399624]
["bitfinex","SOLUSD",1734694398097,43.80763154,179.44,179.3,56.91709624]
["bitfinex","SOLUSD",1734694398098,42.97399624,179.4,179.3,56.91709624]
["bitfinex","SOLUSD",1734694398284,42.97399624,179.38,179.3,56.91709624]
["bitfinex","SOLUSD",1734694398490,42.97399624,179.34,179.29,0.6678049]
["bitfinex","SOLUSD",1734694398677,0.8336353,179.33,179.29,0.6678049]
["bitfinex","SOLUSD",1734694399383,42.97399624,179.38,179.29,0.6678049]
["bitfinex","SOLUSD",1734694399584,42.97399624,179.4,179.33,0.12549]
["bitfinex","SOLUSD",1734694399791,42.97399624,179.4,179.32,42.97399624]
["bitfinex","SOLUSD",1734694399995,42.97399624,179.38,179.29,0.6678049]
["bitfinex","SOLUSD",1734694400186,42.97399624,179.38,179.29,43.64180114]
["bitfinex","SOLUSD",1734694400591,42.97399624,179.4,179.32,0.12549]
["bitfinex","SOLUSD",1734694400795,0.8336353,179.39,179.29,57.58500114]
["bitfinex","SOLUSD",1734694400998,42.97399624,179.4,179.32,0.12549]
["bitfinex","SOLUSD",1734694401309,42.97399624,179.34,179.29,0.6678049]
["bitfinex","SOLUSD",1734694401495,42.97399624,179.32,179.29,0.6678049]
["bitfinex","SOLUSD",1734694401826,42.97399624,179.3,179.29,0.6678049]
["bitfinex","SOLUSD",1734694402408,0.8336353,179.31,179.29,0.6678049]
["bitfinex","SOLUSD",1734694402717,42.97399624,179.32,179.29,0.6678049]
["bitfinex","SOLUSD",1734694402718,42.97399624,179.34,179.29,0.6678049]
["bitfinex","SOLUSD",1734694402881,0.8336353,179.33,179.29,0.6678049]
["bitfinex","SOLUSD",1734694403500,43.80763154,179.33,179.29,0.6678049]
["bitfinex","SOLUSD",1734694403894,42.97399624,179.37,179.29,0.6678049]
["bitfinex","SOLUSD",1734694404091,42.97399624,179.41,179.32,42.97399624]
["bitfinex","SOLUSD",1734694404294,0.8336353,179.4,179.32,42.97399624]
["bitfinex","SOLUSD",1734694404490,42.97399624,179.39,179.3,42.97399624]
["bitfinex","SOLUSD",1734694404794,42.97399624,179.37,179.29,0.6678049]
["bitfinex","SOLUSD",1734694405107,43.80763154,179.43,179.35,0.12549]
["bitfinex","SOLUSD",1734694405319,42.97399624,179.47,179.39,0.12549]
["bitfinex","SOLUSD",1734694405481,0.8336353,179.52,179.44,42.97399624]
["bitfinex","SOLUSD",1734694405809,0.8336353,179.56,179.46,42.97399624]
["bitfinex","SOLUSD",1734694405989,42.97399624,179.54,179.47,0.12549]
["bitfinex","SOLUSD",1734694406189,42.97399624,179.56,179.48,42.97399624]
["bitfinex","SOLUSD",1734694406403,42.97399624,179.54,179.47,0.12549]
["bitfinex","SOLUSD",1734694407010,42.97399624,179.52,179.44,3.979]
["bitfinex","SOLUSD",1734694407305,42.97399624,179.48,179.39,42.97399624]
["bitfinex","SOLUSD",1734694407609,42.97399624,179.55,179.29,56.4432049]
["bitfinex","SOLUSD",1734694407610,42.97399624,179.4,179.3,43.80993527]
["bitfinex","SOLUSD",1734694407793,42.97399624,179.37,179.29,0.6678049]
["bitfinex","SOLUSD",1734694408113,0.8336353,179.36,179.29,0.6678049]
["bitfinex","SOLUSD",1734694408289,42.97399624,179.35,179.29,0.6678049]
["bitfinex","SOLUSD",1734694408616,42.97399624,179.31,179.29,0.6678049]
["bitfinex","SOLUSD",1734694408919,42.97399624,179.33,179.29,0.6678049]
["bitfinex","SOLUSD",1734694409113,0.8336353,179.32,179.29,0.6678049]
["bitfinex","SOLUSD",1734694409315,42.97399624,179.35,179.29,0.6678049]
["bitfinex","SOLUSD",1734694409525,0.8336353,179.34,179.29,0.6678049]
["bitfinex","SOLUSD",1734694409695,42.97399624,179.33,179.29,0.6678049]
["bitfinex","SOLUSD",1734694409893,0.8336353,179.32,179.29,0.6678049]
["bitfinex","SOLUSD",1734694410631,42.97399624,179.31,179.29,0.6678049]
["bitfinex","SOLUSD",1734694410807,0.8336353,179.3,179.29,0.6678049]
["bitfinex","SOLUSD",1734694412328,44.2385895,179.3,179.29,0.6678049]
["bitfinex","SOLUSD",1734694412489,30.0,179.22,179.1,43.4049542]
["bitfinex","SOLUSD",1734694412689,43.4049542,179.18,179.08,43.4049542]
["bitfinex","SOLUSD",1734694412925,43.4049542,179.16,179.08,43.4049542]
["bitfinex","SOLUSD",1734694413087,0.8336353,179.15,179.08,43.4049542]
["bitfinex","SOLUSD",1734694413396,0.8336353,179.15,179.01,13.9652]
["bitfinex","SOLUSD",1734694413397,43.4049542,179.12,179.01,13.9652]
["bitfinex","SOLUSD",1734694413605,43.4049542,179.12,179.01,57.3701542]
["bitfinex","SOLUSD",1734694413796,44.2385895,179.12,179.03,43.4049542]
["bitfinex","SOLUSD",1734694414000,44.2385895,179.12,179.01,43.4049542]
["bitfinex","SOLUSD",1734694414222,44.2385895,179.12,179.03,43.4049542]
["bitfinex","SOLUSD",1734694414392,44.2385895,179.12,178.97,6.4412]
["bitfinex","SOLUSD",1734694414393,0.8336353,179.18,179.1,43.4049542]
["bitfinex","SOLUSD",1734694414596,43.4049542,179.18,179.1,43.4049542]
["bitfinex","SOLUSD",1734694414790,43.4049542,179.14,179.05,43.4049542]
["bitfinex","SOLUSD",1734694415097,0.8336353,179.13,179.05,43.4049542]
["bitfinex","SOLUSD",1734694415298,43.4049542,179.12,179.04,13.9629]
["bitfinex","SOLUSD",1734694415512,43.4049542,179.12,179.01,43.4049542]
["bitfinex","SOLUSD",1734694415513,73.4049542,179.12,179.01,43.4049542]
["bitfinex","SOLUSD",1734694415692,73.4049542,179.12,178.99,43.4049542]
["bitfinex","SOLUSD",1734694415897,0.8336353,179.16,179.05,43.4049542]
["bitfinex","SOLUSD",1734694416208,43.4049542,179.12,179.01,43.4049542]
["bitfinex","SOLUSD",1734694416408,44.2385895,179.12,178.99,43.4049542]
["bitfinex","SOLUSD",1734694416615,87.6435437,179.12,178.95,65.7779212]
["bitfinex","SOLUSD",1734694416787,30.0,179.08,178.95,65.7779212]
["bitfinex","SOLUSD",1734694416985,43.4049542,179.03,178.95,43.4049542]
["bitfinex","SOLUSD",1734694417189,0.8336353,179.02,178.95,43.4049542]
["bitfinex","SOLUSD",1734694417608,43.4049542,179.01,178.93,48.0103591]
["bitfinex","SOLUSD",1734694417807,0.8336353,179.0,178.93,4.6054049]
["bitfinex","SOLUSD",1734694417999,0.8336353,179.0,178.93,48.0103591]
["bitfinex","SOLUSD",1734694418200,0.8336353,179.02,178.93,48.0103591]
["bitfinex","SOLUSD",1734694418412,43.4049542,179.01,178.93,4.6054049]
["bitfinex","SOLUSD",1734694418640,0.8336353,179.0,178.93,0.3257496]
["bitfinex","SOLUSD",1734694418799,43.4049542,178.99,178.93,0.3257496]
["bitfinex","SOLUSD",1734694419002,0.8336353,178.98,178.93,0.3257496]
["bitfinex","SOLUSD",1734694419907,30.0,179.03,178.94,43.4049542]
["bitfinex","SOLUSD",1734694419908,0.8336353,179.02,178.94,43.4049542]
["bitfinex","SOLUSD",1734694420097,30.0,179.07,178.98,43.4049542]
["bitfinex","SOLUSD",1734694420098,0.8336353,179.06,178.98,43.4049542]
["bitfinex","SOLUSD",1734694420509,43.4049542,179.03,178.94,43.4049542]
["bitfinex","SOLUSD",1734694420816,0.8336353,179.02,178.94,43.4049542]
["bitfinex","SOLUSD",1734694421325,43.4049542,179.01,178.93,0.3257496]
["bitfinex","SOLUSD",1734694421488,43.4049542,179.1,178.94,43.4049542]
["bitfinex","SOLUSD",1734694421489,0.8336353,179.0,178.94,43.4049542]
["bitfinex","SOLUSD",1734694421692,43.4049542,179.01,178.93,0.3257496]
["bitfinex","SOLUSD",1734694421893,0.8336353,179.05,178.97,43.4049542]
["bitfinex","SOLUSD",1734694422415,0.8336353,179.05,178.95,0.12549]
["bitfinex","SOLUSD",1734694422600,43.4049542,179.04,178.96,43.4049542]
["bitfinex","SOLUSD",1734694422800,0.8336353,179.03,178.96,43.4049542]
["bitfinex","SOLUSD",1734694423007,43.4049542,179.06,178.98,43.4049542]
["bitfinex","SOLUSD",1734694423217,0.8336353,179.05,178.98,43.4049542]
["bitfinex","SOLUSD",1734694423515,43.4049542,179.04,178.96,43.4049542]
["bitfinex","SOLUSD",1734694423717,43.4049542,179.04,178.94,0.12549]
["bitfinex","SOLUSD",1734694423718,0.8336353,179.03,178.94,0.12549]
["bitfinex","SOLUSD",1734694423919,43.4049542,178.99,178.93,0.3257496]
["bitfinex","SOLUSD",1734694424126,43.4049542,179.04,178.95,43.4049542]
["bitfinex","SOLUSD",1734694424414,43.4049542,179.0,178.93,0.3257496]
["bitfinex","SOLUSD",1734694424620,0.8336353,178.99,178.93,0.3257496]
["bitfinex","SOLUSD",1734694425008,43.4049542,179.02,178.93,43.7307038]
["bitfinex","SOLUSD",1734694425317,0.8336353,179.07,178.99,43.4049542]
["bitfinex","SOLUSD",1734694425624,43.4049542,179.06,178.98,0.12549]
["bitfinex","SOLUSD",1734694425826,44.2385895,179.1,179.01,43.4049542]
["bitfinex","SOLUSD",1734694426003,43.4049542,179.06,178.97,43.4049542]
["bitfinex","SOLUSD",1734694426210,0.8336353,179.05,178.97,43.4049542]
["bitfinex","SOLUSD",1734694426411,0.8336353,179.05,178.98,0.12549]
["bitfinex","SOLUSD",1734694426717,43.4049542,179.08,178.99,43.4049542]
["bitfinex","SOLUSD",1734694426928,0.8336353,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1734694427095,0.8336353,179.07,179.02,0.12549]
["bitfinex","SOLUSD",1734694427304,43.4049542,179.12,179.03,43.4049542]
["bitfinex","SOLUSD",1734694427515,0.8336353,179.11,179.03,43.4049542]
["bitfinex","SOLUSD",1734694427828,0.8336353,179.18,179.1,0.12549]
["bitfinex","SOLUSD",1734694428116,43.4049542,179.11,179.05,0.8372044]
["bitfinex","SOLUSD",1734694428428,43.4049542,179.06,178.94,43.4049542]
["bitfinex","SOLUSD",1734694428724,43.4049542,179.01,178.9,43.4049542]
["bitfinex","SOLUSD",1734694428897,43.4049542,178.99,178.88,57.3803542]
["bitfinex","SOLUSD",1734694429100,0.8336353,179.0,178.86,43.4049542]
["bitfinex","SOLUSD",1734694429101,43.4049542,178.95,178.86,43.4049542]
["bitfinex","SOLUSD",1734694429403,43.4049542,178.97,178.86,43.4049542]
["bitfinex","SOLUSD",1734694429610,30.0,179.02,178.84,13.9786]
["bitfinex","SOLUSD",1734694429611,0.8336353,178.96,178.9,43.4049542]
["bitfinex","SOLUSD",1734694429806,43.4049542,178.97,178.88,43.4049542]
["bitfinex","SOLUSD",1734694430025,0.8336353,178.96,178.87,13.9762]
["bitfinex","SOLUSD",1734694430413,43.4049542,178.95,178.84,43.4049542]
["bitfinex","SOLUSD",1734694430607,0.8336353,178.94,178.84,43.4049542]
["bitfinex","SOLUSD",1734694430813,0.8336353,179.0,178.94,0.12549]
["bitfinex","SOLUSD",1734694431018,0.8336353,179.02,178.92,43.4049542]
["bitfinex","SOLUSD",1734694431319,0.8336353,179.02,178.94,0.12549]
["bitfinex","SOLUSD",1734694431520,43.4049542,179.05,178.94,43.5304442]
["bitfinex","SOLUSD",1734694431822,43.4049542,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1734694432023,43.4049542,179.03,178.97,0.12549]
["bitfinex","SOLUSD",1734694432223,43.4049542,179.01,178.93,14.2972496]
["bitfinex","SOLUSD",1734694432430,43.4049542,179.03,178.93,14.2972496]
["bitfinex","SOLUSD",1734694432620,43.4049542,179.03,178.94,43.4049542]
["bitfinex","SOLUSD",1734694432935,43.4049542,179.05,178.94,43.4049542]
["bitfinex","SOLUSD",1734694433217,0.8336353,179.09,179.0,43.4049542]
["bitfinex","SOLUSD",1734694433429,43.4049542,179.12,179.02,43.4049542]
["bitfinex","SOLUSD",1734694433731,43.4049542,179.06,178.98,10.7362]
["bitfinex","SOLUSD",1734694434020,43.4049542,179.1,179.02,0.3257496]
["bitfinex","SOLUSD",1734694434021,0.8336353,179.05,179.02,0.3257496]
["bitfinex","SOLUSD",1734694434221,0.8336353,179.09,179.02,0.3257496]
["bitfinex","SOLUSD",1734694434408,43.4049542,179.04,179.02,0.3257496]
["bitfinex","SOLUSD",1734694434612,43.4049542,179.08,179.02,0.3257496]
["bitfinex","SOLUSD",1734694434812,43.4049542,179.06,179.02,0.3257496]
["bitfinex","SOLUSD",1734694435128,0.8336353,179.05,179.02,0.3257496]
["bitfinex","SOLUSD",1734694435310,43.4049542,179.06,179.02,0.3257496]
["bitfinex","SOLUSD",1734694435927,43.4049542,179.04,179.02,0.3257496]
["bitfinex","SOLUSD",1734694436428,0.8336353,179.03,179.02,0.3257496]
["bitfinex","SOLUSD",1734694436822,43.4049542,179.04,179.02,0.3257496]
["bitfinex","SOLUSD",1734694437126,0.8336353,179.03,179.02,0.3257496]
["bitfinex","SOLUSD",1734694437737,0.8336353,179.03,178.71,55.9549]
["bitfinex","SOLUSD",1734694437738,30.0,178.93,178.83,0.7150681]
["bitfinex","SOLUSD",1734694437901,43.4049542,178.84,178.83,0.7150681]
["bitfinex","SOLUSD",1734694438241,30.0,178.81,178.7,26.602314]
["bitfinex","SOLUSD",1734694438523,43.4049542,178.75,178.7,4.1983]
["bitfinex","SOLUSD",1734694438730,0.8336353,178.8,178.7,4.1983]
["bitfinex","SOLUSD",1734694438731,43.4049542,178.77,178.7,4.1983]
["bitfinex","SOLUSD",1734694439133,43.4049542,178.71,178.6,13.9974]
["bitfinex","SOLUSD",1734694439430,43.4049542,178.71,178.61,13.9911]
["bitfinex","SOLUSD",1734694439633,43.4049542,178.71,178.65,13.9938]
["bitfinex","SOLUSD",1734694440009,43.4049542,178.75,178.66,43.4049542]
["bitfinex","SOLUSD",1734694440419,43.4049542,178.75,178.65,13.9938]
["bitfinex","SOLUSD",1734694440603,43.4049542,178.77,178.66,43.4049542]
["bitfinex","SOLUSD",1734694440810,43.4049542,178.77,178.68,43.4049542]
["bitfinex","SOLUSD",1734694441160,43.4049542,178.73,178.65,13.9938]
["bitfinex","SOLUSD",1734694441333,43.4049542,178.69,178.64,0.7150681]
["bitfinex","SOLUSD",1734694441641,43.4049542,178.67,178.64,0.7150681]
["bitfinex","SOLUSD",1734694442451,43.4049542,178.65,178.64,0.7150681]
["bitfinex","SOLUSD",1734694442610,19.2849319,178.64,178.54,22.419101]
["bitfinex","SOLUSD",1734694442809,20.1185672,178.64,178.54,65.8240552]
["bitfinex","SOLUSD",1734694443015,43.4049542,178.61,178.53,14.0031]
["bitfinex","SOLUSD",1734694443237,43.4049542,178.55,178.49,14.006]
["bitfinex","SOLUSD",1734694443435,43.4049542,178.55,178.45,44.1200223]
["bitfinex","SOLUSD",1734694443732,0.8336353,178.62,178.53,43.4049542]
["bitfinex","SOLUSD",1734694444156,0.8336353,178.62,178.48,0.83973138]
["bitfinex","SOLUSD",1734694444157,43.4049542,178.59,178.49,43.4049542]
["bitfinex","SOLUSD",1734694444436,43.4049542,178.57,178.47,43.4049542]
["bitfinex","SOLUSD",1734694444640,43.4049542,178.59,178.49,43.4049542]
["bitfinex","SOLUSD",1734694444813,43.4049542,178.57,178.49,43.4049542]
["bitfinex","SOLUSD",1734694445332,43.4049542,178.59,178.5,22.427843]
["bitfinex","SOLUSD",1734694445522,43.4049542,178.57,178.5,22.427843]
["bitfinex","SOLUSD",1734694445849,43.4049542,178.57,178.48,14.0071]
["bitfinex","SOLUSD",1734694446329,43.4049542,178.61,178.52,0.12549]
["bitfinex","SOLUSD",1734694446525,0.8336353,178.6,178.54,0.12549]
["bitfinex","SOLUSD",1734694446847,43.4049542,178.59,178.54,0.12549]
["bitfinex","SOLUSD",1734694447141,0.8336353,178.58,178.49,43.4049542]
["bitfinex","SOLUSD",1734694447636,43.4049542,178.61,178.53,0.12549]
["bitfinex","SOLUSD",1734694447931,43.4049542,178.61,178.5,22.429849]
["bitfinex","SOLUSD",1734694447932,30.0,178.56,178.5,22.429849]
["bitfinex","SOLUSD",1734694448132,0.8336353,178.55,178.42,4.0985]
["bitfinex","SOLUSD",1734694448339,30.0,178.6,178.42,4.0985]
["bitfinex","SOLUSD",1734694448340,0.8336353,178.59,178.43,22.436333]
["bitfinex","SOLUSD",1734694448521,0.8336353,178.59,178.42,4.0985]
["bitfinex","SOLUSD",1734694448738,0.8336353,178.59,178.43,22.436092]
["bitfinex","SOLUSD",1734694449023,43.4049542,178.54,178.44,43.4049542]
["bitfinex","SOLUSD",1734694449337,0.8336353,178.53,178.44,43.4049542]
["bitfinex","SOLUSD",1734694449533,43.4049542,178.51,178.43,22.436092]
["bitfinex","SOLUSD",1734694449743,0.8336353,178.5,178.42,18.1102]
["bitfinex","SOLUSD",1734694449915,0.8336353,178.5,178.42,4.0985]
["bitfinex","SOLUSD",1734694449916,43.4049542,178.49,178.42,4.0985]
["bitfinex","SOLUSD",1734694450116,43.4049542,178.53,178.42,47.5034542]
["bitfinex","SOLUSD",1734694450338,0.8336353,178.52,178.46,0.12549]
["bitfinex","SOLUSD",1734694450919,43.4049542,178.51,178.42,4.0985]
["bitfinex","SOLUSD",1734694451125,43.4049542,178.47,178.36,43.4049542]
["bitfinex","SOLUSD",1734694451325,43.4049542,178.47,178.35,14.0172]
["bitfinex","SOLUSD",1734694451326,0.8336353,178.46,178.38,43.4049542]
["bitfinex","SOLUSD",1734694451741,0.8336353,178.48,178.38,57.4193542]
["bitfinex","SOLUSD",1734694451943,0.8336353,178.48,178.4,43.4049542]
["bitfinex","SOLUSD",1734694452448,43.4049542,178.49,178.4,43.4049542]
["bitfinex","SOLUSD",1734694452745,43.4049542,178.47,178.36,43.4049542]
["bitfinex","SOLUSD",1734694452945,84.5542437,178.47,178.34,57.4229542]
["bitfinex","SOLUSD",1734694453125,114.5542437,178.47,178.34,14.018]
["bitfinex","SOLUSD",1734694453321,6.3557,178.46,178.29,14.0213]
["bitfinex","SOLUSD",1734694453526,43.4049542,178.39,178.29,14.86221993]
["bitfinex","SOLUSD",1734694453739,43.4049542,178.37,178.29,14.0213]
["bitfinex","SOLUSD",1734694453940,43.4049542,178.37,178.28,43.4049542]
["bitfinex","SOLUSD",1734694454246,43.4049542,178.39,178.3,43.4049542]
["bitfinex","SOLUSD",1734694454441,43.4049542,178.41,178.32,43.4049542]
["bitfinex","SOLUSD",1734694454618,43.4049542,178.37,178.28,14.0228]
["bitfinex","SOLUSD",1734694455026,43.4049542,178.47,178.28,14.0228]
["bitfinex","SOLUSD",1734694455027,43.4049542,178.35,178.28,1.16995997]
["bitfinex","SOLUSD",1734694455230,30.0,178.39,178.29,43.4049542]
["bitfinex","SOLUSD",1734694455231,43.4049542,178.38,178.29,43.4049542]
["bitfinex","SOLUSD",1734694455735,43.4049542,178.36,178.28,1.16995997]
["bitfinex","SOLUSD",1734694456343,73.4049542,178.4,178.29,43.4049542]
["bitfinex","SOLUSD",1734694456523,30.0,178.4,178.31,43.4049542]
["bitfinex","SOLUSD",1734694456718,30.0,178.43,178.36,20.0]
["bitfinex","SOLUSD",1734694456930,43.4049542,178.44,178.37,0.12549]
["bitfinex","SOLUSD",1734694457143,43.4049542,178.44,178.36,20.0]
["bitfinex","SOLUSD",1734694457346,43.4049542,178.44,178.36,23.776884]
["bitfinex","SOLUSD",1734694457643,43.4049542,178.42,178.31,43.4049542]
["bitfinex","SOLUSD",1734694457845,43.4049542,178.38,178.3,36.477041]
["bitfinex","SOLUSD",1734694458150,43.4049542,178.36,178.27,56.3006831]
["bitfinex","SOLUSD",1734694458840,43.4049542,178.4,178.31,43.4049542]
["bitfinex","SOLUSD",1734694459036,43.4049542,178.42,178.32,0.12549]
["bitfinex","SOLUSD",1734694459241,43.4049542,178.4,178.32,0.12549]
["bitfinex","SOLUSD",1734694459549,43.4049542,178.48,178.38,63.4049542]
["bitfinex","SOLUSD",1734694459842,43.4049542,178.39,178.3,43.4049542]
["bitfinex","SOLUSD",1734694460051,43.4049542,178.41,178.3,43.4049542]
["bitfinex","SOLUSD",1734694460226,43.4049542,178.39,178.3,43.4049542]
["bitfinex","SOLUSD",1734694460841,43.4049542,178.39,178.31,0.12549]
["bitfinex","SOLUSD",1734694461051,43.4049542,178.41,178.31,14.14599]
["bitfinex","SOLUSD",1734694461237,43.4049542,178.42,178.32,43.4049542]
["bitfinex","SOLUSD",1734694461443,43.4049542,178.4,178.3,43.4049542]
["bitfinex","SOLUSD",1734694462052,43.4049542,178.36,178.28,1.16995997]
["bitfinex","SOLUSD",1734694462458,43.4049542,178.4,178.29,43.4049542]
["bitfinex","SOLUSD",1734694462648,43.4049542,178.47,178.31,43.4049542]
["bitfinex","SOLUSD",1734694462649,43.4049542,178.42,178.31,43.4049542]
["bitfinex","SOLUSD",1734694462827,43.4049542,178.42,178.28,2.01103025]
["bitfinex","SOLUSD",1734694463022,43.4049542,178.42,178.32,43.4049542]
["bitfinex","SOLUSD",1734694463223,30.0,178.42,178.29,14.022]
["bitfinex","SOLUSD",1734694463428,43.4049542,178.31,178.28,1.16995997]
["bitfinex","SOLUSD",1734694463735,43.4049542,178.33,178.28,1.16995997]
["bitfinex","SOLUSD",1734694464234,43.4049542,178.29,178.28,1.16995997]
["bitfinex","SOLUSD",1734694464633,30.0,178.34,178.28,1.16995997]
["bitfinex","SOLUSD",1734694464842,6.3202,178.35,178.28,1.16995997]
["bitfinex","SOLUSD",1734694464843,43.4049542,178.31,178.28,1.16995997]
["bitfinex","SOLUSD",1734694465027,43.4049542,178.33,178.28,1.16995997]
["bitfinex","SOLUSD",1734694465549,43.4049542,178.38,178.28,1.16995997]
["bitfinex","SOLUSD",1734694465550,43.4049542,178.29,178.28,1.16995997]
["bitfinex","SOLUSD",1734694465750,43.4049542,178.31,178.28,1.16995997]
["bitfinex","SOLUSD",1734694465959,43.4049542,178.29,178.28,1.16995997]
["bitfinex","SOLUSD",1734694467556,43.4049542,178.31,178.28,1.16995997]
["bitfinex","SOLUSD",1734694468428,30.0,178.37,178.28,1.16995997]
["bitfinex","SOLUSD",1734694468633,43.4049542,178.37,178.28,1.16995997]
["bitfinex","SOLUSD",1734694468831,43.4049542,178.37,178.29,0.12549]
["bitfinex","SOLUSD",1734694469063,43.4049542,178.39,178.29,0.12549]
["bitfinex","SOLUSD",1734694469229,43.4049542,178.37,178.3,20.84103797]
["bitfinex","SOLUSD",1734694469435,43.4049542,178.39,178.3,20.84103797]
["bitfinex","SOLUSD",1734694469648,43.4049542,178.39,178.32,20.0]
["bitfinex","SOLUSD",1734694470065,43.4049542,178.37,178.31,0.12549]
["bitfinex","SOLUSD",1734694470368,43.4049542,178.33,178.31,1.16995997]
["bitfinex","SOLUSD",1734694472160,30.0,178.43,178.32,0.12549]
["bitfinex","SOLUSD",1734694472354,43.4049542,178.36,178.32,0.12549]
["bitfinex","SOLUSD",1734694472531,43.4049542,178.34,178.32,0.12549]
["bitfinex","SOLUSD",1734694472732,43.4049542,178.36,178.32,0.12549]
["bitfinex","SOLUSD",1734694473139,43.4049542,178.34,178.31,1.16995997]
["bitfinex","SOLUSD",1734694473351,43.4049542,178.32,178.31,1.16995997]
["bitfinex","SOLUSD",1734694474155,43.4049542,178.34,178.31,1.16995997]
["bitfinex","SOLUSD",1734694474358,43.4049542,178.32,178.31,1.16995997]
["bitfinex","SOLUSD",1734694477044,43.4049542,178.34,178.32,0.12549]
["bitfinex","SOLUSD",1734694477233,43.4049542,178.38,178.32,0.12549]
["bitfinex","SOLUSD",1734694477430,43.4049542,178.4,178.32,0.12549]
["bitfinex","SOLUSD",1734694477659,43.4049542,178.4,178.34,0.12549]
["bitfinex","SOLUSD",1734694477956,43.4049542,178.38,178.34,0.12549]
["bitfinex","SOLUSD",1734694478160,43.4049542,178.36,178.31,1.16995997]
["bitfinex","SOLUSD",1734694478535,43.4049542,178.47,178.37,32.1]
["bitfinex","SOLUSD",1734694478536,43.4049542,178.38,178.37,32.1]
["bitfinex","SOLUSD",1734694479543,86.8099084,178.38,178.37,32.1]
["bitfinex","SOLUSD",1734694479941,116.8099084,178.38,178.37,32.1]
["bitfinex","SOLUSD",1734694480639,30.0,178.35,178.31,1.16995997]
["bitfinex","SOLUSD",1734694480931,43.4049542,178.32,178.31,1.16995997]
["bitfinex","SOLUSD",1734694482648,73.4049542,178.32,178.31,1.16995997]
["bitfinex","SOLUSD",1734694482955,43.4049542,178.32,178.31,1.16995997]
["bitfinex","SOLUSD",1734694483172,43.4049542,178.34,178.31,1.16995997]
["bitfinex","SOLUSD",1734694483473,43.4049542,178.32,178.31,1.16995997]
["bitfinex","SOLUSD",1734694483649,43.4049542,178.34,178.31,1.16995997]
["bitfinex","SOLUSD",1734694484139,43.4049542,178.36,178.32,0.12549]
["bitfinex","SOLUSD",1734694484459,43.4049542,178.38,178.32,0.12549]
["bitfinex","SOLUSD",1734694484964,43.4049542,178.36,178.32,0.12549]
["bitfinex","SOLUSD",1734694485440,43.4049542,178.34,178.32,1.16995997]
["bitfinex","SOLUSD",1734694485639,43.4049542,178.36,178.32,1.16995997]
["bitfinex","SOLUSD",1734694485846,43.4049542,178.38,178.32,1.16995997]
["bitfinex","SOLUSD",1734694486233,43.4049542,178.38,178.33,0.12549]
["bitfinex","SOLUSD",1734694486438,43.4049542,178.4,178.33,0.12549]
["bitfinex","SOLUSD",1734694486641,43.4049542,178.4,178.33,20.12549]
["bitfinex","SOLUSD",1734694486856,43.4049542,178.38,178.33,0.12549]
["bitfinex","SOLUSD",1734694487454,43.4049542,178.38,178.32,1.16995997]
["bitfinex","SOLUSD",1734694487455,43.4049542,178.34,178.32,1.16995997]
["bitfinex","SOLUSD",1734694488450,30.0,178.35,178.32,1.16995997]
["bitfinex","SOLUSD",1734694488643,43.4049542,178.34,178.32,1.16995997]
["bitfinex","SOLUSD",1734694489234,73.4049542,178.34,178.32,1.16995997]
["bitfinex","SOLUSD",1734694489440,43.4049542,178.34,178.32,1.16995997]
["bitfinex","SOLUSD",1734694489741,73.4049542,178.34,178.32,1.16995997]
["bitfinex","SOLUSD",1734694490336,87.4230542,178.34,178.32,1.05296397]
["bitfinex","SOLUSD",1734694490571,43.4049542,178.33,178.32,1.05296397]
["bitfinex","SOLUSD",1734694490764,86.8099084,178.33,178.32,0.94766757]
["bitfinex","SOLUSD",1734694491045,43.4049542,178.33,178.32,0.94766757]
["bitfinex","SOLUSD",1734694491248,43.4049542,178.33,178.28,0.94766757]
["bitfinex","SOLUSD",1734694491249,43.4049542,178.33,178.01,4.1145]
["bitfinex","SOLUSD",1734694491250,30.0,178.13,178.01,4.1145]
["bitfinex","SOLUSD",1734694491563,20.0,178.25,178.01,4.1145]
["bitfinex","SOLUSD",1734694491564,43.4049542,178.02,178.01,3.93287382]
["bitfinex","SOLUSD",1734694492237,30.0,178.0,177.98,1.3775919]
["bitfinex","SOLUSD",1734694492436,30.0,177.96,177.82,6.5218]
["bitfinex","SOLUSD",1734694492643,43.4049542,177.85,177.82,29.038935]
["bitfinex","SOLUSD",1734694492859,43.4049542,177.83,177.73,6.5218]
["bitfinex","SOLUSD",1734694493078,30.0,177.85,177.73,6.5218]
["bitfinex","SOLUSD",1734694493240,20.0,177.91,177.74,0.84357333]
["bitfinex","SOLUSD",1734694493442,30.0,177.88,177.72,4.1145]
["bitfinex","SOLUSD",1734694493939,30.0,177.95,177.66,14.0718]
["bitfinex","SOLUSD",1734694494157,43.4049542,177.91,177.67,0.84328679]
["bitfinex","SOLUSD",1734694494346,43.4049542,177.89,177.78,43.4049542]
["bitfinex","SOLUSD",1734694494540,43.4049542,177.84,177.73,43.4049542]
["bitfinex","SOLUSD",1734694494743,43.4049542,177.82,177.71,43.4049542]
["bitfinex","SOLUSD",1734694494942,43.4049542,177.82,177.73,43.4049542]
["bitfinex","SOLUSD",1734694495151,43.4049542,177.86,177.77,43.4049542]
["bitfinex","SOLUSD",1734694495337,0.84344052,177.92,177.83,43.4049542]
["bitfinex","SOLUSD",1734694495535,43.4049542,177.98,177.87,43.4049542]
["bitfinex","SOLUSD",1734694495738,43.4049542,178.02,177.93,0.12549]
["bitfinex","SOLUSD",1734694495958,0.84344052,178.01,177.8,0.8427099]
["bitfinex","SOLUSD",1734694496459,0.84344052,178.05,177.84,20.0]
["bitfinex","SOLUSD",1734694496669,0.84344052,178.05,177.85,0.84269111]
["bitfinex","SOLUSD",1734694497042,43.4049542,178.01,177.92,0.12549]
["bitfinex","SOLUSD",1734694497242,43.4049542,177.93,177.85,0.84269111]
["bitfinex","SOLUSD",1734694497440,43.4049542,177.93,177.7,29.025497]
["bitfinex","SOLUSD",1734694497441,43.4049542,177.86,177.75,43.4049542]
["bitfinex","SOLUSD",1734694497639,43.4049542,177.89,177.78,43.4049542]
["bitfinex","SOLUSD",1734694497836,43.4049542,177.89,177.72,14.067]
["bitfinex","SOLUSD",1734694497837,0.84344052,177.88,177.73,0.84342016]
["bitfinex","SOLUSD",1734694498054,43.4049542,177.89,177.79,43.4049542]
["bitfinex","SOLUSD",1734694498257,0.84344052,177.88,177.8,0.12549]
["bitfinex","SOLUSD",1734694498456,43.4049542,177.91,177.79,43.4049542]
["bitfinex","SOLUSD",1734694498669,0.84344052,177.9,177.81,43.4049542]
["bitfinex","SOLUSD",1734694498840,0.84344052,177.9,177.76,0.84334194]
["bitfinex","SOLUSD",1734694499044,43.4049542,177.87,177.74,14.0653]
["bitfinex","SOLUSD",1734694499358,0.84344052,177.9,177.82,43.4049542]
["bitfinex","SOLUSD",1734694499663,0.84344052,177.99,177.89,0.12549]
["bitfinex","SOLUSD",1734694499861,0.82344052,177.99,177.86,8.6221235]
["bitfinex","SOLUSD",1734694500067,43.4049542,177.97,177.86,8.6221235]
["bitfinex","SOLUSD",1734694500361,0.80344052,177.99,177.9,43.4049542]
["bitfinex","SOLUSD",1734694500562,0.80344052,177.99,177.91,0.12549]
["bitfinex","SOLUSD",1734694500774,43.4049542,177.96,177.86,43.4049542]
["bitfinex","SOLUSD",1734694500956,0.80344052,177.99,177.92,0.12549]
["bitfinex","SOLUSD",1734694501152,10.0,178.0,177.96,43.4049542]
["bitfinex","SOLUSD",1734694501456,10.0,178.0,177.99,43.4049542]
["bitfinex","SOLUSD",1734694501659,10.0,178.0,177.99,43.5304442]
["bitfinex","SOLUSD",1734694502167,43.4049542,178.2,178.08,43.4049542]
["bitfinex","SOLUSD",1734694502168,43.4049542,178.17,178.08,43.4049542]
["bitfinex","SOLUSD",1734694502357,43.4049542,178.21,178.12,43.4049542]
["bitfinex","SOLUSD",1734694502559,43.4049542,178.19,178.1,0.12549]
["bitfinex","SOLUSD",1734694502952,30.0,178.22,178.11,43.4049542]
["bitfinex","SOLUSD",1734694502953,43.4049542,178.21,178.11,43.4049542]
["bitfinex","SOLUSD",1734694503153,43.4049542,178.23,178.11,43.4049542]
["bitfinex","SOLUSD",1734694503358,30.0,178.26,178.17,43.4049542]
["bitfinex","SOLUSD",1734694503663,43.4049542,178.31,178.21,43.4049542]
["bitfinex","SOLUSD",1734694503963,30.0,178.32,178.15,0.84157885]
["bitfinex","SOLUSD",1734694504177,43.4049542,178.25,178.11,43.4049542]
["bitfinex","SOLUSD",1734694504360,43.4049542,178.27,178.09,20.0]
["bitfinex","SOLUSD",1734694504545,43.4049542,178.25,178.15,43.4049542]
["bitfinex","SOLUSD",1734694504756,43.4049542,178.21,178.11,43.4049542]
["bitfinex","SOLUSD",1734694504947,43.4049542,178.18,178.08,43.4049542]
["bitfinex","SOLUSD",1734694505185,43.4049542,178.11,178.06,8.65262454]
["bitfinex","SOLUSD",1734694505371,43.4049542,178.07,178.06,8.65262454]
["bitfinex","SOLUSD",1734694505579,43.4049542,178.07,177.99,2.49762454]
["bitfinex","SOLUSD",1734694505752,43.4049542,178.0,177.99,2.49762454]
["bitfinex","SOLUSD",1734694505953,73.4049542,178.0,177.99,1.29362454]
["bitfinex","SOLUSD",1734694506264,20.0,177.92,177.76,43.4049542]
["bitfinex","SOLUSD",1734694506574,43.4049542,177.84,177.74,43.4049542]
["bitfinex","SOLUSD",1734694506874,43.4049542,177.82,177.72,49.8722542]
["bitfinex","SOLUSD",1734694507180,43.4049542,177.78,177.68,47.6123542]
["bitfinex","SOLUSD",1734694507384,30.0,177.81,177.68,4.2074]
["bitfinex","SOLUSD",1734694507586,43.4049542,177.93,177.64,43.4049542]
["bitfinex","SOLUSD",1734694507587,43.4049542,177.74,177.64,43.4049542]
["bitfinex","SOLUSD",1734694507881,43.4049542,177.72,177.63,1.3775919]
["bitfinex","SOLUSD",1734694508082,43.4049542,177.74,177.64,43.4049542]
["bitfinex","SOLUSD",1734694508266,43.4049542,177.78,177.68,43.4049542]
["bitfinex","SOLUSD",1734694508457,43.4049542,177.76,177.64,0.84402461]
["bitfinex","SOLUSD",1734694508655,43.4049542,177.74,177.64,43.4049542]
["bitfinex","SOLUSD",1734694508871,43.4049542,177.84,177.63,1.3775919]
["bitfinex","SOLUSD",1734694508872,43.4049542,177.72,177.63,1.3775919]
["bitfinex","SOLUSD",1734694509074,43.4049542,177.7,177.63,1.3775919]
["bitfinex","SOLUSD",1734694509679,43.4049542,177.66,177.63,1.3775919]
["bitfinex","SOLUSD",1734694509884,43.4049542,177.64,177.63,1.3775919]
["bitfinex","SOLUSD",1734694510582,43.4049542,177.66,177.63,1.3775919]
["bitfinex","SOLUSD",1734694510752,43.4049542,177.64,177.63,1.3775919]
["bitfinex","SOLUSD",1734694510950,73.4049542,177.64,177.63,1.3775919]
["bitfinex","SOLUSD",1734694511389,43.4049542,177.66,177.63,1.3775919]
["bitfinex","SOLUSD",1734694511672,43.4049542,177.64,177.63,1.3775919]
["bitfinex","SOLUSD",1734694511870,43.4049542,177.56,177.46,43.4049542]
["bitfinex","SOLUSD",1734694512076,43.4049542,177.54,177.44,70.0467632]
["bitfinex","SOLUSD",1734694512277,73.4049542,177.58,177.48,43.4049542]
["bitfinex","SOLUSD",1734694512452,43.4049542,177.63,177.52,41.96811635]
["bitfinex","SOLUSD",1734694512657,43.4049542,177.56,177.46,43.4049542]
["bitfinex","SOLUSD",1734694512856,30.0,177.52,177.44,47.4881542]
["bitfinex","SOLUSD",1734694513171,30.0,177.61,177.45,0.84528589]
["bitfinex","SOLUSD",1734694513356,30.0,177.65,177.45,0.84493519]
["bitfinex","SOLUSD",1734694513556,30.0,177.65,177.44,4.0832]
["bitfinex","SOLUSD",1734694513557,30.0,177.57,177.44,4.0832]
["bitfinex","SOLUSD",1734694513957,30.0,177.62,177.44,4.0832]
["bitfinex","SOLUSD",1734694514159,43.4049542,177.58,177.44,4.0832]
["bitfinex","SOLUSD",1734694514466,30.0,177.53,177.44,47.4881542]
["bitfinex","SOLUSD",1734694514675,43.4049542,177.56,177.46,43.4049542]
["bitfinex","SOLUSD",1734694514971,43.4049542,177.55,177.46,43.4049542]
["bitfinex","SOLUSD",1734694515275,73.4049542,177.55,177.44,47.4881542]
["bitfinex","SOLUSD",1734694515654,30.0,177.5,177.4,0.84517602]
["bitfinex","SOLUSD",1734694515868,73.83928939,177.48,177.32,14.0987]
["bitfinex","SOLUSD",1734694516061,43.83928939,177.5,177.39,43.83928939]
["bitfinex","SOLUSD",1734694516251,43.83928939,177.56,177.45,43.83928939]
["bitfinex","SOLUSD",1734694516456,43.83928939,177.55,177.45,43.83928939]
["bitfinex","SOLUSD",1734694516699,30.0,177.54,177.43,43.83928939]
["bitfinex","SOLUSD",1734694516857,3.7938,177.75,177.45,43.83928939]
["bitfinex","SOLUSD",1734694516858,43.83928939,177.56,177.45,43.83928939]
["bitfinex","SOLUSD",1734694517057,43.83928939,177.56,177.46,0.12549]
["bitfinex","SOLUSD",1734694517487,47.63308939,177.75,177.51,43.83928939]
["bitfinex","SOLUSD",1734694517488,43.83928939,177.61,177.51,43.83928939]
["bitfinex","SOLUSD",1734694517654,47.63308939,177.75,177.47,43.83928939]
["bitfinex","SOLUSD",1734694517655,43.83928939,177.57,177.47,43.83928939]
["bitfinex","SOLUSD",1734694517856,43.83928939,177.57,177.43,10.834]
["bitfinex","SOLUSD",1734694517857,43.83928939,177.53,177.43,54.67328939]
["bitfinex","SOLUSD",1734694518071,43.83928939,177.55,177.44,43.83928939]
["bitfinex","SOLUSD",1734694518270,43.83928939,177.57,177.49,0.12549]
["bitfinex","SOLUSD",1734694518584,43.83928939,177.53,177.43,43.83928939]
["bitfinex","SOLUSD",1734694518876,43.83928939,177.45,177.4,22.565805]
["bitfinex","SOLUSD",1734694519094,43.83928939,177.49,177.4,22.565805]
["bitfinex","SOLUSD",1734694519269,43.83928939,177.53,177.44,0.12549]
["bitfinex","SOLUSD",1734694519592,43.83928939,177.51,177.41,43.83928939]
["bitfinex","SOLUSD",1734694519801,30.0,177.64,177.44,43.83928939]
["bitfinex","SOLUSD",1734694519967,43.83928939,177.61,177.51,43.83928939]
["bitfinex","SOLUSD",1734694520163,52.567765,177.7,177.56,43.83928939]
["bitfinex","SOLUSD",1734694520394,65.13206092,177.92,177.42,22.569365]
["bitfinex","SOLUSD",1734694520395,43.83928939,177.58,177.42,22.569365]
["bitfinex","SOLUSD",1734694520702,43.83928939,177.51,177.42,22.569365]
["bitfinex","SOLUSD",1734694520888,43.83928939,177.47,177.42,22.569365]
["bitfinex","SOLUSD",1734694521072,43.83928939,177.43,177.29,43.83928939]
["bitfinex","SOLUSD",1734694521269,43.83928939,177.43,177.27,2.22291917]
["bitfinex","SOLUSD",1734694521270,30.0,177.53,177.36,43.83928939]
["bitfinex","SOLUSD",1734694521471,43.83928939,177.43,177.38,22.574498]
["bitfinex","SOLUSD",1734694521695,43.83928939,177.41,177.3,58.78456046]
["bitfinex","SOLUSD",1734694521861,43.83928939,177.37,177.27,1.3775919]
["bitfinex","SOLUSD",1734694522077,30.0,177.43,177.27,1.3775919]
["bitfinex","SOLUSD",1734694522078,43.83928939,177.41,177.29,43.83928939]
["bitfinex","SOLUSD",1734694522395,43.83928939,177.43,177.33,43.83928939]
["bitfinex","SOLUSD",1734694522696,43.83928939,177.37,177.28,14.94756622]
["bitfinex","SOLUSD",1734694522902,43.83928939,177.42,177.31,43.83928939]
["bitfinex","SOLUSD",1734694523188,43.83928939,177.42,177.27,1.3775919]
["bitfinex","SOLUSD",1734694523189,30.0,177.38,177.27,1.3775919]
["bitfinex","SOLUSD",1734694523395,43.83928939,177.33,177.27,1.3775919]
["bitfinex","SOLUSD",1734694523584,0.86566622,177.39,177.27,1.3775919]
["bitfinex","SOLUSD",1734694523756,43.83928939,177.37,177.27,1.3775919]
["bitfinex","SOLUSD",1734694523960,43.83928939,177.33,177.27,1.3775919]
["bitfinex","SOLUSD",1734694524198,43.83928939,177.31,177.27,1.3775919]
["bitfinex","SOLUSD",1734694524401,43.83928939,177.29,177.27,1.3775919]
["bitfinex","SOLUSD",1734694524701,0.86566622,177.28,177.27,1.3775919]
["bitfinex","SOLUSD",1734694526966,0.86566622,177.32,177.27,1.3775919]
["bitfinex","SOLUSD",1734694527168,33.38455817,177.49,177.27,1.3775919]
["bitfinex","SOLUSD",1734694527169,43.83928939,177.39,177.32,0.12549]
["bitfinex","SOLUSD",1734694527406,30.0,177.43,177.33,43.83928939]
["bitfinex","SOLUSD",1734694527407,0.86566622,177.38,177.33,43.83928939]
["bitfinex","SOLUSD",1734694527702,0.86566622,177.42,177.33,43.83928939]
["bitfinex","SOLUSD",1734694527878,30.0,177.34,177.27,1.3775919]
["bitfinex","SOLUSD",1734694528076,30.86566622,177.33,177.27,1.3775919]
["bitfinex","SOLUSD",1734694528392,43.83928939,177.49,177.31,43.83928939]
["bitfinex","SOLUSD",1734694528597,43.83928939,177.53,177.41,0.12549]
["bitfinex","SOLUSD",1734694528791,14.0769,177.6,177.45,0.12549]
["bitfinex","SOLUSD",1734694528792,43.83928939,177.55,177.45,0.12549]
["bitfinex","SOLUSD",1734694529207,43.83928939,177.53,177.42,43.83928939]
["bitfinex","SOLUSD",1734694529497,43.83928939,177.47,177.37,23.776884]
["bitfinex","SOLUSD",1734694529664,43.83928939,177.49,177.38,43.83928939]
["bitfinex","SOLUSD",1734694529869,6.8633,177.44,177.29,14.1011]
["bitfinex","SOLUSD",1734694530081,30.0,177.38,177.17,10.8143]
["bitfinex","SOLUSD",1734694530273,30.0,177.45,177.18,0.84610703]
["bitfinex","SOLUSD",1734694530469,30.0,177.37,177.18,0.84610703]
["bitfinex","SOLUSD",1734694530688,30.0,177.45,177.28,0.84608002]
["bitfinex","SOLUSD",1734694530896,30.0,177.37,177.18,0.84564817]
["bitfinex","SOLUSD",1734694531096,43.83928939,177.46,177.34,43.83928939]
["bitfinex","SOLUSD",1734694531275,43.83928939,177.44,177.32,43.83928939]
["bitfinex","SOLUSD",1734694531608,43.83928939,177.48,177.3,43.83928939]
["bitfinex","SOLUSD",1734694531609,30.0,177.48,177.3,43.83928939]
["bitfinex","SOLUSD",1734694531895,43.83928939,177.42,177.3,43.83928939]
["bitfinex","SOLUSD",1734694532087,30.0,177.38,177.27,1.3775919]
["bitfinex","SOLUSD",1734694532273,20.0,177.29,177.07,43.83928939]
["bitfinex","SOLUSD",1734694532478,20.0,177.29,177.0,33.57]
["bitfinex","SOLUSD",1734694532479,43.83928939,177.2,177.09,43.83928939]
["bitfinex","SOLUSD",1734694532671,43.83928939,177.14,177.05,0.84632101]
["bitfinex","SOLUSD",1734694532866,43.83928939,177.18,177.07,43.83928939]
["bitfinex","SOLUSD",1734694533067,30.0,177.25,177.08,0.84671557]
["bitfinex","SOLUSD",1734694533377,30.0,177.25,177.0,70.6208]
["bitfinex","SOLUSD",1734694533378,43.83928939,177.26,177.14,43.83928939]
["bitfinex","SOLUSD",1734694533579,43.83928939,177.27,177.15,44.68546635]
["bitfinex","SOLUSD",1734694533792,43.83928939,177.25,177.15,44.68546635]
["bitfinex","SOLUSD",1734694533988,43.83928939,177.31,177.19,43.83928939]
["bitfinex","SOLUSD",1734694534202,30.0,177.46,177.22,0.12549]
["bitfinex","SOLUSD",1734694534503,30.0,177.46,177.13,33.57]
["bitfinex","SOLUSD",1734694534504,43.83928939,177.26,177.14,43.83928939]
["bitfinex","SOLUSD",1734694534805,43.83928939,177.3,177.2,43.83928939]
["bitfinex","SOLUSD",1734694534980,43.83928939,177.24,177.14,43.83928939]
["bitfinex","SOLUSD",1734694535180,43.83928939,177.19,177.08,43.83928939]
["bitfinex","SOLUSD",1734694535497,43.83928939,177.15,177.04,43.83928939]
["bitfinex","SOLUSD",1734694535680,43.83928939,177.2,177.08,43.83928939]
["bitfinex","SOLUSD",1734694535881,43.83928939,177.18,177.08,43.83928939]
["bitfinex","SOLUSD",1734694536100,43.83928939,177.2,177.08,43.83928939]
["bitfinex","SOLUSD",1734694536271,43.83928939,177.24,177.13,0.12549]
["bitfinex","SOLUSD",1734694536596,43.83928939,177.24,177.13,43.83928939]
["bitfinex","SOLUSD",1734694536908,43.83928939,177.24,177.07,44.68577572]
["bitfinex","SOLUSD",1734694536909,43.83928939,177.18,177.07,44.68577572]
["bitfinex","SOLUSD",1734694537070,30.0,177.22,177.07,44.68577572]
["bitfinex","SOLUSD",1734694537271,43.83928939,177.21,177.09,43.83928939]
["bitfinex","SOLUSD",1734694537495,43.83928939,177.21,176.99,30.01128413]
["bitfinex","SOLUSD",1734694537496,43.83928939,177.11,176.99,30.01128413]
["bitfinex","SOLUSD",1734694537699,7.39739039,177.28,176.99,30.01128413]
["bitfinex","SOLUSD",1734694537700,14.1009,177.3,177.08,43.83928939]
["bitfinex","SOLUSD",1734694538001,30.0,177.26,177.16,43.83928939]
["bitfinex","SOLUSD",1734694538196,43.83928939,177.23,177.12,43.83928939]
["bitfinex","SOLUSD",1734694538401,43.83928939,177.19,177.08,43.83928939]
["bitfinex","SOLUSD",1734694538603,43.83928939,177.14,177.0,23.45482415]
["bitfinex","SOLUSD",1734694538771,43.83928939,177.14,177.04,43.83928939]
["bitfinex","SOLUSD",1734694539208,30.0,177.17,177.04,43.83928939]
["bitfinex","SOLUSD",1734694539209,43.83928939,177.16,177.04,43.83928939]
["bitfinex","SOLUSD",1734694539513,43.83928939,177.1,176.99,59.72567352]
["bitfinex","SOLUSD",1734694539879,43.83928939,177.21,176.99,15.88638413]
["bitfinex","SOLUSD",1734694539880,43.83928939,177.08,176.99,15.88638413]
["bitfinex","SOLUSD",1734694540185,43.83928939,177.1,176.99,59.72567352]
["bitfinex","SOLUSD",1734694540384,43.83928939,177.21,176.99,15.88638413]
["bitfinex","SOLUSD",1734694540385,43.83928939,177.06,176.99,15.88638413]
["bitfinex","SOLUSD",1734694540583,43.83928939,177.08,176.99,15.88638413]
["bitfinex","SOLUSD",1734694540788,30.0,177.1,176.99,15.88638413]
["bitfinex","SOLUSD",1734694541097,43.83928939,177.06,176.99,15.88638413]
["bitfinex","SOLUSD",1734694541307,43.83928939,177.04,176.99,15.88638413]
["bitfinex","SOLUSD",1734694541715,43.83928939,177.02,176.99,15.88638413]
["bitfinex","SOLUSD",1734694541875,43.83928939,177.0,176.99,15.88638413]
["bitfinex","SOLUSD",1734694542577,43.83928939,177.02,176.99,15.88638413]
["bitfinex","SOLUSD",1734694543508,43.83928939,177.04,176.99,15.88638413]
["bitfinex","SOLUSD",1734694543807,43.83928939,177.02,176.99,15.88638413]
["bitfinex","SOLUSD",1734694544104,43.83928939,177.0,176.99,15.88638413]
["bitfinex","SOLUSD",1734694544288,43.83928939,177.02,176.99,15.88638413]
["bitfinex","SOLUSD",1734694544484,30.0,177.1,176.99,15.88638413]
["bitfinex","SOLUSD",1734694544701,43.83928939,177.04,176.99,15.88638413]
["bitfinex","SOLUSD",1734694545188,43.83928939,177.02,176.99,15.88638413]
["bitfinex","SOLUSD",1734694545405,43.83928939,177.06,177.0,0.12549]
["bitfinex","SOLUSD",1734694545603,5.63974363,178.71,177.05,0.12549]
["bitfinex","SOLUSD",1734694545604,43.83928939,177.17,177.05,0.12549]
["bitfinex","SOLUSD",1734694545780,43.83928939,177.17,177.08,43.83928939]
["bitfinex","SOLUSD",1734694545982,43.83928939,177.17,177.06,43.83928939]
["bitfinex","SOLUSD",1734694546215,30.0,177.21,177.0,0.84730537]
["bitfinex","SOLUSD",1734694546216,43.83928939,177.19,177.08,43.83928939]
["bitfinex","SOLUSD",1734694546403,43.83928939,177.19,177.03,43.83928939]
["bitfinex","SOLUSD",1734694546404,43.83928939,177.21,177.1,43.83928939]
["bitfinex","SOLUSD",1734694546611,43.83928939,177.3,177.21,20.0]
["bitfinex","SOLUSD",1734694546912,30.0,177.35,177.29,43.83928939]
["bitfinex","SOLUSD",1734694547089,6.6811,177.51,177.26,43.83928939]
["bitfinex","SOLUSD",1734694547090,30.0,177.39,177.26,43.83928939]
["bitfinex","SOLUSD",1734694547412,43.83928939,177.35,177.27,0.12549]
["bitfinex","SOLUSD",1734694547706,43.83928939,177.3,177.19,43.83928939]
["bitfinex","SOLUSD",1734694548001,43.83928939,177.3,177.11,43.83928939]
["bitfinex","SOLUSD",1734694548002,43.83928939,177.22,177.11,43.83928939]
["bitfinex","SOLUSD",1734694548175,6.7401,177.58,177.09,0.8466234]
["bitfinex","SOLUSD",1734694548383,30.0,177.44,177.14,282.63540945]
["bitfinex","SOLUSD",1734694548578,43.83928939,177.37,177.27,43.83928939]
["bitfinex","SOLUSD",1734694548814,30.0,177.45,177.17,0.84596187]
["bitfinex","SOLUSD",1734694549185,30.0,177.49,177.17,0.84596187]
["bitfinex","SOLUSD",1734694549500,30.0,177.42,177.18,0.12549]
["bitfinex","SOLUSD",1734694549715,43.83928939,177.34,177.19,0.84599629]
["bitfinex","SOLUSD",1734694549916,43.83928939,177.38,177.27,43.83928939]
["bitfinex","SOLUSD",1734694550208,43.83928939,177.38,177.21,43.83928939]
["bitfinex","SOLUSD",1734694550209,43.83928939,177.5,177.38,0.12549]
["bitfinex","SOLUSD",1734694550503,43.83928939,177.47,177.3,43.83928939]
["bitfinex","SOLUSD",1734694550716,22.583754,177.59,177.3,4.5417]
["bitfinex","SOLUSD",1734694550903,4.3253,177.8,177.3,4.5417]
["bitfinex","SOLUSD",1734694550904,30.0,177.72,177.43,282.63540945]
["bitfinex","SOLUSD",1734694551078,30.0,177.8,177.45,11.5487]
["bitfinex","SOLUSD",1734694551276,30.0,177.76,177.48,20.0]
["bitfinex","SOLUSD",1734694551507,7.1756,177.86,177.48,20.0]
["bitfinex","SOLUSD",1734694551508,30.0,177.74,177.49,0.84439562]
["bitfinex","SOLUSD",1734694551694,30.0,177.74,177.5,0.12549]
["bitfinex","SOLUSD",1734694551899,73.83928939,177.73,177.61,43.83928939]
["bitfinex","SOLUSD",1734694552094,30.0,177.73,177.63,43.83928939]
["bitfinex","SOLUSD",1734694552295,30.0,177.71,177.61,43.83928939]
["bitfinex","SOLUSD",1734694552704,30.0,177.71,177.63,43.83928939]
["bitfinex","SOLUSD",1734694552881,30.0,177.68,177.59,43.83928939]
["bitfinex","SOLUSD",1734694553089,30.0,177.73,177.59,43.83928939]
["bitfinex","SOLUSD",1734694553292,73.83928939,177.73,177.63,43.83928939]
["bitfinex","SOLUSD",1734694553785,43.83928939,177.75,177.63,43.83928939]
["bitfinex","SOLUSD",1734694553990,30.0,177.7,177.53,20.0]
["bitfinex","SOLUSD",1734694554206,43.83928939,177.75,177.53,20.0]
["bitfinex","SOLUSD",1734694554207,43.83928939,177.69,177.58,43.83928939]
["bitfinex","SOLUSD",1734694554402,43.83928939,177.71,177.6,43.83928939]
["bitfinex","SOLUSD",1734694554605,43.83928939,177.75,177.64,43.83928939]
["bitfinex","SOLUSD",1734694554978,43.83928939,177.75,177.6,20.0]
["bitfinex","SOLUSD",1734694555179,43.83928939,177.77,177.67,43.83928939]
["bitfinex","SOLUSD",1734694555501,43.83928939,177.81,177.71,43.83928939]
["bitfinex","SOLUSD",1734694555815,72.29072293,177.93,177.73,43.83928939]
["bitfinex","SOLUSD",1734694555816,43.83928939,177.83,177.73,43.83928939]
["bitfinex","SOLUSD",1734694556106,30.0,177.87,177.77,43.83928939]
["bitfinex","SOLUSD",1734694556107,43.83928939,177.87,177.77,43.83928939]
["bitfinex","SOLUSD",1734694556310,43.83928939,177.85,177.73,43.83928939]
["bitfinex","SOLUSD",1734694556803,43.83928939,177.81,177.71,43.83928939]
["bitfinex","SOLUSD",1734694557005,43.83928939,177.79,177.69,43.83928939]
["bitfinex","SOLUSD",1734694557211,43.83928939,177.73,177.63,43.83928939]
["bitfinex","SOLUSD",1734694557513,43.83928939,177.73,177.32,7.4753]
["bitfinex","SOLUSD",1734694557514,30.0,177.69,177.32,7.4753]
["bitfinex","SOLUSD",1734694557815,20.0,177.52,177.33,0.84477379]
["bitfinex","SOLUSD",1734694557998,30.0,177.46,177.28,4.672]
["bitfinex","SOLUSD",1734694558334,20.0,177.51,177.29,0.8458218]
["bitfinex","SOLUSD",1734694558611,43.83928939,177.45,177.34,43.83928939]
["bitfinex","SOLUSD",1734694558990,43.83928939,177.47,177.36,43.83928939]
["bitfinex","SOLUSD",1734694559411,43.83928939,177.45,177.34,43.83928939]
["bitfinex","SOLUSD",1734694559602,43.83928939,177.45,177.33,43.83928939]
["bitfinex","SOLUSD",1734694559786,43.83928939,177.45,177.35,43.83928939]
["bitfinex","SOLUSD",1734694560192,43.83928939,177.43,177.32,0.8454013]
["bitfinex","SOLUSD",1734694560394,43.83928939,177.52,177.41,43.83928939]
["bitfinex","SOLUSD",1734694560593,43.83928939,177.59,177.44,6.9318]
["bitfinex","SOLUSD",1734694560794,30.0,177.69,177.45,0.84494496]
["bitfinex","SOLUSD",1734694561001,0.84501118,177.68,177.44,16.40554496]
["bitfinex","SOLUSD",1734694561261,30.84501118,177.75,177.45,0.84438157]
["bitfinex","SOLUSD",1734694561410,0.84501118,177.74,177.45,0.84438157]
["bitfinex","SOLUSD",1734694561720,0.84501118,177.74,177.47,20.0]
["bitfinex","SOLUSD",1734694561901,43.83928939,177.73,177.64,43.83928939]
["bitfinex","SOLUSD",1734694562101,43.83928939,177.77,177.67,0.12549]
["bitfinex","SOLUSD",1734694562307,43.83928939,177.75,177.67,0.12549]
["bitfinex","SOLUSD",1734694562506,43.83928939,177.77,177.67,0.12549]
["bitfinex","SOLUSD",1734694562818,0.84501118,177.76,177.69,0.12549]
["bitfinex","SOLUSD",1734694563117,43.83928939,177.73,177.64,43.83928939]
["bitfinex","SOLUSD",1734694563301,0.84501118,177.8,177.72,43.83928939]
["bitfinex","SOLUSD",1734694563500,0.84501118,177.9,177.75,20.0]
["bitfinex","SOLUSD",1734694563697,30.0,177.95,177.76,0.84332463]
["bitfinex","SOLUSD",1734694563899,0.84501118,177.94,177.76,0.84332463]
["bitfinex","SOLUSD",1734694564098,30.0,177.95,177.76,0.84332463]
["bitfinex","SOLUSD",1734694564321,30.0,177.89,177.72,6.8389]
["bitfinex","SOLUSD",1734694564626,43.83928939,177.85,177.72,6.8389]
["bitfinex","SOLUSD",1734694564797,43.83928939,177.81,177.7,48.36418939]
["bitfinex","SOLUSD",1734694565007,43.83928939,177.77,177.66,43.83928939]
["bitfinex","SOLUSD",1734694565212,0.84501118,177.76,177.6,0.84401618]
["bitfinex","SOLUSD",1734694565545,30.0,177.73,177.5,0.84430208]
["bitfinex","SOLUSD",1734694565845,30.0,177.68,177.47,0.84454212]
["bitfinex","SOLUSD",1734694566150,30.0,177.68,177.33,22.565059]
["bitfinex","SOLUSD",1734694566151,20.0,177.59,177.35,14.0964]
["bitfinex","SOLUSD",1734694566308,20.0,177.57,177.36,0.84503516]
["bitfinex","SOLUSD",1734694566505,43.83928939,177.45,177.36,0.84503516]
["bitfinex","SOLUSD",1734694566744,43.83928939,177.43,177.36,0.84503516]
["bitfinex","SOLUSD",1734694566922,43.83928939,177.39,177.33,0.84539041]
["bitfinex","SOLUSD",1734694567104,43.83928939,177.41,177.31,14.0995]
["bitfinex","SOLUSD",1734694567307,0.84501118,177.4,177.31,14.0995]
["bitfinex","SOLUSD",1734694567530,43.83928939,177.37,177.26,43.83928939]
["bitfinex","SOLUSD",1734694567718,43.83928939,177.37,177.27,0.84564189]
["bitfinex","SOLUSD",1734694568125,43.83928939,177.31,177.27,0.84564189]
["bitfinex","SOLUSD",1734694568435,43.83928939,177.31,177.19,0.84590219]
["bitfinex","SOLUSD",1734694568634,43.83928939,177.25,177.18,14.1099]
["bitfinex","SOLUSD",1734694568805,43.83928939,177.39,177.18,14.9561101]
["bitfinex","SOLUSD",1734694568806,20.0,177.36,177.18,14.9561101]
["bitfinex","SOLUSD",1734694569012,43.83928939,177.21,177.15,0.84606239]
["bitfinex","SOLUSD",1734694569213,43.83928939,177.19,177.06,44.68557997]
["bitfinex","SOLUSD",1734694569412,43.83928939,177.17,177.07,14.1187]
["bitfinex","SOLUSD",1734694569613,43.83928939,177.21,177.1,43.83928939]
["bitfinex","SOLUSD",1734694569945,0.84501118,177.2,177.1,43.83928939]
["bitfinex","SOLUSD",1734694570153,7.0,177.26,177.11,0.84656761]
["bitfinex","SOLUSD",1734694570444,7.0,177.26,177.22,43.83928939]
["bitfinex","SOLUSD",1734694570612,7.0,177.26,177.25,43.83928939]
["bitfinex","SOLUSD",1734694570810,0.84501118,177.35,177.25,43.83928939]
["bitfinex","SOLUSD",1734694571017,43.83928939,177.32,177.26,0.8459234]
["bitfinex","SOLUSD",1734694571237,43.83928939,177.28,177.19,0.84594835]
["bitfinex","SOLUSD",1734694571406,43.83928939,177.28,177.07,56.4748]
["bitfinex","SOLUSD",1734694571407,43.83928939,177.23,177.09,14.96218278]
["bitfinex","SOLUSD",1734694571608,0.12549,177.34,177.09,14.96218278]
["bitfinex","SOLUSD",1734694571809,30.0,177.29,177.09,14.96218278]
["bitfinex","SOLUSD",1734694572041,0.84501118,177.28,177.17,43.83928939]
["bitfinex","SOLUSD",1734694572243,0.84501118,177.28,177.12,43.83928939]
["bitfinex","SOLUSD",1734694572244,0.84501118,177.28,177.19,43.83928939]
["bitfinex","SOLUSD",1734694572546,43.83928939,177.32,177.21,43.83928939]
["bitfinex","SOLUSD",1734694572751,43.83928939,177.3,177.19,43.83928939]
["bitfinex","SOLUSD",1734694573042,43.83928939,177.3,177.16,0.12549]
["bitfinex","SOLUSD",1734694573043,43.83928939,177.24,177.16,0.12549]
["bitfinex","SOLUSD",1734694573253,0.84501118,177.23,177.15,43.83928939]
["bitfinex","SOLUSD",1734694573545,0.84501118,177.3,177.22,43.83928939]
["bitfinex","SOLUSD",1734694573752,0.84501118,177.35,177.29,43.83928939]
["bitfinex","SOLUSD",1734694573947,43.83928939,177.38,177.29,0.845845]
["bitfinex","SOLUSD",1734694574118,43.83928939,177.38,177.27,43.83928939]
["bitfinex","SOLUSD",1734694574119,0.84501118,177.37,177.27,43.83928939]
["bitfinex","SOLUSD",1734694574438,30.0,177.48,177.31,0.12549]
["bitfinex","SOLUSD",1734694574439,43.83928939,177.42,177.31,0.12549]
["bitfinex","SOLUSD",1734694574645,43.83928939,177.4,177.31,0.12549]
["bitfinex","SOLUSD",1734694574950,43.83928939,177.44,177.32,43.83928939]
["bitfinex","SOLUSD",1734694575251,43.83928939,177.4,177.28,44.68499634]
["bitfinex","SOLUSD",1734694575416,43.83928939,177.34,177.23,0.84578966]
["bitfinex","SOLUSD",1734694575615,0.84501118,177.33,177.15,0.84595886]
["bitfinex","SOLUSD",1734694575855,0.84501118,177.33,176.99,15.88638413]
["bitfinex","SOLUSD",1734694575856,30.0,177.3,177.1,0.84634736]
["bitfinex","SOLUSD",1734694576032,30.0,177.3,176.99,15.88638413]
["bitfinex","SOLUSD",1734694576033,0.84501118,177.29,177.07,0.84664046]
["bitfinex","SOLUSD",1734694576227,30.0,177.34,177.04,22.607493]
["bitfinex","SOLUSD",1734694576440,30.0,177.26,177.05,0.84665197]
["bitfinex","SOLUSD",1734694576622,0.84501118,177.25,177.08,14.1177]
["bitfinex","SOLUSD",1734694576945,43.83928939,177.18,177.07,43.83928939]
["bitfinex","SOLUSD",1734694577118,43.83928939,177.19,177.09,43.83928939]
["bitfinex","SOLUSD",1734694577319,43.83928939,177.21,177.09,44.68612027]
["bitfinex","SOLUSD",1734694577527,0.84501118,177.2,177.09,14.96323088]
["bitfinex","SOLUSD",1734694577747,85.01211229,177.45,177.1,0.84673564]
["bitfinex","SOLUSD",1734694577748,0.84501118,177.25,177.1,0.84673564]
["bitfinex","SOLUSD",1734694577954,14.0984,177.33,177.1,0.84673564]
["bitfinex","SOLUSD",1734694577955,0.84501118,177.32,177.1,0.84673564]
["bitfinex","SOLUSD",1734694578322,0.84501118,177.38,177.11,0.12549]
["bitfinex","SOLUSD",1734694578528,0.84501118,177.38,177.12,0.84609888]
["bitfinex","SOLUSD",1734694578742,7.2062,177.49,177.25,43.83928939]
["bitfinex","SOLUSD",1734694578743,43.83928939,177.36,177.25,43.83928939]
["bitfinex","SOLUSD",1734694579058,43.83928939,177.32,177.22,43.83928939]
["bitfinex","SOLUSD",1734694579225,43.83928939,177.29,177.17,57.94978939]
["bitfinex","SOLUSD",1734694579559,43.83928939,177.25,177.15,43.83928939]
["bitfinex","SOLUSD",1734694579848,43.83928939,177.29,177.17,43.83928939]
["bitfinex","SOLUSD",1734694580066,43.83928939,177.31,177.2,0.12549]
["bitfinex","SOLUSD",1734694580233,43.83928939,177.31,177.22,0.12549]
["bitfinex","SOLUSD",1734694580566,0.84501118,177.36,177.25,43.83928939]
["bitfinex","SOLUSD",1734694580769,43.83928939,177.31,177.13,0.84603785]
["bitfinex","SOLUSD",1734694580971,0.84501118,177.36,177.25,0.12549]
["bitfinex","SOLUSD",1734694580972,43.83928939,177.35,177.25,0.12549]
["bitfinex","SOLUSD",1734694581147,43.83928939,177.35,177.24,20.0]
["bitfinex","SOLUSD",1734694581148,0.84501118,177.34,177.27,43.83928939]
["bitfinex","SOLUSD",1734694581475,0.84501118,177.44,177.37,0.12549]
["bitfinex","SOLUSD",1734694581802,0.84501118,177.44,177.21,60.78928939]
["bitfinex","SOLUSD",1734694581803,30.0,177.42,177.22,0.84540586]
["bitfinex","SOLUSD",1734694581941,30.0,177.35,177.17,0.84597779]
["bitfinex","SOLUSD",1734694582270,0.84501118,177.41,177.02,0.84633088]
["bitfinex","SOLUSD",1734694582271,30.0,177.29,177.02,0.84633088]
["bitfinex","SOLUSD",1734694582437,30.0,177.25,177.02,14.96883088]
["bitfinex","SOLUSD",1734694582638,20.0,177.18,177.02,0.84633088]
["bitfinex","SOLUSD",1734694582869,282.63540945,177.32,176.99,15.88638413]
["bitfinex","SOLUSD",1734694582870,20.0,177.14,176.99,15.88638413]
["bitfinex","SOLUSD",1734694583076,43.83928939,177.03,176.99,15.88638413]
["bitfinex","SOLUSD",1734694583376,43.83928939,177.01,176.99,15.88638413]
["bitfinex","SOLUSD",1734694583540,0.84501118,177.0,176.99,15.88638413]
["bitfinex","SOLUSD",1734694583935,0.84501118,177.0,176.99,10.81068413]
["bitfinex","SOLUSD",1734694584162,0.84501118,177.0,176.99,5.73498413]
["bitfinex","SOLUSD",1734694584361,20.0,176.97,176.93,0.9510872]
["bitfinex","SOLUSD",1734694584564,0.84501118,176.96,176.93,0.9510872]
["bitfinex","SOLUSD",1734694584775,43.83928939,176.94,176.93,0.9510872]
["bitfinex","SOLUSD",1734694585240,20.0,176.96,176.93,0.9510872]
["bitfinex","SOLUSD",1734694585440,20.0,176.98,176.93,0.9510872]
["bitfinex","SOLUSD",1734694585441,43.83928939,176.94,176.93,0.9510872]
["bitfinex","SOLUSD",1734694585681,87.67857878,176.94,176.78,0.8481016]
["bitfinex","SOLUSD",1734694585969,43.83928939,176.8,176.69,0.84815487]
["bitfinex","SOLUSD",1734694586171,43.83928939,176.77,176.68,1.7996151]
["bitfinex","SOLUSD",1734694586374,43.83928939,176.75,176.68,0.9510872]
["bitfinex","SOLUSD",1734694586573,0.84501118,176.84,176.74,43.83928939]
["bitfinex","SOLUSD",1734694586739,30.0,176.83,176.68,0.9510872]
["bitfinex","SOLUSD",1734694586945,0.84501118,176.82,176.68,0.9510872]
["bitfinex","SOLUSD",1734694587267,30.0,176.87,176.68,0.9510872]
["bitfinex","SOLUSD",1734694587577,30.0,176.85,176.68,0.9510872]
["bitfinex","SOLUSD",1734694587869,30.0,176.74,176.68,0.9510872]
["bitfinex","SOLUSD",1734694588082,30.0,176.89,176.68,0.9510872]
["bitfinex","SOLUSD",1734694588375,43.83928939,176.76,176.68,0.9510872]
["bitfinex","SOLUSD",1734694588584,30.0,176.91,176.68,0.9510872]
["bitfinex","SOLUSD",1734694588742,30.0,176.91,176.68,1.80000971]
["bitfinex","SOLUSD",1734694588938,30.0,176.87,176.68,0.9510872]
["bitfinex","SOLUSD",1734694589172,30.0,176.91,176.68,15.1002872]
["bitfinex","SOLUSD",1734694589379,30.0,176.93,176.69,0.12549]
["bitfinex","SOLUSD",1734694589544,43.83928939,176.94,176.71,0.12549]
["bitfinex","SOLUSD",1734694589746,43.83928939,176.94,176.73,0.12549]
["bitfinex","SOLUSD",1734694589973,43.83928939,176.94,176.7,43.83928939]
["bitfinex","SOLUSD",1734694589974,43.83928939,176.84,176.7,43.83928939]
["bitfinex","SOLUSD",1734694590270,43.83928939,176.78,176.68,0.9510872]
["bitfinex","SOLUSD",1734694590441,43.83928939,176.76,176.68,0.9510872]
["bitfinex","SOLUSD",1734694590643,43.83928939,176.84,176.71,43.83928939]
["bitfinex","SOLUSD",1734694590842,43.83928939,176.94,176.72,0.12549]
["bitfinex","SOLUSD",1734694590843,43.83928939,176.86,176.72,0.12549]
["bitfinex","SOLUSD",1734694591038,43.83928939,176.94,176.68,0.9510872]
["bitfinex","SOLUSD",1734694591039,43.83928939,176.8,176.68,0.9510872]
["bitfinex","SOLUSD",1734694591307,43.83928939,176.75,176.68,0.9510872]
["bitfinex","SOLUSD",1734694591474,43.83928939,176.71,176.68,0.9510872]
["bitfinex","SOLUSD",1734694591683,43.83928939,176.75,176.68,0.9510872]
["bitfinex","SOLUSD",1734694592038,43.83928939,176.77,176.68,0.9510872]
["bitfinex","SOLUSD",1734694592243,30.0,176.92,176.68,0.9510872]
["bitfinex","SOLUSD",1734694592477,30.0,176.98,176.69,14.149]
["bitfinex","SOLUSD",1734694592652,30.0,176.87,176.69,14.149]
["bitfinex","SOLUSD",1734694592855,30.0,176.89,176.68,0.9510872]
["bitfinex","SOLUSD",1734694593178,30.0,176.81,176.68,0.9510872]
["bitfinex","SOLUSD",1734694593350,43.83928939,176.79,176.68,0.9510872]
["bitfinex","SOLUSD",1734694593544,43.83928939,176.8,176.69,0.12549]
["bitfinex","SOLUSD",1734694593750,43.83928939,176.78,176.68,0.9510872]
["bitfinex","SOLUSD",1734694594170,30.0,176.91,176.69,0.8485931]
["bitfinex","SOLUSD",1734694594376,20.0,176.87,176.69,0.8485931]
["bitfinex","SOLUSD",1734694594578,30.0,176.87,176.69,0.8485931]
["bitfinex","SOLUSD",1734694594886,30.0,176.93,176.69,0.8485931]
["bitfinex","SOLUSD",1734694595172,30.0,176.99,176.7,42.4447]
["bitfinex","SOLUSD",1734694595365,43.83928939,177.0,176.88,43.83928939]
["bitfinex","SOLUSD",1734694595563,43.83928939,176.94,176.77,0.84785436]
["bitfinex","SOLUSD",1734694595765,30.0,176.96,176.77,0.84785436]
["bitfinex","SOLUSD",1734694595947,30.0,176.88,176.71,4.8618]
["bitfinex","SOLUSD",1734694596149,43.83928939,177.03,176.68,0.9510872]
["bitfinex","SOLUSD",1734694596150,30.0,176.85,176.68,0.9510872]
["bitfinex","SOLUSD",1734694596358,30.0,176.81,176.68,0.9510872]
["bitfinex","SOLUSD",1734694596558,30.0,176.82,176.68,0.9510872]
["bitfinex","SOLUSD",1734694596758,6.82643549,176.86,176.68,0.9510872]
["bitfinex","SOLUSD",1734694596968,8.0643,176.92,176.68,0.9510872]
["bitfinex","SOLUSD",1734694596969,20.0,176.78,176.68,0.9510872]
["bitfinex","SOLUSD",1734694597172,43.83928939,176.75,176.68,0.9510872]
["bitfinex","SOLUSD",1734694597476,43.83928939,176.73,176.68,0.9510872]
["bitfinex","SOLUSD",1734694597657,20.0,176.82,176.68,0.9510872]
["bitfinex","SOLUSD",1734694597857,30.0,176.8,176.68,0.9510872]
["bitfinex","SOLUSD",1734694598070,20.0,176.82,176.68,0.9510872]
["bitfinex","SOLUSD",1734694598249,30.0,176.91,176.69,0.8487165]
["bitfinex","SOLUSD",1734694598448,30.0,176.88,176.68,0.9510872]
["bitfinex","SOLUSD",1734694598653,30.0,176.84,176.68,0.9510872]
["bitfinex","SOLUSD",1734694598954,43.83928939,176.88,176.76,43.83928939]
["bitfinex","SOLUSD",1734694599157,43.83928939,176.86,176.74,43.83928939]
["bitfinex","SOLUSD",1734694599378,43.83928939,176.94,176.68,45.63869092]
["bitfinex","SOLUSD",1734694599379,43.83928939,176.8,176.68,45.63869092]
["bitfinex","SOLUSD",1734694599580,43.83928939,176.78,176.68,0.9510872]
["bitfinex","SOLUSD",1734694599781,43.83928939,176.82,176.7,43.83928939]
["bitfinex","SOLUSD",1734694599957,43.83928939,176.78,176.68,0.9510872]
["bitfinex","SOLUSD",1734694600277,43.83928939,176.76,176.68,0.9510872]
["bitfinex","SOLUSD",1734694600660,43.83928939,176.8,176.69,43.83928939]
["bitfinex","SOLUSD",1734694600860,43.83928939,176.94,176.72,0.12549]
["bitfinex","SOLUSD",1734694600861,43.83928939,176.82,176.72,0.12549]
["bitfinex","SOLUSD",1734694601065,43.83928939,176.84,176.72,0.12549]
["bitfinex","SOLUSD",1734694601271,43.83928939,176.82,176.72,0.12549]
["bitfinex","SOLUSD",1734694601465,22.658955,176.95,176.78,43.83928939]
["bitfinex","SOLUSD",1734694601751,43.83928939,176.9,176.78,43.83928939]
["bitfinex","SOLUSD",1734694601956,43.83928939,176.94,176.83,20.0]
["bitfinex","SOLUSD",1734694602259,52.650077,177.02,176.83,20.0]
["bitfinex","SOLUSD",1734694602260,43.83928939,177.0,176.88,43.83928939]
["bitfinex","SOLUSD",1734694602459,43.83928939,177.0,176.91,20.0]
["bitfinex","SOLUSD",1734694602667,43.83928939,177.03,176.91,63.83928939]
["bitfinex","SOLUSD",1734694602861,43.83928939,177.05,176.93,43.83928939]
["bitfinex","SOLUSD",1734694603062,43.83928939,177.05,176.92,0.84761957]
["bitfinex","SOLUSD",1734694603262,43.83928939,177.0,176.88,43.83928939]
["bitfinex","SOLUSD",1734694603470,43.83928939,176.98,176.86,43.83928939]
["bitfinex","SOLUSD",1734694603663,43.83928939,177.0,176.88,43.83928939]
["bitfinex","SOLUSD",1734694603877,30.0,177.03,176.92,43.83928939]
["bitfinex","SOLUSD",1734694604060,43.83928939,177.02,176.92,43.83928939]
["bitfinex","SOLUSD",1734694604378,43.83928939,177.04,176.92,43.83928939]
["bitfinex","SOLUSD",1734694604677,43.83928939,177.08,176.99,20.0]
["bitfinex","SOLUSD",1734694604862,30.0,177.21,177.05,0.12549]
["bitfinex","SOLUSD",1734694605064,30.0,177.23,177.12,20.0]
["bitfinex","SOLUSD",1734694605272,43.83928939,177.27,177.12,20.0]
["bitfinex","SOLUSD",1734694605573,282.63540945,177.44,177.12,20.0]
["bitfinex","SOLUSD",1734694605574,30.0,177.35,177.19,43.83928939]
["bitfinex","SOLUSD",1734694605779,43.83928939,177.32,177.22,20.0]
["bitfinex","SOLUSD",1734694605973,43.83928939,177.36,177.26,20.0]
["bitfinex","SOLUSD",1734694606314,43.83928939,177.4,177.31,20.0]
["bitfinex","SOLUSD",1734694606587,43.83928939,177.45,177.37,20.0]
["bitfinex","SOLUSD",1734694606784,43.83928939,177.49,177.39,20.0]
["bitfinex","SOLUSD",1734694606953,43.83928939,177.49,177.38,43.83928939]
["bitfinex","SOLUSD",1734694606954,43.83928939,177.51,177.38,43.83928939]
["bitfinex","SOLUSD",1734694607158,43.83928939,177.53,177.45,20.0]
["bitfinex","SOLUSD",1734694607486,0.9510872,177.54,177.49,20.0]
["bitfinex","SOLUSD",1734694607780,0.9510872,177.54,177.43,0.84525921]
["bitfinex","SOLUSD",1734694607781,0.9510872,177.54,177.51,20.0]
["bitfinex","SOLUSD",1734694608079,0.9510872,177.54,177.51,63.83928939]
["bitfinex","SOLUSD",1734694608281,0.9510872,177.54,177.51,43.83928939]
["bitfinex","SOLUSD",1734694608465,0.9510872,177.54,177.49,0.12549]
["bitfinex","SOLUSD",1734694608661,0.9510872,177.54,177.53,43.83928939]
["bitfinex","SOLUSD",1734694608855,0.9510872,177.54,177.51,43.83928939]
["bitfinex","SOLUSD",1734694609066,0.9510872,177.54,177.47,4.9047]
["bitfinex","SOLUSD",1734694609067,0.9510872,177.54,177.53,63.83928939]
["bitfinex","SOLUSD",1734694609358,318.94073051,177.81,177.53,63.83928939]
["bitfinex","SOLUSD",1734694609359,30.9510872,177.78,177.56,20.0]
["bitfinex","SOLUSD",1734694609561,30.9510872,177.78,177.72,20.0]
["bitfinex","SOLUSD",1734694609562,0.9510872,177.78,177.72,20.0]
["bitfinex","SOLUSD",1734694609974,44.79037659,177.78,177.72,0.84377042]
["bitfinex","SOLUSD",1734694610179,44.79037659,177.78,177.56,20.0]
["bitfinex","SOLUSD",1734694610180,43.83928939,177.76,177.64,43.83928939]
["bitfinex","SOLUSD",1734694610385,0.9510872,177.78,177.69,20.0]
["bitfinex","SOLUSD",1734694610386,44.79037659,177.78,177.69,20.0]
["bitfinex","SOLUSD",1734694610584,0.9510872,177.78,177.7,44.68323324]
["bitfinex","SOLUSD",1734694610777,0.9510872,177.78,177.75,63.83928939]
["bitfinex","SOLUSD",1734694610964,0.9510872,177.78,177.69,24.7849]
["bitfinex","SOLUSD",1734694610965,0.9510872,177.78,177.76,0.84359807]
["bitfinex","SOLUSD",1734694611165,43.83928939,177.93,177.77,43.83928939]
["bitfinex","SOLUSD",1734694611384,43.83928939,177.96,177.85,43.83928939]
["bitfinex","SOLUSD",1734694611564,43.83928939,177.96,177.78,0.84361341]
["bitfinex","SOLUSD",1734694611766,24.25201436,177.94,177.83,43.83928939]
["bitfinex","SOLUSD",1734694611985,0.9510872,178.03,177.87,43.83928939]
["bitfinex","SOLUSD",1734694612297,18.66670459,179.47,177.94,43.83928939]
["bitfinex","SOLUSD",1734694612298,12.85772261,178.06,177.94,43.83928939]
["bitfinex","SOLUSD",1734694612588,283.58649665,178.27,177.96,28.51914527]
["bitfinex","SOLUSD",1734694612589,12.73421603,178.07,177.96,28.51914527]
["bitfinex","SOLUSD",1734694612792,24.28043987,178.08,177.96,72.35843466]
["bitfinex","SOLUSD",1734694612998,30.0,178.28,178.03,28.27772309]
["bitfinex","SOLUSD",1734694613209,40.23577549,178.17,178.06,28.05210459]
["bitfinex","SOLUSD",1734694613501,40.23577549,178.19,178.08,28.17214865]
["bitfinex","SOLUSD",1734694613811,40.23577549,178.21,178.1,28.54141207]
["bitfinex","SOLUSD",1734694613991,30.0,178.3,178.12,28.43531517]
["bitfinex","SOLUSD",1734694613992,40.23577549,178.23,178.12,28.43531517]
["bitfinex","SOLUSD",1734694614180,54.25777549,178.29,178.18,20.0]
["bitfinex","SOLUSD",1734694614508,40.23577549,178.29,178.19,40.23577549]
["bitfinex","SOLUSD",1734694614691,40.23577549,178.29,178.17,68.92078325]
["bitfinex","SOLUSD",1734694614996,30.0,178.32,178.18,28.8611479]
["bitfinex","SOLUSD",1734694615291,30.0,178.34,178.16,28.5367648]
["bitfinex","SOLUSD",1734694615468,30.0,178.34,178.19,20.0]
["bitfinex","SOLUSD",1734694615885,1.0618124,178.35,178.2,20.84154231]
["bitfinex","SOLUSD",1734694616085,1.0618124,178.35,178.34,40.23577549]
["bitfinex","SOLUSD",1734694616491,30.0,178.5,178.4,40.23577549]
["bitfinex","SOLUSD",1734694616696,30.0,178.52,178.42,40.23577549]
["bitfinex","SOLUSD",1734694616868,14.0016,178.56,178.49,40.23577549]
["bitfinex","SOLUSD",1734694617068,13.9975,178.61,178.55,40.23577549]
["bitfinex","SOLUSD",1734694617265,1.1018428,178.64,178.57,40.23577549]
["bitfinex","SOLUSD",1734694617688,1.1018428,178.64,178.46,4.7898]
["bitfinex","SOLUSD",1734694617689,1.1018428,178.64,178.55,40.23577549]
["bitfinex","SOLUSD",1734694617901,40.23577549,178.59,178.48,40.23577549]
["bitfinex","SOLUSD",1734694618074,40.23577549,178.57,178.46,40.23577549]
["bitfinex","SOLUSD",1734694618272,40.23577549,178.59,178.48,40.23577549]
["bitfinex","SOLUSD",1734694618695,30.0,178.62,178.33,32.49481288]
["bitfinex","SOLUSD",1734694618892,30.0,178.63,178.55,20.0]
["bitfinex","SOLUSD",1734694619095,1.1018428,178.64,178.55,20.0]
["bitfinex","SOLUSD",1734694619305,1.1018428,178.64,178.42,3.43178868]
["bitfinex","SOLUSD",1734694620109,1.1018428,178.64,178.59,40.23577549]
["bitfinex","SOLUSD",1734694620321,41.33761829,178.64,178.55,40.23577549]
["bitfinex","SOLUSD",1734694620479,1.1018428,178.64,178.55,40.23577549]
["bitfinex","SOLUSD",1734694620678,1.1018428,178.64,178.42,42.0354]
["bitfinex","SOLUSD",1734694620679,1.1018428,178.64,178.57,40.23577549]
["bitfinex","SOLUSD",1734694620872,1.1018428,178.64,178.41,27.07403025]
["bitfinex","SOLUSD",1734694621078,30.0,178.62,178.34,27.02273737]
["bitfinex","SOLUSD",1734694621346,41.9862,178.63,178.31,3.41080488]
["bitfinex","SOLUSD",1734694621347,30.0,178.54,178.31,3.41080488]
["bitfinex","SOLUSD",1734694621518,0.12549,178.5,178.23,28.53606741]
["bitfinex","SOLUSD",1734694621679,30.0,178.49,178.27,32.18557426]
["bitfinex","SOLUSD",1734694621875,40.23577549,178.48,178.38,40.23577549]
["bitfinex","SOLUSD",1734694622082,28.73681965,178.59,178.29,27.56326567]
["bitfinex","SOLUSD",1734694622387,40.23577549,178.46,178.36,40.23577549]
["bitfinex","SOLUSD",1734694622589,40.23577549,178.5,178.38,40.23577549]
["bitfinex","SOLUSD",1734694622816,40.23577549,178.48,178.29,14.0214]
["bitfinex","SOLUSD",1734694622979,30.0,178.52,178.27,3.40575134]
["bitfinex","SOLUSD",1734694623316,30.0,178.48,178.27,3.40575134]
["bitfinex","SOLUSD",1734694623481,28.0014,178.57,178.28,14.0228]
["bitfinex","SOLUSD",1734694623482,30.0,178.52,178.28,14.0228]
["bitfinex","SOLUSD",1734694623821,0.03050105,178.51,178.29,6.29460726]
["bitfinex","SOLUSD",1734694624104,0.03050105,178.51,178.5,40.23577549]
["bitfinex","SOLUSD",1734694624302,1.1018428,178.64,178.5,40.23577549]
["bitfinex","SOLUSD",1734694624496,1.1018428,178.64,178.57,40.23577549]
["bitfinex","SOLUSD",1734694624693,1.1018428,178.64,178.63,20.0]
["bitfinex","SOLUSD",1734694624907,30.0,178.77,178.63,60.23577549]
["bitfinex","SOLUSD",1734694625095,30.0,178.81,178.74,20.0]
["bitfinex","SOLUSD",1734694625298,40.23577549,178.81,178.71,40.23577549]
["bitfinex","SOLUSD",1734694625493,40.23577549,178.85,178.75,40.23577549]
["bitfinex","SOLUSD",1734694625695,40.23577549,178.81,178.7,40.23577549]
["bitfinex","SOLUSD",1734694625896,40.23577549,178.83,178.72,40.23577549]
["bitfinex","SOLUSD",1734694626195,40.23577549,178.81,178.6,40.23577549]
["bitfinex","SOLUSD",1734694626404,30.0,178.83,178.8,40.23577549]
["bitfinex","SOLUSD",1734694626615,22.407604,178.99,178.85,20.0]
["bitfinex","SOLUSD",1734694626920,22.407604,178.99,178.73,4.6365]
["bitfinex","SOLUSD",1734694626921,30.0,178.97,178.74,69.9337]
["bitfinex","SOLUSD",1734694627090,1.1018428,179.2,178.77,20.0]
["bitfinex","SOLUSD",1734694627091,13.9657,179.01,178.77,20.0]
["bitfinex","SOLUSD",1734694627590,30.0,179.05,178.77,20.0]
["bitfinex","SOLUSD",1734694627922,40.23577549,178.99,178.87,40.23577549]
["bitfinex","SOLUSD",1734694628211,27.11871975,179.15,178.77,23.3816388]
["bitfinex","SOLUSD",1734694628212,30.0,179.06,178.94,20.0]
["bitfinex","SOLUSD",1734694628433,40.23577549,179.1,178.98,40.23577549]
["bitfinex","SOLUSD",1734694628710,40.23577549,179.09,178.98,40.23577549]
["bitfinex","SOLUSD",1734694628920,30.0,179.15,178.85,0.12549]
["bitfinex","SOLUSD",1734694629103,13.9516,179.19,178.86,20.0]
["bitfinex","SOLUSD",1734694629425,30.0,179.19,178.86,20.0]
["bitfinex","SOLUSD",1734694629737,0.2152135,179.19,178.9,3.29857747]
["bitfinex","SOLUSD",1734694629888,0.2152135,179.19,179.08,40.23577549]
["bitfinex","SOLUSD",1734694630211,0.2152135,179.19,179.14,40.23577549]
["bitfinex","SOLUSD",1734694630603,0.2152135,179.19,179.12,40.23577549]
["bitfinex","SOLUSD",1734694630796,0.2152135,179.19,179.14,40.23577549]
["bitfinex","SOLUSD",1734694631029,0.2152135,179.19,179.16,40.23577549]
["bitfinex","SOLUSD",1734694631505,0.2152135,179.19,179.09,13.959]
["bitfinex","SOLUSD",1734694631506,0.2152135,179.19,179.14,40.23577549]
["bitfinex","SOLUSD",1734694632294,0.2152135,179.19,179.12,40.23577549]
["bitfinex","SOLUSD",1734694632495,13.23834457,179.23,179.14,40.23577549]
["bitfinex","SOLUSD",1734694632714,40.23577549,179.24,179.14,40.23577549]
["bitfinex","SOLUSD",1734694632919,40.23577549,179.28,179.17,60.23577549]
["bitfinex","SOLUSD",1734694633237,40.23577549,179.32,179.21,40.23577549]
["bitfinex","SOLUSD",1734694633529,40.23577549,179.34,179.23,40.23577549]
["bitfinex","SOLUSD",1734694633699,40.23577549,179.36,179.26,20.0]
["bitfinex","SOLUSD",1734694633903,40.23577549,179.38,179.3,20.0]
["bitfinex","SOLUSD",1734694634102,40.23577549,179.4,179.32,20.0]
["bitfinex","SOLUSD",1734694634425,13.9277,179.5,179.22,5.2477]
["bitfinex","SOLUSD",1734694634426,30.0,179.47,179.33,40.23577549]
["bitfinex","SOLUSD",1734694634626,40.23577549,179.39,179.27,40.23577549]
["bitfinex","SOLUSD",1734694634828,40.23577549,179.35,179.25,40.23577549]
["bitfinex","SOLUSD",1734694635008,13.933,179.43,179.19,3.4010168]
["bitfinex","SOLUSD",1734694635009,40.23577549,179.26,179.19,3.4010168]
["bitfinex","SOLUSD",1734694635210,40.23577549,179.28,179.19,3.4010168]
["bitfinex","SOLUSD",1734694635554,40.23577549,179.28,178.97,286.57277939]
["bitfinex","SOLUSD",1734694635555,7.9202,179.41,178.97,5.0305]
["bitfinex","SOLUSD",1734694635700,7.9202,179.41,178.84,30.0]
["bitfinex","SOLUSD",1734694635701,20.0,179.26,178.88,13.9758]
["bitfinex","SOLUSD",1734694635901,20.0,179.25,178.88,13.9758]
["bitfinex","SOLUSD",1734694636130,20.0,179.21,178.88,13.9758]
["bitfinex","SOLUSD",1734694636388,281.54227939,179.13,178.7,41.9697]
["bitfinex","SOLUSD",1734694636629,20.0,178.91,178.9,3.34899809]
["bitfinex","SOLUSD",1734694636846,20.0,178.91,178.81,20.0]
["bitfinex","SOLUSD",1734694636847,60.23577549,178.91,178.81,20.0]
["bitfinex","SOLUSD",1734694637133,20.0,178.91,178.71,13.9891]
["bitfinex","SOLUSD",1734694637432,20.0,178.89,178.64,22.394298]
["bitfinex","SOLUSD",1734694637611,20.0,178.81,178.42,28.0237]
["bitfinex","SOLUSD",1734694637812,20.0,178.74,178.56,5.3]
["bitfinex","SOLUSD",1734694638038,20.0,178.74,178.55,22.394298]
["bitfinex","SOLUSD",1734694638039,30.0,178.83,178.55,22.394298]
["bitfinex","SOLUSD",1734694638235,30.0,178.79,178.55,22.394298]
["bitfinex","SOLUSD",1734694638441,23.776884,178.9,178.45,14.0095]
["bitfinex","SOLUSD",1734694638442,20.0,178.76,178.45,14.0095]
["bitfinex","SOLUSD",1734694638607,40.23577549,178.58,178.46,40.23577549]
["bitfinex","SOLUSD",1734694638804,30.0,178.84,178.57,40.23577549]
["bitfinex","SOLUSD",1734694639108,30.0,178.84,178.47,14.0079]
["bitfinex","SOLUSD",1734694639109,40.23577549,178.79,178.67,40.23577549]
["bitfinex","SOLUSD",1734694639313,0.12549,178.83,178.58,22.406661]
["bitfinex","SOLUSD",1734694639799,13.9796,178.84,178.58,22.406661]
["bitfinex","SOLUSD",1734694640002,321.77805488,179.0,178.6,4.939]
["bitfinex","SOLUSD",1734694640003,30.0,178.89,178.6,4.939]
["bitfinex","SOLUSD",1734694640214,30.0,178.9,178.6,4.939]
["bitfinex","SOLUSD",1734694640542,40.23577549,178.91,178.78,40.23577549]
["bitfinex","SOLUSD",1734694640848,30.0,179.02,178.89,40.23577549]
["bitfinex","SOLUSD",1734694641038,30.0,178.89,178.87,4.939]
["bitfinex","SOLUSD",1734694641362,13.9617,179.07,178.87,4.939]
["bitfinex","SOLUSD",1734694641715,30.0,179.05,178.74,0.12549]
["bitfinex","SOLUSD",1734694642216,30.0,179.01,178.91,40.23577549]
["bitfinex","SOLUSD",1734694642419,40.23577549,178.97,178.84,40.23577549]
["bitfinex","SOLUSD",1734694642622,30.0,179.14,178.74,281.66776939]
["bitfinex","SOLUSD",1734694642819,30.0,179.07,178.75,41.958]
["bitfinex","SOLUSD",1734694643129,30.0,179.18,178.92,20.0]
["bitfinex","SOLUSD",1734694643449,30.0,179.2,178.94,0.12549]
["bitfinex","SOLUSD",1734694643621,3.39767982,179.11,178.94,0.12549]
["bitfinex","SOLUSD",1734694643821,40.23577549,179.22,178.93,12.9467]
["bitfinex","SOLUSD",1734694644023,40.23577549,179.2,179.08,40.23577549]
["bitfinex","SOLUSD",1734694644355,43.9425,179.31,179.05,40.23577549]
["bitfinex","SOLUSD",1734694644356,40.23577549,179.18,179.05,40.23577549]
["bitfinex","SOLUSD",1734694644660,3.37920321,179.18,178.93,5.3752]
["bitfinex","SOLUSD",1734694644826,3.37920321,179.18,178.88,27.9516]
["bitfinex","SOLUSD",1734694645021,13.15777772,179.17,178.81,13.9813]
["bitfinex","SOLUSD",1734694645220,281.54227939,179.11,178.76,13.9851]
["bitfinex","SOLUSD",1734694645425,8.1391,179.03,178.63,5.3752]
["bitfinex","SOLUSD",1734694645655,8.1391,179.03,178.59,41.9955]
["bitfinex","SOLUSD",1734694645656,281.54227939,178.89,178.59,41.9955]
["bitfinex","SOLUSD",1734694645822,281.54227939,178.89,178.59,13.9985]
["bitfinex","SOLUSD",1734694645823,40.23577549,178.69,178.59,13.9985]
["bitfinex","SOLUSD",1734694646017,40.23577549,178.66,178.59,13.9985]
["bitfinex","SOLUSD",1734694646223,40.23577549,178.64,178.49,40.23577549]
["bitfinex","SOLUSD",1734694646438,40.23577549,178.55,178.44,14.0102]
["bitfinex","SOLUSD",1734694646629,0.12549,178.77,178.54,40.23577549]
["bitfinex","SOLUSD",1734694646836,30.0,178.71,178.61,40.23577549]
["bitfinex","SOLUSD",1734694647038,30.12549,178.67,178.53,8.2201]
["bitfinex","SOLUSD",1734694647227,30.0,178.75,178.53,8.2201]
["bitfinex","SOLUSD",1734694647427,3.31381153,178.8,178.54,5.2654]
["bitfinex","SOLUSD",1734694647657,23.776884,178.79,178.54,5.2654]
["bitfinex","SOLUSD",1734694647855,3.31381153,178.8,178.54,5.2654]
["bitfinex","SOLUSD",1734694648170,27.9449,178.93,178.77,40.23577549]
["bitfinex","SOLUSD",1734694648171,30.0,178.91,178.77,40.23577549]
["bitfinex","SOLUSD",1734694648458,3.40242693,178.82,178.54,5.2654]
["bitfinex","SOLUSD",1734694648633,22.406256,178.92,178.55,75.43369]
["bitfinex","SOLUSD",1734694648835,30.0,178.9,178.59,0.12549]
["bitfinex","SOLUSD",1734694649052,30.0,178.9,178.55,75.3082]
["bitfinex","SOLUSD",1734694649256,3.45296803,178.87,178.56,281.54227939]
["bitfinex","SOLUSD",1734694649445,3.45296803,178.87,178.6,5.3]
["bitfinex","SOLUSD",1734694649625,3.45296803,178.87,178.59,3.35020113]
["bitfinex","SOLUSD",1734694649828,30.0,178.96,178.71,40.23577549]
["bitfinex","SOLUSD",1734694650050,3.29307904,178.89,178.82,40.23577549]
["bitfinex","SOLUSD",1734694650229,27.9223,179.07,178.82,40.23577549]
["bitfinex","SOLUSD",1734694650230,30.0,179.02,178.82,40.23577549]
["bitfinex","SOLUSD",1734694650430,40.23577549,179.03,178.91,40.23577549]
["bitfinex","SOLUSD",1734694650629,30.0,179.13,178.87,13.9766]
["bitfinex","SOLUSD",1734694650859,30.0,179.19,178.87,41.9298]
["bitfinex","SOLUSD",1734694651029,30.0,179.23,178.88,0.12549]
["bitfinex","SOLUSD",1734694651229,30.0,179.25,178.9,23.776884]
["bitfinex","SOLUSD",1734694651532,30.0,179.21,178.97,23.776884]
["bitfinex","SOLUSD",1734694651857,40.23577549,179.03,178.9,23.776884]
["bitfinex","SOLUSD",1734694652029,30.0,179.1,178.92,40.23577549]
["bitfinex","SOLUSD",1734694652230,30.0,179.09,178.83,19.3343]
["bitfinex","SOLUSD",1734694652461,30.0,179.12,178.83,22.64892003]
["bitfinex","SOLUSD",1734694652651,30.0,179.15,178.84,0.12549]
["bitfinex","SOLUSD",1734694652851,30.0,179.21,178.88,0.12549]
["bitfinex","SOLUSD",1734694653040,30.0,179.26,178.88,0.12549]
["bitfinex","SOLUSD",1734694653242,30.0,179.26,178.9,5.42549]
["bitfinex","SOLUSD",1734694653444,30.0,179.26,178.9,23.902374]
["bitfinex","SOLUSD",1734694653644,40.23577549,179.08,178.98,3.38736954]
["bitfinex","SOLUSD",1734694653951,40.23577549,179.2,178.93,40.23577549]
["bitfinex","SOLUSD",1734694653952,40.23577549,179.04,178.93,40.23577549]
["bitfinex","SOLUSD",1734694654268,40.23577549,179.08,178.93,40.23577549]
["bitfinex","SOLUSD",1734694654470,40.23577549,179.02,178.92,3.3322849]
["bitfinex","SOLUSD",1734694654675,40.23577549,179.0,178.92,3.3322849]
["bitfinex","SOLUSD",1734694654962,40.23577549,178.98,178.85,43.63624443]
["bitfinex","SOLUSD",1734694655163,30.0,179.12,178.96,40.23577549]
["bitfinex","SOLUSD",1734694655364,40.23577549,179.11,179.0,40.23577549]
["bitfinex","SOLUSD",1734694655578,40.23577549,179.14,179.02,40.23577549]
["bitfinex","SOLUSD",1734694655743,30.0,179.19,178.85,3.40046894]
["bitfinex","SOLUSD",1734694655943,30.0,179.13,178.85,3.40046894]
["bitfinex","SOLUSD",1734694656165,30.0,179.06,178.85,3.40046894]
["bitfinex","SOLUSD",1734694656386,0.12549,179.05,178.68,5.3547]
["bitfinex","SOLUSD",1734694656538,30.0,179.0,178.68,5.3547]
["bitfinex","SOLUSD",1734694656740,40.23577549,178.79,178.74,3.36712375]
["bitfinex","SOLUSD",1734694657051,40.23577549,178.75,178.53,40.23577549]
["bitfinex","SOLUSD",1734694657247,40.23577549,178.8,178.53,40.23577549]
["bitfinex","SOLUSD",1734694657248,40.23577549,178.66,178.53,40.23577549]
["bitfinex","SOLUSD",1734694657454,30.12549,178.79,178.54,40.23577549]
["bitfinex","SOLUSD",1734694657773,281.54227939,178.87,178.42,5.1918]
["bitfinex","SOLUSD",1734694657957,23.776884,178.86,178.5,39.75798854]
["bitfinex","SOLUSD",1734694658155,23.776884,178.79,178.5,67.76918854]
["bitfinex","SOLUSD",1734694658353,23.776884,178.86,178.5,67.76918854]
["bitfinex","SOLUSD",1734694658553,23.776884,178.86,178.5,95.78038854]
["bitfinex","SOLUSD",1734694658757,54.21237549,178.87,178.73,40.23577549]
["bitfinex","SOLUSD",1734694658939,44.42374531,178.81,178.69,44.42374531]
["bitfinex","SOLUSD",1734694659144,13.9736,178.91,178.66,19.3875]
["bitfinex","SOLUSD",1734694659344,13.9736,178.91,178.61,13.9963]
["bitfinex","SOLUSD",1734694659541,30.0,178.89,178.53,13.9994]
["bitfinex","SOLUSD",1734694659767,30.0,178.85,178.56,3.32841973]
["bitfinex","SOLUSD",1734694660074,4.8115,178.89,178.4,3.42871997]
["bitfinex","SOLUSD",1734694660075,30.0,178.77,178.4,3.42871997]
["bitfinex","SOLUSD",1734694660281,30.0,178.77,178.39,5.3945]
["bitfinex","SOLUSD",1734694660282,44.42374531,178.52,178.39,5.3945]
["bitfinex","SOLUSD",1734694660480,44.42374531,178.62,178.48,44.42374531]
["bitfinex","SOLUSD",1734694660775,30.0,178.85,178.45,33.57]
["bitfinex","SOLUSD",1734694660967,30.0,178.9,178.45,5.3]
["bitfinex","SOLUSD",1734694661172,30.0,178.9,178.43,14.011]
["bitfinex","SOLUSD",1734694661173,30.0,178.9,178.48,5.3]
["bitfinex","SOLUSD",1734694661375,30.0,178.9,178.51,0.12549]
["bitfinex","SOLUSD",1734694661668,30.0,178.8,178.41,8.6049]
["bitfinex","SOLUSD",1734694661875,30.0,178.74,178.41,8.6049]
["bitfinex","SOLUSD",1734694662042,44.42374531,178.49,178.38,14.0143]
["bitfinex","SOLUSD",1734694662248,44.42374531,178.51,178.38,58.43804531]
["bitfinex","SOLUSD",1734694662472,44.42374531,178.55,178.42,44.42374531]
["bitfinex","SOLUSD",1734694662678,44.42374531,178.51,178.38,44.42374531]
["bitfinex","SOLUSD",1734694662888,0.12549,178.54,178.17,8.6049]
["bitfinex","SOLUSD",1734694663188,30.0,178.54,178.19,14.0299]
["bitfinex","SOLUSD",1734694663357,30.0,178.56,178.19,42.0898]
["bitfinex","SOLUSD",1734694663563,30.0,178.61,178.22,5.42549]
["bitfinex","SOLUSD",1734694663783,30.0,178.56,178.19,42.0898]
["bitfinex","SOLUSD",1734694663983,44.42374531,178.42,178.29,44.42374531]
["bitfinex","SOLUSD",1734694664198,44.42374531,178.48,178.36,44.42374531]
["bitfinex","SOLUSD",1734694664361,44.42374531,178.47,178.34,44.42374531]
["bitfinex","SOLUSD",1734694664555,30.0,178.43,178.28,22.451163]
["bitfinex","SOLUSD",1734694664879,30.0,178.51,178.18,15.4253023]
["bitfinex","SOLUSD",1734694665276,118.0115,178.55,178.19,15.425302]
["bitfinex","SOLUSD",1734694665484,28.13575792,178.85,178.22,33.57]
["bitfinex","SOLUSD",1734694665485,30.0,178.71,178.22,33.57]
["bitfinex","SOLUSD",1734694665666,44.42374531,178.44,178.31,44.42374531]
["bitfinex","SOLUSD",1734694665860,44.42374531,178.48,178.35,44.42374531]
["bitfinex","SOLUSD",1734694666060,5.75404598,178.7,178.21,8.5008]
["bitfinex","SOLUSD",1734694666061,30.0,178.69,178.24,5.3]
["bitfinex","SOLUSD",1734694666284,30.0,178.61,178.21,8.5008]
["bitfinex","SOLUSD",1734694666461,13.9922,178.67,178.3,5.3]
["bitfinex","SOLUSD",1734694666671,13.9922,178.67,178.31,0.83997481]
["bitfinex","SOLUSD",1734694666862,30.0,178.7,178.35,5.3]
["bitfinex","SOLUSD",1734694667064,30.0,178.7,178.3,33.57]
["bitfinex","SOLUSD",1734694667065,44.42374531,178.57,178.44,44.42374531]
["bitfinex","SOLUSD",1734694667269,44.42374531,178.5,178.38,44.42374531]
["bitfinex","SOLUSD",1734694667467,44.42374531,178.54,178.41,44.42374531]
["bitfinex","SOLUSD",1734694667686,44.42374531,178.66,178.53,44.42374531]
["bitfinex","SOLUSD",1734694667881,30.0,178.86,178.54,0.83992401]
["bitfinex","SOLUSD",1734694668101,22.415216,178.84,178.46,0.12549]
["bitfinex","SOLUSD",1734694668270,22.415216,178.84,178.47,0.83943536]
["bitfinex","SOLUSD",1734694668466,13.9774,178.86,178.48,5.42549]
["bitfinex","SOLUSD",1734694668776,30.0,178.78,178.5,23.776884]
["bitfinex","SOLUSD",1734694668974,44.42374531,178.67,178.55,44.42374531]
["bitfinex","SOLUSD",1734694669187,44.42374531,178.65,178.53,44.42374531]
["bitfinex","SOLUSD",1734694669486,44.42374531,178.71,178.6,44.42374531]
["bitfinex","SOLUSD",1734694669868,1.0491738,178.7,178.49,70.0317]
["bitfinex","SOLUSD",1734694670203,22.416402,178.83,178.5,0.83950667]
["bitfinex","SOLUSD",1734694670204,1.04938334,178.8,178.5,0.83950667]
["bitfinex","SOLUSD",1734694670497,1.04938334,178.8,178.52,14.004]
["bitfinex","SOLUSD",1734694670800,7.13532102,178.92,178.52,14.004]
["bitfinex","SOLUSD",1734694670801,44.42374531,178.76,178.64,44.42374531]
["bitfinex","SOLUSD",1734694670971,44.42374531,178.71,178.6,44.42374531]
["bitfinex","SOLUSD",1734694671171,1.04959577,178.7,178.6,44.42374531]
["bitfinex","SOLUSD",1734694671362,1.04948981,178.8,178.62,44.42374531]
["bitfinex","SOLUSD",1734694671693,1.04948981,178.8,178.63,0.83931397]
["bitfinex","SOLUSD",1734694671884,14.004,178.87,178.53,0.83931397]
["bitfinex","SOLUSD",1734694672074,1.04899282,178.86,178.53,0.83931397]
["bitfinex","SOLUSD",1734694672275,1.04905414,178.85,178.56,38.87]
["bitfinex","SOLUSD",1734694672477,1.04867266,178.92,178.61,23.776884]
["bitfinex","SOLUSD",1734694672781,44.42374531,178.9,178.77,44.42374531]
["bitfinex","SOLUSD",1734694672970,44.42374531,178.88,178.75,44.42374531]
["bitfinex","SOLUSD",1734694673302,44.42374531,178.88,178.78,23.776884]
["bitfinex","SOLUSD",1734694673495,1.04832882,178.87,178.77,44.42374531]
["bitfinex","SOLUSD",1734694673670,45.47221084,178.86,178.74,23.776884]
["bitfinex","SOLUSD",1734694673871,22.399399,178.95,178.79,44.42374531]
["bitfinex","SOLUSD",1734694673872,44.42374531,178.9,178.79,44.42374531]
["bitfinex","SOLUSD",1734694674067,1.04846228,178.92,178.84,23.776884]
["bitfinex","SOLUSD",1734694674369,1.04788989,178.95,178.86,23.776884]
["bitfinex","SOLUSD",1734694674581,1.04788989,178.95,178.84,23.776884]
["bitfinex","SOLUSD",1734694674875,44.42374531,178.98,178.88,23.776884]
["bitfinex","SOLUSD",1734694675196,44.42374531,178.94,178.84,23.776884]
["bitfinex","SOLUSD",1734694675500,41.8883,179.05,178.87,23.776884]
["bitfinex","SOLUSD",1734694675501,44.42374531,178.98,178.87,23.776884]
["bitfinex","SOLUSD",1734694675670,1.04776962,178.97,178.86,44.42374531]
["bitfinex","SOLUSD",1734694675874,44.42374531,178.98,178.87,23.776884]
["bitfinex","SOLUSD",1734694676066,1.04768353,179.04,178.9,44.54923531]
["bitfinex","SOLUSD",1734694676270,44.42374531,179.04,178.92,44.42374531]
["bitfinex","SOLUSD",1734694676474,44.42374531,179.02,178.9,44.42374531]
["bitfinex","SOLUSD",1734694676697,1.04753587,179.01,178.91,23.776884]
["bitfinex","SOLUSD",1734694676893,44.42374531,179.04,178.92,45.38726152]
["bitfinex","SOLUSD",1734694677093,44.42374531,179.1,179.0,0.12549]
["bitfinex","SOLUSD",1734694677406,44.42374531,179.16,179.06,23.776884]
["bitfinex","SOLUSD",1734694677583,44.42374531,179.13,179.02,44.42374531]
["bitfinex","SOLUSD",1734694677782,44.42374531,179.13,179.03,23.776884]
["bitfinex","SOLUSD",1734694677977,44.42374531,179.15,179.04,44.42374531]
["bitfinex","SOLUSD",1734694678379,44.42374531,179.18,179.08,23.776884]
["bitfinex","SOLUSD",1734694678584,44.42374531,179.18,179.04,0.83725917]
["bitfinex","SOLUSD",1734694678585,44.42374531,179.1,178.97,44.42374531]
["bitfinex","SOLUSD",1734694678811,0.12549,179.16,178.71,74.42374531]
["bitfinex","SOLUSD",1734694678812,44.42374531,179.01,178.91,44.42374531]
["bitfinex","SOLUSD",1734694678977,1.04742968,179.15,178.92,13.9727]
["bitfinex","SOLUSD",1734694679178,1.04742968,179.15,178.93,0.8377196]
["bitfinex","SOLUSD",1734694679482,1.0468754,179.14,178.93,0.8377196]
["bitfinex","SOLUSD",1734694679868,44.42374531,179.07,178.96,44.42374531]
["bitfinex","SOLUSD",1734694680108,44.42374531,179.11,179.0,44.42374531]
["bitfinex","SOLUSD",1734694680277,44.42374531,179.17,179.07,44.42374531]
["bitfinex","SOLUSD",1734694680603,44.42374531,179.19,179.09,44.42374531]
["bitfinex","SOLUSD",1734694680803,44.42374531,179.21,179.11,44.42374531]
["bitfinex","SOLUSD",1734694681009,44.42374531,179.21,178.97,49.70181677]
["bitfinex","SOLUSD",1734694681010,1.04658341,179.28,179.15,39.74371654]
["bitfinex","SOLUSD",1734694681299,1.04658341,179.28,179.07,14.4048]
["bitfinex","SOLUSD",1734694681300,0.12549,179.25,179.07,5.5636]
["bitfinex","SOLUSD",1734694681502,1.04678501,179.25,179.07,5.5636]
["bitfinex","SOLUSD",1734694681808,1.04678501,179.25,179.09,0.12549]
["bitfinex","SOLUSD",1734694682012,1.04631051,179.3,179.12,0.12549]
["bitfinex","SOLUSD",1734694682223,39.74371654,179.23,179.13,23.776884]
["bitfinex","SOLUSD",1734694682575,39.74371654,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1734694682792,39.74371654,179.25,179.14,39.74371654]
["bitfinex","SOLUSD",1734694682993,39.74371654,179.25,179.16,39.86920654]
["bitfinex","SOLUSD",1734694683194,1.04610821,179.33,179.22,39.74371654]
["bitfinex","SOLUSD",1734694683387,31.3953023,179.44,179.26,39.74371654]
["bitfinex","SOLUSD",1734694683388,39.74371654,179.36,179.26,39.74371654]
["bitfinex","SOLUSD",1734694683607,39.74371654,179.4,179.3,39.74371654]
["bitfinex","SOLUSD",1734694683812,39.74371654,179.4,179.29,23.776884]
["bitfinex","SOLUSD",1734694684114,39.74371654,179.42,179.33,23.776884]
["bitfinex","SOLUSD",1734694684313,1.3953023,179.44,179.33,23.776884]
["bitfinex","SOLUSD",1734694684314,41.13901884,179.44,179.33,0.83613768]
["bitfinex","SOLUSD",1734694684493,41.13901884,179.44,179.2,59.74371654]
["bitfinex","SOLUSD",1734694684494,39.74371654,179.4,179.3,39.74371654]
["bitfinex","SOLUSD",1734694684691,39.74371654,179.38,179.29,23.776884]
["bitfinex","SOLUSD",1734694684894,39.74371654,179.34,179.25,0.83633041]
["bitfinex","SOLUSD",1734694685103,39.74371654,179.34,179.23,3.29393663]
["bitfinex","SOLUSD",1734694685104,39.74371654,179.3,179.23,0.83646962]
["bitfinex","SOLUSD",1734694685280,1.04579349,179.29,179.22,39.74371654]
["bitfinex","SOLUSD",1734694685476,39.74371654,179.32,179.2,53.69451654]
["bitfinex","SOLUSD",1734694685788,39.74371654,179.3,179.21,0.83659784]
["bitfinex","SOLUSD",1734694686007,62.08552154,179.4,179.22,39.74371654]
["bitfinex","SOLUSD",1734694686008,1.045908,179.29,179.22,39.74371654]
["bitfinex","SOLUSD",1734694686213,39.74371654,179.32,179.23,0.83663114]
["bitfinex","SOLUSD",1734694686383,39.74371654,179.28,179.19,8.7008]
["bitfinex","SOLUSD",1734694686579,39.74371654,179.28,179.18,39.74371654]
["bitfinex","SOLUSD",1734694686796,1.04599582,179.35,179.24,39.74371654]
["bitfinex","SOLUSD",1734694687105,39.74371654,179.42,179.3,39.74371654]
["bitfinex","SOLUSD",1734694687404,40.78892819,179.41,179.32,39.74371654]
["bitfinex","SOLUSD",1734694687717,1.04527487,179.4,179.3,39.74371654]
["bitfinex","SOLUSD",1734694687913,39.74371654,179.42,179.33,23.776884]
["bitfinex","SOLUSD",1734694688091,41.13901884,179.44,179.35,23.776884]
["bitfinex","SOLUSD",1734694688292,1.3953023,179.44,179.38,0.12549]
["bitfinex","SOLUSD",1734694688610,1.3953023,179.44,179.38,39.74371654]
["bitfinex","SOLUSD",1734694688792,1.3953023,179.44,179.36,39.74371654]
["bitfinex","SOLUSD",1734694688995,1.3953023,179.44,179.38,39.74371654]
["bitfinex","SOLUSD",1734694689184,1.3953023,179.44,179.39,23.776884]
["bitfinex","SOLUSD",1734694689816,1.3953023,179.44,179.39,24.61272524]
["bitfinex","SOLUSD",1734694690113,1.3953023,179.44,179.39,24.61265049]
["bitfinex","SOLUSD",1734694690305,2.1778009,179.46,179.42,39.74371654]
["bitfinex","SOLUSD",1734694690507,2.1778009,179.46,179.43,24.61260347]
["bitfinex","SOLUSD",1734694690710,39.74371654,179.58,179.46,0.12549]
["bitfinex","SOLUSD",1734694690895,39.74371654,179.58,179.47,23.776884]
["bitfinex","SOLUSD",1734694691105,39.74371654,179.6,179.51,39.74371654]
["bitfinex","SOLUSD",1734694691306,39.74371654,179.64,179.53,39.86920654]
["bitfinex","SOLUSD",1734694691608,39.74371654,179.64,179.55,23.902374]
["bitfinex","SOLUSD",1734694691927,39.74371654,179.66,179.55,63.52060054]
["bitfinex","SOLUSD",1734694692212,39.74371654,179.64,179.54,23.776884]
["bitfinex","SOLUSD",1734694692415,0.8830844,179.68,179.61,23.776884]
["bitfinex","SOLUSD",1734694692631,0.8830844,179.68,179.61,24.61166443]
["bitfinex","SOLUSD",1734694692832,0.8830844,179.68,179.66,39.74371654]
["bitfinex","SOLUSD",1734694693005,9.4326844,179.91,179.68,39.74371654]
["bitfinex","SOLUSD",1734694693006,39.74371654,179.78,179.68,39.74371654]
["bitfinex","SOLUSD",1734694693205,39.74371654,179.8,179.7,39.74371654]
["bitfinex","SOLUSD",1734694693523,39.74371654,179.82,179.72,39.74371654]
["bitfinex","SOLUSD",1734694693839,39.74371654,179.82,179.72,40.57794585]
["bitfinex","SOLUSD",1734694694039,0.8830844,179.91,179.74,39.74371654]
["bitfinex","SOLUSD",1734694694040,1.04271791,179.81,179.74,39.74371654]
["bitfinex","SOLUSD",1734694694195,39.74371654,179.84,179.75,0.83428905]
["bitfinex","SOLUSD",1734694694522,0.8830844,179.91,179.75,0.83428905]
["bitfinex","SOLUSD",1734694694523,39.74371654,179.86,179.76,39.74371654]
["bitfinex","SOLUSD",1734694694703,1.92572264,179.91,179.67,23.776884]
["bitfinex","SOLUSD",1734694694704,39.74371654,179.84,179.74,39.74371654]
["bitfinex","SOLUSD",1734694695112,39.74371654,179.82,179.72,40.57773434]
["bitfinex","SOLUSD",1734694695308,39.74371654,179.77,179.66,39.74371654]
["bitfinex","SOLUSD",1734694695625,39.74371654,179.73,179.64,39.74371654]
["bitfinex","SOLUSD",1734694695793,39.74371654,179.75,179.65,0.83470237]
["bitfinex","SOLUSD",1734694695994,39.74371654,179.66,179.55,40.57832751]
["bitfinex","SOLUSD",1734694696194,39.74371654,179.62,179.53,0.83496143]
["bitfinex","SOLUSD",1734694696454,39.74371654,179.6,179.51,39.74371654]
["bitfinex","SOLUSD",1734694696921,39.74371654,179.55,179.45,39.74371654]
["bitfinex","SOLUSD",1734694697122,1.04434214,179.54,179.45,39.74371654]
["bitfinex","SOLUSD",1734694697430,39.74371654,179.59,179.49,39.74371654]
["bitfinex","SOLUSD",1734694697828,39.74371654,179.53,179.43,43.09777184]
["bitfinex","SOLUSD",1734694698006,39.74371654,179.55,179.45,39.74371654]
["bitfinex","SOLUSD",1734694698325,39.74371654,179.51,179.41,54.14731654]
["bitfinex","SOLUSD",1734694698512,39.74371654,179.51,179.43,39.74371654]
["bitfinex","SOLUSD",1734694698721,13.9135,179.69,179.45,39.74371654]
["bitfinex","SOLUSD",1734694698722,39.74371654,179.55,179.45,39.74371654]
["bitfinex","SOLUSD",1734694698924,39.74371654,179.55,179.46,0.83546591]
["bitfinex","SOLUSD",1734694699117,39.74371654,179.53,179.43,39.74371654]
["bitfinex","SOLUSD",1734694699298,39.74371654,179.55,179.45,39.74371654]
["bitfinex","SOLUSD",1734694699603,39.74371654,179.57,179.48,0.12549]
["bitfinex","SOLUSD",1734694699808,27.29088534,179.77,179.54,0.12549]
["bitfinex","SOLUSD",1734694699809,39.74371654,179.63,179.54,0.12549]
["bitfinex","SOLUSD",1734694700021,39.74371654,179.69,179.59,39.74371654]
["bitfinex","SOLUSD",1734694700327,39.74371654,179.68,179.6,0.83481537]
["bitfinex","SOLUSD",1734694700506,1.04351921,179.68,179.63,20.0]
["bitfinex","SOLUSD",1734694700698,1.04351921,179.68,179.45,27.2326044]
["bitfinex","SOLUSD",1734694700699,39.74371654,179.68,179.59,39.74371654]
["bitfinex","SOLUSD",1734694700900,39.74371654,179.68,179.62,20.0]
["bitfinex","SOLUSD",1734694701112,39.74371654,179.68,179.6,0.83491929]
["bitfinex","SOLUSD",1734694701303,39.74371654,179.68,179.6,20.0]
["bitfinex","SOLUSD",1734694701501,39.74371654,179.71,179.62,0.12549]
["bitfinex","SOLUSD",1734694701701,39.74371654,179.69,179.59,0.83467614]
["bitfinex","SOLUSD",1734694701903,39.74371654,179.69,179.59,0.83494013]
["bitfinex","SOLUSD",1734694702106,39.74371654,179.63,179.52,39.74371654]
["bitfinex","SOLUSD",1734694702407,1.04392888,179.62,179.54,39.74371654]
["bitfinex","SOLUSD",1734694702730,39.74371654,179.67,179.59,20.0]
["bitfinex","SOLUSD",1734694702908,39.74371654,179.71,179.63,20.0]
["bitfinex","SOLUSD",1734694703110,39.74371654,179.73,179.65,20.0]
["bitfinex","SOLUSD",1734694703516,1.04342833,179.82,179.62,40.57838542]
["bitfinex","SOLUSD",1734694703517,39.74371654,179.71,179.63,20.0]
["bitfinex","SOLUSD",1734694703708,39.74371654,179.71,179.61,0.12549]
["bitfinex","SOLUSD",1734694703906,39.74371654,179.71,179.61,39.86920654]
["bitfinex","SOLUSD",1734694704107,39.74371654,179.8,179.59,39.74371654]
["bitfinex","SOLUSD",1734694704108,13.9064,179.78,179.59,39.74371654]
["bitfinex","SOLUSD",1734694704301,39.74371654,179.71,179.61,39.74371654]
["bitfinex","SOLUSD",1734694704509,39.74371654,179.71,179.59,39.74371654]
["bitfinex","SOLUSD",1734694704715,39.74371654,179.71,179.54,13.9244]
["bitfinex","SOLUSD",1734694704716,39.74371654,179.73,179.61,53.66251654]
["bitfinex","SOLUSD",1734694705023,39.74371654,179.79,179.7,0.12549]
["bitfinex","SOLUSD",1734694705342,39.74371654,179.88,179.77,39.74371654]
["bitfinex","SOLUSD",1734694705544,39.74371654,179.88,179.67,5.639]
["bitfinex","SOLUSD",1734694705545,39.74371654,179.9,179.8,0.12549]
["bitfinex","SOLUSD",1734694705840,0.8830844,179.91,179.84,20.0]
["bitfinex","SOLUSD",1734694706046,39.74371654,179.9,179.84,20.0]
["bitfinex","SOLUSD",1734694706408,0.8830844,179.91,179.84,20.0]
["bitfinex","SOLUSD",1734694706866,40.62680094,179.91,179.81,39.74371654]
["bitfinex","SOLUSD",1734694707021,39.74371654,179.87,179.79,20.0]
["bitfinex","SOLUSD",1734694707221,39.74371654,179.85,179.79,20.0]
["bitfinex","SOLUSD",1734694707424,39.74371654,179.85,179.77,20.0]
["bitfinex","SOLUSD",1734694707736,39.74371654,179.83,179.75,20.0]
["bitfinex","SOLUSD",1734694707908,39.74371654,179.81,179.7,39.74371654]
["bitfinex","SOLUSD",1734694708121,39.74371654,179.77,179.67,5.639]
["bitfinex","SOLUSD",1734694708423,39.74371654,179.71,179.6,39.74371654]
["bitfinex","SOLUSD",1734694708607,39.74371654,179.8,179.56,39.74371654]
["bitfinex","SOLUSD",1734694708608,39.74371654,179.67,179.56,39.74371654]
["bitfinex","SOLUSD",1734694708803,39.74371654,179.63,179.52,39.74371654]
["bitfinex","SOLUSD",1734694709011,1.04400798,179.62,179.45,39.74371654]
["bitfinex","SOLUSD",1734694709228,39.74371654,179.55,179.45,39.74371654]
["bitfinex","SOLUSD",1734694709427,39.74371654,179.53,179.43,39.74371654]
["bitfinex","SOLUSD",1734694709640,13.9159,179.65,179.45,39.74371654]
["bitfinex","SOLUSD",1734694709641,39.74371654,179.55,179.45,39.74371654]
["bitfinex","SOLUSD",1734694709841,1.04429313,179.54,179.45,39.74371654]
["bitfinex","SOLUSD",1734694710045,39.74371654,179.55,179.45,39.74371654]
["bitfinex","SOLUSD",1734694710339,39.74371654,179.59,179.49,39.74371654]
["bitfinex","SOLUSD",1734694710919,39.74371654,179.57,179.45,39.74371654]
["bitfinex","SOLUSD",1734694711118,39.74371654,179.57,179.47,39.74371654]
["bitfinex","SOLUSD",1734694711532,39.74371654,179.59,179.49,39.74371654]
["bitfinex","SOLUSD",1734694711712,39.74371654,179.65,179.55,39.74371654]
["bitfinex","SOLUSD",1734694711913,39.74371654,179.7,179.6,0.12549]
["bitfinex","SOLUSD",1734694712244,39.74371654,179.7,179.53,8.8995]
["bitfinex","SOLUSD",1734694712245,39.74371654,179.74,179.63,39.74371654]
["bitfinex","SOLUSD",1734694712422,27.8017,179.85,179.53,42.3895]
["bitfinex","SOLUSD",1734694712423,39.74371654,179.69,179.59,39.74371654]
["bitfinex","SOLUSD",1734694712609,53.64801654,179.8,179.59,39.74371654]
["bitfinex","SOLUSD",1734694712810,39.74371654,179.68,179.6,20.0]
["bitfinex","SOLUSD",1734694713246,39.74371654,179.69,179.64,20.0]
["bitfinex","SOLUSD",1734694713544,39.74371654,179.69,179.53,12.22576722]
["bitfinex","SOLUSD",1734694713545,39.74371654,179.65,179.53,8.8995]
["bitfinex","SOLUSD",1734694713842,39.74371654,179.59,179.49,39.74371654]
["bitfinex","SOLUSD",1734694714141,27.29088534,179.77,179.51,39.74371654]
["bitfinex","SOLUSD",1734694714142,39.74371654,179.61,179.51,39.74371654]
["bitfinex","SOLUSD",1734694714345,39.74371654,179.65,179.55,39.74371654]
["bitfinex","SOLUSD",1734694714515,39.74371654,179.67,179.57,39.74371654]
["bitfinex","SOLUSD",1734694714847,39.74371654,179.65,179.55,39.74371654]
["bitfinex","SOLUSD",1734694715053,39.74371654,179.63,179.51,39.74371654]
["bitfinex","SOLUSD",1734694715275,39.74371654,179.65,179.53,39.74371654]
["bitfinex","SOLUSD",1734694715551,39.74371654,179.61,179.5,39.74371654]
["bitfinex","SOLUSD",1734694715850,1.04422593,179.6,179.5,39.74371654]
["bitfinex","SOLUSD",1734694716227,43.9098,179.73,179.52,39.74371654]
["bitfinex","SOLUSD",1734694716228,1.04420008,179.72,179.52,39.74371654]
["bitfinex","SOLUSD",1734694716444,39.74371654,179.63,179.52,39.74371654]
["bitfinex","SOLUSD",1734694716625,1.04401473,179.62,179.52,39.74371654]
["bitfinex","SOLUSD",1734694716824,41.7293,179.73,179.55,0.12549]
["bitfinex","SOLUSD",1734694716825,39.74371654,179.65,179.55,0.12549]
["bitfinex","SOLUSD",1734694717122,52.297506,179.81,179.45,45.11415082]
["bitfinex","SOLUSD",1734694717123,39.74371654,179.75,179.65,0.12549]
["bitfinex","SOLUSD",1734694717317,39.74371654,179.73,179.56,41.7682]
["bitfinex","SOLUSD",1734694717540,30.0,179.83,179.56,41.7682]
["bitfinex","SOLUSD",1734694717541,39.74371654,179.66,179.56,39.74371654]
["bitfinex","SOLUSD",1734694717853,39.74371654,179.68,179.57,0.12549]
["bitfinex","SOLUSD",1734694718051,39.74371654,179.7,179.6,39.74371654]
["bitfinex","SOLUSD",1734694718223,39.74371654,179.74,179.63,0.12549]
["bitfinex","SOLUSD",1734694718428,39.74371654,179.74,179.65,39.74371654]
["bitfinex","SOLUSD",1734694718429,1.04323448,179.73,179.65,39.74371654]
["bitfinex","SOLUSD",1734694718735,39.74371654,179.78,179.67,39.74371654]
["bitfinex","SOLUSD",1734694718926,43.60143752,179.76,179.66,43.60143752]
["bitfinex","SOLUSD",1734694719129,13.9039,179.81,179.55,43.60143752]
["bitfinex","SOLUSD",1734694719130,43.60143752,179.74,179.67,20.0]
["bitfinex","SOLUSD",1734694719343,30.0,179.85,179.55,43.60143752]
["bitfinex","SOLUSD",1734694719344,43.60143752,179.77,179.69,20.0]
["bitfinex","SOLUSD",1734694719532,35.5025,179.93,179.73,20.0]
["bitfinex","SOLUSD",1734694719533,43.60143752,179.81,179.73,20.0]
["bitfinex","SOLUSD",1734694719735,13.8996,179.86,179.61,5.6037]
["bitfinex","SOLUSD",1734694719736,43.60143752,179.79,179.61,5.6037]
["bitfinex","SOLUSD",1734694719932,1.04317176,179.78,179.64,20.0]
["bitfinex","SOLUSD",1734694720165,43.60143752,179.74,179.66,20.0]
["bitfinex","SOLUSD",1734694720453,1.04327633,179.73,179.66,20.0]
["bitfinex","SOLUSD",1734694720634,43.60143752,179.7,179.59,43.60143752]
["bitfinex","SOLUSD",1734694720952,43.60143752,179.66,179.55,43.60143752]
["bitfinex","SOLUSD",1734694721123,43.60143752,179.62,179.51,43.60143752]
["bitfinex","SOLUSD",1734694721322,43.60143752,179.56,179.46,43.60143752]
["bitfinex","SOLUSD",1734694721521,43.60143752,179.54,179.44,43.60143752]
["bitfinex","SOLUSD",1734694721718,43.60143752,179.52,179.42,43.60143752]
["bitfinex","SOLUSD",1734694721945,43.60143752,179.5,179.4,43.60143752]
["bitfinex","SOLUSD",1734694722148,43.60143752,179.46,179.36,43.60143752]
["bitfinex","SOLUSD",1734694722351,43.60143752,179.42,179.32,43.60143752]
["bitfinex","SOLUSD",1734694722533,1.04523542,179.41,179.34,43.60143752]
["bitfinex","SOLUSD",1734694723074,1.04535617,179.43,179.36,43.60143752]
["bitfinex","SOLUSD",1734694723246,13.9291,179.48,179.26,3.26845853]
["bitfinex","SOLUSD",1734694723247,43.60143752,179.42,179.33,43.60143752]
["bitfinex","SOLUSD",1734694723431,1.04530387,179.45,179.37,43.60143752]
["bitfinex","SOLUSD",1734694723629,43.60143752,179.51,179.41,43.60143752]
["bitfinex","SOLUSD",1734694723831,30.0,179.65,179.47,43.60143752]
["bitfinex","SOLUSD",1734694723832,43.60143752,179.57,179.47,43.60143752]
["bitfinex","SOLUSD",1734694724056,43.60143752,179.53,179.43,43.60143752]
["bitfinex","SOLUSD",1734694724442,43.60143752,179.57,179.45,43.60143752]
["bitfinex","SOLUSD",1734694724643,36.5646,179.68,179.37,43.60143752]
["bitfinex","SOLUSD",1734694724644,43.60143752,179.53,179.43,43.60143752]
["bitfinex","SOLUSD",1734694724970,43.60143752,179.49,179.39,43.60143752]
["bitfinex","SOLUSD",1734694725268,43.60143752,179.41,179.3,43.60143752]
["bitfinex","SOLUSD",1734694725466,43.60143752,179.39,179.3,43.60143752]
["bitfinex","SOLUSD",1734694725967,1.04520557,179.38,179.3,43.60143752]
["bitfinex","SOLUSD",1734694726162,43.60143752,179.37,179.28,43.60143752]
["bitfinex","SOLUSD",1734694726831,43.60143752,179.41,179.32,43.60143752]
["bitfinex","SOLUSD",1734694727070,43.60143752,179.41,179.24,17.34781537]
["bitfinex","SOLUSD",1734694727071,1.0453596,179.44,179.34,43.60143752]
["bitfinex","SOLUSD",1734694727240,27.8423,179.59,179.36,43.60143752]
["bitfinex","SOLUSD",1734694727241,43.60143752,179.45,179.36,43.60143752]
["bitfinex","SOLUSD",1734694727440,43.60143752,179.43,179.35,0.12549]
["bitfinex","SOLUSD",1734694727646,1.0449477,179.54,179.32,43.60143752]
["bitfinex","SOLUSD",1734694727647,43.60143752,179.41,179.32,43.60143752]
["bitfinex","SOLUSD",1734694728067,44.64673965,179.45,179.34,43.60143752]
["bitfinex","SOLUSD",1734694728243,43.60143752,179.43,179.34,43.60143752]
["bitfinex","SOLUSD",1734694728448,43.60143752,179.45,179.34,43.60143752]
["bitfinex","SOLUSD",1734694728653,43.60143752,179.41,179.32,43.60143752]
["bitfinex","SOLUSD",1734694728868,43.60143752,179.39,179.3,43.60143752]
["bitfinex","SOLUSD",1734694729034,43.60143752,179.46,179.28,43.60143752]
["bitfinex","SOLUSD",1734694729035,43.60143752,179.37,179.28,43.60143752]
["bitfinex","SOLUSD",1734694729242,43.60143752,179.46,179.3,43.60143752]
["bitfinex","SOLUSD",1734694729243,43.60143752,179.39,179.3,43.60143752]
["bitfinex","SOLUSD",1734694729644,43.60143752,179.41,179.31,0.12549]
["bitfinex","SOLUSD",1734694729839,1.04515766,179.45,179.35,43.60143752]
["bitfinex","SOLUSD",1734694730177,34.16622017,179.76,179.44,43.60143752]
["bitfinex","SOLUSD",1734694730178,43.60143752,179.54,179.44,43.60143752]
["bitfinex","SOLUSD",1734694730400,43.60143752,179.6,179.5,43.60143752]
["bitfinex","SOLUSD",1734694730764,43.60143752,179.56,179.46,43.60143752]
["bitfinex","SOLUSD",1734694731271,43.60143752,179.47,179.34,43.60143752]
["bitfinex","SOLUSD",1734694731480,43.60143752,179.44,179.34,43.60143752]
["bitfinex","SOLUSD",1734694731675,43.60143752,179.51,179.42,43.60143752]
["bitfinex","SOLUSD",1734694732092,41.7525,179.63,179.31,3.33166728]
["bitfinex","SOLUSD",1734694732093,43.60143752,179.46,179.35,43.60143752]
["bitfinex","SOLUSD",1734694732266,43.60143752,179.42,179.33,43.60143752]
["bitfinex","SOLUSD",1734694732463,43.60143752,179.36,179.27,43.60143752]
["bitfinex","SOLUSD",1734694732681,43.60143752,179.34,179.23,43.60143752]
["bitfinex","SOLUSD",1734694732889,43.60143752,179.46,179.21,43.60143752]
["bitfinex","SOLUSD",1734694732890,43.60143752,179.3,179.21,43.60143752]
["bitfinex","SOLUSD",1734694733391,43.60143752,179.32,179.23,43.60143752]
["bitfinex","SOLUSD",1734694733595,43.60143752,179.32,179.21,43.60143752]
["bitfinex","SOLUSD",1734694733801,43.60143752,179.3,179.21,43.60143752]
["bitfinex","SOLUSD",1734694734100,43.60143752,179.32,179.23,43.60143752]
["bitfinex","SOLUSD",1734694734661,43.60143752,179.32,179.21,43.60143752]
["bitfinex","SOLUSD",1734694734866,43.60143752,179.3,179.19,43.60143752]
["bitfinex","SOLUSD",1734694735094,43.60143752,179.28,179.19,43.60143752]
["bitfinex","SOLUSD",1734694735404,43.60143752,179.24,179.14,13.9551]
["bitfinex","SOLUSD",1734694735609,43.60143752,179.17,179.07,43.60143752]
["bitfinex","SOLUSD",1734694735899,43.60143752,179.17,179.04,8.7763]
["bitfinex","SOLUSD",1734694735900,43.60143752,179.19,179.09,43.60143752]
["bitfinex","SOLUSD",1734694736108,43.60143752,179.23,179.13,57.55773752]
["bitfinex","SOLUSD",1734694736267,43.60143752,179.37,179.13,57.55773752]
["bitfinex","SOLUSD",1734694736268,1.04607649,179.34,179.17,43.60143752]
["bitfinex","SOLUSD",1734694736592,43.60143752,179.26,179.17,43.60143752]
["bitfinex","SOLUSD",1734694736986,43.60143752,179.24,179.15,43.60143752]
["bitfinex","SOLUSD",1734694737485,43.60143752,179.24,179.13,13.9563]
["bitfinex","SOLUSD",1734694737486,44.64757382,179.32,179.23,43.60143752]
["bitfinex","SOLUSD",1734694737687,43.60143752,179.32,179.23,43.60143752]
["bitfinex","SOLUSD",1734694737888,43.60143752,179.32,179.26,20.0]
["bitfinex","SOLUSD",1734694738083,43.60143752,179.32,179.24,20.0]
["bitfinex","SOLUSD",1734694738468,43.60143752,179.26,179.02,27.9292]
["bitfinex","SOLUSD",1734694738698,43.60143752,179.16,179.05,43.60143752]
["bitfinex","SOLUSD",1734694738876,44.64817258,179.18,179.07,43.60143752]
["bitfinex","SOLUSD",1734694739285,43.60143752,179.17,179.07,43.60143752]
["bitfinex","SOLUSD",1734694739596,43.60143752,179.21,179.1,43.60143752]
["bitfinex","SOLUSD",1734694739772,57.54653752,179.28,179.08,43.60143752]
["bitfinex","SOLUSD",1734694739773,43.60143752,179.19,179.08,43.60143752]
["bitfinex","SOLUSD",1734694739975,43.60143752,179.13,179.04,43.60143752]
["bitfinex","SOLUSD",1734694740174,23.776884,179.12,178.98,22.353958]
["bitfinex","SOLUSD",1734694740393,23.776884,179.12,178.93,52.10823752]
["bitfinex","SOLUSD",1734694740394,43.60143752,179.03,178.93,43.60143752]
["bitfinex","SOLUSD",1734694740600,43.60143752,179.01,178.91,43.60143752]
["bitfinex","SOLUSD",1734694740779,43.60143752,178.99,178.89,44.48452192]
["bitfinex","SOLUSD",1734694740977,43.60143752,178.97,178.89,0.8830844]
["bitfinex","SOLUSD",1734694741297,43.60143752,178.9,178.89,0.8830844]
["bitfinex","SOLUSD",1734694741536,1.0482079,178.91,178.73,7.87097462]
["bitfinex","SOLUSD",1734694741667,1.0482079,178.91,178.62,22.398713]
["bitfinex","SOLUSD",1734694741668,43.60143752,178.78,178.62,22.398713]
["bitfinex","SOLUSD",1734694741868,0.12549,178.86,178.62,22.398713]
["bitfinex","SOLUSD",1734694742179,20.0,178.82,178.62,22.398713]
["bitfinex","SOLUSD",1734694742387,23.776884,178.8,178.56,14.0001]
["bitfinex","SOLUSD",1734694742587,23.776884,178.8,178.51,14.0045]
["bitfinex","SOLUSD",1734694742588,20.0,178.75,178.51,14.0045]
["bitfinex","SOLUSD",1734694742789,23.902374,178.73,178.51,14.0045]
["bitfinex","SOLUSD",1734694742993,43.60143752,178.58,178.49,51.47241214]
["bitfinex","SOLUSD",1734694743182,43.60143752,178.58,178.47,16.86039475]
["bitfinex","SOLUSD",1734694743183,43.60143752,178.56,178.47,43.60143752]
["bitfinex","SOLUSD",1734694743392,43.60143752,178.54,178.43,44.48452192]
["bitfinex","SOLUSD",1734694743772,13.9954,178.63,178.45,43.60143752]
["bitfinex","SOLUSD",1734694743773,1.05033408,178.53,178.45,43.60143752]
["bitfinex","SOLUSD",1734694743972,1.05033408,178.53,178.43,0.5098445]
["bitfinex","SOLUSD",1734694743973,43.60143752,178.5,178.43,0.5098445]
["bitfinex","SOLUSD",1734694744167,43.60143752,178.48,178.43,0.5098445]
["bitfinex","SOLUSD",1734694744400,43.60143752,178.46,178.43,0.5098445]
["bitfinex","SOLUSD",1734694744608,43.60143752,178.46,178.3,0.9031825]
["bitfinex","SOLUSD",1734694744609,63.60143752,178.44,178.31,43.60143752]
["bitfinex","SOLUSD",1734694744795,63.60143752,178.44,178.3,4.32678572]
["bitfinex","SOLUSD",1734694744796,43.60143752,178.41,178.3,4.32678572]
["bitfinex","SOLUSD",1734694744970,20.0,178.44,178.3,0.9031825]
["bitfinex","SOLUSD",1734694744971,43.60143752,178.39,178.3,0.9031825]
["bitfinex","SOLUSD",1734694745174,43.60143752,178.33,178.3,0.9031825]
["bitfinex","SOLUSD",1734694745382,44.65244846,178.38,178.3,0.9031825]
["bitfinex","SOLUSD",1734694745383,43.60143752,178.31,178.3,0.9031825]
["bitfinex","SOLUSD",1734694745718,20.0,178.28,178.11,43.60143752]
["bitfinex","SOLUSD",1734694746016,43.60143752,178.18,178.13,3.39630337]
["bitfinex","SOLUSD",1734694746179,43.60143752,178.14,178.07,0.9031825]
["bitfinex","SOLUSD",1734694746380,20.0,178.28,178.07,0.9031825]
["bitfinex","SOLUSD",1734694746381,43.60143752,178.18,178.07,0.9031825]
["bitfinex","SOLUSD",1734694746576,1.05240192,178.27,178.15,43.60143752]
["bitfinex","SOLUSD",1734694746910,0.12549,178.25,178.07,0.9031825]
["bitfinex","SOLUSD",1734694747121,1.05276359,178.24,178.07,0.9031825]
["bitfinex","SOLUSD",1734694747411,1.05276359,178.24,178.08,19.6962]
["bitfinex","SOLUSD",1734694747606,0.12549,178.3,178.08,5.6576]
["bitfinex","SOLUSD",1734694747913,1.05242659,178.29,178.08,5.6576]
["bitfinex","SOLUSD",1734694748088,1.05186098,178.33,178.09,8.9758]
["bitfinex","SOLUSD",1734694748280,43.60143752,178.32,178.21,43.60143752]
["bitfinex","SOLUSD",1734694748787,1.05153496,178.31,178.24,43.60143752]
["bitfinex","SOLUSD",1734694748994,1.05182785,178.39,178.14,20.0]
["bitfinex","SOLUSD",1734694749320,0.12549,178.36,178.1,14.037]
["bitfinex","SOLUSD",1734694749500,0.12549,178.34,178.07,0.9031825]
["bitfinex","SOLUSD",1734694749681,9.014,178.31,178.07,0.9031825]
["bitfinex","SOLUSD",1734694750007,43.60143752,178.08,178.07,0.9031825]
["bitfinex","SOLUSD",1734694750312,43.60143752,178.08,177.84,52.93703752]
["bitfinex","SOLUSD",1734694750313,20.0,178.05,177.88,44.03901891]
["bitfinex","SOLUSD",1734694750490,44.03901891,177.98,177.86,44.03901891]
["bitfinex","SOLUSD",1734694750682,1.05353598,177.97,177.88,44.03901891]
["bitfinex","SOLUSD",1734694750883,44.03901891,177.96,177.83,0.9031825]
["bitfinex","SOLUSD",1734694751097,1.05388284,177.95,177.84,42.1726]
["bitfinex","SOLUSD",1734694751277,1.05383836,178.08,177.84,42.1726]
["bitfinex","SOLUSD",1734694752101,1.05310524,178.07,178.0,44.03901891]
["bitfinex","SOLUSD",1734694752402,14.0307,178.18,177.96,44.03901891]
["bitfinex","SOLUSD",1734694752616,44.03901891,178.08,177.97,0.12549]
["bitfinex","SOLUSD",1734694752819,44.03901891,178.03,177.9,44.03901891]
["bitfinex","SOLUSD",1734694752983,1.05328204,178.02,177.84,14.0575]
["bitfinex","SOLUSD",1734694753310,30.0,178.08,177.83,0.9031825]
["bitfinex","SOLUSD",1734694753501,20.0,177.99,177.83,0.9031825]
["bitfinex","SOLUSD",1734694753814,20.0,177.97,177.83,0.9031825]
["bitfinex","SOLUSD",1734694754009,44.03901891,177.89,177.83,0.9031825]
["bitfinex","SOLUSD",1734694754216,20.0,177.97,177.67,22.503309]
["bitfinex","SOLUSD",1734694754217,44.03901891,177.84,177.67,22.503309]
["bitfinex","SOLUSD",1734694754517,44.03901891,177.83,177.71,44.03901891]
["bitfinex","SOLUSD",1734694754709,44.03901891,177.81,177.69,44.03901891]
["bitfinex","SOLUSD",1734694754882,44.03901891,177.93,177.61,28.1515]
["bitfinex","SOLUSD",1734694754883,44.03901891,177.79,177.67,44.03901891]
["bitfinex","SOLUSD",1734694755084,44.03901891,177.73,177.6,0.9031825]
["bitfinex","SOLUSD",1734694755284,44.03901891,177.68,177.6,0.9031825]
["bitfinex","SOLUSD",1734694755520,30.0,177.82,177.6,0.9031825]
["bitfinex","SOLUSD",1734694755521,0.12549,177.77,177.64,44.03901891]
["bitfinex","SOLUSD",1734694755703,44.03901891,177.77,177.66,44.03901891]
["bitfinex","SOLUSD",1734694755902,14.0583,177.84,177.66,44.03901891]
["bitfinex","SOLUSD",1734694755903,14.0583,177.84,177.71,44.03901891]
["bitfinex","SOLUSD",1734694756102,14.0583,177.84,177.66,0.3373971]
["bitfinex","SOLUSD",1734694756103,30.0,177.9,177.75,44.03901891]
["bitfinex","SOLUSD",1734694756424,44.03901891,177.93,177.67,6.06919]
["bitfinex","SOLUSD",1734694756591,44.03901891,177.99,177.87,44.03901891]
["bitfinex","SOLUSD",1734694756797,44.03901891,178.01,177.92,20.0]
["bitfinex","SOLUSD",1734694757109,44.03901891,178.03,177.91,44.03901891]
["bitfinex","SOLUSD",1734694757285,44.03901891,178.0,177.88,44.03901891]
["bitfinex","SOLUSD",1734694757482,44.03901891,177.98,177.86,44.03901891]
["bitfinex","SOLUSD",1734694757710,44.03901891,178.02,177.82,44.03901891]
["bitfinex","SOLUSD",1734694757911,44.03901891,177.94,177.82,44.03901891]
["bitfinex","SOLUSD",1734694758117,30.0,178.06,177.89,20.0]
["bitfinex","SOLUSD",1734694758315,44.03901891,178.04,177.93,20.0]
["bitfinex","SOLUSD",1734694758488,44.03901891,178.06,177.97,20.0]
["bitfinex","SOLUSD",1734694758690,74.03901891,178.15,178.04,20.0]
["bitfinex","SOLUSD",1734694759009,30.0,178.24,178.06,20.0]
["bitfinex","SOLUSD",1734694759207,30.0,178.32,178.22,20.0]
["bitfinex","SOLUSD",1734694759417,44.03901891,178.35,178.24,44.03901891]
["bitfinex","SOLUSD",1734694759713,44.03901891,178.43,178.31,44.03901891]
["bitfinex","SOLUSD",1734694759897,88.04911891,178.45,178.33,44.03901891]
["bitfinex","SOLUSD",1734694760214,14.0062,178.5,178.39,44.03901891]
["bitfinex","SOLUSD",1734694760415,44.03901891,178.54,178.43,44.03901891]
["bitfinex","SOLUSD",1734694760609,44.03901891,178.51,178.4,44.03901891]
["bitfinex","SOLUSD",1734694760809,44.03901891,178.55,178.44,44.03901891]
["bitfinex","SOLUSD",1734694761125,30.0,178.61,178.34,20.0]
["bitfinex","SOLUSD",1734694761310,1.045151,178.62,178.39,20.0]
["bitfinex","SOLUSD",1734694761624,1.045151,178.62,178.36,42.0496]
["bitfinex","SOLUSD",1734694761625,30.0,178.6,178.45,20.0]
["bitfinex","SOLUSD",1734694761794,1.045151,178.62,178.45,20.0]
["bitfinex","SOLUSD",1734694762220,1.045151,178.62,178.45,42.63940916]
["bitfinex","SOLUSD",1734694762421,5.1e-05,178.62,178.61,40.05710463]
["bitfinex","SOLUSD",1734694762596,13.9796,178.84,178.61,40.05710463]
["bitfinex","SOLUSD",1734694762597,54.03670463,178.84,178.61,40.05710463]
["bitfinex","SOLUSD",1734694762792,40.05710463,178.77,178.64,40.05710463]
["bitfinex","SOLUSD",1734694762991,13.9759,178.88,178.68,40.05710463]
["bitfinex","SOLUSD",1734694763197,6.20022976,178.89,178.47,5.3]
["bitfinex","SOLUSD",1734694763396,30.0,178.84,178.47,280.94284672]
["bitfinex","SOLUSD",1734694763597,41.9274,178.88,178.48,0.12549]
["bitfinex","SOLUSD",1734694763797,41.9274,178.88,178.47,280.94284672]
["bitfinex","SOLUSD",1734694763798,6.20022976,178.84,178.61,0.12549]
["bitfinex","SOLUSD",1734694763998,30.0,178.78,178.46,42.0261]
["bitfinex","SOLUSD",1734694764210,40.05710463,178.65,178.54,3.34607731]
["bitfinex","SOLUSD",1734694764421,6.20022976,178.77,178.56,40.05710463]
["bitfinex","SOLUSD",1734694764422,40.05710463,178.67,178.56,40.05710463]
["bitfinex","SOLUSD",1734694764625,40.05710463,178.8,178.53,5.3]
["bitfinex","SOLUSD",1734694764626,40.05710463,178.57,178.53,5.3]
["bitfinex","SOLUSD",1734694764923,20.12549,178.67,178.53,5.3]
["bitfinex","SOLUSD",1734694765221,8.6705,178.72,178.29,42.0661]
["bitfinex","SOLUSD",1734694765222,30.0,178.63,178.29,42.0661]
["bitfinex","SOLUSD",1734694765421,30.0,178.63,178.4,5.3]
["bitfinex","SOLUSD",1734694765621,30.0,178.62,178.4,5.3]
["bitfinex","SOLUSD",1734694765918,40.05710463,178.7,178.6,40.05710463]
["bitfinex","SOLUSD",1734694766129,40.05710463,178.7,178.5,5.8005]
["bitfinex","SOLUSD",1734694766130,40.05710463,178.67,178.54,40.05710463]
["bitfinex","SOLUSD",1734694766296,40.05710463,178.72,178.59,40.05710463]
["bitfinex","SOLUSD",1734694766619,13.9821,178.8,178.41,8.8429]
["bitfinex","SOLUSD",1734694766823,13.9821,178.8,178.4,45.35710463]
["bitfinex","SOLUSD",1734694766824,30.0,178.72,178.4,5.3]
["bitfinex","SOLUSD",1734694767023,30.0,178.7,178.4,5.3]
["bitfinex","SOLUSD",1734694767229,9.4227,178.72,178.34,5.8005]
["bitfinex","SOLUSD",1734694767230,30.0,178.63,178.34,5.8005]
["bitfinex","SOLUSD",1734694767428,286.44135604,178.79,178.34,5.8005]
["bitfinex","SOLUSD",1734694767429,43.9909,178.69,178.35,42.052]
["bitfinex","SOLUSD",1734694767592,13.9909,178.69,178.38,5.8005]
["bitfinex","SOLUSD",1734694767798,40.05710463,178.67,178.55,40.05710463]
["bitfinex","SOLUSD",1734694767998,40.05710463,178.69,178.55,40.05710463]
["bitfinex","SOLUSD",1734694768207,40.05710463,178.65,178.51,40.05710463]
["bitfinex","SOLUSD",1734694768414,40.05710463,178.65,178.53,40.05710463]
["bitfinex","SOLUSD",1734694768613,13.9843,178.78,178.59,40.05710463]
["bitfinex","SOLUSD",1734694768929,30.0,178.73,178.52,40.05710463]
["bitfinex","SOLUSD",1734694769127,40.05710463,178.56,178.45,40.05710463]
["bitfinex","SOLUSD",1734694769426,40.05710463,178.56,178.35,70.0867]
["bitfinex","SOLUSD",1734694769427,13.993,178.66,178.42,14.011]
["bitfinex","SOLUSD",1734694769728,20.0,178.64,178.38,19.8154]
["bitfinex","SOLUSD",1734694769917,20.0,178.62,178.38,19.8154]
["bitfinex","SOLUSD",1734694770129,30.0,178.62,178.38,19.8154]
["bitfinex","SOLUSD",1734694770431,40.05710463,178.62,178.49,40.05710463]
["bitfinex","SOLUSD",1734694770598,40.05710463,178.62,178.4,40.05710463]
["bitfinex","SOLUSD",1734694770805,40.05710463,178.58,178.46,40.05710463]
["bitfinex","SOLUSD",1734694771005,40.05710463,178.58,178.38,47.8454]
["bitfinex","SOLUSD",1734694771006,40.05710463,178.6,178.5,40.05710463]
["bitfinex","SOLUSD",1734694771198,30.0,178.67,178.38,19.8154]
["bitfinex","SOLUSD",1734694771399,30.0,178.57,178.38,14.0149]
["bitfinex","SOLUSD",1734694771624,30.0,178.51,178.35,22.442592]
["bitfinex","SOLUSD",1734694771799,30.0,178.49,178.24,14.0258]
["bitfinex","SOLUSD",1734694771994,30.0,178.44,178.21,5.648]
["bitfinex","SOLUSD",1734694772223,20.0,178.45,178.21,5.648]
["bitfinex","SOLUSD",1734694772535,20.0,178.45,178.23,40.05710463]
["bitfinex","SOLUSD",1734694772536,40.05710463,178.35,178.23,40.05710463]
["bitfinex","SOLUSD",1734694772735,40.05710463,178.39,178.27,40.05710463]
["bitfinex","SOLUSD",1734694772915,40.05710463,178.41,178.3,40.05710463]
["bitfinex","SOLUSD",1734694773229,40.05710463,178.37,178.26,40.05710463]
["bitfinex","SOLUSD",1734694773526,20.0,178.45,178.17,9.1061]
["bitfinex","SOLUSD",1734694773527,40.05710463,178.39,178.28,40.05710463]
["bitfinex","SOLUSD",1734694773913,40.05710463,178.39,178.26,40.05710463]
["bitfinex","SOLUSD",1734694774108,40.05710463,178.35,178.22,40.05710463]
["bitfinex","SOLUSD",1734694774311,40.05710463,178.31,178.18,40.05710463]
["bitfinex","SOLUSD",1734694774523,40.05710463,178.4,178.08,5.7611]
["bitfinex","SOLUSD",1734694774524,40.05710463,178.27,178.16,40.05710463]
["bitfinex","SOLUSD",1734694774717,40.05710463,178.27,178.14,40.05710463]
["bitfinex","SOLUSD",1734694775240,40.05710463,178.25,178.12,40.05710463]
["bitfinex","SOLUSD",1734694775441,40.05710463,178.29,178.18,40.05710463]
["bitfinex","SOLUSD",1734694775603,40.05710463,178.27,178.16,40.05710463]
["bitfinex","SOLUSD",1734694775811,40.05710463,178.31,178.2,40.05710463]
["bitfinex","SOLUSD",1734694776007,40.05710463,178.33,178.2,40.05710463]
["bitfinex","SOLUSD",1734694776208,40.05710463,178.28,178.17,40.05710463]
["bitfinex","SOLUSD",1734694776507,30.0,178.35,178.19,40.05710463]
["bitfinex","SOLUSD",1734694776724,30.0,178.35,178.08,75.954]
["bitfinex","SOLUSD",1734694776725,22.472881,178.37,178.11,20.0]
["bitfinex","SOLUSD",1734694777030,30.0,178.49,178.12,0.12549]
["bitfinex","SOLUSD",1734694777211,22.457054,178.5,178.14,20.0]
["bitfinex","SOLUSD",1734694777406,30.0,178.49,178.18,20.0]
["bitfinex","SOLUSD",1734694777610,40.05710463,178.48,178.38,20.0]
["bitfinex","SOLUSD",1734694777808,40.05710463,178.5,178.39,40.05710463]
["bitfinex","SOLUSD",1734694778006,40.05710463,178.52,178.4,40.05710463]
["bitfinex","SOLUSD",1734694778429,40.05710463,178.54,178.42,40.05710463]
["bitfinex","SOLUSD",1734694778738,40.05710463,178.54,178.45,23.776884]
["bitfinex","SOLUSD",1734694778929,13.9978,178.6,178.4,40.05710463]
["bitfinex","SOLUSD",1734694778930,40.05710463,178.5,178.4,40.05710463]
["bitfinex","SOLUSD",1734694779130,40.05710463,178.5,178.41,23.776884]
["bitfinex","SOLUSD",1734694779299,40.05710463,178.5,178.39,23.776884]
["bitfinex","SOLUSD",1734694779500,6.20022976,178.65,178.31,5.6193]
["bitfinex","SOLUSD",1734694779501,40.05710463,178.56,178.46,40.05710463]
["bitfinex","SOLUSD",1734694779730,40.05710463,178.58,178.46,40.05710463]
["bitfinex","SOLUSD",1734694780001,280.94284672,178.78,178.38,42.0443]
["bitfinex","SOLUSD",1734694780002,40.05710463,178.62,178.5,40.05710463]
["bitfinex","SOLUSD",1734694780206,40.05710463,178.59,178.51,23.776884]
["bitfinex","SOLUSD",1734694780408,40.05710463,178.59,178.48,40.05710463]
["bitfinex","SOLUSD",1734694780613,40.05710463,178.59,178.47,23.776884]
["bitfinex","SOLUSD",1734694780925,40.05710463,178.59,178.38,14.0143]
["bitfinex","SOLUSD",1734694781127,44.18281693,178.59,178.49,23.776884]
["bitfinex","SOLUSD",1734694781639,30.0,178.78,178.57,23.776884]
["bitfinex","SOLUSD",1734694781821,44.75750137,178.7,178.61,23.776884]
["bitfinex","SOLUSD",1734694782131,0.57468444,178.7,178.62,44.18281693]
["bitfinex","SOLUSD",1734694782339,0.57468444,178.7,178.65,23.776884]
["bitfinex","SOLUSD",1734694782630,0.57468444,178.7,178.67,23.776884]
["bitfinex","SOLUSD",1734694782834,0.57468444,178.7,178.66,44.18281693]
["bitfinex","SOLUSD",1734694783135,0.57468444,178.7,178.64,44.18281693]
["bitfinex","SOLUSD",1734694783333,0.57468444,178.7,178.65,23.776884]
["bitfinex","SOLUSD",1734694783512,0.57468444,178.7,178.62,44.18281693]
["bitfinex","SOLUSD",1734694783834,44.18281693,178.64,178.53,44.18281693]
["bitfinex","SOLUSD",1734694784030,44.18281693,178.66,178.55,44.18281693]
["bitfinex","SOLUSD",1734694784337,44.18281693,178.6,178.49,44.18281693]
["bitfinex","SOLUSD",1734694784630,0.12549,178.65,178.31,27.78058628]
["bitfinex","SOLUSD",1734694784631,0.12549,178.57,178.34,3.35550639]
["bitfinex","SOLUSD",1734694784839,0.12549,178.52,178.2,9.1871]
["bitfinex","SOLUSD",1734694785004,20.0,178.47,178.2,9.1871]
["bitfinex","SOLUSD",1734694785200,30.0,178.45,178.21,3.28649076]
["bitfinex","SOLUSD",1734694785441,14.012,178.42,178.2,9.1871]
["bitfinex","SOLUSD",1734694785729,44.18281693,178.36,178.26,44.18281693]
["bitfinex","SOLUSD",1734694786334,1.05163475,178.35,178.26,44.18281693]
["bitfinex","SOLUSD",1734694786936,1.05166948,178.35,178.3,44.18281693]
["bitfinex","SOLUSD",1734694787106,1.05154866,178.39,178.3,44.18281693]
["bitfinex","SOLUSD",1734694787311,1.05154866,178.39,178.28,44.18281693]
["bitfinex","SOLUSD",1734694787827,45.23422078,178.46,178.36,44.18281693]
["bitfinex","SOLUSD",1734694788031,1.05140385,178.46,178.36,44.18281693]
["bitfinex","SOLUSD",1734694788404,44.18281693,178.44,178.32,44.18281693]
["bitfinex","SOLUSD",1734694788623,44.18281693,178.42,178.3,44.18281693]
["bitfinex","SOLUSD",1734694788822,44.18281693,178.36,178.24,44.18281693]
["bitfinex","SOLUSD",1734694789129,1.0517166,178.35,178.26,44.18281693]
["bitfinex","SOLUSD",1734694789338,1.0517166,178.35,178.24,44.18281693]
["bitfinex","SOLUSD",1734694789923,44.18281693,178.3,178.19,44.18281693]
["bitfinex","SOLUSD",1734694790124,44.18281693,178.26,178.15,44.18281693]
["bitfinex","SOLUSD",1734694790329,44.18281693,178.24,178.12,44.18281693]
["bitfinex","SOLUSD",1734694790534,44.18281693,178.29,178.1,44.18281693]
["bitfinex","SOLUSD",1734694790535,44.18281693,178.22,178.1,44.18281693]
["bitfinex","SOLUSD",1734694790734,44.18281693,178.2,178.1,44.18281693]
["bitfinex","SOLUSD",1734694790927,1.05266781,178.19,178.1,44.18281693]
["bitfinex","SOLUSD",1734694791118,1.05266781,178.19,178.08,44.18281693]
["bitfinex","SOLUSD",1734694791320,44.18281693,178.16,178.06,44.18281693]
["bitfinex","SOLUSD",1734694791528,1.05298048,178.15,178.06,44.18281693]
["bitfinex","SOLUSD",1734694791833,1.05298048,178.15,178.04,44.18281693]
["bitfinex","SOLUSD",1734694792033,1.05304116,178.18,178.14,44.18281693]
["bitfinex","SOLUSD",1734694792228,1.05233531,178.24,178.14,44.18281693]
["bitfinex","SOLUSD",1734694792826,1.05233531,178.24,178.16,44.18281693]
["bitfinex","SOLUSD",1734694793028,1.05233531,178.24,178.18,44.18281693]
["bitfinex","SOLUSD",1734694793240,44.18281693,178.21,178.1,44.18281693]
["bitfinex","SOLUSD",1734694793441,1.05266861,178.2,178.12,44.18281693]
["bitfinex","SOLUSD",1734694793939,44.18281693,178.21,178.1,44.18281693]
["bitfinex","SOLUSD",1734694794142,44.18281693,178.19,178.08,44.18281693]
["bitfinex","SOLUSD",1734694794348,1.05276095,178.18,178.08,44.18281693]
["bitfinex","SOLUSD",1734694794517,1.05266561,178.2,178.12,44.18281693]
["bitfinex","SOLUSD",1734694794725,1.05225787,178.28,178.18,44.18281693]
["bitfinex","SOLUSD",1734694794919,45.2350748,178.28,178.16,44.18281693]
["bitfinex","SOLUSD",1734694795434,1.05225787,178.28,178.18,23.776884]
["bitfinex","SOLUSD",1734694795613,1.05210944,178.34,178.19,44.30830693]
["bitfinex","SOLUSD",1734694795819,45.23492637,178.34,178.23,44.18281693]
["bitfinex","SOLUSD",1734694796048,45.23492637,178.34,178.14,5.9213]
["bitfinex","SOLUSD",1734694796049,1.05210944,178.34,178.28,44.18281693]
["bitfinex","SOLUSD",1734694796232,45.23443167,178.42,178.32,44.18281693]
["bitfinex","SOLUSD",1734694796422,1.05161474,178.42,178.3,44.18281693]
["bitfinex","SOLUSD",1734694796850,44.18281693,178.37,178.26,44.18281693]
["bitfinex","SOLUSD",1734694797020,1.05169138,178.36,178.26,44.18281693]
["bitfinex","SOLUSD",1734694797336,44.18281693,178.31,178.18,44.18281693]
["bitfinex","SOLUSD",1734694797541,44.18281693,178.28,178.18,44.18281693]
["bitfinex","SOLUSD",1734694797738,1.0522421,178.27,178.18,44.18281693]
["bitfinex","SOLUSD",1734694797940,1.05204711,178.29,178.22,44.18281693]
["bitfinex","SOLUSD",1734694798125,1.05183859,178.31,178.24,44.18281693]
["bitfinex","SOLUSD",1734694798325,44.18281693,178.33,178.22,44.18281693]
["bitfinex","SOLUSD",1734694798651,44.18281693,178.38,178.14,44.18281693]
["bitfinex","SOLUSD",1734694798652,44.18281693,178.29,178.14,44.18281693]
["bitfinex","SOLUSD",1734694798826,1.05243965,178.28,178.18,44.18281693]
["bitfinex","SOLUSD",1734694799033,44.18281693,178.32,178.2,44.18281693]
["bitfinex","SOLUSD",1734694799214,1.05195296,178.31,178.2,44.18281693]
["bitfinex","SOLUSD",1734694799421,1.05195296,178.31,178.18,44.18281693]
["bitfinex","SOLUSD",1734694799422,44.18281693,178.3,178.18,44.18281693]
["bitfinex","SOLUSD",1734694799656,44.18281693,178.28,178.18,44.18281693]
["bitfinex","SOLUSD",1734694799830,44.18281693,178.26,178.16,44.18281693]
["bitfinex","SOLUSD",1734694800031,1.05227252,178.25,178.14,44.18281693]
["bitfinex","SOLUSD",1734694800256,1.05227252,178.25,178.18,44.18281693]
["bitfinex","SOLUSD",1734694800453,1.05207544,178.29,178.22,44.18281693]
["bitfinex","SOLUSD",1734694800652,1.05177701,178.33,178.22,44.18281693]
["bitfinex","SOLUSD",1734694800829,44.18281693,178.3,178.09,14.0378]
["bitfinex","SOLUSD",1734694801024,44.18281693,178.22,178.04,14.0411]
["bitfinex","SOLUSD",1734694801226,0.12549,178.2,177.92,5.9732]
["bitfinex","SOLUSD",1734694801440,9.1382,178.3,177.92,5.9732]
["bitfinex","SOLUSD",1734694801441,0.12549,178.16,177.92,5.9732]
["bitfinex","SOLUSD",1734694801729,9.8649,178.09,177.88,7.87097462]
["bitfinex","SOLUSD",1734694801948,20.0,178.05,177.88,7.87097462]
["bitfinex","SOLUSD",1734694802135,20.0,178.01,177.88,7.87097462]
["bitfinex","SOLUSD",1734694802340,20.0,177.87,177.86,15.71239475]
["bitfinex","SOLUSD",1734694802659,20.0,177.87,177.75,44.18281693]
["bitfinex","SOLUSD",1734694802660,65.23724704,177.87,177.75,44.18281693]
["bitfinex","SOLUSD",1734694802826,1.05443011,177.87,177.7,14.0685]
["bitfinex","SOLUSD",1734694803028,7.13532102,177.76,177.74,1.3625481]
["bitfinex","SOLUSD",1734694803231,10.75202632,177.86,177.69,22.522378]
["bitfinex","SOLUSD",1734694803232,14.51871214,177.75,177.69,10.53416886]
["bitfinex","SOLUSD",1734694803428,10.75202632,177.75,177.59,28.46969058]
["bitfinex","SOLUSD",1734694803752,8.11351297,177.72,177.52,28.79942317]
["bitfinex","SOLUSD",1734694803955,1.297e-05,177.73,177.6,14.336035]
["bitfinex","SOLUSD",1734694804167,1.297e-05,177.73,177.65,3.37562222]
["bitfinex","SOLUSD",1734694804333,1.297e-05,177.73,177.72,44.18281693]
["bitfinex","SOLUSD",1734694804656,7.21110268,177.77,177.72,44.18281693]
["bitfinex","SOLUSD",1734694804834,45.86125528,177.82,177.76,44.18281693]
["bitfinex","SOLUSD",1734694805030,45.86125528,177.82,177.79,44.18281693]
["bitfinex","SOLUSD",1734694805257,45.86125528,177.82,177.66,44.18281693]
["bitfinex","SOLUSD",1734694805258,45.86125528,177.82,177.75,44.18281693]
["bitfinex","SOLUSD",1734694805436,45.86125528,177.82,177.73,44.18281693]
["bitfinex","SOLUSD",1734694805749,45.86125528,177.82,177.77,44.18281693]
["bitfinex","SOLUSD",1734694805953,45.86125528,177.82,177.79,44.18281693]
["bitfinex","SOLUSD",1734694806134,23.20815528,177.82,177.81,44.18281693]
["bitfinex","SOLUSD",1734694806341,44.18281693,177.92,177.81,44.18281693]
["bitfinex","SOLUSD",1734694806530,44.18281693,177.94,177.84,44.18281693]
["bitfinex","SOLUSD",1734694806725,44.18281693,178.02,177.76,44.18281693]
["bitfinex","SOLUSD",1734694806726,44.18281693,177.86,177.76,44.18281693]
["bitfinex","SOLUSD",1734694806929,44.18281693,177.88,177.78,44.18281693]
["bitfinex","SOLUSD",1734694807128,1.05431077,177.87,177.78,44.18281693]
["bitfinex","SOLUSD",1734694807332,44.18281693,177.92,177.8,44.18281693]
["bitfinex","SOLUSD",1734694807552,44.18281693,178.02,177.8,44.18281693]
["bitfinex","SOLUSD",1734694807553,44.18281693,177.9,177.8,44.18281693]
["bitfinex","SOLUSD",1734694807764,44.18281693,177.92,177.82,44.18281693]
["bitfinex","SOLUSD",1734694808061,44.18281693,177.92,177.68,5.5932]
["bitfinex","SOLUSD",1734694808062,1.05424549,177.91,177.77,14.0631]
["bitfinex","SOLUSD",1734694808243,44.18281693,177.89,177.78,44.18281693]
["bitfinex","SOLUSD",1734694808444,1.05436102,177.88,177.78,44.18281693]
["bitfinex","SOLUSD",1734694808937,44.18281693,177.85,177.74,44.18281693]
["bitfinex","SOLUSD",1734694809266,44.18281693,177.8,177.7,44.18281693]
["bitfinex","SOLUSD",1734694809578,1.05468431,177.79,177.72,44.18281693]
["bitfinex","SOLUSD",1734694809859,1.05473499,177.9,177.78,44.18281693]
["bitfinex","SOLUSD",1734694810058,1.05473499,177.9,177.67,42.213]
["bitfinex","SOLUSD",1734694810059,45.23704886,177.97,177.86,0.12549]
["bitfinex","SOLUSD",1734694810267,44.18281693,178.01,177.91,0.12549]
["bitfinex","SOLUSD",1734694810561,1.05356599,178.0,177.98,44.18281693]
["bitfinex","SOLUSD",1734694810765,1.05348675,178.06,178.01,20.0]
["bitfinex","SOLUSD",1734694811062,35.84008778,178.07,177.99,44.18281693]
["bitfinex","SOLUSD",1734694811363,1.05310049,178.06,177.98,20.0]
["bitfinex","SOLUSD",1734694811534,1.05310049,178.06,177.99,67.95970093]
["bitfinex","SOLUSD",1734694811861,44.18281693,178.02,177.99,11.24881077]
["bitfinex","SOLUSD",1734694812056,44.18281693,178.0,177.99,11.24881077]
["bitfinex","SOLUSD",1734694812241,44.18281693,178.0,177.9,51.29324049]
["bitfinex","SOLUSD",1734694812562,44.18281693,178.11,177.9,51.29324049]
["bitfinex","SOLUSD",1734694812768,30.0,178.04,177.9,51.29324049]
["bitfinex","SOLUSD",1734694812964,23.902374,178.01,177.74,14.0654]
["bitfinex","SOLUSD",1734694813150,44.18281693,177.98,177.87,44.18281693]
["bitfinex","SOLUSD",1734694813350,44.18281693,178.02,177.91,44.18281693]
["bitfinex","SOLUSD",1734694813670,44.18281693,177.98,177.87,44.18281693]
["bitfinex","SOLUSD",1734694813838,0.89025803,177.97,177.88,0.12549]
["bitfinex","SOLUSD",1734694814171,30.0,178.13,177.88,0.12549]
["bitfinex","SOLUSD",1734694814172,0.89025803,178.09,177.96,0.12549]
["bitfinex","SOLUSD",1734694814353,44.18281693,178.15,178.05,44.18281693]
["bitfinex","SOLUSD",1734694814659,0.89025803,178.2,178.11,44.18281693]
["bitfinex","SOLUSD",1734694814869,0.89025803,178.2,178.18,20.0]
["bitfinex","SOLUSD",1734694815057,0.89025803,178.33,178.17,20.0]
["bitfinex","SOLUSD",1734694815260,0.89025803,178.33,178.21,20.0]
["bitfinex","SOLUSD",1734694815438,22.473259,178.4,178.21,20.0]
["bitfinex","SOLUSD",1734694815439,0.89025803,178.38,178.21,20.0]
["bitfinex","SOLUSD",1734694815638,0.89025803,178.38,178.11,22.473259]
["bitfinex","SOLUSD",1734694815941,0.89025803,178.38,178.15,23.776884]
["bitfinex","SOLUSD",1734694815942,44.18281693,178.25,178.15,23.776884]
["bitfinex","SOLUSD",1734694816141,44.18281693,178.23,178.14,20.0]
["bitfinex","SOLUSD",1734694816367,44.18281693,178.18,178.1,23.776884]
["bitfinex","SOLUSD",1734694816623,44.18281693,178.29,178.05,58.22361693]
["bitfinex","SOLUSD",1734694816624,44.18281693,178.16,178.05,58.22361693]
["bitfinex","SOLUSD",1734694816868,44.18281693,178.16,177.89,28.69478764]
["bitfinex","SOLUSD",1734694816869,44.18281693,178.12,178.01,44.18281693]
["bitfinex","SOLUSD",1734694817047,44.18281693,178.1,177.99,44.18281693]
["bitfinex","SOLUSD",1734694817248,0.89025803,178.09,178.04,44.18281693]
["bitfinex","SOLUSD",1734694817552,44.18281693,178.21,178.09,0.12549]
["bitfinex","SOLUSD",1734694817756,0.89025803,178.2,178.15,44.18281693]
["bitfinex","SOLUSD",1734694817965,0.89025803,178.26,178.2,0.12549]
["bitfinex","SOLUSD",1734694818142,44.18281693,178.29,178.17,44.18281693]
["bitfinex","SOLUSD",1734694818339,0.89025803,178.28,178.17,44.18281693]
["bitfinex","SOLUSD",1734694818754,44.18281693,178.27,178.19,43.776884]
["bitfinex","SOLUSD",1734694818950,0.89025803,178.28,178.18,20.0]
["bitfinex","SOLUSD",1734694818951,0.89025803,178.26,178.18,20.0]
["bitfinex","SOLUSD",1734694819149,1.46494247,178.28,178.23,23.902374]
["bitfinex","SOLUSD",1734694819379,1.46494247,178.28,178.27,67.95970093]
["bitfinex","SOLUSD",1734694819380,0.57468444,178.28,178.27,67.95970093]
["bitfinex","SOLUSD",1734694819546,0.57468444,178.28,178.23,44.18281693]
["bitfinex","SOLUSD",1734694819744,0.57468444,178.28,178.21,44.18281693]
["bitfinex","SOLUSD",1734694819948,0.89025803,178.3,178.22,44.18281693]
["bitfinex","SOLUSD",1734694820257,0.89025803,178.32,178.23,23.776884]
["bitfinex","SOLUSD",1734694820455,0.89025803,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1734694820667,0.89025803,178.34,178.26,20.0]
["bitfinex","SOLUSD",1734694820871,44.18281693,178.31,178.2,44.18281693]
["bitfinex","SOLUSD",1734694821171,0.89025803,178.3,178.2,44.18281693]
["bitfinex","SOLUSD",1734694821376,44.18281693,178.31,178.2,44.18281693]
["bitfinex","SOLUSD",1734694821546,44.18281693,178.29,178.18,44.18281693]
["bitfinex","SOLUSD",1734694821746,0.89025803,178.28,177.93,5.7833]
["bitfinex","SOLUSD",1734694821951,44.18281693,178.13,177.99,0.8421638]
["bitfinex","SOLUSD",1734694822153,0.89025803,178.12,177.95,14.0488]
["bitfinex","SOLUSD",1734694822357,23.57599,178.27,178.07,44.18281693]
["bitfinex","SOLUSD",1734694822358,44.18281693,178.17,178.07,44.18281693]
["bitfinex","SOLUSD",1734694822578,0.89025803,178.16,178.05,44.18281693]
["bitfinex","SOLUSD",1734694822878,0.89025803,178.16,178.06,44.18281693]
["bitfinex","SOLUSD",1734694823081,44.18281693,178.15,178.02,22.485971]
["bitfinex","SOLUSD",1734694823382,44.18281693,178.06,177.94,44.18281693]
["bitfinex","SOLUSD",1734694823550,0.89025803,178.05,177.96,44.18281693]
["bitfinex","SOLUSD",1734694823745,0.89025803,178.19,177.91,0.84260799]
["bitfinex","SOLUSD",1734694823960,0.89025803,178.19,177.9,22.485971]
["bitfinex","SOLUSD",1734694823961,44.18281693,178.16,178.04,44.18281693]
["bitfinex","SOLUSD",1734694824171,0.89025803,178.15,178.06,44.18281693]
["bitfinex","SOLUSD",1734694824478,0.89025803,178.15,177.98,14.0465]
["bitfinex","SOLUSD",1734694824479,0.89025803,178.22,178.13,0.12549]
["bitfinex","SOLUSD",1734694824773,0.89025803,178.22,178.12,44.18281693]
["bitfinex","SOLUSD",1734694825179,0.89025803,178.22,178.1,44.18281693]
["bitfinex","SOLUSD",1734694825394,44.18281693,178.19,178.06,44.18281693]
["bitfinex","SOLUSD",1734694825553,44.18281693,178.11,178.0,44.18281693]
["bitfinex","SOLUSD",1734694825747,44.18281693,178.09,177.98,44.18281693]
["bitfinex","SOLUSD",1734694825947,0.89025803,178.08,178.02,44.18281693]
["bitfinex","SOLUSD",1734694826152,0.89025803,178.19,178.07,44.18281693]
["bitfinex","SOLUSD",1734694826348,0.89025803,178.31,178.01,22.485461]
["bitfinex","SOLUSD",1734694826654,14.0222,178.29,178.01,22.485461]
["bitfinex","SOLUSD",1734694826983,14.0222,178.29,177.94,42.99132376]
["bitfinex","SOLUSD",1734694826984,30.89025803,178.28,177.95,0.84204035]
["bitfinex","SOLUSD",1734694827276,44.18281693,178.18,178.08,23.776884]
["bitfinex","SOLUSD",1734694827480,0.89025803,178.17,178.08,23.776884]
["bitfinex","SOLUSD",1734694827681,0.89025803,178.17,178.05,44.18281693]
["bitfinex","SOLUSD",1734694827884,0.89025803,178.17,178.14,20.0]
["bitfinex","SOLUSD",1734694828067,0.89025803,178.21,178.14,20.0]
["bitfinex","SOLUSD",1734694828263,44.18281693,178.2,178.1,23.776884]
["bitfinex","SOLUSD",1734694828471,28.56843674,178.36,178.1,23.776884]
["bitfinex","SOLUSD",1734694828472,0.89025803,178.28,178.17,20.0]
["bitfinex","SOLUSD",1734694828674,44.18281693,178.32,178.23,20.0]
["bitfinex","SOLUSD",1734694828865,0.89025803,178.31,178.26,20.0]
["bitfinex","SOLUSD",1734694829068,0.89025803,178.33,178.3,20.0]
["bitfinex","SOLUSD",1734694829264,1.0709079,178.47,178.35,20.0]
["bitfinex","SOLUSD",1734694829265,0.89025803,178.39,178.35,20.0]
["bitfinex","SOLUSD",1734694829477,1.0709079,178.47,178.35,20.0]
["bitfinex","SOLUSD",1734694829786,1.0709079,178.47,178.34,44.18281693]
["bitfinex","SOLUSD",1734694830091,1.0709079,178.47,178.41,20.0]
["bitfinex","SOLUSD",1734694830676,1.0709079,178.47,178.45,44.18281693]
["bitfinex","SOLUSD",1734694830983,7.9e-06,178.47,178.45,44.18281693]
["bitfinex","SOLUSD",1734694831189,44.18281693,178.61,178.49,20.0]
["bitfinex","SOLUSD",1734694831481,44.18281693,178.59,178.47,44.18281693]
["bitfinex","SOLUSD",1734694831686,44.18281693,178.65,178.45,44.18281693]
["bitfinex","SOLUSD",1734694831687,44.18281693,178.55,178.45,44.18281693]
["bitfinex","SOLUSD",1734694832058,44.18281693,178.53,178.41,44.18281693]
["bitfinex","SOLUSD",1734694832385,44.18281693,178.53,178.39,23.776884]
["bitfinex","SOLUSD",1734694832386,44.18281693,178.51,178.39,44.18281693]
["bitfinex","SOLUSD",1734694832558,44.18281693,178.44,178.33,44.18281693]
["bitfinex","SOLUSD",1734694832765,30.12549,178.46,178.22,0.84111686]
["bitfinex","SOLUSD",1734694832963,30.12549,178.46,178.12,0.84142449]
["bitfinex","SOLUSD",1734694832964,30.0,178.42,178.12,0.84142449]
["bitfinex","SOLUSD",1734694833261,20.0,178.29,178.08,14.0384]
["bitfinex","SOLUSD",1734694833476,20.0,178.28,178.03,14.0419]
["bitfinex","SOLUSD",1734694833680,20.0,178.28,177.96,28.636196]
["bitfinex","SOLUSD",1734694833681,20.0,178.22,177.99,14.0455]
["bitfinex","SOLUSD",1734694833989,30.0,178.26,177.97,14.0467]
["bitfinex","SOLUSD",1734694834154,44.18281693,178.18,177.98,23.32899441]
["bitfinex","SOLUSD",1734694834355,44.18281693,178.14,178.01,44.18281693]
["bitfinex","SOLUSD",1734694834659,44.18281693,178.14,178.03,44.18281693]
["bitfinex","SOLUSD",1734694834854,44.18281693,178.16,178.05,44.18281693]
["bitfinex","SOLUSD",1734694835089,78.16381693,178.29,177.97,71.07832467]
["bitfinex","SOLUSD",1734694835090,5.9361,178.29,177.97,71.07832467]
["bitfinex","SOLUSD",1734694835271,9.822,178.3,177.97,71.07832467]
["bitfinex","SOLUSD",1734694835592,50.0,178.21,177.97,14.88912467]
["bitfinex","SOLUSD",1734694835891,70.1102,178.29,177.97,14.88921205]
["bitfinex","SOLUSD",1734694836074,40.22443384,177.98,177.86,0.84198678]
["bitfinex","SOLUSD",1734694836281,40.22443384,177.92,177.8,3.2951469]
["bitfinex","SOLUSD",1734694836466,40.22443384,177.92,177.81,40.22443384]
["bitfinex","SOLUSD",1734694836670,40.22443384,177.92,177.76,22.512848]
["bitfinex","SOLUSD",1734694836671,40.22443384,177.9,177.79,40.22443384]
["bitfinex","SOLUSD",1734694836995,40.22443384,177.88,177.76,40.22443384]
["bitfinex","SOLUSD",1734694837457,30.0,178.02,177.8,40.22443384]
["bitfinex","SOLUSD",1734694837657,40.22443384,177.93,177.8,40.22443384]
["bitfinex","SOLUSD",1734694837857,40.22443384,177.93,177.77,0.84339133]
["bitfinex","SOLUSD",1734694837858,40.22443384,177.95,177.82,40.22443384]
["bitfinex","SOLUSD",1734694838164,40.22443384,177.93,177.82,40.22443384]
["bitfinex","SOLUSD",1734694838392,14.0435,178.02,177.79,40.22443384]
["bitfinex","SOLUSD",1734694838393,40.22443384,177.91,177.79,40.22443384]
["bitfinex","SOLUSD",1734694838580,14.0435,178.02,177.77,40.22443384]
["bitfinex","SOLUSD",1734694838581,40.22443384,177.89,177.77,40.22443384]
["bitfinex","SOLUSD",1734694839257,40.22443384,177.79,177.66,40.22443384]
["bitfinex","SOLUSD",1734694839462,40.22443384,177.77,177.66,40.22443384]
["bitfinex","SOLUSD",1734694839663,40.22443384,177.79,177.68,40.22443384]
["bitfinex","SOLUSD",1734694839876,40.22443384,177.85,177.75,0.12549]
["bitfinex","SOLUSD",1734694840078,5.9361,177.97,177.79,0.12549]
["bitfinex","SOLUSD",1734694840257,40.22443384,177.88,177.78,40.22443384]
["bitfinex","SOLUSD",1734694840460,40.22443384,177.88,177.76,54.28823384]
["bitfinex","SOLUSD",1734694840869,40.22443384,177.84,177.72,40.22443384]
["bitfinex","SOLUSD",1734694841891,40.22443384,177.9,177.78,40.22443384]
["bitfinex","SOLUSD",1734694842108,40.22443384,177.9,177.79,0.12549]
["bitfinex","SOLUSD",1734694842276,40.22443384,177.92,177.81,20.0]
["bitfinex","SOLUSD",1734694842461,40.22443384,177.96,177.88,0.12549]
["bitfinex","SOLUSD",1734694842794,40.22443384,177.96,177.88,23.776884]
["bitfinex","SOLUSD",1734694843006,40.22443384,177.91,177.8,54.28513384]
["bitfinex","SOLUSD",1734694843205,40.22443384,177.88,177.75,54.28843384]
["bitfinex","SOLUSD",1734694843513,35.9361,177.86,177.52,9.4451]
["bitfinex","SOLUSD",1734694843698,30.0,177.75,177.53,40.22443384]
["bitfinex","SOLUSD",1734694844009,40.22443384,177.66,177.55,40.22443384]
["bitfinex","SOLUSD",1734694844214,40.22443384,177.66,177.53,40.22443384]
["bitfinex","SOLUSD",1734694844391,30.0,177.74,177.5,22.548514]
["bitfinex","SOLUSD",1734694844392,40.22443384,177.62,177.5,40.22443384]
["bitfinex","SOLUSD",1734694844581,40.22443384,177.6,177.48,40.22443384]
["bitfinex","SOLUSD",1734694844788,40.22443384,177.62,177.5,40.22443384]
["bitfinex","SOLUSD",1734694844984,40.22443384,177.58,177.46,54.31203384]
["bitfinex","SOLUSD",1734694845519,40.22443384,177.59,177.46,54.31203384]
["bitfinex","SOLUSD",1734694845805,40.22443384,177.59,177.48,40.22443384]
["bitfinex","SOLUSD",1734694846017,40.22443384,177.57,177.46,54.31203384]
["bitfinex","SOLUSD",1734694846190,30.0,177.65,177.41,2.01909622]
["bitfinex","SOLUSD",1734694846191,40.22443384,177.49,177.41,1.1740883]
["bitfinex","SOLUSD",1734694846710,40.22443384,177.47,177.41,1.1740883]
["bitfinex","SOLUSD",1734694847078,40.22443384,177.45,177.41,1.1740883]
["bitfinex","SOLUSD",1734694847283,40.22443384,177.43,177.41,1.1740883]
["bitfinex","SOLUSD",1734694848412,40.22443384,177.43,177.26,28.19138777]
["bitfinex","SOLUSD",1734694848619,40.22443384,177.34,177.24,28.89673868]
["bitfinex","SOLUSD",1734694848824,40.22443384,177.32,177.24,28.89673868]
["bitfinex","SOLUSD",1734694849121,40.22443384,177.34,177.24,28.89673868]
["bitfinex","SOLUSD",1734694849314,40.22443384,177.32,177.22,42.8359333]
["bitfinex","SOLUSD",1734694849479,40.22443384,177.34,177.24,28.89673868]
["bitfinex","SOLUSD",1734694849678,40.22443384,177.38,177.29,40.22443384]
["bitfinex","SOLUSD",1734694849881,40.22443384,177.44,177.33,40.22443384]
["bitfinex","SOLUSD",1734694850098,40.22443384,177.48,177.38,0.12549]
["bitfinex","SOLUSD",1734694850310,23.6515,177.57,177.35,40.22443384]
["bitfinex","SOLUSD",1734694850311,40.22443384,177.46,177.35,40.22443384]
["bitfinex","SOLUSD",1734694850517,40.22443384,177.44,177.37,20.0]
["bitfinex","SOLUSD",1734694850723,40.22443384,177.46,177.38,23.776884]
["bitfinex","SOLUSD",1734694851031,40.22443384,177.44,177.38,23.776884]
["bitfinex","SOLUSD",1734694851202,40.22443384,177.4,177.21,28.23026636]
["bitfinex","SOLUSD",1734694851403,40.22443384,177.32,177.22,40.36745231]
["bitfinex","SOLUSD",1734694851605,40.22443384,177.34,177.24,40.22443384]
["bitfinex","SOLUSD",1734694851920,40.22443384,177.43,177.33,40.22443384]
["bitfinex","SOLUSD",1734694852223,44.0819,177.54,177.34,54.32113384]
["bitfinex","SOLUSD",1734694852224,40.22443384,177.45,177.34,54.32113384]
["bitfinex","SOLUSD",1734694852417,40.22443384,177.43,177.33,0.12549]
["bitfinex","SOLUSD",1734694852624,40.22443384,177.41,177.3,40.22443384]
["bitfinex","SOLUSD",1734694852831,40.22443384,177.41,177.33,20.0]
["bitfinex","SOLUSD",1734694853007,40.22443384,177.39,177.33,20.0]
["bitfinex","SOLUSD",1734694853213,40.22443384,177.39,177.29,14.1011]
["bitfinex","SOLUSD",1734694853390,40.22443384,177.43,177.32,40.22443384]
["bitfinex","SOLUSD",1734694854225,40.22443384,177.41,177.32,40.22443384]
["bitfinex","SOLUSD",1734694854426,40.22443384,177.43,177.36,0.12549]
["bitfinex","SOLUSD",1734694854598,40.22443384,177.43,177.38,23.776884]
["bitfinex","SOLUSD",1734694854795,40.22443384,177.43,177.37,0.12549]
["bitfinex","SOLUSD",1734694855012,40.22443384,177.47,177.4,23.902374]
["bitfinex","SOLUSD",1734694855207,40.22443384,177.47,177.4,23.776884]
["bitfinex","SOLUSD",1734694855420,40.22443384,177.45,177.4,23.776884]
["bitfinex","SOLUSD",1734694855598,40.22443384,177.47,177.4,23.776884]
["bitfinex","SOLUSD",1734694855800,40.22443384,177.41,177.32,40.22443384]
["bitfinex","SOLUSD",1734694856110,40.22443384,177.41,177.2,40.22443384]
["bitfinex","SOLUSD",1734694856111,40.22443384,177.43,177.33,40.22443384]
["bitfinex","SOLUSD",1734694856314,40.22443384,177.47,177.38,0.12549]
["bitfinex","SOLUSD",1734694856514,40.22443384,177.51,177.4,0.12549]
["bitfinex","SOLUSD",1734694856811,40.22443384,177.53,177.42,40.22443384]
["bitfinex","SOLUSD",1734694857014,44.72150593,177.49,177.39,44.72150593]
["bitfinex","SOLUSD",1734694857213,44.72150593,177.47,177.36,14.0949]
["bitfinex","SOLUSD",1734694857401,44.72150593,177.41,177.3,44.72150593]
["bitfinex","SOLUSD",1734694857597,44.72150593,177.39,177.28,44.72150593]
["bitfinex","SOLUSD",1734694858019,44.72150593,177.41,177.28,0.84580941]
["bitfinex","SOLUSD",1734694858213,44.72150593,177.41,177.3,44.72150593]
["bitfinex","SOLUSD",1734694858517,44.72150593,177.43,177.33,0.12549]
["bitfinex","SOLUSD",1734694859105,44.72150593,177.43,177.32,44.72150593]
["bitfinex","SOLUSD",1734694859421,44.72150593,177.41,177.33,23.776884]
["bitfinex","SOLUSD",1734694859627,44.72150593,177.41,177.3,44.72150593]
["bitfinex","SOLUSD",1734694860002,44.72150593,177.39,177.28,44.72150593]
["bitfinex","SOLUSD",1734694860203,44.72150593,177.41,177.3,44.72150593]
["bitfinex","SOLUSD",1734694860721,44.72150593,177.37,177.26,44.72150593]
["bitfinex","SOLUSD",1734694860903,44.72150593,177.42,177.31,44.72150593]
["bitfinex","SOLUSD",1734694861111,44.72150593,177.44,177.36,0.12549]
["bitfinex","SOLUSD",1734694861308,44.72150593,177.44,177.33,44.72150593]
["bitfinex","SOLUSD",1734694861666,44.72150593,177.42,177.31,44.72150593]
["bitfinex","SOLUSD",1734694861833,44.72150593,177.42,177.27,0.84554808]
["bitfinex","SOLUSD",1734694861834,44.72150593,177.38,177.27,45.56705401]
["bitfinex","SOLUSD",1734694862003,44.72150593,177.36,177.25,58.82550593]
["bitfinex","SOLUSD",1734694862328,44.72150593,177.32,177.23,0.84591941]
["bitfinex","SOLUSD",1734694862627,44.72150593,177.32,177.21,58.82870593]
["bitfinex","SOLUSD",1734694862830,44.72150593,177.3,177.19,44.72150593]
["bitfinex","SOLUSD",1734694863332,44.72150593,177.24,177.17,14.1103]
["bitfinex","SOLUSD",1734694863502,44.72150593,177.22,177.13,14.1135]
["bitfinex","SOLUSD",1734694863706,44.72150593,177.16,177.11,1.1740883]
["bitfinex","SOLUSD",1734694863916,44.72150593,177.14,177.11,1.1740883]
["bitfinex","SOLUSD",1734694864127,30.0,177.26,177.11,1.1740883]
["bitfinex","SOLUSD",1734694864438,44.72150593,177.16,177.11,1.1740883]
["bitfinex","SOLUSD",1734694864906,44.72150593,177.14,177.11,1.1740883]
["bitfinex","SOLUSD",1734694865106,44.72150593,177.16,177.11,1.1740883]
["bitfinex","SOLUSD",1734694865532,44.72150593,177.14,177.11,1.1740883]
["bitfinex","SOLUSD",1734694865717,44.72150593,177.12,177.11,1.1740883]
["bitfinex","SOLUSD",1734694865903,89.44301186,177.12,177.11,1.1740883]
["bitfinex","SOLUSD",1734694866127,20.0,177.09,176.92,14.1304]
["bitfinex","SOLUSD",1734694866330,44.72150593,176.99,176.87,44.72150593]
["bitfinex","SOLUSD",1734694866625,44.72150593,177.03,176.84,14.137]
["bitfinex","SOLUSD",1734694866626,44.72150593,176.95,176.84,14.137]
["bitfinex","SOLUSD",1734694866935,44.72150593,177.03,176.81,45.89559423]
["bitfinex","SOLUSD",1734694866936,44.72150593,176.91,176.81,45.89559423]
["bitfinex","SOLUSD",1734694867227,44.72150593,176.87,176.81,1.1740883]
["bitfinex","SOLUSD",1734694867614,44.72150593,176.89,176.81,1.1740883]
["bitfinex","SOLUSD",1734694867819,44.72150593,176.87,176.81,1.1740883]
["bitfinex","SOLUSD",1734694868005,44.72150593,176.85,176.81,0.3880459]
["bitfinex","SOLUSD",1734694868207,44.72150593,176.83,176.81,0.3880459]
["bitfinex","SOLUSD",1734694868622,30.0,176.79,176.7,1.2132095]
["bitfinex","SOLUSD",1734694868827,44.72150593,176.76,176.7,1.2132095]
["bitfinex","SOLUSD",1734694869007,30.0,176.86,176.7,1.2132095]
["bitfinex","SOLUSD",1734694869008,44.72150593,176.78,176.7,1.2132095]
["bitfinex","SOLUSD",1734694869204,44.72150593,176.76,176.7,1.2132095]
["bitfinex","SOLUSD",1734694869407,30.0,176.86,176.7,1.2132095]
["bitfinex","SOLUSD",1734694869408,44.72150593,176.72,176.7,1.2132095]
["bitfinex","SOLUSD",1734694870035,44.72150593,176.72,176.52,0.84914135]
["bitfinex","SOLUSD",1734694870036,44.72150593,176.71,176.52,0.84914135]
["bitfinex","SOLUSD",1734694870215,44.72150593,176.61,176.49,44.72150593]
["bitfinex","SOLUSD",1734694870418,44.72150593,176.65,176.53,44.72150593]
["bitfinex","SOLUSD",1734694870617,44.72150593,176.76,176.5,14.1637]
["bitfinex","SOLUSD",1734694870618,44.72150593,176.6,176.5,14.1637]
["bitfinex","SOLUSD",1734694870917,44.72150593,176.63,176.51,45.57097994]
["bitfinex","SOLUSD",1734694871116,6.2101,176.58,176.39,1.2132095]
["bitfinex","SOLUSD",1734694871321,44.72150593,176.4,176.39,1.2132095]
["bitfinex","SOLUSD",1734694871522,44.72150593,176.4,176.31,0.22688]
["bitfinex","SOLUSD",1734694871711,44.72150593,176.32,176.31,0.22688]
["bitfinex","SOLUSD",1734694871906,44.72150593,176.32,176.21,2.68368723]
["bitfinex","SOLUSD",1734694872123,30.0,176.37,176.21,2.68368723]
["bitfinex","SOLUSD",1734694872439,44.72150593,176.27,176.21,2.68368723]
["bitfinex","SOLUSD",1734694872625,30.0,176.47,176.21,2.68368723]
["bitfinex","SOLUSD",1734694872829,30.0,176.47,176.39,44.72150593]
["bitfinex","SOLUSD",1734694873031,44.72150593,176.46,176.33,44.72150593]
["bitfinex","SOLUSD",1734694873348,30.0,176.52,176.23,0.85067883]
["bitfinex","SOLUSD",1734694873510,44.72150593,176.48,176.33,44.72150593]
["bitfinex","SOLUSD",1734694873712,30.0,176.61,176.23,0.85067883]
["bitfinex","SOLUSD",1734694873921,30.0,176.55,176.45,44.72150593]
["bitfinex","SOLUSD",1734694874148,44.72150593,176.5,176.37,44.72150593]
["bitfinex","SOLUSD",1734694874330,30.0,176.59,176.38,44.72150593]
["bitfinex","SOLUSD",1734694874640,30.0,176.5,176.41,44.72150593]
["bitfinex","SOLUSD",1734694874832,30.0,176.58,176.42,44.72150593]
["bitfinex","SOLUSD",1734694875036,44.72150593,176.57,176.37,28.3487]
["bitfinex","SOLUSD",1734694875231,44.72150593,176.57,176.44,44.72150593]
["bitfinex","SOLUSD",1734694875413,30.0,176.51,176.4,44.72150593]
["bitfinex","SOLUSD",1734694875620,74.72150593,176.49,176.36,44.72150593]
["bitfinex","SOLUSD",1734694875847,30.0,176.57,176.3,44.72150593]
["bitfinex","SOLUSD",1734694876014,30.0,176.57,176.24,0.85030311]
["bitfinex","SOLUSD",1734694876343,30.0,176.4,176.31,44.72150593]
["bitfinex","SOLUSD",1734694876684,44.72150593,176.48,176.35,44.72150593]
["bitfinex","SOLUSD",1734694876944,9.5791,176.55,176.39,44.72150593]
["bitfinex","SOLUSD",1734694876945,44.72150593,176.51,176.39,44.72150593]
["bitfinex","SOLUSD",1734694877150,30.0,176.53,176.44,44.72150593]
["bitfinex","SOLUSD",1734694877324,9.5791,176.66,176.32,0.85029823]
["bitfinex","SOLUSD",1734694877325,30.0,176.6,176.32,0.85029823]
["bitfinex","SOLUSD",1734694877526,44.72150593,176.62,176.28,282.60135394]
["bitfinex","SOLUSD",1734694877714,44.72150593,176.6,176.3,23.776884]
["bitfinex","SOLUSD",1734694877910,44.72150593,176.51,176.39,44.72150593]
["bitfinex","SOLUSD",1734694878113,44.72150593,176.47,176.4,23.776884]
["bitfinex","SOLUSD",1734694878339,44.72150593,176.43,176.25,0.85]
["bitfinex","SOLUSD",1734694878642,44.72150593,176.58,176.23,99.302]
["bitfinex","SOLUSD",1734694878643,44.72150593,176.4,176.28,44.72150593]
["bitfinex","SOLUSD",1734694878823,44.72150593,176.4,176.23,42.558]
["bitfinex","SOLUSD",1734694878824,30.0,176.4,176.3,44.72150593]
["bitfinex","SOLUSD",1734694879025,30.0,176.45,176.32,44.72150593]
["bitfinex","SOLUSD",1734694879338,74.72150593,176.55,176.43,44.72150593]
["bitfinex","SOLUSD",1734694879518,30.0,176.58,176.4,44.72150593]
["bitfinex","SOLUSD",1734694879716,44.72150593,176.63,176.53,44.72150593]
["bitfinex","SOLUSD",1734694879918,30.0,176.64,176.55,44.72150593]
["bitfinex","SOLUSD",1734694880232,5.9583,176.81,176.62,64.72150593]
["bitfinex","SOLUSD",1734694880233,30.0,176.67,176.62,64.72150593]
["bitfinex","SOLUSD",1734694880455,30.0,176.64,176.62,64.72150593]
["bitfinex","SOLUSD",1734694880656,30.0,176.76,176.67,19.91914681]
["bitfinex","SOLUSD",1734694880857,30.0,176.76,176.71,44.72150593]
["bitfinex","SOLUSD",1734694881168,22.667983,176.81,176.75,44.72150593]
["bitfinex","SOLUSD",1734694881460,22.667983,176.81,176.59,38.059374]
["bitfinex","SOLUSD",1734694881461,30.0,176.88,176.61,17.18434261]
["bitfinex","SOLUSD",1734694881768,30.0,176.84,176.65,0.12549]
["bitfinex","SOLUSD",1734694882067,30.0,176.9,176.8,44.72150593]
["bitfinex","SOLUSD",1734694882270,10.6009,177.08,176.87,44.72150593]
["bitfinex","SOLUSD",1734694882271,30.0,176.92,176.87,44.72150593]
["bitfinex","SOLUSD",1734694882481,30.0,176.98,176.89,44.72150593]
["bitfinex","SOLUSD",1734694882640,67.2192,177.83,176.91,44.72150593]
["bitfinex","SOLUSD",1734694882641,30.0,177.0,176.91,44.72150593]
["bitfinex","SOLUSD",1734694882951,45.42195835,177.16,176.97,44.72150593]
["bitfinex","SOLUSD",1734694882952,30.0,177.07,176.97,44.72150593]
["bitfinex","SOLUSD",1734694883150,74.72150593,177.14,177.04,20.0]
["bitfinex","SOLUSD",1734694883349,17.3095988,177.16,176.94,44.72150593]
["bitfinex","SOLUSD",1734694883350,44.72150593,177.12,176.99,44.72150593]
["bitfinex","SOLUSD",1734694883548,44.72150593,177.1,177.0,0.12549]
["bitfinex","SOLUSD",1734694883752,30.0,177.14,177.04,44.72150593]
["bitfinex","SOLUSD",1734694884068,44.72150593,177.09,176.96,44.72150593]
["bitfinex","SOLUSD",1734694884376,30.0,177.07,176.9,3.44749832]
["bitfinex","SOLUSD",1734694884748,30.0,177.04,176.82,0.84781009]
["bitfinex","SOLUSD",1734694884949,12.75012958,177.03,176.66,14.1514]
["bitfinex","SOLUSD",1734694885154,12.75012958,177.03,176.67,0.84819061]
["bitfinex","SOLUSD",1734694885155,30.0,177.01,176.67,0.84819061]
["bitfinex","SOLUSD",1734694885462,20.0,176.69,176.57,44.72150593]
["bitfinex","SOLUSD",1734694885644,20.0,176.65,176.5,0.8488182]
["bitfinex","SOLUSD",1734694885840,44.72150593,176.63,176.51,14.1635]
["bitfinex","SOLUSD",1734694886045,44.72150593,176.63,176.41,0.84914682]
["bitfinex","SOLUSD",1734694886046,44.72150593,176.58,176.46,14.1667]
["bitfinex","SOLUSD",1734694886260,44.72150593,176.54,176.41,0.84914682]
["bitfinex","SOLUSD",1734694886438,30.0,176.61,176.32,43.38607088]
["bitfinex","SOLUSD",1734694886641,22.682741,176.75,176.33,325.46824049]
["bitfinex","SOLUSD",1734694886872,23.776884,176.74,176.33,328.93682822]
["bitfinex","SOLUSD",1734694887048,14.1384,176.83,176.4,282.60135394]
["bitfinex","SOLUSD",1734694887251,44.1384,176.83,176.41,6.63286942]
["bitfinex","SOLUSD",1734694887461,44.72150593,176.71,176.59,44.72150593]
["bitfinex","SOLUSD",1734694887665,30.0,176.86,176.7,44.72150593]
["bitfinex","SOLUSD",1734694887975,30.0,176.86,176.6,10.85009876]
["bitfinex","SOLUSD",1734694887976,30.0,176.82,176.6,10.0007]
["bitfinex","SOLUSD",1734694888169,30.0,176.84,176.61,0.12549]
["bitfinex","SOLUSD",1734694888375,9.9484,176.99,176.62,0.84900707]
["bitfinex","SOLUSD",1734694888376,14.133,176.89,176.62,0.84900707]
["bitfinex","SOLUSD",1734694888559,14.133,176.89,176.66,20.0]
["bitfinex","SOLUSD",1734694888745,30.0,176.92,176.7,20.0]
["bitfinex","SOLUSD",1734694888945,44.72150593,176.84,176.71,44.72150593]
["bitfinex","SOLUSD",1734694889175,44.72150593,176.94,176.74,44.72150593]
["bitfinex","SOLUSD",1734694889176,44.72150593,176.88,176.74,44.72150593]
["bitfinex","SOLUSD",1734694889347,44.72150593,176.82,176.69,44.72150593]
["bitfinex","SOLUSD",1734694889549,44.72150593,176.78,176.7,23.776884]
["bitfinex","SOLUSD",1734694889753,44.72150593,176.71,176.58,14.1571]
["bitfinex","SOLUSD",1734694890063,30.0,176.78,176.54,14.1609]
["bitfinex","SOLUSD",1734694890271,30.0,176.73,176.4,15.02167903]
["bitfinex","SOLUSD",1734694890573,30.0,176.67,176.4,15.02167903]
["bitfinex","SOLUSD",1734694890773,30.0,176.63,176.4,42.5169]
["bitfinex","SOLUSD",1734694890944,38.8873938,176.65,176.52,38.8873938]
["bitfinex","SOLUSD",1734694891153,38.8873938,176.67,176.54,38.8873938]
["bitfinex","SOLUSD",1734694891358,36.4625,176.81,176.54,38.8873938]
["bitfinex","SOLUSD",1734694891570,30.0,176.77,176.41,0.84987686]
["bitfinex","SOLUSD",1734694891771,30.0,176.68,176.41,0.84987686]
["bitfinex","SOLUSD",1734694891955,30.0,176.65,176.41,0.84987686]
["bitfinex","SOLUSD",1734694892159,30.0,176.71,176.42,9.4774]
["bitfinex","SOLUSD",1734694892357,30.0,176.8,176.44,5.9673]
["bitfinex","SOLUSD",1734694892579,30.0,176.86,176.46,0.12549]
["bitfinex","SOLUSD",1734694892876,38.8873938,176.73,176.6,38.8873938]
["bitfinex","SOLUSD",1734694893080,30.0,176.76,176.6,38.8873938]
["bitfinex","SOLUSD",1734694893250,38.8873938,176.77,176.64,38.8873938]
["bitfinex","SOLUSD",1734694893581,38.8873938,176.89,176.64,38.8873938]
["bitfinex","SOLUSD",1734694893582,38.8873938,176.89,176.66,0.12549]
["bitfinex","SOLUSD",1734694893762,30.0,176.92,176.67,0.84839805]
["bitfinex","SOLUSD",1734694894072,30.0,176.84,176.55,0.84869316]
["bitfinex","SOLUSD",1734694894274,9.4774,176.91,176.56,23.776884]
["bitfinex","SOLUSD",1734694894460,30.0,176.86,176.58,23.776884]
["bitfinex","SOLUSD",1734694894651,30.0,176.94,176.6,37.933084]
["bitfinex","SOLUSD",1734694894978,30.0,176.87,176.7,23.776884]
["bitfinex","SOLUSD",1734694895178,30.0,176.94,176.76,38.8873938]
["bitfinex","SOLUSD",1734694895350,22.658025,176.95,176.81,20.0]
["bitfinex","SOLUSD",1734694895567,30.0,177.01,176.71,43.776884]
["bitfinex","SOLUSD",1734694895784,30.0,176.93,176.76,20.0]
["bitfinex","SOLUSD",1734694895957,30.0,176.98,176.8,20.0]
["bitfinex","SOLUSD",1734694896162,30.0,177.06,176.84,20.0]
["bitfinex","SOLUSD",1734694896387,22.647564,177.04,176.88,20.0]
["bitfinex","SOLUSD",1734694896702,30.0,177.07,176.78,0.84789576]
["bitfinex","SOLUSD",1734694896703,38.8873938,177.07,176.97,20.0]
["bitfinex","SOLUSD",1734694896861,38.8873938,177.11,177.01,20.0]
["bitfinex","SOLUSD",1734694897065,38.8873938,177.15,177.03,20.0]
["bitfinex","SOLUSD",1734694897283,38.8873938,177.13,177.03,23.776884]
["bitfinex","SOLUSD",1734694897478,38.8873938,177.09,176.96,38.8873938]
["bitfinex","SOLUSD",1734694897664,38.8873938,177.05,176.92,38.8873938]
["bitfinex","SOLUSD",1734694897984,38.8873938,177.03,176.93,23.776884]
["bitfinex","SOLUSD",1734694898188,38.8873938,177.03,176.93,20.0]
["bitfinex","SOLUSD",1734694898492,38.8873938,177.01,176.86,0.84764493]
["bitfinex","SOLUSD",1734694898697,38.8873938,177.07,176.93,38.8873938]
["bitfinex","SOLUSD",1734694898996,23.8446815,177.17,176.79,28.2821]
["bitfinex","SOLUSD",1734694898997,1.2132095,177.17,177.05,38.8873938]
["bitfinex","SOLUSD",1734694899166,1.2132095,177.17,177.06,0.84668856]
["bitfinex","SOLUSD",1734694899561,16.76278536,177.41,177.06,284.81881045]
["bitfinex","SOLUSD",1734694899795,16.76278536,177.41,177.14,283.97212189]
["bitfinex","SOLUSD",1734694899983,30.0,177.59,177.21,20.0]
["bitfinex","SOLUSD",1734694900184,38.8873938,177.53,177.39,38.8873938]
["bitfinex","SOLUSD",1734694900496,38.8873938,177.51,177.38,38.8873938]
["bitfinex","SOLUSD",1734694900710,15.68717405,177.61,177.28,10.6958806]
["bitfinex","SOLUSD",1734694900711,38.8873938,177.49,177.36,38.8873938]
["bitfinex","SOLUSD",1734694900996,30.0,177.44,177.25,23.776884]
["bitfinex","SOLUSD",1734694901285,30.0,177.44,177.21,23.776884]
["bitfinex","SOLUSD",1734694901497,30.0,177.44,177.17,23.9605]
["bitfinex","SOLUSD",1734694901498,30.0,177.41,177.18,23.776884]
["bitfinex","SOLUSD",1734694901664,30.0,177.41,177.21,20.0]
["bitfinex","SOLUSD",1734694901858,30.0,177.41,177.17,9.8505]
["bitfinex","SOLUSD",1734694902057,38.8873938,177.29,177.17,38.8873938]
["bitfinex","SOLUSD",1734694902302,38.8873938,177.27,177.15,38.8873938]
["bitfinex","SOLUSD",1734694902598,38.8873938,177.27,177.05,9.8505]
["bitfinex","SOLUSD",1734694902599,38.8873938,177.35,177.24,0.12549]
["bitfinex","SOLUSD",1734694902786,0.8872045,177.45,177.25,0.12549]
["bitfinex","SOLUSD",1734694902995,14.0892,177.44,177.25,0.12549]
["bitfinex","SOLUSD",1734694903181,0.8872045,177.45,177.25,14.22979]
["bitfinex","SOLUSD",1734694903379,0.8872045,177.45,177.28,20.0]
["bitfinex","SOLUSD",1734694903575,283.97212189,177.74,177.34,23.776884]
["bitfinex","SOLUSD",1734694903576,30.0,177.7,177.34,23.776884]
["bitfinex","SOLUSD",1734694903799,10.1331,177.72,177.3,9.5463]
["bitfinex","SOLUSD",1734694903800,14.0678,177.71,177.38,23.776884]
["bitfinex","SOLUSD",1734694903978,38.8873938,177.62,177.5,38.8873938]
["bitfinex","SOLUSD",1734694904185,38.8873938,177.64,177.52,38.8873938]
["bitfinex","SOLUSD",1734694904379,14.0646,177.76,177.39,0.84472957]
["bitfinex","SOLUSD",1734694904699,15.29301206,177.92,177.52,37.985274]
["bitfinex","SOLUSD",1734694904700,30.0,177.83,177.52,37.985274]
["bitfinex","SOLUSD",1734694904885,30.0,177.9,177.56,23.902374]
["bitfinex","SOLUSD",1734694905082,30.0,177.91,177.64,23.902374]
["bitfinex","SOLUSD",1734694905281,0.68678446,177.8,177.66,23.776884]
["bitfinex","SOLUSD",1734694905479,0.68678446,177.8,177.72,23.902374]
["bitfinex","SOLUSD",1734694905674,0.68678446,177.8,177.77,38.8873938]
["bitfinex","SOLUSD",1734694906303,0.68678446,177.8,177.68,38.8873938]
["bitfinex","SOLUSD",1734694906503,38.8873938,177.78,177.67,23.776884]
["bitfinex","SOLUSD",1734694906812,38.8873938,177.78,177.57,0.84394821]
["bitfinex","SOLUSD",1734694906813,0.68678446,177.8,177.7,38.8873938]
["bitfinex","SOLUSD",1734694907004,0.68678446,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1734694907316,15.53049578,178.36,177.82,20.0]
["bitfinex","SOLUSD",1734694907317,14.0402,178.06,177.82,20.0]
["bitfinex","SOLUSD",1734694907515,14.0402,178.06,177.67,20.0]
["bitfinex","SOLUSD",1734694907683,30.0,178.04,177.68,0.84325821]
["bitfinex","SOLUSD",1734694907884,14.0402,178.06,177.72,20.0]
["bitfinex","SOLUSD",1734694908193,38.8873938,178.07,177.97,38.8873938]
["bitfinex","SOLUSD",1734694908405,10.1693,178.21,177.98,0.12549]
["bitfinex","SOLUSD",1734694908406,38.8873938,178.09,177.98,0.12549]
["bitfinex","SOLUSD",1734694908696,1.370421,178.15,178.07,38.8873938]
["bitfinex","SOLUSD",1734694908893,1.370421,178.15,177.88,20.0]
["bitfinex","SOLUSD",1734694908894,1.370421,178.15,178.09,11.43193219]
["bitfinex","SOLUSD",1734694909114,1.370421,178.15,178.08,38.8873938]
["bitfinex","SOLUSD",1734694909283,1.370421,178.15,178.07,23.902374]
["bitfinex","SOLUSD",1734694909481,1.370421,178.15,178.09,38.8873938]
["bitfinex","SOLUSD",1734694909911,1.370421,178.15,178.11,38.8873938]
["bitfinex","SOLUSD",1734694910087,1.370421,178.15,178.09,38.8873938]
["bitfinex","SOLUSD",1734694910594,38.8873938,178.1,177.99,38.8873938]
["bitfinex","SOLUSD",1734694910805,38.8873938,178.04,177.94,38.8873938]
["bitfinex","SOLUSD",1734694911003,38.8873938,178.03,177.89,9.9987]
["bitfinex","SOLUSD",1734694911199,38.8873938,178.05,177.94,38.8873938]
["bitfinex","SOLUSD",1734694911386,14.0362,178.11,177.92,38.8873938]
["bitfinex","SOLUSD",1734694911387,38.8873938,178.04,177.92,38.8873938]
["bitfinex","SOLUSD",1734694911744,38.8873938,177.94,177.8,38.8873938]
["bitfinex","SOLUSD",1734694912018,38.8873938,177.94,177.6,28.80897145]
["bitfinex","SOLUSD",1734694912019,38.8873938,177.82,177.6,6.527]
["bitfinex","SOLUSD",1734694912208,38.8873938,177.84,177.73,38.8873938]
["bitfinex","SOLUSD",1734694912511,38.8873938,177.8,177.67,38.8873938]
["bitfinex","SOLUSD",1734694912711,38.8873938,177.76,177.65,38.8873938]
["bitfinex","SOLUSD",1734694912881,38.8873938,177.89,177.75,38.8873938]
["bitfinex","SOLUSD",1734694913080,38.8873938,177.93,177.82,38.8873938]
["bitfinex","SOLUSD",1734694913285,38.8873938,177.93,177.65,38.8873938]
["bitfinex","SOLUSD",1734694913286,38.8873938,178.02,177.91,38.8873938]
["bitfinex","SOLUSD",1734694913511,38.8873938,178.02,177.79,9.9204]
["bitfinex","SOLUSD",1734694913512,14.0394,178.07,177.93,38.8873938]
["bitfinex","SOLUSD",1734694913715,38.8873938,177.95,177.66,9.9204]
["bitfinex","SOLUSD",1734694913913,38.8873938,177.98,177.86,38.8873938]
["bitfinex","SOLUSD",1734694914116,22.510458,178.13,177.96,38.8873938]
["bitfinex","SOLUSD",1734694914325,38.8873938,178.11,177.99,38.8873938]
["bitfinex","SOLUSD",1734694914613,40.2578148,178.15,178.03,38.8873938]
["bitfinex","SOLUSD",1734694914814,38.8873938,178.11,177.99,38.8873938]
["bitfinex","SOLUSD",1734694915321,38.8873938,178.09,177.99,38.8873938]
["bitfinex","SOLUSD",1734694915528,38.8873938,178.13,178.02,0.12549]
["bitfinex","SOLUSD",1734694915688,38.8873938,178.1,177.98,38.8873938]
["bitfinex","SOLUSD",1734694916013,1.370421,178.15,177.89,22.495437]
["bitfinex","SOLUSD",1734694916014,38.8873938,178.0,177.89,22.495437]
["bitfinex","SOLUSD",1734694916216,38.8873938,178.0,177.88,38.8873938]
["bitfinex","SOLUSD",1734694916513,38.8873938,178.0,177.75,10.1457]
["bitfinex","SOLUSD",1734694916514,38.8873938,178.02,177.75,10.1457]
["bitfinex","SOLUSD",1734694916718,38.8873938,178.04,177.91,38.8873938]
["bitfinex","SOLUSD",1734694916896,1.370421,178.15,177.97,38.8873938]
["bitfinex","SOLUSD",1734694917096,1.370421,178.15,177.84,38.8873938]
["bitfinex","SOLUSD",1734694917097,38.8873938,178.12,177.99,38.8873938]
["bitfinex","SOLUSD",1734694917293,38.8873938,178.14,178.01,38.8873938]
["bitfinex","SOLUSD",1734694917505,38.8873938,178.11,177.99,38.8873938]
["bitfinex","SOLUSD",1734694917817,40.2578148,178.15,178.03,38.8873938]
["bitfinex","SOLUSD",1734694918038,38.8873938,178.09,177.98,38.8873938]
["bitfinex","SOLUSD",1734694918251,38.8873938,178.07,177.99,20.0]
["bitfinex","SOLUSD",1734694918536,38.8873938,178.11,178.01,20.0]
["bitfinex","SOLUSD",1734694918704,31.370421,178.15,177.96,38.8873938]
["bitfinex","SOLUSD",1734694918705,38.8873938,178.07,177.96,38.8873938]
["bitfinex","SOLUSD",1734694918910,38.8873938,178.11,178.01,20.0]
["bitfinex","SOLUSD",1734694919227,38.8873938,178.09,177.98,38.8873938]
["bitfinex","SOLUSD",1734694919437,30.0,178.0,177.82,22.504148]
["bitfinex","SOLUSD",1734694919642,38.8873938,177.87,177.57,10.405]
["bitfinex","SOLUSD",1734694919808,30.0,177.81,177.58,14.0781]
["bitfinex","SOLUSD",1734694920122,30.0,177.72,177.53,22.538159]
["bitfinex","SOLUSD",1734694920444,30.0,177.75,177.45,10.405]
["bitfinex","SOLUSD",1734694920731,23.776884,177.69,177.45,10.405]
["bitfinex","SOLUSD",1734694920933,38.8873938,177.53,177.41,38.8873938]
["bitfinex","SOLUSD",1734694921154,38.8873938,177.55,177.43,38.8873938]
["bitfinex","SOLUSD",1734694921309,38.8873938,177.53,177.41,38.8873938]
["bitfinex","SOLUSD",1734694921511,38.8873938,177.49,177.3,14.0996]
["bitfinex","SOLUSD",1734694921720,38.8873938,177.38,177.25,38.8873938]
["bitfinex","SOLUSD",1734694921918,38.8873938,177.33,177.21,38.8873938]
["bitfinex","SOLUSD",1734694922111,38.8873938,177.31,177.19,38.8873938]
["bitfinex","SOLUSD",1734694922337,28.16444675,177.46,177.13,6.7542]
["bitfinex","SOLUSD",1734694922338,38.8873938,177.27,177.13,38.8873938]
["bitfinex","SOLUSD",1734694922538,38.8873938,177.25,177.13,38.8873938]
["bitfinex","SOLUSD",1734694922839,23.776884,177.38,177.21,38.8873938]
["bitfinex","SOLUSD",1734694923041,45.15493341,177.39,177.26,45.15493341]
["bitfinex","SOLUSD",1734694923218,45.15493341,177.43,177.31,45.15493341]
["bitfinex","SOLUSD",1734694923424,30.0,177.59,177.42,45.15493341]
["bitfinex","SOLUSD",1734694923625,30.0,177.69,177.43,45.15493341]
["bitfinex","SOLUSD",1734694923817,45.15493341,177.57,177.45,45.15493341]
["bitfinex","SOLUSD",1734694924141,45.15493341,177.57,177.31,39.466296]
["bitfinex","SOLUSD",1734694924142,45.15493341,177.61,177.51,20.0]
["bitfinex","SOLUSD",1734694924345,45.15493341,177.68,177.57,20.0]
["bitfinex","SOLUSD",1734694924512,45.15493341,177.68,177.56,45.15493341]
["bitfinex","SOLUSD",1734694924712,45.15493341,177.62,177.51,20.0]
["bitfinex","SOLUSD",1734694924934,30.0,177.65,177.51,20.0]
["bitfinex","SOLUSD",1734694924935,45.15493341,177.68,177.59,20.0]
["bitfinex","SOLUSD",1734694925140,45.15493341,177.66,177.57,20.0]
["bitfinex","SOLUSD",1734694925414,45.15493341,177.7,177.58,45.15493341]
["bitfinex","SOLUSD",1734694925617,45.15493341,177.65,177.54,45.15493341]
["bitfinex","SOLUSD",1734694925820,45.15493341,177.65,177.52,45.15493341]
["bitfinex","SOLUSD",1734694926041,45.15493341,177.65,177.53,20.0]
["bitfinex","SOLUSD",1734694926352,45.15493341,177.73,177.61,45.15493341]
["bitfinex","SOLUSD",1734694926525,45.15493341,177.73,177.64,20.0]
["bitfinex","SOLUSD",1734694926719,45.15493341,177.73,177.61,45.15493341]
["bitfinex","SOLUSD",1734694926720,45.15493341,177.75,177.63,45.15493341]
["bitfinex","SOLUSD",1734694927046,15.3490737,177.8,177.59,45.15493341]
["bitfinex","SOLUSD",1734694927047,45.15493341,177.71,177.59,45.15493341]
["bitfinex","SOLUSD",1734694927225,45.15493341,177.73,177.62,20.0]
["bitfinex","SOLUSD",1734694927429,15.3490737,177.8,177.51,14.0837]
["bitfinex","SOLUSD",1734694927430,45.15493341,177.77,177.66,20.0]
["bitfinex","SOLUSD",1734694927735,15.3490737,177.8,177.78,20.0]
["bitfinex","SOLUSD",1734694927921,15.3490737,177.8,177.75,45.15493341]
["bitfinex","SOLUSD",1734694928122,15.3490737,177.8,177.78,20.0]
["bitfinex","SOLUSD",1734694928348,15.3490737,177.8,177.76,0.12549]
["bitfinex","SOLUSD",1734694928545,15.3490737,177.8,177.75,45.15493341]
["bitfinex","SOLUSD",1734694928718,15.3490737,177.8,177.76,20.0]
["bitfinex","SOLUSD",1734694928920,15.3490737,177.8,177.75,45.15493341]
["bitfinex","SOLUSD",1734694929215,15.3490737,177.8,177.57,14.0789]
["bitfinex","SOLUSD",1734694929216,15.3490737,177.8,177.79,65.15493341]
["bitfinex","SOLUSD",1734694929433,45.15493341,178.0,177.8,0.12549]
["bitfinex","SOLUSD",1734694929638,45.15493341,178.0,177.79,65.28042341]
["bitfinex","SOLUSD",1734694929639,45.15493341,178.04,177.96,20.0]
["bitfinex","SOLUSD",1734694929838,45.15493341,178.09,177.97,45.15493341]
["bitfinex","SOLUSD",1734694930044,45.15493341,178.09,178.0,20.0]
["bitfinex","SOLUSD",1734694930257,22.512067,178.11,178.04,20.0]
["bitfinex","SOLUSD",1734694930424,45.15493341,178.11,178.0,0.12549]
["bitfinex","SOLUSD",1734694930623,45.15493341,178.09,177.97,45.15493341]
["bitfinex","SOLUSD",1734694930817,30.0,178.14,178.06,20.0]
["bitfinex","SOLUSD",1734694931018,46.52535441,178.15,178.03,45.15493341]
["bitfinex","SOLUSD",1734694931262,1.370421,178.15,178.08,20.0]
["bitfinex","SOLUSD",1734694931426,1.370421,178.15,178.12,20.0]
["bitfinex","SOLUSD",1734694931620,1.370421,178.15,178.14,20.0]
["bitfinex","SOLUSD",1734694931825,1.370421,178.15,178.02,0.12549]
["bitfinex","SOLUSD",1734694932053,1.370421,178.15,178.14,65.15493341]
["bitfinex","SOLUSD",1734694932420,2.1e-05,178.15,178.14,65.15493341]
["bitfinex","SOLUSD",1734694932618,2.1e-05,178.15,178.12,45.15493341]
["bitfinex","SOLUSD",1734694932850,2.1e-05,178.15,178.1,45.15493341]
["bitfinex","SOLUSD",1734694933059,2.1e-05,178.15,178.03,14.0425]
["bitfinex","SOLUSD",1734694933060,2.1e-05,178.15,178.06,45.15493341]
["bitfinex","SOLUSD",1734694933366,45.15493341,178.12,177.99,45.15493341]
["bitfinex","SOLUSD",1734694933566,2.1e-05,178.15,178.03,45.15493341]
["bitfinex","SOLUSD",1734694933857,45.15495441,178.15,178.05,45.15493341]
["bitfinex","SOLUSD",1734694934025,2.1e-05,178.15,178.07,45.15493341]
["bitfinex","SOLUSD",1734694934225,2.1e-05,178.15,178.11,45.15493341]
["bitfinex","SOLUSD",1734694934529,2.1e-05,178.15,178.14,45.15493341]
["bitfinex","SOLUSD",1734694935040,2.1e-05,178.15,178.08,45.15493341]
["bitfinex","SOLUSD",1734694935253,2.1e-05,178.15,178.14,45.15493341]
["bitfinex","SOLUSD",1734694935751,6.376,178.49,178.14,45.15493341]
["bitfinex","SOLUSD",1734694936056,36.376,178.49,178.07,10.5204]
["bitfinex","SOLUSD",1734694936260,30.0,178.47,178.11,20.0]
["bitfinex","SOLUSD",1734694936433,36.376,178.49,178.11,20.0]
["bitfinex","SOLUSD",1734694936635,45.15493341,178.42,178.3,45.15493341]
["bitfinex","SOLUSD",1734694936959,45.15493341,178.42,178.28,45.15493341]
["bitfinex","SOLUSD",1734694937163,45.15493341,178.46,178.32,45.15493341]
["bitfinex","SOLUSD",1734694937463,45.15493341,178.4,178.26,45.15493341]
["bitfinex","SOLUSD",1734694937825,45.15493341,178.36,178.22,45.15493341]
["bitfinex","SOLUSD",1734694938058,45.15493341,178.38,178.26,45.15493341]
["bitfinex","SOLUSD",1734694938359,45.15493341,178.46,178.34,45.15493341]
["bitfinex","SOLUSD",1734694938654,45.15493341,178.44,178.32,45.15493341]
["bitfinex","SOLUSD",1734694938860,45.15493341,178.42,178.3,45.15493341]
["bitfinex","SOLUSD",1734694939230,45.15493341,178.44,178.32,45.15493341]
["bitfinex","SOLUSD",1734694939427,45.15493341,178.4,178.3,45.15493341]
["bitfinex","SOLUSD",1734694939731,45.15493341,178.36,178.24,45.15493341]
["bitfinex","SOLUSD",1734694940044,45.15493341,178.32,178.2,45.15493341]
["bitfinex","SOLUSD",1734694940250,45.15493341,178.26,178.14,44.76523012]
["bitfinex","SOLUSD",1734694940428,45.15493341,178.22,178.11,45.15493341]
["bitfinex","SOLUSD",1734694940636,45.15493341,178.2,178.09,45.15493341]
["bitfinex","SOLUSD",1734694940830,45.15493341,178.18,178.07,45.15493341]
["bitfinex","SOLUSD",1734694941136,45.15493341,178.22,178.11,45.15493341]
["bitfinex","SOLUSD",1734694941456,45.15493341,178.37,178.2,45.15493341]
["bitfinex","SOLUSD",1734694941664,45.15493341,178.39,178.29,45.15493341]
["bitfinex","SOLUSD",1734694941960,45.15493341,178.37,178.27,45.15493341]
["bitfinex","SOLUSD",1734694942263,45.15493341,178.41,178.31,45.15493341]
["bitfinex","SOLUSD",1734694942467,45.15493341,178.45,178.35,45.15493341]
["bitfinex","SOLUSD",1734694942654,45.15493341,178.41,178.29,45.15493341]
["bitfinex","SOLUSD",1734694942842,15.375821,178.51,178.29,45.15493341]
["bitfinex","SOLUSD",1734694942843,45.15493341,178.39,178.29,45.15493341]
["bitfinex","SOLUSD",1734694943152,45.15493341,178.41,178.29,45.15493341]
["bitfinex","SOLUSD",1734694943362,45.15493341,178.41,178.31,45.15493341]
["bitfinex","SOLUSD",1734694943559,45.15493341,178.32,178.22,45.15493341]
["bitfinex","SOLUSD",1734694943731,45.15493341,178.48,178.15,45.15493341]
["bitfinex","SOLUSD",1734694943732,45.15493341,178.26,178.15,45.15493341]
["bitfinex","SOLUSD",1734694943929,45.15493341,178.24,178.13,45.15493341]
["bitfinex","SOLUSD",1734694944157,45.15493341,178.26,178.15,45.15493341]
["bitfinex","SOLUSD",1734694944666,45.15493341,178.19,178.08,45.15493341]
["bitfinex","SOLUSD",1734694944834,45.15493341,178.11,178.0,45.15493341]
["bitfinex","SOLUSD",1734694945034,0.12549,178.15,178.0,45.15493341]
["bitfinex","SOLUSD",1734694945238,45.15493341,178.14,178.04,45.15493341]
["bitfinex","SOLUSD",1734694945444,45.15493341,178.16,178.06,45.15493341]
["bitfinex","SOLUSD",1734694945730,45.15493341,178.11,178.0,45.15493341]
["bitfinex","SOLUSD",1734694945955,45.15493341,178.03,177.92,45.15493341]
["bitfinex","SOLUSD",1734694946173,45.15493341,178.03,177.93,45.15493341]
["bitfinex","SOLUSD",1734694946530,45.15493341,178.07,177.96,45.15493341]
["bitfinex","SOLUSD",1734694946735,45.15493341,178.05,177.94,45.15493341]
["bitfinex","SOLUSD",1734694946936,45.15493341,178.02,177.9,45.15493341]
["bitfinex","SOLUSD",1734694947137,45.15493341,178.02,177.92,45.15493341]
["bitfinex","SOLUSD",1734694947444,45.15493341,177.98,177.82,14.90169015]
["bitfinex","SOLUSD",1734694947755,45.15493341,177.98,177.86,45.15493341]
["bitfinex","SOLUSD",1734694947963,45.15493341,177.96,177.86,45.15493341]
["bitfinex","SOLUSD",1734694948270,45.15493341,177.96,177.79,14.0615]
["bitfinex","SOLUSD",1734694948561,52.77631076,178.14,177.92,45.15493341]
["bitfinex","SOLUSD",1734694948562,45.15493341,178.02,177.92,45.15493341]
["bitfinex","SOLUSD",1734694948733,23.776884,178.14,177.8,0.84299113]
["bitfinex","SOLUSD",1734694948734,45.15493341,178.06,177.94,45.15493341]
["bitfinex","SOLUSD",1734694949060,45.15493341,178.04,177.92,45.15493341]
["bitfinex","SOLUSD",1734694949276,45.15493341,178.06,177.94,45.15493341]
["bitfinex","SOLUSD",1734694949445,45.15493341,178.02,177.92,45.15493341]
["bitfinex","SOLUSD",1734694949641,45.15493341,178.04,177.92,45.15493341]
["bitfinex","SOLUSD",1734694949842,45.15493341,178.02,177.9,45.15493341]
["bitfinex","SOLUSD",1734694950165,45.15493341,178.08,177.96,45.15493341]
["bitfinex","SOLUSD",1734694950370,45.15493341,178.22,178.07,45.15493341]
["bitfinex","SOLUSD",1734694950663,45.15493341,178.28,178.17,45.15493341]
["bitfinex","SOLUSD",1734694951173,45.15493341,178.3,178.17,45.15493341]
["bitfinex","SOLUSD",1734694951334,45.15493341,178.34,178.23,45.15493341]
["bitfinex","SOLUSD",1734694951668,45.15493341,178.38,178.27,45.15493341]
["bitfinex","SOLUSD",1734694951969,45.15493341,178.36,178.25,45.15493341]
["bitfinex","SOLUSD",1734694952132,45.15493341,178.38,178.25,45.15493341]
["bitfinex","SOLUSD",1734694952338,45.15493341,178.4,178.29,45.15493341]
["bitfinex","SOLUSD",1734694952562,45.15493341,178.35,178.25,45.15493341]
["bitfinex","SOLUSD",1734694952866,0.12549,178.26,178.15,45.15493341]
["bitfinex","SOLUSD",1734694953159,0.12549,178.26,178.11,14.0356]
["bitfinex","SOLUSD",1734694953160,0.12549,178.18,178.07,45.15493341]
["bitfinex","SOLUSD",1734694953340,45.15493341,178.15,178.05,45.15493341]
["bitfinex","SOLUSD",1734694953538,45.15493341,178.15,178.04,45.15493341]
["bitfinex","SOLUSD",1734694953746,45.15493341,178.22,178.12,45.15493341]
["bitfinex","SOLUSD",1734694954048,45.15493341,178.24,178.12,45.15493341]
["bitfinex","SOLUSD",1734694954251,45.15493341,178.21,178.1,45.15493341]
["bitfinex","SOLUSD",1734694954458,45.15493341,178.23,178.1,45.15493341]
["bitfinex","SOLUSD",1734694954665,45.15493341,178.25,178.14,45.15493341]
["bitfinex","SOLUSD",1734694954842,6.703,178.3,178.08,45.15493341]
["bitfinex","SOLUSD",1734694954843,45.15493341,178.18,178.08,45.15493341]
["bitfinex","SOLUSD",1734694955047,45.15493341,178.2,178.08,45.15493341]
["bitfinex","SOLUSD",1734694955247,45.15493341,178.2,178.1,45.15493341]
["bitfinex","SOLUSD",1734694955658,45.15493341,178.2,178.08,45.15493341]
["bitfinex","SOLUSD",1734694955861,45.15493341,178.16,178.06,45.15493341]
["bitfinex","SOLUSD",1734694956161,45.15493341,178.08,177.97,45.15493341]
["bitfinex","SOLUSD",1734694956486,23.776884,178.17,178.01,45.15493341]
["bitfinex","SOLUSD",1734694956487,45.15493341,178.12,178.01,45.15493341]
["bitfinex","SOLUSD",1734694956660,45.15493341,178.2,178.07,45.15493341]
["bitfinex","SOLUSD",1734694956862,30.0,178.36,178.17,45.15493341]
["bitfinex","SOLUSD",1734694957182,45.15493341,178.25,178.14,45.15493341]
["bitfinex","SOLUSD",1734694957494,45.15493341,178.21,178.1,45.15493341]
["bitfinex","SOLUSD",1734694957679,45.15493341,178.19,178.08,45.15493341]
["bitfinex","SOLUSD",1734694957862,28.62608791,178.39,177.97,14.0473]
["bitfinex","SOLUSD",1734694957863,45.15493341,178.26,178.16,45.15493341]
["bitfinex","SOLUSD",1734694958186,45.15493341,178.27,178.16,45.15493341]
["bitfinex","SOLUSD",1734694958360,45.15493341,178.35,178.22,45.15493341]
["bitfinex","SOLUSD",1734694958560,45.15493341,178.33,178.22,45.15493341]
["bitfinex","SOLUSD",1734694958760,14.014,178.4,178.09,10.3266]
["bitfinex","SOLUSD",1734694958761,45.15493341,178.31,178.2,45.15493341]
["bitfinex","SOLUSD",1734694959067,45.15493341,178.35,178.24,45.15493341]
["bitfinex","SOLUSD",1734694959457,45.15493341,178.37,178.26,45.15493341]
["bitfinex","SOLUSD",1734694959658,45.15493341,178.39,178.26,45.15493341]
["bitfinex","SOLUSD",1734694959853,45.15493341,178.39,178.28,45.15493341]
["bitfinex","SOLUSD",1734694960203,45.15493341,178.41,178.3,45.15493341]
["bitfinex","SOLUSD",1734694960357,45.15493341,178.45,178.22,0.84103935]
["bitfinex","SOLUSD",1734694960688,6.9103,178.55,178.4,45.15493341]
["bitfinex","SOLUSD",1734694960689,46.52535441,178.51,178.4,45.15493341]
["bitfinex","SOLUSD",1734694960855,46.52535441,178.51,178.25,45.15493341]
["bitfinex","SOLUSD",1734694960856,1.370421,178.51,178.42,45.15493341]
["bitfinex","SOLUSD",1734694961058,1.370421,178.51,178.48,45.15493341]
["bitfinex","SOLUSD",1734694961257,1.370421,178.51,178.5,45.15493341]
["bitfinex","SOLUSD",1734694961681,2.1e-05,178.51,178.5,45.15493341]
["bitfinex","SOLUSD",1734694961986,0.2194072,178.55,178.5,45.15493341]
["bitfinex","SOLUSD",1734694962169,0.2194072,178.55,178.52,45.15493341]
["bitfinex","SOLUSD",1734694962368,0.2194072,178.55,178.54,45.15493341]
["bitfinex","SOLUSD",1734694962978,45.37434061,178.55,178.44,45.15493341]
["bitfinex","SOLUSD",1734694963187,45.37434061,178.55,178.34,45.15493341]
["bitfinex","SOLUSD",1734694963188,45.15493341,178.45,178.34,45.15493341]
["bitfinex","SOLUSD",1734694963367,45.15493341,178.43,178.34,45.15493341]
["bitfinex","SOLUSD",1734694963564,45.15493341,178.47,178.36,45.15493341]
["bitfinex","SOLUSD",1734694963787,45.15493341,178.51,178.4,45.15493341]
["bitfinex","SOLUSD",1734694964060,45.15493341,178.49,178.4,45.15493341]
["bitfinex","SOLUSD",1734694964475,45.15493341,178.49,178.38,45.15493341]
["bitfinex","SOLUSD",1734694964683,45.15493341,178.41,178.3,45.15493341]
["bitfinex","SOLUSD",1734694964884,45.15493341,178.37,178.26,45.15493341]
["bitfinex","SOLUSD",1734694965066,0.12549,178.34,178.22,45.15493341]
["bitfinex","SOLUSD",1734694965268,30.0,178.39,178.13,0.84118431]
["bitfinex","SOLUSD",1734694965269,45.15493341,178.37,178.26,45.15493341]
["bitfinex","SOLUSD",1734694965471,45.15493341,178.39,178.28,45.15493341]
["bitfinex","SOLUSD",1734694965673,45.15493341,178.35,178.24,45.15493341]
["bitfinex","SOLUSD",1734694965987,45.15493341,178.33,178.22,45.15493341]
["bitfinex","SOLUSD",1734694966294,45.15493341,178.24,178.1,45.15493341]
["bitfinex","SOLUSD",1734694966495,45.15493341,178.22,178.1,45.15493341]
["bitfinex","SOLUSD",1734694966684,45.15493341,178.24,178.12,45.15493341]
["bitfinex","SOLUSD",1734694966869,45.15493341,178.26,178.14,45.15493341]
["bitfinex","SOLUSD",1734694967061,0.12549,178.19,178.08,45.15493341]
["bitfinex","SOLUSD",1734694967294,45.15493341,178.14,178.02,45.15493341]
["bitfinex","SOLUSD",1734694967587,45.15493341,178.22,178.1,45.15493341]
["bitfinex","SOLUSD",1734694967789,30.0,178.27,178.09,45.15493341]
["bitfinex","SOLUSD",1734694967790,45.15493341,178.21,178.09,45.15493341]
["bitfinex","SOLUSD",1734694968092,45.15493341,178.15,178.03,45.15493341]
["bitfinex","SOLUSD",1734694968272,45.15493341,178.19,178.07,45.15493341]
["bitfinex","SOLUSD",1734694968456,45.15493341,178.17,177.98,0.84244744]
["bitfinex","SOLUSD",1734694968661,14.0244,178.27,178.07,45.15493341]
["bitfinex","SOLUSD",1734694968662,45.15493341,178.19,178.07,45.15493341]
["bitfinex","SOLUSD",1734694968895,45.15493341,178.11,178.01,45.15493341]
["bitfinex","SOLUSD",1734694969071,45.15493341,178.02,177.91,45.15493341]
["bitfinex","SOLUSD",1734694969383,45.15493341,178.02,177.73,23.47568424]
["bitfinex","SOLUSD",1734694969384,45.15493341,177.94,177.83,45.15493341]
["bitfinex","SOLUSD",1734694969592,0.12549,177.95,177.83,45.15493341]
["bitfinex","SOLUSD",1734694969761,45.15493341,177.96,177.85,45.15493341]
["bitfinex","SOLUSD",1734694969955,45.15493341,177.98,177.87,45.15493341]
["bitfinex","SOLUSD",1734694970157,45.15493341,178.04,177.92,45.15493341]
["bitfinex","SOLUSD",1734694970661,7.0494,178.16,177.98,45.15493341]
["bitfinex","SOLUSD",1734694970662,45.15493341,178.1,177.98,45.15493341]
["bitfinex","SOLUSD",1734694970863,45.15493341,178.08,177.96,45.15493341]
["bitfinex","SOLUSD",1734694971394,45.15493341,178.08,177.8,0.84244231]
["bitfinex","SOLUSD",1734694971395,0.12549,177.97,177.86,45.15493341]
["bitfinex","SOLUSD",1734694971688,14.0378,178.09,177.88,45.15493341]
["bitfinex","SOLUSD",1734694971689,45.15493341,178.0,177.88,45.15493341]
["bitfinex","SOLUSD",1734694972074,45.15493341,178.04,177.92,45.15493341]
["bitfinex","SOLUSD",1734694972395,45.15493341,178.08,177.97,45.15493341]
["bitfinex","SOLUSD",1734694972587,45.15493341,178.04,177.93,45.15493341]
["bitfinex","SOLUSD",1734694972765,45.15493341,177.98,177.87,45.15493341]
["bitfinex","SOLUSD",1734694972972,40.32961598,177.97,177.85,40.32961598]
["bitfinex","SOLUSD",1734694973165,40.32961598,177.99,177.87,40.32961598]
["bitfinex","SOLUSD",1734694973496,40.32961598,178.03,177.91,40.32961598]
["bitfinex","SOLUSD",1734694973701,40.32961598,178.05,177.93,40.32961598]
["bitfinex","SOLUSD",1734694973992,40.32961598,178.03,177.91,40.32961598]
["bitfinex","SOLUSD",1734694974329,0.12549,178.0,177.89,40.32961598]
["bitfinex","SOLUSD",1734694974469,40.32961598,178.01,177.89,40.32961598]
["bitfinex","SOLUSD",1734694974667,40.32961598,178.01,177.91,40.32961598]
["bitfinex","SOLUSD",1734694974873,40.32961598,178.01,177.89,40.32961598]
["bitfinex","SOLUSD",1734694975080,40.32961598,178.09,177.96,40.32961598]
["bitfinex","SOLUSD",1734694975389,40.32961598,178.19,178.06,40.32961598]
["bitfinex","SOLUSD",1734694975696,14.0257,178.25,178.02,40.32961598]
["bitfinex","SOLUSD",1734694975697,40.32961598,178.13,178.02,40.32961598]
["bitfinex","SOLUSD",1734694975880,40.32961598,178.09,177.97,40.32961598]
["bitfinex","SOLUSD",1734694976264,0.12549,178.06,177.95,40.32961598]
["bitfinex","SOLUSD",1734694976478,40.32961598,178.09,177.99,40.32961598]
["bitfinex","SOLUSD",1734694976673,40.32961598,178.11,178.01,40.32961598]
["bitfinex","SOLUSD",1734694976895,40.32961598,178.13,178.03,40.32961598]
["bitfinex","SOLUSD",1734694977092,7.62709899,178.15,177.92,42.99643494]
["bitfinex","SOLUSD",1734694977300,7.62709899,178.15,178.05,40.32961598]
["bitfinex","SOLUSD",1734694977469,40.32961598,178.16,178.03,40.32961598]
["bitfinex","SOLUSD",1734694977470,40.32961598,178.14,178.03,40.32961598]
["bitfinex","SOLUSD",1734694977793,40.32961598,178.06,177.96,40.32961598]
["bitfinex","SOLUSD",1734694977996,40.32961598,178.04,177.94,40.32961598]
["bitfinex","SOLUSD",1734694978212,40.32961598,177.97,177.8,10.8184]
["bitfinex","SOLUSD",1734694978389,40.32961598,178.05,177.93,40.32961598]
["bitfinex","SOLUSD",1734694978726,40.32961598,178.07,177.95,40.32961598]
["bitfinex","SOLUSD",1734694978886,40.32961598,178.07,177.81,14.90288497]
["bitfinex","SOLUSD",1734694978887,40.32961598,178.05,177.93,40.32961598]
["bitfinex","SOLUSD",1734694979087,40.32961598,178.07,177.95,40.32961598]
["bitfinex","SOLUSD",1734694979288,42.0922,178.18,177.93,40.32961598]
["bitfinex","SOLUSD",1734694979289,40.32961598,178.05,177.93,40.32961598]
["bitfinex","SOLUSD",1734694979484,40.32961598,178.05,177.95,40.32961598]
["bitfinex","SOLUSD",1734694979800,40.32961598,178.01,177.89,40.32961598]
["bitfinex","SOLUSD",1734694979993,40.32961598,177.91,177.81,40.32961598]
["bitfinex","SOLUSD",1734694980196,40.32961598,177.91,177.79,40.32961598]
["bitfinex","SOLUSD",1734694980391,40.32961598,177.91,177.81,40.32961598]
["bitfinex","SOLUSD",1734694980588,40.32961598,177.91,177.79,40.32961598]
["bitfinex","SOLUSD",1734694980809,40.32961598,177.89,177.77,40.32961598]
["bitfinex","SOLUSD",1734694981111,40.32961598,177.83,177.71,40.32961598]
["bitfinex","SOLUSD",1734694981295,40.32961598,177.83,177.71,41.17349051]
["bitfinex","SOLUSD",1734694981500,40.32961598,177.81,177.69,41.45154258]
["bitfinex","SOLUSD",1734694981994,40.32961598,177.83,177.71,40.32961598]
["bitfinex","SOLUSD",1734694982183,40.32961598,177.94,177.82,40.32961598]
["bitfinex","SOLUSD",1734694982384,40.32961598,178.0,177.88,40.32961598]
["bitfinex","SOLUSD",1734694982584,40.32961598,178.04,177.94,40.32961598]
["bitfinex","SOLUSD",1734694982811,40.32961598,178.04,177.83,0.84334957]
["bitfinex","SOLUSD",1734694982812,52.502845,178.14,177.99,40.32961598]
["bitfinex","SOLUSD",1734694983126,40.32961598,178.13,178.03,40.32961598]
["bitfinex","SOLUSD",1734694983617,33.450062,178.22,177.87,14.0549]
["bitfinex","SOLUSD",1734694983618,40.32961598,178.06,177.87,14.0549]
["bitfinex","SOLUSD",1734694983800,40.32961598,178.06,177.95,40.32961598]
["bitfinex","SOLUSD",1734694984109,40.32961598,178.04,177.93,40.32961598]
["bitfinex","SOLUSD",1734694984312,40.32961598,178.02,177.89,40.32961598]
["bitfinex","SOLUSD",1734694984516,40.32961598,177.96,177.83,40.32961598]
["bitfinex","SOLUSD",1734694984725,40.32961598,177.87,177.76,40.32961598]
["bitfinex","SOLUSD",1734694984891,40.32961598,177.91,177.8,40.32961598]
["bitfinex","SOLUSD",1734694985087,44.88348295,177.88,177.77,44.88348295]
["bitfinex","SOLUSD",1734694985402,44.88348295,177.86,177.75,44.88348295]
["bitfinex","SOLUSD",1734694985612,44.88348295,177.9,177.77,44.88348295]
["bitfinex","SOLUSD",1734694985813,44.88348295,177.94,177.83,44.88348295]
["bitfinex","SOLUSD",1734694986134,44.88348295,177.9,177.79,44.88348295]
["bitfinex","SOLUSD",1734694986295,30.0,177.9,177.75,44.88348295]
["bitfinex","SOLUSD",1734694986496,30.0,177.99,177.7,0.84374321]
["bitfinex","SOLUSD",1734694986795,8.18020945,178.08,177.73,0.12549]
["bitfinex","SOLUSD",1734694986796,52.21940945,178.08,177.73,0.12549]
["bitfinex","SOLUSD",1734694987004,37.0839,178.07,177.75,0.12549]
["bitfinex","SOLUSD",1734694987204,7.0839,178.07,177.76,0.84306442]
["bitfinex","SOLUSD",1734694987398,30.0,177.99,177.84,44.88348295]
["bitfinex","SOLUSD",1734694987610,44.88348295,178.0,177.88,44.88348295]
["bitfinex","SOLUSD",1734694987812,44.88348295,177.99,177.88,44.88348295]
["bitfinex","SOLUSD",1734694988010,44.88348295,178.01,177.88,44.88348295]
["bitfinex","SOLUSD",1734694988210,44.88348295,178.05,177.94,44.88348295]
["bitfinex","SOLUSD",1734694988423,44.88348295,178.07,177.96,44.88348295]
["bitfinex","SOLUSD",1734694988627,44.88348295,178.09,177.98,44.88348295]
["bitfinex","SOLUSD",1734694988798,38.18020945,178.14,177.96,44.88348295]
["bitfinex","SOLUSD",1734694989006,44.88348295,178.11,178.0,44.88348295]
["bitfinex","SOLUSD",1734694989222,44.88348295,178.11,177.8,0.84287587]
["bitfinex","SOLUSD",1734694989223,44.88348295,178.01,177.89,44.88348295]
["bitfinex","SOLUSD",1734694989544,44.88348295,178.01,177.8,0.84287587]
["bitfinex","SOLUSD",1734694989545,44.88348295,178.03,177.91,44.88348295]
["bitfinex","SOLUSD",1734694989701,44.88348295,178.05,177.93,44.88348295]
["bitfinex","SOLUSD",1734694989912,44.88348295,178.07,177.95,44.88348295]
["bitfinex","SOLUSD",1734694990234,44.88348295,178.13,178.01,44.88348295]
["bitfinex","SOLUSD",1734694990402,8.18020945,178.15,178.05,44.88348295]
["bitfinex","SOLUSD",1734694990600,44.88348295,178.19,178.07,44.88348295]
["bitfinex","SOLUSD",1734694990824,44.88348295,178.15,178.05,44.88348295]
["bitfinex","SOLUSD",1734694991125,30.0,178.04,177.9,44.88348295]
["bitfinex","SOLUSD",1734694991332,30.0,178.04,177.83,12.13726153]
["bitfinex","SOLUSD",1734694991333,30.0,178.1,177.94,44.88348295]
["bitfinex","SOLUSD",1734694991536,44.88348295,178.1,177.99,44.88348295]
["bitfinex","SOLUSD",1734694991836,44.88348295,178.14,178.03,44.88348295]
["bitfinex","SOLUSD",1734694992335,72.93498295,178.25,177.87,0.84255224]
["bitfinex","SOLUSD",1734694992336,44.88348295,178.16,178.05,44.88348295]
["bitfinex","SOLUSD",1734694992507,44.88348295,178.2,178.09,44.88348295]
["bitfinex","SOLUSD",1734694992707,44.88348295,178.2,177.89,20.0]
["bitfinex","SOLUSD",1734694992708,44.88348295,178.18,178.07,44.88348295]
["bitfinex","SOLUSD",1734694993036,22.20710945,178.23,177.96,44.88348295]
["bitfinex","SOLUSD",1734694993037,0.12549,178.08,177.96,44.88348295]
["bitfinex","SOLUSD",1734694993249,44.88348295,178.11,177.98,44.88348295]
["bitfinex","SOLUSD",1734694993549,44.88348295,178.15,178.04,44.88348295]
["bitfinex","SOLUSD",1734694993728,44.88348295,178.15,177.92,0.12549]
["bitfinex","SOLUSD",1734694993729,44.88348295,178.13,178.02,44.88348295]
["bitfinex","SOLUSD",1734694994123,44.88348295,178.07,177.96,44.88348295]
["bitfinex","SOLUSD",1734694994320,44.88348295,178.09,177.96,44.88348295]
["bitfinex","SOLUSD",1734694994517,44.88348295,178.14,178.04,44.88348295]
["bitfinex","SOLUSD",1734694994722,44.88348295,178.18,178.06,44.88348295]
["bitfinex","SOLUSD",1734694994920,8.18020945,178.21,178.12,44.88348295]
["bitfinex","SOLUSD",1734694995131,8.18020945,178.21,178.14,44.88348295]
["bitfinex","SOLUSD",1734694995827,44.88348295,178.24,178.12,44.88348295]
["bitfinex","SOLUSD",1734694996342,44.88348295,178.24,178.14,44.88348295]
["bitfinex","SOLUSD",1734694996639,14.0217,178.3,178.14,44.88348295]
["bitfinex","SOLUSD",1734694996640,44.88348295,178.26,178.14,44.88348295]
["bitfinex","SOLUSD",1734694996872,44.88348295,178.24,178.12,44.88348295]
["bitfinex","SOLUSD",1734694997047,44.88348295,178.26,178.14,44.88348295]
["bitfinex","SOLUSD",1734694997215,44.88348295,178.26,178.16,44.88348295]
["bitfinex","SOLUSD",1734694997416,11.6092,178.41,178.21,44.88348295]
["bitfinex","SOLUSD",1734694997417,44.88348295,178.32,178.21,44.88348295]
["bitfinex","SOLUSD",1734694997722,44.88348295,178.36,178.25,44.88348295]
["bitfinex","SOLUSD",1734694998052,44.88348295,178.41,178.31,44.88348295]
["bitfinex","SOLUSD",1734694998221,8.18020945,178.44,178.37,44.88348295]
["bitfinex","SOLUSD",1734694998549,44.88348295,178.44,178.33,44.88348295]
["bitfinex","SOLUSD",1734694998738,44.88348295,178.44,178.14,42.1009]
["bitfinex","SOLUSD",1734694998739,44.88348295,178.4,178.29,44.88348295]
["bitfinex","SOLUSD",1734694998944,44.88348295,178.38,178.27,44.88348295]
["bitfinex","SOLUSD",1734694999120,44.88348295,178.4,178.31,44.88348295]
["bitfinex","SOLUSD",1734694999417,30.0,178.41,178.27,44.88348295]
["bitfinex","SOLUSD",1734694999622,44.88348295,178.34,178.23,44.88348295]
["bitfinex","SOLUSD",1734695000452,44.88348295,178.26,178.17,44.88348295]
["bitfinex","SOLUSD",1734695000615,44.88348295,178.28,178.17,44.88348295]
["bitfinex","SOLUSD",1734695000931,70.0556,178.43,178.07,0.8413377]
["bitfinex","SOLUSD",1734695000932,44.88348295,178.26,178.15,44.88348295]
["bitfinex","SOLUSD",1734695001134,99.02744386,178.43,178.15,44.88348295]
["bitfinex","SOLUSD",1734695001135,44.88348295,178.24,178.15,44.88348295]
["bitfinex","SOLUSD",1734695001448,44.88348295,178.22,178.11,44.88348295]
["bitfinex","SOLUSD",1734695001653,44.88348295,178.22,178.07,0.8413377]
["bitfinex","SOLUSD",1734695001654,44.88348295,178.16,178.07,44.88348295]
["bitfinex","SOLUSD",1734695001951,44.88348295,178.2,178.09,44.88348295]
["bitfinex","SOLUSD",1734695002239,44.88348295,178.24,178.13,44.88348295]
["bitfinex","SOLUSD",1734695002560,44.88348295,178.32,178.21,44.88348295]
["bitfinex","SOLUSD",1734695002919,44.88348295,178.3,178.21,44.88348295]
["bitfinex","SOLUSD",1734695003119,44.88348295,178.28,178.17,44.88348295]
["bitfinex","SOLUSD",1734695003522,44.88348295,178.26,178.15,44.88348295]
["bitfinex","SOLUSD",1734695003718,45.00897295,178.24,178.13,44.88348295]
["bitfinex","SOLUSD",1734695003929,44.88348295,178.16,178.05,44.88348295]
["bitfinex","SOLUSD",1734695004130,0.12549,178.14,177.99,44.88348295]
["bitfinex","SOLUSD",1734695004332,44.88348295,178.06,177.94,11.3952]
["bitfinex","SOLUSD",1734695004525,44.88348295,178.1,177.99,44.88348295]
["bitfinex","SOLUSD",1734695004720,44.88348295,178.08,177.97,44.88348295]
["bitfinex","SOLUSD",1734695005057,0.84145715,178.07,177.98,40.26417506]
["bitfinex","SOLUSD",1734695005258,0.84145715,178.08,177.98,40.26417506]
["bitfinex","SOLUSD",1734695005445,40.26417506,177.99,177.83,0.84269178]
["bitfinex","SOLUSD",1734695005756,40.26417506,177.89,177.77,40.26417506]
["bitfinex","SOLUSD",1734695005919,0.84145715,177.98,177.75,40.26417506]
["bitfinex","SOLUSD",1734695005920,40.26417506,177.87,177.75,40.26417506]
["bitfinex","SOLUSD",1734695006323,40.26417506,177.91,177.79,40.26417506]
["bitfinex","SOLUSD",1734695006547,40.26417506,177.89,177.77,40.26417506]
["bitfinex","SOLUSD",1734695006751,40.26417506,177.91,177.8,40.26417506]
["bitfinex","SOLUSD",1734695006922,0.84145715,177.9,177.78,40.26417506]
["bitfinex","SOLUSD",1734695007126,40.26417506,177.95,177.83,40.26417506]
["bitfinex","SOLUSD",1734695007349,0.84145715,177.94,177.83,40.26417506]
["bitfinex","SOLUSD",1734695007652,0.84145715,177.93,177.85,40.26417506]
["bitfinex","SOLUSD",1734695007953,0.12549,177.86,177.72,40.26417506]
["bitfinex","SOLUSD",1734695008122,0.12549,177.86,177.7,10.612]
["bitfinex","SOLUSD",1734695008123,40.26417506,177.81,177.7,40.26417506]
["bitfinex","SOLUSD",1734695008330,0.84145715,177.86,177.76,40.26417506]
["bitfinex","SOLUSD",1734695008542,40.26417506,177.89,177.78,40.26417506]
["bitfinex","SOLUSD",1734695008749,0.84145715,177.88,177.78,40.26417506]
["bitfinex","SOLUSD",1734695009059,40.26417506,177.87,177.76,40.26417506]
["bitfinex","SOLUSD",1734695009245,0.84145715,177.86,177.74,40.26417506]
["bitfinex","SOLUSD",1734695009950,0.84145715,177.86,177.76,40.26417506]
["bitfinex","SOLUSD",1734695010244,0.84145715,177.86,177.72,40.26417506]
["bitfinex","SOLUSD",1734695010457,40.26417506,177.87,177.76,40.26417506]
["bitfinex","SOLUSD",1734695010664,0.84145715,177.96,177.78,40.26417506]
["bitfinex","SOLUSD",1734695010949,40.26417506,177.92,177.8,40.26417506]
["bitfinex","SOLUSD",1734695011256,0.84145715,177.96,177.86,40.26417506]
["bitfinex","SOLUSD",1734695011635,0.84145715,177.98,177.88,40.26417506]
["bitfinex","SOLUSD",1734695011836,40.26417506,177.9,177.77,40.26417506]
["bitfinex","SOLUSD",1734695012034,40.26417506,177.83,177.73,40.26417506]
["bitfinex","SOLUSD",1734695012229,40.26417506,177.79,177.69,1.1219266]
["bitfinex","SOLUSD",1734695012529,40.26417506,177.77,177.69,1.1219266]
["bitfinex","SOLUSD",1734695012746,0.12549,177.75,177.69,1.1219266]
["bitfinex","SOLUSD",1734695013049,40.26417506,177.7,177.69,1.1219266]
["bitfinex","SOLUSD",1734695013363,20.0,177.67,177.51,40.26417506]
["bitfinex","SOLUSD",1734695013535,40.26417506,177.6,177.49,40.26417506]
["bitfinex","SOLUSD",1734695013734,40.26417506,177.58,177.47,40.26417506]
["bitfinex","SOLUSD",1734695013951,40.26417506,177.62,177.51,40.26417506]
["bitfinex","SOLUSD",1734695014246,0.84145715,177.61,177.51,40.26417506]
["bitfinex","SOLUSD",1734695014764,40.26417506,177.58,177.47,40.26417506]
["bitfinex","SOLUSD",1734695015057,0.84145715,177.57,177.47,40.26417506]
["bitfinex","SOLUSD",1734695015258,0.84145715,177.56,177.47,40.26417506]
["bitfinex","SOLUSD",1734695015629,41.10563221,177.56,177.45,40.26417506]
["bitfinex","SOLUSD",1734695015827,41.10563221,177.56,177.39,11.5912]
["bitfinex","SOLUSD",1734695015828,40.26417506,177.62,177.49,40.26417506]
["bitfinex","SOLUSD",1734695016129,40.26417506,177.58,177.47,40.26417506]
["bitfinex","SOLUSD",1734695016350,0.84145715,177.57,177.47,40.26417506]
["bitfinex","SOLUSD",1734695016529,40.26417506,177.56,177.47,40.26417506]
["bitfinex","SOLUSD",1734695016734,40.26417506,177.56,177.28,7.051]
["bitfinex","SOLUSD",1734695016735,40.26417506,177.48,177.34,0.84489987]
["bitfinex","SOLUSD",1734695016951,20.0,177.56,177.35,41.60550886]
["bitfinex","SOLUSD",1734695016952,40.26417506,177.45,177.35,41.60550886]
["bitfinex","SOLUSD",1734695017151,40.26417506,177.47,177.37,40.26417506]
["bitfinex","SOLUSD",1734695017461,40.26417506,177.43,177.35,1.3413338]
["bitfinex","SOLUSD",1734695017639,0.84145715,177.52,177.41,40.26417506]
["bitfinex","SOLUSD",1734695017961,40.26417506,177.5,177.37,40.26417506]
["bitfinex","SOLUSD",1734695018149,40.26417506,177.52,177.39,40.26417506]
["bitfinex","SOLUSD",1734695018348,40.26417506,177.56,177.45,40.26417506]
["bitfinex","SOLUSD",1734695018548,41.10563221,177.55,177.45,40.26417506]
["bitfinex","SOLUSD",1734695018755,0.12549,177.54,177.39,40.26417506]
["bitfinex","SOLUSD",1734695019067,40.26417506,177.43,177.35,1.3413338]
["bitfinex","SOLUSD",1734695019230,0.84145715,177.42,177.35,1.3413338]
["bitfinex","SOLUSD",1734695019657,0.84145715,177.44,177.35,1.3413338]
["bitfinex","SOLUSD",1734695019838,40.26417506,177.41,177.35,1.3413338]
["bitfinex","SOLUSD",1734695020052,0.84145715,177.4,177.35,1.3413338]
["bitfinex","SOLUSD",1734695020358,40.26417506,177.37,177.35,1.3413338]
["bitfinex","SOLUSD",1734695020574,0.84145715,177.36,177.35,1.3413338]
["bitfinex","SOLUSD",1734695021275,0.84145715,177.36,177.12,0.84592061]
["bitfinex","SOLUSD",1734695021276,40.26417506,177.27,177.21,0.5647346]
["bitfinex","SOLUSD",1734695021561,40.26417506,177.4,177.21,0.5647346]
["bitfinex","SOLUSD",1734695021562,40.26417506,177.25,177.21,0.5647346]
["bitfinex","SOLUSD",1734695021774,40.26417506,177.23,177.21,0.5647346]
["bitfinex","SOLUSD",1734695022059,40.26417506,177.1,176.98,54.38997506]
["bitfinex","SOLUSD",1734695022363,0.84145715,177.09,176.98,40.26417506]
["bitfinex","SOLUSD",1734695022654,40.26417506,177.14,177.02,40.26417506]
["bitfinex","SOLUSD",1734695022867,0.84145715,177.18,177.08,40.26417506]
["bitfinex","SOLUSD",1734695023161,0.84145715,177.26,177.14,40.26417506]
["bitfinex","SOLUSD",1734695023364,40.26417506,177.29,177.18,40.26417506]
["bitfinex","SOLUSD",1734695023660,0.84145715,177.28,177.18,40.26417506]
["bitfinex","SOLUSD",1734695023971,40.26417506,177.35,177.22,40.26417506]
["bitfinex","SOLUSD",1734695024261,0.84145715,177.34,177.27,40.26417506]
["bitfinex","SOLUSD",1734695024469,0.84145715,177.34,177.16,14.1115]
["bitfinex","SOLUSD",1734695024470,40.26417506,177.31,177.21,40.26417506]
["bitfinex","SOLUSD",1734695024645,0.84145715,177.36,177.26,20.0]
["bitfinex","SOLUSD",1734695024835,0.84145715,177.41,177.25,40.26417506]
["bitfinex","SOLUSD",1734695025174,37.2131,177.48,177.25,40.26417506]
["bitfinex","SOLUSD",1734695025175,40.26417506,177.4,177.28,20.0]
["bitfinex","SOLUSD",1734695025345,0.84145715,177.39,177.27,41.11001095]
["bitfinex","SOLUSD",1734695025674,28.23072422,177.57,177.19,20.0]
["bitfinex","SOLUSD",1734695025675,40.26417506,177.44,177.33,40.38966506]
["bitfinex","SOLUSD",1734695025836,0.84145715,177.5,177.42,20.0]
["bitfinex","SOLUSD",1734695026034,40.26417506,177.48,177.37,40.26417506]
["bitfinex","SOLUSD",1734695026347,40.26417506,177.44,177.33,40.26417506]
["bitfinex","SOLUSD",1734695026548,40.26417506,177.44,177.31,0.84551068]
["bitfinex","SOLUSD",1734695026549,0.84145715,177.43,177.32,20.0]
["bitfinex","SOLUSD",1734695026755,0.84145715,177.54,177.33,0.12549]
["bitfinex","SOLUSD",1734695026950,0.84145715,177.54,177.35,0.12549]
["bitfinex","SOLUSD",1734695027260,0.84145715,177.54,177.34,0.84526978]
["bitfinex","SOLUSD",1734695027465,44.71720748,177.48,177.38,20.0]
["bitfinex","SOLUSD",1734695027635,44.71720748,177.52,177.41,44.71720748]
["bitfinex","SOLUSD",1734695027836,0.84145715,177.51,177.41,44.71720748]
["bitfinex","SOLUSD",1734695028035,0.84145715,177.51,177.42,0.8452261]
["bitfinex","SOLUSD",1734695028236,44.71720748,177.54,177.46,20.0]
["bitfinex","SOLUSD",1734695028468,125.0,177.54,177.46,20.0]
["bitfinex","SOLUSD",1734695028655,125.0,177.54,177.5,20.0]
["bitfinex","SOLUSD",1734695028831,125.0,177.54,177.53,64.71720748]
["bitfinex","SOLUSD",1734695029371,125.0,177.54,177.51,44.71720748]
["bitfinex","SOLUSD",1734695029563,125.0,177.54,177.5,20.0]
["bitfinex","SOLUSD",1734695029942,125.0,177.54,177.51,44.71720748]
["bitfinex","SOLUSD",1734695030135,125.0,177.54,177.47,45.56199977]
["bitfinex","SOLUSD",1734695030339,125.0,177.54,177.5,20.0]
["bitfinex","SOLUSD",1734695030548,125.0,177.54,177.47,45.56199977]
["bitfinex","SOLUSD",1734695030784,44.71720748,177.52,177.42,0.84489654]
["bitfinex","SOLUSD",1734695031072,44.71720748,177.46,177.38,22.566289]
["bitfinex","SOLUSD",1734695031287,44.71720748,177.48,177.38,22.566289]
["bitfinex","SOLUSD",1734695031493,0.84145715,177.53,177.43,44.71720748]
["bitfinex","SOLUSD",1734695031666,169.71720748,177.54,177.44,0.84498835]
["bitfinex","SOLUSD",1734695031862,169.71720748,177.54,177.45,44.71720748]
["bitfinex","SOLUSD",1734695032176,125.0,177.54,177.51,44.71720748]
["bitfinex","SOLUSD",1734695032484,125.0,177.54,177.53,20.0]
["bitfinex","SOLUSD",1734695032881,125.0,177.54,177.53,64.71720748]
["bitfinex","SOLUSD",1734695033175,125.0,177.54,177.53,20.0]
["bitfinex","SOLUSD",1734695033500,169.71720748,177.54,177.48,20.0]
["bitfinex","SOLUSD",1734695033793,30.0,177.87,177.56,20.0]
["bitfinex","SOLUSD",1734695033967,44.71720748,177.85,177.76,20.0]
["bitfinex","SOLUSD",1734695034161,44.71720748,177.87,177.76,20.0]
["bitfinex","SOLUSD",1734695034400,44.71720748,177.85,177.75,44.71720748]
["bitfinex","SOLUSD",1734695034593,0.84145715,177.84,177.73,44.71720748]
["bitfinex","SOLUSD",1734695034898,0.84145715,177.84,177.74,20.0]
["bitfinex","SOLUSD",1734695035268,44.71720748,177.81,177.69,44.71720748]
["bitfinex","SOLUSD",1734695035475,44.71720748,177.81,177.72,20.0]
["bitfinex","SOLUSD",1734695035683,0.84145715,177.8,177.72,20.0]
["bitfinex","SOLUSD",1734695035892,44.71720748,177.83,177.73,45.56094331]
["bitfinex","SOLUSD",1734695036195,0.84145715,177.82,177.73,45.56086697]
["bitfinex","SOLUSD",1734695036492,0.84145715,177.82,177.66,44.71720748]
["bitfinex","SOLUSD",1734695036493,44.71720748,177.88,177.8,20.0]
["bitfinex","SOLUSD",1734695036695,44.71720748,177.92,177.81,45.56052399]
["bitfinex","SOLUSD",1734695036866,0.84145715,177.91,177.81,45.56052399]
["bitfinex","SOLUSD",1734695037066,44.71720748,177.88,177.79,44.71720748]
["bitfinex","SOLUSD",1734695037383,44.71720748,177.88,177.78,44.71720748]
["bitfinex","SOLUSD",1734695037587,0.84145715,177.87,177.78,44.71720748]
["bitfinex","SOLUSD",1734695037903,0.84145715,177.87,177.61,11.3335]
["bitfinex","SOLUSD",1734695037904,44.71720748,177.79,177.61,11.3335]
["bitfinex","SOLUSD",1734695038076,44.71720748,177.7,177.59,0.84404355]
["bitfinex","SOLUSD",1734695038279,44.71720748,177.7,177.53,14.0821]
["bitfinex","SOLUSD",1734695038280,0.84145715,177.69,177.48,14.0855]
["bitfinex","SOLUSD",1734695038600,0.84145715,177.69,177.46,44.71720748]
["bitfinex","SOLUSD",1734695038601,44.71720748,177.55,177.46,44.71720748]
["bitfinex","SOLUSD",1734695038769,44.71720748,177.56,177.47,0.84502464]
["bitfinex","SOLUSD",1734695039102,0.84145715,177.55,177.46,44.71720748]
["bitfinex","SOLUSD",1734695039294,0.84145715,177.73,177.54,44.71720748]
["bitfinex","SOLUSD",1734695039498,44.71720748,177.7,177.57,44.71720748]
["bitfinex","SOLUSD",1734695039668,0.84145715,177.73,177.63,44.71720748]
["bitfinex","SOLUSD",1734695039977,44.71720748,177.71,177.56,14.0791]
["bitfinex","SOLUSD",1734695040178,44.71720748,177.75,177.63,44.71720748]
["bitfinex","SOLUSD",1734695040375,0.84145715,177.81,177.7,20.0]
["bitfinex","SOLUSD",1734695040587,8.7804482,177.93,177.65,44.71720748]
["bitfinex","SOLUSD",1734695040588,44.71720748,177.76,177.65,44.71720748]
["bitfinex","SOLUSD",1734695040898,44.71720748,177.78,177.67,44.71720748]
["bitfinex","SOLUSD",1734695041097,40.4103121,177.78,177.67,41.25418722]
["bitfinex","SOLUSD",1734695041407,0.84145715,177.77,177.67,40.4103121]
["bitfinex","SOLUSD",1734695041576,40.4103121,177.76,177.65,40.4103121]
["bitfinex","SOLUSD",1734695041774,40.4103121,177.72,177.61,40.4103121]
["bitfinex","SOLUSD",1734695041982,40.4103121,177.64,177.53,41.25459817]
["bitfinex","SOLUSD",1734695042174,40.4103121,177.62,177.5,40.4103121]
["bitfinex","SOLUSD",1734695042374,40.4103121,177.62,177.52,40.4103121]
["bitfinex","SOLUSD",1734695042684,0.84145715,177.72,177.51,0.84462608]
["bitfinex","SOLUSD",1734695042685,40.4103121,177.68,177.56,40.4103121]
["bitfinex","SOLUSD",1734695042887,12.107,177.79,177.52,40.4103121]
["bitfinex","SOLUSD",1734695042888,40.4103121,177.61,177.52,40.4103121]
["bitfinex","SOLUSD",1734695043208,40.4103121,177.54,177.38,40.4103121]
["bitfinex","SOLUSD",1734695043404,40.4103121,177.5,177.4,40.4103121]
["bitfinex","SOLUSD",1734695043707,40.4103121,177.52,177.42,40.4103121]
["bitfinex","SOLUSD",1734695044008,0.84145715,177.51,177.42,40.4103121]
["bitfinex","SOLUSD",1734695044171,0.84145715,177.51,177.4,40.4103121]
["bitfinex","SOLUSD",1734695044374,40.4103121,177.44,177.33,40.4103121]
["bitfinex","SOLUSD",1734695044567,0.84145715,177.51,177.43,40.4103121]
["bitfinex","SOLUSD",1734695044770,0.84145715,177.61,177.47,40.4103121]
["bitfinex","SOLUSD",1734695044973,0.84145715,177.68,177.48,0.8447899]
["bitfinex","SOLUSD",1734695045176,0.84145715,177.68,177.33,316.00120679]
["bitfinex","SOLUSD",1734695045177,0.84145715,177.68,177.45,12.1699]
["bitfinex","SOLUSD",1734695045404,0.84145715,177.72,177.47,0.12549]
["bitfinex","SOLUSD",1734695045585,30.0,177.71,177.48,0.84427905]
["bitfinex","SOLUSD",1734695045777,30.0,177.66,177.38,0.84474443]
["bitfinex","SOLUSD",1734695046100,40.4103121,177.51,177.4,40.4103121]
["bitfinex","SOLUSD",1734695046282,40.4103121,177.49,177.38,40.4103121]
["bitfinex","SOLUSD",1734695046480,0.84145715,177.48,177.4,40.4103121]
["bitfinex","SOLUSD",1734695046798,41.25176925,177.57,177.46,40.4103121]
["bitfinex","SOLUSD",1734695046995,0.84145715,177.56,177.4,0.84531562]
["bitfinex","SOLUSD",1734695047171,0.84145715,177.56,177.34,54.4612]
["bitfinex","SOLUSD",1734695047172,0.84145715,177.6,177.35,0.84508907]
["bitfinex","SOLUSD",1734695047375,0.84145715,177.6,177.36,0.12549]
["bitfinex","SOLUSD",1734695047678,0.84145715,177.63,177.38,0.12549]
["bitfinex","SOLUSD",1734695047890,0.84145715,177.63,177.39,0.84478356]
["bitfinex","SOLUSD",1734695048105,40.4103121,177.54,177.44,40.4103121]
["bitfinex","SOLUSD",1734695048402,40.4103121,177.52,177.4,40.4103121]
["bitfinex","SOLUSD",1734695048606,40.4103121,177.48,177.38,40.4103121]
["bitfinex","SOLUSD",1734695048807,40.4103121,177.5,177.38,40.4103121]
["bitfinex","SOLUSD",1734695048981,70.4103121,177.6,177.34,12.1699]
["bitfinex","SOLUSD",1734695048982,0.84145715,177.49,177.41,40.4103121]
["bitfinex","SOLUSD",1734695049179,40.4103121,177.54,177.43,40.4103121]
["bitfinex","SOLUSD",1734695049384,40.4103121,177.56,177.43,40.4103121]
["bitfinex","SOLUSD",1734695049601,40.4103121,177.56,177.45,40.4103121]
["bitfinex","SOLUSD",1734695049803,41.25176925,177.63,177.52,40.4103121]
["bitfinex","SOLUSD",1734695049981,40.4103121,177.65,177.55,60.4103121]
["bitfinex","SOLUSD",1734695050188,40.4103121,177.58,177.47,40.4103121]
["bitfinex","SOLUSD",1734695050484,40.4103121,177.49,177.37,40.4103121]
["bitfinex","SOLUSD",1734695050681,40.4103121,177.46,177.37,40.4103121]
["bitfinex","SOLUSD",1734695050899,5.0,177.45,177.37,40.4103121]
["bitfinex","SOLUSD",1734695051103,5.0,177.45,177.39,40.4103121]
["bitfinex","SOLUSD",1734695051407,0.12549,177.4,177.26,40.4103121]
["bitfinex","SOLUSD",1734695051592,40.4103121,177.37,177.26,40.4103121]
["bitfinex","SOLUSD",1734695051791,0.84145715,177.36,177.26,40.4103121]
["bitfinex","SOLUSD",1734695051983,0.84145715,177.36,177.31,40.4103121]
["bitfinex","SOLUSD",1734695052181,40.4103121,177.39,177.29,40.4103121]
["bitfinex","SOLUSD",1734695052404,40.4103121,177.37,177.27,40.4103121]
["bitfinex","SOLUSD",1734695052623,0.84145715,177.36,177.18,0.8458202]
["bitfinex","SOLUSD",1734695052925,40.4103121,177.39,177.27,40.4103121]
["bitfinex","SOLUSD",1734695053223,5.0,177.45,177.37,40.4103121]
["bitfinex","SOLUSD",1734695053509,5.0,177.45,177.44,40.4103121]
["bitfinex","SOLUSD",1734695053510,0.4832,177.45,177.44,40.4103121]
["bitfinex","SOLUSD",1734695053804,0.84145715,177.61,177.45,23.776884]
["bitfinex","SOLUSD",1734695054004,40.4103121,177.58,177.48,40.4103121]
["bitfinex","SOLUSD",1734695054179,40.4103121,177.62,177.5,40.4103121]
["bitfinex","SOLUSD",1734695054376,40.4103121,177.62,177.47,14.0868]
["bitfinex","SOLUSD",1734695054377,0.84145715,177.61,177.52,40.4103121]
["bitfinex","SOLUSD",1734695054581,0.84145715,177.61,177.53,20.0]
["bitfinex","SOLUSD",1734695054993,40.4103121,177.62,177.55,20.0]
["bitfinex","SOLUSD",1734695055193,40.4103121,177.6,177.5,40.4103121]
["bitfinex","SOLUSD",1734695055410,40.4103121,177.54,177.42,0.84481719]
["bitfinex","SOLUSD",1734695055702,0.84145715,177.53,177.35,40.4103121]
["bitfinex","SOLUSD",1734695055884,40.4103121,177.47,177.35,40.4103121]
["bitfinex","SOLUSD",1734695056086,41.25176925,177.53,177.41,40.4103121]
["bitfinex","SOLUSD",1734695056289,40.4103121,177.51,177.4,40.4103121]
["bitfinex","SOLUSD",1734695056508,40.4103121,177.49,177.38,40.4103121]
["bitfinex","SOLUSD",1734695056714,40.4103121,177.51,177.4,40.4103121]
["bitfinex","SOLUSD",1734695056924,40.4103121,177.53,177.42,40.4103121]
["bitfinex","SOLUSD",1734695057095,40.4103121,177.55,177.44,40.4103121]
["bitfinex","SOLUSD",1734695057294,30.0,177.8,177.54,40.4103121]
["bitfinex","SOLUSD",1734695057498,40.4103121,177.73,177.61,40.4103121]
["bitfinex","SOLUSD",1734695057703,0.84145715,177.72,177.63,40.4103121]
["bitfinex","SOLUSD",1734695057909,0.84145715,177.74,177.65,40.4103121]
["bitfinex","SOLUSD",1734695058118,40.4103121,177.81,177.7,20.0]
["bitfinex","SOLUSD",1734695058307,0.84145715,177.81,177.78,20.0]
["bitfinex","SOLUSD",1734695058609,8.98916997,177.89,177.79,41.25390575]
["bitfinex","SOLUSD",1734695058923,41.5428603,177.93,177.79,41.25390575]
["bitfinex","SOLUSD",1734695058924,0.84145715,177.92,177.87,40.4103121]
["bitfinex","SOLUSD",1734695059212,1.1325482,177.93,177.86,40.4103121]
["bitfinex","SOLUSD",1734695059600,40.4103121,177.89,177.78,40.4103121]
["bitfinex","SOLUSD",1734695059802,0.84145715,177.88,177.78,40.4103121]
["bitfinex","SOLUSD",1734695060317,42.38431745,177.93,177.82,40.4103121]
["bitfinex","SOLUSD",1734695060636,40.4103121,177.89,177.78,40.4103121]
["bitfinex","SOLUSD",1734695060793,0.84145715,177.92,177.86,40.4103121]
["bitfinex","SOLUSD",1734695061128,1.1325482,177.93,177.82,44.49498866]
["bitfinex","SOLUSD",1734695061329,0.84145715,177.92,177.82,44.49498866]
["bitfinex","SOLUSD",1734695061499,1.1325482,177.93,177.88,44.49498866]
["bitfinex","SOLUSD",1734695061684,1.1325482,177.93,177.9,44.49498866]
["bitfinex","SOLUSD",1734695061886,1.1325482,177.93,177.84,44.49498866]
["bitfinex","SOLUSD",1734695061887,1.1325482,177.93,177.92,68.27187266]
["bitfinex","SOLUSD",1734695062090,0.84145715,178.13,178.0,20.0]
["bitfinex","SOLUSD",1734695062328,45.33644581,178.19,178.08,44.49498866]
["bitfinex","SOLUSD",1734695062617,0.84145715,178.18,178.08,44.49498866]
["bitfinex","SOLUSD",1734695062818,44.49498866,178.17,178.06,44.49498866]
["bitfinex","SOLUSD",1734695062994,44.49498866,178.17,177.95,20.0]
["bitfinex","SOLUSD",1734695062995,44.49498866,178.13,178.02,44.49498866]
["bitfinex","SOLUSD",1734695063188,30.0,178.18,177.98,44.49498866]
["bitfinex","SOLUSD",1734695063189,44.49498866,178.09,177.98,44.49498866]
["bitfinex","SOLUSD",1734695063489,44.49498866,178.03,177.92,44.49498866]
["bitfinex","SOLUSD",1734695063693,44.49498866,177.98,177.86,44.49498866]
["bitfinex","SOLUSD",1734695063896,0.12549,177.99,177.8,12.0712]
["bitfinex","SOLUSD",1734695063897,44.49498866,177.94,177.84,44.49498866]
["bitfinex","SOLUSD",1734695064113,0.84145715,177.93,177.84,44.49498866]
["bitfinex","SOLUSD",1734695064293,44.49498866,177.91,177.8,44.49498866]
["bitfinex","SOLUSD",1734695064613,44.49498866,177.83,177.72,44.49498866]
["bitfinex","SOLUSD",1734695064818,0.12549,177.89,177.7,0.84375278]
["bitfinex","SOLUSD",1734695064819,44.49498866,177.79,177.7,0.84375278]
["bitfinex","SOLUSD",1734695065120,44.49498866,177.77,177.66,44.49498866]
["bitfinex","SOLUSD",1734695065316,44.49498866,177.75,177.64,44.49498866]
["bitfinex","SOLUSD",1734695065513,30.0,177.82,177.6,0.84388988]
["bitfinex","SOLUSD",1734695065514,44.49498866,177.73,177.62,44.49498866]
["bitfinex","SOLUSD",1734695065825,0.84145715,177.72,177.62,44.49498866]
["bitfinex","SOLUSD",1734695066018,0.84145715,177.72,177.58,44.49498866]
["bitfinex","SOLUSD",1734695066019,44.49498866,177.69,177.58,44.49498866]
["bitfinex","SOLUSD",1734695066207,44.49498866,177.69,177.51,21.3964]
["bitfinex","SOLUSD",1734695066208,44.49498866,177.67,177.56,44.49498866]
["bitfinex","SOLUSD",1734695066516,0.84145715,177.66,177.56,44.49498866]
["bitfinex","SOLUSD",1734695066904,0.84145715,177.66,177.58,44.49498866]
["bitfinex","SOLUSD",1734695067210,44.49498866,177.65,177.54,44.49498866]
["bitfinex","SOLUSD",1734695067411,44.49498866,177.69,177.58,44.49498866]
["bitfinex","SOLUSD",1734695067593,44.49498866,177.69,177.51,14.0829]
["bitfinex","SOLUSD",1734695067594,0.84145715,177.74,177.64,44.49498866]
["bitfinex","SOLUSD",1734695067916,30.0,177.63,177.36,44.49498866]
["bitfinex","SOLUSD",1734695068223,44.49498866,177.47,177.36,44.49498866]
["bitfinex","SOLUSD",1734695068423,44.49498866,177.47,177.34,44.49498866]
["bitfinex","SOLUSD",1734695068722,1.05680621,177.46,177.23,14.53279452]
["bitfinex","SOLUSD",1734695069024,1.0567015,177.46,177.37,44.49498866]
["bitfinex","SOLUSD",1734695069213,44.49498866,177.49,177.38,0.42769517]
["bitfinex","SOLUSD",1734695069417,1.05667616,177.56,177.47,44.49498866]
["bitfinex","SOLUSD",1734695069604,45.55092288,177.64,177.53,44.49498866]
["bitfinex","SOLUSD",1734695069806,44.49498866,177.54,177.31,12.864]
["bitfinex","SOLUSD",1734695070126,44.49498866,177.66,177.41,0.12549]
["bitfinex","SOLUSD",1734695070127,1.05648227,177.59,177.41,0.12549]
["bitfinex","SOLUSD",1734695070425,1.05586473,177.65,177.42,0.42607231]
["bitfinex","SOLUSD",1734695070629,14.0734,177.64,177.42,0.42607231]
["bitfinex","SOLUSD",1734695070830,44.49498866,177.54,177.43,44.49498866]
["bitfinex","SOLUSD",1734695071015,14.0734,177.64,177.37,42.2844]
["bitfinex","SOLUSD",1734695071016,44.49498866,177.52,177.41,44.49498866]
["bitfinex","SOLUSD",1734695071198,44.49498866,177.5,177.39,44.49498866]
["bitfinex","SOLUSD",1734695071397,44.49498866,177.48,177.37,44.49498866]
["bitfinex","SOLUSD",1734695071611,44.49498866,177.48,177.33,14.0979]
["bitfinex","SOLUSD",1734695071612,44.49498866,177.44,177.33,44.49498866]
["bitfinex","SOLUSD",1734695071816,44.49498866,177.34,177.21,1.1325482]
["bitfinex","SOLUSD",1734695072031,44.49498866,177.39,177.21,1.1325482]
["bitfinex","SOLUSD",1734695072032,44.49498866,177.29,177.21,1.1325482]
["bitfinex","SOLUSD",1734695072228,44.49498866,177.23,177.21,1.1325482]
["bitfinex","SOLUSD",1734695072397,1.18365322,177.22,177.21,1.1325482]
["bitfinex","SOLUSD",1734695072600,1.05816322,177.22,177.21,1.1325482]
["bitfinex","SOLUSD",1734695072829,45.55315188,177.22,177.21,4.82e-05]
["bitfinex","SOLUSD",1734695073032,90.04814054,177.22,177.03,44.49498866]
["bitfinex","SOLUSD",1734695073207,44.49498866,177.14,177.03,44.49498866]
["bitfinex","SOLUSD",1734695073407,44.49498866,177.14,177.02,1.16730608]
["bitfinex","SOLUSD",1734695073408,44.49498866,177.08,177.02,0.7357767]
["bitfinex","SOLUSD",1734695073603,44.49498866,177.04,177.02,0.7357767]
["bitfinex","SOLUSD",1734695073797,45.55434844,177.03,177.02,0.7357767]
["bitfinex","SOLUSD",1734695074307,44.49498866,176.91,176.86,22.621593]
["bitfinex","SOLUSD",1734695074499,1.05935978,177.03,176.84,44.49498866]
["bitfinex","SOLUSD",1734695074500,44.49498866,176.95,176.84,44.49498866]
["bitfinex","SOLUSD",1734695074699,44.49498866,176.85,176.72,15.3222031]
["bitfinex","SOLUSD",1734695074932,45.55477392,176.94,176.72,1.1757031]
["bitfinex","SOLUSD",1734695074933,44.49498866,176.76,176.72,1.1757031]
["bitfinex","SOLUSD",1734695075116,44.49498866,176.74,176.72,1.1757031]
["bitfinex","SOLUSD",1734695075297,1.06097336,176.73,176.72,1.1757031]
["bitfinex","SOLUSD",1734695075805,1.18646336,176.73,176.72,1.1757031]
["bitfinex","SOLUSD",1734695076223,0.12549,176.72,176.56,0.17999004]
["bitfinex","SOLUSD",1734695076414,44.49498866,176.58,176.56,0.17999004]
["bitfinex","SOLUSD",1734695076804,1.06193098,176.57,176.56,0.17999004]
["bitfinex","SOLUSD",1734695077132,0.12549,176.56,176.37,39.37477197]
["bitfinex","SOLUSD",1734695077326,38.93608846,176.47,176.37,0.43868351]
["bitfinex","SOLUSD",1734695077516,1.06255544,176.46,176.39,38.93608846]
["bitfinex","SOLUSD",1734695077720,30.0,176.53,176.41,40.11179156]
["bitfinex","SOLUSD",1734695077721,1.06278765,176.5,176.41,40.11179156]
["bitfinex","SOLUSD",1734695077913,38.93608846,176.57,176.47,38.93608846]
["bitfinex","SOLUSD",1734695078103,38.93608846,176.61,176.49,38.93608846]
["bitfinex","SOLUSD",1734695078298,38.93608846,176.61,176.41,1.61413915]
["bitfinex","SOLUSD",1734695078299,38.93608846,176.61,176.51,38.93608846]
["bitfinex","SOLUSD",1734695078527,1.06196315,176.66,176.47,38.93608846]
["bitfinex","SOLUSD",1734695078528,7.54148846,176.57,176.47,38.93608846]
["bitfinex","SOLUSD",1734695078722,1.06092785,176.69,176.47,0.43619854]
["bitfinex","SOLUSD",1734695079030,38.93608846,176.72,176.61,38.93608846]
["bitfinex","SOLUSD",1734695079204,38.93608846,176.64,176.52,0.43709211]
["bitfinex","SOLUSD",1734695079408,1.06173701,176.63,176.43,0.43709211]
["bitfinex","SOLUSD",1734695079634,38.93608846,176.61,176.5,38.93608846]
["bitfinex","SOLUSD",1734695079930,38.93608846,176.67,176.56,38.93608846]
["bitfinex","SOLUSD",1734695080117,38.93608846,176.71,176.6,38.93608846]
["bitfinex","SOLUSD",1734695080320,38.93608846,176.68,176.57,38.93608846]
["bitfinex","SOLUSD",1734695080516,1.06127364,176.7,176.55,28.3201]
["bitfinex","SOLUSD",1734695080517,38.93608846,176.72,176.59,38.93608846]
["bitfinex","SOLUSD",1734695080709,38.93608846,176.7,176.6,0.4369208]
["bitfinex","SOLUSD",1734695080908,39.99734572,176.69,176.58,38.93608846]
["bitfinex","SOLUSD",1734695081127,1.06129529,176.68,176.59,23.776884]
["bitfinex","SOLUSD",1734695081329,38.93608846,176.62,176.51,38.93608846]
["bitfinex","SOLUSD",1734695081530,38.93608846,176.58,176.47,38.93608846]
["bitfinex","SOLUSD",1734695081721,38.93608846,176.6,176.49,38.93608846]
["bitfinex","SOLUSD",1734695081920,1.06190003,176.68,176.57,38.93608846]
["bitfinex","SOLUSD",1734695082240,39.99759851,176.74,176.63,53.08928846]
["bitfinex","SOLUSD",1734695082412,1.06151005,176.74,176.65,38.93608846]
["bitfinex","SOLUSD",1734695082737,38.93608846,176.78,176.67,38.93608846]
["bitfinex","SOLUSD",1734695082905,38.93608846,176.74,176.63,38.93608846]
["bitfinex","SOLUSD",1734695083102,7.314,176.86,176.57,38.93608846]
["bitfinex","SOLUSD",1734695083103,38.93608846,176.68,176.57,38.93608846]
["bitfinex","SOLUSD",1734695083307,1.06152379,176.85,176.59,38.93608846]
["bitfinex","SOLUSD",1734695083607,1.06152379,176.85,176.7,38.93608846]
["bitfinex","SOLUSD",1734695084029,1.06152379,176.85,176.71,0.435914]
["bitfinex","SOLUSD",1734695084211,31.06056795,176.91,176.52,0.43547876]
["bitfinex","SOLUSD",1734695084417,30.0,176.88,176.53,14.1618]
["bitfinex","SOLUSD",1734695084616,38.93608846,176.74,176.63,38.93608846]
["bitfinex","SOLUSD",1734695085138,38.93608846,176.8,176.69,38.93608846]
["bitfinex","SOLUSD",1734695085341,1.06074187,176.79,176.69,38.93608846]
["bitfinex","SOLUSD",1734695085535,38.93608846,176.78,176.67,38.93608846]
["bitfinex","SOLUSD",1734695085732,38.93608846,176.86,176.75,38.93608846]
["bitfinex","SOLUSD",1734695086036,38.93608846,176.8,176.69,38.93608846]
["bitfinex","SOLUSD",1734695086236,38.93608846,176.84,176.75,38.93608846]
["bitfinex","SOLUSD",1734695086543,38.93608846,176.82,176.72,23.776884]
["bitfinex","SOLUSD",1734695086721,38.93608846,176.86,176.76,23.776884]
["bitfinex","SOLUSD",1734695086911,38.93608846,176.82,176.71,38.93608846]
["bitfinex","SOLUSD",1734695087108,38.93608846,176.76,176.65,39.3713042]
["bitfinex","SOLUSD",1734695087333,38.93608846,176.68,176.57,38.93608846]
["bitfinex","SOLUSD",1734695087542,38.93608846,176.64,176.55,38.93608846]
["bitfinex","SOLUSD",1734695087717,0.12549,176.74,176.59,38.93608846]
["bitfinex","SOLUSD",1734695087718,38.93608846,176.7,176.59,38.93608846]
["bitfinex","SOLUSD",1734695087921,38.93608846,176.72,176.61,38.93608846]
["bitfinex","SOLUSD",1734695088136,38.93608846,176.7,176.61,38.93608846]
["bitfinex","SOLUSD",1734695088437,38.93608846,176.7,176.59,38.93608846]
["bitfinex","SOLUSD",1734695088622,14.1418,176.78,176.54,38.93608846]
["bitfinex","SOLUSD",1734695088623,38.93608846,176.66,176.54,38.93608846]
["bitfinex","SOLUSD",1734695088946,38.93608846,176.71,176.58,38.93608846]
["bitfinex","SOLUSD",1734695089249,38.93608846,176.77,176.66,38.93608846]
["bitfinex","SOLUSD",1734695089417,38.93608846,176.73,176.62,38.93608846]
["bitfinex","SOLUSD",1734695089623,38.93608846,176.71,176.6,38.93608846]
["bitfinex","SOLUSD",1734695089839,38.93608846,176.69,176.58,38.93608846]
["bitfinex","SOLUSD",1734695090045,38.93608846,176.65,176.54,38.93608846]
["bitfinex","SOLUSD",1734695090234,38.93608846,176.71,176.6,38.93608846]
["bitfinex","SOLUSD",1734695090539,38.93608846,176.79,176.68,38.93608846]
["bitfinex","SOLUSD",1734695090712,1.06092462,176.78,176.68,38.93608846]
["bitfinex","SOLUSD",1734695090916,38.93608846,176.85,176.74,38.93608846]
["bitfinex","SOLUSD",1734695091116,38.93608846,176.85,176.75,23.776884]
["bitfinex","SOLUSD",1734695091423,38.93608846,176.81,176.71,23.776884]
["bitfinex","SOLUSD",1734695091619,22.653024,176.96,176.8,38.93608846]
["bitfinex","SOLUSD",1734695091954,39.56094561,177.06,176.95,38.93608846]
["bitfinex","SOLUSD",1734695092118,39.56094561,177.12,177.02,38.93608846]
["bitfinex","SOLUSD",1734695092309,38.93608846,177.1,177.0,38.93608846]
["bitfinex","SOLUSD",1734695092510,38.93608846,177.08,176.98,38.93608846]
["bitfinex","SOLUSD",1734695092728,38.93608846,177.0,176.88,38.93608846]
["bitfinex","SOLUSD",1734695092937,38.93608846,176.9,176.79,38.93608846]
["bitfinex","SOLUSD",1734695093135,38.93608846,176.9,176.71,12.69512425]
["bitfinex","SOLUSD",1734695093136,38.93608846,176.81,176.71,0.84752425]
["bitfinex","SOLUSD",1734695093335,38.93608846,176.76,176.65,0.84812302]
["bitfinex","SOLUSD",1734695093542,0.62485715,176.75,176.64,38.93608846]
["bitfinex","SOLUSD",1734695093723,38.93608846,176.76,176.6,12.73]
["bitfinex","SOLUSD",1734695093724,38.93608846,176.78,176.67,38.93608846]
["bitfinex","SOLUSD",1734695093926,38.93608846,176.74,176.63,38.93608846]
["bitfinex","SOLUSD",1734695094127,38.93608846,176.72,176.61,38.93608846]
["bitfinex","SOLUSD",1734695094326,38.93608846,176.76,176.65,38.93608846]
["bitfinex","SOLUSD",1734695094530,0.62485715,176.75,176.65,38.93608846]
["bitfinex","SOLUSD",1734695095036,38.93608846,176.89,176.53,42.4855]
["bitfinex","SOLUSD",1734695095037,38.93608846,176.81,176.69,38.93608846]
["bitfinex","SOLUSD",1734695095244,38.93608846,176.89,176.78,38.93608846]
["bitfinex","SOLUSD",1734695095429,0.62485715,176.88,176.78,38.93608846]
["bitfinex","SOLUSD",1734695095625,38.93608846,176.85,176.74,38.93608846]
["bitfinex","SOLUSD",1734695095831,38.93608846,176.83,176.72,38.93608846]
["bitfinex","SOLUSD",1734695096025,38.93608846,176.85,176.74,38.93608846]
["bitfinex","SOLUSD",1734695096221,38.93608846,176.89,176.78,38.93608846]
["bitfinex","SOLUSD",1734695096421,38.93608846,176.85,176.72,38.93608846]
["bitfinex","SOLUSD",1734695096642,38.93608846,176.81,176.7,38.93608846]
["bitfinex","SOLUSD",1734695096950,38.93608846,176.98,176.8,38.93608846]
["bitfinex","SOLUSD",1734695097243,14.1214,177.04,176.81,0.84782562]
["bitfinex","SOLUSD",1734695097244,30.0,176.94,176.81,0.84782562]
["bitfinex","SOLUSD",1734695097457,38.93608846,176.82,176.5,22.668811]
["bitfinex","SOLUSD",1734695097617,30.0,176.76,176.52,14.1627]
["bitfinex","SOLUSD",1734695097925,38.93608846,176.86,176.53,0.84890483]
["bitfinex","SOLUSD",1734695098132,38.93608846,176.84,176.53,17.74890483]
["bitfinex","SOLUSD",1734695098328,38.93608846,176.88,176.76,38.93608846]
["bitfinex","SOLUSD",1734695098534,38.93608846,176.92,176.8,38.93608846]
["bitfinex","SOLUSD",1734695098721,38.93608846,176.94,176.82,38.93608846]
["bitfinex","SOLUSD",1734695098921,30.0,176.93,176.83,0.84781349]
["bitfinex","SOLUSD",1734695099116,45.1469,177.01,176.52,99.1389]
["bitfinex","SOLUSD",1734695099117,30.0,176.81,176.56,38.93608846]
["bitfinex","SOLUSD",1734695099320,304.2935593,176.89,176.48,36.808287]
["bitfinex","SOLUSD",1734695099321,30.0,176.77,176.48,36.808287]
["bitfinex","SOLUSD",1734695099561,30.0,176.79,176.49,0.84918926]
["bitfinex","SOLUSD",1734695099765,14.1442,176.75,176.5,14.1643]
["bitfinex","SOLUSD",1734695099924,14.1442,176.75,176.51,0.84918173]
["bitfinex","SOLUSD",1734695100125,14.1404,176.8,176.51,0.84918173]
["bitfinex","SOLUSD",1734695100329,38.93608846,176.6,176.48,38.93608846]
["bitfinex","SOLUSD",1734695100542,38.93608846,176.54,176.46,22.672782]
["bitfinex","SOLUSD",1734695100742,30.0,176.75,176.51,38.93608846]
["bitfinex","SOLUSD",1734695100949,38.93608846,176.68,176.56,38.93608846]
["bitfinex","SOLUSD",1734695101141,38.93608846,176.7,176.58,38.93608846]
["bitfinex","SOLUSD",1734695101324,38.93608846,176.72,176.6,38.93608846]
["bitfinex","SOLUSD",1734695101528,38.93608846,176.61,176.22,28.08078164]
["bitfinex","SOLUSD",1734695101731,38.93608846,176.49,176.37,38.93608846]
["bitfinex","SOLUSD",1734695102038,14.1575,176.59,176.39,38.93608846]
["bitfinex","SOLUSD",1734695102039,38.93608846,176.51,176.39,38.93608846]
["bitfinex","SOLUSD",1734695102249,30.0,176.64,176.39,38.93608846]
["bitfinex","SOLUSD",1734695102250,38.93608846,176.53,176.41,40.11179156]
["bitfinex","SOLUSD",1734695102427,38.93608846,176.55,176.43,38.93608846]
["bitfinex","SOLUSD",1734695102764,0.12549,176.44,176.41,1.1757031]
["bitfinex","SOLUSD",1734695102921,39.06157846,176.42,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695103121,38.93608846,176.42,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695103620,38.93608846,176.49,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695103818,56.609,176.65,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695103819,38.93608846,176.47,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695104230,38.93608846,176.49,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695104763,38.93608846,176.45,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695104927,14.1617,176.54,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695104928,68.93608846,176.43,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695105126,38.93608846,176.43,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695105564,0.12549,176.42,176.41,3.1e-06]
["bitfinex","SOLUSD",1734695105740,14.29619,176.42,176.24,38.93608846]
["bitfinex","SOLUSD",1734695105941,38.93608846,176.36,176.26,38.93608846]
["bitfinex","SOLUSD",1734695106156,14.29619,176.42,176.21,2.68368723]
["bitfinex","SOLUSD",1734695106157,38.93608846,176.28,176.21,2.68368723]
["bitfinex","SOLUSD",1734695106363,38.93608846,176.26,176.21,2.68368723]
["bitfinex","SOLUSD",1734695106732,14.1707,176.42,176.21,2.68368723]
["bitfinex","SOLUSD",1734695106733,38.93608846,176.28,176.21,2.68368723]
["bitfinex","SOLUSD",1734695106969,38.93608846,176.24,176.21,2.68368723]
["bitfinex","SOLUSD",1734695107467,30.0,176.19,176.11,1.1757031]
["bitfinex","SOLUSD",1734695107627,30.0,176.19,176.0,7.0]
["bitfinex","SOLUSD",1734695107628,30.0,176.07,176.0,7.0]
["bitfinex","SOLUSD",1734695107828,38.93608846,176.01,176.0,7.0]
["bitfinex","SOLUSD",1734695108248,38.93608846,176.01,175.82,38.93608846]
["bitfinex","SOLUSD",1734695108249,23.776884,175.98,175.81,1.1757031]
["bitfinex","SOLUSD",1734695108456,30.0,175.97,175.81,1.1757031]
["bitfinex","SOLUSD",1734695108662,38.93608846,175.82,175.71,0.66070433]
["bitfinex","SOLUSD",1734695108933,55.83608846,175.94,175.71,0.78144823]
["bitfinex","SOLUSD",1734695108934,38.93608846,175.73,175.71,0.78144823]
["bitfinex","SOLUSD",1734695110063,0.12549,175.72,175.71,0.78144823]
["bitfinex","SOLUSD",1734695110265,30.0,175.8,175.71,0.78144823]
["bitfinex","SOLUSD",1734695110442,28.4207,175.93,175.71,0.78144823]
["bitfinex","SOLUSD",1734695110443,68.93608846,175.81,175.71,0.78144823]
["bitfinex","SOLUSD",1734695110647,38.93608846,175.79,175.71,0.78144823]
["bitfinex","SOLUSD",1734695110861,38.93608846,175.83,175.71,39.71753669]
["bitfinex","SOLUSD",1734695111054,38.93608846,175.94,175.71,39.71753669]
["bitfinex","SOLUSD",1734695111055,30.0,176.17,175.71,0.78144823]
["bitfinex","SOLUSD",1734695111364,30.0,175.87,175.74,38.93608846]
["bitfinex","SOLUSD",1734695111539,38.93608846,175.88,175.76,38.93608846]
["bitfinex","SOLUSD",1734695111729,7.47753924,176.06,175.79,38.93608846]
["bitfinex","SOLUSD",1734695111928,38.93608846,175.93,175.77,14.2231]
["bitfinex","SOLUSD",1734695112131,38.93608846,175.95,175.82,38.93608846]
["bitfinex","SOLUSD",1734695112358,38.93608846,176.13,175.77,14.2231]
["bitfinex","SOLUSD",1734695112359,30.0,176.01,175.89,38.93608846]
["bitfinex","SOLUSD",1734695112662,38.93608846,176.09,175.97,38.93608846]
["bitfinex","SOLUSD",1734695112831,38.93608846,176.04,175.83,6.91971262]
["bitfinex","SOLUSD",1734695113028,30.0,176.06,175.85,62.71297246]
["bitfinex","SOLUSD",1734695113270,30.0,176.06,175.94,23.776884]
["bitfinex","SOLUSD",1734695113271,38.93608846,176.06,175.94,23.776884]
["bitfinex","SOLUSD",1734695113459,35.9146,176.22,176.03,38.93608846]
["bitfinex","SOLUSD",1734695113460,7.5395,176.22,176.03,38.93608846]
["bitfinex","SOLUSD",1734695113661,38.93608846,176.23,176.1,23.776884]
["bitfinex","SOLUSD",1734695113964,38.93608846,176.29,176.16,23.776884]
["bitfinex","SOLUSD",1734695114274,30.0,176.29,176.17,38.93608846]
["bitfinex","SOLUSD",1734695114468,38.93608846,176.37,176.26,38.93608846]
["bitfinex","SOLUSD",1734695114775,38.93608846,176.31,176.14,0.85085512]
["bitfinex","SOLUSD",1734695114945,38.93608846,176.33,176.2,38.93608846]
["bitfinex","SOLUSD",1734695115147,38.93608846,176.37,176.2,0.85120762]
["bitfinex","SOLUSD",1734695115371,38.93608846,176.39,176.26,38.93608846]
["bitfinex","SOLUSD",1734695115567,53.10018846,176.51,176.37,38.93608846]
["bitfinex","SOLUSD",1734695115568,22.718528,176.47,176.37,38.93608846]
["bitfinex","SOLUSD",1734695115776,22.718528,176.47,176.26,0.85074303]
["bitfinex","SOLUSD",1734695115777,22.718528,176.47,176.39,23.776884]
["bitfinex","SOLUSD",1734695116069,30.0,176.55,176.41,23.776884]
["bitfinex","SOLUSD",1734695116454,30.0,176.63,176.42,0.85012544]
["bitfinex","SOLUSD",1734695116660,38.93608846,176.58,176.46,38.93608846]
["bitfinex","SOLUSD",1734695116861,38.93608846,176.58,176.43,23.776884]
["bitfinex","SOLUSD",1734695116862,68.93608846,176.56,176.44,38.93608846]
["bitfinex","SOLUSD",1734695117067,45.56951882,176.55,176.43,69.34640282]
["bitfinex","SOLUSD",1734695117373,7.8661,176.7,176.36,0.84989883]
["bitfinex","SOLUSD",1734695117374,45.56951882,176.59,176.48,23.776884]
["bitfinex","SOLUSD",1734695117569,45.56951882,176.64,176.52,45.56951882]
["bitfinex","SOLUSD",1734695117774,45.56951882,176.73,176.61,45.56951882]
["bitfinex","SOLUSD",1734695118069,22.680499,176.79,176.55,37.936684]
["bitfinex","SOLUSD",1734695118070,9.69e-05,176.65,176.64,23.776884]
["bitfinex","SOLUSD",1734695118271,45.56951882,176.88,176.65,0.12549]
["bitfinex","SOLUSD",1734695118567,45.56951882,176.94,176.84,23.776884]
["bitfinex","SOLUSD",1734695118779,0.24033102,176.89,176.83,45.56951882]
["bitfinex","SOLUSD",1734695119072,45.56951882,176.88,176.8,23.776884]
["bitfinex","SOLUSD",1734695119250,45.56951882,176.86,176.76,23.776884]
["bitfinex","SOLUSD",1734695119570,45.56951882,176.79,176.69,23.776884]
["bitfinex","SOLUSD",1734695119869,0.24033102,176.78,176.69,45.56951882]
["bitfinex","SOLUSD",1734695120075,0.24033102,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1734695120275,0.24033102,176.78,176.66,34.1514]
["bitfinex","SOLUSD",1734695120276,3.102e-05,176.78,176.77,45.56951882]
["bitfinex","SOLUSD",1734695120484,15.56596814,176.99,176.78,23.776884]
["bitfinex","SOLUSD",1734695120649,15.56596814,176.99,176.89,45.56951882]
["bitfinex","SOLUSD",1734695120852,1.3585408,177.0,176.77,15.565968]
["bitfinex","SOLUSD",1734695120853,1.3585408,177.0,176.97,45.56951882]
["bitfinex","SOLUSD",1734695121048,4.08e-05,177.0,176.99,69.47189282]
["bitfinex","SOLUSD",1734695121356,30.0,177.28,177.01,0.12549]
["bitfinex","SOLUSD",1734695121660,7.443,177.48,177.03,23.902374]
["bitfinex","SOLUSD",1734695121661,30.0,177.31,177.03,23.902374]
["bitfinex","SOLUSD",1734695121981,7.443,177.48,177.05,23.776884]
["bitfinex","SOLUSD",1734695121982,30.0,177.27,177.05,23.776884]
["bitfinex","SOLUSD",1734695122170,30.0,177.16,176.99,14.1247]
["bitfinex","SOLUSD",1734695122364,45.56951882,177.04,176.92,46.41670558]
["bitfinex","SOLUSD",1734695122666,12.7699,177.27,176.83,45.56951882]
["bitfinex","SOLUSD",1734695122667,45.56951882,176.93,176.83,45.56951882]
["bitfinex","SOLUSD",1734695122851,45.56951882,176.93,176.67,12.5779]
["bitfinex","SOLUSD",1734695122852,45.56951882,176.91,176.79,45.56951882]
["bitfinex","SOLUSD",1734695123056,45.56951882,176.86,176.75,45.56951882]
["bitfinex","SOLUSD",1734695123247,30.0,176.9,176.61,28.3098]
["bitfinex","SOLUSD",1734695123448,30.0,176.82,176.56,0.84855574]
["bitfinex","SOLUSD",1734695123666,30.0,176.92,176.56,0.84855574]
["bitfinex","SOLUSD",1734695123866,30.0,176.82,176.57,42.4759]
["bitfinex","SOLUSD",1734695124074,30.0,176.88,176.58,0.84883992]
["bitfinex","SOLUSD",1734695124351,45.56951882,176.79,176.69,45.56951882]
["bitfinex","SOLUSD",1734695124554,45.56951882,176.7,176.58,23.50646492]
["bitfinex","SOLUSD",1734695124770,30.0,176.84,176.61,45.56951882]
["bitfinex","SOLUSD",1734695124951,30.0,176.88,176.62,0.84880923]
["bitfinex","SOLUSD",1734695125149,30.0,176.83,176.62,0.84880923]
["bitfinex","SOLUSD",1734695125386,30.0,176.82,176.62,0.84880923]
["bitfinex","SOLUSD",1734695125683,30.0,176.85,176.62,0.84880923]
["bitfinex","SOLUSD",1734695125858,30.0,176.87,176.62,15.00280923]
["bitfinex","SOLUSD",1734695126054,45.56951882,176.82,176.7,45.56951882]
["bitfinex","SOLUSD",1734695126257,45.56951882,176.84,176.72,45.56951882]
["bitfinex","SOLUSD",1734695126582,45.56951882,176.84,176.62,15.00280923]
["bitfinex","SOLUSD",1734695126583,45.56951882,176.86,176.76,45.56951882]
["bitfinex","SOLUSD",1734695126786,45.56951882,176.88,176.76,45.56951882]
["bitfinex","SOLUSD",1734695126954,42.3847,176.95,176.78,45.56951882]
["bitfinex","SOLUSD",1734695126955,45.56951882,176.9,176.78,45.56951882]
["bitfinex","SOLUSD",1734695127289,45.56951882,177.01,176.88,45.56951882]
["bitfinex","SOLUSD",1734695127594,45.56951882,177.03,176.92,45.56951882]
["bitfinex","SOLUSD",1734695127771,45.56951882,177.07,176.96,23.776884]
["bitfinex","SOLUSD",1734695128080,45.56951882,177.07,176.98,23.776884]
["bitfinex","SOLUSD",1734695128282,45.56951882,177.01,176.89,45.56951882]
["bitfinex","SOLUSD",1734695128478,45.56951882,176.93,176.84,23.776884]
["bitfinex","SOLUSD",1734695128780,45.56951882,176.93,176.82,45.56951882]
["bitfinex","SOLUSD",1734695128962,45.56951882,176.99,176.86,45.56951882]
["bitfinex","SOLUSD",1734695129169,45.56951882,177.03,176.91,45.56951882]
["bitfinex","SOLUSD",1734695129358,30.0,177.19,177.02,45.56951882]
["bitfinex","SOLUSD",1734695129556,30.0,177.19,177.08,45.56951882]
["bitfinex","SOLUSD",1734695129753,45.56951882,177.24,177.13,23.776884]
["bitfinex","SOLUSD",1734695129984,45.56951882,177.28,177.17,23.776884]
["bitfinex","SOLUSD",1734695130173,45.56951882,177.28,177.17,45.56951882]
["bitfinex","SOLUSD",1734695130375,45.56951882,177.22,177.11,45.56951882]
["bitfinex","SOLUSD",1734695130679,30.0,177.13,176.95,22.620076]
["bitfinex","SOLUSD",1734695130884,45.56951882,177.03,176.95,22.620076]
["bitfinex","SOLUSD",1734695131081,45.56951882,176.97,176.84,45.56951882]
["bitfinex","SOLUSD",1734695131259,45.56951882,176.99,176.88,45.56951882]
["bitfinex","SOLUSD",1734695131564,45.56951882,176.99,176.86,45.56951882]
["bitfinex","SOLUSD",1734695131763,45.56951882,177.03,176.91,45.56951882]
["bitfinex","SOLUSD",1734695132023,45.56951882,177.05,176.93,45.56951882]
["bitfinex","SOLUSD",1734695132151,75.56951882,177.11,176.97,45.56951882]
["bitfinex","SOLUSD",1734695132357,75.56951882,177.05,176.93,45.56951882]
["bitfinex","SOLUSD",1734695132557,45.56951882,177.01,176.89,45.56951882]
["bitfinex","SOLUSD",1734695132771,45.56951882,177.18,177.0,45.56951882]
["bitfinex","SOLUSD",1734695132970,30.0,177.2,176.9,0.84684528]
["bitfinex","SOLUSD",1734695133259,30.0,177.13,176.9,0.84684528]
["bitfinex","SOLUSD",1734695133461,30.0,177.12,176.9,0.84684528]
["bitfinex","SOLUSD",1734695133681,30.0,177.02,176.83,14.1378]
["bitfinex","SOLUSD",1734695133992,45.56951882,176.92,176.8,68.20734282]
["bitfinex","SOLUSD",1734695134201,45.56951882,176.93,176.82,45.56951882]
["bitfinex","SOLUSD",1734695134367,45.56951882,176.95,176.82,45.56951882]
["bitfinex","SOLUSD",1734695134689,30.0,176.99,176.7,0.84808956]
["bitfinex","SOLUSD",1734695134690,45.56951882,176.93,176.8,45.56951882]
["bitfinex","SOLUSD",1734695135060,45.56951882,176.97,176.84,45.56951882]
["bitfinex","SOLUSD",1734695135265,45.56951882,176.99,176.88,45.56951882]
["bitfinex","SOLUSD",1734695135494,45.56951882,177.05,176.92,45.56951882]
["bitfinex","SOLUSD",1734695135691,45.56951882,177.11,177.01,45.56951882]
["bitfinex","SOLUSD",1734695135901,45.56951882,177.11,176.87,45.56951882]
["bitfinex","SOLUSD",1734695135902,45.56951882,177.09,176.99,45.56951882]
["bitfinex","SOLUSD",1734695136195,14.1028,177.27,177.07,45.56951882]
["bitfinex","SOLUSD",1734695136385,45.56951882,177.16,177.04,45.56951882]
["bitfinex","SOLUSD",1734695136586,45.56951882,177.16,177.03,45.56951882]
["bitfinex","SOLUSD",1734695136787,45.56951882,177.16,176.94,0.84674812]
["bitfinex","SOLUSD",1734695136788,45.56951882,177.11,176.94,0.84674812]
["bitfinex","SOLUSD",1734695136980,45.56951882,177.13,177.01,45.56951882]
["bitfinex","SOLUSD",1734695137383,45.56951882,177.07,176.95,45.56951882]
["bitfinex","SOLUSD",1734695137602,45.56951882,177.09,176.97,45.56951882]
["bitfinex","SOLUSD",1734695137902,45.56951882,177.18,177.05,45.56951882]
["bitfinex","SOLUSD",1734695138092,45.56951882,177.22,177.11,45.56951882]
["bitfinex","SOLUSD",1734695138298,45.56951882,177.26,177.13,45.56951882]
["bitfinex","SOLUSD",1734695138483,1.3585408,177.34,177.17,45.56951882]
["bitfinex","SOLUSD",1734695138484,45.56951882,177.28,177.17,45.56951882]
["bitfinex","SOLUSD",1734695138879,45.56951882,177.28,177.15,45.56951882]
["bitfinex","SOLUSD",1734695139077,45.56951882,177.26,177.15,45.56951882]
["bitfinex","SOLUSD",1734695139305,45.56951882,177.2,177.07,45.56951882]
["bitfinex","SOLUSD",1734695139472,45.56951882,177.26,177.14,20.0]
["bitfinex","SOLUSD",1734695139803,45.56951882,177.19,177.1,20.0]
["bitfinex","SOLUSD",1734695139983,1.3585408,177.34,177.16,45.56951882]
["bitfinex","SOLUSD",1734695140184,1.3585408,177.34,177.25,45.56951882]
["bitfinex","SOLUSD",1734695140406,1.3585408,177.34,177.27,45.56951882]
["bitfinex","SOLUSD",1734695140609,1.3585408,177.34,177.32,20.0]
["bitfinex","SOLUSD",1734695141107,1.3585408,177.34,177.27,45.56951882]
["bitfinex","SOLUSD",1734695141281,46.92805962,177.34,177.23,45.56951882]
["bitfinex","SOLUSD",1734695141480,46.92805962,177.34,177.22,20.0]
["bitfinex","SOLUSD",1734695141786,45.56951882,177.32,177.22,20.0]
["bitfinex","SOLUSD",1734695142096,46.92805962,177.34,177.22,65.56951882]
["bitfinex","SOLUSD",1734695142291,1.3585408,177.34,177.24,45.56951882]
["bitfinex","SOLUSD",1734695142611,1.3585408,177.34,177.25,20.0]
["bitfinex","SOLUSD",1734695142778,1.3585408,177.34,177.24,45.56951882]
["bitfinex","SOLUSD",1734695142973,1.3585408,177.34,177.31,20.0]
["bitfinex","SOLUSD",1734695143205,1.3585408,177.34,177.26,45.56951882]
["bitfinex","SOLUSD",1734695143406,1.3585408,177.34,177.24,45.56951882]
["bitfinex","SOLUSD",1734695143615,1.3585408,177.34,177.27,20.0]
["bitfinex","SOLUSD",1734695143912,45.56951882,177.32,177.2,45.56951882]
["bitfinex","SOLUSD",1734695144113,45.56951882,177.28,177.16,45.56951882]
["bitfinex","SOLUSD",1734695144310,45.56951882,177.28,177.18,45.56951882]
["bitfinex","SOLUSD",1734695144475,45.56951882,177.28,177.16,0.84618129]
["bitfinex","SOLUSD",1734695144476,45.56951882,177.28,177.16,45.56951882]
["bitfinex","SOLUSD",1734695144800,45.56951882,177.26,177.14,45.56951882]
["bitfinex","SOLUSD",1734695145099,30.0,177.2,177.02,38.64393119]
["bitfinex","SOLUSD",1734695145402,38.64393119,177.18,177.08,38.64393119]
["bitfinex","SOLUSD",1734695145587,42.294,177.33,177.06,38.64393119]
["bitfinex","SOLUSD",1734695145588,38.64393119,177.16,177.06,38.64393119]
["bitfinex","SOLUSD",1734695145787,38.64393119,177.18,177.06,38.64393119]
["bitfinex","SOLUSD",1734695146099,38.64393119,177.14,177.02,38.64393119]
["bitfinex","SOLUSD",1734695146319,38.64393119,177.14,176.98,0.84670749]
["bitfinex","SOLUSD",1734695146320,38.64393119,177.12,177.0,38.64393119]
["bitfinex","SOLUSD",1734695146523,38.64393119,177.16,177.06,38.64393119]
["bitfinex","SOLUSD",1734695146680,38.64393119,177.2,177.08,38.64393119]
["bitfinex","SOLUSD",1734695146880,283.07810851,177.4,176.99,14.125]
["bitfinex","SOLUSD",1734695146881,38.64393119,177.31,177.19,38.64393119]
["bitfinex","SOLUSD",1734695147104,28.96581003,177.47,177.24,38.64393119]
["bitfinex","SOLUSD",1734695147105,38.64393119,177.34,177.24,38.64393119]
["bitfinex","SOLUSD",1734695147422,38.64393119,177.34,177.25,20.0]
["bitfinex","SOLUSD",1734695147703,38.64393119,177.36,177.25,20.0]
["bitfinex","SOLUSD",1734695147879,30.0,177.47,177.25,20.0]
["bitfinex","SOLUSD",1734695147880,38.64393119,177.43,177.33,20.0]
["bitfinex","SOLUSD",1734695148087,38.64393119,177.47,177.34,38.64393119]
["bitfinex","SOLUSD",1734695148480,38.64393119,177.47,177.28,0.84549688]
["bitfinex","SOLUSD",1734695148481,38.64393119,177.47,177.37,20.0]
["bitfinex","SOLUSD",1734695148682,30.0,177.53,177.28,0.84549688]
["bitfinex","SOLUSD",1734695148683,38.64393119,177.45,177.34,38.64393119]
["bitfinex","SOLUSD",1734695149083,38.64393119,177.45,177.35,20.0]
["bitfinex","SOLUSD",1734695149613,38.64393119,177.49,177.36,0.84542115]
["bitfinex","SOLUSD",1734695149790,38.64393119,177.49,177.41,20.0]
["bitfinex","SOLUSD",1734695149989,66.75738475,177.65,177.41,20.0]
["bitfinex","SOLUSD",1734695149990,38.64393119,177.51,177.41,20.0]
["bitfinex","SOLUSD",1734695150202,38.64393119,177.53,177.43,20.0]
["bitfinex","SOLUSD",1734695150400,38.64393119,177.59,177.46,38.64393119]
["bitfinex","SOLUSD",1734695150709,38.64393119,177.59,177.51,20.0]
["bitfinex","SOLUSD",1734695150911,38.64393119,177.64,177.51,58.64393119]
["bitfinex","SOLUSD",1734695151091,38.64393119,177.6,177.49,38.64393119]
["bitfinex","SOLUSD",1734695151414,38.64393119,177.65,177.56,20.0]
["bitfinex","SOLUSD",1734695151591,38.64393119,177.63,177.51,38.64393119]
["bitfinex","SOLUSD",1734695151927,1.3585408,177.69,177.55,38.64393119]
["bitfinex","SOLUSD",1734695152206,1.3585408,177.69,177.59,38.64393119]
["bitfinex","SOLUSD",1734695152421,1.3585408,177.69,177.61,38.64393119]
["bitfinex","SOLUSD",1734695152581,1.3585408,177.69,177.59,38.64393119]
["bitfinex","SOLUSD",1734695152782,1.3585408,177.69,177.56,0.9695844]
["bitfinex","SOLUSD",1734695152783,1.3585408,177.69,177.61,38.64393119]
["bitfinex","SOLUSD",1734695152982,1.3585408,177.69,177.59,38.64393119]
["bitfinex","SOLUSD",1734695153213,1.3585408,177.69,177.62,20.0]
["bitfinex","SOLUSD",1734695153415,1.3585408,177.69,177.64,20.0]
["bitfinex","SOLUSD",1734695153584,1.3585408,177.69,177.65,38.64393119]
["bitfinex","SOLUSD",1734695153980,1.3585408,177.69,177.57,38.64393119]
["bitfinex","SOLUSD",1734695154189,1.3585408,177.69,177.54,38.64393119]
["bitfinex","SOLUSD",1734695154489,1.3585408,177.69,177.63,38.64393119]
["bitfinex","SOLUSD",1734695154688,1.3585408,177.69,177.65,38.64393119]
["bitfinex","SOLUSD",1734695154882,1.3585408,177.69,177.67,38.64393119]
["bitfinex","SOLUSD",1734695155106,4.08e-05,177.69,177.68,0.96925995]
["bitfinex","SOLUSD",1734695155302,4.08e-05,177.69,177.68,0.84376995]
["bitfinex","SOLUSD",1734695155615,4.08e-05,177.69,177.68,24.62065395]
["bitfinex","SOLUSD",1734695155797,38.64393119,177.86,177.72,20.0]
["bitfinex","SOLUSD",1734695156000,38.64393119,177.84,177.74,38.64393119]
["bitfinex","SOLUSD",1734695156191,38.64393119,177.84,177.74,0.84363369]
["bitfinex","SOLUSD",1734695156396,38.64393119,177.82,177.72,58.64393119]
["bitfinex","SOLUSD",1734695156690,38.64393119,177.82,177.7,38.64393119]
["bitfinex","SOLUSD",1734695156887,42.1495,177.94,177.78,23.776884]
["bitfinex","SOLUSD",1734695156888,38.64393119,177.86,177.78,23.776884]
["bitfinex","SOLUSD",1734695157099,38.64393119,177.88,177.77,20.0]
["bitfinex","SOLUSD",1734695157407,38.64393119,177.9,177.78,59.48738546]
["bitfinex","SOLUSD",1734695157608,38.64393119,177.9,177.8,38.64393119]
["bitfinex","SOLUSD",1734695158111,1.3585408,178.04,177.78,20.0]
["bitfinex","SOLUSD",1734695158112,38.64393119,177.92,177.82,38.64393119]
["bitfinex","SOLUSD",1734695158408,38.64393119,177.92,177.7,28.1373]
["bitfinex","SOLUSD",1734695158409,38.64393119,177.83,177.66,38.64393119]
["bitfinex","SOLUSD",1734695158714,38.64393119,177.87,177.76,38.64393119]
["bitfinex","SOLUSD",1734695158899,38.64393119,177.85,177.74,38.64393119]
["bitfinex","SOLUSD",1734695159079,126.50141202,178.02,177.6,54.1029]
["bitfinex","SOLUSD",1734695159080,22.522566,177.99,177.79,38.64393119]
["bitfinex","SOLUSD",1734695159288,128.3034,178.02,177.75,0.84350003]
["bitfinex","SOLUSD",1734695159289,38.64393119,177.93,177.81,38.64393119]
["bitfinex","SOLUSD",1734695159506,38.64393119,177.91,177.79,38.64393119]
["bitfinex","SOLUSD",1734695159703,38.64393119,177.87,177.77,38.64393119]
["bitfinex","SOLUSD",1734695160214,38.64393119,177.87,177.6,337.18100851]
["bitfinex","SOLUSD",1734695160215,38.64393119,177.84,177.76,20.0]
["bitfinex","SOLUSD",1734695160385,38.64393119,177.84,177.8,20.0]
["bitfinex","SOLUSD",1734695160586,38.64393119,177.84,177.72,14.0666]
["bitfinex","SOLUSD",1734695160587,38.64393119,177.82,177.63,38.64393119]
["bitfinex","SOLUSD",1734695160804,38.64393119,177.65,177.62,0.84377239]
["bitfinex","SOLUSD",1734695161005,38.64393119,177.63,177.55,0.84430182]
["bitfinex","SOLUSD",1734695161212,38.64393119,177.6,177.5,0.84450716]
["bitfinex","SOLUSD",1734695161397,283.07810851,177.81,177.54,38.64393119]
["bitfinex","SOLUSD",1734695161596,38.64393119,177.66,177.56,38.64393119]
["bitfinex","SOLUSD",1734695161795,38.64393119,177.64,177.57,0.84423279]
["bitfinex","SOLUSD",1734695161998,38.64393119,177.6,177.54,0.84428775]
["bitfinex","SOLUSD",1734695162193,38.64393119,177.6,177.5,0.84455813]
["bitfinex","SOLUSD",1734695162429,38.64393119,177.6,177.43,7.6634]
["bitfinex","SOLUSD",1734695162430,38.64393119,177.51,177.44,0.84461201]
["bitfinex","SOLUSD",1734695162725,38.64393119,177.45,177.36,0.84501892]
["bitfinex","SOLUSD",1734695162922,38.64393119,177.39,177.33,0.84519784]
["bitfinex","SOLUSD",1734695163104,38.64393119,177.41,177.3,39.48947754]
["bitfinex","SOLUSD",1734695163419,38.64393119,177.47,177.36,38.64393119]
["bitfinex","SOLUSD",1734695163619,38.64393119,177.57,177.46,38.64393119]
["bitfinex","SOLUSD",1734695163822,38.64393119,177.65,177.54,38.64393119]
["bitfinex","SOLUSD",1734695164003,38.64393119,177.66,177.55,0.84430995]
["bitfinex","SOLUSD",1734695164198,38.64393119,177.64,177.55,0.84430995]
["bitfinex","SOLUSD",1734695164413,14.06,177.81,177.6,20.0]
["bitfinex","SOLUSD",1734695164620,14.06,177.81,177.55,23.776884]
["bitfinex","SOLUSD",1734695164621,38.64393119,177.64,177.55,23.776884]
["bitfinex","SOLUSD",1734695164792,38.64393119,177.68,177.63,0.12549]
["bitfinex","SOLUSD",1734695164992,14.06,177.81,177.63,0.12549]
["bitfinex","SOLUSD",1734695164993,38.64393119,177.72,177.63,23.776884]
["bitfinex","SOLUSD",1734695165192,38.64393119,177.7,177.66,20.0]
["bitfinex","SOLUSD",1734695165413,38.64393119,177.72,177.66,20.0]
["bitfinex","SOLUSD",1734695165617,38.64393119,177.72,177.64,20.0]
["bitfinex","SOLUSD",1734695165801,38.64393119,177.78,177.72,20.0]
["bitfinex","SOLUSD",1734695165997,38.64393119,177.8,177.76,20.0]
["bitfinex","SOLUSD",1734695166197,38.64393119,177.86,177.77,0.12549]
["bitfinex","SOLUSD",1734695166410,30.0,177.98,177.77,0.12549]
["bitfinex","SOLUSD",1734695166411,38.64393119,177.84,177.82,20.0]
["bitfinex","SOLUSD",1734695166616,38.64393119,177.84,177.78,20.0]
["bitfinex","SOLUSD",1734695166925,38.64393119,177.84,177.62,33.85]
["bitfinex","SOLUSD",1734695166926,38.64393119,177.92,177.84,20.0]
["bitfinex","SOLUSD",1734695167221,283.07810851,178.1,177.79,24.62030494]
["bitfinex","SOLUSD",1734695167223,38.64393119,177.96,177.9,20.0]
["bitfinex","SOLUSD",1734695167393,38.64393119,177.98,177.91,0.84278761]
["bitfinex","SOLUSD",1734695167595,38.64393119,177.98,177.93,23.776884]
["bitfinex","SOLUSD",1734695167794,38.64393119,177.98,177.94,23.776884]
["bitfinex","SOLUSD",1734695168004,38.64393119,177.98,177.91,0.84257101]
["bitfinex","SOLUSD",1734695168203,38.64393119,177.98,177.95,20.0]
["bitfinex","SOLUSD",1734695168405,38.64393119,177.96,177.88,0.84267612]
["bitfinex","SOLUSD",1734695168599,38.64393119,178.03,177.85,0.84271497]
["bitfinex","SOLUSD",1734695168600,38.64393119,177.92,177.85,0.84271497]
["bitfinex","SOLUSD",1734695168800,38.64393119,177.96,177.86,38.64393119]
["bitfinex","SOLUSD",1734695169023,38.64393119,177.99,177.88,38.64393119]
["bitfinex","SOLUSD",1734695169322,38.64393119,177.9,177.82,0.84264226]
["bitfinex","SOLUSD",1734695169547,38.64393119,177.9,177.69,13.1251]
["bitfinex","SOLUSD",1734695169548,38.64393119,177.9,177.79,38.64393119]
["bitfinex","SOLUSD",1734695169711,38.64393119,177.89,177.8,0.84314763]
["bitfinex","SOLUSD",1734695169914,38.64393119,177.91,177.81,38.64393119]
["bitfinex","SOLUSD",1734695170112,22.510736,178.07,177.69,12.5251]
["bitfinex","SOLUSD",1734695170113,38.64393119,177.97,177.85,38.64393119]
["bitfinex","SOLUSD",1734695170312,38.64393119,177.95,177.86,0.84281821]
["bitfinex","SOLUSD",1734695170516,38.64393119,177.95,177.86,0.84293583]
["bitfinex","SOLUSD",1734695170799,38.64393119,178.01,177.89,38.64393119]
["bitfinex","SOLUSD",1734695171019,14.0364,178.11,177.9,20.0]
["bitfinex","SOLUSD",1734695171020,38.64393119,177.99,177.9,20.0]
["bitfinex","SOLUSD",1734695171328,14.0331,178.15,177.92,20.0]
["bitfinex","SOLUSD",1734695171496,14.0331,178.15,177.83,42.175]
["bitfinex","SOLUSD",1734695171497,38.64393119,178.08,177.99,0.12549]
["bitfinex","SOLUSD",1734695171698,38.64393119,178.1,178.03,43.902374]
["bitfinex","SOLUSD",1734695171916,38.64393119,178.1,178.03,20.12549]
["bitfinex","SOLUSD",1734695172132,14.0269,178.23,178.03,44.7445288]
["bitfinex","SOLUSD",1734695172316,38.64393119,178.1,178.03,20.9676448]
["bitfinex","SOLUSD",1734695172500,283.07810851,178.3,178.01,20.0]
["bitfinex","SOLUSD",1734695172701,38.64393119,178.16,178.06,23.902374]
["bitfinex","SOLUSD",1734695172923,38.64393119,178.18,178.13,20.0]
["bitfinex","SOLUSD",1734695173433,38.64393119,178.16,178.13,20.0]
["bitfinex","SOLUSD",1734695173737,38.64393119,178.14,178.03,23.776884]
["bitfinex","SOLUSD",1734695173934,38.64393119,178.22,178.0,0.84176553]
["bitfinex","SOLUSD",1734695173935,38.64393119,178.09,178.04,0.84210144]
["bitfinex","SOLUSD",1734695174116,38.64393119,178.11,178.04,0.84210144]
["bitfinex","SOLUSD",1734695174439,38.64393119,178.11,178.05,23.776884]
["bitfinex","SOLUSD",1734695174640,38.64393119,178.17,178.08,0.12549]
["bitfinex","SOLUSD",1734695174799,38.64393119,178.17,178.1,0.12549]
["bitfinex","SOLUSD",1734695175138,44.36718114,178.16,178.1,0.96725347]
["bitfinex","SOLUSD",1734695175429,44.36718114,178.12,178.06,20.84187452]
["bitfinex","SOLUSD",1734695175596,44.36718114,178.12,178.04,0.84206036]
["bitfinex","SOLUSD",1734695175800,44.36718114,178.14,178.07,0.12549]
["bitfinex","SOLUSD",1734695176035,44.36718114,178.18,178.11,0.12549]
["bitfinex","SOLUSD",1734695176333,44.36718114,178.2,178.14,20.0]
["bitfinex","SOLUSD",1734695176507,44.36718114,178.29,178.14,20.0]
["bitfinex","SOLUSD",1734695176508,44.36718114,178.22,178.14,20.0]
["bitfinex","SOLUSD",1734695176705,44.36718114,178.18,178.1,20.0]
["bitfinex","SOLUSD",1734695176928,44.36718114,178.14,178.08,0.84164634]
["bitfinex","SOLUSD",1734695177129,44.36718114,178.14,178.04,0.84200948]
["bitfinex","SOLUSD",1734695177505,44.36718114,178.13,178.04,0.84200948]
["bitfinex","SOLUSD",1734695177833,44.36718114,178.05,177.95,44.36718114]
["bitfinex","SOLUSD",1734695178011,44.36718114,178.09,177.97,44.36718114]
["bitfinex","SOLUSD",1734695178333,44.36718114,178.09,177.96,14.89054188]
["bitfinex","SOLUSD",1734695178334,44.36718114,178.09,177.99,44.36718114]
["bitfinex","SOLUSD",1734695178545,44.36718114,178.09,178.0,0.84222718]
["bitfinex","SOLUSD",1734695178832,58.39698114,178.2,177.94,0.84226162]
["bitfinex","SOLUSD",1734695178833,44.36718114,178.01,177.94,0.84226162]
["bitfinex","SOLUSD",1734695179008,44.36718114,177.99,177.9,0.8425706]
["bitfinex","SOLUSD",1734695179202,44.36718114,178.11,177.84,0.84267754]
["bitfinex","SOLUSD",1734695179203,44.36718114,177.91,177.84,0.84267754]
["bitfinex","SOLUSD",1734695179401,44.36718114,177.89,177.8,0.84306163]
["bitfinex","SOLUSD",1734695179632,44.36718114,177.91,177.82,0.12549]
["bitfinex","SOLUSD",1734695179836,7.6051,178.1,177.85,44.36718114]
["bitfinex","SOLUSD",1734695180017,44.36718114,178.01,177.91,44.36718114]
["bitfinex","SOLUSD",1734695180215,44.36718114,178.11,177.92,0.84254074]
["bitfinex","SOLUSD",1734695180216,44.36718114,177.99,177.92,0.84254074]
["bitfinex","SOLUSD",1734695180521,44.36718114,177.99,177.92,0.84263028]
["bitfinex","SOLUSD",1734695180743,44.36718114,178.01,177.92,0.84263028]
["bitfinex","SOLUSD",1734695180949,84.39153861,178.2,177.95,44.36718114]
["bitfinex","SOLUSD",1734695180950,44.36718114,178.07,177.95,44.36718114]
["bitfinex","SOLUSD",1734695181126,44.36718114,178.11,178.0,0.12549]
["bitfinex","SOLUSD",1734695181450,44.36718114,178.03,178.0,0.84212057]
["bitfinex","SOLUSD",1734695181664,44.36718114,178.01,177.91,44.36718114]
["bitfinex","SOLUSD",1734695181817,44.36718114,177.97,177.87,0.84264852]
["bitfinex","SOLUSD",1734695182033,44.36718114,178.01,177.89,44.36718114]
["bitfinex","SOLUSD",1734695182219,44.36718114,178.01,177.9,0.84256897]
["bitfinex","SOLUSD",1734695182519,44.36718114,177.99,177.9,0.84256897]
["bitfinex","SOLUSD",1734695182721,44.36718114,178.03,177.91,58.41918114]
["bitfinex","SOLUSD",1734695182943,44.36718114,178.03,177.92,0.84249133]
["bitfinex","SOLUSD",1734695183126,44.36718114,178.01,177.92,0.84249133]
["bitfinex","SOLUSD",1734695184018,44.36718114,178.02,177.88,0.84268619]
["bitfinex","SOLUSD",1734695184225,44.36718114,177.93,177.84,0.84278561]
["bitfinex","SOLUSD",1734695184552,44.36718114,177.93,177.71,28.00338061]
["bitfinex","SOLUSD",1734695184553,44.36718114,177.87,177.8,0.84304183]
["bitfinex","SOLUSD",1734695184721,44.36718114,177.91,177.8,0.84304183]
["bitfinex","SOLUSD",1734695184920,44.36718114,178.02,177.9,44.36718114]
["bitfinex","SOLUSD",1734695185131,44.36718114,177.96,177.86,44.36718114]
["bitfinex","SOLUSD",1734695185368,44.36718114,177.96,177.87,0.84292665]
["bitfinex","SOLUSD",1734695185648,44.36718114,178.02,177.82,0.84272348]
["bitfinex","SOLUSD",1734695185850,44.36718114,177.91,177.82,0.84272348]
["bitfinex","SOLUSD",1734695186017,44.36718114,177.93,177.83,44.36718114]
["bitfinex","SOLUSD",1734695186219,44.36718114,177.93,177.84,0.84301584]
["bitfinex","SOLUSD",1734695186443,44.36718114,177.97,177.85,44.36718114]
["bitfinex","SOLUSD",1734695186750,44.36718114,177.95,177.86,0.84282366]
["bitfinex","SOLUSD",1734695186918,44.36718114,177.97,177.88,20.0]
["bitfinex","SOLUSD",1734695187114,44.36718114,177.93,177.86,0.84282366]
["bitfinex","SOLUSD",1734695187343,44.36718114,177.88,177.76,0.84303485]
["bitfinex","SOLUSD",1734695187521,44.36718114,177.78,177.68,0.84347439]
["bitfinex","SOLUSD",1734695187730,44.36718114,177.74,177.64,44.36718114]
["bitfinex","SOLUSD",1734695187947,44.36718114,177.74,177.62,0.84369108]
["bitfinex","SOLUSD",1734695187948,44.36718114,177.72,177.65,0.84392751]
["bitfinex","SOLUSD",1734695188145,23.902374,177.82,177.54,14.0807]
["bitfinex","SOLUSD",1734695188352,44.36718114,177.73,177.6,44.36718114]
["bitfinex","SOLUSD",1734695188565,44.36718114,177.75,177.64,44.36718114]
["bitfinex","SOLUSD",1734695188869,44.36718114,177.85,177.74,44.36718114]
["bitfinex","SOLUSD",1734695189031,44.36718114,177.83,177.75,0.84346068]
["bitfinex","SOLUSD",1734695189230,44.36718114,177.79,177.68,44.36718114]
["bitfinex","SOLUSD",1734695189458,44.36718114,177.79,177.69,0.84373411]
["bitfinex","SOLUSD",1734695189831,44.36718114,177.77,177.69,45.21089323]
["bitfinex","SOLUSD",1734695190036,44.36718114,177.78,177.67,44.36718114]
["bitfinex","SOLUSD",1734695190366,44.36718114,177.8,177.69,44.36718114]
["bitfinex","SOLUSD",1734695190534,38.1733,178.0,177.77,44.36718114]
["bitfinex","SOLUSD",1734695190730,44.36718114,177.92,177.81,44.36718114]
["bitfinex","SOLUSD",1734695191042,44.36718114,177.9,177.82,20.8431953]
["bitfinex","SOLUSD",1734695191244,44.36718114,177.92,177.84,20.0]
["bitfinex","SOLUSD",1734695191451,44.36718114,177.94,177.84,20.0]
["bitfinex","SOLUSD",1734695191774,22.2186,178.0,177.84,20.0]
["bitfinex","SOLUSD",1734695191930,44.36718114,177.92,177.85,20.0]
["bitfinex","SOLUSD",1734695192132,44.36718114,177.92,177.75,44.36718114]
["bitfinex","SOLUSD",1734695192133,44.36718114,177.9,177.83,20.0]
["bitfinex","SOLUSD",1734695192432,44.36718114,177.88,177.83,20.0]
["bitfinex","SOLUSD",1734695192633,44.36718114,177.88,177.78,0.84335008]
["bitfinex","SOLUSD",1734695192860,44.36718114,177.93,177.76,0.84337977]
["bitfinex","SOLUSD",1734695193034,44.36718114,177.93,177.7,22.515588]
["bitfinex","SOLUSD",1734695193035,44.36718114,177.79,177.7,22.515588]
["bitfinex","SOLUSD",1734695193236,44.36718114,177.81,177.7,0.84374024]
["bitfinex","SOLUSD",1734695193457,44.36718114,177.93,177.71,45.21093321]
["bitfinex","SOLUSD",1734695193458,44.36718114,177.83,177.71,45.21093321]
["bitfinex","SOLUSD",1734695193667,44.36718114,177.87,177.76,0.12549]
["bitfinex","SOLUSD",1734695193969,44.36718114,177.89,177.78,0.12549]
["bitfinex","SOLUSD",1734695194141,72.1371,177.99,177.78,0.12549]
["bitfinex","SOLUSD",1734695194142,44.36718114,177.91,177.81,44.36718114]
["bitfinex","SOLUSD",1734695194342,44.36718114,177.93,177.83,44.36718114]
["bitfinex","SOLUSD",1734695194538,44.36718114,178.0,177.9,0.12549]
["bitfinex","SOLUSD",1734695194753,44.36718114,178.02,177.92,0.12549]
["bitfinex","SOLUSD",1734695194957,44.36718114,178.02,177.94,20.0]
["bitfinex","SOLUSD",1734695195170,44.36718114,178.03,177.96,20.0]
["bitfinex","SOLUSD",1734695195370,44.36718114,178.05,177.96,20.0]
["bitfinex","SOLUSD",1734695195575,44.36718114,178.05,177.97,0.84271022]
["bitfinex","SOLUSD",1734695195783,44.36718114,178.07,178.0,0.12549]
["bitfinex","SOLUSD",1734695195955,44.36718114,178.09,178.01,20.0]
["bitfinex","SOLUSD",1734695196268,44.36718114,178.11,178.03,20.0]
["bitfinex","SOLUSD",1734695196667,44.36718114,178.11,178.04,0.12549]
["bitfinex","SOLUSD",1734695196874,44.36718114,178.15,178.08,0.12549]
["bitfinex","SOLUSD",1734695197245,22.246,178.25,178.09,20.0]
["bitfinex","SOLUSD",1734695197246,44.36718114,178.17,178.09,20.0]
["bitfinex","SOLUSD",1734695197765,44.36718114,178.19,178.11,20.0]
["bitfinex","SOLUSD",1734695197947,44.36718114,178.21,178.12,0.12549]
["bitfinex","SOLUSD",1734695198148,44.36718114,178.26,178.18,20.0]
["bitfinex","SOLUSD",1734695198384,1.3585408,178.39,178.13,44.36718114]
["bitfinex","SOLUSD",1734695198655,44.36718114,178.33,178.26,20.0]
["bitfinex","SOLUSD",1734695198847,1.3585408,178.39,178.3,20.0]
["bitfinex","SOLUSD",1734695199046,45.72572194,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734695199365,1.3585408,178.39,178.32,20.84080272]
["bitfinex","SOLUSD",1734695199747,44.36718114,178.38,178.33,0.12549]
["bitfinex","SOLUSD",1734695200147,1.3585408,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734695200344,1.3585408,178.39,178.2,44.36718114]
["bitfinex","SOLUSD",1734695200345,44.36718114,178.38,178.3,0.84079658]
["bitfinex","SOLUSD",1734695200568,44.36718114,178.34,178.23,44.36718114]
["bitfinex","SOLUSD",1734695200858,44.36718114,178.32,178.24,0.84113228]
["bitfinex","SOLUSD",1734695201162,44.36718114,178.34,178.25,44.36718114]
["bitfinex","SOLUSD",1734695201342,44.36718114,178.36,178.27,0.12549]
["bitfinex","SOLUSD",1734695201541,1.3585408,178.39,178.29,44.49267114]
["bitfinex","SOLUSD",1734695201751,44.36718114,178.36,178.3,0.8407993]
["bitfinex","SOLUSD",1734695201951,1.3585408,178.39,178.31,0.12549]
["bitfinex","SOLUSD",1734695202172,1.3585408,178.39,178.32,0.84076518]
["bitfinex","SOLUSD",1734695202372,44.36718114,178.36,178.32,0.84077159]
["bitfinex","SOLUSD",1734695202547,44.36718114,178.38,178.3,20.84086278]
["bitfinex","SOLUSD",1734695202749,1.3585408,178.39,178.34,20.0]
["bitfinex","SOLUSD",1734695202965,1.3585408,178.39,178.35,0.12549]
["bitfinex","SOLUSD",1734695203273,1.3585408,178.39,178.35,0.96619394]
["bitfinex","SOLUSD",1734695203478,1.3585408,178.39,178.38,0.12549]
["bitfinex","SOLUSD",1734695203679,1.3585408,178.39,178.38,20.12549]
["bitfinex","SOLUSD",1734695203879,1.3585408,178.39,178.3,0.84060571]
["bitfinex","SOLUSD",1734695204072,44.36718114,178.31,178.24,0.84085577]
["bitfinex","SOLUSD",1734695204245,44.36718114,178.31,178.06,28.62372817]
["bitfinex","SOLUSD",1734695204246,44.36718114,178.25,178.15,44.36718114]
["bitfinex","SOLUSD",1734695204442,0.12549,178.38,178.11,44.36718114]
["bitfinex","SOLUSD",1734695204443,44.36718114,178.21,178.11,44.36718114]
["bitfinex","SOLUSD",1734695204658,44.36718114,178.19,178.09,44.36718114]
["bitfinex","SOLUSD",1734695204861,44.36718114,178.19,178.11,44.36718114]
["bitfinex","SOLUSD",1734695205063,44.36718114,178.23,178.13,44.36718114]
["bitfinex","SOLUSD",1734695205380,44.36718114,178.23,178.12,0.84175056]
["bitfinex","SOLUSD",1734695205381,44.36718114,178.19,178.12,0.84175056]
["bitfinex","SOLUSD",1734695205562,44.36718114,178.29,178.12,0.84175056]
["bitfinex","SOLUSD",1734695205563,44.36718114,178.21,178.12,0.84175056]
["bitfinex","SOLUSD",1734695206174,44.36718114,178.29,178.19,44.36718114]
["bitfinex","SOLUSD",1734695206478,44.36718114,178.37,178.28,0.12549]
["bitfinex","SOLUSD",1734695206653,45.72572194,178.39,178.3,0.12549]
["bitfinex","SOLUSD",1734695206986,44.36718114,178.31,178.24,22.456306]
["bitfinex","SOLUSD",1734695207148,44.36718114,178.31,178.11,44.36718114]
["bitfinex","SOLUSD",1734695207149,44.36718114,178.26,178.18,20.0]
["bitfinex","SOLUSD",1734695207473,44.36718114,178.28,178.22,20.0]
["bitfinex","SOLUSD",1734695207644,44.36718114,178.3,178.22,20.0]
["bitfinex","SOLUSD",1734695207844,44.36718114,178.3,178.22,20.8413675]
["bitfinex","SOLUSD",1734695208044,44.36718114,178.24,178.19,22.463224]
["bitfinex","SOLUSD",1734695208273,44.36718114,178.22,178.19,22.463224]
["bitfinex","SOLUSD",1734695208460,44.36718114,178.24,178.19,22.463224]
["bitfinex","SOLUSD",1734695208655,44.36718114,178.26,178.15,44.49267114]
["bitfinex","SOLUSD",1734695208861,44.36718114,178.32,178.22,0.12549]
["bitfinex","SOLUSD",1734695209072,44.36718114,178.32,178.22,0.96678188]
["bitfinex","SOLUSD",1734695209276,45.32592834,178.32,178.22,0.96678188]
["bitfinex","SOLUSD",1734695209478,44.36718114,178.27,178.18,20.0]
["bitfinex","SOLUSD",1734695209773,44.36718114,178.25,178.16,0.84114111]
["bitfinex","SOLUSD",1734695209973,44.36718114,178.29,178.18,0.12549]
["bitfinex","SOLUSD",1734695210176,44.36718114,178.29,178.18,0.84143066]
["bitfinex","SOLUSD",1734695210470,0.9587472,178.32,178.23,44.36718114]
["bitfinex","SOLUSD",1734695210660,0.9587472,178.32,178.25,44.36718114]
["bitfinex","SOLUSD",1734695210846,0.9587472,178.32,178.26,0.84089494]
["bitfinex","SOLUSD",1734695211047,0.9587472,178.32,178.28,20.0]
["bitfinex","SOLUSD",1734695211275,44.36718114,178.3,178.21,0.84103927]
["bitfinex","SOLUSD",1734695211580,45.32592834,178.32,178.22,20.0]
["bitfinex","SOLUSD",1734695211876,0.9587472,178.32,178.26,20.0]
["bitfinex","SOLUSD",1734695212176,0.9587472,178.32,178.31,0.12549]
["bitfinex","SOLUSD",1734695212483,4.72e-05,178.32,178.31,99.1835]
["bitfinex","SOLUSD",1734695212645,4.72e-05,178.32,178.31,20.12549]
["bitfinex","SOLUSD",1734695212845,4.72e-05,178.32,178.23,44.36718114]
["bitfinex","SOLUSD",1734695213071,44.36718114,178.29,178.24,0.84116839]
["bitfinex","SOLUSD",1734695213370,44.36718114,178.27,178.19,0.84125777]
["bitfinex","SOLUSD",1734695213670,4.72e-05,178.32,178.23,44.36718114]
["bitfinex","SOLUSD",1734695213872,4.72e-05,178.32,178.24,0.96652758]
["bitfinex","SOLUSD",1734695214478,4.72e-05,178.32,178.25,44.36718114]
["bitfinex","SOLUSD",1734695214675,4.72e-05,178.32,178.29,44.49267114]
["bitfinex","SOLUSD",1734695214851,4.72e-05,178.32,178.3,20.84072992]
["bitfinex","SOLUSD",1734695215057,4.72e-05,178.32,178.31,20.12549]
["bitfinex","SOLUSD",1734695215660,4.72e-05,178.32,178.29,44.36718114]
["bitfinex","SOLUSD",1734695215861,44.36718114,178.46,178.32,0.12549]
["bitfinex","SOLUSD",1734695216185,44.36718114,178.5,178.41,0.12549]
["bitfinex","SOLUSD",1734695216373,44.36718114,178.43,178.41,0.84025193]
["bitfinex","SOLUSD",1734695216672,44.36718114,178.43,178.3,14.0207]
["bitfinex","SOLUSD",1734695216673,44.36718114,178.45,178.36,0.12549]
["bitfinex","SOLUSD",1734695216860,44.36718114,178.45,178.36,0.96596649]
["bitfinex","SOLUSD",1734695217074,44.36718114,178.45,178.36,0.84047649]
["bitfinex","SOLUSD",1734695217568,44.36718114,178.39,178.34,0.8405267]
["bitfinex","SOLUSD",1734695217763,44.36718114,178.43,178.33,44.36718114]
["bitfinex","SOLUSD",1734695218073,44.36718114,178.47,178.38,0.12549]
["bitfinex","SOLUSD",1734695218374,44.36718114,178.45,178.38,0.84043811]
["bitfinex","SOLUSD",1734695218968,44.36718114,178.45,178.36,0.84060774]
["bitfinex","SOLUSD",1734695219167,44.36718114,178.45,178.37,0.12549]
["bitfinex","SOLUSD",1734695219472,44.36718114,178.47,178.39,0.12549]
["bitfinex","SOLUSD",1734695219682,44.36718114,178.47,178.41,0.12549]
["bitfinex","SOLUSD",1734695219869,44.36718114,178.47,178.33,44.36718114]
["bitfinex","SOLUSD",1734695219870,44.36718114,178.43,178.33,44.36718114]
["bitfinex","SOLUSD",1734695220071,44.36718114,178.43,178.34,0.84064119]
["bitfinex","SOLUSD",1734695220271,1.2220218,178.55,178.34,0.84064119]
["bitfinex","SOLUSD",1734695220272,44.36718114,178.45,178.35,0.12549]
["bitfinex","SOLUSD",1734695220479,44.36718114,178.43,178.38,20.0]
["bitfinex","SOLUSD",1734695220665,44.36718114,178.41,178.38,20.0]
["bitfinex","SOLUSD",1734695220986,44.36718114,178.39,178.25,0.84072368]
["bitfinex","SOLUSD",1734695221166,44.36718114,178.34,178.25,0.84072368]
["bitfinex","SOLUSD",1734695221654,44.36718114,178.36,178.26,0.12549]
["bitfinex","SOLUSD",1734695221980,14.0105,178.44,178.23,45.20810233]
["bitfinex","SOLUSD",1734695221981,44.36718114,178.32,178.23,45.20810233]
["bitfinex","SOLUSD",1734695222182,44.36718114,178.36,178.26,44.36718114]
["bitfinex","SOLUSD",1734695222367,44.36718114,178.38,178.28,44.49267114]
["bitfinex","SOLUSD",1734695222552,44.36718114,178.44,178.35,0.12549]
["bitfinex","SOLUSD",1734695222753,44.36718114,178.46,178.37,0.12549]
["bitfinex","SOLUSD",1734695222995,44.36718114,178.4,178.31,45.20764356]
["bitfinex","SOLUSD",1734695223287,44.36718114,178.34,178.25,0.84076632]
["bitfinex","SOLUSD",1734695223870,44.36718114,178.36,178.25,45.20794746]
["bitfinex","SOLUSD",1734695224057,44.36718114,178.42,178.31,44.36718114]
["bitfinex","SOLUSD",1734695224256,44.36718114,178.42,178.27,33.85]
["bitfinex","SOLUSD",1734695224257,44.36718114,178.46,178.36,0.12549]
["bitfinex","SOLUSD",1734695224554,44.36718114,178.48,178.38,0.12549]
["bitfinex","SOLUSD",1734695224759,44.36718114,178.46,178.4,20.0]
["bitfinex","SOLUSD",1734695225185,44.36718114,178.5,178.42,20.12549]
["bitfinex","SOLUSD",1734695225364,44.36718114,178.54,178.47,0.12549]
["bitfinex","SOLUSD",1734695225679,44.36718114,178.58,178.48,20.0]
["bitfinex","SOLUSD",1734695225870,44.36718114,178.58,178.52,20.0]
["bitfinex","SOLUSD",1734695226050,44.36718114,178.6,178.52,20.0]
["bitfinex","SOLUSD",1734695226252,44.36718114,178.6,178.49,45.20699862]
["bitfinex","SOLUSD",1734695226253,44.36718114,178.6,178.54,20.12549]
["bitfinex","SOLUSD",1734695226478,44.36718114,178.62,178.54,20.12549]
["bitfinex","SOLUSD",1734695226658,1.0966218,178.55,178.54,20.12549]
["bitfinex","SOLUSD",1734695226866,2.18e-05,178.55,178.54,20.12549]
["bitfinex","SOLUSD",1734695228081,44.36718114,178.7,178.57,0.12549]
["bitfinex","SOLUSD",1734695228377,44.36718114,178.7,178.65,0.12549]
["bitfinex","SOLUSD",1734695228589,44.36718114,178.68,178.64,20.83927381]
["bitfinex","SOLUSD",1734695228768,44.36718114,178.66,178.59,0.83947463]
["bitfinex","SOLUSD",1734695229083,44.36718114,178.67,178.59,0.83947463]
["bitfinex","SOLUSD",1734695229261,44.36718114,178.67,178.6,20.0]
["bitfinex","SOLUSD",1734695229658,1.2220218,178.87,178.61,45.33215127]
["bitfinex","SOLUSD",1734695229858,44.36718114,178.74,178.64,0.12549]
["bitfinex","SOLUSD",1734695230169,44.36718114,178.74,178.64,0.96460861]
["bitfinex","SOLUSD",1734695230488,44.36718114,178.76,178.66,0.12549]
["bitfinex","SOLUSD",1734695230668,44.36718114,178.67,178.66,0.83897179]
["bitfinex","SOLUSD",1734695230860,44.36718114,178.67,178.54,44.36718114]
["bitfinex","SOLUSD",1734695231180,44.36718114,178.6,178.49,44.36718114]
["bitfinex","SOLUSD",1734695231368,44.36718114,178.62,178.51,44.36718114]
["bitfinex","SOLUSD",1734695231679,44.36718114,178.64,178.53,44.36718114]
["bitfinex","SOLUSD",1734695231882,44.36718114,178.64,178.54,0.83959107]
["bitfinex","SOLUSD",1734695232090,44.36718114,178.62,178.54,0.83959107]
["bitfinex","SOLUSD",1734695232383,44.36718114,178.64,178.55,0.12549]
["bitfinex","SOLUSD",1734695232572,44.36718114,178.69,178.57,44.49267114]
["bitfinex","SOLUSD",1734695232775,44.36718114,178.69,178.6,0.12549]
["bitfinex","SOLUSD",1734695232968,44.36718114,178.71,178.62,0.12549]
["bitfinex","SOLUSD",1734695233280,44.36718114,178.71,178.62,0.96473225]
["bitfinex","SOLUSD",1734695233493,44.36718114,178.67,178.62,0.96473225]
["bitfinex","SOLUSD",1734695233684,44.36718114,178.65,178.57,0.83950034]
["bitfinex","SOLUSD",1734695233869,44.36718114,178.65,178.58,0.12549]
["bitfinex","SOLUSD",1734695234068,44.36718114,178.59,178.5,44.36718114]
["bitfinex","SOLUSD",1734695234286,44.36718114,178.55,178.45,44.36718114]
["bitfinex","SOLUSD",1734695234490,44.36718114,178.55,178.46,0.84000593]
["bitfinex","SOLUSD",1734695234797,44.36718114,178.65,178.54,44.36718114]
["bitfinex","SOLUSD",1734695235088,44.36718114,178.61,178.51,44.36718114]
["bitfinex","SOLUSD",1734695235271,44.36718114,178.57,178.47,45.20675459]
["bitfinex","SOLUSD",1734695235596,44.36718114,178.59,178.49,44.36718114]
["bitfinex","SOLUSD",1734695235886,44.36718114,178.59,178.5,0.12549]
["bitfinex","SOLUSD",1734695236088,44.36718114,178.57,178.43,0.83979817]
["bitfinex","SOLUSD",1734695236390,44.36718114,178.49,178.43,0.83979817]
["bitfinex","SOLUSD",1734695236596,44.36718114,178.56,178.4,0.84034864]
["bitfinex","SOLUSD",1734695236597,44.36718114,178.44,178.4,0.84034864]
["bitfinex","SOLUSD",1734695236772,44.36718114,178.47,178.34,0.84034864]
["bitfinex","SOLUSD",1734695236773,44.36718114,178.42,178.34,0.84034864]
["bitfinex","SOLUSD",1734695237138,44.36718114,178.4,178.32,0.84066993]
["bitfinex","SOLUSD",1734695237469,44.36718114,178.38,178.32,0.84066993]
["bitfinex","SOLUSD",1734695237794,44.36718114,178.42,178.32,0.84066993]
["bitfinex","SOLUSD",1734695237964,44.36718114,178.38,178.33,0.84064715]
["bitfinex","SOLUSD",1734695238166,44.36718114,178.38,178.29,0.84079209]
["bitfinex","SOLUSD",1734695238367,44.36718114,178.4,178.29,0.84079209]
["bitfinex","SOLUSD",1734695238596,44.36718114,178.38,178.29,0.84079209]
["bitfinex","SOLUSD",1734695238892,44.36718114,178.3,178.23,0.84084254]
["bitfinex","SOLUSD",1734695239095,44.36718114,178.3,178.19,0.84122778]
["bitfinex","SOLUSD",1734695239096,44.36718114,178.25,178.19,0.84122778]
["bitfinex","SOLUSD",1734695239393,44.36718114,178.27,178.18,44.36718114]
["bitfinex","SOLUSD",1734695239579,44.36718114,178.31,178.2,44.36718114]
["bitfinex","SOLUSD",1734695239777,44.36718114,178.33,178.22,44.36718114]
["bitfinex","SOLUSD",1734695240087,44.36718114,178.29,178.23,0.84109177]
["bitfinex","SOLUSD",1734695240288,44.36718114,178.27,178.19,0.8413104]
["bitfinex","SOLUSD",1734695240671,58.38248114,178.38,178.19,0.8413104]
["bitfinex","SOLUSD",1734695240672,44.36718114,178.29,178.19,0.8413104]
["bitfinex","SOLUSD",1734695241079,44.36718114,178.23,178.19,0.8413104]
["bitfinex","SOLUSD",1734695241378,44.36718114,178.23,178.16,0.84147546]
["bitfinex","SOLUSD",1734695241575,44.36718114,178.27,178.18,44.36718114]
["bitfinex","SOLUSD",1734695241876,44.36718114,178.27,178.19,0.84127465]
["bitfinex","SOLUSD",1734695242795,44.36718114,178.27,178.11,44.36718114]
["bitfinex","SOLUSD",1734695242796,44.36718114,178.21,178.11,22.464874]
["bitfinex","SOLUSD",1734695243099,44.36718114,178.19,178.08,44.36718114]
["bitfinex","SOLUSD",1734695243299,44.36718114,178.21,178.12,44.36718114]
["bitfinex","SOLUSD",1734695243477,44.36718114,178.23,178.13,0.84165055]
["bitfinex","SOLUSD",1734695243673,44.36718114,178.23,178.14,44.49267114]
["bitfinex","SOLUSD",1734695243886,44.36718114,178.25,178.15,0.84158166]
["bitfinex","SOLUSD",1734695244082,44.36718114,178.36,178.24,44.36718114]
["bitfinex","SOLUSD",1734695244286,281.44860977,178.5,178.2,44.36718114]
["bitfinex","SOLUSD",1734695244287,42.5597,178.52,178.26,44.36718114]
["bitfinex","SOLUSD",1734695244504,44.36718114,178.29,178.21,0.84092525]
["bitfinex","SOLUSD",1734695244690,44.36718114,178.29,178.19,45.20850416]
["bitfinex","SOLUSD",1734695244880,44.36718114,178.25,178.16,0.84131743]
["bitfinex","SOLUSD",1734695245079,44.36718114,178.25,178.15,44.36718114]
["bitfinex","SOLUSD",1734695245376,44.36718114,178.27,178.17,44.36718114]
["bitfinex","SOLUSD",1734695245578,44.36718114,178.29,178.2,0.12549]
["bitfinex","SOLUSD",1734695245776,44.36718114,178.33,178.23,44.36718114]
["bitfinex","SOLUSD",1734695245983,44.36718114,178.29,178.22,0.12549]
["bitfinex","SOLUSD",1734695246298,44.36718114,178.25,178.15,44.36718114]
["bitfinex","SOLUSD",1734695246499,44.36718114,178.29,178.12,23.30406942]
["bitfinex","SOLUSD",1734695246500,44.36718114,178.19,178.12,22.462703]
["bitfinex","SOLUSD",1734695246997,44.36718114,178.27,178.17,44.36718114]
["bitfinex","SOLUSD",1734695247299,44.36718114,178.27,178.11,58.40338114]
["bitfinex","SOLUSD",1734695247300,44.36718114,178.35,178.24,44.36718114]
["bitfinex","SOLUSD",1734695247499,44.36718114,178.39,178.3,44.36718114]
["bitfinex","SOLUSD",1734695247679,44.36718114,178.45,178.34,44.36718114]
["bitfinex","SOLUSD",1734695247877,44.36718114,178.47,178.37,0.12549]
["bitfinex","SOLUSD",1734695248077,44.36718114,178.45,178.37,0.8404574]
["bitfinex","SOLUSD",1734695248297,14.0019,178.55,178.32,44.36718114]
["bitfinex","SOLUSD",1734695248298,44.36718114,178.43,178.32,44.36718114]
["bitfinex","SOLUSD",1734695248499,44.36718114,178.35,178.26,0.84055457]
["bitfinex","SOLUSD",1734695248701,44.36718114,178.29,178.21,0.8410544]
["bitfinex","SOLUSD",1734695248877,44.36718114,178.29,178.19,45.20857516]
["bitfinex","SOLUSD",1734695249205,44.36718114,178.27,178.17,44.36718114]
["bitfinex","SOLUSD",1734695249682,44.36718114,178.29,178.19,44.36718114]
["bitfinex","SOLUSD",1734695250287,23.776884,178.4,178.19,44.36718114]
["bitfinex","SOLUSD",1734695250491,23.776884,178.4,178.12,14.87662481]
["bitfinex","SOLUSD",1734695250492,44.36718114,178.27,178.17,44.36718114]
["bitfinex","SOLUSD",1734695250998,44.36718114,178.22,178.12,0.84142481]
["bitfinex","SOLUSD",1734695251205,44.36718114,178.22,178.12,45.20860595]
["bitfinex","SOLUSD",1734695251375,44.36718114,178.24,178.14,44.36718114]
["bitfinex","SOLUSD",1734695252018,7.4977,178.39,178.21,44.36718114]
["bitfinex","SOLUSD",1734695252309,44.36718114,178.37,178.27,44.36718114]
["bitfinex","SOLUSD",1734695252508,44.36718114,178.33,178.23,44.36718114]
["bitfinex","SOLUSD",1734695252873,44.36718114,178.27,178.17,44.36718114]
["bitfinex","SOLUSD",1734695253100,44.36718114,178.21,178.12,0.84150069]
["bitfinex","SOLUSD",1734695253306,44.36718114,178.23,178.13,44.36718114]
["bitfinex","SOLUSD",1734695253611,44.36718114,178.27,178.18,0.12549]
["bitfinex","SOLUSD",1734695253901,30.0,178.39,178.13,45.20872935]
["bitfinex","SOLUSD",1734695254107,56.0348,178.46,178.13,45.20872935]
["bitfinex","SOLUSD",1734695254108,44.36718114,178.28,178.17,44.36718114]
["bitfinex","SOLUSD",1734695254400,44.36718114,178.38,178.17,44.36718114]
["bitfinex","SOLUSD",1734695254401,44.36718114,178.26,178.19,0.12549]
["bitfinex","SOLUSD",1734695254613,44.36718114,178.26,178.15,45.20852116]
["bitfinex","SOLUSD",1734695254785,44.36718114,178.22,178.13,44.36718114]
["bitfinex","SOLUSD",1734695254985,44.36718114,178.22,178.11,44.36718114]
["bitfinex","SOLUSD",1734695255200,44.36718114,178.22,178.07,22.469911]
["bitfinex","SOLUSD",1734695255201,44.36718114,178.22,178.13,44.36718114]
["bitfinex","SOLUSD",1734695255412,44.36718114,178.24,178.15,44.36718114]
["bitfinex","SOLUSD",1734695255601,44.36718114,178.29,178.09,44.36718114]
["bitfinex","SOLUSD",1734695255602,44.36718114,178.18,178.09,44.36718114]
["bitfinex","SOLUSD",1734695256115,44.36718114,178.2,178.1,0.84185913]
["bitfinex","SOLUSD",1734695256516,44.36718114,178.2,177.97,7.5759]
["bitfinex","SOLUSD",1734695256517,44.36718114,178.12,177.99,44.36718114]
["bitfinex","SOLUSD",1734695256689,44.36718114,178.04,177.95,44.36718114]
["bitfinex","SOLUSD",1734695256891,44.36718114,178.04,177.93,44.36718114]
["bitfinex","SOLUSD",1734695257125,44.36718114,178.04,177.89,35.539223]
["bitfinex","SOLUSD",1734695257126,44.36718114,178.06,177.97,44.36718114]
["bitfinex","SOLUSD",1734695257334,44.36718114,178.08,177.97,44.36718114]
["bitfinex","SOLUSD",1734695257502,44.36718114,178.1,178.02,0.12549]
["bitfinex","SOLUSD",1734695257696,44.36718114,178.1,178.01,44.36718114]
["bitfinex","SOLUSD",1734695257915,44.36718114,178.08,177.99,44.36718114]
["bitfinex","SOLUSD",1734695258119,44.36718114,178.08,177.95,0.84220975]
["bitfinex","SOLUSD",1734695258120,44.36718114,178.04,177.95,44.36718114]
["bitfinex","SOLUSD",1734695258626,14.0305,178.19,177.96,45.20972574]
["bitfinex","SOLUSD",1734695258922,44.36718114,178.08,177.98,44.36718114]
["bitfinex","SOLUSD",1734695259124,44.36718114,178.04,177.94,45.20964547]
["bitfinex","SOLUSD",1734695259325,44.36718114,178.11,177.88,44.36718114]
["bitfinex","SOLUSD",1734695259326,44.36718114,177.98,177.88,44.36718114]
["bitfinex","SOLUSD",1734695259499,44.36718114,178.0,177.9,44.36718114]
["bitfinex","SOLUSD",1734695260108,44.36718114,178.0,177.91,0.12549]
["bitfinex","SOLUSD",1734695260312,44.36718114,178.04,177.94,44.36718114]
["bitfinex","SOLUSD",1734695260698,44.36718114,178.06,177.98,44.36718114]
["bitfinex","SOLUSD",1734695260906,44.36718114,178.06,177.96,44.36718114]
["bitfinex","SOLUSD",1734695261099,44.36718114,178.11,177.89,45.20972833]
["bitfinex","SOLUSD",1734695261100,44.36718114,177.99,177.89,45.20972833]
["bitfinex","SOLUSD",1734695261304,44.36718114,177.96,177.87,44.36718114]
["bitfinex","SOLUSD",1734695261508,44.36718114,177.96,177.85,44.36718114]
["bitfinex","SOLUSD",1734695262004,44.36718114,177.92,177.82,44.36718114]
["bitfinex","SOLUSD",1734695262227,44.36718114,177.94,177.86,44.36718114]
["bitfinex","SOLUSD",1734695262422,44.36718114,177.96,177.87,0.84312506]
["bitfinex","SOLUSD",1734695262609,44.36718114,177.96,177.86,44.36718114]
["bitfinex","SOLUSD",1734695262932,44.36718114,177.94,177.84,44.36718114]
["bitfinex","SOLUSD",1734695263230,44.36718114,177.9,177.8,44.36718114]
["bitfinex","SOLUSD",1734695263404,44.36718114,177.88,177.78,45.2102398]
["bitfinex","SOLUSD",1734695263807,44.36718114,177.9,177.8,44.36718114]
["bitfinex","SOLUSD",1734695264113,26.76549,178.01,177.78,0.84305866]
["bitfinex","SOLUSD",1734695264114,44.36718114,177.94,177.84,44.36718114]
["bitfinex","SOLUSD",1734695264633,44.36718114,177.9,177.8,44.36718114]
["bitfinex","SOLUSD",1734695264936,30.0,177.99,177.83,44.36718114]
["bitfinex","SOLUSD",1734695265121,44.36718114,177.94,177.83,44.36718114]
["bitfinex","SOLUSD",1734695265443,44.36718114,177.92,177.83,44.36718114]
["bitfinex","SOLUSD",1734695265805,44.36718114,177.94,177.83,44.36718114]
["bitfinex","SOLUSD",1734695266130,44.36718114,177.92,177.81,44.36718114]
["bitfinex","SOLUSD",1734695266502,44.36718114,177.9,177.79,44.36718114]
["bitfinex","SOLUSD",1734695266710,44.36718114,177.82,177.77,1.2220218]
["bitfinex","SOLUSD",1734695266937,44.36718114,177.8,177.77,1.2220218]
["bitfinex","SOLUSD",1734695267609,13.2156,177.89,177.77,1.2220218]
["bitfinex","SOLUSD",1734695267610,44.36718114,177.82,177.77,1.2220218]
["bitfinex","SOLUSD",1734695267923,13.2156,177.89,177.73,0.1779152]
["bitfinex","SOLUSD",1734695267924,44.36718114,177.78,177.73,0.1779152]
["bitfinex","SOLUSD",1734695268238,44.36718114,177.82,177.73,0.1779152]
["bitfinex","SOLUSD",1734695268435,44.36718114,177.8,177.73,0.1779152]
["bitfinex","SOLUSD",1734695269109,44.36718114,177.86,177.75,44.36718114]
["bitfinex","SOLUSD",1734695269332,44.36718114,177.86,177.77,44.36718114]
["bitfinex","SOLUSD",1734695269517,44.36718114,177.88,177.77,44.36718114]
["bitfinex","SOLUSD",1734695269922,44.36718114,177.82,177.73,0.1779152]
["bitfinex","SOLUSD",1734695270107,44.36718114,177.76,177.73,0.1779152]
["bitfinex","SOLUSD",1734695270432,44.36718114,177.76,177.59,14.0768]
["bitfinex","SOLUSD",1734695270433,44.36718114,177.74,177.63,44.36718114]
["bitfinex","SOLUSD",1734695270838,14.0555,177.87,177.71,44.36718114]
["bitfinex","SOLUSD",1734695270839,44.36718114,177.8,177.71,44.36718114]
["bitfinex","SOLUSD",1734695271048,44.36718114,177.86,177.75,44.36718114]
["bitfinex","SOLUSD",1734695271216,44.36718114,177.86,177.77,44.36718114]
["bitfinex","SOLUSD",1734695271412,44.36718114,177.84,177.73,44.36718114]
["bitfinex","SOLUSD",1734695271649,44.36718114,177.82,177.73,44.36718114]
["bitfinex","SOLUSD",1734695272016,44.36718114,177.8,177.71,44.36718114]
["bitfinex","SOLUSD",1734695272438,44.36718114,177.76,177.67,44.36718114]
["bitfinex","SOLUSD",1734695272617,44.36718114,177.8,177.69,44.36718114]
["bitfinex","SOLUSD",1734695272818,44.36718114,177.8,177.71,44.36718114]
["bitfinex","SOLUSD",1734695273050,44.36718114,177.8,177.69,44.36718114]
["bitfinex","SOLUSD",1734695273430,44.36718114,177.8,177.71,44.36718114]
["bitfinex","SOLUSD",1734695273752,44.36718114,177.84,177.75,44.36718114]
["bitfinex","SOLUSD",1734695273965,44.36718114,177.84,177.67,0.96937667]
["bitfinex","SOLUSD",1734695274252,44.36718114,177.84,177.63,14.0741]
["bitfinex","SOLUSD",1734695274253,44.36718114,177.78,177.68,44.36718114]
["bitfinex","SOLUSD",1734695274452,44.36718114,177.84,177.59,14.0767]
["bitfinex","SOLUSD",1734695274453,44.36718114,177.72,177.64,44.36718114]
["bitfinex","SOLUSD",1734695274618,44.36718114,177.68,177.58,44.36718114]
["bitfinex","SOLUSD",1734695274817,44.36718114,177.66,177.58,44.36718114]
["bitfinex","SOLUSD",1734695275042,44.36718114,177.68,177.58,44.36718114]
["bitfinex","SOLUSD",1734695275360,44.36718114,177.66,177.56,44.36718114]
["bitfinex","SOLUSD",1734695275536,44.36718114,177.72,177.62,44.36718114]
["bitfinex","SOLUSD",1734695275721,44.36718114,177.68,177.58,44.36718114]
["bitfinex","SOLUSD",1734695276121,44.36718114,177.66,177.58,44.36718114]
["bitfinex","SOLUSD",1734695276322,44.36718114,177.66,177.56,44.36718114]
["bitfinex","SOLUSD",1734695276644,44.36718114,177.64,177.56,44.36718114]
["bitfinex","SOLUSD",1734695276857,44.36718114,177.64,177.47,27.2264024]
["bitfinex","SOLUSD",1734695276858,44.36718114,177.62,177.52,44.36718114]
["bitfinex","SOLUSD",1734695277162,44.36718114,177.56,177.47,1.0159024]
["bitfinex","SOLUSD",1734695277366,44.36718114,177.56,177.48,44.36718114]
["bitfinex","SOLUSD",1734695277557,44.36718114,177.58,177.48,44.36718114]
["bitfinex","SOLUSD",1734695278125,44.36718114,177.56,177.47,1.0159024]
["bitfinex","SOLUSD",1734695278356,44.36718114,177.58,177.48,44.36718114]
["bitfinex","SOLUSD",1734695278556,44.36718114,177.64,177.54,44.36718114]
["bitfinex","SOLUSD",1734695278761,44.36718114,177.62,177.52,44.36718114]
["bitfinex","SOLUSD",1734695278944,44.36718114,177.66,177.48,44.36718114]
["bitfinex","SOLUSD",1734695278945,44.36718114,177.58,177.48,44.36718114]
["bitfinex","SOLUSD",1734695279147,44.36718114,177.56,177.47,1.0159024]
["bitfinex","SOLUSD",1734695279739,44.36718114,177.58,177.48,44.36718114]
["bitfinex","SOLUSD",1734695279945,44.36718114,177.56,177.47,1.0159024]
["bitfinex","SOLUSD",1734695280362,30.0,177.6,177.47,1.0159024]
["bitfinex","SOLUSD",1734695280363,44.36718114,177.54,177.47,1.0159024]
["bitfinex","SOLUSD",1734695280669,44.36718114,177.48,177.36,44.36718114]
["bitfinex","SOLUSD",1734695280835,44.36718114,177.47,177.36,44.36718114]
["bitfinex","SOLUSD",1734695281039,44.36718114,177.47,177.38,44.36718114]
["bitfinex","SOLUSD",1734695281368,44.36718114,177.55,177.44,44.36718114]
["bitfinex","SOLUSD",1734695281535,12.1083,177.58,177.44,44.36718114]
["bitfinex","SOLUSD",1734695281536,44.36718114,177.53,177.44,44.36718114]
["bitfinex","SOLUSD",1734695281739,44.36718114,177.49,177.4,44.36718114]
["bitfinex","SOLUSD",1734695282063,44.36718114,177.53,177.42,44.36718114]
["bitfinex","SOLUSD",1734695282370,44.36718114,177.47,177.38,44.36718114]
["bitfinex","SOLUSD",1734695282570,44.36718114,177.43,177.34,44.36718114]
["bitfinex","SOLUSD",1734695282778,44.36718114,177.39,177.28,44.36718114]
["bitfinex","SOLUSD",1734695283565,44.36718114,177.41,177.3,44.36718114]
["bitfinex","SOLUSD",1734695283742,44.36718114,177.43,177.32,44.36718114]
["bitfinex","SOLUSD",1734695283949,44.36718114,177.44,177.34,44.36718114]
["bitfinex","SOLUSD",1734695284148,12.1083,177.58,177.3,44.36718114]
["bitfinex","SOLUSD",1734695284149,44.36718114,177.5,177.4,44.36718114]
["bitfinex","SOLUSD",1734695284370,44.36718114,177.54,177.39,44.36718114]
["bitfinex","SOLUSD",1734695284662,44.36718114,177.66,177.4,0.97076091]
["bitfinex","SOLUSD",1734695284663,74.36718114,177.66,177.4,0.97076091]
["bitfinex","SOLUSD",1734695284976,44.36718114,177.63,177.53,44.36718114]
["bitfinex","SOLUSD",1734695285137,12.1646,177.68,177.4,0.97076091]
["bitfinex","SOLUSD",1734695285138,44.36718114,177.57,177.49,44.36718114]
["bitfinex","SOLUSD",1734695285464,44.36718114,177.57,177.46,44.36718114]
["bitfinex","SOLUSD",1734695285762,44.36718114,177.57,177.4,0.84527091]
["bitfinex","SOLUSD",1734695285763,44.36718114,177.59,177.48,44.36718114]
["bitfinex","SOLUSD",1734695285985,44.36718114,177.59,177.5,44.36718114]
["bitfinex","SOLUSD",1734695286349,44.36718114,177.63,177.52,44.36718114]
["bitfinex","SOLUSD",1734695286867,44.36718114,177.67,177.56,44.36718114]
["bitfinex","SOLUSD",1734695287066,44.36718114,177.59,177.5,44.36718114]
["bitfinex","SOLUSD",1734695287256,44.36718114,177.59,177.48,44.36718114]
["bitfinex","SOLUSD",1734695287670,44.36718114,177.55,177.46,44.36718114]
["bitfinex","SOLUSD",1734695287845,44.36718114,177.51,177.42,44.36718114]
["bitfinex","SOLUSD",1734695288047,44.36718114,177.45,177.36,44.36718114]
["bitfinex","SOLUSD",1734695288288,44.36718114,177.39,177.29,44.36718114]
["bitfinex","SOLUSD",1734695288652,44.36718114,177.41,177.31,44.36718114]
["bitfinex","SOLUSD",1734695288848,44.36718114,177.39,177.29,44.36718114]
["bitfinex","SOLUSD",1734695289048,44.36718114,177.35,177.25,44.36718114]
["bitfinex","SOLUSD",1734695289251,44.36718114,177.31,177.21,44.36718114]
["bitfinex","SOLUSD",1734695289479,44.36718114,177.29,177.2,1.0159024]
["bitfinex","SOLUSD",1734695289706,44.36718114,177.25,177.2,1.0159024]
["bitfinex","SOLUSD",1734695289843,44.36718114,177.3,177.2,1.0159024]
["bitfinex","SOLUSD",1734695289844,44.36718114,177.23,177.2,1.0159024]
["bitfinex","SOLUSD",1734695290049,44.36718114,177.21,177.2,1.0159024]
["bitfinex","SOLUSD",1734695290794,88.73436228,177.21,176.98,14.97236659]
["bitfinex","SOLUSD",1734695291098,44.36718114,177.16,177.06,44.36718114]
["bitfinex","SOLUSD",1734695291388,44.36718114,177.08,176.98,44.36718114]
["bitfinex","SOLUSD",1734695291546,44.36718114,177.13,176.99,0.84704826]
["bitfinex","SOLUSD",1734695291753,12.9551,177.19,176.95,14.1282]
["bitfinex","SOLUSD",1734695291754,44.36718114,177.11,176.95,14.1282]
["bitfinex","SOLUSD",1734695291967,44.36718114,177.21,177.06,44.36718114]
["bitfinex","SOLUSD",1734695291968,30.0,177.21,177.06,44.36718114]
["bitfinex","SOLUSD",1734695292197,44.36718114,177.16,177.06,44.36718114]
["bitfinex","SOLUSD",1734695292352,44.36718114,177.18,177.08,44.36718114]
["bitfinex","SOLUSD",1734695292551,57.0571,177.28,177.1,44.36718114]
["bitfinex","SOLUSD",1734695292552,44.36718114,177.2,177.1,44.36718114]
["bitfinex","SOLUSD",1734695292756,44.36718114,177.18,177.07,44.36718114]
["bitfinex","SOLUSD",1734695292977,44.36718114,177.24,177.13,44.36718114]
["bitfinex","SOLUSD",1734695293178,44.36718114,177.28,177.19,44.36718114]
["bitfinex","SOLUSD",1734695293496,44.36718114,177.34,177.25,44.36718114]
["bitfinex","SOLUSD",1734695293700,44.36718114,177.38,177.3,20.0]
["bitfinex","SOLUSD",1734695293904,44.36718114,177.43,177.33,44.36718114]
["bitfinex","SOLUSD",1734695294515,30.0,177.49,177.38,20.0]
["bitfinex","SOLUSD",1734695294688,30.0,177.54,177.46,44.36718114]
["bitfinex","SOLUSD",1734695294886,7.5107,177.64,177.46,44.36718114]
["bitfinex","SOLUSD",1734695294887,44.36718114,177.56,177.46,44.36718114]
["bitfinex","SOLUSD",1734695295088,7.5107,177.64,177.44,44.36718114]
["bitfinex","SOLUSD",1734695295089,44.36718114,177.54,177.44,44.36718114]
["bitfinex","SOLUSD",1734695295289,44.36718114,177.58,177.48,44.36718114]
["bitfinex","SOLUSD",1734695295516,14.071,177.67,177.5,44.36718114]
["bitfinex","SOLUSD",1734695295717,44.36718114,177.64,177.55,20.0]
["bitfinex","SOLUSD",1734695295922,44.36718114,177.66,177.57,20.0]
["bitfinex","SOLUSD",1734695296095,12.4124,177.8,177.61,20.0]
["bitfinex","SOLUSD",1734695296096,44.36718114,177.7,177.61,20.0]
["bitfinex","SOLUSD",1734695296293,44.36718114,177.72,177.65,20.0]
["bitfinex","SOLUSD",1734695296536,7.5107,177.78,177.6,44.36718114]
["bitfinex","SOLUSD",1734695296537,44.36718114,177.7,177.6,44.36718114]
["bitfinex","SOLUSD",1734695296990,44.36718114,177.61,177.51,44.36718114]
["bitfinex","SOLUSD",1734695297419,30.0,177.71,177.45,44.36718114]
["bitfinex","SOLUSD",1734695297420,44.36718114,177.57,177.45,44.36718114]
["bitfinex","SOLUSD",1734695297608,44.36718114,177.55,177.43,44.36718114]
["bitfinex","SOLUSD",1734695297808,44.36718114,177.53,177.41,44.36718114]
["bitfinex","SOLUSD",1734695298005,44.36718114,177.57,177.47,44.36718114]
["bitfinex","SOLUSD",1734695298320,359.27160977,177.78,177.47,44.36718114]
["bitfinex","SOLUSD",1734695298321,44.36718114,177.65,177.55,44.36718114]
["bitfinex","SOLUSD",1734695298499,44.36718114,177.67,177.57,44.36718114]
["bitfinex","SOLUSD",1734695298705,44.36718114,177.69,177.59,44.36718114]
["bitfinex","SOLUSD",1734695299104,44.36718114,177.63,177.41,0.84450298]
["bitfinex","SOLUSD",1734695299312,44.36718114,177.61,177.52,44.36718114]
["bitfinex","SOLUSD",1734695299511,44.36718114,177.61,177.41,0.84450298]
["bitfinex","SOLUSD",1734695299512,44.36718114,177.61,177.5,44.36718114]
["bitfinex","SOLUSD",1734695299729,44.36718114,177.63,177.52,44.36718114]
["bitfinex","SOLUSD",1734695299922,44.36718114,177.65,177.54,44.36718114]
["bitfinex","SOLUSD",1734695300419,44.36718114,177.63,177.41,0.8446461]
["bitfinex","SOLUSD",1734695300625,44.36718114,177.59,177.36,0.8448524]
["bitfinex","SOLUSD",1734695300812,44.36718114,177.55,177.45,44.36718114]
["bitfinex","SOLUSD",1734695301024,44.36718114,177.51,177.41,44.36718114]
["bitfinex","SOLUSD",1734695301235,44.36718114,177.45,177.33,44.36718114]
["bitfinex","SOLUSD",1734695301396,30.0,177.49,177.33,44.36718114]
["bitfinex","SOLUSD",1734695301602,44.36718114,177.47,177.35,44.36718114]
["bitfinex","SOLUSD",1734695301822,64.36718114,177.44,177.26,0.84574615]
["bitfinex","SOLUSD",1734695302123,44.36718114,177.4,177.29,44.36718114]
["bitfinex","SOLUSD",1734695302426,44.36718114,177.42,177.31,44.36718114]
["bitfinex","SOLUSD",1734695302606,44.36718114,177.46,177.35,44.36718114]
["bitfinex","SOLUSD",1734695302918,44.36718114,177.44,177.33,44.36718114]
["bitfinex","SOLUSD",1734695303098,44.36718114,177.38,177.27,44.36718114]
["bitfinex","SOLUSD",1734695303301,44.36718114,177.33,177.23,44.36718114]
["bitfinex","SOLUSD",1734695303506,44.36718114,177.35,177.23,44.36718114]
["bitfinex","SOLUSD",1734695303701,44.36718114,177.35,177.16,12.0532]
["bitfinex","SOLUSD",1734695303702,44.36718114,177.37,177.25,44.36718114]
["bitfinex","SOLUSD",1734695303908,44.36718114,177.35,177.23,44.36718114]
["bitfinex","SOLUSD",1734695304113,44.36718114,177.37,177.27,44.36718114]
["bitfinex","SOLUSD",1734695304606,0.12549,177.36,177.25,44.36718114]
["bitfinex","SOLUSD",1734695304813,44.36718114,177.35,177.23,44.36718114]
["bitfinex","SOLUSD",1734695305005,44.36718114,177.33,177.23,44.36718114]
["bitfinex","SOLUSD",1734695305206,44.36718114,177.39,177.27,44.36718114]
["bitfinex","SOLUSD",1734695305409,44.36718114,177.35,177.25,44.36718114]
["bitfinex","SOLUSD",1734695305629,44.36718114,177.35,177.24,44.36718114]
["bitfinex","SOLUSD",1734695305826,44.36718114,177.29,177.2,44.36718114]
["bitfinex","SOLUSD",1734695306124,44.36718114,177.27,177.16,44.36718114]
["bitfinex","SOLUSD",1734695306428,44.36718114,177.25,177.14,44.36718114]
["bitfinex","SOLUSD",1734695306806,44.36718114,177.27,177.16,44.36718114]
["bitfinex","SOLUSD",1734695307004,44.36718114,177.25,177.14,44.36718114]
["bitfinex","SOLUSD",1734695307422,0.12549,177.22,177.12,44.36718114]
["bitfinex","SOLUSD",1734695307630,44.36718114,177.19,177.08,44.36718114]
["bitfinex","SOLUSD",1734695308018,44.36718114,177.23,177.12,44.36718114]
["bitfinex","SOLUSD",1734695308224,44.36718114,177.25,177.14,44.36718114]
["bitfinex","SOLUSD",1734695308529,44.36718114,177.23,177.14,44.36718114]
["bitfinex","SOLUSD",1734695308913,44.36718114,177.25,177.14,44.36718114]
["bitfinex","SOLUSD",1734695309228,44.36718114,177.27,177.16,44.36718114]
["bitfinex","SOLUSD",1734695309435,44.36718114,177.29,177.2,44.36718114]
["bitfinex","SOLUSD",1734695309728,44.36718114,177.29,177.18,44.36718114]
["bitfinex","SOLUSD",1734695310105,44.36718114,177.27,177.16,44.36718114]
["bitfinex","SOLUSD",1734695310307,44.36718114,177.23,177.12,44.36718114]
["bitfinex","SOLUSD",1734695310512,44.36718114,177.23,177.14,44.36718114]
["bitfinex","SOLUSD",1734695310727,44.36718114,177.27,177.18,44.36718114]
["bitfinex","SOLUSD",1734695310933,14.0995,177.32,177.2,44.36718114]
["bitfinex","SOLUSD",1734695310934,44.36718114,177.31,177.2,44.36718114]
["bitfinex","SOLUSD",1734695311533,22.595641,177.39,177.3,44.36718114]
["bitfinex","SOLUSD",1734695311741,22.595641,177.39,177.33,44.36718114]
["bitfinex","SOLUSD",1734695311908,22.595641,177.39,177.31,44.36718114]
["bitfinex","SOLUSD",1734695312108,44.36718114,177.32,177.23,44.36718114]
["bitfinex","SOLUSD",1734695312318,44.36718114,177.32,177.17,44.36718114]
["bitfinex","SOLUSD",1734695312319,44.36718114,177.28,177.17,44.36718114]
["bitfinex","SOLUSD",1734695312634,44.36718114,177.24,177.07,12.4029]
["bitfinex","SOLUSD",1734695312839,44.36718114,177.22,177.11,44.36718114]
["bitfinex","SOLUSD",1734695313341,44.36718114,177.28,177.17,44.36718114]
["bitfinex","SOLUSD",1734695313843,44.36718114,177.32,177.23,44.36718114]
["bitfinex","SOLUSD",1734695314015,44.36718114,177.32,177.21,44.36718114]
["bitfinex","SOLUSD",1734695314214,44.36718114,177.36,177.25,44.36718114]
["bitfinex","SOLUSD",1734695314417,44.36718114,177.38,177.29,44.36718114]
["bitfinex","SOLUSD",1734695314633,44.36718114,177.4,177.29,44.36718114]
["bitfinex","SOLUSD",1734695315143,44.36718114,177.38,177.29,44.36718114]
["bitfinex","SOLUSD",1734695315343,44.36718114,177.4,177.29,44.36718114]
["bitfinex","SOLUSD",1734695315725,30.0,177.47,177.22,0.84598187]
["bitfinex","SOLUSD",1734695315726,44.36718114,177.42,177.31,44.36718114]
["bitfinex","SOLUSD",1734695315933,22.583613,177.49,177.37,44.36718114]
["bitfinex","SOLUSD",1734695316135,12.8706,177.53,177.37,44.36718114]
["bitfinex","SOLUSD",1734695316431,44.36718114,177.46,177.35,44.36718114]
["bitfinex","SOLUSD",1734695316641,44.36718114,177.42,177.23,14.1055]
["bitfinex","SOLUSD",1734695316843,44.36718114,177.44,177.33,44.36718114]
["bitfinex","SOLUSD",1734695317237,44.36718114,177.42,177.33,44.36718114]
["bitfinex","SOLUSD",1734695318055,44.36718114,177.48,177.37,44.36718114]
["bitfinex","SOLUSD",1734695318259,44.36718114,177.46,177.37,44.36718114]
["bitfinex","SOLUSD",1734695318436,44.36718114,177.42,177.33,44.36718114]
["bitfinex","SOLUSD",1734695318626,44.36718114,177.4,177.31,44.36718114]
["bitfinex","SOLUSD",1734695318954,44.36718114,177.46,177.37,44.36718114]
["bitfinex","SOLUSD",1734695319124,44.36718114,177.48,177.39,44.36718114]
["bitfinex","SOLUSD",1734695319329,44.36718114,177.54,177.43,44.36718114]
["bitfinex","SOLUSD",1734695319531,44.36718114,177.52,177.41,44.36718114]
["bitfinex","SOLUSD",1734695319727,44.36718114,177.52,177.3,95.38718114]
["bitfinex","SOLUSD",1734695319728,44.36718114,177.46,177.37,44.36718114]
["bitfinex","SOLUSD",1734695319959,44.36718114,177.46,177.24,56.4206]
["bitfinex","SOLUSD",1734695319960,44.36718114,177.4,177.31,44.36718114]
["bitfinex","SOLUSD",1734695320159,44.36718114,177.4,177.29,44.36718114]
["bitfinex","SOLUSD",1734695320521,44.36718114,177.48,177.29,44.36718114]
["bitfinex","SOLUSD",1734695320522,44.36718114,177.38,177.29,44.36718114]
["bitfinex","SOLUSD",1734695320844,44.36718114,177.4,177.31,44.36718114]
["bitfinex","SOLUSD",1734695321633,44.36718114,177.42,177.31,44.36718114]
["bitfinex","SOLUSD",1734695322356,44.36718114,177.4,177.31,44.36718114]
["bitfinex","SOLUSD",1734695322652,44.36718114,177.42,177.33,44.36718114]
["bitfinex","SOLUSD",1734695322858,44.36718114,177.46,177.35,44.36718114]
["bitfinex","SOLUSD",1734695323029,44.36718114,177.5,177.39,44.36718114]
["bitfinex","SOLUSD",1734695323231,44.36718114,177.52,177.43,44.36718114]
["bitfinex","SOLUSD",1734695323465,44.36718114,177.54,177.43,44.36718114]
["bitfinex","SOLUSD",1734695323639,44.36718114,177.52,177.43,44.36718114]
["bitfinex","SOLUSD",1734695323842,44.36718114,177.46,177.37,44.36718114]
["bitfinex","SOLUSD",1734695324043,44.36718114,177.44,177.35,44.36718114]
["bitfinex","SOLUSD",1734695324355,44.36718114,177.44,177.3,44.36718114]
["bitfinex","SOLUSD",1734695324356,44.36718114,177.46,177.37,44.36718114]
["bitfinex","SOLUSD",1734695324745,44.36718114,177.42,177.33,44.36718114]
["bitfinex","SOLUSD",1734695324945,44.36718114,177.42,177.25,23.42330408]
["bitfinex","SOLUSD",1734695324946,44.36718114,177.36,177.25,44.36718114]
["bitfinex","SOLUSD",1734695325145,44.36718114,177.36,177.27,44.36718114]
["bitfinex","SOLUSD",1734695325456,44.36718114,177.36,177.25,44.36718114]
["bitfinex","SOLUSD",1734695325658,44.36718114,177.38,177.29,44.36718114]
["bitfinex","SOLUSD",1734695325870,28.35019232,177.56,177.19,21.6774]
["bitfinex","SOLUSD",1734695325871,44.36718114,177.44,177.35,44.36718114]
["bitfinex","SOLUSD",1734695326228,44.36718114,177.44,177.26,33.97]
["bitfinex","SOLUSD",1734695326229,44.36718114,177.42,177.33,44.36718114]
["bitfinex","SOLUSD",1734695326463,44.36718114,177.44,177.33,44.36718114]
["bitfinex","SOLUSD",1734695326632,44.36718114,177.46,177.35,44.36718114]
["bitfinex","SOLUSD",1734695327060,44.36718114,177.43,177.33,44.36718114]
["bitfinex","SOLUSD",1734695327562,44.36718114,177.48,177.24,48.075]
["bitfinex","SOLUSD",1734695327563,44.36718114,177.39,177.29,44.36718114]
["bitfinex","SOLUSD",1734695327859,44.36718114,177.37,177.27,44.36718114]
["bitfinex","SOLUSD",1734695328040,44.36718114,177.39,177.29,44.36718114]
["bitfinex","SOLUSD",1734695328439,44.36718114,177.41,177.31,44.36718114]
["bitfinex","SOLUSD",1734695328641,44.36718114,177.43,177.33,44.36718114]
["bitfinex","SOLUSD",1734695329053,44.36718114,177.41,177.31,44.36718114]
["bitfinex","SOLUSD",1734695329752,44.36718114,177.39,177.31,44.36718114]
["bitfinex","SOLUSD",1734695329958,44.36718114,177.39,177.1,28.8073479]
["bitfinex","SOLUSD",1734695329959,0.12549,177.31,177.1,28.8073479]
["bitfinex","SOLUSD",1734695330167,44.36718114,177.24,177.16,44.36718114]
["bitfinex","SOLUSD",1734695330462,44.36718114,177.2,177.1,44.36718114]
["bitfinex","SOLUSD",1734695330674,0.12549,177.26,176.98,12.7065]
["bitfinex","SOLUSD",1734695330675,44.36718114,177.16,177.06,44.36718114]
["bitfinex","SOLUSD",1734695330877,44.36718114,177.21,177.02,44.36718114]
["bitfinex","SOLUSD",1734695330878,44.36718114,177.12,177.02,44.36718114]
["bitfinex","SOLUSD",1734695331062,44.36718114,177.1,177.0,44.36718114]
["bitfinex","SOLUSD",1734695331266,44.36718114,177.1,176.99,0.820678]
["bitfinex","SOLUSD",1734695331267,44.36718114,177.02,176.99,0.820678]
["bitfinex","SOLUSD",1734695331459,44.36718114,177.0,176.99,0.820678]
["bitfinex","SOLUSD",1734695331851,44.36718114,177.12,176.99,0.820678]
["bitfinex","SOLUSD",1734695331852,44.36718114,177.02,176.99,0.820678]
["bitfinex","SOLUSD",1734695332164,0.12549,176.99,176.75,14.1437]
["bitfinex","SOLUSD",1734695332470,30.0,177.0,176.76,44.36718114]
["bitfinex","SOLUSD",1734695332773,18.10884576,177.2,176.76,44.36718114]
["bitfinex","SOLUSD",1734695332774,44.36718114,177.02,176.77,0.84793852]
["bitfinex","SOLUSD",1734695332968,44.36718114,177.02,176.91,44.36718114]
["bitfinex","SOLUSD",1734695333567,74.36718114,177.03,176.77,22.633129]
["bitfinex","SOLUSD",1734695333745,74.36718114,177.03,176.86,44.36718114]
["bitfinex","SOLUSD",1734695333746,44.36718114,176.96,176.86,44.36718114]
["bitfinex","SOLUSD",1734695333946,14.24819,177.02,176.86,44.36718114]
["bitfinex","SOLUSD",1734695333947,44.36718114,176.98,176.86,44.36718114]
["bitfinex","SOLUSD",1734695334163,44.36718114,176.96,176.86,44.36718114]
["bitfinex","SOLUSD",1734695334452,43.36718114,176.94,176.84,44.36718114]
["bitfinex","SOLUSD",1734695334759,44.36718114,176.92,176.82,44.36718114]
["bitfinex","SOLUSD",1734695335071,44.36718114,176.96,176.86,44.36718114]
["bitfinex","SOLUSD",1734695335282,44.36718114,177.07,176.95,44.36718114]
["bitfinex","SOLUSD",1734695335449,44.36718114,177.05,176.95,44.36718114]
["bitfinex","SOLUSD",1734695335655,44.36718114,177.05,176.85,44.36718114]
["bitfinex","SOLUSD",1734695335656,44.36718114,177.01,176.91,44.36718114]
["bitfinex","SOLUSD",1734695336047,44.36718114,177.12,176.97,44.36718114]
["bitfinex","SOLUSD",1734695336048,44.36718114,177.07,176.97,44.36718114]
["bitfinex","SOLUSD",1734695336255,44.36718114,177.03,176.93,44.36718114]
["bitfinex","SOLUSD",1734695336451,14.1155,177.11,176.91,44.36718114]
["bitfinex","SOLUSD",1734695336452,44.36718114,177.01,176.91,44.36718114]
["bitfinex","SOLUSD",1734695336766,44.36718114,177.01,176.77,28.2853]
["bitfinex","SOLUSD",1734695336767,44.36718114,176.93,176.83,44.36718114]
["bitfinex","SOLUSD",1734695336960,0.12549,176.92,176.81,44.36718114]
["bitfinex","SOLUSD",1734695337160,44.36718114,176.91,176.81,44.36718114]
["bitfinex","SOLUSD",1734695337367,44.36718114,176.93,176.83,44.36718114]
["bitfinex","SOLUSD",1734695337982,30.0,176.96,176.73,14.1457]
["bitfinex","SOLUSD",1734695337983,44.36718114,176.91,176.81,44.36718114]
["bitfinex","SOLUSD",1734695338990,30.0,176.97,176.85,44.36718114]
["bitfinex","SOLUSD",1734695338991,44.36718114,176.97,176.85,44.36718114]
["bitfinex","SOLUSD",1734695339366,44.36718114,177.05,176.96,44.36718114]
["bitfinex","SOLUSD",1734695339574,58.43013447,177.09,176.98,44.36718114]
["bitfinex","SOLUSD",1734695339785,44.36718114,177.07,176.98,44.36718114]
["bitfinex","SOLUSD",1734695339985,44.36718114,177.03,176.92,44.36718114]
["bitfinex","SOLUSD",1734695340299,44.36718114,177.03,176.94,44.36718114]
["bitfinex","SOLUSD",1734695340470,44.36718114,177.01,176.9,44.36718114]
["bitfinex","SOLUSD",1734695340880,44.36718114,177.12,176.92,44.36718114]
["bitfinex","SOLUSD",1734695340881,44.36718114,177.03,176.92,44.36718114]
["bitfinex","SOLUSD",1734695341192,44.36718114,177.05,176.94,44.36718114]
["bitfinex","SOLUSD",1734695341995,38.0202,177.2,177.02,44.36718114]
["bitfinex","SOLUSD",1734695342199,44.36718114,177.2,177.08,44.36718114]
["bitfinex","SOLUSD",1734695342400,44.36718114,177.22,177.12,44.36718114]
["bitfinex","SOLUSD",1734695342685,44.36718114,177.26,177.16,44.36718114]
["bitfinex","SOLUSD",1734695342891,44.36718114,177.3,177.06,20.84686556]
["bitfinex","SOLUSD",1734695342892,44.36718114,177.22,177.12,44.36718114]
["bitfinex","SOLUSD",1734695343087,44.36718114,177.16,177.06,44.36718114]
["bitfinex","SOLUSD",1734695343458,44.36718114,177.3,176.95,0.84714275]
["bitfinex","SOLUSD",1734695343459,44.36718114,177.14,177.02,44.36718114]
["bitfinex","SOLUSD",1734695343673,44.36718114,177.1,177.0,44.36718114]
["bitfinex","SOLUSD",1734695344198,44.36718114,177.16,177.06,44.36718114]
["bitfinex","SOLUSD",1734695344368,44.36718114,177.18,177.08,44.36718114]
["bitfinex","SOLUSD",1734695344559,44.36718114,177.2,177.1,44.36718114]
["bitfinex","SOLUSD",1734695344760,44.36718114,177.18,177.08,44.36718114]
["bitfinex","SOLUSD",1734695345274,44.36718114,177.14,177.04,44.36718114]
["bitfinex","SOLUSD",1734695345477,44.36718114,177.16,177.06,44.36718114]
["bitfinex","SOLUSD",1734695345778,28.98501763,177.31,176.95,0.84748462]
["bitfinex","SOLUSD",1734695345779,44.36718114,177.26,177.14,44.36718114]
["bitfinex","SOLUSD",1734695345976,44.36718114,177.26,177.17,44.36718114]
["bitfinex","SOLUSD",1734695346186,14.78387331,177.37,177.19,44.36718114]
["bitfinex","SOLUSD",1734695346187,44.36718114,177.28,177.19,44.36718114]
["bitfinex","SOLUSD",1734695346388,44.36718114,177.22,177.13,44.36718114]
["bitfinex","SOLUSD",1734695346590,44.36718114,177.24,177.13,44.36718114]
["bitfinex","SOLUSD",1734695346779,44.36718114,177.2,177.09,44.36718114]
["bitfinex","SOLUSD",1734695347092,44.36718114,177.13,176.89,2.21948239]
["bitfinex","SOLUSD",1734695347301,44.36718114,177.13,177.02,44.36718114]
["bitfinex","SOLUSD",1734695347591,44.36718114,177.09,177.0,44.36718114]
["bitfinex","SOLUSD",1734695347909,44.36718114,177.01,176.78,13.2544]
["bitfinex","SOLUSD",1734695348083,44.36718114,176.92,176.79,44.36718114]
["bitfinex","SOLUSD",1734695348269,30.0,176.99,176.75,7.9764]
["bitfinex","SOLUSD",1734695348270,44.36718114,176.86,176.75,44.36718114]
["bitfinex","SOLUSD",1734695348471,44.36718114,176.84,176.73,44.36718114]
["bitfinex","SOLUSD",1734695348792,44.36718114,176.82,176.71,44.36718114]
["bitfinex","SOLUSD",1734695349093,44.36718114,176.94,176.73,44.36718114]
["bitfinex","SOLUSD",1734695349094,44.36718114,176.84,176.73,44.36718114]
["bitfinex","SOLUSD",1734695349472,44.36718114,176.82,176.71,44.36718114]
["bitfinex","SOLUSD",1734695349672,44.36718114,176.84,176.73,44.36718114]
["bitfinex","SOLUSD",1734695349892,44.36718114,176.82,176.71,44.36718114]
["bitfinex","SOLUSD",1734695350101,44.36718114,176.8,176.69,44.36718114]
["bitfinex","SOLUSD",1734695350300,44.36718114,176.85,176.63,1.3762222]
["bitfinex","SOLUSD",1734695350301,0.12549,176.77,176.76,2.565093]
["bitfinex","SOLUSD",1734695350477,0.12549,176.75,176.63,45.74340334]
["bitfinex","SOLUSD",1734695350676,44.36718114,176.7,176.63,1.3762222]
["bitfinex","SOLUSD",1734695350897,44.36718114,176.68,176.63,1.3762222]
["bitfinex","SOLUSD",1734695351295,44.36718114,176.72,176.63,1.3762222]
["bitfinex","SOLUSD",1734695351598,24.6584,176.89,176.63,1.3762222]
["bitfinex","SOLUSD",1734695351599,44.36718114,176.74,176.64,44.36718114]
["bitfinex","SOLUSD",1734695351793,0.12549,176.73,176.63,1.3762222]
["bitfinex","SOLUSD",1734695351999,58.89144619,176.89,176.63,1.3762222]
["bitfinex","SOLUSD",1734695352000,44.36718114,176.7,176.63,1.3762222]
["bitfinex","SOLUSD",1734695353083,44.36718114,176.78,176.68,44.36718114]
["bitfinex","SOLUSD",1734695353289,44.36718114,176.85,176.63,1.3762222]
["bitfinex","SOLUSD",1734695353484,44.36718114,176.85,176.67,44.36718114]
["bitfinex","SOLUSD",1734695353485,44.36718114,176.77,176.67,44.36718114]
["bitfinex","SOLUSD",1734695353687,44.36718114,176.85,176.58,44.36718114]
["bitfinex","SOLUSD",1734695353688,44.36718114,176.75,176.66,1.2927187]
["bitfinex","SOLUSD",1734695353919,44.36718114,176.8,176.71,44.36718114]
["bitfinex","SOLUSD",1734695354100,44.36718114,176.89,176.68,13.131]
["bitfinex","SOLUSD",1734695354279,30.0,176.94,176.68,13.131]
["bitfinex","SOLUSD",1734695354280,44.36718114,176.83,176.73,44.36718114]
["bitfinex","SOLUSD",1734695354475,44.36718114,176.89,176.78,44.36718114]
["bitfinex","SOLUSD",1734695354687,44.36718114,176.87,176.76,44.36718114]
["bitfinex","SOLUSD",1734695355188,44.36718114,176.94,176.72,52.09348114]
["bitfinex","SOLUSD",1734695355189,44.36718114,176.84,176.72,52.09348114]
["bitfinex","SOLUSD",1734695355393,44.36718114,176.84,176.72,44.36718114]
["bitfinex","SOLUSD",1734695355720,30.0,176.98,176.82,44.36718114]
["bitfinex","SOLUSD",1734695355882,74.36718114,176.96,176.86,44.36718114]
["bitfinex","SOLUSD",1734695356195,44.36718114,176.92,176.82,44.36718114]
["bitfinex","SOLUSD",1734695356396,44.36718114,176.9,176.8,44.36718114]
["bitfinex","SOLUSD",1734695356582,44.36718114,177.03,176.82,44.36718114]
["bitfinex","SOLUSD",1734695356583,44.36718114,176.92,176.82,44.36718114]
["bitfinex","SOLUSD",1734695356777,44.36718114,176.9,176.8,44.36718114]
["bitfinex","SOLUSD",1734695357009,44.36718114,176.86,176.76,44.36718114]
["bitfinex","SOLUSD",1734695357332,44.36718114,176.92,176.82,44.36718114]
["bitfinex","SOLUSD",1734695357505,36.23153023,177.07,176.88,44.36718114]
["bitfinex","SOLUSD",1734695357506,44.36718114,176.98,176.88,44.36718114]
["bitfinex","SOLUSD",1734695358006,44.36718114,177.0,176.9,44.36718114]
["bitfinex","SOLUSD",1734695358214,44.36718114,177.02,176.92,44.36718114]
["bitfinex","SOLUSD",1734695358392,44.36718114,177.06,176.96,44.36718114]
["bitfinex","SOLUSD",1734695358582,44.36718114,177.1,176.98,44.36718114]
["bitfinex","SOLUSD",1734695358788,44.36718114,177.13,177.03,44.36718114]
["bitfinex","SOLUSD",1734695358986,44.36718114,177.17,177.07,44.36718114]
["bitfinex","SOLUSD",1734695359209,44.36718114,177.17,177.03,44.36718114]
["bitfinex","SOLUSD",1734695359210,44.36718114,177.19,177.02,0.12549]
["bitfinex","SOLUSD",1734695359488,44.36718114,177.19,177.09,44.36718114]
["bitfinex","SOLUSD",1734695359702,44.36718114,177.17,177.07,44.36718114]
["bitfinex","SOLUSD",1734695359976,44.36718114,177.21,177.11,44.36718114]
["bitfinex","SOLUSD",1734695360180,44.36718114,177.19,177.09,44.36718114]
["bitfinex","SOLUSD",1734695360406,30.0,177.21,177.03,44.36718114]
["bitfinex","SOLUSD",1734695360407,44.36718114,177.21,177.11,44.36718114]
["bitfinex","SOLUSD",1734695360601,44.36718114,177.19,177.09,44.36718114]
["bitfinex","SOLUSD",1734695360819,44.36718114,177.13,177.03,44.36718114]
["bitfinex","SOLUSD",1734695361119,44.36718114,177.05,176.91,8.2311]
["bitfinex","SOLUSD",1734695361421,44.36718114,177.05,176.96,44.36718114]
["bitfinex","SOLUSD",1734695361623,44.36718114,177.09,176.98,44.36718114]
["bitfinex","SOLUSD",1734695361910,44.36718114,177.11,177.0,44.36718114]
["bitfinex","SOLUSD",1734695362225,44.36718114,177.05,176.96,44.36718114]
["bitfinex","SOLUSD",1734695362521,44.36718114,177.03,176.92,44.36718114]
["bitfinex","SOLUSD",1734695362695,44.36718114,177.01,176.87,12.4756]
["bitfinex","SOLUSD",1734695362898,44.36718114,176.94,176.81,7.7514]
["bitfinex","SOLUSD",1734695363114,44.36718114,176.82,176.73,44.36718114]
["bitfinex","SOLUSD",1734695363426,44.36718114,176.82,176.71,44.36718114]
["bitfinex","SOLUSD",1734695363787,44.36718114,176.86,176.75,44.36718114]
["bitfinex","SOLUSD",1734695364196,44.36718114,176.86,176.77,44.36718114]
["bitfinex","SOLUSD",1734695364409,44.36718114,176.88,176.77,44.36718114]
["bitfinex","SOLUSD",1734695364597,44.36718114,176.92,176.81,44.36718114]
["bitfinex","SOLUSD",1734695364911,44.36718114,176.9,176.8,44.36718114]
["bitfinex","SOLUSD",1734695365106,44.36718114,176.88,176.78,44.36718114]
["bitfinex","SOLUSD",1734695365288,44.36718114,176.9,176.72,14.1461]
["bitfinex","SOLUSD",1734695365483,44.36718114,176.9,176.79,44.36718114]
["bitfinex","SOLUSD",1734695366108,44.36718114,176.88,176.77,44.36718114]
["bitfinex","SOLUSD",1734695366424,44.36718114,176.86,176.75,44.36718114]
["bitfinex","SOLUSD",1734695366925,44.36718114,176.94,176.83,44.36718114]
["bitfinex","SOLUSD",1734695367102,44.36718114,177.0,176.89,44.36718114]
["bitfinex","SOLUSD",1734695367287,44.36718114,177.02,176.91,44.36718114]
["bitfinex","SOLUSD",1734695367486,44.36718114,177.0,176.89,44.36718114]
["bitfinex","SOLUSD",1734695367804,44.36718114,177.02,176.93,23.776884]
["bitfinex","SOLUSD",1734695368005,44.36718114,177.04,176.93,68.14406514]
["bitfinex","SOLUSD",1734695368203,44.36718114,177.06,176.97,23.776884]
["bitfinex","SOLUSD",1734695368409,44.36718114,177.04,176.97,23.776884]
["bitfinex","SOLUSD",1734695369011,44.36718114,177.1,177.0,43.776884]
["bitfinex","SOLUSD",1734695369214,44.36718114,177.12,177.04,43.776884]
["bitfinex","SOLUSD",1734695369412,44.36718114,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1734695369616,44.36718114,177.14,177.07,20.0]
["bitfinex","SOLUSD",1734695369802,44.36718114,177.14,177.04,23.776884]
["bitfinex","SOLUSD",1734695370205,44.36718114,177.16,177.06,23.776884]
["bitfinex","SOLUSD",1734695370405,44.36718114,177.14,177.06,23.776884]
["bitfinex","SOLUSD",1734695370809,44.36718114,177.16,177.06,23.776884]
["bitfinex","SOLUSD",1734695371110,44.36718114,177.16,177.05,44.36718114]
["bitfinex","SOLUSD",1734695371111,44.36718114,177.09,176.99,66.98304814]
["bitfinex","SOLUSD",1734695371420,44.36718114,177.05,176.95,44.36718114]
["bitfinex","SOLUSD",1734695371802,44.36718114,177.09,176.99,44.36718114]
["bitfinex","SOLUSD",1734695372518,44.36718114,177.07,176.95,44.36718114]
["bitfinex","SOLUSD",1734695372695,44.36718114,177.05,176.96,23.776884]
["bitfinex","SOLUSD",1734695372998,44.36718114,177.09,177.0,23.776884]
["bitfinex","SOLUSD",1734695373201,30.0,177.24,177.06,44.36718114]
["bitfinex","SOLUSD",1734695373517,44.36718114,177.16,177.07,23.776884]
["bitfinex","SOLUSD",1734695373898,44.36718114,177.12,177.01,23.776884]
["bitfinex","SOLUSD",1734695374222,44.36718114,177.12,177.03,23.776884]
["bitfinex","SOLUSD",1734695374432,44.36718114,177.14,177.05,23.776884]
["bitfinex","SOLUSD",1734695374633,30.0,177.31,177.12,44.36718114]
["bitfinex","SOLUSD",1734695374853,8.14771282,177.41,177.12,44.36718114]
["bitfinex","SOLUSD",1734695374854,44.36718114,177.29,177.19,23.776884]
["bitfinex","SOLUSD",1734695375138,30.0,177.35,177.19,23.776884]
["bitfinex","SOLUSD",1734695375139,44.36718114,177.27,177.19,23.776884]
["bitfinex","SOLUSD",1734695375312,44.36718114,177.29,177.19,23.776884]
["bitfinex","SOLUSD",1734695375511,44.36718114,177.34,177.24,44.36718114]
["bitfinex","SOLUSD",1734695375712,44.36718114,177.34,177.25,23.776884]
["bitfinex","SOLUSD",1734695376016,44.36718114,177.4,177.3,44.36718114]
["bitfinex","SOLUSD",1734695376433,44.36718114,177.44,177.33,23.776884]
["bitfinex","SOLUSD",1734695376643,0.4437203,177.45,177.36,44.36718114]
["bitfinex","SOLUSD",1734695376810,0.4437203,177.45,177.4,44.36718114]
["bitfinex","SOLUSD",1734695377010,0.4437203,177.45,177.44,44.36718114]
["bitfinex","SOLUSD",1734695377224,0.4437203,177.45,177.44,68.14406514]
["bitfinex","SOLUSD",1734695377631,0.4437203,177.45,177.43,23.776884]
["bitfinex","SOLUSD",1734695377853,0.4437203,177.45,177.42,44.36718114]
["bitfinex","SOLUSD",1734695377854,0.4437203,177.45,177.39,20.0]
["bitfinex","SOLUSD",1734695378030,0.4437203,177.45,177.4,23.776884]
["bitfinex","SOLUSD",1734695378212,0.4437203,177.45,177.39,23.776884]
["bitfinex","SOLUSD",1734695378416,0.4437203,177.45,177.41,44.36718114]
["bitfinex","SOLUSD",1734695378720,0.4437203,177.45,177.44,23.776884]
["bitfinex","SOLUSD",1734695379308,0.4437203,177.45,177.41,44.36718114]
["bitfinex","SOLUSD",1734695379309,44.81090144,177.45,177.36,23.776884]
["bitfinex","SOLUSD",1734695379511,44.81090144,177.45,177.19,22.11316781]
["bitfinex","SOLUSD",1734695379512,44.36718114,177.43,177.31,44.36718114]
["bitfinex","SOLUSD",1734695379713,44.81090144,177.45,177.35,44.36718114]
["bitfinex","SOLUSD",1734695379932,44.81090144,177.45,177.19,7.7785]
["bitfinex","SOLUSD",1734695380115,0.4437203,177.45,177.37,44.36718114]
["bitfinex","SOLUSD",1734695380322,0.4437203,177.45,177.43,44.36718114]
["bitfinex","SOLUSD",1734695380523,44.36718114,177.61,177.43,44.36718114]
["bitfinex","SOLUSD",1734695380731,12.1457,177.71,177.39,44.36718114]
["bitfinex","SOLUSD",1734695380732,44.36718114,177.62,177.53,44.36718114]
["bitfinex","SOLUSD",1734695380914,44.36718114,177.64,177.53,44.36718114]
["bitfinex","SOLUSD",1734695381119,44.36718114,177.65,177.53,44.36718114]
["bitfinex","SOLUSD",1734695381317,44.36718114,177.65,177.48,44.36718114]
["bitfinex","SOLUSD",1734695381318,0.8682195,177.67,177.61,44.36718114]
["bitfinex","SOLUSD",1734695382423,0.8682195,177.67,177.59,44.36718114]
["bitfinex","SOLUSD",1734695382625,44.36718114,177.65,177.55,44.36718114]
["bitfinex","SOLUSD",1734695382847,44.36718114,177.59,177.49,44.36718114]
["bitfinex","SOLUSD",1734695383346,44.36718114,177.63,177.53,44.36718114]
["bitfinex","SOLUSD",1734695383722,0.8682195,177.67,177.55,44.36718114]
["bitfinex","SOLUSD",1734695384043,0.8682195,177.67,177.53,44.36718114]
["bitfinex","SOLUSD",1734695384044,44.36718114,177.63,177.53,44.36718114]
["bitfinex","SOLUSD",1734695384242,44.36718114,177.63,177.54,0.12549]
["bitfinex","SOLUSD",1734695384536,44.36718114,177.65,177.55,44.36718114]
["bitfinex","SOLUSD",1734695384714,0.8682195,177.67,177.62,20.0]
["bitfinex","SOLUSD",1734695384910,0.8682195,177.67,177.66,20.0]
["bitfinex","SOLUSD",1734695385115,0.8682195,177.67,177.66,23.776884]
["bitfinex","SOLUSD",1734695386140,0.8682195,177.67,177.6,20.0]
["bitfinex","SOLUSD",1734695386333,45.23540064,177.67,177.57,52.03778114]
["bitfinex","SOLUSD",1734695386535,0.8682195,177.67,177.59,44.36718114]
["bitfinex","SOLUSD",1734695386930,0.8682195,177.67,177.62,44.36718114]
["bitfinex","SOLUSD",1734695387125,0.8682195,177.67,177.66,44.36718114]
["bitfinex","SOLUSD",1734695387744,0.8682195,177.67,177.64,44.36718114]
["bitfinex","SOLUSD",1734695388259,0.8682195,177.67,177.66,64.36718114]
["bitfinex","SOLUSD",1734695388741,0.8682195,177.67,177.66,44.36718114]
["bitfinex","SOLUSD",1734695389320,44.36718114,177.81,177.66,88.73436228]
["bitfinex","SOLUSD",1734695389539,44.36718114,177.86,177.76,44.36718114]
["bitfinex","SOLUSD",1734695389739,44.36718114,177.9,177.8,44.36718114]
["bitfinex","SOLUSD",1734695389930,44.36718114,177.96,177.88,64.36718114]
["bitfinex","SOLUSD",1734695390138,44.36718114,177.98,177.88,64.36718114]
["bitfinex","SOLUSD",1734695390523,44.36718114,177.96,177.88,64.36718114]
["bitfinex","SOLUSD",1734695390727,44.36718114,177.96,177.88,44.36718114]
["bitfinex","SOLUSD",1734695391029,44.36718114,178.02,177.84,44.36718114]
["bitfinex","SOLUSD",1734695391030,44.36718114,177.94,177.84,44.36718114]
["bitfinex","SOLUSD",1734695391228,44.36718114,177.96,177.86,44.36718114]
["bitfinex","SOLUSD",1734695391437,44.36718114,177.98,177.88,44.36718114]
["bitfinex","SOLUSD",1734695391651,44.36718114,178.02,177.92,44.36718114]
["bitfinex","SOLUSD",1734695392145,44.36718114,178.0,177.9,44.36718114]
["bitfinex","SOLUSD",1734695392446,44.36718114,177.94,177.84,44.36718114]
["bitfinex","SOLUSD",1734695392662,44.36718114,177.98,177.88,44.36718114]
["bitfinex","SOLUSD",1734695392815,44.36718114,178.02,177.92,44.36718114]
["bitfinex","SOLUSD",1734695393148,44.36718114,178.04,177.94,44.36718114]
["bitfinex","SOLUSD",1734695393458,44.36718114,178.02,177.95,20.0]
["bitfinex","SOLUSD",1734695393750,44.36718114,178.04,177.94,44.36718114]
["bitfinex","SOLUSD",1734695393954,44.36718114,177.98,177.88,44.36718114]
["bitfinex","SOLUSD",1734695394315,44.36718114,178.0,177.9,44.36718114]
["bitfinex","SOLUSD",1734695394522,44.36718114,177.98,177.88,44.36718114]
["bitfinex","SOLUSD",1734695394818,44.36718114,177.94,177.84,64.36718114]
["bitfinex","SOLUSD",1734695395024,44.36718114,177.94,177.84,44.36718114]
["bitfinex","SOLUSD",1734695395241,44.36718114,177.96,177.88,44.36718114]
["bitfinex","SOLUSD",1734695395538,44.36718114,178.0,177.9,44.36718114]
["bitfinex","SOLUSD",1734695395723,44.36718114,177.96,177.88,44.36718114]
["bitfinex","SOLUSD",1734695395918,44.36718114,177.98,177.88,44.36718114]
["bitfinex","SOLUSD",1734695396140,44.36718114,177.96,177.88,44.36718114]
["bitfinex","SOLUSD",1734695396342,44.36718114,177.96,177.86,44.36718114]
["bitfinex","SOLUSD",1734695396551,44.36718114,177.94,177.84,44.36718114]
["bitfinex","SOLUSD",1734695396723,44.36718114,177.96,177.86,44.36718114]
["bitfinex","SOLUSD",1734695396926,14.0413,178.05,177.9,44.36718114]
["bitfinex","SOLUSD",1734695396927,44.36718114,178.0,177.9,44.36718114]
["bitfinex","SOLUSD",1734695397123,44.36718114,178.04,177.94,44.36718114]
["bitfinex","SOLUSD",1734695397425,44.36718114,178.06,177.96,44.36718114]
["bitfinex","SOLUSD",1734695397944,30.0,178.11,177.92,44.36718114]
["bitfinex","SOLUSD",1734695398145,44.36718114,178.02,177.92,44.36718114]
["bitfinex","SOLUSD",1734695398644,44.36718114,177.98,177.91,20.0]
["bitfinex","SOLUSD",1734695398846,44.36718114,178.02,177.93,20.0]
["bitfinex","SOLUSD",1734695399027,44.36718114,178.0,177.9,44.36718114]
["bitfinex","SOLUSD",1734695399224,30.0,178.16,177.96,44.36718114]
["bitfinex","SOLUSD",1734695399446,44.36718114,178.09,177.98,44.36718114]
["bitfinex","SOLUSD",1734695399824,44.36718114,178.11,178.0,44.36718114]
["bitfinex","SOLUSD",1734695400434,44.36718114,178.09,178.0,44.36718114]
["bitfinex","SOLUSD",1734695400635,44.36718114,178.11,178.02,44.36718114]
["bitfinex","SOLUSD",1734695400849,44.36718114,178.07,177.96,44.36718114]
["bitfinex","SOLUSD",1734695401060,44.36718114,178.07,177.99,20.0]
["bitfinex","SOLUSD",1734695401360,44.36718114,178.11,178.0,44.36718114]
["bitfinex","SOLUSD",1734695401557,0.8682195,178.12,178.11,20.0]
["bitfinex","SOLUSD",1734695401853,0.8682195,178.12,178.08,44.36718114]
["bitfinex","SOLUSD",1734695402235,0.8682195,178.12,178.02,44.36718114]
["bitfinex","SOLUSD",1734695402441,0.8682195,178.12,178.07,20.0]
["bitfinex","SOLUSD",1734695402635,0.8682195,178.12,178.11,20.12549]
["bitfinex","SOLUSD",1734695402836,1.95e-05,178.12,178.11,45.33451563]
["bitfinex","SOLUSD",1734695403136,30.0,178.33,178.1,78.33718114]
["bitfinex","SOLUSD",1734695403137,44.36718114,178.23,178.14,20.0]
["bitfinex","SOLUSD",1734695403529,44.36718114,178.23,178.16,20.0]
["bitfinex","SOLUSD",1734695403754,44.36718114,178.29,178.02,44.36718114]
["bitfinex","SOLUSD",1734695403755,44.36718114,178.17,178.07,44.36718114]
["bitfinex","SOLUSD",1734695403962,44.36718114,178.13,178.03,44.36718114]
["bitfinex","SOLUSD",1734695404165,44.36718114,178.15,178.05,44.36718114]
["bitfinex","SOLUSD",1734695404338,44.36718114,178.11,178.01,44.36718114]
["bitfinex","SOLUSD",1734695404651,44.36718114,178.11,177.97,44.36718114]
["bitfinex","SOLUSD",1734695404652,44.36718114,178.07,177.97,44.36718114]
["bitfinex","SOLUSD",1734695404855,30.0,178.22,178.01,44.36718114]
["bitfinex","SOLUSD",1734695405050,44.36718114,178.09,177.99,44.36718114]
["bitfinex","SOLUSD",1734695405251,44.36718114,178.2,177.91,44.36718114]
["bitfinex","SOLUSD",1734695405252,44.36718114,178.02,177.91,44.36718114]
["bitfinex","SOLUSD",1734695405460,44.36718114,178.0,177.91,44.36718114]
["bitfinex","SOLUSD",1734695405762,44.36718114,177.98,177.87,44.36718114]
["bitfinex","SOLUSD",1734695405947,44.36718114,177.94,177.83,44.36718114]
["bitfinex","SOLUSD",1734695406362,44.36718114,177.96,177.85,44.36718114]
["bitfinex","SOLUSD",1734695406663,44.36718114,177.94,177.85,44.36718114]
["bitfinex","SOLUSD",1734695406952,74.36718114,178.02,177.77,44.36718114]
["bitfinex","SOLUSD",1734695406953,44.36718114,177.88,177.77,44.36718114]
["bitfinex","SOLUSD",1734695407157,44.36718114,177.86,177.75,44.36718114]
["bitfinex","SOLUSD",1734695407362,44.36718114,177.93,177.75,44.36718114]
["bitfinex","SOLUSD",1734695407363,44.36718114,177.84,177.75,44.36718114]
["bitfinex","SOLUSD",1734695407656,44.36718114,177.82,177.73,0.1856259]
["bitfinex","SOLUSD",1734695407858,44.36718114,177.8,177.73,0.1856259]
["bitfinex","SOLUSD",1734695408049,44.36718114,177.84,177.75,44.36718114]
["bitfinex","SOLUSD",1734695408252,44.36718114,177.9,177.79,44.36718114]
["bitfinex","SOLUSD",1734695408452,44.36718114,177.96,177.88,44.36718114]
["bitfinex","SOLUSD",1734695408757,44.36718114,177.96,177.8,0.84342008]
["bitfinex","SOLUSD",1734695408758,44.36718114,178.02,177.92,44.36718114]
["bitfinex","SOLUSD",1734695408965,44.36718114,178.11,177.88,44.36718114]
["bitfinex","SOLUSD",1734695408966,44.36718114,177.98,177.88,44.36718114]
["bitfinex","SOLUSD",1734695409177,44.36718114,177.94,177.89,20.0]
["bitfinex","SOLUSD",1734695409340,44.36718114,178.0,177.91,20.0]
["bitfinex","SOLUSD",1734695409538,44.36718114,178.02,177.94,44.36718114]
["bitfinex","SOLUSD",1734695409838,44.36718114,178.02,177.89,20.0]
["bitfinex","SOLUSD",1734695409839,44.36718114,177.96,177.89,20.0]
["bitfinex","SOLUSD",1734695410037,44.36718114,177.98,177.89,20.0]
["bitfinex","SOLUSD",1734695410260,42.4922,178.15,177.96,44.36718114]
["bitfinex","SOLUSD",1734695410456,42.4922,178.15,177.86,8.0478]
["bitfinex","SOLUSD",1734695410457,30.0,178.11,177.86,8.89041704]
["bitfinex","SOLUSD",1734695410644,44.36718114,177.98,177.89,44.36718114]
["bitfinex","SOLUSD",1734695411044,44.36718114,178.0,177.91,44.36718114]
["bitfinex","SOLUSD",1734695411245,44.36718114,178.04,177.95,44.36718114]
["bitfinex","SOLUSD",1734695411441,44.36718114,178.0,177.92,23.776884]
["bitfinex","SOLUSD",1734695411656,44.36718114,178.0,177.89,44.36718114]
["bitfinex","SOLUSD",1734695411843,30.0,178.08,177.87,44.36718114]
["bitfinex","SOLUSD",1734695411844,44.36718114,177.97,177.87,44.36718114]
["bitfinex","SOLUSD",1734695412044,44.36718114,177.99,177.89,44.36718114]
["bitfinex","SOLUSD",1734695412239,44.36718114,178.03,177.93,44.36718114]
["bitfinex","SOLUSD",1734695412472,44.36718114,178.05,177.95,44.36718114]
["bitfinex","SOLUSD",1734695412779,44.36718114,178.2,177.99,44.36718114]
["bitfinex","SOLUSD",1734695412780,44.36718114,178.09,177.99,44.36718114]
["bitfinex","SOLUSD",1734695412946,44.36718114,178.2,177.97,44.36718114]
["bitfinex","SOLUSD",1734695412947,44.36718114,178.07,177.97,44.36718114]
["bitfinex","SOLUSD",1734695413146,44.36718114,177.98,177.75,7.9431]
["bitfinex","SOLUSD",1734695413379,44.36718114,177.92,177.81,44.36718114]
["bitfinex","SOLUSD",1734695413545,44.36718114,177.88,177.76,14.0639]
["bitfinex","SOLUSD",1734695413863,44.36718114,177.79,177.73,22.7066589]
["bitfinex","SOLUSD",1734695414174,44.36718114,177.8,177.73,22.7066589]
["bitfinex","SOLUSD",1734695414381,44.36718114,177.82,177.73,0.1856259]
["bitfinex","SOLUSD",1734695414587,44.36718114,177.84,177.73,44.55280704]
["bitfinex","SOLUSD",1734695414739,44.36718114,177.76,177.73,0.1856259]
["bitfinex","SOLUSD",1734695414946,44.36718114,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695415188,51.95011994,177.84,177.73,0.1856259]
["bitfinex","SOLUSD",1734695415475,44.36718114,177.81,177.73,0.1856259]
["bitfinex","SOLUSD",1734695415782,281.44860977,177.96,177.73,0.1856259]
["bitfinex","SOLUSD",1734695415783,44.36718114,177.79,177.73,0.1856259]
["bitfinex","SOLUSD",1734695416075,44.36718114,177.81,177.73,0.1856259]
["bitfinex","SOLUSD",1734695416277,44.36718114,177.83,177.73,44.55280704]
["bitfinex","SOLUSD",1734695416574,44.36718114,177.81,177.73,0.1856259]
["bitfinex","SOLUSD",1734695416780,44.36718114,177.79,177.73,0.1856259]
["bitfinex","SOLUSD",1734695416938,44.36718114,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695417140,88.73436228,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695417379,0.12549,177.74,177.73,0.1856259]
["bitfinex","SOLUSD",1734695417544,7.7084288,177.74,177.73,0.1856259]
["bitfinex","SOLUSD",1734695417745,0.12549,177.74,177.73,0.1856259]
["bitfinex","SOLUSD",1734695418064,88.73436228,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695418065,44.36718114,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695418470,88.73436228,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695418667,44.36718114,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695418873,88.73436228,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695419166,44.36718114,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695419885,44.36718114,177.84,177.73,0.1856259]
["bitfinex","SOLUSD",1734695419886,44.36718114,177.79,177.73,0.1856259]
["bitfinex","SOLUSD",1734695420187,44.36718114,177.81,177.73,0.1856259]
["bitfinex","SOLUSD",1734695420550,44.36718114,177.83,177.73,44.55280704]
["bitfinex","SOLUSD",1734695420790,44.36718114,177.86,177.76,23.776884]
["bitfinex","SOLUSD",1734695420944,44.36718114,177.88,177.79,44.36718114]
["bitfinex","SOLUSD",1734695421162,44.36718114,177.9,177.8,23.776884]
["bitfinex","SOLUSD",1734695421363,44.36718114,177.9,177.79,44.36718114]
["bitfinex","SOLUSD",1734695421364,44.36718114,177.94,177.84,23.776884]
["bitfinex","SOLUSD",1734695421585,44.36718114,177.96,177.86,23.776884]
["bitfinex","SOLUSD",1734695421787,44.36718114,177.96,177.87,44.36718114]
["bitfinex","SOLUSD",1734695421993,14.0406,178.06,177.9,23.776884]
["bitfinex","SOLUSD",1734695421994,44.36718114,178.0,177.9,23.776884]
["bitfinex","SOLUSD",1734695422196,44.36718114,177.98,177.87,44.36718114]
["bitfinex","SOLUSD",1734695422502,44.36718114,177.98,177.66,44.36718114]
["bitfinex","SOLUSD",1734695422503,30.0,177.8,177.56,12.2494]
["bitfinex","SOLUSD",1734695422675,44.36718114,177.74,177.62,44.36718114]
["bitfinex","SOLUSD",1734695423081,44.36718114,177.74,177.58,58.44478114]
["bitfinex","SOLUSD",1734695423384,44.36718114,177.74,177.58,44.36718114]
["bitfinex","SOLUSD",1734695423991,44.36718114,177.74,177.6,44.36718114]
["bitfinex","SOLUSD",1734695424187,44.36718114,177.75,177.6,58.44328114]
["bitfinex","SOLUSD",1734695424492,44.36718114,177.75,177.64,44.36718114]
["bitfinex","SOLUSD",1734695424674,44.36718114,177.75,177.65,44.36718114]
["bitfinex","SOLUSD",1734695424872,44.054,177.89,177.71,44.36718114]
["bitfinex","SOLUSD",1734695425069,44.36718114,177.85,177.75,44.36718114]
["bitfinex","SOLUSD",1734695425291,81.95011994,177.93,177.75,44.36718114]
["bitfinex","SOLUSD",1734695425292,44.36718114,177.89,177.79,44.36718114]
["bitfinex","SOLUSD",1734695425470,14.0443,178.01,177.84,23.776884]
["bitfinex","SOLUSD",1734695425674,44.36718114,177.97,177.87,44.36718114]
["bitfinex","SOLUSD",1734695425890,44.36718114,177.99,177.9,23.776884]
["bitfinex","SOLUSD",1734695426201,44.36718114,177.99,177.89,44.36718114]
["bitfinex","SOLUSD",1734695426370,44.36718114,177.93,177.81,44.36718114]
["bitfinex","SOLUSD",1734695426582,44.36718114,177.91,177.82,23.776884]
["bitfinex","SOLUSD",1734695426917,44.36718114,177.93,177.85,23.776884]
["bitfinex","SOLUSD",1734695427089,44.36718114,177.97,177.85,68.14406514]
["bitfinex","SOLUSD",1734695427287,44.36718114,177.99,177.88,23.902374]
["bitfinex","SOLUSD",1734695427595,44.36718114,178.11,177.9,44.36718114]
["bitfinex","SOLUSD",1734695427596,44.36718114,177.98,177.9,44.36718114]
["bitfinex","SOLUSD",1734695427782,44.36718114,177.96,177.86,44.36718114]
["bitfinex","SOLUSD",1734695427981,44.36718114,177.96,177.84,14.0575]
["bitfinex","SOLUSD",1734695427982,7.80132473,178.1,177.89,44.36718114]
["bitfinex","SOLUSD",1734695428292,44.36718114,178.07,177.97,44.36718114]
["bitfinex","SOLUSD",1734695428672,44.36718114,178.11,178.01,44.36718114]
["bitfinex","SOLUSD",1734695428878,44.36718114,178.18,178.08,23.776884]
["bitfinex","SOLUSD",1734695429106,44.36718114,178.18,178.1,23.776884]
["bitfinex","SOLUSD",1734695429413,44.36718114,178.11,177.97,44.36718114]
["bitfinex","SOLUSD",1734695429708,74.36718114,178.12,177.94,23.776884]
["bitfinex","SOLUSD",1734695429709,44.36718114,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734695429891,44.36718114,177.97,177.87,44.36718114]
["bitfinex","SOLUSD",1734695430582,44.36718114,178.02,177.86,8.1673]
["bitfinex","SOLUSD",1734695430583,44.36718114,177.95,177.86,8.1673]
["bitfinex","SOLUSD",1734695430906,44.36718114,177.87,177.75,56.80008114]
["bitfinex","SOLUSD",1734695431108,44.36718114,177.83,177.74,8.2173]
["bitfinex","SOLUSD",1734695431671,30.12549,177.92,177.73,0.1856259]
["bitfinex","SOLUSD",1734695431672,44.36718114,177.84,177.73,0.1856259]
["bitfinex","SOLUSD",1734695431904,88.73436228,177.75,177.73,0.1856259]
["bitfinex","SOLUSD",1734695432215,88.73436228,177.75,177.55,44.36718114]
["bitfinex","SOLUSD",1734695432377,88.73436228,177.75,177.53,44.36718114]
["bitfinex","SOLUSD",1734695432378,44.36718114,177.63,177.53,44.36718114]
["bitfinex","SOLUSD",1734695432694,44.36718114,177.63,177.47,22.546443]
["bitfinex","SOLUSD",1734695432695,44.36718114,177.59,177.44,14.0886]
["bitfinex","SOLUSD",1734695432896,44.36718114,177.66,177.45,45.21199848]
["bitfinex","SOLUSD",1734695432897,44.36718114,177.57,177.45,45.21199848]
["bitfinex","SOLUSD",1734695433102,44.36718114,177.51,177.41,44.36718114]
["bitfinex","SOLUSD",1734695433407,44.36718114,177.53,177.43,44.36718114]
["bitfinex","SOLUSD",1734695433915,44.36718114,177.53,177.41,44.36718114]
["bitfinex","SOLUSD",1734695434069,44.36718114,177.57,177.36,7.8934]
["bitfinex","SOLUSD",1734695434070,44.36718114,177.51,177.39,44.36718114]
["bitfinex","SOLUSD",1734695434267,44.36718114,177.55,177.45,44.36718114]
["bitfinex","SOLUSD",1734695434495,44.36718114,177.59,177.49,44.36718114]
["bitfinex","SOLUSD",1734695434705,44.36718114,177.57,177.47,44.36718114]
["bitfinex","SOLUSD",1734695434882,44.36718114,177.57,177.39,44.36718114]
["bitfinex","SOLUSD",1734695434883,44.36718114,177.53,177.43,44.36718114]
["bitfinex","SOLUSD",1734695435403,44.36718114,177.51,177.39,44.36718114]
["bitfinex","SOLUSD",1734695435711,44.36718114,177.53,177.43,44.36718114]
["bitfinex","SOLUSD",1734695435900,88.73436228,177.51,177.33,44.36718114]
["bitfinex","SOLUSD",1734695436071,44.36718114,177.57,177.3,44.36718114]
["bitfinex","SOLUSD",1734695436072,44.36718114,177.41,177.3,44.36718114]
["bitfinex","SOLUSD",1734695436272,44.36718114,177.43,177.34,44.36718114]
["bitfinex","SOLUSD",1734695436472,44.36718114,177.45,177.34,44.36718114]
["bitfinex","SOLUSD",1734695436684,44.36718114,177.51,177.41,0.12549]
["bitfinex","SOLUSD",1734695436895,44.36718114,177.53,177.42,44.36718114]
["bitfinex","SOLUSD",1734695437082,44.36718114,177.57,177.42,44.36718114]
["bitfinex","SOLUSD",1734695437083,44.36718114,177.51,177.42,44.36718114]
["bitfinex","SOLUSD",1734695437492,44.36718114,177.49,177.38,44.36718114]
["bitfinex","SOLUSD",1734695437694,44.36718114,177.51,177.4,44.36718114]
["bitfinex","SOLUSD",1734695437899,44.36718114,177.47,177.36,44.36718114]
["bitfinex","SOLUSD",1734695438079,44.36718114,177.49,177.38,44.36718114]
["bitfinex","SOLUSD",1734695438289,44.36718114,177.43,177.32,14.0988]
["bitfinex","SOLUSD",1734695438599,44.36718114,177.41,177.31,44.36718114]
["bitfinex","SOLUSD",1734695438905,44.36718114,177.37,177.27,44.36718114]
["bitfinex","SOLUSD",1734695439102,44.36718114,177.48,177.26,0.9139251]
["bitfinex","SOLUSD",1734695439103,0.12549,177.36,177.26,0.9139251]
["bitfinex","SOLUSD",1734695439293,44.36718114,177.32,177.26,0.9139251]
["bitfinex","SOLUSD",1734695440183,44.36718114,177.3,177.26,0.9139251]
["bitfinex","SOLUSD",1734695440393,44.36718114,177.28,177.26,0.9139251]
["bitfinex","SOLUSD",1734695442122,44.36718114,177.28,177.05,14.1201]
["bitfinex","SOLUSD",1734695442123,74.49267114,177.27,177.05,14.1201]
["bitfinex","SOLUSD",1734695442429,44.36718114,177.3,177.03,0.9139251]
["bitfinex","SOLUSD",1734695442430,44.36718114,177.12,177.03,0.9139251]
["bitfinex","SOLUSD",1734695442581,44.36718114,177.14,177.04,44.36718114]
["bitfinex","SOLUSD",1734695443316,44.36718114,177.18,177.08,44.36718114]
["bitfinex","SOLUSD",1734695443530,44.36718114,177.18,177.06,44.36718114]
["bitfinex","SOLUSD",1734695443732,44.36718114,177.21,177.03,15.0357251]
["bitfinex","SOLUSD",1734695443733,44.36718114,177.14,177.04,44.36718114]
["bitfinex","SOLUSD",1734695443940,23.776884,177.31,177.12,44.36718114]
["bitfinex","SOLUSD",1734695444249,44.36718114,177.26,177.16,44.36718114]
["bitfinex","SOLUSD",1734695444414,44.36718114,177.28,177.18,44.36718114]
["bitfinex","SOLUSD",1734695444612,44.36718114,177.39,177.12,44.36718114]
["bitfinex","SOLUSD",1734695444613,44.36718114,177.26,177.16,44.36718114]
["bitfinex","SOLUSD",1734695444825,44.36718114,177.26,177.17,23.776884]
["bitfinex","SOLUSD",1734695445221,44.36718114,177.28,177.18,44.36718114]
["bitfinex","SOLUSD",1734695445419,44.36718114,177.26,177.17,23.776884]
["bitfinex","SOLUSD",1734695445632,44.36718114,177.24,177.14,44.36718114]
["bitfinex","SOLUSD",1734695445822,44.36718114,177.26,177.17,23.776884]
["bitfinex","SOLUSD",1734695446235,44.36718114,177.28,177.17,23.776884]
["bitfinex","SOLUSD",1734695446416,44.36718114,177.39,177.17,23.776884]
["bitfinex","SOLUSD",1734695446417,44.36718114,177.34,177.23,0.12549]
["bitfinex","SOLUSD",1734695446737,44.36718114,177.34,177.25,23.776884]
["bitfinex","SOLUSD",1734695446922,44.36718114,177.34,177.24,44.36718114]
["bitfinex","SOLUSD",1734695447238,44.36718114,177.34,177.25,23.776884]
["bitfinex","SOLUSD",1734695447489,44.36718114,177.27,177.18,23.776884]
["bitfinex","SOLUSD",1734695447616,0.12549,177.38,177.1,44.36718114]
["bitfinex","SOLUSD",1734695447617,44.36718114,177.19,177.1,44.36718114]
["bitfinex","SOLUSD",1734695447930,44.36718114,177.21,177.1,44.36718114]
["bitfinex","SOLUSD",1734695448132,44.36718114,177.21,177.12,44.36718114]
["bitfinex","SOLUSD",1734695448309,44.36718114,177.23,177.14,44.36718114]
["bitfinex","SOLUSD",1734695448518,44.36718114,177.23,177.07,14.1187]
["bitfinex","SOLUSD",1734695448519,44.36718114,177.25,177.16,44.36718114]
["bitfinex","SOLUSD",1734695449114,44.36718114,177.27,177.16,44.36718114]
["bitfinex","SOLUSD",1734695449317,44.36718114,177.27,177.18,44.36718114]
["bitfinex","SOLUSD",1734695449723,44.36718114,177.29,177.18,44.36718114]
["bitfinex","SOLUSD",1734695449927,44.36718114,177.25,177.16,44.36718114]
["bitfinex","SOLUSD",1734695450447,42.86718114,177.25,177.16,44.36718114]
["bitfinex","SOLUSD",1734695451016,42.86718114,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1734695451248,42.86718114,177.25,177.12,14.1141]
["bitfinex","SOLUSD",1734695451249,44.36718114,177.29,177.19,23.776884]
["bitfinex","SOLUSD",1734695451535,44.36718114,177.27,177.19,23.776884]
["bitfinex","SOLUSD",1734695451742,44.36718114,177.27,177.16,44.36718114]
["bitfinex","SOLUSD",1734695451917,44.36718114,177.27,177.12,44.36718114]
["bitfinex","SOLUSD",1734695451918,44.36718114,177.22,177.12,44.36718114]
["bitfinex","SOLUSD",1734695452330,44.36718114,177.2,177.1,44.36718114]
["bitfinex","SOLUSD",1734695452534,44.36718114,177.22,177.12,44.36718114]
["bitfinex","SOLUSD",1734695452729,66.96647114,177.39,177.16,44.36718114]
["bitfinex","SOLUSD",1734695452730,44.36718114,177.26,177.16,44.36718114]
["bitfinex","SOLUSD",1734695452941,44.36718114,177.28,177.18,44.36718114]
["bitfinex","SOLUSD",1734695453328,44.36718114,177.28,177.13,14.1135]
["bitfinex","SOLUSD",1734695453329,44.36718114,177.3,177.2,44.36718114]
["bitfinex","SOLUSD",1734695453646,30.0,177.36,177.19,0.12549]
["bitfinex","SOLUSD",1734695453647,44.36718114,177.36,177.28,44.36718114]
["bitfinex","SOLUSD",1734695454144,44.36718114,177.38,177.28,44.36718114]
["bitfinex","SOLUSD",1734695454317,44.36718114,177.36,177.28,44.36718114]
["bitfinex","SOLUSD",1734695454524,44.36718114,177.34,177.25,23.776884]
["bitfinex","SOLUSD",1734695454737,44.36718114,177.3,177.2,44.36718114]
["bitfinex","SOLUSD",1734695455134,44.36718114,177.32,177.22,44.36718114]
["bitfinex","SOLUSD",1734695455425,44.36718114,177.34,177.24,44.36718114]
["bitfinex","SOLUSD",1734695455825,44.36718114,177.34,177.25,23.776884]
["bitfinex","SOLUSD",1734695456025,44.36718114,177.38,177.28,44.36718114]
["bitfinex","SOLUSD",1734695456226,44.36718114,177.34,177.26,44.36718114]
["bitfinex","SOLUSD",1734695456525,20.8059,177.52,177.13,28.2272]
["bitfinex","SOLUSD",1734695456526,44.36718114,177.32,177.22,44.36718114]
["bitfinex","SOLUSD",1734695456828,44.36718114,177.3,177.2,44.36718114]
["bitfinex","SOLUSD",1734695457235,44.36718114,177.32,177.22,44.36718114]
["bitfinex","SOLUSD",1734695457430,44.36718114,177.34,177.24,44.36718114]
["bitfinex","SOLUSD",1734695457836,44.36718114,177.36,177.26,44.36718114]
["bitfinex","SOLUSD",1734695458042,44.36718114,177.36,177.19,33.97]
["bitfinex","SOLUSD",1734695458043,44.36718114,177.27,177.09,14.1171]
["bitfinex","SOLUSD",1734695458247,44.36718114,177.22,177.13,44.36718114]
["bitfinex","SOLUSD",1734695458431,44.36718114,177.2,177.05,14.1202]
["bitfinex","SOLUSD",1734695458630,44.36718114,177.22,177.11,44.36718114]
["bitfinex","SOLUSD",1734695459052,44.36718114,177.2,177.11,44.36718114]
["bitfinex","SOLUSD",1734695459761,44.36718114,177.22,177.13,44.36718114]
["bitfinex","SOLUSD",1734695460044,44.36718114,177.24,177.13,44.36718114]
["bitfinex","SOLUSD",1734695460256,44.36718114,177.22,177.11,44.36718114]
["bitfinex","SOLUSD",1734695460639,44.36718114,177.2,177.11,44.36718114]
["bitfinex","SOLUSD",1734695460826,44.36718114,177.16,177.07,44.36718114]
["bitfinex","SOLUSD",1734695461023,44.36718114,177.12,177.03,0.9139251]
["bitfinex","SOLUSD",1734695461237,30.0,177.17,177.03,0.9139251]
["bitfinex","SOLUSD",1734695461238,44.36718114,177.08,177.03,0.9139251]
["bitfinex","SOLUSD",1734695461638,44.36718114,177.12,177.03,0.9139251]
["bitfinex","SOLUSD",1734695461639,44.36718114,177.04,177.03,0.9139251]
["bitfinex","SOLUSD",1734695461844,44.36718114,176.98,176.91,22.617479]
["bitfinex","SOLUSD",1734695462041,44.36718114,176.98,176.89,44.36718114]
["bitfinex","SOLUSD",1734695462435,44.36718114,176.98,176.86,14.1352]
["bitfinex","SOLUSD",1734695462436,30.0,177.09,176.93,44.36718114]
["bitfinex","SOLUSD",1734695462627,44.36718114,177.04,176.95,44.36718114]
["bitfinex","SOLUSD",1734695462827,44.36718114,177.0,176.91,44.36718114]
["bitfinex","SOLUSD",1734695463032,44.36718114,176.98,176.89,44.36718114]
["bitfinex","SOLUSD",1734695463433,44.36718114,176.96,176.87,44.36718114]
["bitfinex","SOLUSD",1734695463752,44.36718114,176.96,176.85,44.36718114]
["bitfinex","SOLUSD",1734695463963,44.36718114,177.03,176.85,44.36718114]
["bitfinex","SOLUSD",1734695463964,30.0,177.03,176.91,44.36718114]
["bitfinex","SOLUSD",1734695464134,30.0,177.03,176.85,58.50338114]
["bitfinex","SOLUSD",1734695464135,44.36718114,177.03,176.93,44.36718114]
["bitfinex","SOLUSD",1734695464452,44.36718114,177.09,177.01,44.36718114]
["bitfinex","SOLUSD",1734695464754,44.36718114,177.15,177.05,44.36718114]
["bitfinex","SOLUSD",1734695464939,44.36718114,177.19,177.09,44.36718114]
["bitfinex","SOLUSD",1734695465134,44.36718114,177.15,177.05,44.36718114]
["bitfinex","SOLUSD",1734695465341,44.36718114,177.1,176.99,44.36718114]
["bitfinex","SOLUSD",1734695465553,44.36718114,177.06,176.98,23.776884]
["bitfinex","SOLUSD",1734695465861,44.36718114,177.1,176.99,44.36718114]
["bitfinex","SOLUSD",1734695466063,44.36718114,177.1,177.01,44.36718114]
["bitfinex","SOLUSD",1734695466241,44.36718114,177.1,177.02,23.776884]
["bitfinex","SOLUSD",1734695466560,44.36718114,177.08,177.0,23.776884]
["bitfinex","SOLUSD",1734695466757,44.36718114,177.04,176.95,44.36718114]
["bitfinex","SOLUSD",1734695467055,44.36718114,177.04,176.82,28.75969176]
["bitfinex","SOLUSD",1734695467056,57.08448114,176.96,176.6,7.9393]
["bitfinex","SOLUSD",1734695467232,44.36718114,176.85,176.73,14.1456]
["bitfinex","SOLUSD",1734695467428,44.36718114,176.85,176.68,44.36718114]
["bitfinex","SOLUSD",1734695467429,88.73436228,176.85,176.68,44.36718114]
["bitfinex","SOLUSD",1734695467653,88.73436228,176.85,176.66,44.36718114]
["bitfinex","SOLUSD",1734695467929,44.36718114,176.84,176.74,44.36718114]
["bitfinex","SOLUSD",1734695468134,44.36718114,176.84,176.7,44.36718114]
["bitfinex","SOLUSD",1734695468352,44.36718114,176.89,176.78,44.36718114]
["bitfinex","SOLUSD",1734695468658,44.36718114,176.87,176.76,44.36718114]
["bitfinex","SOLUSD",1734695468867,44.36718114,176.86,176.72,14.1459]
["bitfinex","SOLUSD",1734695469079,44.36718114,176.86,176.75,44.36718114]
["bitfinex","SOLUSD",1734695469235,44.49267114,176.84,176.69,44.36718114]
["bitfinex","SOLUSD",1734695469436,44.36718114,176.84,176.69,44.36718114]
["bitfinex","SOLUSD",1734695469739,44.36718114,176.85,176.75,44.36718114]
["bitfinex","SOLUSD",1734695469935,44.36718114,176.87,176.75,44.36718114]
["bitfinex","SOLUSD",1734695470138,88.73436228,176.85,176.71,44.36718114]
["bitfinex","SOLUSD",1734695470367,0.12549,176.83,176.65,44.36718114]
["bitfinex","SOLUSD",1734695470571,44.36718114,176.73,176.63,44.36718114]
["bitfinex","SOLUSD",1734695470745,44.36718114,176.77,176.65,44.36718114]
["bitfinex","SOLUSD",1734695470947,44.36718114,176.77,176.67,44.36718114]
["bitfinex","SOLUSD",1734695471457,44.36718114,176.79,176.69,44.36718114]
["bitfinex","SOLUSD",1734695471768,44.36718114,176.79,176.67,44.36718114]
["bitfinex","SOLUSD",1734695472451,44.36718114,176.75,176.65,44.36718114]
["bitfinex","SOLUSD",1734695472645,44.36718114,176.85,176.63,44.36718114]
["bitfinex","SOLUSD",1734695472646,44.36718114,176.73,176.63,44.36718114]
["bitfinex","SOLUSD",1734695472838,44.36718114,176.75,176.63,44.36718114]
["bitfinex","SOLUSD",1734695473039,44.36718114,176.8,176.69,44.36718114]
["bitfinex","SOLUSD",1734695473235,44.36718114,176.84,176.75,44.36718114]
["bitfinex","SOLUSD",1734695473454,44.36718114,176.88,176.77,44.36718114]
["bitfinex","SOLUSD",1734695473657,12.7173,176.96,176.75,44.36718114]
["bitfinex","SOLUSD",1734695473658,44.36718114,176.86,176.75,44.36718114]
["bitfinex","SOLUSD",1734695473974,44.36718114,176.86,176.73,44.36718114]
["bitfinex","SOLUSD",1734695473975,44.36718114,176.84,176.73,44.36718114]
["bitfinex","SOLUSD",1734695474267,44.36718114,176.82,176.76,20.0]
["bitfinex","SOLUSD",1734695474459,44.36718114,176.84,176.76,20.0]
["bitfinex","SOLUSD",1734695474637,44.36718114,176.84,176.78,20.0]
["bitfinex","SOLUSD",1734695474837,52.66518114,177.03,176.82,20.0]
["bitfinex","SOLUSD",1734695474838,44.36718114,176.9,176.82,20.0]
["bitfinex","SOLUSD",1734695475065,44.36718114,176.94,176.86,20.0]
["bitfinex","SOLUSD",1734695475251,44.36718114,176.94,176.88,20.0]
["bitfinex","SOLUSD",1734695475975,44.36718114,176.94,176.85,44.36718114]
["bitfinex","SOLUSD",1734695475976,44.36718114,176.9,176.75,44.36718114]
["bitfinex","SOLUSD",1734695476141,44.36718114,176.82,176.73,44.36718114]
["bitfinex","SOLUSD",1734695476343,58.49618114,176.94,176.69,44.36718114]
["bitfinex","SOLUSD",1734695476344,44.36718114,176.78,176.69,44.36718114]
["bitfinex","SOLUSD",1734695476657,44.36718114,176.8,176.69,44.36718114]
["bitfinex","SOLUSD",1734695477166,44.36718114,176.82,176.71,44.36718114]
["bitfinex","SOLUSD",1734695478042,44.36718114,176.82,176.61,62.2794]
["bitfinex","SOLUSD",1734695478043,44.36718114,176.86,176.75,44.36718114]
["bitfinex","SOLUSD",1734695478242,44.36718114,176.9,176.81,44.36718114]
["bitfinex","SOLUSD",1734695478441,44.36718114,176.84,176.72,14.1466]
["bitfinex","SOLUSD",1734695478665,44.36718114,176.8,176.75,20.0]
["bitfinex","SOLUSD",1734695478872,44.36718114,176.8,176.68,58.51648114]
["bitfinex","SOLUSD",1734695479163,44.36718114,176.86,176.76,44.36718114]
["bitfinex","SOLUSD",1734695479344,44.36718114,176.92,176.82,44.36718114]
["bitfinex","SOLUSD",1734695479546,44.36718114,176.94,176.84,44.36718114]
["bitfinex","SOLUSD",1734695480063,44.36718114,177.03,176.88,44.36718114]
["bitfinex","SOLUSD",1734695480064,44.36718114,176.98,176.88,44.36718114]
["bitfinex","SOLUSD",1734695480264,44.36718114,176.98,176.89,20.0]
["bitfinex","SOLUSD",1734695480565,44.36718114,177.12,176.95,20.0]
["bitfinex","SOLUSD",1734695480566,44.36718114,177.02,176.95,20.0]
["bitfinex","SOLUSD",1734695480739,44.36718114,177.04,176.97,20.0]
["bitfinex","SOLUSD",1734695481065,44.36718114,177.04,176.92,44.36718114]
["bitfinex","SOLUSD",1734695481280,44.36718114,176.94,176.83,58.50498114]
["bitfinex","SOLUSD",1734695481481,44.36718114,176.94,176.88,20.0]
["bitfinex","SOLUSD",1734695481781,44.36718114,176.96,176.88,20.0]
["bitfinex","SOLUSD",1734695481958,44.36718114,177.0,176.9,20.0]
["bitfinex","SOLUSD",1734695482163,44.36718114,177.06,176.96,20.0]
["bitfinex","SOLUSD",1734695482357,44.36718114,177.06,176.98,20.0]
["bitfinex","SOLUSD",1734695482593,33.52548114,177.04,176.85,44.36718114]
["bitfinex","SOLUSD",1734695482753,44.36718114,177.0,176.89,44.36718114]
["bitfinex","SOLUSD",1734695482953,44.36718114,177.0,176.79,12.6792]
["bitfinex","SOLUSD",1734695482954,44.36718114,176.91,176.81,44.36718114]
["bitfinex","SOLUSD",1734695483158,44.36718114,176.89,176.78,7.8521]
["bitfinex","SOLUSD",1734695483466,44.36718114,176.85,176.74,44.36718114]
["bitfinex","SOLUSD",1734695483684,44.36718114,176.87,176.76,44.36718114]
["bitfinex","SOLUSD",1734695483854,44.36718114,176.83,176.71,42.4423]
["bitfinex","SOLUSD",1734695484061,44.36718114,176.83,176.67,7.7646]
["bitfinex","SOLUSD",1734695484062,44.36718114,176.79,176.69,44.36718114]
["bitfinex","SOLUSD",1734695484252,44.36718114,176.77,176.67,66.28198114]
["bitfinex","SOLUSD",1734695484452,44.36718114,176.75,176.65,44.36718114]
["bitfinex","SOLUSD",1734695484784,44.36718114,176.79,176.62,48.1243]
["bitfinex","SOLUSD",1734695484956,44.36718114,176.79,176.69,44.36718114]
["bitfinex","SOLUSD",1734695485157,44.36718114,176.79,176.67,44.36718114]
["bitfinex","SOLUSD",1734695485466,44.36718114,176.79,176.69,44.36718114]
["bitfinex","SOLUSD",1734695485977,44.36718114,176.85,176.74,44.36718114]
["bitfinex","SOLUSD",1734695486377,30.0,176.89,176.67,44.36718114]
["bitfinex","SOLUSD",1734695486378,44.36718114,176.89,176.77,20.0]
["bitfinex","SOLUSD",1734695486677,44.36718114,176.85,176.79,20.0]
["bitfinex","SOLUSD",1734695486879,44.36718114,176.81,176.7,44.36718114]
["bitfinex","SOLUSD",1734695487069,44.36718114,176.75,176.64,44.36718114]
["bitfinex","SOLUSD",1734695487268,44.36718114,176.77,176.66,44.36718114]
["bitfinex","SOLUSD",1734695487476,44.36718114,176.79,176.68,44.36718114]
["bitfinex","SOLUSD",1734695487664,44.36718114,176.77,176.66,44.36718114]
["bitfinex","SOLUSD",1734695487864,30.0,176.94,176.73,0.12549]
["bitfinex","SOLUSD",1734695488165,44.36718114,176.89,176.78,44.36718114]
["bitfinex","SOLUSD",1734695488576,44.36718114,176.79,176.65,14.1519]
["bitfinex","SOLUSD",1734695488779,44.36718114,176.74,176.65,44.36718114]
["bitfinex","SOLUSD",1734695488969,44.36718114,176.76,176.65,44.36718114]
["bitfinex","SOLUSD",1734695489283,44.36718114,176.78,176.67,44.36718114]
["bitfinex","SOLUSD",1734695489470,44.36718114,176.82,176.71,44.36718114]
["bitfinex","SOLUSD",1734695489671,44.36718114,176.8,176.69,58.51618114]
["bitfinex","SOLUSD",1734695489871,44.36718114,176.82,176.72,23.776884]
["bitfinex","SOLUSD",1734695490074,44.36718114,176.8,176.7,23.776884]
["bitfinex","SOLUSD",1734695490376,44.36718114,176.82,176.71,44.36718114]
["bitfinex","SOLUSD",1734695490574,44.36718114,176.84,176.75,23.776884]
["bitfinex","SOLUSD",1734695490779,44.36718114,176.84,176.78,20.0]
["bitfinex","SOLUSD",1734695490981,44.36718114,176.94,176.79,43.776884]
["bitfinex","SOLUSD",1734695490982,44.36718114,176.88,176.79,43.776884]
["bitfinex","SOLUSD",1734695491276,44.36718114,176.86,176.74,44.36718114]
["bitfinex","SOLUSD",1734695491481,44.36718114,176.82,176.77,20.0]
["bitfinex","SOLUSD",1734695491780,30.0,176.88,176.71,23.776884]
["bitfinex","SOLUSD",1734695491968,44.36718114,176.8,176.68,44.36718114]
["bitfinex","SOLUSD",1734695492154,44.36718114,176.8,176.7,44.36718114]
["bitfinex","SOLUSD",1734695492360,44.36718114,176.84,176.72,44.36718114]
["bitfinex","SOLUSD",1734695492560,44.36718114,176.82,176.7,44.36718114]
["bitfinex","SOLUSD",1734695492764,44.36718114,176.82,176.72,44.36718114]
["bitfinex","SOLUSD",1734695493480,44.36718114,176.82,176.7,44.36718114]
["bitfinex","SOLUSD",1734695493682,74.36718114,176.86,176.74,44.36718114]
["bitfinex","SOLUSD",1734695493860,44.36718114,176.82,176.73,20.0]
["bitfinex","SOLUSD",1734695494061,44.36718114,176.86,176.77,20.0]
["bitfinex","SOLUSD",1734695494468,44.36718114,176.88,176.78,44.36718114]
["bitfinex","SOLUSD",1734695494781,44.36718114,176.88,176.68,0.84838456]
["bitfinex","SOLUSD",1734695494782,44.36718114,176.92,176.83,44.36718114]
["bitfinex","SOLUSD",1734695494990,44.36718114,176.92,176.81,64.36718114]
["bitfinex","SOLUSD",1734695495186,44.36718114,176.92,176.82,23.776884]
["bitfinex","SOLUSD",1734695495385,12.7614,177.0,176.82,23.776884]
["bitfinex","SOLUSD",1734695495386,44.36718114,176.94,176.86,20.0]
["bitfinex","SOLUSD",1734695495591,44.36718114,176.96,176.86,20.0]
["bitfinex","SOLUSD",1734695495902,44.36718114,176.97,176.88,44.36718114]
["bitfinex","SOLUSD",1734695496061,89.78302043,177.03,176.93,23.776884]
["bitfinex","SOLUSD",1734695496062,15.41583929,177.03,176.93,23.776884]
["bitfinex","SOLUSD",1734695496260,44.36718114,176.98,176.87,68.14406514]
["bitfinex","SOLUSD",1734695496480,44.36718114,176.98,176.9,20.0]
["bitfinex","SOLUSD",1734695496689,44.36718114,176.92,176.81,44.36718114]
["bitfinex","SOLUSD",1734695496988,44.36718114,176.82,176.7,44.36718114]
["bitfinex","SOLUSD",1734695497179,44.36718114,176.72,176.62,44.36718114]
["bitfinex","SOLUSD",1734695497502,44.36718114,176.76,176.59,23.5777181]
["bitfinex","SOLUSD",1734695497503,44.36718114,176.64,176.59,0.9134671]
["bitfinex","SOLUSD",1734695497785,44.36718114,176.6,176.49,22.677301]
["bitfinex","SOLUSD",1734695497985,44.36718114,176.51,176.39,8.66365785]
["bitfinex","SOLUSD",1734695498307,22.695476,176.63,176.49,44.36718114]
["bitfinex","SOLUSD",1734695498467,28.63493179,176.63,176.53,44.36718114]
["bitfinex","SOLUSD",1734695498784,44.36718114,176.67,176.56,44.36718114]
["bitfinex","SOLUSD",1734695499004,28.55544374,176.67,176.6,44.36718114]
["bitfinex","SOLUSD",1734695499176,28.55544374,176.67,176.5,8.61704354]
["bitfinex","SOLUSD",1734695499177,83.62423134,176.66,176.58,44.36718114]
["bitfinex","SOLUSD",1734695499370,44.36718114,176.65,176.55,44.36718114]
["bitfinex","SOLUSD",1734695499565,44.36718114,176.65,176.51,44.36718114]
["bitfinex","SOLUSD",1734695499566,44.36718114,176.61,176.51,44.36718114]
["bitfinex","SOLUSD",1734695499769,44.36718114,176.65,176.55,44.36718114]
["bitfinex","SOLUSD",1734695499969,44.36718114,176.67,176.57,44.36718114]
["bitfinex","SOLUSD",1734695500688,44.36718114,176.65,176.55,44.36718114]
["bitfinex","SOLUSD",1734695501075,44.36718114,176.69,176.6,44.36718114]
["bitfinex","SOLUSD",1734695501273,30.0,176.67,176.51,14.1635]
["bitfinex","SOLUSD",1734695501601,44.36718114,176.62,176.53,44.36718114]
["bitfinex","SOLUSD",1734695501885,44.36718114,176.68,176.57,44.36718114]
["bitfinex","SOLUSD",1734695502093,44.36718114,176.66,176.55,44.36718114]
["bitfinex","SOLUSD",1734695502291,44.36718114,176.62,176.51,44.36718114]
["bitfinex","SOLUSD",1734695502513,44.36718114,176.56,176.47,44.36718114]
["bitfinex","SOLUSD",1734695502667,44.36718114,176.52,176.43,44.36718114]
["bitfinex","SOLUSD",1734695503476,44.36718114,176.5,176.41,44.36718114]
["bitfinex","SOLUSD",1734695503780,44.81203569,176.47,176.36,45.72550279]
["bitfinex","SOLUSD",1734695503985,44.81203569,176.45,176.36,45.72550279]
["bitfinex","SOLUSD",1734695504205,44.81203569,176.49,176.38,44.81203569]
["bitfinex","SOLUSD",1734695504413,44.81203569,176.49,176.4,44.81203569]
["bitfinex","SOLUSD",1734695504587,44.81203569,176.49,176.38,44.81203569]
["bitfinex","SOLUSD",1734695504588,44.81203569,176.47,176.38,44.81203569]
["bitfinex","SOLUSD",1734695504902,44.81203569,176.47,176.36,45.72550279]
["bitfinex","SOLUSD",1734695505113,44.81203569,176.45,176.36,45.72550279]
["bitfinex","SOLUSD",1734695505280,30.0,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695505486,44.81203569,176.39,176.36,0.9134671]
["bitfinex","SOLUSD",1734695505714,44.81203569,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695505889,44.81203569,176.39,176.36,0.9134671]
["bitfinex","SOLUSD",1734695506090,44.81203569,176.41,176.36,0.9134671]
["bitfinex","SOLUSD",1734695506295,44.81203569,176.49,176.36,0.9134671]
["bitfinex","SOLUSD",1734695506296,44.81203569,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695507322,30.0,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695507491,44.81203569,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695508027,74.81203569,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695508234,44.81203569,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695508903,44.93752569,176.37,176.36,0.9134671]
["bitfinex","SOLUSD",1734695509231,30.0,176.33,176.15,14.192]
["bitfinex","SOLUSD",1734695509437,44.81203569,176.22,176.15,14.192]
["bitfinex","SOLUSD",1734695509594,44.81203569,176.22,176.13,44.81203569]
["bitfinex","SOLUSD",1734695509915,44.81203569,176.2,176.12,0.9134671]
["bitfinex","SOLUSD",1734695510297,44.81203569,176.16,176.12,0.9134671]
["bitfinex","SOLUSD",1734695510514,44.81203569,176.13,176.12,0.9134671]
["bitfinex","SOLUSD",1734695510720,74.81203569,176.13,176.12,0.9134671]
["bitfinex","SOLUSD",1734695511192,44.81203569,176.13,176.12,0.9134671]
["bitfinex","SOLUSD",1734695511393,30.0,176.1,175.94,44.81203569]
["bitfinex","SOLUSD",1734695511604,44.81203569,176.04,175.94,44.81203569]
["bitfinex","SOLUSD",1734695511925,44.81203569,176.14,175.92,52.52943569]
["bitfinex","SOLUSD",1734695511926,44.81203569,176.02,175.92,52.52943569]
["bitfinex","SOLUSD",1734695512091,44.81203569,175.98,175.89,0.9134671]
["bitfinex","SOLUSD",1734695512292,44.81203569,175.96,175.89,0.9134671]
["bitfinex","SOLUSD",1734695512609,44.81203569,175.94,175.89,0.9134671]
["bitfinex","SOLUSD",1734695512811,44.81203569,175.9,175.89,0.9134671]
["bitfinex","SOLUSD",1734695513023,44.81203569,175.9,175.71,0.66070433]
["bitfinex","SOLUSD",1734695513024,44.81203569,175.83,175.74,44.81203569]
["bitfinex","SOLUSD",1734695513327,44.81203569,175.79,175.74,0.1134647]
["bitfinex","SOLUSD",1734695514196,44.81203569,175.77,175.74,0.1134647]
["bitfinex","SOLUSD",1734695514701,44.81203569,175.8,175.74,0.1134647]
["bitfinex","SOLUSD",1734695514903,44.81203569,175.82,175.74,0.1134647]
["bitfinex","SOLUSD",1734695515106,44.81203569,175.86,175.76,44.81203569]
["bitfinex","SOLUSD",1734695515302,44.81203569,175.86,175.74,0.1134647]
["bitfinex","SOLUSD",1734695515303,44.81203569,175.8,175.74,0.1134647]
["bitfinex","SOLUSD",1734695515630,44.81203569,175.86,175.74,0.1134647]
["bitfinex","SOLUSD",1734695515631,44.81203569,175.76,175.74,0.1134647]
["bitfinex","SOLUSD",1734695515786,74.81203569,175.76,175.74,0.1134647]
["bitfinex","SOLUSD",1734695516228,74.81203569,175.76,175.63,6.0]
["bitfinex","SOLUSD",1734695516229,30.0,175.69,175.63,6.0]
["bitfinex","SOLUSD",1734695516423,44.81203569,175.65,175.63,6.0]
["bitfinex","SOLUSD",1734695517328,30.0,175.64,175.63,6.0]
["bitfinex","SOLUSD",1734695517544,44.81203569,175.65,175.63,6.0]
["bitfinex","SOLUSD",1734695517828,44.81203569,175.65,175.6,0.9905591]
["bitfinex","SOLUSD",1734695517829,74.81203569,175.65,175.6,0.9905591]
["bitfinex","SOLUSD",1734695518132,74.81203569,175.61,175.6,0.9905591]
["bitfinex","SOLUSD",1734695518638,44.81203569,175.63,175.6,0.9905591]
["bitfinex","SOLUSD",1734695518854,44.81203569,175.62,175.6,0.9905591]
["bitfinex","SOLUSD",1734695519057,30.0,175.61,175.6,0.9905591]
["bitfinex","SOLUSD",1734695519355,44.81203569,175.64,175.6,0.9905591]
["bitfinex","SOLUSD",1734695519565,30.0,175.73,175.61,44.81203569]
["bitfinex","SOLUSD",1734695519739,30.0,175.68,175.61,44.81203569]
["bitfinex","SOLUSD",1734695520053,44.81203569,175.67,175.6,0.9905591]
["bitfinex","SOLUSD",1734695520422,44.81203569,175.67,175.6,20.9905591]
["bitfinex","SOLUSD",1734695520630,30.0,175.64,175.6,0.9905591]
["bitfinex","SOLUSD",1734695520830,44.81203569,175.69,175.6,20.9905591]
["bitfinex","SOLUSD",1734695521048,44.81203569,175.73,175.62,44.81203569]
["bitfinex","SOLUSD",1734695521237,44.81203569,175.71,175.6,65.80259479]
["bitfinex","SOLUSD",1734695521439,44.81203569,175.71,175.62,44.81203569]
["bitfinex","SOLUSD",1734695521630,44.81203569,175.77,175.6,20.9905591]
["bitfinex","SOLUSD",1734695521631,30.0,175.77,175.68,44.81203569]
["bitfinex","SOLUSD",1734695521831,30.0,175.82,175.72,44.81203569]
["bitfinex","SOLUSD",1734695522051,30.0,175.84,175.75,23.776884]
["bitfinex","SOLUSD",1734695522226,12.1382,175.96,175.6,20.9905591]
["bitfinex","SOLUSD",1734695522227,30.0,175.77,175.6,20.9905591]
["bitfinex","SOLUSD",1734695522435,44.81203569,175.86,175.6,0.9905591]
["bitfinex","SOLUSD",1734695522436,44.81203569,175.7,175.6,0.9905591]
["bitfinex","SOLUSD",1734695522639,30.0,175.67,175.6,0.9905591]
["bitfinex","SOLUSD",1734695523027,74.81203569,175.69,175.6,0.9905591]
["bitfinex","SOLUSD",1734695523235,30.0,175.88,175.68,44.81203569]
["bitfinex","SOLUSD",1734695523436,74.81203569,175.94,175.82,44.81203569]
["bitfinex","SOLUSD",1734695523636,30.0,175.88,175.82,44.81203569]
["bitfinex","SOLUSD",1734695523948,30.0,175.97,175.86,44.81203569]
["bitfinex","SOLUSD",1734695524253,13.2895,176.07,175.91,44.81203569]
["bitfinex","SOLUSD",1734695524254,30.0,175.95,175.91,44.81203569]
["bitfinex","SOLUSD",1734695524427,30.0,175.95,175.77,44.81203569]
["bitfinex","SOLUSD",1734695524428,30.0,175.94,175.73,14.2261]
["bitfinex","SOLUSD",1734695524627,30.0,175.88,175.76,44.81203569]
["bitfinex","SOLUSD",1734695524843,30.0,175.86,175.74,44.81203569]
["bitfinex","SOLUSD",1734695525046,30.0,175.82,175.74,44.81203569]
["bitfinex","SOLUSD",1734695525349,30.0,175.86,175.76,44.81203569]
["bitfinex","SOLUSD",1734695525529,28.42612464,176.02,175.68,44.81203569]
["bitfinex","SOLUSD",1734695525530,30.0,175.91,175.8,44.81203569]
["bitfinex","SOLUSD",1734695525729,30.0,175.9,175.82,44.81203569]
["bitfinex","SOLUSD",1734695525944,30.0,175.84,175.78,44.81203569]
["bitfinex","SOLUSD",1734695526147,30.0,175.86,175.76,44.81203569]
["bitfinex","SOLUSD",1734695526351,30.0,175.79,175.7,44.81203569]
["bitfinex","SOLUSD",1734695526553,44.81203569,175.81,175.7,44.81203569]
["bitfinex","SOLUSD",1734695526731,12.6881,176.23,175.8,7.6166]
["bitfinex","SOLUSD",1734695526931,44.81203569,176.1,175.98,44.81203569]
["bitfinex","SOLUSD",1734695527149,44.81203569,176.14,176.04,44.81203569]
["bitfinex","SOLUSD",1734695527350,74.81203569,176.14,175.93,0.85219794]
["bitfinex","SOLUSD",1734695527654,74.81203569,176.08,175.95,44.81203569]
["bitfinex","SOLUSD",1734695527852,44.81203569,176.13,175.95,44.81203569]
["bitfinex","SOLUSD",1734695527853,44.81203569,176.07,175.95,44.81203569]
["bitfinex","SOLUSD",1734695528060,30.0,176.12,176.01,44.81203569]
["bitfinex","SOLUSD",1734695528262,44.81203569,176.22,176.05,44.81203569]
["bitfinex","SOLUSD",1734695528263,44.81203569,176.17,176.05,44.81203569]
["bitfinex","SOLUSD",1734695528567,44.81203569,176.17,176.04,23.776884]
["bitfinex","SOLUSD",1734695528568,44.81203569,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1734695528775,2.5072,176.31,176.02,23.776884]
["bitfinex","SOLUSD",1734695528776,44.81203569,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1734695529057,44.81203569,176.06,175.89,20.0]
["bitfinex","SOLUSD",1734695529260,44.81203569,176.13,175.88,44.81203569]
["bitfinex","SOLUSD",1734695529261,44.81203569,176.0,175.88,44.81203569]
["bitfinex","SOLUSD",1734695529435,30.0,175.99,175.82,12.1245]
["bitfinex","SOLUSD",1734695529642,44.81203569,176.0,175.88,44.81203569]
["bitfinex","SOLUSD",1734695529945,44.81203569,175.98,175.88,44.81203569]
["bitfinex","SOLUSD",1734695530258,44.81203569,176.04,175.8,7.6166]
["bitfinex","SOLUSD",1734695530259,44.81203569,175.92,175.8,7.6166]
["bitfinex","SOLUSD",1734695530571,44.81203569,175.95,175.77,44.81203569]
["bitfinex","SOLUSD",1734695530572,30.0,175.89,175.77,44.81203569]
["bitfinex","SOLUSD",1734695530736,44.81203569,175.92,175.79,44.81203569]
["bitfinex","SOLUSD",1734695531066,22.775852,176.02,175.87,44.81203569]
["bitfinex","SOLUSD",1734695531250,44.81203569,175.99,175.87,44.81203569]
["bitfinex","SOLUSD",1734695531455,44.81203569,175.97,175.85,44.81203569]
["bitfinex","SOLUSD",1734695531654,44.81203569,175.95,175.83,44.81203569]
["bitfinex","SOLUSD",1734695531957,44.81203569,176.04,175.79,44.81203569]
["bitfinex","SOLUSD",1734695531958,44.81203569,175.91,175.79,44.81203569]
["bitfinex","SOLUSD",1734695532155,44.81203569,175.96,175.85,44.81203569]
["bitfinex","SOLUSD",1734695532356,44.81203569,175.94,175.83,44.81203569]
["bitfinex","SOLUSD",1734695532564,44.81203569,175.96,175.85,44.81203569]
["bitfinex","SOLUSD",1734695532742,30.0,176.1,175.95,44.81203569]
["bitfinex","SOLUSD",1734695533070,44.81203569,176.13,176.03,44.81203569]
["bitfinex","SOLUSD",1734695533269,30.0,176.19,176.06,44.81203569]
["bitfinex","SOLUSD",1734695533437,44.81203569,176.25,176.15,44.81203569]
["bitfinex","SOLUSD",1734695533637,44.81203569,176.25,176.05,12.2319]
["bitfinex","SOLUSD",1734695533638,44.81203569,176.27,176.08,20.0]
["bitfinex","SOLUSD",1734695533855,44.81203569,176.29,176.17,44.81203569]
["bitfinex","SOLUSD",1734695534042,44.81203569,176.29,176.19,44.81203569]
["bitfinex","SOLUSD",1734695534243,44.81203569,176.33,176.22,44.81203569]
["bitfinex","SOLUSD",1734695534571,44.81203569,176.27,176.16,44.81203569]
["bitfinex","SOLUSD",1734695534883,44.81203569,176.28,176.18,44.81203569]
["bitfinex","SOLUSD",1734695535078,30.0,176.36,176.2,44.81203569]
["bitfinex","SOLUSD",1734695535287,44.81203569,176.34,176.25,44.81203569]
["bitfinex","SOLUSD",1734695535571,44.81203569,176.36,176.26,0.12549]
["bitfinex","SOLUSD",1734695535777,44.81203569,176.3,176.21,44.81203569]
["bitfinex","SOLUSD",1734695535975,44.81203569,176.32,176.21,44.81203569]
["bitfinex","SOLUSD",1734695536141,44.81203569,176.28,176.09,28.3945]
["bitfinex","SOLUSD",1734695536342,44.81203569,176.23,176.12,44.81203569]
["bitfinex","SOLUSD",1734695536551,44.81203569,176.19,176.08,44.81203569]
["bitfinex","SOLUSD",1734695536845,44.81203569,176.15,176.04,44.81203569]
["bitfinex","SOLUSD",1734695537176,44.81203569,176.14,176.04,44.81203569]
["bitfinex","SOLUSD",1734695537377,44.81203569,176.18,176.08,44.81203569]
["bitfinex","SOLUSD",1734695538887,44.81203569,176.32,176.2,64.81203569]
["bitfinex","SOLUSD",1734695539055,44.81203569,176.23,176.12,44.81203569]
["bitfinex","SOLUSD",1734695539362,44.81203569,176.15,176.04,44.81203569]
["bitfinex","SOLUSD",1734695539764,44.81203569,176.11,176.03,8.1928]
["bitfinex","SOLUSD",1734695539944,44.81203569,176.09,175.98,44.81203569]
["bitfinex","SOLUSD",1734695540144,30.0,176.13,176.02,44.81203569]
["bitfinex","SOLUSD",1734695540145,44.81203569,176.13,176.02,44.81203569]
["bitfinex","SOLUSD",1734695540766,30.0,176.35,176.1,44.81203569]
["bitfinex","SOLUSD",1734695540944,44.81203569,176.24,176.13,8.13719]
["bitfinex","SOLUSD",1734695541144,44.81203569,176.31,176.13,8.0117]
["bitfinex","SOLUSD",1734695541388,44.81203569,176.2,176.13,8.0117]
["bitfinex","SOLUSD",1734695541565,44.81203569,176.24,176.13,8.0117]
["bitfinex","SOLUSD",1734695541765,44.81203569,176.22,176.13,8.0117]
["bitfinex","SOLUSD",1734695542198,44.81203569,176.14,176.04,44.81203569]
["bitfinex","SOLUSD",1734695542364,44.81203569,176.14,176.01,8.0813]
["bitfinex","SOLUSD",1734695542365,44.81203569,176.1,176.01,8.0813]
["bitfinex","SOLUSD",1734695542566,44.81203569,176.06,176.01,8.0813]
["bitfinex","SOLUSD",1734695542763,44.81203569,176.04,175.94,44.81203569]
["bitfinex","SOLUSD",1734695542984,44.81203569,176.1,175.95,44.81203569]
["bitfinex","SOLUSD",1734695543190,44.81203569,176.14,176.04,44.81203569]
["bitfinex","SOLUSD",1734695543371,44.81203569,176.16,176.04,44.81203569]
["bitfinex","SOLUSD",1734695543573,44.81203569,176.19,176.08,44.81203569]
["bitfinex","SOLUSD",1734695543892,44.81203569,176.21,176.1,44.81203569]
["bitfinex","SOLUSD",1734695544072,44.81203569,176.17,176.06,44.81203569]
["bitfinex","SOLUSD",1734695544265,44.81203569,176.31,176.11,20.0]
["bitfinex","SOLUSD",1734695544266,44.81203569,176.21,176.11,20.0]
["bitfinex","SOLUSD",1734695544470,30.0,176.35,176.21,20.0]
["bitfinex","SOLUSD",1734695544682,44.81203569,176.35,176.24,44.81203569]
["bitfinex","SOLUSD",1734695544885,44.81203569,176.39,176.31,20.0]
["bitfinex","SOLUSD",1734695545065,0.9905591,176.49,176.37,44.81203569]
["bitfinex","SOLUSD",1734695545266,44.81203569,176.47,176.37,44.81203569]
["bitfinex","SOLUSD",1734695545477,44.81203569,176.47,176.31,7.6804]
["bitfinex","SOLUSD",1734695545478,44.81203569,176.4,176.31,7.6804]
["bitfinex","SOLUSD",1734695545673,44.81203569,176.38,176.31,7.6804]
["bitfinex","SOLUSD",1734695545872,44.81203569,176.36,176.25,44.81203569]
["bitfinex","SOLUSD",1734695546277,44.81203569,176.34,176.23,44.81203569]
["bitfinex","SOLUSD",1734695546477,30.0,176.35,176.21,7.6804]
["bitfinex","SOLUSD",1734695546689,44.81203569,176.36,176.25,44.81203569]
["bitfinex","SOLUSD",1734695547077,44.81203569,176.34,176.23,44.81203569]
["bitfinex","SOLUSD",1734695547382,44.81203569,176.4,176.29,44.81203569]
["bitfinex","SOLUSD",1734695547577,44.81203569,176.38,176.27,44.81203569]
["bitfinex","SOLUSD",1734695547888,44.81203569,176.48,176.38,20.0]
["bitfinex","SOLUSD",1734695548095,0.9905591,176.49,176.45,20.0]
["bitfinex","SOLUSD",1734695548474,0.9905591,176.49,176.48,20.0]
["bitfinex","SOLUSD",1734695548673,0.9905591,176.49,176.48,44.81203569]
["bitfinex","SOLUSD",1734695548869,0.9905591,176.49,176.42,44.81203569]
["bitfinex","SOLUSD",1734695549076,0.9905591,176.49,176.4,52.41613569]
["bitfinex","SOLUSD",1734695549281,44.81203569,176.47,176.4,7.6041]
["bitfinex","SOLUSD",1734695549478,44.81203569,176.45,176.34,44.81203569]
["bitfinex","SOLUSD",1734695549679,44.81203569,176.47,176.36,44.81203569]
["bitfinex","SOLUSD",1734695549899,44.81203569,176.46,176.33,44.81203569]
["bitfinex","SOLUSD",1734695550273,0.9905591,176.49,176.35,44.81203569]
["bitfinex","SOLUSD",1734695550580,44.81203569,176.48,176.37,44.81203569]
["bitfinex","SOLUSD",1734695550779,44.81203569,176.48,176.32,0.85041071]
["bitfinex","SOLUSD",1734695550995,0.9905591,176.49,176.32,0.85041071]
["bitfinex","SOLUSD",1734695550996,0.9905591,176.49,176.39,44.81203569]
["bitfinex","SOLUSD",1734695551178,0.9905591,176.49,176.41,44.81203569]
["bitfinex","SOLUSD",1734695551375,44.81203569,176.58,176.47,44.81203569]
["bitfinex","SOLUSD",1734695551588,44.81203569,176.6,176.49,44.81203569]
["bitfinex","SOLUSD",1734695551998,44.81203569,176.58,176.47,44.81203569]
["bitfinex","SOLUSD",1734695552500,22.691108,176.68,176.41,0.97541132]
["bitfinex","SOLUSD",1734695552501,44.81203569,176.56,176.45,44.81203569]
["bitfinex","SOLUSD",1734695552816,44.81203569,176.48,176.37,44.81203569]
["bitfinex","SOLUSD",1734695552976,44.81203569,176.48,176.31,44.81203569]
["bitfinex","SOLUSD",1734695552977,44.81203569,176.46,176.35,44.81203569]
["bitfinex","SOLUSD",1734695553183,44.81203569,176.48,176.37,44.81203569]
["bitfinex","SOLUSD",1734695553500,44.81203569,176.58,176.3,7.9205]
["bitfinex","SOLUSD",1734695553501,44.81203569,176.38,176.3,7.9205]
["bitfinex","SOLUSD",1734695553794,41.91001391,176.52,176.09,284.29558352]
["bitfinex","SOLUSD",1734695553795,20.0,176.28,176.09,12.1356]
["bitfinex","SOLUSD",1734695553979,44.81203569,176.18,176.08,8.2176]
["bitfinex","SOLUSD",1734695554183,44.81203569,176.16,176.04,44.81203569]
["bitfinex","SOLUSD",1734695554500,44.81203569,176.25,176.13,44.81203569]
["bitfinex","SOLUSD",1734695554885,44.81203569,176.22,176.11,44.81203569]
["bitfinex","SOLUSD",1734695555090,44.81203569,176.24,176.13,44.81203569]
["bitfinex","SOLUSD",1734695555295,44.81203569,176.3,176.19,44.81203569]
["bitfinex","SOLUSD",1734695555599,44.81203569,176.26,176.15,44.81203569]
["bitfinex","SOLUSD",1734695555801,44.81203569,176.34,176.23,44.81203569]
["bitfinex","SOLUSD",1734695555989,287.79298352,176.53,176.27,44.81203569]
["bitfinex","SOLUSD",1734695555990,44.81203569,176.37,176.27,44.81203569]
["bitfinex","SOLUSD",1734695556185,44.81203569,176.29,176.18,8.2176]
["bitfinex","SOLUSD",1734695556393,30.0,176.44,176.18,8.2176]
["bitfinex","SOLUSD",1734695556579,44.81203569,176.33,176.23,44.81203569]
["bitfinex","SOLUSD",1734695556780,44.81203569,176.29,176.18,53.02963569]
["bitfinex","SOLUSD",1734695557596,44.81203569,176.31,176.2,44.81203569]
["bitfinex","SOLUSD",1734695557799,30.0,176.55,176.31,0.12549]
["bitfinex","SOLUSD",1734695557991,44.81203569,176.54,176.43,44.81203569]
["bitfinex","SOLUSD",1734695558301,44.81203569,176.56,176.45,44.81203569]
["bitfinex","SOLUSD",1734695558498,42.98647425,176.64,176.47,44.81203569]
["bitfinex","SOLUSD",1734695558499,44.81203569,176.58,176.47,44.81203569]
["bitfinex","SOLUSD",1734695558706,30.0,176.59,176.42,20.0]
["bitfinex","SOLUSD",1734695558885,44.81203569,176.51,176.4,67.50957469]
["bitfinex","SOLUSD",1734695559080,30.0,176.56,176.39,21.7163]
["bitfinex","SOLUSD",1734695559081,44.81203569,176.53,176.42,44.81203569]
["bitfinex","SOLUSD",1734695559283,42.98627425,176.64,176.43,20.0]
["bitfinex","SOLUSD",1734695559598,44.81203569,176.57,176.46,44.81203569]
["bitfinex","SOLUSD",1734695559815,44.81203569,176.63,176.5,44.81203569]
["bitfinex","SOLUSD",1734695560124,22.683678,176.73,176.59,44.81203569]
["bitfinex","SOLUSD",1734695560280,0.9905591,176.75,176.64,44.81203569]
["bitfinex","SOLUSD",1734695560481,0.9905591,176.75,176.69,20.0]
["bitfinex","SOLUSD",1734695560694,44.81203569,176.71,176.51,20.0]
["bitfinex","SOLUSD",1734695560899,44.81203569,176.69,176.51,0.84940187]
["bitfinex","SOLUSD",1734695561105,44.81203569,176.69,176.59,20.0]
["bitfinex","SOLUSD",1734695561397,14.145,176.74,176.51,44.81203569]
["bitfinex","SOLUSD",1734695561598,44.81203569,176.66,176.55,44.81203569]
["bitfinex","SOLUSD",1734695561784,44.81203569,176.66,176.58,20.0]
["bitfinex","SOLUSD",1734695561990,44.81203569,176.68,176.57,44.81203569]
["bitfinex","SOLUSD",1734695562187,44.81203569,176.66,176.58,20.0]
["bitfinex","SOLUSD",1734695562391,30.9905591,176.75,176.57,44.81203569]
["bitfinex","SOLUSD",1734695562594,44.81203569,176.69,176.57,44.81203569]
["bitfinex","SOLUSD",1734695562789,44.81203569,176.67,176.55,44.81203569]
["bitfinex","SOLUSD",1734695563001,44.81203569,176.65,176.51,14.1635]
["bitfinex","SOLUSD",1734695563199,44.81203569,176.64,176.54,44.81203569]
["bitfinex","SOLUSD",1734695563505,44.81203569,176.62,176.51,44.81203569]
["bitfinex","SOLUSD",1734695564005,44.81203569,176.62,176.52,0.12549]
["bitfinex","SOLUSD",1734695564210,44.81203569,176.62,176.49,44.81203569]
["bitfinex","SOLUSD",1734695564399,30.0,176.72,176.55,44.81203569]
["bitfinex","SOLUSD",1734695564594,44.81203569,176.66,176.55,44.81203569]
["bitfinex","SOLUSD",1734695564786,28.1195591,176.75,176.53,44.81203569]
["bitfinex","SOLUSD",1734695564787,44.81203569,176.64,176.53,44.81203569]
["bitfinex","SOLUSD",1734695565002,44.81203569,176.66,176.57,44.81203569]
["bitfinex","SOLUSD",1734695565214,44.81203569,176.72,176.62,0.12549]
["bitfinex","SOLUSD",1734695565418,44.81203569,176.74,176.65,44.81203569]
["bitfinex","SOLUSD",1734695565638,0.9905591,176.75,176.66,20.0]
["bitfinex","SOLUSD",1734695565983,0.9905591,176.75,176.67,44.81203569]
["bitfinex","SOLUSD",1734695566205,44.81203569,176.86,176.74,44.81203569]
["bitfinex","SOLUSD",1734695566719,44.81203569,176.82,176.72,44.81203569]
["bitfinex","SOLUSD",1734695567087,44.81203569,176.82,176.7,44.81203569]
["bitfinex","SOLUSD",1734695567789,44.81203569,176.94,176.68,26.4191]
["bitfinex","SOLUSD",1734695567790,44.81203569,176.8,176.68,71.23113569]
["bitfinex","SOLUSD",1734695568091,44.81203569,176.78,176.68,44.81203569]
["bitfinex","SOLUSD",1734695568712,44.81203569,176.85,176.65,44.81203569]
["bitfinex","SOLUSD",1734695568713,44.81203569,176.76,176.65,44.81203569]
["bitfinex","SOLUSD",1734695568912,30.0,176.75,176.59,44.81203569]
["bitfinex","SOLUSD",1734695569121,44.81203569,176.71,176.59,44.81203569]
["bitfinex","SOLUSD",1734695569304,44.81203569,176.7,176.57,8.2448]
["bitfinex","SOLUSD",1734695569490,44.81203569,176.62,176.49,0.84927945]
["bitfinex","SOLUSD",1734695569696,44.81203569,176.6,176.49,44.81203569]
["bitfinex","SOLUSD",1734695570294,50.0,176.72,176.56,44.81203569]
["bitfinex","SOLUSD",1734695570521,44.81203569,176.67,176.56,44.81203569]
["bitfinex","SOLUSD",1734695571029,44.81203569,176.69,176.58,44.81203569]
["bitfinex","SOLUSD",1734695571235,44.81203569,176.75,176.64,44.81203569]
["bitfinex","SOLUSD",1734695571806,44.81203569,176.78,176.67,44.81203569]
["bitfinex","SOLUSD",1734695572023,57.21133569,176.85,176.69,44.81203569]
["bitfinex","SOLUSD",1734695572024,44.81203569,176.8,176.69,44.81203569]
["bitfinex","SOLUSD",1734695572192,44.81203569,176.84,176.74,44.81203569]
["bitfinex","SOLUSD",1734695572529,44.81203569,176.86,176.71,0.12549]
["bitfinex","SOLUSD",1734695572691,44.81203569,176.86,176.7,20.84854145]
["bitfinex","SOLUSD",1734695572896,44.81203569,176.84,176.74,44.81203569]
["bitfinex","SOLUSD",1734695573403,45.27668989,176.88,176.78,44.81203569]
["bitfinex","SOLUSD",1734695573618,0.4646542,176.88,176.78,44.81203569]
["bitfinex","SOLUSD",1734695573792,0.4646542,176.88,176.8,44.81203569]
["bitfinex","SOLUSD",1734695573983,0.4646542,176.88,176.78,44.81203569]
["bitfinex","SOLUSD",1734695574187,0.4646542,176.88,176.8,44.81203569]
["bitfinex","SOLUSD",1734695574387,45.27668989,176.88,176.78,44.81203569]
["bitfinex","SOLUSD",1734695574800,44.81203569,176.86,176.74,44.81203569]
["bitfinex","SOLUSD",1734695575321,44.81203569,176.82,176.72,44.81203569]
["bitfinex","SOLUSD",1734695575524,44.81203569,176.77,176.66,53.05683569]
["bitfinex","SOLUSD",1734695575823,44.81203569,176.75,176.64,44.81203569]
["bitfinex","SOLUSD",1734695576189,44.81203569,176.79,176.68,44.81203569]
["bitfinex","SOLUSD",1734695576515,44.81203569,176.81,176.7,44.81203569]
["bitfinex","SOLUSD",1734695576823,44.81203569,176.79,176.68,44.81203569]
["bitfinex","SOLUSD",1734695577318,44.81203569,176.75,176.66,44.81203569]
["bitfinex","SOLUSD",1734695577510,44.81203569,176.77,176.66,44.81203569]
["bitfinex","SOLUSD",1734695577890,30.0,176.76,176.66,44.81203569]
["bitfinex","SOLUSD",1734695578097,30.0,176.76,176.62,44.81203569]
["bitfinex","SOLUSD",1734695578098,44.81203569,176.73,176.62,44.81203569]
["bitfinex","SOLUSD",1734695578323,44.81203569,176.75,176.64,44.81203569]
["bitfinex","SOLUSD",1734695578686,44.81203569,176.77,176.66,44.81203569]
["bitfinex","SOLUSD",1734695579110,44.81203569,176.79,176.68,44.81203569]
["bitfinex","SOLUSD",1734695579307,44.81203569,176.75,176.64,44.81203569]
["bitfinex","SOLUSD",1734695579491,30.0,176.83,176.66,44.81203569]
["bitfinex","SOLUSD",1734695579812,0.4646542,176.88,176.66,44.81203569]
["bitfinex","SOLUSD",1734695579813,74.81203569,176.77,176.66,44.81203569]
["bitfinex","SOLUSD",1734695580013,44.81203569,176.71,176.62,44.81203569]
["bitfinex","SOLUSD",1734695580211,44.81203569,176.71,176.6,44.81203569]
["bitfinex","SOLUSD",1734695580511,74.81203569,176.67,176.56,44.81203569]
["bitfinex","SOLUSD",1734695580695,44.81203569,176.69,176.58,44.81203569]
["bitfinex","SOLUSD",1734695580889,44.81203569,176.73,176.62,44.81203569]
["bitfinex","SOLUSD",1734695581090,44.81203569,176.75,176.66,44.81203569]
["bitfinex","SOLUSD",1734695581296,44.81203569,176.71,176.62,44.81203569]
["bitfinex","SOLUSD",1734695581493,44.81203569,176.71,176.56,14.1594]
["bitfinex","SOLUSD",1734695581494,44.81203569,176.71,176.6,44.81203569]
["bitfinex","SOLUSD",1734695581820,0.4646542,176.88,176.7,44.81203569]
["bitfinex","SOLUSD",1734695581821,44.81203569,176.81,176.7,44.81203569]
["bitfinex","SOLUSD",1734695582026,44.81203569,176.85,176.75,14.1442]
["bitfinex","SOLUSD",1734695582220,44.81203569,176.81,176.7,44.81203569]
["bitfinex","SOLUSD",1734695582402,44.81203569,176.85,176.76,44.81203569]
["bitfinex","SOLUSD",1734695582591,0.4646542,176.88,176.82,44.81203569]
["bitfinex","SOLUSD",1734695582794,0.4646542,176.88,176.79,20.0]
["bitfinex","SOLUSD",1734695582795,0.4646542,176.88,176.84,44.81203569]
["bitfinex","SOLUSD",1734695582990,0.4646542,176.88,176.87,20.0]
["bitfinex","SOLUSD",1734695583198,0.4646542,176.88,176.86,44.81203569]
["bitfinex","SOLUSD",1734695583199,44.81203569,177.01,176.89,20.0]
["bitfinex","SOLUSD",1734695583405,74.81203569,177.05,176.95,20.0]
["bitfinex","SOLUSD",1734695583614,44.81203569,177.05,176.96,44.81203569]
["bitfinex","SOLUSD",1734695583830,44.81203569,177.12,177.02,44.81203569]
["bitfinex","SOLUSD",1734695584039,44.81203569,177.1,177.02,44.81203569]
["bitfinex","SOLUSD",1734695584194,1.0149714,177.14,177.06,44.81203569]
["bitfinex","SOLUSD",1734695584394,1.0149714,177.14,177.09,64.81203569]
["bitfinex","SOLUSD",1734695584591,22.618985,177.23,177.09,64.81203569]
["bitfinex","SOLUSD",1734695584592,22.618985,177.23,177.09,20.0]
["bitfinex","SOLUSD",1734695584820,44.81203569,177.29,177.19,44.81203569]
["bitfinex","SOLUSD",1734695585022,44.81203569,177.33,177.26,20.0]
["bitfinex","SOLUSD",1734695585226,44.81203569,177.35,177.26,20.0]
["bitfinex","SOLUSD",1734695585496,30.0,177.38,177.17,8.1925]
["bitfinex","SOLUSD",1734695585697,44.81203569,177.3,177.17,8.1925]
["bitfinex","SOLUSD",1734695585895,30.0,177.34,177.18,44.81203569]
["bitfinex","SOLUSD",1734695586125,44.81203569,177.26,177.17,8.1925]
["bitfinex","SOLUSD",1734695586325,44.81203569,177.22,177.12,44.81203569]
["bitfinex","SOLUSD",1734695586501,44.81203569,177.18,177.08,44.81203569]
["bitfinex","SOLUSD",1734695586701,30.0,177.27,177.14,44.81203569]
["bitfinex","SOLUSD",1734695586917,30.0,177.34,177.19,44.81203569]
["bitfinex","SOLUSD",1734695587229,44.81203569,177.32,177.21,44.81203569]
["bitfinex","SOLUSD",1734695587393,44.81203569,177.38,177.27,44.81203569]
["bitfinex","SOLUSD",1734695587595,1.0149714,177.4,177.33,44.81203569]
["bitfinex","SOLUSD",1734695587806,1.0149714,177.4,177.39,44.81203569]
["bitfinex","SOLUSD",1734695588397,1.0149714,177.4,177.38,44.81203569]
["bitfinex","SOLUSD",1734695588604,1.0149714,177.4,177.39,44.81203569]
["bitfinex","SOLUSD",1734695588828,30.0,177.57,177.39,44.81203569]
["bitfinex","SOLUSD",1734695588829,74.81203569,177.57,177.39,44.81203569]
["bitfinex","SOLUSD",1734695589036,44.81203569,177.59,177.48,44.81203569]
["bitfinex","SOLUSD",1734695589204,44.81203569,177.63,177.52,44.81203569]
["bitfinex","SOLUSD",1734695589402,44.81203569,177.65,177.54,44.81203569]
["bitfinex","SOLUSD",1734695589706,44.81203569,177.63,177.52,44.81203569]
["bitfinex","SOLUSD",1734695590216,44.81203569,177.62,177.52,44.81203569]
["bitfinex","SOLUSD",1734695590421,30.0,177.65,177.56,44.81203569]
["bitfinex","SOLUSD",1734695590602,30.0,177.65,177.48,44.81203569]
["bitfinex","SOLUSD",1734695590603,44.81203569,177.63,177.54,44.81203569]
["bitfinex","SOLUSD",1734695590916,44.81203569,177.65,177.54,44.81203569]
["bitfinex","SOLUSD",1734695591226,74.81203569,177.55,177.44,44.81203569]
["bitfinex","SOLUSD",1734695591403,44.81203569,177.47,177.38,44.81203569]
["bitfinex","SOLUSD",1734695591601,44.81203569,177.47,177.31,14.099]
["bitfinex","SOLUSD",1734695591602,44.81203569,177.51,177.4,44.81203569]
["bitfinex","SOLUSD",1734695591909,44.81203569,177.51,177.31,14.94463639]
["bitfinex","SOLUSD",1734695591910,30.0,177.48,177.3,57.29403569]
["bitfinex","SOLUSD",1734695592206,44.81203569,177.35,177.25,44.81203569]
["bitfinex","SOLUSD",1734695592406,44.81203569,177.31,177.21,44.81203569]
["bitfinex","SOLUSD",1734695592599,30.0,177.36,177.18,7.6885]
["bitfinex","SOLUSD",1734695592806,44.81203569,177.39,177.29,44.81203569]
["bitfinex","SOLUSD",1734695593003,44.81203569,177.41,177.29,44.81203569]
["bitfinex","SOLUSD",1734695593199,44.81203569,177.41,177.31,44.81203569]
["bitfinex","SOLUSD",1734695593404,30.0,177.4,177.31,44.81203569]
["bitfinex","SOLUSD",1734695593601,44.81203569,177.43,177.33,44.81203569]
["bitfinex","SOLUSD",1734695593817,44.81203569,177.43,177.31,44.81203569]
["bitfinex","SOLUSD",1734695593998,44.81203569,177.39,177.29,44.81203569]
["bitfinex","SOLUSD",1734695594193,44.81203569,177.35,177.25,44.81203569]
["bitfinex","SOLUSD",1734695594425,0.12549,177.26,177.07,21.7687]
["bitfinex","SOLUSD",1734695594603,30.0,177.3,177.17,44.81203569]
["bitfinex","SOLUSD",1734695594794,44.81203569,177.31,177.2,44.81203569]
["bitfinex","SOLUSD",1734695594994,30.0,177.34,177.1,0.84641152]
["bitfinex","SOLUSD",1734695595235,64.81203569,177.35,177.26,44.81203569]
["bitfinex","SOLUSD",1734695595402,44.81203569,177.35,177.26,44.81203569]
["bitfinex","SOLUSD",1734695595722,44.81203569,177.39,177.28,44.81203569]
["bitfinex","SOLUSD",1734695595923,44.81203569,177.48,177.37,44.81203569]
["bitfinex","SOLUSD",1734695596090,12.2604,177.63,177.28,7.6078]
["bitfinex","SOLUSD",1734695596091,74.81203569,177.54,177.44,44.81203569]
["bitfinex","SOLUSD",1734695596295,22.572516,177.61,177.36,0.12549]
["bitfinex","SOLUSD",1734695596505,44.81203569,177.59,177.49,44.81203569]
["bitfinex","SOLUSD",1734695596722,44.81203569,177.63,177.53,44.81203569]
["bitfinex","SOLUSD",1734695596900,44.81203569,177.61,177.49,44.81203569]
["bitfinex","SOLUSD",1734695597108,44.81203569,177.65,177.55,44.81203569]
["bitfinex","SOLUSD",1734695597328,1.0149714,177.66,177.39,45.65709407]
["bitfinex","SOLUSD",1734695597329,44.81203569,177.63,177.51,44.81203569]
["bitfinex","SOLUSD",1734695597494,44.81203569,177.65,177.53,44.81203569]
["bitfinex","SOLUSD",1734695597695,44.81203569,177.65,177.55,44.81203569]
["bitfinex","SOLUSD",1734695597900,30.0,177.65,177.57,44.81203569]
["bitfinex","SOLUSD",1734695598119,44.81203569,177.65,177.53,44.81203569]
["bitfinex","SOLUSD",1734695598328,44.81203569,177.65,177.39,44.81203569]
["bitfinex","SOLUSD",1734695598329,30.0,177.54,177.39,44.81203569]
["bitfinex","SOLUSD",1734695598536,44.81203569,177.52,177.41,44.81203569]
["bitfinex","SOLUSD",1734695598706,1.0149714,177.66,177.42,0.84519348]
["bitfinex","SOLUSD",1734695599039,44.81203569,177.62,177.51,44.81203569]
["bitfinex","SOLUSD",1734695599209,1.0149714,177.66,177.58,44.81203569]
["bitfinex","SOLUSD",1734695599406,1.0149714,177.66,177.52,20.84468953]
["bitfinex","SOLUSD",1734695599621,1.0149714,177.66,177.58,44.81203569]
["bitfinex","SOLUSD",1734695599817,1.0149714,177.66,177.56,44.81203569]
["bitfinex","SOLUSD",1734695600007,1.0149714,177.66,177.62,44.81203569]
["bitfinex","SOLUSD",1734695600200,1.0149714,177.66,177.56,44.81203569]
["bitfinex","SOLUSD",1734695600402,1.0149714,177.66,177.57,20.0]
["bitfinex","SOLUSD",1734695600599,1.0149714,177.66,177.58,0.84423204]
["bitfinex","SOLUSD",1734695600999,44.81203569,177.79,177.58,0.84423204]
["bitfinex","SOLUSD",1734695601000,30.0,177.87,177.58,0.84423204]
["bitfinex","SOLUSD",1734695601318,44.81203569,177.82,177.71,44.81203569]
["bitfinex","SOLUSD",1734695601510,44.81203569,177.84,177.73,44.81203569]
["bitfinex","SOLUSD",1734695601820,0.07693417,177.81,177.73,44.81203569]
["bitfinex","SOLUSD",1734695602026,44.81203569,177.74,177.36,28.94366135]
["bitfinex","SOLUSD",1734695602205,44.81203569,177.67,177.6,22.543033]
["bitfinex","SOLUSD",1734695602404,44.81203569,177.67,177.57,44.81203569]
["bitfinex","SOLUSD",1734695602602,44.81203569,177.61,177.49,7.5977]
["bitfinex","SOLUSD",1734695602819,44.81203569,177.61,177.44,22.555938]
["bitfinex","SOLUSD",1734695602820,0.12549,177.58,177.44,22.555938]
["bitfinex","SOLUSD",1734695603019,44.81203569,177.47,177.37,52.44263569]
["bitfinex","SOLUSD",1734695603321,17.34374474,177.45,177.33,44.81203569]
["bitfinex","SOLUSD",1734695603525,44.81203569,177.57,177.33,44.81203569]
["bitfinex","SOLUSD",1734695603526,30.0,177.58,177.33,44.81203569]
["bitfinex","SOLUSD",1734695603725,44.81203569,177.53,177.41,44.81203569]
["bitfinex","SOLUSD",1734695603904,44.81203569,177.47,177.35,44.81203569]
["bitfinex","SOLUSD",1734695604109,44.81203569,177.47,177.37,44.81203569]
["bitfinex","SOLUSD",1734695604299,44.81203569,177.47,177.35,44.81203569]
["bitfinex","SOLUSD",1734695604501,44.81203569,177.45,177.33,44.81203569]
["bitfinex","SOLUSD",1734695604724,44.81203569,177.43,177.33,44.81203569]
["bitfinex","SOLUSD",1734695604938,44.81203569,177.49,177.37,44.81203569]
["bitfinex","SOLUSD",1734695605105,44.81203569,177.49,177.39,44.81203569]
["bitfinex","SOLUSD",1734695605421,44.81203569,177.59,177.48,44.81203569]
["bitfinex","SOLUSD",1734695605628,44.81203569,177.51,177.31,0.84508474]
["bitfinex","SOLUSD",1734695605927,44.81203569,177.59,177.49,44.81203569]
["bitfinex","SOLUSD",1734695606126,44.81203569,177.61,177.51,44.81203569]
["bitfinex","SOLUSD",1734695606428,44.81203569,177.61,177.44,14.0887]
["bitfinex","SOLUSD",1734695606616,44.81203569,177.66,177.33,0.84491478]
["bitfinex","SOLUSD",1734695606617,44.81203569,177.47,177.37,44.81203569]
["bitfinex","SOLUSD",1734695606816,44.81203569,177.45,177.33,44.81203569]
["bitfinex","SOLUSD",1734695607125,44.81203569,177.4,177.29,44.81203569]
["bitfinex","SOLUSD",1734695607328,44.81203569,177.42,177.31,44.81203569]
["bitfinex","SOLUSD",1734695607633,44.81203569,177.42,177.21,44.81203569]
["bitfinex","SOLUSD",1734695607634,44.81203569,177.4,177.29,44.81203569]
["bitfinex","SOLUSD",1734695607813,44.81203569,177.42,177.31,44.81203569]
["bitfinex","SOLUSD",1734695608136,44.81203569,177.36,177.25,52.31833569]
["bitfinex","SOLUSD",1734695608311,44.81203569,177.3,177.19,44.81203569]
["bitfinex","SOLUSD",1734695608512,44.81203569,177.34,177.23,44.81203569]
["bitfinex","SOLUSD",1734695608714,44.81203569,177.3,177.19,44.81203569]
["bitfinex","SOLUSD",1734695608908,44.81203569,177.32,177.17,15.32729917]
["bitfinex","SOLUSD",1734695609111,40.61745294,177.37,177.26,40.61745294]
["bitfinex","SOLUSD",1734695609605,40.61745294,177.35,177.24,40.61745294]
["bitfinex","SOLUSD",1734695610502,40.61745294,177.29,177.18,40.61745294]
["bitfinex","SOLUSD",1734695610831,40.61745294,177.3,177.2,40.61745294]
["bitfinex","SOLUSD",1734695611027,40.61745294,177.32,177.22,40.61745294]
["bitfinex","SOLUSD",1734695611326,40.61745294,177.3,177.2,40.61745294]
["bitfinex","SOLUSD",1734695611530,40.61745294,177.32,177.2,40.61745294]
["bitfinex","SOLUSD",1734695611752,40.61745294,177.32,177.22,40.61745294]
["bitfinex","SOLUSD",1734695612036,40.61745294,177.38,177.28,40.61745294]
["bitfinex","SOLUSD",1734695612219,40.61745294,177.38,177.18,42.3297]
["bitfinex","SOLUSD",1734695612220,40.61745294,177.46,177.35,40.61745294]
["bitfinex","SOLUSD",1734695612532,40.61745294,177.5,177.39,40.61745294]
["bitfinex","SOLUSD",1734695612907,12.5408,177.61,177.34,7.4691]
["bitfinex","SOLUSD",1734695612908,40.61745294,177.54,177.43,40.61745294]
["bitfinex","SOLUSD",1734695613310,40.61745294,177.52,177.41,40.61745294]
["bitfinex","SOLUSD",1734695613708,40.61745294,177.52,177.43,40.61745294]
["bitfinex","SOLUSD",1734695613925,40.61745294,177.54,177.43,40.61745294]
["bitfinex","SOLUSD",1734695614113,40.61745294,177.52,177.43,40.61745294]
["bitfinex","SOLUSD",1734695614310,40.61745294,177.46,177.37,60.61745294]
["bitfinex","SOLUSD",1734695614509,40.61745294,177.42,177.34,7.4691]
["bitfinex","SOLUSD",1734695614816,40.61745294,177.5,177.39,40.61745294]
["bitfinex","SOLUSD",1734695615013,40.61745294,177.48,177.37,40.61745294]
["bitfinex","SOLUSD",1734695615411,40.61745294,177.5,177.39,40.61745294]
["bitfinex","SOLUSD",1734695615734,40.61745294,177.54,177.43,40.61745294]
["bitfinex","SOLUSD",1734695616107,40.61745294,177.54,177.35,0.84520768]
["bitfinex","SOLUSD",1734695616108,40.61745294,177.5,177.39,40.61745294]
["bitfinex","SOLUSD",1734695616311,40.61745294,177.54,177.43,40.61745294]
["bitfinex","SOLUSD",1734695616843,40.61745294,177.44,177.23,28.2111]
["bitfinex","SOLUSD",1734695617044,40.61745294,177.34,177.23,40.61745294]
["bitfinex","SOLUSD",1734695617254,40.61745294,177.32,177.21,48.17065294]
["bitfinex","SOLUSD",1734695617415,40.61745294,177.28,177.17,40.98858054]
["bitfinex","SOLUSD",1734695617614,40.61745294,177.26,177.17,0.3711276]
["bitfinex","SOLUSD",1734695617840,40.61745294,177.24,177.17,0.3711276]
["bitfinex","SOLUSD",1734695618241,40.61745294,177.18,177.17,0.3711276]
["bitfinex","SOLUSD",1734695618623,40.61745294,177.2,177.17,0.3711276]
["bitfinex","SOLUSD",1734695618819,12.6494,177.33,177.17,0.3711276]
["bitfinex","SOLUSD",1734695618820,40.61745294,177.26,177.17,0.3711276]
["bitfinex","SOLUSD",1734695619221,69.19178224,177.4,177.17,0.3711276]
["bitfinex","SOLUSD",1734695619222,40.61745294,177.24,177.17,0.3711276]
["bitfinex","SOLUSD",1734695619433,40.61745294,177.31,177.2,40.61745294]
["bitfinex","SOLUSD",1734695619635,40.61745294,177.33,177.22,40.61745294]
["bitfinex","SOLUSD",1734695619842,40.61745294,177.31,177.19,40.61745294]
["bitfinex","SOLUSD",1734695620044,40.61745294,177.27,177.17,40.98858054]
["bitfinex","SOLUSD",1734695620215,40.61745294,177.27,177.17,0.3711276]
["bitfinex","SOLUSD",1734695620419,40.61745294,177.31,177.21,20.0]
["bitfinex","SOLUSD",1734695620734,40.61745294,177.35,177.27,20.0]
["bitfinex","SOLUSD",1734695620937,40.61745294,177.39,177.28,40.61745294]
["bitfinex","SOLUSD",1734695621125,40.61745294,177.35,177.24,40.61745294]
["bitfinex","SOLUSD",1734695621721,40.61745294,177.33,177.22,40.61745294]
["bitfinex","SOLUSD",1734695621923,40.61745294,177.33,177.22,60.61745294]
["bitfinex","SOLUSD",1734695622325,40.61745294,177.41,177.31,40.61745294]
["bitfinex","SOLUSD",1734695622546,40.61745294,177.45,177.33,40.61745294]
["bitfinex","SOLUSD",1734695622732,40.61745294,177.45,177.02,28.90408537]
["bitfinex","SOLUSD",1734695622733,40.61745294,177.37,177.27,40.61745294]
["bitfinex","SOLUSD",1734695622935,40.61745294,177.35,177.25,40.61745294]
["bitfinex","SOLUSD",1734695623239,40.61745294,177.39,177.29,40.61745294]
["bitfinex","SOLUSD",1734695623549,40.61745294,177.39,177.27,40.61745294]
["bitfinex","SOLUSD",1734695623752,40.61745294,177.35,177.25,40.61745294]
["bitfinex","SOLUSD",1734695623920,40.61745294,177.31,177.21,40.61745294]
["bitfinex","SOLUSD",1734695624329,40.61745294,177.35,177.25,40.61745294]
["bitfinex","SOLUSD",1734695624528,40.61745294,177.37,177.25,40.61745294]
["bitfinex","SOLUSD",1734695624749,40.61745294,177.37,177.27,40.61745294]
["bitfinex","SOLUSD",1734695625049,40.61745294,177.39,177.29,40.61745294]
["bitfinex","SOLUSD",1734695625251,40.61745294,177.37,177.27,40.61745294]
["bitfinex","SOLUSD",1734695625637,40.61745294,177.41,177.32,20.0]
["bitfinex","SOLUSD",1734695626353,28.1626,177.54,177.29,40.61745294]
["bitfinex","SOLUSD",1734695626354,40.61745294,177.39,177.29,40.61745294]
["bitfinex","SOLUSD",1734695626525,40.61745294,177.37,177.27,40.61745294]
["bitfinex","SOLUSD",1734695626729,40.61745294,177.29,177.17,40.98858054]
["bitfinex","SOLUSD",1734695627031,40.61745294,177.31,177.19,47.38195294]
["bitfinex","SOLUSD",1734695627349,40.61745294,177.33,177.23,40.61745294]
["bitfinex","SOLUSD",1734695627531,40.61745294,177.37,177.27,40.61745294]
["bitfinex","SOLUSD",1734695627737,40.61745294,177.37,177.25,40.61745294]
["bitfinex","SOLUSD",1734695628050,40.61745294,177.37,177.27,40.61745294]
["bitfinex","SOLUSD",1734695628240,40.61745294,177.39,177.29,40.61745294]
["bitfinex","SOLUSD",1734695628441,40.61745294,177.41,177.32,20.0]
["bitfinex","SOLUSD",1734695628649,40.61745294,177.39,177.29,40.61745294]
["bitfinex","SOLUSD",1734695628949,44.0847,177.5,177.21,34.77607023]
["bitfinex","SOLUSD",1734695629154,44.77131827,177.4,177.31,44.77131827]
["bitfinex","SOLUSD",1734695629468,30.0,177.59,177.35,44.77131827]
["bitfinex","SOLUSD",1734695629628,44.77131827,177.58,177.49,20.0]
["bitfinex","SOLUSD",1734695629828,44.77131827,177.6,177.5,44.77131827]
["bitfinex","SOLUSD",1734695630330,44.77131827,177.7,177.58,44.77131827]
["bitfinex","SOLUSD",1734695630529,44.77131827,177.7,177.6,44.77131827]
["bitfinex","SOLUSD",1734695630927,44.77131827,177.74,177.65,20.0]
["bitfinex","SOLUSD",1734695631133,44.77131827,177.76,177.66,44.77131827]
["bitfinex","SOLUSD",1734695631478,44.77131827,177.76,177.64,44.77131827]
["bitfinex","SOLUSD",1734695631678,14.94518058,177.93,177.71,20.0]
["bitfinex","SOLUSD",1734695631960,0.8617133,177.96,177.94,20.0]
["bitfinex","SOLUSD",1734695632262,44.77131827,178.12,177.95,44.77131827]
["bitfinex","SOLUSD",1734695632466,44.77131827,178.08,177.95,44.77131827]
["bitfinex","SOLUSD",1734695632760,0.17995405,177.99,177.93,44.77131827]
["bitfinex","SOLUSD",1734695632958,0.17995405,177.99,177.93,40.30159741]
["bitfinex","SOLUSD",1734695633162,0.17995405,177.99,177.97,40.30159741]
["bitfinex","SOLUSD",1734695633561,40.30159741,178.11,177.97,40.30159741]
["bitfinex","SOLUSD",1734695633742,40.30159741,178.07,177.95,40.30159741]
["bitfinex","SOLUSD",1734695633937,40.30159741,178.05,177.93,40.30159741]
["bitfinex","SOLUSD",1734695634346,0.17995405,177.99,177.97,40.30159741]
["bitfinex","SOLUSD",1734695634542,0.17995405,177.99,177.98,40.30159741]
["bitfinex","SOLUSD",1734695635264,0.17995405,177.99,177.94,40.30159741]
["bitfinex","SOLUSD",1734695635447,0.17995405,177.99,177.96,40.30159741]
["bitfinex","SOLUSD",1734695635648,541.321174,178.0,177.98,60.30159741]
["bitfinex","SOLUSD",1734695636156,541.321174,178.0,177.98,40.30159741]
["bitfinex","SOLUSD",1734695636773,541.321174,178.0,177.99,0.12549]
["bitfinex","SOLUSD",1734695637082,531.380774,178.0,177.99,14.17119]
["bitfinex","SOLUSD",1734695637272,513.371774,178.0,177.99,14.17119]
["bitfinex","SOLUSD",1734695637563,319.0992256,178.0,177.99,54.47278741]
["bitfinex","SOLUSD",1734695637765,283.56094427,178.0,177.99,14.17119]
["bitfinex","SOLUSD",1734695638465,283.56094427,178.0,177.98,40.30159741]
["bitfinex","SOLUSD",1734695639167,283.56094427,178.0,177.99,40.42708741]
["bitfinex","SOLUSD",1734695639346,211.27018096,178.0,177.99,40.42708741]
["bitfinex","SOLUSD",1734695639765,194.53311519,178.0,177.99,74.35708741]
["bitfinex","SOLUSD",1734695639970,173.17311519,178.0,177.99,40.42708741]
["bitfinex","SOLUSD",1734695640169,166.05311519,178.0,177.98,20.84229684]
["bitfinex","SOLUSD",1734695640373,63.74346679,178.0,177.99,80.60319482]
["bitfinex","SOLUSD",1734695640552,63.74346679,178.0,177.99,40.30159741]
["bitfinex","SOLUSD",1734695640754,44.19237121,178.0,177.99,40.30159741]
["bitfinex","SOLUSD",1734695641171,44.19237121,178.0,177.98,23.33090899]
["bitfinex","SOLUSD",1734695641386,44.19237121,178.0,177.99,40.30159741]
["bitfinex","SOLUSD",1734695642161,44.19237121,178.0,177.99,40.42708741]
["bitfinex","SOLUSD",1734695642349,24.13373888,178.0,177.99,80.72868482]
["bitfinex","SOLUSD",1734695642767,40.30159741,178.22,178.0,0.12549]
["bitfinex","SOLUSD",1734695643078,40.30159741,178.18,178.01,0.84182615]
["bitfinex","SOLUSD",1734695643292,10.0707,178.08,177.98,40.30159741]
["bitfinex","SOLUSD",1734695643454,40.30159741,178.05,177.96,40.30159741]
["bitfinex","SOLUSD",1734695643659,40.30159741,178.05,177.94,40.30159741]
["bitfinex","SOLUSD",1734695643994,40.30159741,178.07,177.96,40.30159741]
["bitfinex","SOLUSD",1734695644159,40.30159741,178.05,177.94,40.30159741]
["bitfinex","SOLUSD",1734695644352,40.30159741,178.03,177.94,40.30159741]
["bitfinex","SOLUSD",1734695644754,40.30159741,178.05,177.94,41.14433693]
["bitfinex","SOLUSD",1734695644981,10.0707,178.08,177.96,40.30159741]
["bitfinex","SOLUSD",1734695644982,40.30159741,178.07,177.96,40.30159741]
["bitfinex","SOLUSD",1734695645155,40.30159741,178.07,177.98,40.30159741]
["bitfinex","SOLUSD",1734695645886,40.30159741,178.13,178.02,40.30159741]
["bitfinex","SOLUSD",1734695646173,40.30159741,178.13,178.04,40.30159741]
["bitfinex","SOLUSD",1734695646346,50.73009741,178.17,178.09,20.0]
["bitfinex","SOLUSD",1734695646551,10.4285,178.17,178.11,20.0]
["bitfinex","SOLUSD",1734695646750,10.7062,178.29,178.19,0.12549]
["bitfinex","SOLUSD",1734695646954,6.8523,178.36,178.23,40.30159741]
["bitfinex","SOLUSD",1734695647158,40.30159741,178.41,178.27,40.30159741]
["bitfinex","SOLUSD",1734695647360,10.7062,178.43,178.27,40.30159741]
["bitfinex","SOLUSD",1734695647361,51.00779741,178.43,178.27,75.19793632]
["bitfinex","SOLUSD",1734695647588,40.30159741,178.41,178.27,41.26793632]
["bitfinex","SOLUSD",1734695647752,10.7062,178.43,178.27,41.26793632]
["bitfinex","SOLUSD",1734695647959,1.2328409,178.59,178.3,53.93]
["bitfinex","SOLUSD",1734695647960,40.30159741,178.5,178.3,53.93]
["bitfinex","SOLUSD",1734695648166,1.2328409,178.59,178.44,20.0]
["bitfinex","SOLUSD",1734695648368,40.30159741,178.58,178.51,20.0]
["bitfinex","SOLUSD",1734695648569,40.30159741,178.56,178.51,20.0]
["bitfinex","SOLUSD",1734695648891,40.30159741,178.56,178.49,20.0]
["bitfinex","SOLUSD",1734695649180,40.30159741,178.52,178.45,20.0]
["bitfinex","SOLUSD",1734695649368,13.9993,178.58,178.38,40.30159741]
["bitfinex","SOLUSD",1734695649369,40.30159741,178.48,178.38,40.30159741]
["bitfinex","SOLUSD",1734695649569,40.30159741,178.48,178.39,20.0]
["bitfinex","SOLUSD",1734695649878,40.30159741,178.53,178.42,40.30159741]
["bitfinex","SOLUSD",1734695650076,31.2328409,178.59,178.49,20.0]
["bitfinex","SOLUSD",1734695650077,40.30159741,178.57,178.49,20.0]
["bitfinex","SOLUSD",1734695650255,40.30159741,178.55,178.49,20.0]
["bitfinex","SOLUSD",1734695650651,41.53443831,178.59,178.51,20.0]
["bitfinex","SOLUSD",1734695650859,40.30159741,178.55,178.47,20.0]
["bitfinex","SOLUSD",1734695651070,40.30159741,178.53,178.42,40.30159741]
["bitfinex","SOLUSD",1734695651463,40.30159741,178.45,178.36,41.14189646]
["bitfinex","SOLUSD",1734695651661,40.30159741,178.49,178.4,40.30159741]
["bitfinex","SOLUSD",1734695652069,40.30159741,178.51,178.4,40.30159741]
["bitfinex","SOLUSD",1734695652279,40.30159741,178.47,178.38,40.30159741]
["bitfinex","SOLUSD",1734695652499,40.30159741,178.49,178.38,40.30159741]
["bitfinex","SOLUSD",1734695652786,1.2328409,178.59,178.48,40.30159741]
["bitfinex","SOLUSD",1734695652999,1.2328409,178.59,178.54,44.15354038]
["bitfinex","SOLUSD",1734695653301,1.2328409,178.59,178.58,44.15354038]
["bitfinex","SOLUSD",1734695653589,1.1074409,178.59,178.58,44.99284892]
["bitfinex","SOLUSD",1734695654165,10.9516,178.81,178.61,20.0]
["bitfinex","SOLUSD",1734695654370,0.04682061,178.79,178.73,44.15354038]
["bitfinex","SOLUSD",1734695654573,0.04682061,178.79,178.74,0.83884789]
["bitfinex","SOLUSD",1734695654789,0.04682061,178.79,178.66,0.83884789]
["bitfinex","SOLUSD",1734695654790,44.15354038,178.78,178.66,0.83884789]
["bitfinex","SOLUSD",1734695654960,44.15354038,178.76,178.65,44.15354038]
["bitfinex","SOLUSD",1734695655167,44.15354038,178.74,178.63,44.15354038]
["bitfinex","SOLUSD",1734695655471,44.15354038,178.76,178.65,44.15354038]
["bitfinex","SOLUSD",1734695655662,44.15354038,178.76,178.68,20.0]
["bitfinex","SOLUSD",1734695655859,0.04682061,178.79,178.7,20.0]
["bitfinex","SOLUSD",1734695656061,44.15354038,178.78,178.7,20.0]
["bitfinex","SOLUSD",1734695656412,44.15354038,178.78,178.73,20.0]
["bitfinex","SOLUSD",1734695656694,44.15354038,178.78,178.7,20.0]
["bitfinex","SOLUSD",1734695657073,44.15354038,178.72,178.61,44.15354038]
["bitfinex","SOLUSD",1734695657274,44.15354038,178.67,178.56,44.15354038]
["bitfinex","SOLUSD",1734695657480,44.15354038,178.67,178.58,44.15354038]
["bitfinex","SOLUSD",1734695657862,44.15354038,178.65,178.56,44.15354038]
["bitfinex","SOLUSD",1734695658063,44.15354038,178.57,178.48,0.83964334]
["bitfinex","SOLUSD",1734695658265,44.15354038,178.57,178.45,44.15354038]
["bitfinex","SOLUSD",1734695658685,6.2913,178.64,178.51,44.15354038]
["bitfinex","SOLUSD",1734695658686,44.15354038,178.62,178.51,44.15354038]
["bitfinex","SOLUSD",1734695658866,44.15354038,178.6,178.52,0.84002314]
["bitfinex","SOLUSD",1734695659179,44.15354038,178.62,178.51,44.15354038]
["bitfinex","SOLUSD",1734695659373,44.15354038,178.6,178.49,44.15354038]
["bitfinex","SOLUSD",1734695659691,44.15354038,178.62,178.51,44.15354038]
["bitfinex","SOLUSD",1734695659874,44.15354038,178.62,178.53,44.15354038]
["bitfinex","SOLUSD",1734695660075,44.15354038,178.62,178.38,78.08354038]
["bitfinex","SOLUSD",1734695660076,44.15354038,178.6,178.51,44.15354038]
["bitfinex","SOLUSD",1734695660391,44.15354038,178.6,178.49,44.15354038]
["bitfinex","SOLUSD",1734695660589,44.15354038,178.62,178.54,20.0]
["bitfinex","SOLUSD",1734695660906,44.15354038,178.6,178.54,20.0]
["bitfinex","SOLUSD",1734695661104,44.15354038,178.62,178.54,20.0]
["bitfinex","SOLUSD",1734695661404,44.15354038,178.58,178.39,0.8399175]
["bitfinex","SOLUSD",1734695661565,44.15354038,178.58,178.46,44.15354038]
["bitfinex","SOLUSD",1734695661894,44.15354038,178.58,178.48,44.15354038]
["bitfinex","SOLUSD",1734695662092,44.15354038,178.58,178.49,0.83991669]
["bitfinex","SOLUSD",1734695662304,44.15354038,178.6,178.49,0.83991669]
["bitfinex","SOLUSD",1734695662501,44.15354038,178.62,178.55,20.0]
["bitfinex","SOLUSD",1734695662709,44.15354038,178.56,178.49,20.0]
["bitfinex","SOLUSD",1734695662895,44.15354038,178.58,178.5,0.84009218]
["bitfinex","SOLUSD",1734695663074,44.15354038,178.58,178.49,0.8399491]
["bitfinex","SOLUSD",1734695663465,44.15354038,178.6,178.49,0.8399491]
["bitfinex","SOLUSD",1734695663667,44.15354038,178.6,178.51,0.12549]
["bitfinex","SOLUSD",1734695663971,44.15354038,178.6,178.51,0.83981788]
["bitfinex","SOLUSD",1734695664367,0.1370697,178.61,178.52,0.12549]
["bitfinex","SOLUSD",1734695664567,0.1370697,178.61,178.55,20.0]
["bitfinex","SOLUSD",1734695664776,0.1370697,178.61,178.56,0.83973889]
["bitfinex","SOLUSD",1734695664986,0.1370697,178.61,178.57,20.0]
["bitfinex","SOLUSD",1734695665569,0.1370697,178.61,178.59,20.0]
["bitfinex","SOLUSD",1734695665773,0.1370697,178.61,178.6,20.9650502]
["bitfinex","SOLUSD",1734695666086,10.3759697,178.61,178.45,44.15354038]
["bitfinex","SOLUSD",1734695666285,44.15354038,178.55,178.46,0.84013416]
["bitfinex","SOLUSD",1734695666785,44.15354038,178.59,178.48,0.12549]
["bitfinex","SOLUSD",1734695666990,44.15354038,178.59,178.49,44.15354038]
["bitfinex","SOLUSD",1734695667167,0.1370697,178.61,178.54,0.12549]
["bitfinex","SOLUSD",1734695667368,0.1370697,178.61,178.56,0.12549]
["bitfinex","SOLUSD",1734695667572,0.1370697,178.61,178.58,0.12549]
["bitfinex","SOLUSD",1734695667789,0.1370697,178.61,178.6,20.0]
["bitfinex","SOLUSD",1734695667981,0.1370697,178.61,178.6,0.8395558]
["bitfinex","SOLUSD",1734695668188,0.1370697,178.61,178.6,0.9650458]
["bitfinex","SOLUSD",1734695668685,0.1370697,178.61,178.6,0.8395558]
["bitfinex","SOLUSD",1734695668888,0.1370697,178.61,178.6,20.0]
["bitfinex","SOLUSD",1734695669595,0.1370697,178.61,178.58,0.83959095]
["bitfinex","SOLUSD",1734695669797,44.15354038,178.59,178.49,44.99313079]
["bitfinex","SOLUSD",1734695670505,0.1370697,178.61,178.57,44.15354038]
["bitfinex","SOLUSD",1734695670676,0.1370697,178.61,178.58,0.83962498]
["bitfinex","SOLUSD",1734695671188,0.1370697,178.61,178.56,20.83970263]
["bitfinex","SOLUSD",1734695671395,0.1370697,178.61,178.58,20.0]
["bitfinex","SOLUSD",1734695671601,0.1370697,178.61,178.6,20.0]
["bitfinex","SOLUSD",1734695671969,0.1370697,178.61,178.6,20.12549]
["bitfinex","SOLUSD",1734695672174,44.15354038,178.77,178.63,0.12549]
["bitfinex","SOLUSD",1734695672389,44.15354038,178.77,178.71,20.0]
["bitfinex","SOLUSD",1734695672881,44.15354038,178.73,178.61,0.83912385]
["bitfinex","SOLUSD",1734695673087,44.15354038,178.75,178.65,44.15354038]
["bitfinex","SOLUSD",1734695673274,44.15354038,178.77,178.7,20.0]
["bitfinex","SOLUSD",1734695673475,44.15354038,178.77,178.72,20.0]
["bitfinex","SOLUSD",1734695673681,44.15354038,178.75,178.7,20.83900955]
["bitfinex","SOLUSD",1734695674194,44.15354038,178.73,178.66,20.0]
["bitfinex","SOLUSD",1734695674496,44.15354038,178.71,178.68,20.0]
["bitfinex","SOLUSD",1734695674696,44.15354038,178.71,178.61,44.15354038]
["bitfinex","SOLUSD",1734695674992,44.15354038,178.71,178.63,0.12549]
["bitfinex","SOLUSD",1734695675194,10.0941,178.83,178.71,0.12549]
["bitfinex","SOLUSD",1734695675397,44.15354038,178.81,178.72,44.15354038]
["bitfinex","SOLUSD",1734695675586,44.15354038,178.81,178.73,0.83885757]
["bitfinex","SOLUSD",1734695675783,44.15354038,178.79,178.73,0.83885757]
["bitfinex","SOLUSD",1734695676001,44.15354038,178.77,178.71,20.83890005]
["bitfinex","SOLUSD",1734695676305,44.15354038,178.74,178.62,44.15354038]
["bitfinex","SOLUSD",1734695676595,44.15354038,178.74,178.65,0.12549]
["bitfinex","SOLUSD",1734695676786,44.15354038,178.74,178.65,0.96466619]
["bitfinex","SOLUSD",1734695676987,44.15354038,178.69,178.65,0.83917619]
["bitfinex","SOLUSD",1734695677187,44.15354038,178.75,178.65,44.15354038]
["bitfinex","SOLUSD",1734695677400,44.15354038,178.75,178.66,0.83921921]
["bitfinex","SOLUSD",1734695677704,44.15354038,178.77,178.68,0.12549]
["bitfinex","SOLUSD",1734695678000,44.15354038,178.77,178.68,0.83906117]
["bitfinex","SOLUSD",1734695678703,44.15354038,178.75,178.65,44.15354038]
["bitfinex","SOLUSD",1734695678901,44.15354038,178.75,178.66,0.83931663]
["bitfinex","SOLUSD",1734695679214,44.15354038,178.79,178.7,0.12549]
["bitfinex","SOLUSD",1734695679514,44.15354038,178.81,178.71,44.15354038]
["bitfinex","SOLUSD",1734695679694,44.15354038,178.79,178.69,44.15354038]
["bitfinex","SOLUSD",1734695679892,44.15354038,178.77,178.67,44.15354038]
["bitfinex","SOLUSD",1734695680089,54.24764038,178.83,178.67,44.15354038]
["bitfinex","SOLUSD",1734695680090,44.15354038,178.75,178.68,0.83925329]
["bitfinex","SOLUSD",1734695680301,44.15354038,178.75,178.65,44.15354038]
["bitfinex","SOLUSD",1734695680506,24.074,178.83,178.65,44.15354038]
["bitfinex","SOLUSD",1734695680713,44.15354038,178.75,178.65,44.15354038]
["bitfinex","SOLUSD",1734695681410,44.15354038,178.75,178.67,44.15354038]
["bitfinex","SOLUSD",1734695681613,44.15354038,178.73,178.65,44.15354038]
["bitfinex","SOLUSD",1734695682014,44.15354038,178.73,178.63,44.15354038]
["bitfinex","SOLUSD",1734695682318,54.50244038,178.65,178.53,44.15354038]
["bitfinex","SOLUSD",1734695682505,44.15354038,178.63,178.53,44.15354038]
["bitfinex","SOLUSD",1734695682687,44.15354038,178.63,178.48,33.93]
["bitfinex","SOLUSD",1734695682688,10.3489,178.65,178.58,44.15354038]
["bitfinex","SOLUSD",1734695682885,6.8833,178.67,178.62,44.15354038]
["bitfinex","SOLUSD",1734695683112,10.3489,178.74,178.63,0.83940567]
["bitfinex","SOLUSD",1734695683113,44.15354038,178.73,178.63,0.83940567]
["bitfinex","SOLUSD",1734695683412,10.3489,178.74,178.66,44.15354038]
["bitfinex","SOLUSD",1734695683584,10.3489,178.74,178.69,20.0]
["bitfinex","SOLUSD",1734695684388,10.3489,178.74,178.67,20.0]
["bitfinex","SOLUSD",1734695684590,44.15354038,178.73,178.65,20.0]
["bitfinex","SOLUSD",1734695684891,44.15354038,178.73,178.64,44.99286017]
["bitfinex","SOLUSD",1734695685093,44.15354038,178.73,178.67,20.0]
["bitfinex","SOLUSD",1734695685294,44.15354038,178.71,178.67,20.0]
["bitfinex","SOLUSD",1734695685495,44.15354038,178.71,178.64,20.0]
["bitfinex","SOLUSD",1734695685690,10.3489,178.74,178.68,20.0]
["bitfinex","SOLUSD",1734695685910,51.03684038,178.78,178.69,0.8392203]
["bitfinex","SOLUSD",1734695686106,44.15354038,178.76,178.69,0.8392203]
["bitfinex","SOLUSD",1734695686309,44.15354038,178.76,178.69,20.8392203]
["bitfinex","SOLUSD",1734695686697,51.03684038,178.78,178.69,20.8392203]
["bitfinex","SOLUSD",1734695686895,51.03684038,178.78,178.71,20.0]
["bitfinex","SOLUSD",1734695687103,44.15354038,178.76,178.71,20.0]
["bitfinex","SOLUSD",1734695687284,44.15354038,178.74,178.71,20.0]
["bitfinex","SOLUSD",1734695687487,44.15354038,178.76,178.69,20.0]
["bitfinex","SOLUSD",1734695687689,51.03684038,178.78,178.71,20.0]
["bitfinex","SOLUSD",1734695688119,44.15354038,178.76,178.71,20.0]
["bitfinex","SOLUSD",1734695688688,51.03684038,178.78,178.71,20.0]
["bitfinex","SOLUSD",1734695689391,44.15354038,178.8,178.73,20.0]
["bitfinex","SOLUSD",1734695689589,51.44944038,178.88,178.81,20.0]
["bitfinex","SOLUSD",1734695689887,1.1929911,178.92,178.87,20.0]
["bitfinex","SOLUSD",1734695690122,1.1929911,178.92,178.91,20.0]
["bitfinex","SOLUSD",1734695690300,1.1929911,178.92,178.9,44.15354038]
["bitfinex","SOLUSD",1734695690301,1.1929911,178.92,178.9,44.99154489]
["bitfinex","SOLUSD",1734695690598,1.1929911,178.92,178.91,20.83818085]
["bitfinex","SOLUSD",1734695691991,1.1929911,178.92,178.91,20.96367085]
["bitfinex","SOLUSD",1734695692191,1.1929911,178.92,178.91,20.83818085]
["bitfinex","SOLUSD",1734695692627,1.1929911,178.92,178.91,20.0]
["bitfinex","SOLUSD",1734695693827,45.34653148,178.92,178.84,0.83809861]
["bitfinex","SOLUSD",1734695693993,44.15354038,178.87,178.78,44.15354038]
["bitfinex","SOLUSD",1734695694193,44.15354038,178.85,178.76,44.15354038]
["bitfinex","SOLUSD",1734695694498,44.15354038,178.85,178.77,0.83869534]
["bitfinex","SOLUSD",1734695694499,54.43974038,178.85,178.77,0.83869534]
["bitfinex","SOLUSD",1734695694916,10.2862,178.85,178.77,44.99223572]
["bitfinex","SOLUSD",1734695695090,7.2959,178.9,178.79,44.15354038]
["bitfinex","SOLUSD",1734695695290,7.2959,178.9,178.77,0.83869534]
["bitfinex","SOLUSD",1734695695291,7.2959,178.9,178.83,44.15354038]
["bitfinex","SOLUSD",1734695695507,1.1929911,178.92,178.85,44.27903038]
["bitfinex","SOLUSD",1734695695725,1.1929911,178.92,178.86,0.8382505]
["bitfinex","SOLUSD",1734695696217,1.1929911,178.92,178.88,20.0]
["bitfinex","SOLUSD",1734695696623,1.1929911,178.92,178.87,0.83809154]
["bitfinex","SOLUSD",1734695696997,44.15354038,178.9,178.84,20.0]
["bitfinex","SOLUSD",1734695697195,1.1929911,178.92,178.85,0.83838325]
["bitfinex","SOLUSD",1734695697196,45.34653148,178.92,178.85,0.83838325]
["bitfinex","SOLUSD",1734695697411,45.34653148,178.92,178.84,0.83842479]
["bitfinex","SOLUSD",1734695697789,44.15354038,178.88,178.79,44.15354038]
["bitfinex","SOLUSD",1734695697992,44.15354038,178.86,178.77,44.15354038]
["bitfinex","SOLUSD",1734695698230,44.15354038,178.88,178.78,0.83872119]
["bitfinex","SOLUSD",1734695698395,44.15354038,178.86,178.78,0.83872119]
["bitfinex","SOLUSD",1734695698600,44.15354038,178.84,178.75,44.15354038]
["bitfinex","SOLUSD",1734695698912,44.15354038,178.86,178.76,0.83877124]
["bitfinex","SOLUSD",1734695699112,44.15354038,178.86,178.77,44.15354038]
["bitfinex","SOLUSD",1734695699314,44.15354038,178.84,178.76,0.83877124]
["bitfinex","SOLUSD",1734695699524,44.15354038,178.77,178.67,44.99232125]
["bitfinex","SOLUSD",1734695700409,44.15354038,178.75,178.67,0.83878087]
["bitfinex","SOLUSD",1734695700650,0.12549,178.82,178.65,44.15354038]
["bitfinex","SOLUSD",1734695700651,44.15354038,178.79,178.69,44.15354038]
["bitfinex","SOLUSD",1734695700939,7.2565,178.83,178.61,44.15354038]
["bitfinex","SOLUSD",1734695700940,44.15354038,178.71,178.61,44.15354038]
["bitfinex","SOLUSD",1734695701111,11.3426,178.75,178.57,33.93]
["bitfinex","SOLUSD",1734695701112,44.15354038,178.67,178.58,0.83937081]
["bitfinex","SOLUSD",1734695701302,44.15354038,178.61,178.51,44.15354038]
["bitfinex","SOLUSD",1734695701507,7.2565,178.64,178.52,0.83976735]
["bitfinex","SOLUSD",1734695701805,44.15354038,178.57,178.47,44.15354038]
["bitfinex","SOLUSD",1734695702029,44.15354038,178.57,178.5,3.67]
["bitfinex","SOLUSD",1734695702230,44.15354038,178.55,178.5,3.67]
["bitfinex","SOLUSD",1734695702604,7.2565,178.64,178.5,3.67]
["bitfinex","SOLUSD",1734695702605,44.15354038,178.57,178.5,3.67]
["bitfinex","SOLUSD",1734695702807,44.15354038,178.55,178.5,3.67]
["bitfinex","SOLUSD",1734695703015,44.15354038,178.57,178.5,3.67]
["bitfinex","SOLUSD",1734695703222,44.15354038,178.53,178.5,3.67]
["bitfinex","SOLUSD",1734695703935,44.15354038,178.51,178.5,3.67]
["bitfinex","SOLUSD",1734695704133,11.179,178.56,178.5,3.67]
["bitfinex","SOLUSD",1734695704428,44.15354038,178.53,178.5,3.67]
["bitfinex","SOLUSD",1734695704631,23.902374,178.5,178.33,44.15354038]
["bitfinex","SOLUSD",1734695704812,7.2122,178.45,178.29,44.15354038]
["bitfinex","SOLUSD",1734695705006,44.15354038,178.38,178.3,0.84092986]
["bitfinex","SOLUSD",1734695705312,44.15354038,178.42,178.31,44.15354038]
["bitfinex","SOLUSD",1734695705522,44.15354038,178.42,178.32,0.84080622]
["bitfinex","SOLUSD",1734695705726,44.15354038,178.38,178.29,44.15354038]
["bitfinex","SOLUSD",1734695706216,44.15354038,178.38,178.3,0.8409855]
["bitfinex","SOLUSD",1734695706557,44.15354038,178.32,178.22,0.84096977]
["bitfinex","SOLUSD",1734695706754,11.179,178.37,178.22,0.84096977]
["bitfinex","SOLUSD",1734695706755,44.15354038,178.3,178.22,0.84096977]
["bitfinex","SOLUSD",1734695707051,11.179,178.37,178.22,0.84096977]
["bitfinex","SOLUSD",1734695707052,44.15354038,178.32,178.23,44.15354038]
["bitfinex","SOLUSD",1734695707237,11.179,178.37,178.29,44.15354038]
["bitfinex","SOLUSD",1734695707436,44.15354038,178.34,178.23,44.15354038]
["bitfinex","SOLUSD",1734695707636,44.15354038,178.34,178.07,2.84254135]
["bitfinex","SOLUSD",1734695707637,44.15354038,178.3,178.19,44.15354038]
["bitfinex","SOLUSD",1734695707872,11.179,178.37,178.23,44.15354038]
["bitfinex","SOLUSD",1734695707873,44.15354038,178.32,178.23,44.15354038]
["bitfinex","SOLUSD",1734695708045,44.15354038,178.34,178.24,0.8411735]
["bitfinex","SOLUSD",1734695708235,11.179,178.37,178.31,44.15354038]
["bitfinex","SOLUSD",1734695708438,44.15354038,178.43,178.34,0.12549]
["bitfinex","SOLUSD",1734695708631,44.15354038,178.43,178.33,44.15354038]
["bitfinex","SOLUSD",1734695708858,44.15354038,178.43,178.34,0.84082929]
["bitfinex","SOLUSD",1734695709236,44.15354038,178.39,178.31,44.15354038]
["bitfinex","SOLUSD",1734695709539,44.15354038,178.43,178.33,44.15354038]
["bitfinex","SOLUSD",1734695709738,51.36574038,178.45,178.35,44.15354038]
["bitfinex","SOLUSD",1734695710062,7.2122,178.45,178.38,0.12549]
["bitfinex","SOLUSD",1734695710234,44.15354038,178.43,178.33,44.15354038]
["bitfinex","SOLUSD",1734695710440,44.15354038,178.43,178.3,0.84051712]
["bitfinex","SOLUSD",1734695710441,44.15354038,178.41,178.31,44.15354038]
["bitfinex","SOLUSD",1734695710836,44.15354038,178.35,178.25,44.15354038]
["bitfinex","SOLUSD",1734695711162,44.15354038,178.35,178.26,0.84099479]
["bitfinex","SOLUSD",1734695711546,44.15354038,178.35,178.25,44.15354038]
["bitfinex","SOLUSD",1734695712138,7.2122,178.45,178.25,44.15354038]
["bitfinex","SOLUSD",1734695712337,44.15354038,178.4,178.29,44.15354038]
["bitfinex","SOLUSD",1734695712632,44.15354038,178.44,178.34,44.15354038]
["bitfinex","SOLUSD",1734695712837,44.15354038,178.4,178.3,44.15354038]
["bitfinex","SOLUSD",1734695713075,44.15354038,178.38,178.28,44.15354038]
["bitfinex","SOLUSD",1734695713372,44.15354038,178.31,178.21,0.84107118]
["bitfinex","SOLUSD",1734695713670,44.15354038,178.31,178.22,44.15354038]
["bitfinex","SOLUSD",1734695714265,7.2122,178.45,178.3,78.08354038]
["bitfinex","SOLUSD",1734695714467,10.9608,178.47,178.4,0.12549]
["bitfinex","SOLUSD",1734695714667,55.11434038,178.47,178.37,44.15354038]
["bitfinex","SOLUSD",1734695714888,44.15354038,178.43,178.35,20.0]
["bitfinex","SOLUSD",1734695715067,44.15354038,178.41,178.3,44.15354038]
["bitfinex","SOLUSD",1734695715266,55.11434038,178.47,178.31,20.0]
["bitfinex","SOLUSD",1734695715467,44.15354038,178.41,178.33,20.0]
["bitfinex","SOLUSD",1734695715671,55.11434038,178.47,178.39,20.0]
["bitfinex","SOLUSD",1734695715889,44.15354038,178.43,178.39,20.0]
["bitfinex","SOLUSD",1734695716195,44.15354038,178.41,178.35,20.0]
["bitfinex","SOLUSD",1734695716364,44.15354038,178.41,178.33,0.84082381]
["bitfinex","SOLUSD",1734695716986,44.15354038,178.43,178.33,0.84082381]
["bitfinex","SOLUSD",1734695717166,55.11434038,178.47,178.36,44.15354038]
["bitfinex","SOLUSD",1734695717362,10.9608,178.47,178.38,44.15354038]
["bitfinex","SOLUSD",1734695717681,10.9608,178.47,178.43,20.0]
["bitfinex","SOLUSD",1734695717879,44.15354038,178.45,178.41,20.0]
["bitfinex","SOLUSD",1734695718066,55.11434038,178.47,178.41,20.0]
["bitfinex","SOLUSD",1734695718260,44.15354038,178.43,178.39,20.0]
["bitfinex","SOLUSD",1734695718568,44.15354038,178.41,178.3,44.99426583]
["bitfinex","SOLUSD",1734695718781,44.15354038,178.39,178.3,0.84072545]
["bitfinex","SOLUSD",1734695718979,55.11434038,178.47,178.14,22.46469]
["bitfinex","SOLUSD",1734695718980,44.15354038,178.35,178.24,44.15354038]
["bitfinex","SOLUSD",1734695719190,44.15354038,178.35,178.25,0.84116893]
["bitfinex","SOLUSD",1734695719404,44.15354038,178.45,178.35,0.12549]
["bitfinex","SOLUSD",1734695719604,10.9608,178.47,178.37,0.12549]
["bitfinex","SOLUSD",1734695719605,55.11434038,178.47,178.37,0.12549]
["bitfinex","SOLUSD",1734695719778,10.9608,178.47,178.39,0.12549]
["bitfinex","SOLUSD",1734695720102,44.15354038,178.45,178.34,44.15354038]
["bitfinex","SOLUSD",1734695720401,44.15354038,178.41,178.35,20.0]
["bitfinex","SOLUSD",1734695720578,44.15354038,178.39,178.35,20.0]
["bitfinex","SOLUSD",1734695720782,44.15354038,178.37,178.28,44.15354038]
["bitfinex","SOLUSD",1734695720961,44.15354038,178.33,178.22,44.15354038]
["bitfinex","SOLUSD",1734695721308,44.15354038,178.23,178.15,0.84128485]
["bitfinex","SOLUSD",1734695721599,44.15354038,178.19,178.09,22.472411]
["bitfinex","SOLUSD",1734695721774,20.0,178.26,178.06,44.15354038]
["bitfinex","SOLUSD",1734695722083,44.15354038,178.13,178.04,44.15354038]
["bitfinex","SOLUSD",1734695722285,44.15354038,178.09,177.98,44.15354038]
["bitfinex","SOLUSD",1734695722485,44.15354038,178.09,178.0,44.15354038]
["bitfinex","SOLUSD",1734695722677,44.15354038,178.11,178.01,0.84226732]
["bitfinex","SOLUSD",1734695722872,44.15354038,178.13,178.04,44.15354038]
["bitfinex","SOLUSD",1734695723070,44.15354038,178.09,177.94,0.84216654]
["bitfinex","SOLUSD",1734695723296,44.15354038,178.09,177.99,44.15354038]
["bitfinex","SOLUSD",1734695723494,44.15354038,178.09,178.0,0.84243997]
["bitfinex","SOLUSD",1734695723679,44.15354038,178.09,177.99,44.15354038]
["bitfinex","SOLUSD",1734695723874,44.15354038,178.09,178.0,0.96791603]
["bitfinex","SOLUSD",1734695724079,11.061,178.1,178.05,44.15354038]
["bitfinex","SOLUSD",1734695724388,6.8781,178.17,178.06,0.84216944]
["bitfinex","SOLUSD",1734695724389,44.15354038,178.11,178.06,0.84216944]
["bitfinex","SOLUSD",1734695724588,44.15354038,178.07,178.0,0.1786972]
["bitfinex","SOLUSD",1734695724786,44.27903038,178.01,178.0,0.1786972]
["bitfinex","SOLUSD",1734695724989,44.99570982,178.01,178.0,0.1786972]
["bitfinex","SOLUSD",1734695725314,0.84216944,178.01,178.0,0.1786972]
["bitfinex","SOLUSD",1734695725798,0.84216944,178.01,177.93,0.7461271]
["bitfinex","SOLUSD",1734695726089,44.15354038,177.94,177.93,0.7461271]
["bitfinex","SOLUSD",1734695727080,0.84216944,177.99,177.93,0.7461271]
["bitfinex","SOLUSD",1734695727288,44.15354038,178.02,177.94,0.12549]
["bitfinex","SOLUSD",1734695727487,0.84216944,178.01,177.93,0.7461271]
["bitfinex","SOLUSD",1734695727798,44.15354038,178.0,177.93,0.7461271]
["bitfinex","SOLUSD",1734695727995,44.15354038,177.98,177.93,0.7461271]
["bitfinex","SOLUSD",1734695728290,44.15354038,177.94,177.93,0.7461271]
["bitfinex","SOLUSD",1734695728791,44.15354038,178.0,177.94,0.12549]
["bitfinex","SOLUSD",1734695728988,44.15354038,178.04,177.94,44.27903038]
["bitfinex","SOLUSD",1734695729182,44.15354038,178.2,177.94,0.12549]
["bitfinex","SOLUSD",1734695729183,44.15354038,178.02,177.94,0.12549]
["bitfinex","SOLUSD",1734695729394,44.15354038,178.0,177.93,0.7461271]
["bitfinex","SOLUSD",1734695729596,44.15354038,177.94,177.93,0.7461271]
["bitfinex","SOLUSD",1734695729776,44.15354038,177.96,177.93,0.7461271]
["bitfinex","SOLUSD",1734695729979,44.15354038,177.98,177.93,0.7461271]
["bitfinex","SOLUSD",1734695730301,44.15354038,178.02,177.94,0.12549]
["bitfinex","SOLUSD",1734695730489,44.15354038,178.04,177.94,0.12549]
["bitfinex","SOLUSD",1734695730802,44.15354038,178.02,177.93,1.58873805]
["bitfinex","SOLUSD",1734695731099,44.15354038,178.08,178.0,23.902374]
["bitfinex","SOLUSD",1734695731277,44.15354038,178.12,178.04,23.776884]
["bitfinex","SOLUSD",1734695731477,6.8781,178.17,178.01,20.0]
["bitfinex","SOLUSD",1734695731478,44.15354038,178.08,178.01,20.0]
["bitfinex","SOLUSD",1734695731677,0.84216944,178.16,178.07,23.776884]
["bitfinex","SOLUSD",1734695731875,44.15354038,178.18,178.11,20.0]
["bitfinex","SOLUSD",1734695732092,0.84216944,178.17,178.11,20.0]
["bitfinex","SOLUSD",1734695732287,44.15354038,178.2,178.13,20.0]
["bitfinex","SOLUSD",1734695732499,44.15354038,178.22,178.15,20.0]
["bitfinex","SOLUSD",1734695732827,0.84216944,178.26,178.18,44.15354038]
["bitfinex","SOLUSD",1734695732986,44.15354038,178.28,178.21,20.0]
["bitfinex","SOLUSD",1734695733710,0.12549,178.26,178.11,23.776884]
["bitfinex","SOLUSD",1734695733889,44.15354038,178.2,178.14,20.0]
["bitfinex","SOLUSD",1734695734305,0.84216944,178.19,178.14,20.0]
["bitfinex","SOLUSD",1734695734614,44.15354038,178.15,178.11,20.0]
["bitfinex","SOLUSD",1734695734795,44.15354038,178.15,178.06,44.15354038]
["bitfinex","SOLUSD",1734695735113,44.15354038,178.17,178.07,0.84200592]
["bitfinex","SOLUSD",1734695735284,0.84216944,178.16,178.07,0.84200592]
["bitfinex","SOLUSD",1734695735611,44.15354038,178.21,178.12,0.12549]
["bitfinex","SOLUSD",1734695735780,0.84216944,178.2,178.12,0.12549]
["bitfinex","SOLUSD",1734695735980,0.84216944,178.2,178.12,20.0]
["bitfinex","SOLUSD",1734695736483,44.15354038,178.23,178.13,44.99534651]
["bitfinex","SOLUSD",1734695736697,44.15354038,178.23,178.14,43.902374]
["bitfinex","SOLUSD",1734695737209,44.15354038,178.23,178.16,20.0]
["bitfinex","SOLUSD",1734695737512,44.99570982,178.28,178.19,23.776884]
["bitfinex","SOLUSD",1734695737700,44.99570982,178.28,178.22,20.0]
["bitfinex","SOLUSD",1734695737887,44.15354038,178.47,178.22,20.0]
["bitfinex","SOLUSD",1734695737888,0.84216944,178.36,178.24,20.0]
["bitfinex","SOLUSD",1734695738092,44.99570982,178.38,178.3,20.0]
["bitfinex","SOLUSD",1734695738308,44.15354038,178.4,178.32,20.0]
["bitfinex","SOLUSD",1734695738518,0.84216944,178.39,178.33,44.15354038]
["bitfinex","SOLUSD",1734695738684,0.84216944,178.39,178.2,44.15354038]
["bitfinex","SOLUSD",1734695738685,44.15354038,178.42,178.36,20.0]
["bitfinex","SOLUSD",1734695739292,44.15354038,178.4,178.35,20.0]
["bitfinex","SOLUSD",1734695739505,0.84216944,178.39,178.35,20.0]
["bitfinex","SOLUSD",1734695739715,44.15354038,178.42,178.35,20.0]
["bitfinex","SOLUSD",1734695740017,44.15354038,178.42,178.36,20.0]
["bitfinex","SOLUSD",1734695740224,0.84216944,178.55,178.41,20.0]
["bitfinex","SOLUSD",1734695740387,44.15354038,178.42,178.35,20.0]
["bitfinex","SOLUSD",1734695740592,0.84216944,178.41,178.35,20.0]
["bitfinex","SOLUSD",1734695740797,44.15354038,178.4,178.35,20.0]
["bitfinex","SOLUSD",1734695741010,44.15354038,178.42,178.36,20.0]
["bitfinex","SOLUSD",1734695741194,44.15354038,178.46,178.4,20.0]
["bitfinex","SOLUSD",1734695741394,0.84216944,178.45,178.4,20.0]
["bitfinex","SOLUSD",1734695741632,44.15354038,178.51,178.42,64.15354038]
["bitfinex","SOLUSD",1734695741829,44.15354038,178.51,178.3,0.84072449]
["bitfinex","SOLUSD",1734695741830,44.15354038,178.49,178.43,20.0]
["bitfinex","SOLUSD",1734695742001,0.84216944,178.48,178.43,20.0]
["bitfinex","SOLUSD",1734695742198,44.15354038,178.47,178.38,44.15354038]
["bitfinex","SOLUSD",1734695742422,44.15354038,178.39,178.3,44.15354038]
["bitfinex","SOLUSD",1734695742721,44.15354038,178.34,178.26,44.15354038]
["bitfinex","SOLUSD",1734695742889,0.84216944,178.38,178.28,44.15354038]
["bitfinex","SOLUSD",1734695742890,44.99570982,178.38,178.28,44.15354038]
["bitfinex","SOLUSD",1734695743090,0.84216944,178.38,178.3,44.15354038]
["bitfinex","SOLUSD",1734695743319,0.84216944,178.38,178.26,44.15354038]
["bitfinex","SOLUSD",1734695743320,44.15354038,178.36,178.26,44.15354038]
["bitfinex","SOLUSD",1734695743489,44.15354038,178.34,178.24,44.15354038]
["bitfinex","SOLUSD",1734695743687,0.84216944,178.33,178.24,44.15354038]
["bitfinex","SOLUSD",1734695743915,0.84216944,178.33,178.21,0.84121938]
["bitfinex","SOLUSD",1734695743916,0.84216944,178.33,178.26,44.15354038]
["bitfinex","SOLUSD",1734695744100,11.9578,178.4,178.28,44.15354038]
["bitfinex","SOLUSD",1734695744101,44.99570982,178.37,178.28,44.15354038]
["bitfinex","SOLUSD",1734695744308,44.15354038,178.41,178.32,44.15354038]
["bitfinex","SOLUSD",1734695744621,0.84216944,178.4,178.32,44.15354038]
["bitfinex","SOLUSD",1734695744815,44.15354038,178.35,178.26,44.15354038]
["bitfinex","SOLUSD",1734695745015,20.0,178.42,178.28,44.15354038]
["bitfinex","SOLUSD",1734695745016,0.84216944,178.34,178.28,44.15354038]
["bitfinex","SOLUSD",1734695745227,0.84216944,178.36,178.26,44.15354038]
["bitfinex","SOLUSD",1734695745393,0.84216944,178.36,178.2,44.15354038]
["bitfinex","SOLUSD",1734695745394,44.15354038,178.41,178.3,44.15354038]
["bitfinex","SOLUSD",1734695745596,0.84216944,178.43,178.34,44.15354038]
["bitfinex","SOLUSD",1734695745813,0.84216944,178.48,178.38,44.15354038]
["bitfinex","SOLUSD",1734695746008,44.15354038,178.47,178.36,44.15354038]
["bitfinex","SOLUSD",1734695746321,44.15354038,178.43,178.32,64.15354038]
["bitfinex","SOLUSD",1734695746501,0.84216944,178.46,178.37,20.0]
["bitfinex","SOLUSD",1734695746701,44.99570982,178.45,178.37,20.0]
["bitfinex","SOLUSD",1734695746904,0.84216944,178.45,178.39,20.0]
["bitfinex","SOLUSD",1734695747208,0.84216944,178.46,178.41,20.0]
["bitfinex","SOLUSD",1734695747709,44.15354038,178.45,178.39,20.0]
["bitfinex","SOLUSD",1734695748014,44.15354038,178.43,178.39,20.0]
["bitfinex","SOLUSD",1734695748220,0.84216944,178.42,178.39,20.0]
["bitfinex","SOLUSD",1734695748423,44.27903038,178.41,178.26,44.15354038]
["bitfinex","SOLUSD",1734695748616,0.12549,178.3,178.12,0.8413357]
["bitfinex","SOLUSD",1734695748804,44.15354038,178.29,178.12,0.8413357]
["bitfinex","SOLUSD",1734695749005,44.15354038,178.25,178.15,44.15354038]
["bitfinex","SOLUSD",1734695749222,44.15354038,178.18,178.08,44.15354038]
["bitfinex","SOLUSD",1734695749433,0.84216944,178.17,178.01,0.84180584]
["bitfinex","SOLUSD",1734695749615,0.84216944,178.17,177.89,11.1224]
["bitfinex","SOLUSD",1734695749616,20.0,178.13,177.97,0.84222246]
["bitfinex","SOLUSD",1734695749805,0.84216944,178.12,177.94,0.84237828]
["bitfinex","SOLUSD",1734695749997,23.776884,178.16,177.94,0.84237828]
["bitfinex","SOLUSD",1734695750224,23.902374,178.12,177.94,0.84237828]
["bitfinex","SOLUSD",1734695750517,44.15354038,178.06,177.96,44.15354038]
["bitfinex","SOLUSD",1734695750722,44.15354038,177.99,177.91,6.57080508]
["bitfinex","SOLUSD",1734695750896,0.84216944,177.98,177.91,6.57080508]
["bitfinex","SOLUSD",1734695751305,0.84216944,177.98,177.88,44.15354038]
["bitfinex","SOLUSD",1734695751517,0.84216944,177.98,177.92,44.15354038]
["bitfinex","SOLUSD",1734695751727,44.15354038,178.05,177.96,44.15354038]
["bitfinex","SOLUSD",1734695752019,44.15354038,178.05,177.97,0.84256878]
["bitfinex","SOLUSD",1734695752215,0.84216944,178.04,177.96,44.15354038]
["bitfinex","SOLUSD",1734695752421,44.15354038,178.05,177.96,44.15354038]
["bitfinex","SOLUSD",1734695752718,0.84216944,178.04,177.94,44.15354038]
["bitfinex","SOLUSD",1734695752904,0.84216944,178.1,177.98,44.15354038]
["bitfinex","SOLUSD",1734695753106,44.15354038,178.08,178.0,44.15354038]
["bitfinex","SOLUSD",1734695753318,0.84216944,178.07,178.0,44.15354038]
["bitfinex","SOLUSD",1734695753530,44.15354038,178.08,177.99,0.12549]
["bitfinex","SOLUSD",1734695753731,44.15354038,178.08,177.98,44.15354038]
["bitfinex","SOLUSD",1734695754024,0.96765944,178.18,178.02,20.0]
["bitfinex","SOLUSD",1734695754233,44.15354038,178.09,178.02,20.0]
["bitfinex","SOLUSD",1734695754528,44.15354038,178.07,178.02,20.0]
["bitfinex","SOLUSD",1734695754724,44.15354038,178.05,177.94,44.99597699]
["bitfinex","SOLUSD",1734695754902,44.15354038,178.07,177.98,44.15354038]
["bitfinex","SOLUSD",1734695755097,44.15354038,178.07,177.96,44.15354038]
["bitfinex","SOLUSD",1734695755098,0.84216944,178.06,177.96,44.15354038]
["bitfinex","SOLUSD",1734695755346,44.15354038,178.03,177.94,44.15354038]
["bitfinex","SOLUSD",1734695755505,44.15354038,177.99,177.93,0.7461271]
["bitfinex","SOLUSD",1734695755843,44.15354038,178.11,177.93,0.7461271]
["bitfinex","SOLUSD",1734695755844,0.84216944,177.98,177.93,0.7461271]
["bitfinex","SOLUSD",1734695756000,44.15354038,178.05,177.95,44.15354038]
["bitfinex","SOLUSD",1734695756326,44.15354038,178.08,177.98,0.12549]
["bitfinex","SOLUSD",1734695756529,44.15354038,178.06,177.97,44.15354038]
["bitfinex","SOLUSD",1734695756706,44.15354038,178.04,177.95,44.15354038]
["bitfinex","SOLUSD",1734695756903,44.15354038,178.06,177.98,23.776884]
["bitfinex","SOLUSD",1734695757302,44.15354038,178.08,177.99,44.27903038]
["bitfinex","SOLUSD",1734695757517,44.15354038,178.02,177.93,0.7461271]
["bitfinex","SOLUSD",1734695757927,0.84216944,178.01,177.93,0.7461271]
["bitfinex","SOLUSD",1734695758138,44.15354038,178.0,177.93,0.7461271]
["bitfinex","SOLUSD",1734695758318,44.15354038,177.98,177.93,0.7461271]
["bitfinex","SOLUSD",1734695758621,44.15354038,178.0,177.93,0.7461271]
["bitfinex","SOLUSD",1734695758934,44.15354038,178.08,177.99,0.12549]
["bitfinex","SOLUSD",1734695759100,0.84216944,178.07,177.99,0.12549]
["bitfinex","SOLUSD",1734695759304,44.15354038,178.06,177.98,0.84237828]
["bitfinex","SOLUSD",1734695759531,44.15354038,178.06,177.99,23.776884]
["bitfinex","SOLUSD",1734695759716,44.15354038,178.08,177.99,23.776884]
["bitfinex","SOLUSD",1734695759918,44.15354038,178.08,178.02,20.0]
["bitfinex","SOLUSD",1734695760321,44.15354038,178.12,178.06,20.0]
["bitfinex","SOLUSD",1734695760506,44.15354038,178.08,177.99,23.776884]
["bitfinex","SOLUSD",1734695760708,0.84216944,178.07,178.02,20.0]
["bitfinex","SOLUSD",1734695761227,44.15354038,178.03,177.93,0.7461271]
["bitfinex","SOLUSD",1734695761654,44.15354038,178.09,177.99,0.12549]
["bitfinex","SOLUSD",1734695761931,44.15354038,178.17,178.09,0.12549]
["bitfinex","SOLUSD",1734695762105,44.15354038,178.24,178.14,44.15354038]
["bitfinex","SOLUSD",1734695762311,0.84216944,178.28,178.2,44.15354038]
["bitfinex","SOLUSD",1734695762508,44.15354038,178.29,178.24,20.0]
["bitfinex","SOLUSD",1734695762708,44.15354038,178.29,178.19,20.0]
["bitfinex","SOLUSD",1734695762709,44.15354038,178.25,178.19,20.0]
["bitfinex","SOLUSD",1734695762923,44.15354038,178.23,178.19,20.0]
["bitfinex","SOLUSD",1734695763138,44.15354038,178.25,178.19,20.0]
["bitfinex","SOLUSD",1734695763437,44.15354038,178.25,178.18,20.0]
["bitfinex","SOLUSD",1734695763615,44.15354038,178.23,178.18,20.0]
["bitfinex","SOLUSD",1734695763821,44.15354038,178.29,177.98,291.53856273]
["bitfinex","SOLUSD",1734695763822,44.15354038,178.21,178.14,20.0]
["bitfinex","SOLUSD",1734695764018,44.15354038,178.21,178.16,20.0]
["bitfinex","SOLUSD",1734695764216,0.84216944,178.28,178.2,20.0]
["bitfinex","SOLUSD",1734695764217,44.15354038,178.27,178.2,20.0]
["bitfinex","SOLUSD",1734695764534,44.15354038,178.47,178.28,20.0]
["bitfinex","SOLUSD",1734695764535,44.99570982,178.33,178.28,20.0]
["bitfinex","SOLUSD",1734695764739,44.15354038,178.33,178.28,20.0]
["bitfinex","SOLUSD",1734695765038,44.15354038,178.29,178.24,20.0]
["bitfinex","SOLUSD",1734695765526,44.15354038,178.31,178.24,20.0]
["bitfinex","SOLUSD",1734695765846,44.15354038,178.35,178.28,20.0]
["bitfinex","SOLUSD",1734695766010,0.84216944,178.43,178.32,20.0]
["bitfinex","SOLUSD",1734695766216,44.15354038,178.35,178.32,20.0]
["bitfinex","SOLUSD",1734695766412,44.15354038,178.35,178.25,44.15354038]
["bitfinex","SOLUSD",1734695766732,44.15354038,178.33,178.28,20.0]
["bitfinex","SOLUSD",1734695767040,44.15354038,178.29,178.17,44.15354038]
["bitfinex","SOLUSD",1734695767336,44.15354038,178.23,178.13,44.15354038]
["bitfinex","SOLUSD",1734695767541,0.84216944,178.28,178.21,44.15354038]
["bitfinex","SOLUSD",1734695767713,44.15354038,178.33,178.24,0.12549]
["bitfinex","SOLUSD",1734695767915,44.99570982,178.37,178.3,0.12549]
["bitfinex","SOLUSD",1734695768222,44.15354038,178.41,178.32,0.12549]
["bitfinex","SOLUSD",1734695768423,44.15354038,178.41,178.34,20.0]
["bitfinex","SOLUSD",1734695768635,0.84216944,178.44,178.38,20.0]
["bitfinex","SOLUSD",1734695768832,44.15354038,178.45,178.39,20.0]
["bitfinex","SOLUSD",1734695769132,44.15354038,178.47,178.41,20.0]
["bitfinex","SOLUSD",1734695769321,0.84216944,178.46,178.41,20.0]
["bitfinex","SOLUSD",1734695769630,44.15354038,178.43,178.38,20.0]
["bitfinex","SOLUSD",1734695770008,44.15354038,178.47,178.4,0.12549]
["bitfinex","SOLUSD",1734695770237,0.84216944,178.55,178.43,0.12549]
["bitfinex","SOLUSD",1734695770238,44.15354038,178.49,178.43,0.12549]
["bitfinex","SOLUSD",1734695770415,44.15354038,178.51,178.45,20.0]
["bitfinex","SOLUSD",1734695770909,0.84216944,178.57,178.53,20.0]
["bitfinex","SOLUSD",1734695771118,44.15354038,178.57,178.51,20.0]
["bitfinex","SOLUSD",1734695771310,44.15354038,178.55,178.51,20.0]
["bitfinex","SOLUSD",1734695771515,0.84216944,178.64,178.51,20.0]
["bitfinex","SOLUSD",1734695771516,44.15354038,178.57,178.51,20.0]
["bitfinex","SOLUSD",1734695771949,44.15354038,178.52,178.43,20.0]
["bitfinex","SOLUSD",1734695772228,0.84216944,178.55,178.46,0.12549]
["bitfinex","SOLUSD",1734695772428,44.15354038,178.56,178.49,20.0]
["bitfinex","SOLUSD",1734695772632,44.15354038,178.58,178.51,20.0]
["bitfinex","SOLUSD",1734695773039,44.89966748,178.6,178.54,0.12549]
["bitfinex","SOLUSD",1734695773330,44.89966748,178.6,178.54,23.776884]
["bitfinex","SOLUSD",1734695773538,44.89966748,178.6,178.46,44.15354038]
["bitfinex","SOLUSD",1734695773539,44.15354038,178.56,178.46,44.15354038]
["bitfinex","SOLUSD",1734695773732,44.15354038,178.52,178.44,44.15354038]
["bitfinex","SOLUSD",1734695773933,44.15354038,178.5,178.4,44.99379661]
["bitfinex","SOLUSD",1734695774111,44.15354038,178.53,178.42,44.15354038]
["bitfinex","SOLUSD",1734695774315,44.15354038,178.55,178.47,0.12549]
["bitfinex","SOLUSD",1734695774511,44.15354038,178.57,178.49,0.12549]
["bitfinex","SOLUSD",1734695774814,0.7461271,178.6,178.53,0.12549]
["bitfinex","SOLUSD",1734695775235,44.15354038,178.59,178.5,44.15354038]
["bitfinex","SOLUSD",1734695775438,0.84216944,178.58,178.5,44.15354038]
["bitfinex","SOLUSD",1734695775748,0.7461271,178.6,178.51,24.61694652]
["bitfinex","SOLUSD",1734695776033,0.7461271,178.6,178.53,23.776884]
["bitfinex","SOLUSD",1734695776239,0.7461271,178.6,178.59,0.12549]
["bitfinex","SOLUSD",1734695776440,0.7461271,178.6,178.59,24.7418157]
["bitfinex","SOLUSD",1734695777136,44.15354038,178.73,178.66,20.0]
["bitfinex","SOLUSD",1734695777350,44.15354038,178.73,178.67,23.776884]
["bitfinex","SOLUSD",1734695777553,44.15354038,178.69,178.59,23.776884]
["bitfinex","SOLUSD",1734695777718,44.15354038,178.67,178.62,20.0]
["bitfinex","SOLUSD",1734695777920,44.15354038,178.71,178.63,23.902374]
["bitfinex","SOLUSD",1734695778119,44.15354038,178.73,178.67,23.776884]
["bitfinex","SOLUSD",1734695778325,44.15354038,178.69,178.66,20.0]
["bitfinex","SOLUSD",1734695778637,44.15354038,178.71,178.66,20.0]
["bitfinex","SOLUSD",1734695778844,44.15354038,178.73,178.7,20.0]
["bitfinex","SOLUSD",1734695779058,0.7461271,178.79,178.75,23.776884]
["bitfinex","SOLUSD",1734695779230,0.7461271,178.79,178.78,20.0]
["bitfinex","SOLUSD",1734695779433,44.15354038,178.88,178.79,23.902374]
["bitfinex","SOLUSD",1734695779658,11.446,178.95,178.79,23.902374]
["bitfinex","SOLUSD",1734695779659,44.15354038,178.86,178.83,20.0]
["bitfinex","SOLUSD",1734695780021,0.84216944,178.91,178.67,0.83872531]
["bitfinex","SOLUSD",1734695780022,44.15354038,178.84,178.8,20.0]
["bitfinex","SOLUSD",1734695780353,0.84216944,178.91,178.81,43.776884]
["bitfinex","SOLUSD",1734695780354,44.15354038,178.88,178.81,43.776884]
["bitfinex","SOLUSD",1734695780658,44.15354038,178.88,178.85,20.0]
["bitfinex","SOLUSD",1734695780864,44.15354038,178.92,178.89,20.0]
["bitfinex","SOLUSD",1734695781022,44.15354038,178.94,178.89,20.0]
["bitfinex","SOLUSD",1734695781222,44.15354038,178.96,178.93,20.0]
["bitfinex","SOLUSD",1734695781650,44.15354038,178.94,178.84,44.15354038]
["bitfinex","SOLUSD",1734695781845,44.15354038,178.85,178.76,0.83826859]
["bitfinex","SOLUSD",1734695782055,44.15354038,178.83,178.74,44.15354038]
["bitfinex","SOLUSD",1734695782260,0.84216944,178.82,178.74,44.15354038]
["bitfinex","SOLUSD",1734695782581,0.84216944,178.82,178.67,0.8387351]
["bitfinex","SOLUSD",1734695782582,44.15354038,178.79,178.7,44.15354038]
["bitfinex","SOLUSD",1734695782889,30.0,178.89,178.64,44.99267959]
["bitfinex","SOLUSD",1734695782890,44.15354038,178.73,178.64,44.99267959]
["bitfinex","SOLUSD",1734695783059,44.15354038,178.71,178.62,44.15354038]
["bitfinex","SOLUSD",1734695783243,44.15354038,178.69,178.6,44.15354038]
["bitfinex","SOLUSD",1734695783450,44.15354038,178.65,178.56,44.15354038]
["bitfinex","SOLUSD",1734695783745,44.15354038,178.59,178.5,44.15354038]
["bitfinex","SOLUSD",1734695783952,44.15354038,178.55,178.47,44.15354038]
["bitfinex","SOLUSD",1734695784247,44.15354038,178.53,178.43,44.15354038]
["bitfinex","SOLUSD",1734695784453,44.15354038,178.53,178.44,0.84025791]
["bitfinex","SOLUSD",1734695784647,44.15354038,178.57,178.48,0.12549]
["bitfinex","SOLUSD",1734695785051,44.15354038,178.65,178.45,44.15354038]
["bitfinex","SOLUSD",1734695785052,44.15354038,178.53,178.45,44.15354038]
["bitfinex","SOLUSD",1734695785373,44.15354038,178.51,178.41,44.15354038]
["bitfinex","SOLUSD",1734695785548,44.15354038,178.49,178.39,44.15354038]
["bitfinex","SOLUSD",1734695785750,44.15354038,178.45,178.37,44.15354038]
["bitfinex","SOLUSD",1734695785982,44.15354038,178.45,178.35,44.15354038]
["bitfinex","SOLUSD",1734695786159,44.15354038,178.45,178.36,0.84059203]
["bitfinex","SOLUSD",1734695786354,14.0032,178.53,178.33,44.15354038]
["bitfinex","SOLUSD",1734695786355,44.15354038,178.43,178.33,44.15354038]
["bitfinex","SOLUSD",1734695786579,44.15354038,178.41,178.32,0.7052196]
["bitfinex","SOLUSD",1734695786781,0.84216944,178.4,178.32,1.54605957]
["bitfinex","SOLUSD",1734695786987,44.15354038,178.39,178.32,0.7052196]
["bitfinex","SOLUSD",1734695787280,0.84216944,178.38,178.32,0.7052196]
["bitfinex","SOLUSD",1734695787485,44.15354038,178.37,178.32,0.7052196]
["bitfinex","SOLUSD",1734695787683,44.15354038,178.41,178.33,44.15354038]
["bitfinex","SOLUSD",1734695787986,11.6225,178.46,178.33,44.15354038]
["bitfinex","SOLUSD",1734695787987,0.84216944,178.4,178.33,44.15354038]
["bitfinex","SOLUSD",1734695788196,44.15354038,178.39,178.32,0.7052196]
["bitfinex","SOLUSD",1734695788353,44.15354038,178.41,178.32,0.7052196]
["bitfinex","SOLUSD",1734695788562,44.99570982,178.45,178.35,44.15354038]
["bitfinex","SOLUSD",1734695788748,0.84216944,178.44,178.35,44.15354038]
["bitfinex","SOLUSD",1734695788954,44.15354038,178.47,178.37,44.15354038]
["bitfinex","SOLUSD",1734695789162,0.84216944,178.46,178.39,44.15354038]
["bitfinex","SOLUSD",1734695789359,44.15354038,178.43,178.33,44.15354038]
["bitfinex","SOLUSD",1734695789596,44.15354038,178.43,178.4,23.776884]
["bitfinex","SOLUSD",1734695789989,44.15354038,178.41,178.32,0.7052196]
["bitfinex","SOLUSD",1734695790198,44.15354038,178.47,178.32,0.7052196]
["bitfinex","SOLUSD",1734695790199,44.15354038,178.36,178.32,0.7052196]
["bitfinex","SOLUSD",1734695790801,0.84216944,178.45,178.33,0.12549]
["bitfinex","SOLUSD",1734695790802,44.15354038,178.4,178.33,0.12549]
["bitfinex","SOLUSD",1734695791001,44.15354038,178.42,178.33,45.11990713]
["bitfinex","SOLUSD",1734695791188,44.15354038,178.38,178.32,0.7052196]
["bitfinex","SOLUSD",1734695791500,44.15354038,178.34,178.32,0.7052196]
["bitfinex","SOLUSD",1734695791704,0.84216944,178.37,178.32,0.7052196]
["bitfinex","SOLUSD",1734695791705,44.15354038,178.38,178.32,0.7052196]
["bitfinex","SOLUSD",1734695792007,44.15354038,178.42,178.33,44.27903038]
["bitfinex","SOLUSD",1734695792290,44.15354038,178.42,178.36,0.12549]
["bitfinex","SOLUSD",1734695792584,44.15354038,178.4,178.32,0.7052196]
["bitfinex","SOLUSD",1734695792781,44.15354038,178.4,178.33,23.776884]
["bitfinex","SOLUSD",1734695792982,44.15354038,178.38,178.37,23.776884]
["bitfinex","SOLUSD",1734695793283,44.15354038,178.4,178.37,23.776884]
["bitfinex","SOLUSD",1734695793484,44.15354038,178.42,178.4,20.0]
["bitfinex","SOLUSD",1734695793691,44.15354038,178.44,178.41,23.776884]
["bitfinex","SOLUSD",1734695794278,44.15354038,178.44,178.42,0.12549]
["bitfinex","SOLUSD",1734695794588,0.84216944,178.43,178.41,23.776884]
["bitfinex","SOLUSD",1734695794764,44.15354038,178.42,178.15,22.471312]
["bitfinex","SOLUSD",1734695794971,44.15354038,178.37,178.27,44.15354038]
["bitfinex","SOLUSD",1734695795170,44.15354038,178.35,178.27,44.15354038]
["bitfinex","SOLUSD",1734695795371,44.15354038,178.39,178.29,44.15354038]
["bitfinex","SOLUSD",1734695795686,0.84216944,178.38,178.29,44.15354038]
["bitfinex","SOLUSD",1734695795898,44.15354038,178.35,178.25,44.15354038]
["bitfinex","SOLUSD",1734695796400,44.15354038,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734695796603,44.15354038,178.43,178.33,44.27903038]
["bitfinex","SOLUSD",1734695796894,32.70585338,180.21,178.29,44.15354038]
["bitfinex","SOLUSD",1734695796895,44.15354038,178.39,178.29,44.15354038]
["bitfinex","SOLUSD",1734695797313,44.15354038,178.37,178.27,44.15354038]
["bitfinex","SOLUSD",1734695797597,44.15354038,178.37,178.3,20.0]
["bitfinex","SOLUSD",1734695797814,0.84216944,178.36,178.34,20.0]
["bitfinex","SOLUSD",1734695797970,0.84216944,178.36,178.3,20.0]
["bitfinex","SOLUSD",1734695798295,44.15354038,178.37,178.3,20.0]
["bitfinex","SOLUSD",1734695798493,44.15354038,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734695799120,44.15354038,178.43,178.37,0.12549]
["bitfinex","SOLUSD",1734695799288,44.15354038,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1734695799603,44.15354038,178.45,178.33,44.15354038]
["bitfinex","SOLUSD",1734695799809,44.15354038,178.43,178.38,23.776884]
["bitfinex","SOLUSD",1734695800109,44.15354038,178.39,178.37,20.0]
["bitfinex","SOLUSD",1734695800287,44.15354038,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734695800485,44.15354038,178.41,178.33,23.902374]
["bitfinex","SOLUSD",1734695800684,44.15354038,178.43,178.37,23.776884]
["bitfinex","SOLUSD",1734695800897,0.84216944,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1734695801100,44.15354038,178.39,178.32,20.7052196]
["bitfinex","SOLUSD",1734695801402,44.15354038,178.39,178.32,0.7052196]
["bitfinex","SOLUSD",1734695801573,44.15354038,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734695802282,44.15354038,178.43,178.33,44.27903038]
["bitfinex","SOLUSD",1734695802600,44.15354038,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1734695802769,0.84216944,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1734695802978,44.15354038,178.46,178.4,20.0]
["bitfinex","SOLUSD",1734695803286,44.15354038,178.42,178.28,44.15354038]
["bitfinex","SOLUSD",1734695803605,44.15354038,178.37,178.28,44.15354038]
["bitfinex","SOLUSD",1734695803980,0.84216944,178.46,178.33,0.12549]
["bitfinex","SOLUSD",1734695803981,44.15354038,178.41,178.33,0.12549]
["bitfinex","SOLUSD",1734695804228,0.84216944,178.46,178.37,44.15354038]
["bitfinex","SOLUSD",1734695804382,44.15354038,178.49,178.42,20.0]
["bitfinex","SOLUSD",1734695804727,44.99570982,178.53,178.47,23.776884]
["bitfinex","SOLUSD",1734695805021,44.15354038,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1734695805224,44.15354038,178.49,178.47,23.776884]
["bitfinex","SOLUSD",1734695805383,44.15354038,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1734695805579,44.15354038,178.53,178.48,0.12549]
["bitfinex","SOLUSD",1734695805820,0.84216944,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1734695806126,44.15354038,178.49,178.44,20.0]
["bitfinex","SOLUSD",1734695806302,44.15354038,178.49,178.46,20.0]
["bitfinex","SOLUSD",1734695806604,44.15354038,178.51,178.46,20.0]
["bitfinex","SOLUSD",1734695806783,0.84216944,178.5,178.46,20.0]
["bitfinex","SOLUSD",1734695806985,0.84216944,178.5,178.42,20.0]
["bitfinex","SOLUSD",1734695806986,44.15354038,178.47,178.42,20.0]
["bitfinex","SOLUSD",1734695807186,44.15354038,178.47,178.21,10.4046]
["bitfinex","SOLUSD",1734695807187,44.15354038,178.43,178.32,0.7052196]
["bitfinex","SOLUSD",1734695807517,44.15354038,178.39,178.32,0.7052196]
["bitfinex","SOLUSD",1734695807696,44.15354038,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734695808211,44.15354038,178.37,178.32,0.7052196]
["bitfinex","SOLUSD",1734695808505,44.15354038,178.39,178.32,0.7052196]
["bitfinex","SOLUSD",1734695808680,44.15354038,178.43,178.33,44.15354038]
["bitfinex","SOLUSD",1734695808884,0.84216944,178.42,178.36,20.0]
["bitfinex","SOLUSD",1734695809080,44.15354038,178.43,178.37,0.12549]
["bitfinex","SOLUSD",1734695809505,44.15354038,178.47,178.38,20.0]
["bitfinex","SOLUSD",1734695809716,44.15354038,178.47,178.41,23.902374]
["bitfinex","SOLUSD",1734695809921,44.15354038,178.51,178.48,20.0]
["bitfinex","SOLUSD",1734695810089,0.84216944,178.55,178.49,23.776884]
["bitfinex","SOLUSD",1734695810287,44.99570982,178.58,178.52,20.0]
["bitfinex","SOLUSD",1734695810713,44.15354038,178.56,178.52,20.0]
["bitfinex","SOLUSD",1734695810921,0.84216944,178.55,178.52,20.0]
["bitfinex","SOLUSD",1734695811298,44.15354038,178.54,178.41,44.15354038]
["bitfinex","SOLUSD",1734695811492,44.15354038,178.51,178.44,20.0]
["bitfinex","SOLUSD",1734695811803,44.99570982,178.53,178.45,0.12549]
["bitfinex","SOLUSD",1734695812429,44.99570982,178.53,178.46,20.0]
["bitfinex","SOLUSD",1734695812633,44.15354038,178.51,178.41,20.0]
["bitfinex","SOLUSD",1734695812944,44.15354038,178.47,178.42,20.0]
["bitfinex","SOLUSD",1734695813120,44.15354038,178.47,178.38,0.12549]
["bitfinex","SOLUSD",1734695813318,44.15354038,178.51,178.42,0.12549]
["bitfinex","SOLUSD",1734695814131,0.84216944,178.5,178.44,23.776884]
["bitfinex","SOLUSD",1734695814338,44.99570982,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1734695814625,44.15354038,178.51,178.47,20.0]
["bitfinex","SOLUSD",1734695814830,0.84216944,178.5,178.47,20.0]
["bitfinex","SOLUSD",1734695814997,44.15354038,178.49,178.47,20.0]
["bitfinex","SOLUSD",1734695815828,44.15354038,178.51,178.47,20.0]
["bitfinex","SOLUSD",1734695817601,44.15354038,178.53,178.51,20.0]
["bitfinex","SOLUSD",1734695818017,44.15354038,178.53,178.43,44.15354038]
["bitfinex","SOLUSD",1734695818230,44.15354038,178.45,178.34,0.84048935]
["bitfinex","SOLUSD",1734695818401,0.84216944,178.52,178.3,33.93]
["bitfinex","SOLUSD",1734695818402,44.15354038,178.41,178.32,0.7052196]
["bitfinex","SOLUSD",1734695818595,44.15354038,178.43,178.33,44.15354038]
["bitfinex","SOLUSD",1734695818799,0.84216944,178.54,178.4,0.12549]
["bitfinex","SOLUSD",1734695819027,44.15354038,178.5,178.42,0.12549]
["bitfinex","SOLUSD",1734695819260,0.84216944,178.55,178.46,0.12549]
["bitfinex","SOLUSD",1734695819556,0.84216944,178.55,178.47,44.15354038]
["bitfinex","SOLUSD",1734695819721,0.84216944,178.55,178.5,20.0]
["bitfinex","SOLUSD",1734695820063,44.15354038,178.58,178.54,20.0]
["bitfinex","SOLUSD",1734695820226,0.84216944,178.57,178.54,20.0]
["bitfinex","SOLUSD",1734695820570,88.30708076,178.56,178.43,44.15354038]
["bitfinex","SOLUSD",1734695820726,44.15354038,178.54,178.46,20.0]
["bitfinex","SOLUSD",1734695820926,44.15354038,178.56,178.49,0.12549]
["bitfinex","SOLUSD",1734695821118,44.15354038,178.6,178.53,20.0]
["bitfinex","SOLUSD",1734695821323,44.15354038,178.62,178.57,20.0]
["bitfinex","SOLUSD",1734695821540,44.15354038,178.6,178.57,20.0]
["bitfinex","SOLUSD",1734695821744,0.84216944,178.59,178.57,20.0]
["bitfinex","SOLUSD",1734695822022,44.15354038,178.58,178.51,23.776884]
["bitfinex","SOLUSD",1734695822220,44.15354038,178.54,178.4,0.8399925]
["bitfinex","SOLUSD",1734695822437,44.15354038,178.5,178.4,44.99353288]
["bitfinex","SOLUSD",1734695822629,44.15354038,178.45,178.36,44.15354038]
["bitfinex","SOLUSD",1734695822954,44.15354038,178.45,178.32,0.7052196]
["bitfinex","SOLUSD",1734695822955,44.15354038,178.38,178.32,1.54588348]
["bitfinex","SOLUSD",1734695823132,44.15354038,178.33,178.32,0.7052196]
["bitfinex","SOLUSD",1734695823745,44.15354038,178.35,178.32,0.7052196]
["bitfinex","SOLUSD",1734695823951,0.84216944,178.34,178.32,0.7052196]
["bitfinex","SOLUSD",1734695824165,44.15354038,178.37,178.32,0.7052196]
["bitfinex","SOLUSD",1734695824620,0.84216944,178.42,178.32,0.7052196]
["bitfinex","SOLUSD",1734695824621,44.15354038,178.39,178.32,0.7052196]
["bitfinex","SOLUSD",1734695825058,0.84216944,178.42,178.35,0.12549]
["bitfinex","SOLUSD",1734695825217,44.99570982,178.41,178.32,44.85875998]
["bitfinex","SOLUSD",1734695825417,44.99570982,178.41,178.32,0.7052196]
["bitfinex","SOLUSD",1734695825418,44.15354038,178.39,178.32,0.7052196]
["bitfinex","SOLUSD",1734695825633,44.15354038,178.33,178.32,0.7052196]
["bitfinex","SOLUSD",1734695825838,44.15354038,178.35,178.32,0.7052196]
["bitfinex","SOLUSD",1734695826050,44.15354038,178.33,178.32,0.7052196]
["bitfinex","SOLUSD",1734695826241,44.15354038,178.37,178.32,0.7052196]
["bitfinex","SOLUSD",1734695826437,44.15354038,178.41,178.33,0.12549]
["bitfinex","SOLUSD",1734695826636,10.7806,178.54,178.38,44.15354038]
["bitfinex","SOLUSD",1734695826838,10.7806,178.54,178.39,0.12549]
["bitfinex","SOLUSD",1734695827048,44.15354038,178.51,178.41,0.12549]
["bitfinex","SOLUSD",1734695827225,0.84216944,178.5,178.41,23.902374]
["bitfinex","SOLUSD",1734695827424,10.7806,178.54,178.41,23.902374]
["bitfinex","SOLUSD",1734695827425,0.84216944,178.53,178.47,20.0]
["bitfinex","SOLUSD",1734695827638,44.15354038,178.5,178.48,20.0]
["bitfinex","SOLUSD",1734695827849,44.15354038,178.56,178.41,20.0]
["bitfinex","SOLUSD",1734695827850,44.15354038,178.48,178.41,20.0]
["bitfinex","SOLUSD",1734695828047,44.15354038,178.45,178.41,20.0]
["bitfinex","SOLUSD",1734695828239,44.15354038,178.45,178.35,44.99429774]
["bitfinex","SOLUSD",1734695828442,44.15354038,178.45,178.37,44.15354038]
["bitfinex","SOLUSD",1734695828839,44.15354038,178.47,178.37,44.15354038]
["bitfinex","SOLUSD",1734695829041,44.15354038,178.49,178.39,44.15354038]
["bitfinex","SOLUSD",1734695829239,44.15354038,178.51,178.42,0.12549]
["bitfinex","SOLUSD",1734695829443,44.15354038,178.49,178.42,23.902374]
["bitfinex","SOLUSD",1734695829638,0.84216944,178.5,178.31,44.15354038]
["bitfinex","SOLUSD",1734695829639,44.15354038,178.43,178.31,44.15354038]
["bitfinex","SOLUSD",1734695829827,44.15354038,178.34,178.22,44.15354038]
["bitfinex","SOLUSD",1734695830029,0.84216944,178.33,178.22,44.15354038]
["bitfinex","SOLUSD",1734695830248,0.84216944,178.33,178.24,44.15354038]
["bitfinex","SOLUSD",1734695830455,44.15354038,178.36,178.26,44.15354038]
["bitfinex","SOLUSD",1734695830843,0.84216944,178.35,178.26,44.15354038]
["bitfinex","SOLUSD",1734695831155,44.15354038,178.36,178.26,44.15354038]
["bitfinex","SOLUSD",1734695831648,0.84216944,178.43,178.29,44.15354038]
["bitfinex","SOLUSD",1734695831649,44.15354038,178.38,178.29,44.15354038]
["bitfinex","SOLUSD",1734695831845,0.84216944,178.37,178.27,44.15354038]
["bitfinex","SOLUSD",1734695832041,0.84216944,178.37,178.07,35.41749097]
["bitfinex","SOLUSD",1734695832042,44.15354038,178.34,178.23,44.15354038]
["bitfinex","SOLUSD",1734695832345,0.84216944,178.33,178.23,44.15354038]
["bitfinex","SOLUSD",1734695832647,44.15354038,178.36,178.27,44.15354038]
["bitfinex","SOLUSD",1734695832850,30.0,178.41,178.24,0.84130205]
["bitfinex","SOLUSD",1734695832851,44.15354038,178.34,178.24,0.84130205]
["bitfinex","SOLUSD",1734695833029,0.84216944,178.33,178.24,0.84130205]
["bitfinex","SOLUSD",1734695833231,0.84216944,178.33,178.21,44.15354038]
["bitfinex","SOLUSD",1734695833425,0.12549,178.32,178.18,0.84132987]
["bitfinex","SOLUSD",1734695833754,44.15354038,178.19,178.14,0.7001329]
["bitfinex","SOLUSD",1734695834051,10.4032,178.27,178.14,0.7001329]
["bitfinex","SOLUSD",1734695834052,44.15354038,178.21,178.14,0.7001329]
["bitfinex","SOLUSD",1734695834272,5.39890982,178.27,178.14,0.7001329]
["bitfinex","SOLUSD",1734695834560,44.15354038,178.23,178.14,0.7001329]
["bitfinex","SOLUSD",1734695834731,44.15354038,178.21,178.14,0.7001329]
["bitfinex","SOLUSD",1734695835242,44.15354038,178.19,178.14,0.7001329]
["bitfinex","SOLUSD",1734695836054,44.15354038,178.15,178.14,0.7001329]
["bitfinex","SOLUSD",1734695836550,44.15354038,178.17,178.14,0.7001329]
["bitfinex","SOLUSD",1734695836749,44.15354038,178.19,178.14,0.7001329]
["bitfinex","SOLUSD",1734695836953,44.15354038,178.21,178.14,0.7001329]
["bitfinex","SOLUSD",1734695837131,44.15354038,178.27,178.17,44.15354038]
["bitfinex","SOLUSD",1734695837326,44.15354038,178.29,178.2,0.12549]
["bitfinex","SOLUSD",1734695837536,44.15354038,178.29,178.21,44.15354038]
["bitfinex","SOLUSD",1734695837858,10.4676,178.36,178.21,44.15354038]
["bitfinex","SOLUSD",1734695837859,44.15354038,178.31,178.25,20.0]
["bitfinex","SOLUSD",1734695838029,44.15354038,178.33,178.26,23.902374]
["bitfinex","SOLUSD",1734695838237,44.15354038,178.33,178.29,20.0]
["bitfinex","SOLUSD",1734695838752,44.15354038,178.33,178.26,20.0]
["bitfinex","SOLUSD",1734695839072,44.15354038,178.31,178.25,23.776884]
["bitfinex","SOLUSD",1734695839257,44.15354038,178.27,178.24,20.0]
["bitfinex","SOLUSD",1734695840171,44.15354038,178.27,178.2,20.0]
["bitfinex","SOLUSD",1734695840377,10.4676,178.36,178.21,44.27903038]
["bitfinex","SOLUSD",1734695840536,44.15354038,178.34,178.3,20.0]
["bitfinex","SOLUSD",1734695840737,44.15354038,178.32,178.3,20.0]
["bitfinex","SOLUSD",1734695840956,44.15354038,178.32,178.21,44.15354038]
["bitfinex","SOLUSD",1734695841250,44.15354038,178.28,178.25,20.0]
["bitfinex","SOLUSD",1734695841767,44.15354038,178.26,178.15,44.15354038]
["bitfinex","SOLUSD",1734695842063,44.15354038,178.28,178.17,44.15354038]
["bitfinex","SOLUSD",1734695842266,44.15354038,178.3,178.19,44.15354038]
["bitfinex","SOLUSD",1734695842465,44.15354038,178.3,178.22,0.12549]
["bitfinex","SOLUSD",1734695842673,44.15354038,178.32,178.22,0.12549]
["bitfinex","SOLUSD",1734695842978,44.15354038,178.32,178.24,20.0]
["bitfinex","SOLUSD",1734695843130,44.15354038,178.28,178.22,20.0]
["bitfinex","SOLUSD",1734695843330,44.15354038,178.28,178.2,20.0]
["bitfinex","SOLUSD",1734695843560,44.15354038,178.26,178.17,44.15354038]
["bitfinex","SOLUSD",1734695843764,44.15354038,178.26,178.15,44.15354038]
["bitfinex","SOLUSD",1734695843932,44.15354038,178.18,178.14,0.7001329]
["bitfinex","SOLUSD",1734695844132,44.15354038,178.15,177.96,0.7001329]
["bitfinex","SOLUSD",1734695844334,44.15354038,178.01,177.96,0.7001329]
["bitfinex","SOLUSD",1734695844947,64.15354038,177.97,177.79,44.15354038]
["bitfinex","SOLUSD",1734695845241,64.15354038,177.97,177.78,0.7001329]
["bitfinex","SOLUSD",1734695845242,44.15354038,177.83,177.78,0.7001329]
["bitfinex","SOLUSD",1734695845456,54.81734038,177.83,177.78,0.7001329]
["bitfinex","SOLUSD",1734695845661,44.15354038,177.79,177.78,0.7001329]
["bitfinex","SOLUSD",1734695846174,44.15354038,177.79,177.69,44.15354038]
["bitfinex","SOLUSD",1734695846376,44.15354038,177.75,177.65,44.15354038]
["bitfinex","SOLUSD",1734695846547,10.6638,177.83,177.68,44.15354038]
["bitfinex","SOLUSD",1734695846548,44.15354038,177.79,177.68,44.15354038]
["bitfinex","SOLUSD",1734695846745,44.15354038,177.81,177.72,44.15354038]
["bitfinex","SOLUSD",1734695846973,44.15354038,177.81,177.7,44.15354038]
["bitfinex","SOLUSD",1734695847141,44.15354038,177.77,177.66,44.15354038]
["bitfinex","SOLUSD",1734695847336,44.15354038,177.81,177.7,44.15354038]
["bitfinex","SOLUSD",1734695847543,54.81734038,177.83,177.72,44.15354038]
["bitfinex","SOLUSD",1734695847847,44.15354038,177.81,177.71,44.15354038]
["bitfinex","SOLUSD",1734695848344,44.15354038,177.81,177.71,24.56172321]
["bitfinex","SOLUSD",1734695848561,44.15354038,177.81,177.72,0.12549]
["bitfinex","SOLUSD",1734695848761,44.15354038,177.81,177.71,24.56172321]
["bitfinex","SOLUSD",1734695848958,44.15354038,177.76,177.66,44.15354038]
["bitfinex","SOLUSD",1734695849160,44.15354038,177.8,177.7,44.15354038]
["bitfinex","SOLUSD",1734695849368,44.15354038,177.78,177.68,44.15354038]
["bitfinex","SOLUSD",1734695849555,10.6638,177.83,177.7,44.15354038]
["bitfinex","SOLUSD",1734695849556,44.15354038,177.8,177.7,44.15354038]
["bitfinex","SOLUSD",1734695849754,44.15354038,177.74,177.64,0.18553378]
["bitfinex","SOLUSD",1734695849961,44.15354038,177.76,177.66,44.15354038]
["bitfinex","SOLUSD",1734695850164,44.15354038,177.78,177.68,44.15354038]
["bitfinex","SOLUSD",1734695850368,10.6638,177.83,177.73,0.12549]
["bitfinex","SOLUSD",1734695850369,44.15354038,177.82,177.73,0.12549]
["bitfinex","SOLUSD",1734695850678,44.15354038,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1734695850873,44.15354038,177.8,177.7,44.15354038]
["bitfinex","SOLUSD",1734695851068,44.15354038,177.77,177.67,44.15354038]
["bitfinex","SOLUSD",1734695851260,10.6638,177.83,177.64,1.02935779]
["bitfinex","SOLUSD",1734695851457,44.15354038,177.77,177.68,0.12549]
["bitfinex","SOLUSD",1734695851657,44.15354038,177.81,177.72,0.12549]
["bitfinex","SOLUSD",1734695852161,44.15354038,177.81,177.68,0.84392874]
["bitfinex","SOLUSD",1734695852364,44.15354038,177.75,177.68,20.0]
["bitfinex","SOLUSD",1734695852562,44.15354038,177.69,177.64,0.18553378]
["bitfinex","SOLUSD",1734695852745,44.15354038,177.65,177.64,0.18553378]
["bitfinex","SOLUSD",1734695853278,44.15354038,177.67,177.64,0.18553378]
["bitfinex","SOLUSD",1734695853447,44.15354038,177.69,177.64,0.18553378]
["bitfinex","SOLUSD",1734695853849,44.15354038,177.71,177.64,0.18553378]
["bitfinex","SOLUSD",1734695854158,44.15354038,177.67,177.64,0.18553378]
["bitfinex","SOLUSD",1734695854472,44.15354038,177.71,177.64,0.18553378]
["bitfinex","SOLUSD",1734695854657,44.15354038,177.71,177.64,20.18553378]
["bitfinex","SOLUSD",1734695855571,44.15354038,177.69,177.64,0.18553378]
["bitfinex","SOLUSD",1734695855772,44.15354038,177.67,177.64,0.18553378]
["bitfinex","SOLUSD",1734695855960,44.15354038,177.69,177.64,0.18553378]
["bitfinex","SOLUSD",1734695856158,44.15354038,177.73,177.64,0.18553378]
["bitfinex","SOLUSD",1734695856356,44.15354038,177.75,177.65,44.27903038]
["bitfinex","SOLUSD",1734695856673,44.15354038,177.73,177.65,0.12549]
["bitfinex","SOLUSD",1734695857186,44.15354038,177.73,177.66,20.0]
["bitfinex","SOLUSD",1734695857349,44.15354038,177.73,177.67,0.12549]
["bitfinex","SOLUSD",1734695857555,44.15354038,177.75,177.7,20.0]
["bitfinex","SOLUSD",1734695857870,44.15354038,177.77,177.74,20.0]
["bitfinex","SOLUSD",1734695858072,44.15354038,177.77,177.68,20.0]
["bitfinex","SOLUSD",1734695858073,88.30708076,177.75,177.68,20.0]
["bitfinex","SOLUSD",1734695858380,44.15354038,177.69,177.68,20.0]
["bitfinex","SOLUSD",1734695858560,44.15354038,177.69,177.64,0.18553378]
["bitfinex","SOLUSD",1734695859153,44.15354038,177.71,177.64,20.18553378]
["bitfinex","SOLUSD",1734695859353,44.15354038,177.73,177.67,23.776884]
["bitfinex","SOLUSD",1734695859574,44.15354038,177.75,177.7,20.0]
["bitfinex","SOLUSD",1734695859776,44.15354038,177.71,177.7,20.0]
["bitfinex","SOLUSD",1734695860071,44.15354038,177.73,177.66,20.0]
["bitfinex","SOLUSD",1734695860273,44.15354038,177.73,177.64,0.18553378]
["bitfinex","SOLUSD",1734695860274,44.15354038,177.71,177.68,20.0]
["bitfinex","SOLUSD",1734695860501,44.15354038,177.69,177.64,0.18553378]
["bitfinex","SOLUSD",1734695860675,88.30708076,177.66,177.64,0.18553378]
["bitfinex","SOLUSD",1734695861562,44.15354038,177.66,177.64,0.18553378]
["bitfinex","SOLUSD",1734695861887,44.15354038,177.68,177.64,0.18553378]
["bitfinex","SOLUSD",1734695862184,44.15354038,177.66,177.64,0.18553378]
["bitfinex","SOLUSD",1734695862379,0.12549,177.65,177.64,0.18553378]
["bitfinex","SOLUSD",1734695862557,30.12549,177.65,177.49,44.15354038]
["bitfinex","SOLUSD",1734695862755,44.15354038,177.61,177.49,44.15354038]
["bitfinex","SOLUSD",1734695863683,44.15354038,177.61,177.47,44.15354038]
["bitfinex","SOLUSD",1734695864180,44.15354038,177.61,177.49,44.15354038]
["bitfinex","SOLUSD",1734695864381,44.15354038,177.61,177.51,44.15354038]
["bitfinex","SOLUSD",1734695864576,55.63424038,177.65,177.53,44.15354038]
["bitfinex","SOLUSD",1734695864779,44.15354038,177.63,177.53,44.15354038]
["bitfinex","SOLUSD",1734695865398,44.15354038,177.59,177.52,20.0]
["bitfinex","SOLUSD",1734695865558,44.15354038,177.59,177.49,44.15354038]
["bitfinex","SOLUSD",1734695865757,30.0,177.62,177.45,44.3412232]
["bitfinex","SOLUSD",1734695865758,44.15354038,177.55,177.45,44.3412232]
["bitfinex","SOLUSD",1734695865950,44.15354038,177.61,177.49,44.15354038]
["bitfinex","SOLUSD",1734695866158,55.63424038,177.65,177.55,44.15354038]
["bitfinex","SOLUSD",1734695866971,44.15354038,177.65,177.55,44.15354038]
["bitfinex","SOLUSD",1734695867173,44.15354038,177.67,177.6,20.0]
["bitfinex","SOLUSD",1734695867382,44.15354038,177.71,177.65,20.0]
["bitfinex","SOLUSD",1734695867679,44.15354038,177.73,177.66,23.776884]
["bitfinex","SOLUSD",1734695867854,7.1972,177.77,177.66,23.776884]
["bitfinex","SOLUSD",1734695867855,44.15354038,177.77,177.7,20.0]
["bitfinex","SOLUSD",1734695868361,44.15354038,177.75,177.7,20.0]
["bitfinex","SOLUSD",1734695868562,44.15354038,177.75,177.69,20.0]
["bitfinex","SOLUSD",1734695868770,44.15354038,177.75,177.66,23.776884]
["bitfinex","SOLUSD",1734695868771,44.15354038,177.71,177.65,43.776884]
["bitfinex","SOLUSD",1734695868964,44.15354038,177.71,177.65,20.0]
["bitfinex","SOLUSD",1734695869168,44.15354038,177.71,177.66,23.776884]
["bitfinex","SOLUSD",1734695869365,44.15354038,177.71,177.65,20.0]
["bitfinex","SOLUSD",1734695869568,44.15354038,177.67,177.57,44.15354038]
["bitfinex","SOLUSD",1734695869770,44.15354038,177.69,177.59,44.15354038]
["bitfinex","SOLUSD",1734695870286,44.15354038,177.76,177.66,44.15354038]
["bitfinex","SOLUSD",1734695870998,44.15354038,177.7,177.61,44.15354038]
["bitfinex","SOLUSD",1734695871290,44.15354038,177.72,177.63,44.15354038]
["bitfinex","SOLUSD",1734695871457,74.15354038,177.74,177.63,44.15354038]
["bitfinex","SOLUSD",1734695871662,44.15354038,177.7,177.61,44.15354038]
["bitfinex","SOLUSD",1734695871862,0.12549,177.69,177.61,44.15354038]
["bitfinex","SOLUSD",1734695872058,0.12549,177.69,177.55,44.15354038]
["bitfinex","SOLUSD",1734695872059,44.27903038,177.66,177.55,44.15354038]
["bitfinex","SOLUSD",1734695872264,44.15354038,177.64,177.55,44.15354038]
["bitfinex","SOLUSD",1734695873061,44.27903038,177.66,177.55,44.15354038]
["bitfinex","SOLUSD",1734695873265,44.27903038,177.66,177.53,44.15354038]
["bitfinex","SOLUSD",1734695873266,44.15354038,177.62,177.53,44.15354038]
["bitfinex","SOLUSD",1734695873511,30.0,177.59,177.51,44.15354038]
["bitfinex","SOLUSD",1734695873796,0.12549,177.59,177.49,44.15354038]
["bitfinex","SOLUSD",1734695873970,74.15354038,177.57,177.47,44.15354038]
["bitfinex","SOLUSD",1734695874186,44.15354038,177.5,177.45,0.18768282]
["bitfinex","SOLUSD",1734695874384,44.15354038,177.54,177.45,44.3412232]
["bitfinex","SOLUSD",1734695874705,44.15354038,177.62,177.51,44.15354038]
["bitfinex","SOLUSD",1734695874989,44.15354038,177.59,177.49,44.15354038]
["bitfinex","SOLUSD",1734695875169,44.15354038,177.61,177.51,44.15354038]
["bitfinex","SOLUSD",1734695875371,30.0,177.65,177.53,44.15354038]
["bitfinex","SOLUSD",1734695875372,44.15354038,177.64,177.53,44.15354038]
["bitfinex","SOLUSD",1734695875573,44.15354038,177.64,177.56,20.0]
["bitfinex","SOLUSD",1734695875767,44.15354038,177.64,177.57,23.776884]
["bitfinex","SOLUSD",1734695876487,84.86394038,177.68,177.61,23.776884]
["bitfinex","SOLUSD",1734695876691,44.15354038,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1734695876892,44.15354038,177.64,177.53,44.15354038]
["bitfinex","SOLUSD",1734695877077,30.0,177.52,177.38,44.15354038]
["bitfinex","SOLUSD",1734695877273,74.15354038,177.46,177.34,0.9933958]
["bitfinex","SOLUSD",1734695877510,44.15354038,177.35,177.34,0.9933958]
["bitfinex","SOLUSD",1734695877865,44.15354038,177.37,177.34,0.9933958]
["bitfinex","SOLUSD",1734695878101,30.0,177.32,177.18,22.577684]
["bitfinex","SOLUSD",1734695878271,74.15354038,177.28,177.13,44.15354038]
["bitfinex","SOLUSD",1734695878472,74.27903038,177.28,177.09,45.32215228]
["bitfinex","SOLUSD",1734695878677,0.12549,177.22,177.09,45.32215228]
["bitfinex","SOLUSD",1734695878981,44.15354038,177.2,177.09,45.32215228]
["bitfinex","SOLUSD",1734695879193,44.15354038,177.22,177.11,44.15354038]
["bitfinex","SOLUSD",1734695879363,44.15354038,177.22,177.09,1.1686119]
["bitfinex","SOLUSD",1734695879364,44.15354038,177.2,177.09,45.32215228]
["bitfinex","SOLUSD",1734695879891,44.15354038,177.28,177.17,44.15354038]
["bitfinex","SOLUSD",1734695880087,44.15354038,177.32,177.21,44.15354038]
["bitfinex","SOLUSD",1734695880392,44.15354038,177.3,177.19,44.15354038]
["bitfinex","SOLUSD",1734695880592,44.15354038,177.28,177.17,44.15354038]
["bitfinex","SOLUSD",1734695880891,27.2163,177.35,177.17,44.15354038]
["bitfinex","SOLUSD",1734695880892,44.15354038,177.3,177.17,44.15354038]
["bitfinex","SOLUSD",1734695881077,44.15354038,177.32,177.19,44.15354038]
["bitfinex","SOLUSD",1734695881286,37.2163,177.35,177.24,44.15354038]
["bitfinex","SOLUSD",1734695881604,55.53504038,177.44,177.36,20.0]
["bitfinex","SOLUSD",1734695881801,55.53504038,177.44,177.25,0.84616556]
["bitfinex","SOLUSD",1734695881802,44.15354038,177.5,177.44,20.0]
["bitfinex","SOLUSD",1734695881976,44.15354038,177.52,177.44,20.0]
["bitfinex","SOLUSD",1734695882171,44.15354038,177.52,177.41,67.93042438]
["bitfinex","SOLUSD",1734695882172,44.15354038,177.54,177.46,20.0]
["bitfinex","SOLUSD",1734695882499,44.15354038,177.6,177.5,20.0]
["bitfinex","SOLUSD",1734695882795,30.0,177.66,177.55,44.15354038]
["bitfinex","SOLUSD",1734695882972,30.0,177.66,177.54,20.0]
["bitfinex","SOLUSD",1734695882973,44.15354038,177.69,177.6,20.0]
["bitfinex","SOLUSD",1734695883294,44.15354038,177.65,177.56,23.776884]
["bitfinex","SOLUSD",1734695883501,74.15354038,177.65,177.56,20.0]
["bitfinex","SOLUSD",1734695883715,44.15354038,177.69,177.57,44.15354038]
["bitfinex","SOLUSD",1734695883870,85.72704038,177.73,177.64,20.0]
["bitfinex","SOLUSD",1734695884278,44.15354038,177.75,177.66,20.0]
["bitfinex","SOLUSD",1734695884496,44.15354038,177.77,177.67,23.776884]
["bitfinex","SOLUSD",1734695884705,54.89264038,177.82,177.71,44.15354038]
["bitfinex","SOLUSD",1734695884883,44.15354038,177.84,177.76,20.0]
["bitfinex","SOLUSD",1734695885070,44.15354038,177.8,177.72,20.0]
["bitfinex","SOLUSD",1734695885269,44.15354038,177.74,177.57,23.776884]
["bitfinex","SOLUSD",1734695885496,44.15354038,177.64,177.55,44.15354038]
["bitfinex","SOLUSD",1734695885685,74.15354038,177.64,177.53,44.15354038]
["bitfinex","SOLUSD",1734695885887,30.0,177.78,177.59,44.15354038]
["bitfinex","SOLUSD",1734695886078,30.0,177.66,177.57,44.15354038]
["bitfinex","SOLUSD",1734695886392,44.15354038,177.71,177.6,44.15354038]
["bitfinex","SOLUSD",1734695886697,44.15354038,177.73,177.62,44.15354038]
["bitfinex","SOLUSD",1734695886895,44.15354038,177.77,177.66,44.15354038]
["bitfinex","SOLUSD",1734695887276,44.15354038,177.77,177.58,0.84444842]
["bitfinex","SOLUSD",1734695887277,44.15354038,177.73,177.62,44.15354038]
["bitfinex","SOLUSD",1734695887485,30.0,177.73,177.64,44.15354038]
["bitfinex","SOLUSD",1734695887689,44.15354038,177.7,177.59,44.15354038]
["bitfinex","SOLUSD",1734695887894,44.15354038,177.72,177.61,44.15354038]
["bitfinex","SOLUSD",1734695888097,74.15354038,177.74,177.63,44.15354038]
["bitfinex","SOLUSD",1734695888624,30.0,177.77,177.66,44.15354038]
["bitfinex","SOLUSD",1734695888771,44.15354038,177.78,177.68,44.15354038]
["bitfinex","SOLUSD",1734695889086,44.15354038,177.78,177.71,20.0]
["bitfinex","SOLUSD",1734695889400,74.15354038,177.74,177.66,20.0]
["bitfinex","SOLUSD",1734695889899,74.15354038,177.74,177.63,44.15354038]
["bitfinex","SOLUSD",1734695890111,74.15354038,177.72,177.64,20.0]
["bitfinex","SOLUSD",1734695890321,44.15354038,177.72,177.64,20.0]
["bitfinex","SOLUSD",1734695890595,74.15354038,177.72,177.64,20.0]
["bitfinex","SOLUSD",1734695890772,74.15354038,177.74,177.64,20.0]
["bitfinex","SOLUSD",1734695891176,30.0,177.72,177.64,20.0]
["bitfinex","SOLUSD",1734695891590,74.15354038,177.68,177.57,44.15354038]
["bitfinex","SOLUSD",1734695891786,30.0,177.63,177.53,44.15354038]
["bitfinex","SOLUSD",1734695892002,44.15354038,177.62,177.51,44.15354038]
["bitfinex","SOLUSD",1734695892176,44.15354038,177.62,177.53,44.15354038]
["bitfinex","SOLUSD",1734695892371,44.15354038,177.62,177.51,44.15354038]
["bitfinex","SOLUSD",1734695892675,30.0,177.67,177.57,44.15354038]
["bitfinex","SOLUSD",1734695892892,23.776884,177.71,177.47,22.555222]
["bitfinex","SOLUSD",1734695892893,30.0,177.62,177.47,22.555222]
["bitfinex","SOLUSD",1734695893203,44.15354038,177.49,177.37,44.15354038]
["bitfinex","SOLUSD",1734695893713,68.05591438,177.49,177.37,44.15354038]
["bitfinex","SOLUSD",1734695893923,44.15354038,177.45,177.28,22.578218]
["bitfinex","SOLUSD",1734695894198,20.0,177.42,177.31,44.15354038]
["bitfinex","SOLUSD",1734695894385,44.15354038,177.41,177.29,44.15354038]
["bitfinex","SOLUSD",1734695894593,20.0,177.38,177.29,44.15354038]
["bitfinex","SOLUSD",1734695894795,30.0,177.39,177.29,44.15354038]
["bitfinex","SOLUSD",1734695895011,20.0,177.42,177.31,44.15354038]
["bitfinex","SOLUSD",1734695895325,44.15354038,177.45,177.33,44.15354038]
["bitfinex","SOLUSD",1734695895625,44.15354038,177.51,177.39,44.15354038]
["bitfinex","SOLUSD",1734695895785,58.23594038,177.53,177.41,44.15354038]
["bitfinex","SOLUSD",1734695895982,44.15354038,177.55,177.46,20.0]
["bitfinex","SOLUSD",1734695896386,44.15354038,177.49,177.37,44.15354038]
["bitfinex","SOLUSD",1734695896620,44.15354038,177.47,177.35,44.15354038]
["bitfinex","SOLUSD",1734695896797,44.15354038,177.49,177.4,20.0]
["bitfinex","SOLUSD",1734695896984,44.15354038,177.47,177.37,44.15354038]
["bitfinex","SOLUSD",1734695897515,44.15354038,177.41,177.25,0.84566751]
["bitfinex","SOLUSD",1734695897801,30.0,177.4,177.29,44.15354038]
["bitfinex","SOLUSD",1734695898069,18.3067,177.41,177.19,22.588122]
["bitfinex","SOLUSD",1734695898182,50.0,176.97,176.86,2.30443459]
["bitfinex","SOLUSD",1734695898390,23.776884,176.92,176.91,2.994e-05]
["bitfinex","SOLUSD",1734695898613,20.0,176.85,176.84,6.094e-05]
["bitfinex","SOLUSD",1734695898911,163.09268546,176.85,176.84,6.094e-05]
["bitfinex","SOLUSD",1734695899213,30.0,176.76,176.74,0.42127173]
["bitfinex","SOLUSD",1734695899417,98.37203973,176.74,176.73,5.071e-05]
["bitfinex","SOLUSD",1734695899581,98.37203973,176.74,176.29,39.68761138]
["bitfinex","SOLUSD",1734695899582,30.0,176.63,176.44,44.59515573]
["bitfinex","SOLUSD",1734695899785,20.0,176.64,176.42,44.59515573]
["bitfinex","SOLUSD",1734695899786,44.59515573,176.56,176.42,44.59515573]
["bitfinex","SOLUSD",1734695900085,0.84600712,176.62,176.52,44.59515573]
["bitfinex","SOLUSD",1734695900086,0.84600712,176.55,176.52,44.59515573]
["bitfinex","SOLUSD",1734695900295,0.84600712,176.61,176.54,44.59515573]
["bitfinex","SOLUSD",1734695900496,30.0,176.68,176.58,44.59515573]
["bitfinex","SOLUSD",1734695900796,23.776884,176.71,176.49,5.1814821]
["bitfinex","SOLUSD",1734695900797,0.84600712,176.67,176.62,44.59515573]
["bitfinex","SOLUSD",1734695900998,30.0,176.69,176.62,44.59515573]
["bitfinex","SOLUSD",1734695901184,30.84600712,176.68,176.6,44.59515573]
["bitfinex","SOLUSD",1734695901389,30.84600712,176.68,176.65,44.59515573]
["bitfinex","SOLUSD",1734695901390,0.84600712,176.68,176.65,44.59515573]
["bitfinex","SOLUSD",1734695901607,6.41749514,176.79,176.67,44.59515573]
["bitfinex","SOLUSD",1734695901608,0.84600712,176.76,176.67,44.59515573]
["bitfinex","SOLUSD",1734695901897,30.0,176.71,176.62,44.59515573]
["bitfinex","SOLUSD",1734695902101,0.84600712,176.7,176.64,44.59515573]
["bitfinex","SOLUSD",1734695902304,30.0,176.69,176.62,44.59515573]
["bitfinex","SOLUSD",1734695902501,30.0,176.65,176.56,44.59515573]
["bitfinex","SOLUSD",1734695902810,30.0,176.61,176.52,44.59515573]
["bitfinex","SOLUSD",1734695902995,30.84600712,176.6,176.49,22.674913]
["bitfinex","SOLUSD",1734695903183,0.84600712,176.6,176.53,44.59515573]
["bitfinex","SOLUSD",1734695903385,0.84600712,176.63,176.57,44.59515573]
["bitfinex","SOLUSD",1734695903685,0.84600712,176.63,176.55,44.59515573]
["bitfinex","SOLUSD",1734695903886,0.84600712,176.63,176.57,44.59515573]
["bitfinex","SOLUSD",1734695904081,0.84600712,176.66,176.5,0.84953567]
["bitfinex","SOLUSD",1734695904303,30.0,176.64,176.42,22.681479]
["bitfinex","SOLUSD",1734695904482,30.0,176.6,176.49,44.59515573]
["bitfinex","SOLUSD",1734695904681,30.0,176.55,176.45,44.59515573]
["bitfinex","SOLUSD",1734695904909,0.84600712,176.54,176.49,44.59515573]
["bitfinex","SOLUSD",1734695905117,30.0,176.55,176.18,29.11861056]
["bitfinex","SOLUSD",1734695905287,0.84600712,176.54,176.47,44.59515573]
["bitfinex","SOLUSD",1734695905486,0.84600712,176.54,176.49,44.59515573]
["bitfinex","SOLUSD",1734695905696,30.84600712,176.54,176.47,44.59515573]
["bitfinex","SOLUSD",1734695905922,30.0,176.52,176.45,44.59515573]
["bitfinex","SOLUSD",1734695906126,30.0,176.5,176.41,44.59515573]
["bitfinex","SOLUSD",1734695906326,0.84600712,176.51,176.41,44.59515573]
["bitfinex","SOLUSD",1734695906327,0.84600712,176.49,176.41,44.59515573]
["bitfinex","SOLUSD",1734695906619,0.84600712,176.49,176.47,44.59515573]
["bitfinex","SOLUSD",1734695906833,0.84600712,176.54,176.47,44.59515573]
["bitfinex","SOLUSD",1734695907007,0.84600712,176.54,176.5,44.59515573]
["bitfinex","SOLUSD",1734695907312,30.0,176.55,176.48,44.59515573]
["bitfinex","SOLUSD",1734695907520,0.84600712,176.54,176.46,44.59515573]
["bitfinex","SOLUSD",1734695907888,0.84600712,176.54,176.48,44.59515573]
["bitfinex","SOLUSD",1734695908112,22.685864,176.68,176.54,0.12549]
["bitfinex","SOLUSD",1734695908306,30.0,176.69,176.65,44.59515573]
["bitfinex","SOLUSD",1734695908504,30.0,176.75,176.65,44.59515573]
["bitfinex","SOLUSD",1734695908710,30.0,176.66,176.62,44.59515573]
["bitfinex","SOLUSD",1734695908912,74.59515573,176.71,176.6,44.59515573]
["bitfinex","SOLUSD",1734695909110,30.0,176.71,176.62,44.59515573]
["bitfinex","SOLUSD",1734695909428,30.0,176.69,176.62,44.59515573]
["bitfinex","SOLUSD",1734695909594,30.0,176.69,176.51,0.12549]
["bitfinex","SOLUSD",1734695909595,30.0,176.69,176.6,44.59515573]
["bitfinex","SOLUSD",1734695909796,30.0,176.68,176.6,44.59515573]
["bitfinex","SOLUSD",1734695910204,44.59515573,176.65,176.32,22.701654]
["bitfinex","SOLUSD",1734695910408,30.0,176.62,176.53,44.59515573]
["bitfinex","SOLUSD",1734695910601,30.0,176.56,176.4,44.59515573]
["bitfinex","SOLUSD",1734695910803,44.59515573,176.59,176.47,44.59515573]
["bitfinex","SOLUSD",1734695911102,30.0,176.76,176.5,283.63690581]
["bitfinex","SOLUSD",1734695911311,30.0,176.81,176.7,44.59515573]
["bitfinex","SOLUSD",1734695911502,30.0,176.83,176.75,44.59515573]
["bitfinex","SOLUSD",1734695911696,30.0,176.83,176.77,44.59515573]
["bitfinex","SOLUSD",1734695912503,30.0,176.74,176.67,44.59515573]
["bitfinex","SOLUSD",1734695912822,74.59515573,176.75,176.63,44.59515573]
["bitfinex","SOLUSD",1734695913138,74.59515573,176.77,176.65,44.59515573]
["bitfinex","SOLUSD",1734695913341,30.0,176.74,176.65,44.59515573]
["bitfinex","SOLUSD",1734695913641,30.0,176.7,176.62,44.59515573]
["bitfinex","SOLUSD",1734695913842,74.59515573,176.71,176.6,44.59515573]
["bitfinex","SOLUSD",1734695914140,30.0,176.71,176.62,44.59515573]
["bitfinex","SOLUSD",1734695914346,30.0,176.69,176.62,44.59515573]
["bitfinex","SOLUSD",1734695914527,30.0,176.66,176.6,44.59515573]
["bitfinex","SOLUSD",1734695914846,30.0,176.7,176.6,44.59515573]
["bitfinex","SOLUSD",1734695915026,30.0,176.74,176.62,44.59515573]
["bitfinex","SOLUSD",1734695915342,74.59515573,176.79,176.68,44.59515573]
["bitfinex","SOLUSD",1734695915550,30.0,176.76,176.68,44.59515573]
["bitfinex","SOLUSD",1734695915844,30.0,176.72,176.66,44.59515573]
["bitfinex","SOLUSD",1734695916046,30.0,176.75,176.66,44.59515573]
["bitfinex","SOLUSD",1734695916424,30.0,176.72,176.66,44.59515573]
["bitfinex","SOLUSD",1734695916631,30.0,176.75,176.66,44.59515573]
["bitfinex","SOLUSD",1734695917017,74.59515573,176.79,176.68,44.59515573]
["bitfinex","SOLUSD",1734695917217,30.0,176.76,176.68,2.27381156]
["bitfinex","SOLUSD",1734695917417,30.0,176.77,176.68,2.27381156]
["bitfinex","SOLUSD",1734695917621,30.0,176.75,176.66,44.59515573]
["bitfinex","SOLUSD",1734695917920,22.663078,176.85,176.79,23.776884]
["bitfinex","SOLUSD",1734695918121,22.663078,176.85,176.84,44.59515573]
["bitfinex","SOLUSD",1734695918321,64.81926811,176.9,176.87,20.0]
["bitfinex","SOLUSD",1734695918549,64.81926811,176.9,176.89,44.59515573]
["bitfinex","SOLUSD",1734695918930,64.81926811,176.9,176.89,68.37203973]
["bitfinex","SOLUSD",1734695919154,64.81926811,176.9,176.89,44.59515573]
["bitfinex","SOLUSD",1734695919317,64.81926811,176.9,176.87,44.59515573]
["bitfinex","SOLUSD",1734695919518,64.81926811,176.9,176.77,0.8482122]
["bitfinex","SOLUSD",1734695919741,64.81926811,176.9,176.67,64.59515573]
["bitfinex","SOLUSD",1734695919742,30.0,176.86,176.79,44.59515573]
["bitfinex","SOLUSD",1734695919928,30.0,176.82,176.75,44.59515573]
["bitfinex","SOLUSD",1734695920262,30.0,176.83,176.73,44.59515573]
["bitfinex","SOLUSD",1734695920426,74.59515573,176.85,176.75,44.59515573]
["bitfinex","SOLUSD",1734695920641,30.0,176.85,176.75,44.59515573]
["bitfinex","SOLUSD",1734695920847,0.12549,176.84,176.75,44.59515573]
["bitfinex","SOLUSD",1734695921070,30.0,176.77,176.71,44.59515573]
["bitfinex","SOLUSD",1734695921240,44.59515573,176.86,176.75,44.59515573]
["bitfinex","SOLUSD",1734695921439,30.0,176.82,176.77,44.59515573]
["bitfinex","SOLUSD",1734695921651,44.59515573,176.88,176.77,44.59515573]
["bitfinex","SOLUSD",1734695921652,30.0,176.84,176.77,44.59515573]
["bitfinex","SOLUSD",1734695921959,30.0,176.84,176.75,44.59515573]
["bitfinex","SOLUSD",1734695922260,30.0,176.84,176.77,44.59515573]
["bitfinex","SOLUSD",1734695922964,30.0,176.84,176.75,44.59515573]
["bitfinex","SOLUSD",1734695923263,74.59515573,176.82,176.71,44.59515573]
["bitfinex","SOLUSD",1734695923562,30.0,176.84,176.75,44.59515573]
["bitfinex","SOLUSD",1734695923862,30.0,176.78,176.71,44.59515573]
["bitfinex","SOLUSD",1734695924062,30.0,176.81,176.73,44.59515573]
["bitfinex","SOLUSD",1734695924243,30.0,176.81,176.75,44.59515573]
["bitfinex","SOLUSD",1734695924644,30.0,176.81,176.73,44.59515573]
["bitfinex","SOLUSD",1734695924852,30.0,176.79,176.73,44.59515573]
["bitfinex","SOLUSD",1734695925156,30.0,176.81,176.73,44.59515573]
["bitfinex","SOLUSD",1734695925373,44.59515573,176.86,176.75,44.59515573]
["bitfinex","SOLUSD",1734695925546,30.0,176.85,176.79,44.59515573]
["bitfinex","SOLUSD",1734695926148,109.41442384,176.9,176.81,44.59515573]
["bitfinex","SOLUSD",1734695926149,30.0,176.88,176.81,44.59515573]
["bitfinex","SOLUSD",1734695926336,30.0,176.87,176.81,44.59515573]
["bitfinex","SOLUSD",1734695926541,30.0,176.88,176.81,44.59515573]
["bitfinex","SOLUSD",1734695926767,64.81926811,176.9,176.83,44.59515573]
["bitfinex","SOLUSD",1734695926966,64.81926811,176.9,176.85,44.59515573]
["bitfinex","SOLUSD",1734695927159,64.81926811,176.9,176.76,44.59515573]
["bitfinex","SOLUSD",1734695927160,64.81926811,176.9,176.87,44.59515573]
["bitfinex","SOLUSD",1734695927362,64.81926811,176.9,176.89,44.59515573]
["bitfinex","SOLUSD",1734695927565,30.0,176.88,176.82,44.59515573]
["bitfinex","SOLUSD",1734695927864,30.0,176.89,176.8,44.59515573]
["bitfinex","SOLUSD",1734695928676,30.0,176.83,176.76,44.59515573]
["bitfinex","SOLUSD",1734695928858,44.59515573,176.84,176.74,44.59515573]
["bitfinex","SOLUSD",1734695929171,30.0,176.84,176.74,44.59515573]
["bitfinex","SOLUSD",1734695929467,30.0,176.79,176.72,44.59515573]
["bitfinex","SOLUSD",1734695929677,30.0,176.79,176.7,44.59515573]
["bitfinex","SOLUSD",1734695929885,30.0,176.83,176.74,44.59515573]
["bitfinex","SOLUSD",1734695930060,30.0,176.88,176.78,44.59515573]
["bitfinex","SOLUSD",1734695930245,30.0,176.86,176.79,44.59515573]
["bitfinex","SOLUSD",1734695930445,44.59515573,176.89,176.79,44.59515573]
["bitfinex","SOLUSD",1734695930667,30.0,176.88,176.79,44.59515573]
["bitfinex","SOLUSD",1734695930866,44.59515573,176.89,176.79,44.59515573]
["bitfinex","SOLUSD",1734695931041,30.0,176.85,176.77,44.59515573]
["bitfinex","SOLUSD",1734695931461,30.0,176.83,176.75,44.59515573]
["bitfinex","SOLUSD",1734695931743,74.59515573,176.83,176.73,44.59515573]
["bitfinex","SOLUSD",1734695931942,30.0,176.81,176.73,44.59515573]
["bitfinex","SOLUSD",1734695932468,30.0,176.83,176.75,44.59515573]
["bitfinex","SOLUSD",1734695932671,30.0,176.83,176.73,44.59515573]
["bitfinex","SOLUSD",1734695932870,30.0,176.83,176.75,44.59515573]
["bitfinex","SOLUSD",1734695933052,30.0,176.81,176.73,44.59515573]
["bitfinex","SOLUSD",1734695933256,30.0,176.79,176.73,44.59515573]
["bitfinex","SOLUSD",1734695933454,30.0,176.79,176.71,44.59515573]
["bitfinex","SOLUSD",1734695933660,30.0,176.74,176.67,44.59515573]
["bitfinex","SOLUSD",1734695933884,44.59515573,176.77,176.67,44.59515573]
["bitfinex","SOLUSD",1734695934194,44.59515573,176.79,176.69,44.59515573]
["bitfinex","SOLUSD",1734695934546,30.0,176.78,176.69,44.59515573]
["bitfinex","SOLUSD",1734695934743,30.0,176.8,176.73,44.59515573]
["bitfinex","SOLUSD",1734695935164,30.0,176.78,176.71,44.59515573]
["bitfinex","SOLUSD",1734695935367,30.0,176.79,176.71,44.59515573]
["bitfinex","SOLUSD",1734695935794,44.59515573,176.78,176.69,44.59515573]
["bitfinex","SOLUSD",1734695936085,11.3275,176.83,176.5,28.5197]
["bitfinex","SOLUSD",1734695936086,74.59515573,176.82,176.71,44.59515573]
["bitfinex","SOLUSD",1734695936294,30.0,176.85,176.75,44.59515573]
["bitfinex","SOLUSD",1734695936498,44.59515573,176.86,176.77,44.59515573]
["bitfinex","SOLUSD",1734695936499,30.0,176.83,176.77,44.59515573]
["bitfinex","SOLUSD",1734695936683,30.0,176.83,176.58,44.59515573]
["bitfinex","SOLUSD",1734695936684,74.59515573,176.78,176.47,283.63690581]
["bitfinex","SOLUSD",1734695936860,30.0,176.74,176.67,44.59515573]
["bitfinex","SOLUSD",1734695937184,30.0,176.73,176.65,44.59515573]
["bitfinex","SOLUSD",1734695937378,30.0,176.68,176.51,22.671547]
["bitfinex","SOLUSD",1734695937579,30.0,176.62,176.53,44.59515573]
["bitfinex","SOLUSD",1734695937893,44.59515573,176.56,176.45,44.59515573]
["bitfinex","SOLUSD",1734695938063,44.59515573,176.52,176.43,44.59515573]
["bitfinex","SOLUSD",1734695938383,44.59515573,176.5,176.4,44.59515573]
["bitfinex","SOLUSD",1734695938554,44.59515573,176.52,176.42,44.59515573]
["bitfinex","SOLUSD",1734695938760,30.0,176.48,176.4,44.59515573]
["bitfinex","SOLUSD",1734695939075,44.59515573,176.5,176.31,44.59515573]
["bitfinex","SOLUSD",1734695939076,30.0,176.44,176.36,44.59515573]
["bitfinex","SOLUSD",1734695939292,44.59515573,176.48,176.38,44.59515573]
["bitfinex","SOLUSD",1734695939889,44.59515573,176.48,176.31,44.59515573]
["bitfinex","SOLUSD",1734695939890,50.88206567,176.52,176.42,44.59515573]
["bitfinex","SOLUSD",1734695940088,9.97874605,176.47,176.44,44.59515573]
["bitfinex","SOLUSD",1734695940465,74.59515573,176.52,176.42,44.59515573]
["bitfinex","SOLUSD",1734695940668,30.0,176.43,176.3,0.1356474]
["bitfinex","SOLUSD",1734695940974,44.59515573,176.43,176.33,44.59515573]
["bitfinex","SOLUSD",1734695941159,10.01061669,176.42,176.35,44.59515573]
["bitfinex","SOLUSD",1734695941363,10.01061669,176.42,176.37,44.59515573]
["bitfinex","SOLUSD",1734695941585,30.0,176.4,176.31,44.59515573]
["bitfinex","SOLUSD",1734695941780,74.59515573,176.38,176.3,0.1356474]
["bitfinex","SOLUSD",1734695942087,41.5512795,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734695942291,11.5512795,176.48,176.47,44.59515573]
["bitfinex","SOLUSD",1734695942499,36.9947,176.64,176.47,44.59515573]
["bitfinex","SOLUSD",1734695942813,30.0,176.66,176.6,44.59515573]
["bitfinex","SOLUSD",1734695943088,30.0,176.69,176.62,44.59515573]
["bitfinex","SOLUSD",1734695943308,30.0,176.64,176.6,44.59515573]
["bitfinex","SOLUSD",1734695943504,30.0,176.69,176.58,44.59515573]
["bitfinex","SOLUSD",1734695943714,44.59515573,176.68,176.58,44.59515573]
["bitfinex","SOLUSD",1734695943882,30.0,176.65,176.58,44.59515573]
["bitfinex","SOLUSD",1734695944083,30.0,176.68,176.6,44.59515573]
["bitfinex","SOLUSD",1734695944284,56.47315573,176.7,176.49,44.59515573]
["bitfinex","SOLUSD",1734695944285,11.878,176.7,176.64,44.59515573]
["bitfinex","SOLUSD",1734695944488,30.0,176.73,176.68,44.59515573]
["bitfinex","SOLUSD",1734695944800,30.0,176.77,176.66,44.59515573]
["bitfinex","SOLUSD",1734695945109,30.0,176.78,176.7,44.59515573]
["bitfinex","SOLUSD",1734695945320,12.4632,176.8,176.72,44.59515573]
["bitfinex","SOLUSD",1734695945487,42.4632,176.8,176.74,44.59515573]
["bitfinex","SOLUSD",1734695945688,42.4632,176.8,176.72,44.59515573]
["bitfinex","SOLUSD",1734695946013,30.0,176.76,176.68,44.59515573]
["bitfinex","SOLUSD",1734695946924,30.0,176.74,176.64,44.59515573]
["bitfinex","SOLUSD",1734695947081,30.0,176.74,176.4,16.86]
["bitfinex","SOLUSD",1734695947082,44.59515573,176.66,176.41,34.09]
["bitfinex","SOLUSD",1734695947278,44.59515573,176.59,176.5,44.59515573]
["bitfinex","SOLUSD",1734695947490,30.0,176.58,176.48,44.59515573]
["bitfinex","SOLUSD",1734695947891,74.59515573,176.59,176.48,44.59515573]
["bitfinex","SOLUSD",1734695948114,7.1596,176.66,176.52,44.59515573]
["bitfinex","SOLUSD",1734695948115,44.59515573,176.63,176.52,44.59515573]
["bitfinex","SOLUSD",1734695948297,44.59515573,176.65,176.54,44.59515573]
["bitfinex","SOLUSD",1734695948504,44.59515573,176.71,176.6,44.59515573]
["bitfinex","SOLUSD",1734695948710,44.59515573,176.73,176.62,44.59515573]
["bitfinex","SOLUSD",1734695949011,44.59515573,176.69,176.6,44.59515573]
["bitfinex","SOLUSD",1734695949327,44.59515573,176.71,176.62,44.59515573]
["bitfinex","SOLUSD",1734695949487,44.59515573,176.73,176.64,44.59515573]
["bitfinex","SOLUSD",1734695949688,44.59515573,176.75,176.64,44.59515573]
["bitfinex","SOLUSD",1734695949889,30.0,176.73,176.64,44.59515573]
["bitfinex","SOLUSD",1734695950117,74.59515573,176.71,176.62,44.59515573]
["bitfinex","SOLUSD",1734695950625,30.0,176.75,176.66,44.59515573]
["bitfinex","SOLUSD",1734695950837,74.59515573,176.77,176.66,44.59515573]
["bitfinex","SOLUSD",1734695951130,44.59515573,176.75,176.66,44.59515573]
["bitfinex","SOLUSD",1734695951334,30.0,176.72,176.63,44.59515573]
["bitfinex","SOLUSD",1734695951506,30.0,176.66,176.57,44.59515573]
["bitfinex","SOLUSD",1734695951706,44.59515573,176.63,176.53,44.59515573]
["bitfinex","SOLUSD",1734695951907,44.59515573,176.59,176.5,44.59515573]
["bitfinex","SOLUSD",1734695952129,30.0,176.58,176.5,44.59515573]
["bitfinex","SOLUSD",1734695952324,30.0,176.62,176.52,44.59515573]
["bitfinex","SOLUSD",1734695952528,30.0,176.58,176.5,44.59515573]
["bitfinex","SOLUSD",1734695952718,30.0,176.62,176.52,44.59515573]
["bitfinex","SOLUSD",1734695952922,44.59515573,176.63,176.52,44.59515573]
["bitfinex","SOLUSD",1734695953121,30.0,176.6,176.5,44.59515573]
["bitfinex","SOLUSD",1734695953305,30.0,176.53,176.46,44.59515573]
["bitfinex","SOLUSD",1734695953630,30.0,176.51,176.44,44.59515573]
["bitfinex","SOLUSD",1734695953806,74.59515573,176.49,176.4,44.59515573]
["bitfinex","SOLUSD",1734695954008,44.59515573,176.51,176.4,44.59515573]
["bitfinex","SOLUSD",1734695954209,74.59515573,176.47,176.38,44.59515573]
["bitfinex","SOLUSD",1734695954418,14.153,176.65,176.46,44.59515573]
["bitfinex","SOLUSD",1734695954620,30.0,176.58,176.41,0.84989586]
["bitfinex","SOLUSD",1734695954927,44.59515573,176.61,176.5,44.59515573]
["bitfinex","SOLUSD",1734695955325,44.59515573,176.61,176.4,44.59515573]
["bitfinex","SOLUSD",1734695955326,74.59515573,176.59,176.48,44.59515573]
["bitfinex","SOLUSD",1734695955533,30.0,176.52,176.32,0.84999799]
["bitfinex","SOLUSD",1734695955731,44.59515573,176.53,176.3,0.1356474]
["bitfinex","SOLUSD",1734695955732,30.0,176.47,176.37,44.59515573]
["bitfinex","SOLUSD",1734695955940,44.59515573,176.49,176.39,44.59515573]
["bitfinex","SOLUSD",1734695956141,56.50125573,176.53,176.41,44.59515573]
["bitfinex","SOLUSD",1734695956453,74.59515573,176.59,176.47,44.59515573]
["bitfinex","SOLUSD",1734695956651,30.0,176.54,176.45,44.59515573]
["bitfinex","SOLUSD",1734695956821,30.0,176.55,176.45,44.59515573]
["bitfinex","SOLUSD",1734695957027,74.59515573,176.57,176.45,44.59515573]
["bitfinex","SOLUSD",1734695957348,30.0,176.5,176.41,44.59515573]
["bitfinex","SOLUSD",1734695957545,30.0,176.45,176.37,44.59515573]
["bitfinex","SOLUSD",1734695957724,74.59515573,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734695957921,44.59515573,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734695958124,30.0,176.49,176.4,44.59515573]
["bitfinex","SOLUSD",1734695958349,56.50125573,176.62,176.48,0.12549]
["bitfinex","SOLUSD",1734695958556,30.0,176.61,176.56,44.59515573]
["bitfinex","SOLUSD",1734695958859,44.59515573,176.62,176.52,44.59515573]
["bitfinex","SOLUSD",1734695959016,74.59515573,176.64,176.54,44.59515573]
["bitfinex","SOLUSD",1734695959218,30.0,176.58,176.52,44.59515573]
["bitfinex","SOLUSD",1734695959554,44.59515573,176.6,176.5,44.59515573]
["bitfinex","SOLUSD",1734695959757,30.0,176.55,176.48,44.59515573]
["bitfinex","SOLUSD",1734695959938,44.59515573,176.56,176.46,44.59515573]
["bitfinex","SOLUSD",1734695960252,30.0,176.55,176.46,44.59515573]
["bitfinex","SOLUSD",1734695960434,44.59515573,176.6,176.51,44.59515573]
["bitfinex","SOLUSD",1734695960642,30.0,176.56,176.47,44.59515573]
["bitfinex","SOLUSD",1734695960946,44.59515573,176.58,176.49,44.59515573]
["bitfinex","SOLUSD",1734695961136,30.0,176.55,176.49,44.59515573]
["bitfinex","SOLUSD",1734695961317,30.0,176.53,176.44,44.59515573]
["bitfinex","SOLUSD",1734695961521,30.0,176.53,176.4,44.59515573]
["bitfinex","SOLUSD",1734695961522,30.0,176.49,176.4,44.59515573]
["bitfinex","SOLUSD",1734695962055,74.59515573,176.44,176.34,44.59515573]
["bitfinex","SOLUSD",1734695962222,30.0,176.42,176.34,44.59515573]
["bitfinex","SOLUSD",1734695962423,44.59515573,176.44,176.34,44.59515573]
["bitfinex","SOLUSD",1734695962750,30.0,176.41,176.32,44.59515573]
["bitfinex","SOLUSD",1734695963548,44.59515573,176.49,176.19,0.85081324]
["bitfinex","SOLUSD",1734695963549,30.0,176.37,176.19,0.85081324]
["bitfinex","SOLUSD",1734695963850,30.0,176.29,176.18,0.2027261]
["bitfinex","SOLUSD",1734695964044,30.0,176.29,176.2,44.59515573]
["bitfinex","SOLUSD",1734695964341,30.0,176.29,176.19,44.59515573]
["bitfinex","SOLUSD",1734695964644,30.0,176.29,176.18,0.2027261]
["bitfinex","SOLUSD",1734695964645,44.59515573,176.28,176.18,0.2027261]
["bitfinex","SOLUSD",1734695964831,30.0,176.24,176.18,0.2027261]
["bitfinex","SOLUSD",1734695965038,74.59515573,176.24,176.18,0.2027261]
["bitfinex","SOLUSD",1734695965353,30.0,176.22,176.18,0.2027261]
["bitfinex","SOLUSD",1734695965538,74.59515573,176.2,176.18,0.2027261]
["bitfinex","SOLUSD",1734695965740,30.0,176.17,176.14,0.7680894]
["bitfinex","SOLUSD",1734695965935,74.59515573,176.15,176.14,0.7680894]
["bitfinex","SOLUSD",1734695966135,30.0,176.16,176.14,0.7680894]
["bitfinex","SOLUSD",1734695966330,30.0,176.21,176.14,0.7680894]
["bitfinex","SOLUSD",1734695966644,30.0,176.17,176.14,0.7680894]
["bitfinex","SOLUSD",1734695966833,30.0,176.21,176.14,0.7680894]
["bitfinex","SOLUSD",1734695967026,30.0,176.24,176.14,45.36324513]
["bitfinex","SOLUSD",1734695967225,30.0,176.31,176.22,44.59515573]
["bitfinex","SOLUSD",1734695967448,30.0,176.36,176.26,44.59515573]
["bitfinex","SOLUSD",1734695967961,42.148,176.34,176.26,44.59515573]
["bitfinex","SOLUSD",1734695968255,44.59515573,176.31,176.2,44.59515573]
["bitfinex","SOLUSD",1734695968459,30.0,176.29,176.2,44.59515573]
["bitfinex","SOLUSD",1734695968761,30.0,176.36,176.27,44.59515573]
["bitfinex","SOLUSD",1734695968930,74.59515573,176.38,176.26,44.59515573]
["bitfinex","SOLUSD",1734695969132,74.59515573,176.4,176.3,44.59515573]
["bitfinex","SOLUSD",1734695969345,30.0,176.36,176.3,44.59515573]
["bitfinex","SOLUSD",1734695969554,44.59515573,176.4,176.3,44.59515573]
["bitfinex","SOLUSD",1734695969857,51.73645573,176.42,176.32,44.59515573]
["bitfinex","SOLUSD",1734695970043,30.0,176.42,176.32,44.59515573]
["bitfinex","SOLUSD",1734695970249,44.59515573,176.44,176.34,44.59515573]
["bitfinex","SOLUSD",1734695970427,11.8791,176.46,176.36,44.59515573]
["bitfinex","SOLUSD",1734695970773,41.8791,176.46,176.36,44.59515573]
["bitfinex","SOLUSD",1734695971054,30.0,176.36,176.14,0.7680894]
["bitfinex","SOLUSD",1734695971257,44.59515573,176.37,176.27,44.59515573]
["bitfinex","SOLUSD",1734695971454,74.59515573,176.41,176.31,44.59515573]
["bitfinex","SOLUSD",1734695971833,44.59515573,176.41,176.31,44.59515573]
["bitfinex","SOLUSD",1734695972036,44.59515573,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734695972458,74.59515573,176.54,176.43,44.59515573]
["bitfinex","SOLUSD",1734695972639,30.0,176.53,176.43,44.59515573]
["bitfinex","SOLUSD",1734695972956,12.2662,176.55,176.32,23.776884]
["bitfinex","SOLUSD",1734695972957,74.59515573,176.48,176.39,44.59515573]
["bitfinex","SOLUSD",1734695973138,44.59515573,176.48,176.39,44.59515573]
["bitfinex","SOLUSD",1734695973331,44.59515573,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734695973533,74.59515573,176.5,176.39,44.59515573]
["bitfinex","SOLUSD",1734695974166,44.59515573,176.54,176.45,44.59515573]
["bitfinex","SOLUSD",1734695974330,12.2662,176.55,176.45,44.59515573]
["bitfinex","SOLUSD",1734695974536,12.2662,176.55,176.47,44.59515573]
["bitfinex","SOLUSD",1734695974757,44.59515573,176.56,176.45,44.59515573]
["bitfinex","SOLUSD",1734695975060,44.59515573,176.58,176.47,44.59515573]
["bitfinex","SOLUSD",1734695975438,44.59515573,176.58,176.49,44.59515573]
["bitfinex","SOLUSD",1734695975630,44.59515573,176.58,176.47,44.59515573]
["bitfinex","SOLUSD",1734695975958,44.59515573,176.5,176.4,44.59515573]
["bitfinex","SOLUSD",1734695976254,44.59515573,176.48,176.38,44.59515573]
["bitfinex","SOLUSD",1734695976569,30.0,176.49,176.38,44.59515573]
["bitfinex","SOLUSD",1734695976727,44.59515573,176.5,176.4,44.59515573]
["bitfinex","SOLUSD",1734695976929,44.59515573,176.46,176.36,44.59515573]
["bitfinex","SOLUSD",1734695977127,30.0,176.41,176.32,44.59515573]
["bitfinex","SOLUSD",1734695977352,44.59515573,176.4,176.3,44.59515573]
["bitfinex","SOLUSD",1734695978040,44.59515573,176.42,176.32,44.59515573]
["bitfinex","SOLUSD",1734695978355,44.59515573,176.44,176.34,44.59515573]
["bitfinex","SOLUSD",1734695978926,30.0,176.43,176.32,44.59515573]
["bitfinex","SOLUSD",1734695979140,30.0,176.41,176.32,44.59515573]
["bitfinex","SOLUSD",1734695979432,44.59515573,176.4,176.3,44.59515573]
["bitfinex","SOLUSD",1734695979632,74.59515573,176.4,176.29,44.59515573]
["bitfinex","SOLUSD",1734695979964,44.59515573,176.34,176.17,0.85087119]
["bitfinex","SOLUSD",1734695980132,30.0,176.4,176.29,44.59515573]
["bitfinex","SOLUSD",1734695980329,11.8043,176.46,176.34,44.59515573]
["bitfinex","SOLUSD",1734695980535,11.8043,176.46,176.36,44.59515573]
["bitfinex","SOLUSD",1734695980736,30.0,176.47,176.38,44.59515573]
["bitfinex","SOLUSD",1734695981060,44.59515573,176.51,176.4,44.59515573]
["bitfinex","SOLUSD",1734695981943,74.59515573,176.51,176.4,44.59515573]
["bitfinex","SOLUSD",1734695982142,44.59515573,176.49,176.4,44.59515573]
["bitfinex","SOLUSD",1734695982449,44.59515573,176.51,176.4,44.59515573]
["bitfinex","SOLUSD",1734695982863,44.59515573,176.51,176.32,0.85022575]
["bitfinex","SOLUSD",1734695983169,30.0,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734695983464,30.0,176.47,176.39,44.59515573]
["bitfinex","SOLUSD",1734695983653,44.59515573,176.5,176.39,44.59515573]
["bitfinex","SOLUSD",1734695983654,74.59515573,176.5,176.39,44.59515573]
["bitfinex","SOLUSD",1734695984158,74.59515573,176.46,176.35,44.59515573]
["bitfinex","SOLUSD",1734695984357,30.0,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734695984743,44.59515573,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734695984952,30.0,176.51,176.41,44.59515573]
["bitfinex","SOLUSD",1734695985169,30.0,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734695985471,30.0,176.47,176.37,44.59515573]
["bitfinex","SOLUSD",1734695986374,30.0,176.46,176.37,44.59515573]
["bitfinex","SOLUSD",1734695986970,28.3205,176.55,176.27,44.59515573]
["bitfinex","SOLUSD",1734695986971,30.0,176.38,176.27,44.59515573]
["bitfinex","SOLUSD",1734695987182,74.59515573,176.38,176.27,44.59515573]
["bitfinex","SOLUSD",1734695987341,44.59515573,176.4,176.29,44.59515573]
["bitfinex","SOLUSD",1734695987547,30.0,176.39,176.31,44.59515573]
["bitfinex","SOLUSD",1734695987851,44.59515573,176.42,176.31,44.59515573]
["bitfinex","SOLUSD",1734695988045,30.0,176.4,176.31,44.59515573]
["bitfinex","SOLUSD",1734695988247,30.0,176.41,176.29,44.59515573]
["bitfinex","SOLUSD",1734695988446,74.59515573,176.42,176.31,44.59515573]
["bitfinex","SOLUSD",1734695989164,30.0,176.43,176.33,44.59515573]
["bitfinex","SOLUSD",1734695989337,30.0,176.41,176.33,44.59515573]
["bitfinex","SOLUSD",1734695989537,44.59515573,176.44,176.33,44.59515573]
["bitfinex","SOLUSD",1734695989851,11.8043,176.56,176.24,23.902374]
["bitfinex","SOLUSD",1734695989852,55.9644,176.56,176.38,44.59515573]
["bitfinex","SOLUSD",1734695990043,30.0,176.52,176.42,44.59515573]
["bitfinex","SOLUSD",1734695990249,44.59515573,176.49,176.38,44.59515573]
["bitfinex","SOLUSD",1734695990764,11.8043,176.56,176.3,22.704905]
["bitfinex","SOLUSD",1734695990765,44.59515573,176.51,176.3,22.704905]
["bitfinex","SOLUSD",1734695990973,44.59515573,176.49,176.39,44.59515573]
["bitfinex","SOLUSD",1734695991275,30.0,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734695991640,30.0,176.48,176.39,44.59515573]
["bitfinex","SOLUSD",1734695992244,30.0,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734695992572,30.0,176.44,176.33,44.59515573]
["bitfinex","SOLUSD",1734695992745,44.59515573,176.45,176.33,44.59515573]
["bitfinex","SOLUSD",1734695992937,30.0,176.46,176.38,44.59515573]
["bitfinex","SOLUSD",1734695993146,44.59515573,176.47,176.38,44.59515573]
["bitfinex","SOLUSD",1734695993348,44.59515573,176.47,176.36,44.59515573]
["bitfinex","SOLUSD",1734695993665,30.0,176.42,176.34,44.59515573]
["bitfinex","SOLUSD",1734695993866,30.0,176.38,176.3,44.59515573]
["bitfinex","SOLUSD",1734695994074,30.0,176.38,176.28,44.59515573]
["bitfinex","SOLUSD",1734695994279,30.0,176.35,176.28,44.59515573]
["bitfinex","SOLUSD",1734695994444,30.0,176.35,176.26,44.59515573]
["bitfinex","SOLUSD",1734695994647,30.0,176.35,176.24,44.59515573]
["bitfinex","SOLUSD",1734695994851,44.59515573,176.25,176.15,8.149694]
["bitfinex","SOLUSD",1734695995142,20.0,176.3,176.15,8.149694]
["bitfinex","SOLUSD",1734695995143,44.59515573,176.22,176.15,8.149694]
["bitfinex","SOLUSD",1734695995344,44.59515573,176.2,176.15,8.149694]
["bitfinex","SOLUSD",1734695995544,44.59515573,176.24,176.15,8.149694]
["bitfinex","SOLUSD",1734695995764,44.59515573,176.28,176.17,44.59515573]
["bitfinex","SOLUSD",1734695995946,28.76833525,176.42,176.17,44.59515573]
["bitfinex","SOLUSD",1734695995947,44.59515573,176.36,176.24,44.59515573]
["bitfinex","SOLUSD",1734695996143,44.59515573,176.36,176.17,0.85122631]
["bitfinex","SOLUSD",1734695996144,44.59515573,176.38,176.27,44.59515573]
["bitfinex","SOLUSD",1734695996365,44.59515573,176.4,176.29,44.59515573]
["bitfinex","SOLUSD",1734695996552,44.59515573,176.38,176.23,0.12549]
["bitfinex","SOLUSD",1734695996756,44.59515573,176.38,176.28,44.59515573]
["bitfinex","SOLUSD",1734695996953,44.59515573,176.4,176.3,44.59515573]
["bitfinex","SOLUSD",1734695997175,44.59515573,176.46,176.36,44.59515573]
["bitfinex","SOLUSD",1734695997358,56.22985573,176.48,176.38,44.59515573]
["bitfinex","SOLUSD",1734695997545,56.22985573,176.48,176.25,23.776884]
["bitfinex","SOLUSD",1734695997546,44.59515573,176.44,176.25,23.776884]
["bitfinex","SOLUSD",1734695997746,44.1667,176.47,176.36,44.59515573]
["bitfinex","SOLUSD",1734695997747,44.59515573,176.46,176.36,44.59515573]
["bitfinex","SOLUSD",1734695998873,44.59515573,176.44,176.34,44.59515573]
["bitfinex","SOLUSD",1734695999369,44.59515573,176.42,176.32,44.59515573]
["bitfinex","SOLUSD",1734695999678,30.0,176.33,176.23,44.59515573]
["bitfinex","SOLUSD",1734695999866,44.59515573,176.32,176.23,44.59515573]
["bitfinex","SOLUSD",1734696000255,30.0,176.39,176.29,44.59515573]
["bitfinex","SOLUSD",1734696000456,88.76625573,176.42,176.33,44.59515573]
["bitfinex","SOLUSD",1734696000661,74.59515573,176.44,176.35,44.59515573]
["bitfinex","SOLUSD",1734696000857,30.0,176.44,176.35,44.59515573]
["bitfinex","SOLUSD",1734696001174,30.0,176.44,176.39,44.59515573]
["bitfinex","SOLUSD",1734696001358,30.0,176.46,176.39,44.59515573]
["bitfinex","SOLUSD",1734696001555,30.0,176.46,176.38,44.59515573]
["bitfinex","SOLUSD",1734696002074,30.0,176.46,176.42,44.59515573]
["bitfinex","SOLUSD",1734696002273,30.0,176.46,176.4,44.59515573]
["bitfinex","SOLUSD",1734696002478,44.59515573,176.5,176.4,44.59515573]
["bitfinex","SOLUSD",1734696002479,74.59515573,176.48,176.4,44.59515573]
["bitfinex","SOLUSD",1734696002680,44.59515573,176.5,176.4,44.59515573]
["bitfinex","SOLUSD",1734696002972,74.59515573,176.5,176.4,44.59515573]
["bitfinex","SOLUSD",1734696003195,74.59515573,176.52,176.42,44.59515573]
["bitfinex","SOLUSD",1734696003364,54.8754,176.57,176.21,34.09]
["bitfinex","SOLUSD",1734696003365,44.59515573,176.44,176.21,34.09]
["bitfinex","SOLUSD",1734696003674,44.59515573,176.36,176.24,0.85045859]
["bitfinex","SOLUSD",1734696003972,44.59515573,176.36,176.17,34.09]
["bitfinex","SOLUSD",1734696003973,44.59515573,176.3,176.2,44.59515573]
["bitfinex","SOLUSD",1734696004275,44.59515573,176.23,176.15,8.149694]
["bitfinex","SOLUSD",1734696004451,30.0,176.25,176.2,44.59515573]
["bitfinex","SOLUSD",1734696004644,44.59515573,176.33,176.22,44.59515573]
["bitfinex","SOLUSD",1734696004975,44.59515573,176.33,176.15,8.149694]
["bitfinex","SOLUSD",1734696004976,9.50698827,176.39,176.23,0.85119419]
["bitfinex","SOLUSD",1734696005166,9.50698827,176.39,176.38,44.59515573]
["bitfinex","SOLUSD",1734696005354,44.59515573,176.47,176.36,44.59515573]
["bitfinex","SOLUSD",1734696005675,44.59515573,176.43,176.34,44.59515573]
["bitfinex","SOLUSD",1734696005877,44.59515573,176.43,176.32,44.59515573]
["bitfinex","SOLUSD",1734696006087,44.59515573,176.41,176.32,44.59515573]
["bitfinex","SOLUSD",1734696006383,44.59515573,176.41,176.25,20.0]
["bitfinex","SOLUSD",1734696006384,44.59515573,176.45,176.34,44.59515573]
["bitfinex","SOLUSD",1734696006693,44.59515573,176.54,176.44,44.59515573]
["bitfinex","SOLUSD",1734696006993,44.59515573,176.56,176.46,44.59515573]
["bitfinex","SOLUSD",1734696007368,44.59515573,176.51,176.4,44.59515573]
["bitfinex","SOLUSD",1734696007584,44.59515573,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734696007887,44.59515573,176.41,176.31,44.59515573]
["bitfinex","SOLUSD",1734696008095,30.0,176.44,176.35,44.59515573]
["bitfinex","SOLUSD",1734696008396,54.4134,176.57,176.23,0.85040074]
["bitfinex","SOLUSD",1734696008397,44.59515573,176.45,176.34,0.12549]
["bitfinex","SOLUSD",1734696008691,44.59515573,176.39,176.29,44.59515573]
["bitfinex","SOLUSD",1734696009004,44.59515573,176.33,176.21,44.59515573]
["bitfinex","SOLUSD",1734696009179,44.59515573,176.31,176.19,44.59515573]
["bitfinex","SOLUSD",1734696009374,44.59515573,176.27,176.15,52.74484973]
["bitfinex","SOLUSD",1734696009561,44.59515573,176.27,176.17,44.59515573]
["bitfinex","SOLUSD",1734696009765,44.59515573,176.21,176.15,8.149694]
["bitfinex","SOLUSD",1734696010166,44.1842,176.26,176.15,8.149694]
["bitfinex","SOLUSD",1734696010495,44.59515573,176.3,176.2,44.59515573]
["bitfinex","SOLUSD",1734696010793,44.59515573,176.32,176.2,44.59515573]
["bitfinex","SOLUSD",1734696011087,14.1772,176.34,176.15,8.149694]
["bitfinex","SOLUSD",1734696011088,44.59515573,176.26,176.15,8.149694]
["bitfinex","SOLUSD",1734696011396,44.59515573,176.28,176.18,44.59515573]
["bitfinex","SOLUSD",1734696011592,44.59515573,176.27,176.16,44.59515573]
["bitfinex","SOLUSD",1734696011886,30.0,176.31,176.15,8.149694]
["bitfinex","SOLUSD",1734696011887,44.59515573,176.25,176.15,8.149694]
["bitfinex","SOLUSD",1734696012096,44.59515573,176.29,176.18,44.59515573]
["bitfinex","SOLUSD",1734696012265,44.59515573,176.27,176.16,44.59515573]
["bitfinex","SOLUSD",1734696012776,30.0,176.26,176.15,8.149694]
["bitfinex","SOLUSD",1734696012975,44.59515573,176.19,176.15,8.149694]
["bitfinex","SOLUSD",1734696013391,44.59515573,176.23,176.15,8.149694]
["bitfinex","SOLUSD",1734696014777,44.1855,176.24,176.15,8.149694]
["bitfinex","SOLUSD",1734696014778,44.59515573,176.17,176.15,8.149694]
["bitfinex","SOLUSD",1734696015096,44.59515573,176.17,176.15,5.047094]
["bitfinex","SOLUSD",1734696015506,11.8582,176.22,176.15,5.047094]
["bitfinex","SOLUSD",1734696015670,44.59515573,176.27,176.16,44.59515573]
["bitfinex","SOLUSD",1734696015872,44.59515573,176.29,176.18,44.59515573]
["bitfinex","SOLUSD",1734696016091,41.6961,176.31,176.15,5.047094]
["bitfinex","SOLUSD",1734696016092,44.59515573,176.25,176.15,5.047094]
["bitfinex","SOLUSD",1734696016399,44.59515573,176.23,176.15,5.047094]
["bitfinex","SOLUSD",1734696016699,11.9087,176.4,176.26,0.12549]
["bitfinex","SOLUSD",1734696016903,44.59515573,176.47,176.37,44.59515573]
["bitfinex","SOLUSD",1734696017067,44.1661,176.48,176.31,44.59515573]
["bitfinex","SOLUSD",1734696017068,11.9087,176.5,176.41,44.59515573]
["bitfinex","SOLUSD",1734696017273,52.07965573,176.53,176.43,44.59515573]
["bitfinex","SOLUSD",1734696017489,44.59515573,176.57,176.47,44.59515573]
["bitfinex","SOLUSD",1734696017792,44.59515573,176.51,176.41,44.59515573]
["bitfinex","SOLUSD",1734696017970,30.0,176.49,176.41,44.59515573]
["bitfinex","SOLUSD",1734696018173,44.59515573,176.49,176.39,44.59515573]
["bitfinex","SOLUSD",1734696018500,44.59515573,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734696018800,30.0,176.54,176.41,44.59515573]
["bitfinex","SOLUSD",1734696018972,44.59515573,176.44,176.35,44.59515573]
["bitfinex","SOLUSD",1734696019180,14.1618,176.53,176.42,44.59515573]
["bitfinex","SOLUSD",1734696019606,44.59515573,176.5,176.4,44.59515573]
["bitfinex","SOLUSD",1734696019904,56.50385573,176.58,176.48,44.59515573]
["bitfinex","SOLUSD",1734696020207,44.59515573,176.56,176.46,44.59515573]
["bitfinex","SOLUSD",1734696020366,44.59515573,176.56,176.47,0.12549]
["bitfinex","SOLUSD",1734696020572,44.59515573,176.6,176.5,44.59515573]
["bitfinex","SOLUSD",1734696020772,44.59515573,176.64,176.54,44.59515573]
["bitfinex","SOLUSD",1734696020972,44.59515573,176.6,176.5,0.84952636]
["bitfinex","SOLUSD",1734696021206,44.59515573,176.6,176.51,44.59515573]
["bitfinex","SOLUSD",1734696021579,44.59515573,176.62,176.51,44.59515573]
["bitfinex","SOLUSD",1734696021799,44.59515573,176.62,176.53,44.59515573]
["bitfinex","SOLUSD",1734696021989,44.59515573,176.64,176.55,44.59515573]
["bitfinex","SOLUSD",1734696022395,44.59515573,176.6,176.49,44.59515573]
["bitfinex","SOLUSD",1734696022586,44.59515573,176.56,176.45,44.59515573]
["bitfinex","SOLUSD",1734696022778,44.59515573,176.54,176.43,44.59515573]
["bitfinex","SOLUSD",1734696022978,44.59515573,176.52,176.43,44.59515573]
["bitfinex","SOLUSD",1734696023174,44.59515573,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734696023388,44.59515573,176.46,176.35,44.59515573]
["bitfinex","SOLUSD",1734696023589,44.59515573,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734696023803,44.59515573,176.44,176.35,44.59515573]
["bitfinex","SOLUSD",1734696024008,44.59515573,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734696024193,44.59515573,176.48,176.39,44.59515573]
["bitfinex","SOLUSD",1734696024803,7.181,176.56,176.32,0.85044943]
["bitfinex","SOLUSD",1734696024804,44.59515573,176.52,176.43,44.59515573]
["bitfinex","SOLUSD",1734696025108,44.59515573,176.47,176.39,44.59515573]
["bitfinex","SOLUSD",1734696025279,44.59515573,176.41,176.31,44.59515573]
["bitfinex","SOLUSD",1734696025481,74.59515573,176.37,176.29,0.1825023]
["bitfinex","SOLUSD",1734696025738,30.0,176.36,176.29,0.1825023]
["bitfinex","SOLUSD",1734696026009,74.59515573,176.35,176.29,0.1825023]
["bitfinex","SOLUSD",1734696026213,44.59515573,176.31,176.29,0.1825023]
["bitfinex","SOLUSD",1734696026382,44.59515573,176.33,176.29,0.1825023]
["bitfinex","SOLUSD",1734696026798,44.59515573,176.31,176.29,0.1825023]
["bitfinex","SOLUSD",1734696027018,44.59515573,176.35,176.29,0.1825023]
["bitfinex","SOLUSD",1734696027294,44.59515573,176.33,176.29,0.1825023]
["bitfinex","SOLUSD",1734696027504,44.59515573,176.31,176.29,0.1825023]
["bitfinex","SOLUSD",1734696027705,89.19031146,176.31,176.29,0.1825023]
["bitfinex","SOLUSD",1734696027912,44.59515573,176.31,176.29,0.1825023]
["bitfinex","SOLUSD",1734696028603,30.0,176.28,176.14,44.59515573]
["bitfinex","SOLUSD",1734696028807,44.59515573,176.23,176.14,44.59515573]
["bitfinex","SOLUSD",1734696029018,44.59515573,176.19,176.12,0.6760217]
["bitfinex","SOLUSD",1734696029189,44.59515573,176.17,176.12,0.6760217]
["bitfinex","SOLUSD",1734696029378,44.59515573,176.21,176.13,44.59515573]
["bitfinex","SOLUSD",1734696029599,44.59515573,176.27,176.17,44.59515573]
["bitfinex","SOLUSD",1734696029779,44.59515573,176.29,176.2,44.59515573]
["bitfinex","SOLUSD",1734696029997,44.59515573,176.31,176.22,44.59515573]
["bitfinex","SOLUSD",1734696030301,44.59515573,176.27,176.19,0.12549]
["bitfinex","SOLUSD",1734696030507,44.59515573,176.27,176.17,44.59515573]
["bitfinex","SOLUSD",1734696030890,44.59515573,176.29,176.19,44.59515573]
["bitfinex","SOLUSD",1734696031209,44.59515573,176.31,176.21,44.59515573]
["bitfinex","SOLUSD",1734696031523,44.59515573,176.37,176.29,44.59515573]
["bitfinex","SOLUSD",1734696031685,44.59515573,176.35,176.22,0.85110867]
["bitfinex","SOLUSD",1734696031886,44.59515573,176.31,176.22,44.59515573]
["bitfinex","SOLUSD",1734696032306,11.4003,176.39,176.26,44.59515573]
["bitfinex","SOLUSD",1734696032307,44.59515573,176.35,176.26,44.59515573]
["bitfinex","SOLUSD",1734696032518,44.59515573,176.41,176.32,44.59515573]
["bitfinex","SOLUSD",1734696032695,11.4874,176.48,176.37,0.12549]
["bitfinex","SOLUSD",1734696032898,44.59515573,176.51,176.42,44.59515573]
["bitfinex","SOLUSD",1734696033094,44.59515573,176.53,176.42,44.59515573]
["bitfinex","SOLUSD",1734696033605,44.59515573,176.51,176.42,44.59515573]
["bitfinex","SOLUSD",1734696033927,44.59515573,176.57,176.48,44.59515573]
["bitfinex","SOLUSD",1734696034108,44.59515573,176.61,176.52,44.59515573]
["bitfinex","SOLUSD",1734696034307,44.59515573,176.65,176.54,44.59515573]
["bitfinex","SOLUSD",1734696034512,44.59515573,176.69,176.58,44.59515573]
["bitfinex","SOLUSD",1734696034717,44.59515573,176.67,176.56,44.59515573]
["bitfinex","SOLUSD",1734696034912,44.59515573,176.67,176.58,44.59515573]
["bitfinex","SOLUSD",1734696035096,0.6760217,176.73,176.5,0.84928407]
["bitfinex","SOLUSD",1734696035097,44.59515573,176.69,176.6,44.59515573]
["bitfinex","SOLUSD",1734696035292,44.59515573,176.71,176.62,44.59515573]
["bitfinex","SOLUSD",1734696035601,0.6760217,176.73,176.68,44.59515573]
["bitfinex","SOLUSD",1734696035998,0.6760217,176.73,176.7,44.59515573]
["bitfinex","SOLUSD",1734696036293,44.59515573,176.87,176.75,20.0]
["bitfinex","SOLUSD",1734696036509,44.59515573,176.89,176.8,44.59515573]
["bitfinex","SOLUSD",1734696036714,0.6760217,176.9,176.84,44.59515573]
["bitfinex","SOLUSD",1734696036887,0.6760217,176.9,176.86,44.59515573]
["bitfinex","SOLUSD",1734696037210,0.6760217,176.9,176.88,44.59515573]
["bitfinex","SOLUSD",1734696037411,0.6760217,176.9,176.86,44.59515573]
["bitfinex","SOLUSD",1734696037598,0.6760217,176.9,176.88,44.59515573]
["bitfinex","SOLUSD",1734696037799,0.6760217,176.9,176.86,44.72064573]
["bitfinex","SOLUSD",1734696038115,0.6760217,176.9,176.88,44.59515573]
["bitfinex","SOLUSD",1734696038688,0.6760217,176.9,176.84,44.59515573]
["bitfinex","SOLUSD",1734696038894,45.27117743,176.9,176.8,44.59515573]
["bitfinex","SOLUSD",1734696039198,45.27117743,176.9,176.7,44.59515573]
["bitfinex","SOLUSD",1734696039199,44.59515573,176.82,176.7,44.59515573]
["bitfinex","SOLUSD",1734696039414,44.59515573,176.81,176.72,44.59515573]
["bitfinex","SOLUSD",1734696039598,30.0,176.86,176.7,44.59515573]
["bitfinex","SOLUSD",1734696039801,44.59515573,176.73,176.61,44.59515573]
["bitfinex","SOLUSD",1734696039995,44.59515573,176.73,176.53,0.84866069]
["bitfinex","SOLUSD",1734696039996,44.59515573,176.67,176.56,44.59515573]
["bitfinex","SOLUSD",1734696040313,44.59515573,176.63,176.52,44.59515573]
["bitfinex","SOLUSD",1734696040619,44.59515573,176.54,176.44,44.59515573]
["bitfinex","SOLUSD",1734696040793,30.0,176.62,176.42,0.84929496]
["bitfinex","SOLUSD",1734696040794,44.59515573,176.52,176.42,44.59515573]
["bitfinex","SOLUSD",1734696041134,44.59515573,176.48,176.38,44.59515573]
["bitfinex","SOLUSD",1734696041328,44.59515573,176.48,176.36,44.59515573]
["bitfinex","SOLUSD",1734696041621,44.59515573,176.5,176.41,44.59515573]
["bitfinex","SOLUSD",1734696042195,44.59515573,176.55,176.44,44.59515573]
["bitfinex","SOLUSD",1734696042417,44.59515573,176.51,176.4,44.59515573]
["bitfinex","SOLUSD",1734696042610,44.59515573,176.47,176.38,44.59515573]
["bitfinex","SOLUSD",1734696042814,44.59515573,176.51,176.32,0.85005061]
["bitfinex","SOLUSD",1734696043115,44.59515573,176.49,176.39,44.59515573]
["bitfinex","SOLUSD",1734696043320,44.59515573,176.45,176.33,44.59515573]
["bitfinex","SOLUSD",1734696043621,44.59515573,176.51,176.41,44.59515573]
["bitfinex","SOLUSD",1734696043793,44.59515573,176.53,176.41,44.59515573]
["bitfinex","SOLUSD",1734696043994,44.59515573,176.55,176.45,44.59515573]
["bitfinex","SOLUSD",1734696044222,44.59515573,176.53,176.43,44.59515573]
["bitfinex","SOLUSD",1734696044420,44.59515573,176.53,176.41,44.59515573]
["bitfinex","SOLUSD",1734696044931,44.59515573,176.53,176.43,44.59515573]
["bitfinex","SOLUSD",1734696045216,44.59515573,176.51,176.41,44.59515573]
["bitfinex","SOLUSD",1734696045423,44.59515573,176.55,176.45,44.59515573]
["bitfinex","SOLUSD",1734696045722,44.59515573,176.57,176.46,44.59515573]
["bitfinex","SOLUSD",1734696045893,44.59515573,176.61,176.51,44.59515573]
["bitfinex","SOLUSD",1734696046089,44.59515573,176.59,176.49,44.59515573]
["bitfinex","SOLUSD",1734696046294,44.59515573,176.59,176.44,0.84958534]
["bitfinex","SOLUSD",1734696046295,44.59515573,176.59,176.47,44.59515573]
["bitfinex","SOLUSD",1734696046523,44.59515573,176.59,176.49,44.59515573]
["bitfinex","SOLUSD",1734696046903,44.59515573,176.59,176.47,44.59515573]
["bitfinex","SOLUSD",1734696047102,44.59515573,176.57,176.47,44.59515573]
["bitfinex","SOLUSD",1734696047298,44.59515573,176.55,176.45,44.59515573]
["bitfinex","SOLUSD",1734696047524,30.0,176.58,176.43,44.59515573]
["bitfinex","SOLUSD",1734696047525,44.59515573,176.53,176.43,44.59515573]
["bitfinex","SOLUSD",1734696047824,44.59515573,176.51,176.41,44.59515573]
["bitfinex","SOLUSD",1734696048023,44.59515573,176.51,176.39,44.59515573]
["bitfinex","SOLUSD",1734696048320,44.59515573,176.55,176.43,44.59515573]
["bitfinex","SOLUSD",1734696048494,14.1556,176.61,176.4,45.44524617]
["bitfinex","SOLUSD",1734696048495,44.59515573,176.57,176.47,44.59515573]
["bitfinex","SOLUSD",1734696048695,44.59515573,176.52,176.41,44.59515573]
["bitfinex","SOLUSD",1734696048918,44.59515573,176.5,176.41,44.59515573]
["bitfinex","SOLUSD",1734696049323,44.59515573,176.56,176.46,44.59515573]
["bitfinex","SOLUSD",1734696050030,44.59515573,176.58,176.48,44.59515573]
["bitfinex","SOLUSD",1734696050695,30.0,176.55,176.46,44.59515573]
["bitfinex","SOLUSD",1734696050914,44.59515573,176.48,176.37,44.59515573]
["bitfinex","SOLUSD",1734696051127,44.59515573,176.5,176.39,44.59515573]
["bitfinex","SOLUSD",1734696051325,44.59515573,176.52,176.43,44.59515573]
["bitfinex","SOLUSD",1734696051529,11.8135,176.65,176.52,0.12549]
["bitfinex","SOLUSD",1734696051820,44.59515573,176.67,176.57,44.59515573]
["bitfinex","SOLUSD",1734696052629,44.59515573,176.65,176.55,44.59515573]
["bitfinex","SOLUSD",1734696053003,44.59515573,176.63,176.51,44.59515573]
["bitfinex","SOLUSD",1734696053323,44.59515573,176.63,176.53,44.59515573]
["bitfinex","SOLUSD",1734696053626,44.59515573,176.69,176.6,0.12549]
["bitfinex","SOLUSD",1734696053834,30.0,176.74,176.6,0.12549]
["bitfinex","SOLUSD",1734696053835,44.59515573,176.72,176.64,44.59515573]
["bitfinex","SOLUSD",1734696054056,44.59515573,176.74,176.64,44.59515573]
["bitfinex","SOLUSD",1734696054197,12.2094,176.75,176.66,44.59515573]
["bitfinex","SOLUSD",1734696054405,44.59515573,176.72,176.62,44.59515573]
["bitfinex","SOLUSD",1734696054899,44.59515573,176.74,176.64,44.59515573]
["bitfinex","SOLUSD",1734696055109,7.2315,176.83,176.71,44.59515573]
["bitfinex","SOLUSD",1734696055330,44.59515573,176.82,176.73,44.59515573]
["bitfinex","SOLUSD",1734696055531,44.59515573,176.82,176.71,44.59515573]
["bitfinex","SOLUSD",1734696056026,44.59515573,176.74,176.65,44.59515573]
["bitfinex","SOLUSD",1734696056218,44.59515573,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696056420,44.59515573,176.66,176.57,44.59515573]
["bitfinex","SOLUSD",1734696056609,44.59515573,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696056800,44.59515573,176.7,176.59,44.59515573]
["bitfinex","SOLUSD",1734696057215,74.59515573,176.76,176.59,44.59515573]
["bitfinex","SOLUSD",1734696057216,44.59515573,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696057529,44.59515573,176.7,176.59,44.59515573]
["bitfinex","SOLUSD",1734696057725,44.59515573,176.72,176.62,34.09]
["bitfinex","SOLUSD",1734696058034,44.59515573,176.72,176.63,44.59515573]
["bitfinex","SOLUSD",1734696058234,44.59515573,176.7,176.59,44.59515573]
["bitfinex","SOLUSD",1734696058404,44.59515573,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696058604,44.59515573,176.7,176.59,44.59515573]
["bitfinex","SOLUSD",1734696059033,44.59515573,176.72,176.63,44.59515573]
["bitfinex","SOLUSD",1734696059531,44.59515573,176.68,176.57,44.59515573]
["bitfinex","SOLUSD",1734696059737,44.59515573,176.7,176.59,44.59515573]
["bitfinex","SOLUSD",1734696059932,44.59515573,176.72,176.63,44.59515573]
["bitfinex","SOLUSD",1734696060233,44.59515573,176.74,176.65,44.59515573]
["bitfinex","SOLUSD",1734696060404,44.59515573,176.72,176.61,44.59515573]
["bitfinex","SOLUSD",1734696060601,30.0,176.73,176.61,44.59515573]
["bitfinex","SOLUSD",1734696060828,44.59515573,176.64,176.55,44.59515573]
["bitfinex","SOLUSD",1734696061129,44.59515573,176.66,176.57,44.59515573]
["bitfinex","SOLUSD",1734696061532,7.4613,176.75,176.49,0.84938416]
["bitfinex","SOLUSD",1734696061533,44.59515573,176.62,176.49,0.84938416]
["bitfinex","SOLUSD",1734696061737,30.0,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696061738,44.59515573,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696061936,44.59515573,176.68,176.57,44.59515573]
["bitfinex","SOLUSD",1734696062433,44.59515573,176.68,176.41,18.8227]
["bitfinex","SOLUSD",1734696062434,44.59515573,176.6,176.51,44.59515573]
["bitfinex","SOLUSD",1734696062730,44.59515573,176.64,176.55,44.59515573]
["bitfinex","SOLUSD",1734696062912,44.59515573,176.68,176.57,44.59515573]
["bitfinex","SOLUSD",1734696063284,44.59515573,176.66,176.57,44.59515573]
["bitfinex","SOLUSD",1734696063408,44.59515573,176.7,176.59,44.59515573]
["bitfinex","SOLUSD",1734696063619,44.59515573,176.66,176.57,44.59515573]
["bitfinex","SOLUSD",1734696063929,44.59515573,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696064226,30.0,176.7,176.57,44.59515573]
["bitfinex","SOLUSD",1734696064227,44.59515573,176.66,176.57,44.59515573]
["bitfinex","SOLUSD",1734696064430,44.59515573,176.68,176.6,0.12549]
["bitfinex","SOLUSD",1734696064823,44.59515573,176.7,176.62,0.12549]
["bitfinex","SOLUSD",1734696065028,49.3186,176.75,176.53,0.84921914]
["bitfinex","SOLUSD",1734696065029,44.59515573,176.68,176.53,0.84921914]
["bitfinex","SOLUSD",1734696065236,44.59515573,176.7,176.61,44.59515573]
["bitfinex","SOLUSD",1734696065406,44.59515573,176.68,176.59,44.59515573]
["bitfinex","SOLUSD",1734696065607,44.59515573,176.68,176.49,44.59515573]
["bitfinex","SOLUSD",1734696065608,44.59515573,176.6,176.49,44.59515573]
["bitfinex","SOLUSD",1734696065811,44.59515573,176.6,176.32,318.74484981]
["bitfinex","SOLUSD",1734696065812,44.59515573,176.53,176.43,44.59515573]
["bitfinex","SOLUSD",1734696066035,44.59515573,176.58,176.32,35.107944]
["bitfinex","SOLUSD",1734696066036,44.59515573,176.49,176.39,44.59515573]
["bitfinex","SOLUSD",1734696066324,44.59515573,176.45,176.35,44.59515573]
["bitfinex","SOLUSD",1734696066521,44.59515573,176.41,176.31,44.59515573]
["bitfinex","SOLUSD",1734696066724,20.0,176.43,176.29,0.6760217]
["bitfinex","SOLUSD",1734696066928,44.59515573,176.34,176.29,0.6760217]
["bitfinex","SOLUSD",1734696067348,44.59515573,176.3,176.29,0.6760217]
["bitfinex","SOLUSD",1734696068048,44.59515573,176.21,176.16,0.85096227]
["bitfinex","SOLUSD",1734696068224,44.59515573,176.17,176.12,1.52717789]
["bitfinex","SOLUSD",1734696068420,44.59515573,176.16,176.12,0.6760217]
["bitfinex","SOLUSD",1734696068645,44.59515573,176.13,176.12,0.6760217]
["bitfinex","SOLUSD",1734696068844,14.1761,176.36,176.12,0.6760217]
["bitfinex","SOLUSD",1734696069044,44.59515573,176.14,176.13,0.85080365]
["bitfinex","SOLUSD",1734696069247,44.59515573,176.14,176.12,0.6760217]
["bitfinex","SOLUSD",1734696069623,44.59515573,176.22,176.12,0.6760217]
["bitfinex","SOLUSD",1734696069824,325.83100581,176.49,176.17,44.59515573]
["bitfinex","SOLUSD",1734696070022,44.59515573,176.21,176.18,0.85042208]
["bitfinex","SOLUSD",1734696070255,44.59515573,176.19,176.18,0.85042208]
["bitfinex","SOLUSD",1734696070548,44.46975573,176.19,176.13,0.85109092]
["bitfinex","SOLUSD",1734696070768,44.59515573,176.31,176.14,0.12549]
["bitfinex","SOLUSD",1734696070952,44.59515573,176.23,176.16,0.12549]
["bitfinex","SOLUSD",1734696071146,44.59515573,176.23,176.18,0.12549]
["bitfinex","SOLUSD",1734696071363,44.59515573,176.23,176.2,0.12549]
["bitfinex","SOLUSD",1734696071664,44.59515573,176.21,176.19,0.85080516]
["bitfinex","SOLUSD",1734696071956,44.59515573,176.31,176.15,2.271213]
["bitfinex","SOLUSD",1734696071957,44.59515573,176.31,176.17,0.12549]
["bitfinex","SOLUSD",1734696072131,44.59515573,176.31,176.18,0.85061365]
["bitfinex","SOLUSD",1734696072132,44.59515573,176.22,176.18,0.85061365]
["bitfinex","SOLUSD",1734696072550,44.59515573,176.24,176.19,0.12549]
["bitfinex","SOLUSD",1734696072728,44.59515573,176.3,176.21,20.12549]
["bitfinex","SOLUSD",1734696072935,44.59515573,176.32,176.25,20.0]
["bitfinex","SOLUSD",1734696073133,44.59515573,176.31,176.26,0.85040605]
["bitfinex","SOLUSD",1734696073537,44.59515573,176.31,176.23,0.12549]
["bitfinex","SOLUSD",1734696074148,44.59515573,176.31,176.23,0.97625827]
["bitfinex","SOLUSD",1734696074356,44.59515573,176.31,176.23,0.12549]
["bitfinex","SOLUSD",1734696074560,44.59515573,176.24,176.23,0.12549]
["bitfinex","SOLUSD",1734696074946,89.19031146,176.24,176.12,1.52703404]
["bitfinex","SOLUSD",1734696075258,89.19031146,176.13,176.12,0.6760217]
["bitfinex","SOLUSD",1734696076173,89.19031146,176.13,176.0,1.05652293]
["bitfinex","SOLUSD",1734696076464,44.59515573,176.01,176.0,0.20487514]
["bitfinex","SOLUSD",1734696076666,44.59515573,176.07,176.0,0.20487514]
["bitfinex","SOLUSD",1734696076965,283.63690581,176.36,176.06,17.05]
["bitfinex","SOLUSD",1734696077143,11.3935,176.37,176.13,61.64515573]
["bitfinex","SOLUSD",1734696077459,44.59515573,176.22,176.16,20.0]
["bitfinex","SOLUSD",1734696077664,44.59515573,176.2,176.17,0.85087743]
["bitfinex","SOLUSD",1734696077867,44.59515573,176.2,176.16,20.0]
["bitfinex","SOLUSD",1734696078031,44.59515573,176.2,176.19,20.0]
["bitfinex","SOLUSD",1734696078428,11.3935,176.37,176.19,20.0]
["bitfinex","SOLUSD",1734696078629,44.59515573,176.21,176.2,0.85080562]
["bitfinex","SOLUSD",1734696078843,44.59515573,176.21,176.17,20.12549]
["bitfinex","SOLUSD",1734696079162,44.59515573,176.21,176.19,0.12549]
["bitfinex","SOLUSD",1734696079368,44.59515573,176.19,176.16,0.85095281]
["bitfinex","SOLUSD",1734696079569,44.59515573,176.17,176.08,0.85120235]
["bitfinex","SOLUSD",1734696079869,44.59515573,176.19,176.09,34.09]
["bitfinex","SOLUSD",1734696080060,44.59515573,176.31,176.14,34.09]
["bitfinex","SOLUSD",1734696080061,44.59515573,176.23,176.14,34.09]
["bitfinex","SOLUSD",1734696080370,44.59515573,176.31,176.22,34.21549]
["bitfinex","SOLUSD",1734696080666,44.59515573,176.25,176.23,0.8505019]
["bitfinex","SOLUSD",1734696080835,30.0,176.39,176.16,0.85081364]
["bitfinex","SOLUSD",1734696081032,44.59515573,176.18,176.16,0.85081364]
["bitfinex","SOLUSD",1734696081237,44.59515573,176.22,176.11,44.59515573]
["bitfinex","SOLUSD",1734696081462,44.59515573,176.24,176.16,0.12549]
["bitfinex","SOLUSD",1734696081761,44.59515573,176.24,176.18,0.12549]
["bitfinex","SOLUSD",1734696081959,44.59515573,176.22,176.19,0.85082678]
["bitfinex","SOLUSD",1734696082183,44.59515573,176.2,176.13,0.85094913]
["bitfinex","SOLUSD",1734696082378,44.59515573,176.13,176.06,0.85126113]
["bitfinex","SOLUSD",1734696082588,44.59515573,176.11,176.06,0.85126113]
["bitfinex","SOLUSD",1734696082949,44.59515573,176.19,176.1,51.14]
["bitfinex","SOLUSD",1734696083171,44.59515573,176.19,176.06,0.85126113]
["bitfinex","SOLUSD",1734696083172,44.59515573,176.23,176.15,0.12549]
["bitfinex","SOLUSD",1734696083368,44.59515573,176.17,176.16,0.85083044]
["bitfinex","SOLUSD",1734696083556,44.59515573,176.17,176.08,0.85119009]
["bitfinex","SOLUSD",1734696083769,44.59515573,176.19,176.09,44.59515573]
["bitfinex","SOLUSD",1734696083958,44.59515573,176.19,176.1,0.8511033]
["bitfinex","SOLUSD",1734696084161,44.59515573,176.25,176.17,34.21549]
["bitfinex","SOLUSD",1734696084466,44.59515573,176.23,176.19,0.12549]
["bitfinex","SOLUSD",1734696084781,44.59515573,176.23,176.21,0.12549]
["bitfinex","SOLUSD",1734696085355,44.59515573,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1734696085559,44.59515573,176.21,176.18,0.85090692]
["bitfinex","SOLUSD",1734696085795,44.59515573,176.31,176.14,0.85108569]
["bitfinex","SOLUSD",1734696085796,44.59515573,176.19,176.14,0.85108569]
["bitfinex","SOLUSD",1734696085965,44.59515573,176.31,176.15,23.776884]
["bitfinex","SOLUSD",1734696085966,44.59515573,176.21,176.15,23.776884]
["bitfinex","SOLUSD",1734696086151,44.59515573,176.31,176.18,0.12549]
["bitfinex","SOLUSD",1734696086368,44.59515573,176.3,176.22,57.992374]
["bitfinex","SOLUSD",1734696086673,44.59515573,176.31,176.23,0.85053053]
["bitfinex","SOLUSD",1734696086875,44.59515573,176.31,176.05,0.85093848]
["bitfinex","SOLUSD",1734696087079,44.59515573,176.12,176.05,0.85093848]
["bitfinex","SOLUSD",1734696087279,44.59515573,176.14,176.05,34.94093848]
["bitfinex","SOLUSD",1734696087463,44.59515573,176.16,176.06,44.59515573]
["bitfinex","SOLUSD",1734696087794,44.59515573,176.14,176.07,0.85131195]
["bitfinex","SOLUSD",1734696087994,44.59515573,176.12,176.07,0.85131195]
["bitfinex","SOLUSD",1734696088302,44.59515573,176.1,176.07,0.85131195]
["bitfinex","SOLUSD",1734696088590,44.59515573,176.12,176.07,0.85160537]
["bitfinex","SOLUSD",1734696088765,44.59515573,176.14,176.07,0.85160537]
["bitfinex","SOLUSD",1734696088977,44.59515573,176.12,176.07,0.85160537]
["bitfinex","SOLUSD",1734696089699,44.59515573,176.14,176.07,0.85160537]
["bitfinex","SOLUSD",1734696090002,44.59515573,176.12,176.07,0.85160537]
["bitfinex","SOLUSD",1734696090204,44.59515573,176.14,176.08,0.12549]
["bitfinex","SOLUSD",1734696090497,44.59515573,176.14,176.1,0.12549]
["bitfinex","SOLUSD",1734696090703,44.59515573,176.16,176.12,0.12549]
["bitfinex","SOLUSD",1734696090873,44.59515573,176.14,176.12,0.12549]
["bitfinex","SOLUSD",1734696091071,44.59515573,176.14,176.12,23.902374]
["bitfinex","SOLUSD",1734696091395,44.59515573,176.13,176.08,0.85133208]
["bitfinex","SOLUSD",1734696091578,44.59515573,176.22,176.08,0.85133208]
["bitfinex","SOLUSD",1734696091579,44.59515573,176.16,176.08,0.85133208]
["bitfinex","SOLUSD",1734696091895,44.59515573,176.18,176.09,34.21549]
["bitfinex","SOLUSD",1734696092199,44.59515573,176.22,176.13,34.21549]
["bitfinex","SOLUSD",1734696092390,44.59515573,176.26,176.2,0.12549]
["bitfinex","SOLUSD",1734696092588,44.59515573,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1734696092790,44.59515573,176.31,176.19,20.0]
["bitfinex","SOLUSD",1734696092965,44.59515573,176.31,176.13,0.85081884]
["bitfinex","SOLUSD",1734696093169,44.59515573,176.31,176.13,20.85081884]
["bitfinex","SOLUSD",1734696093595,44.59515573,176.21,176.14,0.12549]
["bitfinex","SOLUSD",1734696093794,44.59515573,176.21,176.15,20.8509726]
["bitfinex","SOLUSD",1734696093991,44.59515573,176.21,176.15,54.9409726]
["bitfinex","SOLUSD",1734696094292,44.59515573,176.23,176.2,23.902374]
["bitfinex","SOLUSD",1734696094489,44.59515573,176.23,176.22,43.902374]
["bitfinex","SOLUSD",1734696094684,44.59515573,176.23,176.19,0.85082317]
["bitfinex","SOLUSD",1734696095074,44.59515573,176.23,176.2,20.12549]
["bitfinex","SOLUSD",1734696095297,44.59515573,176.21,176.13,0.85093605]
["bitfinex","SOLUSD",1734696095497,44.59515573,176.21,176.1,44.59515573]
["bitfinex","SOLUSD",1734696095796,44.59515573,176.23,176.14,44.59515573]
["bitfinex","SOLUSD",1734696096099,44.59515573,176.27,176.2,0.12549]
["bitfinex","SOLUSD",1734696096296,44.59515573,176.27,176.2,0.9761861]
["bitfinex","SOLUSD",1734696096481,44.59515573,176.25,176.22,20.0]
["bitfinex","SOLUSD",1734696096687,44.59515573,176.29,176.23,0.12549]
["bitfinex","SOLUSD",1734696096996,44.59515573,176.31,176.25,0.12549]
["bitfinex","SOLUSD",1734696097384,44.59515573,176.31,176.18,0.85073055]
["bitfinex","SOLUSD",1734696097581,44.59515573,176.31,176.09,0.85095639]
["bitfinex","SOLUSD",1734696097801,44.59515573,176.19,176.1,44.59515573]
["bitfinex","SOLUSD",1734696097985,44.59515573,176.19,176.11,0.85104622]
["bitfinex","SOLUSD",1734696098189,44.59515573,176.17,176.11,0.85104622]
["bitfinex","SOLUSD",1734696098697,44.59515573,176.21,176.11,34.94104622]
["bitfinex","SOLUSD",1734696098874,44.59515573,176.19,176.12,0.12549]
["bitfinex","SOLUSD",1734696099073,44.59515573,176.21,176.14,0.12549]
["bitfinex","SOLUSD",1734696099286,44.59515573,176.21,176.16,20.12549]
["bitfinex","SOLUSD",1734696099502,44.59515573,176.19,176.18,0.12549]
["bitfinex","SOLUSD",1734696099708,44.59515573,176.19,176.18,23.776884]
["bitfinex","SOLUSD",1734696099889,44.59515573,176.19,176.14,0.85102205]
["bitfinex","SOLUSD",1734696100087,44.59515573,176.15,176.09,0.85124991]
["bitfinex","SOLUSD",1734696100270,44.59515573,176.15,176.1,0.12549]
["bitfinex","SOLUSD",1734696100598,44.59515573,176.19,176.11,0.85121073]
["bitfinex","SOLUSD",1734696100770,44.59515573,176.19,176.12,51.14]
["bitfinex","SOLUSD",1734696101101,44.59515573,176.19,176.14,23.902374]
["bitfinex","SOLUSD",1734696101306,44.59515573,176.19,176.16,23.902374]
["bitfinex","SOLUSD",1734696101596,44.59515573,176.31,176.22,0.12549]
["bitfinex","SOLUSD",1734696101901,44.59515573,176.31,176.22,0.97622117]
["bitfinex","SOLUSD",1734696102798,44.59515573,176.23,176.22,0.97622117]
["bitfinex","SOLUSD",1734696102995,44.59515573,176.23,176.22,0.12549]
["bitfinex","SOLUSD",1734696103389,44.59515573,176.23,176.19,0.85089059]
["bitfinex","SOLUSD",1734696103586,44.59515573,176.31,176.16,54.09]
["bitfinex","SOLUSD",1734696103901,44.59515573,176.35,176.29,0.12549]
["bitfinex","SOLUSD",1734696104099,44.59515573,176.39,176.33,0.12549]
["bitfinex","SOLUSD",1734696104299,28.54909778,176.4,176.36,20.0]
["bitfinex","SOLUSD",1734696104474,28.68473099,176.44,176.39,0.12549]
["bitfinex","SOLUSD",1734696104808,0.3159725,176.47,176.42,20.0]
["bitfinex","SOLUSD",1734696104981,50.0,176.68,176.42,20.0]
["bitfinex","SOLUSD",1734696104982,44.59515573,176.53,176.45,44.59515573]
["bitfinex","SOLUSD",1734696105181,44.59515573,176.55,176.46,45.4446916]
["bitfinex","SOLUSD",1734696105403,44.59515573,176.49,176.46,34.93953587]
["bitfinex","SOLUSD",1734696105619,44.59515573,176.47,176.46,0.84953587]
["bitfinex","SOLUSD",1734696105785,7.1129,176.46,176.35,0.8498747]
["bitfinex","SOLUSD",1734696106097,44.59515573,176.36,176.21,44.59515573]
["bitfinex","SOLUSD",1734696106408,37.47515573,176.3,176.22,5.0215341]
["bitfinex","SOLUSD",1734696106707,44.59515573,176.26,176.23,34.09]
["bitfinex","SOLUSD",1734696107002,44.59515573,176.24,176.23,4.17105202]
["bitfinex","SOLUSD",1734696107502,44.59515573,176.24,176.18,0.85074308]
["bitfinex","SOLUSD",1734696108918,44.59515573,176.2,176.16,0.85077992]
["bitfinex","SOLUSD",1734696109082,44.59515573,176.2,176.1,34.09]
["bitfinex","SOLUSD",1734696109418,7.55087085,176.28,176.14,0.12549]
["bitfinex","SOLUSD",1734696109419,44.59515573,176.22,176.14,0.12549]
["bitfinex","SOLUSD",1734696109716,44.59515573,176.24,176.16,0.12549]
["bitfinex","SOLUSD",1734696109920,44.59515573,176.27,176.18,34.21549]
["bitfinex","SOLUSD",1734696110218,44.59515573,176.27,176.2,34.21549]
["bitfinex","SOLUSD",1734696110423,44.59515573,176.27,176.22,34.09]
["bitfinex","SOLUSD",1734696110719,44.59515573,176.27,176.23,0.85074695]
["bitfinex","SOLUSD",1734696111013,44.59515573,176.24,176.23,0.85074695]
["bitfinex","SOLUSD",1734696111235,44.59515573,176.28,176.26,20.0]
["bitfinex","SOLUSD",1734696111509,44.59515573,176.34,176.27,43.902374]
["bitfinex","SOLUSD",1734696111808,6.7009,176.37,176.32,0.12549]
["bitfinex","SOLUSD",1734696112012,44.59515573,176.36,176.32,0.97570196]
["bitfinex","SOLUSD",1734696112214,44.59515573,176.34,176.31,0.85039492]
["bitfinex","SOLUSD",1734696112595,6.7988,176.46,176.36,34.09]
["bitfinex","SOLUSD",1734696112804,6.7988,176.46,176.39,20.0]
["bitfinex","SOLUSD",1734696112805,44.59515573,176.41,176.39,20.0]
["bitfinex","SOLUSD",1734696113016,44.59515573,176.39,176.33,0.85006386]
["bitfinex","SOLUSD",1734696113203,44.59515573,176.34,176.31,0.85032406]
["bitfinex","SOLUSD",1734696113506,44.59515573,176.34,176.11,47.58797753]
["bitfinex","SOLUSD",1734696113507,44.59515573,176.32,176.26,0.85046097]
["bitfinex","SOLUSD",1734696113712,44.59515573,176.4,176.27,0.12549]
["bitfinex","SOLUSD",1734696113713,44.59515573,176.35,176.27,0.12549]
["bitfinex","SOLUSD",1734696113902,44.59515573,176.33,176.28,0.8503841]
["bitfinex","SOLUSD",1734696114213,0.84997085,176.44,176.28,0.8503841]
["bitfinex","SOLUSD",1734696114214,44.59515573,176.41,176.32,0.12549]
["bitfinex","SOLUSD",1734696114420,44.59515573,176.35,176.32,0.12549]
["bitfinex","SOLUSD",1734696114599,44.59515573,176.35,176.26,20.0]
["bitfinex","SOLUSD",1734696114922,44.59515573,176.37,176.34,0.12549]
["bitfinex","SOLUSD",1734696115392,44.59515573,176.45,176.39,20.0]
["bitfinex","SOLUSD",1734696115595,6.7988,176.46,176.42,0.12549]
["bitfinex","SOLUSD",1734696115920,44.59515573,176.45,176.42,0.97528267]
["bitfinex","SOLUSD",1734696116090,44.59515573,176.49,176.42,20.12549]
["bitfinex","SOLUSD",1734696116418,44.59515573,176.44,176.41,0.84970512]
["bitfinex","SOLUSD",1734696116622,44.59515573,176.44,176.33,2.270042]
["bitfinex","SOLUSD",1734696116623,44.59515573,176.48,176.43,20.0]
["bitfinex","SOLUSD",1734696116823,44.59515573,176.52,176.48,0.12549]
["bitfinex","SOLUSD",1734696117114,44.59515573,176.49,176.45,0.84949938]
["bitfinex","SOLUSD",1734696117494,44.59515573,176.53,176.46,0.12549]
["bitfinex","SOLUSD",1734696117707,44.59515573,176.51,176.47,0.84951951]
["bitfinex","SOLUSD",1734696117889,44.59515573,176.49,176.46,0.84965002]
["bitfinex","SOLUSD",1734696118093,44.59515573,176.49,176.45,20.0]
["bitfinex","SOLUSD",1734696118514,44.59515573,176.49,176.42,0.12549]
["bitfinex","SOLUSD",1734696118692,44.59515573,176.51,176.48,0.12549]
["bitfinex","SOLUSD",1734696118893,44.59515573,176.55,176.48,0.12549]
["bitfinex","SOLUSD",1734696119092,44.59515573,176.57,176.52,0.12549]
["bitfinex","SOLUSD",1734696119309,44.59515573,176.59,176.52,0.97476875]
["bitfinex","SOLUSD",1734696119518,44.59515573,176.57,176.52,0.97476875]
["bitfinex","SOLUSD",1734696120114,44.59515573,176.53,176.52,0.97476875]
["bitfinex","SOLUSD",1734696120296,44.59515573,176.56,176.53,20.0]
["bitfinex","SOLUSD",1734696120621,44.59515573,176.54,176.49,0.84947031]
["bitfinex","SOLUSD",1734696120928,44.59515573,176.56,176.46,44.59515573]
["bitfinex","SOLUSD",1734696121105,44.59515573,176.6,176.5,44.59515573]
["bitfinex","SOLUSD",1734696121423,44.59515573,176.6,176.52,0.12549]
["bitfinex","SOLUSD",1734696121716,44.59515573,176.58,176.54,0.12549]
["bitfinex","SOLUSD",1734696121927,44.59515573,176.62,176.56,0.12549]
["bitfinex","SOLUSD",1734696122101,44.59515573,176.62,176.58,0.12549]
["bitfinex","SOLUSD",1734696122432,0.7015395,176.65,176.61,20.0]
["bitfinex","SOLUSD",1734696122597,44.59515573,176.74,176.65,20.0]
["bitfinex","SOLUSD",1734696122893,7.2077,176.75,176.7,0.12549]
["bitfinex","SOLUSD",1734696123095,44.59515573,176.72,176.45,38.79301944]
["bitfinex","SOLUSD",1734696123295,44.59515573,176.63,176.57,20.0]
["bitfinex","SOLUSD",1734696123510,44.59515573,176.59,176.55,0.42414303]
["bitfinex","SOLUSD",1734696123714,51.84245573,176.56,176.46,0.42483563]
["bitfinex","SOLUSD",1734696124018,44.59515573,176.46,176.4,0.42556429]
["bitfinex","SOLUSD",1734696124231,44.59515573,176.42,176.34,0.42663134]
["bitfinex","SOLUSD",1734696124413,44.59515573,176.44,176.34,0.42663134]
["bitfinex","SOLUSD",1734696124598,44.59515573,176.42,176.34,0.42663134]
["bitfinex","SOLUSD",1734696124798,44.59515573,176.4,176.34,0.42663134]
["bitfinex","SOLUSD",1734696125108,44.59515573,176.44,176.34,45.02178707]
["bitfinex","SOLUSD",1734696125614,44.59515573,176.44,176.35,34.09]
["bitfinex","SOLUSD",1734696125831,44.59515573,176.44,176.37,0.12549]
["bitfinex","SOLUSD",1734696126034,44.59515573,176.46,176.38,0.42635738]
["bitfinex","SOLUSD",1734696126197,44.59515573,176.39,176.38,0.42635738]
["bitfinex","SOLUSD",1734696126396,44.59515573,176.49,176.33,2.270042]
["bitfinex","SOLUSD",1734696126397,44.59515573,176.43,176.34,0.42693098]
["bitfinex","SOLUSD",1734696126616,44.59515573,176.45,176.34,79.11208671]
["bitfinex","SOLUSD",1734696126797,44.59515573,176.45,176.36,44.59515573]
["bitfinex","SOLUSD",1734696127006,44.59515573,176.45,176.37,34.51635568]
["bitfinex","SOLUSD",1734696127209,44.59515573,176.43,176.37,0.42635568]
["bitfinex","SOLUSD",1734696127412,44.59515573,176.47,176.39,20.0]
["bitfinex","SOLUSD",1734696127619,44.59515573,176.51,176.41,20.0]
["bitfinex","SOLUSD",1734696127814,44.59515573,176.49,176.42,0.42554321]
["bitfinex","SOLUSD",1734696128030,44.59515573,176.45,176.42,0.42554321]
["bitfinex","SOLUSD",1734696128403,44.59515573,176.49,176.43,0.12549]
["bitfinex","SOLUSD",1734696128608,7.2447,176.7,176.48,44.59515573]
["bitfinex","SOLUSD",1734696128809,44.59515573,176.63,176.57,0.12549]
["bitfinex","SOLUSD",1734696129120,44.59515573,176.67,176.6,20.0]
["bitfinex","SOLUSD",1734696129437,55.65995573,176.73,176.67,20.12549]
["bitfinex","SOLUSD",1734696129737,55.65995573,176.73,176.67,20.54868519]
["bitfinex","SOLUSD",1734696130031,44.59515573,176.73,176.67,0.54868519]
["bitfinex","SOLUSD",1734696130219,44.59515573,176.77,176.72,20.0]
["bitfinex","SOLUSD",1734696130420,7.2447,176.79,176.74,0.12549]
["bitfinex","SOLUSD",1734696130623,11.7663395,176.83,176.79,0.12549]
["bitfinex","SOLUSD",1734696130624,0.7015395,176.83,176.79,0.12549]
["bitfinex","SOLUSD",1734696130820,0.7015395,176.83,176.79,20.54734889]
["bitfinex","SOLUSD",1734696131017,44.59515573,176.87,176.81,20.0]
["bitfinex","SOLUSD",1734696131220,44.59515573,176.87,176.83,0.12549]
["bitfinex","SOLUSD",1734696131528,44.59515573,176.87,176.84,0.42140153]
["bitfinex","SOLUSD",1734696131729,6.7378,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1734696131939,44.59515573,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1734696132104,11.799,176.95,176.86,0.42092854]
["bitfinex","SOLUSD",1734696132105,44.59515573,176.89,176.86,0.42092854]
["bitfinex","SOLUSD",1734696132305,89.19031146,176.87,176.78,0.42122154]
["bitfinex","SOLUSD",1734696132620,44.59515573,176.94,176.67,23.776884]
["bitfinex","SOLUSD",1734696132621,44.59515573,176.79,176.7,0.4219779]
["bitfinex","SOLUSD",1734696132930,44.59515573,176.75,176.7,0.4219779]
["bitfinex","SOLUSD",1734696133241,1.06047547,176.84,176.7,0.4219779]
["bitfinex","SOLUSD",1734696133242,44.59515573,176.77,176.7,0.4219779]
["bitfinex","SOLUSD",1734696133531,44.59515573,176.79,176.7,0.4219779]
["bitfinex","SOLUSD",1734696133730,44.59515573,176.71,176.61,44.59515573]
["bitfinex","SOLUSD",1734696133933,6.7378,176.78,176.67,44.59515573]
["bitfinex","SOLUSD",1734696134138,51.33295573,176.78,176.68,0.42216412]
["bitfinex","SOLUSD",1734696134311,44.59515573,176.76,176.68,0.42216412]
["bitfinex","SOLUSD",1734696134514,44.59515573,176.7,176.68,0.42216412]
["bitfinex","SOLUSD",1734696134729,44.59515573,176.7,176.57,44.59515573]
["bitfinex","SOLUSD",1734696135048,1.06058443,176.75,176.58,0.42355547]
["bitfinex","SOLUSD",1734696135049,44.59515573,176.67,176.58,0.42355547]
["bitfinex","SOLUSD",1734696135204,44.59515573,176.69,176.59,44.59515573]
["bitfinex","SOLUSD",1734696135410,44.59515573,176.69,176.6,0.42358598]
["bitfinex","SOLUSD",1734696135609,44.59515573,176.73,176.64,0.12549]
["bitfinex","SOLUSD",1734696135918,6.7378,176.78,176.72,20.0]
["bitfinex","SOLUSD",1734696136122,6.7378,176.78,176.73,0.54795004]
["bitfinex","SOLUSD",1734696136319,44.59515573,176.81,176.75,0.12549]
["bitfinex","SOLUSD",1734696136520,44.59515573,176.85,176.79,0.12549]
["bitfinex","SOLUSD",1734696136839,44.59515573,176.9,176.81,0.12549]
["bitfinex","SOLUSD",1734696137007,11.6706,176.94,176.7,30.0]
["bitfinex","SOLUSD",1734696137008,44.59515573,176.88,176.85,0.12549]
["bitfinex","SOLUSD",1734696137212,44.59515573,176.86,176.83,0.42111621]
["bitfinex","SOLUSD",1734696137441,44.59515573,176.86,176.79,20.0]
["bitfinex","SOLUSD",1734696137607,1.05976087,176.93,176.8,0.4215654]
["bitfinex","SOLUSD",1734696137608,44.59515573,176.84,176.8,0.4215654]
["bitfinex","SOLUSD",1734696137946,1.05976087,176.93,176.81,0.42183581]
["bitfinex","SOLUSD",1734696138126,44.59515573,176.84,176.81,0.42183581]
["bitfinex","SOLUSD",1734696138375,56.26575573,176.94,176.67,44.59515573]
["bitfinex","SOLUSD",1734696138376,44.59515573,176.88,176.82,20.0]
["bitfinex","SOLUSD",1734696138527,44.59515573,176.9,176.82,20.42197277]
["bitfinex","SOLUSD",1734696138841,44.59515573,176.92,176.85,0.12549]
["bitfinex","SOLUSD",1734696139007,44.59515573,176.92,176.86,0.42053544]
["bitfinex","SOLUSD",1734696139506,44.59515573,176.92,176.86,20.42053544]
["bitfinex","SOLUSD",1734696139713,44.59515573,176.94,176.86,20.42053544]
["bitfinex","SOLUSD",1734696139936,44.59515573,176.94,176.87,23.776884]
["bitfinex","SOLUSD",1734696140238,44.59515573,176.94,176.9,20.0]
["bitfinex","SOLUSD",1734696140543,0.5005157,176.95,176.91,0.4205806]
["bitfinex","SOLUSD",1734696140847,0.5005157,176.95,176.94,20.12549]
["bitfinex","SOLUSD",1734696141132,0.5005157,176.95,176.94,20.54490357]
["bitfinex","SOLUSD",1734696141337,0.5005157,176.95,176.94,0.41941357]
["bitfinex","SOLUSD",1734696141534,0.5005157,176.95,176.91,0.12549]
["bitfinex","SOLUSD",1734696141709,44.59515573,176.92,176.77,45.01551386]
["bitfinex","SOLUSD",1734696141907,44.59515573,176.84,176.77,0.42035813]
["bitfinex","SOLUSD",1734696142326,44.59515573,176.86,176.77,0.42035813]
["bitfinex","SOLUSD",1734696142650,44.59515573,176.88,176.77,45.01551386]
["bitfinex","SOLUSD",1734696142837,44.59515573,176.86,176.77,0.42035813]
["bitfinex","SOLUSD",1734696143034,44.59515573,176.86,176.78,0.42155576]
["bitfinex","SOLUSD",1734696143550,51.38345573,176.9,176.79,44.72064573]
["bitfinex","SOLUSD",1734696143720,51.38345573,176.9,176.76,44.59515573]
["bitfinex","SOLUSD",1734696143721,6.7883,176.9,176.84,0.12549]
["bitfinex","SOLUSD",1734696143925,44.59515573,176.94,176.85,44.59515573]
["bitfinex","SOLUSD",1734696144141,44.59515573,176.92,176.86,0.42048782]
["bitfinex","SOLUSD",1734696144441,0.5005157,176.95,176.86,0.42048782]
["bitfinex","SOLUSD",1734696144442,44.59515573,176.88,176.86,0.42048782]
["bitfinex","SOLUSD",1734696144646,44.59515573,176.88,176.78,0.42138908]
["bitfinex","SOLUSD",1734696144844,44.59515573,176.87,176.78,0.42138908]
["bitfinex","SOLUSD",1734696145354,0.5005157,176.95,176.81,44.59515573]
["bitfinex","SOLUSD",1734696145552,44.59515573,176.88,176.82,0.4208439]
["bitfinex","SOLUSD",1734696145956,44.59515573,176.9,176.83,0.12549]
["bitfinex","SOLUSD",1734696146257,44.59515573,176.92,176.85,0.12549]
["bitfinex","SOLUSD",1734696146463,0.5005157,176.95,176.87,0.12549]
["bitfinex","SOLUSD",1734696146658,0.5005157,176.95,176.91,0.12549]
["bitfinex","SOLUSD",1734696146959,0.3751157,176.95,176.94,44.72064573]
["bitfinex","SOLUSD",1734696147261,0.3751157,176.95,176.94,45.13977634]
["bitfinex","SOLUSD",1734696147435,0.3751157,176.95,176.94,24.32150461]
["bitfinex","SOLUSD",1734696147637,0.3751157,176.95,176.94,68.91666034]
["bitfinex","SOLUSD",1734696147853,44.59515573,177.04,176.94,45.13977634]
["bitfinex","SOLUSD",1734696148155,44.59515573,177.04,176.97,20.0]
["bitfinex","SOLUSD",1734696148336,44.59515573,177.04,176.98,0.5446095]
["bitfinex","SOLUSD",1734696148538,44.59515573,177.08,177.02,23.902374]
["bitfinex","SOLUSD",1734696148739,51.88685573,177.1,177.06,0.12549]
["bitfinex","SOLUSD",1734696148954,51.88685573,177.1,177.05,20.0]
["bitfinex","SOLUSD",1734696149154,51.88685573,177.1,177.06,0.12549]
["bitfinex","SOLUSD",1734696149837,7.2917,177.1,177.09,20.0]
["bitfinex","SOLUSD",1734696150043,44.59515573,177.12,177.09,20.41787412]
["bitfinex","SOLUSD",1734696150336,44.59515573,177.14,177.09,20.0]
["bitfinex","SOLUSD",1734696150538,44.59515573,177.14,177.08,0.12549]
["bitfinex","SOLUSD",1734696150834,44.59515573,177.14,177.08,0.54352892]
["bitfinex","SOLUSD",1734696151051,44.59515573,177.16,177.1,0.12549]
["bitfinex","SOLUSD",1734696151259,44.59515573,177.12,177.1,20.0]
["bitfinex","SOLUSD",1734696151434,45.27931163,177.13,177.1,20.0]
["bitfinex","SOLUSD",1734696151638,45.27931163,177.13,177.11,0.12549]
["bitfinex","SOLUSD",1734696151836,0.6841559,177.13,177.11,0.12549]
["bitfinex","SOLUSD",1734696152134,0.6841559,177.13,177.08,0.41800686]
["bitfinex","SOLUSD",1734696152333,0.6841559,177.13,177.11,20.0]
["bitfinex","SOLUSD",1734696152532,0.6841559,177.13,177.12,20.54310224]
["bitfinex","SOLUSD",1734696152744,0.6841559,177.13,177.12,65.13825797]
["bitfinex","SOLUSD",1734696153063,7.2735,177.32,177.21,0.12549]
["bitfinex","SOLUSD",1734696153390,44.59515573,177.29,177.22,0.41612525]
["bitfinex","SOLUSD",1734696153868,44.59515573,177.27,177.22,0.41612525]
["bitfinex","SOLUSD",1734696154073,44.59515573,177.29,177.22,0.41612525]
["bitfinex","SOLUSD",1734696154360,44.59515573,177.29,177.23,0.41637144]
["bitfinex","SOLUSD",1734696154570,45.27931163,177.31,177.23,0.41637144]
["bitfinex","SOLUSD",1734696154744,0.6841559,177.31,177.26,20.0]
["bitfinex","SOLUSD",1734696154936,0.6841559,177.31,177.27,0.54139531]
["bitfinex","SOLUSD",1734696155248,0.6841559,177.31,177.3,20.12549]
["bitfinex","SOLUSD",1734696155770,0.6841559,177.31,177.3,20.54077376]
["bitfinex","SOLUSD",1734696155949,0.6841559,177.31,177.3,0.54077376]
["bitfinex","SOLUSD",1734696156257,44.59515573,177.41,177.33,20.0]
["bitfinex","SOLUSD",1734696156475,7.1352,177.42,177.35,0.12549]
["bitfinex","SOLUSD",1734696156637,7.1352,177.42,177.4,0.12549]
["bitfinex","SOLUSD",1734696156835,0.6841559,177.48,177.44,0.12549]
["bitfinex","SOLUSD",1734696157049,0.6841559,177.48,177.44,0.41394678]
["bitfinex","SOLUSD",1734696157462,0.6841559,177.48,177.47,20.0]
["bitfinex","SOLUSD",1734696157661,0.6841559,177.48,177.47,43.902374]
["bitfinex","SOLUSD",1734696157847,0.5587559,177.48,177.47,44.31527245]
["bitfinex","SOLUSD",1734696158169,7.3007,177.64,177.47,44.31527245]
["bitfinex","SOLUSD",1734696158170,7.3007,177.64,177.51,20.0]
["bitfinex","SOLUSD",1734696158472,0.6841559,177.66,177.61,44.59515573]
["bitfinex","SOLUSD",1734696158673,18.8577,177.75,177.68,20.0]
["bitfinex","SOLUSD",1734696158674,63.45285573,177.75,177.68,20.0]
["bitfinex","SOLUSD",1734696158838,44.59515573,177.84,177.68,20.0]
["bitfinex","SOLUSD",1734696158839,44.59515573,177.79,177.72,20.0]
["bitfinex","SOLUSD",1734696159041,44.59515573,177.83,177.78,0.12549]
["bitfinex","SOLUSD",1734696159250,44.59515573,177.85,177.8,0.12549]
["bitfinex","SOLUSD",1734696159485,7.1424,177.86,177.82,0.12549]
["bitfinex","SOLUSD",1734696159644,7.935749,177.97,177.85,20.0]
["bitfinex","SOLUSD",1734696159844,44.59515573,177.93,177.86,0.40862344]
["bitfinex","SOLUSD",1734696160044,52.53090473,177.97,177.89,20.0]
["bitfinex","SOLUSD",1734696160359,7.935749,177.97,177.93,0.12549]
["bitfinex","SOLUSD",1734696160566,0.793349,177.97,177.93,0.53359326]
["bitfinex","SOLUSD",1734696160901,0.793349,177.97,177.95,20.0]
["bitfinex","SOLUSD",1734696161064,0.793349,177.97,177.96,0.40783266]
["bitfinex","SOLUSD",1734696161366,0.793349,177.97,177.85,24.18476329]
["bitfinex","SOLUSD",1734696161367,89.98366046,177.97,177.85,24.18476329]
["bitfinex","SOLUSD",1734696161552,44.59515573,177.87,177.8,20.0]
["bitfinex","SOLUSD",1734696161867,44.59515573,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1734696162168,44.59515573,177.87,177.81,0.40937082]
["bitfinex","SOLUSD",1734696162345,44.59515573,177.87,177.83,0.40936716]
["bitfinex","SOLUSD",1734696162543,44.59515573,177.89,177.83,0.40936716]
["bitfinex","SOLUSD",1734696162747,0.793349,177.97,177.86,0.12549]
["bitfinex","SOLUSD",1734696162748,44.59515573,177.95,177.86,0.12549]
["bitfinex","SOLUSD",1734696162989,45.38850473,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734696163280,0.793349,177.97,177.93,44.59515573]
["bitfinex","SOLUSD",1734696163491,0.793349,177.97,177.94,0.40742352]
["bitfinex","SOLUSD",1734696163859,44.59515573,177.95,177.91,0.40783035]
["bitfinex","SOLUSD",1734696164052,44.59515573,177.95,177.66,44.59515573]
["bitfinex","SOLUSD",1734696164053,89.19031146,177.93,177.82,0.40875657]
["bitfinex","SOLUSD",1734696164286,44.59515573,177.85,177.82,0.40875657]
["bitfinex","SOLUSD",1734696164584,44.59515573,177.88,177.79,44.59515573]
["bitfinex","SOLUSD",1734696164791,44.59515573,177.88,177.78,0.40947234]
["bitfinex","SOLUSD",1734696164792,44.59515573,177.9,177.81,44.59515573]
["bitfinex","SOLUSD",1734696164965,44.59515573,177.9,177.82,0.40887308]
["bitfinex","SOLUSD",1734696165292,44.59515573,177.9,177.83,0.12549]
["bitfinex","SOLUSD",1734696165458,44.59515573,177.9,177.84,20.40876007]
["bitfinex","SOLUSD",1734696165657,44.59515573,177.86,177.76,0.40877828]
["bitfinex","SOLUSD",1734696165857,44.59515573,177.8,177.76,0.40877828]
["bitfinex","SOLUSD",1734696166179,44.59515573,177.85,177.76,0.40877828]
["bitfinex","SOLUSD",1734696166360,44.59515573,177.83,177.76,0.40877828]
["bitfinex","SOLUSD",1734696166562,6.909,178.0,177.8,44.59515573]
["bitfinex","SOLUSD",1734696166765,45.38850473,177.97,177.88,44.59515573]
["bitfinex","SOLUSD",1734696167068,0.793349,177.97,177.89,0.40805951]
["bitfinex","SOLUSD",1734696167291,0.793349,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734696167591,0.793349,177.97,177.96,20.12549]
["bitfinex","SOLUSD",1734696167794,0.793349,177.97,177.96,20.5328031]
["bitfinex","SOLUSD",1734696167995,45.38850473,177.97,177.96,20.0]
["bitfinex","SOLUSD",1734696168165,45.38850473,177.97,177.91,0.40785673]
["bitfinex","SOLUSD",1734696168361,45.38850473,177.97,177.92,0.12549]
["bitfinex","SOLUSD",1734696168566,45.38850473,177.97,177.96,20.12549]
["bitfinex","SOLUSD",1734696169298,45.38850473,177.97,177.82,32.40308546]
["bitfinex","SOLUSD",1734696169596,44.59515573,177.95,177.85,44.59515573]
["bitfinex","SOLUSD",1734696169799,0.793349,177.97,177.89,44.59515573]
["bitfinex","SOLUSD",1734696170098,0.793349,177.97,177.91,44.59515573]
["bitfinex","SOLUSD",1734696170461,0.793349,177.97,177.92,20.12549]
["bitfinex","SOLUSD",1734696170692,44.59515573,177.93,177.92,22.492269]
["bitfinex","SOLUSD",1734696170880,89.19031146,177.93,177.92,0.251769]
["bitfinex","SOLUSD",1734696171063,89.19031146,177.93,177.77,44.59515573]
["bitfinex","SOLUSD",1734696171064,89.19031146,177.93,177.77,78.68515573]
["bitfinex","SOLUSD",1734696171266,44.59515573,177.86,177.77,44.59515573]
["bitfinex","SOLUSD",1734696171686,44.59515573,177.9,177.81,44.59515573]
["bitfinex","SOLUSD",1734696172096,44.59515573,177.85,177.78,22.50505]
["bitfinex","SOLUSD",1734696172273,0.793349,177.97,177.84,44.59515573]
["bitfinex","SOLUSD",1734696172477,44.59515573,177.96,177.87,0.12549]
["bitfinex","SOLUSD",1734696172796,0.793349,177.97,177.8,30.0]
["bitfinex","SOLUSD",1734696172797,0.793349,177.97,177.88,44.59515573]
["bitfinex","SOLUSD",1734696172960,0.793349,177.97,177.89,34.21549]
["bitfinex","SOLUSD",1734696173161,0.793349,177.97,177.84,44.59515573]
["bitfinex","SOLUSD",1734696173162,0.793349,177.97,177.95,34.21549]
["bitfinex","SOLUSD",1734696173475,44.59515573,178.07,178.0,20.12549]
["bitfinex","SOLUSD",1734696173866,44.59515573,178.05,178.0,20.0]
["bitfinex","SOLUSD",1734696174066,44.59515573,178.12,178.05,34.09]
["bitfinex","SOLUSD",1734696174290,44.59515573,178.12,178.08,20.0]
["bitfinex","SOLUSD",1734696174495,44.59515573,178.16,178.09,0.12549]
["bitfinex","SOLUSD",1734696174671,44.59515573,178.1,178.08,20.0]
["bitfinex","SOLUSD",1734696174878,44.59515573,178.1,178.03,20.0]
["bitfinex","SOLUSD",1734696175071,44.59515573,178.1,178.03,54.09]
["bitfinex","SOLUSD",1734696175285,44.59515573,178.1,178.04,0.12549]
["bitfinex","SOLUSD",1734696175480,44.59515573,178.12,178.05,20.0]
["bitfinex","SOLUSD",1734696175862,44.59515573,178.1,178.09,20.0]
["bitfinex","SOLUSD",1734696176187,44.59515573,178.1,177.98,34.09]
["bitfinex","SOLUSD",1734696176387,44.59515573,178.0,177.9,44.59515573]
["bitfinex","SOLUSD",1734696176576,44.59515573,178.02,177.92,44.59515573]
["bitfinex","SOLUSD",1734696176775,44.59515573,178.04,177.94,44.59515573]
["bitfinex","SOLUSD",1734696176976,44.59515573,178.08,177.98,44.59515573]
["bitfinex","SOLUSD",1734696177166,1.05248906,178.19,178.02,0.12549]
["bitfinex","SOLUSD",1734696177363,44.59515573,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734696177567,44.59515573,178.09,177.89,30.0]
["bitfinex","SOLUSD",1734696177568,44.59515573,178.05,177.99,20.0]
["bitfinex","SOLUSD",1734696177898,44.59515573,178.05,177.97,20.0]
["bitfinex","SOLUSD",1734696178069,1.05246444,178.19,177.98,34.09]
["bitfinex","SOLUSD",1734696178410,44.59515573,178.09,178.01,54.09]
["bitfinex","SOLUSD",1734696178578,1.05244599,178.19,178.01,20.0]
["bitfinex","SOLUSD",1734696178764,44.59515573,178.07,177.97,46.82770101]
["bitfinex","SOLUSD",1734696178965,1.05216649,178.19,177.99,44.59515573]
["bitfinex","SOLUSD",1734696179279,44.59515573,178.1,178.0,34.09]
["bitfinex","SOLUSD",1734696179483,44.59515573,178.1,178.04,20.0]
["bitfinex","SOLUSD",1734696179694,44.59515573,178.08,178.04,20.0]
["bitfinex","SOLUSD",1734696180008,44.59515573,178.06,177.93,44.59515573]
["bitfinex","SOLUSD",1734696180306,44.59515573,177.98,177.87,44.59515573]
["bitfinex","SOLUSD",1734696180484,44.59515573,177.96,177.87,44.59515573]
["bitfinex","SOLUSD",1734696180885,44.59515573,178.0,177.91,44.59515573]
["bitfinex","SOLUSD",1734696181086,44.59515573,178.02,177.91,44.59515573]
["bitfinex","SOLUSD",1734696181392,44.59515573,177.94,177.83,44.59515573]
["bitfinex","SOLUSD",1734696181701,44.59515573,177.87,177.78,67.10020573]
["bitfinex","SOLUSD",1734696182379,44.59515573,177.93,177.84,44.59515573]
["bitfinex","SOLUSD",1734696182609,44.59515573,177.93,177.85,34.09]
["bitfinex","SOLUSD",1734696182808,44.59515573,177.91,177.8,44.59515573]
["bitfinex","SOLUSD",1734696183103,1.05339572,178.01,177.84,44.59515573]
["bitfinex","SOLUSD",1734696183306,44.59515573,177.97,177.88,44.59515573]
["bitfinex","SOLUSD",1734696183495,44.59515573,177.93,177.84,44.59515573]
["bitfinex","SOLUSD",1734696183694,44.59515573,177.95,177.87,0.12549]
["bitfinex","SOLUSD",1734696183891,44.59515573,178.11,177.93,30.0]
["bitfinex","SOLUSD",1734696184112,44.59515573,178.11,178.03,0.12549]
["bitfinex","SOLUSD",1734696184282,44.59515573,178.11,178.03,23.902374]
["bitfinex","SOLUSD",1734696184605,44.59515573,178.11,177.97,23.776884]
["bitfinex","SOLUSD",1734696184606,44.59515573,178.07,177.97,23.776884]
["bitfinex","SOLUSD",1734696184784,44.59515573,178.11,177.97,23.776884]
["bitfinex","SOLUSD",1734696184785,44.59515573,178.05,177.97,23.776884]
["bitfinex","SOLUSD",1734696184984,44.59515573,178.07,178.05,20.0]
["bitfinex","SOLUSD",1734696185179,44.59515573,178.12,178.05,20.0]
["bitfinex","SOLUSD",1734696185378,44.59515573,178.16,178.13,20.0]
["bitfinex","SOLUSD",1734696185608,45.56460313,178.22,178.17,20.0]
["bitfinex","SOLUSD",1734696185789,45.56460313,178.22,178.18,0.12549]
["bitfinex","SOLUSD",1734696185995,0.9694474,178.22,178.21,20.0]
["bitfinex","SOLUSD",1734696186507,0.9694474,178.22,178.21,43.776884]
["bitfinex","SOLUSD",1734696186682,0.9694474,178.22,178.21,88.37203973]
["bitfinex","SOLUSD",1734696186883,0.9694474,178.22,178.21,88.49752973]
["bitfinex","SOLUSD",1734696187300,0.9694474,178.22,178.21,43.902374]
["bitfinex","SOLUSD",1734696187517,0.9694474,178.22,178.21,20.12549]
["bitfinex","SOLUSD",1734696188006,0.9694474,178.22,178.21,88.49752973]
["bitfinex","SOLUSD",1734696188208,0.9694474,178.22,178.21,64.72064573]
["bitfinex","SOLUSD",1734696188396,0.9694474,178.22,178.11,74.59515573]
["bitfinex","SOLUSD",1734696188397,0.9694474,178.22,178.16,44.59515573]
["bitfinex","SOLUSD",1734696188591,0.9694474,178.22,178.21,43.776884]
["bitfinex","SOLUSD",1734696189602,0.9694474,178.22,178.21,43.902374]
["bitfinex","SOLUSD",1734696190116,44.59515573,178.35,178.22,23.902374]
["bitfinex","SOLUSD",1734696190292,44.59515573,178.35,178.26,23.902374]
["bitfinex","SOLUSD",1734696190493,44.59515573,178.33,178.25,44.59515573]
["bitfinex","SOLUSD",1734696190696,44.59515573,178.33,178.26,23.776884]
["bitfinex","SOLUSD",1734696190888,1.05112114,178.46,178.28,44.59515573]
["bitfinex","SOLUSD",1734696191089,44.59515573,178.42,178.32,44.59515573]
["bitfinex","SOLUSD",1734696191293,45.56460313,178.47,178.38,44.59515573]
["bitfinex","SOLUSD",1734696191506,45.56460313,178.47,178.37,0.12549]
["bitfinex","SOLUSD",1734696191507,0.9694474,178.47,178.4,44.59515573]
["bitfinex","SOLUSD",1734696191707,0.9694474,178.47,178.41,23.902374]
["bitfinex","SOLUSD",1734696191911,0.9694474,178.47,178.41,0.12549]
["bitfinex","SOLUSD",1734696192208,44.59515573,178.45,178.35,23.776884]
["bitfinex","SOLUSD",1734696192408,44.59515573,178.43,178.35,23.776884]
["bitfinex","SOLUSD",1734696192614,44.59515573,178.45,178.35,23.776884]
["bitfinex","SOLUSD",1734696192790,0.9694474,178.47,178.4,23.902374]
["bitfinex","SOLUSD",1734696193115,44.59515573,178.43,178.35,68.37203973]
["bitfinex","SOLUSD",1734696193300,44.59515573,178.41,178.36,22.43784]
["bitfinex","SOLUSD",1734696193491,44.59515573,178.39,178.31,44.59515573]
["bitfinex","SOLUSD",1734696193690,0.9694474,178.47,178.38,44.59515573]
["bitfinex","SOLUSD",1734696194000,0.9694474,178.47,178.4,44.59515573]
["bitfinex","SOLUSD",1734696194185,0.9694474,178.47,178.38,44.59515573]
["bitfinex","SOLUSD",1734696194382,0.9694474,178.47,178.4,44.59515573]
["bitfinex","SOLUSD",1734696194993,45.56460313,178.47,178.38,44.59515573]
["bitfinex","SOLUSD",1734696195201,45.56460313,178.47,178.46,44.72064573]
["bitfinex","SOLUSD",1734696195202,0.9694474,178.47,178.46,44.72064573]
["bitfinex","SOLUSD",1734696195402,0.9694474,178.47,178.46,68.05012147]
["bitfinex","SOLUSD",1734696195610,0.151,178.61,178.48,0.12549]
["bitfinex","SOLUSD",1734696195814,44.14774747,178.54,178.43,7.59038247]
["bitfinex","SOLUSD",1734696196016,44.14774747,178.52,178.42,44.14774747]
["bitfinex","SOLUSD",1734696197389,44.14774747,178.52,178.38,44.14774747]
["bitfinex","SOLUSD",1734696197390,44.14774747,178.56,178.46,44.14774747]
["bitfinex","SOLUSD",1734696197611,44.14774747,178.56,178.47,23.902374]
["bitfinex","SOLUSD",1734696197818,44.14774747,178.6,178.51,23.902374]
["bitfinex","SOLUSD",1734696198026,44.14774747,178.58,178.48,44.14774747]
["bitfinex","SOLUSD",1734696198207,44.14774747,178.58,178.49,23.776884]
["bitfinex","SOLUSD",1734696198524,44.14774747,178.56,178.49,23.776884]
["bitfinex","SOLUSD",1734696198820,44.14774747,178.6,178.52,0.12549]
["bitfinex","SOLUSD",1734696199000,44.14774747,178.6,178.51,23.776884]
["bitfinex","SOLUSD",1734696199312,44.14774747,178.52,178.4,44.14774747]
["bitfinex","SOLUSD",1734696199520,44.14774747,178.48,178.38,44.14774747]
["bitfinex","SOLUSD",1734696200017,44.14774747,178.54,178.44,44.14774747]
["bitfinex","SOLUSD",1734696200495,44.14774747,178.54,178.38,46.41520234]
["bitfinex","SOLUSD",1734696200496,44.14774747,178.56,178.46,44.14774747]
["bitfinex","SOLUSD",1734696200692,44.14774747,178.56,178.47,23.776884]
["bitfinex","SOLUSD",1734696201012,44.14774747,178.6,178.49,23.776884]
["bitfinex","SOLUSD",1734696201216,0.151,178.61,178.55,0.12549]
["bitfinex","SOLUSD",1734696201518,0.151,178.61,178.55,23.902374]
["bitfinex","SOLUSD",1734696202520,0.151,178.61,178.53,23.776884]
["bitfinex","SOLUSD",1734696202926,44.14774747,178.6,178.53,23.776884]
["bitfinex","SOLUSD",1734696203095,0.151,178.61,178.53,23.776884]
["bitfinex","SOLUSD",1734696203293,44.14774747,178.54,178.44,44.14774747]
["bitfinex","SOLUSD",1734696203498,44.14774747,178.5,178.4,44.14774747]
["bitfinex","SOLUSD",1734696203800,44.14774747,178.56,178.19,36.5125598]
["bitfinex","SOLUSD",1734696203801,44.14774747,178.44,178.32,44.14774747]
["bitfinex","SOLUSD",1734696204001,10.5488,178.49,178.26,30.0]
["bitfinex","SOLUSD",1734696204002,44.14774747,178.39,178.29,44.14774747]
["bitfinex","SOLUSD",1734696204297,44.14774747,178.35,178.21,44.14774747]
["bitfinex","SOLUSD",1734696204536,10.5488,178.49,178.07,6.4728]
["bitfinex","SOLUSD",1734696204537,44.14774747,178.22,178.07,30.0]
["bitfinex","SOLUSD",1734696204709,44.14774747,178.22,178.01,0.3070876]
["bitfinex","SOLUSD",1734696204710,44.14774747,178.2,178.09,44.14774747]
["bitfinex","SOLUSD",1734696204919,44.14774747,178.22,178.13,44.14774747]
["bitfinex","SOLUSD",1734696205511,44.14774747,178.24,178.13,44.14774747]
["bitfinex","SOLUSD",1734696205827,14.0087,178.46,178.21,44.14774747]
["bitfinex","SOLUSD",1734696206129,44.14774747,178.34,178.23,44.14774747]
["bitfinex","SOLUSD",1734696206298,1.05100666,178.46,178.19,44.14774747]
["bitfinex","SOLUSD",1734696206623,1.05100666,178.46,178.14,22.449895]
["bitfinex","SOLUSD",1734696206624,44.14774747,178.38,178.28,44.14774747]
["bitfinex","SOLUSD",1734696206825,44.14774747,178.36,178.24,44.14774747]
["bitfinex","SOLUSD",1734696207120,44.14774747,178.34,178.24,44.14774747]
["bitfinex","SOLUSD",1734696207421,44.14774747,178.32,178.22,44.14774747]
["bitfinex","SOLUSD",1734696207622,44.14774747,178.34,178.22,44.14774747]
["bitfinex","SOLUSD",1734696207822,44.14774747,178.28,178.18,44.14774747]
["bitfinex","SOLUSD",1734696208030,44.14774747,178.2,178.1,44.14774747]
["bitfinex","SOLUSD",1734696208207,44.14774747,178.29,178.06,44.14774747]
["bitfinex","SOLUSD",1734696208208,44.14774747,178.16,178.06,44.14774747]
["bitfinex","SOLUSD",1734696208612,1.05192474,178.28,178.01,0.3070876]
["bitfinex","SOLUSD",1734696208613,44.14774747,178.2,178.09,44.14774747]
["bitfinex","SOLUSD",1734696208803,44.14774747,178.16,178.07,22.470871]
["bitfinex","SOLUSD",1734696209001,44.14774747,178.2,178.09,44.14774747]
["bitfinex","SOLUSD",1734696209208,44.14774747,178.18,178.07,66.61861847]
["bitfinex","SOLUSD",1734696209426,44.14774747,178.16,178.07,22.470871]
["bitfinex","SOLUSD",1734696209640,44.14774747,178.18,178.07,66.61861847]
["bitfinex","SOLUSD",1734696209829,44.14774747,178.2,178.09,44.14774747]
["bitfinex","SOLUSD",1734696210037,44.14774747,178.29,178.11,44.14774747]
["bitfinex","SOLUSD",1734696210233,44.14774747,178.29,178.13,44.14774747]
["bitfinex","SOLUSD",1734696210234,44.14774747,178.24,178.13,44.14774747]
["bitfinex","SOLUSD",1734696210415,17.8896,178.36,178.19,44.14774747]
["bitfinex","SOLUSD",1734696210617,44.14774747,178.35,178.26,0.12549]
["bitfinex","SOLUSD",1734696210832,11.3631,178.36,178.28,0.12549]
["bitfinex","SOLUSD",1734696211033,44.14774747,178.35,178.25,44.14774747]
["bitfinex","SOLUSD",1734696211242,11.3631,178.36,178.23,44.14774747]
["bitfinex","SOLUSD",1734696211243,44.14774747,178.33,178.23,44.14774747]
["bitfinex","SOLUSD",1734696211416,44.14774747,178.33,178.24,0.12549]
["bitfinex","SOLUSD",1734696211617,44.14774747,178.35,178.25,44.14774747]
["bitfinex","SOLUSD",1734696211818,44.14774747,178.31,178.21,44.14774747]
["bitfinex","SOLUSD",1734696212038,44.14774747,178.35,178.25,44.14774747]
["bitfinex","SOLUSD",1734696212241,44.14774747,178.35,178.26,0.12549]
["bitfinex","SOLUSD",1734696212837,11.3631,178.36,178.3,44.14774747]
["bitfinex","SOLUSD",1734696213019,44.14774747,178.41,178.33,0.12549]
["bitfinex","SOLUSD",1734696213217,54.66924747,178.45,178.35,0.12549]
["bitfinex","SOLUSD",1734696213529,44.14774747,178.41,178.35,0.12549]
["bitfinex","SOLUSD",1734696213727,44.14774747,178.41,178.32,44.14774747]
["bitfinex","SOLUSD",1734696213921,44.14774747,178.41,178.3,44.14774747]
["bitfinex","SOLUSD",1734696214125,44.14774747,178.37,178.26,44.14774747]
["bitfinex","SOLUSD",1734696214340,44.14774747,178.37,178.28,44.14774747]
["bitfinex","SOLUSD",1734696214721,44.14774747,178.39,178.3,44.14774747]
["bitfinex","SOLUSD",1734696214924,44.14774747,178.37,178.28,44.14774747]
["bitfinex","SOLUSD",1734696215143,44.14774747,178.39,178.3,44.14774747]
["bitfinex","SOLUSD",1734696215323,44.14774747,178.39,178.21,33.75]
["bitfinex","SOLUSD",1734696215324,44.14774747,178.37,178.28,44.14774747]
["bitfinex","SOLUSD",1734696215519,44.14774747,178.43,178.33,0.12549]
["bitfinex","SOLUSD",1734696215945,44.14774747,178.43,178.35,0.12549]
["bitfinex","SOLUSD",1734696216133,44.14774747,178.39,178.3,44.14774747]
["bitfinex","SOLUSD",1734696216453,44.14774747,178.42,178.32,44.14774747]
["bitfinex","SOLUSD",1734696216749,44.14774747,178.4,178.31,0.12549]
["bitfinex","SOLUSD",1734696216926,44.14774747,178.44,178.34,44.14774747]
["bitfinex","SOLUSD",1734696217266,44.14774747,178.42,178.32,44.14774747]
["bitfinex","SOLUSD",1734696217421,44.14774747,178.4,178.3,61.19774747]
["bitfinex","SOLUSD",1734696217755,44.14774747,178.4,178.31,33.75]
["bitfinex","SOLUSD",1734696218053,44.14774747,178.4,178.3,44.14774747]
["bitfinex","SOLUSD",1734696218260,44.14774747,178.42,178.32,44.14774747]
["bitfinex","SOLUSD",1734696218546,44.14774747,178.46,178.35,44.14774747]
["bitfinex","SOLUSD",1734696218731,44.14774747,178.46,178.38,0.12549]
["bitfinex","SOLUSD",1734696219048,44.14774747,178.42,178.33,44.14774747]
["bitfinex","SOLUSD",1734696219253,44.14774747,178.48,178.37,44.14774747]
["bitfinex","SOLUSD",1734696219451,44.14774747,178.54,178.46,0.12549]
["bitfinex","SOLUSD",1734696219648,11.039,178.55,178.46,0.12549]
["bitfinex","SOLUSD",1734696219951,44.14774747,178.54,178.46,0.12549]
["bitfinex","SOLUSD",1734696220544,44.14774747,178.52,178.43,44.14774747]
["bitfinex","SOLUSD",1734696220756,44.14774747,178.52,178.41,44.14774747]
["bitfinex","SOLUSD",1734696220990,44.14774747,178.54,178.43,77.89774747]
["bitfinex","SOLUSD",1734696221456,44.14774747,178.48,178.39,44.14774747]
["bitfinex","SOLUSD",1734696221652,44.14774747,178.4,178.31,44.14774747]
["bitfinex","SOLUSD",1734696221857,44.14774747,178.35,178.25,44.14774747]
["bitfinex","SOLUSD",1734696222059,44.14774747,178.39,178.29,44.14774747]
["bitfinex","SOLUSD",1734696222361,44.14774747,178.35,178.2,33.75]
["bitfinex","SOLUSD",1734696222569,44.14774747,178.31,178.21,44.14774747]
["bitfinex","SOLUSD",1734696223556,11.4394,178.36,178.15,44.14774747]
["bitfinex","SOLUSD",1734696223557,44.14774747,178.25,178.15,44.14774747]
["bitfinex","SOLUSD",1734696223859,44.14774747,178.19,178.09,44.14774747]
["bitfinex","SOLUSD",1734696224033,1.05213657,178.27,178.12,44.14774747]
["bitfinex","SOLUSD",1734696224235,44.14774747,178.23,178.14,44.14774747]
["bitfinex","SOLUSD",1734696224982,44.14774747,178.21,178.1,44.14774747]
["bitfinex","SOLUSD",1734696225187,44.14774747,178.21,178.12,44.14774747]
["bitfinex","SOLUSD",1734696225361,44.14774747,178.23,178.12,44.14774747]
["bitfinex","SOLUSD",1734696225543,44.14774747,178.25,178.16,44.14774747]
["bitfinex","SOLUSD",1734696225746,44.14774747,178.29,178.2,44.14774747]
["bitfinex","SOLUSD",1734696225950,44.14774747,178.31,178.21,0.12549]
["bitfinex","SOLUSD",1734696226274,44.14774747,178.23,178.12,44.14774747]
["bitfinex","SOLUSD",1734696226781,44.14774747,178.21,178.1,44.14774747]
["bitfinex","SOLUSD",1734696226983,44.14774747,178.23,178.12,44.14774747]
["bitfinex","SOLUSD",1734696227162,44.14774747,178.25,178.16,44.14774747]
["bitfinex","SOLUSD",1734696227473,44.14774747,178.29,178.18,44.14774747]
["bitfinex","SOLUSD",1734696227653,1.05200894,178.35,178.26,44.14774747]
["bitfinex","SOLUSD",1734696227654,44.14774747,178.35,178.26,44.14774747]
["bitfinex","SOLUSD",1734696227855,44.14774747,178.31,178.2,44.14774747]
["bitfinex","SOLUSD",1734696228176,44.14774747,178.25,178.16,44.14774747]
["bitfinex","SOLUSD",1734696228510,44.14774747,178.23,178.14,44.14774747]
["bitfinex","SOLUSD",1734696228871,44.14774747,178.27,178.18,44.14774747]
["bitfinex","SOLUSD",1734696229059,44.14774747,178.29,178.18,44.14774747]
["bitfinex","SOLUSD",1734696229374,44.14774747,178.27,178.18,44.14774747]
["bitfinex","SOLUSD",1734696229745,44.14774747,178.25,178.14,44.14774747]
["bitfinex","SOLUSD",1734696229949,44.14774747,178.27,178.16,44.14774747]
["bitfinex","SOLUSD",1734696230169,44.14774747,178.25,178.14,44.14774747]
["bitfinex","SOLUSD",1734696230364,44.14774747,178.23,178.15,0.12549]
["bitfinex","SOLUSD",1734696230678,44.14774747,178.23,178.14,44.14774747]
["bitfinex","SOLUSD",1734696230975,44.14774747,178.27,178.17,44.14774747]
["bitfinex","SOLUSD",1734696231146,44.14774747,178.25,178.15,44.14774747]
["bitfinex","SOLUSD",1734696231351,44.14774747,178.23,178.13,44.14774747]
["bitfinex","SOLUSD",1734696231574,44.14774747,178.23,178.14,0.12549]
["bitfinex","SOLUSD",1734696231762,44.14774747,178.21,178.11,44.14774747]
["bitfinex","SOLUSD",1734696232074,44.14774747,178.23,178.13,44.14774747]
["bitfinex","SOLUSD",1734696232305,44.14774747,178.21,178.11,44.14774747]
["bitfinex","SOLUSD",1734696232761,44.14774747,178.23,178.13,44.14774747]
["bitfinex","SOLUSD",1734696232963,44.14774747,178.25,178.15,44.14774747]
["bitfinex","SOLUSD",1734696233582,44.14774747,178.23,178.13,44.14774747]
["bitfinex","SOLUSD",1734696233785,44.14774747,178.19,178.09,44.14774747]
["bitfinex","SOLUSD",1734696233984,44.14774747,178.17,178.09,44.14774747]
["bitfinex","SOLUSD",1734696234289,44.14774747,178.25,178.16,44.14774747]
["bitfinex","SOLUSD",1734696234596,1.05178124,178.37,178.25,0.12549]
["bitfinex","SOLUSD",1734696234799,44.14774747,178.38,178.28,44.14774747]
["bitfinex","SOLUSD",1734696235391,55.58714747,178.36,178.26,44.14774747]
["bitfinex","SOLUSD",1734696235602,44.14774747,178.34,178.26,44.14774747]
["bitfinex","SOLUSD",1734696235973,55.58714747,178.36,178.26,44.14774747]
["bitfinex","SOLUSD",1734696236174,55.58714747,178.36,178.22,44.14774747]
["bitfinex","SOLUSD",1734696236175,44.14774747,178.32,178.22,44.14774747]
["bitfinex","SOLUSD",1734696236407,44.14774747,178.34,178.24,44.14774747]
["bitfinex","SOLUSD",1734696236577,44.14774747,178.34,178.14,17.05]
["bitfinex","SOLUSD",1734696236578,44.14774747,178.32,178.22,44.14774747]
["bitfinex","SOLUSD",1734696237094,44.14774747,178.32,178.23,0.12549]
["bitfinex","SOLUSD",1734696237281,44.14774747,178.32,178.22,44.14774747]
["bitfinex","SOLUSD",1734696237803,44.14774747,178.28,178.2,44.14774747]
["bitfinex","SOLUSD",1734696237998,44.14774747,178.3,178.2,44.14774747]
["bitfinex","SOLUSD",1734696238386,44.14774747,178.3,178.21,0.12549]
["bitfinex","SOLUSD",1734696238596,44.14774747,178.28,178.18,44.14774747]
["bitfinex","SOLUSD",1734696238794,44.14774747,178.24,178.14,44.14774747]
["bitfinex","SOLUSD",1734696239104,44.14774747,178.18,178.08,44.14774747]
["bitfinex","SOLUSD",1734696239280,0.12549,178.27,178.07,22.470871]
["bitfinex","SOLUSD",1734696239281,44.14774747,178.16,178.07,22.470871]
["bitfinex","SOLUSD",1734696239605,44.14774747,178.08,178.01,0.3070876]
["bitfinex","SOLUSD",1734696239897,44.14774747,178.05,178.01,0.3070876]
["bitfinex","SOLUSD",1734696240104,44.14774747,178.09,178.01,0.3070876]
["bitfinex","SOLUSD",1734696240487,44.14774747,178.05,178.01,0.3070876]
["bitfinex","SOLUSD",1734696241001,1.05288181,178.16,178.04,44.14774747]
["bitfinex","SOLUSD",1734696241171,44.14774747,178.16,178.06,44.14774747]
["bitfinex","SOLUSD",1734696241370,44.14774747,178.12,178.02,44.14774747]
["bitfinex","SOLUSD",1734696241574,44.14774747,178.1,178.01,0.3070876]
["bitfinex","SOLUSD",1734696241875,11.97065459,178.19,178.01,0.3070876]
["bitfinex","SOLUSD",1734696241876,1.05255459,178.19,178.01,0.3070876]
["bitfinex","SOLUSD",1734696242080,44.14774747,178.19,178.08,44.14774747]
["bitfinex","SOLUSD",1734696242397,44.14774747,178.19,178.09,0.12549]
["bitfinex","SOLUSD",1734696242585,44.14774747,178.19,178.11,0.12549]
["bitfinex","SOLUSD",1734696242781,44.14774747,178.19,178.01,0.3070876]
["bitfinex","SOLUSD",1734696242983,44.14774747,178.11,178.01,44.45483507]
["bitfinex","SOLUSD",1734696243289,44.14774747,178.05,178.01,0.3070876]
["bitfinex","SOLUSD",1734696243481,44.14774747,178.03,178.01,0.3070876]
["bitfinex","SOLUSD",1734696243998,1.05289381,178.1,178.01,0.3070876]
["bitfinex","SOLUSD",1734696244301,44.14774747,178.24,178.09,0.12549]
["bitfinex","SOLUSD",1734696244503,44.14774747,178.24,178.15,44.14774747]
["bitfinex","SOLUSD",1734696244678,1.05193257,178.33,178.17,44.14774747]
["bitfinex","SOLUSD",1734696244997,1.05193257,178.33,178.13,2.24748004]
["bitfinex","SOLUSD",1734696244998,44.14774747,178.25,178.13,2.24748004]
["bitfinex","SOLUSD",1734696245305,55.53194747,178.15,178.01,0.3070876]
["bitfinex","SOLUSD",1734696245489,44.14774747,178.03,178.01,0.3070876]
["bitfinex","SOLUSD",1734696245905,1.05307476,178.14,178.01,0.3070876]
["bitfinex","SOLUSD",1734696246093,44.0197,178.32,178.01,0.3070876]
["bitfinex","SOLUSD",1734696246094,44.14774747,178.1,178.01,0.3070876]
["bitfinex","SOLUSD",1734696246295,44.14774747,178.08,178.01,0.3070876]
["bitfinex","SOLUSD",1734696246477,44.14774747,178.04,178.01,0.3070876]
["bitfinex","SOLUSD",1734696246786,44.14774747,178.02,178.01,0.3070876]
["bitfinex","SOLUSD",1734696247479,44.14774747,178.04,178.01,0.3070876]
["bitfinex","SOLUSD",1734696247676,44.14774747,178.08,178.01,0.3070876]
["bitfinex","SOLUSD",1734696247888,11.1859,178.34,178.07,44.14774747]
["bitfinex","SOLUSD",1734696248098,44.14774747,178.22,178.11,44.14774747]
["bitfinex","SOLUSD",1734696248396,44.14774747,178.22,178.13,44.14774747]
["bitfinex","SOLUSD",1734696248797,44.14774747,178.2,178.09,44.14774747]
["bitfinex","SOLUSD",1734696249183,1.05205305,178.28,178.07,44.14774747]
["bitfinex","SOLUSD",1734696249184,44.14774747,178.18,178.07,44.14774747]
["bitfinex","SOLUSD",1734696249373,44.14774747,178.14,178.1,20.0]
["bitfinex","SOLUSD",1734696249876,44.14774747,178.2,178.02,22.464713]
["bitfinex","SOLUSD",1734696249877,44.14774747,178.19,178.11,20.0]
["bitfinex","SOLUSD",1734696250383,44.14774747,178.23,178.15,20.0]
["bitfinex","SOLUSD",1734696250899,44.14774747,178.29,178.21,0.12549]
["bitfinex","SOLUSD",1734696251205,44.14774747,178.38,178.27,20.0]
["bitfinex","SOLUSD",1734696251206,44.14774747,178.33,178.27,20.0]
["bitfinex","SOLUSD",1734696251392,88.29549494,178.29,178.0,28.46648301]
["bitfinex","SOLUSD",1734696251596,44.14774747,178.19,178.09,44.14774747]
["bitfinex","SOLUSD",1734696251904,44.14774747,178.17,178.07,44.14774747]
["bitfinex","SOLUSD",1734696252477,44.14774747,178.17,178.08,4.14420113]
["bitfinex","SOLUSD",1734696252707,44.14774747,178.22,178.11,44.14774747]
["bitfinex","SOLUSD",1734696253004,44.14774747,178.16,178.07,44.14774747]
["bitfinex","SOLUSD",1734696253185,44.14774747,178.14,178.03,44.14774747]
["bitfinex","SOLUSD",1734696253377,44.14774747,178.08,178.04,4.14599041]
["bitfinex","SOLUSD",1734696253576,0.12549,178.18,178.04,2.64755504]
["bitfinex","SOLUSD",1734696253577,44.14774747,178.06,178.04,2.64755504]
["bitfinex","SOLUSD",1734696254005,45.2007689,178.05,178.01,0.3070876]
["bitfinex","SOLUSD",1734696254305,88.29549494,178.02,178.01,0.3070876]
["bitfinex","SOLUSD",1734696254809,44.14774747,177.91,177.9,22.496039]
["bitfinex","SOLUSD",1734696255000,44.14774747,177.95,177.86,44.14774747]
["bitfinex","SOLUSD",1734696255208,44.14774747,177.95,177.89,22.496632]
["bitfinex","SOLUSD",1734696255404,44.14774747,177.97,177.89,22.496632]
["bitfinex","SOLUSD",1734696255611,44.14774747,178.01,177.92,44.14774747]
["bitfinex","SOLUSD",1734696256215,44.14774747,178.01,177.9,44.14774747]
["bitfinex","SOLUSD",1734696256385,44.14774747,178.01,177.94,0.12549]
["bitfinex","SOLUSD",1734696256582,44.14774747,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734696256789,44.14774747,178.03,177.99,20.0]
["bitfinex","SOLUSD",1734696256990,44.14774747,178.01,177.99,20.0]
["bitfinex","SOLUSD",1734696257188,44.14774747,178.01,177.92,20.0]
["bitfinex","SOLUSD",1734696257403,44.14774747,177.96,177.92,20.0]
["bitfinex","SOLUSD",1734696257734,44.14774747,177.96,177.9,33.75]
["bitfinex","SOLUSD",1734696258017,44.14774747,177.96,177.89,22.496632]
["bitfinex","SOLUSD",1734696258226,44.14774747,177.98,177.89,22.496632]
["bitfinex","SOLUSD",1734696258389,44.14774747,178.02,177.92,44.14774747]
["bitfinex","SOLUSD",1734696258590,1.05344065,178.1,177.92,44.14774747]
["bitfinex","SOLUSD",1734696258591,44.14774747,178.0,177.92,44.14774747]
["bitfinex","SOLUSD",1734696258917,10.7039,178.15,177.89,22.496632]
["bitfinex","SOLUSD",1734696258918,44.14774747,177.94,177.89,22.496632]
["bitfinex","SOLUSD",1734696259086,44.14774747,177.9,177.89,22.496632]
["bitfinex","SOLUSD",1734696259812,44.14774747,177.9,177.84,0.696371]
["bitfinex","SOLUSD",1734696260124,44.14774747,177.87,177.84,0.696371]
["bitfinex","SOLUSD",1734696260613,10.6294,177.96,177.84,0.696371]
["bitfinex","SOLUSD",1734696260614,44.14774747,177.89,177.84,0.696371]
["bitfinex","SOLUSD",1734696260784,44.14774747,177.93,177.85,0.12549]
["bitfinex","SOLUSD",1734696260986,44.14774747,177.93,177.84,0.696371]
["bitfinex","SOLUSD",1734696260987,44.14774747,177.89,177.84,0.696371]
["bitfinex","SOLUSD",1734696261286,44.14774747,177.87,177.84,0.696371]
["bitfinex","SOLUSD",1734696261708,1.05387113,177.92,177.84,0.696371]
["bitfinex","SOLUSD",1734696261709,44.14774747,177.89,177.84,0.696371]
["bitfinex","SOLUSD",1734696262122,44.14774747,177.87,177.84,0.696371]
["bitfinex","SOLUSD",1734696262497,44.14774747,177.85,177.84,0.696371]
["bitfinex","SOLUSD",1734696263619,88.29549494,177.85,177.84,0.696371]
["bitfinex","SOLUSD",1734696263925,0.12549,177.84,177.74,22.518562]
["bitfinex","SOLUSD",1734696264094,88.29549494,177.75,177.66,0.7166405]
["bitfinex","SOLUSD",1734696264299,44.14774747,177.71,177.68,22.526699]
["bitfinex","SOLUSD",1734696264523,44.14774747,177.69,177.68,22.526699]
["bitfinex","SOLUSD",1734696264694,44.14774747,177.69,177.66,0.7166405]
["bitfinex","SOLUSD",1734696265020,44.14774747,177.75,177.66,0.7166405]
["bitfinex","SOLUSD",1734696265021,44.14774747,177.67,177.66,0.7166405]
["bitfinex","SOLUSD",1734696265225,88.29549494,177.67,177.66,0.7166405]
["bitfinex","SOLUSD",1734696265820,88.29549494,177.67,177.47,0.7166405]
["bitfinex","SOLUSD",1734696266064,44.14774747,177.49,177.47,0.7166405]
["bitfinex","SOLUSD",1734696266196,44.14774747,177.48,177.47,0.7166405]
["bitfinex","SOLUSD",1734696266395,44.14774747,177.48,177.29,40.1125347]
["bitfinex","SOLUSD",1734696266396,45.20417324,177.48,177.29,84.26028217]
["bitfinex","SOLUSD",1734696266593,44.14774747,177.39,177.29,84.26028217]
["bitfinex","SOLUSD",1734696266816,44.14774747,177.37,177.29,40.1125347]
["bitfinex","SOLUSD",1734696267002,44.14774747,177.35,177.29,31.31951526]
["bitfinex","SOLUSD",1734696267495,44.14774747,177.41,177.31,44.14774747]
["bitfinex","SOLUSD",1734696267698,44.14774747,177.43,177.33,44.14774747]
["bitfinex","SOLUSD",1734696267897,1.05642577,177.48,177.4,44.14774747]
["bitfinex","SOLUSD",1734696268125,44.14774747,177.5,177.32,6.83132691]
["bitfinex","SOLUSD",1734696268330,44.14774747,177.57,177.31,44.14774747]
["bitfinex","SOLUSD",1734696268331,44.14774747,177.41,177.31,44.14774747]
["bitfinex","SOLUSD",1734696268542,44.14774747,177.41,177.29,31.31951526]
["bitfinex","SOLUSD",1734696268711,1.05686784,177.47,177.29,31.31951526]
["bitfinex","SOLUSD",1734696268712,44.14774747,177.37,177.29,31.31951526]
["bitfinex","SOLUSD",1734696268907,44.14774747,177.41,177.3,44.14774747]
["bitfinex","SOLUSD",1734696269111,44.14774747,177.41,177.32,44.14774747]
["bitfinex","SOLUSD",1734696269536,1.05686784,177.47,177.36,44.14774747]
["bitfinex","SOLUSD",1734696269707,44.14774747,177.53,177.43,44.14774747]
["bitfinex","SOLUSD",1734696269921,44.14774747,177.53,177.44,0.12549]
["bitfinex","SOLUSD",1734696270142,44.14774747,177.45,177.35,44.14774747]
["bitfinex","SOLUSD",1734696270648,44.14774747,177.57,177.47,0.12549]
["bitfinex","SOLUSD",1734696270815,44.14774747,177.53,177.46,20.0]
["bitfinex","SOLUSD",1734696271014,44.14774747,177.51,177.46,20.0]
["bitfinex","SOLUSD",1734696271541,44.14774747,177.48,177.36,20.0]
["bitfinex","SOLUSD",1734696271710,44.14774747,177.48,177.4,20.0]
["bitfinex","SOLUSD",1734696272140,44.14774747,177.48,177.3,44.14774747]
["bitfinex","SOLUSD",1734696272141,44.14774747,177.41,177.3,44.14774747]
["bitfinex","SOLUSD",1734696272341,44.14774747,177.41,177.32,44.14774747]
["bitfinex","SOLUSD",1734696272524,44.14774747,177.45,177.34,44.14774747]
["bitfinex","SOLUSD",1734696272840,44.14774747,177.53,177.43,0.12549]
["bitfinex","SOLUSD",1734696273043,44.14774747,177.55,177.46,44.14774747]
["bitfinex","SOLUSD",1734696273218,44.14774747,177.55,177.47,20.0]
["bitfinex","SOLUSD",1734696273417,44.14774747,177.53,177.47,20.0]
["bitfinex","SOLUSD",1734696273613,44.14774747,177.55,177.44,44.14774747]
["bitfinex","SOLUSD",1734696273817,44.14774747,177.51,177.42,64.14774747]
["bitfinex","SOLUSD",1734696274052,44.14774747,177.62,177.53,20.0]
["bitfinex","SOLUSD",1734696274229,44.14774747,177.64,177.57,20.0]
["bitfinex","SOLUSD",1734696274425,44.14774747,177.62,177.57,20.0]
["bitfinex","SOLUSD",1734696274925,44.14774747,177.6,177.51,20.0]
["bitfinex","SOLUSD",1734696275123,44.14774747,177.6,177.53,20.0]
["bitfinex","SOLUSD",1734696275443,44.14774747,177.6,177.54,0.12549]
["bitfinex","SOLUSD",1734696275755,44.14774747,177.58,177.51,20.0]
["bitfinex","SOLUSD",1734696275928,0.12549,177.64,177.53,20.0]
["bitfinex","SOLUSD",1734696275929,44.14774747,177.6,177.53,20.0]
["bitfinex","SOLUSD",1734696276123,44.14774747,177.64,177.57,20.0]
["bitfinex","SOLUSD",1734696276321,44.14774747,177.66,177.59,20.0]
["bitfinex","SOLUSD",1734696276539,44.14774747,177.6,177.57,20.0]
["bitfinex","SOLUSD",1734696276747,44.14774747,177.62,177.57,20.0]
["bitfinex","SOLUSD",1734696276942,44.14774747,177.64,177.58,0.12549]
["bitfinex","SOLUSD",1734696277144,44.14774747,177.66,177.6,0.12549]
["bitfinex","SOLUSD",1734696277318,44.14774747,177.64,177.57,20.0]
["bitfinex","SOLUSD",1734696277718,1.05557625,177.74,177.63,44.14774747]
["bitfinex","SOLUSD",1734696277925,44.14774747,177.76,177.67,0.12549]
["bitfinex","SOLUSD",1734696278250,1.0550958,177.83,177.79,0.12549]
["bitfinex","SOLUSD",1734696278553,44.86438797,177.93,177.83,20.0]
["bitfinex","SOLUSD",1734696278751,44.14774747,177.91,177.85,20.0]
["bitfinex","SOLUSD",1734696278917,44.86438797,177.93,177.82,44.14774747]
["bitfinex","SOLUSD",1734696279117,0.12549,177.79,177.51,44.14774747]
["bitfinex","SOLUSD",1734696279345,44.14774747,177.65,177.54,44.14774747]
["bitfinex","SOLUSD",1734696279642,1.05543574,177.78,177.51,44.14774747]
["bitfinex","SOLUSD",1734696279643,44.14774747,177.63,177.51,44.14774747]
["bitfinex","SOLUSD",1734696279852,44.14774747,177.63,177.53,44.14774747]
["bitfinex","SOLUSD",1734696280059,44.14774747,177.58,177.52,22.541046]
["bitfinex","SOLUSD",1734696280344,44.14774747,177.54,177.43,44.14774747]
["bitfinex","SOLUSD",1734696280732,44.14774747,177.6,177.49,44.14774747]
["bitfinex","SOLUSD",1734696280932,44.14774747,177.62,177.51,44.14774747]
["bitfinex","SOLUSD",1734696281125,44.14774747,177.58,177.48,22.547388]
["bitfinex","SOLUSD",1734696281449,44.14774747,177.62,177.51,44.14774747]
["bitfinex","SOLUSD",1734696281831,44.14774747,177.62,177.52,0.12549]
["bitfinex","SOLUSD",1734696282442,1.05557899,177.73,177.65,0.12549]
["bitfinex","SOLUSD",1734696282670,6.843,177.86,177.72,0.12549]
["bitfinex","SOLUSD",1734696282671,44.14774747,177.79,177.72,0.12549]
["bitfinex","SOLUSD",1734696282838,45.20261746,177.83,177.72,44.27323747]
["bitfinex","SOLUSD",1734696283048,44.14774747,177.83,177.78,0.12549]
["bitfinex","SOLUSD",1734696283227,44.14774747,177.87,177.78,0.12549]
["bitfinex","SOLUSD",1734696283431,44.14774747,177.87,177.79,20.0]
["bitfinex","SOLUSD",1734696283725,44.86438797,177.93,177.89,20.0]
["bitfinex","SOLUSD",1734696283726,0.7166405,177.93,177.89,20.0]
["bitfinex","SOLUSD",1734696284137,44.14774747,177.95,177.89,20.0]
["bitfinex","SOLUSD",1734696284337,44.14774747,177.91,177.85,20.0]
["bitfinex","SOLUSD",1734696284539,44.14774747,177.91,177.71,10.5286]
["bitfinex","SOLUSD",1734696284540,44.14774747,177.86,177.79,20.0]
["bitfinex","SOLUSD",1734696285255,44.14774747,177.86,177.78,0.12549]
["bitfinex","SOLUSD",1734696285452,44.14774747,177.84,177.78,0.12549]
["bitfinex","SOLUSD",1734696285643,1.05425286,177.92,177.78,0.12549]
["bitfinex","SOLUSD",1734696285644,44.14774747,177.82,177.78,0.12549]
["bitfinex","SOLUSD",1734696285829,44.14774747,177.86,177.8,20.0]
["bitfinex","SOLUSD",1734696286035,44.14774747,177.84,177.8,20.0]
["bitfinex","SOLUSD",1734696286423,44.14774747,177.84,177.78,20.0]
["bitfinex","SOLUSD",1734696286632,44.14774747,177.9,177.83,0.12549]
["bitfinex","SOLUSD",1734696287456,11.2059,177.99,177.75,44.14774747]
["bitfinex","SOLUSD",1734696287457,44.14774747,177.85,177.75,44.14774747]
["bitfinex","SOLUSD",1734696287665,44.14774747,177.83,177.73,44.14774747]
["bitfinex","SOLUSD",1734696287836,44.14774747,177.85,177.75,44.14774747]
["bitfinex","SOLUSD",1734696288036,44.14774747,177.87,177.77,44.14774747]
["bitfinex","SOLUSD",1734696288237,44.14774747,177.89,177.79,44.14774747]
["bitfinex","SOLUSD",1734696288444,44.14774747,177.91,177.81,44.14774747]
["bitfinex","SOLUSD",1734696288665,44.14774747,177.95,177.87,0.12549]
["bitfinex","SOLUSD",1734696288868,44.14774747,177.97,177.91,0.12549]
["bitfinex","SOLUSD",1734696289032,44.14774747,178.01,177.93,0.12549]
["bitfinex","SOLUSD",1734696289233,44.14774747,178.03,177.97,0.12549]
["bitfinex","SOLUSD",1734696289461,44.14774747,178.03,178.0,20.0]
["bitfinex","SOLUSD",1734696289734,44.14774747,178.01,177.66,30.0]
["bitfinex","SOLUSD",1734696289965,44.14774747,177.87,177.64,32.24415427]
["bitfinex","SOLUSD",1734696290148,44.14774747,177.83,177.73,44.14774747]
["bitfinex","SOLUSD",1734696290334,44.14774747,177.79,177.69,44.14774747]
["bitfinex","SOLUSD",1734696290528,44.14774747,177.77,177.67,44.14774747]
["bitfinex","SOLUSD",1734696290955,1.05472729,177.76,177.63,44.14774747]
["bitfinex","SOLUSD",1734696291167,44.14774747,177.71,177.6,44.14774747]
["bitfinex","SOLUSD",1734696291343,44.14774747,177.67,177.56,44.14774747]
["bitfinex","SOLUSD",1734696291545,44.14774747,177.65,177.56,44.14774747]
["bitfinex","SOLUSD",1734696291858,44.14774747,177.75,177.6,0.12549]
["bitfinex","SOLUSD",1734696291859,44.14774747,177.67,177.6,0.12549]
["bitfinex","SOLUSD",1734696292041,44.14774747,177.65,177.54,44.14774747]
["bitfinex","SOLUSD",1734696292377,44.14774747,177.61,177.48,66.69513547]
["bitfinex","SOLUSD",1734696292676,1.0559544,177.6,177.5,44.14774747]
["bitfinex","SOLUSD",1734696292836,1.0559544,177.6,177.48,22.547388]
["bitfinex","SOLUSD",1734696293376,44.14774747,177.53,177.48,22.547388]
["bitfinex","SOLUSD",1734696293588,44.14774747,177.57,177.48,22.547388]
["bitfinex","SOLUSD",1734696293737,44.14774747,177.59,177.48,66.69513547]
["bitfinex","SOLUSD",1734696294278,44.14774747,177.61,177.51,0.12549]
["bitfinex","SOLUSD",1734696294447,44.14774747,177.59,177.51,0.12549]
["bitfinex","SOLUSD",1734696294777,44.14774747,177.61,177.51,0.12549]
["bitfinex","SOLUSD",1734696295138,11.3106,177.82,177.64,0.12549]
["bitfinex","SOLUSD",1734696295361,44.14774747,177.77,177.71,20.0]
["bitfinex","SOLUSD",1734696295569,45.20250025,177.81,177.73,20.0]
["bitfinex","SOLUSD",1734696295751,44.14774747,177.79,177.73,20.0]
["bitfinex","SOLUSD",1734696295963,44.14774747,177.84,177.73,20.0]
["bitfinex","SOLUSD",1734696295964,44.14774747,177.77,177.73,20.0]
["bitfinex","SOLUSD",1734696296167,44.14774747,177.75,177.68,20.0]
["bitfinex","SOLUSD",1734696296465,44.14774747,177.71,177.68,20.0]
["bitfinex","SOLUSD",1734696296666,44.14774747,177.69,177.68,20.0]
["bitfinex","SOLUSD",1734696296966,1.05489775,177.74,177.68,20.0]
["bitfinex","SOLUSD",1734696296967,44.14774747,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1734696297174,44.14774747,177.73,177.71,20.0]
["bitfinex","SOLUSD",1734696297543,44.14774747,177.75,177.71,20.0]
["bitfinex","SOLUSD",1734696298051,44.14774747,177.73,177.71,20.0]
["bitfinex","SOLUSD",1734696298943,44.14774747,177.75,177.71,20.0]
["bitfinex","SOLUSD",1734696299140,44.14774747,177.79,177.75,20.0]
["bitfinex","SOLUSD",1734696299554,44.14774747,177.77,177.76,23.776884]
["bitfinex","SOLUSD",1734696299773,44.14774747,177.81,177.78,20.0]
["bitfinex","SOLUSD",1734696300067,44.14774747,177.85,177.83,20.0]
["bitfinex","SOLUSD",1734696300739,44.14774747,177.89,177.86,20.0]
["bitfinex","SOLUSD",1734696301076,44.14774747,177.87,177.79,22.513229]
["bitfinex","SOLUSD",1734696301245,44.14774747,177.81,177.71,20.0]
["bitfinex","SOLUSD",1734696301440,44.14774747,177.77,177.76,20.0]
["bitfinex","SOLUSD",1734696301660,44.14774747,177.79,177.78,20.0]
["bitfinex","SOLUSD",1734696302083,44.14774747,177.93,177.78,20.0]
["bitfinex","SOLUSD",1734696302084,44.14774747,177.81,177.78,20.0]
["bitfinex","SOLUSD",1734696302375,44.14774747,177.85,177.79,23.902374]
["bitfinex","SOLUSD",1734696302549,44.14774747,177.87,177.86,20.0]
["bitfinex","SOLUSD",1734696302964,44.14774747,177.89,177.86,43.776884]
["bitfinex","SOLUSD",1734696303160,44.14774747,178.02,177.9,20.0]
["bitfinex","SOLUSD",1734696303161,44.14774747,177.91,177.9,20.0]
["bitfinex","SOLUSD",1734696303552,44.14774747,177.91,177.86,20.0]
["bitfinex","SOLUSD",1734696303779,88.29549494,177.87,177.75,22.520001]
["bitfinex","SOLUSD",1734696304009,44.14774747,177.77,177.64,44.14774747]
["bitfinex","SOLUSD",1734696304203,44.14774747,177.77,177.66,44.14774747]
["bitfinex","SOLUSD",1734696304515,44.14774747,177.79,177.7,44.14774747]
["bitfinex","SOLUSD",1734696304676,44.14774747,177.81,177.71,0.12549]
["bitfinex","SOLUSD",1734696305317,44.14774747,177.83,177.76,20.0]
["bitfinex","SOLUSD",1734696305512,44.14774747,177.83,177.77,20.0]
["bitfinex","SOLUSD",1734696305716,44.14774747,177.83,177.78,0.12549]
["bitfinex","SOLUSD",1734696306022,44.14774747,177.83,177.77,20.0]
["bitfinex","SOLUSD",1734696306208,44.14774747,177.83,177.82,23.776884]
["bitfinex","SOLUSD",1734696306386,44.14774747,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1734696306582,44.14774747,177.91,177.85,43.902374]
["bitfinex","SOLUSD",1734696306780,44.14774747,177.95,177.86,44.14774747]
["bitfinex","SOLUSD",1734696307083,45.20164255,177.99,177.95,20.0]
["bitfinex","SOLUSD",1734696307317,44.14774747,178.01,177.99,20.0]
["bitfinex","SOLUSD",1734696307607,44.14774747,178.03,178.0,23.776884]
["bitfinex","SOLUSD",1734696307904,44.14774747,178.01,177.99,20.0]
["bitfinex","SOLUSD",1734696308607,44.14774747,178.01,177.92,64.14774747]
["bitfinex","SOLUSD",1734696308903,44.14774747,178.07,178.0,23.902374]
["bitfinex","SOLUSD",1734696309116,44.14774747,178.05,178.03,20.0]
["bitfinex","SOLUSD",1734696309289,44.14774747,178.04,178.03,20.0]
["bitfinex","SOLUSD",1734696309683,1.05313473,178.1,178.03,20.0]
["bitfinex","SOLUSD",1734696309893,44.14774747,178.1,178.08,23.776884]
["bitfinex","SOLUSD",1734696310108,44.14774747,178.12,178.11,20.0]
["bitfinex","SOLUSD",1734696310314,44.14774747,178.14,178.11,20.0]
["bitfinex","SOLUSD",1734696310483,0.9353004,178.19,178.16,43.902374]
["bitfinex","SOLUSD",1734696310809,3.67,178.2,178.15,20.0]
["bitfinex","SOLUSD",1734696310810,3.41421091,178.2,178.19,23.902374]
["bitfinex","SOLUSD",1734696311107,3.41421091,178.2,178.19,23.776884]
["bitfinex","SOLUSD",1734696311313,3.41421091,178.2,178.19,68.05012147]
["bitfinex","SOLUSD",1734696311989,44.14774747,178.33,178.26,20.0]
["bitfinex","SOLUSD",1734696312195,44.14774747,178.29,178.26,20.0]
["bitfinex","SOLUSD",1734696312390,44.14774747,178.27,178.15,44.14774747]
["bitfinex","SOLUSD",1734696312581,44.14774747,178.2,178.09,44.14774747]
["bitfinex","SOLUSD",1734696312780,44.14774747,178.18,178.09,44.14774747]
["bitfinex","SOLUSD",1734696312985,44.14774747,178.14,178.05,44.14774747]
["bitfinex","SOLUSD",1734696313181,44.14774747,178.18,178.07,44.14774747]
["bitfinex","SOLUSD",1734696313407,44.14774747,178.2,178.09,44.14774747]
["bitfinex","SOLUSD",1734696313612,45.20028003,178.24,178.15,44.14774747]
["bitfinex","SOLUSD",1734696313916,44.14774747,178.22,178.16,0.12549]
["bitfinex","SOLUSD",1734696314279,44.14774747,178.22,177.97,11.1614]
["bitfinex","SOLUSD",1734696314280,44.14774747,178.18,177.96,6.8697]
["bitfinex","SOLUSD",1734696314596,44.14774747,178.17,178.09,44.14774747]
["bitfinex","SOLUSD",1734696314805,44.14774747,178.19,178.09,44.14774747]
["bitfinex","SOLUSD",1734696315229,44.14774747,178.19,178.02,44.14774747]
["bitfinex","SOLUSD",1734696315230,44.14774747,178.21,178.13,44.14774747]
["bitfinex","SOLUSD",1734696315405,44.14774747,178.25,178.16,0.12549]
["bitfinex","SOLUSD",1734696315732,44.14774747,178.31,178.25,23.776884]
["bitfinex","SOLUSD",1734696316037,1.05152715,178.3,178.24,20.0]
["bitfinex","SOLUSD",1734696316203,44.14774747,178.28,178.24,20.0]
["bitfinex","SOLUSD",1734696316402,44.14774747,178.28,178.23,0.12549]
["bitfinex","SOLUSD",1734696316619,44.14774747,178.34,178.27,23.902374]
["bitfinex","SOLUSD",1734696316821,44.14774747,178.32,178.3,20.0]
["bitfinex","SOLUSD",1734696317433,44.14774747,178.32,178.29,20.0]
["bitfinex","SOLUSD",1734696317602,44.14774747,178.36,178.3,23.902374]
["bitfinex","SOLUSD",1734696317809,44.14774747,178.39,178.37,20.0]
["bitfinex","SOLUSD",1734696318128,44.14774747,178.41,178.38,23.776884]
["bitfinex","SOLUSD",1734696318298,44.14774747,178.41,178.37,20.0]
["bitfinex","SOLUSD",1734696318683,45.08304787,178.43,178.4,43.776884]
["bitfinex","SOLUSD",1734696318940,45.08304787,178.43,178.23,30.0]
["bitfinex","SOLUSD",1734696318941,0.9353004,178.43,178.42,23.776884]
["bitfinex","SOLUSD",1734696319544,0.9353004,178.43,178.42,23.902374]
["bitfinex","SOLUSD",1734696319714,0.9353004,178.43,178.42,23.776884]
["bitfinex","SOLUSD",1734696319909,45.08304787,178.43,178.38,20.0]
["bitfinex","SOLUSD",1734696320124,45.08304787,178.43,178.42,20.0]
["bitfinex","SOLUSD",1734696320314,45.08304787,178.43,178.27,44.14774747]
["bitfinex","SOLUSD",1734696320519,44.14774747,178.38,178.27,44.14774747]
["bitfinex","SOLUSD",1734696320830,44.14774747,178.4,178.31,0.12549]
["bitfinex","SOLUSD",1734696321037,44.14774747,178.42,178.32,44.14774747]
["bitfinex","SOLUSD",1734696321407,0.9353004,178.43,178.34,44.14774747]
["bitfinex","SOLUSD",1734696321608,0.9353004,178.43,178.39,20.0]
["bitfinex","SOLUSD",1734696321808,0.9353004,178.43,178.42,43.902374]
["bitfinex","SOLUSD",1734696322218,44.14774747,178.52,178.43,43.902374]
["bitfinex","SOLUSD",1734696322453,43.7041267,178.54,178.47,23.902374]
["bitfinex","SOLUSD",1734696322626,44.14774747,178.6,178.58,20.0]
["bitfinex","SOLUSD",1734696322829,1.04983591,178.59,178.58,20.0]
["bitfinex","SOLUSD",1734696323156,44.14774747,178.6,178.55,20.0]
["bitfinex","SOLUSD",1734696323451,44.14774747,178.56,178.55,20.0]
["bitfinex","SOLUSD",1734696323636,44.14774747,178.56,178.49,20.0]
["bitfinex","SOLUSD",1734696323820,44.14774747,178.52,178.43,23.776884]
["bitfinex","SOLUSD",1734696324024,44.14774747,178.5,178.29,44.14774747]
["bitfinex","SOLUSD",1734696324224,44.14774747,178.44,178.34,44.14774747]
["bitfinex","SOLUSD",1734696324447,44.14774747,178.56,178.28,6.8722]
["bitfinex","SOLUSD",1734696324448,44.14774747,178.42,178.32,44.14774747]
["bitfinex","SOLUSD",1734696324839,44.14774747,178.42,177.33,28.37903591]
["bitfinex","SOLUSD",1734696324840,44.14774747,178.38,178.28,44.14774747]
["bitfinex","SOLUSD",1734696325043,44.14774747,178.4,178.3,44.14774747]
["bitfinex","SOLUSD",1734696325249,1.05115668,178.46,178.39,44.14774747]
["bitfinex","SOLUSD",1734696325450,44.14774747,178.49,178.4,0.12549]
["bitfinex","SOLUSD",1734696325749,44.14774747,178.56,178.42,0.12549]
["bitfinex","SOLUSD",1734696325750,44.14774747,178.51,178.42,0.12549]
["bitfinex","SOLUSD",1734696326052,44.14774747,178.47,178.37,44.14774747]
["bitfinex","SOLUSD",1734696326958,44.14774747,178.49,178.4,0.12549]
["bitfinex","SOLUSD",1734696327152,44.14774747,178.44,178.4,20.12549]
["bitfinex","SOLUSD",1734696327451,44.14774747,178.42,178.23,2.27185311]
["bitfinex","SOLUSD",1734696327631,44.14774747,178.37,178.27,44.14774747]
["bitfinex","SOLUSD",1734696327825,44.14774747,178.47,178.25,44.14774747]
["bitfinex","SOLUSD",1734696327826,44.14774747,178.35,178.25,44.14774747]
["bitfinex","SOLUSD",1734696328067,10.78,178.44,178.2,44.14774747]
["bitfinex","SOLUSD",1734696328068,44.14774747,178.37,178.27,44.14774747]
["bitfinex","SOLUSD",1734696328240,44.14774747,178.42,178.31,44.14774747]
["bitfinex","SOLUSD",1734696328436,44.14774747,178.4,178.31,44.14774747]
["bitfinex","SOLUSD",1734696328829,44.14774747,178.4,178.29,44.14774747]
["bitfinex","SOLUSD",1734696329139,44.14774747,178.44,178.33,44.14774747]
["bitfinex","SOLUSD",1734696329347,1.05090819,178.5,178.38,0.12549]
["bitfinex","SOLUSD",1734696329543,44.14774747,178.56,178.46,44.14774747]
["bitfinex","SOLUSD",1734696329843,1.20172168,178.61,178.47,0.12549]
["bitfinex","SOLUSD",1734696329844,44.14774747,178.54,178.47,0.12549]
["bitfinex","SOLUSD",1734696330042,44.14774747,178.5,178.41,23.776884]
["bitfinex","SOLUSD",1734696330253,44.14774747,178.52,178.43,23.776884]
["bitfinex","SOLUSD",1734696330439,44.14774747,178.54,178.47,23.776884]
["bitfinex","SOLUSD",1734696330639,44.14774747,178.52,178.5,20.0]
["bitfinex","SOLUSD",1734696330943,1.05035624,178.51,178.5,20.0]
["bitfinex","SOLUSD",1734696331150,1.05035624,178.51,178.39,20.0]
["bitfinex","SOLUSD",1734696331151,1.0505185,178.51,178.39,20.0]
["bitfinex","SOLUSD",1734696331449,44.14774747,178.47,178.41,20.0]
["bitfinex","SOLUSD",1734696331635,44.14774747,178.45,178.29,22.443258]
["bitfinex","SOLUSD",1734696331835,44.14774747,178.37,178.29,66.59100547]
["bitfinex","SOLUSD",1734696332038,43.64774747,178.37,178.27,44.14774747]
["bitfinex","SOLUSD",1734696332251,44.14774747,178.35,178.25,44.14774747]
["bitfinex","SOLUSD",1734696332450,44.14774747,178.31,178.21,44.14774747]
["bitfinex","SOLUSD",1734696332626,1.05163588,178.37,178.21,44.14774747]
["bitfinex","SOLUSD",1734696332830,1.05163588,178.37,178.28,44.14774747]
["bitfinex","SOLUSD",1734696333041,44.14774747,178.39,178.3,44.14774747]
["bitfinex","SOLUSD",1734696333244,1.05130109,178.42,178.3,44.14774747]
["bitfinex","SOLUSD",1734696333245,44.14774747,178.41,178.3,44.14774747]
["bitfinex","SOLUSD",1734696333443,44.14774747,178.43,178.33,0.12549]
["bitfinex","SOLUSD",1734696333934,44.14774747,178.39,178.29,44.14774747]
["bitfinex","SOLUSD",1734696334353,44.14774747,178.41,178.29,44.14774747]
["bitfinex","SOLUSD",1734696334539,44.14774747,178.39,178.29,44.14774747]
["bitfinex","SOLUSD",1734696334736,44.14774747,178.41,178.31,44.14774747]
["bitfinex","SOLUSD",1734696334942,44.14774747,178.43,178.32,0.12549]
["bitfinex","SOLUSD",1734696335241,44.14774747,178.45,178.36,0.12549]
["bitfinex","SOLUSD",1734696335450,44.14774747,178.43,178.36,0.12549]
["bitfinex","SOLUSD",1734696335769,44.14774747,178.45,178.4,0.12549]
["bitfinex","SOLUSD",1734696335969,1.05081571,178.54,178.46,20.0]
["bitfinex","SOLUSD",1734696336261,0.12549,178.46,178.23,44.14774747]
["bitfinex","SOLUSD",1734696336569,44.14774747,178.37,178.27,44.14774747]
["bitfinex","SOLUSD",1734696337139,44.14774747,178.43,178.34,0.12549]
["bitfinex","SOLUSD",1734696337355,44.14774747,178.45,178.36,0.12549]
["bitfinex","SOLUSD",1734696337653,44.14774747,178.49,178.4,0.12549]
["bitfinex","SOLUSD",1734696337837,44.14774747,178.53,178.45,0.12549]
["bitfinex","SOLUSD",1734696338036,44.14774747,178.53,178.46,20.0]
["bitfinex","SOLUSD",1734696338338,44.14774747,178.55,178.5,20.0]
["bitfinex","SOLUSD",1734696338535,44.14774747,178.57,178.54,20.0]
["bitfinex","SOLUSD",1734696339038,44.14774747,178.59,178.54,20.0]
["bitfinex","SOLUSD",1734696339260,1.20114409,178.61,178.58,20.0]
["bitfinex","SOLUSD",1734696339261,44.29874747,178.61,178.58,20.0]
["bitfinex","SOLUSD",1734696340239,44.14774747,178.59,178.52,20.0]
["bitfinex","SOLUSD",1734696340431,0.151,178.61,178.54,20.0]
["bitfinex","SOLUSD",1734696340640,44.14774747,178.57,178.54,20.0]
["bitfinex","SOLUSD",1734696340856,44.29874747,178.61,178.59,0.12549]
["bitfinex","SOLUSD",1734696341056,0.151,178.61,178.59,23.902374]
["bitfinex","SOLUSD",1734696341362,0.9353004,178.67,178.66,43.902374]
["bitfinex","SOLUSD",1734696341658,44.14774747,178.69,178.66,20.0]
["bitfinex","SOLUSD",1734696341851,44.14774747,178.67,178.61,23.776884]
["bitfinex","SOLUSD",1734696342054,44.14774747,178.67,178.65,23.776884]
["bitfinex","SOLUSD",1734696342356,1.04940648,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1734696342563,1.04940648,178.73,178.53,44.14774747]
["bitfinex","SOLUSD",1734696342859,20.0,178.67,178.37,33.75]
["bitfinex","SOLUSD",1734696343063,20.12549,178.65,178.35,2.23192813]
["bitfinex","SOLUSD",1734696343248,24.82755807,178.64,178.33,6.3801]
["bitfinex","SOLUSD",1734696343443,24.82755807,178.64,178.29,6.83917997]
["bitfinex","SOLUSD",1734696343444,10.5303,178.58,178.29,6.83917997]
["bitfinex","SOLUSD",1734696343645,10.5303,178.58,178.23,16.7029]
["bitfinex","SOLUSD",1734696343646,23.902374,178.56,178.23,16.7029]
["bitfinex","SOLUSD",1734696343870,23.902374,178.54,178.25,33.75]
["bitfinex","SOLUSD",1734696344062,23.776884,178.52,178.25,33.75]
["bitfinex","SOLUSD",1734696344235,30.0,178.57,178.25,33.75]
["bitfinex","SOLUSD",1734696344236,1.05106827,178.51,178.25,33.75]
["bitfinex","SOLUSD",1734696344437,44.14774747,178.39,178.29,44.14774747]
["bitfinex","SOLUSD",1734696344651,44.14774747,178.35,178.24,44.14774747]
["bitfinex","SOLUSD",1734696344945,44.14774747,178.31,178.22,66.60035947]
["bitfinex","SOLUSD",1734696345149,44.14774747,178.29,178.2,44.14774747]
["bitfinex","SOLUSD",1734696345352,44.14774747,178.34,178.24,44.14774747]
["bitfinex","SOLUSD",1734696345572,44.14774747,178.3,178.23,22.451429]
["bitfinex","SOLUSD",1734696345764,44.14774747,178.26,178.16,44.14774747]
["bitfinex","SOLUSD",1734696345963,44.14774747,178.28,178.18,44.14774747]
["bitfinex","SOLUSD",1734696346266,44.14774747,178.26,178.16,44.14774747]
["bitfinex","SOLUSD",1734696346441,1.05201141,178.25,178.16,44.14774747]
["bitfinex","SOLUSD",1734696346646,44.14774747,178.22,178.12,44.14774747]
["bitfinex","SOLUSD",1734696347046,1.05219771,178.21,178.12,44.14774747]
["bitfinex","SOLUSD",1734696347263,1.05226519,178.21,178.12,44.14774747]
["bitfinex","SOLUSD",1734696347465,44.14774747,178.22,178.12,44.14774747]
["bitfinex","SOLUSD",1734696347666,44.14774747,178.24,178.12,77.89774747]
["bitfinex","SOLUSD",1734696347874,44.14774747,178.22,178.13,22.463929]
["bitfinex","SOLUSD",1734696348050,44.14774747,178.2,178.11,0.7686176]
["bitfinex","SOLUSD",1734696348244,44.14774747,178.13,178.11,0.7686176]
["bitfinex","SOLUSD",1734696348454,45.20055172,178.12,178.02,22.477672]
["bitfinex","SOLUSD",1734696348647,44.14774747,178.04,177.93,44.14774747]
["bitfinex","SOLUSD",1734696348867,44.14774747,178.06,177.96,0.12549]
["bitfinex","SOLUSD",1734696349070,44.14774747,178.08,177.97,44.14774747]
["bitfinex","SOLUSD",1734696349266,44.14774747,178.06,177.97,44.14774747]
["bitfinex","SOLUSD",1734696349473,44.14774747,178.06,177.98,22.482986]
["bitfinex","SOLUSD",1734696349678,44.14774747,178.08,177.98,22.482986]
["bitfinex","SOLUSD",1734696349881,1.05297073,178.07,177.98,22.482986]
["bitfinex","SOLUSD",1734696350060,44.14774747,178.08,177.97,44.14774747]
["bitfinex","SOLUSD",1734696350268,44.14774747,178.08,177.99,44.14774747]
["bitfinex","SOLUSD",1734696350493,44.14774747,178.1,178.02,0.12549]
["bitfinex","SOLUSD",1734696350661,44.14774747,178.12,178.02,0.12549]
["bitfinex","SOLUSD",1734696350993,44.14774747,178.08,178.02,0.12549]
["bitfinex","SOLUSD",1734696351177,44.14774747,178.1,178.01,44.14774747]
["bitfinex","SOLUSD",1734696351370,44.14774747,178.12,178.03,44.14774747]
["bitfinex","SOLUSD",1734696352064,44.14774747,178.14,178.06,23.902374]
["bitfinex","SOLUSD",1734696352259,44.14774747,178.16,178.06,23.902374]
["bitfinex","SOLUSD",1734696352455,44.14774747,178.16,178.07,44.14774747]
["bitfinex","SOLUSD",1734696352654,44.14774747,178.26,178.15,0.12549]
["bitfinex","SOLUSD",1734696352864,44.14774747,178.28,178.19,23.902374]
["bitfinex","SOLUSD",1734696353054,44.14774747,178.3,178.2,44.14774747]
["bitfinex","SOLUSD",1734696353260,44.14774747,178.38,178.19,23.776884]
["bitfinex","SOLUSD",1734696353261,44.14774747,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1734696353578,44.14774747,178.24,178.15,23.776884]
["bitfinex","SOLUSD",1734696353959,45.19971641,178.28,178.18,44.14774747]
["bitfinex","SOLUSD",1734696354292,44.14774747,178.26,178.16,44.14774747]
["bitfinex","SOLUSD",1734696354496,44.14774747,178.28,178.18,44.14774747]
["bitfinex","SOLUSD",1734696354701,44.14774747,178.28,178.15,23.776884]
["bitfinex","SOLUSD",1734696354702,44.14774747,178.32,178.23,23.902374]
["bitfinex","SOLUSD",1734696354906,44.14774747,178.34,178.26,0.12549]
["bitfinex","SOLUSD",1734696355189,44.14774747,178.34,178.26,23.902374]
["bitfinex","SOLUSD",1734696355980,44.14774747,178.27,178.12,26.83917997]
["bitfinex","SOLUSD",1734696356276,44.14774747,178.22,178.12,44.14774747]
["bitfinex","SOLUSD",1734696356696,44.14774747,178.24,178.14,44.14774747]
["bitfinex","SOLUSD",1734696356893,44.14774747,178.24,178.15,0.12549]
["bitfinex","SOLUSD",1734696357059,44.14774747,178.24,178.14,44.14774747]
["bitfinex","SOLUSD",1734696357060,44.14774747,178.28,178.19,0.12549]
["bitfinex","SOLUSD",1734696357385,44.14774747,178.3,178.21,0.12549]
["bitfinex","SOLUSD",1734696357686,44.14774747,178.3,178.21,23.902374]
["bitfinex","SOLUSD",1734696357903,44.14774747,178.3,178.23,23.902374]
["bitfinex","SOLUSD",1734696358198,44.14774747,178.32,178.23,57.652374]
["bitfinex","SOLUSD",1734696358563,44.14774747,178.34,178.25,57.652374]
["bitfinex","SOLUSD",1734696358991,44.14774747,178.32,178.25,23.902374]
["bitfinex","SOLUSD",1734696359298,1.0515613,178.37,178.2,44.14774747]
["bitfinex","SOLUSD",1734696359299,44.14774747,178.28,178.2,44.14774747]
["bitfinex","SOLUSD",1734696359587,44.14774747,178.26,178.16,44.14774747]
["bitfinex","SOLUSD",1734696359958,44.14774747,178.26,178.17,33.75]
["bitfinex","SOLUSD",1734696360164,44.14774747,178.28,178.18,44.14774747]
["bitfinex","SOLUSD",1734696360468,44.14774747,178.32,178.23,0.12549]
["bitfinex","SOLUSD",1734696360666,44.14774747,178.3,178.2,44.14774747]
["bitfinex","SOLUSD",1734696360994,44.14774747,178.3,177.97,8.79301944]
["bitfinex","SOLUSD",1734696360995,44.14774747,178.24,178.14,77.89774747]
["bitfinex","SOLUSD",1734696361197,44.14774747,178.24,178.11,2.27638701]
["bitfinex","SOLUSD",1734696361198,44.14774747,178.32,178.23,44.14774747]
["bitfinex","SOLUSD",1734696361492,44.14774747,178.36,178.26,0.12549]
["bitfinex","SOLUSD",1734696361707,44.14774747,178.34,178.26,0.12549]
["bitfinex","SOLUSD",1734696361854,44.14774747,178.36,178.26,0.12549]
["bitfinex","SOLUSD",1734696362165,44.14774747,178.36,178.3,23.776884]
["bitfinex","SOLUSD",1734696362361,44.14774747,178.31,178.21,44.14774747]
["bitfinex","SOLUSD",1734696362562,44.14774747,178.38,178.17,44.14774747]
["bitfinex","SOLUSD",1734696362563,44.14774747,178.26,178.17,44.14774747]
["bitfinex","SOLUSD",1734696362765,44.14774747,178.22,178.11,52.94076691]
["bitfinex","SOLUSD",1734696362967,44.14774747,178.22,178.11,55.18470712]
["bitfinex","SOLUSD",1734696363171,44.14774747,178.2,178.12,33.75]
["bitfinex","SOLUSD",1734696363483,44.14774747,178.22,178.11,44.14774747]
["bitfinex","SOLUSD",1734696363690,44.14774747,178.24,178.13,44.14774747]
["bitfinex","SOLUSD",1734696364073,44.14774747,178.27,178.18,33.87549]
["bitfinex","SOLUSD",1734696364472,44.14774747,178.29,178.2,33.87549]
["bitfinex","SOLUSD",1734696364786,44.14774747,178.29,178.2,0.12549]
["bitfinex","SOLUSD",1734696364982,44.14774747,178.31,178.2,23.902374]
["bitfinex","SOLUSD",1734696365185,44.14774747,178.27,178.18,33.75]
["bitfinex","SOLUSD",1734696365585,44.14774747,178.31,178.19,78.02323747]
["bitfinex","SOLUSD",1734696365788,44.14774747,178.33,178.24,33.75]
["bitfinex","SOLUSD",1734696366089,44.14774747,178.39,178.3,0.12549]
["bitfinex","SOLUSD",1734696366387,44.14774747,178.33,178.3,0.12549]
["bitfinex","SOLUSD",1734696366691,44.14774747,178.33,178.2,16.86]
["bitfinex","SOLUSD",1734696366692,44.14774747,178.35,178.28,0.12549]
["bitfinex","SOLUSD",1734696366986,14.0051,178.51,178.28,0.12549]
["bitfinex","SOLUSD",1734696366987,44.14774747,178.43,178.34,23.902374]
["bitfinex","SOLUSD",1734696367287,44.14774747,178.47,178.38,23.902374]
["bitfinex","SOLUSD",1734696367512,44.14774747,178.47,178.38,57.652374]
["bitfinex","SOLUSD",1734696367677,44.14774747,178.49,178.4,23.776884]
["bitfinex","SOLUSD",1734696367877,44.14774747,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1734696368077,44.14774747,178.46,178.4,23.776884]
["bitfinex","SOLUSD",1734696368278,44.14774747,178.48,178.4,23.776884]
["bitfinex","SOLUSD",1734696368894,44.14774747,178.5,178.4,67.92463147]
["bitfinex","SOLUSD",1734696369079,44.14774747,178.53,178.44,44.14774747]
["bitfinex","SOLUSD",1734696369404,44.14774747,178.49,178.43,23.776884]
["bitfinex","SOLUSD",1734696369581,44.14774747,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1734696369781,44.14774747,178.45,178.34,44.14774747]
["bitfinex","SOLUSD",1734696369977,44.14774747,178.43,178.34,44.14774747]
["bitfinex","SOLUSD",1734696370206,44.14774747,178.41,178.3,44.14774747]
["bitfinex","SOLUSD",1734696370521,44.14774747,178.41,178.2,50.45234747]
["bitfinex","SOLUSD",1734696370522,44.14774747,178.43,178.34,44.14774747]
["bitfinex","SOLUSD",1734696370672,1.05084796,178.42,178.34,44.14774747]
["bitfinex","SOLUSD",1734696370878,44.14774747,178.45,178.36,44.14774747]
["bitfinex","SOLUSD",1734696371106,44.14774747,178.49,178.38,44.14774747]
["bitfinex","SOLUSD",1734696371415,44.14774747,178.49,178.39,0.12549]
["bitfinex","SOLUSD",1734696371788,44.14774747,178.49,178.38,44.14774747]
["bitfinex","SOLUSD",1734696372116,1.05053033,178.48,178.39,23.776884]
["bitfinex","SOLUSD",1734696372297,44.14774747,178.47,178.4,0.12549]
["bitfinex","SOLUSD",1734696372679,44.14774747,178.45,178.36,44.14774747]
["bitfinex","SOLUSD",1734696372882,1.05072495,178.44,178.34,44.14774747]
["bitfinex","SOLUSD",1734696373079,1.05072495,178.44,178.32,44.14774747]
["bitfinex","SOLUSD",1734696373080,44.14774747,178.41,178.32,44.14774747]
["bitfinex","SOLUSD",1734696373306,44.14774747,178.37,178.28,44.14774747]
["bitfinex","SOLUSD",1734696373520,44.14774747,178.35,178.25,2.23485322]
["bitfinex","SOLUSD",1734696373723,44.14774747,178.37,178.27,44.14774747]
["bitfinex","SOLUSD",1734696374019,44.14774747,178.41,178.31,44.14774747]
["bitfinex","SOLUSD",1734696374218,45.19923795,178.45,178.35,44.14774747]
["bitfinex","SOLUSD",1734696374382,44.14774747,178.45,178.36,0.12549]
["bitfinex","SOLUSD",1734696374583,44.14774747,178.43,178.36,0.12549]
["bitfinex","SOLUSD",1734696374799,1.05102126,178.42,178.36,0.12549]
["bitfinex","SOLUSD",1734696375019,44.14774747,178.45,178.36,0.12549]
["bitfinex","SOLUSD",1734696375211,44.14774747,178.45,178.36,23.902374]
["bitfinex","SOLUSD",1734696375411,44.14774747,178.41,178.31,44.14774747]
["bitfinex","SOLUSD",1734696375607,44.14774747,178.43,178.33,44.14774747]
["bitfinex","SOLUSD",1734696375816,44.14774747,178.47,178.38,0.12549]
["bitfinex","SOLUSD",1734696376003,1.05067006,178.46,178.38,0.12549]
["bitfinex","SOLUSD",1734696376327,44.14774747,178.45,178.38,0.12549]
["bitfinex","SOLUSD",1734696376502,1.05087116,178.44,178.35,44.14774747]
["bitfinex","SOLUSD",1734696376698,44.14774747,178.43,178.36,23.776884]
["bitfinex","SOLUSD",1734696377134,1.05098876,178.46,178.13,64.16113599]
["bitfinex","SOLUSD",1734696377135,44.14774747,178.41,178.31,44.14774747]
["bitfinex","SOLUSD",1734696377299,44.14774747,178.39,178.29,44.14774747]
["bitfinex","SOLUSD",1734696377648,44.14774747,178.41,178.31,44.14774747]
["bitfinex","SOLUSD",1734696377934,44.14774747,178.45,178.35,44.14774747]
["bitfinex","SOLUSD",1734696378089,9.5946,178.54,178.38,0.12549]
["bitfinex","SOLUSD",1734696378090,44.14774747,178.47,178.38,0.12549]
["bitfinex","SOLUSD",1734696378297,44.14774747,178.41,178.31,44.14774747]
["bitfinex","SOLUSD",1734696378496,44.14774747,178.41,178.32,23.776884]
["bitfinex","SOLUSD",1734696378798,44.14774747,178.41,178.32,46.217073]
["bitfinex","SOLUSD",1734696379030,1.05102817,178.4,178.34,23.776884]
["bitfinex","SOLUSD",1734696379231,1.05105739,178.39,178.34,23.776884]
["bitfinex","SOLUSD",1734696379430,45.19880486,178.39,178.32,22.440189]
["bitfinex","SOLUSD",1734696379606,44.14774747,178.37,178.29,44.14774747]
["bitfinex","SOLUSD",1734696379994,44.14774747,178.33,178.25,2.20667485]
["bitfinex","SOLUSD",1734696380203,1.05161416,178.32,178.23,44.14774747]
["bitfinex","SOLUSD",1734696380429,1.05161416,178.32,178.23,44.99774747]
["bitfinex","SOLUSD",1734696380737,1.05164187,178.37,178.31,0.12549]
["bitfinex","SOLUSD",1734696380901,44.14774747,178.39,178.31,44.27323747]
["bitfinex","SOLUSD",1734696381218,1.05124035,178.38,178.29,44.14774747]
["bitfinex","SOLUSD",1734696381419,44.14774747,178.35,178.25,44.14774747]
["bitfinex","SOLUSD",1734696381636,44.14774747,178.32,178.23,0.85]
["bitfinex","SOLUSD",1734696381802,44.14774747,178.28,178.23,0.85]
["bitfinex","SOLUSD",1734696382003,44.14774747,178.26,178.23,0.85]
["bitfinex","SOLUSD",1734696382214,1.05204137,178.25,178.23,0.85]
["bitfinex","SOLUSD",1734696382412,44.14774747,178.24,178.23,0.85]
["bitfinex","SOLUSD",1734696382942,44.14774747,178.26,178.23,0.85]
["bitfinex","SOLUSD",1734696383151,44.14774747,178.28,178.23,0.85]
["bitfinex","SOLUSD",1734696383328,44.14774747,178.3,178.23,0.85]
["bitfinex","SOLUSD",1734696383529,1.05200083,178.33,178.23,44.99774747]
["bitfinex","SOLUSD",1734696383530,44.14774747,178.32,178.23,44.99774747]
["bitfinex","SOLUSD",1734696383742,1.05159043,178.31,178.25,44.14774747]
["bitfinex","SOLUSD",1734696384028,6.541,178.45,178.23,0.85]
["bitfinex","SOLUSD",1734696384029,44.14774747,178.32,178.23,44.99774747]
["bitfinex","SOLUSD",1734696384452,44.14774747,178.28,178.23,0.85]
["bitfinex","SOLUSD",1734696384661,1.05193126,178.27,178.23,0.85]
["bitfinex","SOLUSD",1734696384866,1.05177633,178.27,178.23,0.85]
["bitfinex","SOLUSD",1734696385042,1.0519736,178.27,178.23,0.85]
["bitfinex","SOLUSD",1734696385245,44.14774747,178.28,178.23,0.85]
["bitfinex","SOLUSD",1734696385763,44.14774747,178.32,178.24,23.902374]
["bitfinex","SOLUSD",1734696385959,1.05162206,178.31,178.24,23.776884]
["bitfinex","SOLUSD",1734696386465,44.14774747,178.34,178.25,0.12549]
["bitfinex","SOLUSD",1734696386668,1.05140029,178.37,178.27,44.27323747]
["bitfinex","SOLUSD",1734696386837,16.0686,178.45,178.33,0.12549]
["bitfinex","SOLUSD",1734696386838,44.14774747,178.42,178.33,0.12549]
["bitfinex","SOLUSD",1734696387265,44.14774747,178.42,178.35,0.12549]
["bitfinex","SOLUSD",1734696388232,44.14774747,178.4,178.35,0.12549]
["bitfinex","SOLUSD",1734696388564,44.14774747,178.4,178.34,23.776884]
["bitfinex","SOLUSD",1734696388933,44.14774747,178.42,178.35,0.12549]
["bitfinex","SOLUSD",1734696389533,1.05093217,178.41,178.34,23.776884]
["bitfinex","SOLUSD",1734696389733,44.14774747,178.41,178.35,0.12549]
["bitfinex","SOLUSD",1734696390040,44.14774747,178.43,178.35,0.12549]
["bitfinex","SOLUSD",1734696390239,24.3203,178.52,178.35,0.12549]
["bitfinex","SOLUSD",1734696390240,44.14774747,178.41,178.35,0.12549]
["bitfinex","SOLUSD",1734696390541,1.05112432,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1734696390856,44.14774747,178.51,178.42,0.12549]
["bitfinex","SOLUSD",1734696391035,45.19848718,178.55,178.46,0.12549]
["bitfinex","SOLUSD",1734696391231,44.14774747,178.49,178.46,0.12549]
["bitfinex","SOLUSD",1734696391535,44.14774747,178.47,178.45,23.776884]
["bitfinex","SOLUSD",1734696391865,1.05072802,178.46,178.42,22.432692]
["bitfinex","SOLUSD",1734696392160,44.14774747,178.44,178.31,44.14774747]
["bitfinex","SOLUSD",1734696392359,45.19897866,178.43,178.33,44.14774747]
["bitfinex","SOLUSD",1734696392662,44.14774747,178.47,178.38,0.12549]
["bitfinex","SOLUSD",1734696392960,1.05082274,178.46,178.38,0.12549]
["bitfinex","SOLUSD",1734696393162,44.14774747,178.43,178.37,22.438234]
["bitfinex","SOLUSD",1734696393465,1.05100022,178.46,178.37,66.58598147]
["bitfinex","SOLUSD",1734696393656,44.14774747,178.47,178.37,66.58598147]
["bitfinex","SOLUSD",1734696393841,1.05092007,178.46,178.37,66.58598147]
["bitfinex","SOLUSD",1734696394157,44.14774747,178.47,178.38,16.98549]
["bitfinex","SOLUSD",1734696394458,1.05074799,178.46,178.38,0.12549]
["bitfinex","SOLUSD",1734696394659,44.14774747,178.45,178.38,23.902374]
["bitfinex","SOLUSD",1734696394845,44.14774747,178.49,178.4,23.902374]
["bitfinex","SOLUSD",1734696395049,44.14774747,178.53,178.44,0.12549]
["bitfinex","SOLUSD",1734696395251,44.14774747,178.59,178.5,0.12549]
["bitfinex","SOLUSD",1734696395476,1.05041814,178.63,178.52,23.902374]
["bitfinex","SOLUSD",1734696395477,44.14774747,178.61,178.52,23.902374]
["bitfinex","SOLUSD",1734696395768,44.14774747,178.54,178.46,23.776884]
["bitfinex","SOLUSD",1734696395979,44.14774747,178.47,178.37,66.58598147]
["bitfinex","SOLUSD",1734696396267,43.85206658,178.43,178.37,22.438234]
["bitfinex","SOLUSD",1734696396471,1.05104337,178.42,178.38,4.14503314]
["bitfinex","SOLUSD",1734696396680,44.14774747,178.45,178.39,0.12549]
["bitfinex","SOLUSD",1734696396971,44.14774747,178.43,178.37,22.438858]
["bitfinex","SOLUSD",1734696397154,44.14774747,178.45,178.38,0.12549]
["bitfinex","SOLUSD",1734696397479,44.14774747,178.47,178.38,0.12549]
["bitfinex","SOLUSD",1734696397690,44.14774747,178.47,178.38,44.27323747]
["bitfinex","SOLUSD",1734696397691,1.05072854,178.46,178.38,44.27323747]
["bitfinex","SOLUSD",1734696397859,44.14774747,178.45,178.38,0.12549]
["bitfinex","SOLUSD",1734696398056,44.14774747,178.56,178.38,0.12549]
["bitfinex","SOLUSD",1734696398057,44.14774747,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1734696398275,44.14774747,178.47,178.32,46.38025593]
["bitfinex","SOLUSD",1734696398276,44.14774747,178.41,178.32,46.38025593]
["bitfinex","SOLUSD",1734696398553,44.14774747,178.43,178.35,0.12549]
["bitfinex","SOLUSD",1734696398753,44.14774747,178.47,178.39,0.12549]
["bitfinex","SOLUSD",1734696398970,44.14774747,178.45,178.39,0.12549]
["bitfinex","SOLUSD",1734696399171,44.14774747,178.43,178.36,22.439519]
["bitfinex","SOLUSD",1734696399354,44.14774747,178.45,178.36,66.58726647]
["bitfinex","SOLUSD",1734696399557,44.14774747,178.47,178.4,0.12549]
["bitfinex","SOLUSD",1734696399782,44.14774747,178.51,178.42,44.27323747]
["bitfinex","SOLUSD",1734696399987,44.14774747,178.51,178.44,0.12549]
["bitfinex","SOLUSD",1734696400165,1.0504772,178.5,178.44,0.12549]
["bitfinex","SOLUSD",1734696400372,44.14774747,178.51,178.44,0.12549]
["bitfinex","SOLUSD",1734696400570,44.14774747,178.49,178.43,23.776884]
["bitfinex","SOLUSD",1734696400758,1.05064649,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1734696401590,44.14774747,178.47,178.43,23.776884]
["bitfinex","SOLUSD",1734696401899,44.14774747,178.49,178.44,0.12549]
["bitfinex","SOLUSD",1734696402386,1.05065844,178.48,178.44,0.12549]
["bitfinex","SOLUSD",1734696402586,1.05065844,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1734696402786,1.05065844,178.48,178.38,44.14774747]
["bitfinex","SOLUSD",1734696402973,44.14774747,178.48,178.38,44.14774747]
["bitfinex","SOLUSD",1734696403169,44.14774747,178.46,178.38,44.14774747]
["bitfinex","SOLUSD",1734696403366,44.14774747,178.46,178.36,66.58726647]
["bitfinex","SOLUSD",1734696403564,44.14774747,178.4,178.36,22.439519]
["bitfinex","SOLUSD",1734696403798,44.14774747,178.37,178.28,44.14774747]
["bitfinex","SOLUSD",1734696403990,44.14774747,178.37,178.3,22.44575]
["bitfinex","SOLUSD",1734696403991,1.05144611,178.36,178.3,22.44575]
["bitfinex","SOLUSD",1734696404291,44.14774747,178.29,178.25,8.79301944]
["bitfinex","SOLUSD",1734696404491,1.05180014,178.28,178.23,0.85]
["bitfinex","SOLUSD",1734696404661,44.14774747,178.31,178.23,0.85]
["bitfinex","SOLUSD",1734696404869,44.14774747,178.29,178.23,0.85]
["bitfinex","SOLUSD",1734696405103,44.14774747,178.27,178.23,0.85]
["bitfinex","SOLUSD",1734696405299,44.14774747,178.25,178.23,0.85]
["bitfinex","SOLUSD",1734696405491,1.05218952,178.24,178.23,0.85]
["bitfinex","SOLUSD",1734696406984,1.05218952,178.24,178.08,44.14774747]
["bitfinex","SOLUSD",1734696407404,1.05218952,178.24,178.14,44.14774747]
["bitfinex","SOLUSD",1734696407585,88.29549494,178.2,178.03,33.75]
["bitfinex","SOLUSD",1734696407904,88.29549494,178.2,177.97,8.79301944]
["bitfinex","SOLUSD",1734696407905,1.05252986,178.19,177.97,8.79301944]
["bitfinex","SOLUSD",1734696408112,1.05252986,178.19,177.96,46.35823823]
["bitfinex","SOLUSD",1734696408317,1.05252986,178.19,177.96,2.21049076]
["bitfinex","SOLUSD",1734696408318,23.776884,178.18,177.96,2.21049076]
["bitfinex","SOLUSD",1734696408471,16.5516,178.16,177.93,8.79301944]
["bitfinex","SOLUSD",1734696408674,1.05321059,178.15,177.94,44.14774747]
["bitfinex","SOLUSD",1734696408911,0.12549,178.14,177.93,8.79301944]
["bitfinex","SOLUSD",1734696409213,0.12549,178.14,177.9,0.6861951]
["bitfinex","SOLUSD",1734696409214,1.05349791,178.13,177.9,0.6861951]
["bitfinex","SOLUSD",1734696409421,88.29549494,178.08,177.9,0.6861951]
["bitfinex","SOLUSD",1734696409578,1.05379252,178.07,177.84,8.72999686]
["bitfinex","SOLUSD",1734696409773,10.2434,178.05,177.84,8.72999686]
["bitfinex","SOLUSD",1734696410005,0.12549,178.02,177.76,44.14774747]
["bitfinex","SOLUSD",1734696410204,1.05430717,178.01,177.8,22.508334]
["bitfinex","SOLUSD",1734696410510,1.05404716,178.04,177.9,44.14774747]
["bitfinex","SOLUSD",1734696410822,1.05404716,178.04,177.86,44.14774747]
["bitfinex","SOLUSD",1734696410984,1.05404716,178.04,177.8,22.508334]
["bitfinex","SOLUSD",1734696410985,14.0425,178.03,177.82,44.14774747]
["bitfinex","SOLUSD",1734696411178,44.14774747,177.9,177.82,44.14774747]
["bitfinex","SOLUSD",1734696411471,44.14774747,177.9,177.8,66.65608147]
["bitfinex","SOLUSD",1734696411675,44.14774747,177.92,177.82,44.14774747]
["bitfinex","SOLUSD",1734696412104,44.14774747,177.92,177.85,0.12549]
["bitfinex","SOLUSD",1734696412318,44.14774747,177.98,177.89,0.12549]
["bitfinex","SOLUSD",1734696412808,44.14774747,177.94,177.84,44.14774747]
["bitfinex","SOLUSD",1734696413104,44.14774747,177.96,177.88,44.14774747]
["bitfinex","SOLUSD",1734696413311,44.14774747,177.98,177.89,0.12549]
["bitfinex","SOLUSD",1734696413617,44.14774747,177.94,177.89,0.12549]
["bitfinex","SOLUSD",1734696413916,1.05392718,178.04,177.92,44.14774747]
["bitfinex","SOLUSD",1734696414101,44.14774747,178.07,177.98,0.12549]
["bitfinex","SOLUSD",1734696414416,9.9271,178.13,177.93,44.14774747]
["bitfinex","SOLUSD",1734696414417,44.14774747,178.09,178.0,0.12549]
["bitfinex","SOLUSD",1734696414595,44.14774747,178.01,177.93,44.14774747]
["bitfinex","SOLUSD",1734696414800,44.14774747,177.95,177.87,44.14774747]
["bitfinex","SOLUSD",1734696415008,44.14774747,177.93,177.83,44.14774747]
["bitfinex","SOLUSD",1734696415883,44.14774747,177.91,177.83,44.14774747]
["bitfinex","SOLUSD",1734696416338,44.14774747,177.93,177.83,44.14774747]
["bitfinex","SOLUSD",1734696416506,44.14774747,177.95,177.86,0.12549]
["bitfinex","SOLUSD",1734696416808,44.14774747,177.95,177.84,0.12549]
["bitfinex","SOLUSD",1734696416809,44.14774747,177.97,177.88,0.12549]
["bitfinex","SOLUSD",1734696417122,44.14774747,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1734696417415,44.14774747,177.95,177.86,0.12549]
["bitfinex","SOLUSD",1734696417613,1.05376055,177.94,177.86,0.12549]
["bitfinex","SOLUSD",1734696417913,44.14774747,178.02,177.86,0.12549]
["bitfinex","SOLUSD",1734696417914,44.14774747,178.02,177.96,20.0]
["bitfinex","SOLUSD",1734696418414,44.14774747,178.04,177.99,0.12549]
["bitfinex","SOLUSD",1734696418780,44.14774747,178.02,177.98,20.0]
["bitfinex","SOLUSD",1734696418980,44.14774747,178.0,177.94,20.0]
["bitfinex","SOLUSD",1734696419213,44.14774747,178.0,177.93,0.12549]
["bitfinex","SOLUSD",1734696419582,0.84083845,177.99,177.93,0.12549]
["bitfinex","SOLUSD",1734696419908,44.14774747,177.94,177.86,2.26403122]
["bitfinex","SOLUSD",1734696420130,44.14774747,177.94,177.71,48.40371404]
["bitfinex","SOLUSD",1734696420131,44.14774747,177.91,177.81,44.14774747]
["bitfinex","SOLUSD",1734696420304,0.84083845,177.9,177.81,44.14774747]
["bitfinex","SOLUSD",1734696420512,44.14774747,178.02,177.78,16.86]
["bitfinex","SOLUSD",1734696420513,44.14774747,177.93,177.84,0.12549]
["bitfinex","SOLUSD",1734696420830,44.14774747,178.05,177.91,44.14774747]
["bitfinex","SOLUSD",1734696421045,44.14774747,178.11,177.98,0.12549]
["bitfinex","SOLUSD",1734696421046,44.14774747,178.03,177.98,0.12549]
["bitfinex","SOLUSD",1734696421328,44.14774747,177.99,177.88,0.84256078]
["bitfinex","SOLUSD",1734696421496,44.14774747,177.94,177.87,20.0]
["bitfinex","SOLUSD",1734696421695,44.14774747,177.9,177.82,44.14774747]
["bitfinex","SOLUSD",1734696421927,44.14774747,177.96,177.86,44.14774747]
["bitfinex","SOLUSD",1734696422094,44.14774747,178.0,177.9,44.14774747]
["bitfinex","SOLUSD",1734696422299,44.14774747,178.04,177.95,0.12549]
["bitfinex","SOLUSD",1734696422511,0.84083845,178.1,177.95,0.12549]
["bitfinex","SOLUSD",1734696422512,44.14774747,178.0,177.95,0.12549]
["bitfinex","SOLUSD",1734696423029,44.14774747,178.04,178.01,0.12549]
["bitfinex","SOLUSD",1734696423232,44.14774747,178.06,178.05,23.776884]
["bitfinex","SOLUSD",1734696423410,44.14774747,178.06,178.04,20.0]
["bitfinex","SOLUSD",1734696423596,0.84083845,178.05,178.04,43.776884]
["bitfinex","SOLUSD",1734696423791,0.84083845,178.05,177.9,2.27375934]
["bitfinex","SOLUSD",1734696424018,44.14774747,177.96,177.88,44.14774747]
["bitfinex","SOLUSD",1734696424219,44.14774747,178.02,177.92,44.14774747]
["bitfinex","SOLUSD",1734696424432,44.14774747,178.11,177.9,44.14774747]
["bitfinex","SOLUSD",1734696424433,44.14774747,178.0,177.9,44.14774747]
["bitfinex","SOLUSD",1734696424609,44.14774747,178.0,177.91,33.75]
["bitfinex","SOLUSD",1734696424610,0.84083845,177.99,177.91,33.75]
["bitfinex","SOLUSD",1734696424803,44.14774747,177.95,177.86,44.14774747]
["bitfinex","SOLUSD",1734696425001,0.84083845,177.94,177.86,44.14774747]
["bitfinex","SOLUSD",1734696425227,44.14774747,177.97,177.86,44.14774747]
["bitfinex","SOLUSD",1734696425424,44.14774747,177.99,177.9,44.14774747]
["bitfinex","SOLUSD",1734696425617,44.14774747,178.03,177.93,0.12549]
["bitfinex","SOLUSD",1734696425828,44.14774747,178.01,177.93,0.12549]
["bitfinex","SOLUSD",1734696426022,0.84083845,178.0,177.93,23.902374]
["bitfinex","SOLUSD",1734696426209,44.14774747,178.01,178.0,20.0]
["bitfinex","SOLUSD",1734696426409,44.14774747,178.01,178.0,23.776884]
["bitfinex","SOLUSD",1734696427134,44.14774747,178.09,178.05,0.12549]
["bitfinex","SOLUSD",1734696427437,44.14774747,178.15,178.11,20.0]
["bitfinex","SOLUSD",1734696427640,44.14774747,178.13,178.11,20.0]
["bitfinex","SOLUSD",1734696427847,44.98858592,178.12,178.02,23.776884]
["bitfinex","SOLUSD",1734696428150,44.14774747,178.04,177.93,44.14774747]
["bitfinex","SOLUSD",1734696428319,44.14774747,178.04,177.96,0.12549]
["bitfinex","SOLUSD",1734696428522,0.84083845,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734696429128,44.14774747,178.06,177.95,44.14774747]
["bitfinex","SOLUSD",1734696429311,44.14774747,178.08,177.99,0.12549]
["bitfinex","SOLUSD",1734696429652,44.14774747,178.12,178.06,20.0]
["bitfinex","SOLUSD",1734696429855,44.14774747,178.08,178.06,20.0]
["bitfinex","SOLUSD",1734696430153,0.84083845,178.07,177.96,20.0]
["bitfinex","SOLUSD",1734696430445,0.84083845,178.07,177.87,46.41187361]
["bitfinex","SOLUSD",1734696430446,44.14774747,177.98,177.87,46.41187361]
["bitfinex","SOLUSD",1734696430642,44.14774747,177.94,177.85,44.14774747]
["bitfinex","SOLUSD",1734696430846,44.14774747,177.94,177.86,0.12549]
["bitfinex","SOLUSD",1734696431019,0.84083845,177.93,177.85,44.14774747]
["bitfinex","SOLUSD",1734696431214,44.14774747,177.92,177.83,44.14774747]
["bitfinex","SOLUSD",1734696431422,44.14774747,177.9,177.79,44.14774747]
["bitfinex","SOLUSD",1734696431641,0.84083845,177.89,177.81,44.14774747]
["bitfinex","SOLUSD",1734696431815,44.14774747,177.86,177.78,2.20545388]
["bitfinex","SOLUSD",1734696432154,44.14774747,177.82,177.67,44.14774747]
["bitfinex","SOLUSD",1734696432318,44.14774747,177.82,177.6,5.7524]
["bitfinex","SOLUSD",1734696432319,44.14774747,177.75,177.69,22.521517]
["bitfinex","SOLUSD",1734696432649,44.14774747,177.73,177.63,44.14774747]
["bitfinex","SOLUSD",1734696432836,44.14774747,177.77,177.67,44.14774747]
["bitfinex","SOLUSD",1734696433160,44.14774747,177.75,177.68,22.523738]
["bitfinex","SOLUSD",1734696433451,44.14774747,177.73,177.64,2.28170508]
["bitfinex","SOLUSD",1734696433746,44.14774747,177.75,177.67,44.14774747]
["bitfinex","SOLUSD",1734696433913,0.84083845,177.74,177.67,44.14774747]
["bitfinex","SOLUSD",1734696434116,0.84083845,177.74,177.65,66.67500447]
["bitfinex","SOLUSD",1734696434336,44.14774747,177.73,177.65,22.527257]
["bitfinex","SOLUSD",1734696435161,44.14774747,177.73,177.61,44.14774747]
["bitfinex","SOLUSD",1734696435343,44.14774747,177.73,177.63,44.14774747]
["bitfinex","SOLUSD",1734696435344,44.98858592,177.73,177.63,44.14774747]
["bitfinex","SOLUSD",1734696435529,44.14774747,177.73,177.63,44.14774747]
["bitfinex","SOLUSD",1734696435736,44.98858592,177.82,177.73,0.12549]
["bitfinex","SOLUSD",1734696435932,44.14774747,177.79,177.7,44.14774747]
["bitfinex","SOLUSD",1734696436252,44.14774747,177.73,177.63,2.22128434]
["bitfinex","SOLUSD",1734696436462,44.14774747,177.73,177.61,22.530893]
["bitfinex","SOLUSD",1734696436638,44.98858592,177.73,177.61,22.530893]
["bitfinex","SOLUSD",1734696437164,44.98858592,177.73,177.62,44.14774747]
["bitfinex","SOLUSD",1734696437658,44.98858592,177.73,177.61,24.71984816]
["bitfinex","SOLUSD",1734696438038,44.14774747,177.75,177.64,44.14774747]
["bitfinex","SOLUSD",1734696438224,44.14774747,177.81,177.73,0.12549]
["bitfinex","SOLUSD",1734696438426,44.14774747,177.79,177.73,20.0]
["bitfinex","SOLUSD",1734696438630,0.84083845,177.78,177.73,20.0]
["bitfinex","SOLUSD",1734696438932,44.14774747,177.77,177.72,0.6861951]
["bitfinex","SOLUSD",1734696439158,44.14774747,177.75,177.72,0.6861951]
["bitfinex","SOLUSD",1734696439354,44.14774747,177.77,177.72,0.6861951]
["bitfinex","SOLUSD",1734696439667,0.84083845,177.76,177.72,0.6861951]
["bitfinex","SOLUSD",1734696439871,44.14774747,177.79,177.72,0.6861951]
["bitfinex","SOLUSD",1734696439872,0.84083845,177.78,177.72,0.6861951]
["bitfinex","SOLUSD",1734696440164,44.14774747,177.89,177.8,0.12549]
["bitfinex","SOLUSD",1734696440351,44.14774747,177.93,177.81,20.0]
["bitfinex","SOLUSD",1734696440553,44.14774747,177.83,177.72,0.6861951]
["bitfinex","SOLUSD",1734696440758,44.14774747,177.77,177.72,0.6861951]
["bitfinex","SOLUSD",1734696441057,0.84083845,177.76,177.72,0.6861951]
["bitfinex","SOLUSD",1734696441436,44.14774747,177.79,177.72,0.6861951]
["bitfinex","SOLUSD",1734696441638,44.14774747,177.81,177.73,0.12549]
["bitfinex","SOLUSD",1734696441863,0.84083845,177.8,177.73,44.27323747]
["bitfinex","SOLUSD",1734696442067,44.14774747,177.88,177.77,0.12549]
["bitfinex","SOLUSD",1734696442268,44.98858592,177.92,177.83,0.12549]
["bitfinex","SOLUSD",1734696442438,44.14774747,177.9,177.83,20.12549]
["bitfinex","SOLUSD",1734696442640,44.14774747,177.86,177.83,20.0]
["bitfinex","SOLUSD",1734696442845,0.84083845,177.85,177.83,20.0]
["bitfinex","SOLUSD",1734696443047,0.84083845,177.85,177.81,20.0]
["bitfinex","SOLUSD",1734696443246,0.84083845,177.87,177.81,20.0]
["bitfinex","SOLUSD",1734696443445,44.14774747,177.86,177.81,20.0]
["bitfinex","SOLUSD",1734696443654,44.14774747,177.9,177.84,0.12549]
["bitfinex","SOLUSD",1734696443945,44.14774747,177.88,177.83,20.0]
["bitfinex","SOLUSD",1734696444146,44.14774747,177.9,177.83,20.0]
["bitfinex","SOLUSD",1734696444340,0.84083845,177.89,177.83,20.0]
["bitfinex","SOLUSD",1734696444541,44.14774747,177.88,177.79,20.0]
["bitfinex","SOLUSD",1734696444759,0.84083845,177.87,177.83,20.0]
["bitfinex","SOLUSD",1734696444957,5.7538,178.0,177.83,20.0]
["bitfinex","SOLUSD",1734696444958,44.14774747,177.88,177.83,20.0]
["bitfinex","SOLUSD",1734696445268,44.14774747,177.94,177.84,44.27323747]
["bitfinex","SOLUSD",1734696445468,0.84083845,177.93,177.89,20.0]
["bitfinex","SOLUSD",1734696445638,44.14774747,177.96,177.9,0.12549]
["bitfinex","SOLUSD",1734696445837,44.14774747,177.92,177.79,77.89774747]
["bitfinex","SOLUSD",1734696446071,44.14774747,177.82,177.73,44.14774747]
["bitfinex","SOLUSD",1734696446238,44.14774747,177.8,177.73,2.27725168]
["bitfinex","SOLUSD",1734696446448,44.14774747,177.8,177.69,44.14774747]
["bitfinex","SOLUSD",1734696446840,44.14774747,177.8,177.66,9.3889]
["bitfinex","SOLUSD",1734696446841,44.14774747,177.8,177.71,44.14774747]
["bitfinex","SOLUSD",1734696447048,44.14774747,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1734696447342,44.14774747,177.8,177.74,20.0]
["bitfinex","SOLUSD",1734696447539,44.14774747,177.86,177.76,20.0]
["bitfinex","SOLUSD",1734696447763,44.14774747,177.93,177.75,77.89774747]
["bitfinex","SOLUSD",1734696447764,44.14774747,177.88,177.83,0.12549]
["bitfinex","SOLUSD",1734696447979,44.14774747,177.92,177.85,0.12549]
["bitfinex","SOLUSD",1734696448271,44.14774747,177.9,177.84,20.0]
["bitfinex","SOLUSD",1734696449050,44.14774747,177.9,177.85,0.12549]
["bitfinex","SOLUSD",1734696449245,44.14774747,177.92,177.85,0.12549]
["bitfinex","SOLUSD",1734696449765,44.14774747,177.96,177.89,0.12549]
["bitfinex","SOLUSD",1734696449949,44.14774747,177.94,177.88,20.0]
["bitfinex","SOLUSD",1734696450389,44.14774747,177.96,177.88,20.0]
["bitfinex","SOLUSD",1734696450545,44.14774747,178.0,177.89,33.75]
["bitfinex","SOLUSD",1734696450870,44.14774747,177.9,177.8,44.14774747]
["bitfinex","SOLUSD",1734696451184,44.14774747,177.94,177.85,0.12549]
["bitfinex","SOLUSD",1734696451347,44.14774747,177.96,177.86,44.14774747]
["bitfinex","SOLUSD",1734696451552,44.14774747,177.96,177.87,0.12549]
["bitfinex","SOLUSD",1734696451766,44.14774747,177.94,177.87,0.12549]
["bitfinex","SOLUSD",1734696452077,44.14774747,177.94,177.88,0.12549]
["bitfinex","SOLUSD",1734696452249,44.14774747,177.94,177.87,20.0]
["bitfinex","SOLUSD",1734696452250,44.14774747,177.92,177.87,20.0]
["bitfinex","SOLUSD",1734696452579,44.14774747,177.94,177.88,0.12549]
["bitfinex","SOLUSD",1734696453483,44.14774747,178.0,177.94,20.0]
["bitfinex","SOLUSD",1734696453773,44.14774747,178.0,177.95,0.12549]
["bitfinex","SOLUSD",1734696454168,44.14774747,177.96,177.86,20.0]
["bitfinex","SOLUSD",1734696454371,44.14774747,177.88,177.77,44.14774747]
["bitfinex","SOLUSD",1734696454884,44.14774747,177.84,177.75,44.14774747]
["bitfinex","SOLUSD",1734696455047,44.14774747,177.86,177.75,44.14774747]
["bitfinex","SOLUSD",1734696455242,44.14774747,177.86,177.78,0.12549]
["bitfinex","SOLUSD",1734696455477,44.14774747,177.82,177.74,2.21385472]
["bitfinex","SOLUSD",1734696455664,44.14774747,177.82,177.72,10.6861951]
["bitfinex","SOLUSD",1734696455852,44.14774747,177.84,177.73,44.14774747]
["bitfinex","SOLUSD",1734696456057,44.14774747,177.84,177.75,44.14774747]
["bitfinex","SOLUSD",1734696456578,44.14774747,177.93,177.75,44.14774747]
["bitfinex","SOLUSD",1734696456579,44.14774747,177.88,177.8,0.12549]
["bitfinex","SOLUSD",1734696456765,44.14774747,177.9,177.82,0.12549]
["bitfinex","SOLUSD",1734696456952,44.14774747,177.88,177.82,20.0]
["bitfinex","SOLUSD",1734696457153,44.14774747,177.84,177.8,20.0]
["bitfinex","SOLUSD",1734696457371,0.12549,177.92,177.73,44.14774747]
["bitfinex","SOLUSD",1734696457372,44.14774747,177.82,177.73,44.14774747]
["bitfinex","SOLUSD",1734696457566,44.14774747,177.84,177.75,44.14774747]
["bitfinex","SOLUSD",1734696457761,44.14774747,177.86,177.75,77.89774747]
["bitfinex","SOLUSD",1734696457988,44.14774747,177.93,177.8,0.12549]
["bitfinex","SOLUSD",1734696457989,44.14774747,177.88,177.8,0.12549]
["bitfinex","SOLUSD",1734696458190,44.14774747,177.98,177.88,0.12549]
["bitfinex","SOLUSD",1734696458490,44.14774747,178.0,177.94,0.12549]
["bitfinex","SOLUSD",1734696458778,44.14774747,178.0,177.91,0.12549]
["bitfinex","SOLUSD",1734696458779,44.14774747,177.96,177.9,20.0]
["bitfinex","SOLUSD",1734696459082,44.14774747,178.02,177.76,44.14774747]
["bitfinex","SOLUSD",1734696459083,44.14774747,177.91,177.76,44.14774747]
["bitfinex","SOLUSD",1734696459393,44.14774747,177.89,177.81,0.12549]
["bitfinex","SOLUSD",1734696459553,44.14774747,177.91,177.83,0.12549]
["bitfinex","SOLUSD",1734696459895,44.14774747,177.95,177.86,44.14774747]
["bitfinex","SOLUSD",1734696460056,44.14774747,177.91,177.82,44.14774747]
["bitfinex","SOLUSD",1734696460449,44.14774747,177.91,177.85,20.0]
["bitfinex","SOLUSD",1734696460991,44.14774747,177.91,177.83,20.0]
["bitfinex","SOLUSD",1734696461287,44.14774747,177.85,177.76,44.14774747]
["bitfinex","SOLUSD",1734696461493,44.14774747,177.87,177.76,44.14774747]
["bitfinex","SOLUSD",1734696461665,44.14774747,177.91,177.8,44.14774747]
["bitfinex","SOLUSD",1734696461986,44.14774747,177.89,177.8,44.14774747]
["bitfinex","SOLUSD",1734696462356,44.14774747,177.91,177.81,0.12549]
["bitfinex","SOLUSD",1734696462561,44.14774747,177.93,177.85,20.0]
["bitfinex","SOLUSD",1734696462790,44.14774747,177.91,177.85,20.0]
["bitfinex","SOLUSD",1734696462956,44.14774747,177.93,177.85,0.12549]
["bitfinex","SOLUSD",1734696463299,44.14774747,177.97,177.91,20.0]
["bitfinex","SOLUSD",1734696463483,44.14774747,177.93,177.86,22.498028]
["bitfinex","SOLUSD",1734696463667,0.12549,178.01,177.84,20.0]
["bitfinex","SOLUSD",1734696463668,44.14774747,177.9,177.84,20.0]
["bitfinex","SOLUSD",1734696463880,44.14774747,177.9,177.83,22.505401]
["bitfinex","SOLUSD",1734696464464,44.14774747,177.92,177.84,0.12549]
["bitfinex","SOLUSD",1734696464782,44.14774747,177.96,177.86,44.14774747]
["bitfinex","SOLUSD",1734696465188,44.14774747,177.96,177.89,20.0]
["bitfinex","SOLUSD",1734696465395,44.14774747,177.98,177.91,20.0]
["bitfinex","SOLUSD",1734696465696,58.18454747,178.11,177.91,20.0]
["bitfinex","SOLUSD",1734696465697,44.14774747,178.04,177.97,20.0]
["bitfinex","SOLUSD",1734696465997,44.14774747,178.04,177.99,20.0]
["bitfinex","SOLUSD",1734696466292,44.14774747,178.02,177.99,20.0]
["bitfinex","SOLUSD",1734696466450,44.14774747,178.02,177.95,20.0]
["bitfinex","SOLUSD",1734696467470,44.14774747,178.04,177.97,20.0]
["bitfinex","SOLUSD",1734696467674,44.14774747,178.04,177.99,20.0]
["bitfinex","SOLUSD",1734696467869,44.14774747,178.06,177.99,20.0]
["bitfinex","SOLUSD",1734696468072,44.14774747,178.04,178.01,20.0]
["bitfinex","SOLUSD",1734696468478,44.14774747,178.02,177.9,44.14774747]
["bitfinex","SOLUSD",1734696468798,44.14774747,177.99,177.9,44.14774747]
["bitfinex","SOLUSD",1734696468984,44.14774747,178.01,177.92,44.14774747]
["bitfinex","SOLUSD",1734696469308,44.14774747,178.05,177.97,0.12549]
["bitfinex","SOLUSD",1734696469662,44.14774747,178.03,177.95,20.0]
["bitfinex","SOLUSD",1734696469869,44.14774747,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734696470100,44.14774747,178.01,177.9,44.14774747]
["bitfinex","SOLUSD",1734696470266,44.14774747,178.01,177.92,44.14774747]
["bitfinex","SOLUSD",1734696470463,44.14774747,178.03,177.95,0.12549]
["bitfinex","SOLUSD",1734696471193,44.14774747,178.03,177.92,44.14774747]
["bitfinex","SOLUSD",1734696471691,44.14774747,177.99,177.9,44.14774747]
["bitfinex","SOLUSD",1734696471882,44.14774747,177.95,177.86,44.14774747]
["bitfinex","SOLUSD",1734696472283,44.14774747,177.91,177.84,2.25016296]
["bitfinex","SOLUSD",1734696472462,44.14774747,177.89,177.83,22.505401]
["bitfinex","SOLUSD",1734696472664,44.14774747,177.89,177.8,44.14774747]
["bitfinex","SOLUSD",1734696472868,44.14774747,177.87,177.81,22.507176]
["bitfinex","SOLUSD",1734696473078,44.14774747,177.83,177.81,22.507176]
["bitfinex","SOLUSD",1734696473297,44.14774747,177.83,177.66,33.75]
["bitfinex","SOLUSD",1734696473475,44.14774747,177.84,177.65,61.735725]
["bitfinex","SOLUSD",1734696473476,44.14774747,177.73,177.68,22.523484]
["bitfinex","SOLUSD",1734696473821,44.14774747,177.73,177.65,17.58797753]
["bitfinex","SOLUSD",1734696474102,88.29549494,177.66,177.59,22.523484]
["bitfinex","SOLUSD",1734696474315,44.14774747,177.6,177.58,17.58797753]
["bitfinex","SOLUSD",1734696474610,44.14774747,177.6,177.58,5.79397753]
["bitfinex","SOLUSD",1734696474611,44.14774747,177.59,177.58,5.79397753]
["bitfinex","SOLUSD",1734696474767,88.29549494,177.59,177.54,0.6861951]
["bitfinex","SOLUSD",1734696474963,44.14774747,177.55,177.4,17.48360394]
["bitfinex","SOLUSD",1734696475170,44.14774747,177.43,177.4,17.48360394]
["bitfinex","SOLUSD",1734696475368,44.14774747,177.41,177.4,17.48360394]
["bitfinex","SOLUSD",1734696476173,14.0775,177.59,177.35,44.14774747]
["bitfinex","SOLUSD",1734696476415,44.14774747,177.51,177.41,44.14774747]
["bitfinex","SOLUSD",1734696476602,44.14774747,177.51,177.38,0.84550813]
["bitfinex","SOLUSD",1734696476603,44.14774747,177.53,177.44,44.14774747]
["bitfinex","SOLUSD",1734696476772,44.14774747,177.51,177.42,44.14774747]
["bitfinex","SOLUSD",1734696477104,44.14774747,177.47,177.38,44.14774747]
["bitfinex","SOLUSD",1734696477410,44.14774747,177.57,177.46,44.14774747]
["bitfinex","SOLUSD",1734696477702,44.14774747,177.55,177.46,44.14774747]
["bitfinex","SOLUSD",1734696477901,44.14774747,177.55,177.47,0.12549]
["bitfinex","SOLUSD",1734696478209,44.14774747,177.59,177.5,44.14774747]
["bitfinex","SOLUSD",1734696478413,44.14774747,177.51,177.31,5.6609]
["bitfinex","SOLUSD",1734696478702,44.14774747,177.5,177.4,44.14774747]
["bitfinex","SOLUSD",1734696478912,44.14774747,177.52,177.42,44.14774747]
["bitfinex","SOLUSD",1734696479072,44.14774747,177.56,177.47,0.12549]
["bitfinex","SOLUSD",1734696479272,44.14774747,177.54,177.44,44.14774747]
["bitfinex","SOLUSD",1734696479577,44.14774747,177.56,177.47,0.12549]
["bitfinex","SOLUSD",1734696479888,44.14774747,177.56,177.47,23.902374]
["bitfinex","SOLUSD",1734696480288,44.14774747,177.66,177.51,23.902374]
["bitfinex","SOLUSD",1734696480289,44.14774747,177.6,177.51,23.902374]
["bitfinex","SOLUSD",1734696480479,44.14774747,177.58,177.49,23.776884]
["bitfinex","SOLUSD",1734696480718,44.14774747,177.58,177.57,23.776884]
["bitfinex","SOLUSD",1734696480889,44.14774747,177.58,177.56,20.0]
["bitfinex","SOLUSD",1734696481211,44.14774747,177.58,177.48,0.12549]
["bitfinex","SOLUSD",1734696481414,44.14774747,177.54,177.5,20.0]
["bitfinex","SOLUSD",1734696481581,14.0645,177.76,177.55,23.902374]
["bitfinex","SOLUSD",1734696481790,44.14774747,177.68,177.63,23.902374]
["bitfinex","SOLUSD",1734696482098,44.14774747,177.64,177.63,23.776884]
["bitfinex","SOLUSD",1734696482286,44.14774747,177.66,177.65,20.0]
["bitfinex","SOLUSD",1734696482612,44.14774747,177.7,177.69,20.0]
["bitfinex","SOLUSD",1734696482819,44.14774747,177.7,177.69,43.776884]
["bitfinex","SOLUSD",1734696483024,88.29549494,177.7,177.6,20.0]
["bitfinex","SOLUSD",1734696483320,44.14774747,177.61,177.53,20.0]
["bitfinex","SOLUSD",1734696483520,44.14774747,177.63,177.56,0.12549]
["bitfinex","SOLUSD",1734696483826,44.14774747,177.71,177.64,0.12549]
["bitfinex","SOLUSD",1734696484019,44.14774747,177.67,177.63,20.0]
["bitfinex","SOLUSD",1734696484338,44.14774747,177.65,177.52,44.14774747]
["bitfinex","SOLUSD",1734696484633,44.14774747,177.61,177.56,43.776884]
["bitfinex","SOLUSD",1734696484827,44.14774747,177.61,177.56,23.776884]
["bitfinex","SOLUSD",1734696485188,44.14774747,177.59,177.56,23.776884]
["bitfinex","SOLUSD",1734696485715,44.14774747,177.57,177.49,5.8694]
["bitfinex","SOLUSD",1734696485923,44.14774747,177.55,177.49,5.8694]
["bitfinex","SOLUSD",1734696486213,44.14774747,177.55,177.46,44.14774747]
["bitfinex","SOLUSD",1734696486407,44.14774747,177.55,177.46,77.89774747]
["bitfinex","SOLUSD",1734696486613,44.14774747,177.53,177.42,44.14774747]
["bitfinex","SOLUSD",1734696486816,44.14774747,177.51,177.42,44.14774747]
["bitfinex","SOLUSD",1734696486993,44.14774747,177.47,177.37,0.6861951]
["bitfinex","SOLUSD",1734696487197,44.14774747,177.41,177.37,0.6861951]
["bitfinex","SOLUSD",1734696487803,44.14774747,177.43,177.37,0.6861951]
["bitfinex","SOLUSD",1734696487995,44.14774747,177.45,177.37,0.6861951]
["bitfinex","SOLUSD",1734696488214,44.14774747,177.53,177.45,0.12549]
["bitfinex","SOLUSD",1734696488619,44.14774747,177.49,177.4,44.14774747]
["bitfinex","SOLUSD",1734696488826,44.14774747,177.45,177.36,44.14774747]
["bitfinex","SOLUSD",1734696489132,44.14774747,177.49,177.41,0.12549]
["bitfinex","SOLUSD",1734696489305,44.14774747,177.47,177.41,0.12549]
["bitfinex","SOLUSD",1734696489718,44.14774747,177.47,177.39,0.12549]
["bitfinex","SOLUSD",1734696489915,44.14774747,177.57,177.39,0.12549]
["bitfinex","SOLUSD",1734696489916,44.14774747,177.51,177.43,0.12549]
["bitfinex","SOLUSD",1734696490232,44.14774747,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1734696490421,44.14774747,177.51,177.43,0.12549]
["bitfinex","SOLUSD",1734696490621,44.14774747,177.57,177.5,0.12549]
["bitfinex","SOLUSD",1734696490811,44.14774747,177.57,177.54,23.776884]
["bitfinex","SOLUSD",1734696491002,44.14774747,177.55,177.45,20.0]
["bitfinex","SOLUSD",1734696491200,44.14774747,177.53,177.5,23.776884]
["bitfinex","SOLUSD",1734696491712,44.14774747,177.51,177.5,23.776884]
["bitfinex","SOLUSD",1734696492030,44.14774747,177.55,177.53,20.0]
["bitfinex","SOLUSD",1734696492236,44.14774747,177.53,177.5,23.776884]
["bitfinex","SOLUSD",1734696492399,44.14774747,177.55,177.53,20.0]
["bitfinex","SOLUSD",1734696492608,44.14774747,177.57,177.54,23.776884]
["bitfinex","SOLUSD",1734696492905,44.14774747,177.55,177.54,23.776884]
["bitfinex","SOLUSD",1734696493113,44.14774747,177.59,177.56,20.0]
["bitfinex","SOLUSD",1734696493299,44.14774747,177.63,177.61,43.776884]
["bitfinex","SOLUSD",1734696493497,44.14774747,177.63,177.62,23.776884]
["bitfinex","SOLUSD",1734696493698,44.14774747,177.63,177.56,23.776884]
["bitfinex","SOLUSD",1734696493895,44.14774747,177.57,177.47,20.0]
["bitfinex","SOLUSD",1734696494114,44.14774747,177.55,177.47,20.0]
["bitfinex","SOLUSD",1734696494342,44.14774747,177.55,177.49,20.0]
["bitfinex","SOLUSD",1734696494624,44.14774747,177.59,177.5,0.12549]
["bitfinex","SOLUSD",1734696494834,44.14774747,177.61,177.53,20.12549]
["bitfinex","SOLUSD",1734696495129,44.14774747,177.67,177.6,0.12549]
["bitfinex","SOLUSD",1734696495342,44.14774747,177.63,177.59,20.0]
["bitfinex","SOLUSD",1734696495543,44.14774747,177.61,177.59,20.0]
["bitfinex","SOLUSD",1734696495748,44.14774747,177.61,177.53,20.0]
["bitfinex","SOLUSD",1734696495920,44.14774747,177.61,177.54,0.12549]
["bitfinex","SOLUSD",1734696496126,44.14774747,177.65,177.62,23.776884]
["bitfinex","SOLUSD",1734696496428,44.14774747,177.75,177.66,23.776884]
["bitfinex","SOLUSD",1734696496611,44.14774747,177.7,177.69,20.0]
["bitfinex","SOLUSD",1734696496806,44.14774747,177.74,177.73,20.0]
["bitfinex","SOLUSD",1734696497026,44.14774747,177.74,177.73,43.776884]
["bitfinex","SOLUSD",1734696497407,44.14774747,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1734696497612,44.14774747,177.78,177.77,20.0]
["bitfinex","SOLUSD",1734696497848,44.14774747,177.78,177.77,53.75]
["bitfinex","SOLUSD",1734696498148,44.14774747,177.78,177.75,20.0]
["bitfinex","SOLUSD",1734696498313,44.14774747,177.76,177.75,20.0]
["bitfinex","SOLUSD",1734696498522,44.14774747,177.76,177.75,43.776884]
["bitfinex","SOLUSD",1734696498912,44.14774747,177.76,177.73,23.776884]
["bitfinex","SOLUSD",1734696499146,44.14774747,177.74,177.73,23.776884]
["bitfinex","SOLUSD",1734696499360,44.14774747,177.78,177.76,20.0]
["bitfinex","SOLUSD",1734696499522,44.14774747,177.8,177.76,20.0]
["bitfinex","SOLUSD",1734696500227,44.14774747,177.82,177.76,20.0]
["bitfinex","SOLUSD",1734696500435,44.14774747,177.8,177.76,20.0]
["bitfinex","SOLUSD",1734696500842,44.14774747,177.82,177.76,20.0]
["bitfinex","SOLUSD",1734696501023,44.14774747,177.8,177.76,20.0]
["bitfinex","SOLUSD",1734696501222,44.14774747,177.78,177.76,20.0]
["bitfinex","SOLUSD",1734696501524,44.14774747,177.78,177.63,44.14774747]
["bitfinex","SOLUSD",1734696501729,44.14774747,177.72,177.63,44.14774747]
["bitfinex","SOLUSD",1734696502033,44.14774747,177.84,177.6,3.03275986]
["bitfinex","SOLUSD",1734696502034,44.14774747,177.78,177.67,44.14774747]
["bitfinex","SOLUSD",1734696502449,44.14774747,177.76,177.67,44.14774747]
["bitfinex","SOLUSD",1734696502633,44.14774747,177.76,177.7,20.0]
["bitfinex","SOLUSD",1734696502844,44.14774747,177.76,177.68,20.0]
["bitfinex","SOLUSD",1734696503045,44.14774747,177.72,177.64,22.523425]
["bitfinex","SOLUSD",1734696503468,44.14774747,177.66,177.57,44.14774747]
["bitfinex","SOLUSD",1734696503637,44.14774747,177.7,177.59,44.14774747]
["bitfinex","SOLUSD",1734696503840,44.14774747,177.74,177.65,44.14774747]
["bitfinex","SOLUSD",1734696504058,44.14774747,177.76,177.65,44.14774747]
["bitfinex","SOLUSD",1734696504232,44.14774747,177.74,177.65,44.14774747]
["bitfinex","SOLUSD",1734696504432,44.14774747,177.77,177.68,0.12549]
["bitfinex","SOLUSD",1734696504653,44.14774747,177.73,177.63,44.14774747]
["bitfinex","SOLUSD",1734696504858,44.14774747,177.75,177.65,44.14774747]
["bitfinex","SOLUSD",1734696505070,44.14774747,177.75,177.68,0.12549]
["bitfinex","SOLUSD",1734696505369,44.14774747,177.79,177.7,0.12549]
["bitfinex","SOLUSD",1734696505567,44.14774747,177.83,177.74,0.12549]
["bitfinex","SOLUSD",1734696505864,44.14774747,177.87,177.78,0.12549]
["bitfinex","SOLUSD",1734696506068,44.14774747,177.87,177.81,0.12549]
["bitfinex","SOLUSD",1734696506569,44.14774747,177.83,177.77,20.0]
["bitfinex","SOLUSD",1734696506757,44.14774747,177.79,177.77,20.0]
["bitfinex","SOLUSD",1734696506938,44.14774747,177.79,177.65,28.334307]
["bitfinex","SOLUSD",1734696507269,44.14774747,177.72,177.65,5.8123]
["bitfinex","SOLUSD",1734696507479,44.14774747,177.78,177.68,44.14774747]
["bitfinex","SOLUSD",1734696507766,44.14774747,177.78,177.69,0.12549]
["bitfinex","SOLUSD",1734696508063,44.14774747,177.8,177.71,44.27323747]
["bitfinex","SOLUSD",1734696508270,44.14774747,177.84,177.68,20.0]
["bitfinex","SOLUSD",1734696508559,44.14774747,177.7,177.62,22.526562]
["bitfinex","SOLUSD",1734696508744,44.14774747,177.67,177.58,44.14774747]
["bitfinex","SOLUSD",1734696508941,44.14774747,177.69,177.6,44.14774747]
["bitfinex","SOLUSD",1734696509156,44.14774747,177.69,177.58,33.75]
["bitfinex","SOLUSD",1734696509157,44.14774747,177.71,177.62,44.14774747]
["bitfinex","SOLUSD",1734696509357,44.14774747,177.73,177.62,44.14774747]
["bitfinex","SOLUSD",1734696509735,44.14774747,177.71,177.62,44.14774747]
["bitfinex","SOLUSD",1734696509968,44.14774747,177.84,177.62,44.14774747]
["bitfinex","SOLUSD",1734696509969,44.14774747,177.73,177.62,44.14774747]
["bitfinex","SOLUSD",1734696510270,44.14774747,177.73,177.63,0.12549]
["bitfinex","SOLUSD",1734696510566,44.14774747,177.75,177.68,0.12549]
["bitfinex","SOLUSD",1734696510766,44.14774747,177.77,177.66,33.75]
["bitfinex","SOLUSD",1734696510935,44.14774747,177.77,177.56,22.2585826]
["bitfinex","SOLUSD",1734696510936,44.14774747,177.7,177.59,44.14774747]
["bitfinex","SOLUSD",1734696511137,44.14774747,177.7,177.61,44.14774747]
["bitfinex","SOLUSD",1734696511338,44.14774747,177.76,177.66,0.12549]
["bitfinex","SOLUSD",1734696511758,44.14774747,177.74,177.66,0.12549]
["bitfinex","SOLUSD",1734696512241,44.14774747,177.72,177.66,20.0]
["bitfinex","SOLUSD",1734696512453,44.14774747,177.72,177.61,64.14774747]
["bitfinex","SOLUSD",1734696512762,44.14774747,177.67,177.57,44.14774747]
["bitfinex","SOLUSD",1734696512974,44.14774747,177.71,177.61,44.14774747]
["bitfinex","SOLUSD",1734696513161,44.14774747,177.69,177.61,44.14774747]
["bitfinex","SOLUSD",1734696513365,44.14774747,177.64,177.56,44.14774747]
["bitfinex","SOLUSD",1734696513539,44.14774747,177.62,177.52,44.14774747]
["bitfinex","SOLUSD",1734696513933,44.14774747,177.6,177.46,33.86]
["bitfinex","SOLUSD",1734696514169,44.14774747,177.62,177.52,44.14774747]
["bitfinex","SOLUSD",1734696514466,44.14774747,177.6,177.52,44.14774747]
["bitfinex","SOLUSD",1734696514978,44.14774747,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1734696515183,44.14774747,177.56,177.46,44.14774747]
["bitfinex","SOLUSD",1734696515372,44.14774747,177.5,177.42,49.50584747]
["bitfinex","SOLUSD",1734696515567,44.14774747,177.5,177.42,5.3581]
["bitfinex","SOLUSD",1734696515873,44.14774747,177.52,177.42,49.50584747]
["bitfinex","SOLUSD",1734696516666,44.14774747,177.54,177.44,44.14774747]
["bitfinex","SOLUSD",1734696517777,44.14774747,177.6,177.53,20.0]
["bitfinex","SOLUSD",1734696517988,44.14774747,177.66,177.59,20.0]
["bitfinex","SOLUSD",1734696518143,44.14774747,177.68,177.61,20.0]
["bitfinex","SOLUSD",1734696518343,44.14774747,177.66,177.61,20.0]
["bitfinex","SOLUSD",1734696518566,44.14774747,177.66,177.49,33.86]
["bitfinex","SOLUSD",1734696518567,44.14774747,177.62,177.57,20.0]
["bitfinex","SOLUSD",1734696518988,44.14774747,177.64,177.57,20.0]
["bitfinex","SOLUSD",1734696519379,44.14774747,177.62,177.57,20.0]
["bitfinex","SOLUSD",1734696519588,44.14774747,177.62,177.55,20.0]
["bitfinex","SOLUSD",1734696519958,44.14774747,177.64,177.57,20.0]
["bitfinex","SOLUSD",1734696520146,44.14774747,177.6,177.57,20.0]
["bitfinex","SOLUSD",1734696520565,44.14774747,177.6,177.53,20.0]
["bitfinex","SOLUSD",1734696520759,44.14774747,177.66,177.55,20.0]
["bitfinex","SOLUSD",1734696520980,44.14774747,177.6,177.55,20.0]
["bitfinex","SOLUSD",1734696521383,44.14774747,177.58,177.48,44.14774747]
["bitfinex","SOLUSD",1734696521554,44.14774747,177.56,177.48,44.14774747]
["bitfinex","SOLUSD",1734696521877,44.14774747,177.52,177.42,49.50584747]
["bitfinex","SOLUSD",1734696522065,44.14774747,177.57,177.29,60.60287476]
["bitfinex","SOLUSD",1734696522066,44.14774747,177.48,177.39,33.86]
["bitfinex","SOLUSD",1734696522248,44.14774747,177.46,177.35,44.14774747]
["bitfinex","SOLUSD",1734696522446,44.14774747,177.44,177.35,44.14774747]
["bitfinex","SOLUSD",1734696522644,44.14774747,177.46,177.37,44.83394257]
["bitfinex","SOLUSD",1734696522885,44.14774747,177.48,177.37,44.83394257]
["bitfinex","SOLUSD",1734696523050,44.14774747,177.52,177.41,44.14774747]
["bitfinex","SOLUSD",1734696523250,44.14774747,177.52,177.42,44.14774747]
["bitfinex","SOLUSD",1734696523469,44.14774747,177.52,177.37,0.6861951]
["bitfinex","SOLUSD",1734696523470,44.14774747,177.52,177.44,44.14774747]
["bitfinex","SOLUSD",1734696523668,44.14774747,177.52,177.42,44.14774747]
["bitfinex","SOLUSD",1734696523844,44.14774747,177.52,177.43,0.12549]
["bitfinex","SOLUSD",1734696524052,44.14774747,177.52,177.43,44.14774747]
["bitfinex","SOLUSD",1734696524262,44.14774747,177.52,177.44,0.12549]
["bitfinex","SOLUSD",1734696524778,44.14774747,177.56,177.48,0.12549]
["bitfinex","SOLUSD",1734696524987,44.14774747,177.66,177.52,0.12549]
["bitfinex","SOLUSD",1734696524988,44.14774747,177.6,177.52,0.12549]
["bitfinex","SOLUSD",1734696525361,44.14774747,177.6,177.54,20.0]
["bitfinex","SOLUSD",1734696525853,44.14774747,177.56,177.5,20.0]
["bitfinex","SOLUSD",1734696526067,44.14774747,177.52,177.46,20.0]
["bitfinex","SOLUSD",1734696526476,44.14774747,177.54,177.48,20.0]
["bitfinex","SOLUSD",1734696526856,44.14774747,177.52,177.48,20.0]
["bitfinex","SOLUSD",1734696527067,44.14774747,177.52,177.46,20.0]
["bitfinex","SOLUSD",1734696527881,44.14774747,177.56,177.48,20.0]
["bitfinex","SOLUSD",1734696528065,44.14774747,177.58,177.52,20.0]
["bitfinex","SOLUSD",1734696528385,44.14774747,177.64,177.56,20.0]
["bitfinex","SOLUSD",1734696528565,44.14774747,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1734696528766,44.14774747,177.73,177.65,0.12549]
["bitfinex","SOLUSD",1734696529086,44.14774747,177.75,177.68,20.0]
["bitfinex","SOLUSD",1734696529258,44.14774747,177.73,177.68,20.0]
["bitfinex","SOLUSD",1734696529460,44.14774747,177.77,177.7,20.0]
["bitfinex","SOLUSD",1734696529659,44.14774747,177.77,177.72,20.0]
["bitfinex","SOLUSD",1734696529887,44.14774747,177.79,177.72,20.0]
["bitfinex","SOLUSD",1734696530066,44.14774747,177.81,177.74,20.0]
["bitfinex","SOLUSD",1734696530268,44.14774747,177.79,177.74,20.0]
["bitfinex","SOLUSD",1734696530768,44.14774747,177.79,177.69,44.14774747]
["bitfinex","SOLUSD",1734696530769,44.14774747,177.79,177.72,20.0]
["bitfinex","SOLUSD",1734696530994,44.14774747,177.81,177.73,0.12549]
["bitfinex","SOLUSD",1734696531152,44.14774747,177.85,177.78,20.0]
["bitfinex","SOLUSD",1734696531356,44.14774747,177.87,177.79,0.12549]
["bitfinex","SOLUSD",1734696531595,44.14774747,177.85,177.79,0.12549]
["bitfinex","SOLUSD",1734696531776,44.14774747,177.83,177.79,0.12549]
["bitfinex","SOLUSD",1734696531980,44.14774747,177.85,177.79,0.12549]
["bitfinex","SOLUSD",1734696532381,44.14774747,177.85,177.81,0.12549]
["bitfinex","SOLUSD",1734696532689,44.14774747,177.85,177.8,20.0]
["bitfinex","SOLUSD",1734696532690,44.14774747,177.83,177.8,20.0]
["bitfinex","SOLUSD",1734696532906,44.14774747,177.81,177.76,20.0]
["bitfinex","SOLUSD",1734696533200,44.14774747,177.81,177.69,52.93524747]
["bitfinex","SOLUSD",1734696533201,44.14774747,177.78,177.69,52.93524747]
["bitfinex","SOLUSD",1734696533380,44.14774747,177.8,177.71,44.14774747]
["bitfinex","SOLUSD",1734696533767,44.14774747,177.78,177.69,55.16923631]
["bitfinex","SOLUSD",1734696533969,44.14774747,177.74,177.66,5.7175]
["bitfinex","SOLUSD",1734696534303,44.14774747,177.72,177.66,5.7175]
["bitfinex","SOLUSD",1734696534475,44.14774747,177.74,177.66,5.7175]
["bitfinex","SOLUSD",1734696534676,44.14774747,177.76,177.67,44.14774747]
["bitfinex","SOLUSD",1734696534900,44.14774747,177.78,177.67,44.14774747]
["bitfinex","SOLUSD",1734696535091,44.14774747,177.78,177.68,0.12549]
["bitfinex","SOLUSD",1734696535394,44.14774747,177.78,177.7,0.12549]
["bitfinex","SOLUSD",1734696535601,44.14774747,177.8,177.72,0.12549]
["bitfinex","SOLUSD",1734696535897,14.0518,177.92,177.72,0.12549]
["bitfinex","SOLUSD",1734696535898,44.14774747,177.78,177.72,20.0]
["bitfinex","SOLUSD",1734696536078,44.14774747,177.73,177.66,5.7175]
["bitfinex","SOLUSD",1734696536282,44.14774747,177.69,177.58,49.48374747]
["bitfinex","SOLUSD",1734696536539,44.14774747,177.63,177.54,44.14774747]
["bitfinex","SOLUSD",1734696536806,44.14774747,177.65,177.54,44.14774747]
["bitfinex","SOLUSD",1734696536999,44.14774747,177.69,177.6,44.14774747]
["bitfinex","SOLUSD",1734696537200,44.14774747,177.75,177.52,33.86]
["bitfinex","SOLUSD",1734696537201,44.14774747,177.67,177.61,0.12549]
["bitfinex","SOLUSD",1734696537401,44.14774747,177.71,177.61,44.14774747]
["bitfinex","SOLUSD",1734696537774,44.14774747,177.71,177.64,0.12549]
["bitfinex","SOLUSD",1734696537976,44.14774747,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1734696538300,52.56894747,177.84,177.69,44.14774747]
["bitfinex","SOLUSD",1734696538301,44.14774747,177.79,177.69,44.14774747]
["bitfinex","SOLUSD",1734696538473,52.56894747,177.84,177.66,0.84408227]
["bitfinex","SOLUSD",1734696538474,44.14774747,177.72,177.66,0.84408227]
["bitfinex","SOLUSD",1734696538802,44.14774747,177.72,177.48,8.72349613]
["bitfinex","SOLUSD",1734696538803,88.29549494,177.67,177.48,8.72349613]
["bitfinex","SOLUSD",1734696538976,44.14774747,177.51,177.48,8.72349613]
["bitfinex","SOLUSD",1734696539178,44.14774747,177.49,177.48,8.72349613]
["bitfinex","SOLUSD",1734696539504,44.14774747,177.49,177.36,2.22220177]
["bitfinex","SOLUSD",1734696539505,44.14774747,177.49,177.37,44.83394257]
["bitfinex","SOLUSD",1734696539798,44.14774747,177.53,177.43,44.14774747]
["bitfinex","SOLUSD",1734696540005,44.14774747,177.53,177.45,44.14774747]
["bitfinex","SOLUSD",1734696540213,44.14774747,177.53,177.43,44.14774747]
["bitfinex","SOLUSD",1734696540413,44.14774747,177.51,177.41,44.14774747]
["bitfinex","SOLUSD",1734696540911,44.14774747,177.49,177.41,44.14774747]
["bitfinex","SOLUSD",1734696541090,44.14774747,177.51,177.41,44.14774747]
["bitfinex","SOLUSD",1734696541306,44.14774747,177.53,177.45,44.14774747]
["bitfinex","SOLUSD",1734696541602,58.21924747,177.67,177.5,0.12549]
["bitfinex","SOLUSD",1734696541603,44.14774747,177.59,177.5,0.12549]
["bitfinex","SOLUSD",1734696541797,44.14774747,177.59,177.52,0.12549]
["bitfinex","SOLUSD",1734696542180,44.14774747,177.55,177.47,44.14774747]
["bitfinex","SOLUSD",1734696542394,44.14774747,177.57,177.49,44.14774747]
["bitfinex","SOLUSD",1734696542581,44.14774747,177.67,177.52,0.12549]
["bitfinex","SOLUSD",1734696542582,44.14774747,177.61,177.52,0.12549]
["bitfinex","SOLUSD",1734696542797,44.14774747,177.61,177.55,0.12549]
["bitfinex","SOLUSD",1734696543694,44.14774747,177.67,177.61,0.12549]
["bitfinex","SOLUSD",1734696543891,44.14774747,177.65,177.6,20.0]
["bitfinex","SOLUSD",1734696544421,44.14774747,177.67,177.61,0.12549]
["bitfinex","SOLUSD",1734696544620,44.14774747,177.7,177.61,44.27323747]
["bitfinex","SOLUSD",1734696544933,44.14774747,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1734696545087,44.14774747,177.82,177.77,0.12549]
["bitfinex","SOLUSD",1734696545289,44.14774747,177.84,177.79,0.12549]
["bitfinex","SOLUSD",1734696545603,44.14774747,177.82,177.78,20.0]
["bitfinex","SOLUSD",1734696545796,44.14774747,177.84,177.79,0.12549]
["bitfinex","SOLUSD",1734696545993,44.14774747,177.84,177.76,20.0]
["bitfinex","SOLUSD",1734696546214,44.14774747,177.84,177.78,20.0]
["bitfinex","SOLUSD",1734696546718,44.14774747,177.93,177.75,78.00774747]
["bitfinex","SOLUSD",1734696546719,44.14774747,177.9,177.83,0.12549]
["bitfinex","SOLUSD",1734696547018,44.14774747,177.96,177.9,0.12549]
["bitfinex","SOLUSD",1734696547199,44.14774747,177.94,177.92,0.12549]
["bitfinex","SOLUSD",1734696547403,44.14774747,177.94,177.91,20.0]
["bitfinex","SOLUSD",1734696547619,44.14774747,177.92,177.88,20.0]
["bitfinex","SOLUSD",1734696547916,44.14774747,177.89,177.8,20.0]
["bitfinex","SOLUSD",1734696548220,44.14774747,177.87,177.8,20.0]
["bitfinex","SOLUSD",1734696548421,44.14774747,177.83,177.74,5.7498]
["bitfinex","SOLUSD",1734696548628,44.14774747,177.85,177.75,44.14774747]
["bitfinex","SOLUSD",1734696548928,44.14774747,177.81,177.74,5.7498]
["bitfinex","SOLUSD",1734696549092,44.14774747,177.83,177.75,44.14774747]
["bitfinex","SOLUSD",1734696549415,44.14774747,177.83,177.74,5.7498]
["bitfinex","SOLUSD",1734696549614,44.14774747,177.85,177.75,44.14774747]
["bitfinex","SOLUSD",1734696549922,44.14774747,177.87,177.78,0.12549]
["bitfinex","SOLUSD",1734696550089,44.14774747,177.87,177.77,44.14774747]
["bitfinex","SOLUSD",1734696550090,44.14774747,177.87,177.79,44.14774747]
["bitfinex","SOLUSD",1734696550517,44.14774747,177.91,177.84,20.0]
["bitfinex","SOLUSD",1734696550817,44.14774747,177.95,177.88,20.0]
["bitfinex","SOLUSD",1734696551029,44.14774747,177.95,177.89,0.12549]
["bitfinex","SOLUSD",1734696551231,0.6861951,177.99,177.88,20.0]
["bitfinex","SOLUSD",1734696551232,44.14774747,177.91,177.88,20.0]
["bitfinex","SOLUSD",1734696551394,44.14774747,177.89,177.75,44.14774747]
["bitfinex","SOLUSD",1734696551586,44.14774747,177.93,177.75,44.14774747]
["bitfinex","SOLUSD",1734696551587,44.14774747,177.84,177.75,44.14774747]
["bitfinex","SOLUSD",1734696551921,44.14774747,177.9,177.81,44.14774747]
["bitfinex","SOLUSD",1734696552099,44.14774747,177.86,177.78,44.14774747]
["bitfinex","SOLUSD",1734696552306,44.14774747,177.9,177.83,0.12549]
["bitfinex","SOLUSD",1734696552496,44.14774747,177.9,177.8,44.14774747]
["bitfinex","SOLUSD",1734696552816,44.14774747,177.92,177.85,0.12549]
["bitfinex","SOLUSD",1734696552986,44.14774747,177.96,177.87,0.12549]
["bitfinex","SOLUSD",1734696553194,44.14774747,177.96,177.89,0.12549]
["bitfinex","SOLUSD",1734696553529,0.6861951,177.99,177.96,0.12549]
["bitfinex","SOLUSD",1734696553717,0.6861951,177.99,177.95,20.0]
["bitfinex","SOLUSD",1734696553718,44.14774747,177.98,177.95,20.0]
["bitfinex","SOLUSD",1734696553903,0.6861951,177.99,177.95,20.0]
["bitfinex","SOLUSD",1734696553904,44.14774747,177.96,177.95,20.0]
["bitfinex","SOLUSD",1734696554092,0.6861951,177.99,177.93,0.12549]
["bitfinex","SOLUSD",1734696554424,0.6861951,177.99,177.92,20.0]
["bitfinex","SOLUSD",1734696554425,44.14774747,177.96,177.92,20.0]
["bitfinex","SOLUSD",1734696554628,44.14774747,177.94,177.83,44.14774747]
["bitfinex","SOLUSD",1734696554923,44.14774747,177.92,177.83,44.14774747]
["bitfinex","SOLUSD",1734696555125,44.14774747,177.86,177.77,44.14774747]
["bitfinex","SOLUSD",1734696555324,44.14774747,177.93,177.79,44.14774747]
["bitfinex","SOLUSD",1734696555325,44.14774747,177.88,177.79,44.14774747]
["bitfinex","SOLUSD",1734696555619,44.14774747,177.88,177.77,44.14774747]
["bitfinex","SOLUSD",1734696556003,44.14774747,177.86,177.77,44.14774747]
["bitfinex","SOLUSD",1734696556402,44.14774747,177.93,177.75,44.14774747]
["bitfinex","SOLUSD",1734696556403,44.14774747,177.84,177.75,44.14774747]
["bitfinex","SOLUSD",1734696556701,44.14774747,177.82,177.74,5.7498]
["bitfinex","SOLUSD",1734696556904,44.14774747,177.8,177.7,44.14774747]
["bitfinex","SOLUSD",1734696557234,44.14774747,177.72,177.65,5.2625]
["bitfinex","SOLUSD",1734696557523,44.14774747,177.84,177.58,44.99192068]
["bitfinex","SOLUSD",1734696557524,44.14774747,177.68,177.58,44.99192068]
["bitfinex","SOLUSD",1734696557705,44.14774747,177.66,177.56,49.41024747]
["bitfinex","SOLUSD",1734696557898,44.14774747,177.7,177.6,44.14774747]
["bitfinex","SOLUSD",1734696558301,44.14774747,177.66,177.56,49.41024747]
["bitfinex","SOLUSD",1734696558600,9.0723,177.8,177.57,44.9922563]
["bitfinex","SOLUSD",1734696558815,44.14774747,177.75,177.66,44.14774747]
["bitfinex","SOLUSD",1734696559053,44.14774747,177.77,177.68,44.14774747]
["bitfinex","SOLUSD",1734696559523,44.14774747,177.75,177.66,44.14774747]
["bitfinex","SOLUSD",1734696559702,44.14774747,177.75,177.64,44.14774747]
["bitfinex","SOLUSD",1734696559904,44.14774747,177.75,177.67,20.0]
["bitfinex","SOLUSD",1734696560103,44.14774747,177.75,177.69,20.0]
["bitfinex","SOLUSD",1734696560311,44.14774747,177.73,177.64,44.14774747]
["bitfinex","SOLUSD",1734696560712,44.14774747,177.75,177.64,44.14774747]
["bitfinex","SOLUSD",1734696560918,44.14774747,177.82,177.72,44.14774747]
["bitfinex","SOLUSD",1734696561217,44.14774747,177.82,177.73,0.12549]
["bitfinex","SOLUSD",1734696561422,44.14774747,177.84,177.75,0.12549]
["bitfinex","SOLUSD",1734696561616,44.14774747,177.84,177.79,20.0]
["bitfinex","SOLUSD",1734696561815,44.14774747,177.86,177.81,20.0]
["bitfinex","SOLUSD",1734696562208,44.14774747,177.82,177.81,20.0]
["bitfinex","SOLUSD",1734696562415,44.14774747,177.82,177.72,44.14774747]
["bitfinex","SOLUSD",1734696562606,44.14774747,177.82,177.75,20.0]
["bitfinex","SOLUSD",1734696562936,44.14774747,177.88,177.82,0.12549]
["bitfinex","SOLUSD",1734696563098,44.14774747,177.9,177.84,0.12549]
["bitfinex","SOLUSD",1734696563430,44.14774747,177.93,177.85,20.0]
["bitfinex","SOLUSD",1734696563732,44.14774747,177.86,177.73,44.14774747]
["bitfinex","SOLUSD",1734696563915,44.14774747,177.84,177.73,44.14774747]
["bitfinex","SOLUSD",1734696564112,44.14774747,177.86,177.75,44.14774747]
["bitfinex","SOLUSD",1734696564309,44.14774747,177.86,177.78,0.12549]
["bitfinex","SOLUSD",1734696564628,44.14774747,177.88,177.8,0.12549]
["bitfinex","SOLUSD",1734696565138,44.14774747,177.88,177.8,20.0]
["bitfinex","SOLUSD",1734696565427,44.14774747,177.86,177.8,20.0]
["bitfinex","SOLUSD",1734696565627,44.14774747,177.84,177.8,20.0]
["bitfinex","SOLUSD",1734696565830,44.14774747,177.84,177.79,0.12549]
["bitfinex","SOLUSD",1734696566131,44.14774747,177.84,177.75,44.14774747]
["bitfinex","SOLUSD",1734696566716,44.14774747,177.86,177.75,44.14774747]
["bitfinex","SOLUSD",1734696566920,44.14774747,177.86,177.76,0.12549]
["bitfinex","SOLUSD",1734696567235,44.14774747,177.84,177.78,0.12549]
["bitfinex","SOLUSD",1734696567405,44.14774747,177.84,177.78,20.12549]
["bitfinex","SOLUSD",1734696567597,44.14774747,177.86,177.78,20.12549]
["bitfinex","SOLUSD",1734696567796,44.14774747,177.88,177.83,0.12549]
["bitfinex","SOLUSD",1734696568005,44.14774747,177.94,177.87,0.12549]
["bitfinex","SOLUSD",1734696568225,44.14774747,177.94,177.89,0.12549]
["bitfinex","SOLUSD",1734696568638,44.14774747,177.96,177.89,0.12549]
["bitfinex","SOLUSD",1734696568802,44.14774747,177.92,177.88,20.0]
["bitfinex","SOLUSD",1734696569008,44.14774747,177.9,177.88,20.0]
["bitfinex","SOLUSD",1734696569201,44.0799543,177.9,177.88,20.0]
["bitfinex","SOLUSD",1734696569401,44.0799543,177.9,177.84,0.12549]
["bitfinex","SOLUSD",1734696569704,44.14774747,177.88,177.84,0.12549]
["bitfinex","SOLUSD",1734696569900,44.14774747,177.86,177.83,20.0]
["bitfinex","SOLUSD",1734696570105,44.14774747,177.84,177.73,44.14774747]
["bitfinex","SOLUSD",1734696570342,44.14774747,177.79,177.71,5.2524]
["bitfinex","SOLUSD",1734696570635,44.14774747,177.79,177.69,44.14774747]
["bitfinex","SOLUSD",1734696570636,44.14774747,177.73,177.69,22.523128]
["bitfinex","SOLUSD",1734696571011,44.14774747,177.77,177.67,44.14774747]
["bitfinex","SOLUSD",1734696571208,44.14774747,177.75,177.66,22.524019]
["bitfinex","SOLUSD",1734696571645,44.14774747,177.77,177.69,44.14774747]
["bitfinex","SOLUSD",1734696571944,44.14774747,177.81,177.71,44.14774747]
["bitfinex","SOLUSD",1734696572314,44.14774747,177.77,177.69,44.14774747]
["bitfinex","SOLUSD",1734696572616,44.14774747,177.81,177.72,0.12549]
["bitfinex","SOLUSD",1734696573204,44.14774747,177.75,177.67,44.14774747]
["bitfinex","SOLUSD",1734696573818,44.14774747,177.75,177.66,22.522431]
["bitfinex","SOLUSD",1734696574626,0.12549,177.83,177.63,44.14774747]
["bitfinex","SOLUSD",1734696574845,44.14774747,177.71,177.63,44.14774747]
["bitfinex","SOLUSD",1734696575151,44.14774747,177.71,177.51,30.0]
["bitfinex","SOLUSD",1734696575152,44.14774747,177.73,177.65,44.14774747]
["bitfinex","SOLUSD",1734696575316,44.14774747,177.73,177.64,22.52791]
["bitfinex","SOLUSD",1734696575510,44.14774747,177.73,177.65,44.27323747]
["bitfinex","SOLUSD",1734696575729,44.14774747,177.73,177.64,22.52791]
["bitfinex","SOLUSD",1734696576449,44.14774747,177.73,177.63,44.14774747]
["bitfinex","SOLUSD",1734696576450,44.14774747,177.71,177.62,5.2524]
["bitfinex","SOLUSD",1734696576941,44.14774747,177.71,177.61,44.14774747]
["bitfinex","SOLUSD",1734696577237,44.14774747,177.69,177.61,44.14774747]
["bitfinex","SOLUSD",1734696577448,44.14774747,177.67,177.57,44.14774747]
["bitfinex","SOLUSD",1734696577614,44.14774747,177.75,177.53,44.14774747]
["bitfinex","SOLUSD",1734696577615,44.14774747,177.62,177.53,44.14774747]
["bitfinex","SOLUSD",1734696577814,44.14774747,177.54,177.45,6.19691973]
["bitfinex","SOLUSD",1734696578017,44.14774747,177.52,177.45,5.3524]
["bitfinex","SOLUSD",1734696578220,44.14774747,177.5,177.46,22.550953]
["bitfinex","SOLUSD",1734696578523,44.14774747,177.66,177.49,44.14774747]
["bitfinex","SOLUSD",1734696578524,44.14774747,177.58,177.49,44.14774747]
["bitfinex","SOLUSD",1734696578735,44.14774747,177.6,177.52,44.14774747]
["bitfinex","SOLUSD",1734696578934,44.14774747,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1734696579131,44.14774747,177.58,177.53,0.12549]
["bitfinex","SOLUSD",1734696579434,44.14774747,177.56,177.48,44.14774747]
["bitfinex","SOLUSD",1734696579629,44.14774747,177.57,177.51,20.0]
["bitfinex","SOLUSD",1734696579826,44.14774747,177.55,177.46,66.69640447]
["bitfinex","SOLUSD",1734696580241,44.14774747,177.57,177.48,44.14774747]
["bitfinex","SOLUSD",1734696580443,44.14774747,177.59,177.51,0.12549]
["bitfinex","SOLUSD",1734696580640,44.14774747,177.57,177.51,0.12549]
["bitfinex","SOLUSD",1734696580952,44.14774747,177.63,177.55,0.12549]
["bitfinex","SOLUSD",1734696581124,44.14774747,177.59,177.55,0.12549]
["bitfinex","SOLUSD",1734696581730,44.14774747,177.59,177.54,0.12549]
["bitfinex","SOLUSD",1734696581916,44.14774747,177.66,177.54,0.12549]
["bitfinex","SOLUSD",1734696582223,44.14774747,177.66,177.45,5.3524]
["bitfinex","SOLUSD",1734696582224,44.14774747,177.55,177.46,66.69640447]
["bitfinex","SOLUSD",1734696582426,44.14774747,177.57,177.49,0.12549]
["bitfinex","SOLUSD",1734696582656,44.14774747,177.59,177.51,0.12549]
["bitfinex","SOLUSD",1734696582952,44.14774747,177.55,177.51,0.12549]
["bitfinex","SOLUSD",1734696583326,44.14774747,177.55,177.47,0.12549]
["bitfinex","SOLUSD",1734696584049,44.14774747,177.53,177.46,24.77810885]
["bitfinex","SOLUSD",1734696584348,44.14774747,177.47,177.46,22.548657]
["bitfinex","SOLUSD",1734696584852,44.14774747,177.48,177.37,5.9943951]
["bitfinex","SOLUSD",1734696585037,44.14774747,177.45,177.37,28.5430521]
["bitfinex","SOLUSD",1734696585849,44.14774747,177.43,177.37,0.6861951]
["bitfinex","SOLUSD",1734696586031,44.14774747,177.39,177.37,0.6861951]
["bitfinex","SOLUSD",1734696586237,88.29549494,177.39,177.37,0.6861951]
["bitfinex","SOLUSD",1734696586745,88.29549494,177.39,177.29,30.60287476]
["bitfinex","SOLUSD",1734696586948,44.14774747,177.32,177.29,30.60287476]
["bitfinex","SOLUSD",1734696587151,44.14774747,177.34,177.29,30.60287476]
["bitfinex","SOLUSD",1734696587525,44.14774747,177.44,177.32,44.14774747]
["bitfinex","SOLUSD",1734696587847,44.14774747,177.48,177.41,0.12549]
["bitfinex","SOLUSD",1734696588227,44.14774747,177.5,177.44,0.12549]
["bitfinex","SOLUSD",1734696588443,44.14774747,177.48,177.45,20.0]
["bitfinex","SOLUSD",1734696588639,44.14774747,177.5,177.45,20.0]
["bitfinex","SOLUSD",1734696588821,44.14774747,177.55,177.49,20.0]
["bitfinex","SOLUSD",1734696589023,44.14774747,177.57,177.49,20.0]
["bitfinex","SOLUSD",1734696589241,44.14774747,177.63,177.56,0.12549]
["bitfinex","SOLUSD",1734696589451,47.31014747,177.75,177.62,0.12549]
["bitfinex","SOLUSD",1734696589452,44.14774747,177.67,177.62,0.12549]
["bitfinex","SOLUSD",1734696589642,22.6873,177.78,177.64,0.12549]
["bitfinex","SOLUSD",1734696589643,44.14774747,177.71,177.64,0.12549]
["bitfinex","SOLUSD",1734696589844,44.14774747,177.69,177.66,0.12549]
["bitfinex","SOLUSD",1734696590033,44.14774747,177.67,177.65,20.0]
["bitfinex","SOLUSD",1734696590357,44.14774747,177.66,177.5,20.0]
["bitfinex","SOLUSD",1734696590529,44.14774747,177.59,177.5,20.0]
["bitfinex","SOLUSD",1734696590872,44.14774747,177.51,177.38,2.20706421]
["bitfinex","SOLUSD",1734696591025,44.14774747,177.48,177.38,44.14774747]
["bitfinex","SOLUSD",1734696591366,44.14774747,177.44,177.34,78.00774747]
["bitfinex","SOLUSD",1734696591532,44.14774747,177.44,177.36,85.92514747]
["bitfinex","SOLUSD",1734696591727,44.14774747,177.44,177.36,41.7774]
["bitfinex","SOLUSD",1734696591943,44.14774747,177.5,177.4,78.00774747]
["bitfinex","SOLUSD",1734696592462,44.14774747,177.58,177.49,0.12549]
["bitfinex","SOLUSD",1734696592655,44.14774747,177.66,177.49,0.12549]
["bitfinex","SOLUSD",1734696592656,44.14774747,177.56,177.49,0.12549]
["bitfinex","SOLUSD",1734696593032,44.14774747,177.54,177.45,33.86]
["bitfinex","SOLUSD",1734696593231,44.14774747,177.54,177.48,20.0]
["bitfinex","SOLUSD",1734696593449,44.14774747,177.54,177.49,0.12549]
["bitfinex","SOLUSD",1734696593757,44.14774747,177.56,177.51,20.12549]
["bitfinex","SOLUSD",1734696593946,44.14774747,177.52,177.43,33.86]
["bitfinex","SOLUSD",1734696594150,44.14774747,177.57,177.37,49.57414747]
["bitfinex","SOLUSD",1734696594151,44.14774747,177.46,177.37,49.57414747]
["bitfinex","SOLUSD",1734696594346,44.14774747,177.5,177.41,44.14774747]
["bitfinex","SOLUSD",1734696595432,44.14774747,177.5,177.42,0.12549]
["bitfinex","SOLUSD",1734696595631,44.14774747,177.5,177.45,0.12549]
["bitfinex","SOLUSD",1734696596042,44.14774747,177.52,177.45,0.12549]
["bitfinex","SOLUSD",1734696596260,44.14774747,177.5,177.46,20.0]
["bitfinex","SOLUSD",1734696596767,44.14774747,177.57,177.3,74.14774747]
["bitfinex","SOLUSD",1734696596768,44.14774747,177.48,177.37,49.57414747]
["bitfinex","SOLUSD",1734696597350,44.14774747,177.5,177.42,0.12549]
["bitfinex","SOLUSD",1734696598139,44.14774747,177.5,177.45,0.12549]
["bitfinex","SOLUSD",1734696598534,44.14774747,177.52,177.47,0.12549]
["bitfinex","SOLUSD",1734696598948,44.14774747,177.56,177.5,20.0]
["bitfinex","SOLUSD",1734696599138,44.14774747,177.56,177.51,0.12549]
["bitfinex","SOLUSD",1734696599460,44.14774747,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1734696599641,44.14774747,177.52,177.46,20.0]
["bitfinex","SOLUSD",1734696599835,44.14774747,177.5,177.46,20.0]
["bitfinex","SOLUSD",1734696600372,44.14774747,177.52,177.46,20.0]
["bitfinex","SOLUSD",1734696600535,44.14774747,177.48,177.46,20.0]
["bitfinex","SOLUSD",1734696600862,44.14774747,177.52,177.44,20.0]
["bitfinex","SOLUSD",1734696601067,44.14774747,177.52,177.46,20.0]
["bitfinex","SOLUSD",1734696601369,44.14774747,177.56,177.47,0.12549]
["bitfinex","SOLUSD",1734696601660,44.14774747,177.62,177.55,0.12549]
["bitfinex","SOLUSD",1734696601842,44.14774747,177.6,177.56,20.0]
["bitfinex","SOLUSD",1734696602047,44.14774747,177.66,177.56,20.0]
["bitfinex","SOLUSD",1734696602048,44.14774747,177.58,177.56,20.0]
["bitfinex","SOLUSD",1734696602237,44.14774747,177.57,177.48,20.0]
["bitfinex","SOLUSD",1734696602440,8.7386,177.7,177.48,20.0]
["bitfinex","SOLUSD",1734696602653,44.14774747,177.64,177.57,0.12549]
["bitfinex","SOLUSD",1734696602857,44.14774747,177.64,177.58,20.0]
["bitfinex","SOLUSD",1734696603160,44.14774747,177.62,177.58,20.0]
["bitfinex","SOLUSD",1734696603349,44.14774747,177.64,177.59,0.12549]
["bitfinex","SOLUSD",1734696603549,44.14774747,177.66,177.59,0.12549]
["bitfinex","SOLUSD",1734696603748,44.14774747,177.66,177.57,44.14774747]
["bitfinex","SOLUSD",1734696603749,0.6861951,177.81,177.65,0.12549]
["bitfinex","SOLUSD",1734696603953,44.14774747,177.74,177.69,0.12549]
["bitfinex","SOLUSD",1734696604147,44.14774747,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1734696604341,44.14774747,177.78,177.77,0.12549]
["bitfinex","SOLUSD",1734696604541,44.14774747,177.78,177.76,20.0]
["bitfinex","SOLUSD",1734696604745,44.14774747,177.78,177.65,44.14774747]
["bitfinex","SOLUSD",1734696605051,44.14774747,177.78,177.56,28.2949]
["bitfinex","SOLUSD",1734696605052,44.14774747,177.67,177.56,8.2949]
["bitfinex","SOLUSD",1734696605266,44.14774747,177.62,177.54,44.14774747]
["bitfinex","SOLUSD",1734696605465,44.14774747,177.68,177.6,44.14774747]
["bitfinex","SOLUSD",1734696605669,44.14774747,177.68,177.58,78.00774747]
["bitfinex","SOLUSD",1734696605969,44.14774747,177.68,177.62,0.12549]
["bitfinex","SOLUSD",1734696606148,44.14774747,177.75,177.68,0.12549]
["bitfinex","SOLUSD",1734696606468,44.14774747,177.77,177.73,0.12549]
["bitfinex","SOLUSD",1734696606667,44.14774747,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1734696606876,44.83394257,177.81,177.77,0.12549]
["bitfinex","SOLUSD",1734696607176,44.14774747,177.79,177.74,20.0]
["bitfinex","SOLUSD",1734696607357,44.14774747,177.79,177.72,20.0]
["bitfinex","SOLUSD",1734696607559,44.83394257,177.81,177.75,0.12549]
["bitfinex","SOLUSD",1734696607965,44.83394257,177.81,177.73,44.14774747]
["bitfinex","SOLUSD",1734696607966,0.6861951,177.81,177.8,20.12549]
["bitfinex","SOLUSD",1734696608166,0.6861951,177.81,177.76,20.0]
["bitfinex","SOLUSD",1734696608346,0.6861951,177.81,177.8,20.0]
["bitfinex","SOLUSD",1734696608753,44.83394257,177.81,177.71,44.14774747]
["bitfinex","SOLUSD",1734696608995,44.14774747,177.77,177.67,44.14774747]
["bitfinex","SOLUSD",1734696609271,44.14774747,177.79,177.7,0.12549]
["bitfinex","SOLUSD",1734696609658,44.14774747,177.75,177.7,0.12549]
["bitfinex","SOLUSD",1734696609848,44.14774747,177.75,177.67,44.14774747]
["bitfinex","SOLUSD",1734696610278,44.14774747,177.75,177.65,44.14774747]
["bitfinex","SOLUSD",1734696610773,44.14774747,177.75,177.67,44.14774747]
["bitfinex","SOLUSD",1734696610946,44.14774747,177.71,177.62,5.2388]
["bitfinex","SOLUSD",1734696611149,44.14774747,177.65,177.55,44.14774747]
["bitfinex","SOLUSD",1734696611376,0.12549,177.74,177.5,44.14774747]
["bitfinex","SOLUSD",1734696611377,44.14774747,177.59,177.5,44.14774747]
["bitfinex","SOLUSD",1734696611606,44.14774747,177.57,177.48,44.14774747]
["bitfinex","SOLUSD",1734696611884,44.14774747,177.66,177.48,2.24470257]
["bitfinex","SOLUSD",1734696611885,44.14774747,177.55,177.48,2.24470257]
["bitfinex","SOLUSD",1734696612043,44.14774747,177.51,177.45,5.3371]
["bitfinex","SOLUSD",1734696612250,44.14774747,177.51,177.31,12.40289794]
["bitfinex","SOLUSD",1734696612251,44.14774747,177.47,177.38,44.14774747]
["bitfinex","SOLUSD",1734696612445,44.14774747,177.43,177.35,8.72349613]
["bitfinex","SOLUSD",1734696612745,44.14774747,177.45,177.34,44.14774747]
["bitfinex","SOLUSD",1734696612944,44.14774747,177.43,177.34,44.14774747]
["bitfinex","SOLUSD",1734696613159,44.14774747,177.47,177.36,44.14774747]
["bitfinex","SOLUSD",1734696613555,44.14774747,177.45,177.34,44.14774747]
["bitfinex","SOLUSD",1734696613760,44.14774747,177.45,177.36,44.14774747]
["bitfinex","SOLUSD",1734696613950,44.14774747,177.45,177.29,32.87257606]
["bitfinex","SOLUSD",1734696613951,44.14774747,177.45,177.34,44.14774747]
["bitfinex","SOLUSD",1734696614173,44.14774747,177.45,177.36,44.14774747]
["bitfinex","SOLUSD",1734696614359,44.14774747,177.41,177.31,44.14774747]
["bitfinex","SOLUSD",1734696614555,44.14774747,177.37,177.29,74.75062223]
["bitfinex","SOLUSD",1734696614760,44.14774747,177.39,177.29,74.75062223]
["bitfinex","SOLUSD",1734696615266,44.14774747,177.41,177.31,44.14774747]
["bitfinex","SOLUSD",1734696615469,44.14774747,177.43,177.38,20.0]
["bitfinex","SOLUSD",1734696615668,44.14774747,177.41,177.34,20.0]
["bitfinex","SOLUSD",1734696615868,44.14774747,177.49,177.42,20.0]
["bitfinex","SOLUSD",1734696616088,44.14774747,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1734696616263,44.14774747,177.51,177.44,20.0]
["bitfinex","SOLUSD",1734696616463,44.14774747,177.53,177.47,0.12549]
["bitfinex","SOLUSD",1734696616658,8.6836,177.63,177.49,20.0]
["bitfinex","SOLUSD",1734696616659,44.14774747,177.55,177.49,20.0]
["bitfinex","SOLUSD",1734696616854,44.14774747,177.57,177.52,0.12549]
["bitfinex","SOLUSD",1734696617162,44.14774747,177.59,177.51,20.0]
["bitfinex","SOLUSD",1734696617377,44.14774747,177.59,177.52,0.12549]
["bitfinex","SOLUSD",1734696617696,44.14774747,177.61,177.54,0.12549]
["bitfinex","SOLUSD",1734696617875,44.14774747,177.63,177.57,20.0]
["bitfinex","SOLUSD",1734696618059,44.14774747,177.59,177.57,20.0]
["bitfinex","SOLUSD",1734696618389,44.14774747,177.59,177.46,44.14774747]
["bitfinex","SOLUSD",1734696618562,44.14774747,177.55,177.49,20.0]
["bitfinex","SOLUSD",1734696618761,44.14774747,177.57,177.51,20.0]
["bitfinex","SOLUSD",1734696618959,44.14774747,177.61,177.55,20.0]
["bitfinex","SOLUSD",1734696619191,44.14774747,177.59,177.55,20.0]
["bitfinex","SOLUSD",1734696619555,44.14774747,177.59,177.51,20.0]
["bitfinex","SOLUSD",1734696619985,44.14774747,177.57,177.51,20.0]
["bitfinex","SOLUSD",1734696620192,0.12549,177.62,177.34,8.5942]
["bitfinex","SOLUSD",1734696620486,20.0,177.63,177.34,8.5942]
["bitfinex","SOLUSD",1734696620487,44.14774747,177.48,177.39,44.14774747]
["bitfinex","SOLUSD",1734696620793,44.14774747,177.48,177.36,33.86]
["bitfinex","SOLUSD",1734696620794,44.14774747,177.5,177.41,44.14774747]
["bitfinex","SOLUSD",1734696620959,44.14774747,177.54,177.46,0.12549]
["bitfinex","SOLUSD",1734696621465,44.14774747,177.56,177.47,44.14774747]
["bitfinex","SOLUSD",1734696621678,44.14774747,177.54,177.49,0.12549]
["bitfinex","SOLUSD",1734696622289,44.14774747,177.52,177.46,20.0]
["bitfinex","SOLUSD",1734696622490,44.14774747,177.54,177.48,20.0]
["bitfinex","SOLUSD",1734696622666,44.14774747,177.54,177.49,0.12549]
["bitfinex","SOLUSD",1734696623364,44.14774747,177.54,177.48,20.0]
["bitfinex","SOLUSD",1734696623797,44.14774747,177.5,177.41,44.14774747]
["bitfinex","SOLUSD",1734696623989,44.14774747,177.52,177.43,44.14774747]
["bitfinex","SOLUSD",1734696624192,44.14774747,177.52,177.44,0.12549]
["bitfinex","SOLUSD",1734696624395,44.14774747,177.54,177.45,44.14774747]
["bitfinex","SOLUSD",1734696624691,44.14774747,177.56,177.48,0.12549]
["bitfinex","SOLUSD",1734696624990,44.14774747,177.54,177.48,0.12549]
["bitfinex","SOLUSD",1734696625186,14.0685,177.71,177.53,0.12549]
["bitfinex","SOLUSD",1734696625398,44.14774747,177.62,177.57,0.12549]
["bitfinex","SOLUSD",1734696625698,44.14774747,177.68,177.66,20.0]
["bitfinex","SOLUSD",1734696625897,44.14774747,177.68,177.59,44.14774747]
["bitfinex","SOLUSD",1734696626201,44.14774747,177.7,177.65,23.776884]
["bitfinex","SOLUSD",1734696626498,44.14774747,177.66,177.6,22.531919]
["bitfinex","SOLUSD",1734696626793,0.12549,177.65,177.45,44.14774747]
["bitfinex","SOLUSD",1734696627002,44.14774747,177.53,177.49,22.552088]
["bitfinex","SOLUSD",1734696627301,44.14774747,177.57,177.44,8.115]
["bitfinex","SOLUSD",1734696627302,7.58221424,177.72,177.45,44.14774747]
["bitfinex","SOLUSD",1734696627466,44.14774747,177.64,177.56,0.12549]
["bitfinex","SOLUSD",1734696627665,44.14774747,177.62,177.56,0.12549]
["bitfinex","SOLUSD",1734696627899,44.14774747,177.6,177.51,44.14774747]
["bitfinex","SOLUSD",1734696628396,44.14774747,177.56,177.47,44.14774747]
["bitfinex","SOLUSD",1734696628596,44.14774747,177.58,177.49,44.14774747]
["bitfinex","SOLUSD",1734696628913,44.14774747,177.58,177.5,0.12549]
["bitfinex","SOLUSD",1734696629204,44.14774747,177.56,177.5,0.12549]
["bitfinex","SOLUSD",1734696629365,44.14774747,177.56,177.45,66.69838047]
["bitfinex","SOLUSD",1734696629366,44.14774747,177.54,177.45,66.69838047]
["bitfinex","SOLUSD",1734696629691,44.14774747,177.66,177.47,44.14774747]
["bitfinex","SOLUSD",1734696629692,44.14774747,177.56,177.47,44.14774747]
["bitfinex","SOLUSD",1734696629894,44.14774747,177.56,177.45,66.69838047]
["bitfinex","SOLUSD",1734696630202,44.14774747,177.54,177.45,66.69838047]
["bitfinex","SOLUSD",1734696630897,44.14774747,177.66,177.5,0.12549]
["bitfinex","SOLUSD",1734696630898,44.14774747,177.58,177.5,0.12549]
["bitfinex","SOLUSD",1734696631067,44.14774747,177.62,177.54,0.12549]
["bitfinex","SOLUSD",1734696631262,44.14774747,177.66,177.61,0.12549]
["bitfinex","SOLUSD",1734696631486,44.14774747,177.62,177.37,8.72349613]
["bitfinex","SOLUSD",1734696631674,44.14774747,177.54,177.43,44.14774747]
["bitfinex","SOLUSD",1734696631894,44.14774747,177.52,177.43,44.14774747]
["bitfinex","SOLUSD",1734696632092,44.14774747,177.54,177.45,66.69838047]
["bitfinex","SOLUSD",1734696632969,44.14774747,177.56,177.48,0.12549]
["bitfinex","SOLUSD",1734696633187,44.14774747,177.54,177.45,66.69838047]
["bitfinex","SOLUSD",1734696633599,44.14774747,177.52,177.45,22.550633]
["bitfinex","SOLUSD",1734696634377,44.14774747,177.52,177.46,0.12549]
["bitfinex","SOLUSD",1734696634794,44.14774747,177.52,177.48,20.0]
["bitfinex","SOLUSD",1734696634996,44.14774747,177.54,177.49,0.12549]
["bitfinex","SOLUSD",1734696635594,44.14774747,177.54,177.52,20.0]
["bitfinex","SOLUSD",1734696635808,7.9097,177.65,177.53,23.902374]
["bitfinex","SOLUSD",1734696635809,44.14774747,177.56,177.53,23.902374]
["bitfinex","SOLUSD",1734696635985,44.14774747,177.58,177.56,20.0]
["bitfinex","SOLUSD",1734696636604,44.14774747,177.58,177.5,20.0]
["bitfinex","SOLUSD",1734696636909,44.14774747,177.56,177.53,43.776884]
["bitfinex","SOLUSD",1734696637205,44.14774747,177.56,177.53,20.0]
["bitfinex","SOLUSD",1734696637395,44.14774747,177.54,177.53,20.0]
["bitfinex","SOLUSD",1734696637569,44.14774747,177.54,177.48,20.0]
["bitfinex","SOLUSD",1734696637771,44.14774747,177.58,177.51,0.12549]
["bitfinex","SOLUSD",1734696638482,44.14774747,177.54,177.48,20.0]
["bitfinex","SOLUSD",1734696638681,44.14774747,177.5,177.45,22.550633]
["bitfinex","SOLUSD",1734696638886,44.14774747,177.5,177.39,46.43883589]
["bitfinex","SOLUSD",1734696639087,44.14774747,177.52,177.43,66.70555447]
["bitfinex","SOLUSD",1734696639820,44.14774747,177.52,177.43,22.557807]
["bitfinex","SOLUSD",1734696640014,44.14774747,177.56,177.47,20.0]
["bitfinex","SOLUSD",1734696640206,44.14774747,177.58,177.51,20.0]
["bitfinex","SOLUSD",1734696640408,44.14774747,177.58,177.52,0.12549]
["bitfinex","SOLUSD",1734696640602,44.14774747,177.58,177.55,20.0]
["bitfinex","SOLUSD",1734696641182,44.14774747,177.56,177.55,20.0]
["bitfinex","SOLUSD",1734696641481,44.14774747,177.62,177.57,0.12549]
["bitfinex","SOLUSD",1734696641711,77.05504747,177.75,177.56,23.776884]
["bitfinex","SOLUSD",1734696641712,44.14774747,177.6,177.59,20.0]
["bitfinex","SOLUSD",1734696641915,44.14774747,177.62,177.59,20.0]
["bitfinex","SOLUSD",1734696642082,44.14774747,177.64,177.59,20.0]
["bitfinex","SOLUSD",1734696642282,44.14774747,177.68,177.64,0.12549]
["bitfinex","SOLUSD",1734696642489,44.14774747,177.7,177.67,20.0]
["bitfinex","SOLUSD",1734696642813,44.14774747,177.76,177.71,20.0]
["bitfinex","SOLUSD",1734696643012,44.14774747,177.74,177.71,20.0]
["bitfinex","SOLUSD",1734696643191,44.14774747,177.72,177.71,20.0]
["bitfinex","SOLUSD",1734696643396,44.14774747,177.72,177.55,20.0]
["bitfinex","SOLUSD",1734696643605,44.14774747,177.63,177.56,23.776884]
["bitfinex","SOLUSD",1734696643792,44.14774747,177.65,177.56,67.92463147]
["bitfinex","SOLUSD",1734696644001,44.14774747,177.65,177.56,44.14774747]
["bitfinex","SOLUSD",1734696644220,44.14774747,177.57,177.49,4.9937]
["bitfinex","SOLUSD",1734696644390,44.14774747,177.55,177.48,44.14774747]
["bitfinex","SOLUSD",1734696644724,44.14774747,177.61,177.52,44.14774747]
["bitfinex","SOLUSD",1734696645013,44.14774747,177.57,177.48,44.14774747]
["bitfinex","SOLUSD",1734696645181,44.14774747,177.55,177.46,44.14774747]
["bitfinex","SOLUSD",1734696645385,44.14774747,177.51,177.45,2.25885948]
["bitfinex","SOLUSD",1734696645588,44.14774747,177.49,177.43,22.557807]
["bitfinex","SOLUSD",1734696646598,44.14774747,177.51,177.43,22.557807]
["bitfinex","SOLUSD",1734696646796,44.14774747,177.49,177.43,22.557807]
["bitfinex","SOLUSD",1734696647193,44.14774747,177.56,177.48,33.86]
["bitfinex","SOLUSD",1734696647398,1133.0,177.57,177.49,44.14774747]
["bitfinex","SOLUSD",1734696647603,1133.0,177.57,177.54,0.12549]
["bitfinex","SOLUSD",1734696647920,1128.81413464,177.57,177.56,0.12549]
["bitfinex","SOLUSD",1734696648128,1017.87013464,177.57,177.56,44.27323747]
["bitfinex","SOLUSD",1734696648289,1001.95393709,177.57,177.56,44.27323747]
["bitfinex","SOLUSD",1734696648493,819.81309673,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696648693,765.99830362,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696649024,653.16103668,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696649221,484.56103668,177.57,177.56,33.98549]
["bitfinex","SOLUSD",1734696649421,484.56103668,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696649422,471.56103668,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696649627,355.72376974,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696649796,240.8865028,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696649997,225.9965028,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696650198,216.72846095,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696650419,103.89119401,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696650721,89.65119401,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696651021,82.53119401,177.57,177.56,78.13323747]
["bitfinex","SOLUSD",1734696651323,42.10619402,177.57,177.56,33.98549]
["bitfinex","SOLUSD",1734696651513,42.10619402,177.57,177.55,78.00774747]
["bitfinex","SOLUSD",1734696651710,44.14774747,177.73,177.56,78.00774747]
["bitfinex","SOLUSD",1734696652008,44.14774747,177.8,177.72,0.12549]
["bitfinex","SOLUSD",1734696652320,0.6861951,177.81,177.73,44.14774747]
["bitfinex","SOLUSD",1734696652495,0.6861951,177.81,177.78,20.0]
["bitfinex","SOLUSD",1734696653029,0.6861951,177.81,177.75,44.14774747]
["bitfinex","SOLUSD",1734696653030,0.6861951,177.81,177.8,20.12549]
["bitfinex","SOLUSD",1734696654493,0.6861951,177.81,177.8,0.12549]
["bitfinex","SOLUSD",1734696654694,0.6861951,177.81,177.8,20.12549]
["bitfinex","SOLUSD",1734696655793,0.6861951,177.81,177.8,20.0]
["bitfinex","SOLUSD",1734696655994,0.6861951,177.81,177.73,44.14774747]
["bitfinex","SOLUSD",1734696656303,44.83394257,177.81,177.73,44.14774747]
["bitfinex","SOLUSD",1734696656525,44.14774747,177.79,177.71,44.14774747]
["bitfinex","SOLUSD",1734696656827,44.14774747,177.73,177.67,2.2515156]
["bitfinex","SOLUSD",1734696657000,4.9783,177.77,177.61,44.14774747]
["bitfinex","SOLUSD",1734696657001,44.14774747,177.71,177.61,44.14774747]
["bitfinex","SOLUSD",1734696657325,44.14774747,177.67,177.57,44.14774747]
["bitfinex","SOLUSD",1734696657511,44.14774747,177.71,177.63,44.14774747]
["bitfinex","SOLUSD",1734696657688,44.14774747,177.75,177.68,0.12549]
["bitfinex","SOLUSD",1734696657893,44.14774747,177.75,177.65,44.14774747]
["bitfinex","SOLUSD",1734696658420,44.14774747,177.73,177.65,34.14774747]
["bitfinex","SOLUSD",1734696658623,44.14774747,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1734696658806,4.9783,177.77,177.72,0.12549]
["bitfinex","SOLUSD",1734696658995,4.9783,177.77,177.74,20.0]
["bitfinex","SOLUSD",1734696659533,0.6861951,177.81,177.77,0.12549]
["bitfinex","SOLUSD",1734696659732,0.6861951,177.81,177.8,20.12549]
["bitfinex","SOLUSD",1734696659902,0.6861951,177.81,177.8,0.12549]
["bitfinex","SOLUSD",1734696660102,0.6861951,177.81,177.8,20.0]
["bitfinex","SOLUSD",1734696660505,44.83394257,177.81,177.8,20.0]
["bitfinex","SOLUSD",1734696660842,0.6861951,177.81,177.8,20.0]
["bitfinex","SOLUSD",1734696661001,0.6861951,177.81,177.76,20.0]
["bitfinex","SOLUSD",1734696661201,44.83394257,177.81,177.76,20.0]
["bitfinex","SOLUSD",1734696661402,44.83394257,177.81,177.73,44.14774747]
["bitfinex","SOLUSD",1734696661403,0.6861951,177.81,177.78,20.0]
["bitfinex","SOLUSD",1734696661602,0.6861951,177.81,177.8,0.12549]
["bitfinex","SOLUSD",1734696662125,0.6861951,177.99,177.93,20.0]
["bitfinex","SOLUSD",1734696662317,4.9924,178.14,177.93,20.0]
["bitfinex","SOLUSD",1734696662318,4.9924,178.14,178.13,20.0]
["bitfinex","SOLUSD",1734696662508,59.69134747,178.23,178.15,20.0]
["bitfinex","SOLUSD",1734696663039,44.14774747,178.38,178.15,20.0]
["bitfinex","SOLUSD",1734696663040,44.14774747,178.31,178.21,44.14774747]
["bitfinex","SOLUSD",1734696663214,4.7225,178.33,178.28,20.0]
["bitfinex","SOLUSD",1734696663546,11.6402951,178.34,178.33,20.0]
["bitfinex","SOLUSD",1734696663547,0.6861951,178.34,178.33,20.0]
["bitfinex","SOLUSD",1734696663719,18.15671443,178.43,178.33,142.99638722]
["bitfinex","SOLUSD",1734696663919,13.9955,178.63,178.29,69.61252678]
["bitfinex","SOLUSD",1734696663920,4.7225,178.6,178.45,20.0]
["bitfinex","SOLUSD",1734696664191,4.7225,178.6,178.45,64.14774747]
["bitfinex","SOLUSD",1734696664192,44.14774747,178.55,178.45,64.14774747]
["bitfinex","SOLUSD",1734696664301,4.7225,178.6,178.46,28.89998853]
["bitfinex","SOLUSD",1734696664501,44.14774747,178.5,178.4,28.87451611]
["bitfinex","SOLUSD",1734696664700,44.14774747,178.48,178.4,28.87451611]
["bitfinex","SOLUSD",1734696664951,4.7225,178.6,178.47,72.68936387]
["bitfinex","SOLUSD",1734696665229,5.12596204,178.64,178.56,27.2361971]
["bitfinex","SOLUSD",1734696665532,44.14774747,178.62,178.53,27.66880835]
["bitfinex","SOLUSD",1734696665735,15.8562461,178.75,178.56,27.2361971]
["bitfinex","SOLUSD",1734696665928,12.02157338,178.67,178.62,27.5191459]
["bitfinex","SOLUSD",1734696666131,44.14774747,178.68,178.67,84.98627817]
["bitfinex","SOLUSD",1734696666426,44.14774747,178.68,178.67,86.10913828]
["bitfinex","SOLUSD",1734696666615,44.14774747,178.68,178.67,80.96963828]
["bitfinex","SOLUSD",1734696666930,44.14774747,178.7,178.67,80.96963828]
["bitfinex","SOLUSD",1734696667111,44.14774747,178.72,178.67,80.96963828]
["bitfinex","SOLUSD",1734696667429,44.14774747,178.74,178.68,11.40186011]
["bitfinex","SOLUSD",1734696667613,1.0253502,178.89,178.76,20.0]
["bitfinex","SOLUSD",1734696667944,44.14774747,178.85,178.75,44.14774747]
["bitfinex","SOLUSD",1734696668146,44.14774747,178.83,178.73,44.14774747]
["bitfinex","SOLUSD",1734696668358,0.172,178.84,178.83,20.0]
["bitfinex","SOLUSD",1734696668522,1.0253502,178.89,178.83,108.29549494]
["bitfinex","SOLUSD",1734696668719,1.0253502,178.89,178.88,44.14774747]
["bitfinex","SOLUSD",1734696668926,0.243,178.97,178.88,88.29549494]
["bitfinex","SOLUSD",1734696669137,0.243,178.97,178.84,0.83849595]
["bitfinex","SOLUSD",1734696669138,0.172,178.96,178.84,0.83849595]
["bitfinex","SOLUSD",1734696669338,0.172,178.96,178.91,44.14774747]
["bitfinex","SOLUSD",1734696669531,0.172,178.96,178.89,44.14774747]
["bitfinex","SOLUSD",1734696669846,0.172,178.96,178.93,77.30030936]
["bitfinex","SOLUSD",1734696670157,44.14774747,178.97,178.93,33.15256189]
["bitfinex","SOLUSD",1734696670540,44.14774747,178.97,178.93,41.39422351]
["bitfinex","SOLUSD",1734696670735,28.3890323,179.32,178.96,64.14774747]
["bitfinex","SOLUSD",1734696670963,28.3890323,179.32,178.92,8.24166162]
["bitfinex","SOLUSD",1734696670964,44.14774747,179.02,178.92,8.24166162]
["bitfinex","SOLUSD",1734696671125,44.14774747,179.02,178.85,33.15256189]
["bitfinex","SOLUSD",1734696671126,5.8809353,179.15,179.04,8.24166162]
["bitfinex","SOLUSD",1734696671330,1.0042353,179.15,179.08,44.14774747]
["bitfinex","SOLUSD",1734696671550,1.0042353,179.15,179.13,20.0]
["bitfinex","SOLUSD",1734696671760,1.0042353,179.15,179.03,8.24166162]
["bitfinex","SOLUSD",1734696671976,1.0042353,179.15,179.14,44.14774747]
["bitfinex","SOLUSD",1734696672424,1.0042353,179.15,179.1,8.24166162]
["bitfinex","SOLUSD",1734696672631,44.14774747,179.18,179.1,8.24166162]
["bitfinex","SOLUSD",1734696672823,44.14774747,179.22,179.12,44.14774747]
["bitfinex","SOLUSD",1734696673020,44.14774747,179.2,179.1,44.14774747]
["bitfinex","SOLUSD",1734696673250,44.14774747,179.22,179.12,44.14774747]
["bitfinex","SOLUSD",1734696673554,44.14774747,179.2,179.1,44.14774747]
["bitfinex","SOLUSD",1734696673855,44.14774747,179.2,179.08,20.0]
["bitfinex","SOLUSD",1734696673856,44.14774747,179.22,179.12,44.14774747]
["bitfinex","SOLUSD",1734696674052,44.14774747,179.18,179.1,44.14774747]
["bitfinex","SOLUSD",1734696674257,44.14774747,179.2,179.1,44.14774747]
["bitfinex","SOLUSD",1734696674426,44.14774747,179.18,179.08,44.14774747]
["bitfinex","SOLUSD",1734696674853,0.12549,179.13,179.04,44.14774747]
["bitfinex","SOLUSD",1734696675064,44.14774747,179.12,179.04,44.14774747]
["bitfinex","SOLUSD",1734696675232,44.14774747,179.19,178.98,44.14774747]
["bitfinex","SOLUSD",1734696675233,0.12549,179.07,178.98,44.14774747]
["bitfinex","SOLUSD",1734696675742,44.14774747,179.1,179.0,44.14774747]
["bitfinex","SOLUSD",1734696675924,44.14774747,179.11,179.01,44.14774747]
["bitfinex","SOLUSD",1734696676256,44.14774747,179.15,179.01,44.14774747]
["bitfinex","SOLUSD",1734696676466,44.14774747,179.17,179.07,44.14774747]
["bitfinex","SOLUSD",1734696676630,44.14774747,179.15,179.05,44.14774747]
["bitfinex","SOLUSD",1734696676833,44.14774747,179.13,179.03,44.14774747]
["bitfinex","SOLUSD",1734696677039,0.12549,179.08,178.99,44.14774747]
["bitfinex","SOLUSD",1734696677248,44.14774747,179.11,179.01,44.14774747]
["bitfinex","SOLUSD",1734696677440,44.14774747,179.15,179.05,44.14774747]
["bitfinex","SOLUSD",1734696677640,44.14774747,179.15,179.07,44.14774747]
["bitfinex","SOLUSD",1734696677843,44.14774747,179.17,179.07,44.14774747]
["bitfinex","SOLUSD",1734696678058,44.14774747,179.25,179.15,44.14774747]
["bitfinex","SOLUSD",1734696678365,44.14774747,179.25,179.1,44.14774747]
["bitfinex","SOLUSD",1734696678366,44.14774747,179.36,179.23,20.0]
["bitfinex","SOLUSD",1734696678529,44.14774747,179.36,179.27,44.14774747]
["bitfinex","SOLUSD",1734696678861,44.14774747,179.36,179.25,44.14774747]
["bitfinex","SOLUSD",1734696679033,44.14774747,179.36,179.26,44.14774747]
["bitfinex","SOLUSD",1734696679230,44.14774747,179.34,179.24,44.14774747]
["bitfinex","SOLUSD",1734696679664,44.14774747,179.34,179.26,44.14774747]
["bitfinex","SOLUSD",1734696679830,44.14774747,179.32,179.24,44.14774747]
["bitfinex","SOLUSD",1734696680026,44.14774747,179.32,179.22,44.14774747]
["bitfinex","SOLUSD",1734696680261,5.29118295,179.28,179.2,44.14774747]
["bitfinex","SOLUSD",1734696680435,5.29118295,179.28,179.18,44.14774747]
["bitfinex","SOLUSD",1734696680639,0.12549,179.23,179.16,44.14774747]
["bitfinex","SOLUSD",1734696680836,0.12549,179.26,179.16,44.14774747]
["bitfinex","SOLUSD",1734696681041,44.14774747,179.29,179.2,44.14774747]
["bitfinex","SOLUSD",1734696681235,44.14774747,179.29,179.18,44.14774747]
["bitfinex","SOLUSD",1734696681461,0.12549,179.26,179.18,44.14774747]
["bitfinex","SOLUSD",1734696681660,0.12549,179.18,179.09,44.14774747]
["bitfinex","SOLUSD",1734696681959,44.14774747,179.19,178.92,44.14774747]
["bitfinex","SOLUSD",1734696681960,0.12549,179.07,178.97,66.51418347]
["bitfinex","SOLUSD",1734696682157,0.12549,179.05,178.97,44.14774747]
["bitfinex","SOLUSD",1734696682375,44.14774747,179.06,178.92,44.14774747]
["bitfinex","SOLUSD",1734696682376,44.14774747,179.12,179.01,44.14774747]
["bitfinex","SOLUSD",1734696682547,44.14774747,179.04,178.95,44.14774747]
["bitfinex","SOLUSD",1734696682863,0.12549,179.03,178.95,44.14774747]
["bitfinex","SOLUSD",1734696683394,0.12549,178.99,178.91,44.14774747]
["bitfinex","SOLUSD",1734696683763,44.14774747,179.0,178.91,44.14774747]
["bitfinex","SOLUSD",1734696683964,44.14774747,178.98,178.89,44.14774747]
["bitfinex","SOLUSD",1734696684474,0.12549,178.97,178.87,44.14774747]
["bitfinex","SOLUSD",1734696684797,44.14774747,179.02,178.91,44.14774747]
["bitfinex","SOLUSD",1734696685097,44.14774747,179.0,178.91,44.14774747]
["bitfinex","SOLUSD",1734696685383,0.12549,178.95,178.87,44.14774747]
["bitfinex","SOLUSD",1734696685554,44.14774747,178.96,178.86,44.14774747]
["bitfinex","SOLUSD",1734696685757,44.14774747,178.95,178.87,44.14774747]
["bitfinex","SOLUSD",1734696685980,44.14774747,178.97,178.87,44.14774747]
["bitfinex","SOLUSD",1734696686188,44.14774747,178.93,178.78,13.9829]
["bitfinex","SOLUSD",1734696686391,44.14774747,178.88,178.64,10.7339]
["bitfinex","SOLUSD",1734696686600,44.14774747,178.86,178.77,44.14774747]
["bitfinex","SOLUSD",1734696686784,44.14774747,178.88,178.77,44.14774747]
["bitfinex","SOLUSD",1734696687100,44.14774747,178.9,178.81,44.14774747]
["bitfinex","SOLUSD",1734696687563,44.14774747,178.86,178.77,44.14774747]
["bitfinex","SOLUSD",1734696687769,44.14774747,178.88,178.77,44.14774747]
["bitfinex","SOLUSD",1734696687959,0.12549,178.87,178.77,44.14774747]
["bitfinex","SOLUSD",1734696688158,0.12549,178.85,178.75,44.14774747]
["bitfinex","SOLUSD",1734696688361,44.14774747,178.86,178.75,44.14774747]
["bitfinex","SOLUSD",1734696688564,44.14774747,178.9,178.79,44.14774747]
["bitfinex","SOLUSD",1734696688760,44.14774747,178.9,178.81,44.14774747]
["bitfinex","SOLUSD",1734696688990,44.14774747,178.92,178.83,44.14774747]
["bitfinex","SOLUSD",1734696689204,44.14774747,178.9,178.81,44.14774747]
["bitfinex","SOLUSD",1734696689383,0.12549,178.89,178.81,44.14774747]
["bitfinex","SOLUSD",1734696689695,44.14774747,178.92,178.83,44.14774747]
["bitfinex","SOLUSD",1734696689862,44.14774747,178.94,178.85,44.14774747]
["bitfinex","SOLUSD",1734696690057,13.964,179.04,178.75,0.12549]
["bitfinex","SOLUSD",1734696690058,44.14774747,178.98,178.87,44.14774747]
["bitfinex","SOLUSD",1734696690293,44.14774747,179.0,178.91,44.14774747]
["bitfinex","SOLUSD",1734696690988,44.14774747,178.98,178.91,44.14774747]
["bitfinex","SOLUSD",1734696691190,20.5622,179.09,178.91,44.14774747]
["bitfinex","SOLUSD",1734696691396,44.14774747,179.02,178.93,44.14774747]
["bitfinex","SOLUSD",1734696691572,44.14774747,179.0,178.91,44.14774747]
["bitfinex","SOLUSD",1734696691768,0.12549,178.97,178.89,44.14774747]
["bitfinex","SOLUSD",1734696691973,44.14774747,178.94,178.84,44.14774747]
["bitfinex","SOLUSD",1734696692275,44.14774747,178.95,178.78,13.9829]
["bitfinex","SOLUSD",1734696692470,44.14774747,178.97,178.89,44.14774747]
["bitfinex","SOLUSD",1734696692781,44.14774747,178.99,178.91,44.14774747]
["bitfinex","SOLUSD",1734696692995,44.14774747,179.01,178.91,44.14774747]
["bitfinex","SOLUSD",1734696693200,0.12549,178.94,178.78,13.9829]
["bitfinex","SOLUSD",1734696693400,44.14774747,178.93,178.83,44.14774747]
["bitfinex","SOLUSD",1734696693611,44.14774747,178.97,178.87,44.14774747]
["bitfinex","SOLUSD",1734696693780,44.14774747,178.99,178.89,44.14774747]
["bitfinex","SOLUSD",1734696693971,44.14774747,179.01,178.91,44.14774747]
["bitfinex","SOLUSD",1734696694700,0.12549,179.0,178.91,44.14774747]
["bitfinex","SOLUSD",1734696694873,44.14774747,178.99,178.91,44.14774747]
["bitfinex","SOLUSD",1734696695208,44.14774747,178.95,178.85,44.14774747]
["bitfinex","SOLUSD",1734696695566,44.14774747,178.97,178.87,44.14774747]
["bitfinex","SOLUSD",1734696695771,44.14774747,179.01,178.93,44.14774747]
["bitfinex","SOLUSD",1734696695985,44.14774747,178.99,178.89,44.14774747]
["bitfinex","SOLUSD",1734696696175,13.9555,179.14,178.95,44.14774747]
["bitfinex","SOLUSD",1734696696371,44.14774747,179.08,178.97,44.14774747]
["bitfinex","SOLUSD",1734696696587,44.14774747,179.14,179.05,44.14774747]
["bitfinex","SOLUSD",1734696696793,44.14774747,179.16,179.07,44.14774747]
["bitfinex","SOLUSD",1734696696980,44.14774747,179.18,179.09,44.14774747]
["bitfinex","SOLUSD",1734696697184,44.14774747,179.16,179.07,44.14774747]
["bitfinex","SOLUSD",1734696698102,44.14774747,179.2,179.09,44.14774747]
["bitfinex","SOLUSD",1734696698271,44.14774747,179.24,179.15,44.14774747]
["bitfinex","SOLUSD",1734696698473,44.14774747,179.26,179.15,44.14774747]
["bitfinex","SOLUSD",1734696698779,44.14774747,179.24,179.13,44.14774747]
["bitfinex","SOLUSD",1734696699089,44.14774747,179.18,179.07,44.14774747]
["bitfinex","SOLUSD",1734696699287,44.14774747,179.12,179.03,44.14774747]
["bitfinex","SOLUSD",1734696699795,44.14774747,179.14,179.05,44.14774747]
["bitfinex","SOLUSD",1734696699979,44.14774747,179.12,179.03,44.14774747]
["bitfinex","SOLUSD",1734696700177,44.14774747,179.1,179.01,44.14774747]
["bitfinex","SOLUSD",1734696700388,0.12549,179.09,179.01,44.14774747]
["bitfinex","SOLUSD",1734696701096,27.8947,179.25,179.01,44.14774747]
["bitfinex","SOLUSD",1734696701097,41.1923,179.36,179.07,44.14774747]
["bitfinex","SOLUSD",1734696701281,44.14774747,179.2,179.11,44.14774747]
["bitfinex","SOLUSD",1734696701884,0.12549,179.19,179.11,44.14774747]
["bitfinex","SOLUSD",1734696702075,44.14774747,179.2,179.11,44.14774747]
["bitfinex","SOLUSD",1734696702279,44.14774747,179.18,179.07,44.14774747]
["bitfinex","SOLUSD",1734696702477,0.12549,179.15,179.07,44.14774747]
["bitfinex","SOLUSD",1734696702702,0.12549,179.13,179.05,44.14774747]
["bitfinex","SOLUSD",1734696702885,44.14774747,179.14,179.05,44.14774747]
["bitfinex","SOLUSD",1734696703507,44.14774747,179.1,178.99,44.14774747]
["bitfinex","SOLUSD",1734696703689,0.12549,179.07,178.97,44.14774747]
["bitfinex","SOLUSD",1734696703885,0.12549,179.07,178.92,44.14774747]
["bitfinex","SOLUSD",1734696703886,0.12549,179.05,178.95,44.14774747]
["bitfinex","SOLUSD",1734696704090,44.14774747,179.14,179.03,44.14774747]
["bitfinex","SOLUSD",1734696704415,44.14774747,179.1,179.01,44.14774747]
["bitfinex","SOLUSD",1734696704706,44.14774747,179.08,178.99,44.14774747]
["bitfinex","SOLUSD",1734696704902,27.8908,179.27,179.07,44.14774747]
["bitfinex","SOLUSD",1734696705110,44.14774747,179.15,179.05,44.14774747]
["bitfinex","SOLUSD",1734696705476,44.14774747,179.15,179.07,44.14774747]
["bitfinex","SOLUSD",1734696705678,27.6788077,179.43,179.14,44.14774747]
["bitfinex","SOLUSD",1734696705975,44.14774747,179.17,179.07,44.14774747]
["bitfinex","SOLUSD",1734696706472,27.8632,179.45,179.16,44.14774747]
["bitfinex","SOLUSD",1734696706704,44.14774747,179.32,179.22,44.14774747]
["bitfinex","SOLUSD",1734696706912,44.14774747,179.36,179.26,44.14774747]
["bitfinex","SOLUSD",1734696707110,0.03469898,179.48,179.19,44.14774747]
["bitfinex","SOLUSD",1734696707111,0.03469898,179.48,179.32,44.14774747]
["bitfinex","SOLUSD",1734696707319,44.14774747,179.4,179.27,22.32391]
["bitfinex","SOLUSD",1734696707484,44.14774747,179.44,179.33,44.14774747]
["bitfinex","SOLUSD",1734696707795,44.14774747,179.36,179.26,44.14774747]
["bitfinex","SOLUSD",1734696708410,44.14774747,179.34,179.24,44.14774747]
["bitfinex","SOLUSD",1734696708617,44.14774747,179.34,179.08,12.7487]
["bitfinex","SOLUSD",1734696708618,44.14774747,179.25,179.01,13.9657]
["bitfinex","SOLUSD",1734696708810,44.14774747,179.16,179.05,44.14774747]
["bitfinex","SOLUSD",1734696709317,44.14774747,179.1,178.98,13.0634]
["bitfinex","SOLUSD",1734696709615,44.14774747,179.08,178.99,44.14774747]
["bitfinex","SOLUSD",1734696709806,44.14774747,179.1,178.99,44.14774747]
["bitfinex","SOLUSD",1734696710001,44.14774747,179.1,178.96,8.0633]
["bitfinex","SOLUSD",1734696710002,44.14774747,179.12,179.03,44.14774747]
["bitfinex","SOLUSD",1734696710214,44.14774747,179.06,178.97,44.14774747]
["bitfinex","SOLUSD",1734696710589,44.14774747,179.1,179.01,44.14774747]
["bitfinex","SOLUSD",1734696710893,44.14774747,179.14,179.05,44.14774747]
["bitfinex","SOLUSD",1734696711809,44.14774747,179.18,179.07,44.14774747]
["bitfinex","SOLUSD",1734696712008,44.14774747,179.18,178.99,13.9672]
["bitfinex","SOLUSD",1734696712220,27.02756527,179.45,179.15,44.14774747]
["bitfinex","SOLUSD",1734696712396,44.14774747,179.25,179.15,44.14774747]
["bitfinex","SOLUSD",1734696712712,44.14774747,179.21,179.11,44.14774747]
["bitfinex","SOLUSD",1734696712911,44.14774747,179.28,179.18,44.14774747]
["bitfinex","SOLUSD",1734696713412,44.14774747,179.26,179.16,44.14774747]
["bitfinex","SOLUSD",1734696714007,44.14774747,179.28,179.18,44.14774747]
["bitfinex","SOLUSD",1734696714379,44.14774747,179.26,179.14,64.14774747]
["bitfinex","SOLUSD",1734696714580,44.14774747,179.24,179.14,64.14774747]
["bitfinex","SOLUSD",1734696714811,44.14774747,179.22,179.12,44.14774747]
["bitfinex","SOLUSD",1734696715121,44.14774747,179.31,179.2,44.14774747]
["bitfinex","SOLUSD",1734696715286,44.14774747,179.33,179.23,44.14774747]
["bitfinex","SOLUSD",1734696715624,44.14774747,179.33,179.19,44.14774747]
["bitfinex","SOLUSD",1734696715625,44.14774747,179.37,179.25,44.14774747]
["bitfinex","SOLUSD",1734696715797,1.0042353,179.41,179.33,44.14774747]
["bitfinex","SOLUSD",1734696715984,1.0042353,179.41,179.37,44.14774747]
["bitfinex","SOLUSD",1734696716702,1e-08,179.41,179.39,44.14774747]
["bitfinex","SOLUSD",1734696717181,13.9213,179.59,179.39,44.14774747]
["bitfinex","SOLUSD",1734696717386,44.14774747,179.62,179.47,44.14774747]
["bitfinex","SOLUSD",1734696717606,44.14774747,179.6,179.46,44.14774747]
["bitfinex","SOLUSD",1734696717808,44.14774747,179.5,179.29,41.8315]
["bitfinex","SOLUSD",1734696718001,44.18244645,179.48,179.39,44.14774747]
["bitfinex","SOLUSD",1734696718317,44.14774747,179.46,179.35,44.14774747]
["bitfinex","SOLUSD",1734696718482,44.14774747,179.44,179.33,44.14774747]
["bitfinex","SOLUSD",1734696718685,0.12549,179.43,179.33,44.14774747]
["bitfinex","SOLUSD",1734696718915,0.12549,179.41,179.31,44.14774747]
["bitfinex","SOLUSD",1734696719231,44.14774747,179.42,179.31,44.14774747]
["bitfinex","SOLUSD",1734696719393,44.14774747,179.45,179.35,44.14774747]
["bitfinex","SOLUSD",1734696719586,44.14774747,179.47,179.37,44.14774747]
["bitfinex","SOLUSD",1734696720002,44.14774747,179.45,179.35,44.14774747]
["bitfinex","SOLUSD",1734696720326,44.14774747,179.41,179.31,44.14774747]
["bitfinex","SOLUSD",1734696720537,44.14774747,179.43,179.33,44.14774747]
["bitfinex","SOLUSD",1734696720746,44.14774747,179.45,179.35,44.14774747]
["bitfinex","SOLUSD",1734696721106,44.14774747,179.43,179.31,44.14774747]
["bitfinex","SOLUSD",1734696721507,44.14774747,179.39,179.29,44.14774747]
["bitfinex","SOLUSD",1734696721710,44.14774747,179.41,179.31,44.14774747]
["bitfinex","SOLUSD",1734696722009,44.14774747,179.41,179.29,44.14774747]
["bitfinex","SOLUSD",1734696722213,44.14774747,179.41,179.31,44.14774747]
["bitfinex","SOLUSD",1734696722409,44.14774747,179.43,179.33,44.14774747]
["bitfinex","SOLUSD",1734696722636,44.14774747,179.45,179.35,44.14774747]
["bitfinex","SOLUSD",1734696722832,44.14774747,179.47,179.37,44.14774747]
["bitfinex","SOLUSD",1734696723016,44.14774747,179.41,179.31,44.14774747]
["bitfinex","SOLUSD",1734696723347,44.14774747,179.38,179.27,44.14774747]
["bitfinex","SOLUSD",1734696723644,0.23108438,179.48,179.37,44.14774747]
["bitfinex","SOLUSD",1734696723848,44.37883185,179.48,179.38,44.14774747]
["bitfinex","SOLUSD",1734696724343,44.37883185,179.48,179.28,78.84448651]
["bitfinex","SOLUSD",1734696724344,44.14774747,179.44,179.34,44.14774747]
["bitfinex","SOLUSD",1734696724516,44.14774747,179.46,179.36,44.14774747]
["bitfinex","SOLUSD",1734696724912,44.14774747,179.44,179.36,44.14774747]
["bitfinex","SOLUSD",1734696725113,44.14774747,179.44,179.34,44.14774747]
["bitfinex","SOLUSD",1734696725612,0.23108438,179.48,179.4,44.14774747]
["bitfinex","SOLUSD",1734696725812,44.37883185,179.48,179.38,44.14774747]
["bitfinex","SOLUSD",1734696726553,44.14774747,179.46,179.36,44.14774747]
["bitfinex","SOLUSD",1734696726841,44.14774747,179.42,179.34,44.14774747]
["bitfinex","SOLUSD",1734696727154,44.14774747,179.4,179.32,44.14774747]
["bitfinex","SOLUSD",1734696727342,44.14774747,179.38,179.28,44.14774747]
["bitfinex","SOLUSD",1734696727654,44.14774747,179.34,179.26,44.14774747]
["bitfinex","SOLUSD",1734696727820,44.14774747,179.36,179.26,44.14774747]
["bitfinex","SOLUSD",1734696728021,44.14774747,179.34,179.26,44.14774747]
["bitfinex","SOLUSD",1734696728522,44.14774747,179.38,179.28,44.14774747]
["bitfinex","SOLUSD",1734696728828,44.14774747,179.38,179.3,44.14774747]
["bitfinex","SOLUSD",1734696729021,44.14774747,179.36,179.26,44.14774747]
["bitfinex","SOLUSD",1734696729349,23.776884,179.45,179.21,44.14774747]
["bitfinex","SOLUSD",1734696729350,44.14774747,179.31,179.21,44.14774747]
["bitfinex","SOLUSD",1734696729525,44.14774747,179.31,179.23,44.14774747]
["bitfinex","SOLUSD",1734696729728,44.14774747,179.31,179.21,44.14774747]
["bitfinex","SOLUSD",1734696729929,44.14774747,179.31,179.23,44.14774747]
["bitfinex","SOLUSD",1734696730549,44.14774747,179.31,179.21,44.14774747]
["bitfinex","SOLUSD",1734696730848,44.14774747,179.31,179.1,44.14774747]
["bitfinex","SOLUSD",1734696730849,44.14774747,179.29,179.19,44.14774747]
["bitfinex","SOLUSD",1734696731225,44.14774747,179.27,179.17,44.14774747]
["bitfinex","SOLUSD",1734696731541,44.14774747,179.25,179.17,44.14774747]
["bitfinex","SOLUSD",1734696731771,44.14774747,179.27,179.17,44.14774747]
["bitfinex","SOLUSD",1734696732846,44.14774747,179.31,179.21,44.14774747]
["bitfinex","SOLUSD",1734696733230,44.14774747,179.29,179.21,44.14774747]
["bitfinex","SOLUSD",1734696733619,44.14774747,179.31,179.23,44.14774747]
["bitfinex","SOLUSD",1734696734147,44.14774747,179.35,179.27,44.14774747]
["bitfinex","SOLUSD",1734696734363,44.14774747,179.31,179.21,44.14774747]
["bitfinex","SOLUSD",1734696734849,44.14774747,179.25,179.17,44.14774747]
["bitfinex","SOLUSD",1734696735217,44.14774747,179.27,179.17,44.14774747]
["bitfinex","SOLUSD",1734696735421,44.14774747,179.27,179.19,44.14774747]
["bitfinex","SOLUSD",1734696735964,44.14774747,179.28,179.19,44.14774747]
["bitfinex","SOLUSD",1734696736246,44.14774747,179.26,179.17,44.14774747]
["bitfinex","SOLUSD",1734696736451,44.14774747,179.24,179.15,44.14774747]
["bitfinex","SOLUSD",1734696736621,44.14774747,179.26,179.17,44.14774747]
["bitfinex","SOLUSD",1734696736821,44.14774747,179.22,179.13,44.14774747]
["bitfinex","SOLUSD",1734696737023,44.14774747,179.27,179.19,44.14774747]
["bitfinex","SOLUSD",1734696737255,20.0,179.3,179.02,14.80233476]
["bitfinex","SOLUSD",1734696737256,44.14774747,179.23,179.15,44.14774747]
["bitfinex","SOLUSD",1734696737546,44.14774747,179.19,179.11,44.14774747]
["bitfinex","SOLUSD",1734696737732,0.12549,179.21,179.13,44.14774747]
["bitfinex","SOLUSD",1734696738130,44.14774747,179.2,179.11,44.14774747]
["bitfinex","SOLUSD",1734696738347,0.12549,179.15,178.98,13.9674]
["bitfinex","SOLUSD",1734696738542,0.12549,179.15,179.06,44.14774747]
["bitfinex","SOLUSD",1734696738734,64.14774747,179.2,179.1,44.14774747]
["bitfinex","SOLUSD",1734696738933,44.14774747,179.22,179.14,44.14774747]
["bitfinex","SOLUSD",1734696739133,44.14774747,179.24,179.16,44.14774747]
["bitfinex","SOLUSD",1734696739325,44.14774747,179.31,179.22,44.14774747]
["bitfinex","SOLUSD",1734696739632,44.14774747,179.27,179.18,44.14774747]
["bitfinex","SOLUSD",1734696739961,0.12549,179.26,179.18,44.14774747]
["bitfinex","SOLUSD",1734696740341,44.14774747,179.29,179.2,44.14774747]
["bitfinex","SOLUSD",1734696740752,44.14774747,179.27,179.2,44.14774747]
["bitfinex","SOLUSD",1734696741045,0.12549,179.26,179.18,44.14774747]
["bitfinex","SOLUSD",1734696741635,0.12549,179.24,179.16,44.14774747]
["bitfinex","SOLUSD",1734696741859,0.12549,179.22,179.16,44.14774747]
["bitfinex","SOLUSD",1734696742652,44.14774747,179.27,179.18,44.14774747]
["bitfinex","SOLUSD",1734696743232,44.14774747,179.25,179.18,44.14774747]
["bitfinex","SOLUSD",1734696743432,13.9439,179.29,179.18,44.14774747]
["bitfinex","SOLUSD",1734696743433,0.12549,179.24,179.18,44.14774747]
["bitfinex","SOLUSD",1734696743635,44.14774747,179.29,179.2,44.14774747]
["bitfinex","SOLUSD",1734696744053,44.14774747,179.33,179.24,44.14774747]
["bitfinex","SOLUSD",1734696745052,44.14774747,179.35,179.26,44.14774747]
["bitfinex","SOLUSD",1734696745257,44.14774747,179.33,179.24,44.14774747]
["bitfinex","SOLUSD",1734696745442,44.14774747,179.35,179.26,44.14774747]
["bitfinex","SOLUSD",1734696745641,26.9424,179.41,179.28,44.14774747]
["bitfinex","SOLUSD",1734696745967,26.9424,179.41,179.2,44.14774747]
["bitfinex","SOLUSD",1734696745968,0.12549,179.28,179.2,44.14774747]
["bitfinex","SOLUSD",1734696746156,44.14774747,179.25,179.18,44.14774747]
["bitfinex","SOLUSD",1734696746332,0.12549,179.24,179.18,44.14774747]
["bitfinex","SOLUSD",1734696746650,0.12549,179.24,179.16,44.14774747]
["bitfinex","SOLUSD",1734696746852,0.12549,179.22,179.16,44.14774747]
["bitfinex","SOLUSD",1734696747363,44.14774747,179.25,179.18,44.14774747]
["bitfinex","SOLUSD",1734696747550,44.14774747,179.23,179.06,2.61967029]
["bitfinex","SOLUSD",1734696747739,13.942,179.32,179.17,44.14774747]
["bitfinex","SOLUSD",1734696747740,44.14774747,179.25,179.17,44.14774747]
["bitfinex","SOLUSD",1734696748267,0.12549,179.24,179.17,44.14774747]
["bitfinex","SOLUSD",1734696748434,44.14774747,179.25,179.17,44.14774747]
["bitfinex","SOLUSD",1734696748636,44.14774747,179.29,179.19,44.14774747]
["bitfinex","SOLUSD",1734696748948,44.14774747,179.27,179.19,44.14774747]
["bitfinex","SOLUSD",1734696750044,44.14774747,179.31,179.23,44.14774747]
["bitfinex","SOLUSD",1734696750239,44.14774747,179.29,179.21,44.14774747]
["bitfinex","SOLUSD",1734696750439,44.14774747,179.31,179.23,44.14774747]
["bitfinex","SOLUSD",1734696750641,0.12549,179.3,179.23,44.14774747]
["bitfinex","SOLUSD",1734696752147,0.12549,179.26,179.17,44.14774747]
["bitfinex","SOLUSD",1734696753062,44.14774747,179.27,179.19,44.14774747]
["bitfinex","SOLUSD",1734696753266,30.0,179.45,179.25,44.14774747]
["bitfinex","SOLUSD",1734696753467,44.14774747,179.45,179.36,44.14774747]
["bitfinex","SOLUSD",1734696753761,0.03469898,179.52,179.44,44.14774747]
["bitfinex","SOLUSD",1734696753960,0.03469898,179.52,179.37,44.14774747]
["bitfinex","SOLUSD",1734696753961,0.03469898,179.52,179.47,44.14774747]
["bitfinex","SOLUSD",1734696754163,0.03469898,179.52,179.42,44.14774747]
["bitfinex","SOLUSD",1734696754343,44.14774747,179.51,179.42,44.14774747]
["bitfinex","SOLUSD",1734696754741,44.14774747,179.49,179.4,44.14774747]
["bitfinex","SOLUSD",1734696755369,44.14774747,179.51,179.42,44.14774747]
["bitfinex","SOLUSD",1734696755564,0.03469898,179.52,179.46,44.14774747]
["bitfinex","SOLUSD",1734696755767,0.03469898,179.52,179.47,23.776884]
["bitfinex","SOLUSD",1734696756267,0.03469898,179.52,179.46,44.14774747]
["bitfinex","SOLUSD",1734696756469,0.03469898,179.52,179.44,44.14774747]
["bitfinex","SOLUSD",1734696756978,0.03469898,179.52,179.46,44.14774747]
["bitfinex","SOLUSD",1734696757374,0.03469898,179.52,179.47,23.776884]
["bitfinex","SOLUSD",1734696759161,0.03469898,179.52,179.51,23.776884]
["bitfinex","SOLUSD",1734696759373,0.03469898,179.52,179.51,67.92463147]
["bitfinex","SOLUSD",1734696759747,0.03469898,179.52,179.51,44.14774747]
["bitfinex","SOLUSD",1734696760977,1e-08,179.52,179.51,44.14774747]
["bitfinex","SOLUSD",1734696762046,44.14774747,179.61,179.51,44.14774747]
["bitfinex","SOLUSD",1734696762251,0.24560204,179.6,179.53,44.14774747]
["bitfinex","SOLUSD",1734696762572,0.12549,179.59,179.51,44.14774747]
["bitfinex","SOLUSD",1734696762755,44.14774747,179.57,179.49,44.14774747]
["bitfinex","SOLUSD",1734696763074,0.08577072,179.56,179.49,44.14774747]
["bitfinex","SOLUSD",1734696763557,0.08577072,179.56,179.51,44.14774747]
["bitfinex","SOLUSD",1734696763878,0.08577072,179.56,179.53,44.14774747]
["bitfinex","SOLUSD",1734696764297,0.08577072,179.56,179.51,44.14774747]
["bitfinex","SOLUSD",1734696764775,0.08577072,179.56,179.49,44.14774747]
["bitfinex","SOLUSD",1734696765172,0.08577072,179.56,179.51,44.14774747]
["bitfinex","SOLUSD",1734696765764,0.08577072,179.56,179.49,44.14774747]
["bitfinex","SOLUSD",1734696766577,0.08577072,179.56,179.55,44.14774747]
["bitfinex","SOLUSD",1734696766766,10.0,179.64,179.55,44.14774747]
["bitfinex","SOLUSD",1734696766969,0.15983132,179.56,179.55,44.14774747]
["bitfinex","SOLUSD",1734696767969,0.15983132,179.56,179.55,88.29549494]
["bitfinex","SOLUSD",1734696768472,0.15983132,179.56,179.55,44.14774747]
["bitfinex","SOLUSD",1734696769987,0.15983132,179.56,179.51,44.14774747]
["bitfinex","SOLUSD",1734696770687,0.15983132,179.56,179.53,44.14774747]
["bitfinex","SOLUSD",1734696771107,44.14774747,179.63,179.55,44.14774747]
["bitfinex","SOLUSD",1734696771395,45.20879797,179.75,179.64,20.0]
["bitfinex","SOLUSD",1734696771570,45.20879797,179.75,179.67,44.14774747]
["bitfinex","SOLUSD",1734696773379,45.20879797,179.75,179.63,44.14774747]
["bitfinex","SOLUSD",1734696773380,44.14774747,179.71,179.63,44.14774747]
["bitfinex","SOLUSD",1734696773887,0.12549,179.68,179.61,44.14774747]
["bitfinex","SOLUSD",1734696774193,44.14774747,179.63,179.55,44.14774747]
["bitfinex","SOLUSD",1734696774396,44.14774747,179.67,179.57,44.14774747]
["bitfinex","SOLUSD",1734696774575,44.14774747,179.67,179.59,44.14774747]
["bitfinex","SOLUSD",1734696774965,44.14774747,179.69,179.61,44.14774747]
["bitfinex","SOLUSD",1734696775392,0.12549,179.68,179.61,44.14774747]
["bitfinex","SOLUSD",1734696775596,44.14774747,179.69,179.61,44.14774747]
["bitfinex","SOLUSD",1734696775776,44.14774747,179.67,179.59,44.14774747]
["bitfinex","SOLUSD",1734696775975,44.14774747,179.65,179.57,44.14774747]
["bitfinex","SOLUSD",1734696776275,44.14774747,179.67,179.57,44.14774747]
["bitfinex","SOLUSD",1734696776678,44.14774747,179.67,179.59,44.14774747]
["bitfinex","SOLUSD",1734696777000,44.14774747,179.69,179.61,44.14774747]
["bitfinex","SOLUSD",1734696777219,44.14774747,179.71,179.61,44.14774747]
["bitfinex","SOLUSD",1734696777421,44.14774747,179.71,179.63,44.14774747]
["bitfinex","SOLUSD",1734696778603,0.12549,179.7,179.63,44.14774747]
["bitfinex","SOLUSD",1734696778784,44.14774747,179.71,179.63,44.14774747]
["bitfinex","SOLUSD",1734696779899,44.14774747,179.71,179.56,36.215498]
["bitfinex","SOLUSD",1734696779900,0.12549,179.7,179.61,44.14774747]
["bitfinex","SOLUSD",1734696780387,44.14774747,179.69,179.59,44.14774747]
["bitfinex","SOLUSD",1734696780568,44.14774747,179.67,179.59,44.14774747]
["bitfinex","SOLUSD",1734696780883,44.14774747,179.63,179.55,44.14774747]
["bitfinex","SOLUSD",1734696781085,0.12549,179.62,179.53,44.14774747]
["bitfinex","SOLUSD",1734696781403,0.12549,179.56,179.49,44.14774747]
["bitfinex","SOLUSD",1734696781703,44.14774747,179.55,179.47,44.14774747]
["bitfinex","SOLUSD",1734696782005,44.14774747,179.61,179.53,44.14774747]
["bitfinex","SOLUSD",1734696782175,44.14774747,179.59,179.49,44.14774747]
["bitfinex","SOLUSD",1734696782505,44.14774747,179.57,179.49,44.14774747]
["bitfinex","SOLUSD",1734696782677,44.14774747,179.59,179.49,44.14774747]
["bitfinex","SOLUSD",1734696782999,44.14774747,179.59,179.51,44.14774747]
["bitfinex","SOLUSD",1734696783505,44.14774747,179.59,179.46,44.14774747]
["bitfinex","SOLUSD",1734696783506,44.14774747,179.53,179.45,44.14774747]
["bitfinex","SOLUSD",1734696783671,0.12549,179.5,179.43,44.14774747]
["bitfinex","SOLUSD",1734696783995,44.14774747,179.53,179.45,44.14774747]
["bitfinex","SOLUSD",1734696784345,0.12549,179.5,179.41,44.14774747]
["bitfinex","SOLUSD",1734696784511,0.12549,179.5,179.36,26.7201]
["bitfinex","SOLUSD",1734696784512,0.12549,179.46,179.39,44.14774747]
["bitfinex","SOLUSD",1734696784677,0.12549,179.46,179.32,13.9411]
["bitfinex","SOLUSD",1734696784876,0.12549,179.44,179.37,44.14774747]
["bitfinex","SOLUSD",1734696786271,0.12549,179.44,179.31,2.58173355]
["bitfinex","SOLUSD",1734696786272,44.14774747,179.49,179.39,44.14774747]
["bitfinex","SOLUSD",1734696786607,44.14774747,179.49,179.31,2.58173355]
["bitfinex","SOLUSD",1734696786608,44.14774747,179.55,179.47,44.14774747]
["bitfinex","SOLUSD",1734696786824,55.82404747,179.64,179.37,44.14774747]
["bitfinex","SOLUSD",1734696786825,44.14774747,179.53,179.43,44.14774747]
["bitfinex","SOLUSD",1734696787107,0.12549,179.5,179.43,44.14774747]
["bitfinex","SOLUSD",1734696787283,0.12549,179.48,179.41,44.14774747]
["bitfinex","SOLUSD",1734696787475,44.14774747,179.47,179.39,44.14774747]
["bitfinex","SOLUSD",1734696787680,0.12549,179.46,179.39,44.14774747]
["bitfinex","SOLUSD",1734696787986,44.14774747,179.47,179.32,13.9415]
["bitfinex","SOLUSD",1734696788190,44.14774747,179.43,179.29,6.85673779]
["bitfinex","SOLUSD",1734696788376,0.12549,179.42,179.34,44.14774747]
["bitfinex","SOLUSD",1734696788577,44.14774747,179.43,179.34,44.14774747]
["bitfinex","SOLUSD",1734696789177,44.14774747,179.45,179.36,44.14774747]
["bitfinex","SOLUSD",1734696789374,44.14774747,179.47,179.38,44.14774747]
["bitfinex","SOLUSD",1734696789785,44.14774747,179.45,179.38,44.14774747]
["bitfinex","SOLUSD",1734696790006,44.14774747,179.47,179.38,44.14774747]
["bitfinex","SOLUSD",1734696790183,44.14774747,179.49,179.4,44.14774747]
["bitfinex","SOLUSD",1734696790385,44.14774747,179.47,179.38,44.14774747]
["bitfinex","SOLUSD",1734696790585,0.12549,179.44,179.36,44.14774747]
["bitfinex","SOLUSD",1734696790795,44.14774747,179.47,179.38,44.14774747]
["bitfinex","SOLUSD",1734696791289,44.14774747,179.49,179.4,44.14774747]
["bitfinex","SOLUSD",1734696792100,0.12549,179.48,179.4,44.14774747]
["bitfinex","SOLUSD",1734696792274,44.14774747,179.5,179.41,44.14774747]
["bitfinex","SOLUSD",1734696792610,44.14774747,179.54,179.45,44.14774747]
["bitfinex","SOLUSD",1734696792803,44.14774747,179.5,179.41,44.14774747]
["bitfinex","SOLUSD",1734696792975,0.12549,179.49,179.41,44.14774747]
["bitfinex","SOLUSD",1734696793493,44.14774747,179.48,179.39,44.14774747]
["bitfinex","SOLUSD",1734696793701,0.12549,179.44,179.37,44.14774747]
["bitfinex","SOLUSD",1734696793906,0.12549,179.42,179.35,44.14774747]
["bitfinex","SOLUSD",1734696794202,0.12549,179.42,179.33,44.14774747]
["bitfinex","SOLUSD",1734696794778,44.14774747,179.45,179.37,44.14774747]
["bitfinex","SOLUSD",1734696794975,44.14774747,179.43,179.33,44.14774747]
["bitfinex","SOLUSD",1734696795180,44.14774747,179.47,179.37,44.14774747]
["bitfinex","SOLUSD",1734696795587,44.14774747,179.49,179.41,44.14774747]
["bitfinex","SOLUSD",1734696795772,44.14774747,179.47,179.39,44.14774747]
["bitfinex","SOLUSD",1734696795975,0.12549,179.44,179.37,44.14774747]
["bitfinex","SOLUSD",1734696796171,44.14774747,179.45,179.27,12.2779]
["bitfinex","SOLUSD",1734696796172,44.14774747,179.41,179.31,44.14774747]
["bitfinex","SOLUSD",1734696796505,44.14774747,179.37,179.29,44.14774747]
["bitfinex","SOLUSD",1734696796677,44.14774747,179.43,179.33,44.14774747]
["bitfinex","SOLUSD",1734696796979,30.0,179.49,179.41,44.14774747]
["bitfinex","SOLUSD",1734696796980,44.14774747,179.49,179.41,44.14774747]
["bitfinex","SOLUSD",1734696797307,0.12549,179.48,179.39,44.14774747]
["bitfinex","SOLUSD",1734696797476,44.14774747,179.49,179.39,44.14774747]
["bitfinex","SOLUSD",1734696797677,0.12549,179.48,179.39,44.14774747]
["bitfinex","SOLUSD",1734696797894,44.14774747,179.51,179.41,44.14774747]
["bitfinex","SOLUSD",1734696798290,0.12549,179.49,179.41,44.14774747]
["bitfinex","SOLUSD",1734696798604,44.14774747,179.51,179.41,44.14774747]
["bitfinex","SOLUSD",1734696799108,3.76e-05,179.5,179.49,23.776884]
["bitfinex","SOLUSD",1734696799319,30.6943677,179.68,179.49,23.776884]
["bitfinex","SOLUSD",1734696799320,44.14774747,179.66,179.52,20.0]
["bitfinex","SOLUSD",1734696799538,44.14774747,179.66,179.58,44.14774747]
["bitfinex","SOLUSD",1734696800028,44.84211517,179.68,179.6,44.14774747]
["bitfinex","SOLUSD",1734696800213,44.14774747,179.66,179.58,44.14774747]
["bitfinex","SOLUSD",1734696800414,44.14774747,179.64,179.56,44.14774747]
["bitfinex","SOLUSD",1734696800728,30.6943677,179.68,179.54,44.14774747]
["bitfinex","SOLUSD",1734696800729,44.14774747,179.62,179.54,44.14774747]
["bitfinex","SOLUSD",1734696801110,44.14774747,179.66,179.56,44.14774747]
["bitfinex","SOLUSD",1734696801440,0.12549,179.65,179.56,44.14774747]
["bitfinex","SOLUSD",1734696801609,44.14774747,179.66,179.58,44.14774747]
["bitfinex","SOLUSD",1734696801809,0.6943677,179.68,179.6,44.14774747]
["bitfinex","SOLUSD",1734696802008,0.6943677,179.68,179.55,58.07114747]
["bitfinex","SOLUSD",1734696802009,0.6943677,179.68,179.62,44.14774747]
["bitfinex","SOLUSD",1734696802818,0.6943677,179.68,179.64,44.14774747]
["bitfinex","SOLUSD",1734696803638,0.6943677,179.68,179.66,44.14774747]
["bitfinex","SOLUSD",1734696804004,13.0312677,179.86,179.7,20.0]
["bitfinex","SOLUSD",1734696804005,44.14774747,179.85,179.7,20.0]
["bitfinex","SOLUSD",1734696804232,44.14774747,179.85,179.77,44.14774747]
["bitfinex","SOLUSD",1734696804834,0.6943677,179.86,179.79,44.14774747]
["bitfinex","SOLUSD",1734696805341,0.6943677,179.86,179.85,44.14774747]
["bitfinex","SOLUSD",1734696805846,74.14774747,180.01,179.85,67.92463147]
["bitfinex","SOLUSD",1734696806009,74.14774747,179.99,179.89,44.14774747]
["bitfinex","SOLUSD",1734696806209,30.0,179.98,179.89,44.14774747]
["bitfinex","SOLUSD",1734696806403,74.14774747,179.99,179.91,44.14774747]
["bitfinex","SOLUSD",1734696806825,44.14774747,179.99,179.91,44.14774747]
["bitfinex","SOLUSD",1734696807430,30.0,179.96,179.89,44.14774747]
["bitfinex","SOLUSD",1734696807638,44.27323747,179.95,179.87,44.14774747]
["bitfinex","SOLUSD",1734696807823,30.0,179.94,179.87,44.14774747]
["bitfinex","SOLUSD",1734696808026,44.14774747,179.95,179.87,44.14774747]
["bitfinex","SOLUSD",1734696808228,44.14774747,179.97,179.87,44.14774747]
["bitfinex","SOLUSD",1734696808716,44.14774747,179.99,179.9,44.14774747]
["bitfinex","SOLUSD",1734696808918,44.14774747,179.99,179.82,44.14774747]
["bitfinex","SOLUSD",1734696808919,44.14774747,180.03,179.94,44.14774747]
["bitfinex","SOLUSD",1734696809452,0.6943677,180.04,179.98,44.14774747]
["bitfinex","SOLUSD",1734696809820,0.12549,180.03,179.98,44.14774747]
["bitfinex","SOLUSD",1734696810020,0.6943677,180.04,179.98,44.14774747]
["bitfinex","SOLUSD",1734696810219,44.14774747,180.03,179.94,44.14774747]
["bitfinex","SOLUSD",1734696810827,0.12549,180.02,179.96,44.14774747]
["bitfinex","SOLUSD",1734696811024,0.6943677,180.04,180.0,44.14774747]
["bitfinex","SOLUSD",1734696811225,0.6943677,180.04,179.98,44.14774747]
["bitfinex","SOLUSD",1734696811421,44.84211517,180.04,179.96,44.14774747]
["bitfinex","SOLUSD",1734696811645,0.12549,180.01,179.94,44.14774747]
["bitfinex","SOLUSD",1734696812355,74.84211517,180.04,179.94,44.14774747]
["bitfinex","SOLUSD",1734696812558,0.12549,180.03,179.94,44.14774747]
["bitfinex","SOLUSD",1734696812950,0.12549,180.03,179.96,44.14774747]
["bitfinex","SOLUSD",1734696813245,44.84211517,180.04,179.96,44.14774747]
["bitfinex","SOLUSD",1734696813448,0.6943677,180.04,179.96,44.14774747]
["bitfinex","SOLUSD",1734696813843,0.6943677,180.04,180.0,44.14774747]
["bitfinex","SOLUSD",1734696814248,0.6943677,180.04,180.02,44.14774747]
["bitfinex","SOLUSD",1734696815066,0.6943677,180.04,179.98,44.14774747]
["bitfinex","SOLUSD",1734696815301,0.12549,180.03,179.98,44.14774747]
["bitfinex","SOLUSD",1734696815483,44.27323747,180.03,179.96,44.14774747]
["bitfinex","SOLUSD",1734696815801,74.27323747,180.03,179.96,44.14774747]
["bitfinex","SOLUSD",1734696815973,74.27323747,180.03,179.94,44.14774747]
["bitfinex","SOLUSD",1734696816174,0.12549,179.98,179.9,44.14774747]
["bitfinex","SOLUSD",1734696816403,0.6943677,180.04,179.96,44.14774747]
["bitfinex","SOLUSD",1734696816578,0.6943677,180.04,179.98,44.14774747]
["bitfinex","SOLUSD",1734696817175,0.6943677,180.04,180.0,44.14774747]
["bitfinex","SOLUSD",1734696817705,0.6943677,180.04,179.98,44.14774747]
["bitfinex","SOLUSD",1734696818493,0.12549,180.03,179.96,44.14774747]
["bitfinex","SOLUSD",1734696819319,0.6943677,180.04,180.0,44.14774747]
["bitfinex","SOLUSD",1734696819797,0.6943677,180.04,179.98,44.14774747]
["bitfinex","SOLUSD",1734696820197,0.12549,180.03,179.96,44.14774747]
["bitfinex","SOLUSD",1734696820785,0.12549,180.03,179.98,44.14774747]
["bitfinex","SOLUSD",1734696821010,30.6943677,180.22,180.05,20.0]
["bitfinex","SOLUSD",1734696821204,0.6943677,180.22,180.14,44.14774747]
["bitfinex","SOLUSD",1734696821401,0.6943677,180.22,180.16,44.14774747]
["bitfinex","SOLUSD",1734696821616,0.6943677,180.22,180.18,44.14774747]
["bitfinex","SOLUSD",1734696821792,0.6943677,180.22,180.2,44.14774747]
["bitfinex","SOLUSD",1734696822136,0.2821131,180.22,180.2,44.14774747]
["bitfinex","SOLUSD",1734696822801,0.2821131,180.22,180.13,20.0]
["bitfinex","SOLUSD",1734696823022,44.14774747,180.26,180.17,44.14774747]
["bitfinex","SOLUSD",1734696823190,74.14774747,180.28,180.19,44.14774747]
["bitfinex","SOLUSD",1734696823390,30.0,180.23,180.15,44.14774747]
["bitfinex","SOLUSD",1734696823602,30.0,180.22,180.15,44.14774747]
["bitfinex","SOLUSD",1734696823786,30.0,180.25,180.15,44.14774747]
["bitfinex","SOLUSD",1734696824111,44.14774747,180.22,180.13,44.14774747]
["bitfinex","SOLUSD",1734696824289,44.14774747,180.24,180.15,44.14774747]
["bitfinex","SOLUSD",1734696824494,0.7850907,180.35,180.13,44.14774747]
["bitfinex","SOLUSD",1734696824495,30.0,180.21,180.13,44.14774747]
["bitfinex","SOLUSD",1734696824702,44.14774747,180.22,180.13,44.14774747]
["bitfinex","SOLUSD",1734696825020,0.12549,180.16,180.09,44.14774747]
["bitfinex","SOLUSD",1734696825727,0.12549,180.17,180.11,44.14774747]
["bitfinex","SOLUSD",1734696826023,30.12549,180.17,180.11,44.14774747]
["bitfinex","SOLUSD",1734696826201,30.12549,180.17,180.0,60.55687326]
["bitfinex","SOLUSD",1734696826202,0.12549,180.14,180.09,44.14774747]
["bitfinex","SOLUSD",1734696826603,30.0,180.22,180.11,44.14774747]
["bitfinex","SOLUSD",1734696826829,44.14774747,180.26,180.15,44.14774747]
["bitfinex","SOLUSD",1734696826996,30.0,180.25,180.17,44.14774747]
["bitfinex","SOLUSD",1734696827201,74.14774747,180.26,180.17,44.14774747]
["bitfinex","SOLUSD",1734696827396,44.14774747,180.26,180.17,44.14774747]
["bitfinex","SOLUSD",1734696827792,44.14774747,180.26,180.1,13.8808]
["bitfinex","SOLUSD",1734696827793,44.14774747,180.21,180.04,20.0]
["bitfinex","SOLUSD",1734696828020,30.0,180.26,180.15,44.14774747]
["bitfinex","SOLUSD",1734696828219,44.14774747,180.25,180.15,44.14774747]
["bitfinex","SOLUSD",1734696828424,44.14774747,180.25,180.17,44.14774747]
["bitfinex","SOLUSD",1734696828611,74.14774747,180.23,180.15,44.14774747]
["bitfinex","SOLUSD",1734696828798,74.14774747,180.21,180.11,44.14774747]
["bitfinex","SOLUSD",1734696829140,0.12549,180.18,180.13,44.14774747]
["bitfinex","SOLUSD",1734696829311,44.14774747,180.25,180.15,44.14774747]
["bitfinex","SOLUSD",1734696829640,44.14774747,180.23,180.13,44.14774747]
["bitfinex","SOLUSD",1734696829933,0.12549,180.22,180.15,44.14774747]
["bitfinex","SOLUSD",1734696830311,30.12549,180.22,180.15,44.14774747]
["bitfinex","SOLUSD",1734696830515,30.0,180.24,180.06,2.54996485]
["bitfinex","SOLUSD",1734696830727,44.14774747,180.25,180.15,44.14774747]
["bitfinex","SOLUSD",1734696831037,44.14774747,180.22,180.13,44.14774747]
["bitfinex","SOLUSD",1734696831251,30.0,180.23,180.15,44.14774747]
["bitfinex","SOLUSD",1734696831400,44.14774747,180.24,180.15,44.14774747]
["bitfinex","SOLUSD",1734696832005,0.12549,180.21,180.15,44.14774747]
["bitfinex","SOLUSD",1734696832433,30.12549,180.23,180.15,44.14774747]
["bitfinex","SOLUSD",1734696832738,44.14774747,180.26,180.17,44.14774747]
["bitfinex","SOLUSD",1734696832910,30.0,180.27,180.19,44.14774747]
["bitfinex","SOLUSD",1734696833121,74.14774747,180.26,180.17,44.14774747]
["bitfinex","SOLUSD",1734696833513,0.12549,180.25,180.17,44.14774747]
["bitfinex","SOLUSD",1734696833719,0.7850907,180.35,180.09,58.02954747]
["bitfinex","SOLUSD",1734696833720,0.12549,180.23,180.19,44.14774747]
["bitfinex","SOLUSD",1734696834442,0.12549,180.27,180.19,44.14774747]
["bitfinex","SOLUSD",1734696834641,30.12549,180.27,180.19,44.14774747]
["bitfinex","SOLUSD",1734696834843,30.0,180.31,180.23,44.14774747]
["bitfinex","SOLUSD",1734696835070,44.14774747,180.29,180.21,44.14774747]
["bitfinex","SOLUSD",1734696835217,30.0,180.28,180.19,44.14774747]
["bitfinex","SOLUSD",1734696835418,44.14774747,180.25,180.17,44.14774747]
["bitfinex","SOLUSD",1734696835732,44.14774747,180.27,180.17,44.14774747]
["bitfinex","SOLUSD",1734696835934,44.14774747,180.25,180.17,44.14774747]
["bitfinex","SOLUSD",1734696836124,44.14774747,180.27,180.19,44.14774747]
["bitfinex","SOLUSD",1734696836442,30.0,180.32,180.21,44.14774747]
["bitfinex","SOLUSD",1734696836622,44.14774747,180.29,180.19,44.14774747]
["bitfinex","SOLUSD",1734696836829,44.27323747,180.27,180.19,44.14774747]
["bitfinex","SOLUSD",1734696837125,30.0,180.23,180.17,44.14774747]
["bitfinex","SOLUSD",1734696837460,0.12549,180.22,180.15,44.14774747]
["bitfinex","SOLUSD",1734696837630,0.12549,180.22,180.13,44.14774747]
["bitfinex","SOLUSD",1734696837631,0.12549,180.2,180.13,44.14774747]
["bitfinex","SOLUSD",1734696838333,74.14774747,180.23,180.13,44.14774747]
["bitfinex","SOLUSD",1734696838810,0.12549,180.2,180.13,44.14774747]
["bitfinex","SOLUSD",1734696839242,0.12549,180.2,180.15,44.14774747]
["bitfinex","SOLUSD",1734696839457,0.12549,180.22,180.17,44.14774747]
["bitfinex","SOLUSD",1734696840140,0.12549,180.2,180.15,44.14774747]
["bitfinex","SOLUSD",1734696840326,23.902374,180.2,180.13,44.14774747]
["bitfinex","SOLUSD",1734696840740,30.0,180.23,180.15,44.14774747]
["bitfinex","SOLUSD",1734696840741,74.14774747,180.23,180.15,44.14774747]
["bitfinex","SOLUSD",1734696840940,0.12549,180.21,180.17,44.14774747]
["bitfinex","SOLUSD",1734696841264,30.0,180.18,180.13,44.14774747]
["bitfinex","SOLUSD",1734696841618,0.12549,180.21,180.15,44.14774747]
["bitfinex","SOLUSD",1734696841933,0.12549,180.21,180.17,44.14774747]
["bitfinex","SOLUSD",1734696842135,30.12549,180.21,180.15,44.14774747]
["bitfinex","SOLUSD",1734696842319,0.12549,180.18,180.13,44.14774747]
["bitfinex","SOLUSD",1734696842527,0.12549,180.16,180.1,44.14774747]
["bitfinex","SOLUSD",1734696842738,0.12549,180.16,180.14,44.14774747]
["bitfinex","SOLUSD",1734696843255,44.14774747,180.36,180.14,44.14774747]
["bitfinex","SOLUSD",1734696843256,44.14774747,180.27,180.14,44.14774747]
["bitfinex","SOLUSD",1734696843456,30.0,180.3,180.21,44.14774747]
["bitfinex","SOLUSD",1734696843650,44.14774747,180.31,180.21,44.14774747]
["bitfinex","SOLUSD",1734696843824,30.0,180.3,180.21,44.14774747]
["bitfinex","SOLUSD",1734696844026,44.14774747,180.29,180.21,44.14774747]
["bitfinex","SOLUSD",1734696844325,30.0,180.3,180.21,44.14774747]
["bitfinex","SOLUSD",1734696844522,44.14774747,180.31,180.23,44.14774747]
["bitfinex","SOLUSD",1734696844740,30.0,180.32,180.25,44.14774747]
["bitfinex","SOLUSD",1734696845463,30.0,180.32,180.23,44.14774747]
["bitfinex","SOLUSD",1734696845664,0.12549,180.27,180.18,13.875]
["bitfinex","SOLUSD",1734696845958,0.12549,180.27,180.23,44.14774747]
["bitfinex","SOLUSD",1734696846120,0.12549,180.31,180.23,44.14774747]
["bitfinex","SOLUSD",1734696846319,0.12549,180.31,180.18,58.02274747]
["bitfinex","SOLUSD",1734696846320,30.0,180.32,180.25,44.14774747]
["bitfinex","SOLUSD",1734696847232,30.0,180.32,180.27,44.14774747]
["bitfinex","SOLUSD",1734696847430,30.0,180.32,180.29,44.14774747]
["bitfinex","SOLUSD",1734696847766,33.088149,180.43,180.29,44.14774747]
["bitfinex","SOLUSD",1734696847767,22.221049,180.43,180.35,20.0]
["bitfinex","SOLUSD",1734696848061,30.0,180.49,180.42,43.70492907]
["bitfinex","SOLUSD",1734696848232,30.0,180.46,180.42,43.70492907]
["bitfinex","SOLUSD",1734696848434,30.0,180.48,180.4,43.70492907]
["bitfinex","SOLUSD",1734696848759,30.0,180.5,180.42,43.70492907]
["bitfinex","SOLUSD",1734696848940,30.0,180.46,180.4,43.70492907]
["bitfinex","SOLUSD",1734696849141,43.70492907,180.49,180.4,43.70492907]
["bitfinex","SOLUSD",1734696849142,30.0,180.48,180.4,43.70492907]
["bitfinex","SOLUSD",1734696849467,30.0,180.48,180.45,43.70492907]
["bitfinex","SOLUSD",1734696849627,73.70492907,180.46,180.39,43.70492907]
["bitfinex","SOLUSD",1734696849830,30.0,180.39,180.33,43.70492907]
["bitfinex","SOLUSD",1734696850034,30.0,180.37,180.31,43.70492907]
["bitfinex","SOLUSD",1734696850233,0.12549,180.36,180.31,43.70492907]
["bitfinex","SOLUSD",1734696850541,0.12549,180.34,180.24,13.8698]
["bitfinex","SOLUSD",1734696850748,0.12549,180.34,180.32,43.70492907]
["bitfinex","SOLUSD",1734696850968,73.70492907,180.43,180.32,43.70492907]
["bitfinex","SOLUSD",1734696851133,13.8532,180.47,180.38,43.70492907]
["bitfinex","SOLUSD",1734696851134,30.0,180.47,180.38,43.70492907]
["bitfinex","SOLUSD",1734696851332,30.0,180.48,180.4,43.70492907]
["bitfinex","SOLUSD",1734696851550,43.70492907,180.49,180.42,43.70492907]
["bitfinex","SOLUSD",1734696851739,30.0,180.5,180.42,43.70492907]
["bitfinex","SOLUSD",1734696852151,30.0,180.48,180.4,43.70492907]
["bitfinex","SOLUSD",1734696852332,30.0,180.44,180.38,43.70492907]
["bitfinex","SOLUSD",1734696852526,30.0,180.44,180.27,43.70492907]
["bitfinex","SOLUSD",1734696852527,73.70492907,180.46,180.33,20.0]
["bitfinex","SOLUSD",1734696852755,73.70492907,180.46,180.38,43.70492907]
["bitfinex","SOLUSD",1734696852938,43.70492907,180.46,180.38,43.70492907]
["bitfinex","SOLUSD",1734696853265,73.70492907,180.48,180.38,43.70492907]
["bitfinex","SOLUSD",1734696853431,30.0,180.46,180.38,43.70492907]
["bitfinex","SOLUSD",1734696853965,0.12549,180.43,180.38,43.70492907]
["bitfinex","SOLUSD",1734696854257,0.12549,180.45,180.13,27.7565]
["bitfinex","SOLUSD",1734696854258,0.12549,180.39,180.13,27.7565]
["bitfinex","SOLUSD",1734696854478,0.12549,180.39,180.37,43.70492907]
["bitfinex","SOLUSD",1734696854835,23.902374,180.45,180.37,43.70492907]
["bitfinex","SOLUSD",1734696855466,0.12549,180.44,180.37,43.70492907]
["bitfinex","SOLUSD",1734696855638,73.70492907,180.48,180.41,43.70492907]
["bitfinex","SOLUSD",1734696855853,73.70492907,180.5,180.41,43.70492907]
["bitfinex","SOLUSD",1734696856056,30.0,180.5,180.43,43.70492907]
["bitfinex","SOLUSD",1734696856488,73.70492907,180.48,180.39,43.70492907]
["bitfinex","SOLUSD",1734696856663,73.70492907,180.48,180.41,43.70492907]
["bitfinex","SOLUSD",1734696856664,0.12549,180.47,180.41,43.70492907]
["bitfinex","SOLUSD",1734696856852,30.0,180.5,180.43,43.70492907]
["bitfinex","SOLUSD",1734696857248,0.12549,180.49,180.43,43.70492907]
["bitfinex","SOLUSD",1734696857448,0.12549,180.47,180.41,43.70492907]
["bitfinex","SOLUSD",1734696858074,30.0,180.48,180.41,43.70492907]
["bitfinex","SOLUSD",1734696858574,23.902374,180.47,180.41,43.70492907]
["bitfinex","SOLUSD",1734696859282,73.70492907,180.5,180.43,43.70492907]
["bitfinex","SOLUSD",1734696859781,30.0,180.5,180.43,43.70492907]
["bitfinex","SOLUSD",1734696859954,12.4032907,180.55,180.49,43.70492907]
["bitfinex","SOLUSD",1734696859955,30.0,180.52,180.49,43.70492907]
["bitfinex","SOLUSD",1734696860277,0.7850907,180.55,180.51,43.70492907]
["bitfinex","SOLUSD",1734696860453,0.7850907,180.55,180.54,43.70492907]
["bitfinex","SOLUSD",1734696861085,0.04288536,180.68,180.54,87.40985814]
["bitfinex","SOLUSD",1734696861392,27.60475069,180.88,180.48,20.0]
["bitfinex","SOLUSD",1734696861393,30.0,180.81,180.7,20.0]
["bitfinex","SOLUSD",1734696861569,30.0,180.83,180.74,43.70492907]
["bitfinex","SOLUSD",1734696861881,30.0,180.83,180.82,39.80952907]
["bitfinex","SOLUSD",1734696862089,30.0,180.83,180.82,19.80952907]
["bitfinex","SOLUSD",1734696862293,30.0,180.9,180.82,19.80952907]
["bitfinex","SOLUSD",1734696862586,30.0,180.9,180.75,13.8307]
["bitfinex","SOLUSD",1734696862765,30.0,180.92,180.87,43.70492907]
["bitfinex","SOLUSD",1734696862956,30.0,180.94,180.87,43.70492907]
["bitfinex","SOLUSD",1734696863159,43.70492907,180.9,180.75,13.8307]
["bitfinex","SOLUSD",1734696863370,43.70492907,180.9,180.68,5.84825546]
["bitfinex","SOLUSD",1734696863371,43.70492907,180.86,180.68,5.84825546]
["bitfinex","SOLUSD",1734696863565,10.8821,180.87,180.76,43.70492907]
["bitfinex","SOLUSD",1734696863778,43.70492907,180.89,180.79,43.70492907]
["bitfinex","SOLUSD",1734696863996,73.70492907,180.81,180.63,43.70492907]
["bitfinex","SOLUSD",1734696864294,0.12549,180.8,180.72,43.70492907]
["bitfinex","SOLUSD",1734696864478,0.12549,180.8,180.63,43.70492907]
["bitfinex","SOLUSD",1734696864479,0.12549,180.8,180.71,43.70492907]
["bitfinex","SOLUSD",1734696864795,30.0,180.79,180.71,43.70492907]
["bitfinex","SOLUSD",1734696864978,0.12549,180.78,180.73,43.70492907]
["bitfinex","SOLUSD",1734696865178,0.12549,180.78,180.75,43.70492907]
["bitfinex","SOLUSD",1734696865489,30.0,180.86,180.77,43.70492907]
["bitfinex","SOLUSD",1734696865700,43.70492907,180.86,180.76,43.70492907]
["bitfinex","SOLUSD",1734696865867,30.0,180.87,180.8,43.70492907]
["bitfinex","SOLUSD",1734696866359,74.16405797,180.9,180.8,43.70492907]
["bitfinex","SOLUSD",1734696866564,44.16405797,180.9,180.8,43.70492907]
["bitfinex","SOLUSD",1734696866869,43.70492907,180.85,180.75,43.70492907]
["bitfinex","SOLUSD",1734696867065,73.70492907,180.85,180.71,13.8338]
["bitfinex","SOLUSD",1734696867267,43.70492907,180.81,180.71,43.70492907]
["bitfinex","SOLUSD",1734696867502,43.70492907,180.77,180.67,57.54212907]
["bitfinex","SOLUSD",1734696867699,30.0,180.76,180.7,43.70492907]
["bitfinex","SOLUSD",1734696867867,43.70492907,180.81,180.7,43.70492907]
["bitfinex","SOLUSD",1734696868065,73.70492907,180.83,180.72,43.70492907]
["bitfinex","SOLUSD",1734696868266,30.0,180.83,180.76,43.70492907]
["bitfinex","SOLUSD",1734696868462,43.70492907,180.89,180.8,43.70492907]
["bitfinex","SOLUSD",1734696868689,0.4591289,180.9,180.82,43.70492907]
["bitfinex","SOLUSD",1734696869280,43.70492907,180.88,180.78,63.70492907]
["bitfinex","SOLUSD",1734696869486,30.0,180.83,180.71,6.8802]
["bitfinex","SOLUSD",1734696869698,0.12549,180.79,180.72,43.70492907]
["bitfinex","SOLUSD",1734696870021,0.12549,180.79,180.68,11.4156]
["bitfinex","SOLUSD",1734696870022,43.70492907,180.78,180.68,43.70492907]
["bitfinex","SOLUSD",1734696870215,0.12549,180.77,180.7,43.70492907]
["bitfinex","SOLUSD",1734696870506,30.4591289,180.9,180.76,43.70492907]
["bitfinex","SOLUSD",1734696870669,0.4591289,180.9,180.83,43.70492907]
["bitfinex","SOLUSD",1734696871281,43.70492907,180.89,180.79,43.70492907]
["bitfinex","SOLUSD",1734696871482,43.70492907,180.81,180.73,43.70492907]
["bitfinex","SOLUSD",1734696871684,43.70492907,180.79,180.69,43.70492907]
["bitfinex","SOLUSD",1734696872016,43.70492907,180.83,180.75,43.70492907]
["bitfinex","SOLUSD",1734696872217,0.4591289,180.9,180.82,43.70492907]
["bitfinex","SOLUSD",1734696872411,0.4591289,180.9,180.88,43.70492907]
["bitfinex","SOLUSD",1734696872615,0.4591289,180.9,180.84,43.70492907]
["bitfinex","SOLUSD",1734696872993,44.16405797,180.9,180.8,43.70492907]
["bitfinex","SOLUSD",1734696873414,0.4591289,180.9,180.82,43.70492907]
["bitfinex","SOLUSD",1734696873618,74.16405797,180.9,180.72,43.70492907]
["bitfinex","SOLUSD",1734696873799,0.12549,180.85,180.76,43.70492907]
["bitfinex","SOLUSD",1734696874002,0.12549,180.83,180.74,43.70492907]
["bitfinex","SOLUSD",1734696874188,0.12549,180.83,180.76,43.70492907]
["bitfinex","SOLUSD",1734696874705,73.70492907,180.8,180.7,43.70492907]
["bitfinex","SOLUSD",1734696874884,73.70492907,180.82,180.72,43.70492907]
["bitfinex","SOLUSD",1734696875216,67.48181307,180.78,180.7,43.70492907]
["bitfinex","SOLUSD",1734696875519,43.70492907,180.73,180.63,43.70492907]
["bitfinex","SOLUSD",1734696876186,43.70492907,180.71,180.61,43.70492907]
["bitfinex","SOLUSD",1734696876390,43.70492907,180.73,180.63,43.70492907]
["bitfinex","SOLUSD",1734696876585,43.70492907,180.73,180.65,43.70492907]
["bitfinex","SOLUSD",1734696876818,0.12549,180.7,180.61,43.70492907]
["bitfinex","SOLUSD",1734696877002,0.12549,180.7,180.65,43.70492907]
["bitfinex","SOLUSD",1734696877325,43.70492907,180.73,180.63,43.70492907]
["bitfinex","SOLUSD",1734696877525,0.12549,180.72,180.63,43.70492907]
["bitfinex","SOLUSD",1734696878002,43.70492907,180.69,180.61,43.70492907]
["bitfinex","SOLUSD",1734696878200,43.70492907,180.73,180.65,43.70492907]
["bitfinex","SOLUSD",1734696878410,43.70492907,180.77,180.67,43.70492907]
["bitfinex","SOLUSD",1734696878714,43.70492907,180.79,180.69,43.70492907]
["bitfinex","SOLUSD",1734696879112,30.0,180.87,180.71,43.70492907]
["bitfinex","SOLUSD",1734696879428,43.70492907,180.78,180.72,20.0]
["bitfinex","SOLUSD",1734696879804,43.70492907,180.8,180.72,20.0]
["bitfinex","SOLUSD",1734696880005,43.70492907,180.77,180.68,43.70492907]
["bitfinex","SOLUSD",1734696880208,43.70492907,180.77,180.73,20.0]
["bitfinex","SOLUSD",1734696880418,43.70492907,180.77,180.7,13.8344]
["bitfinex","SOLUSD",1734696880419,43.70492907,180.75,180.7,13.8344]
["bitfinex","SOLUSD",1734696880591,0.12549,180.74,180.7,13.8344]
["bitfinex","SOLUSD",1734696881219,43.70492907,180.71,180.65,13.8383]
["bitfinex","SOLUSD",1734696881424,43.70492907,180.69,180.65,13.8383]
["bitfinex","SOLUSD",1734696881610,43.70492907,180.67,180.61,13.8414]
["bitfinex","SOLUSD",1734696881794,43.70492907,180.65,180.61,13.8414]
["bitfinex","SOLUSD",1734696882136,43.70492907,180.63,180.57,13.8445]
["bitfinex","SOLUSD",1734696882511,43.70492907,180.67,180.58,43.70492907]
["bitfinex","SOLUSD",1734696882689,30.0,180.88,180.64,43.70492907]
["bitfinex","SOLUSD",1734696882889,43.70492907,180.72,180.62,43.70492907]
["bitfinex","SOLUSD",1734696883096,43.70492907,180.68,180.59,0.83029684]
["bitfinex","SOLUSD",1734696883321,43.70492907,180.72,180.58,43.70492907]
["bitfinex","SOLUSD",1734696883322,43.70492907,180.66,180.58,44.53528019]
["bitfinex","SOLUSD",1734696883629,43.70492907,180.7,180.64,20.0]
["bitfinex","SOLUSD",1734696884010,43.70492907,180.74,180.68,20.0]
["bitfinex","SOLUSD",1734696884216,43.70492907,180.74,180.72,20.0]
["bitfinex","SOLUSD",1734696884728,43.70492907,180.74,180.69,13.8358]
["bitfinex","SOLUSD",1734696884907,43.70492907,180.72,180.67,20.0]
["bitfinex","SOLUSD",1734696885113,43.70492907,180.72,180.68,20.0]
["bitfinex","SOLUSD",1734696885514,43.70492907,180.81,180.68,20.0]
["bitfinex","SOLUSD",1734696885703,43.70492907,180.74,180.68,20.0]
["bitfinex","SOLUSD",1734696886093,43.70492907,180.75,180.69,33.8358]
["bitfinex","SOLUSD",1734696886298,43.70492907,180.73,180.69,33.8358]
["bitfinex","SOLUSD",1734696886730,43.70492907,180.71,180.69,33.8358]
["bitfinex","SOLUSD",1734696887100,0.4591289,180.9,180.73,20.0]
["bitfinex","SOLUSD",1734696887430,43.70492907,180.78,180.74,20.82941471]
["bitfinex","SOLUSD",1734696887614,43.70492907,180.79,180.74,20.0]
["bitfinex","SOLUSD",1734696888004,2.23792907,180.79,180.73,20.0]
["bitfinex","SOLUSD",1734696888200,44.16405797,180.9,180.74,0.82947171]
["bitfinex","SOLUSD",1734696888402,43.70492907,180.83,180.77,20.0]
["bitfinex","SOLUSD",1734696888705,36.53532907,180.84,180.78,20.0]
["bitfinex","SOLUSD",1734696889017,43.70492907,180.85,180.79,20.0]
["bitfinex","SOLUSD",1734696889225,43.70492907,180.8,180.76,0.82931181]
["bitfinex","SOLUSD",1734696889425,44.16405797,180.9,180.74,14.66156832]
["bitfinex","SOLUSD",1734696889725,43.70492907,180.84,180.75,43.70492907]
["bitfinex","SOLUSD",1734696890034,43.70492907,180.84,180.76,0.82936618]
["bitfinex","SOLUSD",1734696890416,18.35092907,180.84,180.76,0.82936618]
["bitfinex","SOLUSD",1734696890728,43.70492907,180.83,180.78,20.0]
["bitfinex","SOLUSD",1734696890937,24.33392908,180.83,180.78,20.0]
["bitfinex","SOLUSD",1734696891233,43.70492907,180.84,180.8,20.0]
["bitfinex","SOLUSD",1734696891617,35.98623828,180.84,180.78,20.82934295]
["bitfinex","SOLUSD",1734696891814,43.70492907,180.83,180.78,0.82934295]
["bitfinex","SOLUSD",1734696892124,43.70492907,180.84,180.78,20.0]
["bitfinex","SOLUSD",1734696892501,14.49792907,180.84,180.78,20.0]
["bitfinex","SOLUSD",1734696892727,43.70492907,180.82,180.75,0.82935838]
["bitfinex","SOLUSD",1734696892930,43.70492907,180.84,180.77,20.0]
["bitfinex","SOLUSD",1734696893231,43.70492907,180.82,180.78,20.0]
["bitfinex","SOLUSD",1734696893447,43.70492907,180.8,180.78,20.0]
["bitfinex","SOLUSD",1734696893607,43.70492907,180.8,180.74,2.39742727]
["bitfinex","SOLUSD",1734696893808,43.70492907,180.76,180.71,0.82962467]
["bitfinex","SOLUSD",1734696894034,43.70492907,180.76,180.69,27.6717]
["bitfinex","SOLUSD",1734696894035,43.70492907,180.72,180.69,27.6717]
["bitfinex","SOLUSD",1734696894329,27.59392907,180.72,180.69,27.6717]
["bitfinex","SOLUSD",1734696894507,23.776884,180.89,180.69,27.6717]
["bitfinex","SOLUSD",1734696894711,43.70492907,180.73,180.69,27.6717]
["bitfinex","SOLUSD",1734696894911,43.70492907,180.71,180.64,0.8296962]
["bitfinex","SOLUSD",1734696895119,43.70492907,180.66,180.58,43.70492907]
["bitfinex","SOLUSD",1734696895347,43.70492907,180.66,180.59,0.83023208]
["bitfinex","SOLUSD",1734696895507,43.70492907,180.6,180.55,24.55526627]
["bitfinex","SOLUSD",1734696895706,43.70492907,180.63,180.43,6.6599]
["bitfinex","SOLUSD",1734696895707,23.902374,180.62,180.43,6.6599]
["bitfinex","SOLUSD",1734696896018,43.70492907,180.47,180.43,6.6599]
["bitfinex","SOLUSD",1734696896218,43.70492907,180.47,180.33,0.4321569]
["bitfinex","SOLUSD",1734696896219,43.70492907,180.45,180.44,22.180346]
["bitfinex","SOLUSD",1734696896539,87.40985814,180.45,180.35,0.83130818]
["bitfinex","SOLUSD",1734696896702,43.70492907,180.36,180.34,2.42828302]
["bitfinex","SOLUSD",1734696896907,43.70492907,180.37,180.33,0.4321569]
["bitfinex","SOLUSD",1734696897118,43.70492907,180.35,180.33,0.4321569]
["bitfinex","SOLUSD",1734696897718,0.12549,180.44,180.33,0.4321569]
["bitfinex","SOLUSD",1734696897913,43.70492907,180.37,180.33,0.4321569]
["bitfinex","SOLUSD",1734696898303,43.70492907,180.35,180.33,0.4321569]
["bitfinex","SOLUSD",1734696898714,20.0,180.57,180.33,0.4321569]
["bitfinex","SOLUSD",1734696899013,43.70492907,180.42,180.34,0.8311968]
["bitfinex","SOLUSD",1734696899321,36.02492907,180.42,180.34,0.8311968]
["bitfinex","SOLUSD",1734696899511,28.34492907,180.42,180.34,0.8311968]
["bitfinex","SOLUSD",1734696899721,43.70492907,180.42,180.33,44.13708597]
["bitfinex","SOLUSD",1734696900027,43.70492907,180.5,180.41,43.70492907]
["bitfinex","SOLUSD",1734696900200,43.70492907,180.48,180.39,43.70492907]
["bitfinex","SOLUSD",1734696900405,43.70492907,180.46,180.39,43.70492907]
["bitfinex","SOLUSD",1734696900647,43.70492907,180.48,180.41,43.70492907]
["bitfinex","SOLUSD",1734696900840,62.41932907,180.63,180.39,0.83114083]
["bitfinex","SOLUSD",1734696900841,62.41932907,180.63,180.42,0.83107394]
["bitfinex","SOLUSD",1734696901007,43.70492907,180.49,180.4,43.70492907]
["bitfinex","SOLUSD",1734696901342,43.70492907,180.49,180.43,20.0]
["bitfinex","SOLUSD",1734696901525,43.70492907,180.49,180.45,20.0]
["bitfinex","SOLUSD",1734696901836,43.70492907,180.5,180.45,20.0]
["bitfinex","SOLUSD",1734696902054,43.70492907,180.54,180.47,20.0]
["bitfinex","SOLUSD",1734696902238,43.70492907,180.52,180.47,20.0]
["bitfinex","SOLUSD",1734696902458,43.70492907,180.56,180.47,20.0]
["bitfinex","SOLUSD",1734696902734,43.70492907,180.63,180.44,43.70492907]
["bitfinex","SOLUSD",1734696902735,43.70492907,180.52,180.44,43.70492907]
["bitfinex","SOLUSD",1734696902919,43.70492907,180.46,180.38,0.83080654]
["bitfinex","SOLUSD",1734696903105,43.70492907,180.42,180.37,2.44705419]
["bitfinex","SOLUSD",1734696903306,43.70492907,180.44,180.36,43.70492907]
["bitfinex","SOLUSD",1734696903541,43.70492907,180.48,180.4,43.70492907]
["bitfinex","SOLUSD",1734696903907,43.70492907,180.41,180.35,22.188653]
["bitfinex","SOLUSD",1734696904215,43.70492907,180.45,180.36,0.83162763]
["bitfinex","SOLUSD",1734696904722,43.70492907,180.49,180.39,43.70492907]
["bitfinex","SOLUSD",1734696904903,43.70492907,180.43,180.38,0.83100913]
["bitfinex","SOLUSD",1734696905105,43.70492907,180.39,180.33,0.4321569]
["bitfinex","SOLUSD",1734696905408,43.70492907,180.45,180.33,0.4321569]
["bitfinex","SOLUSD",1734696905409,43.70492907,180.34,180.33,0.4321569]
["bitfinex","SOLUSD",1734696906321,43.70492907,180.45,180.33,0.4321569]
["bitfinex","SOLUSD",1734696906322,43.70492907,180.38,180.33,0.4321569]
["bitfinex","SOLUSD",1734696906841,43.70492907,180.36,180.33,0.4321569]
["bitfinex","SOLUSD",1734696907349,43.70492907,180.39,180.33,0.4321569]
["bitfinex","SOLUSD",1734696907508,12.4641,180.55,180.33,20.4321569]
["bitfinex","SOLUSD",1734696907708,43.70492907,180.41,180.35,20.0]
["bitfinex","SOLUSD",1734696907943,43.70492907,180.54,180.39,20.0]
["bitfinex","SOLUSD",1734696907944,43.70492907,180.47,180.39,20.0]
["bitfinex","SOLUSD",1734696908139,43.70492907,180.49,180.4,0.83109653]
["bitfinex","SOLUSD",1734696908373,43.70492907,180.49,180.4,44.5360256]
["bitfinex","SOLUSD",1734696908543,31.30660794,180.49,180.4,34.27109653]
["bitfinex","SOLUSD",1734696908738,31.30660794,180.49,180.4,77.9760256]
["bitfinex","SOLUSD",1734696908978,43.70492907,180.54,180.36,43.70492907]
["bitfinex","SOLUSD",1734696908979,43.70492907,180.45,180.36,43.70492907]
["bitfinex","SOLUSD",1734696909273,43.70492907,180.45,180.37,0.83120506]
["bitfinex","SOLUSD",1734696909479,43.70492907,180.45,180.39,20.0]
["bitfinex","SOLUSD",1734696909839,43.70492907,180.47,180.4,34.27116263]
["bitfinex","SOLUSD",1734696910181,43.70492907,180.51,180.43,33.44]
["bitfinex","SOLUSD",1734696910472,55.13182907,180.63,180.36,43.70492907]
["bitfinex","SOLUSD",1734696910473,43.70492907,180.59,180.5,43.70492907]
["bitfinex","SOLUSD",1734696910644,43.70492907,180.61,180.52,77.14492907]
["bitfinex","SOLUSD",1734696910837,43.70492907,180.61,180.53,0.83041842]
["bitfinex","SOLUSD",1734696911049,43.70492907,180.54,180.53,0.83041842]
["bitfinex","SOLUSD",1734696911246,87.40985814,180.54,180.41,0.83068906]
["bitfinex","SOLUSD",1734696911470,43.70492907,180.48,180.41,0.83068906]
["bitfinex","SOLUSD",1734696912106,43.70492907,180.5,180.42,43.70492907]
["bitfinex","SOLUSD",1734696912259,43.70492907,180.48,180.42,0.83091579]
["bitfinex","SOLUSD",1734696912456,43.70492907,180.54,180.39,0.83101947]
["bitfinex","SOLUSD",1734696912457,43.70492907,180.46,180.39,0.83101947]
["bitfinex","SOLUSD",1734696912668,43.70492907,180.46,180.19,14.33466781]
["bitfinex","SOLUSD",1734696912669,20.0,180.3,180.19,14.33466781]
["bitfinex","SOLUSD",1734696912843,20.0,180.27,180.1,0.8912858]
["bitfinex","SOLUSD",1734696913048,87.40985814,180.13,180.1,0.8912858]
["bitfinex","SOLUSD",1734696913270,43.70492907,180.18,180.1,0.8912858]
["bitfinex","SOLUSD",1734696913271,87.40985814,180.11,180.1,0.8912858]
["bitfinex","SOLUSD",1734696913748,87.53534814,180.11,180.1,0.8912858]
["bitfinex","SOLUSD",1734696914179,43.70492907,180.11,180.1,0.8912858]
["bitfinex","SOLUSD",1734696914768,47.44810969,180.11,180.1,0.8912858]
["bitfinex","SOLUSD",1734696915662,43.70492907,180.11,180.1,0.8912858]
["bitfinex","SOLUSD",1734696915877,43.70492907,180.07,179.97,0.83292067]
["bitfinex","SOLUSD",1734696916057,43.70492907,180.07,179.96,22.23254]
["bitfinex","SOLUSD",1734696916394,43.70492907,180.07,179.99,43.70492907]
["bitfinex","SOLUSD",1734696916579,43.70492907,180.09,180.0,0.83279695]
["bitfinex","SOLUSD",1734696916895,43.70492907,180.1,180.0,44.53772602]
["bitfinex","SOLUSD",1734696917061,43.70492907,180.08,180.0,0.83279695]
["bitfinex","SOLUSD",1734696917263,43.70492907,180.08,180.01,20.0]
["bitfinex","SOLUSD",1734696917797,43.70492907,180.1,180.03,20.0]
["bitfinex","SOLUSD",1734696917957,43.70492907,180.13,180.03,64.53760908]
["bitfinex","SOLUSD",1734696918164,43.70492907,180.07,180.03,20.0]
["bitfinex","SOLUSD",1734696918586,43.70492907,180.07,180.0,0.83269417]
["bitfinex","SOLUSD",1734696918784,43.70492907,180.07,180.0,20.8329251]
["bitfinex","SOLUSD",1734696918961,43.70492907,180.09,180.0,0.8329251]
["bitfinex","SOLUSD",1734696919376,43.70492907,180.11,180.04,20.0]
["bitfinex","SOLUSD",1734696919627,43.70492907,180.11,180.04,20.83268425]
["bitfinex","SOLUSD",1734696919784,43.70492907,180.07,179.97,43.70492907]
["bitfinex","SOLUSD",1734696919985,43.70492907,180.07,180.0,20.0]
["bitfinex","SOLUSD",1734696920193,43.70492907,180.07,179.97,44.5378268]
["bitfinex","SOLUSD",1734696920395,0.95832067,180.17,180.02,7.7839]
["bitfinex","SOLUSD",1734696920597,43.70492907,180.18,180.03,0.8324091]
["bitfinex","SOLUSD",1734696920893,43.70492907,180.18,180.09,43.70492907]
["bitfinex","SOLUSD",1734696921264,43.70492907,180.2,180.1,0.83252494]
["bitfinex","SOLUSD",1734696921460,43.70492907,180.2,180.11,43.70492907]
["bitfinex","SOLUSD",1734696921667,43.70492907,180.36,180.2,20.0]
["bitfinex","SOLUSD",1734696921668,43.70492907,180.28,180.2,20.0]
["bitfinex","SOLUSD",1734696921870,0.95832067,180.33,180.26,43.70492907]
["bitfinex","SOLUSD",1734696922169,0.95832067,180.34,180.26,43.70492907]
["bitfinex","SOLUSD",1734696922371,0.95832067,180.36,180.29,20.0]
["bitfinex","SOLUSD",1734696922587,43.70492907,180.37,180.29,20.0]
["bitfinex","SOLUSD",1734696922788,43.70492907,180.35,180.29,20.0]
["bitfinex","SOLUSD",1734696922990,43.70492907,180.35,180.26,43.70492907]
["bitfinex","SOLUSD",1734696923173,43.70492907,180.39,180.29,20.0]
["bitfinex","SOLUSD",1734696923376,43.70492907,180.39,180.3,43.70492907]
["bitfinex","SOLUSD",1734696923582,43.70492907,180.41,180.33,20.0]
["bitfinex","SOLUSD",1734696923775,43.70492907,180.37,180.29,20.0]
["bitfinex","SOLUSD",1734696924081,11.6078,180.51,180.31,20.0]
["bitfinex","SOLUSD",1734696924082,43.70492907,180.39,180.31,20.0]
["bitfinex","SOLUSD",1734696924406,0.95832067,180.44,180.31,20.0]
["bitfinex","SOLUSD",1734696924407,0.95832067,180.44,180.34,43.70492907]
["bitfinex","SOLUSD",1734696924574,43.70492907,180.47,180.39,20.0]
["bitfinex","SOLUSD",1734696924776,0.95832067,180.46,180.39,20.0]
["bitfinex","SOLUSD",1734696925297,44.13799847,180.49,180.41,20.0]
["bitfinex","SOLUSD",1734696925603,0.4330694,180.49,180.43,20.0]
["bitfinex","SOLUSD",1734696925791,43.70492907,180.45,180.37,0.8311272]
["bitfinex","SOLUSD",1734696926106,43.70492907,180.41,180.35,20.0]
["bitfinex","SOLUSD",1734696926267,0.95832067,180.4,180.33,20.0]
["bitfinex","SOLUSD",1734696926470,73.70492907,180.34,180.07,27.49654306]
["bitfinex","SOLUSD",1734696926668,30.0,180.24,180.04,0.2698993]
["bitfinex","SOLUSD",1734696926868,43.70492907,180.09,180.04,0.2698993]
["bitfinex","SOLUSD",1734696927124,12.1031,180.21,180.04,0.2698993]
["bitfinex","SOLUSD",1734696927125,43.70492907,180.08,180.04,0.2698993]
["bitfinex","SOLUSD",1734696927290,43.70492907,180.06,180.04,0.2698993]
["bitfinex","SOLUSD",1734696928198,1.16692909,180.05,180.04,0.2698993]
["bitfinex","SOLUSD",1734696928709,1.04143909,180.05,180.04,0.2698993]
["bitfinex","SOLUSD",1734696928892,43.70492907,180.05,180.04,0.2698993]
["bitfinex","SOLUSD",1734696929206,0.12549,180.04,179.86,0.7029687]
["bitfinex","SOLUSD",1734696929370,43.70492907,179.9,179.86,0.7029687]
["bitfinex","SOLUSD",1734696929572,43.70492907,179.88,179.86,0.7029687]
["bitfinex","SOLUSD",1734696929806,43.70492907,179.88,179.87,22.252089]
["bitfinex","SOLUSD",1734696930307,0.12549,179.87,179.86,0.7029687]
["bitfinex","SOLUSD",1734696930511,44.87322195,179.87,179.71,0.29529604]
["bitfinex","SOLUSD",1734696930805,43.70492907,179.75,179.68,0.7029687]
["bitfinex","SOLUSD",1734696931010,43.70492907,179.77,179.68,44.40789777]
["bitfinex","SOLUSD",1734696931170,43.70492907,179.79,179.72,22.26913]
["bitfinex","SOLUSD",1734696931375,43.70492907,179.79,179.7,44.00099756]
["bitfinex","SOLUSD",1734696931568,43.70492907,179.75,179.7,0.29606849]
["bitfinex","SOLUSD",1734696931772,43.70492907,179.73,179.68,0.7029687]
["bitfinex","SOLUSD",1734696932001,43.70492907,179.71,179.68,0.7029687]
["bitfinex","SOLUSD",1734696932597,43.70492907,179.73,179.68,0.7029687]
["bitfinex","SOLUSD",1734696933111,43.70492907,179.71,179.68,0.7029687]
["bitfinex","SOLUSD",1734696933283,1.04344391,179.7,179.68,0.7029687]
["bitfinex","SOLUSD",1734696933470,43.70492907,179.71,179.68,0.7029687]
["bitfinex","SOLUSD",1734696933669,43.70492907,179.75,179.68,0.7029687]
["bitfinex","SOLUSD",1734696933873,43.70492907,179.71,179.68,0.7029687]
["bitfinex","SOLUSD",1734696934302,43.70492907,179.73,179.68,0.7029687]
["bitfinex","SOLUSD",1734696934685,43.70492907,179.69,179.68,0.7029687]
["bitfinex","SOLUSD",1734696935004,43.70492907,179.65,179.55,44.00229939]
["bitfinex","SOLUSD",1734696935210,43.70492907,179.67,179.59,43.70492907]
["bitfinex","SOLUSD",1734696935503,43.70492907,179.67,179.55,0.29737032]
["bitfinex","SOLUSD",1734696935504,1.04350827,179.72,179.64,43.70492907]
["bitfinex","SOLUSD",1734696935679,43.70492907,179.75,179.66,43.70492907]
["bitfinex","SOLUSD",1734696935878,43.70492907,179.77,179.66,43.70492907]
["bitfinex","SOLUSD",1734696936079,43.70492907,179.82,179.64,43.70492907]
["bitfinex","SOLUSD",1734696936080,43.70492907,179.73,179.64,43.70492907]
["bitfinex","SOLUSD",1734696936303,43.70492907,179.71,179.62,43.70492907]
["bitfinex","SOLUSD",1734696936488,43.70492907,179.73,179.64,43.70492907]
["bitfinex","SOLUSD",1734696936684,43.70492907,179.79,179.69,20.0]
["bitfinex","SOLUSD",1734696936879,43.70492907,179.79,179.71,20.0]
["bitfinex","SOLUSD",1734696937082,1.04298521,179.88,179.71,20.0]
["bitfinex","SOLUSD",1734696937083,43.70492907,179.77,179.71,20.0]
["bitfinex","SOLUSD",1734696937279,43.70492907,179.79,179.71,20.0]
["bitfinex","SOLUSD",1734696937480,43.70492907,179.85,179.77,20.0]
["bitfinex","SOLUSD",1734696937697,43.70492907,179.84,179.81,20.0]
["bitfinex","SOLUSD",1734696938081,43.70492907,179.86,179.78,20.0]
["bitfinex","SOLUSD",1734696938282,43.70492907,179.88,179.83,20.0]
["bitfinex","SOLUSD",1734696938506,43.70492907,179.88,179.79,23.776884]
["bitfinex","SOLUSD",1734696938705,43.70492907,179.84,179.82,20.0]
["bitfinex","SOLUSD",1734696939122,1.04274338,179.83,179.76,20.0]
["bitfinex","SOLUSD",1734696939284,43.70492907,179.86,179.78,20.0]
["bitfinex","SOLUSD",1734696939808,1.04277295,179.9,179.84,20.0]
["bitfinex","SOLUSD",1734696939984,1.0422083,179.91,179.86,20.0]
["bitfinex","SOLUSD",1734696940178,43.70492907,179.88,179.86,20.0]
["bitfinex","SOLUSD",1734696940600,43.70492907,179.88,179.82,20.0]
["bitfinex","SOLUSD",1734696940785,1.04253143,179.87,179.82,20.0]
["bitfinex","SOLUSD",1734696941211,0.12549,179.82,179.74,0.29475206]
["bitfinex","SOLUSD",1734696941421,43.70492907,179.81,179.72,43.70492907]
["bitfinex","SOLUSD",1734696941712,43.70492907,179.81,179.7,43.70492907]
["bitfinex","SOLUSD",1734696942219,43.70492907,179.79,179.7,43.70492907]
["bitfinex","SOLUSD",1734696942508,43.70492907,179.79,179.65,0.29572199]
["bitfinex","SOLUSD",1734696942509,43.70492907,179.83,179.74,43.70492907]
["bitfinex","SOLUSD",1734696942717,43.70492907,179.85,179.77,20.0]
["bitfinex","SOLUSD",1734696942892,43.70492907,179.83,179.79,20.0]
["bitfinex","SOLUSD",1734696943216,43.70492907,179.81,179.79,20.0]
["bitfinex","SOLUSD",1734696943414,1.042967,179.8,179.79,20.0]
["bitfinex","SOLUSD",1734696943715,43.70492907,179.81,179.74,20.0]
["bitfinex","SOLUSD",1734696943917,43.70492907,179.83,179.76,20.0]
["bitfinex","SOLUSD",1734696944481,5.0,179.79,179.76,20.0]
["bitfinex","SOLUSD",1734696944720,5.0,179.79,179.78,43.776884]
["bitfinex","SOLUSD",1734696944887,5.0,179.79,179.78,44.07201068]
["bitfinex","SOLUSD",1734696945100,1.2128,179.79,179.78,44.07201068]
["bitfinex","SOLUSD",1734696945310,43.70492907,179.89,179.8,20.0]
["bitfinex","SOLUSD",1734696945510,43.70492907,179.89,179.82,20.0]
["bitfinex","SOLUSD",1734696946830,43.70492907,179.95,179.88,20.0]
["bitfinex","SOLUSD",1734696947036,12.4778,180.02,179.88,20.0]
["bitfinex","SOLUSD",1734696947037,43.70492907,179.89,179.88,20.0]
["bitfinex","SOLUSD",1734696947544,43.70492907,179.89,179.77,0.2949076]
["bitfinex","SOLUSD",1734696947693,43.70492907,179.84,179.75,0.29542588]
["bitfinex","SOLUSD",1734696948106,43.70492907,179.84,179.74,43.70492907]
["bitfinex","SOLUSD",1734696948439,43.70492907,179.82,179.73,0.29540015]
["bitfinex","SOLUSD",1734696948607,0.12549,179.89,179.72,43.70492907]
["bitfinex","SOLUSD",1734696948608,43.70492907,179.8,179.72,43.70492907]
["bitfinex","SOLUSD",1734696948931,43.70492907,179.8,179.72,44.00082157]
["bitfinex","SOLUSD",1734696949126,43.70492907,179.8,179.7,43.70492907]
["bitfinex","SOLUSD",1734696949432,43.70492907,179.78,179.7,43.70492907]
["bitfinex","SOLUSD",1734696949845,43.70492907,179.78,179.68,43.70492907]
["bitfinex","SOLUSD",1734696950002,43.70492907,179.78,179.66,0.2958925]
["bitfinex","SOLUSD",1734696950198,44.74790643,179.86,179.76,43.70492907]
["bitfinex","SOLUSD",1734696950421,43.70492907,179.92,179.84,43.70492907]
["bitfinex","SOLUSD",1734696950629,43.70492907,179.94,179.86,43.70492907]
["bitfinex","SOLUSD",1734696950842,43.70492907,179.9,179.85,20.0]
["bitfinex","SOLUSD",1734696951148,43.70492907,179.86,179.81,20.0]
["bitfinex","SOLUSD",1734696952047,43.70492907,179.86,179.79,20.0]
["bitfinex","SOLUSD",1734696953108,43.70492907,179.91,179.83,20.0]
["bitfinex","SOLUSD",1734696953305,43.70492907,179.93,179.87,20.0]
["bitfinex","SOLUSD",1734696953941,43.70492907,179.93,179.87,42.253131]
["bitfinex","SOLUSD",1734696954249,43.70492907,179.91,179.87,42.253131]
["bitfinex","SOLUSD",1734696954450,43.70492907,179.88,179.87,22.253131]
["bitfinex","SOLUSD",1734696954755,43.70492907,179.9,179.8,43.70492907]
["bitfinex","SOLUSD",1734696955252,43.70492907,179.9,179.8,43.99966199]
["bitfinex","SOLUSD",1734696955557,43.70492907,179.88,179.8,0.29473292]
["bitfinex","SOLUSD",1734696955761,43.70492907,179.86,179.79,22.257342]
["bitfinex","SOLUSD",1734696956118,43.70492907,179.86,179.76,0.29523867]
["bitfinex","SOLUSD",1734696956349,43.70492907,179.8,179.72,43.70492907]
["bitfinex","SOLUSD",1734696956646,43.70492907,179.82,179.74,65.97365907]
["bitfinex","SOLUSD",1734696956857,43.70492907,179.82,179.74,22.26873]
["bitfinex","SOLUSD",1734696957453,43.70492907,179.8,179.74,22.26873]
["bitfinex","SOLUSD",1734696957756,43.70492907,179.8,179.75,20.0]
["bitfinex","SOLUSD",1734696958129,1.16834844,179.89,179.77,20.0]
["bitfinex","SOLUSD",1734696958130,43.70492907,179.84,179.77,20.0]
["bitfinex","SOLUSD",1734696958319,43.70492907,179.8,179.76,22.26584]
["bitfinex","SOLUSD",1734696958523,43.70492907,179.78,179.7,43.70492907]
["bitfinex","SOLUSD",1734696959023,43.70492907,179.78,179.71,22.271426]
["bitfinex","SOLUSD",1734696959360,43.70492907,179.82,179.74,43.70492907]
["bitfinex","SOLUSD",1734696959665,43.70492907,179.84,179.78,20.0]
["bitfinex","SOLUSD",1734696960033,43.70492907,179.86,179.79,20.0]
["bitfinex","SOLUSD",1734696960243,44.74739482,179.9,179.83,20.0]
["bitfinex","SOLUSD",1734696960551,43.70492907,179.86,179.85,20.0]
["bitfinex","SOLUSD",1734696960735,1.04247046,179.96,179.85,20.0]
["bitfinex","SOLUSD",1734696960952,43.70492907,179.95,179.87,20.0]
["bitfinex","SOLUSD",1734696961567,8.2051,179.97,179.88,20.0]
["bitfinex","SOLUSD",1734696961733,43.70492907,179.91,179.88,20.0]
["bitfinex","SOLUSD",1734696961932,43.70492907,179.93,179.88,20.0]
["bitfinex","SOLUSD",1734696962166,43.70492907,179.93,179.86,20.0]
["bitfinex","SOLUSD",1734696962348,43.70492907,179.91,179.86,20.0]
["bitfinex","SOLUSD",1734696962856,43.70492907,179.99,179.92,20.0]
["bitfinex","SOLUSD",1734696963061,43.70492907,179.99,179.96,20.0]
["bitfinex","SOLUSD",1734696963644,43.70492907,179.99,179.95,20.0]
["bitfinex","SOLUSD",1734696963841,43.70492907,180.01,179.95,20.0]
["bitfinex","SOLUSD",1734696964078,8.1981,180.07,179.92,43.70492907]
["bitfinex","SOLUSD",1734696964079,43.70492907,180.05,179.99,20.0]
["bitfinex","SOLUSD",1734696964374,43.70492907,180.07,180.01,20.0]
["bitfinex","SOLUSD",1734696964875,43.70492907,180.03,179.93,20.0]
["bitfinex","SOLUSD",1734696965189,43.70492907,179.94,179.8,43.70492907]
["bitfinex","SOLUSD",1734696965476,43.70492907,179.88,179.78,43.70492907]
["bitfinex","SOLUSD",1734696965637,43.70492907,179.88,179.79,0.29489582]
["bitfinex","SOLUSD",1734696965842,43.70492907,179.88,179.8,43.70492907]
["bitfinex","SOLUSD",1734696966143,1.04240023,179.97,179.82,43.70492907]
["bitfinex","SOLUSD",1734696966144,43.70492907,179.91,179.82,43.70492907]
["bitfinex","SOLUSD",1734696966366,43.70492907,180.07,179.91,0.12549]
["bitfinex","SOLUSD",1734696966564,1.04134739,180.06,179.97,43.70492907]
["bitfinex","SOLUSD",1734696966769,43.70492907,180.07,179.98,0.29297583]
["bitfinex","SOLUSD",1734696966938,43.70492907,180.05,179.97,43.70492907]
["bitfinex","SOLUSD",1734696967138,43.70492907,180.07,179.97,43.70492907]
["bitfinex","SOLUSD",1734696967368,43.70492907,180.02,180.0,20.0]
["bitfinex","SOLUSD",1734696967684,43.70492907,180.06,180.04,20.0]
["bitfinex","SOLUSD",1734696967840,43.70492907,180.08,180.0,20.29260315]
["bitfinex","SOLUSD",1734696968243,43.70492907,180.08,180.02,20.0]
["bitfinex","SOLUSD",1734696968440,43.70492907,180.12,180.06,20.0]
["bitfinex","SOLUSD",1734696968661,43.70492907,180.12,180.09,20.0]
["bitfinex","SOLUSD",1734696968977,43.70492907,180.12,180.07,20.0]
["bitfinex","SOLUSD",1734696969166,43.70492907,180.08,180.07,20.0]
["bitfinex","SOLUSD",1734696969347,1.04094072,180.11,179.92,0.29222087]
["bitfinex","SOLUSD",1734696969348,43.70492907,180.09,179.99,20.0]
["bitfinex","SOLUSD",1734696969544,43.70492907,180.09,180.0,43.70492907]
["bitfinex","SOLUSD",1734696969855,43.70492907,180.11,180.02,43.70492907]
["bitfinex","SOLUSD",1734696970670,43.70492907,180.11,180.05,20.0]
["bitfinex","SOLUSD",1734696970843,43.70492907,180.09,180.07,20.0]
["bitfinex","SOLUSD",1734696971176,1.04117526,180.08,179.98,43.70492907]
["bitfinex","SOLUSD",1734696971371,43.70492907,180.07,179.98,43.70492907]
["bitfinex","SOLUSD",1734696971780,43.70492907,180.09,180.0,43.70492907]
["bitfinex","SOLUSD",1734696972079,44.40789777,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1734696972580,0.7029687,180.13,180.12,63.70492907]
["bitfinex","SOLUSD",1734696972775,0.7029687,180.13,180.12,87.48181307]
["bitfinex","SOLUSD",1734696973282,57.76332915,180.26,180.12,87.77301457]
["bitfinex","SOLUSD",1734696973465,43.70492907,180.28,180.18,43.70492907]
["bitfinex","SOLUSD",1734696973676,43.70492907,180.26,180.18,43.70492907]
["bitfinex","SOLUSD",1734696973968,43.70492907,180.28,180.2,43.70492907]
["bitfinex","SOLUSD",1734696974167,43.70492907,180.22,180.12,20.0]
["bitfinex","SOLUSD",1734696974371,43.70492907,180.22,179.98,6.94345509]
["bitfinex","SOLUSD",1734696974372,44.74545763,180.21,180.13,43.70492907]
["bitfinex","SOLUSD",1734696974592,12.8621,180.34,180.15,43.70492907]
["bitfinex","SOLUSD",1734696974593,0.3874185,180.24,180.15,43.70492907]
["bitfinex","SOLUSD",1734696974883,0.3874185,180.24,180.19,43.70492907]
["bitfinex","SOLUSD",1734696975180,0.3874185,180.24,180.16,0.29080193]
["bitfinex","SOLUSD",1734696975181,0.3874185,180.24,180.17,43.70492907]
["bitfinex","SOLUSD",1734696975379,43.70492907,180.23,180.18,20.0]
["bitfinex","SOLUSD",1734696975586,43.70492907,180.19,180.07,43.70492907]
["bitfinex","SOLUSD",1734696975755,43.70492907,180.12,180.05,43.70492907]
["bitfinex","SOLUSD",1734696975958,43.70492907,180.14,180.05,43.70492907]
["bitfinex","SOLUSD",1734696976163,43.70492907,180.16,180.09,43.70492907]
["bitfinex","SOLUSD",1734696976478,43.70492907,180.18,180.09,43.70492907]
["bitfinex","SOLUSD",1734696976651,1.04071244,180.17,180.09,43.70492907]
["bitfinex","SOLUSD",1734696976856,43.70492907,180.18,180.09,43.70492907]
["bitfinex","SOLUSD",1734696977402,51.62682907,180.22,180.16,20.0]
["bitfinex","SOLUSD",1734696977687,43.70492907,180.2,180.16,20.0]
["bitfinex","SOLUSD",1734696977982,5.3874185,180.24,180.16,20.0]
["bitfinex","SOLUSD",1734696978188,49.09234757,180.24,180.18,20.0]
["bitfinex","SOLUSD",1734696978377,5.3874185,180.24,180.18,20.0]
["bitfinex","SOLUSD",1734696978578,49.09234757,180.24,180.18,20.0]
["bitfinex","SOLUSD",1734696979076,5.3874185,180.24,180.2,20.0]
["bitfinex","SOLUSD",1734696979587,5.3874185,180.24,180.23,87.48181307]
["bitfinex","SOLUSD",1734696980391,5.3874185,180.24,180.23,63.70492907]
["bitfinex","SOLUSD",1734696980572,5.3874185,180.24,180.23,87.48181307]
["bitfinex","SOLUSD",1734696980899,5.3874185,180.24,180.23,87.77134816]
["bitfinex","SOLUSD",1734696981773,5.3874185,180.24,180.23,63.70492907]
["bitfinex","SOLUSD",1734696982696,5.3874185,180.24,180.23,87.48181307]
["bitfinex","SOLUSD",1734696983064,5.3874185,180.24,180.23,120.92181307]
["bitfinex","SOLUSD",1734696983380,43.70492907,180.4,180.31,20.0]
["bitfinex","SOLUSD",1734696983590,43.70492907,180.4,180.31,63.70492907]
["bitfinex","SOLUSD",1734696983885,43.70492907,180.38,180.34,20.0]
["bitfinex","SOLUSD",1734696984100,43.70492907,180.36,180.34,20.0]
["bitfinex","SOLUSD",1734696984605,43.70492907,180.36,180.3,20.0]
["bitfinex","SOLUSD",1734696984904,1.03976617,180.41,180.34,20.0]
["bitfinex","SOLUSD",1734696985203,7.3757,180.42,180.36,20.0]
["bitfinex","SOLUSD",1734696985505,13.33710388,180.43,180.38,20.0]
["bitfinex","SOLUSD",1734696985814,0.7448781,180.44,180.4,20.0]
["bitfinex","SOLUSD",1734696986217,0.7448781,180.44,180.42,20.0]
["bitfinex","SOLUSD",1734696986687,0.7448781,180.44,180.4,20.0]
["bitfinex","SOLUSD",1734696986888,44.44980717,180.44,180.4,20.0]
["bitfinex","SOLUSD",1734696987081,0.7448781,180.44,180.4,20.0]
["bitfinex","SOLUSD",1734696987578,43.70492907,180.42,180.36,20.0]
["bitfinex","SOLUSD",1734696987778,43.70492907,180.38,180.29,43.70492907]
["bitfinex","SOLUSD",1734696988109,43.70492907,180.42,180.33,43.70492907]
["bitfinex","SOLUSD",1734696988295,44.44980717,180.44,180.35,43.70492907]
["bitfinex","SOLUSD",1734696988482,0.7448781,180.44,180.37,43.70492907]
["bitfinex","SOLUSD",1734696988677,0.7448781,180.44,180.39,43.70492907]
["bitfinex","SOLUSD",1734696988881,0.7448781,180.44,180.43,43.70492907]
["bitfinex","SOLUSD",1734696989774,0.7448781,180.44,180.43,20.0]
["bitfinex","SOLUSD",1734696990205,0.7448781,180.44,180.43,63.70492907]
["bitfinex","SOLUSD",1734696990618,1.03880028,180.6,180.57,20.0]
["bitfinex","SOLUSD",1734696990781,1.03830757,180.62,180.57,20.0]
["bitfinex","SOLUSD",1734696990994,44.44980717,180.63,180.57,20.0]
["bitfinex","SOLUSD",1734696992205,43.70492907,180.61,180.52,43.70492907]
["bitfinex","SOLUSD",1734696992415,43.70492907,180.61,180.55,20.0]
["bitfinex","SOLUSD",1734696992601,43.70492907,180.57,180.55,20.0]
["bitfinex","SOLUSD",1734696992816,43.70492907,180.59,180.5,43.70492907]
["bitfinex","SOLUSD",1734696993127,43.70492907,180.56,180.48,43.70492907]
["bitfinex","SOLUSD",1734696993317,43.70492907,180.52,180.44,43.70492907]
["bitfinex","SOLUSD",1734696993989,44.44980717,180.63,180.37,0.28744946]
["bitfinex","SOLUSD",1734696993990,43.70492907,180.5,180.42,43.70492907]
["bitfinex","SOLUSD",1734696994194,43.70492907,180.46,180.38,43.70492907]
["bitfinex","SOLUSD",1734696995124,1.03914907,180.52,180.31,0.2883935]
["bitfinex","SOLUSD",1734696995125,43.70492907,180.44,180.31,0.2883935]
["bitfinex","SOLUSD",1734696995426,43.70492907,180.35,180.25,43.70492907]
["bitfinex","SOLUSD",1734696995626,1.03977548,180.34,180.27,22.197232]
["bitfinex","SOLUSD",1734696996013,1.03977548,180.34,180.25,43.70492907]
["bitfinex","SOLUSD",1734696996215,1.03980634,180.34,180.25,43.70492907]
["bitfinex","SOLUSD",1734696996421,43.70492907,180.35,180.27,43.70492907]
["bitfinex","SOLUSD",1734696996597,1.03968502,180.34,180.27,43.70492907]
["bitfinex","SOLUSD",1734696996799,43.70492907,180.35,180.27,43.70492907]
["bitfinex","SOLUSD",1734696997109,43.70492907,180.39,180.29,43.70492907]
["bitfinex","SOLUSD",1734696997509,43.70492907,180.39,180.31,43.70492907]
["bitfinex","SOLUSD",1734696997711,43.70492907,180.41,180.31,43.70492907]
["bitfinex","SOLUSD",1734696997928,43.70492907,180.41,180.33,43.70492907]
["bitfinex","SOLUSD",1734696998130,43.70492907,180.41,180.36,20.0]
["bitfinex","SOLUSD",1734696998700,43.70492907,180.43,180.36,20.0]
["bitfinex","SOLUSD",1734696998899,1.03936081,180.42,180.36,20.0]
["bitfinex","SOLUSD",1734696999124,43.70492907,180.43,180.36,20.0]
["bitfinex","SOLUSD",1734696999334,1.03929194,180.42,180.36,20.0]
["bitfinex","SOLUSD",1734696999628,1.03929194,180.42,180.33,43.70492907]
["bitfinex","SOLUSD",1734696999629,43.70492907,180.43,180.38,20.0]
["bitfinex","SOLUSD",1734696999827,43.70492907,180.45,180.38,20.0]
["bitfinex","SOLUSD",1734697000009,43.70492907,180.43,180.4,20.0]
["bitfinex","SOLUSD",1734697000416,1.03930745,180.42,180.4,20.0]
["bitfinex","SOLUSD",1734697000620,43.70492907,180.41,180.31,43.70492907]
["bitfinex","SOLUSD",1734697000811,43.70492907,180.41,180.34,20.0]
["bitfinex","SOLUSD",1734697001016,43.70492907,180.43,180.36,20.0]
["bitfinex","SOLUSD",1734697001336,43.70492907,180.41,180.36,20.0]
["bitfinex","SOLUSD",1734697001629,43.70492907,180.39,180.31,43.70492907]
["bitfinex","SOLUSD",1734697001835,43.70492907,180.41,180.31,43.70492907]
["bitfinex","SOLUSD",1734697002018,1.03946038,180.4,180.31,43.70492907]
["bitfinex","SOLUSD",1734697002533,43.70492907,180.41,180.33,43.70492907]
["bitfinex","SOLUSD",1734697002735,43.70492907,180.43,180.37,33.44]
["bitfinex","SOLUSD",1734697002908,43.70492907,180.45,180.4,20.0]
["bitfinex","SOLUSD",1734697003108,43.70492907,180.43,180.4,20.0]
["bitfinex","SOLUSD",1734697003318,43.70492907,180.45,180.38,20.0]
["bitfinex","SOLUSD",1734697003628,43.70492907,180.49,180.44,20.0]
["bitfinex","SOLUSD",1734697003831,11.8985,180.53,180.44,20.0]
["bitfinex","SOLUSD",1734697003832,43.70492907,180.51,180.44,20.0]
["bitfinex","SOLUSD",1734697004136,43.70492907,180.51,180.46,20.0]
["bitfinex","SOLUSD",1734697004307,43.70492907,180.51,180.48,20.0]
["bitfinex","SOLUSD",1734697005141,43.70492907,180.49,180.4,20.0]
["bitfinex","SOLUSD",1734697005327,43.70492907,180.46,180.4,20.0]
["bitfinex","SOLUSD",1734697005707,43.70492907,180.44,180.35,43.70492907]
["bitfinex","SOLUSD",1734697005907,0.12549,180.52,180.35,43.70492907]
["bitfinex","SOLUSD",1734697006124,43.70492907,180.44,180.35,43.70492907]
["bitfinex","SOLUSD",1734697006522,43.70492907,180.54,180.29,43.70492907]
["bitfinex","SOLUSD",1734697006523,43.70492907,180.38,180.29,43.70492907]
["bitfinex","SOLUSD",1734697006724,43.70492907,180.45,180.27,43.70492907]
["bitfinex","SOLUSD",1734697006725,43.70492907,180.36,180.27,43.70492907]
["bitfinex","SOLUSD",1734697007639,43.70492907,180.36,180.29,43.70492907]
["bitfinex","SOLUSD",1734697008009,43.70492907,180.36,180.27,0.28948427]
["bitfinex","SOLUSD",1734697008207,43.70492907,180.36,180.3,20.0]
["bitfinex","SOLUSD",1734697008839,43.70492907,180.34,180.3,20.0]
["bitfinex","SOLUSD",1734697009139,43.70492907,180.36,180.27,43.70492907]
["bitfinex","SOLUSD",1734697009343,43.70492907,180.36,180.29,43.70492907]
["bitfinex","SOLUSD",1734697009545,43.70492907,180.32,180.26,22.205567]
["bitfinex","SOLUSD",1734697009708,43.70492907,180.3,180.2,43.70492907]
["bitfinex","SOLUSD",1734697010054,43.70492907,180.26,180.16,43.70492907]
["bitfinex","SOLUSD",1734697010341,43.70492907,180.21,180.17,22.21764]
["bitfinex","SOLUSD",1734697010723,43.70492907,180.21,180.13,43.70492907]
["bitfinex","SOLUSD",1734697010951,1.04030924,180.25,180.14,22.219643]
["bitfinex","SOLUSD",1734697010952,43.70492907,180.23,180.14,22.219643]
["bitfinex","SOLUSD",1734697011325,43.70492907,180.21,180.14,22.219643]
["bitfinex","SOLUSD",1734697011635,1.04050799,180.2,180.14,22.219643]
["bitfinex","SOLUSD",1734697011822,43.70492907,180.15,180.14,22.219643]
["bitfinex","SOLUSD",1734697012343,43.70492907,180.15,180.03,43.70492907]
["bitfinex","SOLUSD",1734697012643,43.70492907,180.08,179.99,43.70492907]
["bitfinex","SOLUSD",1734697012818,43.70492907,180.1,180.01,43.70492907]
["bitfinex","SOLUSD",1734697013146,43.70492907,180.14,180.05,43.70492907]
["bitfinex","SOLUSD",1734697013352,1.04104117,180.13,180.05,43.70492907]
["bitfinex","SOLUSD",1734697013650,43.70492907,180.12,180.03,43.70492907]
["bitfinex","SOLUSD",1734697013944,1.04108631,180.11,180.04,43.70492907]
["bitfinex","SOLUSD",1734697014144,44.74601538,180.11,180.02,43.70492907]
["bitfinex","SOLUSD",1734697014446,43.70492907,180.07,179.98,43.70492907]
["bitfinex","SOLUSD",1734697014649,43.70492907,180.03,179.96,0.7448781]
["bitfinex","SOLUSD",1734697014854,43.70492907,179.97,179.96,0.7448781]
["bitfinex","SOLUSD",1734697015142,43.70492907,179.97,179.83,0.29369018]
["bitfinex","SOLUSD",1734697015143,55.44522907,179.99,179.9,43.70492907]
["bitfinex","SOLUSD",1734697015348,43.70492907,179.95,179.86,43.70492907]
["bitfinex","SOLUSD",1734697015544,1.04227288,179.94,179.86,43.70492907]
["bitfinex","SOLUSD",1734697015844,43.70492907,179.93,179.84,43.70492907]
["bitfinex","SOLUSD",1734697016039,43.70492907,179.93,179.83,5.76036282]
["bitfinex","SOLUSD",1734697016040,43.70492907,179.91,179.82,43.70492907]
["bitfinex","SOLUSD",1734697016215,1.0425363,179.9,179.88,43.70492907]
["bitfinex","SOLUSD",1734697016550,1.0425363,179.95,179.88,43.70492907]
["bitfinex","SOLUSD",1734697016713,11.7403,179.99,179.94,43.70492907]
["bitfinex","SOLUSD",1734697017051,1.04189551,180.02,179.84,0.29388638]
["bitfinex","SOLUSD",1734697017277,1.04164628,180.05,180.0,43.70492907]
["bitfinex","SOLUSD",1734697017740,7.8362,180.06,180.02,43.70492907]
["bitfinex","SOLUSD",1734697017741,1.04166602,180.04,180.02,43.70492907]
["bitfinex","SOLUSD",1734697017956,1.04166602,180.07,180.06,20.0]
["bitfinex","SOLUSD",1734697018154,7.8362,180.16,180.06,20.0]
["bitfinex","SOLUSD",1734697018155,1.04139655,180.11,180.08,23.776884]
["bitfinex","SOLUSD",1734697018449,1.04139655,180.11,180.1,20.0]
["bitfinex","SOLUSD",1734697018818,1.04126116,180.14,180.09,20.0]
["bitfinex","SOLUSD",1734697019014,20.7168,180.16,180.15,20.0]
["bitfinex","SOLUSD",1734697019216,12.8806,180.16,180.15,20.0]
["bitfinex","SOLUSD",1734697019842,12.8806,180.16,180.01,0.29185693]
["bitfinex","SOLUSD",1734697019843,12.8806,180.16,180.09,43.70492907]
["bitfinex","SOLUSD",1734697020149,12.8806,180.16,180.12,20.0]
["bitfinex","SOLUSD",1734697020150,1.04104691,180.15,180.12,20.0]
["bitfinex","SOLUSD",1734697020552,43.70492907,180.14,180.08,20.0]
["bitfinex","SOLUSD",1734697020725,1.04122683,180.13,180.1,20.0]
["bitfinex","SOLUSD",1734697021072,43.70492907,180.11,179.83,22.255546]
["bitfinex","SOLUSD",1734697021278,43.70492907,180.03,179.94,43.70492907]
["bitfinex","SOLUSD",1734697021486,43.70492907,180.03,179.88,43.70492907]
["bitfinex","SOLUSD",1734697021487,43.70492907,179.97,179.88,43.70492907]
["bitfinex","SOLUSD",1734697021683,1.0423174,179.96,179.83,22.255546]
["bitfinex","SOLUSD",1734697021856,0.74758724,180.07,179.84,0.29443619]
["bitfinex","SOLUSD",1734697022042,1.04165311,180.06,180.01,43.70492907]
["bitfinex","SOLUSD",1734697022370,43.70492907,180.07,179.99,43.70492907]
["bitfinex","SOLUSD",1734697022535,43.70492907,180.07,179.91,43.70492907]
["bitfinex","SOLUSD",1734697022739,30.0,180.09,179.91,43.70492907]
["bitfinex","SOLUSD",1734697022740,43.70492907,180.09,179.99,43.70492907]
["bitfinex","SOLUSD",1734697023041,30.12549,180.06,179.97,43.70492907]
["bitfinex","SOLUSD",1734697023243,44.74681713,180.05,179.97,43.70492907]
["bitfinex","SOLUSD",1734697023463,1.04188806,180.05,179.97,43.70492907]
["bitfinex","SOLUSD",1734697023672,43.70492907,180.01,179.91,43.70492907]
["bitfinex","SOLUSD",1734697023835,43.70492907,179.96,179.85,43.70492907]
["bitfinex","SOLUSD",1734697024039,1.04245968,179.95,179.85,43.70492907]
["bitfinex","SOLUSD",1734697024370,43.83041907,179.94,179.85,43.70492907]
["bitfinex","SOLUSD",1734697024578,1.04256282,179.93,179.87,43.70492907]
["bitfinex","SOLUSD",1734697024746,1.04256282,179.93,179.85,43.70492907]
["bitfinex","SOLUSD",1734697025075,1.04256282,179.93,179.87,43.70492907]
["bitfinex","SOLUSD",1734697025274,1.04256282,179.93,179.89,43.70492907]
["bitfinex","SOLUSD",1734697025569,1.04221553,179.97,179.91,43.70492907]
["bitfinex","SOLUSD",1734697025776,1.04196485,179.99,179.95,43.70492907]
["bitfinex","SOLUSD",1734697026073,43.70492907,180.02,179.91,43.70492907]
["bitfinex","SOLUSD",1734697026253,43.70492907,180.0,179.91,43.70492907]
["bitfinex","SOLUSD",1734697026441,1.04207998,179.99,179.95,20.0]
["bitfinex","SOLUSD",1734697026653,1.04207998,179.99,179.95,63.70492907]
["bitfinex","SOLUSD",1734697026851,1.04189387,180.03,179.97,43.70492907]
["bitfinex","SOLUSD",1734697027070,1.04189387,180.03,180.02,20.0]
["bitfinex","SOLUSD",1734697027283,73.70492907,180.06,179.97,43.70492907]
["bitfinex","SOLUSD",1734697027481,43.70492907,180.02,179.93,43.70492907]
["bitfinex","SOLUSD",1734697027653,1.04200648,180.01,179.98,20.0]
["bitfinex","SOLUSD",1734697027971,1.04178551,180.08,180.03,20.0]
["bitfinex","SOLUSD",1734697028174,1.04139692,180.14,180.07,63.70492907]
["bitfinex","SOLUSD",1734697028352,1.04114698,180.18,180.11,20.0]
["bitfinex","SOLUSD",1734697028558,1.04114698,180.18,180.1,43.70492907]
["bitfinex","SOLUSD",1734697028754,1.04114698,180.18,180.13,20.0]
["bitfinex","SOLUSD",1734697028956,1.04114698,180.18,180.15,20.0]
["bitfinex","SOLUSD",1734697029160,43.70492907,180.2,180.15,20.0]
["bitfinex","SOLUSD",1734697029373,1.0409668,180.19,180.15,20.0]
["bitfinex","SOLUSD",1734697029579,1.04082146,180.21,180.17,20.0]
["bitfinex","SOLUSD",1734697030180,43.70492907,180.2,180.12,43.70492907]
["bitfinex","SOLUSD",1734697030391,43.70492907,180.16,180.06,43.70492907]
["bitfinex","SOLUSD",1734697030559,43.70492907,180.14,180.06,43.70492907]
["bitfinex","SOLUSD",1734697030760,1.04140651,180.13,180.06,43.70492907]
["bitfinex","SOLUSD",1734697030962,1.04118833,180.15,180.1,43.70492907]
["bitfinex","SOLUSD",1734697031190,43.70492907,180.14,180.06,43.70492907]
["bitfinex","SOLUSD",1734697031366,1.04137523,180.13,180.06,43.70492907]
["bitfinex","SOLUSD",1734697031689,1.04137523,180.13,180.04,43.70492907]
["bitfinex","SOLUSD",1734697031883,43.70492907,180.12,180.04,43.70492907]
["bitfinex","SOLUSD",1734697032096,1.04146095,180.11,180.02,43.70492907]
["bitfinex","SOLUSD",1734697032393,44.74639002,180.11,180.02,43.70492907]
["bitfinex","SOLUSD",1734697032752,1.04146095,180.11,180.04,43.70492907]
["bitfinex","SOLUSD",1734697032985,1.04136644,180.1,180.06,43.70492907]
["bitfinex","SOLUSD",1734697033162,1.04131288,180.14,180.08,43.70492907]
["bitfinex","SOLUSD",1734697033363,1.04131288,180.14,180.06,43.70492907]
["bitfinex","SOLUSD",1734697033789,1.04131288,180.14,180.09,20.0]
["bitfinex","SOLUSD",1734697034098,1.04131288,180.14,180.0,43.70492907]
["bitfinex","SOLUSD",1734697034099,1.04131288,180.14,180.13,20.0]
["bitfinex","SOLUSD",1734697034391,43.70492907,180.27,180.11,20.0]
["bitfinex","SOLUSD",1734697034392,43.70492907,180.15,180.11,20.0]
["bitfinex","SOLUSD",1734697034564,0.12549,180.13,180.04,43.70492907]
["bitfinex","SOLUSD",1734697034761,1.04149114,180.12,180.04,43.70492907]
["bitfinex","SOLUSD",1734697034963,44.74642021,180.12,180.02,43.70492907]
["bitfinex","SOLUSD",1734697035192,0.12549,180.11,180.02,43.70492907]
["bitfinex","SOLUSD",1734697035359,43.70492907,180.18,179.98,43.70492907]
["bitfinex","SOLUSD",1734697035360,0.12549,180.07,179.98,43.70492907]
["bitfinex","SOLUSD",1734697035563,1.04180125,180.07,180.0,43.70492907]
["bitfinex","SOLUSD",1734697036387,1.04180125,180.07,179.93,0.1170357]
["bitfinex","SOLUSD",1734697036388,0.12549,180.01,179.93,0.1170357]
["bitfinex","SOLUSD",1734697036563,1.04219374,180.01,179.93,0.1170357]
["bitfinex","SOLUSD",1734697037458,43.83041907,179.98,179.93,0.1170357]
["bitfinex","SOLUSD",1734697037680,43.70492907,179.96,179.93,0.1170357]
["bitfinex","SOLUSD",1734697037876,43.83041907,179.94,179.93,0.1170357]
["bitfinex","SOLUSD",1734697038360,1.04238791,179.95,179.93,0.1170357]
["bitfinex","SOLUSD",1734697038561,1.04224062,179.97,179.93,0.1170357]
["bitfinex","SOLUSD",1734697038987,1.04199115,180.01,179.96,43.70492907]
["bitfinex","SOLUSD",1734697039497,43.70492907,179.98,179.95,20.0]
["bitfinex","SOLUSD",1734697039667,1.04221018,179.97,179.93,0.1170357]
["bitfinex","SOLUSD",1734697039871,43.70492907,179.96,179.93,0.1170357]
["bitfinex","SOLUSD",1734697040181,1.04230501,179.95,179.93,0.1170357]
["bitfinex","SOLUSD",1734697040365,1.04208067,179.97,179.93,0.1170357]
["bitfinex","SOLUSD",1734697041290,1.04215809,179.99,179.96,20.0]
["bitfinex","SOLUSD",1734697041483,43.70492907,180.0,179.96,20.0]
["bitfinex","SOLUSD",1734697041809,1.04210317,179.99,179.96,20.0]
["bitfinex","SOLUSD",1734697041968,1.04185841,180.03,180.0,20.0]
["bitfinex","SOLUSD",1734697042163,43.70492907,180.06,180.0,20.0]
["bitfinex","SOLUSD",1734697042494,43.70492907,180.02,179.93,43.82196477]
["bitfinex","SOLUSD",1734697042791,43.70492907,180.0,179.94,20.0]
["bitfinex","SOLUSD",1734697042989,1.042031,179.99,179.96,20.0]
["bitfinex","SOLUSD",1734697043388,1.04190887,180.03,179.98,20.0]
["bitfinex","SOLUSD",1734697043694,43.70492907,180.02,179.98,20.0]
["bitfinex","SOLUSD",1734697043901,1.04200655,180.01,179.98,20.0]
["bitfinex","SOLUSD",1734697044063,1.04185291,180.03,179.98,20.0]
["bitfinex","SOLUSD",1734697044259,1.04185291,180.03,180.02,20.0]
["bitfinex","SOLUSD",1734697044464,44.74666702,180.08,180.03,20.0]
["bitfinex","SOLUSD",1734697044776,1.04173795,180.08,180.06,20.0]
["bitfinex","SOLUSD",1734697044979,1.0413493,180.13,180.08,20.0]
["bitfinex","SOLUSD",1734697045180,43.70492907,180.12,180.08,20.0]
["bitfinex","SOLUSD",1734697045391,30.0,180.09,179.97,43.70492907]
["bitfinex","SOLUSD",1734697045567,43.70492907,180.05,180.0,20.0]
["bitfinex","SOLUSD",1734697045901,1.04179182,180.04,179.95,43.70492907]
["bitfinex","SOLUSD",1734697046063,1.04179182,180.04,179.97,43.70492907]
["bitfinex","SOLUSD",1734697046468,1.04179182,180.04,179.98,23.776884]
["bitfinex","SOLUSD",1734697046981,1.04179182,180.04,179.95,43.70492907]
["bitfinex","SOLUSD",1734697047195,43.70492907,180.03,179.95,43.70492907]
["bitfinex","SOLUSD",1734697047368,1.04191984,180.02,179.95,43.70492907]
["bitfinex","SOLUSD",1734697047883,1.04191984,180.02,179.93,43.82196477]
["bitfinex","SOLUSD",1734697048072,1.04191984,180.02,179.95,43.70492907]
["bitfinex","SOLUSD",1734697048498,1.04179877,180.04,180.0,20.0]
["bitfinex","SOLUSD",1734697048998,1.04179877,180.04,179.98,20.0]
["bitfinex","SOLUSD",1734697049165,1.04179877,180.04,180.0,20.0]
["bitfinex","SOLUSD",1734697049364,1.04179877,180.04,179.98,20.0]
["bitfinex","SOLUSD",1734697049365,43.83041907,180.03,179.98,20.0]
["bitfinex","SOLUSD",1734697049589,43.83041907,180.03,179.93,0.1170357]
["bitfinex","SOLUSD",1734697049590,43.70492907,179.99,179.93,0.1170357]
["bitfinex","SOLUSD",1734697049799,1.04226849,179.98,179.93,0.1170357]
["bitfinex","SOLUSD",1734697050071,43.70492907,179.97,179.93,0.1170357]
["bitfinex","SOLUSD",1734697050367,1.04224973,179.96,179.93,0.1170357]
["bitfinex","SOLUSD",1734697050568,43.70492907,179.97,179.93,0.1170357]
["bitfinex","SOLUSD",1734697050778,0.29765491,179.96,179.93,0.1170357]
["bitfinex","SOLUSD",1734697050999,0.29765491,179.98,179.93,0.1170357]
["bitfinex","SOLUSD",1734697051198,0.29765491,179.98,179.95,20.0]
["bitfinex","SOLUSD",1734697051404,0.29765491,179.98,179.93,20.1170357]
["bitfinex","SOLUSD",1734697052594,0.29765491,180.0,179.95,20.0]
["bitfinex","SOLUSD",1734697052965,0.29765491,180.02,179.96,67.48181307]
["bitfinex","SOLUSD",1734697053196,0.29765491,180.02,179.99,20.0]
["bitfinex","SOLUSD",1734697053381,0.29765491,180.04,179.99,20.0]
["bitfinex","SOLUSD",1734697053581,43.70492907,180.03,179.97,20.0]
["bitfinex","SOLUSD",1734697053781,0.29765491,180.02,179.97,20.0]
["bitfinex","SOLUSD",1734697054005,0.29765491,180.02,179.93,0.1170357]
["bitfinex","SOLUSD",1734697054006,0.12549,180.01,179.93,0.1170357]
["bitfinex","SOLUSD",1734697054172,43.70492907,179.97,179.93,0.1170357]
["bitfinex","SOLUSD",1734697054378,0.29765491,179.96,179.93,0.1170357]
["bitfinex","SOLUSD",1734697055196,0.29765491,179.96,179.82,43.70492907]
["bitfinex","SOLUSD",1734697055197,73.83041907,179.95,179.82,43.70492907]
["bitfinex","SOLUSD",1734697055401,0.29765491,179.94,179.84,43.70492907]
["bitfinex","SOLUSD",1734697055704,0.29765491,180.0,179.92,43.70492907]
["bitfinex","SOLUSD",1734697055869,0.29765491,180.0,179.94,43.70492907]
["bitfinex","SOLUSD",1734697056074,43.70492907,180.03,179.94,43.70492907]
["bitfinex","SOLUSD",1734697056303,43.70492907,179.99,179.9,43.70492907]
["bitfinex","SOLUSD",1734697056681,43.70492907,179.97,179.91,20.0]
["bitfinex","SOLUSD",1734697056907,43.70492907,179.99,179.91,20.0]
["bitfinex","SOLUSD",1734697057410,43.70492907,180.01,179.93,20.0]
["bitfinex","SOLUSD",1734697057581,43.70492907,180.03,179.94,23.776884]
["bitfinex","SOLUSD",1734697058187,43.70492907,180.05,179.97,20.0]
["bitfinex","SOLUSD",1734697058521,43.70492907,180.03,179.94,43.70492907]
["bitfinex","SOLUSD",1734697058693,43.70492907,180.01,179.92,43.70492907]
["bitfinex","SOLUSD",1734697058891,43.70492907,180.01,179.95,20.0]
["bitfinex","SOLUSD",1734697059612,0.12549,179.98,179.9,43.70492907]
["bitfinex","SOLUSD",1734697060037,43.70492907,179.97,179.88,43.70492907]
["bitfinex","SOLUSD",1734697060189,0.12549,179.98,179.84,43.70492907]
["bitfinex","SOLUSD",1734697060190,43.70492907,179.93,179.84,43.70492907]
["bitfinex","SOLUSD",1734697060514,43.70492907,179.99,179.9,43.70492907]
["bitfinex","SOLUSD",1734697060816,43.70492907,180.01,179.92,43.70492907]
["bitfinex","SOLUSD",1734697061204,43.70492907,179.99,179.9,43.70492907]
["bitfinex","SOLUSD",1734697061509,43.70492907,179.99,179.93,20.0]
["bitfinex","SOLUSD",1734697062082,0.12549,179.96,179.91,20.0]
["bitfinex","SOLUSD",1734697062278,0.12549,179.96,179.88,43.70492907]
["bitfinex","SOLUSD",1734697062709,43.70492907,179.99,179.88,43.70492907]
["bitfinex","SOLUSD",1734697062921,43.70492907,180.03,179.94,43.70492907]
["bitfinex","SOLUSD",1734697063785,0.12549,180.0,179.85,20.0]
["bitfinex","SOLUSD",1734697064015,43.70492907,180.03,179.93,43.70492907]
["bitfinex","SOLUSD",1734697064220,43.70492907,180.05,179.98,20.0]
["bitfinex","SOLUSD",1734697064383,43.70492907,180.09,179.99,43.70492907]
["bitfinex","SOLUSD",1734697064887,43.70492907,180.05,179.97,20.0]
["bitfinex","SOLUSD",1734697065107,43.70492907,180.03,179.96,20.0]
["bitfinex","SOLUSD",1734697065287,43.70492907,180.01,179.96,20.0]
["bitfinex","SOLUSD",1734697065804,0.12549,180.07,179.93,43.70492907]
["bitfinex","SOLUSD",1734697066005,43.70492907,180.04,179.94,43.70492907]
["bitfinex","SOLUSD",1734697066210,0.12549,180.03,179.94,43.70492907]
["bitfinex","SOLUSD",1734697066403,0.12549,180.03,179.61,30.0]
["bitfinex","SOLUSD",1734697066404,0.12549,179.92,179.75,0.694593]
["bitfinex","SOLUSD",1734697066729,0.12549,179.95,179.75,0.694593]
["bitfinex","SOLUSD",1734697066730,0.12549,179.83,179.75,0.694593]
["bitfinex","SOLUSD",1734697066893,43.70492907,179.82,179.75,0.694593]
["bitfinex","SOLUSD",1734697067088,0.12549,179.79,179.75,0.694593]
["bitfinex","SOLUSD",1734697067484,0.12549,179.77,179.75,0.694593]
["bitfinex","SOLUSD",1734697067686,43.70492907,179.78,179.75,0.694593]
["bitfinex","SOLUSD",1734697067888,43.70492907,179.76,179.75,0.694593]
["bitfinex","SOLUSD",1734697068089,43.70492907,179.78,179.75,0.694593]
["bitfinex","SOLUSD",1734697069094,43.70492907,179.91,179.75,0.694593]
["bitfinex","SOLUSD",1734697069095,43.70492907,179.84,179.75,0.694593]
["bitfinex","SOLUSD",1734697069312,43.70492907,179.86,179.76,43.70492907]
["bitfinex","SOLUSD",1734697069522,43.70492907,179.82,179.75,20.694593]
["bitfinex","SOLUSD",1734697069693,43.70492907,179.82,179.75,0.694593]
["bitfinex","SOLUSD",1734697070009,0.12549,179.81,179.75,0.694593]
["bitfinex","SOLUSD",1734697070209,43.70492907,179.84,179.76,43.70492907]
["bitfinex","SOLUSD",1734697070621,43.70492907,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1734697070827,8.46454016,179.94,179.79,23.776884]
["bitfinex","SOLUSD",1734697070828,43.70492907,179.88,179.79,23.776884]
["bitfinex","SOLUSD",1734697071129,7.4746,179.95,179.84,43.70492907]
["bitfinex","SOLUSD",1734697071412,8.46454016,179.99,179.91,20.0]
["bitfinex","SOLUSD",1734697071619,52.16946923,179.99,179.93,20.0]
["bitfinex","SOLUSD",1734697071822,43.70492907,179.95,179.86,43.70492907]
["bitfinex","SOLUSD",1734697072030,43.70492907,180.01,179.93,20.0]
["bitfinex","SOLUSD",1734697073003,43.70492907,180.01,179.95,20.0]
["bitfinex","SOLUSD",1734697073405,43.70492907,180.03,179.95,20.0]
["bitfinex","SOLUSD",1734697073814,43.70492907,180.03,179.97,20.0]
["bitfinex","SOLUSD",1734697074394,43.70492907,180.01,179.92,43.70492907]
["bitfinex","SOLUSD",1734697074596,43.70492907,179.97,179.88,43.70492907]
["bitfinex","SOLUSD",1734697074793,43.70492907,179.99,179.88,43.70492907]
["bitfinex","SOLUSD",1734697075025,43.70492907,179.99,179.9,43.70492907]
["bitfinex","SOLUSD",1734697075200,43.70492907,179.99,179.83,0.8337448]
["bitfinex","SOLUSD",1734697075201,43.70492907,180.01,179.92,43.70492907]
["bitfinex","SOLUSD",1734697075523,43.70492907,180.03,179.92,43.70492907]
["bitfinex","SOLUSD",1734697075697,43.70492907,180.01,179.92,43.70492907]
["bitfinex","SOLUSD",1734697076101,43.70492907,180.01,179.96,20.0]
["bitfinex","SOLUSD",1734697077202,43.70492907,180.03,179.96,20.0]
["bitfinex","SOLUSD",1734697077532,13.8813,180.1,179.83,0.83359284]
["bitfinex","SOLUSD",1734697077533,36.13322431,180.16,180.0,63.70492907]
["bitfinex","SOLUSD",1734697077830,43.70492907,180.18,180.1,20.0]
["bitfinex","SOLUSD",1734697078032,8.46454016,180.19,180.12,20.0]
["bitfinex","SOLUSD",1734697078323,8.46454016,180.19,180.16,20.0]
["bitfinex","SOLUSD",1734697078529,43.70492907,180.24,180.18,20.0]
["bitfinex","SOLUSD",1734697078697,43.70492907,180.26,180.18,20.0]
["bitfinex","SOLUSD",1734697079099,43.70492907,180.24,180.18,20.0]
["bitfinex","SOLUSD",1734697079313,43.70492907,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1734697079628,43.70492907,180.26,180.2,20.0]
["bitfinex","SOLUSD",1734697080228,43.70492907,180.26,180.17,43.70492907]
["bitfinex","SOLUSD",1734697080615,43.70492907,180.24,180.15,43.70492907]
["bitfinex","SOLUSD",1734697080926,43.70492907,180.28,180.17,43.70492907]
["bitfinex","SOLUSD",1734697081135,43.70492907,180.28,180.09,43.70492907]
["bitfinex","SOLUSD",1734697081136,43.70492907,180.28,180.19,43.70492907]
["bitfinex","SOLUSD",1734697081310,43.70492907,180.3,180.21,43.70492907]
["bitfinex","SOLUSD",1734697081512,43.70492907,180.34,180.25,43.70492907]
["bitfinex","SOLUSD",1734697081710,43.70492907,180.36,180.27,43.70492907]
["bitfinex","SOLUSD",1734697082012,44.39952207,180.38,180.29,43.70492907]
["bitfinex","SOLUSD",1734697082537,43.70492907,180.34,180.25,43.70492907]
["bitfinex","SOLUSD",1734697083209,43.70492907,180.34,180.27,43.70492907]
["bitfinex","SOLUSD",1734697083425,43.70492907,180.36,180.27,43.70492907]
["bitfinex","SOLUSD",1734697083622,43.70492907,180.36,180.19,0.83208045]
["bitfinex","SOLUSD",1734697083623,44.39952207,180.38,180.29,43.70492907]
["bitfinex","SOLUSD",1734697084240,0.694593,180.38,180.31,43.70492907]
["bitfinex","SOLUSD",1734697084444,0.694593,180.38,180.37,43.70492907]
["bitfinex","SOLUSD",1734697084612,0.694593,180.38,180.35,43.70492907]
["bitfinex","SOLUSD",1734697085615,0.694593,180.38,180.37,43.70492907]
["bitfinex","SOLUSD",1734697085824,0.694593,180.38,180.37,67.48181307]
["bitfinex","SOLUSD",1734697086037,43.70492907,180.54,180.4,20.0]
["bitfinex","SOLUSD",1734697086216,43.70492907,180.54,180.44,43.70492907]
["bitfinex","SOLUSD",1734697086418,0.694593,180.55,180.46,43.70492907]
["bitfinex","SOLUSD",1734697086745,0.694593,180.55,180.49,43.70492907]
["bitfinex","SOLUSD",1734697087049,0.694593,180.55,180.51,43.70492907]
["bitfinex","SOLUSD",1734697087444,0.694593,180.55,180.53,43.70492907]
["bitfinex","SOLUSD",1734697088452,0.694593,180.55,180.54,43.70492907]
["bitfinex","SOLUSD",1734697089023,0.694593,180.55,180.53,43.70492907]
["bitfinex","SOLUSD",1734697089521,0.694593,180.55,180.49,43.70492907]
["bitfinex","SOLUSD",1734697089744,0.12549,180.54,180.45,43.70492907]
["bitfinex","SOLUSD",1734697089944,43.70492907,180.51,180.41,43.70492907]
["bitfinex","SOLUSD",1734697090347,0.694593,180.55,180.49,43.70492907]
["bitfinex","SOLUSD",1734697090649,0.694593,180.55,180.51,43.70492907]
["bitfinex","SOLUSD",1734697090961,0.694593,180.55,180.54,43.70492907]
["bitfinex","SOLUSD",1734697091253,0.04833511,180.69,180.54,43.70492907]
["bitfinex","SOLUSD",1734697091459,0.04833511,180.69,180.61,43.70492907]
["bitfinex","SOLUSD",1734697091624,43.70492907,180.68,180.59,43.70492907]
["bitfinex","SOLUSD",1734697091826,0.04833511,180.69,180.61,43.70492907]
["bitfinex","SOLUSD",1734697092052,43.70492907,180.68,180.59,43.70492907]
["bitfinex","SOLUSD",1734697092558,43.70492907,180.66,180.57,43.70492907]
["bitfinex","SOLUSD",1734697092855,43.70492907,180.64,180.55,43.70492907]
["bitfinex","SOLUSD",1734697093730,43.70492907,180.66,180.57,43.70492907]
["bitfinex","SOLUSD",1734697093943,0.12549,180.61,180.53,43.70492907]
["bitfinex","SOLUSD",1734697094654,0.04464817,180.69,180.57,43.70492907]
["bitfinex","SOLUSD",1734697094855,0.04464817,180.69,180.61,43.70492907]
["bitfinex","SOLUSD",1734697095151,0.04464817,180.69,180.63,43.70492907]
["bitfinex","SOLUSD",1734697095754,0.04464817,180.69,180.65,43.70492907]
["bitfinex","SOLUSD",1734697096056,0.04464817,180.69,180.55,0.83029388]
["bitfinex","SOLUSD",1734697096281,0.04464817,180.69,180.63,20.0]
["bitfinex","SOLUSD",1734697096473,0.04464817,180.69,180.68,43.70492907]
["bitfinex","SOLUSD",1734697096848,43.70492907,180.88,180.73,43.776884]
["bitfinex","SOLUSD",1734697097077,43.70492907,180.84,180.74,43.70492907]
["bitfinex","SOLUSD",1734697097291,43.70492907,180.86,180.78,43.70492907]
["bitfinex","SOLUSD",1734697097460,0.694593,180.91,180.8,43.70492907]
["bitfinex","SOLUSD",1734697097461,0.04464817,180.83,180.8,43.70492907]
["bitfinex","SOLUSD",1734697097659,0.04464817,180.83,180.82,43.70492907]
["bitfinex","SOLUSD",1734697098184,0.04464817,180.83,180.82,44.53427085]
["bitfinex","SOLUSD",1734697098677,0.04464817,180.83,180.82,43.70492907]
["bitfinex","SOLUSD",1734697098851,0.694593,180.91,180.85,20.0]
["bitfinex","SOLUSD",1734697099054,0.694593,180.91,180.87,43.70492907]
["bitfinex","SOLUSD",1734697099055,0.02953386,180.9,180.87,43.70492907]
["bitfinex","SOLUSD",1734697099575,43.73446293,180.9,180.8,43.70492907]
["bitfinex","SOLUSD",1734697099791,0.02953386,180.9,180.82,43.70492907]
["bitfinex","SOLUSD",1734697100290,0.02953386,180.9,180.72,43.70492907]
["bitfinex","SOLUSD",1734697100291,43.70492907,180.89,180.8,43.70492907]
["bitfinex","SOLUSD",1734697100452,0.694593,180.91,180.8,43.70492907]
["bitfinex","SOLUSD",1734697100453,44.39952207,180.91,180.8,43.70492907]
["bitfinex","SOLUSD",1734697100653,43.70492907,180.87,180.78,43.70492907]
["bitfinex","SOLUSD",1734697100970,0.12549,180.84,180.76,43.70492907]
["bitfinex","SOLUSD",1734697101169,0.694593,180.91,180.8,43.70492907]
["bitfinex","SOLUSD",1734697101364,0.02953386,180.83,180.8,43.70492907]
["bitfinex","SOLUSD",1734697101563,0.02953386,180.83,180.73,0.82966855]
["bitfinex","SOLUSD",1734697101768,0.02953386,180.83,180.82,43.70492907]
["bitfinex","SOLUSD",1734697102766,0.02953386,180.83,180.8,43.70492907]
["bitfinex","SOLUSD",1734697102970,0.15502386,180.83,180.76,43.70492907]
["bitfinex","SOLUSD",1734697103266,0.02953386,180.83,180.76,43.70492907]
["bitfinex","SOLUSD",1734697103465,0.02953386,180.83,180.74,43.70492907]
["bitfinex","SOLUSD",1734697103662,0.02953386,180.83,180.78,43.70492907]
["bitfinex","SOLUSD",1734697103970,0.15502386,180.83,180.76,43.70492907]
["bitfinex","SOLUSD",1734697104170,0.02953386,180.83,180.78,43.70492907]
["bitfinex","SOLUSD",1734697104750,0.02953386,180.83,180.8,43.70492907]
["bitfinex","SOLUSD",1734697104983,43.70492907,181.02,180.82,43.70492907]
["bitfinex","SOLUSD",1734697105190,43.70492907,181.04,180.83,0.82910212]
["bitfinex","SOLUSD",1734697105370,43.70492907,181.06,180.9,87.40985814]
["bitfinex","SOLUSD",1734697105865,43.70492907,181.0,180.9,43.70492907]
["bitfinex","SOLUSD",1734697106177,43.70492907,180.96,180.88,43.70492907]
["bitfinex","SOLUSD",1734697106357,43.70492907,180.99,180.9,43.70492907]
["bitfinex","SOLUSD",1734697106754,43.70492907,180.97,180.88,43.70492907]
["bitfinex","SOLUSD",1734697107178,57.51652907,181.01,180.9,43.70492907]
["bitfinex","SOLUSD",1734697107412,43.70492907,180.99,180.9,43.70492907]
["bitfinex","SOLUSD",1734697107572,0.12549,180.9,180.86,43.70492907]
["bitfinex","SOLUSD",1734697107754,43.70492907,180.99,180.88,43.70492907]
["bitfinex","SOLUSD",1734697107956,30.0,181.03,180.9,43.70492907]
["bitfinex","SOLUSD",1734697107957,43.70492907,181.03,180.9,43.70492907]
["bitfinex","SOLUSD",1734697108477,43.70492907,181.01,180.9,43.70492907]
["bitfinex","SOLUSD",1734697108782,43.70492907,180.95,180.86,43.70492907]
["bitfinex","SOLUSD",1734697108949,57.51982907,180.97,180.86,43.70492907]
["bitfinex","SOLUSD",1734697109155,13.8149,180.97,180.88,43.70492907]
["bitfinex","SOLUSD",1734697109375,43.70492907,180.98,180.88,43.70492907]
["bitfinex","SOLUSD",1734697109893,42.9278,181.15,180.9,87.40985814]
["bitfinex","SOLUSD",1734697110082,43.70492907,181.1,181.01,43.70492907]
["bitfinex","SOLUSD",1734697110282,0.0298465,181.08,180.99,43.70492907]
["bitfinex","SOLUSD",1734697110489,43.73477557,181.08,180.99,43.70492907]
["bitfinex","SOLUSD",1734697110662,0.0298465,181.08,180.99,43.70492907]
["bitfinex","SOLUSD",1734697110862,43.73477557,181.08,180.99,43.70492907]
["bitfinex","SOLUSD",1734697111595,0.12549,181.07,180.99,43.70492907]
["bitfinex","SOLUSD",1734697111977,0.0298465,181.06,180.99,43.70492907]
["bitfinex","SOLUSD",1734697112175,0.12549,181.05,180.95,43.70492907]
["bitfinex","SOLUSD",1734697112373,0.12549,181.03,180.95,43.70492907]
["bitfinex","SOLUSD",1734697112564,43.70492907,181.06,180.95,43.70492907]
["bitfinex","SOLUSD",1734697112766,0.12549,181.01,180.91,43.70492907]
["bitfinex","SOLUSD",1734697113073,0.0298465,181.0,180.95,43.70492907]
["bitfinex","SOLUSD",1734697113698,0.0298465,181.0,180.97,43.70492907]
["bitfinex","SOLUSD",1734697115290,0.0298465,181.0,180.99,43.70492907]
["bitfinex","SOLUSD",1734697115961,0.0298465,181.0,180.99,87.40985814]
["bitfinex","SOLUSD",1734697116166,0.0298465,181.0,180.99,43.70492907]
["bitfinex","SOLUSD",1734697117471,0.0298465,181.0,180.97,43.70492907]
["bitfinex","SOLUSD",1734697117997,0.0298465,181.0,180.9,43.70492907]
["bitfinex","SOLUSD",1734697118175,0.0298465,181.0,180.95,43.70492907]
["bitfinex","SOLUSD",1734697118596,0.12549,180.99,180.93,43.70492907]
["bitfinex","SOLUSD",1734697118800,43.70492907,180.98,180.89,43.70492907]
["bitfinex","SOLUSD",1734697119103,43.70492907,180.92,180.85,43.70492907]
["bitfinex","SOLUSD",1734697119305,0.12549,180.93,180.87,43.70492907]
["bitfinex","SOLUSD",1734697119483,0.04299605,180.91,180.87,43.70492907]
["bitfinex","SOLUSD",1734697119682,0.04299605,180.91,180.76,10.32960533]
["bitfinex","SOLUSD",1734697119683,0.04299605,180.91,180.83,43.70492907]
["bitfinex","SOLUSD",1734697119915,0.16848605,180.91,180.83,43.70492907]
["bitfinex","SOLUSD",1734697120081,0.16848605,180.91,180.85,43.70492907]
["bitfinex","SOLUSD",1734697120602,0.12549,180.89,180.81,43.70492907]
["bitfinex","SOLUSD",1734697120777,0.12549,180.89,180.83,43.70492907]
["bitfinex","SOLUSD",1734697120977,0.04299605,180.88,180.81,43.70492907]
["bitfinex","SOLUSD",1734697121478,0.04299605,180.88,180.85,43.70492907]
["bitfinex","SOLUSD",1734697121894,0.04299605,180.88,180.87,43.70492907]
["bitfinex","SOLUSD",1734697122109,0.04299605,180.88,180.87,87.40985814]
["bitfinex","SOLUSD",1734697122319,43.70492907,181.04,180.9,20.0]
["bitfinex","SOLUSD",1734697122608,43.70492907,181.04,180.96,43.70492907]
["bitfinex","SOLUSD",1734697122800,0.694593,181.09,180.96,43.70492907]
["bitfinex","SOLUSD",1734697123124,43.70492907,181.07,180.98,43.70492907]
["bitfinex","SOLUSD",1734697123993,44.39952207,181.09,181.0,43.70492907]
["bitfinex","SOLUSD",1734697124317,44.39952207,181.09,180.91,0.82872575]
["bitfinex","SOLUSD",1734697124318,0.694593,181.09,181.02,43.70492907]
["bitfinex","SOLUSD",1734697124605,0.694593,181.09,181.06,43.70492907]
["bitfinex","SOLUSD",1734697124809,0.694593,181.09,181.08,43.70492907]
["bitfinex","SOLUSD",1734697124979,0.694593,181.09,181.06,43.70492907]
["bitfinex","SOLUSD",1734697125182,0.694593,181.09,181.08,43.70492907]
["bitfinex","SOLUSD",1734697126491,11.65387494,181.22,181.12,20.0]
["bitfinex","SOLUSD",1734697126796,11.65387494,181.22,181.18,43.70492907]
["bitfinex","SOLUSD",1734697127982,11.65387494,181.22,181.2,43.70492907]
["bitfinex","SOLUSD",1734697128487,11.65387494,181.22,181.18,43.70492907]
["bitfinex","SOLUSD",1734697128687,11.65387494,181.22,181.16,43.70492907]
["bitfinex","SOLUSD",1734697128890,11.65387494,181.22,181.14,43.70492907]
["bitfinex","SOLUSD",1734697129096,11.65387494,181.22,181.16,43.70492907]
["bitfinex","SOLUSD",1734697129303,11.65387494,181.22,180.84,48.40371404]
["bitfinex","SOLUSD",1734697129304,30.0,181.16,180.82,27.05344122]
["bitfinex","SOLUSD",1734697129627,43.70492907,181.15,181.04,43.70492907]
["bitfinex","SOLUSD",1734697129960,43.70492907,181.15,181.06,43.70492907]
["bitfinex","SOLUSD",1734697130115,43.70492907,181.11,181.02,43.70492907]
["bitfinex","SOLUSD",1734697130285,43.70492907,181.09,181.0,43.70492907]
["bitfinex","SOLUSD",1734697130489,43.70492907,181.11,181.02,43.70492907]
["bitfinex","SOLUSD",1734697130821,43.70492907,181.13,181.02,43.70492907]
["bitfinex","SOLUSD",1734697131217,43.70492907,181.11,180.96,12.1816]
["bitfinex","SOLUSD",1734697131386,43.70492907,181.11,180.85,8.2004]
["bitfinex","SOLUSD",1734697131387,0.12549,181.05,180.95,43.70492907]
["bitfinex","SOLUSD",1734697131593,43.70492907,181.08,180.97,43.70492907]
["bitfinex","SOLUSD",1734697131797,43.70492907,181.13,181.03,43.70492907]
["bitfinex","SOLUSD",1734697132317,43.70492907,181.15,181.05,43.70492907]
["bitfinex","SOLUSD",1734697132519,33.9135,181.21,181.07,43.70492907]
["bitfinex","SOLUSD",1734697132520,0.12549,181.14,181.07,43.70492907]
["bitfinex","SOLUSD",1734697132696,43.70492907,181.15,181.05,43.70492907]
["bitfinex","SOLUSD",1734697133099,0.12549,181.12,181.03,43.70492907]
["bitfinex","SOLUSD",1734697133494,43.70492907,181.17,181.07,43.70492907]
["bitfinex","SOLUSD",1734697133909,51.35192907,181.21,181.11,43.70492907]
["bitfinex","SOLUSD",1734697134111,43.70492907,181.17,181.07,43.70492907]
["bitfinex","SOLUSD",1734697134326,43.70492907,181.19,181.09,43.70492907]
["bitfinex","SOLUSD",1734697134637,11.65387494,181.22,181.13,43.70492907]
["bitfinex","SOLUSD",1734697134948,11.65387494,181.22,181.15,43.70492907]
["bitfinex","SOLUSD",1734697135535,11.65387494,181.22,181.17,43.70492907]
["bitfinex","SOLUSD",1734697135908,11.65387494,181.22,181.19,43.70492907]
["bitfinex","SOLUSD",1734697136613,11.65387494,181.22,181.17,43.70492907]
["bitfinex","SOLUSD",1734697136813,11.65387494,181.22,181.15,43.70492907]
["bitfinex","SOLUSD",1734697137741,11.65387494,181.22,181.17,76.96492907]
["bitfinex","SOLUSD",1734697137913,11.65387494,181.22,181.19,43.70492907]
["bitfinex","SOLUSD",1734697138329,11.65387494,181.22,181.17,43.70492907]
["bitfinex","SOLUSD",1734697138536,11.65387494,181.22,181.21,43.70492907]
["bitfinex","SOLUSD",1734697138735,11.65387494,181.22,181.19,43.70492907]
["bitfinex","SOLUSD",1734697139235,11.65387494,181.22,181.17,43.70492907]
["bitfinex","SOLUSD",1734697139438,11.65387494,181.22,181.2,43.70492907]
["bitfinex","SOLUSD",1734697139610,30.0,181.48,181.26,67.48181307]
["bitfinex","SOLUSD",1734697139810,30.0,181.6,181.44,43.70492907]
["bitfinex","SOLUSD",1734697140009,30.0,181.5,181.42,43.70492907]
["bitfinex","SOLUSD",1734697140214,13.7726,181.52,181.36,43.70492907]
["bitfinex","SOLUSD",1734697140413,43.70492907,181.46,181.36,43.70492907]
["bitfinex","SOLUSD",1734697140731,43.70492907,181.42,181.32,43.70492907]
["bitfinex","SOLUSD",1734697140935,73.96114007,181.42,181.32,43.70492907]
["bitfinex","SOLUSD",1734697141117,0.256211,181.42,181.36,43.70492907]
["bitfinex","SOLUSD",1734697141324,0.256211,181.42,181.2,20.1344]
["bitfinex","SOLUSD",1734697141325,0.256211,181.42,181.34,43.70492907]
["bitfinex","SOLUSD",1734697141917,0.256211,181.42,181.36,43.70492907]
["bitfinex","SOLUSD",1734697142149,0.256211,181.42,181.34,43.70492907]
["bitfinex","SOLUSD",1734697142353,30.0,181.41,181.3,43.70492907]
["bitfinex","SOLUSD",1734697142531,0.256211,181.42,181.34,43.70492907]
["bitfinex","SOLUSD",1734697142720,0.256211,181.42,181.36,43.70492907]
["bitfinex","SOLUSD",1734697143220,0.256211,181.42,181.27,43.70492907]
["bitfinex","SOLUSD",1734697143221,43.70492907,181.37,181.27,43.70492907]
["bitfinex","SOLUSD",1734697143429,0.12549,181.34,181.25,55.35880401]
["bitfinex","SOLUSD",1734697143927,43.70492907,181.31,181.25,11.65387494]
["bitfinex","SOLUSD",1734697144129,43.70492907,181.33,181.25,11.65387494]
["bitfinex","SOLUSD",1734697144335,73.70492907,181.33,181.25,11.65387494]
["bitfinex","SOLUSD",1734697144547,0.12549,181.27,181.25,11.65387494]
["bitfinex","SOLUSD",1734697144724,43.83041907,181.26,181.25,11.65387494]
["bitfinex","SOLUSD",1734697144925,43.70492907,181.3,181.25,11.65387494]
["bitfinex","SOLUSD",1734697145159,0.12549,181.31,181.25,11.65387494]
["bitfinex","SOLUSD",1734697145458,0.12549,181.27,181.25,11.65387494]
["bitfinex","SOLUSD",1734697145648,43.83041907,181.26,181.25,11.65387494]
["bitfinex","SOLUSD",1734697145967,141.31223214,181.26,181.25,11.52847494]
["bitfinex","SOLUSD",1734697146543,97.60730307,181.26,181.25,11.52847494]
["bitfinex","SOLUSD",1734697146764,43.83041907,181.26,181.25,11.52847494]
["bitfinex","SOLUSD",1734697146973,0.12549,181.26,181.25,11.52847494]
["bitfinex","SOLUSD",1734697147254,30.0,181.41,181.25,11.52847494]
["bitfinex","SOLUSD",1734697147419,73.70492907,181.35,181.25,55.23340401]
["bitfinex","SOLUSD",1734697147629,43.70492907,181.33,181.25,55.23340401]
["bitfinex","SOLUSD",1734697147824,43.70492907,181.33,181.25,11.52847494]
["bitfinex","SOLUSD",1734697148022,43.70492907,181.35,181.26,43.70492907]
["bitfinex","SOLUSD",1734697148346,43.70492907,181.33,181.25,11.52847494]
["bitfinex","SOLUSD",1734697148853,43.70492907,181.35,181.26,43.70492907]
["bitfinex","SOLUSD",1734697149056,43.70492907,181.33,181.25,11.52847494]
["bitfinex","SOLUSD",1734697149349,30.0,181.41,181.26,43.70492907]
["bitfinex","SOLUSD",1734697149564,43.70492907,181.39,181.3,43.70492907]
["bitfinex","SOLUSD",1734697149720,73.70492907,181.41,181.3,43.70492907]
["bitfinex","SOLUSD",1734697149921,43.70492907,181.41,181.32,43.70492907]
["bitfinex","SOLUSD",1734697150230,0.256211,181.42,181.36,43.70492907]
["bitfinex","SOLUSD",1734697150538,0.256211,181.42,181.4,43.70492907]
["bitfinex","SOLUSD",1734697150754,30.0,181.59,181.44,20.0]
["bitfinex","SOLUSD",1734697150924,43.70492907,181.61,181.51,43.70492907]
["bitfinex","SOLUSD",1734697151125,43.70492907,181.63,181.53,43.70492907]
["bitfinex","SOLUSD",1734697151326,30.0,181.64,181.55,43.70492907]
["bitfinex","SOLUSD",1734697151558,30.0,181.65,181.55,43.70492907]
["bitfinex","SOLUSD",1734697151857,43.70492907,181.7,181.55,43.70492907]
["bitfinex","SOLUSD",1734697152148,30.0,181.7,181.55,43.70492907]
["bitfinex","SOLUSD",1734697152356,73.70492907,181.7,181.55,43.70492907]
["bitfinex","SOLUSD",1734697152528,30.0,181.69,181.55,43.70492907]
["bitfinex","SOLUSD",1734697152722,43.70492907,181.68,181.55,43.70492907]
["bitfinex","SOLUSD",1734697152928,30.0,181.65,181.55,43.70492907]
["bitfinex","SOLUSD",1734697153142,43.70492907,181.62,181.53,43.70492907]
["bitfinex","SOLUSD",1734697153352,43.70492907,181.62,181.51,43.70492907]
["bitfinex","SOLUSD",1734697153731,43.70492907,181.64,181.55,43.70492907]
["bitfinex","SOLUSD",1734697153932,30.0,181.36,181.15,13.2207]
["bitfinex","SOLUSD",1734697154165,43.70492907,181.29,181.17,43.70492907]
["bitfinex","SOLUSD",1734697154333,43.70492907,181.27,181.15,56.92562907]
["bitfinex","SOLUSD",1734697154521,43.83041907,181.26,181.09,43.70492907]
["bitfinex","SOLUSD",1734697154723,43.83041907,181.26,181.07,43.70492907]
["bitfinex","SOLUSD",1734697154948,0.12549,181.19,181.07,43.70492907]
["bitfinex","SOLUSD",1734697155145,30.0,181.26,181.11,43.70492907]
["bitfinex","SOLUSD",1734697155367,43.70492907,181.19,181.09,43.70492907]
["bitfinex","SOLUSD",1734697155534,43.70492907,181.17,181.07,43.70492907]
["bitfinex","SOLUSD",1734697155860,43.70492907,181.21,181.11,43.70492907]
["bitfinex","SOLUSD",1734697156032,43.70492907,181.23,181.13,43.70492907]
["bitfinex","SOLUSD",1734697156231,43.70492907,181.18,181.0,7.6576]
["bitfinex","SOLUSD",1734697156560,0.12549,181.15,181.07,43.70492907]
["bitfinex","SOLUSD",1734697157066,43.70492907,181.2,181.11,43.70492907]
["bitfinex","SOLUSD",1734697157241,43.70492907,181.18,181.07,43.70492907]
["bitfinex","SOLUSD",1734697157439,43.70492907,181.22,181.11,43.70492907]
["bitfinex","SOLUSD",1734697157664,73.70492907,181.2,181.09,43.70492907]
["bitfinex","SOLUSD",1734697157839,43.70492907,181.18,181.09,43.70492907]
["bitfinex","SOLUSD",1734697158464,43.70492907,181.24,181.15,43.70492907]
["bitfinex","SOLUSD",1734697158628,43.70492907,181.2,181.11,43.70492907]
["bitfinex","SOLUSD",1734697158824,0.12549,181.19,181.09,43.70492907]
["bitfinex","SOLUSD",1734697159038,43.70492907,181.18,181.09,43.70492907]
["bitfinex","SOLUSD",1734697159575,43.70492907,181.14,181.05,43.70492907]
["bitfinex","SOLUSD",1734697159728,43.70492907,181.13,181.04,43.70492907]
["bitfinex","SOLUSD",1734697160056,0.12549,181.08,180.99,22.117758]
["bitfinex","SOLUSD",1734697160266,43.70492907,181.01,180.99,22.117758]
["bitfinex","SOLUSD",1734697160432,0.12549,181.0,180.9,43.70492907]
["bitfinex","SOLUSD",1734697160633,13.803,181.12,180.9,43.70492907]
["bitfinex","SOLUSD",1734697160634,30.0,181.06,180.95,43.70492907]
["bitfinex","SOLUSD",1734697160827,43.70492907,181.05,180.95,43.70492907]
["bitfinex","SOLUSD",1734697161161,43.70492907,181.05,180.97,43.70492907]
["bitfinex","SOLUSD",1734697161449,43.70492907,181.01,180.91,43.70492907]
["bitfinex","SOLUSD",1734697161657,43.70492907,181.01,180.87,0.7728814]
["bitfinex","SOLUSD",1734697161658,73.70492907,181.03,180.93,43.70492907]
["bitfinex","SOLUSD",1734697161863,43.70492907,180.99,180.89,43.70492907]
["bitfinex","SOLUSD",1734697162037,43.70492907,180.97,180.87,44.47781047]
["bitfinex","SOLUSD",1734697162364,43.70492907,180.93,180.87,0.7728814]
["bitfinex","SOLUSD",1734697162565,43.70492907,180.95,180.87,44.47781047]
["bitfinex","SOLUSD",1734697162738,12.5686,181.04,180.87,44.47781047]
["bitfinex","SOLUSD",1734697162739,43.70492907,180.99,180.89,43.70492907]
["bitfinex","SOLUSD",1734697162942,43.70492907,181.01,180.91,43.70492907]
["bitfinex","SOLUSD",1734697163130,30.0,181.08,180.95,43.70492907]
["bitfinex","SOLUSD",1734697163339,43.70492907,181.05,180.97,43.70492907]
["bitfinex","SOLUSD",1734697163533,43.70492907,181.07,180.97,43.70492907]
["bitfinex","SOLUSD",1734697163964,43.70492907,181.05,180.95,43.70492907]
["bitfinex","SOLUSD",1734697164167,43.70492907,181.07,180.97,43.70492907]
["bitfinex","SOLUSD",1734697165037,43.70492907,181.05,180.97,43.70492907]
["bitfinex","SOLUSD",1734697165233,30.0,181.14,181.0,20.0]
["bitfinex","SOLUSD",1734697165456,43.70492907,181.15,181.06,43.70492907]
["bitfinex","SOLUSD",1734697165652,43.70492907,181.17,181.08,43.70492907]
["bitfinex","SOLUSD",1734697165866,43.70492907,181.35,181.08,43.70492907]
["bitfinex","SOLUSD",1734697165867,30.0,181.22,181.08,43.70492907]
["bitfinex","SOLUSD",1734697166043,12.0185,181.29,181.1,43.70492907]
["bitfinex","SOLUSD",1734697166044,43.70492907,181.19,181.1,43.70492907]
["bitfinex","SOLUSD",1734697166555,43.70492907,181.11,181.03,43.70492907]
["bitfinex","SOLUSD",1734697166752,43.70492907,181.09,180.99,43.70492907]
["bitfinex","SOLUSD",1734697166938,43.70492907,181.11,181.03,43.70492907]
["bitfinex","SOLUSD",1734697167134,43.70492907,181.13,181.03,43.70492907]
["bitfinex","SOLUSD",1734697167561,0.12549,181.12,181.03,43.70492907]
["bitfinex","SOLUSD",1734697167941,43.70492907,181.13,181.05,43.70492907]
["bitfinex","SOLUSD",1734697168276,43.70492907,181.15,181.07,43.70492907]
["bitfinex","SOLUSD",1734697168447,43.70492907,181.15,181.05,43.70492907]
["bitfinex","SOLUSD",1734697168767,43.70492907,181.13,181.05,43.70492907]
["bitfinex","SOLUSD",1734697170036,0.12549,181.12,181.03,43.70492907]
["bitfinex","SOLUSD",1734697170473,43.70492907,181.05,180.97,43.70492907]
["bitfinex","SOLUSD",1734697170640,43.70492907,181.07,180.97,43.70492907]
["bitfinex","SOLUSD",1734697170835,43.70492907,181.05,180.95,43.70492907]
["bitfinex","SOLUSD",1734697171034,43.70492907,181.03,180.95,43.70492907]
["bitfinex","SOLUSD",1734697171240,43.70492907,181.03,180.88,12.3116]
["bitfinex","SOLUSD",1734697171241,43.70492907,181.03,180.93,43.70492907]
["bitfinex","SOLUSD",1734697171541,43.70492907,180.97,180.87,44.47781047]
["bitfinex","SOLUSD",1734697171969,43.70492907,180.97,180.89,43.70492907]
["bitfinex","SOLUSD",1734697172437,43.70492907,181.08,180.91,43.70492907]
["bitfinex","SOLUSD",1734697172438,43.70492907,181.01,180.91,43.70492907]
["bitfinex","SOLUSD",1734697172640,43.70492907,181.01,180.93,43.70492907]
["bitfinex","SOLUSD",1734697172844,43.70492907,181.03,180.93,43.70492907]
["bitfinex","SOLUSD",1734697173063,43.70492907,181.05,180.95,43.70492907]
["bitfinex","SOLUSD",1734697173260,43.70492907,181.05,180.97,43.70492907]
["bitfinex","SOLUSD",1734697173468,12.0838,181.12,181.03,43.70492907]
["bitfinex","SOLUSD",1734697173669,43.70492907,181.13,181.05,43.70492907]
["bitfinex","SOLUSD",1734697173873,43.70492907,181.11,181.01,43.70492907]
["bitfinex","SOLUSD",1734697174039,30.0,181.15,180.99,43.70492907]
["bitfinex","SOLUSD",1734697174240,43.70492907,181.11,181.01,43.70492907]
["bitfinex","SOLUSD",1734697174477,43.70492907,181.17,180.99,43.70492907]
["bitfinex","SOLUSD",1734697174478,43.70492907,181.09,180.99,43.70492907]
["bitfinex","SOLUSD",1734697174768,43.70492907,181.07,180.99,43.70492907]
["bitfinex","SOLUSD",1734697175143,43.70492907,181.07,180.97,43.70492907]
["bitfinex","SOLUSD",1734697175352,43.83041907,181.09,180.99,43.70492907]
["bitfinex","SOLUSD",1734697175676,43.70492907,181.13,181.03,43.70492907]
["bitfinex","SOLUSD",1734697175881,43.70492907,181.15,181.05,43.70492907]
["bitfinex","SOLUSD",1734697176040,73.70492907,181.09,181.0,43.70492907]
["bitfinex","SOLUSD",1734697176246,43.70492907,181.07,180.98,43.70492907]
["bitfinex","SOLUSD",1734697176480,0.12549,181.06,180.96,43.70492907]
["bitfinex","SOLUSD",1734697176689,43.70492907,181.05,180.96,43.70492907]
["bitfinex","SOLUSD",1734697176843,43.70492907,181.07,180.98,43.70492907]
["bitfinex","SOLUSD",1734697177042,43.70492907,181.13,181.02,43.70492907]
["bitfinex","SOLUSD",1734697177346,43.70492907,181.07,180.92,20.0]
["bitfinex","SOLUSD",1734697177555,43.70492907,181.07,180.98,43.70492907]
["bitfinex","SOLUSD",1734697178065,43.70492907,181.17,180.9,43.70492907]
["bitfinex","SOLUSD",1734697178066,43.70492907,181.17,181.06,43.70492907]
["bitfinex","SOLUSD",1734697178245,43.70492907,181.21,181.1,43.70492907]
["bitfinex","SOLUSD",1734697178572,43.70492907,181.21,181.12,43.70492907]
["bitfinex","SOLUSD",1734697178811,43.70492907,181.23,181.12,43.70492907]
["bitfinex","SOLUSD",1734697179080,43.70492907,181.23,181.14,43.70492907]
["bitfinex","SOLUSD",1734697179295,30.0,181.31,181.22,43.70492907]
["bitfinex","SOLUSD",1734697179471,43.70492907,181.3,181.2,43.70492907]
["bitfinex","SOLUSD",1734697180162,43.70492907,181.31,181.21,43.70492907]
["bitfinex","SOLUSD",1734697180375,43.70492907,181.27,181.17,43.70492907]
["bitfinex","SOLUSD",1734697180756,0.12549,181.26,181.17,43.70492907]
["bitfinex","SOLUSD",1734697180961,43.70492907,181.23,181.13,43.70492907]
["bitfinex","SOLUSD",1734697181281,43.70492907,181.23,181.15,43.70492907]
["bitfinex","SOLUSD",1734697181463,30.0,181.31,181.15,43.70492907]
["bitfinex","SOLUSD",1734697181669,30.0,181.35,181.2,43.70492907]
["bitfinex","SOLUSD",1734697181884,30.0,181.35,181.11,20.0]
["bitfinex","SOLUSD",1734697181885,43.70492907,181.25,181.16,43.70492907]
["bitfinex","SOLUSD",1734697182051,43.70492907,181.25,181.14,43.70492907]
["bitfinex","SOLUSD",1734697182256,43.70492907,181.23,181.14,43.70492907]
["bitfinex","SOLUSD",1734697182529,30.0,181.29,181.16,43.70492907]
["bitfinex","SOLUSD",1734697182786,73.70492907,181.24,181.08,43.70492907]
["bitfinex","SOLUSD",1734697182954,0.12549,181.17,181.08,43.70492907]
["bitfinex","SOLUSD",1734697183161,43.70492907,181.18,181.08,43.70492907]
["bitfinex","SOLUSD",1734697183480,43.70492907,181.26,181.1,43.70492907]
["bitfinex","SOLUSD",1734697183481,43.70492907,181.2,181.1,43.70492907]
["bitfinex","SOLUSD",1734697183882,0.12549,181.19,181.1,43.70492907]
["bitfinex","SOLUSD",1734697184286,43.70492907,181.22,181.12,43.70492907]
["bitfinex","SOLUSD",1734697184460,73.70492907,181.26,181.16,43.70492907]
["bitfinex","SOLUSD",1734697184810,43.70492907,181.29,181.18,43.70492907]
["bitfinex","SOLUSD",1734697185101,43.70492907,181.33,181.22,43.70492907]
["bitfinex","SOLUSD",1734697185257,30.0,181.35,181.15,12.3818]
["bitfinex","SOLUSD",1734697185258,73.70492907,181.31,181.2,43.70492907]
["bitfinex","SOLUSD",1734697185455,43.70492907,181.29,181.18,43.70492907]
["bitfinex","SOLUSD",1734697185776,0.12549,181.26,181.16,43.70492907]
["bitfinex","SOLUSD",1734697185965,0.12549,181.22,181.14,43.70492907]
["bitfinex","SOLUSD",1734697186167,0.12549,181.18,181.08,43.70492907]
["bitfinex","SOLUSD",1734697186377,43.70492907,181.15,181.06,43.70492907]
["bitfinex","SOLUSD",1734697186670,30.0,181.18,181.09,43.70492907]
["bitfinex","SOLUSD",1734697186874,0.12549,181.15,181.07,43.70492907]
["bitfinex","SOLUSD",1734697187073,43.70492907,181.17,181.07,43.70492907]
["bitfinex","SOLUSD",1734697187297,30.0,181.18,181.09,43.70492907]
["bitfinex","SOLUSD",1734697187298,0.12549,181.16,181.09,43.70492907]
["bitfinex","SOLUSD",1734697187705,0.12549,181.16,181.07,43.70492907]
["bitfinex","SOLUSD",1734697187873,30.0,181.15,181.07,43.70492907]
["bitfinex","SOLUSD",1734697188077,43.70492907,181.21,181.11,43.70492907]
["bitfinex","SOLUSD",1734697188279,0.12549,181.18,181.09,43.70492907]
["bitfinex","SOLUSD",1734697188501,0.12549,181.16,181.07,43.70492907]
["bitfinex","SOLUSD",1734697188803,43.70492907,181.17,181.07,43.70492907]
["bitfinex","SOLUSD",1734697189002,43.70492907,181.22,181.11,43.70492907]
["bitfinex","SOLUSD",1734697189187,43.70492907,181.24,181.13,43.70492907]
["bitfinex","SOLUSD",1734697189392,43.70492907,181.22,181.11,43.70492907]
["bitfinex","SOLUSD",1734697189581,0.12549,181.19,181.09,43.70492907]
["bitfinex","SOLUSD",1734697189905,0.12549,181.17,181.13,22.113196]
["bitfinex","SOLUSD",1734697190082,43.70492907,181.2,181.13,22.113196]
["bitfinex","SOLUSD",1734697190286,43.70492907,181.26,181.13,22.113196]
["bitfinex","SOLUSD",1734697190287,43.70492907,181.24,181.13,65.81812507]
["bitfinex","SOLUSD",1734697190476,73.70492907,181.26,181.17,43.70492907]
["bitfinex","SOLUSD",1734697190805,43.70492907,181.24,181.13,65.81812507]
["bitfinex","SOLUSD",1734697190975,73.70492907,181.26,181.15,43.70492907]
["bitfinex","SOLUSD",1734697191375,43.70492907,181.26,181.15,43.70492907]
["bitfinex","SOLUSD",1734697191872,30.0,181.3,181.13,22.113196]
["bitfinex","SOLUSD",1734697191873,73.70492907,181.28,181.17,43.70492907]
["bitfinex","SOLUSD",1734697192103,43.70492907,181.26,181.17,43.70492907]
["bitfinex","SOLUSD",1734697192309,43.70492907,181.24,181.13,65.81812507]
["bitfinex","SOLUSD",1734697192512,0.12549,181.23,181.13,65.81812507]
["bitfinex","SOLUSD",1734697192804,0.12549,181.21,181.13,65.81812507]
["bitfinex","SOLUSD",1734697192974,43.83041907,181.24,181.13,65.81812507]
["bitfinex","SOLUSD",1734697193182,0.12549,181.22,181.13,65.81812507]
["bitfinex","SOLUSD",1734697193376,30.0,181.26,181.15,43.70492907]
["bitfinex","SOLUSD",1734697193610,43.70492907,181.23,181.13,65.81812507]
["bitfinex","SOLUSD",1734697194123,0.12549,181.22,181.13,65.81812507]
["bitfinex","SOLUSD",1734697194611,30.0,181.23,181.13,65.81812507]
["bitfinex","SOLUSD",1734697194919,43.70492907,181.23,181.13,65.81812507]
["bitfinex","SOLUSD",1734697195118,0.12549,181.22,181.13,65.81812507]
["bitfinex","SOLUSD",1734697195319,0.12549,181.2,181.13,65.81812507]
["bitfinex","SOLUSD",1734697195519,0.12549,181.2,181.13,22.113196]
["bitfinex","SOLUSD",1734697195696,0.12549,181.18,181.13,22.113196]
["bitfinex","SOLUSD",1734697195896,30.0,181.21,181.13,22.113196]
["bitfinex","SOLUSD",1734697196237,0.12549,181.18,181.09,43.70492907]
["bitfinex","SOLUSD",1734697196528,0.12549,181.11,181.1,22.11561]
["bitfinex","SOLUSD",1734697196705,0.12549,181.11,181.01,43.70492907]
["bitfinex","SOLUSD",1734697196706,43.83041907,181.11,181.01,43.70492907]
["bitfinex","SOLUSD",1734697196899,43.70492907,181.09,181.01,65.83005607]
["bitfinex","SOLUSD",1734697197225,30.0,181.11,181.01,65.83005607]
["bitfinex","SOLUSD",1734697197226,0.12549,181.06,181.01,22.125127]
["bitfinex","SOLUSD",1734697197417,73.70492907,181.13,181.03,43.70492907]
["bitfinex","SOLUSD",1734697197596,43.70492907,181.13,181.03,43.70492907]
["bitfinex","SOLUSD",1734697197797,30.0,181.12,181.03,43.70492907]
["bitfinex","SOLUSD",1734697198105,0.12549,181.12,181.03,43.70492907]
["bitfinex","SOLUSD",1734697198510,43.70492907,181.13,181.04,22.120964]
["bitfinex","SOLUSD",1734697198696,73.70492907,181.15,181.05,43.70492907]
["bitfinex","SOLUSD",1734697199204,43.70492907,181.17,181.07,43.70492907]
["bitfinex","SOLUSD",1734697199414,30.0,181.16,181.07,43.70492907]
["bitfinex","SOLUSD",1734697199899,30.0,181.14,181.05,43.70492907]
["bitfinex","SOLUSD",1734697200099,43.83041907,181.13,181.03,43.70492907]
["bitfinex","SOLUSD",1734697200316,30.0,181.1,181.01,43.70492907]
["bitfinex","SOLUSD",1734697200626,30.0,181.19,181.08,43.70492907]
["bitfinex","SOLUSD",1734697200827,30.0,181.14,181.06,43.70492907]
["bitfinex","SOLUSD",1734697201030,30.0,181.09,181.02,43.70492907]
["bitfinex","SOLUSD",1734697201194,43.83041907,181.06,181.0,22.124676]
["bitfinex","SOLUSD",1734697201403,43.70492907,181.08,181.0,22.124676]
["bitfinex","SOLUSD",1734697201629,43.70492907,181.1,181.0,65.82960507]
["bitfinex","SOLUSD",1734697201830,43.70492907,181.12,181.02,43.70492907]
["bitfinex","SOLUSD",1734697202036,43.70492907,181.12,181.04,43.70492907]
["bitfinex","SOLUSD",1734697202638,0.12549,181.12,181.04,43.70492907]
["bitfinex","SOLUSD",1734697202806,30.0,181.21,181.1,43.70492907]
["bitfinex","SOLUSD",1734697203005,43.70492907,181.22,181.12,43.70492907]
["bitfinex","SOLUSD",1734697203301,43.70492907,181.24,181.14,43.70492907]
["bitfinex","SOLUSD",1734697203719,43.70492907,181.26,181.16,43.70492907]
["bitfinex","SOLUSD",1734697204239,43.70492907,181.24,181.14,43.70492907]
["bitfinex","SOLUSD",1734697204829,73.70492907,181.24,181.14,43.70492907]
["bitfinex","SOLUSD",1734697205435,0.12549,181.21,181.14,43.70492907]
["bitfinex","SOLUSD",1734697205741,30.0,181.25,181.16,43.70492907]
["bitfinex","SOLUSD",1734697205910,43.70492907,181.26,181.16,43.70492907]
["bitfinex","SOLUSD",1734697206433,43.70492907,181.28,181.18,43.70492907]
["bitfinex","SOLUSD",1734697206620,43.70492907,181.3,181.2,43.70492907]
["bitfinex","SOLUSD",1734697207004,30.0,181.34,181.22,43.70492907]
["bitfinex","SOLUSD",1734697207005,43.70492907,181.32,181.22,43.70492907]
["bitfinex","SOLUSD",1734697207207,43.70492907,181.3,181.2,43.70492907]
["bitfinex","SOLUSD",1734697207532,43.70492907,181.3,181.23,20.0]
["bitfinex","SOLUSD",1734697207724,43.70492907,181.32,181.23,20.0]
["bitfinex","SOLUSD",1734697208031,43.70492907,181.32,181.22,43.70492907]
["bitfinex","SOLUSD",1734697208226,73.70492907,181.32,181.22,43.70492907]
["bitfinex","SOLUSD",1734697208533,43.70492907,181.3,181.2,43.70492907]
["bitfinex","SOLUSD",1734697208732,43.70492907,181.28,181.18,43.70492907]
["bitfinex","SOLUSD",1734697209154,30.0,181.34,181.22,43.70492907]
["bitfinex","SOLUSD",1734697209447,43.70492907,181.32,181.24,43.70492907]
["bitfinex","SOLUSD",1734697209647,43.70492907,181.3,181.22,43.70492907]
["bitfinex","SOLUSD",1734697209824,43.70492907,181.32,181.24,43.70492907]
["bitfinex","SOLUSD",1734697210918,43.70492907,181.32,181.18,8.3318]
["bitfinex","SOLUSD",1734697210919,7.90367922,181.42,181.31,43.70492907]
["bitfinex","SOLUSD",1734697211157,30.0,181.55,181.41,87.40985814]
["bitfinex","SOLUSD",1734697211752,30.0,181.48,181.41,43.70492907]
["bitfinex","SOLUSD",1734697212249,30.0,181.45,181.41,43.70492907]
["bitfinex","SOLUSD",1734697212453,2.1828697,181.46,181.41,43.70492907]
["bitfinex","SOLUSD",1734697212758,30.0,181.45,181.39,43.70492907]
["bitfinex","SOLUSD",1734697212929,30.12549,181.42,181.39,43.70492907]
["bitfinex","SOLUSD",1734697213252,0.12549,181.39,181.33,43.70492907]
["bitfinex","SOLUSD",1734697213451,0.12549,181.37,181.33,43.70492907]
["bitfinex","SOLUSD",1734697213953,30.0,181.38,181.33,43.70492907]
["bitfinex","SOLUSD",1734697214120,30.0,181.4,181.33,43.70492907]
["bitfinex","SOLUSD",1734697214321,0.12549,181.37,181.33,43.70492907]
["bitfinex","SOLUSD",1734697214734,30.0,181.42,181.35,43.70492907]
["bitfinex","SOLUSD",1734697214957,0.349206,181.43,181.4,43.70492907]
["bitfinex","SOLUSD",1734697215146,0.349206,181.43,181.35,43.70492907]
["bitfinex","SOLUSD",1734697215147,0.349206,181.43,181.42,43.70492907]
["bitfinex","SOLUSD",1734697215323,2.28039317,181.51,181.42,43.70492907]
["bitfinex","SOLUSD",1734697215523,30.0,181.47,181.4,43.70492907]
["bitfinex","SOLUSD",1734697215747,43.70492907,181.5,181.42,43.70492907]
["bitfinex","SOLUSD",1734697216045,73.70492907,181.52,181.42,43.70492907]
["bitfinex","SOLUSD",1734697216251,43.70492907,181.52,181.42,43.70492907]
["bitfinex","SOLUSD",1734697216548,73.70492907,181.54,181.44,43.70492907]
["bitfinex","SOLUSD",1734697216752,2.18433211,181.55,181.46,43.70492907]
["bitfinex","SOLUSD",1734697216922,73.70492907,181.56,181.46,43.70492907]
["bitfinex","SOLUSD",1734697217122,43.70492907,181.52,181.44,43.70492907]
["bitfinex","SOLUSD",1734697217345,0.12549,181.51,181.44,43.70492907]
["bitfinex","SOLUSD",1734697217537,43.70492907,181.54,181.46,43.70492907]
["bitfinex","SOLUSD",1734697217767,2.27140177,181.56,181.52,43.70492907]
["bitfinex","SOLUSD",1734697218056,30.0,181.63,181.55,43.70492907]
["bitfinex","SOLUSD",1734697218255,43.70492907,181.64,181.57,43.70492907]
["bitfinex","SOLUSD",1734697218423,30.0,181.63,181.57,43.70492907]
["bitfinex","SOLUSD",1734697219059,30.0,181.63,181.51,22.064498]
["bitfinex","SOLUSD",1734697219060,32.88667406,181.61,181.53,43.70492907]
["bitfinex","SOLUSD",1734697219255,30.0,181.58,181.51,65.76942707]
["bitfinex","SOLUSD",1734697219429,73.70492907,181.58,181.49,43.70492907]
["bitfinex","SOLUSD",1734697219627,30.0,181.56,181.49,43.70492907]
["bitfinex","SOLUSD",1734697219828,43.70492907,181.57,181.47,43.70492907]
["bitfinex","SOLUSD",1734697220086,0.7065838,181.61,181.56,43.70492907]
["bitfinex","SOLUSD",1734697220250,0.7065838,181.61,181.6,43.70492907]
["bitfinex","SOLUSD",1734697220431,0.7065838,181.61,181.58,43.70492907]
["bitfinex","SOLUSD",1734697220626,0.12549,181.6,181.58,43.70492907]
["bitfinex","SOLUSD",1734697220964,0.7065838,181.61,181.58,43.70492907]
["bitfinex","SOLUSD",1734697221145,0.7065838,181.61,181.6,43.70492907]
["bitfinex","SOLUSD",1734697221352,0.7065838,181.61,181.58,43.70492907]
["bitfinex","SOLUSD",1734697221659,0.7065838,181.61,181.6,43.70492907]
["bitfinex","SOLUSD",1734697221967,0.7065838,181.61,181.56,43.70492907]
["bitfinex","SOLUSD",1734697222132,30.0,181.46,181.45,22.071803]
["bitfinex","SOLUSD",1734697222335,30.0,181.44,181.36,43.70492907]
["bitfinex","SOLUSD",1734697222667,43.70492907,181.44,181.34,43.70492907]
["bitfinex","SOLUSD",1734697222837,43.70492907,181.4,181.3,43.70492907]
["bitfinex","SOLUSD",1734697223036,0.12549,181.33,181.22,8.01523298]
["bitfinex","SOLUSD",1734697223257,0.12549,181.33,181.24,43.70492907]
["bitfinex","SOLUSD",1734697223428,30.0,181.37,181.24,43.70492907]
["bitfinex","SOLUSD",1734697223630,30.0,181.37,181.26,43.70492907]
["bitfinex","SOLUSD",1734697223631,43.70492907,181.36,181.26,43.70492907]
["bitfinex","SOLUSD",1734697223956,43.70492907,181.34,181.24,43.70492907]
["bitfinex","SOLUSD",1734697224852,0.12549,181.31,181.22,43.70492907]
["bitfinex","SOLUSD",1734697225046,0.12549,181.31,181.17,55.77842907]
["bitfinex","SOLUSD",1734697225047,43.70492907,181.3,181.2,43.70492907]
["bitfinex","SOLUSD",1734697225248,30.0,181.46,181.29,43.70492907]
["bitfinex","SOLUSD",1734697225437,30.0,181.46,181.26,43.70492907]
["bitfinex","SOLUSD",1734697225438,43.70492907,181.43,181.33,43.70492907]
["bitfinex","SOLUSD",1734697225973,43.70492907,181.41,181.31,43.70492907]
["bitfinex","SOLUSD",1734697226133,43.70492907,181.43,181.33,43.70492907]
["bitfinex","SOLUSD",1734697226337,43.70492907,181.48,181.39,43.70492907]
["bitfinex","SOLUSD",1734697226539,43.70492907,181.44,181.36,20.0]
["bitfinex","SOLUSD",1734697226764,43.70492907,181.45,181.36,20.0]
["bitfinex","SOLUSD",1734697227062,30.0,181.46,181.33,43.70492907]
["bitfinex","SOLUSD",1734697227378,43.70492907,181.41,181.33,20.0]
["bitfinex","SOLUSD",1734697227660,0.12549,181.38,181.3,43.70492907]
["bitfinex","SOLUSD",1734697227957,43.70492907,181.39,181.28,43.70492907]
["bitfinex","SOLUSD",1734697228262,73.70492907,181.44,181.32,43.70492907]
["bitfinex","SOLUSD",1734697228263,23.776884,181.43,181.32,43.70492907]
["bitfinex","SOLUSD",1734697228468,43.70492907,181.41,181.3,43.70492907]
["bitfinex","SOLUSD",1734697228767,43.70492907,181.41,181.32,43.70492907]
["bitfinex","SOLUSD",1734697229135,43.70492907,181.43,181.35,20.0]
["bitfinex","SOLUSD",1734697229365,43.70492907,181.39,181.33,20.0]
["bitfinex","SOLUSD",1734697229543,43.70492907,181.37,181.28,43.70492907]
["bitfinex","SOLUSD",1734697229955,43.70492907,181.35,181.26,43.70492907]
["bitfinex","SOLUSD",1734697230162,43.70492907,181.38,181.28,43.70492907]
["bitfinex","SOLUSD",1734697230356,0.12549,181.35,181.26,43.70492907]
["bitfinex","SOLUSD",1734697230561,27.5528,181.47,181.21,7.7631]
["bitfinex","SOLUSD",1734697230739,44.41151287,181.61,181.47,43.70492907]
["bitfinex","SOLUSD",1734697230937,0.7065838,181.61,181.53,43.70492907]
["bitfinex","SOLUSD",1734697231163,0.7065838,181.61,181.54,43.70492907]
["bitfinex","SOLUSD",1734697231461,0.7065838,181.61,181.59,43.70492907]
["bitfinex","SOLUSD",1734697231663,0.7065838,181.61,181.55,43.70492907]
["bitfinex","SOLUSD",1734697232251,0.7065838,181.61,181.59,43.70492907]
["bitfinex","SOLUSD",1734697232567,0.7065838,181.61,181.56,20.0]
["bitfinex","SOLUSD",1734697232734,0.12549,181.6,181.53,43.70492907]
["bitfinex","SOLUSD",1734697232940,0.12549,181.6,181.44,43.70492907]
["bitfinex","SOLUSD",1734697232941,43.83041907,181.6,181.52,20.0]
["bitfinex","SOLUSD",1734697233366,43.70492907,181.6,181.52,20.0]
["bitfinex","SOLUSD",1734697233534,0.7065838,181.61,181.52,20.0]
["bitfinex","SOLUSD",1734697233735,0.7065838,181.61,181.55,43.70492907]
["bitfinex","SOLUSD",1734697234439,0.7065838,181.61,181.52,43.70492907]
["bitfinex","SOLUSD",1734697234744,0.7065838,181.79,181.6,95.07055814]
["bitfinex","SOLUSD",1734697234948,20.3472719,181.99,181.53,43.70492907]
["bitfinex","SOLUSD",1734697234949,8.2050719,181.99,181.78,108.36715814]
["bitfinex","SOLUSD",1734697235146,8.2050719,181.99,181.82,87.40985814]
["bitfinex","SOLUSD",1734697235457,8.2050719,182.02,181.97,43.70492907]
["bitfinex","SOLUSD",1734697235875,12.1422,181.97,181.61,16.59]
["bitfinex","SOLUSD",1734697236041,43.70492907,181.86,181.74,43.70492907]
["bitfinex","SOLUSD",1734697236363,43.70492907,181.8,181.7,43.70492907]
["bitfinex","SOLUSD",1734697236573,43.70492907,181.78,181.59,0.82541805]
["bitfinex","SOLUSD",1734697236869,43.70492907,181.84,181.73,43.70492907]
["bitfinex","SOLUSD",1734697237238,43.70492907,181.8,181.59,0.82534009]
["bitfinex","SOLUSD",1734697237439,43.70492907,181.76,181.65,43.70492907]
["bitfinex","SOLUSD",1734697237648,43.70492907,181.76,181.63,43.70492907]
["bitfinex","SOLUSD",1734697238064,43.70492907,181.76,181.65,43.70492907]
["bitfinex","SOLUSD",1734697238246,30.0,181.89,181.72,43.70492907]
["bitfinex","SOLUSD",1734697238552,43.70492907,181.83,181.72,43.70492907]
["bitfinex","SOLUSD",1734697238751,43.70492907,181.76,181.66,43.70492907]
["bitfinex","SOLUSD",1734697238969,43.70492907,181.89,181.7,43.70492907]
["bitfinex","SOLUSD",1734697238970,43.70492907,181.8,181.7,43.70492907]
["bitfinex","SOLUSD",1734697239255,43.70492907,181.78,181.66,43.70492907]
["bitfinex","SOLUSD",1734697239780,43.70492907,181.67,181.5,12.474]
["bitfinex","SOLUSD",1734697240095,22.052005,181.87,181.67,7.9278]
["bitfinex","SOLUSD",1734697240288,18.10884576,182.12,181.66,131.11478721]
["bitfinex","SOLUSD",1734697240289,7.7401,182.29,181.88,16.59]
["bitfinex","SOLUSD",1734697240445,30.7065838,182.34,182.15,43.70492907]
["bitfinex","SOLUSD",1734697240645,27.4499,182.15,181.96,0.8233553]
["bitfinex","SOLUSD",1734697240954,73.70492907,182.05,181.91,43.70492907]
["bitfinex","SOLUSD",1734697241154,13.7282,182.11,181.73,0.82443964]
["bitfinex","SOLUSD",1734697241484,43.70492907,181.93,181.8,43.70492907]
["bitfinex","SOLUSD",1734697241653,43.70492907,181.98,181.78,43.70492907]
["bitfinex","SOLUSD",1734697241654,43.70492907,181.91,181.78,43.70492907]
["bitfinex","SOLUSD",1734697241857,43.70492907,181.91,181.69,0.82486837]
["bitfinex","SOLUSD",1734697241858,43.70492907,181.93,181.8,43.70492907]
["bitfinex","SOLUSD",1734697242195,43.70492907,181.95,181.82,43.70492907]
["bitfinex","SOLUSD",1734697242485,43.70492907,181.93,181.8,43.70492907]
["bitfinex","SOLUSD",1734697242689,0.12549,181.91,181.8,43.70492907]
["bitfinex","SOLUSD",1734697243067,43.83041907,181.91,181.78,43.70492907]
["bitfinex","SOLUSD",1734697243383,0.12549,181.88,181.78,43.70492907]
["bitfinex","SOLUSD",1734697243554,43.70492907,181.89,181.76,43.70492907]
["bitfinex","SOLUSD",1734697243758,30.0,182.0,181.88,43.70492907]
["bitfinex","SOLUSD",1734697244081,73.70492907,181.92,181.8,43.70492907]
["bitfinex","SOLUSD",1734697244264,43.70492907,181.9,181.78,43.70492907]
["bitfinex","SOLUSD",1734697244592,30.0,181.95,181.76,22.023635]
["bitfinex","SOLUSD",1734697244593,0.0996146,182.16,181.9,12.0072]
["bitfinex","SOLUSD",1734697244760,0.0996146,182.16,181.79,0.82512206]
["bitfinex","SOLUSD",1734697244761,43.70492907,182.1,181.91,0.82372059]
["bitfinex","SOLUSD",1734697245088,0.0996146,182.16,182.04,43.70492907]
["bitfinex","SOLUSD",1734697245286,0.0996146,182.16,182.1,43.70492907]
["bitfinex","SOLUSD",1734697245457,0.0996146,182.16,182.13,20.0]
["bitfinex","SOLUSD",1734697245654,0.0996146,182.16,182.14,20.0]
["bitfinex","SOLUSD",1734697245856,0.0996146,182.16,182.11,43.70492907]
["bitfinex","SOLUSD",1734697246296,0.0996146,182.16,182.09,43.70492907]
["bitfinex","SOLUSD",1734697246499,0.0996146,182.16,182.12,20.0]
["bitfinex","SOLUSD",1734697246690,0.0996146,182.16,182.09,20.0]
["bitfinex","SOLUSD",1734697246868,0.0996146,182.16,182.06,43.70492907]
["bitfinex","SOLUSD",1734697247068,0.0996146,182.16,182.13,20.0]
["bitfinex","SOLUSD",1734697247293,0.0996146,182.16,182.1,43.70492907]
["bitfinex","SOLUSD",1734697247594,0.0996146,182.16,182.08,43.70492907]
["bitfinex","SOLUSD",1734697247798,0.0996146,182.16,182.11,20.0]
["bitfinex","SOLUSD",1734697248476,0.0996146,182.16,182.08,43.70492907]
["bitfinex","SOLUSD",1734697248994,0.0996146,182.16,182.12,43.70492907]
["bitfinex","SOLUSD",1734697249593,0.0996146,182.16,182.13,20.0]
["bitfinex","SOLUSD",1734697249761,0.0996146,182.16,182.1,43.70492907]
["bitfinex","SOLUSD",1734697249965,0.12549,182.13,181.89,13.0255]
["bitfinex","SOLUSD",1734697250183,43.80454367,182.16,182.04,43.70492907]
["bitfinex","SOLUSD",1734697250397,0.0996146,182.16,182.06,43.70492907]
["bitfinex","SOLUSD",1734697250604,43.80454367,182.16,182.06,43.70492907]
["bitfinex","SOLUSD",1734697250896,43.70492907,182.14,182.02,43.70492907]
["bitfinex","SOLUSD",1734697251110,0.0996146,182.16,182.13,43.70492907]
["bitfinex","SOLUSD",1734697251398,0.0996146,182.16,182.09,43.70492907]
["bitfinex","SOLUSD",1734697251597,0.0996146,182.16,182.07,43.70492907]
["bitfinex","SOLUSD",1734697251799,0.0996146,182.16,182.15,43.2664088]
["bitfinex","SOLUSD",1734697252171,0.8151406,182.25,182.15,43.2664088]
["bitfinex","SOLUSD",1734697252389,44.0815494,182.25,182.15,43.2664088]
["bitfinex","SOLUSD",1734697252587,43.2664088,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697252904,43.2664088,182.2,182.09,43.2664088]
["bitfinex","SOLUSD",1734697253075,43.2664088,182.19,182.08,43.2664088]
["bitfinex","SOLUSD",1734697253281,43.2664088,182.22,182.11,43.2664088]
["bitfinex","SOLUSD",1734697253488,43.2664088,182.22,182.08,43.2664088]
["bitfinex","SOLUSD",1734697253489,0.8151406,182.25,182.13,43.2664088]
["bitfinex","SOLUSD",1734697253795,43.2664088,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697253998,0.8151406,182.25,182.15,43.2664088]
["bitfinex","SOLUSD",1734697254201,43.2664088,182.24,182.13,43.2664088]
["bitfinex","SOLUSD",1734697254382,0.12549,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697254703,0.12549,182.21,182.09,43.2664088]
["bitfinex","SOLUSD",1734697254704,43.2664088,182.2,182.09,43.2664088]
["bitfinex","SOLUSD",1734697254870,30.0,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697255190,0.8151406,182.25,182.16,43.2664088]
["bitfinex","SOLUSD",1734697255712,43.2664088,182.19,182.07,43.2664088]
["bitfinex","SOLUSD",1734697255876,43.2664088,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697256204,0.12549,182.16,182.07,43.2664088]
["bitfinex","SOLUSD",1734697256379,0.12549,182.14,182.05,43.2664088]
["bitfinex","SOLUSD",1734697256586,0.12549,182.12,182.03,43.2664088]
["bitfinex","SOLUSD",1734697256792,43.2664088,182.09,181.99,43.2664088]
["bitfinex","SOLUSD",1734697257177,30.0,182.2,181.98,43.2664088]
["bitfinex","SOLUSD",1734697257378,43.2664088,182.16,182.05,43.2664088]
["bitfinex","SOLUSD",1734697257581,43.2664088,182.2,182.09,43.2664088]
["bitfinex","SOLUSD",1734697258288,43.2664088,182.18,182.07,43.2664088]
["bitfinex","SOLUSD",1734697258487,43.2664088,182.13,182.02,43.2664088]
["bitfinex","SOLUSD",1734697258695,30.0,182.22,182.08,43.2664088]
["bitfinex","SOLUSD",1734697258894,0.8151406,182.25,182.1,43.2664088]
["bitfinex","SOLUSD",1734697258895,43.2664088,182.21,182.1,43.2664088]
["bitfinex","SOLUSD",1734697259098,43.2664088,182.21,182.12,43.2664088]
["bitfinex","SOLUSD",1734697259410,43.2664088,182.23,182.14,43.2664088]
["bitfinex","SOLUSD",1734697259578,44.0815494,182.25,182.14,43.2664088]
["bitfinex","SOLUSD",1734697259780,0.12549,182.22,182.14,43.2664088]
["bitfinex","SOLUSD",1734697260020,43.2664088,182.19,182.1,43.2664088]
["bitfinex","SOLUSD",1734697260312,0.12549,182.14,182.06,43.2664088]
["bitfinex","SOLUSD",1734697260679,0.12549,182.14,182.04,43.2664088]
["bitfinex","SOLUSD",1734697260904,43.2664088,182.15,182.04,43.2664088]
["bitfinex","SOLUSD",1734697261108,43.2664088,182.17,182.08,43.2664088]
["bitfinex","SOLUSD",1734697261600,43.2664088,182.23,182.12,43.2664088]
["bitfinex","SOLUSD",1734697261786,43.2664088,182.21,182.12,43.2664088]
["bitfinex","SOLUSD",1734697261981,43.2664088,182.19,182.1,43.2664088]
["bitfinex","SOLUSD",1734697262208,43.2664088,182.19,182.08,43.2664088]
["bitfinex","SOLUSD",1734697262396,0.12549,182.14,182.04,43.2664088]
["bitfinex","SOLUSD",1734697262718,43.2664088,182.13,182.04,43.2664088]
["bitfinex","SOLUSD",1734697263091,43.2664088,182.11,182.02,43.2664088]
["bitfinex","SOLUSD",1734697263424,43.2664088,182.09,182.0,43.2664088]
["bitfinex","SOLUSD",1734697263708,43.2664088,182.11,182.02,43.2664088]
["bitfinex","SOLUSD",1734697265086,43.2664088,182.09,182.0,43.2664088]
["bitfinex","SOLUSD",1734697265395,43.2664088,182.03,181.94,43.2664088]
["bitfinex","SOLUSD",1734697265632,43.2664088,182.05,181.96,43.2664088]
["bitfinex","SOLUSD",1734697266114,43.2664088,182.03,181.94,43.2664088]
["bitfinex","SOLUSD",1734697266416,43.2664088,181.95,181.79,22.013653]
["bitfinex","SOLUSD",1734697266583,43.2664088,181.86,181.76,43.2664088]
["bitfinex","SOLUSD",1734697266996,43.2664088,181.88,181.78,43.2664088]
["bitfinex","SOLUSD",1734697267200,30.0,182.02,181.85,43.2664088]
["bitfinex","SOLUSD",1734697267413,43.2664088,181.98,181.87,43.2664088]
["bitfinex","SOLUSD",1734697267593,43.2664088,181.98,181.89,43.2664088]
["bitfinex","SOLUSD",1734697267800,43.2664088,182.0,181.91,43.2664088]
["bitfinex","SOLUSD",1734697268109,43.2664088,182.0,181.8,44.09114804]
["bitfinex","SOLUSD",1734697268110,43.2664088,182.02,181.93,43.2664088]
["bitfinex","SOLUSD",1734697268315,43.2664088,182.0,181.91,43.2664088]
["bitfinex","SOLUSD",1734697268603,43.2664088,182.0,181.8,44.09114804]
["bitfinex","SOLUSD",1734697268604,43.2664088,182.04,181.93,43.2664088]
["bitfinex","SOLUSD",1734697268807,43.2664088,182.04,181.98,20.0]
["bitfinex","SOLUSD",1734697269208,43.2664088,182.06,181.98,20.0]
["bitfinex","SOLUSD",1734697270619,7.7133,182.1,181.93,43.2664088]
["bitfinex","SOLUSD",1734697270620,43.2664088,182.02,181.93,43.2664088]
["bitfinex","SOLUSD",1734697270801,43.2664088,182.04,181.93,43.2664088]
["bitfinex","SOLUSD",1734697271504,43.2664088,182.0,181.91,43.2664088]
["bitfinex","SOLUSD",1734697271689,43.2664088,181.98,181.89,43.2664088]
["bitfinex","SOLUSD",1734697271890,43.2664088,182.0,181.91,43.2664088]
["bitfinex","SOLUSD",1734697272109,43.2664088,181.98,181.89,43.2664088]
["bitfinex","SOLUSD",1734697272412,0.12549,181.86,181.62,13.2771]
["bitfinex","SOLUSD",1734697272721,43.2664088,181.74,181.65,43.2664088]
["bitfinex","SOLUSD",1734697273016,43.2664088,181.8,181.63,43.2664088]
["bitfinex","SOLUSD",1734697273017,43.2664088,181.72,181.63,43.2664088]
["bitfinex","SOLUSD",1734697273321,43.2664088,181.72,181.62,43.2664088]
["bitfinex","SOLUSD",1734697273516,43.2664088,181.7,181.6,43.2664088]
["bitfinex","SOLUSD",1734697273690,43.2664088,181.72,181.62,43.2664088]
["bitfinex","SOLUSD",1734697274020,43.2664088,181.68,181.58,43.2664088]
["bitfinex","SOLUSD",1734697274229,43.2664088,181.72,181.62,43.2664088]
["bitfinex","SOLUSD",1734697274524,0.12549,181.67,181.6,43.2664088]
["bitfinex","SOLUSD",1734697274728,0.12549,181.67,181.58,43.2664088]
["bitfinex","SOLUSD",1734697275032,43.2664088,181.72,181.62,43.2664088]
["bitfinex","SOLUSD",1734697275326,43.2664088,181.74,181.64,43.2664088]
["bitfinex","SOLUSD",1734697275691,43.2664088,181.76,181.66,43.2664088]
["bitfinex","SOLUSD",1734697275994,43.2664088,181.74,181.66,43.2664088]
["bitfinex","SOLUSD",1734697276522,43.2664088,181.78,181.71,20.0]
["bitfinex","SOLUSD",1734697276713,43.2664088,181.8,181.7,43.2664088]
["bitfinex","SOLUSD",1734697277033,43.2664088,181.78,181.68,43.2664088]
["bitfinex","SOLUSD",1734697277196,43.2664088,181.8,181.7,43.2664088]
["bitfinex","SOLUSD",1734697277533,43.2664088,181.8,181.71,20.0]
["bitfinex","SOLUSD",1734697277714,43.2664088,181.8,181.72,43.2664088]
["bitfinex","SOLUSD",1734697278027,30.0,181.94,181.78,43.2664088]
["bitfinex","SOLUSD",1734697278219,51.2677088,181.9,181.81,43.2664088]
["bitfinex","SOLUSD",1734697278395,43.2664088,181.88,181.79,43.2664088]
["bitfinex","SOLUSD",1734697279002,8.0013,181.9,181.83,43.2664088]
["bitfinex","SOLUSD",1734697279323,51.2677088,181.9,181.81,43.2664088]
["bitfinex","SOLUSD",1734697279712,30.0,181.93,181.81,43.2664088]
["bitfinex","SOLUSD",1734697279905,43.2664088,181.96,181.85,43.2664088]
["bitfinex","SOLUSD",1734697280104,73.2664088,181.94,181.85,43.2664088]
["bitfinex","SOLUSD",1734697280304,73.2664088,181.94,181.83,43.2664088]
["bitfinex","SOLUSD",1734697280526,43.2664088,181.92,181.83,43.2664088]
["bitfinex","SOLUSD",1734697281024,73.2664088,181.94,181.83,43.2664088]
["bitfinex","SOLUSD",1734697281209,57.81403905,181.98,181.8,43.2664088]
["bitfinex","SOLUSD",1734697281210,85.6285088,181.98,181.89,43.2664088]
["bitfinex","SOLUSD",1734697281527,43.2664088,181.96,181.87,43.2664088]
["bitfinex","SOLUSD",1734697281729,43.2664088,181.92,181.83,43.2664088]
["bitfinex","SOLUSD",1734697281934,43.2664088,181.89,181.52,33.26]
["bitfinex","SOLUSD",1734697282119,43.2664088,181.91,181.81,43.2664088]
["bitfinex","SOLUSD",1734697282312,43.2664088,181.91,181.83,43.2664088]
["bitfinex","SOLUSD",1734697283123,43.2664088,181.87,181.79,43.2664088]
["bitfinex","SOLUSD",1734697283936,43.2664088,181.85,181.75,43.2664088]
["bitfinex","SOLUSD",1734697284239,43.2664088,181.87,181.77,43.2664088]
["bitfinex","SOLUSD",1734697284405,40.29005249,181.87,181.77,43.2664088]
["bitfinex","SOLUSD",1734697285845,43.2664088,181.85,181.75,43.2664088]
["bitfinex","SOLUSD",1734697286047,43.2664088,181.85,181.77,43.2664088]
["bitfinex","SOLUSD",1734697286247,43.2664088,181.89,181.79,43.2664088]
["bitfinex","SOLUSD",1734697286537,43.2664088,181.91,181.81,43.2664088]
["bitfinex","SOLUSD",1734697287234,73.2664088,181.87,181.77,43.2664088]
["bitfinex","SOLUSD",1734697287430,43.2664088,181.83,181.75,43.2664088]
["bitfinex","SOLUSD",1734697287627,0.12549,181.82,181.75,43.2664088]
["bitfinex","SOLUSD",1734697287804,0.12549,181.8,181.73,43.2664088]
["bitfinex","SOLUSD",1734697288317,43.2664088,181.87,181.79,43.2664088]
["bitfinex","SOLUSD",1734697288640,7.5129,182.0,181.6,2.16362805]
["bitfinex","SOLUSD",1734697288641,73.2664088,181.82,181.6,2.16362805]
["bitfinex","SOLUSD",1734697288813,43.2664088,181.8,181.71,43.2664088]
["bitfinex","SOLUSD",1734697289139,0.12549,181.77,181.67,43.2664088]
["bitfinex","SOLUSD",1734697289342,73.2664088,181.74,181.65,43.2664088]
["bitfinex","SOLUSD",1734697289521,0.12549,181.7,181.63,43.2664088]
["bitfinex","SOLUSD",1734697289849,43.3918988,181.7,181.61,43.2664088]
["bitfinex","SOLUSD",1734697290028,30.0,181.73,181.63,43.2664088]
["bitfinex","SOLUSD",1734697290221,43.2664088,181.71,181.63,43.2664088]
["bitfinex","SOLUSD",1734697290420,0.12549,181.7,181.61,43.2664088]
["bitfinex","SOLUSD",1734697290626,43.2664088,181.75,181.67,43.2664088]
["bitfinex","SOLUSD",1734697290834,43.2664088,181.75,181.54,0.82601421]
["bitfinex","SOLUSD",1734697290835,73.2664088,181.75,181.65,43.2664088]
["bitfinex","SOLUSD",1734697291148,43.2664088,181.75,181.65,43.2664088]
["bitfinex","SOLUSD",1734697291310,43.2664088,181.77,181.69,43.2664088]
["bitfinex","SOLUSD",1734697291519,43.2664088,181.79,181.71,43.2664088]
["bitfinex","SOLUSD",1734697291718,43.2664088,181.81,181.73,43.2664088]
["bitfinex","SOLUSD",1734697291919,43.2664088,181.77,181.69,43.2664088]
["bitfinex","SOLUSD",1734697292132,43.2664088,181.75,181.67,43.2664088]
["bitfinex","SOLUSD",1734697292523,43.2664088,181.79,181.69,43.2664088]
["bitfinex","SOLUSD",1734697292737,73.2664088,181.81,181.71,43.2664088]
["bitfinex","SOLUSD",1734697293046,43.2664088,181.81,181.71,43.2664088]
["bitfinex","SOLUSD",1734697293350,43.2664088,181.83,181.75,43.2664088]
["bitfinex","SOLUSD",1734697293557,73.2664088,181.87,181.77,43.2664088]
["bitfinex","SOLUSD",1734697294049,43.2664088,181.85,181.77,43.2664088]
["bitfinex","SOLUSD",1734697294230,43.2664088,181.81,181.73,43.2664088]
["bitfinex","SOLUSD",1734697294419,0.12549,181.8,181.73,43.2664088]
["bitfinex","SOLUSD",1734697294616,0.12549,181.8,181.71,43.2664088]
["bitfinex","SOLUSD",1734697294863,0.12549,181.76,181.69,43.2664088]
["bitfinex","SOLUSD",1734697295019,0.12549,181.74,181.67,43.2664088]
["bitfinex","SOLUSD",1734697295222,43.2664088,181.71,181.63,43.2664088]
["bitfinex","SOLUSD",1734697295552,43.2664088,181.75,181.65,43.2664088]
["bitfinex","SOLUSD",1734697295848,43.2664088,181.75,181.67,43.2664088]
["bitfinex","SOLUSD",1734697296227,43.2664088,181.79,181.69,43.2664088]
["bitfinex","SOLUSD",1734697296433,2.20089149,181.8,181.73,43.2664088]
["bitfinex","SOLUSD",1734697296623,43.2664088,181.83,181.73,43.2664088]
["bitfinex","SOLUSD",1734697296822,43.2664088,181.81,181.73,43.2664088]
["bitfinex","SOLUSD",1734697297047,43.2664088,181.79,181.71,43.2664088]
["bitfinex","SOLUSD",1734697297745,73.2664088,181.79,181.71,43.2664088]
["bitfinex","SOLUSD",1734697297943,0.12549,181.78,181.71,43.2664088]
["bitfinex","SOLUSD",1734697298434,43.2664088,181.81,181.71,43.2664088]
["bitfinex","SOLUSD",1734697298633,75.48564789,181.83,181.73,43.2664088]
["bitfinex","SOLUSD",1734697299034,45.48564789,181.83,181.73,43.2664088]
["bitfinex","SOLUSD",1734697299335,45.48564789,181.83,181.75,43.2664088]
["bitfinex","SOLUSD",1734697299336,2.21923909,181.83,181.75,43.2664088]
["bitfinex","SOLUSD",1734697299537,0.12549,181.82,181.75,43.2664088]
["bitfinex","SOLUSD",1734697300056,73.2664088,181.85,181.75,43.2664088]
["bitfinex","SOLUSD",1734697300350,2.26280288,181.85,181.77,43.2664088]
["bitfinex","SOLUSD",1734697300551,73.2664088,181.87,181.77,43.2664088]
["bitfinex","SOLUSD",1734697300928,75.51391049,181.87,181.77,43.2664088]
["bitfinex","SOLUSD",1734697301125,12.5875,181.99,181.85,43.2664088]
["bitfinex","SOLUSD",1734697301342,12.5875,181.99,181.91,43.2664088]
["bitfinex","SOLUSD",1734697301846,30.0,181.95,181.87,43.2664088]
["bitfinex","SOLUSD",1734697302333,27.4662,182.05,181.87,43.2664088]
["bitfinex","SOLUSD",1734697302334,30.0,182.08,181.93,43.2664088]
["bitfinex","SOLUSD",1734697302532,7.8652,182.13,181.99,43.2664088]
["bitfinex","SOLUSD",1734697302533,0.078648,182.02,181.99,43.2664088]
["bitfinex","SOLUSD",1734697302851,0.078648,182.02,181.97,43.2664088]
["bitfinex","SOLUSD",1734697305122,0.078648,182.02,181.99,43.2664088]
["bitfinex","SOLUSD",1734697305328,0.078648,182.02,182.01,43.2664088]
["bitfinex","SOLUSD",1734697308251,2.20072629,182.15,182.04,20.0]
["bitfinex","SOLUSD",1734697308458,30.0,182.17,182.11,43.2664088]
["bitfinex","SOLUSD",1734697308754,30.0,182.17,182.09,43.2664088]
["bitfinex","SOLUSD",1734697309056,30.0,182.15,182.07,43.2664088]
["bitfinex","SOLUSD",1734697309246,30.0,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697309548,73.2664088,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697309851,75.53133214,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697310259,43.2664088,182.15,182.07,43.2664088]
["bitfinex","SOLUSD",1734697310553,0.12549,182.14,182.07,43.2664088]
["bitfinex","SOLUSD",1734697310743,0.12549,182.12,182.05,43.2664088]
["bitfinex","SOLUSD",1734697311257,0.12549,182.12,182.07,43.2664088]
["bitfinex","SOLUSD",1734697311457,32.26492334,182.17,182.11,43.2664088]
["bitfinex","SOLUSD",1734697311643,30.0,182.25,182.16,43.2664088]
["bitfinex","SOLUSD",1734697311842,2.25694973,182.22,182.18,43.2664088]
["bitfinex","SOLUSD",1734697312151,2.25694973,182.22,182.2,63.2664088]
["bitfinex","SOLUSD",1734697312549,84.82553679,182.37,182.2,63.2664088]
["bitfinex","SOLUSD",1734697312738,43.2664088,182.35,182.26,43.2664088]
["bitfinex","SOLUSD",1734697313441,87.05379507,182.37,182.28,43.2664088]
["bitfinex","SOLUSD",1734697313643,43.78738627,182.37,182.3,43.2664088]
["bitfinex","SOLUSD",1734697313858,43.78738627,182.37,182.32,43.2664088]
["bitfinex","SOLUSD",1734697314024,11.55912799,182.37,182.36,43.2664088]
["bitfinex","SOLUSD",1734697316061,0.12549,182.36,182.31,43.2664088]
["bitfinex","SOLUSD",1734697316440,0.12549,182.36,182.33,43.2664088]
["bitfinex","SOLUSD",1734697316655,0.12549,182.36,182.35,43.2664088]
["bitfinex","SOLUSD",1734697316958,0.12549,182.36,182.32,43.2664088]
["bitfinex","SOLUSD",1734697317158,11.55912799,182.37,182.34,86.5328176]
["bitfinex","SOLUSD",1734697317367,0.7101121,182.39,182.36,43.2664088]
["bitfinex","SOLUSD",1734697317543,30.0,182.56,182.38,86.5328176]
["bitfinex","SOLUSD",1734697317747,43.39989121,182.59,182.49,43.2664088]
["bitfinex","SOLUSD",1734697317948,0.13348241,182.59,182.53,43.2664088]
["bitfinex","SOLUSD",1734697318342,0.13348241,182.59,182.55,43.2664088]
["bitfinex","SOLUSD",1734697318536,0.13348241,182.59,182.53,43.2664088]
["bitfinex","SOLUSD",1734697319042,0.13348241,182.59,182.55,43.2664088]
["bitfinex","SOLUSD",1734697319243,0.13348241,182.59,182.53,43.2664088]
["bitfinex","SOLUSD",1734697319447,0.13348241,182.59,182.55,43.2664088]
["bitfinex","SOLUSD",1734697319771,0.13348241,182.59,182.53,43.2664088]
["bitfinex","SOLUSD",1734697319977,0.13348241,182.59,182.53,20.0]
["bitfinex","SOLUSD",1734697320189,0.13348241,182.59,182.5,43.2664088]
["bitfinex","SOLUSD",1734697320364,0.13348241,182.59,182.53,20.0]
["bitfinex","SOLUSD",1734697320671,43.2664088,182.54,182.44,43.2664088]
["bitfinex","SOLUSD",1734697320836,0.12549,182.49,182.21,275.26437306]
["bitfinex","SOLUSD",1734697321032,43.2664088,182.5,182.21,275.26437306]
["bitfinex","SOLUSD",1734697321033,0.12549,182.47,182.38,43.2664088]
["bitfinex","SOLUSD",1734697321264,8.2877,182.54,182.44,43.2664088]
["bitfinex","SOLUSD",1734697321487,43.2664088,182.58,182.48,43.2664088]
["bitfinex","SOLUSD",1734697321680,43.2664088,182.56,182.46,43.2664088]
["bitfinex","SOLUSD",1734697322081,43.2664088,182.58,182.48,43.2664088]
["bitfinex","SOLUSD",1734697322259,73.2664088,182.58,182.48,43.2664088]
["bitfinex","SOLUSD",1734697322459,43.2664088,182.54,182.46,43.2664088]
["bitfinex","SOLUSD",1734697322689,0.12549,182.49,182.4,43.2664088]
["bitfinex","SOLUSD",1734697322991,30.0,182.54,182.31,0.82238302]
["bitfinex","SOLUSD",1734697323198,30.0,182.54,182.24,2.25047407]
["bitfinex","SOLUSD",1734697323199,43.2664088,182.53,182.43,43.2664088]
["bitfinex","SOLUSD",1734697323394,73.2664088,182.53,182.43,43.2664088]
["bitfinex","SOLUSD",1734697323567,0.12549,182.5,182.43,43.2664088]
["bitfinex","SOLUSD",1734697323893,0.12549,182.5,182.41,43.2664088]
["bitfinex","SOLUSD",1734697324201,43.2664088,182.51,182.43,43.2664088]
["bitfinex","SOLUSD",1734697324202,0.12549,182.51,182.43,43.2664088]
["bitfinex","SOLUSD",1734697324360,43.3918988,182.49,182.39,43.2664088]
["bitfinex","SOLUSD",1734697324570,0.12549,182.44,182.37,43.2664088]
["bitfinex","SOLUSD",1734697324796,43.2664088,182.51,182.41,43.2664088]
["bitfinex","SOLUSD",1734697324997,43.2664088,182.53,182.43,43.2664088]
["bitfinex","SOLUSD",1734697325163,43.9765209,182.57,182.47,43.2664088]
["bitfinex","SOLUSD",1734697325363,43.9765209,182.57,182.49,43.2664088]
["bitfinex","SOLUSD",1734697325685,43.2664088,182.53,182.37,0.82188243]
["bitfinex","SOLUSD",1734697325992,43.2664088,182.55,182.45,43.2664088]
["bitfinex","SOLUSD",1734697326193,0.7101121,182.57,182.47,43.2664088]
["bitfinex","SOLUSD",1734697326407,43.2664088,182.55,182.45,43.2664088]
["bitfinex","SOLUSD",1734697326783,43.2664088,182.53,182.43,43.2664088]
["bitfinex","SOLUSD",1734697327002,43.2664088,182.55,182.45,43.2664088]
["bitfinex","SOLUSD",1734697327176,0.7101121,182.57,182.43,43.2664088]
["bitfinex","SOLUSD",1734697327385,0.7101121,182.57,182.51,43.2664088]
["bitfinex","SOLUSD",1734697327579,0.7101121,182.57,182.53,43.2664088]
["bitfinex","SOLUSD",1734697327785,0.7101121,182.57,182.55,43.2664088]
["bitfinex","SOLUSD",1734697328089,0.7101121,182.57,182.56,0.8214036]
["bitfinex","SOLUSD",1734697328291,0.13348241,182.59,182.58,20.0]
["bitfinex","SOLUSD",1734697328499,43.9765209,182.75,182.58,106.5328176]
["bitfinex","SOLUSD",1734697328703,43.2664088,182.73,182.64,43.2664088]
["bitfinex","SOLUSD",1734697328869,43.2664088,182.73,182.67,20.0]
["bitfinex","SOLUSD",1734697329068,43.9765209,182.75,182.67,20.0]
["bitfinex","SOLUSD",1734697329269,43.2664088,182.71,182.65,20.0]
["bitfinex","SOLUSD",1734697329465,0.12549,182.7,182.6,43.2664088]
["bitfinex","SOLUSD",1734697329774,0.12549,182.7,182.52,43.2664088]
["bitfinex","SOLUSD",1734697329775,30.0,182.78,182.65,43.2664088]
["bitfinex","SOLUSD",1734697330003,30.7152167,182.82,182.73,43.2664088]
["bitfinex","SOLUSD",1734697330185,43.2664088,182.81,182.74,20.0]
["bitfinex","SOLUSD",1734697330390,0.7152167,182.82,182.76,20.0]
["bitfinex","SOLUSD",1734697330698,43.2664088,182.81,182.76,20.0]
["bitfinex","SOLUSD",1734697330908,43.2664088,182.81,182.74,20.0]
["bitfinex","SOLUSD",1734697331414,43.2664088,182.79,182.69,43.2664088]
["bitfinex","SOLUSD",1734697331573,43.2664088,182.77,182.69,43.2664088]
["bitfinex","SOLUSD",1734697331772,43.2664088,182.75,182.67,43.2664088]
["bitfinex","SOLUSD",1734697332074,0.12549,182.72,182.63,43.2664088]
["bitfinex","SOLUSD",1734697332287,43.2664088,182.73,182.65,43.2664088]
["bitfinex","SOLUSD",1734697332606,13.6727,182.85,182.67,43.2664088]
["bitfinex","SOLUSD",1734697332607,43.2664088,182.77,182.67,43.2664088]
["bitfinex","SOLUSD",1734697333079,43.2664088,182.75,182.7,20.0]
["bitfinex","SOLUSD",1734697333283,43.2664088,182.71,182.61,43.2664088]
["bitfinex","SOLUSD",1734697333471,0.12549,182.68,182.59,43.2664088]
["bitfinex","SOLUSD",1734697333666,43.2664088,182.71,182.61,43.2664088]
["bitfinex","SOLUSD",1734697333872,43.2664088,182.73,182.65,43.2664088]
["bitfinex","SOLUSD",1734697334092,43.2664088,182.77,182.67,43.2664088]
["bitfinex","SOLUSD",1734697334297,43.2664088,182.77,182.69,43.2664088]
["bitfinex","SOLUSD",1734697334609,43.2664088,182.75,182.65,43.2664088]
["bitfinex","SOLUSD",1734697334811,43.2664088,182.75,182.7,20.0]
["bitfinex","SOLUSD",1734697334985,43.2664088,182.75,182.67,43.2664088]
["bitfinex","SOLUSD",1734697335302,0.12549,182.74,182.67,43.2664088]
["bitfinex","SOLUSD",1734697335601,43.2664088,182.75,182.68,20.0]
["bitfinex","SOLUSD",1734697335771,0.12549,182.74,182.68,20.0]
["bitfinex","SOLUSD",1734697336167,43.2664088,182.75,182.68,20.0]
["bitfinex","SOLUSD",1734697336384,0.12549,182.76,182.69,43.2664088]
["bitfinex","SOLUSD",1734697336601,0.12549,182.76,182.7,20.0]
["bitfinex","SOLUSD",1734697336772,0.12549,182.76,182.72,20.0]
["bitfinex","SOLUSD",1734697336969,43.2664088,182.81,182.72,20.0]
["bitfinex","SOLUSD",1734697337197,43.2664088,182.81,182.71,43.2664088]
["bitfinex","SOLUSD",1734697337397,43.2664088,182.81,182.62,0.82095817]
["bitfinex","SOLUSD",1734697337398,43.2664088,182.77,182.67,43.2664088]
["bitfinex","SOLUSD",1734697337600,43.2664088,182.75,182.7,20.0]
["bitfinex","SOLUSD",1734697337804,43.2664088,182.79,182.72,20.0]
["bitfinex","SOLUSD",1734697338188,43.2664088,182.81,182.72,20.0]
["bitfinex","SOLUSD",1734697338393,43.2664088,182.77,182.72,20.0]
["bitfinex","SOLUSD",1734697338899,0.12549,182.74,182.7,20.0]
["bitfinex","SOLUSD",1734697339086,0.12549,182.74,182.67,43.2664088]
["bitfinex","SOLUSD",1734697339284,0.12549,182.74,182.66,21.922083]
["bitfinex","SOLUSD",1734697339507,0.12549,182.72,182.63,43.2664088]
["bitfinex","SOLUSD",1734697339691,43.2664088,182.75,182.67,43.2664088]
["bitfinex","SOLUSD",1734697339889,0.12549,182.72,182.65,43.2664088]
["bitfinex","SOLUSD",1734697340280,0.12549,182.66,182.57,43.2664088]
["bitfinex","SOLUSD",1734697340426,43.2664088,182.61,182.53,65.2026438]
["bitfinex","SOLUSD",1734697340723,0.12549,182.58,182.51,43.2664088]
["bitfinex","SOLUSD",1734697340885,43.2664088,182.55,182.47,43.2664088]
["bitfinex","SOLUSD",1734697341090,43.2664088,182.55,182.46,21.944601]
["bitfinex","SOLUSD",1734697341308,43.2664088,182.57,182.47,43.2664088]
["bitfinex","SOLUSD",1734697341500,43.2664088,182.57,182.43,43.2664088]
["bitfinex","SOLUSD",1734697341501,43.2664088,182.57,182.49,43.2664088]
["bitfinex","SOLUSD",1734697341701,43.2664088,182.55,182.47,43.2664088]
["bitfinex","SOLUSD",1734697341905,43.2664088,182.59,182.49,43.2664088]
["bitfinex","SOLUSD",1734697342129,43.2664088,182.55,182.47,43.2664088]
["bitfinex","SOLUSD",1734697342301,43.2664088,182.51,182.36,0.82194168]
["bitfinex","SOLUSD",1734697342626,43.2664088,182.53,182.36,0.82194168]
["bitfinex","SOLUSD",1734697342835,43.2664088,182.61,182.37,43.2664088]
["bitfinex","SOLUSD",1734697342836,43.2664088,182.47,182.37,43.2664088]
["bitfinex","SOLUSD",1734697343042,43.2664088,182.45,182.35,43.2664088]
["bitfinex","SOLUSD",1734697343246,43.2664088,182.41,182.33,43.2664088]
["bitfinex","SOLUSD",1734697343527,43.2664088,182.41,182.31,43.2664088]
["bitfinex","SOLUSD",1734697343698,43.2664088,182.39,182.31,43.2664088]
["bitfinex","SOLUSD",1734697343896,43.2664088,182.39,182.29,43.2664088]
["bitfinex","SOLUSD",1734697344304,43.2664088,182.43,182.33,43.2664088]
["bitfinex","SOLUSD",1734697344506,30.0,182.47,182.33,43.2664088]
["bitfinex","SOLUSD",1734697344840,43.2664088,182.52,182.44,20.0]
["bitfinex","SOLUSD",1734697345137,43.2664088,182.52,182.43,43.2664088]
["bitfinex","SOLUSD",1734697345335,43.2664088,182.52,182.41,43.2664088]
["bitfinex","SOLUSD",1734697345630,43.2664088,182.46,182.35,43.2664088]
["bitfinex","SOLUSD",1734697345815,43.2664088,182.5,182.41,43.2664088]
["bitfinex","SOLUSD",1734697346322,43.2664088,182.5,182.39,43.2664088]
["bitfinex","SOLUSD",1734697346626,30.0,182.54,182.34,65.2187638]
["bitfinex","SOLUSD",1734697346627,43.2664088,182.54,182.43,43.2664088]
["bitfinex","SOLUSD",1734697346834,43.30348755,182.61,182.43,43.2664088]
["bitfinex","SOLUSD",1734697346835,0.03707875,182.61,182.52,20.0]
["bitfinex","SOLUSD",1734697347002,43.30348755,182.61,182.51,43.2664088]
["bitfinex","SOLUSD",1734697347201,43.30348755,182.61,182.56,20.0]
["bitfinex","SOLUSD",1734697347202,0.03707875,182.61,182.56,20.0]
["bitfinex","SOLUSD",1734697347618,43.30348755,182.61,182.51,43.2664088]
["bitfinex","SOLUSD",1734697347829,43.30348755,182.61,182.54,20.0]
["bitfinex","SOLUSD",1734697348039,43.2664088,182.55,182.44,0.8214535]
["bitfinex","SOLUSD",1734697348213,43.2664088,182.53,182.43,43.2664088]
["bitfinex","SOLUSD",1734697348415,0.03707875,182.61,182.43,43.2664088]
["bitfinex","SOLUSD",1734697348728,43.2664088,182.56,182.45,43.2664088]
["bitfinex","SOLUSD",1734697349145,43.2664088,182.52,182.43,43.2664088]
["bitfinex","SOLUSD",1734697349435,43.2664088,182.56,182.46,20.0]
["bitfinex","SOLUSD",1734697349741,0.03707875,182.61,182.56,20.0]
["bitfinex","SOLUSD",1734697350042,0.03707875,182.61,182.58,20.0]
["bitfinex","SOLUSD",1734697350218,0.03707875,182.61,182.6,20.0]
["bitfinex","SOLUSD",1734697351343,0.03707875,182.61,182.55,63.2664088]
["bitfinex","SOLUSD",1734697351843,0.03707875,182.61,182.59,43.2664088]
["bitfinex","SOLUSD",1734697352041,43.2664088,182.76,182.62,20.0]
["bitfinex","SOLUSD",1734697352251,43.2664088,182.74,182.68,20.0]
["bitfinex","SOLUSD",1734697352819,43.2664088,182.74,182.53,0.82095899]
["bitfinex","SOLUSD",1734697352820,43.2664088,182.72,182.61,43.2664088]
["bitfinex","SOLUSD",1734697353026,43.2664088,182.68,182.62,20.0]
["bitfinex","SOLUSD",1734697353411,43.2664088,182.64,182.53,43.2664088]
["bitfinex","SOLUSD",1734697353621,30.0,182.68,182.55,43.2664088]
["bitfinex","SOLUSD",1734697353828,43.2664088,182.68,182.57,43.2664088]
["bitfinex","SOLUSD",1734697354309,43.2664088,182.66,182.55,43.2664088]
["bitfinex","SOLUSD",1734697354512,73.2664088,182.66,182.55,43.2664088]
["bitfinex","SOLUSD",1734697354952,43.2664088,182.64,182.53,43.2664088]
["bitfinex","SOLUSD",1734697355156,43.2664088,182.62,182.51,43.2664088]
["bitfinex","SOLUSD",1734697356022,43.2664088,182.66,182.55,43.2664088]
["bitfinex","SOLUSD",1734697356224,43.2664088,182.64,182.53,43.2664088]
["bitfinex","SOLUSD",1734697356425,43.2664088,182.62,182.54,20.0]
["bitfinex","SOLUSD",1734697356628,43.2664088,182.6,182.51,43.2664088]
["bitfinex","SOLUSD",1734697357121,43.2664088,182.62,182.51,43.2664088]
["bitfinex","SOLUSD",1734697357324,43.2664088,182.6,182.51,43.2664088]
["bitfinex","SOLUSD",1734697357643,43.2664088,182.56,182.45,43.2664088]
["bitfinex","SOLUSD",1734697357845,43.2664088,182.58,182.47,43.2664088]
["bitfinex","SOLUSD",1734697358346,43.2664088,182.56,182.45,43.2664088]
["bitfinex","SOLUSD",1734697358646,43.2664088,182.54,182.45,43.2664088]
["bitfinex","SOLUSD",1734697359048,43.2664088,182.54,182.43,43.2664088]
["bitfinex","SOLUSD",1734697359618,43.2664088,182.52,182.43,43.2664088]
["bitfinex","SOLUSD",1734697359923,43.2664088,182.54,182.45,43.2664088]
["bitfinex","SOLUSD",1734697360271,43.2664088,182.52,182.41,43.2664088]
["bitfinex","SOLUSD",1734697360550,13.6912,182.6,182.45,43.2664088]
["bitfinex","SOLUSD",1734697360551,2.18236702,182.57,182.45,43.2664088]
["bitfinex","SOLUSD",1734697360753,30.0,182.58,182.47,43.2664088]
["bitfinex","SOLUSD",1734697361040,30.0,182.41,182.34,21.952355]
["bitfinex","SOLUSD",1734697361246,43.2664088,182.4,182.29,43.2664088]
["bitfinex","SOLUSD",1734697361621,43.2664088,182.36,182.25,65.2187638]
["bitfinex","SOLUSD",1734697362039,30.0,182.31,182.24,0.1947599]
["bitfinex","SOLUSD",1734697362246,43.2664088,182.3,182.24,0.1947599]
["bitfinex","SOLUSD",1734697362417,51.2492,182.37,182.24,0.1947599]
["bitfinex","SOLUSD",1734697362621,43.2664088,182.31,182.24,0.1947599]
["bitfinex","SOLUSD",1734697362819,43.2664088,182.29,182.24,0.1947599]
["bitfinex","SOLUSD",1734697363129,43.2664088,182.25,182.24,0.1947599]
["bitfinex","SOLUSD",1734697363336,43.2664088,182.22,182.12,43.2664088]
["bitfinex","SOLUSD",1734697363723,43.2664088,182.21,182.09,43.2664088]
["bitfinex","SOLUSD",1734697363929,43.2664088,182.19,182.09,43.2664088]
["bitfinex","SOLUSD",1734697364347,0.12549,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697364348,43.2664088,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697364763,43.2664088,182.17,182.09,21.986854]
["bitfinex","SOLUSD",1734697365058,43.2664088,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697365256,43.2664088,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697365417,43.2664088,182.25,182.15,43.2664088]
["bitfinex","SOLUSD",1734697365624,275.26437306,182.47,182.13,43.2664088]
["bitfinex","SOLUSD",1734697365625,73.2664088,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697365842,43.2664088,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697366578,43.2664088,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697366761,43.2664088,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697367156,30.0,182.17,182.11,43.2664088]
["bitfinex","SOLUSD",1734697367473,73.2664088,182.17,182.09,43.2664088]
["bitfinex","SOLUSD",1734697367636,30.0,182.21,182.09,43.2664088]
["bitfinex","SOLUSD",1734697367838,43.2664088,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697368145,30.0,182.23,182.07,43.2664088]
["bitfinex","SOLUSD",1734697368146,30.0,182.32,182.19,43.2664088]
["bitfinex","SOLUSD",1734697368356,43.2664088,182.29,182.22,20.0]
["bitfinex","SOLUSD",1734697368677,43.2664088,182.27,182.17,43.2664088]
["bitfinex","SOLUSD",1734697368836,30.0,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697369044,43.2664088,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697369352,30.0,182.2,182.11,43.2664088]
["bitfinex","SOLUSD",1734697369551,30.0,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697369750,43.2664088,182.23,182.14,43.2664088]
["bitfinex","SOLUSD",1734697369965,43.2664088,182.21,182.12,43.2664088]
["bitfinex","SOLUSD",1734697370307,43.2664088,182.23,182.12,43.2664088]
["bitfinex","SOLUSD",1734697370469,30.0,182.22,182.12,43.2664088]
["bitfinex","SOLUSD",1734697370633,30.0,182.26,182.14,43.2664088]
["bitfinex","SOLUSD",1734697370834,43.2664088,182.23,182.12,43.2664088]
["bitfinex","SOLUSD",1734697371157,43.2664088,182.21,182.15,20.0]
["bitfinex","SOLUSD",1734697371469,30.0,182.2,182.15,20.0]
["bitfinex","SOLUSD",1734697371678,43.2664088,182.19,182.13,20.0]
["bitfinex","SOLUSD",1734697371979,43.2664088,182.23,182.15,20.0]
["bitfinex","SOLUSD",1734697372347,30.0,182.21,182.15,20.0]
["bitfinex","SOLUSD",1734697372533,30.0,182.18,182.1,43.2664088]
["bitfinex","SOLUSD",1734697372736,30.0,182.18,182.08,43.2664088]
["bitfinex","SOLUSD",1734697372961,43.2664088,182.17,182.08,43.2664088]
["bitfinex","SOLUSD",1734697373161,43.2664088,182.19,182.08,43.2664088]
["bitfinex","SOLUSD",1734697373373,43.2664088,182.11,182.02,43.2664088]
["bitfinex","SOLUSD",1734697374088,73.2664088,182.11,182.02,43.2664088]
["bitfinex","SOLUSD",1734697374260,0.12549,182.08,182.0,44.1763854]
["bitfinex","SOLUSD",1734697374457,43.2664088,182.05,182.0,0.9099766]
["bitfinex","SOLUSD",1734697374651,0.12549,182.06,182.0,0.9099766]
["bitfinex","SOLUSD",1734697374851,30.12549,182.06,182.0,0.9099766]
["bitfinex","SOLUSD",1734697375053,30.0,182.16,182.05,43.2664088]
["bitfinex","SOLUSD",1734697375285,43.2664088,182.1,182.0,0.9099766]
["bitfinex","SOLUSD",1734697375462,73.2664088,182.1,182.01,43.2664088]
["bitfinex","SOLUSD",1734697375777,73.2664088,182.1,182.0,0.9099766]
["bitfinex","SOLUSD",1734697375778,43.2664088,182.16,182.07,43.2664088]
["bitfinex","SOLUSD",1734697375976,43.2664088,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697376473,30.0,182.19,182.14,43.2664088]
["bitfinex","SOLUSD",1734697376683,43.2664088,182.19,182.1,43.2664088]
["bitfinex","SOLUSD",1734697376850,73.2664088,182.21,182.13,20.0]
["bitfinex","SOLUSD",1734697377048,73.2664088,182.21,182.07,43.2664088]
["bitfinex","SOLUSD",1734697377049,73.2664088,182.23,182.17,20.0]
["bitfinex","SOLUSD",1734697377470,43.2664088,182.25,182.17,20.0]
["bitfinex","SOLUSD",1734697377822,43.2664088,182.27,182.21,20.0]
["bitfinex","SOLUSD",1734697378285,73.2664088,182.27,182.21,20.0]
["bitfinex","SOLUSD",1734697378782,30.0,182.19,182.16,20.0]
["bitfinex","SOLUSD",1734697378985,30.0,182.19,182.09,43.2664088]
["bitfinex","SOLUSD",1734697378986,30.0,182.16,182.09,43.2664088]
["bitfinex","SOLUSD",1734697379283,30.0,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697379461,30.0,182.18,182.11,43.2664088]
["bitfinex","SOLUSD",1734697379664,30.0,182.16,182.11,43.2664088]
["bitfinex","SOLUSD",1734697379972,30.0,182.16,182.09,43.2664088]
["bitfinex","SOLUSD",1734697380155,43.2664088,182.19,182.12,20.0]
["bitfinex","SOLUSD",1734697380359,30.0,182.18,182.11,43.2664088]
["bitfinex","SOLUSD",1734697380667,30.0,182.17,182.11,43.2664088]
["bitfinex","SOLUSD",1734697380875,30.0,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697381385,43.2664088,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697381589,30.0,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697381791,30.0,182.2,182.13,43.2664088]
["bitfinex","SOLUSD",1734697381997,0.12549,182.17,182.11,43.2664088]
["bitfinex","SOLUSD",1734697382286,0.12549,182.17,182.09,43.2664088]
["bitfinex","SOLUSD",1734697382287,30.0,182.14,182.09,43.2664088]
["bitfinex","SOLUSD",1734697382496,0.12549,182.13,182.07,43.2664088]
["bitfinex","SOLUSD",1734697382659,30.0,182.14,182.07,43.2664088]
["bitfinex","SOLUSD",1734697383157,30.0,182.12,182.07,43.2664088]
["bitfinex","SOLUSD",1734697383675,30.0,182.1,182.03,43.2664088]
["bitfinex","SOLUSD",1734697383859,30.0,182.1,182.01,43.2664088]
["bitfinex","SOLUSD",1734697384063,0.12549,182.07,182.01,43.2664088]
["bitfinex","SOLUSD",1734697384269,30.0,182.06,182.0,0.9099766]
["bitfinex","SOLUSD",1734697384468,30.0,182.05,182.01,43.2664088]
["bitfinex","SOLUSD",1734697384694,43.2664088,182.09,182.01,43.2664088]
["bitfinex","SOLUSD",1734697384999,30.0,182.06,182.01,43.2664088]
["bitfinex","SOLUSD",1734697385164,30.0,182.06,182.0,0.9099766]
["bitfinex","SOLUSD",1734697385367,0.12549,182.05,182.0,0.9099766]
["bitfinex","SOLUSD",1734697385567,30.0,182.12,182.03,43.2664088]
["bitfinex","SOLUSD",1734697385769,30.0,182.14,182.07,43.2664088]
["bitfinex","SOLUSD",1734697385965,12.1225,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697386177,42.1225,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697386379,7.4644,182.2,182.13,43.2664088]
["bitfinex","SOLUSD",1734697386567,30.0,182.19,182.13,43.2664088]
["bitfinex","SOLUSD",1734697386774,30.0,182.16,182.11,43.2664088]
["bitfinex","SOLUSD",1734697386990,30.0,182.14,182.09,43.2664088]
["bitfinex","SOLUSD",1734697387166,43.2664088,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697387167,43.2664088,182.18,182.12,20.0]
["bitfinex","SOLUSD",1734697387493,30.0,182.16,182.09,43.2664088]
["bitfinex","SOLUSD",1734697387696,30.0,182.19,182.13,43.2664088]
["bitfinex","SOLUSD",1734697387863,50.7308088,182.2,182.12,20.0]
["bitfinex","SOLUSD",1734697388269,30.0,182.25,182.18,20.0]
["bitfinex","SOLUSD",1734697388459,30.0,182.25,182.17,43.2664088]
["bitfinex","SOLUSD",1734697388688,73.2664088,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697388883,73.2664088,182.22,182.01,12.3851]
["bitfinex","SOLUSD",1734697388884,30.0,182.17,182.11,43.2664088]
["bitfinex","SOLUSD",1734697389063,30.0,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697389264,30.0,182.19,182.02,0.82359015]
["bitfinex","SOLUSD",1734697389497,30.0,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697390005,12.1225,182.27,182.13,43.2664088]
["bitfinex","SOLUSD",1734697390006,30.0,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697390173,43.2664088,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697390371,43.2664088,182.22,182.07,43.2664088]
["bitfinex","SOLUSD",1734697390372,30.0,182.19,182.07,43.2664088]
["bitfinex","SOLUSD",1734697390689,30.0,182.19,182.02,0.82359707]
["bitfinex","SOLUSD",1734697390690,30.0,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697390897,43.2664088,182.2,182.04,20.0]
["bitfinex","SOLUSD",1734697391071,30.0,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697391268,43.2664088,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697391603,43.2664088,182.22,182.1,0.5550377]
["bitfinex","SOLUSD",1734697391604,30.0,182.2,182.14,20.0]
["bitfinex","SOLUSD",1734697391786,30.0,182.2,182.1,0.5550377]
["bitfinex","SOLUSD",1734697391787,30.0,182.15,182.1,0.5550377]
["bitfinex","SOLUSD",1734697392170,30.0,182.17,182.1,0.5550377]
["bitfinex","SOLUSD",1734697392369,43.2664088,182.18,182.1,0.5550377]
["bitfinex","SOLUSD",1734697392873,73.2664088,182.22,182.11,43.2664088]
["bitfinex","SOLUSD",1734697393306,45.45677268,182.25,182.11,43.2664088]
["bitfinex","SOLUSD",1734697393307,43.2664088,182.2,182.11,43.2664088]
["bitfinex","SOLUSD",1734697393469,43.2664088,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697393670,43.2664088,182.22,182.1,0.5550377]
["bitfinex","SOLUSD",1734697393671,43.2664088,182.19,182.1,0.5550377]
["bitfinex","SOLUSD",1734697393889,73.2664088,182.17,182.1,0.5550377]
["bitfinex","SOLUSD",1734697394104,73.2664088,182.15,182.1,0.5550377]
["bitfinex","SOLUSD",1734697394397,43.2664088,182.17,182.1,0.5550377]
["bitfinex","SOLUSD",1734697394693,73.2664088,182.17,182.1,0.5550377]
["bitfinex","SOLUSD",1734697394889,43.2664088,182.17,182.1,0.5550377]
["bitfinex","SOLUSD",1734697395212,43.2664088,182.19,182.1,0.5550377]
["bitfinex","SOLUSD",1734697395371,73.2664088,182.17,182.1,0.5550377]
["bitfinex","SOLUSD",1734697395699,43.2664088,182.13,182.1,0.5550377]
["bitfinex","SOLUSD",1734697396399,43.2664088,182.15,182.1,0.5550377]
["bitfinex","SOLUSD",1734697396810,43.2664088,182.23,182.14,20.0]
["bitfinex","SOLUSD",1734697397014,73.2664088,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697397191,30.0,182.18,182.1,0.5550377]
["bitfinex","SOLUSD",1734697397510,43.2664088,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697397713,43.2664088,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697397911,43.2664088,182.27,182.2,20.0]
["bitfinex","SOLUSD",1734697398091,51.1194088,182.29,182.22,20.0]
["bitfinex","SOLUSD",1734697398297,43.2664088,182.31,182.24,20.0]
["bitfinex","SOLUSD",1734697399288,30.0,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697399612,30.0,182.34,182.28,20.0]
["bitfinex","SOLUSD",1734697399789,12.3903,182.44,182.25,43.2664088]
["bitfinex","SOLUSD",1734697399790,30.0,182.36,182.32,20.0]
["bitfinex","SOLUSD",1734697399991,43.2664088,182.43,182.34,20.0]
["bitfinex","SOLUSD",1734697400197,30.0,182.41,182.34,20.0]
["bitfinex","SOLUSD",1734697400424,30.0,182.37,182.29,43.2664088]
["bitfinex","SOLUSD",1734697400622,30.0,182.37,182.32,20.0]
["bitfinex","SOLUSD",1734697400800,73.2664088,182.37,182.29,43.2664088]
["bitfinex","SOLUSD",1734697401112,73.2664088,182.33,182.26,20.0]
["bitfinex","SOLUSD",1734697401277,30.0,182.31,182.23,43.2664088]
["bitfinex","SOLUSD",1734697401477,73.2664088,182.27,182.19,43.2664088]
["bitfinex","SOLUSD",1734697401682,30.0,182.29,182.21,43.2664088]
["bitfinex","SOLUSD",1734697401911,43.2664088,182.31,182.23,43.2664088]
["bitfinex","SOLUSD",1734697402119,30.0,182.35,182.26,43.2664088]
["bitfinex","SOLUSD",1734697402302,43.2664088,182.38,182.28,43.2664088]
["bitfinex","SOLUSD",1734697402506,43.2664088,182.4,182.3,43.2664088]
["bitfinex","SOLUSD",1734697402695,73.2664088,182.4,182.3,43.2664088]
["bitfinex","SOLUSD",1734697403020,30.0,182.38,182.32,43.2664088]
["bitfinex","SOLUSD",1734697403188,43.2664088,182.4,182.33,20.0]
["bitfinex","SOLUSD",1734697403516,43.2664088,182.42,182.35,20.0]
["bitfinex","SOLUSD",1734697403722,73.2664088,182.46,182.39,20.0]
["bitfinex","SOLUSD",1734697403886,43.2664088,182.5,182.43,20.0]
["bitfinex","SOLUSD",1734697404086,30.0,182.36,182.12,7.9708]
["bitfinex","SOLUSD",1734697404417,30.0,182.34,182.27,43.2664088]
["bitfinex","SOLUSD",1734697405085,75.46923394,182.4,182.29,43.2664088]
["bitfinex","SOLUSD",1734697405291,30.0,182.36,182.29,43.2664088]
["bitfinex","SOLUSD",1734697405487,30.0,182.36,182.18,0.12549]
["bitfinex","SOLUSD",1734697405488,30.0,182.34,182.27,43.2664088]
["bitfinex","SOLUSD",1734697405692,73.2664088,182.36,182.27,43.2664088]
["bitfinex","SOLUSD",1734697405990,30.0,182.36,182.32,20.0]
["bitfinex","SOLUSD",1734697406218,30.0,182.29,181.91,18.40371404]
["bitfinex","SOLUSD",1734697406398,30.0,182.27,182.2,43.2664088]
["bitfinex","SOLUSD",1734697406823,12.6163,182.36,182.07,43.2664088]
["bitfinex","SOLUSD",1734697406824,43.2664088,182.33,182.24,43.2664088]
["bitfinex","SOLUSD",1734697407191,0.12549,182.32,182.24,43.2664088]
["bitfinex","SOLUSD",1734697407399,30.0,182.28,182.2,43.2664088]
["bitfinex","SOLUSD",1734697407719,30.0,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697407930,43.2664088,182.19,182.09,43.2664088]
["bitfinex","SOLUSD",1734697408105,73.2664088,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697408627,43.2664088,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697408930,43.2664088,182.19,182.09,43.2664088]
["bitfinex","SOLUSD",1734697409223,30.0,182.2,181.98,56.1459088]
["bitfinex","SOLUSD",1734697409224,43.2664088,182.13,182.05,43.2664088]
["bitfinex","SOLUSD",1734697409428,43.2664088,182.19,182.09,43.2664088]
["bitfinex","SOLUSD",1734697409897,73.2664088,182.19,182.09,43.2664088]
["bitfinex","SOLUSD",1734697410298,73.2664088,182.15,182.05,43.2664088]
["bitfinex","SOLUSD",1734697410493,43.2664088,182.15,182.07,43.2664088]
["bitfinex","SOLUSD",1734697410694,45.53279328,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697411015,7.9947,182.26,181.99,0.82355275]
["bitfinex","SOLUSD",1734697411016,43.2664088,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697411207,43.2664088,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697411716,43.2664088,182.25,182.18,20.0]
["bitfinex","SOLUSD",1734697412120,73.2664088,182.27,182.18,20.0]
["bitfinex","SOLUSD",1734697412302,43.2664088,182.23,182.16,20.0]
["bitfinex","SOLUSD",1734697412491,30.0,182.3,182.19,43.2664088]
["bitfinex","SOLUSD",1734697412692,43.2664088,182.31,182.24,20.0]
["bitfinex","SOLUSD",1734697412994,32.2486818,182.34,182.16,43.2664088]
["bitfinex","SOLUSD",1734697412995,43.2664088,182.33,182.26,20.0]
["bitfinex","SOLUSD",1734697413210,43.2664088,182.29,182.21,43.2664088]
["bitfinex","SOLUSD",1734697413522,73.2664088,182.34,182.17,0.82297381]
["bitfinex","SOLUSD",1734697413523,43.2664088,182.31,182.24,20.0]
["bitfinex","SOLUSD",1734697413904,43.2664088,182.29,182.21,43.2664088]
["bitfinex","SOLUSD",1734697414101,43.2664088,182.31,182.26,20.0]
["bitfinex","SOLUSD",1734697414300,30.0,182.18,182.07,7.94740522]
["bitfinex","SOLUSD",1734697414503,43.2664088,182.2,182.1,43.8214465]
["bitfinex","SOLUSD",1734697414799,73.2664088,182.2,182.1,43.8214465]
["bitfinex","SOLUSD",1734697415026,43.2664088,182.18,182.1,0.5550377]
["bitfinex","SOLUSD",1734697415440,43.2664088,182.2,182.12,43.2664088]
["bitfinex","SOLUSD",1734697415600,43.2664088,182.24,182.14,43.2664088]
["bitfinex","SOLUSD",1734697415930,73.2664088,182.22,182.12,43.2664088]
["bitfinex","SOLUSD",1734697416226,43.2664088,182.22,182.12,43.2664088]
["bitfinex","SOLUSD",1734697416425,43.2664088,182.24,182.17,20.0]
["bitfinex","SOLUSD",1734697416610,43.2664088,182.2,182.1,43.8214465]
["bitfinex","SOLUSD",1734697417330,43.2664088,182.14,182.1,0.5550377]
["bitfinex","SOLUSD",1734697417627,30.0,182.13,182.1,0.5550377]
["bitfinex","SOLUSD",1734697417794,43.2664088,182.16,182.1,0.5550377]
["bitfinex","SOLUSD",1734697417998,43.2664088,182.18,182.1,0.5550377]
["bitfinex","SOLUSD",1734697418222,43.2664088,182.22,182.12,43.2664088]
["bitfinex","SOLUSD",1734697418400,30.0,182.26,182.16,43.2664088]
["bitfinex","SOLUSD",1734697418608,33.0048,182.3,182.1,0.5550377]
["bitfinex","SOLUSD",1734697418609,80.7224088,182.3,182.21,20.0]
["bitfinex","SOLUSD",1734697418821,43.2664088,182.3,182.2,43.2664088]
["bitfinex","SOLUSD",1734697419125,43.2664088,182.3,182.1,13.84177559]
["bitfinex","SOLUSD",1734697419126,43.2664088,182.28,182.21,20.0]
["bitfinex","SOLUSD",1734697419632,30.0,182.29,182.21,20.0]
["bitfinex","SOLUSD",1734697420117,30.0,182.33,182.22,43.2664088]
["bitfinex","SOLUSD",1734697420334,43.2664088,182.33,182.22,43.2664088]
["bitfinex","SOLUSD",1734697420843,43.2664088,182.33,182.21,20.0]
["bitfinex","SOLUSD",1734697420844,43.2664088,182.31,182.25,20.0]
["bitfinex","SOLUSD",1734697421221,43.2664088,182.33,182.25,20.0]
["bitfinex","SOLUSD",1734697421537,43.2664088,182.33,182.27,20.0]
["bitfinex","SOLUSD",1734697421703,75.52791737,182.35,182.27,20.0]
["bitfinex","SOLUSD",1734697422209,73.2664088,182.35,182.27,20.0]
["bitfinex","SOLUSD",1734697422414,43.2664088,182.31,182.22,43.2664088]
["bitfinex","SOLUSD",1734697422614,30.0,182.35,182.28,43.2664088]
["bitfinex","SOLUSD",1734697422856,30.0,182.35,182.25,20.0]
["bitfinex","SOLUSD",1734697422857,30.0,182.35,182.26,43.2664088]
["bitfinex","SOLUSD",1734697423017,30.0,182.35,182.29,20.0]
["bitfinex","SOLUSD",1734697423309,43.2664088,182.34,182.29,20.0]
["bitfinex","SOLUSD",1734697423737,30.0,182.4,182.35,20.0]
["bitfinex","SOLUSD",1734697424036,43.2664088,182.43,182.37,20.0]
["bitfinex","SOLUSD",1734697424441,30.0,182.46,182.38,43.2664088]
["bitfinex","SOLUSD",1734697424602,30.0,182.48,182.43,20.0]
["bitfinex","SOLUSD",1734697424808,30.0,182.5,182.43,20.0]
["bitfinex","SOLUSD",1734697425118,30.0,182.54,182.49,20.0]
["bitfinex","SOLUSD",1734697425305,30.1572352,182.56,182.51,20.0]
["bitfinex","SOLUSD",1734697425708,0.1572352,182.56,182.53,20.0]
["bitfinex","SOLUSD",1734697425934,0.1572352,182.56,182.5,43.2664088]
["bitfinex","SOLUSD",1734697426121,0.1572352,182.56,182.48,43.2664088]
["bitfinex","SOLUSD",1734697426334,43.2664088,182.53,182.44,43.2664088]
["bitfinex","SOLUSD",1734697426529,43.2664088,182.49,182.41,43.2664088]
["bitfinex","SOLUSD",1734697426837,43.2664088,182.45,182.35,43.2664088]
["bitfinex","SOLUSD",1734697427209,43.2664088,182.47,182.37,43.2664088]
["bitfinex","SOLUSD",1734697427518,7.5444,182.5,182.34,43.2664088]
["bitfinex","SOLUSD",1734697427519,2.19673904,182.5,182.34,43.2664088]
["bitfinex","SOLUSD",1734697427719,30.0,182.52,182.43,43.2664088]
["bitfinex","SOLUSD",1734697427919,30.0,182.47,182.39,43.2664088]
["bitfinex","SOLUSD",1734697428132,0.12549,182.46,182.39,43.2664088]
["bitfinex","SOLUSD",1734697428514,0.12549,182.44,182.37,43.2664088]
["bitfinex","SOLUSD",1734697428721,30.0,182.42,182.37,43.2664088]
["bitfinex","SOLUSD",1734697428926,30.0,182.42,182.35,43.2664088]
["bitfinex","SOLUSD",1734697429109,30.0,182.42,182.28,0.82221517]
["bitfinex","SOLUSD",1734697429110,30.0,182.44,182.39,43.2664088]
["bitfinex","SOLUSD",1734697429323,0.12549,182.43,182.41,43.2664088]
["bitfinex","SOLUSD",1734697429633,0.12549,182.43,182.35,43.2664088]
["bitfinex","SOLUSD",1734697429841,0.12549,182.38,182.31,43.2664088]
["bitfinex","SOLUSD",1734697430011,0.12549,182.33,182.29,43.2664088]
["bitfinex","SOLUSD",1734697430207,0.12549,182.33,182.27,43.2664088]
["bitfinex","SOLUSD",1734697430516,30.0,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697430709,30.0,182.39,182.31,43.2664088]
["bitfinex","SOLUSD",1734697430905,0.12549,182.36,182.25,43.2664088]
["bitfinex","SOLUSD",1734697431155,0.12549,182.36,182.31,43.2664088]
["bitfinex","SOLUSD",1734697431519,30.0,182.39,182.31,43.2664088]
["bitfinex","SOLUSD",1734697432009,43.2664088,182.4,182.31,43.2664088]
["bitfinex","SOLUSD",1734697432216,30.0,182.41,182.33,43.2664088]
["bitfinex","SOLUSD",1734697432413,0.12549,182.38,182.33,43.2664088]
["bitfinex","SOLUSD",1734697432622,0.12549,182.38,182.31,43.2664088]
["bitfinex","SOLUSD",1734697432928,0.12549,182.35,182.29,43.2664088]
["bitfinex","SOLUSD",1734697433129,73.2664088,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697433450,0.12549,182.37,182.28,43.2664088]
["bitfinex","SOLUSD",1734697433748,30.0,182.39,182.32,43.2664088]
["bitfinex","SOLUSD",1734697434044,73.2664088,182.42,182.34,43.2664088]
["bitfinex","SOLUSD",1734697434251,43.2664088,182.42,182.32,43.2664088]
["bitfinex","SOLUSD",1734697434740,43.2664088,182.4,182.3,43.2664088]
["bitfinex","SOLUSD",1734697434950,0.12549,182.39,182.32,43.2664088]
["bitfinex","SOLUSD",1734697435124,43.2664088,182.44,182.37,20.0]
["bitfinex","SOLUSD",1734697435316,30.0,182.4,182.32,43.2664088]
["bitfinex","SOLUSD",1734697435523,0.12549,182.39,182.35,20.0]
["bitfinex","SOLUSD",1734697436253,0.12549,182.39,182.32,43.2664088]
["bitfinex","SOLUSD",1734697436417,0.12549,182.39,182.35,20.0]
["bitfinex","SOLUSD",1734697436621,0.12549,182.37,182.3,43.2664088]
["bitfinex","SOLUSD",1734697436850,73.2664088,182.4,182.32,43.2664088]
["bitfinex","SOLUSD",1734697437023,43.2664088,182.4,182.32,43.2664088]
["bitfinex","SOLUSD",1734697437221,0.12549,182.36,182.3,43.2664088]
["bitfinex","SOLUSD",1734697437749,30.0,182.35,182.28,43.2664088]
["bitfinex","SOLUSD",1734697437950,0.12549,182.32,182.26,43.2664088]
["bitfinex","SOLUSD",1734697438157,0.12549,182.32,182.22,43.2664088]
["bitfinex","SOLUSD",1734697438158,0.12549,182.29,182.22,43.2664088]
["bitfinex","SOLUSD",1734697438458,0.12549,182.26,182.2,43.2664088]
["bitfinex","SOLUSD",1734697438922,0.12549,182.24,182.18,43.2664088]
["bitfinex","SOLUSD",1734697439126,0.12549,182.21,182.14,43.2664088]
["bitfinex","SOLUSD",1734697439326,0.12549,182.19,182.12,43.2664088]
["bitfinex","SOLUSD",1734697439533,0.12549,182.19,182.14,43.2664088]
["bitfinex","SOLUSD",1734697439938,75.47455207,182.26,182.18,43.2664088]
["bitfinex","SOLUSD",1734697440140,73.2664088,182.28,182.18,43.2664088]
["bitfinex","SOLUSD",1734697440349,73.2664088,182.26,182.18,43.2664088]
["bitfinex","SOLUSD",1734697440865,73.2664088,182.28,182.18,43.2664088]
["bitfinex","SOLUSD",1734697441038,73.2664088,182.28,182.2,43.2664088]
["bitfinex","SOLUSD",1734697441359,7.4012,182.35,182.26,43.2664088]
["bitfinex","SOLUSD",1734697441530,73.2664088,182.34,182.26,43.2664088]
["bitfinex","SOLUSD",1734697441732,73.2664088,182.32,182.22,43.2664088]
["bitfinex","SOLUSD",1734697441927,73.2664088,182.34,182.26,43.2664088]
["bitfinex","SOLUSD",1734697442171,30.0,182.32,182.26,43.2664088]
["bitfinex","SOLUSD",1734697442468,30.12549,182.27,182.2,43.2664088]
["bitfinex","SOLUSD",1734697442620,43.2664088,182.26,182.18,43.2664088]
["bitfinex","SOLUSD",1734697443128,0.12549,182.25,182.2,43.2664088]
["bitfinex","SOLUSD",1734697443323,43.2664088,182.28,182.2,43.2664088]
["bitfinex","SOLUSD",1734697443643,43.2664088,182.28,182.16,43.2664088]
["bitfinex","SOLUSD",1734697443644,43.2664088,182.3,182.22,43.2664088]
["bitfinex","SOLUSD",1734697443852,43.2664088,182.32,182.24,43.2664088]
["bitfinex","SOLUSD",1734697444038,43.2664088,182.3,182.25,20.0]
["bitfinex","SOLUSD",1734697444239,0.12549,182.28,182.2,43.2664088]
["bitfinex","SOLUSD",1734697444539,0.12549,182.26,182.2,43.2664088]
["bitfinex","SOLUSD",1734697444949,0.12549,182.24,182.18,43.2664088]
["bitfinex","SOLUSD",1734697445148,43.2664088,182.31,182.22,43.2664088]
["bitfinex","SOLUSD",1734697445457,7.4012,182.35,182.17,0.82307951]
["bitfinex","SOLUSD",1734697445458,73.2664088,182.33,182.17,0.82307951]
["bitfinex","SOLUSD",1734697445754,30.12549,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697445922,0.12549,182.15,182.1,0.5550377]
["bitfinex","SOLUSD",1734697446122,0.12549,182.13,182.1,0.5550377]
["bitfinex","SOLUSD",1734697446360,30.0,182.18,182.1,0.5550377]
["bitfinex","SOLUSD",1734697446660,7.2324,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697447023,30.0,182.19,182.13,43.2664088]
["bitfinex","SOLUSD",1734697447226,43.2664088,182.22,182.1,0.5550377]
["bitfinex","SOLUSD",1734697447227,73.2664088,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697447633,43.2664088,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697448225,43.2664088,182.24,182.1,0.5550377]
["bitfinex","SOLUSD",1734697448226,50.9446088,182.28,182.17,43.2664088]
["bitfinex","SOLUSD",1734697448444,43.2664088,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697448640,73.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697448850,81.1532088,182.36,182.25,43.2664088]
["bitfinex","SOLUSD",1734697449445,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697449650,30.0,182.33,182.23,43.2664088]
["bitfinex","SOLUSD",1734697449972,30.0,182.33,182.17,0.82285701]
["bitfinex","SOLUSD",1734697449973,73.2664088,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697450131,43.2664088,182.32,182.24,20.0]
["bitfinex","SOLUSD",1734697450336,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697450656,43.2664088,182.32,182.23,43.2664088]
["bitfinex","SOLUSD",1734697450834,51.1532088,182.36,182.27,43.2664088]
["bitfinex","SOLUSD",1734697451238,43.2664088,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697451540,43.2664088,182.36,182.3,20.0]
["bitfinex","SOLUSD",1734697451738,43.2664088,182.36,182.27,43.2664088]
["bitfinex","SOLUSD",1734697451968,73.2664088,182.36,182.25,43.2664088]
["bitfinex","SOLUSD",1734697452167,73.2664088,182.36,182.28,20.0]
["bitfinex","SOLUSD",1734697452341,43.2664088,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697452764,73.2664088,182.36,182.27,43.2664088]
["bitfinex","SOLUSD",1734697453139,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697453366,43.2664088,182.34,182.28,20.0]
["bitfinex","SOLUSD",1734697453569,43.2664088,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697453748,43.2664088,182.38,182.3,20.0]
["bitfinex","SOLUSD",1734697454130,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697454364,0.12549,182.33,182.26,20.0]
["bitfinex","SOLUSD",1734697454547,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697454865,43.2664088,182.34,182.2,0.82289679]
["bitfinex","SOLUSD",1734697454866,43.2664088,182.38,182.27,43.2664088]
["bitfinex","SOLUSD",1734697455040,43.2664088,182.38,182.3,20.0]
["bitfinex","SOLUSD",1734697455248,43.2664088,182.36,182.3,20.0]
["bitfinex","SOLUSD",1734697455443,0.12549,182.35,182.27,43.2664088]
["bitfinex","SOLUSD",1734697455750,0.12549,182.35,182.19,2.17074896]
["bitfinex","SOLUSD",1734697455751,43.2664088,182.32,182.23,43.2664088]
["bitfinex","SOLUSD",1734697456261,43.2664088,182.32,182.19,0.82276528]
["bitfinex","SOLUSD",1734697456262,43.3918988,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697456436,43.2664088,182.32,182.25,43.2664088]
["bitfinex","SOLUSD",1734697456631,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697456852,43.2664088,182.34,182.27,43.2664088]
["bitfinex","SOLUSD",1734697457133,0.12549,182.33,182.27,43.2664088]
["bitfinex","SOLUSD",1734697457758,43.2664088,182.32,182.23,43.2664088]
["bitfinex","SOLUSD",1734697457943,43.2664088,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697458148,43.2664088,182.32,182.23,43.2664088]
["bitfinex","SOLUSD",1734697459367,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697459567,0.12549,182.33,182.25,43.2664088]
["bitfinex","SOLUSD",1734697459865,43.2664088,182.36,182.27,43.2664088]
["bitfinex","SOLUSD",1734697461943,0.12549,182.35,182.27,43.2664088]
["bitfinex","SOLUSD",1734697462136,43.2664088,182.42,182.33,43.2664088]
["bitfinex","SOLUSD",1734697462344,43.2664088,182.46,182.37,43.2664088]
["bitfinex","SOLUSD",1734697462646,11.6843,182.49,182.39,43.2664088]
["bitfinex","SOLUSD",1734697462647,43.2664088,182.48,182.39,43.2664088]
["bitfinex","SOLUSD",1734697462859,43.2664088,182.46,182.39,43.2664088]
["bitfinex","SOLUSD",1734697463167,43.2664088,182.44,182.37,43.2664088]
["bitfinex","SOLUSD",1734697463360,43.2664088,182.42,182.33,43.2664088]
["bitfinex","SOLUSD",1734697463661,0.12549,182.39,182.34,20.0]
["bitfinex","SOLUSD",1734697464036,0.12549,182.35,182.29,43.2664088]
["bitfinex","SOLUSD",1734697464233,0.12549,182.35,182.27,43.2664088]
["bitfinex","SOLUSD",1734697465770,43.2664088,182.36,182.29,43.2664088]
["bitfinex","SOLUSD",1734697465946,43.2664088,182.4,182.32,20.0]
["bitfinex","SOLUSD",1734697466271,30.0,182.21,182.1,0.5550377]
["bitfinex","SOLUSD",1734697466564,141.7600264,182.34,182.1,0.5550377]
["bitfinex","SOLUSD",1734697466565,43.2664088,182.12,182.1,0.5550377]
["bitfinex","SOLUSD",1734697466768,0.12549,182.11,182.1,0.5550377]
["bitfinex","SOLUSD",1734697467066,30.12549,182.11,182.1,0.5550377]
["bitfinex","SOLUSD",1734697467271,30.12549,182.11,182.1,0.4296377]
["bitfinex","SOLUSD",1734697467571,0.12549,181.99,181.91,16.314172]
["bitfinex","SOLUSD",1734697467742,43.2664088,181.93,181.9,8.15708575]
["bitfinex","SOLUSD",1734697467938,43.2664088,181.91,181.79,43.2664088]
["bitfinex","SOLUSD",1734697468142,43.2664088,181.86,181.78,1.01606585]
["bitfinex","SOLUSD",1734697468474,0.12549,181.85,181.78,1.01606585]
["bitfinex","SOLUSD",1734697468769,43.2664088,181.84,181.78,1.01606585]
["bitfinex","SOLUSD",1734697468966,43.2664088,181.89,181.81,43.2664088]
["bitfinex","SOLUSD",1734697469174,30.0,181.93,181.83,43.2664088]
["bitfinex","SOLUSD",1734697469389,43.2664088,181.9,181.81,43.2664088]
["bitfinex","SOLUSD",1734697469674,0.12549,181.85,181.77,43.2664088]
["bitfinex","SOLUSD",1734697469875,0.12549,181.83,181.75,43.2664088]
["bitfinex","SOLUSD",1734697470080,43.2664088,181.88,181.81,43.2664088]
["bitfinex","SOLUSD",1734697470451,0.12549,181.89,181.81,43.2664088]
["bitfinex","SOLUSD",1734697470644,43.2664088,181.88,181.79,43.2664088]
["bitfinex","SOLUSD",1734697470863,43.2664088,181.95,181.86,43.2664088]
["bitfinex","SOLUSD",1734697471187,43.2664088,181.91,181.82,43.2664088]
["bitfinex","SOLUSD",1734697471756,43.2664088,181.95,181.86,43.2664088]
["bitfinex","SOLUSD",1734697471961,0.12549,181.94,181.86,43.2664088]
["bitfinex","SOLUSD",1734697472778,43.2664088,181.93,181.84,43.2664088]
["bitfinex","SOLUSD",1734697472979,43.2664088,181.87,181.83,20.0]
["bitfinex","SOLUSD",1734697473154,43.2664088,181.87,181.78,43.2664088]
["bitfinex","SOLUSD",1734697473596,43.2664088,181.89,181.8,43.2664088]
["bitfinex","SOLUSD",1734697473767,43.2664088,181.91,181.82,43.2664088]
["bitfinex","SOLUSD",1734697473955,43.2664088,181.89,181.8,43.2664088]
["bitfinex","SOLUSD",1734697474287,43.2664088,181.85,181.77,22.023774]
["bitfinex","SOLUSD",1734697474580,43.2664088,181.85,181.76,43.2664088]
["bitfinex","SOLUSD",1734697474784,0.12549,181.82,181.74,43.9786817]
["bitfinex","SOLUSD",1734697474970,30.0,181.82,181.74,0.7122729]
["bitfinex","SOLUSD",1734697475292,43.2664088,181.77,181.74,0.7122729]
["bitfinex","SOLUSD",1734697475586,43.2664088,181.75,181.74,0.7122729]
["bitfinex","SOLUSD",1734697475753,43.3918988,181.75,181.74,0.7122729]
["bitfinex","SOLUSD",1734697475953,43.2664088,181.75,181.74,0.7122729]
["bitfinex","SOLUSD",1734697476182,11.1513,181.86,181.74,0.7122729]
["bitfinex","SOLUSD",1734697476183,43.2664088,181.77,181.74,0.7122729]
["bitfinex","SOLUSD",1734697476555,43.2664088,181.77,181.68,43.2664088]
["bitfinex","SOLUSD",1734697476764,43.2664088,181.75,181.66,43.2664088]
["bitfinex","SOLUSD",1734697476959,43.2664088,181.69,181.64,22.03902]
["bitfinex","SOLUSD",1734697477195,43.2664088,181.67,181.58,43.2664088]
["bitfinex","SOLUSD",1734697477357,43.2664088,181.69,181.6,43.2664088]
["bitfinex","SOLUSD",1734697477560,43.2664088,181.71,181.62,43.2664088]
["bitfinex","SOLUSD",1734697477864,43.2664088,181.73,181.64,43.2664088]
["bitfinex","SOLUSD",1734697478061,43.2664088,181.71,181.64,43.2664088]
["bitfinex","SOLUSD",1734697478263,43.2664088,181.71,181.62,43.2664088]
["bitfinex","SOLUSD",1734697478463,43.2664088,181.73,181.64,43.2664088]
["bitfinex","SOLUSD",1734697478687,43.2664088,181.73,181.67,20.0]
["bitfinex","SOLUSD",1734697478991,43.2664088,181.71,181.62,43.2664088]
["bitfinex","SOLUSD",1734697479157,43.2664088,181.73,181.64,43.2664088]
["bitfinex","SOLUSD",1734697479358,43.2664088,181.73,181.67,20.0]
["bitfinex","SOLUSD",1734697479591,43.2664088,181.75,181.66,43.2664088]
["bitfinex","SOLUSD",1734697480093,43.2664088,181.81,181.72,43.2664088]
["bitfinex","SOLUSD",1734697480267,43.2664088,181.79,181.71,20.0]
["bitfinex","SOLUSD",1734697480767,43.2664088,181.73,181.62,43.2664088]
["bitfinex","SOLUSD",1734697480975,43.2664088,181.71,181.62,43.2664088]
["bitfinex","SOLUSD",1734697481291,0.12549,181.66,181.58,43.2664088]
["bitfinex","SOLUSD",1734697481796,0.12549,181.66,181.49,7.6899]
["bitfinex","SOLUSD",1734697481797,0.12549,181.64,181.56,43.2664088]
["bitfinex","SOLUSD",1734697482968,0.12549,181.62,181.54,43.2664088]
["bitfinex","SOLUSD",1734697483479,43.2664088,181.61,181.52,43.2664088]
["bitfinex","SOLUSD",1734697484279,0.12549,181.6,181.52,43.2664088]
["bitfinex","SOLUSD",1734697484691,43.2664088,181.63,181.54,43.2664088]
["bitfinex","SOLUSD",1734697485398,43.2664088,181.69,181.62,43.2664088]
["bitfinex","SOLUSD",1734697485576,43.2664088,181.69,181.6,43.2664088]
["bitfinex","SOLUSD",1734697485775,43.2664088,181.71,181.63,20.0]
["bitfinex","SOLUSD",1734697485978,7.0466,181.72,181.65,20.0]
["bitfinex","SOLUSD",1734697486179,43.2664088,181.77,181.69,20.0]
["bitfinex","SOLUSD",1734697486804,43.2664088,181.77,181.71,20.0]
["bitfinex","SOLUSD",1734697486976,43.2664088,181.79,181.71,20.0]
["bitfinex","SOLUSD",1734697487590,43.2664088,181.79,181.73,20.0]
["bitfinex","SOLUSD",1734697487900,43.2664088,181.89,181.71,20.0]
["bitfinex","SOLUSD",1734697487901,43.2664088,181.89,181.81,20.0]
["bitfinex","SOLUSD",1734697488090,43.2664088,181.87,181.78,43.2664088]
["bitfinex","SOLUSD",1734697488403,43.2664088,181.85,181.79,20.0]
["bitfinex","SOLUSD",1734697488616,43.2664088,181.87,181.79,20.0]
["bitfinex","SOLUSD",1734697488904,43.2664088,181.87,181.78,43.2664088]
["bitfinex","SOLUSD",1734697489682,43.2664088,181.85,181.78,43.2664088]
["bitfinex","SOLUSD",1734697490004,43.2664088,181.87,181.78,43.2664088]
["bitfinex","SOLUSD",1734697490374,43.2664088,181.89,181.8,43.2664088]
["bitfinex","SOLUSD",1734697490590,6.9028,181.9,181.82,43.2664088]
["bitfinex","SOLUSD",1734697490774,10.6643,181.94,181.84,43.2664088]
["bitfinex","SOLUSD",1734697490775,43.2664088,181.93,181.84,43.2664088]
["bitfinex","SOLUSD",1734697491273,43.2664088,181.93,181.66,43.2664088]
["bitfinex","SOLUSD",1734697491274,6.8693,181.83,181.66,43.2664088]
["bitfinex","SOLUSD",1734697491506,43.2664088,181.74,181.64,43.2664088]
["bitfinex","SOLUSD",1734697491706,43.2664088,181.76,181.68,43.2664088]
["bitfinex","SOLUSD",1734697492081,43.2664088,181.76,181.55,0.7122729]
["bitfinex","SOLUSD",1734697492082,0.12549,181.68,181.56,43.2664088]
["bitfinex","SOLUSD",1734697492401,0.12549,181.68,181.6,43.2664088]
["bitfinex","SOLUSD",1734697492606,10.8521,181.75,181.62,43.2664088]
["bitfinex","SOLUSD",1734697492804,43.2664088,181.73,181.64,43.2664088]
["bitfinex","SOLUSD",1734697492977,43.2664088,181.75,181.66,43.2664088]
["bitfinex","SOLUSD",1734697493291,43.2664088,181.79,181.7,43.2664088]
["bitfinex","SOLUSD",1734697493782,43.2664088,181.81,181.72,43.2664088]
["bitfinex","SOLUSD",1734697494715,50.1357088,181.83,181.75,20.0]
["bitfinex","SOLUSD",1734697495289,0.12549,181.8,181.72,43.2664088]
["bitfinex","SOLUSD",1734697495507,0.12549,181.76,181.68,43.2664088]
["bitfinex","SOLUSD",1734697495684,43.2664088,181.77,181.68,43.2664088]
["bitfinex","SOLUSD",1734697495887,43.2664088,181.79,181.7,43.2664088]
["bitfinex","SOLUSD",1734697496216,0.12549,181.78,181.7,43.2664088]
["bitfinex","SOLUSD",1734697497117,6.8693,181.83,181.68,43.2664088]
["bitfinex","SOLUSD",1734697497118,0.12549,181.76,181.68,43.2664088]
["bitfinex","SOLUSD",1734697498915,0.12549,181.76,181.66,43.2664088]
["bitfinex","SOLUSD",1734697499095,0.12549,181.76,181.69,20.0]
["bitfinex","SOLUSD",1734697499508,0.12549,181.72,181.64,43.2664088]
["bitfinex","SOLUSD",1734697499895,43.2664088,181.73,181.64,43.2664088]
["bitfinex","SOLUSD",1734697500216,43.2664088,181.75,181.66,43.2664088]
["bitfinex","SOLUSD",1734697500401,43.2664088,181.8,181.68,43.2664088]
["bitfinex","SOLUSD",1734697500402,43.2664088,181.77,181.68,43.2664088]
["bitfinex","SOLUSD",1734697500599,43.2664088,181.75,181.66,43.2664088]
["bitfinex","SOLUSD",1734697500815,43.2664088,181.8,181.5,6.6177]
["bitfinex","SOLUSD",1734697500816,43.2664088,181.71,181.64,43.2664088]
["bitfinex","SOLUSD",1734697501682,43.2664088,181.75,181.66,43.2664088]
["bitfinex","SOLUSD",1734697501888,43.2664088,181.77,181.68,43.2664088]
["bitfinex","SOLUSD",1734697502415,43.2664088,181.73,181.69,20.0]
["bitfinex","SOLUSD",1734697502631,43.2664088,181.77,181.69,20.0]
["bitfinex","SOLUSD",1734697502985,43.2664088,181.73,181.64,43.2664088]
["bitfinex","SOLUSD",1734697503211,43.2664088,181.71,181.65,20.0]
["bitfinex","SOLUSD",1734697503581,43.2664088,181.73,181.65,20.0]
["bitfinex","SOLUSD",1734697503786,43.2664088,181.81,181.72,43.2664088]
["bitfinex","SOLUSD",1734697504009,43.2664088,181.85,181.77,20.0]
["bitfinex","SOLUSD",1734697504205,43.2664088,181.91,181.83,20.0]
["bitfinex","SOLUSD",1734697504409,43.2664088,181.95,181.86,43.2664088]
["bitfinex","SOLUSD",1734697504613,2.17840562,182.02,181.78,0.82483517]
["bitfinex","SOLUSD",1734697504827,43.2664088,182.03,181.95,43.2664088]
["bitfinex","SOLUSD",1734697505113,43.2664088,182.05,181.97,43.2664088]
["bitfinex","SOLUSD",1734697505324,43.2664088,182.07,181.97,43.2664088]
["bitfinex","SOLUSD",1734697505489,43.2664088,182.05,181.97,43.2664088]
["bitfinex","SOLUSD",1734697506188,10.659,182.08,181.99,43.2664088]
["bitfinex","SOLUSD",1734697506416,43.2664088,182.13,182.03,43.2664088]
["bitfinex","SOLUSD",1734697506616,43.2664088,182.09,182.01,43.2664088]
["bitfinex","SOLUSD",1734697506795,56.25694568,182.16,182.02,43.2664088]
["bitfinex","SOLUSD",1734697506796,43.2664088,182.11,182.02,43.2664088]
["bitfinex","SOLUSD",1734697507124,43.2664088,182.13,182.04,43.2664088]
["bitfinex","SOLUSD",1734697507419,43.2664088,182.12,182.04,20.0]
["bitfinex","SOLUSD",1734697507624,43.2664088,182.17,182.08,43.2664088]
["bitfinex","SOLUSD",1734697507918,0.12549,182.12,182.04,43.2664088]
["bitfinex","SOLUSD",1734697508130,43.2664088,182.07,181.98,43.2664088]
["bitfinex","SOLUSD",1734697508290,0.12549,182.04,181.96,43.2664088]
["bitfinex","SOLUSD",1734697508625,0.12549,182.02,181.94,43.2664088]
["bitfinex","SOLUSD",1734697508821,43.2664088,182.16,181.96,43.2664088]
["bitfinex","SOLUSD",1734697509025,43.2664088,182.11,182.02,43.2664088]
["bitfinex","SOLUSD",1734697509241,43.2664088,182.17,182.08,43.2664088]
["bitfinex","SOLUSD",1734697511041,7.1140729,182.19,182.07,43.2664088]
["bitfinex","SOLUSD",1734697511348,0.7122729,182.19,182.18,43.2664088]
["bitfinex","SOLUSD",1734697512040,0.7122729,182.19,182.16,43.2664088]
["bitfinex","SOLUSD",1734697512233,0.12549,182.16,182.05,43.2664088]
["bitfinex","SOLUSD",1734697512410,43.2664088,182.15,182.05,43.2664088]
["bitfinex","SOLUSD",1734697512737,0.7122729,182.19,182.13,43.2664088]
["bitfinex","SOLUSD",1734697512941,0.7122729,182.19,182.15,43.2664088]
["bitfinex","SOLUSD",1734697513141,0.7122729,182.19,182.07,44.08982895]
["bitfinex","SOLUSD",1734697513443,0.7122729,182.19,182.17,43.2664088]
["bitfinex","SOLUSD",1734697513814,0.7122729,182.19,182.18,0.8233289]
["bitfinex","SOLUSD",1734697514119,43.2664088,182.36,182.27,43.2664088]
["bitfinex","SOLUSD",1734697514329,43.9786817,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697514727,43.2664088,182.33,182.25,43.2664088]
["bitfinex","SOLUSD",1734697514934,43.2664088,182.27,182.21,21.975418]
["bitfinex","SOLUSD",1734697515239,43.2664088,182.29,182.21,43.2664088]
["bitfinex","SOLUSD",1734697515477,0.7122729,182.38,182.25,43.2664088]
["bitfinex","SOLUSD",1734697515478,43.2664088,182.33,182.25,43.2664088]
["bitfinex","SOLUSD",1734697516144,43.2664088,182.37,182.29,43.2664088]
["bitfinex","SOLUSD",1734697516643,43.2664088,182.37,182.27,43.2664088]
["bitfinex","SOLUSD",1734697516862,0.7122729,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697517027,0.7122729,182.38,182.31,43.2664088]
["bitfinex","SOLUSD",1734697517367,0.7122729,182.38,182.35,43.2664088]
["bitfinex","SOLUSD",1734697517543,0.7122729,182.38,182.37,43.2664088]
["bitfinex","SOLUSD",1734697518130,6.7533,182.52,182.4,20.0]
["bitfinex","SOLUSD",1734697518356,36.7533,182.52,182.47,43.2664088]
["bitfinex","SOLUSD",1734697518556,30.7122729,182.56,182.49,43.2664088]
["bitfinex","SOLUSD",1734697518870,0.7122729,182.56,182.49,43.2664088]
["bitfinex","SOLUSD",1734697519163,30.7122729,182.56,182.49,43.2664088]
["bitfinex","SOLUSD",1734697519372,30.0,182.54,182.47,43.2664088]
["bitfinex","SOLUSD",1734697519561,30.0,182.5,182.43,43.2664088]
["bitfinex","SOLUSD",1734697519865,30.0,182.48,182.41,43.2664088]
["bitfinex","SOLUSD",1734697520168,0.12549,182.45,182.39,43.2664088]
["bitfinex","SOLUSD",1734697520375,30.0,182.46,182.39,43.2664088]
["bitfinex","SOLUSD",1734697520548,30.0,182.44,182.37,43.2664088]
["bitfinex","SOLUSD",1734697520742,0.12549,182.43,182.37,43.2664088]
["bitfinex","SOLUSD",1734697521062,30.0,182.44,182.37,43.2664088]
["bitfinex","SOLUSD",1734697521265,30.0,182.45,182.37,43.2664088]
["bitfinex","SOLUSD",1734697521462,0.12549,182.44,182.37,43.2664088]
["bitfinex","SOLUSD",1734697521664,30.0,182.39,182.33,43.2664088]
["bitfinex","SOLUSD",1734697521871,0.12549,182.38,182.31,43.2664088]
["bitfinex","SOLUSD",1734697522051,0.12549,182.38,182.29,43.2664088]
["bitfinex","SOLUSD",1734697522052,0.12549,182.35,182.29,43.2664088]
["bitfinex","SOLUSD",1734697522255,0.12549,182.35,182.2,11.17]
["bitfinex","SOLUSD",1734697522256,43.2664088,182.39,182.3,43.2664088]
["bitfinex","SOLUSD",1734697522771,30.0,182.37,182.3,43.2664088]
["bitfinex","SOLUSD",1734697523078,43.2664088,182.37,182.28,43.2664088]
["bitfinex","SOLUSD",1734697523247,43.2664088,182.41,182.32,43.2664088]
["bitfinex","SOLUSD",1734697523448,30.0,182.38,182.3,43.2664088]
["bitfinex","SOLUSD",1734697523752,73.2664088,182.35,182.26,43.2664088]
["bitfinex","SOLUSD",1734697523954,73.2664088,182.31,182.22,43.2664088]
["bitfinex","SOLUSD",1734697524261,0.12549,182.24,182.16,65.2475028]
["bitfinex","SOLUSD",1734697524446,0.12549,182.24,182.18,43.2664088]
["bitfinex","SOLUSD",1734697524778,0.12549,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697524984,0.12549,182.2,182.08,21.994052]
["bitfinex","SOLUSD",1734697524985,0.12549,182.11,182.08,21.994052]
["bitfinex","SOLUSD",1734697525150,0.12549,182.11,182.03,43.2664088]
["bitfinex","SOLUSD",1734697525491,73.2664088,182.16,182.07,43.2664088]
["bitfinex","SOLUSD",1734697525775,43.2664088,182.12,182.03,43.2664088]
["bitfinex","SOLUSD",1734697525973,43.2664088,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697526180,43.2664088,182.13,182.06,43.2664088]
["bitfinex","SOLUSD",1734697526339,43.2664088,182.11,182.02,43.2664088]
["bitfinex","SOLUSD",1734697526772,30.12549,182.1,182.02,43.2664088]
["bitfinex","SOLUSD",1734697527084,0.12549,182.1,182.04,43.2664088]
["bitfinex","SOLUSD",1734697527247,30.0,182.06,181.98,43.2664088]
["bitfinex","SOLUSD",1734697527451,0.12549,182.02,181.96,43.2664088]
["bitfinex","SOLUSD",1734697528150,43.2664088,182.05,181.96,43.2664088]
["bitfinex","SOLUSD",1734697528151,0.12549,182.0,181.96,43.2664088]
["bitfinex","SOLUSD",1734697528352,30.0,182.16,181.99,43.2664088]
["bitfinex","SOLUSD",1734697528569,43.2664088,182.23,182.13,43.2664088]
["bitfinex","SOLUSD",1734697528786,30.0,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697528950,43.2664088,182.17,181.89,10.4214]
["bitfinex","SOLUSD",1734697529155,43.2664088,182.13,182.03,43.2664088]
["bitfinex","SOLUSD",1734697529357,43.2664088,182.15,182.05,43.2664088]
["bitfinex","SOLUSD",1734697529550,73.2664088,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697529885,73.2664088,182.19,182.09,43.2664088]
["bitfinex","SOLUSD",1734697530251,73.2664088,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697530475,0.12549,182.12,182.06,43.2664088]
["bitfinex","SOLUSD",1734697530687,73.2664088,182.15,182.04,43.2664088]
["bitfinex","SOLUSD",1734697530853,43.2664088,182.17,182.08,43.2664088]
["bitfinex","SOLUSD",1734697531183,43.2664088,182.21,182.12,43.2664088]
["bitfinex","SOLUSD",1734697531382,73.2664088,182.25,182.16,43.2664088]
["bitfinex","SOLUSD",1734697531888,43.2664088,182.23,182.14,43.2664088]
["bitfinex","SOLUSD",1734697532094,0.12549,182.19,182.12,43.2664088]
["bitfinex","SOLUSD",1734697532302,43.3918988,182.15,182.06,43.2664088]
["bitfinex","SOLUSD",1734697532476,0.12549,182.09,182.01,43.2664088]
["bitfinex","SOLUSD",1734697532667,43.2664088,182.13,182.03,43.2664088]
["bitfinex","SOLUSD",1734697532867,30.0,182.14,182.05,43.2664088]
["bitfinex","SOLUSD",1734697533086,30.12549,182.14,182.05,43.2664088]
["bitfinex","SOLUSD",1734697533284,0.12549,182.14,182.07,43.2664088]
["bitfinex","SOLUSD",1734697533469,50.2225088,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697533673,52.40623045,182.17,182.07,43.2664088]
["bitfinex","SOLUSD",1734697533995,50.2225088,182.17,182.09,43.2664088]
["bitfinex","SOLUSD",1734697534176,43.2664088,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697534597,43.2664088,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697534906,73.2664088,182.25,182.15,43.2664088]
["bitfinex","SOLUSD",1734697535196,6.7483,182.26,182.17,43.2664088]
["bitfinex","SOLUSD",1734697535401,43.2664088,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697535579,80.0147088,182.26,182.15,43.2664088]
["bitfinex","SOLUSD",1734697535895,0.12549,182.21,182.11,43.2664088]
["bitfinex","SOLUSD",1734697536062,43.3918988,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697536503,73.3918988,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697536697,43.3918988,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697536999,43.2664088,182.25,182.01,43.2664088]
["bitfinex","SOLUSD",1734697537000,73.2664088,182.1,182.01,43.2664088]
["bitfinex","SOLUSD",1734697537171,43.2664088,182.16,181.89,53.6878088]
["bitfinex","SOLUSD",1734697537172,73.2664088,182.08,181.99,43.2664088]
["bitfinex","SOLUSD",1734697537496,43.2664088,182.04,181.95,43.2664088]
["bitfinex","SOLUSD",1734697537700,30.0,181.99,181.91,43.2664088]
["bitfinex","SOLUSD",1734697538004,43.2664088,182.0,181.89,43.2664088]
["bitfinex","SOLUSD",1734697538172,43.2664088,182.0,181.91,43.2664088]
["bitfinex","SOLUSD",1734697538368,43.2664088,181.98,181.89,43.2664088]
["bitfinex","SOLUSD",1734697538796,43.2664088,182.02,181.93,43.2664088]
["bitfinex","SOLUSD",1734697539314,36.511,182.09,182.01,43.2664088]
["bitfinex","SOLUSD",1734697539515,43.2664088,182.12,182.03,43.2664088]
["bitfinex","SOLUSD",1734697540015,43.2664088,182.1,182.01,43.2664088]
["bitfinex","SOLUSD",1734697540221,73.2664088,182.1,182.01,43.2664088]
["bitfinex","SOLUSD",1734697540386,43.2664088,182.14,182.05,43.2664088]
["bitfinex","SOLUSD",1734697540585,43.2664088,182.16,182.07,43.2664088]
["bitfinex","SOLUSD",1734697540790,43.2664088,182.14,182.05,43.2664088]
["bitfinex","SOLUSD",1734697541317,43.2664088,182.16,182.07,43.2664088]
["bitfinex","SOLUSD",1734697541613,43.2664088,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697541991,43.2664088,182.26,182.17,43.2664088]
["bitfinex","SOLUSD",1734697542422,43.2664088,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697542593,43.2664088,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697542801,0.12549,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697543040,30.12549,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697543317,0.12549,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697543617,43.2664088,182.2,182.13,43.2664088]
["bitfinex","SOLUSD",1734697543825,73.2664088,182.2,182.13,43.2664088]
["bitfinex","SOLUSD",1734697544001,73.2664088,182.2,181.99,0.82346945]
["bitfinex","SOLUSD",1734697544002,30.0,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697544189,43.2664088,182.25,181.99,0.82346945]
["bitfinex","SOLUSD",1734697544190,43.2664088,182.12,182.03,43.2664088]
["bitfinex","SOLUSD",1734697544388,43.2664088,182.1,182.01,43.2664088]
["bitfinex","SOLUSD",1734697544923,43.2664088,182.14,182.05,43.2664088]
["bitfinex","SOLUSD",1734697545119,43.2664088,182.16,182.07,43.2664088]
["bitfinex","SOLUSD",1734697545291,43.2664088,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697545491,43.2664088,182.2,182.11,43.2664088]
["bitfinex","SOLUSD",1734697545726,43.2664088,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697545891,43.2664088,182.22,182.15,43.2664088]
["bitfinex","SOLUSD",1734697546091,30.0,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697546417,43.2664088,182.2,182.11,43.2664088]
["bitfinex","SOLUSD",1734697546794,43.2664088,182.22,182.13,43.2664088]
["bitfinex","SOLUSD",1734697547098,43.2664088,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697547532,73.3918988,182.26,182.17,43.2664088]
["bitfinex","SOLUSD",1734697547732,6.7563,182.27,182.19,43.2664088]
["bitfinex","SOLUSD",1734697548037,11.2959,182.35,182.25,43.2664088]
["bitfinex","SOLUSD",1734697548038,43.2664088,182.32,182.25,43.2664088]
["bitfinex","SOLUSD",1734697548217,43.2664088,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697548704,43.2664088,182.26,182.17,43.2664088]
["bitfinex","SOLUSD",1734697548906,43.2664088,182.34,182.12,0.82309057]
["bitfinex","SOLUSD",1734697548907,43.2664088,182.28,182.19,43.2664088]
["bitfinex","SOLUSD",1734697549537,43.2664088,182.32,182.23,43.2664088]
["bitfinex","SOLUSD",1734697549832,43.2664088,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697551021,43.2664088,182.32,182.23,43.2664088]
["bitfinex","SOLUSD",1734697551334,43.2664088,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697551519,43.2664088,182.28,182.19,43.2664088]
["bitfinex","SOLUSD",1734697552216,0.12549,182.23,182.17,43.2664088]
["bitfinex","SOLUSD",1734697552537,0.12549,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697552834,43.2664088,182.24,182.15,43.2664088]
["bitfinex","SOLUSD",1734697553004,73.2664088,182.28,182.19,43.2664088]
["bitfinex","SOLUSD",1734697553814,43.2664088,182.26,182.17,43.2664088]
["bitfinex","SOLUSD",1734697554012,0.12549,182.25,182.17,43.2664088]
["bitfinex","SOLUSD",1734697554345,30.12549,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697554530,0.12549,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697554933,43.2664088,182.26,182.15,43.2664088]
["bitfinex","SOLUSD",1734697555248,30.0,182.25,182.15,43.2664088]
["bitfinex","SOLUSD",1734697555422,30.12549,182.25,182.15,43.2664088]
["bitfinex","SOLUSD",1734697555932,0.12549,182.25,182.17,43.2664088]
["bitfinex","SOLUSD",1734697556115,25.0063,182.35,182.23,43.2664088]
["bitfinex","SOLUSD",1734697556116,30.0,182.31,182.23,43.2664088]
["bitfinex","SOLUSD",1734697556549,43.3918988,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697556733,43.2664088,182.3,182.21,43.2664088]
["bitfinex","SOLUSD",1734697557455,30.12549,182.27,182.19,43.2664088]
["bitfinex","SOLUSD",1734697557748,45.5203711,182.34,182.09,0.82310689]
["bitfinex","SOLUSD",1734697557749,0.12549,182.23,182.15,43.2664088]
["bitfinex","SOLUSD",1734697557932,0.12549,182.21,182.13,43.2664088]
["bitfinex","SOLUSD",1734697558261,0.12549,182.19,182.11,43.2664088]
["bitfinex","SOLUSD",1734697558420,30.0,182.2,182.13,43.2664088]
["bitfinex","SOLUSD",1734697558622,0.12549,182.17,182.11,43.2664088]
["bitfinex","SOLUSD",1734697558954,0.12549,182.15,182.09,43.2664088]
["bitfinex","SOLUSD",1734697559126,73.2664088,182.18,182.09,43.2664088]
["bitfinex","SOLUSD",1734697559453,0.12549,182.15,182.09,43.2664088]
["bitfinex","SOLUSD",1734697559820,30.12549,182.15,182.07,43.2664088]
["bitfinex","SOLUSD",1734697560149,30.0,182.11,182.05,43.2664088]
["bitfinex","SOLUSD",1734697560351,0.12549,182.05,181.96,43.2664088]
["bitfinex","SOLUSD",1734697560718,30.0,182.04,181.96,43.2664088]
["bitfinex","SOLUSD",1734697560920,20.0,182.08,181.98,43.2664088]
["bitfinex","SOLUSD",1734697560921,43.2664088,182.08,181.98,43.2664088]
["bitfinex","SOLUSD",1734697561120,30.0,182.07,182.02,43.2664088]
["bitfinex","SOLUSD",1734697561355,65.44679487,182.14,182.04,43.2664088]
["bitfinex","SOLUSD",1734697561525,45.44170413,182.18,182.1,43.2664088]
["bitfinex","SOLUSD",1734697561868,30.0,182.17,182.08,43.2664088]
["bitfinex","SOLUSD",1734697562071,41.5129,182.19,182.1,43.2664088]
["bitfinex","SOLUSD",1734697562360,0.12549,182.18,182.1,43.2664088]
["bitfinex","SOLUSD",1734697562561,6.6243,182.2,182.12,43.2664088]
["bitfinex","SOLUSD",1734697562875,43.2664088,182.22,182.14,43.2664088]
["bitfinex","SOLUSD",1734697562876,30.0,182.22,182.14,43.2664088]
["bitfinex","SOLUSD",1734697563045,73.2664088,182.24,182.14,43.2664088]
["bitfinex","SOLUSD",1734697563231,30.0,182.22,182.14,43.2664088]
["bitfinex","SOLUSD",1734697563431,43.2664088,182.34,182.08,0.82349678]
["bitfinex","SOLUSD",1734697563432,30.0,182.36,182.2,43.2664088]
["bitfinex","SOLUSD",1734697563659,10.9115,182.47,182.16,43.2664088]
["bitfinex","SOLUSD",1734697563660,2.20815224,182.41,182.35,43.2664088]
["bitfinex","SOLUSD",1734697563828,50.3813088,182.46,182.39,33.2664088]
["bitfinex","SOLUSD",1734697563829,7.1149,182.46,182.39,33.2664088]
["bitfinex","SOLUSD",1734697564032,7.1149,182.46,182.39,43.2664088]
["bitfinex","SOLUSD",1734697564229,30.0,182.48,182.41,43.2664088]
["bitfinex","SOLUSD",1734697564465,73.2664088,182.48,182.39,43.2664088]
["bitfinex","SOLUSD",1734697564659,30.0,182.42,182.35,43.2664088]
["bitfinex","SOLUSD",1734697564867,30.12549,182.38,182.37,21.960289]
["bitfinex","SOLUSD",1734697565038,30.0,182.36,182.29,43.2664088]
["bitfinex","SOLUSD",1734697565244,30.0,182.32,182.25,43.2664088]
["bitfinex","SOLUSD",1734697565464,0.12549,182.28,182.23,43.2664088]
["bitfinex","SOLUSD",1734697565758,6.8257,182.38,182.16,43.2664088]
["bitfinex","SOLUSD",1734697565759,43.2664088,182.34,182.25,43.2664088]
["bitfinex","SOLUSD",1734697565960,6.8257,182.38,182.32,43.2664088]
["bitfinex","SOLUSD",1734697566170,73.2664088,182.46,182.36,43.2664088]
["bitfinex","SOLUSD",1734697566338,13.6987,182.5,182.26,0.82263712]
["bitfinex","SOLUSD",1734697566339,30.0,182.48,182.42,43.2664088]
["bitfinex","SOLUSD",1734697566535,11.4352729,182.56,182.44,43.2664088]
["bitfinex","SOLUSD",1734697566536,73.2664088,182.52,182.44,43.2664088]
["bitfinex","SOLUSD",1734697566731,43.2664088,182.48,182.4,43.2664088]
["bitfinex","SOLUSD",1734697566952,30.0,182.42,182.36,43.2664088]
["bitfinex","SOLUSD",1734697567167,43.2664088,182.44,182.36,43.2664088]
["bitfinex","SOLUSD",1734697567369,43.2664088,182.42,182.34,43.2664088]
["bitfinex","SOLUSD",1734697567668,73.2664088,182.44,182.36,43.2664088]
["bitfinex","SOLUSD",1734697568239,43.2664088,182.44,182.36,43.2664088]
["bitfinex","SOLUSD",1734697568457,30.0,182.44,182.36,43.2664088]
["bitfinex","SOLUSD",1734697568935,0.12549,182.34,182.3,43.2664088]
["bitfinex","SOLUSD",1734697569251,0.12549,182.32,182.26,43.2664088]
["bitfinex","SOLUSD",1734697569446,0.12549,182.28,182.22,43.2664088]
["bitfinex","SOLUSD",1734697569650,0.12549,182.28,182.2,43.2664088]
["bitfinex","SOLUSD",1734697569857,18.1092,182.4,182.24,43.2664088]
["bitfinex","SOLUSD",1734697569858,43.2664088,182.32,182.24,43.2664088]
["bitfinex","SOLUSD",1734697570042,30.0,182.35,182.28,43.2664088]
["bitfinex","SOLUSD",1734697570368,30.0,182.36,182.28,43.2664088]
["bitfinex","SOLUSD",1734697570674,30.0,182.36,182.3,43.2664088]
["bitfinex","SOLUSD",1734697570857,0.12549,182.37,182.3,43.2664088]
["bitfinex","SOLUSD",1734697571672,0.12549,182.35,182.3,43.2664088]
["bitfinex","SOLUSD",1734697571976,43.2664088,182.38,182.3,43.2664088]
["bitfinex","SOLUSD",1734697572142,73.2664088,182.36,182.28,43.2664088]
["bitfinex","SOLUSD",1734697572349,30.0,182.3,182.22,43.2664088]
["bitfinex","SOLUSD",1734697572571,43.2664088,182.36,182.26,43.2664088]
["bitfinex","SOLUSD",1734697572771,43.2664088,182.36,182.28,43.2664088]
["bitfinex","SOLUSD",1734697572981,6.6549,182.4,182.32,43.2664088]
["bitfinex","SOLUSD",1734697573141,43.2664088,182.42,182.34,43.2664088]
["bitfinex","SOLUSD",1734697573338,2.24287198,182.44,182.25,44.08904131]
["bitfinex","SOLUSD",1734697573339,43.2664088,182.44,182.36,43.2664088]
["bitfinex","SOLUSD",1734697573543,30.0,182.44,182.36,43.2664088]
["bitfinex","SOLUSD",1734697574465,30.0,182.41,182.34,43.2664088]
["bitfinex","SOLUSD",1734697574674,73.2664088,182.42,182.34,43.2664088]
["bitfinex","SOLUSD",1734697574967,43.2664088,182.47,182.38,43.2664088]
["bitfinex","SOLUSD",1734697575176,30.0,182.48,182.4,43.2664088]
["bitfinex","SOLUSD",1734697575473,30.0,182.46,182.38,43.2664088]
["bitfinex","SOLUSD",1734697575652,0.12549,182.39,182.31,43.2664088]
["bitfinex","SOLUSD",1734697575852,43.2664088,182.42,182.33,43.2664088]
["bitfinex","SOLUSD",1734697576047,30.0,182.41,182.33,43.2664088]
["bitfinex","SOLUSD",1734697576250,30.12549,182.41,182.33,43.2664088]
["bitfinex","SOLUSD",1734697576446,0.12549,182.41,182.33,43.2664088]
["bitfinex","SOLUSD",1734697576672,0.12549,182.41,182.35,43.2664088]
["bitfinex","SOLUSD",1734697577147,30.0,182.4,182.33,43.2664088]
["bitfinex","SOLUSD",1734697577574,73.2664088,182.4,182.31,43.2664088]
["bitfinex","SOLUSD",1734697577958,45.46606302,182.44,182.35,43.2664088]
["bitfinex","SOLUSD",1734697578158,30.0,182.35,182.24,43.2664088]
["bitfinex","SOLUSD",1734697578358,43.2664088,182.35,182.26,43.2664088]
["bitfinex","SOLUSD",1734697578562,73.2664088,182.41,182.32,43.2664088]
["bitfinex","SOLUSD",1734697578765,30.0,182.41,182.34,43.2664088]
["bitfinex","SOLUSD",1734697579078,41.5635,182.46,182.38,43.2664088]
["bitfinex","SOLUSD",1734697579262,49.9213088,182.49,182.4,43.2664088]
["bitfinex","SOLUSD",1734697579462,43.2664088,182.51,182.42,43.2664088]
["bitfinex","SOLUSD",1734697579646,34.0414,182.58,182.35,0.82230288]
["bitfinex","SOLUSD",1734697579647,73.2664088,182.55,182.46,43.2664088]
["bitfinex","SOLUSD",1734697579847,73.2664088,182.57,182.48,43.2664088]
["bitfinex","SOLUSD",1734697580075,73.2664088,182.55,182.46,43.2664088]
["bitfinex","SOLUSD",1734697580274,43.2664088,182.55,182.46,43.2664088]
["bitfinex","SOLUSD",1734697580477,73.2664088,182.57,182.48,43.2664088]
["bitfinex","SOLUSD",1734697581082,43.2664088,182.55,182.46,43.2664088]
["bitfinex","SOLUSD",1734697581571,73.2664088,182.57,182.48,43.2664088]
["bitfinex","SOLUSD",1734697581961,0.12549,182.52,182.46,43.2664088]
["bitfinex","SOLUSD",1734697582157,43.2664088,182.51,182.43,43.2664088]
["bitfinex","SOLUSD",1734697582367,0.12549,182.5,182.45,43.2664088]
["bitfinex","SOLUSD",1734697582758,0.12549,182.47,182.41,43.2664088]
["bitfinex","SOLUSD",1734697582978,43.2664088,182.49,182.41,43.2664088]
["bitfinex","SOLUSD",1734697583174,73.2664088,182.51,182.41,43.2664088]
["bitfinex","SOLUSD",1734697583352,43.2664088,182.51,182.41,43.2664088]
["bitfinex","SOLUSD",1734697583554,45.4811999,182.51,182.43,43.2664088]
["bitfinex","SOLUSD",1734697583750,73.2664088,182.51,182.43,43.2664088]
["bitfinex","SOLUSD",1734697584053,43.3918988,182.47,182.37,43.2664088]
["bitfinex","SOLUSD",1734697584270,0.7122729,182.56,182.34,43.2664088]
["bitfinex","SOLUSD",1734697584271,30.0,182.51,182.34,43.2664088]
["bitfinex","SOLUSD",1734697584474,43.2664088,182.54,182.44,43.2664088]
["bitfinex","SOLUSD",1734697584678,73.2664088,182.54,182.44,43.2664088]
["bitfinex","SOLUSD",1734697584872,43.2664088,182.52,182.44,43.2664088]
["bitfinex","SOLUSD",1734697585173,0.7122729,182.56,182.48,43.2664088]
["bitfinex","SOLUSD",1734697585691,0.7122729,182.56,182.54,43.2664088]
["bitfinex","SOLUSD",1734697585894,0.02039332,182.61,182.57,20.0]
["bitfinex","SOLUSD",1734697586103,0.02039332,182.61,182.57,20.82127679]
["bitfinex","SOLUSD",1734697586292,0.02039332,182.61,182.6,86.5328176]
["bitfinex","SOLUSD",1734697586591,0.7122729,182.74,182.63,20.0]
["bitfinex","SOLUSD",1734697586798,0.7122729,182.74,182.73,43.2664088]
["bitfinex","SOLUSD",1734697587891,0.7122729,182.74,182.71,43.2664088]
["bitfinex","SOLUSD",1734697588089,0.7122729,182.74,182.69,43.2664088]
["bitfinex","SOLUSD",1734697588663,0.7122729,182.74,182.71,43.2664088]
["bitfinex","SOLUSD",1734697588857,0.7122729,182.74,182.73,43.2664088]
["bitfinex","SOLUSD",1734697589061,0.7122729,182.74,182.71,43.2664088]
["bitfinex","SOLUSD",1734697589490,0.12549,182.73,182.69,43.2664088]
["bitfinex","SOLUSD",1734697589692,43.9786817,182.74,182.64,43.2664088]
["bitfinex","SOLUSD",1734697589900,43.9786817,182.74,182.66,43.2664088]
["bitfinex","SOLUSD",1734697590104,0.12549,182.71,182.64,43.2664088]
["bitfinex","SOLUSD",1734697590618,0.12549,182.67,182.6,43.2664088]
["bitfinex","SOLUSD",1734697590901,43.2664088,182.7,182.62,43.2664088]
["bitfinex","SOLUSD",1734697591203,23.776884,182.72,182.64,43.2664088]
["bitfinex","SOLUSD",1734697591363,43.9786817,182.74,182.53,0.82108146]
["bitfinex","SOLUSD",1734697591364,67.0432928,182.7,182.62,43.2664088]
["bitfinex","SOLUSD",1734697591559,23.902374,182.67,182.6,43.2664088]
["bitfinex","SOLUSD",1734697591765,23.902374,182.65,182.56,43.2664088]
["bitfinex","SOLUSD",1734697591973,23.902374,182.63,182.56,43.2664088]
["bitfinex","SOLUSD",1734697592185,53.902374,182.63,182.54,43.2664088]
["bitfinex","SOLUSD",1734697592717,30.12549,182.59,182.5,43.2664088]
["bitfinex","SOLUSD",1734697592881,0.12549,182.57,182.5,43.2664088]
["bitfinex","SOLUSD",1734697593414,2.19268717,182.66,182.52,43.2664088]
["bitfinex","SOLUSD",1734697593415,23.776884,182.6,182.52,43.2664088]
["bitfinex","SOLUSD",1734697593594,23.776884,182.6,182.54,43.2664088]
["bitfinex","SOLUSD",1734697593789,23.776884,182.61,182.54,43.2664088]
["bitfinex","SOLUSD",1734697594004,0.12549,182.61,182.54,43.2664088]
["bitfinex","SOLUSD",1734697594190,36.634,182.8,182.6,86.5328176]
["bitfinex","SOLUSD",1734697594515,73.2664088,182.79,182.69,43.2664088]
["bitfinex","SOLUSD",1734697594817,73.2664088,182.79,182.61,0.82102978]
["bitfinex","SOLUSD",1734697594818,43.9786817,182.74,182.65,43.2664088]
["bitfinex","SOLUSD",1734697595110,0.7122729,182.74,182.67,43.2664088]
["bitfinex","SOLUSD",1734697595488,0.7122729,182.74,182.69,43.2664088]
["bitfinex","SOLUSD",1734697595999,0.7122729,182.74,182.67,43.2664088]
["bitfinex","SOLUSD",1734697596215,0.7122729,182.74,182.69,43.2664088]
["bitfinex","SOLUSD",1734697596400,0.7122729,182.74,182.64,20.0]
["bitfinex","SOLUSD",1734697596721,73.9786817,182.74,182.64,43.2664088]
["bitfinex","SOLUSD",1734697596886,0.12549,182.73,182.64,43.2664088]
["bitfinex","SOLUSD",1734697597315,0.12549,182.73,182.66,43.2664088]
["bitfinex","SOLUSD",1734697597619,23.776884,182.68,182.6,43.2664088]
["bitfinex","SOLUSD",1734697597915,0.12549,182.67,182.6,43.2664088]
["bitfinex","SOLUSD",1734697598082,0.12549,182.67,182.58,43.2664088]
["bitfinex","SOLUSD",1734697598288,2.25293917,182.73,182.66,43.2664088]
["bitfinex","SOLUSD",1734697598589,0.7122729,182.74,182.72,43.2664088]
["bitfinex","SOLUSD",1734697600502,23.776884,182.73,182.7,43.2664088]
["bitfinex","SOLUSD",1734697601119,0.7122729,182.74,182.72,43.2664088]
["bitfinex","SOLUSD",1734697601910,30.0,182.9,182.76,20.0]
["bitfinex","SOLUSD",1734697602086,54.8165088,182.95,182.85,43.2664088]
["bitfinex","SOLUSD",1734697602287,30.0,182.94,182.85,43.2664088]
["bitfinex","SOLUSD",1734697603415,30.0,182.92,182.85,43.2664088]
["bitfinex","SOLUSD",1734697603600,30.0,182.9,182.85,43.2664088]
["bitfinex","SOLUSD",1734697603810,30.0,182.89,182.83,43.2664088]
["bitfinex","SOLUSD",1734697603990,0.12549,182.83,182.77,43.2664088]
["bitfinex","SOLUSD",1734697604189,30.12549,182.83,182.77,43.2664088]
["bitfinex","SOLUSD",1734697604533,30.12549,182.83,182.66,0.82073461]
["bitfinex","SOLUSD",1734697604534,0.12549,182.78,182.75,43.2664088]
["bitfinex","SOLUSD",1734697604700,23.776884,182.76,182.69,43.2664088]
["bitfinex","SOLUSD",1734697604901,0.12549,182.73,182.69,43.2664088]
["bitfinex","SOLUSD",1734697606020,23.776884,182.74,182.69,43.2664088]
["bitfinex","SOLUSD",1734697606226,23.776884,182.74,182.71,43.2664088]
["bitfinex","SOLUSD",1734697607613,23.776884,182.74,182.73,43.2664088]
["bitfinex","SOLUSD",1734697607999,9.02876452,182.82,182.73,43.2664088]
["bitfinex","SOLUSD",1734697608000,6.7692,182.82,182.73,43.2664088]
["bitfinex","SOLUSD",1734697608191,30.0,182.81,182.75,43.2664088]
["bitfinex","SOLUSD",1734697608405,0.12549,182.8,182.75,43.2664088]
["bitfinex","SOLUSD",1734697608903,30.0,182.84,182.79,43.2664088]
["bitfinex","SOLUSD",1734697609112,30.0,182.98,182.83,43.2664088]
["bitfinex","SOLUSD",1734697609295,30.0,182.94,182.87,43.2664088]
["bitfinex","SOLUSD",1734697609997,45.44730655,182.95,182.89,43.2664088]
["bitfinex","SOLUSD",1734697609998,30.0,182.95,182.89,43.2664088]
["bitfinex","SOLUSD",1734697610200,43.2664088,182.97,182.89,43.2664088]
["bitfinex","SOLUSD",1734697610505,30.0,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697610825,43.2664088,183.01,182.91,43.2664088]
["bitfinex","SOLUSD",1734697610996,30.0,183.0,182.91,43.2664088]
["bitfinex","SOLUSD",1734697611420,30.0,182.99,182.91,43.2664088]
["bitfinex","SOLUSD",1734697611917,43.2664088,183.01,182.91,43.2664088]
["bitfinex","SOLUSD",1734697612126,30.0,183.0,182.91,43.2664088]
["bitfinex","SOLUSD",1734697612333,30.0,183.05,182.91,43.2664088]
["bitfinex","SOLUSD",1734697612621,73.2664088,183.05,182.91,43.2664088]
["bitfinex","SOLUSD",1734697612824,30.0,183.03,182.91,43.2664088]
["bitfinex","SOLUSD",1734697613030,30.0,183.05,182.91,43.2664088]
["bitfinex","SOLUSD",1734697613238,6.635,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697613524,0.7122729,183.11,183.08,43.2664088]
["bitfinex","SOLUSD",1734697615112,0.7122729,183.11,183.04,43.2664088]
["bitfinex","SOLUSD",1734697615310,30.0,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697616002,0.12549,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697617004,0.12549,182.96,182.9,43.2664088]
["bitfinex","SOLUSD",1734697617692,30.0,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697617928,37.1569,183.03,182.98,43.2664088]
["bitfinex","SOLUSD",1734697618235,0.12549,183.02,182.96,43.2664088]
["bitfinex","SOLUSD",1734697618930,0.12549,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697619118,0.12549,183.02,182.92,43.2664088]
["bitfinex","SOLUSD",1734697619119,0.12549,183.0,182.92,43.2664088]
["bitfinex","SOLUSD",1734697619428,0.12549,183.0,182.94,43.2664088]
["bitfinex","SOLUSD",1734697619633,24.3025,183.12,182.88,43.2664088]
["bitfinex","SOLUSD",1734697619634,30.0,183.16,183.02,20.0]
["bitfinex","SOLUSD",1734697619821,73.2664088,183.16,183.06,43.2664088]
["bitfinex","SOLUSD",1734697620130,73.2664088,183.16,183.02,20.0]
["bitfinex","SOLUSD",1734697620131,30.7122729,183.11,183.02,43.2664088]
["bitfinex","SOLUSD",1734697620315,30.0,183.09,183.02,43.2664088]
["bitfinex","SOLUSD",1734697620510,0.12549,183.04,182.96,43.2664088]
["bitfinex","SOLUSD",1734697621029,0.12549,183.04,182.98,43.2664088]
["bitfinex","SOLUSD",1734697621227,0.12549,183.04,182.96,43.2664088]
["bitfinex","SOLUSD",1734697621604,73.2664088,183.0,182.91,43.2664088]
["bitfinex","SOLUSD",1734697621810,0.12549,182.97,182.91,43.2664088]
["bitfinex","SOLUSD",1734697622014,30.0,182.95,182.89,43.2664088]
["bitfinex","SOLUSD",1734697622232,30.0,182.95,182.87,43.2664088]
["bitfinex","SOLUSD",1734697622547,0.12549,182.94,182.89,43.2664088]
["bitfinex","SOLUSD",1734697622944,30.0,182.99,182.93,43.2664088]
["bitfinex","SOLUSD",1734697623121,0.12549,183.0,182.93,43.2664088]
["bitfinex","SOLUSD",1734697623327,0.12549,182.98,182.93,43.2664088]
["bitfinex","SOLUSD",1734697623537,2.1986806,183.06,182.93,43.2664088]
["bitfinex","SOLUSD",1734697623735,43.2664088,183.05,182.95,43.2664088]
["bitfinex","SOLUSD",1734697623924,43.2664088,183.05,182.97,43.2664088]
["bitfinex","SOLUSD",1734697624129,0.12549,183.01,182.97,43.2664088]
["bitfinex","SOLUSD",1734697624332,30.0,183.02,182.93,43.2664088]
["bitfinex","SOLUSD",1734697624521,0.12549,183.01,182.93,43.2664088]
["bitfinex","SOLUSD",1734697624838,0.12549,183.01,182.97,43.2664088]
["bitfinex","SOLUSD",1734697625043,73.2664088,183.06,182.97,43.2664088]
["bitfinex","SOLUSD",1734697625507,30.0,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697625709,0.12549,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697625907,30.0,182.97,182.89,43.2664088]
["bitfinex","SOLUSD",1734697626134,2.22583498,183.06,182.95,43.2664088]
["bitfinex","SOLUSD",1734697626318,30.0,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697626524,30.0,183.06,182.97,43.2664088]
["bitfinex","SOLUSD",1734697626925,39.14169044,183.1,183.05,43.2664088]
["bitfinex","SOLUSD",1734697627125,9.14169044,183.1,183.05,43.2664088]
["bitfinex","SOLUSD",1734697627328,0.7122729,183.11,183.07,43.2664088]
["bitfinex","SOLUSD",1734697627711,0.7122729,183.11,183.09,43.2664088]
["bitfinex","SOLUSD",1734697628914,0.7122729,183.11,183.1,0.81902932]
["bitfinex","SOLUSD",1734697629113,0.7122729,183.11,183.09,43.2664088]
["bitfinex","SOLUSD",1734697629317,0.7122729,183.11,183.07,43.2664088]
["bitfinex","SOLUSD",1734697629525,0.7122729,183.11,183.05,43.2664088]
["bitfinex","SOLUSD",1734697630155,0.7122729,183.11,183.07,43.2664088]
["bitfinex","SOLUSD",1734697630653,0.7122729,183.11,183.1,43.2664088]
["bitfinex","SOLUSD",1734697632123,0.066266,183.27,183.13,20.0]
["bitfinex","SOLUSD",1734697632320,0.066266,183.27,183.22,43.2664088]
["bitfinex","SOLUSD",1734697632558,0.066266,183.27,183.2,43.2664088]
["bitfinex","SOLUSD",1734697632753,0.066266,183.27,183.26,43.2664088]
["bitfinex","SOLUSD",1734697633118,0.066266,183.27,183.16,0.81861745]
["bitfinex","SOLUSD",1734697633342,0.066266,183.27,183.21,43.2664088]
["bitfinex","SOLUSD",1734697634059,43.3918988,183.24,183.08,0.81859522]
["bitfinex","SOLUSD",1734697634222,73.2664088,183.24,183.14,43.2664088]
["bitfinex","SOLUSD",1734697634425,30.0,183.2,183.12,43.2664088]
["bitfinex","SOLUSD",1734697634628,0.12549,183.19,183.12,43.2664088]
["bitfinex","SOLUSD",1734697635055,0.12549,183.19,183.1,43.2664088]
["bitfinex","SOLUSD",1734697635355,73.2664088,183.24,183.14,43.2664088]
["bitfinex","SOLUSD",1734697635555,43.2664088,183.24,183.14,43.2664088]
["bitfinex","SOLUSD",1734697635762,43.2664088,183.22,183.12,43.2664088]
["bitfinex","SOLUSD",1734697635928,0.066266,183.27,183.16,43.2664088]
["bitfinex","SOLUSD",1734697636255,0.066266,183.27,183.2,43.2664088]
["bitfinex","SOLUSD",1734697636443,0.066266,183.27,183.22,43.2664088]
["bitfinex","SOLUSD",1734697636639,0.066266,183.27,183.18,63.2664088]
["bitfinex","SOLUSD",1734697636946,30.0,183.25,183.18,43.2664088]
["bitfinex","SOLUSD",1734697637154,0.066266,183.27,183.22,43.2664088]
["bitfinex","SOLUSD",1734697637359,30.0,183.25,183.16,43.2664088]
["bitfinex","SOLUSD",1734697637536,0.066266,183.27,183.21,43.2664088]
["bitfinex","SOLUSD",1734697637849,30.0,183.24,183.15,43.2664088]
["bitfinex","SOLUSD",1734697638057,0.12549,183.22,183.15,43.2664088]
["bitfinex","SOLUSD",1734697638241,0.12549,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697638444,50.0,183.26,183.15,43.2664088]
["bitfinex","SOLUSD",1734697638639,73.3326748,183.27,183.17,43.2664088]
["bitfinex","SOLUSD",1734697638841,30.0,183.24,183.17,43.2664088]
["bitfinex","SOLUSD",1734697639057,0.12549,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697639358,0.12549,183.19,183.13,43.2664088]
["bitfinex","SOLUSD",1734697639866,0.12549,183.16,183.09,43.2664088]
["bitfinex","SOLUSD",1734697640027,0.12549,183.14,183.07,43.2664088]
["bitfinex","SOLUSD",1734697640228,0.12549,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697640527,0.12549,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697640729,30.0,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697640929,30.0,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697641162,73.2664088,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697641336,43.2664088,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697641545,30.0,183.17,183.09,43.2664088]
["bitfinex","SOLUSD",1734697641848,0.12549,183.16,183.09,43.2664088]
["bitfinex","SOLUSD",1734697642159,43.2664088,183.19,183.09,43.2664088]
["bitfinex","SOLUSD",1734697642561,30.12549,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697642774,43.2664088,183.21,183.11,43.2664088]
["bitfinex","SOLUSD",1734697642948,30.0,183.17,183.11,43.2664088]
["bitfinex","SOLUSD",1734697643250,0.12549,183.17,183.1,43.2664088]
["bitfinex","SOLUSD",1734697643465,30.12549,183.17,183.08,43.2664088]
["bitfinex","SOLUSD",1734697643958,0.12549,183.13,183.04,43.2664088]
["bitfinex","SOLUSD",1734697644255,0.12549,183.1,182.99,0.81921092]
["bitfinex","SOLUSD",1734697644466,0.12549,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697644467,30.12549,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697644675,30.12549,183.1,183.05,43.2664088]
["bitfinex","SOLUSD",1734697644676,0.12549,183.1,183.05,43.2664088]
["bitfinex","SOLUSD",1734697644876,30.0,183.14,183.03,43.2664088]
["bitfinex","SOLUSD",1734697645038,43.2664088,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697645440,0.12549,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697645668,30.0,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697645859,30.0,183.19,183.09,43.2664088]
["bitfinex","SOLUSD",1734697645860,43.2664088,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697646056,43.2664088,183.16,183.07,43.2664088]
["bitfinex","SOLUSD",1734697646252,30.12549,183.15,183.07,43.2664088]
["bitfinex","SOLUSD",1734697646462,0.12549,183.15,183.07,43.2664088]
["bitfinex","SOLUSD",1734697646640,73.2664088,183.22,183.13,43.2664088]
["bitfinex","SOLUSD",1734697646837,43.2664088,183.26,183.17,43.2664088]
["bitfinex","SOLUSD",1734697647069,30.066266,183.27,183.19,43.2664088]
["bitfinex","SOLUSD",1734697647365,43.2664088,183.26,183.17,43.2664088]
["bitfinex","SOLUSD",1734697647548,43.2664088,183.22,183.13,43.2664088]
["bitfinex","SOLUSD",1734697647743,30.12549,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697647965,0.12549,183.16,183.09,43.2664088]
["bitfinex","SOLUSD",1734697648271,0.12549,183.14,183.07,43.2664088]
["bitfinex","SOLUSD",1734697648471,0.12549,183.11,183.05,43.2664088]
["bitfinex","SOLUSD",1734697648650,0.12549,183.11,183.03,43.2664088]
["bitfinex","SOLUSD",1734697648974,0.12549,183.09,183.01,43.2664088]
["bitfinex","SOLUSD",1734697649344,0.12549,183.07,182.99,43.2664088]
["bitfinex","SOLUSD",1734697649544,30.0,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697649872,43.2664088,183.09,182.99,43.2664088]
["bitfinex","SOLUSD",1734697650036,43.2664088,183.11,183.01,43.2664088]
["bitfinex","SOLUSD",1734697650242,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697650437,30.0,183.1,183.03,43.2664088]
["bitfinex","SOLUSD",1734697650956,30.0,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697651566,0.12549,183.13,183.07,43.2664088]
["bitfinex","SOLUSD",1734697651768,0.12549,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697651969,0.12549,183.06,182.97,43.2664088]
["bitfinex","SOLUSD",1734697652160,0.12549,183.04,182.91,0.81968899]
["bitfinex","SOLUSD",1734697652359,73.2664088,183.01,182.91,43.2664088]
["bitfinex","SOLUSD",1734697652573,73.2664088,182.97,182.89,54.5275088]
["bitfinex","SOLUSD",1734697652744,43.2664088,182.99,182.89,43.2664088]
["bitfinex","SOLUSD",1734697652944,43.2664088,182.99,182.83,0.82015907]
["bitfinex","SOLUSD",1734697652945,43.2664088,183.01,182.91,43.2664088]
["bitfinex","SOLUSD",1734697653154,43.2664088,183.03,182.93,43.2664088]
["bitfinex","SOLUSD",1734697653354,73.2664088,183.03,182.93,43.2664088]
["bitfinex","SOLUSD",1734697653554,30.0,182.98,182.93,43.2664088]
["bitfinex","SOLUSD",1734697653749,43.2664088,183.01,182.91,43.2664088]
["bitfinex","SOLUSD",1734697654046,0.12549,182.96,182.89,43.2664088]
["bitfinex","SOLUSD",1734697654264,0.12549,182.96,182.84,21.897897]
["bitfinex","SOLUSD",1734697654265,0.12549,182.94,182.85,43.2664088]
["bitfinex","SOLUSD",1734697654573,45.41704402,183.06,182.83,43.2664088]
["bitfinex","SOLUSD",1734697654574,0.12549,182.9,182.83,43.2664088]
["bitfinex","SOLUSD",1734697654747,30.0,182.89,182.8,21.902126]
["bitfinex","SOLUSD",1734697654952,0.12549,182.86,182.8,21.902126]
["bitfinex","SOLUSD",1734697655164,0.12549,182.84,182.8,21.902126]
["bitfinex","SOLUSD",1734697655349,30.0,182.87,182.81,43.2664088]
["bitfinex","SOLUSD",1734697655554,0.12549,182.86,182.79,43.2664088]
["bitfinex","SOLUSD",1734697655977,73.2664088,182.9,182.81,43.2664088]
["bitfinex","SOLUSD",1734697656147,30.0,182.9,182.83,43.2664088]
["bitfinex","SOLUSD",1734697656475,83.9065088,182.94,182.85,43.2664088]
["bitfinex","SOLUSD",1734697656648,30.0,182.91,182.85,43.2664088]
["bitfinex","SOLUSD",1734697656849,43.2664088,182.92,182.83,43.2664088]
["bitfinex","SOLUSD",1734697657147,30.0,182.92,182.85,43.2664088]
["bitfinex","SOLUSD",1734697657351,0.12549,182.91,182.83,43.2664088]
["bitfinex","SOLUSD",1734697657548,0.12549,182.88,182.83,43.2664088]
["bitfinex","SOLUSD",1734697657852,30.0,182.91,182.83,43.2664088]
["bitfinex","SOLUSD",1734697658072,30.0,182.86,182.79,43.2664088]
["bitfinex","SOLUSD",1734697658349,73.2664088,182.88,182.79,43.2664088]
["bitfinex","SOLUSD",1734697659174,0.12549,182.8,182.74,43.2664088]
["bitfinex","SOLUSD",1734697659356,0.12549,182.77,182.7,43.2664088]
["bitfinex","SOLUSD",1734697659569,54.3403088,182.84,182.74,43.2664088]
["bitfinex","SOLUSD",1734697659885,0.12549,182.83,182.76,43.2664088]
["bitfinex","SOLUSD",1734697660183,43.2664088,182.88,182.78,43.2664088]
["bitfinex","SOLUSD",1734697660591,30.0,182.87,182.8,43.2664088]
["bitfinex","SOLUSD",1734697660884,30.0,182.87,182.78,43.2664088]
["bitfinex","SOLUSD",1734697661086,43.3918988,182.86,182.78,43.2664088]
["bitfinex","SOLUSD",1734697661380,43.2664088,182.9,182.82,43.2664088]
["bitfinex","SOLUSD",1734697661591,30.0,182.91,182.82,43.2664088]
["bitfinex","SOLUSD",1734697661748,43.2664088,182.94,182.86,43.2664088]
["bitfinex","SOLUSD",1734697661952,30.0,182.95,182.86,43.2664088]
["bitfinex","SOLUSD",1734697662172,0.12549,182.93,182.86,43.2664088]
["bitfinex","SOLUSD",1734697662372,30.0,183.03,182.91,43.2664088]
["bitfinex","SOLUSD",1734697662672,2.22830672,183.08,183.01,20.0]
["bitfinex","SOLUSD",1734697663086,2.22830672,183.08,183.0,43.2664088]
["bitfinex","SOLUSD",1734697663552,30.0,183.08,183.0,43.2664088]
["bitfinex","SOLUSD",1734697664179,11.2299,183.12,182.92,0.81959644]
["bitfinex","SOLUSD",1734697664180,0.12549,183.02,182.96,43.2664088]
["bitfinex","SOLUSD",1734697664382,30.0,183.03,182.96,43.2664088]
["bitfinex","SOLUSD",1734697664563,30.0,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697664564,73.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697664766,0.12549,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697665281,0.12549,183.0,182.94,43.2664088]
["bitfinex","SOLUSD",1734697665793,0.12549,182.96,182.88,43.2664088]
["bitfinex","SOLUSD",1734697665964,43.2664088,182.97,182.88,43.2664088]
["bitfinex","SOLUSD",1734697666162,30.0,182.99,182.92,43.2664088]
["bitfinex","SOLUSD",1734697666363,0.12549,183.0,182.9,43.2664088]
["bitfinex","SOLUSD",1734697666595,0.12549,182.98,182.9,43.2664088]
["bitfinex","SOLUSD",1734697666888,2.18408643,183.03,182.84,43.2664088]
["bitfinex","SOLUSD",1734697666889,43.3918988,182.93,182.84,43.2664088]
["bitfinex","SOLUSD",1734697667088,0.12549,182.91,182.84,43.2664088]
["bitfinex","SOLUSD",1734697667386,43.2664088,182.97,182.88,43.2664088]
["bitfinex","SOLUSD",1734697667556,43.2664088,182.97,182.9,43.2664088]
["bitfinex","SOLUSD",1734697667761,30.0,182.99,182.88,43.2664088]
["bitfinex","SOLUSD",1734697667992,43.2664088,182.97,182.88,43.2664088]
["bitfinex","SOLUSD",1734697668294,0.12549,182.94,182.88,43.2664088]
["bitfinex","SOLUSD",1734697668594,30.0,183.06,182.95,20.0]
["bitfinex","SOLUSD",1734697668887,43.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697669294,30.0,182.95,182.88,43.2664088]
["bitfinex","SOLUSD",1734697669584,73.2664088,182.95,182.86,43.2664088]
["bitfinex","SOLUSD",1734697669794,43.2664088,182.93,182.84,43.2664088]
["bitfinex","SOLUSD",1734697669965,73.2664088,182.95,182.88,43.2664088]
["bitfinex","SOLUSD",1734697670161,0.12549,182.92,182.86,43.2664088]
["bitfinex","SOLUSD",1734697670376,43.2664088,183.03,182.9,43.2664088]
["bitfinex","SOLUSD",1734697670591,43.2664088,183.05,182.95,43.2664088]
["bitfinex","SOLUSD",1734697670895,73.2664088,183.05,182.95,43.2664088]
["bitfinex","SOLUSD",1734697671981,43.2664088,183.05,182.95,43.2664088]
["bitfinex","SOLUSD",1734697672166,30.0,183.04,182.95,43.2664088]
["bitfinex","SOLUSD",1734697672373,0.12549,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697672573,43.2664088,183.05,182.97,43.2664088]
["bitfinex","SOLUSD",1734697672776,30.0,183.04,182.97,43.2664088]
["bitfinex","SOLUSD",1734697672997,0.12549,183.03,182.95,43.2664088]
["bitfinex","SOLUSD",1734697673201,43.3918988,183.03,182.95,43.2664088]
["bitfinex","SOLUSD",1734697673389,0.12549,183.03,182.95,43.2664088]
["bitfinex","SOLUSD",1734697673695,0.12549,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697674263,0.12549,183.01,182.95,33.2664088]
["bitfinex","SOLUSD",1734697675078,0.12549,183.01,182.93,43.2664088]
["bitfinex","SOLUSD",1734697675607,3.67,183.09,182.95,43.2664088]
["bitfinex","SOLUSD",1734697675608,30.0,183.04,182.95,43.2664088]
["bitfinex","SOLUSD",1734697675793,30.0,183.02,182.93,43.2664088]
["bitfinex","SOLUSD",1734697676178,0.12549,183.01,182.93,43.2664088]
["bitfinex","SOLUSD",1734697676495,30.0,183.04,182.97,43.2664088]
["bitfinex","SOLUSD",1734697676677,73.2664088,183.07,182.97,43.2664088]
["bitfinex","SOLUSD",1734697677088,73.2664088,183.05,182.95,43.2664088]
["bitfinex","SOLUSD",1734697677315,30.0,183.03,182.95,43.2664088]
["bitfinex","SOLUSD",1734697677608,3.67,183.09,182.99,43.2664088]
["bitfinex","SOLUSD",1734697677902,30.0,183.07,182.99,43.2664088]
["bitfinex","SOLUSD",1734697678694,30.0,183.07,182.97,43.2664088]
["bitfinex","SOLUSD",1734697679009,0.12549,183.05,182.97,43.2664088]
["bitfinex","SOLUSD",1734697679381,3.67,183.09,183.01,43.2664088]
["bitfinex","SOLUSD",1734697679617,3.67,183.09,183.04,43.2664088]
["bitfinex","SOLUSD",1734697679798,36.6304,183.13,183.06,43.2664088]
["bitfinex","SOLUSD",1734697679982,36.6304,183.13,183.04,43.2664088]
["bitfinex","SOLUSD",1734697680184,0.12549,183.09,183.02,43.2664088]
["bitfinex","SOLUSD",1734697681813,30.0,183.04,182.98,43.2664088]
["bitfinex","SOLUSD",1734697682018,0.12549,183.03,182.98,43.2664088]
["bitfinex","SOLUSD",1734697682305,73.2664088,183.1,183.02,43.2664088]
["bitfinex","SOLUSD",1734697682514,6.6304,183.13,183.06,43.2664088]
["bitfinex","SOLUSD",1734697682515,30.0,183.12,183.06,43.2664088]
["bitfinex","SOLUSD",1734697682813,43.2664088,183.19,183.1,43.2664088]
["bitfinex","SOLUSD",1734697682977,30.0,183.18,183.1,43.2664088]
["bitfinex","SOLUSD",1734697683806,43.2664088,183.19,183.1,43.2664088]
["bitfinex","SOLUSD",1734697684410,30.0,183.18,183.1,43.2664088]
["bitfinex","SOLUSD",1734697684719,30.0,183.18,183.12,43.2664088]
["bitfinex","SOLUSD",1734697685291,0.12549,183.17,183.12,43.2664088]
["bitfinex","SOLUSD",1734697685490,3.67,183.21,183.16,43.2664088]
["bitfinex","SOLUSD",1734697685780,3.67,183.21,183.2,43.2664088]
["bitfinex","SOLUSD",1734697686193,0.7122729,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697686507,0.7122729,183.29,183.23,43.2664088]
["bitfinex","SOLUSD",1734697687692,0.7122729,183.29,183.16,0.81864201]
["bitfinex","SOLUSD",1734697687693,0.12549,183.28,183.21,43.2664088]
["bitfinex","SOLUSD",1734697688014,0.12549,183.28,183.15,43.2664088]
["bitfinex","SOLUSD",1734697688015,0.12549,183.22,183.14,43.2664088]
["bitfinex","SOLUSD",1734697688220,0.12549,183.2,183.14,43.2664088]
["bitfinex","SOLUSD",1734697688515,30.0,183.24,183.16,43.2664088]
["bitfinex","SOLUSD",1734697688682,73.2664088,183.24,183.07,0.8186308]
["bitfinex","SOLUSD",1734697688880,0.12549,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697689116,30.0,183.22,183.15,43.2664088]
["bitfinex","SOLUSD",1734697689310,30.0,183.22,183.06,43.2664088]
["bitfinex","SOLUSD",1734697689311,73.2664088,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697689511,0.12549,183.16,183.09,43.2664088]
["bitfinex","SOLUSD",1734697689718,0.12549,183.14,183.09,43.2664088]
["bitfinex","SOLUSD",1734697690028,0.12549,183.14,183.01,0.81915538]
["bitfinex","SOLUSD",1734697690029,0.12549,183.14,183.07,43.2664088]
["bitfinex","SOLUSD",1734697690333,30.0,183.13,183.05,43.2664088]
["bitfinex","SOLUSD",1734697690499,30.0,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697690827,43.2664088,183.13,183.05,43.2664088]
["bitfinex","SOLUSD",1734697691038,30.0,183.1,183.05,43.2664088]
["bitfinex","SOLUSD",1734697691223,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697691524,30.0,183.21,183.11,43.2664088]
["bitfinex","SOLUSD",1734697691725,30.0,183.19,183.13,43.2664088]
["bitfinex","SOLUSD",1734697692100,30.0,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697692297,30.0,183.22,183.13,43.2664088]
["bitfinex","SOLUSD",1734697692598,30.0,183.21,183.13,43.2664088]
["bitfinex","SOLUSD",1734697692799,30.0,183.19,183.13,43.2664088]
["bitfinex","SOLUSD",1734697693002,73.2664088,183.21,183.13,43.2664088]
["bitfinex","SOLUSD",1734697693257,30.0,183.21,183.13,43.2664088]
["bitfinex","SOLUSD",1734697693729,30.0,183.23,183.17,43.2664088]
["bitfinex","SOLUSD",1734697694032,30.0,183.2,183.14,43.2664088]
["bitfinex","SOLUSD",1734697694330,43.2664088,183.23,183.14,43.2664088]
["bitfinex","SOLUSD",1734697694533,30.0,183.21,183.06,44.08556207]
["bitfinex","SOLUSD",1734697694739,30.0,183.16,183.08,43.2664088]
["bitfinex","SOLUSD",1734697694904,30.0,183.14,183.06,43.2664088]
["bitfinex","SOLUSD",1734697695328,43.2664088,183.15,183.06,43.2664088]
["bitfinex","SOLUSD",1734697695713,30.0,183.14,183.06,43.2664088]
["bitfinex","SOLUSD",1734697696115,73.2664088,183.13,183.04,43.2664088]
["bitfinex","SOLUSD",1734697696435,30.0,183.1,183.04,43.2664088]
["bitfinex","SOLUSD",1734697696613,43.2664088,183.07,182.98,43.2664088]
["bitfinex","SOLUSD",1734697696815,13.77619,183.14,182.93,33.129589]
["bitfinex","SOLUSD",1734697696816,30.0,183.04,182.96,43.2664088]
["bitfinex","SOLUSD",1734697697026,30.0,183.04,182.89,0.81968954]
["bitfinex","SOLUSD",1734697697027,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697697225,6.6713,183.11,182.89,0.81968954]
["bitfinex","SOLUSD",1734697697226,30.0,183.06,183.0,43.2664088]
["bitfinex","SOLUSD",1734697697540,30.0,183.16,183.05,43.2664088]
["bitfinex","SOLUSD",1734697697724,30.0,183.16,183.09,43.2664088]
["bitfinex","SOLUSD",1734697697929,6.8528,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697698243,30.0,183.15,183.07,43.2664088]
["bitfinex","SOLUSD",1734697698456,73.2664088,183.15,183.07,43.2664088]
["bitfinex","SOLUSD",1734697698816,30.0,183.13,183.07,43.2664088]
["bitfinex","SOLUSD",1734697699019,36.8528,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697699223,30.0,183.17,183.11,43.2664088]
["bitfinex","SOLUSD",1734697699445,6.8528,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697699946,30.0,183.17,183.11,43.2664088]
["bitfinex","SOLUSD",1734697700645,30.0,183.21,183.14,43.2664088]
["bitfinex","SOLUSD",1734697700830,6.8528,183.28,183.18,43.2664088]
["bitfinex","SOLUSD",1734697700831,30.0,183.26,183.18,43.2664088]
["bitfinex","SOLUSD",1734697701442,30.0,183.26,183.1,0.81884494]
["bitfinex","SOLUSD",1734697701443,30.0,183.23,183.17,43.2664088]
["bitfinex","SOLUSD",1734697701649,30.0,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697701816,30.0,183.2,183.13,43.2664088]
["bitfinex","SOLUSD",1734697702250,30.0,183.17,183.09,43.2664088]
["bitfinex","SOLUSD",1734697702457,30.0,183.17,183.11,43.2664088]
["bitfinex","SOLUSD",1734697702617,30.0,183.17,183.14,43.2664088]
["bitfinex","SOLUSD",1734697702816,30.0,183.17,183.12,43.2664088]
["bitfinex","SOLUSD",1734697703017,30.0,183.19,183.13,43.2664088]
["bitfinex","SOLUSD",1734697703549,43.2664088,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697703851,30.0,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697703852,30.0,183.4,183.17,43.2664088]
["bitfinex","SOLUSD",1734697704049,30.0,183.4,183.26,86.5328176]
["bitfinex","SOLUSD",1734697704247,6.7301,183.46,183.37,43.2664088]
["bitfinex","SOLUSD",1734697704248,36.7301,183.46,183.37,43.2664088]
["bitfinex","SOLUSD",1734697704457,0.81795771,183.45,183.34,0.81795771]
["bitfinex","SOLUSD",1734697704660,30.0,183.37,183.32,43.2664088]
["bitfinex","SOLUSD",1734697704827,0.81795771,183.36,183.32,43.2664088]
["bitfinex","SOLUSD",1734697705032,30.0,183.35,183.31,2.185135]
["bitfinex","SOLUSD",1734697705254,0.81795771,183.34,183.3,43.2664088]
["bitfinex","SOLUSD",1734697705456,0.81795771,183.34,183.3,42.7664088]
["bitfinex","SOLUSD",1734697705965,30.0,183.3,183.26,43.2664088]
["bitfinex","SOLUSD",1734697706148,0.81795771,183.29,183.24,41.2664088]
["bitfinex","SOLUSD",1734697706829,0.81795771,183.29,183.28,43.2664088]
["bitfinex","SOLUSD",1734697707054,0.81795771,183.31,183.28,40.7664088]
["bitfinex","SOLUSD",1734697707256,30.0,183.27,183.24,43.2664088]
["bitfinex","SOLUSD",1734697707458,0.81795771,183.26,183.24,43.2664088]
["bitfinex","SOLUSD",1734697708145,0.81795771,183.27,183.24,43.2664088]
["bitfinex","SOLUSD",1734697708334,0.81795771,183.31,183.27,43.2664088]
["bitfinex","SOLUSD",1734697708933,0.81795771,183.31,183.25,43.2664088]
["bitfinex","SOLUSD",1734697709146,30.0,183.24,183.1,10.8916]
["bitfinex","SOLUSD",1734697709352,43.2664088,183.26,183.18,43.2664088]
["bitfinex","SOLUSD",1734697709353,0.81795771,183.23,183.18,43.2664088]
["bitfinex","SOLUSD",1734697709533,0.81795771,183.25,183.18,43.2664088]
["bitfinex","SOLUSD",1734697709860,0.81795771,183.26,183.23,43.2664088]
["bitfinex","SOLUSD",1734697710026,30.81795771,183.25,183.17,43.2664088]
["bitfinex","SOLUSD",1734697711463,0.81795771,183.25,183.21,43.2664088]
["bitfinex","SOLUSD",1734697711763,0.81795771,183.28,183.21,43.2664088]
["bitfinex","SOLUSD",1734697712171,30.0,183.24,183.17,43.2664088]
["bitfinex","SOLUSD",1734697712463,0.81795771,183.23,183.17,43.2664088]
["bitfinex","SOLUSD",1734697713230,30.0,183.22,183.15,43.2664088]
["bitfinex","SOLUSD",1734697713469,0.81795771,183.21,183.17,43.2664088]
["bitfinex","SOLUSD",1734697713674,0.81795771,183.23,183.19,43.2664088]
["bitfinex","SOLUSD",1734697713839,0.81795771,183.23,183.17,43.2664088]
["bitfinex","SOLUSD",1734697714041,30.0,183.21,183.13,43.2664088]
["bitfinex","SOLUSD",1734697714348,43.2664088,183.33,183.03,17.3418]
["bitfinex","SOLUSD",1734697714349,43.2664088,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697714556,0.81795771,183.17,183.15,43.2664088]
["bitfinex","SOLUSD",1734697714763,0.81795771,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697714964,0.81795771,183.23,183.17,43.2664088]
["bitfinex","SOLUSD",1734697715469,30.0,183.22,183.15,43.2664088]
["bitfinex","SOLUSD",1734697715803,30.0,183.2,183.13,43.2664088]
["bitfinex","SOLUSD",1734697715969,30.81795771,183.19,183.13,43.2664088]
["bitfinex","SOLUSD",1734697716138,30.0,183.18,183.13,43.2664088]
["bitfinex","SOLUSD",1734697716470,0.81795771,183.17,183.13,43.2664088]
["bitfinex","SOLUSD",1734697716772,0.81795771,183.17,183.11,43.2664088]
["bitfinex","SOLUSD",1734697717250,0.81795771,183.17,183.06,43.2664088]
["bitfinex","SOLUSD",1734697717251,0.81795771,183.17,183.13,43.2664088]
["bitfinex","SOLUSD",1734697717862,30.0,183.28,183.15,86.5328176]
["bitfinex","SOLUSD",1734697718064,30.0,183.21,183.16,43.2664088]
["bitfinex","SOLUSD",1734697718243,0.81795771,183.2,183.14,43.2664088]
["bitfinex","SOLUSD",1734697718446,30.0,183.19,183.14,43.2664088]
["bitfinex","SOLUSD",1734697718653,0.81795771,183.18,183.12,43.2664088]
["bitfinex","SOLUSD",1734697719058,0.81795771,183.18,183.14,43.2664088]
["bitfinex","SOLUSD",1734697719377,0.81795771,183.2,183.16,43.2664088]
["bitfinex","SOLUSD",1734697719692,0.81795771,183.22,183.14,43.2664088]
["bitfinex","SOLUSD",1734697719836,30.0,183.2,183.12,43.2664088]
["bitfinex","SOLUSD",1734697720040,9.8582,183.31,183.04,21.877645]
["bitfinex","SOLUSD",1734697720041,73.2664088,183.17,183.1,43.2664088]
["bitfinex","SOLUSD",1734697720260,0.81795771,183.16,183.1,43.2664088]
["bitfinex","SOLUSD",1734697720573,0.81795771,183.18,183.12,43.2664088]
["bitfinex","SOLUSD",1734697720861,30.0,183.15,183.08,43.2664088]
["bitfinex","SOLUSD",1734697721453,30.0,183.22,183.13,43.2664088]
["bitfinex","SOLUSD",1734697721767,30.0,183.27,183.2,43.2664088]
["bitfinex","SOLUSD",1734697722375,30.0,183.25,183.16,43.2664088]
["bitfinex","SOLUSD",1734697722848,30.0,183.25,183.18,43.2664088]
["bitfinex","SOLUSD",1734697723352,43.2664088,183.26,183.18,43.2664088]
["bitfinex","SOLUSD",1734697724068,30.0,183.27,183.22,43.2664088]
["bitfinex","SOLUSD",1734697724237,30.0,183.25,183.2,43.2664088]
["bitfinex","SOLUSD",1734697724437,30.0,183.23,183.18,43.2664088]
["bitfinex","SOLUSD",1734697724676,30.0,183.21,183.16,43.2664088]
["bitfinex","SOLUSD",1734697725659,30.0,183.17,183.1,43.2664088]
["bitfinex","SOLUSD",1734697726148,30.0,183.15,183.08,43.2664088]
["bitfinex","SOLUSD",1734697726351,43.2664088,183.16,183.08,43.2664088]
["bitfinex","SOLUSD",1734697726540,30.0,183.17,183.1,43.2664088]
["bitfinex","SOLUSD",1734697727545,30.0,183.17,183.08,43.2664088]
["bitfinex","SOLUSD",1734697727546,43.2664088,183.16,183.08,43.2664088]
["bitfinex","SOLUSD",1734697727746,73.2664088,183.09,183.0,43.2664088]
["bitfinex","SOLUSD",1734697727941,43.2664088,183.05,182.97,43.2664088]
["bitfinex","SOLUSD",1734697728141,43.2664088,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697728360,43.2664088,183.0,182.92,51.19535769]
["bitfinex","SOLUSD",1734697728559,30.0,182.99,182.92,51.19535769]
["bitfinex","SOLUSD",1734697728770,73.2664088,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697729438,73.2664088,183.03,182.95,43.2664088]
["bitfinex","SOLUSD",1734697729638,43.2664088,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697729842,73.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697730144,43.2664088,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697730639,30.0,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697730854,43.2664088,183.08,182.99,43.2664088]
["bitfinex","SOLUSD",1734697731268,30.0,183.07,182.99,43.2664088]
["bitfinex","SOLUSD",1734697731584,30.0,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697731868,73.2664088,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697732177,30.0,183.05,182.99,43.2664088]
["bitfinex","SOLUSD",1734697732344,30.0,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697732670,30.0,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697732869,30.0,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697733059,43.2664088,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697733256,30.0,183.07,182.99,43.2664088]
["bitfinex","SOLUSD",1734697733472,73.2664088,183.1,183.03,43.2664088]
["bitfinex","SOLUSD",1734697733645,30.0,183.1,183.03,43.2664088]
["bitfinex","SOLUSD",1734697733842,73.2664088,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697734075,30.0,183.14,183.07,43.2664088]
["bitfinex","SOLUSD",1734697734346,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697734765,30.0,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697735262,30.0,183.09,183.01,43.2664088]
["bitfinex","SOLUSD",1734697735474,30.0,183.07,183.01,43.2664088]
["bitfinex","SOLUSD",1734697735796,73.2664088,183.08,182.99,43.2664088]
["bitfinex","SOLUSD",1734697735962,30.0,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697736287,73.2664088,183.08,182.99,43.2664088]
["bitfinex","SOLUSD",1734697736865,73.2664088,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697737077,73.2664088,183.08,182.91,0.8196057]
["bitfinex","SOLUSD",1734697737280,43.2664088,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697737471,30.0,183.08,183.03,43.2664088]
["bitfinex","SOLUSD",1734697737670,73.2664088,183.12,183.03,43.2664088]
["bitfinex","SOLUSD",1734697737863,30.0,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697738058,43.2664088,183.1,183.03,43.2664088]
["bitfinex","SOLUSD",1734697738258,30.0,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697738768,30.0,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697738973,30.0,183.08,183.01,43.2664088]
["bitfinex","SOLUSD",1734697739167,73.2664088,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697739471,30.0,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697740258,30.0,183.09,183.01,43.2664088]
["bitfinex","SOLUSD",1734697740772,30.0,183.05,182.99,43.2664088]
["bitfinex","SOLUSD",1734697741154,30.0,183.09,183.01,43.2664088]
["bitfinex","SOLUSD",1734697741381,30.0,183.07,183.01,43.2664088]
["bitfinex","SOLUSD",1734697742288,30.0,183.04,182.99,43.2664088]
["bitfinex","SOLUSD",1734697742877,30.0,183.04,182.97,43.2664088]
["bitfinex","SOLUSD",1734697743305,30.0,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697743605,30.0,183.04,182.97,43.2664088]
["bitfinex","SOLUSD",1734697743896,30.0,183.07,183.01,43.2664088]
["bitfinex","SOLUSD",1734697744274,30.0,183.07,183.03,43.2664088]
["bitfinex","SOLUSD",1734697744474,30.0,183.09,183.05,43.2664088]
["bitfinex","SOLUSD",1734697744670,73.2664088,183.15,183.07,43.2664088]
["bitfinex","SOLUSD",1734697744870,10.185,183.25,183.13,43.2664088]
["bitfinex","SOLUSD",1734697744871,30.0,183.19,183.13,43.2664088]
["bitfinex","SOLUSD",1734697745085,73.2664088,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697745395,30.0,183.1,183.0,2.18442824]
["bitfinex","SOLUSD",1734697745600,73.2664088,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697745900,73.2664088,183.14,183.07,43.2664088]
["bitfinex","SOLUSD",1734697746106,30.0,183.14,183.09,43.2664088]
["bitfinex","SOLUSD",1734697746407,30.0,183.19,183.13,43.2664088]
["bitfinex","SOLUSD",1734697746701,30.0,183.17,183.09,43.2664088]
["bitfinex","SOLUSD",1734697746883,73.2664088,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697747204,30.0,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697747895,30.0,183.16,183.09,63.2664088]
["bitfinex","SOLUSD",1734697748064,30.0,183.14,183.11,43.2664088]
["bitfinex","SOLUSD",1734697748269,73.2664088,183.16,183.09,43.2664088]
["bitfinex","SOLUSD",1734697748504,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697749607,30.0,183.06,182.97,43.2664088]
["bitfinex","SOLUSD",1734697749802,30.0,183.03,182.96,43.2664088]
["bitfinex","SOLUSD",1734697750007,0.12549,183.09,182.94,43.2664088]
["bitfinex","SOLUSD",1734697750008,30.0,182.99,182.94,43.2664088]
["bitfinex","SOLUSD",1734697750185,43.2664088,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697750384,30.0,182.99,182.91,43.2664088]
["bitfinex","SOLUSD",1734697751309,43.2664088,182.96,182.89,43.2664088]
["bitfinex","SOLUSD",1734697751490,43.2664088,182.94,182.87,21.89492]
["bitfinex","SOLUSD",1734697751808,43.2664088,182.96,182.87,65.1613288]
["bitfinex","SOLUSD",1734697752014,43.2664088,182.96,182.87,43.2664088]
["bitfinex","SOLUSD",1734697752306,56.9235088,183.06,182.87,43.2664088]
["bitfinex","SOLUSD",1734697752307,43.2664088,182.94,182.87,43.2664088]
["bitfinex","SOLUSD",1734697753210,73.2664088,182.92,182.85,43.2664088]
["bitfinex","SOLUSD",1734697753417,73.2664088,182.92,182.83,43.2664088]
["bitfinex","SOLUSD",1734697753720,30.0,182.92,182.85,43.2664088]
["bitfinex","SOLUSD",1734697754191,73.2664088,182.92,182.85,43.2664088]
["bitfinex","SOLUSD",1734697756021,43.2664088,182.96,182.89,43.2664088]
["bitfinex","SOLUSD",1734697756384,43.2664088,183.0,182.91,43.2664088]
["bitfinex","SOLUSD",1734697756603,30.0,182.99,182.91,43.2664088]
["bitfinex","SOLUSD",1734697757794,43.2664088,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697757988,43.2664088,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697758185,73.2664088,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697758402,27.00634141,183.23,182.88,43.2664088]
["bitfinex","SOLUSD",1734697758403,14.61477666,183.31,183.09,0.12549]
["bitfinex","SOLUSD",1734697758605,8.45217666,183.31,183.28,43.2664088]
["bitfinex","SOLUSD",1734697758994,0.13455301,183.38,183.28,43.2664088]
["bitfinex","SOLUSD",1734697759203,0.13455301,183.38,183.35,43.2664088]
["bitfinex","SOLUSD",1734697759518,0.13455301,183.38,183.33,43.2664088]
["bitfinex","SOLUSD",1734697759724,30.0,183.34,183.29,21.850765]
["bitfinex","SOLUSD",1734697760027,30.0,183.32,183.27,43.2664088]
["bitfinex","SOLUSD",1734697760309,30.0,183.32,183.25,43.2664088]
["bitfinex","SOLUSD",1734697760518,30.0,183.34,183.29,43.2664088]
["bitfinex","SOLUSD",1734697760683,30.0,183.34,183.27,43.2664088]
["bitfinex","SOLUSD",1734697760882,0.13455301,183.38,183.23,21.858003]
["bitfinex","SOLUSD",1734697760883,0.13455301,183.38,183.31,43.2664088]
["bitfinex","SOLUSD",1734697761185,30.0,183.37,183.31,43.2664088]
["bitfinex","SOLUSD",1734697761491,30.13455301,183.38,183.29,43.2664088]
["bitfinex","SOLUSD",1734697762133,0.13455301,183.38,183.37,63.2664088]
["bitfinex","SOLUSD",1734697762293,0.7122729,183.48,183.4,20.0]
["bitfinex","SOLUSD",1734697762492,0.7122729,183.48,183.47,43.2664088]
["bitfinex","SOLUSD",1734697762987,0.7122729,183.48,183.41,43.2664088]
["bitfinex","SOLUSD",1734697763616,30.0,183.44,183.37,43.2664088]
["bitfinex","SOLUSD",1734697764507,30.0,183.42,183.35,43.2664088]
["bitfinex","SOLUSD",1734697764720,30.0,183.44,183.38,43.2664088]
["bitfinex","SOLUSD",1734697765134,30.0,183.44,183.36,43.2664088]
["bitfinex","SOLUSD",1734697765624,73.2664088,183.44,183.36,43.2664088]
["bitfinex","SOLUSD",1734697765807,30.0,183.44,183.38,43.2664088]
["bitfinex","SOLUSD",1734697766506,43.2664088,183.4,183.32,43.2664088]
["bitfinex","SOLUSD",1734697766710,43.2664088,183.38,183.29,43.2664088]
["bitfinex","SOLUSD",1734697766911,30.0,183.35,183.27,43.2664088]
["bitfinex","SOLUSD",1734697767113,30.0,183.33,183.25,43.2664088]
["bitfinex","SOLUSD",1734697767300,43.2664088,183.34,183.25,43.2664088]
["bitfinex","SOLUSD",1734697767499,43.2664088,183.34,183.27,43.2664088]
["bitfinex","SOLUSD",1734697768491,43.2664088,183.34,183.25,43.2664088]
["bitfinex","SOLUSD",1734697768901,43.2664088,183.32,183.23,43.2664088]
["bitfinex","SOLUSD",1734697769089,30.12549,183.33,183.16,0.81853856]
["bitfinex","SOLUSD",1734697769417,43.2664088,183.3,183.22,43.2664088]
["bitfinex","SOLUSD",1734697770097,30.0,183.31,183.24,43.2664088]
["bitfinex","SOLUSD",1734697771124,43.2664088,183.26,183.18,43.2664088]
["bitfinex","SOLUSD",1734697771327,43.2664088,183.24,183.16,43.2664088]
["bitfinex","SOLUSD",1734697771622,43.2664088,183.22,183.14,43.2664088]
["bitfinex","SOLUSD",1734697771829,43.2664088,183.18,183.05,30.0]
["bitfinex","SOLUSD",1734697772139,43.2664088,183.18,183.1,43.2664088]
["bitfinex","SOLUSD",1734697772331,43.2664088,183.2,183.1,43.2664088]
["bitfinex","SOLUSD",1734697772627,43.2664088,183.2,183.05,30.0]
["bitfinex","SOLUSD",1734697772628,43.2664088,183.18,183.08,43.2664088]
["bitfinex","SOLUSD",1734697772806,43.2664088,183.16,183.06,43.2664088]
["bitfinex","SOLUSD",1734697773240,54.1859088,183.24,183.1,43.2664088]
["bitfinex","SOLUSD",1734697773241,43.2664088,183.18,183.1,43.2664088]
["bitfinex","SOLUSD",1734697773538,43.2664088,183.16,183.08,43.2664088]
["bitfinex","SOLUSD",1734697773706,30.12549,183.15,183.08,43.2664088]
["bitfinex","SOLUSD",1734697774336,73.2664088,183.12,183.05,30.0]
["bitfinex","SOLUSD",1734697774523,43.2664088,183.1,183.05,30.0]
["bitfinex","SOLUSD",1734697775042,30.0,183.18,183.08,43.2664088]
["bitfinex","SOLUSD",1734697775206,43.2664088,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697775613,73.2664088,183.17,183.07,43.2664088]
["bitfinex","SOLUSD",1734697776036,73.2664088,183.17,183.05,30.0]
["bitfinex","SOLUSD",1734697776037,73.2664088,183.17,183.09,43.2664088]
["bitfinex","SOLUSD",1734697776241,73.2664088,183.19,183.09,43.2664088]
["bitfinex","SOLUSD",1734697776535,43.2664088,183.21,183.11,43.2664088]
["bitfinex","SOLUSD",1734697776840,43.2664088,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697777044,43.2664088,183.25,183.17,43.2664088]
["bitfinex","SOLUSD",1734697777246,30.0,183.24,183.17,43.2664088]
["bitfinex","SOLUSD",1734697777548,43.2664088,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697778440,73.2664088,183.23,183.15,43.2664088]
["bitfinex","SOLUSD",1734697779238,43.2664088,183.25,183.17,43.2664088]
["bitfinex","SOLUSD",1734697779433,30.0,183.24,183.15,43.2664088]
["bitfinex","SOLUSD",1734697779947,49.9043088,183.3,183.21,43.2664088]
["bitfinex","SOLUSD",1734697780145,43.2664088,183.26,183.17,43.2664088]
["bitfinex","SOLUSD",1734697780347,43.2664088,183.24,183.15,43.2664088]
["bitfinex","SOLUSD",1734697780528,43.2664088,183.22,183.13,43.2664088]
["bitfinex","SOLUSD",1734697780854,43.2664088,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697781048,73.2664088,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697781244,43.2664088,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697781417,73.2664088,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697782333,73.2664088,183.2,183.11,43.2664088]
["bitfinex","SOLUSD",1734697782538,30.0,183.2,183.13,43.2664088]
["bitfinex","SOLUSD",1734697782720,30.0,183.18,183.11,43.2664088]
["bitfinex","SOLUSD",1734697782921,43.2664088,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697783130,43.2664088,183.18,183.05,30.0]
["bitfinex","SOLUSD",1734697783131,73.2664088,183.2,183.11,43.2664088]
["bitfinex","SOLUSD",1734697784119,43.2664088,183.26,183.18,43.2664088]
["bitfinex","SOLUSD",1734697784820,79.9043088,183.3,183.2,43.2664088]
["bitfinex","SOLUSD",1734697785243,43.2664088,183.28,183.2,43.2664088]
["bitfinex","SOLUSD",1734697786117,43.2664088,183.32,183.24,43.2664088]
["bitfinex","SOLUSD",1734697786445,43.2664088,183.38,183.3,43.2664088]
["bitfinex","SOLUSD",1734697786832,43.2664088,183.34,183.26,43.2664088]
["bitfinex","SOLUSD",1734697787016,43.2664088,183.32,183.24,43.2664088]
["bitfinex","SOLUSD",1734697787345,43.2664088,183.34,183.26,43.2664088]
["bitfinex","SOLUSD",1734697787547,43.2664088,183.36,183.28,43.2664088]
["bitfinex","SOLUSD",1734697787715,43.2664088,183.38,183.28,43.2664088]
["bitfinex","SOLUSD",1734697788748,10.8013,183.47,183.36,43.2664088]
["bitfinex","SOLUSD",1734697788749,43.2664088,183.44,183.36,43.2664088]
["bitfinex","SOLUSD",1734697788944,43.2664088,183.46,183.38,43.2664088]
["bitfinex","SOLUSD",1734697789152,0.7122729,183.48,183.4,43.2664088]
["bitfinex","SOLUSD",1734697789334,43.9786817,183.48,183.4,43.2664088]
["bitfinex","SOLUSD",1734697789529,43.9786817,183.48,183.38,43.2664088]
["bitfinex","SOLUSD",1734697789733,43.2664088,183.46,183.38,43.2664088]
["bitfinex","SOLUSD",1734697790053,43.2664088,183.44,183.36,43.2664088]
["bitfinex","SOLUSD",1734697790428,43.2664088,183.44,183.28,0.81782976]
["bitfinex","SOLUSD",1734697790652,73.2664088,183.42,183.33,43.2664088]
["bitfinex","SOLUSD",1734697790823,43.2664088,183.36,183.27,43.2664088]
["bitfinex","SOLUSD",1734697791258,43.2664088,183.38,183.29,43.2664088]
["bitfinex","SOLUSD",1734697791823,43.2664088,183.4,183.31,43.2664088]
["bitfinex","SOLUSD",1734697792043,43.2664088,183.42,183.33,43.2664088]
["bitfinex","SOLUSD",1734697793335,43.2664088,183.42,183.35,43.2664088]
["bitfinex","SOLUSD",1734697793536,43.2664088,183.42,183.33,43.2664088]
["bitfinex","SOLUSD",1734697793737,43.2664088,183.46,183.37,43.2664088]
["bitfinex","SOLUSD",1734697794148,43.2664088,183.39,183.22,20.0]
["bitfinex","SOLUSD",1734697794351,43.2664088,183.35,183.27,43.2664088]
["bitfinex","SOLUSD",1734697794865,43.2664088,183.33,183.25,43.2664088]
["bitfinex","SOLUSD",1734697795169,43.2664088,183.35,183.27,43.2664088]
["bitfinex","SOLUSD",1734697795340,43.2664088,183.37,183.27,43.2664088]
["bitfinex","SOLUSD",1734697796655,43.2664088,183.37,183.29,43.2664088]
["bitfinex","SOLUSD",1734697797253,43.2664088,183.35,183.27,43.2664088]
["bitfinex","SOLUSD",1734697797936,43.2664088,183.37,183.29,43.2664088]
["bitfinex","SOLUSD",1734697798641,43.2664088,183.35,183.27,43.2664088]
["bitfinex","SOLUSD",1734697799260,73.2664088,183.36,183.28,43.2664088]
["bitfinex","SOLUSD",1734697799438,43.2664088,183.38,183.3,43.2664088]
["bitfinex","SOLUSD",1734697799626,8.96773021,183.41,183.3,43.2664088]
["bitfinex","SOLUSD",1734697799627,43.2664088,183.4,183.3,43.2664088]
["bitfinex","SOLUSD",1734697800349,6.8191,183.41,183.34,43.2664088]
["bitfinex","SOLUSD",1734697800657,43.2664088,183.37,183.28,43.2664088]
["bitfinex","SOLUSD",1734697800873,43.2664088,183.35,183.28,43.2664088]
["bitfinex","SOLUSD",1734697801158,6.8191,183.41,183.32,43.2664088]
["bitfinex","SOLUSD",1734697801159,50.0855088,183.41,183.32,43.2664088]
["bitfinex","SOLUSD",1734697801352,6.8191,183.41,183.36,43.2664088]
["bitfinex","SOLUSD",1734697801537,30.0,183.41,183.26,0.81795879]
["bitfinex","SOLUSD",1734697801740,73.2664088,183.37,183.24,43.2664088]
["bitfinex","SOLUSD",1734697801938,43.2664088,183.39,183.3,43.2664088]
["bitfinex","SOLUSD",1734697802143,30.0,183.37,183.3,43.2664088]
["bitfinex","SOLUSD",1734697802478,73.2664088,183.33,183.24,43.2664088]
["bitfinex","SOLUSD",1734697802658,73.2664088,183.31,183.22,43.2664088]
["bitfinex","SOLUSD",1734697802843,73.2664088,183.29,183.22,43.2664088]
["bitfinex","SOLUSD",1734697803038,73.2664088,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697803460,43.2664088,183.25,183.18,43.2664088]
["bitfinex","SOLUSD",1734697803669,73.2664088,183.25,183.18,43.2664088]
["bitfinex","SOLUSD",1734697803876,73.2664088,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697804043,30.0,183.27,183.2,43.2664088]
["bitfinex","SOLUSD",1734697804239,0.12549,183.26,183.18,43.2664088]
["bitfinex","SOLUSD",1734697804444,73.2664088,183.23,183.16,43.2664088]
["bitfinex","SOLUSD",1734697804956,30.0,183.25,183.18,43.2664088]
["bitfinex","SOLUSD",1734697805157,43.2664088,183.27,183.18,43.2664088]
["bitfinex","SOLUSD",1734697805470,6.406,183.34,183.26,43.2664088]
["bitfinex","SOLUSD",1734697805847,73.2664088,183.31,183.22,43.2664088]
["bitfinex","SOLUSD",1734697806049,30.0,183.27,183.2,43.2664088]
["bitfinex","SOLUSD",1734697806356,43.2664088,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697806563,30.0,183.28,183.2,43.2664088]
["bitfinex","SOLUSD",1734697806745,0.12549,183.32,183.15,43.2664088]
["bitfinex","SOLUSD",1734697806746,43.2664088,183.33,183.24,43.2664088]
["bitfinex","SOLUSD",1734697807058,43.2664088,183.33,183.26,43.2664088]
["bitfinex","SOLUSD",1734697807255,30.0,183.3,183.22,43.2664088]
["bitfinex","SOLUSD",1734697807459,43.2664088,183.31,183.22,43.2664088]
["bitfinex","SOLUSD",1734697807673,73.2664088,183.31,183.22,43.2664088]
["bitfinex","SOLUSD",1734697807848,73.2664088,183.29,183.22,43.2664088]
["bitfinex","SOLUSD",1734697808045,30.0,183.26,183.2,43.2664088]
["bitfinex","SOLUSD",1734697808273,30.0,183.24,183.16,43.2664088]
["bitfinex","SOLUSD",1734697808451,43.2664088,183.25,183.16,43.2664088]
["bitfinex","SOLUSD",1734697808659,30.0,183.23,183.16,43.2664088]
["bitfinex","SOLUSD",1734697808995,43.2664088,183.25,183.16,43.2664088]
["bitfinex","SOLUSD",1734697809160,30.0,183.26,183.18,43.2664088]
["bitfinex","SOLUSD",1734697809475,6.406,183.34,183.2,43.2664088]
["bitfinex","SOLUSD",1734697809476,43.2664088,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697809683,43.2664088,183.33,183.24,43.2664088]
["bitfinex","SOLUSD",1734697809856,73.2664088,183.33,183.24,43.2664088]
["bitfinex","SOLUSD",1734697810058,43.2664088,183.33,183.24,43.2664088]
["bitfinex","SOLUSD",1734697810283,6.406,183.34,183.26,43.2664088]
["bitfinex","SOLUSD",1734697810454,53.7495088,183.39,183.3,43.2664088]
["bitfinex","SOLUSD",1734697810657,30.0,183.36,183.28,43.2664088]
["bitfinex","SOLUSD",1734697810855,43.2664088,183.35,183.26,43.2664088]
["bitfinex","SOLUSD",1734697811067,43.2664088,183.37,183.28,43.2664088]
["bitfinex","SOLUSD",1734697811656,43.2664088,183.39,183.3,43.2664088]
["bitfinex","SOLUSD",1734697811863,43.2664088,183.44,183.35,43.2664088]
["bitfinex","SOLUSD",1734697812061,54.0120088,183.46,183.35,43.2664088]
["bitfinex","SOLUSD",1734697812284,43.9786817,183.48,183.39,43.2664088]
["bitfinex","SOLUSD",1734697812664,30.0,183.47,183.39,43.2664088]
["bitfinex","SOLUSD",1734697812865,43.9786817,183.48,183.39,43.2664088]
["bitfinex","SOLUSD",1734697813298,0.7122729,183.48,183.43,43.2664088]
["bitfinex","SOLUSD",1734697813599,0.7122729,183.48,183.47,43.2664088]
["bitfinex","SOLUSD",1734697814089,0.7122729,183.48,183.47,44.08381534]
["bitfinex","SOLUSD",1734697814497,43.2664088,183.65,183.5,20.0]
["bitfinex","SOLUSD",1734697814698,30.7122729,183.66,183.59,43.2664088]
["bitfinex","SOLUSD",1734697814996,30.0,183.57,183.51,43.2664088]
["bitfinex","SOLUSD",1734697815294,30.0,183.6,183.51,43.2664088]
["bitfinex","SOLUSD",1734697815480,30.0,183.58,183.51,43.2664088]
["bitfinex","SOLUSD",1734697815792,30.0,183.5,183.42,43.2664088]
["bitfinex","SOLUSD",1734697815972,43.2664088,183.44,183.35,43.2664088]
["bitfinex","SOLUSD",1734697816174,43.2664088,183.4,183.33,43.2664088]
["bitfinex","SOLUSD",1734697816368,30.0,183.43,183.35,43.2664088]
["bitfinex","SOLUSD",1734697816566,30.0,183.39,183.31,43.2664088]
["bitfinex","SOLUSD",1734697816771,30.0,183.35,183.29,43.2664088]
["bitfinex","SOLUSD",1734697816969,30.0,183.33,183.29,43.2664088]
["bitfinex","SOLUSD",1734697817191,30.0,183.36,183.29,43.2664088]
["bitfinex","SOLUSD",1734697817496,30.0,183.35,183.29,43.2664088]
["bitfinex","SOLUSD",1734697817669,30.0,183.33,183.27,43.2664088]
["bitfinex","SOLUSD",1734697817872,30.0,183.35,183.27,43.2664088]
["bitfinex","SOLUSD",1734697818197,73.2664088,183.4,183.31,43.2664088]
["bitfinex","SOLUSD",1734697818379,43.2664088,183.32,183.1,10.4174]
["bitfinex","SOLUSD",1734697818573,30.0,183.29,183.21,43.2664088]
["bitfinex","SOLUSD",1734697818768,73.2664088,183.32,183.23,43.2664088]
["bitfinex","SOLUSD",1734697819001,30.0,183.3,183.23,43.2664088]
["bitfinex","SOLUSD",1734697819661,30.0,183.32,183.23,43.2664088]
["bitfinex","SOLUSD",1734697819865,30.0,183.3,183.23,43.2664088]
["bitfinex","SOLUSD",1734697820395,30.0,183.28,183.21,43.2664088]
["bitfinex","SOLUSD",1734697820588,30.0,183.25,183.19,43.2664088]
["bitfinex","SOLUSD",1734697820939,30.0,183.27,183.19,43.2664088]
["bitfinex","SOLUSD",1734697821091,43.2664088,183.28,183.19,43.2664088]
["bitfinex","SOLUSD",1734697821397,30.0,183.23,183.06,43.2664088]
["bitfinex","SOLUSD",1734697821575,43.3918988,183.24,183.09,43.2664088]
["bitfinex","SOLUSD",1734697821576,43.2664088,183.16,183.09,43.2664088]
["bitfinex","SOLUSD",1734697821764,43.2664088,183.12,183.03,43.2664088]
["bitfinex","SOLUSD",1734697821971,43.2664088,183.1,183.02,0.7122729]
["bitfinex","SOLUSD",1734697822178,43.2664088,183.08,183.02,0.7122729]
["bitfinex","SOLUSD",1734697822385,43.3918988,183.06,183.05,8.00000001]
["bitfinex","SOLUSD",1734697822566,0.12549,183.03,182.93,43.2664088]
["bitfinex","SOLUSD",1734697822768,43.2664088,182.98,182.89,43.2664088]
["bitfinex","SOLUSD",1734697822968,20.0,183.01,182.85,43.2664088]
["bitfinex","SOLUSD",1734697822969,43.2664088,182.92,182.85,43.2664088]
["bitfinex","SOLUSD",1734697823182,43.2664088,182.92,182.84,0.7122729]
["bitfinex","SOLUSD",1734697823401,30.0,182.91,182.87,43.2664088]
["bitfinex","SOLUSD",1734697823702,43.2664088,182.98,182.89,43.2664088]
["bitfinex","SOLUSD",1734697823996,30.0,182.93,182.89,43.2664088]
["bitfinex","SOLUSD",1734697824210,30.0,182.99,182.91,43.2664088]
["bitfinex","SOLUSD",1734697824418,73.2664088,183.06,182.97,43.2664088]
["bitfinex","SOLUSD",1734697824720,30.0,183.1,183.03,43.2664088]
["bitfinex","SOLUSD",1734697825013,30.0,183.05,182.99,43.2664088]
["bitfinex","SOLUSD",1734697825189,30.0,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697825601,43.2664088,183.1,183.01,43.2664088]
["bitfinex","SOLUSD",1734697825901,30.0,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697826108,30.0,183.02,182.97,43.2664088]
["bitfinex","SOLUSD",1734697826417,30.0,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697826608,43.2664088,183.06,182.91,20.0]
["bitfinex","SOLUSD",1734697826609,30.0,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697827291,30.0,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697827613,30.0,182.97,182.91,43.2664088]
["bitfinex","SOLUSD",1734697827914,30.0,182.99,182.91,43.2664088]
["bitfinex","SOLUSD",1734697828085,30.0,182.96,182.91,43.2664088]
["bitfinex","SOLUSD",1734697828449,30.0,182.94,182.89,43.2664088]
["bitfinex","SOLUSD",1734697828802,30.0,183.0,182.93,43.2664088]
["bitfinex","SOLUSD",1734697829121,30.0,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697829410,30.0,183.0,182.95,43.2664088]
["bitfinex","SOLUSD",1734697829613,73.2664088,183.04,182.95,43.2664088]
["bitfinex","SOLUSD",1734697829816,43.2664088,183.06,182.97,43.2664088]
["bitfinex","SOLUSD",1734697829984,43.2664088,183.06,182.88,44.0863272]
["bitfinex","SOLUSD",1734697829985,30.0,183.09,183.01,43.2664088]
["bitfinex","SOLUSD",1734697830190,30.0,183.08,183.01,43.2664088]
["bitfinex","SOLUSD",1734697830799,30.0,183.13,183.05,43.2664088]
["bitfinex","SOLUSD",1734697830986,43.2664088,183.2,183.11,43.2664088]
["bitfinex","SOLUSD",1734697831312,30.0,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697831495,30.0,183.13,183.07,43.2664088]
["bitfinex","SOLUSD",1734697832018,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697832221,30.0,183.08,183.03,43.2664088]
["bitfinex","SOLUSD",1734697832397,30.0,183.08,183.01,43.2664088]
["bitfinex","SOLUSD",1734697832596,30.0,183.04,182.99,43.2664088]
["bitfinex","SOLUSD",1734697832797,73.2664088,183.08,182.97,43.2664088]
["bitfinex","SOLUSD",1734697833018,30.0,183.05,182.99,43.2664088]
["bitfinex","SOLUSD",1734697833191,43.2664088,183.08,182.99,43.2664088]
["bitfinex","SOLUSD",1734697833392,30.0,183.07,183.01,43.2664088]
["bitfinex","SOLUSD",1734697833613,30.0,183.05,182.99,43.2664088]
["bitfinex","SOLUSD",1734697833817,30.0,183.08,183.03,43.2664088]
["bitfinex","SOLUSD",1734697834087,30.0,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697834525,30.0,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697834998,30.0,183.04,182.97,43.2664088]
["bitfinex","SOLUSD",1734697835205,30.0,183.05,182.99,43.2664088]
["bitfinex","SOLUSD",1734697835692,30.0,183.03,182.89,0.81970506]
["bitfinex","SOLUSD",1734697835901,30.0,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697836121,30.0,182.96,182.93,43.2664088]
["bitfinex","SOLUSD",1734697836433,30.0,182.94,182.87,43.2664088]
["bitfinex","SOLUSD",1734697837023,73.2664088,183.02,182.93,43.2664088]
["bitfinex","SOLUSD",1734697837198,30.0,183.0,182.95,43.2664088]
["bitfinex","SOLUSD",1734697837401,30.0,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697838324,30.0,183.03,182.95,43.2664088]
["bitfinex","SOLUSD",1734697838624,30.0,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697838802,30.0,183.03,182.95,43.2664088]
["bitfinex","SOLUSD",1734697839294,30.0,183.03,182.97,43.2664088]
["bitfinex","SOLUSD",1734697839499,30.0,183.04,183.01,43.2664088]
["bitfinex","SOLUSD",1734697839730,30.0,183.04,182.99,43.2664088]
["bitfinex","SOLUSD",1734697839900,30.0,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697840105,30.0,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697840423,30.0,182.96,182.91,43.2664088]
["bitfinex","SOLUSD",1734697841134,30.0,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697841310,30.0,183.05,182.97,43.2664088]
["bitfinex","SOLUSD",1734697841619,30.0,183.02,182.97,43.2664088]
["bitfinex","SOLUSD",1734697841825,30.0,183.02,182.95,43.2664088]
["bitfinex","SOLUSD",1734697842024,30.0,183.04,182.97,43.2664088]
["bitfinex","SOLUSD",1734697842195,73.2664088,183.06,182.97,43.2664088]
["bitfinex","SOLUSD",1734697842398,30.0,183.01,182.95,43.2664088]
["bitfinex","SOLUSD",1734697842623,30.0,182.99,182.93,43.2664088]
["bitfinex","SOLUSD",1734697842938,30.0,182.97,182.93,43.2664088]
["bitfinex","SOLUSD",1734697843096,30.0,182.97,182.91,43.2664088]
["bitfinex","SOLUSD",1734697843296,30.0,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697843590,30.0,182.95,182.87,43.2664088]
["bitfinex","SOLUSD",1734697843796,30.0,182.92,182.87,43.2664088]
["bitfinex","SOLUSD",1734697844110,30.0,182.9,182.85,43.2664088]
["bitfinex","SOLUSD",1734697844496,30.0,182.87,182.84,0.7122729]
["bitfinex","SOLUSD",1734697844703,73.2664088,182.85,182.84,0.7122729]
["bitfinex","SOLUSD",1734697845000,30.12549,182.85,182.84,0.7122729]
["bitfinex","SOLUSD",1734697845225,30.0,182.85,182.84,0.7122729]
["bitfinex","SOLUSD",1734697845909,73.3918988,182.85,182.84,0.7122729]
["bitfinex","SOLUSD",1734697846529,30.0,182.77,182.71,43.2664088]
["bitfinex","SOLUSD",1734697846698,43.2664088,182.79,182.71,43.2664088]
["bitfinex","SOLUSD",1734697846904,30.0,182.82,182.74,43.2664088]
["bitfinex","SOLUSD",1734697847224,30.0,182.8,182.76,43.2664088]
["bitfinex","SOLUSD",1734697847425,43.2664088,182.88,182.74,43.2664088]
["bitfinex","SOLUSD",1734697847426,30.0,182.78,182.74,43.2664088]
["bitfinex","SOLUSD",1734697848308,30.0,182.81,182.76,43.2664088]
["bitfinex","SOLUSD",1734697848512,73.2664088,182.85,182.76,43.2664088]
["bitfinex","SOLUSD",1734697848731,30.0,182.9,182.84,43.2664088]
["bitfinex","SOLUSD",1734697849034,43.2664088,182.92,182.84,43.2664088]
["bitfinex","SOLUSD",1734697849201,30.0,182.9,182.84,43.2664088]
["bitfinex","SOLUSD",1734697849398,30.0,182.93,182.86,43.2664088]
["bitfinex","SOLUSD",1734697849634,30.0,182.94,182.88,43.2664088]
["bitfinex","SOLUSD",1734697850212,30.0,182.94,182.86,43.2664088]
["bitfinex","SOLUSD",1734697850420,30.0,182.92,182.86,43.2664088]
["bitfinex","SOLUSD",1734697850607,43.2664088,182.98,182.9,43.2664088]
["bitfinex","SOLUSD",1734697850808,30.0,182.99,182.94,43.2664088]
["bitfinex","SOLUSD",1734697851107,30.0,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697851423,73.2664088,182.98,182.88,43.2664088]
["bitfinex","SOLUSD",1734697851732,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697851941,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697852235,13.6535,183.11,183.0,43.2664088]
["bitfinex","SOLUSD",1734697852236,30.0,183.09,183.0,43.2664088]
["bitfinex","SOLUSD",1734697852400,30.0,183.09,183.02,43.2664088]
["bitfinex","SOLUSD",1734697852603,30.0,183.05,182.98,43.2664088]
["bitfinex","SOLUSD",1734697852936,73.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697853135,73.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697853305,73.2664088,183.05,182.98,43.2664088]
["bitfinex","SOLUSD",1734697853506,30.0,183.05,182.98,43.2664088]
["bitfinex","SOLUSD",1734697853824,73.2664088,183.09,182.97,43.2664088]
["bitfinex","SOLUSD",1734697854019,30.0,183.09,183.02,43.2664088]
["bitfinex","SOLUSD",1734697854422,30.0,183.03,182.98,43.2664088]
["bitfinex","SOLUSD",1734697854646,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697854823,30.0,182.97,182.92,43.2664088]
["bitfinex","SOLUSD",1734697855019,30.0,182.99,182.92,43.2664088]
["bitfinex","SOLUSD",1734697855210,43.2664088,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697855211,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697855621,30.0,183.01,182.96,43.2664088]
["bitfinex","SOLUSD",1734697855919,30.0,183.04,182.96,43.2664088]
["bitfinex","SOLUSD",1734697856142,30.0,183.02,182.96,43.2664088]
["bitfinex","SOLUSD",1734697856444,30.0,183.05,182.98,43.2664088]
["bitfinex","SOLUSD",1734697856650,30.0,183.04,182.98,43.2664088]
["bitfinex","SOLUSD",1734697857441,43.2664088,183.06,182.98,43.2664088]
["bitfinex","SOLUSD",1734697857652,30.0,183.04,182.98,43.2664088]
["bitfinex","SOLUSD",1734697857818,30.0,183.02,182.96,43.2664088]
["bitfinex","SOLUSD",1734697858012,13.6532,183.11,182.79,50.2855088]
["bitfinex","SOLUSD",1734697858013,30.0,182.96,182.92,43.2664088]
["bitfinex","SOLUSD",1734697858224,43.2664088,183.0,182.92,43.2664088]
["bitfinex","SOLUSD",1734697858471,43.2664088,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697858654,27.3073,183.11,182.94,43.2664088]
["bitfinex","SOLUSD",1734697858655,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697859118,30.0,183.03,182.96,43.2664088]
["bitfinex","SOLUSD",1734697859641,43.2664088,183.15,182.98,43.2664088]
["bitfinex","SOLUSD",1734697859642,43.2664088,183.06,182.98,43.2664088]
["bitfinex","SOLUSD",1734697859945,43.2664088,183.08,183.0,43.2664088]
["bitfinex","SOLUSD",1734697860123,30.0,183.11,183.04,43.2664088]
["bitfinex","SOLUSD",1734697860549,30.0,183.09,183.02,43.2664088]
["bitfinex","SOLUSD",1734697860746,30.0,183.11,183.08,43.2664088]
["bitfinex","SOLUSD",1734697861059,31.331,183.21,182.99,0.12549]
["bitfinex","SOLUSD",1734697861060,30.0,183.21,183.13,20.0]
["bitfinex","SOLUSD",1734697861216,30.0,183.25,183.2,43.2664088]
["bitfinex","SOLUSD",1734697861415,43.2664088,183.28,183.2,43.2664088]
["bitfinex","SOLUSD",1734697861615,30.0,183.26,183.2,43.2664088]
["bitfinex","SOLUSD",1734697861814,30.0,183.24,183.18,43.2664088]
["bitfinex","SOLUSD",1734697862011,30.0,183.22,183.16,43.2664088]
["bitfinex","SOLUSD",1734697862253,30.0,183.24,183.14,43.2664088]
["bitfinex","SOLUSD",1734697862451,43.2664088,183.26,183.16,43.2664088]
["bitfinex","SOLUSD",1734697862661,30.0,183.23,183.16,43.2664088]
["bitfinex","SOLUSD",1734697862857,43.2664088,183.2,183.12,43.2664088]
["bitfinex","SOLUSD",1734697863160,43.2664088,183.18,183.08,43.2664088]
["bitfinex","SOLUSD",1734697863324,43.2664088,183.24,182.97,43.2664088]
["bitfinex","SOLUSD",1734697863325,30.0,183.14,183.06,43.2664088]
["bitfinex","SOLUSD",1734697863655,30.0,183.1,183.02,43.2664088]
["bitfinex","SOLUSD",1734697863957,30.0,183.11,183.02,43.2664088]
["bitfinex","SOLUSD",1734697864327,30.0,183.05,182.98,43.2664088]
["bitfinex","SOLUSD",1734697864542,73.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697864862,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697865158,43.2664088,183.07,182.98,43.2664088]
["bitfinex","SOLUSD",1734697865354,30.0,183.19,183.05,43.2664088]
["bitfinex","SOLUSD",1734697865552,54.3425088,183.2,183.11,43.2664088]
["bitfinex","SOLUSD",1734697866071,30.0,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697866555,30.0,183.11,183.03,43.2664088]
["bitfinex","SOLUSD",1734697866723,30.0,183.08,183.01,43.2664088]
["bitfinex","SOLUSD",1734697867022,6.3675,183.22,183.07,43.2664088]
["bitfinex","SOLUSD",1734697867023,73.2664088,183.18,183.07,43.2664088]
["bitfinex","SOLUSD",1734697867223,30.0,183.17,183.09,43.2664088]
["bitfinex","SOLUSD",1734697867456,30.0,183.13,183.05,43.2664088]
["bitfinex","SOLUSD",1734697867621,0.12549,183.08,183.01,43.2664088]
["bitfinex","SOLUSD",1734697867821,43.2664088,183.08,182.89,0.81919008]
["bitfinex","SOLUSD",1734697868128,43.2664088,183.16,183.07,43.2664088]
["bitfinex","SOLUSD",1734697868648,30.0,183.13,183.07,43.2664088]
["bitfinex","SOLUSD",1734697868957,43.2664088,183.12,183.03,43.2664088]
["bitfinex","SOLUSD",1734697869159,73.2664088,183.12,183.03,43.2664088]
["bitfinex","SOLUSD",1734697869333,30.0,183.13,183.05,43.2664088]
["bitfinex","SOLUSD",1734697869544,30.0,183.11,183.03,43.2664088]
["bitfinex","SOLUSD",1734697869947,43.2664088,183.08,182.99,43.2664088]
["bitfinex","SOLUSD",1734697870254,30.0,183.09,183.01,43.2664088]
["bitfinex","SOLUSD",1734697870568,43.2664088,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697870739,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697870941,43.2664088,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697871140,73.2664088,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697871365,43.3918988,183.16,183.05,43.2664088]
["bitfinex","SOLUSD",1734697871564,73.2664088,183.2,183.11,43.2664088]
["bitfinex","SOLUSD",1734697871865,73.2664088,183.24,183.13,43.2664088]
["bitfinex","SOLUSD",1734697872035,73.2664088,183.2,183.11,43.2664088]
["bitfinex","SOLUSD",1734697872438,43.2664088,183.2,183.11,43.2664088]
["bitfinex","SOLUSD",1734697872659,30.0,183.19,183.11,43.2664088]
["bitfinex","SOLUSD",1734697872865,43.2664088,183.18,183.09,43.2664088]
["bitfinex","SOLUSD",1734697873072,43.2664088,183.24,183.07,43.2664088]
["bitfinex","SOLUSD",1734697873073,73.2664088,183.16,183.07,43.2664088]
["bitfinex","SOLUSD",1734697873446,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697873640,43.2664088,183.12,183.03,43.2664088]
["bitfinex","SOLUSD",1734697873862,73.2664088,183.16,183.07,43.2664088]
["bitfinex","SOLUSD",1734697874062,43.2664088,183.16,183.07,43.2664088]
["bitfinex","SOLUSD",1734697874259,30.0,183.18,183.07,43.2664088]
["bitfinex","SOLUSD",1734697874562,73.2664088,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697874751,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697875146,43.2664088,183.12,183.03,43.2664088]
["bitfinex","SOLUSD",1734697875353,73.2664088,183.12,183.03,43.2664088]
["bitfinex","SOLUSD",1734697875557,30.0,183.12,183.05,43.2664088]
["bitfinex","SOLUSD",1734697875945,73.2664088,183.14,183.05,43.2664088]
["bitfinex","SOLUSD",1734697876165,30.0,183.09,183.03,43.2664088]
["bitfinex","SOLUSD",1734697876673,30.0,183.06,182.99,43.2664088]
["bitfinex","SOLUSD",1734697876875,30.0,183.0,182.93,43.2664088]
["bitfinex","SOLUSD",1734697877185,30.0,183.0,182.91,43.2664088]
["bitfinex","SOLUSD",1734697877186,73.2664088,183.0,182.91,43.2664088]
["bitfinex","SOLUSD",1734697877468,30.0,183.0,182.93,43.2664088]
["bitfinex","SOLUSD",1734697877645,30.0,183.01,182.93,43.2664088]
["bitfinex","SOLUSD",1734697878151,52.1443,183.13,182.79,43.2664088]
["bitfinex","SOLUSD",1734697878152,30.0,182.94,182.87,43.2664088]
["bitfinex","SOLUSD",1734697878474,30.0,182.92,182.87,43.2664088]
["bitfinex","SOLUSD",1734697878644,30.0,182.91,182.87,43.2664088]
["bitfinex","SOLUSD",1734697878842,30.0,182.91,182.85,43.2664088]
["bitfinex","SOLUSD",1734697879174,30.0,182.89,182.81,43.2664088]
["bitfinex","SOLUSD",1734697879343,30.0,182.97,182.87,43.2664088]
["bitfinex","SOLUSD",1734697879544,30.0,183.01,182.93,43.2664088]
["bitfinex","SOLUSD",1734697879839,30.0,182.95,182.91,43.2664088]
["bitfinex","SOLUSD",1734697880045,30.0,182.95,182.89,43.2664088]
["bitfinex","SOLUSD",1734697880241,30.0,182.97,182.89,43.2664088]
["bitfinex","SOLUSD",1734697880466,30.0,183.01,182.93,43.2664088]
["bitfinex","SOLUSD",1734697880673,30.0,182.99,182.93,43.2664088]
["bitfinex","SOLUSD",1734697881004,30.0,182.97,182.91,43.2664088]
["bitfinex","SOLUSD",1734697881172,30.0,182.98,182.91,43.2664088]
["bitfinex","SOLUSD",1734697881479,30.0,182.92,182.84,43.2664088]
["bitfinex","SOLUSD",1734697881969,73.2664088,182.97,182.88,43.2664088]
["bitfinex","SOLUSD",1734697882146,73.2664088,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697882565,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697882749,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697882953,10.8414,183.04,182.94,43.2664088]
["bitfinex","SOLUSD",1734697883173,33.76922449,183.16,182.89,0.81976373]
["bitfinex","SOLUSD",1734697883174,43.2664088,183.07,182.96,43.2664088]
["bitfinex","SOLUSD",1734697883474,73.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697883853,73.2664088,183.05,182.88,43.2664088]
["bitfinex","SOLUSD",1734697883854,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697884059,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697884372,43.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697884556,73.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697884967,73.2664088,183.05,182.94,43.2664088]
["bitfinex","SOLUSD",1734697885172,73.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697885476,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697885684,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697885987,30.0,183.0,182.92,43.2664088]
["bitfinex","SOLUSD",1734697886183,43.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697886365,43.2664088,183.01,182.8,0.81995628]
["bitfinex","SOLUSD",1734697886366,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697886574,30.0,183.04,182.96,43.2664088]
["bitfinex","SOLUSD",1734697886775,43.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697887175,30.0,183.05,182.98,43.2664088]
["bitfinex","SOLUSD",1734697887380,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697887566,43.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697887789,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697887969,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697888167,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697888874,13.6559,183.07,182.96,43.2664088]
["bitfinex","SOLUSD",1734697888875,43.2664088,183.07,182.96,43.2664088]
["bitfinex","SOLUSD",1734697889072,43.2664088,183.11,183.02,43.2664088]
["bitfinex","SOLUSD",1734697889294,30.0,183.1,183.02,43.2664088]
["bitfinex","SOLUSD",1734697889897,43.2664088,183.09,183.0,43.2664088]
["bitfinex","SOLUSD",1734697890067,30.0,183.04,182.96,43.2664088]
["bitfinex","SOLUSD",1734697890264,30.0,183.0,182.92,43.2664088]
["bitfinex","SOLUSD",1734697890474,30.0,182.98,182.9,43.2664088]
["bitfinex","SOLUSD",1734697890675,30.0,183.02,182.92,43.2664088]
["bitfinex","SOLUSD",1734697891032,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697891033,30.0,183.0,182.94,43.2664088]
["bitfinex","SOLUSD",1734697891166,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697891362,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697891987,30.0,183.04,182.96,43.2664088]
["bitfinex","SOLUSD",1734697892316,30.0,183.0,182.92,43.2664088]
["bitfinex","SOLUSD",1734697892596,30.0,182.95,182.88,43.2664088]
["bitfinex","SOLUSD",1734697892788,11.114,183.04,182.9,43.2664088]
["bitfinex","SOLUSD",1734697892789,73.2664088,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697892974,43.2664088,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697893176,30.0,182.95,182.88,43.2664088]
["bitfinex","SOLUSD",1734697893381,73.2664088,182.95,182.86,43.2664088]
["bitfinex","SOLUSD",1734697893584,73.2664088,182.95,182.8,0.82015708]
["bitfinex","SOLUSD",1734697893585,73.2664088,182.91,182.82,43.2664088]
["bitfinex","SOLUSD",1734697893798,73.2664088,182.95,182.84,43.2664088]
["bitfinex","SOLUSD",1734697894092,43.2664088,182.95,182.86,43.2664088]
["bitfinex","SOLUSD",1734697894300,43.2664088,182.93,182.84,43.2664088]
["bitfinex","SOLUSD",1734697894492,73.2664088,182.93,182.84,43.2664088]
["bitfinex","SOLUSD",1734697894797,30.0,182.96,182.88,43.2664088]
["bitfinex","SOLUSD",1734697895000,30.0,182.92,182.86,43.2664088]
["bitfinex","SOLUSD",1734697895201,30.0,182.94,182.86,43.2664088]
["bitfinex","SOLUSD",1734697895376,30.0,182.92,182.84,43.2664088]
["bitfinex","SOLUSD",1734697895577,30.0,182.91,182.84,43.2664088]
["bitfinex","SOLUSD",1734697895783,43.2664088,182.93,182.84,43.2664088]
["bitfinex","SOLUSD",1734697896136,73.2664088,182.99,182.88,43.2664088]
["bitfinex","SOLUSD",1734697896308,43.2664088,182.97,182.88,43.2664088]
["bitfinex","SOLUSD",1734697896629,30.0,182.99,182.81,0.94543989]
["bitfinex","SOLUSD",1734697896630,30.0,182.94,182.86,43.2664088]
["bitfinex","SOLUSD",1734697896815,43.2664088,182.95,182.86,43.2664088]
["bitfinex","SOLUSD",1734697897203,30.0,182.92,182.84,43.2664088]
["bitfinex","SOLUSD",1734697897403,30.0,182.96,182.86,43.2664088]
["bitfinex","SOLUSD",1734697897627,73.2664088,182.95,182.86,43.2664088]
["bitfinex","SOLUSD",1734697897932,43.2664088,182.95,182.86,43.2664088]
["bitfinex","SOLUSD",1734697898237,73.2664088,182.97,182.88,43.2664088]
["bitfinex","SOLUSD",1734697898424,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697898736,43.2664088,183.09,183.0,43.2664088]
["bitfinex","SOLUSD",1734697898901,43.2664088,183.11,183.02,43.2664088]
["bitfinex","SOLUSD",1734697899303,43.2664088,183.09,183.0,43.2664088]
["bitfinex","SOLUSD",1734697899527,43.2664088,183.09,182.92,0.8194144]
["bitfinex","SOLUSD",1734697899528,8.44230612,183.16,183.04,43.2664088]
["bitfinex","SOLUSD",1734697899745,30.0,183.13,183.06,43.2664088]
["bitfinex","SOLUSD",1734697899902,43.2664088,183.15,183.04,43.2664088]
["bitfinex","SOLUSD",1734697900336,43.2664088,183.15,183.06,43.2664088]
["bitfinex","SOLUSD",1734697900542,73.2664088,183.15,183.06,43.2664088]
["bitfinex","SOLUSD",1734697900839,73.2664088,183.15,183.04,43.2664088]
["bitfinex","SOLUSD",1734697901018,73.2664088,183.13,183.04,43.2664088]
["bitfinex","SOLUSD",1734697901335,73.2664088,183.13,182.98,0.81924114]
["bitfinex","SOLUSD",1734697901336,73.2664088,183.11,183.02,43.2664088]
["bitfinex","SOLUSD",1734697901802,43.2664088,183.11,183.02,43.2664088]
["bitfinex","SOLUSD",1734697902004,73.2664088,183.11,183.02,43.2664088]
["bitfinex","SOLUSD",1734697902305,43.2664088,183.09,183.0,43.2664088]
["bitfinex","SOLUSD",1734697902826,30.0,183.08,183.0,43.2664088]
["bitfinex","SOLUSD",1734697902999,30.0,183.08,182.98,43.2664088]
["bitfinex","SOLUSD",1734697903203,30.0,183.06,182.98,43.2664088]
["bitfinex","SOLUSD",1734697903526,30.0,183.03,182.96,43.2664088]
["bitfinex","SOLUSD",1734697903744,30.0,182.99,182.92,43.2664088]
["bitfinex","SOLUSD",1734697904064,73.2664088,182.97,182.88,43.2664088]
["bitfinex","SOLUSD",1734697904725,30.0,182.97,182.9,43.2664088]
["bitfinex","SOLUSD",1734697904926,43.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697905261,73.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697905548,30.0,183.01,182.94,43.2664088]
["bitfinex","SOLUSD",1734697905718,30.0,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697905921,73.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697906350,43.2664088,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697906527,73.2664088,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697906948,30.0,182.97,182.9,43.2664088]
["bitfinex","SOLUSD",1734697907155,43.2664088,182.99,182.9,43.2664088]
["bitfinex","SOLUSD",1734697907370,43.2664088,183.03,182.92,43.2664088]
["bitfinex","SOLUSD",1734697907655,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697907834,73.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697908164,30.0,182.97,182.9,43.2664088]
["bitfinex","SOLUSD",1734697908331,43.2664088,183.01,182.92,43.2664088]
["bitfinex","SOLUSD",1734697908522,43.2664088,183.15,182.96,43.2664088]
["bitfinex","SOLUSD",1734697908523,43.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697908850,73.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697909027,43.2664088,183.03,182.94,43.2664088]
["bitfinex","SOLUSD",1734697909753,30.0,183.02,182.94,43.2664088]
["bitfinex","SOLUSD",1734697909952,43.2664088,183.05,182.96,43.2664088]
["bitfinex","SOLUSD",1734697910328,41.0693,183.08,182.89,0.81968886]
["bitfinex","SOLUSD",1734697910329,43.2664088,183.07,182.98,43.2664088]
["bitfinex","SOLUSD",1734697910756,43.2664088,183.09,183.0,43.2664088]
["bitfinex","SOLUSD",1734697911199,43.2664088,183.15,182.85,18.68829831]
["bitfinex","SOLUSD",1734697911200,21.888107,183.19,183.09,0.12549]
["bitfinex","SOLUSD",1734697911488,8.44230612,183.27,183.21,20.0]
["bitfinex","SOLUSD",1734697911786,8.44230612,183.27,183.26,43.2664088]
["bitfinex","SOLUSD",1734697912162,8.44230612,183.27,183.22,43.2664088]
["bitfinex","SOLUSD",1734697912361,8.44230612,183.27,183.2,43.2664088]
["bitfinex","SOLUSD",1734697912689,47.59688514,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697912690,0.7122729,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697912861,30.7122729,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697913262,0.7122729,183.29,183.22,43.2664088]
["bitfinex","SOLUSD",1734697913464,0.7122729,183.29,183.2,43.2664088]
["bitfinex","SOLUSD",1734697914475,0.7122729,183.29,183.22,43.2664088]
["bitfinex","SOLUSD",1734697914676,0.7122729,183.29,183.24,43.2664088]
["bitfinex","SOLUSD",1734697916291,0.7122729,183.29,183.26,43.2664088]
["bitfinex","SOLUSD",1734697916586,0.7122729,183.29,183.28,43.2664088]
["bitfinex","SOLUSD",1734697917092,0.7122729,183.29,183.26,43.2664088]
["bitfinex","SOLUSD",1734697917254,0.7122729,183.29,183.24,43.2664088]
["bitfinex","SOLUSD",1734697917888,0.7122729,183.29,183.22,43.2664088]
["bitfinex","SOLUSD",1734697918272,30.0,183.26,183.2,43.2664088]
["bitfinex","SOLUSD",1734697918898,73.2664088,183.28,183.2,43.2664088]
["bitfinex","SOLUSD",1734697919199,73.2664088,183.28,183.22,43.2664088]
["bitfinex","SOLUSD",1734697919200,30.0,183.28,183.22,43.2664088]
["bitfinex","SOLUSD",1734697919874,0.7122729,183.29,183.22,43.2664088]
["bitfinex","SOLUSD",1734697920088,30.7122729,183.29,183.24,43.2664088]
["bitfinex","SOLUSD",1734697920304,0.7122729,183.29,183.22,43.2664088]
["bitfinex","SOLUSD",1734697920471,0.7122729,183.29,183.16,0.81874029]
["bitfinex","SOLUSD",1734697920671,0.7122729,183.29,183.24,43.2664088]
["bitfinex","SOLUSD",1734697921183,0.7122729,183.29,183.28,43.2664088]
["bitfinex","SOLUSD",1734697921789,6.8109,183.44,183.31,20.0]
["bitfinex","SOLUSD",1734697921994,6.8109,183.44,183.43,43.2664088]
["bitfinex","SOLUSD",1734697922179,10.5888,183.49,183.43,43.2664088]
["bitfinex","SOLUSD",1734697922378,30.7122729,183.48,183.45,43.2664088]
["bitfinex","SOLUSD",1734697922679,30.7122729,183.48,183.43,43.2664088]
["bitfinex","SOLUSD",1734697922884,30.0,183.45,183.41,43.2664088]
["bitfinex","SOLUSD",1734697923084,0.7122729,183.48,183.43,43.2664088]
["bitfinex","SOLUSD",1734697923275,0.7122729,183.48,183.45,43.2664088]
["bitfinex","SOLUSD",1734697923478,0.7122729,183.48,183.47,43.2664088]
["bitfinex","SOLUSD",1734697924411,0.7122729,183.48,183.47,87.35012558]
["bitfinex","SOLUSD",1734697924584,0.7122729,183.48,183.47,44.08371678]
["bitfinex","SOLUSD",1734697924795,36.353,183.63,183.5,20.0]
["bitfinex","SOLUSD",1734697924977,6.353,183.63,183.58,43.2664088]
["bitfinex","SOLUSD",1734697925500,30.0,183.63,183.56,43.2664088]
["bitfinex","SOLUSD",1734697925704,30.0,183.61,183.54,43.2664088]
["bitfinex","SOLUSD",1734697926079,30.0,183.67,183.6,43.2664088]
["bitfinex","SOLUSD",1734697926292,30.0,183.67,183.62,43.2664088]
["bitfinex","SOLUSD",1734697926489,11.46438104,183.69,183.62,43.2664088]
["bitfinex","SOLUSD",1734697926815,11.46438104,183.69,183.52,0.81713477]
["bitfinex","SOLUSD",1734697927109,11.46438104,183.69,183.64,43.2664088]
["bitfinex","SOLUSD",1734697930099,4.42838104,183.69,183.68,20.0]
["bitfinex","SOLUSD",1734697930498,4.42838104,183.69,183.68,63.2664088]
["bitfinex","SOLUSD",1734697930720,4.42838104,183.69,183.68,43.2664088]
["bitfinex","SOLUSD",1734697931716,4.42838104,183.69,183.68,86.5328176]
["bitfinex","SOLUSD",1734697932207,30.7122729,183.84,183.82,43.2664088]
["bitfinex","SOLUSD",1734697932208,0.7122729,183.84,183.82,43.2664088]
["bitfinex","SOLUSD",1734697935693,29.1297049,184.03,183.86,20.0]
["bitfinex","SOLUSD",1734697936004,29.1297049,184.03,184.0,43.2664088]
["bitfinex","SOLUSD",1734697936205,30.0,184.02,183.98,43.2664088]
["bitfinex","SOLUSD",1734697936429,30.0,184.0,183.94,43.2664088]
["bitfinex","SOLUSD",1734697936720,30.0,183.96,183.69,43.2664088]
["bitfinex","SOLUSD",1734697936920,43.2664088,183.91,183.82,43.2664088]
["bitfinex","SOLUSD",1734697937100,30.0,183.9,183.82,43.2664088]
["bitfinex","SOLUSD",1734697937831,30.0,183.88,183.8,43.2664088]
["bitfinex","SOLUSD",1734697938124,30.0,183.86,183.78,43.2664088]
["bitfinex","SOLUSD",1734697938327,30.0,183.88,183.8,43.2664088]
["bitfinex","SOLUSD",1734697938514,43.2664088,183.91,183.82,43.2664088]
["bitfinex","SOLUSD",1734697938821,30.0,183.96,183.88,43.2664088]
["bitfinex","SOLUSD",1734697939003,73.2664088,183.93,183.86,43.2664088]
["bitfinex","SOLUSD",1734697939207,30.0,183.89,183.82,43.2664088]
["bitfinex","SOLUSD",1734697939410,73.2664088,183.91,183.84,43.2664088]
["bitfinex","SOLUSD",1734697939922,73.2664088,183.97,183.88,43.2664088]
["bitfinex","SOLUSD",1734697940117,43.2664088,183.99,183.92,43.2664088]
["bitfinex","SOLUSD",1734697940325,30.0,184.0,183.92,43.2664088]
["bitfinex","SOLUSD",1734697940492,30.0,183.98,183.92,43.2664088]
["bitfinex","SOLUSD",1734697940692,30.0,184.0,183.92,43.2664088]
["bitfinex","SOLUSD",1734697940991,43.2664088,184.01,183.94,43.2664088]
["bitfinex","SOLUSD",1734697941229,80.6070817,184.03,183.94,43.2664088]
["bitfinex","SOLUSD",1734697941428,80.6070817,184.03,183.88,0.8154577]
["bitfinex","SOLUSD",1734697941429,37.3406729,184.03,183.96,43.2664088]
["bitfinex","SOLUSD",1734697941635,7.3406729,184.03,183.98,43.2664088]
["bitfinex","SOLUSD",1734697942135,0.7122729,184.03,183.98,43.2664088]
["bitfinex","SOLUSD",1734697942664,0.7122729,184.03,183.88,2.97970437]
["bitfinex","SOLUSD",1734697942665,0.7122729,184.03,183.96,43.2664088]
["bitfinex","SOLUSD",1734697943025,0.7122729,184.03,183.98,43.2664088]
["bitfinex","SOLUSD",1734697943226,0.7122729,184.03,183.96,43.2664088]
["bitfinex","SOLUSD",1734697943524,73.2664088,184.01,183.92,43.2664088]
["bitfinex","SOLUSD",1734697943730,43.2664088,184.01,183.92,43.2664088]
["bitfinex","SOLUSD",1734697943957,0.12549,184.02,183.94,43.2664088]
["bitfinex","SOLUSD",1734697944167,30.0,184.01,183.94,43.2664088]
["bitfinex","SOLUSD",1734697944830,43.2664088,184.01,183.94,43.2664088]
["bitfinex","SOLUSD",1734697945056,30.0,184.0,183.92,43.2664088]
["bitfinex","SOLUSD",1734697945680,30.0,183.98,183.9,43.2664088]
["bitfinex","SOLUSD",1734697945882,30.0,183.96,183.9,43.2664088]
["bitfinex","SOLUSD",1734697946058,43.2664088,183.99,183.9,43.2664088]
["bitfinex","SOLUSD",1734697946575,43.2664088,184.01,183.94,43.2664088]
["bitfinex","SOLUSD",1734697946970,73.2664088,184.01,183.94,43.2664088]
["bitfinex","SOLUSD",1734697947285,73.9786817,184.03,183.94,43.2664088]
["bitfinex","SOLUSD",1734697947787,43.2664088,184.01,183.92,43.2664088]
["bitfinex","SOLUSD",1734697947967,73.2664088,184.01,183.92,43.2664088]
["bitfinex","SOLUSD",1734697948169,73.9786817,184.03,183.94,43.2664088]
["bitfinex","SOLUSD",1734697948372,73.2664088,184.01,183.92,43.2664088]
["bitfinex","SOLUSD",1734697949165,73.2664088,183.99,183.9,43.2664088]
["bitfinex","SOLUSD",1734697949359,30.0,183.99,183.92,43.2664088]
["bitfinex","SOLUSD",1734697949560,43.9786817,184.03,183.94,43.2664088]
["bitfinex","SOLUSD",1734697950389,43.2664088,183.99,183.92,43.2664088]
["bitfinex","SOLUSD",1734697950969,43.2664088,183.99,183.9,43.2664088]
["bitfinex","SOLUSD",1734697951169,30.0,183.96,183.88,43.2664088]
["bitfinex","SOLUSD",1734697951376,43.2664088,183.97,183.88,43.2664088]
["bitfinex","SOLUSD",1734697951955,30.0,183.98,183.9,43.2664088]
["bitfinex","SOLUSD",1734697952175,43.2664088,184.01,183.92,43.2664088]
["bitfinex","SOLUSD",1734697953113,43.2664088,183.99,183.9,43.2664088]
["bitfinex","SOLUSD",1734697953388,43.2664088,184.02,183.94,43.2664088]
["bitfinex","SOLUSD",1734697953575,43.2664088,184.02,183.92,43.2664088]
["bitfinex","SOLUSD",1734697953782,43.2664088,184.0,183.9,43.2664088]
["bitfinex","SOLUSD",1734697953993,43.2664088,183.96,183.88,43.2664088]
["bitfinex","SOLUSD",1734697954176,43.2664088,183.92,183.84,43.2664088]
["bitfinex","SOLUSD",1734697954377,43.2664088,183.9,183.8,43.2664088]
["bitfinex","SOLUSD",1734697954794,43.2664088,183.88,183.8,43.2664088]
["bitfinex","SOLUSD",1734697954996,43.2664088,183.84,183.76,43.2664088]
["bitfinex","SOLUSD",1734697955197,43.2664088,183.84,183.74,43.2664088]
["bitfinex","SOLUSD",1734697955402,43.2664088,183.82,183.72,43.2664088]
["bitfinex","SOLUSD",1734697955569,43.2664088,183.8,183.7,43.2664088]
["bitfinex","SOLUSD",1734697955765,43.2664088,183.78,183.68,43.2664088]
["bitfinex","SOLUSD",1734697955984,43.2664088,183.76,183.68,43.2664088]
["bitfinex","SOLUSD",1734697956230,43.2664088,183.78,183.7,43.2664088]
["bitfinex","SOLUSD",1734697956385,43.2664088,183.78,183.64,0.81648153]
["bitfinex","SOLUSD",1734697956386,49.8638088,183.8,183.72,43.2664088]
["bitfinex","SOLUSD",1734697956692,6.5974,183.8,183.74,43.2664088]
["bitfinex","SOLUSD",1734697956867,43.2664088,183.86,183.76,43.2664088]
["bitfinex","SOLUSD",1734697957067,43.2664088,183.86,183.78,43.2664088]
["bitfinex","SOLUSD",1734697957668,43.2664088,183.86,183.76,43.2664088]
["bitfinex","SOLUSD",1734697957886,43.2664088,183.86,183.78,43.2664088]
["bitfinex","SOLUSD",1734697958072,43.2664088,183.86,183.76,43.2664088]
["bitfinex","SOLUSD",1734697958274,73.2664088,183.84,183.74,43.2664088]
["bitfinex","SOLUSD",1734697958478,50.0995088,183.88,183.8,43.2664088]
["bitfinex","SOLUSD",1734697958666,50.0995088,183.88,183.82,43.2664088]
["bitfinex","SOLUSD",1734697958667,6.8331,183.88,183.82,43.2664088]
["bitfinex","SOLUSD",1734697958864,43.2664088,183.92,183.84,43.2664088]
["bitfinex","SOLUSD",1734697959094,6.8331,183.96,183.88,43.2664088]
["bitfinex","SOLUSD",1734697959469,6.8331,183.96,183.9,43.2664088]
["bitfinex","SOLUSD",1734697959679,6.8331,183.96,183.88,43.2664088]
["bitfinex","SOLUSD",1734697959885,6.8331,183.96,183.8,0.12549]
["bitfinex","SOLUSD",1734697959886,6.8331,183.96,183.9,43.2664088]
["bitfinex","SOLUSD",1734697960498,6.11607503,183.96,183.88,43.2664088]
["bitfinex","SOLUSD",1734697960698,43.2664088,184.01,183.9,43.2664088]
["bitfinex","SOLUSD",1734697960899,0.7122729,184.03,183.97,43.2664088]
["bitfinex","SOLUSD",1734697961103,0.7122729,184.03,183.95,43.2664088]
["bitfinex","SOLUSD",1734697961315,0.7122729,184.03,183.91,0.81534421]
["bitfinex","SOLUSD",1734697961316,0.7122729,184.03,183.99,43.2664088]
["bitfinex","SOLUSD",1734697962178,0.7122729,184.03,184.02,42.8312868]
["bitfinex","SOLUSD",1734697962817,0.1377729,184.03,184.02,42.8312868]
["bitfinex","SOLUSD",1734697964226,0.1377729,184.03,184.0,42.8312868]
["bitfinex","SOLUSD",1734697965119,0.1377729,184.03,183.98,42.8312868]
["bitfinex","SOLUSD",1734697965291,42.9690597,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734697965705,42.9690597,184.03,183.98,42.8312868]
["bitfinex","SOLUSD",1734697965706,0.1377729,184.03,183.98,42.8312868]
["bitfinex","SOLUSD",1734697965888,0.1377729,184.03,184.0,42.8312868]
["bitfinex","SOLUSD",1734697966091,0.1377729,184.03,184.02,42.8312868]
["bitfinex","SOLUSD",1734697966577,0.1377729,184.03,184.0,42.8312868]
["bitfinex","SOLUSD",1734697967519,0.1377729,184.03,184.02,42.8312868]
["bitfinex","SOLUSD",1734697967889,0.1377729,184.03,184.0,42.8312868]
["bitfinex","SOLUSD",1734697968291,0.1377729,184.03,184.02,42.8312868]
["bitfinex","SOLUSD",1734697968601,0.1377729,184.03,184.0,42.8312868]
["bitfinex","SOLUSD",1734697969505,0.1377729,184.03,184.02,42.8312868]
["bitfinex","SOLUSD",1734697971246,0.1377729,184.03,184.02,43.64605031]
["bitfinex","SOLUSD",1734697971419,42.8312868,184.15,184.06,42.8312868]
["bitfinex","SOLUSD",1734697972026,42.8312868,184.15,184.05,20.81466591]
["bitfinex","SOLUSD",1734697972027,6.3973,184.16,184.1,42.8312868]
["bitfinex","SOLUSD",1734697972316,43.5435597,184.21,184.14,42.8312868]
["bitfinex","SOLUSD",1734697972521,42.8312868,184.19,184.12,42.8312868]
["bitfinex","SOLUSD",1734697972700,42.8312868,184.17,184.08,42.8312868]
["bitfinex","SOLUSD",1734697973099,42.8312868,184.19,184.1,42.8312868]
["bitfinex","SOLUSD",1734697973416,53.7030906,184.19,184.1,42.8312868]
["bitfinex","SOLUSD",1734697973822,53.7030906,184.19,184.12,42.8312868]
["bitfinex","SOLUSD",1734697974011,10.8718038,184.19,184.18,42.8312868]
["bitfinex","SOLUSD",1734697976037,1e-08,184.19,184.18,42.8312868]
["bitfinex","SOLUSD",1734697980899,1e-08,184.19,184.16,42.8312868]
["bitfinex","SOLUSD",1734697981102,1e-08,184.19,184.18,42.8312868]
["bitfinex","SOLUSD",1734697982528,1e-08,184.19,184.16,42.8312868]
["bitfinex","SOLUSD",1734697982701,42.8312868,184.17,184.08,42.8312868]
["bitfinex","SOLUSD",1734697982900,42.8312868,184.17,183.96,42.8312868]
["bitfinex","SOLUSD",1734697982901,42.8312868,184.11,184.04,42.8312868]
["bitfinex","SOLUSD",1734697983130,42.8312868,184.11,184.02,42.8312868]
["bitfinex","SOLUSD",1734697983338,42.8312868,184.05,183.98,42.8312868]
["bitfinex","SOLUSD",1734697983505,6.3713,184.04,183.96,42.8312868]
["bitfinex","SOLUSD",1734697983704,42.8312868,184.03,183.96,42.8312868]
["bitfinex","SOLUSD",1734697983922,36.3713,184.04,183.94,42.8312868]
["bitfinex","SOLUSD",1734697984131,42.8312868,184.03,183.94,32.8312868]
["bitfinex","SOLUSD",1734697984331,42.8312868,184.03,183.96,42.8312868]
["bitfinex","SOLUSD",1734697984533,36.3713,184.04,183.98,42.8312868]
["bitfinex","SOLUSD",1734697984844,30.0,184.1,184.02,42.8312868]
["bitfinex","SOLUSD",1734697985004,30.0,184.11,184.05,42.8312868]
["bitfinex","SOLUSD",1734697985199,16.4597,184.14,183.69,6.4641]
["bitfinex","SOLUSD",1734697985200,30.0,184.01,183.69,6.4641]
["bitfinex","SOLUSD",1734697985538,42.8312868,183.88,183.79,42.8312868]
["bitfinex","SOLUSD",1734697985744,0.81524474,183.93,183.83,42.8312868]
["bitfinex","SOLUSD",1734697986287,42.8312868,183.9,183.81,42.8312868]
["bitfinex","SOLUSD",1734697986445,0.81524474,183.89,183.81,42.8312868]
["bitfinex","SOLUSD",1734697986753,42.8312868,183.88,183.78,42.8312868]
["bitfinex","SOLUSD",1734697986925,6.2828,183.99,183.87,42.8312868]
["bitfinex","SOLUSD",1734697987118,42.8312868,184.0,183.92,42.8312868]
["bitfinex","SOLUSD",1734697987440,42.8312868,184.04,183.96,42.8312868]
["bitfinex","SOLUSD",1734697987611,42.8312868,184.06,183.99,20.0]
["bitfinex","SOLUSD",1734697987813,49.2039868,184.08,183.98,42.8312868]
["bitfinex","SOLUSD",1734697988014,42.8312868,184.08,184.01,20.0]
["bitfinex","SOLUSD",1734697988333,0.81524474,184.13,184.07,20.0]
["bitfinex","SOLUSD",1734697988530,42.8312868,184.14,184.07,20.0]
["bitfinex","SOLUSD",1734697988710,42.8312868,184.16,184.09,20.0]
["bitfinex","SOLUSD",1734697988915,0.81524474,184.19,184.09,20.0]
["bitfinex","SOLUSD",1734697988916,42.8312868,184.18,184.11,20.0]
["bitfinex","SOLUSD",1734697989117,42.8312868,184.16,184.11,20.0]
["bitfinex","SOLUSD",1734697989334,42.8312868,184.14,184.09,20.0]
["bitfinex","SOLUSD",1734697989511,42.8312868,184.14,184.07,20.0]
["bitfinex","SOLUSD",1734697989712,0.81524474,184.17,184.09,20.0]
["bitfinex","SOLUSD",1734697989935,42.8312868,184.12,184.02,42.8312868]
["bitfinex","SOLUSD",1734697990150,42.8312868,184.08,184.03,20.0]
["bitfinex","SOLUSD",1734697990349,0.12549,184.07,183.98,42.8312868]
["bitfinex","SOLUSD",1734697990525,42.8312868,184.1,184.0,42.8312868]
["bitfinex","SOLUSD",1734697990853,42.8312868,184.1,184.02,42.8312868]
["bitfinex","SOLUSD",1734697991221,42.8312868,184.1,184.01,0.8147807]
["bitfinex","SOLUSD",1734697991222,0.12549,184.09,184.01,0.8147807]
["bitfinex","SOLUSD",1734697991424,0.12549,184.07,184.01,20.0]
["bitfinex","SOLUSD",1734697991633,42.8312868,184.08,184.03,20.0]
["bitfinex","SOLUSD",1734697992266,0.12549,184.05,183.98,42.8312868]
["bitfinex","SOLUSD",1734697992444,30.0,184.11,183.94,42.8312868]
["bitfinex","SOLUSD",1734697992445,0.12549,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734697992626,0.12549,183.99,183.92,42.8312868]
["bitfinex","SOLUSD",1734697992961,0.12549,183.99,183.93,0.81522778]
["bitfinex","SOLUSD",1734697993656,0.12549,183.97,183.89,0.81522822]
["bitfinex","SOLUSD",1734697993858,0.12549,183.93,183.84,42.8312868]
["bitfinex","SOLUSD",1734697994152,42.8312868,183.96,183.88,42.8312868]
["bitfinex","SOLUSD",1734697994328,42.8312868,183.96,183.81,0.81534857]
["bitfinex","SOLUSD",1734697994654,0.12549,183.95,183.89,42.8312868]
["bitfinex","SOLUSD",1734697994842,43.64653154,183.98,183.9,0.81532845]
["bitfinex","SOLUSD",1734697995049,0.81524474,183.97,183.89,42.8312868]
["bitfinex","SOLUSD",1734697995236,0.12549,183.96,183.91,42.8312868]
["bitfinex","SOLUSD",1734697995425,0.81524474,184.01,183.93,42.8312868]
["bitfinex","SOLUSD",1734697995843,42.9567768,184.0,183.91,42.8312868]
["bitfinex","SOLUSD",1734697996360,43.64653154,184.02,183.93,42.8312868]
["bitfinex","SOLUSD",1734697996535,42.8312868,184.04,183.95,42.8312868]
["bitfinex","SOLUSD",1734697996858,0.12549,183.99,183.91,42.8312868]
["bitfinex","SOLUSD",1734697997036,0.12549,183.97,183.89,42.8312868]
["bitfinex","SOLUSD",1734697997242,0.12549,183.97,183.78,42.8312868]
["bitfinex","SOLUSD",1734697997243,0.12549,183.91,183.83,42.8312868]
["bitfinex","SOLUSD",1734697997563,42.8312868,183.9,183.81,43.64677667]
["bitfinex","SOLUSD",1734697997744,42.8312868,183.94,183.85,42.8312868]
["bitfinex","SOLUSD",1734697998070,42.8312868,183.98,183.89,42.8312868]
["bitfinex","SOLUSD",1734697998271,0.81524474,183.97,183.89,42.8312868]
["bitfinex","SOLUSD",1734697998435,42.8312868,183.98,183.89,42.8312868]
["bitfinex","SOLUSD",1734697999369,42.8312868,183.96,183.87,42.8312868]
["bitfinex","SOLUSD",1734697999544,42.8312868,183.98,183.9,20.0]
["bitfinex","SOLUSD",1734697999747,30.0,184.04,183.95,42.8312868]
["bitfinex","SOLUSD",1734697999748,0.81524474,184.03,183.95,42.8312868]
["bitfinex","SOLUSD",1734697999963,42.8312868,184.02,183.93,42.8312868]
["bitfinex","SOLUSD",1734698000264,42.8312868,183.98,183.9,20.0]
["bitfinex","SOLUSD",1734698000469,0.12549,183.93,183.85,42.8312868]
["bitfinex","SOLUSD",1734698000639,0.94073474,183.93,183.85,42.8312868]
["bitfinex","SOLUSD",1734698001061,42.8312868,183.96,183.87,42.8312868]
["bitfinex","SOLUSD",1734698001304,43.64653154,183.98,183.89,42.8312868]
["bitfinex","SOLUSD",1734698001469,42.8312868,184.0,183.93,42.8312868]
["bitfinex","SOLUSD",1734698001765,42.8312868,184.02,183.93,42.8312868]
["bitfinex","SOLUSD",1734698001973,0.81524474,184.01,183.93,42.8312868]
["bitfinex","SOLUSD",1734698002337,42.8312868,184.0,183.91,42.8312868]
["bitfinex","SOLUSD",1734698002537,0.12549,183.93,183.87,42.8312868]
["bitfinex","SOLUSD",1734698002764,0.94073474,183.93,183.85,42.8312868]
["bitfinex","SOLUSD",1734698003032,0.12549,183.93,183.87,42.8312868]
["bitfinex","SOLUSD",1734698003243,42.8312868,183.96,183.87,42.8312868]
["bitfinex","SOLUSD",1734698003967,0.94073474,183.95,183.87,42.8312868]
["bitfinex","SOLUSD",1734698004146,0.12549,183.95,183.87,42.8312868]
["bitfinex","SOLUSD",1734698004345,0.12549,183.93,183.87,42.8312868]
["bitfinex","SOLUSD",1734698004571,42.8312868,183.94,183.87,42.8312868]
["bitfinex","SOLUSD",1734698004775,0.81524474,183.97,183.87,42.8312868]
["bitfinex","SOLUSD",1734698005151,0.12549,183.96,183.87,42.8312868]
["bitfinex","SOLUSD",1734698005348,42.8312868,184.0,183.91,42.8312868]
["bitfinex","SOLUSD",1734698005674,42.8312868,184.0,183.94,20.0]
["bitfinex","SOLUSD",1734698005878,0.81524474,184.03,183.94,20.0]
["bitfinex","SOLUSD",1734698006045,0.81524474,184.03,183.96,20.0]
["bitfinex","SOLUSD",1734698007072,42.8312868,184.04,183.98,20.0]
["bitfinex","SOLUSD",1734698007659,42.8312868,184.06,183.98,20.0]
["bitfinex","SOLUSD",1734698007851,0.81524474,184.05,183.98,20.0]
["bitfinex","SOLUSD",1734698008052,0.12549,184.04,183.98,20.0]
["bitfinex","SOLUSD",1734698008264,0.81524474,184.05,183.98,20.0]
["bitfinex","SOLUSD",1734698008460,0.12549,183.99,183.91,42.8312868]
["bitfinex","SOLUSD",1734698008658,0.12549,183.97,183.88,43.6463708]
["bitfinex","SOLUSD",1734698008871,42.8312868,183.98,183.89,0.81549084]
["bitfinex","SOLUSD",1734698009073,42.8312868,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698009241,0.12549,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698009449,42.8312868,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698009663,0.12549,183.95,183.86,42.8312868]
["bitfinex","SOLUSD",1734698009870,42.8312868,183.96,183.88,42.8312868]
["bitfinex","SOLUSD",1734698010053,43.64653154,184.01,183.92,42.8312868]
["bitfinex","SOLUSD",1734698010261,42.8312868,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734698010481,0.12549,184.01,183.94,42.8312868]
["bitfinex","SOLUSD",1734698010680,0.81524474,184.02,183.94,42.8312868]
["bitfinex","SOLUSD",1734698010847,0.12549,183.96,183.89,0.81523158]
["bitfinex","SOLUSD",1734698011052,42.8312868,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698011354,0.81524474,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698011554,43.64653154,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698011890,0.81524474,184.04,183.98,42.8312868]
["bitfinex","SOLUSD",1734698012188,42.8312868,184.09,184.0,42.8312868]
["bitfinex","SOLUSD",1734698012477,0.81524474,184.08,184.0,42.8312868]
["bitfinex","SOLUSD",1734698012681,0.81524474,184.08,183.91,0.81504767]
["bitfinex","SOLUSD",1734698012884,42.8312868,184.07,183.98,42.8312868]
["bitfinex","SOLUSD",1734698013067,0.81524474,184.06,183.98,42.8312868]
["bitfinex","SOLUSD",1734698013581,0.12549,184.02,183.94,42.8312868]
["bitfinex","SOLUSD",1734698013749,0.94073474,184.02,183.94,42.8312868]
["bitfinex","SOLUSD",1734698013954,0.12549,184.0,183.92,42.8312868]
["bitfinex","SOLUSD",1734698014179,0.12549,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698014478,0.94073474,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698014679,30.0,184.02,183.69,73.80627063]
["bitfinex","SOLUSD",1734698014680,42.8312868,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734698014982,0.81524474,184.06,183.98,42.8312868]
["bitfinex","SOLUSD",1734698015184,42.8312868,184.05,183.96,42.8312868]
["bitfinex","SOLUSD",1734698015486,0.12549,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698015659,0.94073474,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698015853,0.81524474,184.04,183.96,42.8312868]
["bitfinex","SOLUSD",1734698016054,0.81524474,184.06,183.97,42.8312868]
["bitfinex","SOLUSD",1734698016330,42.8312868,184.05,183.95,42.8312868]
["bitfinex","SOLUSD",1734698016484,0.81524474,184.04,183.95,42.8312868]
["bitfinex","SOLUSD",1734698016780,0.81524474,184.04,183.97,42.8312868]
["bitfinex","SOLUSD",1734698016955,42.8312868,184.07,183.97,42.8312868]
["bitfinex","SOLUSD",1734698017151,43.64653154,184.09,183.96,42.8312868]
["bitfinex","SOLUSD",1734698017354,42.8312868,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698017564,42.8312868,184.15,184.05,42.8312868]
["bitfinex","SOLUSD",1734698017767,42.8312868,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698017980,0.94073474,184.12,184.05,42.8312868]
["bitfinex","SOLUSD",1734698018187,0.81524474,184.12,184.05,42.8312868]
["bitfinex","SOLUSD",1734698019174,0.12549,184.1,184.01,42.8312868]
["bitfinex","SOLUSD",1734698019387,0.81524474,184.1,184.03,42.8312868]
["bitfinex","SOLUSD",1734698020480,0.12549,184.09,184.03,42.8312868]
["bitfinex","SOLUSD",1734698020972,0.12549,184.07,184.01,42.8312868]
["bitfinex","SOLUSD",1734698021379,42.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698021380,43.64653154,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698021577,0.81524474,184.11,184.05,42.8312868]
["bitfinex","SOLUSD",1734698021789,0.81524474,184.1,184.03,42.8312868]
["bitfinex","SOLUSD",1734698022172,42.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698022492,42.9567768,184.07,183.99,42.8312868]
["bitfinex","SOLUSD",1734698022668,0.81524474,184.08,183.99,42.8312868]
["bitfinex","SOLUSD",1734698022865,0.81524474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698023066,43.64653154,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698023290,0.81524474,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698023966,0.94073474,184.14,184.05,42.8312868]
["bitfinex","SOLUSD",1734698024670,0.12549,184.12,184.03,42.8312868]
["bitfinex","SOLUSD",1734698024871,0.12549,184.12,184.05,42.8312868]
["bitfinex","SOLUSD",1734698025168,42.9567768,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698025374,0.12549,184.11,184.05,42.8312868]
["bitfinex","SOLUSD",1734698025603,42.9567768,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698025781,0.12549,184.09,184.03,42.8312868]
["bitfinex","SOLUSD",1734698026465,0.12549,184.07,184.01,42.8312868]
["bitfinex","SOLUSD",1734698026664,43.77202154,184.07,183.99,42.8312868]
["bitfinex","SOLUSD",1734698026884,0.94073474,184.07,184.01,42.8312868]
["bitfinex","SOLUSD",1734698027093,43.64653154,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698027501,0.12549,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698027672,43.64653154,184.09,183.99,42.8312868]
["bitfinex","SOLUSD",1734698027673,0.12549,184.06,183.99,42.8312868]
["bitfinex","SOLUSD",1734698027994,42.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698028195,0.12549,184.07,184.01,42.8312868]
["bitfinex","SOLUSD",1734698028396,0.81524474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698028604,43.64653154,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698028769,43.64653154,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698029095,43.64653154,184.13,184.03,42.8312868]
["bitfinex","SOLUSD",1734698029096,0.12549,184.12,184.03,42.8312868]
["bitfinex","SOLUSD",1734698029467,0.12549,184.1,184.03,42.8312868]
["bitfinex","SOLUSD",1734698029688,0.12549,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698029887,0.94073474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698030291,30.94073474,184.08,183.99,42.8312868]
["bitfinex","SOLUSD",1734698031095,0.94073474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698031324,0.81524474,184.09,184.03,42.8312868]
["bitfinex","SOLUSD",1734698031675,30.0,184.13,184.03,42.8312868]
["bitfinex","SOLUSD",1734698031676,42.8312868,184.13,184.03,42.8312868]
["bitfinex","SOLUSD",1734698032010,0.81524474,184.12,184.03,42.8312868]
["bitfinex","SOLUSD",1734698032480,0.12549,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698032680,0.94073474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698032988,0.12549,184.06,183.99,42.8312868]
["bitfinex","SOLUSD",1734698033187,23.902374,184.04,183.97,42.8312868]
["bitfinex","SOLUSD",1734698033381,23.776884,184.02,183.97,42.8312868]
["bitfinex","SOLUSD",1734698033700,24.59212874,184.02,183.97,42.8312868]
["bitfinex","SOLUSD",1734698033905,0.12549,184.01,183.95,42.8312868]
["bitfinex","SOLUSD",1734698034067,0.12549,183.96,183.89,42.8312868]
["bitfinex","SOLUSD",1734698034389,0.12549,183.96,183.83,42.8312868]
["bitfinex","SOLUSD",1734698034390,23.776884,183.9,183.83,42.8312868]
["bitfinex","SOLUSD",1734698034597,42.9567768,183.89,183.81,42.8312868]
["bitfinex","SOLUSD",1734698034794,42.9567768,183.89,183.79,43.64699213]
["bitfinex","SOLUSD",1734698034795,42.9567768,183.87,183.79,43.64699213]
["bitfinex","SOLUSD",1734698034999,0.12549,183.85,183.79,42.8312868]
["bitfinex","SOLUSD",1734698035212,42.8312868,183.85,183.77,42.8312868]
["bitfinex","SOLUSD",1734698035395,24.59212874,183.84,183.77,42.8312868]
["bitfinex","SOLUSD",1734698035595,0.12549,183.83,183.77,42.8312868]
["bitfinex","SOLUSD",1734698035814,0.81524474,183.87,183.81,42.8312868]
["bitfinex","SOLUSD",1734698035998,42.8312868,183.93,183.85,42.8312868]
["bitfinex","SOLUSD",1734698036205,23.776884,183.94,183.87,42.8312868]
["bitfinex","SOLUSD",1734698036401,42.8312868,184.01,183.93,42.8312868]
["bitfinex","SOLUSD",1734698036693,0.81524474,184.0,183.93,42.8312868]
["bitfinex","SOLUSD",1734698036908,72.8312868,183.99,183.89,62.8312868]
["bitfinex","SOLUSD",1734698037102,42.8312868,183.92,183.86,21.77411]
["bitfinex","SOLUSD",1734698037291,0.81524474,183.91,183.84,42.8312868]
["bitfinex","SOLUSD",1734698037496,0.12549,183.9,183.84,42.8312868]
["bitfinex","SOLUSD",1734698038020,0.12549,183.88,183.82,42.8312868]
["bitfinex","SOLUSD",1734698038334,0.12549,183.86,183.8,42.8312868]
["bitfinex","SOLUSD",1734698038506,0.12549,183.84,183.78,42.8312868]
["bitfinex","SOLUSD",1734698038695,23.776884,183.85,183.78,42.8312868]
["bitfinex","SOLUSD",1734698038696,24.59212874,183.85,183.78,42.8312868]
["bitfinex","SOLUSD",1734698038906,0.81524474,183.89,183.82,42.8312868]
["bitfinex","SOLUSD",1734698039229,0.81524474,183.89,183.79,0.81599779]
["bitfinex","SOLUSD",1734698039230,23.902374,183.89,183.8,42.8312868]
["bitfinex","SOLUSD",1734698039408,23.902374,183.87,183.8,42.8312868]
["bitfinex","SOLUSD",1734698039616,0.12549,183.85,183.8,42.8312868]
["bitfinex","SOLUSD",1734698039799,0.12549,183.85,183.78,42.8312868]
["bitfinex","SOLUSD",1734698040005,43.64653154,183.86,183.78,42.8312868]
["bitfinex","SOLUSD",1734698040330,0.12549,183.85,183.76,42.8312868]
["bitfinex","SOLUSD",1734698040526,43.64653154,183.86,183.78,42.8312868]
["bitfinex","SOLUSD",1734698040936,0.81524474,183.91,183.84,42.8312868]
["bitfinex","SOLUSD",1734698041104,0.81524474,183.91,183.86,42.8312868]
["bitfinex","SOLUSD",1734698041304,72.8312868,183.92,183.84,42.8312868]
["bitfinex","SOLUSD",1734698041523,42.8312868,183.9,183.82,42.8312868]
["bitfinex","SOLUSD",1734698041723,0.94073474,183.89,183.82,42.8312868]
["bitfinex","SOLUSD",1734698041930,0.12549,183.89,183.82,42.8312868]
["bitfinex","SOLUSD",1734698042102,42.8312868,183.92,183.82,42.8312868]
["bitfinex","SOLUSD",1734698042429,42.8312868,183.94,183.84,42.8312868]
["bitfinex","SOLUSD",1734698042632,0.81524474,183.93,183.84,42.8312868]
["bitfinex","SOLUSD",1734698042819,42.8312868,183.86,183.73,0.81573342]
["bitfinex","SOLUSD",1734698043024,42.8312868,183.81,183.71,42.8312868]
["bitfinex","SOLUSD",1734698043322,42.8312868,183.79,183.71,42.8312868]
["bitfinex","SOLUSD",1734698043533,42.8312868,183.77,183.69,42.8312868]
["bitfinex","SOLUSD",1734698043838,0.81524474,183.76,183.67,42.8312868]
["bitfinex","SOLUSD",1734698044205,0.12549,183.75,183.67,42.8312868]
["bitfinex","SOLUSD",1734698044429,0.12549,183.75,183.51,7.81310066]
["bitfinex","SOLUSD",1734698044430,0.12549,183.56,183.51,7.81310066]
["bitfinex","SOLUSD",1734698044739,0.12549,183.56,183.49,15.62620133]
["bitfinex","SOLUSD",1734698044740,53.776884,183.5,183.49,8.78000133]
["bitfinex","SOLUSD",1734698044904,97.54890554,183.5,183.49,8.78000133]
["bitfinex","SOLUSD",1734698045102,42.8312868,183.5,183.49,8.78000133]
["bitfinex","SOLUSD",1734698045299,43.64653154,183.5,183.49,8.78000133]
["bitfinex","SOLUSD",1734698045504,42.8312868,183.5,183.49,8.78000133]
["bitfinex","SOLUSD",1734698045728,42.8312868,183.5,183.39,0.6801078]
["bitfinex","SOLUSD",1734698045915,6.6421,183.57,183.39,0.6801078]
["bitfinex","SOLUSD",1734698045916,0.81524474,183.49,183.39,0.6801078]
["bitfinex","SOLUSD",1734698046232,42.8312868,183.5,183.4,42.8312868]
["bitfinex","SOLUSD",1734698046604,42.8312868,183.48,183.4,42.8312868]
["bitfinex","SOLUSD",1734698046801,0.81524474,183.47,183.4,42.8312868]
["bitfinex","SOLUSD",1734698047009,43.64653154,183.5,183.4,42.8312868]
["bitfinex","SOLUSD",1734698047314,0.12549,183.42,183.39,0.6801078]
["bitfinex","SOLUSD",1734698047512,42.8312868,183.45,183.39,0.6801078]
["bitfinex","SOLUSD",1734698048238,0.81524474,183.44,183.35,42.8312868]
["bitfinex","SOLUSD",1734698049011,42.8312868,183.49,183.39,42.8312868]
["bitfinex","SOLUSD",1734698049318,0.81524474,183.5,183.41,42.8312868]
["bitfinex","SOLUSD",1734698049521,42.8312868,183.49,183.41,42.8312868]
["bitfinex","SOLUSD",1734698049842,42.8312868,183.47,183.39,42.8312868]
["bitfinex","SOLUSD",1734698050254,0.81524474,183.46,183.39,42.8312868]
["bitfinex","SOLUSD",1734698050548,42.8312868,183.45,183.37,42.8312868]
["bitfinex","SOLUSD",1734698050748,42.8312868,183.47,183.39,42.8312868]
["bitfinex","SOLUSD",1734698050935,42.8312868,183.49,183.41,42.8312868]
["bitfinex","SOLUSD",1734698051143,42.8312868,183.51,183.41,42.8312868]
["bitfinex","SOLUSD",1734698051607,0.81524474,183.5,183.43,42.8312868]
["bitfinex","SOLUSD",1734698051810,42.8312868,183.53,183.45,42.8312868]
["bitfinex","SOLUSD",1734698052220,0.81524474,183.52,183.45,42.8312868]
["bitfinex","SOLUSD",1734698052413,42.8312868,183.53,183.45,42.8312868]
["bitfinex","SOLUSD",1734698052630,0.81524474,183.52,183.46,20.0]
["bitfinex","SOLUSD",1734698052833,42.8312868,183.49,183.37,0.81744805]
["bitfinex","SOLUSD",1734698053134,42.8312868,183.49,183.4,42.8312868]
["bitfinex","SOLUSD",1734698053338,42.8312868,183.51,183.42,42.8312868]
["bitfinex","SOLUSD",1734698053539,0.81524474,183.5,183.42,42.8312868]
["bitfinex","SOLUSD",1734698054610,0.81524474,183.5,183.37,0.81744805]
["bitfinex","SOLUSD",1734698054611,42.8312868,183.53,183.44,42.8312868]
["bitfinex","SOLUSD",1734698054811,42.8312868,183.51,183.42,42.8312868]
["bitfinex","SOLUSD",1734698055011,42.8312868,183.49,183.4,42.8312868]
["bitfinex","SOLUSD",1734698055238,0.81524474,183.48,183.4,42.8312868]
["bitfinex","SOLUSD",1734698055441,42.8312868,183.45,183.36,42.8312868]
["bitfinex","SOLUSD",1734698055613,0.12549,183.43,183.36,42.8312868]
["bitfinex","SOLUSD",1734698055819,43.64653154,183.45,183.36,42.8312868]
["bitfinex","SOLUSD",1734698056149,42.8312868,183.47,183.38,42.8312868]
["bitfinex","SOLUSD",1734698056441,0.81524474,183.5,183.42,42.8312868]
["bitfinex","SOLUSD",1734698057043,30.0,183.54,183.34,0.81751732]
["bitfinex","SOLUSD",1734698057044,42.8312868,183.53,183.44,42.8312868]
["bitfinex","SOLUSD",1734698057453,0.81524474,183.52,183.44,42.8312868]
["bitfinex","SOLUSD",1734698058019,43.64653154,183.56,183.48,20.0]
["bitfinex","SOLUSD",1734698058246,42.8312868,183.49,183.43,0.8172748]
["bitfinex","SOLUSD",1734698058545,42.8312868,183.47,183.38,42.8312868]
["bitfinex","SOLUSD",1734698058850,42.8312868,183.54,183.43,42.8312868]
["bitfinex","SOLUSD",1734698059039,42.8312868,183.54,183.45,42.8312868]
["bitfinex","SOLUSD",1734698059424,43.64653154,183.56,183.47,42.8312868]
["bitfinex","SOLUSD",1734698059730,42.8312868,183.56,183.47,42.8312868]
["bitfinex","SOLUSD",1734698059947,0.81524474,183.57,183.47,42.8312868]
["bitfinex","SOLUSD",1734698060128,0.81524474,183.65,183.58,20.0]
["bitfinex","SOLUSD",1734698060336,30.0,183.68,183.62,42.8312868]
["bitfinex","SOLUSD",1734698060647,73.64653154,183.67,183.58,62.8312868]
["bitfinex","SOLUSD",1734698061033,72.8312868,183.63,183.54,42.8312868]
["bitfinex","SOLUSD",1734698061245,0.81524474,183.62,183.54,42.8312868]
["bitfinex","SOLUSD",1734698061442,0.81524474,183.62,183.5,42.8312868]
["bitfinex","SOLUSD",1734698061443,72.8312868,183.59,183.5,42.8312868]
["bitfinex","SOLUSD",1734698061658,0.81524474,183.58,183.5,42.8312868]
["bitfinex","SOLUSD",1734698061957,0.81524474,183.58,183.52,42.8312868]
["bitfinex","SOLUSD",1734698062462,42.8312868,183.63,183.56,42.8312868]
["bitfinex","SOLUSD",1734698062757,0.81524474,183.62,183.56,42.8312868]
["bitfinex","SOLUSD",1734698063058,72.8312868,183.59,183.5,42.8312868]
["bitfinex","SOLUSD",1734698063230,42.8312868,183.55,183.48,42.8312868]
["bitfinex","SOLUSD",1734698063556,30.0,183.5,183.33,53.0081868]
["bitfinex","SOLUSD",1734698063779,43.64653154,183.49,183.37,0.81764102]
["bitfinex","SOLUSD",1734698063925,72.8312868,183.45,183.36,42.8312868]
["bitfinex","SOLUSD",1734698064256,42.8312868,183.51,183.34,42.8312868]
["bitfinex","SOLUSD",1734698064257,72.8312868,183.43,183.34,42.8312868]
["bitfinex","SOLUSD",1734698064446,0.81524474,183.42,183.36,42.8312868]
["bitfinex","SOLUSD",1734698064759,73.64653154,183.41,183.34,42.8312868]
["bitfinex","SOLUSD",1734698064923,30.0,183.4,183.32,42.8312868]
["bitfinex","SOLUSD",1734698065137,0.81524474,183.39,183.32,42.8312868]
["bitfinex","SOLUSD",1734698065859,43.64653154,183.39,183.32,42.8312868]
["bitfinex","SOLUSD",1734698066371,30.0,183.43,183.32,42.8312868]
["bitfinex","SOLUSD",1734698066372,42.8312868,183.41,183.32,42.8312868]
["bitfinex","SOLUSD",1734698066541,43.64653154,183.45,183.37,42.8312868]
["bitfinex","SOLUSD",1734698066746,30.81524474,183.44,183.37,42.8312868]
["bitfinex","SOLUSD",1734698067049,43.64653154,183.47,183.37,42.8312868]
["bitfinex","SOLUSD",1734698067260,30.0,183.49,183.43,42.8312868]
["bitfinex","SOLUSD",1734698067452,0.81524474,183.48,183.41,42.8312868]
["bitfinex","SOLUSD",1734698067847,30.81524474,183.48,183.41,42.8312868]
["bitfinex","SOLUSD",1734698068906,30.81524474,183.48,183.34,0.81764113]
["bitfinex","SOLUSD",1734698069088,30.81524474,183.54,183.46,42.8312868]
["bitfinex","SOLUSD",1734698069385,30.0,183.53,183.46,42.8312868]
["bitfinex","SOLUSD",1734698069592,0.81524474,183.54,183.46,42.8312868]
["bitfinex","SOLUSD",1734698069756,30.81524474,183.54,183.46,42.8312868]
["bitfinex","SOLUSD",1734698069946,0.81524474,183.54,183.46,42.8312868]
["bitfinex","SOLUSD",1734698070145,30.0,183.52,183.44,42.8312868]
["bitfinex","SOLUSD",1734698070367,0.81524474,183.51,183.44,42.8312868]
["bitfinex","SOLUSD",1734698070578,30.0,183.48,183.42,42.8312868]
["bitfinex","SOLUSD",1734698070744,30.94073474,183.5,183.42,42.8312868]
["bitfinex","SOLUSD",1734698071144,0.81524474,183.5,183.44,42.8312868]
["bitfinex","SOLUSD",1734698071383,0.81524474,183.51,183.46,42.8312868]
["bitfinex","SOLUSD",1734698071753,30.0,183.52,183.46,42.8312868]
["bitfinex","SOLUSD",1734698071987,0.81524474,183.51,183.44,42.8312868]
["bitfinex","SOLUSD",1734698072346,0.12549,183.5,183.44,42.8312868]
["bitfinex","SOLUSD",1734698072547,0.81524474,183.51,183.44,42.8312868]
["bitfinex","SOLUSD",1734698072766,0.81524474,183.51,183.46,42.8312868]
["bitfinex","SOLUSD",1734698073189,30.0,183.5,183.44,42.8312868]
["bitfinex","SOLUSD",1734698073371,0.81524474,183.49,183.42,42.8312868]
["bitfinex","SOLUSD",1734698073573,0.81524474,183.5,183.48,42.8312868]
["bitfinex","SOLUSD",1734698073777,30.0,183.52,183.46,42.8312868]
["bitfinex","SOLUSD",1734698073993,0.81524474,183.51,183.46,42.8312868]
["bitfinex","SOLUSD",1734698074374,30.0,183.5,183.44,42.8312868]
["bitfinex","SOLUSD",1734698074699,30.0,183.48,183.42,42.8312868]
["bitfinex","SOLUSD",1734698074869,0.81524474,183.47,183.4,42.8312868]
["bitfinex","SOLUSD",1734698075199,30.81524474,183.49,183.42,42.8312868]
["bitfinex","SOLUSD",1734698076109,0.94073474,183.48,183.4,42.8312868]
["bitfinex","SOLUSD",1734698076267,30.0,183.47,183.38,42.8312868]
["bitfinex","SOLUSD",1734698076602,30.0,183.45,183.38,42.8312868]
["bitfinex","SOLUSD",1734698076799,30.0,183.43,183.38,42.8312868]
["bitfinex","SOLUSD",1734698076969,0.81524474,183.42,183.38,42.8312868]
["bitfinex","SOLUSD",1734698077300,0.81524474,183.5,183.4,42.8312868]
["bitfinex","SOLUSD",1734698077464,0.81524474,183.51,183.46,42.8312868]
["bitfinex","SOLUSD",1734698077667,0.81524474,183.53,183.49,42.8312868]
["bitfinex","SOLUSD",1734698077866,0.81524474,183.57,183.49,42.8312868]
["bitfinex","SOLUSD",1734698078065,30.0,183.56,183.49,42.8312868]
["bitfinex","SOLUSD",1734698078284,0.81524474,183.55,183.49,42.8312868]
["bitfinex","SOLUSD",1734698078766,0.81524474,183.57,183.51,42.8312868]
["bitfinex","SOLUSD",1734698079490,0.81524474,183.6,183.55,42.8312868]
["bitfinex","SOLUSD",1734698079691,0.81524474,183.68,183.59,42.8312868]
["bitfinex","SOLUSD",1734698079883,0.81524474,183.68,183.64,23.86252859]
["bitfinex","SOLUSD",1734698080198,0.81524474,183.68,183.62,42.8312868]
["bitfinex","SOLUSD",1734698080402,30.0,183.69,183.62,42.8312868]
["bitfinex","SOLUSD",1734698080607,30.0,183.67,183.6,42.8312868]
["bitfinex","SOLUSD",1734698080809,0.81524474,183.66,183.54,20.0]
["bitfinex","SOLUSD",1734698080988,0.81524474,183.66,183.6,42.8312868]
["bitfinex","SOLUSD",1734698082202,30.0,183.65,183.6,42.8312868]
["bitfinex","SOLUSD",1734698082411,72.8312868,183.63,183.56,42.8312868]
["bitfinex","SOLUSD",1734698082711,30.0,183.67,183.6,42.8312868]
["bitfinex","SOLUSD",1734698082897,0.81524474,183.74,183.66,42.8312868]
["bitfinex","SOLUSD",1734698083086,0.81524474,183.74,183.61,0.81683331]
["bitfinex","SOLUSD",1734698083087,30.0,183.8,183.72,42.8312868]
["bitfinex","SOLUSD",1734698083279,42.8312868,183.81,183.67,0.81648101]
["bitfinex","SOLUSD",1734698083280,0.81524474,183.79,183.74,42.8312868]
["bitfinex","SOLUSD",1734698083469,30.81524474,183.79,183.72,42.8312868]
["bitfinex","SOLUSD",1734698084009,30.0,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698084179,30.81524474,183.79,183.72,42.8312868]
["bitfinex","SOLUSD",1734698084390,30.0,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698084579,0.81524474,183.76,183.7,42.8312868]
["bitfinex","SOLUSD",1734698084923,30.0,183.75,183.7,42.8312868]
["bitfinex","SOLUSD",1734698085081,0.81524474,183.76,183.7,42.8312868]
["bitfinex","SOLUSD",1734698085717,0.81524474,183.82,183.74,42.8312868]
["bitfinex","SOLUSD",1734698086079,30.0,183.81,183.74,42.8312868]
["bitfinex","SOLUSD",1734698086273,0.81524474,183.8,183.74,42.8312868]
["bitfinex","SOLUSD",1734698086681,0.81524474,183.8,183.69,42.8312868]
["bitfinex","SOLUSD",1734698086682,0.81524474,183.82,183.76,42.8312868]
["bitfinex","SOLUSD",1734698086869,0.6801078,183.84,183.8,42.8312868]
["bitfinex","SOLUSD",1734698087094,0.6801078,183.84,183.82,42.8312868]
["bitfinex","SOLUSD",1734698087613,0.6801078,183.84,183.8,42.8312868]
["bitfinex","SOLUSD",1734698087905,0.6801078,183.84,183.82,42.8312868]
["bitfinex","SOLUSD",1734698088616,0.6801078,183.84,183.83,0.81582589]
["bitfinex","SOLUSD",1734698089112,0.81524474,184.01,183.86,20.0]
["bitfinex","SOLUSD",1734698089310,30.0,184.0,183.94,42.8312868]
["bitfinex","SOLUSD",1734698089606,38.23159483,183.99,183.92,42.8312868]
["bitfinex","SOLUSD",1734698089805,38.23159483,183.99,183.87,43.64665147]
["bitfinex","SOLUSD",1734698089806,30.0,183.97,183.9,42.8312868]
["bitfinex","SOLUSD",1734698090008,0.81524474,183.96,183.9,42.8312868]
["bitfinex","SOLUSD",1734698090201,30.0,183.94,183.88,42.8312868]
["bitfinex","SOLUSD",1734698090399,0.81524474,183.93,183.86,42.8312868]
["bitfinex","SOLUSD",1734698091605,0.12549,183.91,183.84,42.8312868]
["bitfinex","SOLUSD",1734698091814,30.0,183.89,183.82,42.8312868]
["bitfinex","SOLUSD",1734698091975,0.81524474,183.88,183.82,42.8312868]
["bitfinex","SOLUSD",1734698092417,30.0,183.93,183.86,42.8312868]
["bitfinex","SOLUSD",1734698092707,0.81524474,183.93,183.88,42.8312868]
["bitfinex","SOLUSD",1734698092909,0.81524474,183.94,183.88,42.8312868]
["bitfinex","SOLUSD",1734698093075,42.8312868,184.0,183.92,42.8312868]
["bitfinex","SOLUSD",1734698093276,0.81524474,183.98,183.92,42.8312868]
["bitfinex","SOLUSD",1734698093497,30.0,183.92,183.84,42.8312868]
["bitfinex","SOLUSD",1734698093699,0.81524474,183.91,183.84,42.8312868]
["bitfinex","SOLUSD",1734698094290,30.81524474,183.92,183.84,42.8312868]
["bitfinex","SOLUSD",1734698094473,30.0,183.9,183.84,42.8312868]
["bitfinex","SOLUSD",1734698094672,30.0,183.88,183.82,42.8312868]
["bitfinex","SOLUSD",1734698094902,0.81524474,183.87,183.82,42.8312868]
["bitfinex","SOLUSD",1734698095318,30.0,183.83,183.76,42.8312868]
["bitfinex","SOLUSD",1734698095618,72.8312868,183.8,183.72,42.8312868]
["bitfinex","SOLUSD",1734698095807,0.81524474,183.79,183.72,42.8312868]
["bitfinex","SOLUSD",1734698096395,30.0,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698096607,0.81524474,183.76,183.7,42.8312868]
["bitfinex","SOLUSD",1734698096807,30.0,183.71,183.65,21.804773]
["bitfinex","SOLUSD",1734698096994,42.8312868,183.68,183.6,42.8312868]
["bitfinex","SOLUSD",1734698097197,42.8312868,183.64,183.56,42.8312868]
["bitfinex","SOLUSD",1734698097505,42.8312868,183.6,183.53,21.818169]
["bitfinex","SOLUSD",1734698097706,0.81524474,183.59,183.52,42.8312868]
["bitfinex","SOLUSD",1734698098014,0.81524474,183.59,183.25,46.06398298]
["bitfinex","SOLUSD",1734698098015,72.8312868,183.53,183.48,21.82426]
["bitfinex","SOLUSD",1734698098202,72.8312868,183.55,183.48,42.8312868]
["bitfinex","SOLUSD",1734698098522,0.81524474,183.54,183.5,42.8312868]
["bitfinex","SOLUSD",1734698098728,0.81524474,183.57,183.5,42.8312868]
["bitfinex","SOLUSD",1734698098889,0.81524474,183.58,183.52,42.8312868]
["bitfinex","SOLUSD",1734698099091,0.81524474,183.59,183.54,42.8312868]
["bitfinex","SOLUSD",1734698099590,30.81524474,183.61,183.54,42.8312868]
["bitfinex","SOLUSD",1734698099904,0.81524474,183.61,183.54,42.8312868]
["bitfinex","SOLUSD",1734698100113,0.81524474,183.61,183.51,42.8312868]
["bitfinex","SOLUSD",1734698100422,0.81524474,183.62,183.54,42.8312868]
["bitfinex","SOLUSD",1734698100727,42.8312868,183.59,183.52,42.8312868]
["bitfinex","SOLUSD",1734698101024,42.8312868,183.65,183.56,42.8312868]
["bitfinex","SOLUSD",1734698101187,30.0,183.62,183.54,42.8312868]
["bitfinex","SOLUSD",1734698101386,43.64653154,183.61,183.54,42.8312868]
["bitfinex","SOLUSD",1734698101627,0.81524474,183.61,183.54,42.8312868]
["bitfinex","SOLUSD",1734698101822,72.8312868,183.59,183.5,42.8312868]
["bitfinex","SOLUSD",1734698102017,42.8312868,183.61,183.52,42.8312868]
["bitfinex","SOLUSD",1734698102224,72.8312868,183.59,183.5,42.8312868]
["bitfinex","SOLUSD",1734698102519,0.81524474,183.58,183.5,42.8312868]
["bitfinex","SOLUSD",1734698103225,42.8312868,183.53,183.44,42.8312868]
["bitfinex","SOLUSD",1734698103398,0.81524474,183.52,183.44,42.8312868]
["bitfinex","SOLUSD",1734698103597,42.8312868,183.51,183.42,42.8312868]
["bitfinex","SOLUSD",1734698103815,30.0,183.49,183.42,42.8312868]
["bitfinex","SOLUSD",1734698104115,72.8312868,183.53,183.44,42.8312868]
["bitfinex","SOLUSD",1734698104424,42.8312868,183.53,183.46,42.8312868]
["bitfinex","SOLUSD",1734698104589,0.81524474,183.56,183.48,42.8312868]
["bitfinex","SOLUSD",1734698104790,42.8312868,183.61,183.52,42.8312868]
["bitfinex","SOLUSD",1734698104989,0.81524474,183.63,183.56,42.8312868]
["bitfinex","SOLUSD",1734698105216,72.8312868,183.65,183.56,42.8312868]
["bitfinex","SOLUSD",1734698105426,72.8312868,183.63,183.54,42.8312868]
["bitfinex","SOLUSD",1734698105604,72.8312868,183.59,183.5,42.8312868]
["bitfinex","SOLUSD",1734698105803,0.81524474,183.58,183.5,42.8312868]
["bitfinex","SOLUSD",1734698107116,42.8312868,183.61,183.52,42.8312868]
["bitfinex","SOLUSD",1734698107322,0.81524474,183.68,183.6,42.8312868]
["bitfinex","SOLUSD",1734698107622,42.8312868,183.71,183.62,42.8312868]
["bitfinex","SOLUSD",1734698107926,0.81524474,183.72,183.64,42.8312868]
["bitfinex","SOLUSD",1734698108095,42.8312868,183.73,183.64,42.8312868]
["bitfinex","SOLUSD",1734698108292,0.81524474,183.72,183.64,42.8312868]
["bitfinex","SOLUSD",1734698108506,73.64653154,183.73,183.64,42.8312868]
["bitfinex","SOLUSD",1734698108711,42.8312868,183.71,183.62,42.8312868]
["bitfinex","SOLUSD",1734698108910,30.0,183.68,183.6,42.8312868]
["bitfinex","SOLUSD",1734698109086,0.81524474,183.68,183.6,42.8312868]
["bitfinex","SOLUSD",1734698109290,42.8312868,183.67,183.58,42.8312868]
["bitfinex","SOLUSD",1734698109600,30.81524474,183.66,183.56,42.8312868]
["bitfinex","SOLUSD",1734698109816,42.8312868,183.63,183.54,42.8312868]
["bitfinex","SOLUSD",1734698109993,72.8312868,183.57,183.48,42.8312868]
["bitfinex","SOLUSD",1734698110199,42.8312868,183.57,183.48,42.8312868]
["bitfinex","SOLUSD",1734698110404,42.8312868,183.64,183.55,42.8312868]
["bitfinex","SOLUSD",1734698110643,30.81524474,183.63,183.55,42.8312868]
["bitfinex","SOLUSD",1734698110935,0.81524474,183.62,183.57,42.8312868]
["bitfinex","SOLUSD",1734698111123,0.81524474,183.63,183.55,42.8312868]
["bitfinex","SOLUSD",1734698111328,42.8312868,183.62,183.53,42.8312868]
["bitfinex","SOLUSD",1734698111506,0.81524474,183.61,183.53,42.8312868]
["bitfinex","SOLUSD",1734698111710,42.8312868,183.58,183.49,42.8312868]
["bitfinex","SOLUSD",1734698111918,72.8312868,183.6,183.51,42.8312868]
["bitfinex","SOLUSD",1734698112103,42.8312868,183.6,183.51,42.8312868]
["bitfinex","SOLUSD",1734698112315,72.8312868,183.62,183.53,42.8312868]
["bitfinex","SOLUSD",1734698112643,43.64653154,183.68,183.59,42.8312868]
["bitfinex","SOLUSD",1734698112935,42.8312868,183.74,183.65,42.8312868]
["bitfinex","SOLUSD",1734698113121,42.8312868,183.74,183.63,20.0]
["bitfinex","SOLUSD",1734698113122,0.81524474,183.76,183.69,42.8312868]
["bitfinex","SOLUSD",1734698113322,30.81524474,183.77,183.69,42.8312868]
["bitfinex","SOLUSD",1734698113513,0.81524474,183.77,183.69,42.8312868]
["bitfinex","SOLUSD",1734698113941,42.8312868,183.74,183.67,42.8312868]
["bitfinex","SOLUSD",1734698114116,42.8312868,183.8,183.71,42.8312868]
["bitfinex","SOLUSD",1734698114624,43.64653154,183.8,183.71,42.8312868]
["bitfinex","SOLUSD",1734698115211,43.64653154,183.82,183.73,42.8312868]
["bitfinex","SOLUSD",1734698115603,73.64653154,183.82,183.73,42.8312868]
["bitfinex","SOLUSD",1734698116713,0.81524474,183.85,183.77,42.8312868]
["bitfinex","SOLUSD",1734698116908,43.64653154,183.88,183.79,42.8312868]
["bitfinex","SOLUSD",1734698117112,42.8312868,183.9,183.81,42.8312868]
["bitfinex","SOLUSD",1734698117332,0.81524474,183.89,183.81,42.8312868]
["bitfinex","SOLUSD",1734698117530,0.81524474,183.91,183.83,42.8312868]
["bitfinex","SOLUSD",1734698117914,42.8312868,183.92,183.85,42.8312868]
["bitfinex","SOLUSD",1734698118133,42.8312868,183.94,183.87,42.8312868]
["bitfinex","SOLUSD",1734698118340,0.81524474,183.95,183.87,42.8312868]
["bitfinex","SOLUSD",1734698118724,30.0,183.93,183.85,42.8312868]
["bitfinex","SOLUSD",1734698118923,43.64653154,183.92,183.85,42.8312868]
["bitfinex","SOLUSD",1734698119247,43.64653154,183.92,183.83,42.8312868]
["bitfinex","SOLUSD",1734698119615,0.81524474,183.91,183.85,42.8312868]
["bitfinex","SOLUSD",1734698119827,21.00445009,183.99,183.85,42.8312868]
["bitfinex","SOLUSD",1734698119828,42.8312868,183.92,183.85,42.8312868]
["bitfinex","SOLUSD",1734698120116,0.81524474,183.91,183.83,42.8312868]
["bitfinex","SOLUSD",1734698121037,30.81524474,183.91,183.83,42.8312868]
["bitfinex","SOLUSD",1734698121247,0.81524474,183.91,183.83,42.8312868]
["bitfinex","SOLUSD",1734698121468,42.8312868,183.9,183.81,42.8312868]
["bitfinex","SOLUSD",1734698121624,0.81524474,183.89,183.81,42.8312868]
["bitfinex","SOLUSD",1734698121939,0.81524474,183.89,183.85,42.8312868]
["bitfinex","SOLUSD",1734698122133,42.8312868,183.96,183.87,42.8312868]
["bitfinex","SOLUSD",1734698122337,7.41635009,183.99,183.92,42.8312868]
["bitfinex","SOLUSD",1734698122546,7.41635009,183.99,183.97,20.0]
["bitfinex","SOLUSD",1734698122842,7.41635009,183.99,183.96,42.8312868]
["bitfinex","SOLUSD",1734698123011,7.41635009,183.99,183.94,42.8312868]
["bitfinex","SOLUSD",1734698123213,43.64653154,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698123744,42.8312868,183.96,183.88,42.8312868]
["bitfinex","SOLUSD",1734698124051,0.81524474,183.95,183.88,42.8312868]
["bitfinex","SOLUSD",1734698124217,42.8312868,183.96,183.88,42.8312868]
["bitfinex","SOLUSD",1734698124419,42.8312868,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698124621,0.81524474,183.97,183.9,42.8312868]
["bitfinex","SOLUSD",1734698124847,30.81524474,183.97,183.88,42.8312868]
["bitfinex","SOLUSD",1734698125043,43.64653154,183.96,183.88,42.8312868]
["bitfinex","SOLUSD",1734698125221,43.64653154,183.96,183.86,42.8312868]
["bitfinex","SOLUSD",1734698125419,42.8312868,183.96,183.88,42.8312868]
["bitfinex","SOLUSD",1734698126150,43.64653154,183.98,183.9,42.8312868]
["bitfinex","SOLUSD",1734698126452,7.41635009,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698126644,7.41635009,183.99,183.92,42.8312868]
["bitfinex","SOLUSD",1734698126812,7.41635009,183.99,183.94,42.8312868]
["bitfinex","SOLUSD",1734698128046,7.41635009,183.99,183.92,42.8312868]
["bitfinex","SOLUSD",1734698128245,7.41635009,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698128423,7.41635009,183.99,183.96,42.8312868]
["bitfinex","SOLUSD",1734698128745,7.41635009,183.99,183.98,42.8312868]
["bitfinex","SOLUSD",1734698129548,7.41635009,183.99,183.97,0.81511105]
["bitfinex","SOLUSD",1734698129549,7.41635009,183.99,183.96,42.8312868]
["bitfinex","SOLUSD",1734698130129,7.41635009,183.99,183.89,6.166]
["bitfinex","SOLUSD",1734698130130,7.41635009,183.99,183.94,42.8312868]
["bitfinex","SOLUSD",1734698130433,7.41635009,183.99,183.96,42.8312868]
["bitfinex","SOLUSD",1734698131028,7.41635009,183.99,183.98,42.8312868]
["bitfinex","SOLUSD",1734698132927,7.41635009,183.99,183.98,42.9567768]
["bitfinex","SOLUSD",1734698133132,7.41635009,183.99,183.98,42.8312868]
["bitfinex","SOLUSD",1734698136324,7.41635009,183.99,183.98,43.64623923]
["bitfinex","SOLUSD",1734698138068,7.41635009,183.99,183.98,42.8312868]
["bitfinex","SOLUSD",1734698139141,7.41635009,183.99,183.96,42.8312868]
["bitfinex","SOLUSD",1734698139333,7.41635009,183.99,183.98,42.8312868]
["bitfinex","SOLUSD",1734698139960,7.41635009,183.99,183.98,42.9567768]
["bitfinex","SOLUSD",1734698140267,7.41635009,183.99,183.98,43.77158062]
["bitfinex","SOLUSD",1734698140452,7.41635009,183.99,183.98,43.64609062]
["bitfinex","SOLUSD",1734698141076,7.41635009,183.99,183.98,43.77158062]
["bitfinex","SOLUSD",1734698141241,0.6801078,184.03,183.98,43.77158062]
["bitfinex","SOLUSD",1734698141242,0.6801078,184.03,184.01,20.0]
["bitfinex","SOLUSD",1734698141443,0.6801078,184.03,184.02,43.77140141]
["bitfinex","SOLUSD",1734698141666,0.6801078,184.03,184.02,43.64591141]
["bitfinex","SOLUSD",1734698142174,0.6801078,184.03,184.02,43.77140141]
["bitfinex","SOLUSD",1734698142347,0.6801078,184.03,184.02,86.60268821]
["bitfinex","SOLUSD",1734698142547,0.6801078,184.03,184.02,67.54828541]
["bitfinex","SOLUSD",1734698142750,0.6801078,184.03,184.02,110.37957221]
["bitfinex","SOLUSD",1734698142943,0.6801078,184.03,184.02,109.5649476]
["bitfinex","SOLUSD",1734698143264,0.6801078,184.21,184.11,0.12549]
["bitfinex","SOLUSD",1734698143467,0.6801078,184.21,184.15,42.8312868]
["bitfinex","SOLUSD",1734698143987,42.8312868,184.2,184.11,43.64562917]
["bitfinex","SOLUSD",1734698144475,0.6801078,184.21,184.15,42.8312868]
["bitfinex","SOLUSD",1734698145338,0.6801078,184.21,184.13,42.8312868]
["bitfinex","SOLUSD",1734698145773,42.8312868,184.2,184.11,43.64558495]
["bitfinex","SOLUSD",1734698146069,0.6801078,184.21,184.15,42.8312868]
["bitfinex","SOLUSD",1734698146269,0.6801078,184.21,184.13,43.64547416]
["bitfinex","SOLUSD",1734698146570,1.49535254,184.21,184.13,42.8312868]
["bitfinex","SOLUSD",1734698146767,42.8312868,184.2,184.13,42.8312868]
["bitfinex","SOLUSD",1734698146972,1.49535254,184.21,184.13,42.8312868]
["bitfinex","SOLUSD",1734698147174,0.6801078,184.21,184.13,42.8312868]
["bitfinex","SOLUSD",1734698147473,42.8312868,184.18,184.11,42.8312868]
["bitfinex","SOLUSD",1734698147654,0.81524474,184.17,184.11,42.8312868]
["bitfinex","SOLUSD",1734698147862,0.81524474,184.17,184.09,42.8312868]
["bitfinex","SOLUSD",1734698148069,42.8312868,184.16,184.07,42.8312868]
["bitfinex","SOLUSD",1734698148285,42.8312868,184.18,184.09,42.8312868]
["bitfinex","SOLUSD",1734698148485,42.8312868,184.2,184.11,42.8312868]
["bitfinex","SOLUSD",1734698148660,0.6801078,184.21,184.14,42.8312868]
["bitfinex","SOLUSD",1734698149279,0.6801078,184.21,184.16,42.8312868]
["bitfinex","SOLUSD",1734698149684,0.6801078,184.21,184.17,0.81415695]
["bitfinex","SOLUSD",1734698149884,0.6801078,184.21,184.18,42.8312868]
["bitfinex","SOLUSD",1734698150256,0.6801078,184.21,184.16,42.8312868]
["bitfinex","SOLUSD",1734698150461,0.6801078,184.21,184.14,42.8312868]
["bitfinex","SOLUSD",1734698150789,42.8312868,184.18,184.1,42.8312868]
["bitfinex","SOLUSD",1734698151161,0.81524474,184.17,184.1,42.8312868]
["bitfinex","SOLUSD",1734698151359,42.8312868,184.14,184.06,42.8312868]
["bitfinex","SOLUSD",1734698151792,42.8312868,184.16,184.08,42.8312868]
["bitfinex","SOLUSD",1734698151973,0.81524474,184.15,184.08,42.8312868]
["bitfinex","SOLUSD",1734698152487,0.81524474,184.17,184.1,42.8312868]
["bitfinex","SOLUSD",1734698152798,42.8312868,184.16,184.08,42.8312868]
["bitfinex","SOLUSD",1734698153282,42.8312868,184.18,184.1,42.8312868]
["bitfinex","SOLUSD",1734698153979,42.8312868,184.16,184.06,43.6458066]
["bitfinex","SOLUSD",1734698154301,42.8312868,184.14,184.06,42.8312868]
["bitfinex","SOLUSD",1734698154466,0.81524474,184.13,184.06,42.8312868]
["bitfinex","SOLUSD",1734698154657,42.8312868,184.14,184.06,42.8312868]
["bitfinex","SOLUSD",1734698154851,14.2516078,184.21,184.08,42.8312868]
["bitfinex","SOLUSD",1734698154852,42.8312868,184.16,184.08,42.8312868]
["bitfinex","SOLUSD",1734698155157,42.8312868,184.2,184.12,42.8312868]
["bitfinex","SOLUSD",1734698155372,0.6801078,184.21,184.14,42.8312868]
["bitfinex","SOLUSD",1734698155578,42.8312868,184.2,184.12,42.8312868]
["bitfinex","SOLUSD",1734698155781,42.8312868,184.2,184.13,0.81433222]
["bitfinex","SOLUSD",1734698156988,0.6801078,184.21,184.14,42.8312868]
["bitfinex","SOLUSD",1734698157159,0.6801078,184.21,184.16,42.8312868]
["bitfinex","SOLUSD",1734698157357,0.6801078,184.21,184.2,42.8312868]
["bitfinex","SOLUSD",1734698157688,0.6801078,184.21,184.2,42.9567768]
["bitfinex","SOLUSD",1734698159185,0.6801078,184.21,184.2,42.8312868]
["bitfinex","SOLUSD",1734698160058,0.6801078,184.21,184.18,42.8312868]
["bitfinex","SOLUSD",1734698160376,0.6801078,184.21,184.16,42.8312868]
["bitfinex","SOLUSD",1734698160584,0.6801078,184.21,184.14,42.8312868]
["bitfinex","SOLUSD",1734698160885,42.8312868,184.2,184.12,0.81421753]
["bitfinex","SOLUSD",1734698161085,42.8312868,184.13,183.95,0.81433136]
["bitfinex","SOLUSD",1734698161293,42.8312868,184.13,183.89,0.81481135]
["bitfinex","SOLUSD",1734698161294,42.8312868,184.04,183.89,0.81481135]
["bitfinex","SOLUSD",1734698161501,42.8312868,184.04,183.96,42.8312868]
["bitfinex","SOLUSD",1734698161865,42.8312868,184.06,183.98,42.8312868]
["bitfinex","SOLUSD",1734698162067,42.8312868,184.08,184.0,42.8312868]
["bitfinex","SOLUSD",1734698162264,0.81524474,184.09,184.02,42.8312868]
["bitfinex","SOLUSD",1734698162486,42.8312868,184.12,184.02,42.8312868]
["bitfinex","SOLUSD",1734698162680,42.8312868,184.12,184.04,42.8312868]
["bitfinex","SOLUSD",1734698162889,42.8312868,184.12,184.05,0.81470902]
["bitfinex","SOLUSD",1734698163088,42.8312868,184.06,183.96,42.8312868]
["bitfinex","SOLUSD",1734698163308,42.8312868,184.01,183.92,42.8312868]
["bitfinex","SOLUSD",1734698163592,42.8312868,183.97,183.89,0.8147333]
["bitfinex","SOLUSD",1734698163807,0.81524474,183.96,183.85,0.81545871]
["bitfinex","SOLUSD",1734698163971,0.81524474,184.03,183.92,42.8312868]
["bitfinex","SOLUSD",1734698164167,52.7116868,184.04,183.95,42.8312868]
["bitfinex","SOLUSD",1734698164372,42.8312868,184.02,183.93,42.8312868]
["bitfinex","SOLUSD",1734698164597,42.8312868,184.04,183.95,42.8312868]
["bitfinex","SOLUSD",1734698164802,0.81524474,184.03,183.95,42.8312868]
["bitfinex","SOLUSD",1734698164972,42.8312868,184.04,183.95,42.8312868]
["bitfinex","SOLUSD",1734698165173,42.8312868,183.99,183.9,0.81508739]
["bitfinex","SOLUSD",1734698165396,42.8312868,183.99,183.91,42.8312868]
["bitfinex","SOLUSD",1734698165780,0.81524474,184.03,183.9,0.81508739]
["bitfinex","SOLUSD",1734698165781,43.64653154,184.03,183.93,42.8312868]
["bitfinex","SOLUSD",1734698165982,42.8312868,184.03,183.93,42.8312868]
["bitfinex","SOLUSD",1734698166384,42.8312868,184.05,183.97,42.8312868]
["bitfinex","SOLUSD",1734698166682,0.81524474,184.11,184.04,20.0]
["bitfinex","SOLUSD",1734698166879,9.8804,184.12,184.03,42.8312868]
["bitfinex","SOLUSD",1734698166880,42.8312868,184.13,184.06,20.0]
["bitfinex","SOLUSD",1734698167209,42.8312868,184.08,183.99,42.8312868]
["bitfinex","SOLUSD",1734698167500,42.8312868,184.08,183.97,0.81467125]
["bitfinex","SOLUSD",1734698167501,42.8312868,184.04,183.96,42.8312868]
["bitfinex","SOLUSD",1734698167696,42.8312868,184.04,183.91,0.81501206]
["bitfinex","SOLUSD",1734698167697,0.81524474,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734698168000,42.8312868,184.0,183.92,42.8312868]
["bitfinex","SOLUSD",1734698168577,42.8312868,184.02,183.92,42.8312868]
["bitfinex","SOLUSD",1734698168893,42.8312868,184.0,183.92,42.8312868]
["bitfinex","SOLUSD",1734698169273,42.8312868,184.0,183.95,20.0]
["bitfinex","SOLUSD",1734698169803,42.8312868,184.02,183.95,20.0]
["bitfinex","SOLUSD",1734698170174,42.8312868,184.0,183.9,42.8312868]
["bitfinex","SOLUSD",1734698170404,0.81524474,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698170609,42.8312868,184.02,183.92,42.8312868]
["bitfinex","SOLUSD",1734698170793,0.81524474,184.01,183.92,42.8312868]
["bitfinex","SOLUSD",1734698170976,42.8312868,184.0,183.9,42.8312868]
["bitfinex","SOLUSD",1734698171171,0.81524474,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698171395,30.81524474,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698171609,42.8312868,183.95,183.86,42.8312868]
["bitfinex","SOLUSD",1734698171906,30.81524474,183.94,183.84,43.64671106]
["bitfinex","SOLUSD",1734698172206,0.81524474,183.94,183.86,42.8312868]
["bitfinex","SOLUSD",1734698172714,42.8312868,183.89,183.81,0.81563367]
["bitfinex","SOLUSD",1734698172877,42.8312868,183.89,183.78,42.8312868]
["bitfinex","SOLUSD",1734698172878,42.8312868,183.87,183.78,42.8312868]
["bitfinex","SOLUSD",1734698173195,42.8312868,183.91,183.82,42.8312868]
["bitfinex","SOLUSD",1734698173506,42.8312868,183.93,183.84,42.8312868]
["bitfinex","SOLUSD",1734698173709,27.95716461,184.12,183.78,42.8312868]
["bitfinex","SOLUSD",1734698173710,42.8312868,183.97,183.86,42.8312868]
["bitfinex","SOLUSD",1734698174054,73.64653154,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698174310,43.64653154,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698174617,42.8312868,183.95,183.86,42.8312868]
["bitfinex","SOLUSD",1734698174781,42.8312868,183.97,183.89,20.0]
["bitfinex","SOLUSD",1734698174983,30.81524474,184.01,183.89,20.0]
["bitfinex","SOLUSD",1734698174984,42.8312868,183.99,183.89,20.0]
["bitfinex","SOLUSD",1734698175177,42.8312868,183.97,183.91,20.0]
["bitfinex","SOLUSD",1734698175413,42.8312868,183.99,183.91,20.0]
["bitfinex","SOLUSD",1734698175705,42.8312868,184.01,183.92,42.8312868]
["bitfinex","SOLUSD",1734698176279,0.81524474,184.0,183.9,63.64654635]
["bitfinex","SOLUSD",1734698176801,43.64653154,184.01,183.92,42.8312868]
["bitfinex","SOLUSD",1734698177003,42.8312868,184.01,183.95,20.0]
["bitfinex","SOLUSD",1734698177610,43.64653154,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734698177981,0.81524474,184.04,183.94,42.8312868]
["bitfinex","SOLUSD",1734698178191,0.81524474,184.04,183.88,2.14310066]
["bitfinex","SOLUSD",1734698178192,43.64653154,184.05,183.96,42.8312868]
["bitfinex","SOLUSD",1734698178392,42.8312868,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734698178687,42.8312868,184.05,183.96,42.8312868]
["bitfinex","SOLUSD",1734698178899,6.6175,184.09,184.02,42.8312868]
["bitfinex","SOLUSD",1734698178900,0.81524474,184.09,184.02,42.8312868]
["bitfinex","SOLUSD",1734698179109,0.81524474,184.12,184.04,42.8312868]
["bitfinex","SOLUSD",1734698179312,43.64653154,184.13,184.04,42.8312868]
["bitfinex","SOLUSD",1734698179682,73.64653154,184.13,184.04,42.8312868]
["bitfinex","SOLUSD",1734698180091,73.64653154,184.13,184.02,42.8312868]
["bitfinex","SOLUSD",1734698180810,42.8312868,184.09,184.0,42.8312868]
["bitfinex","SOLUSD",1734698181012,42.8312868,184.09,184.01,0.81484888]
["bitfinex","SOLUSD",1734698181228,43.64653154,184.13,184.04,42.8312868]
["bitfinex","SOLUSD",1734698181733,42.8312868,184.17,184.08,42.8312868]
["bitfinex","SOLUSD",1734698181934,30.6801078,184.21,184.1,42.8312868]
["bitfinex","SOLUSD",1734698181935,42.8312868,184.19,184.1,42.8312868]
["bitfinex","SOLUSD",1734698182230,44.32663934,184.21,184.11,0.81445895]
["bitfinex","SOLUSD",1734698182397,0.6801078,184.21,184.14,42.8312868]
["bitfinex","SOLUSD",1734698182593,0.6801078,184.21,184.16,42.8312868]
["bitfinex","SOLUSD",1734698183128,43.5113946,184.21,184.12,42.8312868]
["bitfinex","SOLUSD",1734698183296,0.81524474,184.2,184.12,42.8312868]
["bitfinex","SOLUSD",1734698183498,72.8312868,184.19,184.1,42.8312868]
["bitfinex","SOLUSD",1734698183805,42.8312868,184.17,184.08,42.8312868]
["bitfinex","SOLUSD",1734698184000,42.8312868,184.15,184.06,42.8312868]
["bitfinex","SOLUSD",1734698184204,0.81524474,184.14,184.06,42.8312868]
["bitfinex","SOLUSD",1734698184416,42.8312868,184.13,184.04,42.8312868]
["bitfinex","SOLUSD",1734698184703,42.8312868,184.11,184.02,42.8312868]
["bitfinex","SOLUSD",1734698184919,42.8312868,184.09,184.0,42.8312868]
["bitfinex","SOLUSD",1734698185116,0.81524474,184.08,184.0,42.8312868]
["bitfinex","SOLUSD",1734698185294,43.64653154,184.07,183.98,42.8312868]
["bitfinex","SOLUSD",1734698185913,42.8312868,184.05,183.96,42.8312868]
["bitfinex","SOLUSD",1734698186136,43.64653154,184.05,183.96,42.8312868]
["bitfinex","SOLUSD",1734698186317,72.8312868,184.05,183.96,42.8312868]
["bitfinex","SOLUSD",1734698186636,78.6144,184.78,183.96,42.8312868]
["bitfinex","SOLUSD",1734698186637,42.8312868,184.11,184.02,42.8312868]
["bitfinex","SOLUSD",1734698187007,42.8312868,184.09,184.02,42.8312868]
["bitfinex","SOLUSD",1734698187242,42.8312868,184.11,184.02,42.8312868]
["bitfinex","SOLUSD",1734698187729,0.81524474,184.1,184.01,42.8312868]
["bitfinex","SOLUSD",1734698188036,43.64653154,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698188239,42.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698188945,43.64653154,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698189143,0.81524474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698189348,72.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698189516,42.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698189852,0.81524474,184.08,183.99,42.8312868]
["bitfinex","SOLUSD",1734698190013,0.81524474,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698190211,0.81524474,184.09,184.03,42.8312868]
["bitfinex","SOLUSD",1734698190410,42.8312868,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698190651,0.81524474,184.12,184.05,42.8312868]
["bitfinex","SOLUSD",1734698190848,42.8312868,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698191014,72.8312868,184.07,183.99,42.8312868]
["bitfinex","SOLUSD",1734698191220,0.81524474,184.06,183.99,42.8312868]
["bitfinex","SOLUSD",1734698191666,43.64653154,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698191877,43.64653154,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698192176,42.8312868,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698192478,0.81524474,184.1,184.03,42.8312868]
["bitfinex","SOLUSD",1734698192642,43.64653154,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698193265,42.8312868,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698194072,42.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698194365,42.8312868,184.07,183.98,42.8312868]
["bitfinex","SOLUSD",1734698194874,0.81524474,184.06,183.98,42.8312868]
["bitfinex","SOLUSD",1734698195038,30.0,184.05,183.98,42.8312868]
["bitfinex","SOLUSD",1734698195354,42.8312868,184.03,183.94,42.8312868]
["bitfinex","SOLUSD",1734698195553,42.8312868,184.05,183.96,42.8312868]
["bitfinex","SOLUSD",1734698195756,0.81524474,184.04,183.96,42.8312868]
["bitfinex","SOLUSD",1734698196241,30.0,184.01,183.94,42.8312868]
["bitfinex","SOLUSD",1734698196438,69.9853868,184.14,183.89,0.81515466]
["bitfinex","SOLUSD",1734698196439,0.81524474,184.0,183.89,0.81515466]
["bitfinex","SOLUSD",1734698196675,8.49621979,184.23,183.87,2.15034921]
["bitfinex","SOLUSD",1734698196676,51.32750659,184.23,184.02,0.12549]
["bitfinex","SOLUSD",1734698196997,8.49621979,184.22,184.19,42.8312868]
["bitfinex","SOLUSD",1734698197481,8.49621979,184.22,184.17,42.8312868]
["bitfinex","SOLUSD",1734698198086,0.81524474,184.23,184.15,42.8312868]
["bitfinex","SOLUSD",1734698198294,42.8312868,184.25,184.17,42.8312868]
["bitfinex","SOLUSD",1734698198501,42.8312868,184.23,184.15,42.8312868]
["bitfinex","SOLUSD",1734698198659,0.81524474,184.22,184.15,42.8312868]
["bitfinex","SOLUSD",1734698198989,30.81524474,184.22,184.15,42.8312868]
["bitfinex","SOLUSD",1734698199168,0.81524474,184.22,184.15,42.8312868]
["bitfinex","SOLUSD",1734698199361,0.81524474,184.26,184.17,42.8312868]
["bitfinex","SOLUSD",1734698199759,42.8312868,184.27,184.19,42.8312868]
["bitfinex","SOLUSD",1734698200065,30.0,184.28,184.19,42.8312868]
["bitfinex","SOLUSD",1734698200391,30.81524474,184.28,184.19,42.8312868]
["bitfinex","SOLUSD",1734698200886,0.81524474,184.28,184.19,42.8312868]
["bitfinex","SOLUSD",1734698201382,0.81524474,184.28,184.15,0.81407535]
["bitfinex","SOLUSD",1734698201383,42.8312868,184.24,184.15,0.81407535]
["bitfinex","SOLUSD",1734698201688,43.64653154,184.23,184.13,42.8312868]
["bitfinex","SOLUSD",1734698201868,0.81524474,184.23,184.17,42.8312868]
["bitfinex","SOLUSD",1734698202188,30.0,184.28,184.19,42.8312868]
["bitfinex","SOLUSD",1734698202495,43.64653154,184.29,184.19,42.8312868]
["bitfinex","SOLUSD",1734698202790,0.81524474,184.29,184.2,0.81406229]
["bitfinex","SOLUSD",1734698203099,43.64653154,184.29,184.19,43.6453383]
["bitfinex","SOLUSD",1734698203264,73.64653154,184.29,184.19,43.6453383]
["bitfinex","SOLUSD",1734698203957,72.8312868,184.27,184.19,42.8312868]
["bitfinex","SOLUSD",1734698204167,0.81524474,184.26,184.19,42.8312868]
["bitfinex","SOLUSD",1734698205191,0.81524474,184.29,184.19,42.8312868]
["bitfinex","SOLUSD",1734698205404,0.81524474,184.3,184.2,0.81408239]
["bitfinex","SOLUSD",1734698205796,30.81524474,184.3,184.2,0.81408239]
["bitfinex","SOLUSD",1734698206301,10.7534,184.36,184.2,0.81408239]
["bitfinex","SOLUSD",1734698206302,42.8312868,184.33,184.2,0.93957239]
["bitfinex","SOLUSD",1734698206471,0.81524474,184.32,184.2,0.93957239]
["bitfinex","SOLUSD",1734698206667,43.64653154,184.33,184.2,0.81408239]
["bitfinex","SOLUSD",1734698206897,42.8312868,184.31,184.2,0.81408239]
["bitfinex","SOLUSD",1734698207102,0.81524474,184.3,184.2,0.81408239]
["bitfinex","SOLUSD",1734698207976,0.81524474,184.3,184.19,42.8312868]
["bitfinex","SOLUSD",1734698207977,30.0,184.28,184.19,42.8312868]
["bitfinex","SOLUSD",1734698208284,0.81524474,184.27,184.19,42.8312868]
["bitfinex","SOLUSD",1734698210793,30.0,184.23,184.17,42.8312868]
["bitfinex","SOLUSD",1734698211005,0.81524474,184.22,184.15,42.8312868]
["bitfinex","SOLUSD",1734698211174,42.8312868,184.17,184.11,42.8312868]
["bitfinex","SOLUSD",1734698211504,0.81524474,184.16,184.11,42.8312868]
["bitfinex","SOLUSD",1734698211738,30.81524474,184.16,184.09,42.8312868]
["bitfinex","SOLUSD",1734698212811,30.0,184.14,184.07,42.8312868]
["bitfinex","SOLUSD",1734698213024,73.64653154,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698213428,30.0,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698213607,30.0,184.08,183.97,42.8312868]
["bitfinex","SOLUSD",1734698213608,30.0,184.04,183.97,42.8312868]
["bitfinex","SOLUSD",1734698213807,30.0,184.02,183.95,42.8312868]
["bitfinex","SOLUSD",1734698214037,30.0,184.0,183.93,42.8312868]
["bitfinex","SOLUSD",1734698214348,0.81524474,183.99,183.93,42.8312868]
["bitfinex","SOLUSD",1734698214639,30.0,183.95,183.91,42.8312868]
["bitfinex","SOLUSD",1734698214939,43.64653154,183.99,183.89,42.8312868]
["bitfinex","SOLUSD",1734698214940,0.81524474,183.94,183.89,42.8312868]
["bitfinex","SOLUSD",1734698215141,30.81524474,183.98,183.89,42.8312868]
["bitfinex","SOLUSD",1734698216232,30.0,183.95,183.89,42.8312868]
["bitfinex","SOLUSD",1734698216519,72.8312868,184.01,183.91,42.8312868]
["bitfinex","SOLUSD",1734698216736,0.81524474,184.0,183.95,42.8312868]
["bitfinex","SOLUSD",1734698216938,0.81524474,184.02,183.95,42.8312868]
["bitfinex","SOLUSD",1734698217652,30.0,184.01,183.95,42.8312868]
["bitfinex","SOLUSD",1734698217943,0.81524474,184.0,183.93,42.8312868]
["bitfinex","SOLUSD",1734698218124,72.8312868,184.03,183.95,42.8312868]
["bitfinex","SOLUSD",1734698218441,0.81524474,184.02,183.95,42.8312868]
["bitfinex","SOLUSD",1734698219042,30.0,184.01,183.95,42.8312868]
["bitfinex","SOLUSD",1734698219255,0.81524474,184.0,183.95,42.8312868]
["bitfinex","SOLUSD",1734698219467,30.0,184.01,183.95,42.8312868]
["bitfinex","SOLUSD",1734698219638,0.81524474,184.0,183.95,42.8312868]
["bitfinex","SOLUSD",1734698220158,0.81524474,184.0,183.93,42.8312868]
["bitfinex","SOLUSD",1734698220360,30.0,183.99,183.93,42.8312868]
["bitfinex","SOLUSD",1734698220542,30.0,183.93,183.84,21.779299]
["bitfinex","SOLUSD",1734698220733,42.8312868,183.9,183.81,42.8312868]
["bitfinex","SOLUSD",1734698220933,0.81524474,183.89,183.81,42.8312868]
["bitfinex","SOLUSD",1734698221235,0.81524474,183.9,183.83,42.8312868]
["bitfinex","SOLUSD",1734698221554,30.0,183.94,183.87,42.8312868]
["bitfinex","SOLUSD",1734698222034,30.0,183.92,183.85,42.8312868]
["bitfinex","SOLUSD",1734698222234,0.81524474,183.91,183.85,42.8312868]
["bitfinex","SOLUSD",1734698222460,72.8312868,183.9,183.81,42.8312868]
["bitfinex","SOLUSD",1734698222652,42.8312868,183.88,183.79,42.8312868]
["bitfinex","SOLUSD",1734698222847,30.0,183.85,183.77,42.8312868]
["bitfinex","SOLUSD",1734698223044,43.64653154,183.84,183.77,42.8312868]
["bitfinex","SOLUSD",1734698223248,43.64653154,183.84,183.75,42.8312868]
["bitfinex","SOLUSD",1734698223449,72.8312868,183.78,183.61,9.7189]
["bitfinex","SOLUSD",1734698223644,42.8312868,183.74,183.67,42.8312868]
["bitfinex","SOLUSD",1734698223843,42.8312868,183.72,183.65,42.8312868]
["bitfinex","SOLUSD",1734698224041,0.81524474,183.71,183.65,42.8312868]
["bitfinex","SOLUSD",1734698224265,0.81524474,183.71,183.6,42.8312868]
["bitfinex","SOLUSD",1734698224456,30.0,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698224661,0.81524474,183.79,183.74,42.8312868]
["bitfinex","SOLUSD",1734698224959,30.0,183.75,183.7,42.8312868]
["bitfinex","SOLUSD",1734698225159,0.81524474,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698225361,30.0,183.76,183.7,42.8312868]
["bitfinex","SOLUSD",1734698225662,0.81524474,183.75,183.68,42.8312868]
["bitfinex","SOLUSD",1734698225866,30.0,183.71,183.64,42.8312868]
["bitfinex","SOLUSD",1734698226053,0.81524474,183.71,183.64,42.8312868]
["bitfinex","SOLUSD",1734698226253,30.0,183.71,183.64,42.8312868]
["bitfinex","SOLUSD",1734698226451,0.81524474,183.71,183.66,42.8312868]
["bitfinex","SOLUSD",1734698226651,42.8312868,183.74,183.66,42.8312868]
["bitfinex","SOLUSD",1734698226652,0.81524474,183.72,183.66,42.8312868]
["bitfinex","SOLUSD",1734698226855,30.0,183.71,183.64,42.8312868]
["bitfinex","SOLUSD",1734698227039,30.81524474,183.73,183.66,42.8312868]
["bitfinex","SOLUSD",1734698227244,30.0,183.76,183.68,42.8312868]
["bitfinex","SOLUSD",1734698227555,0.81524474,183.75,183.68,42.8312868]
["bitfinex","SOLUSD",1734698227756,30.0,183.74,183.68,42.8312868]
["bitfinex","SOLUSD",1734698227971,0.81524474,183.75,183.7,42.8312868]
["bitfinex","SOLUSD",1734698228142,0.81524474,183.76,183.72,42.8312868]
["bitfinex","SOLUSD",1734698228343,30.0,183.74,183.68,42.8312868]
["bitfinex","SOLUSD",1734698228666,0.81524474,183.73,183.69,20.0]
["bitfinex","SOLUSD",1734698228867,30.0,183.74,183.61,0.81652702]
["bitfinex","SOLUSD",1734698229074,30.0,183.72,183.64,42.8312868]
["bitfinex","SOLUSD",1734698229245,0.81524474,183.71,183.64,42.8312868]
["bitfinex","SOLUSD",1734698229452,30.0,183.71,183.64,42.8312868]
["bitfinex","SOLUSD",1734698229665,0.81524474,183.7,183.64,42.8312868]
["bitfinex","SOLUSD",1734698229971,0.81524474,183.77,183.68,42.8312868]
["bitfinex","SOLUSD",1734698230180,30.0,183.75,183.7,42.8312868]
["bitfinex","SOLUSD",1734698230352,0.81524474,183.74,183.68,42.8312868]
["bitfinex","SOLUSD",1734698230758,0.81524474,183.76,183.68,42.8312868]
["bitfinex","SOLUSD",1734698230975,42.8312868,183.82,183.74,42.8312868]
["bitfinex","SOLUSD",1734698231152,30.81524474,183.81,183.74,42.8312868]
["bitfinex","SOLUSD",1734698231353,30.0,183.79,183.72,42.8312868]
["bitfinex","SOLUSD",1734698231551,30.0,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698231757,0.81524474,183.76,183.7,42.8312868]
["bitfinex","SOLUSD",1734698232075,30.0,183.73,183.66,42.8312868]
["bitfinex","SOLUSD",1734698232378,30.0,183.71,183.64,42.8312868]
["bitfinex","SOLUSD",1734698232552,73.64653154,183.77,183.68,42.8312868]
["bitfinex","SOLUSD",1734698232751,73.64653154,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698233151,0.81524474,183.77,183.7,42.8312868]
["bitfinex","SOLUSD",1734698233360,0.81524474,183.78,183.7,42.8312868]
["bitfinex","SOLUSD",1734698233577,0.81524474,183.83,183.77,42.8312868]
["bitfinex","SOLUSD",1734698233772,49.3251868,183.86,183.77,42.8312868]
["bitfinex","SOLUSD",1734698233773,30.0,183.84,183.77,42.8312868]
["bitfinex","SOLUSD",1734698233975,30.0,183.8,183.58,21.808788]
["bitfinex","SOLUSD",1734698234298,30.81524474,183.79,183.72,42.8312868]
["bitfinex","SOLUSD",1734698234885,30.0,183.83,183.74,42.8312868]
["bitfinex","SOLUSD",1734698235090,0.81524474,183.82,183.74,42.8312868]
["bitfinex","SOLUSD",1734698235390,0.81524474,183.83,183.76,42.8312868]
["bitfinex","SOLUSD",1734698235794,0.81524474,183.83,183.74,42.8312868]
["bitfinex","SOLUSD",1734698235977,42.8312868,183.8,183.72,42.8312868]
["bitfinex","SOLUSD",1734698236272,30.81524474,183.79,183.72,42.8312868]
["bitfinex","SOLUSD",1734698236478,0.81524474,183.79,183.72,42.8312868]
["bitfinex","SOLUSD",1734698236683,30.81524474,183.85,183.76,42.8312868]
["bitfinex","SOLUSD",1734698236894,30.81524474,183.85,183.78,42.8312868]
["bitfinex","SOLUSD",1734698237092,0.81524474,183.85,183.78,42.8312868]
["bitfinex","SOLUSD",1734698237294,42.8312868,183.96,183.8,42.8312868]
["bitfinex","SOLUSD",1734698237295,42.8312868,183.88,183.8,42.8312868]
["bitfinex","SOLUSD",1734698237467,30.81524474,183.87,183.8,42.8312868]
["bitfinex","SOLUSD",1734698237666,30.81524474,183.87,183.7,10.99975735]
["bitfinex","SOLUSD",1734698237667,30.0,183.85,183.78,42.8312868]
["bitfinex","SOLUSD",1734698237877,30.0,183.83,183.76,42.8312868]
["bitfinex","SOLUSD",1734698238077,0.81524474,183.82,183.74,42.8312868]
["bitfinex","SOLUSD",1734698238393,43.64653154,183.82,183.74,42.8312868]
["bitfinex","SOLUSD",1734698238589,0.81524474,183.82,183.74,42.8312868]
["bitfinex","SOLUSD",1734698239092,19.8449,183.94,183.8,42.8312868]
["bitfinex","SOLUSD",1734698239093,42.8312868,183.88,183.8,42.8312868]
["bitfinex","SOLUSD",1734698239315,30.81524474,183.87,183.8,42.8312868]
["bitfinex","SOLUSD",1734698239470,42.8312868,183.86,183.78,42.8312868]
["bitfinex","SOLUSD",1734698239666,0.81524474,183.85,183.76,42.8312868]
["bitfinex","SOLUSD",1734698239868,0.81524474,183.85,183.78,42.8312868]
["bitfinex","SOLUSD",1734698240097,72.8312868,183.88,183.8,42.8312868]
["bitfinex","SOLUSD",1734698240304,42.8312868,183.88,183.8,42.8312868]
["bitfinex","SOLUSD",1734698240477,42.8312868,183.9,183.82,42.8312868]
["bitfinex","SOLUSD",1734698240678,0.81524474,183.89,183.82,42.8312868]
["bitfinex","SOLUSD",1734698240879,53.4431868,183.92,183.78,42.8312868]
["bitfinex","SOLUSD",1734698240880,0.81524474,183.91,183.84,42.8312868]
["bitfinex","SOLUSD",1734698241069,0.81524474,183.94,183.86,42.8312868]
["bitfinex","SOLUSD",1734698241400,0.81524474,183.94,183.78,53.1222868]
["bitfinex","SOLUSD",1734698241401,43.64653154,184.0,183.92,42.8312868]
["bitfinex","SOLUSD",1734698241694,30.0,183.99,183.9,42.8312868]
["bitfinex","SOLUSD",1734698241917,30.0,183.94,183.86,42.8312868]
["bitfinex","SOLUSD",1734698242117,0.81524474,183.93,183.84,42.8312868]
["bitfinex","SOLUSD",1734698243115,30.81524474,183.93,183.84,42.8312868]
["bitfinex","SOLUSD",1734698243324,0.81524474,183.93,183.86,42.8312868]
["bitfinex","SOLUSD",1734698243621,0.81524474,183.97,183.88,42.8312868]
["bitfinex","SOLUSD",1734698243819,9.8302,184.04,183.94,42.8312868]
["bitfinex","SOLUSD",1734698243820,42.8312868,184.02,183.94,42.8312868]
["bitfinex","SOLUSD",1734698244018,0.81524474,184.04,183.99,42.8312868]
["bitfinex","SOLUSD",1734698244220,43.64653154,184.1,184.01,42.8312868]
["bitfinex","SOLUSD",1734698244401,43.64653154,184.1,183.99,62.8312868]
["bitfinex","SOLUSD",1734698244402,42.8312868,184.08,183.99,62.8312868]
["bitfinex","SOLUSD",1734698244603,42.8312868,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698244807,0.81524474,184.07,184.01,42.8312868]
["bitfinex","SOLUSD",1734698245400,0.81524474,184.07,183.99,62.8312868]
["bitfinex","SOLUSD",1734698246129,43.64653154,184.1,184.01,42.8312868]
["bitfinex","SOLUSD",1734698246425,72.8312868,184.08,183.99,62.8312868]
["bitfinex","SOLUSD",1734698246628,72.8312868,184.06,183.99,20.0]
["bitfinex","SOLUSD",1734698246833,43.64653154,184.1,184.01,42.8312868]
["bitfinex","SOLUSD",1734698246998,73.64653154,184.1,184.01,42.8312868]
["bitfinex","SOLUSD",1734698247202,30.0,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698247400,42.8312868,184.06,183.97,42.8312868]
["bitfinex","SOLUSD",1734698247615,0.81524474,184.13,184.03,42.8312868]
["bitfinex","SOLUSD",1734698247926,73.64653154,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698248232,72.8312868,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698248439,0.81524474,184.1,184.03,42.8312868]
["bitfinex","SOLUSD",1734698248807,30.0,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698249013,0.81524474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698249936,0.81524474,184.08,183.97,0.81489931]
["bitfinex","SOLUSD",1734698249937,43.64653154,184.13,184.03,42.8312868]
["bitfinex","SOLUSD",1734698250236,30.0,184.11,184.05,42.8312868]
["bitfinex","SOLUSD",1734698250422,0.81524474,184.1,184.03,42.8312868]
["bitfinex","SOLUSD",1734698250914,72.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698251117,30.0,184.07,184.01,42.8312868]
["bitfinex","SOLUSD",1734698251317,0.81524474,184.06,184.01,42.8312868]
["bitfinex","SOLUSD",1734698252029,30.81524474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698252535,42.8312868,184.11,184.03,42.8312868]
["bitfinex","SOLUSD",1734698252707,0.81524474,184.1,184.03,42.8312868]
["bitfinex","SOLUSD",1734698253236,72.8312868,184.09,184.01,42.8312868]
["bitfinex","SOLUSD",1734698253416,0.81524474,184.08,184.01,42.8312868]
["bitfinex","SOLUSD",1734698253817,43.64653154,184.13,184.05,42.8312868]
["bitfinex","SOLUSD",1734698254014,43.64653154,184.13,183.99,22.58251186]
["bitfinex","SOLUSD",1734698254015,0.81524474,184.14,184.07,42.8312868]
["bitfinex","SOLUSD",1734698254338,18.03644931,184.17,184.13,42.8312868]
["bitfinex","SOLUSD",1734698254519,18.03644931,184.17,184.15,42.8312868]
["bitfinex","SOLUSD",1734698254721,18.03644931,184.17,184.13,42.8312868]
["bitfinex","SOLUSD",1734698255216,18.03644931,184.17,184.15,42.8312868]
["bitfinex","SOLUSD",1734698256008,18.03644931,184.17,184.13,42.8312868]
["bitfinex","SOLUSD",1734698256345,18.03644931,184.17,184.15,42.8312868]
["bitfinex","SOLUSD",1734698257363,18.03644931,184.17,184.13,42.8312868]
["bitfinex","SOLUSD",1734698257871,0.6801078,184.21,184.15,42.8312868]
["bitfinex","SOLUSD",1734698258156,30.0,184.19,184.13,42.8312868]
["bitfinex","SOLUSD",1734698258460,72.8312868,184.17,184.09,42.8312868]
["bitfinex","SOLUSD",1734698258660,30.0,184.15,184.09,42.8312868]
["bitfinex","SOLUSD",1734698258847,0.81524474,184.14,184.09,42.8312868]
["bitfinex","SOLUSD",1734698259025,0.81524474,184.14,184.11,42.8312868]
["bitfinex","SOLUSD",1734698259231,30.0,184.17,184.11,42.8312868]
["bitfinex","SOLUSD",1734698259430,30.81524474,184.16,184.11,42.8312868]
["bitfinex","SOLUSD",1734698259947,30.81524474,184.16,184.09,42.8312868]
["bitfinex","SOLUSD",1734698260155,73.5113946,184.21,184.13,42.8312868]
["bitfinex","SOLUSD",1734698260460,0.81524474,184.2,184.13,42.8312868]
["bitfinex","SOLUSD",1734698261037,73.5113946,184.21,184.17,42.8312868]
["bitfinex","SOLUSD",1734698261038,0.6801078,184.21,184.17,42.8312868]
["bitfinex","SOLUSD",1734698261249,0.6801078,184.21,184.19,42.8312868]
["bitfinex","SOLUSD",1734698261951,0.6801078,184.21,184.2,0.81402708]
["bitfinex","SOLUSD",1734698263062,0.6801078,184.21,184.2,43.77080388]
["bitfinex","SOLUSD",1734698263276,0.6801078,184.21,184.2,0.81402708]
["bitfinex","SOLUSD",1734698263572,0.6801078,184.21,184.2,43.64531388]
["bitfinex","SOLUSD",1734698263739,0.6801078,184.21,184.2,0.93951708]
["bitfinex","SOLUSD",1734698264950,30.81524474,184.34,184.25,42.8312868]
["bitfinex","SOLUSD",1734698265486,30.81524474,184.34,184.27,42.8312868]
["bitfinex","SOLUSD",1734698265684,30.81524474,184.34,184.29,42.8312868]
["bitfinex","SOLUSD",1734698265985,0.81524474,184.36,184.31,42.8312868]
["bitfinex","SOLUSD",1734698266292,54.0769946,184.39,184.35,42.8312868]
["bitfinex","SOLUSD",1734698266293,0.81524474,184.38,184.35,42.8312868]
["bitfinex","SOLUSD",1734698266447,0.6801078,184.39,184.37,42.8312868]
["bitfinex","SOLUSD",1734698268752,0.6801078,184.39,184.38,0.81336635]
["bitfinex","SOLUSD",1734698268958,30.81524474,184.51,184.41,20.0]
["bitfinex","SOLUSD",1734698269255,0.81524474,184.52,184.48,42.8312868]
["bitfinex","SOLUSD",1734698269454,0.81524474,184.54,184.48,42.8312868]
["bitfinex","SOLUSD",1734698270087,0.81524474,184.54,184.5,42.8312868]
["bitfinex","SOLUSD",1734698271261,30.0,184.54,184.5,42.8312868]
["bitfinex","SOLUSD",1734698271595,30.0,184.5,184.46,42.8312868]
["bitfinex","SOLUSD",1734698271755,0.81524474,184.49,184.46,42.8312868]
["bitfinex","SOLUSD",1734698271985,0.81524474,184.51,184.46,42.8312868]
["bitfinex","SOLUSD",1734698272195,0.81524474,184.53,184.48,42.8312868]
["bitfinex","SOLUSD",1734698272379,30.0,184.57,184.5,42.8312868]
["bitfinex","SOLUSD",1734698272611,0.81524474,184.56,184.52,42.8312868]
["bitfinex","SOLUSD",1734698275298,30.0,184.52,184.46,42.8312868]
["bitfinex","SOLUSD",1734698275496,0.81524474,184.51,184.46,42.8312868]
["bitfinex","SOLUSD",1734698275993,0.81524474,184.52,184.48,42.8312868]
["bitfinex","SOLUSD",1734698277011,0.81524474,184.55,184.48,42.8312868]
["bitfinex","SOLUSD",1734698277314,0.81524474,184.55,184.5,42.8312868]
["bitfinex","SOLUSD",1734698277507,30.81524474,184.55,184.5,42.8312868]
["bitfinex","SOLUSD",1734698277813,30.0,184.52,184.46,42.8312868]
["bitfinex","SOLUSD",1734698278018,30.0,184.5,184.44,42.8312868]
["bitfinex","SOLUSD",1734698278322,30.81524474,184.49,184.44,42.8312868]
["bitfinex","SOLUSD",1734698278487,0.81524474,184.49,184.46,42.8312868]
["bitfinex","SOLUSD",1734698278892,30.0,184.48,184.44,42.8312868]
["bitfinex","SOLUSD",1734698279192,0.81524474,184.47,184.42,42.8312868]
["bitfinex","SOLUSD",1734698279416,30.81524474,184.47,184.42,42.8312868]
["bitfinex","SOLUSD",1734698279987,0.81524474,184.47,184.44,42.8312868]
["bitfinex","SOLUSD",1734698280419,0.81524474,184.47,184.42,42.8312868]
["bitfinex","SOLUSD",1734698280420,30.81524474,184.47,184.42,42.8312868]
["bitfinex","SOLUSD",1734698280587,30.81524474,184.47,184.23,42.8312868]
["bitfinex","SOLUSD",1734698280588,30.0,184.44,184.4,42.8312868]
["bitfinex","SOLUSD",1734698280881,0.81524474,184.43,184.38,42.8312868]
["bitfinex","SOLUSD",1734698281082,30.0,184.5,184.42,42.8312868]
["bitfinex","SOLUSD",1734698281285,0.81524474,184.51,184.45,42.8312868]
["bitfinex","SOLUSD",1734698281504,0.81524474,184.53,184.49,42.8312868]
["bitfinex","SOLUSD",1734698281830,30.0,184.49,184.45,42.8312868]
["bitfinex","SOLUSD",1734698282114,0.81524474,184.48,184.45,42.8312868]
["bitfinex","SOLUSD",1734698282291,30.0,184.45,184.39,42.8312868]
["bitfinex","SOLUSD",1734698282610,30.81524474,184.47,184.41,42.8312868]
["bitfinex","SOLUSD",1734698282819,30.0,184.45,184.41,42.8312868]
["bitfinex","SOLUSD",1734698282995,30.0,184.47,184.43,42.8312868]
["bitfinex","SOLUSD",1734698283322,0.81524474,184.46,184.43,42.8312868]
["bitfinex","SOLUSD",1734698283496,30.81524474,184.49,184.43,42.8312868]
["bitfinex","SOLUSD",1734698283690,0.81524474,184.49,184.43,42.8312868]
["bitfinex","SOLUSD",1734698283910,0.81524474,184.49,184.45,42.8312868]
["bitfinex","SOLUSD",1734698284327,30.81524474,184.52,184.45,42.8312868]
["bitfinex","SOLUSD",1734698284800,0.81524474,184.52,184.47,42.8312868]
["bitfinex","SOLUSD",1734698284999,0.81524474,184.54,184.47,42.8312868]
["bitfinex","SOLUSD",1734698285230,0.81524474,184.55,184.51,42.8312868]
["bitfinex","SOLUSD",1734698285431,1.49535254,184.58,184.53,42.8312868]
["bitfinex","SOLUSD",1734698285718,21.709718,184.73,184.37,2.1891233]
["bitfinex","SOLUSD",1734698285719,30.0,184.72,184.6,20.0]
["bitfinex","SOLUSD",1734698286012,0.81524474,184.71,184.66,42.8312868]
["bitfinex","SOLUSD",1734698286226,0.81524474,184.72,184.68,42.8312868]
["bitfinex","SOLUSD",1734698286399,42.8312868,184.73,184.61,0.8122942]
["bitfinex","SOLUSD",1734698286714,30.0,184.71,184.64,42.8312868]
["bitfinex","SOLUSD",1734698286936,42.8312868,184.73,184.62,42.8312868]
["bitfinex","SOLUSD",1734698286937,30.0,184.69,184.62,42.8312868]
["bitfinex","SOLUSD",1734698287127,42.8312868,184.73,184.62,42.8312868]
["bitfinex","SOLUSD",1734698287128,30.0,184.65,184.62,42.8312868]
["bitfinex","SOLUSD",1734698287301,30.0,184.7,184.64,42.8312868]
["bitfinex","SOLUSD",1734698287502,0.81524474,184.69,184.62,42.8312868]
["bitfinex","SOLUSD",1734698287719,0.81524474,184.69,184.64,42.8312868]
["bitfinex","SOLUSD",1734698288030,30.0,184.68,184.62,42.8312868]
["bitfinex","SOLUSD",1734698288231,0.81524474,184.67,184.62,42.8312868]
["bitfinex","SOLUSD",1734698288530,0.81524474,184.72,184.66,42.8312868]
["bitfinex","SOLUSD",1734698288732,30.0,184.71,184.67,42.8312868]
["bitfinex","SOLUSD",1734698288907,0.81524474,184.7,184.67,42.8312868]
["bitfinex","SOLUSD",1734698289230,0.81524474,184.72,184.67,42.8312868]
["bitfinex","SOLUSD",1734698289703,30.0,184.7,184.65,42.8312868]
["bitfinex","SOLUSD",1734698289901,0.81524474,184.69,184.67,42.8312868]
["bitfinex","SOLUSD",1734698290204,61.48935332,184.76,184.51,26.2347]
["bitfinex","SOLUSD",1734698290205,30.0,184.67,184.63,21.693985]
["bitfinex","SOLUSD",1734698290403,0.81524474,184.66,184.63,21.693985]
["bitfinex","SOLUSD",1734698290702,30.0,184.65,184.52,0.81246403]
["bitfinex","SOLUSD",1734698290913,30.0,184.59,184.56,42.8312868]
["bitfinex","SOLUSD",1734698291115,0.81524474,184.58,184.54,42.8312868]
["bitfinex","SOLUSD",1734698291413,30.0,184.57,184.54,42.8312868]
["bitfinex","SOLUSD",1734698291628,30.0,184.55,184.54,42.8312868]
["bitfinex","SOLUSD",1734698291806,30.0,184.57,184.54,42.8312868]
["bitfinex","SOLUSD",1734698292021,0.81524474,184.56,184.54,42.8312868]
["bitfinex","SOLUSD",1734698292417,30.0,184.57,184.54,42.8312868]
["bitfinex","SOLUSD",1734698292634,0.81524474,184.56,184.54,42.8312868]
["bitfinex","SOLUSD",1734698292848,30.0,184.55,184.52,42.8312868]
["bitfinex","SOLUSD",1734698293050,0.81524474,184.54,184.52,42.8312868]
["bitfinex","SOLUSD",1734698294244,30.0,184.53,184.52,42.8312868]
["bitfinex","SOLUSD",1734698294458,42.8312868,184.68,184.5,42.8312868]
["bitfinex","SOLUSD",1734698294459,30.0,184.51,184.5,42.8312868]
["bitfinex","SOLUSD",1734698294761,0.81524474,184.57,184.5,42.8312868]
["bitfinex","SOLUSD",1734698294959,0.81524474,184.57,184.54,42.8312868]
["bitfinex","SOLUSD",1734698295451,0.81524474,184.57,184.54,37.3312868]
["bitfinex","SOLUSD",1734698295663,0.81524474,184.57,184.53,42.8312868]
["bitfinex","SOLUSD",1734698296225,30.81524474,184.59,184.55,42.8312868]
["bitfinex","SOLUSD",1734698296420,0.81524474,184.58,184.53,42.8312868]
["bitfinex","SOLUSD",1734698296644,30.0,184.56,184.51,42.8312868]
["bitfinex","SOLUSD",1734698296924,30.0,184.52,184.47,42.8312868]
["bitfinex","SOLUSD",1734698297147,0.81524474,184.51,184.47,42.8312868]
["bitfinex","SOLUSD",1734698297337,0.81524474,184.53,184.47,42.8312868]
["bitfinex","SOLUSD",1734698297661,0.81524474,184.53,184.49,42.8312868]
["bitfinex","SOLUSD",1734698297951,0.81524474,184.53,184.51,42.8312868]
["bitfinex","SOLUSD",1734698298156,0.81524474,184.56,184.51,42.8312868]
["bitfinex","SOLUSD",1734698298461,0.81524474,184.61,184.55,42.8312868]
["bitfinex","SOLUSD",1734698298638,0.81524474,184.61,184.57,42.8312868]
["bitfinex","SOLUSD",1734698298959,30.0,184.61,184.57,42.8312868]
["bitfinex","SOLUSD",1734698299258,30.0,184.58,184.55,42.8312868]
["bitfinex","SOLUSD",1734698299465,30.0,184.61,184.57,42.8312868]
["bitfinex","SOLUSD",1734698299756,0.81524474,184.6,184.55,42.8312868]
["bitfinex","SOLUSD",1734698300063,0.81524474,184.62,184.55,42.8312868]
["bitfinex","SOLUSD",1734698300354,30.0,184.61,184.55,42.8312868]
["bitfinex","SOLUSD",1734698300665,30.0,184.67,184.57,42.8312868]
["bitfinex","SOLUSD",1734698300834,30.0,184.67,184.6,42.8312868]
["bitfinex","SOLUSD",1734698300835,0.81524474,184.66,184.6,42.8312868]
["bitfinex","SOLUSD",1734698301035,30.0,184.61,184.56,42.8312868]
["bitfinex","SOLUSD",1734698301349,0.81524474,184.6,184.56,42.8312868]
["bitfinex","SOLUSD",1734698301526,0.81524474,184.62,184.56,42.8312868]
["bitfinex","SOLUSD",1734698301725,30.81524474,184.62,184.56,42.8312868]
["bitfinex","SOLUSD",1734698301953,30.0,184.6,184.56,42.8312868]
["bitfinex","SOLUSD",1734698302150,30.81524474,184.65,184.56,42.8312868]
["bitfinex","SOLUSD",1734698302362,30.0,184.62,184.56,42.8312868]
["bitfinex","SOLUSD",1734698302570,0.81524474,184.61,184.56,42.8312868]
["bitfinex","SOLUSD",1734698302765,30.0,184.64,184.56,42.8312868]
["bitfinex","SOLUSD",1734698303083,30.0,184.62,184.58,42.8312868]
["bitfinex","SOLUSD",1734698303281,0.81524474,184.61,184.55,42.8312868]
["bitfinex","SOLUSD",1734698303466,30.0,184.6,184.53,42.8312868]
["bitfinex","SOLUSD",1734698303667,0.81524474,184.59,184.53,42.8312868]
["bitfinex","SOLUSD",1734698303987,30.0,184.58,184.53,42.8312868]
["bitfinex","SOLUSD",1734698304170,0.81524474,184.57,184.53,42.8312868]
["bitfinex","SOLUSD",1734698304485,30.0,184.55,184.49,42.8312868]
["bitfinex","SOLUSD",1734698304691,0.81524474,184.54,184.49,42.8312868]
["bitfinex","SOLUSD",1734698304983,30.81524474,184.54,184.48,25.44351333]
["bitfinex","SOLUSD",1734698305377,30.0,184.48,184.37,0.81305316]
["bitfinex","SOLUSD",1734698305693,0.81524474,184.5,184.43,25.44351333]
["bitfinex","SOLUSD",1734698305881,0.81524474,184.52,184.47,25.44351333]
["bitfinex","SOLUSD",1734698306254,25.44351333,184.55,184.49,25.44351333]
["bitfinex","SOLUSD",1734698306255,0.81524474,184.54,184.49,25.44351333]
["bitfinex","SOLUSD",1734698306454,0.81524474,184.58,184.51,25.44351333]
["bitfinex","SOLUSD",1734698306760,0.81524474,184.58,184.53,25.44351333]
["bitfinex","SOLUSD",1734698307067,0.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698307660,30.0,184.56,184.52,41.32784707]
["bitfinex","SOLUSD",1734698307859,30.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698308060,0.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698308590,30.0,184.57,184.52,41.32784707]
["bitfinex","SOLUSD",1734698308792,0.81524474,184.56,184.52,41.32784707]
["bitfinex","SOLUSD",1734698308981,0.81524474,184.57,184.52,41.32784707]
["bitfinex","SOLUSD",1734698309689,0.81524474,184.57,184.56,41.32784707]
["bitfinex","SOLUSD",1734698309861,0.81524474,184.64,184.56,41.32784707]
["bitfinex","SOLUSD",1734698310062,30.0,184.65,184.59,41.32784707]
["bitfinex","SOLUSD",1734698310281,0.81524474,184.64,184.59,41.32784707]
["bitfinex","SOLUSD",1734698310697,30.0,184.66,184.59,41.32784707]
["bitfinex","SOLUSD",1734698310892,0.81524474,184.65,184.59,41.32784707]
["bitfinex","SOLUSD",1734698311066,0.81524474,184.68,184.63,41.32784707]
["bitfinex","SOLUSD",1734698311272,0.81524474,184.69,184.67,41.32784707]
["bitfinex","SOLUSD",1734698311574,0.81524474,184.73,184.71,20.0]
["bitfinex","SOLUSD",1734698311769,10.0,184.77,184.73,41.32784707]
["bitfinex","SOLUSD",1734698312296,10.0,184.77,184.75,41.32784707]
["bitfinex","SOLUSD",1734698313388,10.0,184.77,184.71,41.32784707]
["bitfinex","SOLUSD",1734698313585,10.81524474,184.77,184.71,41.32784707]
["bitfinex","SOLUSD",1734698313771,0.81524474,184.75,184.71,41.32784707]
["bitfinex","SOLUSD",1734698313973,0.81524474,184.75,184.67,41.32784707]
["bitfinex","SOLUSD",1734698314175,30.0,184.73,184.58,12.79980388]
["bitfinex","SOLUSD",1734698314381,30.0,184.71,184.66,41.32784707]
["bitfinex","SOLUSD",1734698314564,0.81524474,184.7,184.64,41.32784707]
["bitfinex","SOLUSD",1734698314767,41.32784707,184.67,184.56,0.81224231]
["bitfinex","SOLUSD",1734698314985,0.12549,184.64,184.56,41.32784707]
["bitfinex","SOLUSD",1734698315168,30.0,184.63,184.56,41.32784707]
["bitfinex","SOLUSD",1734698315370,0.81524474,184.62,184.57,3.69123252]
["bitfinex","SOLUSD",1734698315964,0.81524474,184.62,184.54,41.32784707]
["bitfinex","SOLUSD",1734698315965,30.0,184.61,184.54,41.32784707]
["bitfinex","SOLUSD",1734698316264,0.81524474,184.6,184.54,41.32784707]
["bitfinex","SOLUSD",1734698316488,30.0,184.59,184.52,41.32784707]
["bitfinex","SOLUSD",1734698316693,30.0,184.57,184.52,41.32784707]
["bitfinex","SOLUSD",1734698317032,0.81524474,184.56,184.5,41.32784707]
["bitfinex","SOLUSD",1734698317241,0.81524474,184.56,184.52,41.32784707]
["bitfinex","SOLUSD",1734698317402,0.81524474,184.57,184.52,41.32784707]
["bitfinex","SOLUSD",1734698317603,30.81524474,184.56,184.52,41.32784707]
["bitfinex","SOLUSD",1734698317808,30.81524474,184.56,184.5,41.32784707]
["bitfinex","SOLUSD",1734698318305,0.81524474,184.56,184.52,41.32784707]
["bitfinex","SOLUSD",1734698318524,0.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698318911,30.0,184.57,184.52,41.32784707]
["bitfinex","SOLUSD",1734698319113,0.81524474,184.56,184.52,41.32784707]
["bitfinex","SOLUSD",1734698319323,0.81524474,184.56,184.5,41.32784707]
["bitfinex","SOLUSD",1734698319536,30.0,184.55,184.5,41.32784707]
["bitfinex","SOLUSD",1734698319844,0.81524474,184.54,184.5,41.32784707]
["bitfinex","SOLUSD",1734698320220,0.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698320421,30.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698320850,0.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698321023,30.81524474,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698321525,30.0,184.55,184.48,41.32784707]
["bitfinex","SOLUSD",1734698321729,0.81524474,184.56,184.52,41.32784707]
["bitfinex","SOLUSD",1734698321936,30.0,184.58,184.52,41.32784707]
["bitfinex","SOLUSD",1734698322138,0.81524474,184.57,184.52,41.32784707]
["bitfinex","SOLUSD",1734698322527,0.81524474,184.57,184.5,41.32784707]
["bitfinex","SOLUSD",1734698322732,30.0,184.56,184.5,41.32784707]
["bitfinex","SOLUSD",1734698323050,0.81524474,184.55,184.5,41.32784707]
["bitfinex","SOLUSD",1734698323646,30.0,184.56,184.5,41.32784707]
["bitfinex","SOLUSD",1734698323946,0.81524474,184.55,184.5,41.32784707]
["bitfinex","SOLUSD",1734698324242,0.81524474,184.66,184.53,41.32784707]
["bitfinex","SOLUSD",1734698324468,71.32784707,184.69,184.6,41.32784707]
["bitfinex","SOLUSD",1734698324744,30.0,184.66,184.6,41.32784707]
["bitfinex","SOLUSD",1734698324958,0.81524474,184.65,184.6,41.32784707]
["bitfinex","SOLUSD",1734698325247,0.81524474,184.65,184.58,41.32784707]
["bitfinex","SOLUSD",1734698325426,30.0,184.64,184.58,41.32784707]
["bitfinex","SOLUSD",1734698325625,0.81524474,184.63,184.58,41.32784707]
["bitfinex","SOLUSD",1734698326433,30.0,184.64,184.58,41.32784707]
["bitfinex","SOLUSD",1734698326621,0.81524474,184.65,184.6,41.32784707]
["bitfinex","SOLUSD",1734698327023,0.81524474,184.67,184.6,41.32784707]
["bitfinex","SOLUSD",1734698327541,0.81524474,184.7,184.62,41.32784707]
["bitfinex","SOLUSD",1734698327750,30.0,184.69,184.62,41.32784707]
["bitfinex","SOLUSD",1734698327924,0.81524474,184.68,184.62,41.32784707]
["bitfinex","SOLUSD",1734698328125,0.81524474,184.7,184.64,41.32784707]
["bitfinex","SOLUSD",1734698328521,17.9831286,184.71,184.64,41.32784707]
["bitfinex","SOLUSD",1734698328723,17.9831286,184.71,184.66,41.32784707]
["bitfinex","SOLUSD",1734698328924,0.81524474,184.7,184.66,41.32784707]
["bitfinex","SOLUSD",1734698329142,0.81524474,184.7,184.64,41.32784707]
["bitfinex","SOLUSD",1734698329343,0.81524474,184.7,184.54,9.9111]
["bitfinex","SOLUSD",1734698329344,30.0,184.69,184.62,41.32784707]
["bitfinex","SOLUSD",1734698329551,0.81524474,184.68,184.62,41.32784707]
["bitfinex","SOLUSD",1734698329757,17.9831286,184.71,184.66,41.32784707]
["bitfinex","SOLUSD",1734698329935,0.81524474,184.7,184.66,41.32784707]
["bitfinex","SOLUSD",1734698330121,30.0,184.66,184.57,20.0]
["bitfinex","SOLUSD",1734698330455,30.0,184.63,184.58,41.32784707]
["bitfinex","SOLUSD",1734698330764,0.12549,184.69,184.6,41.32784707]
["bitfinex","SOLUSD",1734698330765,0.81524474,184.66,184.6,41.32784707]
["bitfinex","SOLUSD",1734698330925,0.81524474,184.68,184.6,41.32784707]
["bitfinex","SOLUSD",1734698331243,0.81524474,184.7,184.64,41.32784707]
["bitfinex","SOLUSD",1734698331550,0.81524474,184.7,184.62,41.32784707]
["bitfinex","SOLUSD",1734698331551,30.81524474,184.7,184.62,41.32784707]
["bitfinex","SOLUSD",1734698332253,30.0,184.68,184.62,41.32784707]
["bitfinex","SOLUSD",1734698332452,0.81524474,184.67,184.6,41.32784707]
["bitfinex","SOLUSD",1734698332822,0.81524474,184.67,184.62,41.32784707]
["bitfinex","SOLUSD",1734698333020,30.0,184.68,184.62,25.40118208]
["bitfinex","SOLUSD",1734698333243,30.81524474,184.7,184.64,25.40118208]
["bitfinex","SOLUSD",1734698333444,0.81524474,184.7,184.64,25.40118208]
["bitfinex","SOLUSD",1734698333942,30.81524474,184.7,184.64,25.40118208]
["bitfinex","SOLUSD",1734698334124,0.81524474,184.7,184.64,25.40118208]
["bitfinex","SOLUSD",1734698334457,30.81524474,184.7,184.64,25.40118208]
["bitfinex","SOLUSD",1734698335642,30.0,184.67,184.62,23.90118208]
["bitfinex","SOLUSD",1734698335864,0.81524474,184.66,184.61,25.40118208]
["bitfinex","SOLUSD",1734698336359,0.81524474,184.69,184.63,25.40118208]
["bitfinex","SOLUSD",1734698337138,0.81524474,184.69,184.59,25.40118208]
["bitfinex","SOLUSD",1734698337139,30.0,184.68,184.55,20.0]
["bitfinex","SOLUSD",1734698337352,0.81524474,184.67,184.61,25.40118208]
["bitfinex","SOLUSD",1734698337877,0.81524474,184.69,184.63,25.40118208]
["bitfinex","SOLUSD",1734698338868,30.0,184.68,184.61,25.40118208]
["bitfinex","SOLUSD",1734698339053,0.81524474,184.67,184.61,25.40118208]
["bitfinex","SOLUSD",1734698339492,30.0,184.66,184.57,25.40118208]
["bitfinex","SOLUSD",1734698339647,0.81524474,184.65,184.57,25.40118208]
["bitfinex","SOLUSD",1734698339848,0.81524474,184.65,184.6,20.0]
["bitfinex","SOLUSD",1734698340371,56.21642682,184.65,184.56,25.40118208]
["bitfinex","SOLUSD",1734698340586,30.0,184.63,184.56,25.40118208]
["bitfinex","SOLUSD",1734698340751,6.5627,184.69,184.54,25.40118208]
["bitfinex","SOLUSD",1734698340752,55.40118208,184.61,184.54,25.40118208]
["bitfinex","SOLUSD",1734698340944,30.0,184.59,184.52,25.40118208]
["bitfinex","SOLUSD",1734698341273,0.81524474,184.58,184.54,25.40118208]
["bitfinex","SOLUSD",1734698341469,0.81524474,184.6,184.54,25.40118208]
["bitfinex","SOLUSD",1734698341774,0.81524474,184.62,184.56,25.40118208]
["bitfinex","SOLUSD",1734698342145,55.40118208,184.67,184.58,25.40118208]
["bitfinex","SOLUSD",1734698342378,0.81524474,184.66,184.6,25.40118208]
["bitfinex","SOLUSD",1734698342681,0.81524474,184.66,184.58,25.40118208]
["bitfinex","SOLUSD",1734698342969,0.81524474,184.66,184.6,25.40118208]
["bitfinex","SOLUSD",1734698343176,0.81524474,184.66,184.58,25.40118208]
["bitfinex","SOLUSD",1734698343373,55.40118208,184.65,184.58,25.40118208]
["bitfinex","SOLUSD",1734698343581,55.40118208,184.63,184.54,25.40118208]
["bitfinex","SOLUSD",1734698343878,0.81524474,184.62,184.54,25.40118208]
["bitfinex","SOLUSD",1734698344377,0.81524474,184.62,184.56,25.40118208]
["bitfinex","SOLUSD",1734698344582,0.81524474,184.62,184.58,25.40118208]
["bitfinex","SOLUSD",1734698344748,0.81524474,184.64,184.58,25.40118208]
["bitfinex","SOLUSD",1734698345075,30.0,184.62,184.54,25.40118208]
["bitfinex","SOLUSD",1734698345271,6.5627,184.69,184.51,0.81262718]
["bitfinex","SOLUSD",1734698345272,0.81524474,184.61,184.56,25.40118208]
["bitfinex","SOLUSD",1734698345479,0.81524474,184.64,184.56,25.40118208]
["bitfinex","SOLUSD",1734698345860,0.81524474,184.64,184.58,25.40118208]
["bitfinex","SOLUSD",1734698346060,61.96388208,184.69,184.6,25.40118208]
["bitfinex","SOLUSD",1734698346283,0.81524474,184.68,184.62,25.40118208]
["bitfinex","SOLUSD",1734698346572,55.40118208,184.64,184.56,25.40118208]
["bitfinex","SOLUSD",1734698346782,0.81524474,184.63,184.58,25.40118208]
["bitfinex","SOLUSD",1734698347086,30.0,184.64,184.51,0.8123945]
["bitfinex","SOLUSD",1734698347087,30.81524474,184.62,184.51,0.8123945]
["bitfinex","SOLUSD",1734698347251,0.81524474,184.62,184.57,25.40118208]
["bitfinex","SOLUSD",1734698347578,30.0,184.64,184.59,25.40118208]
["bitfinex","SOLUSD",1734698348661,0.81524474,184.67,184.59,25.40118208]
["bitfinex","SOLUSD",1734698349066,30.0,184.66,184.59,24.90118208]
["bitfinex","SOLUSD",1734698349271,30.0,184.63,184.57,25.40118208]
["bitfinex","SOLUSD",1734698349582,30.81524474,184.63,184.57,25.40118208]
["bitfinex","SOLUSD",1734698350490,0.81524474,184.62,184.57,25.40118208]
["bitfinex","SOLUSD",1734698350655,0.81524474,184.65,184.59,25.40118208]
["bitfinex","SOLUSD",1734698351155,0.81524474,184.67,184.59,25.40118208]
["bitfinex","SOLUSD",1734698351357,30.0,184.66,184.59,25.40118208]
["bitfinex","SOLUSD",1734698351680,0.81524474,184.65,184.59,25.40118208]
["bitfinex","SOLUSD",1734698351850,30.0,184.66,184.59,25.40118208]
["bitfinex","SOLUSD",1734698352052,0.81524474,184.65,184.59,25.40118208]
["bitfinex","SOLUSD",1734698352253,30.0,184.64,184.57,25.40118208]
["bitfinex","SOLUSD",1734698352453,30.0,184.62,184.57,25.40118208]
["bitfinex","SOLUSD",1734698352662,0.81524474,184.61,184.57,25.40118208]
["bitfinex","SOLUSD",1734698353156,17.97998612,184.73,184.57,25.40118208]
["bitfinex","SOLUSD",1734698353157,55.40118208,184.66,184.57,25.40118208]
["bitfinex","SOLUSD",1734698353368,0.81524474,184.65,184.59,25.40118208]
["bitfinex","SOLUSD",1734698353574,0.81524474,184.67,184.59,25.40118208]
["bitfinex","SOLUSD",1734698354178,55.40118208,184.66,184.59,25.40118208]
["bitfinex","SOLUSD",1734698354384,0.81524474,184.65,184.59,25.40118208]
["bitfinex","SOLUSD",1734698354590,30.0,184.64,184.59,25.40118208]
["bitfinex","SOLUSD",1734698354787,0.81524474,184.63,184.57,25.40118208]
["bitfinex","SOLUSD",1734698355167,0.81524474,184.63,184.59,25.40118208]
["bitfinex","SOLUSD",1734698355363,0.81524474,184.65,184.59,25.40118208]
["bitfinex","SOLUSD",1734698355567,30.81524474,184.65,184.59,25.40118208]
["bitfinex","SOLUSD",1734698355779,30.81524474,184.65,184.52,2.18059502]
["bitfinex","SOLUSD",1734698355780,25.40118208,184.61,184.52,2.18059502]
["bitfinex","SOLUSD",1734698355962,25.40118208,184.61,184.48,9.6982]
["bitfinex","SOLUSD",1734698355963,30.0,184.57,184.5,25.40118208]
["bitfinex","SOLUSD",1734698356163,0.81524474,184.56,184.5,25.40118208]
["bitfinex","SOLUSD",1734698356475,0.81524474,184.56,184.55,25.40118208]
["bitfinex","SOLUSD",1734698356674,10.0,184.77,184.63,9.9545]
["bitfinex","SOLUSD",1734698356996,8.34463395,184.8,184.76,5.7327]
["bitfinex","SOLUSD",1734698357170,8.34463395,184.8,184.79,45.40118208]
["bitfinex","SOLUSD",1734698357370,16.68926791,184.83,184.8,20.0]
["bitfinex","SOLUSD",1734698357561,8.47166003,184.92,184.82,45.40118208]
["bitfinex","SOLUSD",1734698357760,8.47166003,184.92,184.89,25.40118208]
["bitfinex","SOLUSD",1734698357986,8.47166003,184.92,184.85,25.40118208]
["bitfinex","SOLUSD",1734698358200,8.47166003,184.92,184.87,25.40118208]
["bitfinex","SOLUSD",1734698358413,8.47166003,184.92,184.85,25.40118208]
["bitfinex","SOLUSD",1734698358414,30.0,184.89,184.85,25.40118208]
["bitfinex","SOLUSD",1734698358564,30.0,184.89,184.83,25.40118208]
["bitfinex","SOLUSD",1734698358995,30.0,184.86,184.81,25.40118208]
["bitfinex","SOLUSD",1734698359368,25.40118208,184.87,184.77,25.40118208]
["bitfinex","SOLUSD",1734698359572,30.0,184.85,184.77,25.40118208]
["bitfinex","SOLUSD",1734698359880,30.0,184.85,184.79,25.40118208]
["bitfinex","SOLUSD",1734698360081,55.40118208,184.88,184.79,25.40118208]
["bitfinex","SOLUSD",1734698360282,55.40118208,184.9,184.81,25.40118208]
["bitfinex","SOLUSD",1734698360488,30.0,184.89,184.83,25.40118208]
["bitfinex","SOLUSD",1734698360677,30.0,184.86,184.81,25.40118208]
["bitfinex","SOLUSD",1734698360884,30.0,184.86,184.79,25.40118208]
["bitfinex","SOLUSD",1734698361103,30.0,184.84,184.79,41.2105836]
["bitfinex","SOLUSD",1734698361269,30.0,184.84,184.77,41.2105836]
["bitfinex","SOLUSD",1734698361603,30.0,184.84,184.79,41.2105836]
["bitfinex","SOLUSD",1734698361910,30.0,184.82,184.77,41.2105836]
["bitfinex","SOLUSD",1734698362368,30.0,184.79,184.75,41.2105836]
["bitfinex","SOLUSD",1734698362566,0.12549,184.81,184.75,41.2105836]
["bitfinex","SOLUSD",1734698362567,6.2054,184.92,184.75,41.2105836]
["bitfinex","SOLUSD",1734698362786,30.0,184.86,184.79,41.2105836]
["bitfinex","SOLUSD",1734698362985,30.0,184.86,184.81,41.2105836]
["bitfinex","SOLUSD",1734698363476,30.0,184.86,184.79,41.2105836]
["bitfinex","SOLUSD",1734698364405,30.0,184.86,184.81,41.2105836]
["bitfinex","SOLUSD",1734698364703,30.0,184.88,184.81,41.2105836]
["bitfinex","SOLUSD",1734698364870,30.0,184.84,184.79,41.2105836]
["bitfinex","SOLUSD",1734698365071,30.0,184.86,184.79,41.2105836]
["bitfinex","SOLUSD",1734698365293,30.0,184.84,184.79,41.2105836]
["bitfinex","SOLUSD",1734698365980,6.2054,184.92,184.77,41.2105836]
["bitfinex","SOLUSD",1734698365981,30.0,184.82,184.77,41.2105836]
["bitfinex","SOLUSD",1734698366304,30.0,184.85,184.77,41.2105836]
["bitfinex","SOLUSD",1734698366598,30.0,184.85,184.79,41.2105836]
["bitfinex","SOLUSD",1734698367487,0.12549,184.86,184.79,41.2105836]
["bitfinex","SOLUSD",1734698367707,30.0,184.82,184.77,41.2105836]
["bitfinex","SOLUSD",1734698367879,30.0,184.82,184.75,41.2105836]
["bitfinex","SOLUSD",1734698368079,30.0,184.77,184.73,41.2105836]
["bitfinex","SOLUSD",1734698368280,30.0,184.77,184.72,7.62744791]
["bitfinex","SOLUSD",1734698368483,30.0,184.73,184.72,7.62744791]
["bitfinex","SOLUSD",1734698368883,36.593,184.78,184.69,41.2105836]
["bitfinex","SOLUSD",1734698369099,36.593,184.78,184.65,7.62744791]
["bitfinex","SOLUSD",1734698369100,30.0,184.81,184.74,41.2105836]
["bitfinex","SOLUSD",1734698369400,16.7421,184.86,184.79,41.2105836]
["bitfinex","SOLUSD",1734698369401,6.593,184.86,184.79,41.2105836]
["bitfinex","SOLUSD",1734698369612,6.593,184.86,184.69,10.6768]
["bitfinex","SOLUSD",1734698369613,30.0,184.87,184.82,41.2105836]
["bitfinex","SOLUSD",1734698370589,30.0,184.85,184.8,41.2105836]
["bitfinex","SOLUSD",1734698370774,30.0,184.85,184.73,7.62744791]
["bitfinex","SOLUSD",1734698370775,30.0,184.85,184.78,41.2105836]
["bitfinex","SOLUSD",1734698371110,30.0,184.83,184.76,41.2105836]
["bitfinex","SOLUSD",1734698371482,30.0,184.83,184.78,41.2105836]
["bitfinex","SOLUSD",1734698371684,30.0,184.83,184.76,41.2105836]
["bitfinex","SOLUSD",1734698373185,41.2105836,184.85,184.78,41.2105836]
["bitfinex","SOLUSD",1734698373186,30.0,184.85,184.78,41.2105836]
["bitfinex","SOLUSD",1734698373387,71.2105836,184.87,184.78,41.2105836]
["bitfinex","SOLUSD",1734698373581,30.0,184.85,184.78,41.2105836]
["bitfinex","SOLUSD",1734698375816,71.2105836,184.87,184.78,41.2105836]
["bitfinex","SOLUSD",1734698376109,30.0,184.85,184.78,41.2105836]
["bitfinex","SOLUSD",1734698377085,30.0,184.85,184.8,41.2105836]
["bitfinex","SOLUSD",1734698377894,30.0,184.82,184.76,62.8897556]
["bitfinex","SOLUSD",1734698378209,30.0,184.82,184.76,41.2105836]
["bitfinex","SOLUSD",1734698378712,30.0,184.85,184.76,41.2105836]
["bitfinex","SOLUSD",1734698379015,41.2105836,184.86,184.79,41.2105836]
["bitfinex","SOLUSD",1734698379181,10.1491,184.92,184.79,41.2105836]
["bitfinex","SOLUSD",1734698379182,30.0,184.84,184.79,41.2105836]
["bitfinex","SOLUSD",1734698379521,30.0,184.87,184.79,41.2105836]
["bitfinex","SOLUSD",1734698379684,30.0,184.87,184.81,41.2105836]
["bitfinex","SOLUSD",1734698379993,30.0,184.85,184.79,41.2105836]
["bitfinex","SOLUSD",1734698380621,30.0,184.83,184.77,41.2105836]
["bitfinex","SOLUSD",1734698382427,30.0,184.87,184.79,41.2105836]
["bitfinex","SOLUSD",1734698382813,30.0,184.89,184.83,41.2105836]
["bitfinex","SOLUSD",1734698383132,30.0,184.89,184.84,25.34723496]
["bitfinex","SOLUSD",1734698384705,30.0,184.89,184.75,10.0199]
["bitfinex","SOLUSD",1734698385012,30.0,184.88,184.83,25.34723496]
["bitfinex","SOLUSD",1734698385219,0.12549,184.91,184.83,25.34723496]
["bitfinex","SOLUSD",1734698385400,30.0,184.9,184.83,25.34723496]
["bitfinex","SOLUSD",1734698386615,30.0,184.97,184.88,25.34723496]
["bitfinex","SOLUSD",1734698386940,30.6801078,184.94,184.89,25.34723496]
["bitfinex","SOLUSD",1734698387438,55.34723496,184.92,184.81,20.0]
["bitfinex","SOLUSD",1734698387735,30.0,184.9,184.84,25.34723496]
["bitfinex","SOLUSD",1734698388824,30.0,184.9,184.76,0.81147743]
["bitfinex","SOLUSD",1734698388825,30.0,184.88,184.82,25.34723496]
["bitfinex","SOLUSD",1734698389028,30.0,184.88,184.73,9.80940536]
["bitfinex","SOLUSD",1734698389029,30.0,184.84,184.8,25.34723496]
["bitfinex","SOLUSD",1734698389550,30.0,184.86,184.82,25.34723496]
["bitfinex","SOLUSD",1734698389910,10.4787,184.89,184.82,25.34723496]
["bitfinex","SOLUSD",1734698390948,30.0,184.91,184.84,25.34723496]
["bitfinex","SOLUSD",1734698391154,30.0,184.93,184.86,25.34723496]
["bitfinex","SOLUSD",1734698391329,30.0,184.91,184.84,25.34723496]
["bitfinex","SOLUSD",1734698391647,30.0,184.93,184.86,25.34723496]
["bitfinex","SOLUSD",1734698392319,0.6801078,184.94,184.86,25.34723496]
["bitfinex","SOLUSD",1734698392739,55.34723496,184.93,184.84,25.34723496]
["bitfinex","SOLUSD",1734698393349,30.0,184.91,184.84,25.34723496]
["bitfinex","SOLUSD",1734698393641,30.0,184.89,184.82,25.34723496]
["bitfinex","SOLUSD",1734698395114,30.0,184.89,184.77,25.34723496]
["bitfinex","SOLUSD",1734698395115,25.34723496,184.93,184.84,25.34723496]
["bitfinex","SOLUSD",1734698395656,55.34723496,184.93,184.84,25.34723496]
["bitfinex","SOLUSD",1734698395858,25.34723496,184.93,184.84,25.34723496]
["bitfinex","SOLUSD",1734698396045,0.6801078,184.94,184.86,25.34723496]
["bitfinex","SOLUSD",1734698396629,55.34723496,184.93,184.84,25.34723496]
["bitfinex","SOLUSD",1734698396943,30.0,184.91,184.78,7.49325794]
["bitfinex","SOLUSD",1734698397130,30.0,184.91,184.83,25.34723496]
["bitfinex","SOLUSD",1734698397659,30.0,184.89,184.83,25.34723496]
["bitfinex","SOLUSD",1734698397949,30.0,184.89,184.81,25.34723496]
["bitfinex","SOLUSD",1734698398148,30.0,184.86,184.81,25.34723496]
["bitfinex","SOLUSD",1734698398525,30.0,184.87,184.81,25.34723496]
["bitfinex","SOLUSD",1734698399635,30.0,184.85,184.79,25.34723496]
["bitfinex","SOLUSD",1734698400548,55.34723496,184.83,184.75,25.34723496]
["bitfinex","SOLUSD",1734698400948,30.0,184.84,184.77,25.34723496]
["bitfinex","SOLUSD",1734698401157,30.0,184.82,184.75,25.34723496]
["bitfinex","SOLUSD",1734698401340,30.0,184.8,184.75,25.34723496]
["bitfinex","SOLUSD",1734698401528,30.0,184.78,184.71,25.34723496]
["bitfinex","SOLUSD",1734698401833,30.0,184.91,184.77,50.69446992]
["bitfinex","SOLUSD",1734698402027,30.0,184.91,184.8,25.34723496]
["bitfinex","SOLUSD",1734698402028,30.0,184.87,184.8,25.34723496]
["bitfinex","SOLUSD",1734698402229,30.0,184.93,184.84,25.34723496]
["bitfinex","SOLUSD",1734698402454,30.0,184.88,184.82,25.34723496]
["bitfinex","SOLUSD",1734698402659,30.0,184.86,184.8,25.34723496]
["bitfinex","SOLUSD",1734698403661,30.0,184.88,184.8,25.34723496]
["bitfinex","SOLUSD",1734698403964,30.0,184.86,184.78,20.0]
["bitfinex","SOLUSD",1734698404138,30.0,184.88,184.81,25.34723496]
["bitfinex","SOLUSD",1734698404333,18.0280078,184.94,184.85,25.34723496]
["bitfinex","SOLUSD",1734698404546,48.0280078,184.94,184.87,25.34723496]
["bitfinex","SOLUSD",1734698404938,48.0280078,184.94,184.87,15.83572917]
["bitfinex","SOLUSD",1734698406039,0.6801078,184.94,184.91,15.83572917]
["bitfinex","SOLUSD",1734698406243,0.6801078,184.94,184.93,15.83572917]
["bitfinex","SOLUSD",1734698407041,1.03037878,185.0,184.93,25.3085678]
["bitfinex","SOLUSD",1734698407243,1.03037878,185.0,184.96,25.3085678]
["bitfinex","SOLUSD",1734698407872,1.03037878,185.0,184.94,25.3085678]
["bitfinex","SOLUSD",1734698408833,1.03037878,185.0,184.92,25.3085678]
["bitfinex","SOLUSD",1734698409345,30.0,184.99,184.92,25.3085678]
["bitfinex","SOLUSD",1734698409746,55.3085678,184.99,184.92,25.3085678]
["bitfinex","SOLUSD",1734698409962,30.0,184.97,184.9,25.3085678]
["bitfinex","SOLUSD",1734698410166,30.0,184.98,184.92,25.3085678]
["bitfinex","SOLUSD",1734698411061,30.0,184.94,184.9,25.3085678]
["bitfinex","SOLUSD",1734698411459,30.0,184.96,184.9,25.3085678]
["bitfinex","SOLUSD",1734698411759,30.0,184.94,184.88,25.3085678]
["bitfinex","SOLUSD",1734698412135,30.0,184.9,184.84,25.3085678]
["bitfinex","SOLUSD",1734698412356,30.0,184.9,184.79,7.62744791]
["bitfinex","SOLUSD",1734698412559,30.0,184.9,184.84,25.3085678]
["bitfinex","SOLUSD",1734698413043,30.0,184.88,184.84,25.3085678]
["bitfinex","SOLUSD",1734698413238,30.0,184.86,184.8,25.3085678]
["bitfinex","SOLUSD",1734698413439,55.3085678,184.82,184.74,25.3085678]
["bitfinex","SOLUSD",1734698413768,30.0,184.8,184.76,25.3085678]
["bitfinex","SOLUSD",1734698413975,30.0,184.78,184.72,25.3085678]
["bitfinex","SOLUSD",1734698414150,55.3085678,184.76,184.7,13.86538532]
["bitfinex","SOLUSD",1734698414355,30.2555,184.87,184.68,25.3085678]
["bitfinex","SOLUSD",1734698414356,30.0,184.74,184.68,25.3085678]
["bitfinex","SOLUSD",1734698414668,30.0,184.7,184.66,25.3085678]
["bitfinex","SOLUSD",1734698414975,30.0,184.66,184.64,7.62744791]
["bitfinex","SOLUSD",1734698415343,16.7325,184.73,184.64,25.3085678]
["bitfinex","SOLUSD",1734698415344,30.0,184.72,184.64,25.3085678]
["bitfinex","SOLUSD",1734698415651,30.0,184.69,184.64,25.3085678]
["bitfinex","SOLUSD",1734698416143,25.3085678,184.77,184.68,25.3085678]
["bitfinex","SOLUSD",1734698416345,55.3085678,184.75,184.67,25.3085678]
["bitfinex","SOLUSD",1734698416767,16.7325,184.81,184.69,25.3085678]
["bitfinex","SOLUSD",1734698416768,55.3085678,184.77,184.69,25.3085678]
["bitfinex","SOLUSD",1734698416971,30.0,184.79,184.73,25.3085678]
["bitfinex","SOLUSD",1734698417171,30.0,184.77,184.73,25.3085678]
["bitfinex","SOLUSD",1734698417351,30.0,184.75,184.71,25.3085678]
["bitfinex","SOLUSD",1734698417555,46.06923216,185.02,184.77,20.0]
["bitfinex","SOLUSD",1734698417750,25.3085678,184.87,184.72,7.2506507]
["bitfinex","SOLUSD",1734698418072,25.3085678,184.85,184.76,25.3085678]
["bitfinex","SOLUSD",1734698418273,25.3085678,184.83,184.74,25.3085678]
["bitfinex","SOLUSD",1734698418479,49.583178,184.79,184.7,25.3085678]
["bitfinex","SOLUSD",1734698419071,24.2746102,184.77,184.7,25.3085678]
["bitfinex","SOLUSD",1734698419468,25.3085678,184.79,184.7,25.3085678]
["bitfinex","SOLUSD",1734698419968,25.3085678,184.77,184.68,25.3085678]
["bitfinex","SOLUSD",1734698420584,25.3085678,184.79,184.7,25.3085678]
["bitfinex","SOLUSD",1734698420757,25.3085678,184.79,184.72,25.3085678]
["bitfinex","SOLUSD",1734698420958,25.3085678,184.77,184.7,25.3085678]
["bitfinex","SOLUSD",1734698421782,49.583178,184.75,184.66,25.3085678]
["bitfinex","SOLUSD",1734698421994,49.583178,184.71,184.62,25.3085678]
["bitfinex","SOLUSD",1734698422289,25.3085678,184.69,184.6,25.3085678]
["bitfinex","SOLUSD",1734698422486,25.3085678,184.65,184.52,2.16922756]
["bitfinex","SOLUSD",1734698422655,25.3085678,184.65,184.56,25.3085678]
["bitfinex","SOLUSD",1734698422857,25.3085678,184.63,184.56,25.3085678]
["bitfinex","SOLUSD",1734698423288,34.4279102,184.7,184.58,25.3085678]
["bitfinex","SOLUSD",1734698423461,49.583178,184.66,184.58,25.3085678]
["bitfinex","SOLUSD",1734698423789,49.583178,184.64,184.54,25.3085678]
["bitfinex","SOLUSD",1734698423989,49.583178,184.64,184.56,25.3085678]
["bitfinex","SOLUSD",1734698424296,25.3085678,184.69,184.62,25.3085678]
["bitfinex","SOLUSD",1734698424474,25.3085678,184.69,184.6,25.3085678]
["bitfinex","SOLUSD",1734698424787,49.583178,184.69,184.6,25.3085678]
["bitfinex","SOLUSD",1734698424970,25.3085678,184.69,184.6,25.3085678]
["bitfinex","SOLUSD",1734698425364,25.3085678,184.65,184.58,25.3085678]
["bitfinex","SOLUSD",1734698425564,25.3085678,184.65,184.57,21.698814]
["bitfinex","SOLUSD",1734698425769,25.3085678,184.63,184.56,25.3085678]
["bitfinex","SOLUSD",1734698425972,25.3085678,184.63,184.55,21.705432]
["bitfinex","SOLUSD",1734698426173,49.583178,184.63,184.55,21.705432]
["bitfinex","SOLUSD",1734698426373,25.3085678,184.63,184.55,21.705432]
["bitfinex","SOLUSD",1734698426584,25.3085678,184.61,184.55,21.705432]
["bitfinex","SOLUSD",1734698426772,25.3085678,184.59,184.5,25.3085678]
["bitfinex","SOLUSD",1734698426966,25.3085678,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698427175,24.2746102,184.66,184.52,25.3085678]
["bitfinex","SOLUSD",1734698427176,25.3085678,184.61,184.52,25.3085678]
["bitfinex","SOLUSD",1734698427465,24.2746102,184.66,184.54,25.3085678]
["bitfinex","SOLUSD",1734698427466,25.3085678,184.63,184.54,25.3085678]
["bitfinex","SOLUSD",1734698427675,25.3085678,184.63,184.56,25.3085678]
["bitfinex","SOLUSD",1734698428385,25.3085678,184.63,184.54,25.3085678]
["bitfinex","SOLUSD",1734698428886,10.1533,184.7,184.51,21.707599]
["bitfinex","SOLUSD",1734698428887,24.2746102,184.69,184.58,25.3085678]
["bitfinex","SOLUSD",1734698429088,25.3085678,184.71,184.62,25.3085678]
["bitfinex","SOLUSD",1734698429298,25.3085678,184.73,184.64,25.3085678]
["bitfinex","SOLUSD",1734698429463,25.3085678,184.71,184.64,25.3085678]
["bitfinex","SOLUSD",1734698429865,49.583178,184.71,184.62,25.3085678]
["bitfinex","SOLUSD",1734698430282,49.583178,184.69,184.6,25.3085678]
["bitfinex","SOLUSD",1734698430895,49.583178,184.67,184.58,25.3085678]
["bitfinex","SOLUSD",1734698431101,25.3085678,184.65,184.58,25.3085678]
["bitfinex","SOLUSD",1734698431404,49.583178,184.67,184.58,25.3085678]
["bitfinex","SOLUSD",1734698431798,25.3085678,184.65,184.58,25.3085678]
["bitfinex","SOLUSD",1734698432099,24.2746102,184.65,184.56,25.3085678]
["bitfinex","SOLUSD",1734698432293,49.583178,184.61,184.52,25.3085678]
["bitfinex","SOLUSD",1734698432465,25.3085678,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698433193,25.3085678,184.57,184.5,25.3085678]
["bitfinex","SOLUSD",1734698433397,25.3085678,184.57,184.5,21.711914]
["bitfinex","SOLUSD",1734698433702,25.3085678,184.55,184.49,0.6801078]
["bitfinex","SOLUSD",1734698434378,25.3085678,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698434698,24.2746102,184.58,184.5,25.3085678]
["bitfinex","SOLUSD",1734698434901,25.3085678,184.57,184.5,25.3085678]
["bitfinex","SOLUSD",1734698435198,25.3085678,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698435394,25.3085678,184.55,184.49,0.6801078]
["bitfinex","SOLUSD",1734698438479,25.3085678,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698438807,49.583178,184.59,184.5,25.3085678]
["bitfinex","SOLUSD",1734698439107,49.583178,184.59,184.49,0.6801078]
["bitfinex","SOLUSD",1734698439108,49.583178,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698439692,25.3085678,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698439995,6.6639,184.62,184.54,25.3085678]
["bitfinex","SOLUSD",1734698440174,17.99116431,184.64,184.56,25.3085678]
["bitfinex","SOLUSD",1734698440500,17.99116431,184.64,184.6,25.3085678]
["bitfinex","SOLUSD",1734698440702,17.99116431,184.64,184.58,25.3085678]
["bitfinex","SOLUSD",1734698441109,25.3085678,184.63,184.56,25.3085678]
["bitfinex","SOLUSD",1734698441717,25.3085678,184.63,184.54,25.3085678]
["bitfinex","SOLUSD",1734698442410,17.99116431,184.64,184.58,25.3085678]
["bitfinex","SOLUSD",1734698442722,17.99116431,184.64,184.62,25.3085678]
["bitfinex","SOLUSD",1734698442916,25.3085678,184.67,184.58,25.3085678]
["bitfinex","SOLUSD",1734698443699,24.2746102,184.66,184.58,25.3085678]
["bitfinex","SOLUSD",1734698443900,25.3085678,184.67,184.56,25.3085678]
["bitfinex","SOLUSD",1734698443901,25.3085678,184.65,184.56,25.3085678]
["bitfinex","SOLUSD",1734698444209,49.583178,184.67,184.6,25.3085678]
["bitfinex","SOLUSD",1734698444406,65.652978,184.69,184.62,25.3085678]
["bitfinex","SOLUSD",1734698444800,65.652978,184.69,184.6,25.3085678]
["bitfinex","SOLUSD",1734698445207,6.5235,184.76,184.66,25.3085678]
["bitfinex","SOLUSD",1734698445386,25.3085678,184.73,184.66,25.3085678]
["bitfinex","SOLUSD",1734698445784,25.3085678,184.71,184.64,25.3085678]
["bitfinex","SOLUSD",1734698445987,24.2746102,184.7,184.62,25.3085678]
["bitfinex","SOLUSD",1734698447305,25.3085678,184.71,184.62,25.3085678]
["bitfinex","SOLUSD",1734698447498,24.2746102,184.71,184.64,25.3085678]
["bitfinex","SOLUSD",1734698447893,49.583178,184.71,184.64,25.3085678]
["bitfinex","SOLUSD",1734698448318,25.3085678,184.73,184.64,25.3085678]
["bitfinex","SOLUSD",1734698448536,24.2746102,184.75,184.68,25.3085678]
["bitfinex","SOLUSD",1734698448907,49.583178,184.75,184.68,25.3085678]
["bitfinex","SOLUSD",1734698449406,49.583178,184.75,184.66,25.3085678]
["bitfinex","SOLUSD",1734698450841,49.583178,184.73,184.64,25.3085678]
["bitfinex","SOLUSD",1734698451044,49.583178,184.71,184.62,25.3085678]
["bitfinex","SOLUSD",1734698451209,49.583178,184.67,184.6,25.3085678]
["bitfinex","SOLUSD",1734698451407,25.3085678,184.65,184.56,25.3085678]
["bitfinex","SOLUSD",1734698451614,49.583178,184.65,184.56,25.3085678]
["bitfinex","SOLUSD",1734698452238,49.583178,184.65,184.5,25.3085678]
["bitfinex","SOLUSD",1734698452239,49.583178,184.65,184.58,25.3085678]
["bitfinex","SOLUSD",1734698452543,49.583178,184.63,184.56,25.3085678]
["bitfinex","SOLUSD",1734698453310,24.2746102,184.61,184.54,25.3085678]
["bitfinex","SOLUSD",1734698453618,49.583178,184.61,184.54,25.3085678]
["bitfinex","SOLUSD",1734698453937,49.583178,184.61,184.49,0.6801078]
["bitfinex","SOLUSD",1734698454132,25.3085678,184.59,184.51,25.3085678]
["bitfinex","SOLUSD",1734698454316,49.583178,184.59,184.51,25.3085678]
["bitfinex","SOLUSD",1734698454912,24.2746102,184.61,184.54,25.3085678]
["bitfinex","SOLUSD",1734698455136,24.2746102,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698455436,49.583178,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698456109,16.3152,184.64,184.49,0.6801078]
["bitfinex","SOLUSD",1734698456110,16.3152,184.64,184.54,25.3085678]
["bitfinex","SOLUSD",1734698456412,65.898378,184.64,184.56,25.3085678]
["bitfinex","SOLUSD",1734698457845,24.2746102,184.61,184.54,25.3085678]
["bitfinex","SOLUSD",1734698458021,25.3085678,184.6,184.52,25.3085678]
["bitfinex","SOLUSD",1734698458217,24.2746102,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698458419,25.3085678,184.6,184.52,25.3085678]
["bitfinex","SOLUSD",1734698458914,40.5898102,184.64,184.49,0.6801078]
["bitfinex","SOLUSD",1734698458915,41.6237678,184.64,184.56,25.3085678]
["bitfinex","SOLUSD",1734698459327,16.3152,184.64,184.58,25.3085678]
["bitfinex","SOLUSD",1734698459714,24.2746102,184.67,184.6,25.3085678]
["bitfinex","SOLUSD",1734698460441,25.3085678,184.66,184.58,25.3085678]
["bitfinex","SOLUSD",1734698460618,24.2746102,184.67,184.6,25.3085678]
["bitfinex","SOLUSD",1734698460818,25.3085678,184.66,184.58,25.3085678]
["bitfinex","SOLUSD",1734698462026,24.2746102,184.65,184.56,25.3085678]
["bitfinex","SOLUSD",1734698462222,49.583178,184.68,184.58,25.3085678]
["bitfinex","SOLUSD",1734698462412,7.3725,184.69,184.62,25.3085678]
["bitfinex","SOLUSD",1734698462610,49.583178,184.7,184.6,25.3085678]
["bitfinex","SOLUSD",1734698462819,24.2746102,184.65,184.58,25.3085678]
["bitfinex","SOLUSD",1734698463018,24.2746102,184.65,184.51,7.45476918]
["bitfinex","SOLUSD",1734698463019,25.3085678,184.64,184.56,25.3085678]
["bitfinex","SOLUSD",1734698463238,24.2746102,184.63,184.56,25.3085678]
["bitfinex","SOLUSD",1734698463447,25.3085678,184.62,184.54,25.3085678]
["bitfinex","SOLUSD",1734698463647,49.583178,184.6,184.52,25.3085678]
["bitfinex","SOLUSD",1734698463954,25.3085678,184.6,184.52,25.3085678]
["bitfinex","SOLUSD",1734698465331,32.9133678,184.62,184.49,0.6801078]
["bitfinex","SOLUSD",1734698465633,25.3085678,184.58,184.5,29.05592304]
["bitfinex","SOLUSD",1734698466531,25.3085678,184.54,184.5,3.74735524]
["bitfinex","SOLUSD",1734698466737,25.3085678,184.52,184.5,3.74735524]
["bitfinex","SOLUSD",1734698466945,25.3085678,184.52,184.51,3.74735524]
["bitfinex","SOLUSD",1734698467549,25.3085678,184.52,184.49,0.6801078]
["bitfinex","SOLUSD",1734698468051,25.3085678,184.5,184.49,0.6801078]
["bitfinex","SOLUSD",1734698468231,32.8646678,184.5,184.49,0.6801078]
["bitfinex","SOLUSD",1734698468434,58.1732356,184.5,184.36,25.3085678]
["bitfinex","SOLUSD",1734698468639,25.3085678,184.44,184.36,25.3085678]
["bitfinex","SOLUSD",1734698468833,25.3085678,184.46,184.38,25.3085678]
["bitfinex","SOLUSD",1734698469231,32.8646678,184.5,184.42,25.3085678]
["bitfinex","SOLUSD",1734698469446,25.3085678,184.48,184.39,25.3085678]
["bitfinex","SOLUSD",1734698469858,25.3085678,184.48,184.41,25.3085678]
["bitfinex","SOLUSD",1734698470223,32.8646678,184.5,184.43,25.3085678]
["bitfinex","SOLUSD",1734698470552,25.3085678,184.57,184.49,25.3085678]
["bitfinex","SOLUSD",1734698471135,7.0075,184.58,184.51,25.3085678]
["bitfinex","SOLUSD",1734698471542,49.81659102,184.59,184.53,25.3085678]
["bitfinex","SOLUSD",1734698471543,17.99372322,184.59,184.53,25.3085678]
["bitfinex","SOLUSD",1734698471757,17.99372322,184.59,184.51,25.3085678]
["bitfinex","SOLUSD",1734698472262,25.3085678,184.58,184.5,25.3085678]
["bitfinex","SOLUSD",1734698472757,17.99372322,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698472953,17.99372322,184.59,184.54,25.3085678]
["bitfinex","SOLUSD",1734698473544,17.99372322,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698474164,17.99372322,184.59,184.54,25.3085678]
["bitfinex","SOLUSD",1734698474537,17.99372322,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698474864,25.3085678,184.58,184.5,21.710489]
["bitfinex","SOLUSD",1734698475165,25.3085678,184.56,184.47,25.3085678]
["bitfinex","SOLUSD",1734698475367,25.3085678,184.58,184.49,25.3085678]
["bitfinex","SOLUSD",1734698475963,17.99372322,184.59,184.51,25.3085678]
["bitfinex","SOLUSD",1734698476457,0.12549,184.58,184.51,25.3085678]
["bitfinex","SOLUSD",1734698476645,25.3085678,184.58,184.5,25.3085678]
["bitfinex","SOLUSD",1734698476849,17.99372322,184.59,184.52,25.3085678]
["bitfinex","SOLUSD",1734698477360,25.3085678,184.64,184.56,25.3085678]
["bitfinex","SOLUSD",1734698477553,25.3085678,184.7,184.62,25.3085678]
["bitfinex","SOLUSD",1734698478353,25.3085678,184.7,184.6,25.3085678]
["bitfinex","SOLUSD",1734698478546,7.4095,184.71,184.6,25.3085678]
["bitfinex","SOLUSD",1734698478547,25.3085678,184.68,184.6,25.3085678]
["bitfinex","SOLUSD",1734698478938,25.3085678,184.7,184.62,25.3085678]
["bitfinex","SOLUSD",1734698479137,7.4095,184.71,184.64,25.3085678]
["bitfinex","SOLUSD",1734698479467,4.4169,184.75,184.68,25.3085678]
["bitfinex","SOLUSD",1734698479871,4.4169,184.75,184.52,2.22716214]
["bitfinex","SOLUSD",1734698479872,25.3085678,184.72,184.62,20.0]
["bitfinex","SOLUSD",1734698480183,25.3085678,184.7,184.62,45.3085678]
["bitfinex","SOLUSD",1734698481065,25.3085678,184.72,184.64,25.3085678]
["bitfinex","SOLUSD",1734698481250,25.3085678,184.72,184.62,45.3085678]
["bitfinex","SOLUSD",1734698481562,25.3085678,184.7,184.62,45.3085678]
["bitfinex","SOLUSD",1734698481764,17.9488,184.75,184.54,0.8124286]
["bitfinex","SOLUSD",1734698481936,25.3085678,184.59,184.51,53.25605421]
["bitfinex","SOLUSD",1734698482140,25.3085678,184.59,184.51,6.23793741]
["bitfinex","SOLUSD",1734698482352,25.3085678,184.63,184.53,25.3085678]
["bitfinex","SOLUSD",1734698482751,25.3085678,184.63,184.55,25.3085678]
["bitfinex","SOLUSD",1734698483045,7.3668,184.64,184.55,25.3085678]
["bitfinex","SOLUSD",1734698483242,25.3085678,184.65,184.57,25.3085678]
["bitfinex","SOLUSD",1734698483441,25.3085678,184.65,184.52,21.708616]
["bitfinex","SOLUSD",1734698483442,25.3085678,184.65,184.55,25.3085678]
["bitfinex","SOLUSD",1734698483637,7.3668,184.7,184.52,21.708616]
["bitfinex","SOLUSD",1734698483638,25.3085678,184.57,184.52,21.708616]
["bitfinex","SOLUSD",1734698483961,25.3085678,184.57,184.49,25.3085678]
["bitfinex","SOLUSD",1734698484166,25.3085678,184.61,184.51,25.3085678]
["bitfinex","SOLUSD",1734698484348,25.3085678,184.61,184.53,25.3085678]
["bitfinex","SOLUSD",1734698484546,25.3085678,184.61,184.51,25.3085678]
["bitfinex","SOLUSD",1734698484750,25.3085678,184.57,184.49,25.3085678]
["bitfinex","SOLUSD",1734698485638,25.3085678,184.57,184.47,25.3085678]
["bitfinex","SOLUSD",1734698486269,25.3085678,184.59,184.49,25.3085678]
["bitfinex","SOLUSD",1734698487272,25.3085678,184.59,184.51,25.3085678]
["bitfinex","SOLUSD",1734698487471,25.3085678,184.61,184.51,25.3085678]
["bitfinex","SOLUSD",1734698487772,25.3085678,184.61,184.53,25.3085678]
["bitfinex","SOLUSD",1734698488355,25.3085678,184.65,184.57,25.3085678]
["bitfinex","SOLUSD",1734698488679,25.3085678,184.65,184.51,0.12549]
["bitfinex","SOLUSD",1734698488680,4.6693,184.67,184.59,25.3085678]
["bitfinex","SOLUSD",1734698489051,4.6693,184.67,184.61,25.3085678]
["bitfinex","SOLUSD",1734698489381,4.5768,184.74,184.63,25.3085678]
["bitfinex","SOLUSD",1734698489558,4.5768,184.74,184.67,25.3085678]
["bitfinex","SOLUSD",1734698489768,7.2431,184.76,184.69,25.3085678]
["bitfinex","SOLUSD",1734698490281,25.3085678,184.77,184.69,25.3085678]
["bitfinex","SOLUSD",1734698490449,25.3085678,184.79,184.71,25.3085678]
["bitfinex","SOLUSD",1734698491156,25.3085678,184.75,184.67,25.3085678]
["bitfinex","SOLUSD",1734698491577,25.3085678,184.77,184.71,20.0]
["bitfinex","SOLUSD",1734698491877,25.3085678,184.76,184.7,20.0]
["bitfinex","SOLUSD",1734698492262,25.3085678,184.71,184.59,4.21402151]
["bitfinex","SOLUSD",1734698492460,25.3085678,184.68,184.58,25.3085678]
["bitfinex","SOLUSD",1734698492886,25.3085678,184.7,184.6,25.3085678]
["bitfinex","SOLUSD",1734698493377,25.3085678,184.7,184.62,25.3085678]
["bitfinex","SOLUSD",1734698494253,25.3085678,184.68,184.56,0.81233488]
["bitfinex","SOLUSD",1734698494573,25.3085678,184.64,184.55,25.3085678]
["bitfinex","SOLUSD",1734698494772,25.3085678,184.66,184.57,25.3085678]
["bitfinex","SOLUSD",1734698495091,25.3085678,184.64,184.55,25.3085678]
["bitfinex","SOLUSD",1734698495382,25.3085678,184.58,184.48,25.3085678]
["bitfinex","SOLUSD",1734698495551,6.0771,184.62,184.45,6.23383297]
["bitfinex","SOLUSD",1734698495552,25.3085678,184.56,184.46,25.3085678]
["bitfinex","SOLUSD",1734698495753,25.3085678,184.54,184.46,25.3085678]
["bitfinex","SOLUSD",1734698495981,25.3085678,184.56,184.48,25.3085678]
["bitfinex","SOLUSD",1734698496169,25.3085678,184.56,184.46,25.3085678]
["bitfinex","SOLUSD",1734698496365,25.3085678,184.56,184.49,25.3085678]
["bitfinex","SOLUSD",1734698496684,24.8085678,184.56,184.43,0.81301877]
["bitfinex","SOLUSD",1734698496896,25.3085678,184.48,184.39,25.3085678]
["bitfinex","SOLUSD",1734698497057,41.38335878,184.48,184.39,41.38335878]
["bitfinex","SOLUSD",1734698497387,41.38335878,184.46,184.39,41.38335878]
["bitfinex","SOLUSD",1734698497761,41.38335878,184.46,184.37,63.10284278]
["bitfinex","SOLUSD",1734698498079,41.38335878,184.48,184.41,41.38335878]
["bitfinex","SOLUSD",1734698498283,4.6608,184.56,184.43,41.38335878]
["bitfinex","SOLUSD",1734698498579,4.6608,184.56,184.38,0.12549]
["bitfinex","SOLUSD",1734698498580,41.38335878,184.54,184.45,41.38335878]
["bitfinex","SOLUSD",1734698498881,46.04415878,184.56,184.47,41.38335878]
["bitfinex","SOLUSD",1734698500187,46.04415878,184.56,184.49,41.38335878]
["bitfinex","SOLUSD",1734698500371,46.04415878,184.56,184.47,41.38335878]
["bitfinex","SOLUSD",1734698501055,41.38335878,184.54,184.45,41.38335878]
["bitfinex","SOLUSD",1734698501260,41.38335878,184.52,184.45,41.38335878]
["bitfinex","SOLUSD",1734698501891,41.38335878,184.52,184.43,41.38335878]
["bitfinex","SOLUSD",1734698502075,41.38335878,184.5,184.41,41.38335878]
["bitfinex","SOLUSD",1734698502984,41.38335878,184.5,184.43,41.38335878]
["bitfinex","SOLUSD",1734698503284,41.38335878,184.52,184.43,41.38335878]
["bitfinex","SOLUSD",1734698503472,41.38335878,184.52,184.45,41.38335878]
["bitfinex","SOLUSD",1734698503667,41.38335878,184.54,184.45,41.38335878]
["bitfinex","SOLUSD",1734698503895,46.04415878,184.56,184.48,61.38335878]
["bitfinex","SOLUSD",1734698504186,4.6608,184.56,184.52,41.38335878]
["bitfinex","SOLUSD",1734698504375,47.46045878,184.62,184.54,41.38335878]
["bitfinex","SOLUSD",1734698504899,47.46045878,184.62,184.52,41.38335878]
["bitfinex","SOLUSD",1734698505067,47.46045878,184.62,184.54,41.38335878]
["bitfinex","SOLUSD",1734698506499,4.737,184.63,184.56,41.38335878]
["bitfinex","SOLUSD",1734698507369,41.38335878,184.62,184.57,20.0]
["bitfinex","SOLUSD",1734698507689,4.737,184.63,184.54,41.38335878]
["bitfinex","SOLUSD",1734698508597,41.38335878,184.6,184.52,41.38335878]
["bitfinex","SOLUSD",1734698508810,41.38335878,184.56,184.48,41.38335878]
["bitfinex","SOLUSD",1734698508996,4.737,184.63,184.46,41.38335878]
["bitfinex","SOLUSD",1734698508997,41.38335878,184.54,184.46,41.38335878]
["bitfinex","SOLUSD",1734698511477,41.38335878,184.58,184.48,41.38335878]
["bitfinex","SOLUSD",1734698511682,41.38335878,184.58,184.5,41.38335878]
["bitfinex","SOLUSD",1734698511973,41.38335878,184.6,184.5,41.38335878]
["bitfinex","SOLUSD",1734698512173,41.38335878,184.62,184.54,41.38335878]
["bitfinex","SOLUSD",1734698512798,4.737,184.63,184.56,41.38335878]
["bitfinex","SOLUSD",1734698513105,4.737,184.63,184.6,41.38335878]
["bitfinex","SOLUSD",1734698514210,3.0978,184.7,184.65,20.0]
["bitfinex","SOLUSD",1734698514382,3.0978,184.7,184.67,41.38335878]
["bitfinex","SOLUSD",1734698514582,3.0978,184.7,184.65,61.38335878]
["bitfinex","SOLUSD",1734698515178,3.0978,184.7,184.67,41.38335878]
["bitfinex","SOLUSD",1734698515380,41.38335878,184.76,184.67,41.38335878]
["bitfinex","SOLUSD",1734698516703,41.38335878,184.74,184.67,41.38335878]
["bitfinex","SOLUSD",1734698516903,41.38335878,184.72,184.65,41.38335878]
["bitfinex","SOLUSD",1734698517708,41.38335878,184.72,184.63,41.38335878]
["bitfinex","SOLUSD",1734698517915,41.38335878,184.74,184.65,41.38335878]
["bitfinex","SOLUSD",1734698518976,41.38335878,184.74,184.67,41.38335878]
["bitfinex","SOLUSD",1734698519183,41.38335878,184.76,184.67,41.38335878]
["bitfinex","SOLUSD",1734698519983,41.38335878,184.76,184.69,41.38335878]
["bitfinex","SOLUSD",1734698520498,41.38335878,184.76,184.67,41.38335878]
["bitfinex","SOLUSD",1734698521012,3.0938,184.77,184.75,41.38335878]
["bitfinex","SOLUSD",1734698521210,17.97167095,184.83,184.75,41.38335878]
["bitfinex","SOLUSD",1734698521512,17.97167095,184.83,184.77,41.38335878]
["bitfinex","SOLUSD",1734698521883,41.38335878,184.82,184.75,41.38335878]
["bitfinex","SOLUSD",1734698522193,41.38335878,184.8,184.71,61.38335878]
["bitfinex","SOLUSD",1734698522396,41.38335878,184.8,184.71,41.38335878]
["bitfinex","SOLUSD",1734698523098,41.38335878,184.76,184.69,41.38335878]
["bitfinex","SOLUSD",1734698523820,41.38335878,184.76,184.67,41.38335878]
["bitfinex","SOLUSD",1734698524016,13.65209,184.82,184.65,41.38335878]
["bitfinex","SOLUSD",1734698524312,13.65209,184.82,184.74,41.38335878]
["bitfinex","SOLUSD",1734698524313,41.38335878,184.82,184.74,41.38335878]
["bitfinex","SOLUSD",1734698524722,41.38335878,184.8,184.72,41.38335878]
["bitfinex","SOLUSD",1734698525320,17.97167095,184.83,184.76,41.38335878]
["bitfinex","SOLUSD",1734698527125,41.38335878,184.81,184.73,21.679801]
["bitfinex","SOLUSD",1734698527339,41.38335878,184.79,184.7,41.38335878]
["bitfinex","SOLUSD",1734698527531,41.38335878,184.77,184.68,41.38335878]
["bitfinex","SOLUSD",1734698528503,41.38335878,184.79,184.72,41.38335878]
["bitfinex","SOLUSD",1734698529627,41.38335878,184.81,184.72,41.38335878]
["bitfinex","SOLUSD",1734698531133,25.37816122,184.8,184.72,25.37816122]
["bitfinex","SOLUSD",1734698531445,17.97167095,184.83,184.7,25.37816122]
["bitfinex","SOLUSD",1734698531602,25.37816122,184.81,184.72,25.37816122]
["bitfinex","SOLUSD",1734698531803,25.37816122,184.81,184.74,25.37816122]
["bitfinex","SOLUSD",1734698532606,25.37816122,184.81,184.72,25.37816122]
["bitfinex","SOLUSD",1734698533034,25.37816122,184.81,184.74,25.37816122]
["bitfinex","SOLUSD",1734698533204,25.37816122,184.81,184.72,25.37816122]
["bitfinex","SOLUSD",1734698533546,25.37816122,184.77,184.7,25.37816122]
["bitfinex","SOLUSD",1734698533852,25.37816122,184.75,184.66,25.37816122]
["bitfinex","SOLUSD",1734698534350,25.37816122,184.77,184.7,25.37816122]
["bitfinex","SOLUSD",1734698534559,17.97167095,184.83,184.7,25.37816122]
["bitfinex","SOLUSD",1734698534560,25.37816122,184.79,184.7,25.37816122]
["bitfinex","SOLUSD",1734698535407,25.37816122,184.81,184.74,25.37816122]
["bitfinex","SOLUSD",1734698535636,25.37816122,184.81,184.72,25.37816122]
["bitfinex","SOLUSD",1734698536140,25.37816122,184.79,184.72,25.37816122]
["bitfinex","SOLUSD",1734698537648,25.37816122,184.81,184.74,25.37816122]
["bitfinex","SOLUSD",1734698537824,43.34983217,184.83,184.74,25.37816122]
["bitfinex","SOLUSD",1734698538139,25.37816122,184.81,184.74,25.37816122]
["bitfinex","SOLUSD",1734698538739,25.37816122,184.83,184.74,25.37816122]
["bitfinex","SOLUSD",1734698540534,25.37816122,184.79,184.72,25.37816122]
["bitfinex","SOLUSD",1734698540720,25.37816122,184.79,184.7,25.37816122]
["bitfinex","SOLUSD",1734698540915,25.37816122,184.79,184.72,25.37816122]
["bitfinex","SOLUSD",1734698541828,25.37816122,184.79,184.7,25.37816122]
["bitfinex","SOLUSD",1734698542434,25.37816122,184.73,184.64,25.37816122]
["bitfinex","SOLUSD",1734698542739,25.37816122,184.75,184.66,25.37816122]
["bitfinex","SOLUSD",1734698542938,2.9185,184.74,184.66,25.37816122]
["bitfinex","SOLUSD",1734698543305,25.37816122,184.73,184.66,25.37816122]
["bitfinex","SOLUSD",1734698543511,25.37816122,184.71,184.64,25.37816122]
["bitfinex","SOLUSD",1734698544817,25.37816122,184.67,184.58,25.37816122]
["bitfinex","SOLUSD",1734698545016,25.37816122,184.61,184.54,47.08311322]
["bitfinex","SOLUSD",1734698545222,25.37816122,184.59,184.54,21.704952]
["bitfinex","SOLUSD",1734698545529,25.37816122,184.59,184.5,25.37816122]
["bitfinex","SOLUSD",1734698545738,6.192,184.6,184.54,25.37816122]
["bitfinex","SOLUSD",1734698546343,6.192,184.6,184.48,21.711523]
["bitfinex","SOLUSD",1734698546520,6.192,184.6,184.52,25.37816122]
["bitfinex","SOLUSD",1734698546717,2.9824,184.62,184.58,25.37816122]
["bitfinex","SOLUSD",1734698547023,2.9824,184.62,184.53,0.81283974]
["bitfinex","SOLUSD",1734698547024,2.9824,184.62,184.61,25.37816122]
["bitfinex","SOLUSD",1734698547233,2.9824,184.62,184.59,25.37816122]
["bitfinex","SOLUSD",1734698547644,2.9824,184.62,184.61,25.37816122]
["bitfinex","SOLUSD",1734698547947,2.9549,184.68,184.61,25.37816122]
["bitfinex","SOLUSD",1734698548251,2.9549,184.68,184.59,25.37816122]
["bitfinex","SOLUSD",1734698548252,2.9549,184.68,184.67,25.37816122]
["bitfinex","SOLUSD",1734698548435,6.1734,184.73,184.67,25.37816122]
["bitfinex","SOLUSD",1734698548835,2.9549,184.74,184.69,25.37816122]
["bitfinex","SOLUSD",1734698549040,2.9549,184.74,184.71,25.37816122]
["bitfinex","SOLUSD",1734698549228,6.5141,184.78,184.71,25.37816122]
["bitfinex","SOLUSD",1734698549935,31.89226122,184.78,184.69,25.37816122]
["bitfinex","SOLUSD",1734698550141,6.5141,184.78,184.71,25.37816122]
["bitfinex","SOLUSD",1734698550446,31.89226122,184.78,184.69,25.37816122]
["bitfinex","SOLUSD",1734698551025,31.89226122,184.78,184.71,25.37816122]
["bitfinex","SOLUSD",1734698551258,6.5141,184.78,184.71,25.37816122]
["bitfinex","SOLUSD",1734698551465,31.89226122,184.78,184.71,25.37816122]
["bitfinex","SOLUSD",1734698552137,25.37816122,184.76,184.69,25.37816122]
["bitfinex","SOLUSD",1734698552658,25.37816122,184.74,184.65,25.37816122]
["bitfinex","SOLUSD",1734698552821,25.37816122,184.74,184.67,25.37816122]
["bitfinex","SOLUSD",1734698553251,25.37816122,184.76,184.67,25.37816122]
["bitfinex","SOLUSD",1734698553975,25.37816122,184.74,184.67,25.37816122]
["bitfinex","SOLUSD",1734698555071,25.37816122,184.7,184.61,25.37816122]
["bitfinex","SOLUSD",1734698555278,25.37816122,184.68,184.61,25.37816122]
["bitfinex","SOLUSD",1734698555571,25.37816122,184.72,184.65,25.37816122]
["bitfinex","SOLUSD",1734698555775,25.37816122,184.72,184.63,25.37816122]
["bitfinex","SOLUSD",1734698556369,25.37816122,184.7,184.61,25.37816122]
["bitfinex","SOLUSD",1734698556960,25.37816122,184.7,184.63,25.37816122]
["bitfinex","SOLUSD",1734698557156,6.5141,184.78,184.65,25.37816122]
["bitfinex","SOLUSD",1734698557464,25.37816122,184.76,184.67,25.37816122]
["bitfinex","SOLUSD",1734698557672,25.37816122,184.74,184.67,25.37816122]
["bitfinex","SOLUSD",1734698558548,25.37816122,184.74,184.65,25.37816122]
["bitfinex","SOLUSD",1734698558749,25.37816122,184.72,184.63,25.37816122]
["bitfinex","SOLUSD",1734698559738,25.37816122,184.74,184.65,25.37816122]
["bitfinex","SOLUSD",1734698562995,25.37816122,184.76,184.7,20.0]
["bitfinex","SOLUSD",1734698563173,6.5141,184.78,184.71,25.37816122]
["bitfinex","SOLUSD",1734698563797,3.0551,184.8,184.75,25.37816122]
["bitfinex","SOLUSD",1734698565593,3.0551,184.8,184.78,20.0]
["bitfinex","SOLUSD",1734698565894,3.0551,184.8,184.75,25.37816122]
["bitfinex","SOLUSD",1734698566266,3.0551,184.8,184.77,25.37816122]
["bitfinex","SOLUSD",1734698566596,17.9717313,184.82,184.79,25.37816122]
["bitfinex","SOLUSD",1734698568596,3.1193,184.86,184.79,25.37816122]
["bitfinex","SOLUSD",1734698568802,3.1193,184.86,184.83,25.37816122]
["bitfinex","SOLUSD",1734698569206,3.1193,184.86,184.81,25.37816122]
["bitfinex","SOLUSD",1734698570809,3.1193,184.86,184.83,25.37816122]
["bitfinex","SOLUSD",1734698571386,3.0435,184.92,184.85,25.37816122]
["bitfinex","SOLUSD",1734698571605,3.0435,184.92,184.78,0.81146603]
["bitfinex","SOLUSD",1734698571606,3.0435,184.92,184.89,25.37816122]
["bitfinex","SOLUSD",1734698571807,0.6801078,184.94,184.89,25.37816122]
["bitfinex","SOLUSD",1734698575314,0.6801078,184.94,184.91,25.37816122]
["bitfinex","SOLUSD",1734698576526,0.6801078,184.94,184.93,25.37816122]
["bitfinex","SOLUSD",1734698576827,0.6801078,184.94,184.91,25.37816122]
["bitfinex","SOLUSD",1734698577490,0.6801078,184.94,184.93,25.37816122]
["bitfinex","SOLUSD",1734698578618,0.6801078,184.94,184.9,25.37816122]
["bitfinex","SOLUSD",1734698579323,0.6801078,184.94,184.91,25.37816122]
["bitfinex","SOLUSD",1734698579519,0.6801078,184.94,184.89,20.0]
["bitfinex","SOLUSD",1734698579693,0.6801078,184.94,184.9,25.37816122]
["bitfinex","SOLUSD",1734698580503,0.6801078,184.94,184.92,25.37816122]
["bitfinex","SOLUSD",1734698580822,0.6801078,184.94,184.89,25.37816122]
["bitfinex","SOLUSD",1734698580989,0.6801078,184.94,184.9,25.37816122]
["bitfinex","SOLUSD",1734698581387,0.6801078,184.94,184.92,25.37816122]
["bitfinex","SOLUSD",1734698582020,0.6801078,184.94,184.93,25.37816122]
["bitfinex","SOLUSD",1734698589198,0.6801078,184.94,184.92,25.37816122]
["bitfinex","SOLUSD",1734698589418,0.6801078,184.94,184.81,0.8110269]
["bitfinex","SOLUSD",1734698589419,0.6801078,184.94,184.88,25.37816122]
["bitfinex","SOLUSD",1734698589903,2.9399,184.93,184.89,25.37816122]
["bitfinex","SOLUSD",1734698590134,2.9399,184.93,184.9,25.37816122]
["bitfinex","SOLUSD",1734698590313,2.9399,184.93,184.92,25.37816122]
["bitfinex","SOLUSD",1734698590532,0.6801078,184.94,184.92,25.37816122]
["bitfinex","SOLUSD",1734698595265,0.6801078,184.94,184.9,0.12549]
["bitfinex","SOLUSD",1734698595456,0.6801078,184.94,184.93,51.56719575]
["bitfinex","SOLUSD",1734698596566,1.03037878,185.0,184.99,25.37816122]
["bitfinex","SOLUSD",1734698600055,11.36963409,185.02,185.01,20.0]
["bitfinex","SOLUSD",1734698600256,11.36963409,185.02,185.01,45.37816122]
["bitfinex","SOLUSD",1734698600459,11.36963409,185.02,185.01,20.0]
["bitfinex","SOLUSD",1734698600759,11.36963409,185.02,185.01,45.37816122]
["bitfinex","SOLUSD",1734698606952,11.36963409,185.02,185.01,35.80754592]
["bitfinex","SOLUSD",1734698608765,10.37568222,185.02,185.01,35.80754592]
["bitfinex","SOLUSD",1734698609064,10.37568222,185.02,185.01,15.80754592]
["bitfinex","SOLUSD",1734698612453,16.77048222,185.02,184.94,1.09971591]
["bitfinex","SOLUSD",1734698612653,3.0052,185.01,184.95,15.80754592]
["bitfinex","SOLUSD",1734698612839,3.0052,185.01,185.0,15.80754592]
["bitfinex","SOLUSD",1734698613167,10.37568222,185.02,185.0,15.80754592]
["bitfinex","SOLUSD",1734698613342,10.37568222,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1734698613544,10.37568222,185.02,184.98,0.81051833]
["bitfinex","SOLUSD",1734698613841,10.37568222,185.02,185.01,15.80754592]
["bitfinex","SOLUSD",1734698617749,9.1633,185.12,185.08,20.0]
["bitfinex","SOLUSD",1734698618074,9.1633,185.12,185.01,0.93594817]
["bitfinex","SOLUSD",1734698618075,9.1633,185.12,185.06,15.80754592]
["bitfinex","SOLUSD",1734698618970,9.1633,185.12,185.08,15.80754592]
["bitfinex","SOLUSD",1734698620064,9.1633,185.12,184.96,0.81048903]
["bitfinex","SOLUSD",1734698620264,15.80754592,185.11,185.04,15.80754592]
["bitfinex","SOLUSD",1734698622383,15.80754592,185.09,185.0,15.80754592]
["bitfinex","SOLUSD",1734698622961,6.5387,185.06,184.98,15.80754592]
["bitfinex","SOLUSD",1734698623168,15.80754592,185.05,184.98,15.80754592]
["bitfinex","SOLUSD",1734698623371,6.5387,185.06,185.02,15.80754592]
["bitfinex","SOLUSD",1734698624578,6.5387,185.06,185.0,15.80754592]
["bitfinex","SOLUSD",1734698624894,6.5387,185.06,184.98,15.80754592]
["bitfinex","SOLUSD",1734698625075,15.80754592,185.05,184.98,15.80754592]
["bitfinex","SOLUSD",1734698625466,0.12549,185.02,184.94,0.2892083]
["bitfinex","SOLUSD",1734698625788,0.12549,185.02,184.94,16.09675422]
["bitfinex","SOLUSD",1734698625995,15.80754592,185.01,184.94,0.2892083]
["bitfinex","SOLUSD",1734698626154,15.80754592,184.95,184.87,15.80754592]
["bitfinex","SOLUSD",1734698626469,2.9718,184.93,184.77,3.02463648]
["bitfinex","SOLUSD",1734698626650,2.9718,184.93,184.86,15.80754592]
["bitfinex","SOLUSD",1734698628777,2.9718,184.93,184.88,15.80754592]
["bitfinex","SOLUSD",1734698628958,2.9718,184.93,184.9,15.80754592]
["bitfinex","SOLUSD",1734698629470,2.9718,184.93,184.92,15.80754592]
["bitfinex","SOLUSD",1734698631263,2.9718,184.93,184.9,15.80754592]
["bitfinex","SOLUSD",1734698631665,2.9718,184.93,184.86,0.81134563]
["bitfinex","SOLUSD",1734698631986,2.9718,184.93,184.9,15.80754592]
["bitfinex","SOLUSD",1734698632161,2.9718,184.93,184.92,15.80754592]
["bitfinex","SOLUSD",1734698632991,2.9718,184.93,184.9,15.80754592]
["bitfinex","SOLUSD",1734698633494,2.9718,184.93,184.91,15.80754592]
["bitfinex","SOLUSD",1734698633710,2.9718,184.93,184.88,15.80754592]
["bitfinex","SOLUSD",1734698633856,2.9718,184.93,184.89,15.80754592]
["bitfinex","SOLUSD",1734698634256,2.9718,184.93,184.87,15.80754592]
["bitfinex","SOLUSD",1734698634479,2.9718,184.93,184.86,15.80754592]
["bitfinex","SOLUSD",1734698634687,2.9718,184.93,184.87,15.80754592]
["bitfinex","SOLUSD",1734698634862,15.80754592,184.92,184.84,37.47577492]
["bitfinex","SOLUSD",1734698635260,15.80754592,184.92,184.85,15.80754592]
["bitfinex","SOLUSD",1734698635501,15.80754592,184.92,184.84,37.47577492]
["bitfinex","SOLUSD",1734698635793,15.80754592,184.92,184.84,15.80754592]
["bitfinex","SOLUSD",1734698638095,15.80754592,184.9,184.81,15.80754592]
["bitfinex","SOLUSD",1734698638308,15.80754592,184.9,184.83,15.80754592]
["bitfinex","SOLUSD",1734698638669,15.80754592,184.92,184.83,15.80754592]
["bitfinex","SOLUSD",1734698639006,15.80754592,184.9,184.83,15.80754592]
["bitfinex","SOLUSD",1734698639293,15.80754592,184.9,184.81,15.80754592]
["bitfinex","SOLUSD",1734698639704,15.80754592,184.88,184.81,15.80754592]
["bitfinex","SOLUSD",1734698639911,15.80754592,184.88,184.79,15.80754592]
["bitfinex","SOLUSD",1734698640376,15.80754592,184.88,184.81,15.80754592]
["bitfinex","SOLUSD",1734698640776,15.80754592,184.88,184.79,15.80754592]
["bitfinex","SOLUSD",1734698641495,24.85974592,184.86,184.77,15.80754592]
["bitfinex","SOLUSD",1734698641705,24.85974592,184.86,184.79,15.80754592]
["bitfinex","SOLUSD",1734698641900,9.0522,184.86,184.81,15.80754592]
["bitfinex","SOLUSD",1734698642102,9.0522,184.86,184.83,15.80754592]
["bitfinex","SOLUSD",1734698642290,9.0522,184.86,184.77,15.80754592]
["bitfinex","SOLUSD",1734698642291,9.0522,184.86,184.84,15.80754592]
["bitfinex","SOLUSD",1734698643478,2.962,184.86,184.84,15.80754592]
["bitfinex","SOLUSD",1734698645172,2.962,184.86,184.83,15.80754592]
["bitfinex","SOLUSD",1734698645477,2.8229,184.92,184.88,20.0]
["bitfinex","SOLUSD",1734698645701,2.8229,184.92,184.91,15.80754592]
["bitfinex","SOLUSD",1734698646371,6.372,184.96,184.91,15.80754592]
["bitfinex","SOLUSD",1734698646605,3.0158,184.97,184.94,15.80754592]
["bitfinex","SOLUSD",1734698647290,3.0158,184.97,184.9,15.80754592]
["bitfinex","SOLUSD",1734698647604,15.80754592,184.92,184.84,15.80754592]
["bitfinex","SOLUSD",1734698647805,6.0292,184.93,184.77,15.80754592]
["bitfinex","SOLUSD",1734698647806,18.69904592,184.89,184.82,15.80754592]
["bitfinex","SOLUSD",1734698648015,15.80754592,184.88,184.8,15.80754592]
["bitfinex","SOLUSD",1734698648605,18.69904592,184.89,184.82,15.80754592]
["bitfinex","SOLUSD",1734698648903,2.8915,184.89,184.84,15.80754592]
["bitfinex","SOLUSD",1734698649105,2.8915,184.89,184.84,25.34705182]
["bitfinex","SOLUSD",1734698649303,2.8915,184.89,184.86,25.34705182]
["bitfinex","SOLUSD",1734698649777,2.8915,184.89,184.84,25.34705182]
["bitfinex","SOLUSD",1734698651592,21.675667,185.04,184.91,20.0]
["bitfinex","SOLUSD",1734698651914,25.34705182,185.05,184.96,25.34705182]
["bitfinex","SOLUSD",1734698652083,25.34705182,185.03,184.94,25.34705182]
["bitfinex","SOLUSD",1734698652421,9.3296,185.0,184.92,25.34705182]
["bitfinex","SOLUSD",1734698652625,9.3296,185.0,184.86,31.75235488]
["bitfinex","SOLUSD",1734698652626,0.12549,184.93,184.71,3.5458]
["bitfinex","SOLUSD",1734698652811,9.334,184.92,184.85,25.34705182]
["bitfinex","SOLUSD",1734698653323,9.334,184.92,184.87,25.34705182]
["bitfinex","SOLUSD",1734698655218,25.34705182,184.91,184.83,25.34705182]
["bitfinex","SOLUSD",1734698655924,9.334,184.92,184.83,25.34705182]
["bitfinex","SOLUSD",1734698656813,25.34705182,184.91,184.83,25.34705182]
["bitfinex","SOLUSD",1734698657423,9.334,184.92,184.85,25.34705182]
["bitfinex","SOLUSD",1734698657910,25.34705182,184.91,184.82,25.34705182]
["bitfinex","SOLUSD",1734698658826,25.34705182,184.87,184.8,25.34705182]
["bitfinex","SOLUSD",1734698659024,25.34705182,184.87,184.78,25.34705182]
["bitfinex","SOLUSD",1734698659524,25.34705182,184.87,184.8,25.34705182]
["bitfinex","SOLUSD",1734698659925,25.34705182,184.87,184.78,25.34705182]
["bitfinex","SOLUSD",1734698660107,25.34705182,184.85,184.76,25.34705182]
["bitfinex","SOLUSD",1734698660628,25.34705182,184.83,184.76,25.34705182]
["bitfinex","SOLUSD",1734698660801,25.34705182,184.77,184.7,25.34705182]
["bitfinex","SOLUSD",1734698661132,25.34705182,184.77,184.64,25.34705182]
["bitfinex","SOLUSD",1734698661310,25.34705182,184.71,184.56,3.5458]
["bitfinex","SOLUSD",1734698661503,31.46085182,184.71,184.63,25.34705182]
["bitfinex","SOLUSD",1734698661716,25.34705182,184.69,184.61,25.34705182]
["bitfinex","SOLUSD",1734698661903,25.34705182,184.69,184.64,21.693337]
["bitfinex","SOLUSD",1734698662298,31.46085182,184.71,184.63,25.34705182]
["bitfinex","SOLUSD",1734698662504,31.46085182,184.71,184.65,25.34705182]
["bitfinex","SOLUSD",1734698663225,31.46085182,184.71,184.64,25.34705182]
["bitfinex","SOLUSD",1734698663408,6.1138,184.71,184.64,25.34705182]
["bitfinex","SOLUSD",1734698663719,6.1138,184.71,184.66,25.34705182]
["bitfinex","SOLUSD",1734698665024,3.0616,184.72,184.68,25.34705182]
["bitfinex","SOLUSD",1734698665201,3.0616,184.72,184.7,25.34705182]
["bitfinex","SOLUSD",1734698666110,6.3807,184.76,184.7,25.34705182]
["bitfinex","SOLUSD",1734698666311,20.82114015,184.78,184.72,25.34705182]
["bitfinex","SOLUSD",1734698667039,25.34705182,184.76,184.68,25.34705182]
["bitfinex","SOLUSD",1734698667327,25.34705182,184.74,184.66,25.34705182]
["bitfinex","SOLUSD",1734698667508,25.34705182,184.73,184.65,25.34705182]
["bitfinex","SOLUSD",1734698667706,25.34705182,184.72,184.6,0.81189883]
["bitfinex","SOLUSD",1734698667912,25.34705182,184.7,184.62,25.34705182]
["bitfinex","SOLUSD",1734698668110,31.75925182,184.7,184.62,25.34705182]
["bitfinex","SOLUSD",1734698668438,25.34705182,184.68,184.6,25.34705182]
["bitfinex","SOLUSD",1734698668637,25.34705182,184.66,184.58,25.34705182]
["bitfinex","SOLUSD",1734698668835,25.34705182,184.66,184.59,25.34705182]
["bitfinex","SOLUSD",1734698669146,28.19415182,184.67,184.61,25.34705182]
["bitfinex","SOLUSD",1734698669438,28.19415182,184.67,184.6,25.34705182]
["bitfinex","SOLUSD",1734698669630,25.34705182,184.66,184.58,25.34705182]
["bitfinex","SOLUSD",1734698670513,25.34705182,184.64,184.58,25.34705182]
["bitfinex","SOLUSD",1734698670720,25.34705182,184.62,184.54,25.34705182]
["bitfinex","SOLUSD",1734698671123,25.34705182,184.59,184.52,25.34705182]
["bitfinex","SOLUSD",1734698671335,25.34705182,184.61,184.52,25.34705182]
["bitfinex","SOLUSD",1734698671642,25.34705182,184.62,184.54,25.34705182]
["bitfinex","SOLUSD",1734698672208,25.34705182,184.6,184.52,25.34705182]
["bitfinex","SOLUSD",1734698672409,25.34705182,184.58,184.5,25.34705182]
["bitfinex","SOLUSD",1734698673246,25.34705182,184.56,184.5,25.34705182]
["bitfinex","SOLUSD",1734698673414,2.9412,184.55,184.49,0.6801078]
["bitfinex","SOLUSD",1734698673610,6.4226,184.7,184.54,25.34705182]
["bitfinex","SOLUSD",1734698673827,2.9412,184.59,184.52,6.68480555]
["bitfinex","SOLUSD",1734698674046,25.34705182,184.53,184.49,0.6801078]
["bitfinex","SOLUSD",1734698674761,25.34705182,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698674958,6.4226,184.58,184.5,41.33659338]
["bitfinex","SOLUSD",1734698675457,6.4226,184.58,184.52,41.33659338]
["bitfinex","SOLUSD",1734698675843,2.9412,184.59,184.54,41.33659338]
["bitfinex","SOLUSD",1734698676629,2.9412,184.59,184.56,41.33659338]
["bitfinex","SOLUSD",1734698677369,2.9412,184.59,184.54,41.33659338]
["bitfinex","SOLUSD",1734698678163,41.33659338,184.57,184.5,41.33659338]
["bitfinex","SOLUSD",1734698678639,41.33659338,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698678841,41.33659338,184.57,184.5,41.33659338]
["bitfinex","SOLUSD",1734698679041,44.27779338,184.59,184.5,41.33659338]
["bitfinex","SOLUSD",1734698679254,2.9412,184.59,184.52,41.33659338]
["bitfinex","SOLUSD",1734698679457,2.9412,184.59,184.54,41.33659338]
["bitfinex","SOLUSD",1734698681479,2.9412,184.59,184.52,41.33659338]
["bitfinex","SOLUSD",1734698681773,44.27779338,184.59,184.52,41.33659338]
["bitfinex","SOLUSD",1734698682077,44.27779338,184.59,184.53,20.0]
["bitfinex","SOLUSD",1734698682545,2.9412,184.59,184.52,41.33659338]
["bitfinex","SOLUSD",1734698685008,41.33659338,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698685782,41.33659338,184.57,184.5,41.33659338]
["bitfinex","SOLUSD",1734698685949,44.27779338,184.59,184.5,41.33659338]
["bitfinex","SOLUSD",1734698686687,41.33659338,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698686851,41.33659338,184.55,184.49,0.6801078]
["bitfinex","SOLUSD",1734698688062,41.33659338,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698688276,41.33659338,184.57,184.5,41.33659338]
["bitfinex","SOLUSD",1734698689763,41.33659338,184.57,184.49,0.6801078]
["bitfinex","SOLUSD",1734698690799,44.27779338,184.59,184.52,41.33659338]
["bitfinex","SOLUSD",1734698691094,2.9412,184.59,184.52,41.33659338]
["bitfinex","SOLUSD",1734698693002,2.9412,184.59,184.54,41.33659338]
["bitfinex","SOLUSD",1734698693203,2.9412,184.59,184.56,41.33659338]
["bitfinex","SOLUSD",1734698693592,9.2776,184.64,184.58,41.33659338]
["bitfinex","SOLUSD",1734698693914,3.0301,184.7,184.62,41.33659338]
["bitfinex","SOLUSD",1734698694114,3.0301,184.7,184.64,41.33659338]
["bitfinex","SOLUSD",1734698695189,3.0301,184.7,184.62,41.33659338]
["bitfinex","SOLUSD",1734698695793,41.33659338,184.67,184.6,41.33659338]
["bitfinex","SOLUSD",1734698695998,41.33659338,184.69,184.6,41.33659338]
["bitfinex","SOLUSD",1734698696193,3.0301,184.7,184.62,41.33659338]
["bitfinex","SOLUSD",1734698696783,3.0301,184.7,184.64,41.33659338]
["bitfinex","SOLUSD",1734698696978,3.0301,184.7,184.64,25.40075802]
["bitfinex","SOLUSD",1734698699672,28.43085802,184.7,184.62,25.40075802]
["bitfinex","SOLUSD",1734698700215,28.43085802,184.7,184.6,25.40075802]
["bitfinex","SOLUSD",1734698700509,25.40075802,184.68,184.6,25.40075802]
["bitfinex","SOLUSD",1734698700696,25.40075802,184.68,184.58,25.40075802]
["bitfinex","SOLUSD",1734698700880,3.0301,184.7,184.58,25.40075802]
["bitfinex","SOLUSD",1734698700881,25.40075802,184.66,184.58,25.40075802]
["bitfinex","SOLUSD",1734698701574,3.0301,184.7,184.6,25.40075802]
["bitfinex","SOLUSD",1734698701806,28.43085802,184.7,184.62,25.40075802]
["bitfinex","SOLUSD",1734698702284,25.40075802,184.68,184.58,25.40075802]
["bitfinex","SOLUSD",1734698702687,25.40075802,184.66,184.56,25.40075802]
["bitfinex","SOLUSD",1734698702904,31.97805802,184.62,184.54,25.40075802]
["bitfinex","SOLUSD",1734698703201,25.40075802,184.6,184.52,25.40075802]
["bitfinex","SOLUSD",1734698703411,3.0367,184.59,184.52,25.40075802]
["bitfinex","SOLUSD",1734698703590,3.0367,184.59,184.5,25.40075802]
["bitfinex","SOLUSD",1734698703591,25.40075802,184.58,184.5,25.40075802]
["bitfinex","SOLUSD",1734698703900,6.5773,184.62,184.56,25.40075802]
["bitfinex","SOLUSD",1734698704111,3.0367,184.64,184.58,25.40075802]
["bitfinex","SOLUSD",1734698704817,3.0367,184.64,184.53,20.0]
["bitfinex","SOLUSD",1734698704993,3.0367,184.64,184.59,25.40075802]
["bitfinex","SOLUSD",1734698705381,3.0367,184.69,184.63,25.40075802]
["bitfinex","SOLUSD",1734698705605,6.5773,184.72,184.67,25.40075802]
["bitfinex","SOLUSD",1734698706107,6.5773,184.72,184.56,0.81213788]
["bitfinex","SOLUSD",1734698706108,25.40075802,184.71,184.56,0.81213788]
["bitfinex","SOLUSD",1734698706314,25.40075802,184.69,184.62,25.40075802]
["bitfinex","SOLUSD",1734698707594,25.40075802,184.67,184.6,25.40075802]
["bitfinex","SOLUSD",1734698707804,25.40075802,184.68,184.56,0.81213788]
["bitfinex","SOLUSD",1734698708015,25.40075802,184.7,184.61,25.40075802]
["bitfinex","SOLUSD",1734698708482,25.40075802,184.7,184.63,25.40075802]
["bitfinex","SOLUSD",1734698708689,6.5773,184.72,184.67,25.40075802]
["bitfinex","SOLUSD",1734698709180,3.0367,184.75,184.67,25.40075802]
["bitfinex","SOLUSD",1734698710101,25.40075802,184.74,184.62,20.81209994]
["bitfinex","SOLUSD",1734698710298,43.37479817,184.78,184.7,25.40075802]
["bitfinex","SOLUSD",1734698710520,3.012,184.82,184.76,25.40075802]
["bitfinex","SOLUSD",1734698710705,3.012,184.82,184.71,20.81190739]
["bitfinex","SOLUSD",1734698710706,34.79795802,184.88,184.81,25.40075802]
["bitfinex","SOLUSD",1734698710891,9.3972,184.88,184.81,25.40075802]
["bitfinex","SOLUSD",1734698711087,34.79795802,184.88,184.79,25.40075802]
["bitfinex","SOLUSD",1734698711295,25.40075802,184.86,184.79,25.40075802]
["bitfinex","SOLUSD",1734698711793,34.79795802,184.88,184.79,25.40075802]
["bitfinex","SOLUSD",1734698712994,50.60080347,184.88,184.8,41.20360347]
["bitfinex","SOLUSD",1734698713204,9.3972,184.88,184.82,41.20360347]
["bitfinex","SOLUSD",1734698713399,3.012,184.88,184.84,41.20360347]
["bitfinex","SOLUSD",1734698713600,3.012,184.88,184.82,41.20360347]
["bitfinex","SOLUSD",1734698714117,3.012,184.88,184.84,41.20360347]
["bitfinex","SOLUSD",1734698714426,3.012,184.88,184.82,41.20360347]
["bitfinex","SOLUSD",1734698715306,3.012,184.88,184.83,41.20360347]
["bitfinex","SOLUSD",1734698715620,44.21560347,184.88,184.81,41.20360347]
["bitfinex","SOLUSD",1734698716913,3.012,184.88,184.83,41.20360347]
["bitfinex","SOLUSD",1734698717119,3.012,184.88,184.85,41.20360347]
["bitfinex","SOLUSD",1734698717727,44.21560347,184.88,184.81,41.20360347]
["bitfinex","SOLUSD",1734698717934,3.012,184.88,184.81,41.20360347]
["bitfinex","SOLUSD",1734698718101,3.012,184.88,184.83,41.20360347]
["bitfinex","SOLUSD",1734698718836,2.2076,184.94,184.87,41.20360347]
["bitfinex","SOLUSD",1734698719007,2.2076,184.94,184.9,41.20360347]
["bitfinex","SOLUSD",1734698719392,2.2076,184.94,184.92,41.20360347]
["bitfinex","SOLUSD",1734698719915,2.3135,185.01,184.93,41.20360347]
["bitfinex","SOLUSD",1734698720111,2.3135,185.01,184.95,41.20360347]
["bitfinex","SOLUSD",1734698720431,2.3135,185.01,184.97,41.20360347]
["bitfinex","SOLUSD",1734698720602,2.3135,185.01,184.9,0.81090301]
["bitfinex","SOLUSD",1734698720603,2.3135,185.01,184.98,41.20360347]
["bitfinex","SOLUSD",1734698720999,2.3135,185.01,185.0,41.20360347]
["bitfinex","SOLUSD",1734698721307,6.1048,185.07,185.0,41.20360347]
["bitfinex","SOLUSD",1734698721308,8.4183,185.07,185.0,41.20360347]
["bitfinex","SOLUSD",1734698721510,8.4183,185.07,185.01,41.20360347]
["bitfinex","SOLUSD",1734698721712,49.62190347,185.07,184.99,41.20360347]
["bitfinex","SOLUSD",1734698722039,8.4183,185.07,185.01,41.20360347]
["bitfinex","SOLUSD",1734698722633,8.4183,185.07,184.98,20.0]
["bitfinex","SOLUSD",1734698722634,8.4183,185.07,185.0,41.20360347]
["bitfinex","SOLUSD",1734698723012,41.20360347,185.06,184.98,41.20360347]
["bitfinex","SOLUSD",1734698723214,41.20360347,185.05,184.97,41.20360347]
["bitfinex","SOLUSD",1734698723534,30.0,185.06,184.95,41.20360347]
["bitfinex","SOLUSD",1734698723535,41.20360347,185.03,184.95,41.20360347]
["bitfinex","SOLUSD",1734698724030,41.20360347,185.03,184.87,0.81080329]
["bitfinex","SOLUSD",1734698724031,41.20360347,185.05,184.97,41.20360347]
["bitfinex","SOLUSD",1734698725831,41.20360347,185.03,184.95,41.20360347]
["bitfinex","SOLUSD",1734698726135,17.94660219,185.06,184.99,41.20360347]
["bitfinex","SOLUSD",1734698726441,41.20360347,185.03,184.97,41.20360347]
["bitfinex","SOLUSD",1734698727231,41.20360347,185.03,184.95,41.20360347]
["bitfinex","SOLUSD",1734698728535,41.20360347,185.01,184.94,41.20360347]
["bitfinex","SOLUSD",1734698729129,41.20360347,185.02,184.94,41.20360347]
["bitfinex","SOLUSD",1734698729633,30.0,185.04,184.87,0.81062847]
["bitfinex","SOLUSD",1734698729634,41.20360347,185.04,184.97,41.20360347]
["bitfinex","SOLUSD",1734698729833,17.94660219,185.06,185.02,41.20360347]
["bitfinex","SOLUSD",1734698730331,17.94660219,185.06,185.01,41.20360347]
["bitfinex","SOLUSD",1734698730716,17.94660219,185.06,184.99,41.20360347]
["bitfinex","SOLUSD",1734698730912,17.94660219,185.06,185.0,41.20360347]
["bitfinex","SOLUSD",1734698731214,17.94660219,185.06,185.02,41.20360347]
["bitfinex","SOLUSD",1734698731396,17.94660219,185.06,185.03,41.20360347]
["bitfinex","SOLUSD",1734698731601,17.94660219,185.06,185.02,41.20360347]
["bitfinex","SOLUSD",1734698731844,17.94660219,185.06,185.05,41.20360347]
["bitfinex","SOLUSD",1734698732043,8.3697,185.12,185.05,41.20360347]
["bitfinex","SOLUSD",1734698732204,41.20360347,185.1,185.03,41.20360347]
["bitfinex","SOLUSD",1734698732512,41.20360347,185.05,184.98,41.20360347]
["bitfinex","SOLUSD",1734698732719,41.20360347,185.08,184.91,0.81075158]
["bitfinex","SOLUSD",1734698732934,41.20360347,185.07,184.99,41.20360347]
["bitfinex","SOLUSD",1734698733235,41.20360347,185.06,184.98,41.20360347]
["bitfinex","SOLUSD",1734698733734,41.20360347,185.09,185.01,41.20360347]
["bitfinex","SOLUSD",1734698733942,41.20360347,185.09,185.02,41.20360347]
["bitfinex","SOLUSD",1734698734245,49.57330347,185.12,185.04,41.20360347]
["bitfinex","SOLUSD",1734698734419,8.3697,185.12,185.06,41.20360347]
["bitfinex","SOLUSD",1734698734629,49.57330347,185.12,185.04,41.20360347]
["bitfinex","SOLUSD",1734698734931,25.2952994,185.11,185.03,25.2952994]
["bitfinex","SOLUSD",1734698735134,0.12549,185.1,185.03,25.2952994]
["bitfinex","SOLUSD",1734698735439,25.2952994,185.09,185.01,25.2952994]
["bitfinex","SOLUSD",1734698736219,25.2952994,185.05,184.97,25.2952994]
["bitfinex","SOLUSD",1734698737128,25.2952994,185.07,184.99,25.2952994]
["bitfinex","SOLUSD",1734698738025,2.3759,185.08,185.01,25.2952994]
["bitfinex","SOLUSD",1734698738850,2.3759,185.08,185.03,25.2952994]
["bitfinex","SOLUSD",1734698739016,2.3759,185.08,185.01,25.2952994]
["bitfinex","SOLUSD",1734698739939,2.3759,185.08,185.03,25.2952994]
["bitfinex","SOLUSD",1734698740108,2.3759,185.08,185.05,25.2952994]
["bitfinex","SOLUSD",1734698740314,0.6801078,185.13,185.07,25.2952994]
["bitfinex","SOLUSD",1734698741548,25.9754072,185.13,185.05,25.2952994]
["bitfinex","SOLUSD",1734698741922,0.6801078,185.13,185.09,25.2952994]
["bitfinex","SOLUSD",1734698742251,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698744943,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698745511,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698745718,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698745940,0.6801078,185.13,185.08,0.81012297]
["bitfinex","SOLUSD",1734698746135,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698747434,0.6801078,185.13,185.08,0.81012297]
["bitfinex","SOLUSD",1734698747720,0.6801078,185.13,185.09,25.2952994]
["bitfinex","SOLUSD",1734698747918,0.6801078,185.13,185.1,25.2952994]
["bitfinex","SOLUSD",1734698748121,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698748330,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698750856,0.6801078,185.13,185.1,25.2952994]
["bitfinex","SOLUSD",1734698751226,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698751945,0.6801078,185.13,185.1,25.2952994]
["bitfinex","SOLUSD",1734698752243,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698753145,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698754436,0.6801078,185.13,185.04,25.2952994]
["bitfinex","SOLUSD",1734698754437,0.6801078,185.13,185.1,25.2952994]
["bitfinex","SOLUSD",1734698754943,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698756435,0.6801078,185.13,185.07,20.0]
["bitfinex","SOLUSD",1734698756436,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698756638,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698758228,0.6801078,185.13,185.1,25.2952994]
["bitfinex","SOLUSD",1734698759368,1.8622,185.12,185.07,25.2952994]
["bitfinex","SOLUSD",1734698759570,6.58469,185.11,185.05,25.2952994]
["bitfinex","SOLUSD",1734698759777,31.8799894,185.11,185.03,25.2952994]
["bitfinex","SOLUSD",1734698759947,31.8799894,185.11,185.02,25.2952994]
["bitfinex","SOLUSD",1734698759948,25.2952994,185.1,185.02,25.2952994]
["bitfinex","SOLUSD",1734698760269,25.2952994,185.1,185.03,25.2952994]
["bitfinex","SOLUSD",1734698760564,0.12549,185.07,185.0,25.2952994]
["bitfinex","SOLUSD",1734698760768,0.12549,185.07,185.01,25.2952994]
["bitfinex","SOLUSD",1734698760934,27.1574994,185.08,184.92,3.5458]
["bitfinex","SOLUSD",1734698760935,1.8622,185.08,185.02,25.2952994]
["bitfinex","SOLUSD",1734698761129,1.8622,185.08,185.07,25.2952994]
["bitfinex","SOLUSD",1734698761568,0.6801078,185.13,185.07,25.2952994]
["bitfinex","SOLUSD",1734698761735,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698762259,0.6801078,185.13,184.96,0.81023723]
["bitfinex","SOLUSD",1734698762450,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698763339,0.6801078,185.13,185.1,25.2952994]
["bitfinex","SOLUSD",1734698763734,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698764033,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698764249,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698764433,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698766132,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698766561,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698767487,0.6801078,185.13,185.07,20.0]
["bitfinex","SOLUSD",1734698767651,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698768539,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698769663,0.6801078,185.13,185.12,25.2952994]
["bitfinex","SOLUSD",1734698771376,0.6801078,185.13,185.11,25.2952994]
["bitfinex","SOLUSD",1734698771554,0.6801078,185.13,185.1,25.2952994]
["bitfinex","SOLUSD",1734698772072,0.12549,185.1,185.05,25.2952994]
["bitfinex","SOLUSD",1734698772237,25.4207894,185.1,185.03,25.2952994]
["bitfinex","SOLUSD",1734698772442,6.2781,185.11,184.96,0.81028536]
["bitfinex","SOLUSD",1734698772642,6.2781,185.11,185.05,25.2952994]
["bitfinex","SOLUSD",1734698773268,6.2781,185.11,185.09,25.2952994]
["bitfinex","SOLUSD",1734698774650,1.938,185.12,185.1,25.2952994]
["bitfinex","SOLUSD",1734698774854,1.938,185.12,185.05,0.81035192]
["bitfinex","SOLUSD",1734698774855,1.938,185.12,185.11,25.2952994]
["bitfinex","SOLUSD",1734698776665,1.938,185.12,185.09,25.2952994]
["bitfinex","SOLUSD",1734698776861,1.938,185.12,185.07,25.2952994]
["bitfinex","SOLUSD",1734698777571,1.938,185.12,184.99,0.81042168]
["bitfinex","SOLUSD",1734698777572,1.938,185.12,185.09,25.2952994]
["bitfinex","SOLUSD",1734698778265,1.938,185.12,185.08,25.2952994]
["bitfinex","SOLUSD",1734698778663,1.938,185.12,185.06,25.2952994]
["bitfinex","SOLUSD",1734698782682,1.938,185.12,185.08,25.2952994]
["bitfinex","SOLUSD",1734698783067,1.938,185.12,185.06,25.2952994]
["bitfinex","SOLUSD",1734698784543,25.2952994,185.11,184.99,0.81047553]
["bitfinex","SOLUSD",1734698784771,25.2952994,185.09,185.02,25.2952994]
["bitfinex","SOLUSD",1734698784976,25.2952994,185.11,185.04,25.2952994]
["bitfinex","SOLUSD",1734698785155,1.938,185.12,185.05,25.2952994]
["bitfinex","SOLUSD",1734698785362,25.2952994,185.11,185.03,25.2952994]
["bitfinex","SOLUSD",1734698788194,6.406,185.07,185.01,25.2952994]
["bitfinex","SOLUSD",1734698788391,6.406,185.07,184.86,33.16206563]
["bitfinex","SOLUSD",1734698788392,25.4207894,185.03,184.87,2.9441505]
["bitfinex","SOLUSD",1734698788548,25.2952994,185.02,184.95,25.2952994]
["bitfinex","SOLUSD",1734698788752,25.2952994,185.03,184.95,25.2952994]
["bitfinex","SOLUSD",1734698789291,25.4207894,185.02,184.95,25.2952994]
["bitfinex","SOLUSD",1734698790150,25.2952994,185.04,184.96,25.2952994]
["bitfinex","SOLUSD",1734698790356,1.8975,185.05,185.01,25.2952994]
["bitfinex","SOLUSD",1734698790655,1.8975,185.05,184.95,25.2952994]
["bitfinex","SOLUSD",1734698790656,1.8975,185.05,185.0,25.2952994]
["bitfinex","SOLUSD",1734698791771,1.8975,185.05,184.89,0.81062688]
["bitfinex","SOLUSD",1734698791975,1.8975,185.05,185.0,25.2952994]
["bitfinex","SOLUSD",1734698792480,1.8975,185.05,185.03,25.2952994]
["bitfinex","SOLUSD",1734698792873,1.8975,185.05,185.04,25.2952994]
["bitfinex","SOLUSD",1734698795886,6.4256,185.11,185.04,25.2952994]
["bitfinex","SOLUSD",1734698796187,1.8519,185.11,185.06,25.2952994]
["bitfinex","SOLUSD",1734698797165,1.8519,185.11,185.1,25.2952994]
["bitfinex","SOLUSD",1734698797670,1.8519,185.11,185.08,25.2952994]
["bitfinex","SOLUSD",1734698797857,1.8519,185.11,185.06,25.2952994]
["bitfinex","SOLUSD",1734698798291,1.8519,185.11,185.05,25.2952994]
["bitfinex","SOLUSD",1734698798982,0.12549,185.06,184.99,25.2952994]
["bitfinex","SOLUSD",1734698799164,25.4207894,185.04,184.97,25.2952994]
["bitfinex","SOLUSD",1734698799488,1.8519,185.03,184.96,25.2952994]
["bitfinex","SOLUSD",1734698799989,1.8519,185.03,184.98,25.2952994]
["bitfinex","SOLUSD",1734698801885,1.8519,185.03,185.01,25.2952994]
["bitfinex","SOLUSD",1734698803783,1.8945,185.08,185.02,25.2952994]
["bitfinex","SOLUSD",1734698804101,1.8945,185.08,185.05,25.2952994]
["bitfinex","SOLUSD",1734698804667,1.8945,185.08,185.03,25.2952994]
["bitfinex","SOLUSD",1734698805118,1.8945,185.08,185.05,25.2952994]
["bitfinex","SOLUSD",1734698805896,1.8945,185.08,185.01,25.2952994]
["bitfinex","SOLUSD",1734698806066,25.2952994,185.07,184.99,25.2952994]
["bitfinex","SOLUSD",1734698806265,1.8945,185.08,185.03,25.2952994]
["bitfinex","SOLUSD",1734698806464,1.8945,185.08,185.01,25.2952994]
["bitfinex","SOLUSD",1734698806698,1.8945,185.08,185.03,25.2952994]
["bitfinex","SOLUSD",1734698807093,1.8945,185.08,185.01,25.2952994]
["bitfinex","SOLUSD",1734698807284,1.8945,185.08,185.03,25.2952994]
["bitfinex","SOLUSD",1734698809021,1.8945,185.08,185.01,25.2952994]
["bitfinex","SOLUSD",1734698809223,25.4207894,185.07,184.99,25.2952994]
["bitfinex","SOLUSD",1734698809593,25.2952994,185.07,184.99,25.2952994]
["bitfinex","SOLUSD",1734698809798,1.8945,185.08,185.01,25.2952994]
["bitfinex","SOLUSD",1734698810604,1.8945,185.08,185.03,25.2952994]
["bitfinex","SOLUSD",1734698812425,1.9438,185.12,185.07,45.2952994]
["bitfinex","SOLUSD",1734698815126,1.9438,185.12,185.09,25.2952994]
["bitfinex","SOLUSD",1734698815313,1.9438,185.12,185.07,25.2952994]
["bitfinex","SOLUSD",1734698815625,1.9438,185.12,185.05,25.2952994]
["bitfinex","SOLUSD",1734698816637,1.9438,185.12,185.07,25.2952994]
["bitfinex","SOLUSD",1734698817734,1.9438,185.12,185.09,25.2952994]
["bitfinex","SOLUSD",1734698818122,1.9438,185.12,185.07,25.2952994]
["bitfinex","SOLUSD",1734698819246,1.9438,185.12,185.05,25.2952994]
["bitfinex","SOLUSD",1734698819813,1.9438,185.12,185.07,25.2952994]
["bitfinex","SOLUSD",1734698822238,1.9438,185.12,185.05,25.2952994]
["bitfinex","SOLUSD",1734698822418,1.9438,185.12,185.04,25.2952994]
["bitfinex","SOLUSD",1734698822732,25.2952994,185.11,185.04,25.2952994]
["bitfinex","SOLUSD",1734698823137,25.2952994,185.07,184.99,25.2952994]
["bitfinex","SOLUSD",1734698823339,25.2952994,185.05,184.97,25.2952994]
["bitfinex","SOLUSD",1734698823522,25.2952994,185.03,184.96,25.2952994]
["bitfinex","SOLUSD",1734698823832,6.5803,185.04,184.9,0.81062621]
["bitfinex","SOLUSD",1734698823833,25.2952994,185.01,184.94,25.2952994]
["bitfinex","SOLUSD",1734698824050,25.2952994,184.99,184.92,25.2952994]
["bitfinex","SOLUSD",1734698824551,1.945,185.0,184.93,25.2952994]
["bitfinex","SOLUSD",1734698824735,1.945,185.0,184.98,25.2952994]
["bitfinex","SOLUSD",1734698825046,1.945,185.1,184.99,25.2952994]
["bitfinex","SOLUSD",1734698825223,1.945,185.1,185.05,25.2952994]
["bitfinex","SOLUSD",1734698825655,1.945,185.1,185.06,25.2952994]
["bitfinex","SOLUSD",1734698826639,1.945,185.1,185.05,25.2952994]
["bitfinex","SOLUSD",1734698826843,1.945,185.1,185.03,25.2952994]
["bitfinex","SOLUSD",1734698827424,27.2402994,185.1,185.03,25.2952994]
["bitfinex","SOLUSD",1734698827626,1.945,185.1,185.03,25.2952994]
["bitfinex","SOLUSD",1734698827848,25.2952994,185.09,185.02,25.2952994]
["bitfinex","SOLUSD",1734698828219,25.2952994,185.06,184.99,25.2952994]
["bitfinex","SOLUSD",1734698828425,25.2952994,185.03,184.95,25.2952994]
["bitfinex","SOLUSD",1734698828728,25.2952994,185.02,184.95,25.2952994]
["bitfinex","SOLUSD",1734698828955,25.2952994,185.0,184.93,25.2952994]
["bitfinex","SOLUSD",1734698829249,25.2952994,185.0,184.88,25.200736]
["bitfinex","SOLUSD",1734698829250,25.2952994,184.99,184.92,25.2952994]
["bitfinex","SOLUSD",1734698829550,25.2952994,184.95,184.88,25.2952994]
["bitfinex","SOLUSD",1734698829743,25.2952994,184.96,184.89,25.2952994]
["bitfinex","SOLUSD",1734698830044,25.2952994,184.95,184.89,25.2952994]
["bitfinex","SOLUSD",1734698830254,1.8207,184.92,184.86,25.2952994]
["bitfinex","SOLUSD",1734698830556,7.9781,184.92,184.88,25.2952994]
["bitfinex","SOLUSD",1734698830731,25.2952994,184.91,184.84,25.2952994]
["bitfinex","SOLUSD",1734698830933,25.2952994,184.88,184.82,25.2952994]
["bitfinex","SOLUSD",1734698831141,25.2952994,184.88,184.81,25.2952994]
["bitfinex","SOLUSD",1734698831345,37.9781,184.92,184.79,25.2952994]
["bitfinex","SOLUSD",1734698831346,27.1159994,184.86,184.79,25.2952994]
["bitfinex","SOLUSD",1734698831651,1.8207,184.86,184.8,25.2952994]
["bitfinex","SOLUSD",1734698831855,25.2952994,184.85,184.78,25.2952994]
["bitfinex","SOLUSD",1734698832066,1.8207,184.86,184.68,25.2952994]
["bitfinex","SOLUSD",1734698832067,1.8207,184.8,184.75,25.2952994]
["bitfinex","SOLUSD",1734698832223,1.8207,184.8,184.69,0.8117383]
["bitfinex","SOLUSD",1734698832426,1.8207,184.8,184.73,21.679959]
["bitfinex","SOLUSD",1734698832733,1.8207,184.8,184.65,0.81182208]
["bitfinex","SOLUSD",1734698833154,1.8207,184.8,184.66,18.991159]
["bitfinex","SOLUSD",1734698833354,1.8207,184.8,184.71,25.2952994]
["bitfinex","SOLUSD",1734698833549,25.2952994,184.76,184.7,25.2952994]
["bitfinex","SOLUSD",1734698833735,1.8207,184.8,184.72,25.2952994]
["bitfinex","SOLUSD",1734698833736,25.2952994,184.78,184.72,25.2952994]
["bitfinex","SOLUSD",1734698833946,25.2952994,184.76,184.69,25.2952994]
["bitfinex","SOLUSD",1734698834140,25.2952994,184.74,184.68,25.2952994]
["bitfinex","SOLUSD",1734698834342,1.7826,184.72,184.67,25.2952994]
["bitfinex","SOLUSD",1734698834560,31.7145994,184.7,184.64,25.2952994]
["bitfinex","SOLUSD",1734698834859,25.2952994,184.69,184.62,25.2952994]
["bitfinex","SOLUSD",1734698835360,25.2952994,184.66,184.6,25.2952994]
["bitfinex","SOLUSD",1734698835654,25.2952994,184.68,184.62,25.2952994]
["bitfinex","SOLUSD",1734698835865,25.2952994,184.69,184.63,25.2952994]
["bitfinex","SOLUSD",1734698836036,25.2952994,184.69,184.59,21.698759]
["bitfinex","SOLUSD",1734698836037,25.2952994,184.68,184.62,25.2952994]
["bitfinex","SOLUSD",1734698836535,31.7145994,184.7,184.63,25.2952994]
["bitfinex","SOLUSD",1734698836863,31.7145994,184.7,184.64,25.2952994]
["bitfinex","SOLUSD",1734698837165,1.7826,184.72,184.69,25.2952994]
["bitfinex","SOLUSD",1734698837341,1.7826,184.72,184.71,25.2952994]
["bitfinex","SOLUSD",1734698837673,1.7826,184.72,184.62,20.0]
["bitfinex","SOLUSD",1734698837834,25.2952994,184.69,184.59,21.698759]
["bitfinex","SOLUSD",1734698838034,25.2952994,184.68,184.61,25.2952994]
["bitfinex","SOLUSD",1734698838237,27.0778994,184.72,184.65,25.2952994]
["bitfinex","SOLUSD",1734698838747,1.7826,184.72,184.67,25.2952994]
["bitfinex","SOLUSD",1734698839154,1.7826,184.72,184.71,25.2952994]
["bitfinex","SOLUSD",1734698840574,1.8956,184.82,184.71,25.2952994]
["bitfinex","SOLUSD",1734698840752,1.8956,184.82,184.81,25.2952994]
["bitfinex","SOLUSD",1734698840945,1.8956,184.82,184.81,41.19523396]
["bitfinex","SOLUSD",1734698842761,1.7924,184.91,184.81,41.19523396]
["bitfinex","SOLUSD",1734698842968,1.7924,184.91,184.85,41.19523396]
["bitfinex","SOLUSD",1734698843645,1.7924,184.91,184.77,42.00682112]
["bitfinex","SOLUSD",1734698843646,1.7924,184.91,184.87,41.19523396]
["bitfinex","SOLUSD",1734698843873,1.7924,184.91,184.89,41.19523396]
["bitfinex","SOLUSD",1734698845546,1.7924,184.91,184.87,41.19523396]
["bitfinex","SOLUSD",1734698845751,1.7924,184.91,184.85,41.19523396]
["bitfinex","SOLUSD",1734698846356,1.7924,184.91,184.87,41.19523396]
["bitfinex","SOLUSD",1734698846559,1.7924,184.91,184.89,41.19523396]
["bitfinex","SOLUSD",1734698846986,1.7924,184.91,184.88,41.19523396]
["bitfinex","SOLUSD",1734698847152,1.7924,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698847557,1.7924,184.91,184.79,41.19523396]
["bitfinex","SOLUSD",1734698847558,41.19523396,184.87,184.79,41.19523396]
["bitfinex","SOLUSD",1734698847859,41.19523396,184.9,184.82,41.19523396]
["bitfinex","SOLUSD",1734698848454,1.7924,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698848680,42.98763396,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698848843,1.7924,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698849047,1.7924,184.91,184.87,0.12549]
["bitfinex","SOLUSD",1734698849444,1.7924,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698849648,42.98763396,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698849878,1.7924,184.91,184.87,41.19523396]
["bitfinex","SOLUSD",1734698850388,1.7924,184.91,184.86,41.19523396]
["bitfinex","SOLUSD",1734698850676,1.7924,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698851163,1.7924,184.91,184.86,41.19523396]
["bitfinex","SOLUSD",1734698851362,1.7924,184.91,184.84,41.19523396]
["bitfinex","SOLUSD",1734698851681,1.7924,184.91,184.85,41.19523396]
["bitfinex","SOLUSD",1734698852049,1.7924,184.91,184.89,41.19523396]
["bitfinex","SOLUSD",1734698852550,1.7924,184.91,184.87,41.19523396]
["bitfinex","SOLUSD",1734698853060,1.7924,184.91,184.85,41.19523396]
["bitfinex","SOLUSD",1734698854002,1.7924,184.91,184.87,41.19523396]
["bitfinex","SOLUSD",1734698854865,1.7924,184.91,184.85,41.19523396]
["bitfinex","SOLUSD",1734698855397,42.98763396,184.91,184.83,41.19523396]
["bitfinex","SOLUSD",1734698856881,72.98763396,184.91,184.83,41.19523396]
["bitfinex","SOLUSD",1734698857085,72.98763396,184.91,184.77,41.19523396]
["bitfinex","SOLUSD",1734698857086,41.19523396,184.87,184.79,41.19523396]
["bitfinex","SOLUSD",1734698857405,1.7924,184.91,184.74,41.19523396]
["bitfinex","SOLUSD",1734698857406,41.19523396,184.82,184.74,41.19523396]
["bitfinex","SOLUSD",1734698857769,41.19523396,184.81,184.74,41.19523396]
["bitfinex","SOLUSD",1734698857965,41.19523396,184.79,184.72,41.19523396]
["bitfinex","SOLUSD",1734698858194,41.19523396,184.78,184.7,41.19523396]
["bitfinex","SOLUSD",1734698858373,41.19523396,184.81,184.73,41.19523396]
["bitfinex","SOLUSD",1734698858578,41.19523396,184.81,184.68,41.19523396]
["bitfinex","SOLUSD",1734698858579,41.19523396,184.81,184.74,41.19523396]
["bitfinex","SOLUSD",1734698858993,41.19523396,184.81,184.73,41.19523396]
["bitfinex","SOLUSD",1734698859183,41.19523396,184.79,184.72,41.19523396]
["bitfinex","SOLUSD",1734698859374,41.19523396,184.77,184.69,41.19523396]
["bitfinex","SOLUSD",1734698859572,41.19523396,184.75,184.68,41.19523396]
["bitfinex","SOLUSD",1734698860072,43.00343396,184.77,184.69,41.19523396]
["bitfinex","SOLUSD",1734698860482,41.19523396,184.76,184.69,41.19523396]
["bitfinex","SOLUSD",1734698860681,41.19523396,184.75,184.68,41.19523396]
["bitfinex","SOLUSD",1734698861311,41.19523396,184.76,184.69,41.19523396]
["bitfinex","SOLUSD",1734698861720,41.19523396,184.76,184.67,41.19523396]
["bitfinex","SOLUSD",1734698861903,41.19523396,184.76,184.69,41.19523396]
["bitfinex","SOLUSD",1734698862108,1.8082,184.77,184.73,41.19523396]
["bitfinex","SOLUSD",1734698862498,1.8082,184.77,184.72,41.19523396]
["bitfinex","SOLUSD",1734698862686,1.8082,184.77,184.7,41.19523396]
["bitfinex","SOLUSD",1734698862687,43.00343396,184.77,184.7,41.19523396]
["bitfinex","SOLUSD",1734698862886,43.00343396,184.77,184.69,41.32072396]
["bitfinex","SOLUSD",1734698863411,1.8082,184.77,184.71,41.19523396]
["bitfinex","SOLUSD",1734698864717,1.8082,184.77,184.69,41.19523396]
["bitfinex","SOLUSD",1734698864923,1.8082,184.77,184.71,41.19523396]
["bitfinex","SOLUSD",1734698865298,1.8082,184.77,184.75,41.19523396]
["bitfinex","SOLUSD",1734698866818,1.8082,184.77,184.76,0.12549]
["bitfinex","SOLUSD",1734698866996,1.9106,184.87,184.76,25.48349287]
["bitfinex","SOLUSD",1734698867184,1.9106,184.87,184.83,25.35800287]
["bitfinex","SOLUSD",1734698868021,1.9106,184.87,184.81,25.35800287]
["bitfinex","SOLUSD",1734698868226,1.9106,184.87,184.79,45.35800287]
["bitfinex","SOLUSD",1734698868597,1.9106,184.87,184.81,25.35800287]
["bitfinex","SOLUSD",1734698869028,1.9106,184.87,184.82,41.19997565]
["bitfinex","SOLUSD",1734698869190,1.9106,184.87,184.84,41.19997565]
["bitfinex","SOLUSD",1734698869394,1.9106,184.87,184.82,41.19997565]
["bitfinex","SOLUSD",1734698869793,1.9106,184.87,184.84,41.19997565]
["bitfinex","SOLUSD",1734698871113,1.9106,184.87,184.85,0.12549]
["bitfinex","SOLUSD",1734698871292,1.9106,184.87,184.86,41.32546565]
["bitfinex","SOLUSD",1734698871488,1.7922,184.96,184.87,0.12549]
["bitfinex","SOLUSD",1734698871797,1.7922,184.96,184.92,41.19997565]
["bitfinex","SOLUSD",1734698873320,1.7922,184.96,184.93,0.12549]
["bitfinex","SOLUSD",1734698873825,1.7922,184.96,184.92,41.19997565]
["bitfinex","SOLUSD",1734698874233,1.7922,184.96,184.94,41.19997565]
["bitfinex","SOLUSD",1734698875109,1.7922,184.96,184.95,20.0]
["bitfinex","SOLUSD",1734698876620,1.7922,184.96,184.94,41.19997565]
["bitfinex","SOLUSD",1734698877137,1.7922,184.96,184.95,41.32546565]
["bitfinex","SOLUSD",1734698877495,1.8397,185.04,184.98,20.0]
["bitfinex","SOLUSD",1734698877812,1.8397,185.04,184.99,41.19997565]
["bitfinex","SOLUSD",1734698878197,1.8397,185.04,184.98,61.19997565]
["bitfinex","SOLUSD",1734698878698,1.8397,185.04,185.03,20.12549]
["bitfinex","SOLUSD",1734698879016,1.846,185.12,185.06,20.0]
["bitfinex","SOLUSD",1734698879200,1.846,185.12,185.06,61.19997565]
["bitfinex","SOLUSD",1734698879526,1.846,185.12,185.07,41.19997565]
["bitfinex","SOLUSD",1734698879925,1.846,185.12,185.1,20.0]
["bitfinex","SOLUSD",1734698880264,1.846,185.12,185.09,41.32546565]
["bitfinex","SOLUSD",1734698880422,1.846,185.12,185.11,41.32546565]
["bitfinex","SOLUSD",1734698880791,1.846,185.12,185.11,41.19997565]
["bitfinex","SOLUSD",1734698881095,1.846,185.12,185.11,20.0]
["bitfinex","SOLUSD",1734698881917,1.846,185.12,185.11,61.32546565]
["bitfinex","SOLUSD",1734698883130,1.846,185.12,185.1,41.19997565]
["bitfinex","SOLUSD",1734698883322,1.846,185.12,185.08,41.19997565]
["bitfinex","SOLUSD",1734698883620,1.846,185.12,185.09,41.19997565]
["bitfinex","SOLUSD",1734698883823,1.846,185.12,185.08,41.19997565]
["bitfinex","SOLUSD",1734698884042,1.846,185.12,185.09,41.19997565]
["bitfinex","SOLUSD",1734698885124,1.846,185.12,185.11,41.32546565]
["bitfinex","SOLUSD",1734698886141,1.846,185.12,185.1,41.19997565]
["bitfinex","SOLUSD",1734698886308,1.846,185.12,185.11,41.19997565]
["bitfinex","SOLUSD",1734698886707,1.846,185.12,185.11,41.32546565]
["bitfinex","SOLUSD",1734698886940,1.846,185.12,185.1,41.19997565]
["bitfinex","SOLUSD",1734698887312,1.846,185.12,185.11,41.19997565]
["bitfinex","SOLUSD",1734698887514,1.846,185.12,185.11,41.32546565]
["bitfinex","SOLUSD",1734698888221,1.846,185.12,185.11,41.19997565]
["bitfinex","SOLUSD",1734698888733,1.846,185.12,185.11,41.32546565]
["bitfinex","SOLUSD",1734698889105,0.6801078,185.13,185.12,0.12549]
["bitfinex","SOLUSD",1734698889309,0.6801078,185.13,185.12,41.32546565]
["bitfinex","SOLUSD",1734698889539,0.6801078,185.13,185.12,82.5254413]
["bitfinex","SOLUSD",1734698891047,0.6801078,185.13,185.12,50.63228348]
["bitfinex","SOLUSD",1734698891213,0.6801078,185.13,185.12,54.17808348]
["bitfinex","SOLUSD",1734698891814,1.8511,185.23,185.2,25.25339674]
["bitfinex","SOLUSD",1734698892310,1.8511,185.23,185.21,25.25339674]
["bitfinex","SOLUSD",1734698892510,1.8511,185.23,185.16,20.0]
["bitfinex","SOLUSD",1734698892511,1.8511,185.23,185.2,0.12549]
["bitfinex","SOLUSD",1734698892707,1.8511,185.23,185.17,25.25339674]
["bitfinex","SOLUSD",1734698893122,25.25339674,185.22,185.19,20.0]
["bitfinex","SOLUSD",1734698893448,1.8511,185.23,185.19,20.0]
["bitfinex","SOLUSD",1734698893747,1.8511,185.23,185.19,0.12549]
["bitfinex","SOLUSD",1734698893924,1.8511,185.23,185.18,25.25339674]
["bitfinex","SOLUSD",1734698894246,1.8511,185.23,185.21,25.25339674]
["bitfinex","SOLUSD",1734698894413,1.8511,185.23,185.2,25.25339674]
["bitfinex","SOLUSD",1734698894613,1.8511,185.23,185.2,0.12549]
["bitfinex","SOLUSD",1734698894921,1.8511,185.23,185.2,25.37888674]
["bitfinex","SOLUSD",1734698895127,27.10449674,185.23,185.17,25.25339674]
["bitfinex","SOLUSD",1734698895327,1.8511,185.23,185.19,25.25339674]
["bitfinex","SOLUSD",1734698895954,1.8511,185.23,185.2,25.25339674]
["bitfinex","SOLUSD",1734698896416,11.7571,185.28,185.25,20.0]
["bitfinex","SOLUSD",1734698896620,11.7571,185.28,185.27,25.25339674]
["bitfinex","SOLUSD",1734698896814,11.7571,185.28,185.26,25.25339674]
["bitfinex","SOLUSD",1734698897849,11.7571,185.28,185.27,25.25339674]
["bitfinex","SOLUSD",1734698898519,11.7571,185.28,185.24,25.25339674]
["bitfinex","SOLUSD",1734698898730,11.7571,185.28,185.27,25.25339674]
["bitfinex","SOLUSD",1734698900362,11.7571,185.28,185.27,25.37888674]
["bitfinex","SOLUSD",1734698901343,11.7571,185.28,185.27,25.25339674]
["bitfinex","SOLUSD",1734698901853,11.7571,185.28,185.25,25.25339674]
["bitfinex","SOLUSD",1734698902032,11.7571,185.28,185.23,25.25339674]
["bitfinex","SOLUSD",1734698902564,11.7571,185.28,185.24,25.25339674]
["bitfinex","SOLUSD",1734698903955,11.7571,185.28,185.23,25.25339674]
["bitfinex","SOLUSD",1734698904133,11.7571,185.28,185.24,25.25339674]
["bitfinex","SOLUSD",1734698904761,11.7571,185.28,185.25,25.25339674]
["bitfinex","SOLUSD",1734698904927,11.7571,185.28,185.26,25.25339674]
["bitfinex","SOLUSD",1734698905133,11.7571,185.28,185.22,25.25339674]
["bitfinex","SOLUSD",1734698905134,11.7571,185.28,185.27,25.25339674]
["bitfinex","SOLUSD",1734698905753,11.7571,185.28,185.26,25.25339674]
["bitfinex","SOLUSD",1734698905954,11.7571,185.28,185.25,45.25339674]
["bitfinex","SOLUSD",1734698906132,11.7571,185.28,185.24,25.25339674]
["bitfinex","SOLUSD",1734698906767,11.7571,185.28,185.25,25.25339674]
["bitfinex","SOLUSD",1734698906930,11.7571,185.28,185.27,25.25339674]
["bitfinex","SOLUSD",1734698907959,11.7571,185.28,185.27,25.37888674]
["bitfinex","SOLUSD",1734698909654,11.7571,185.28,185.19,6.62061064]
["bitfinex","SOLUSD",1734698909829,6.0281,185.27,185.17,0.80937126]
["bitfinex","SOLUSD",1734698910032,6.0281,185.27,185.26,25.25339674]
["bitfinex","SOLUSD",1734698910277,11.7571,185.28,185.26,25.25339674]
["bitfinex","SOLUSD",1734698910446,11.7571,185.28,185.27,25.25339674]
["bitfinex","SOLUSD",1734698916273,0.6801078,185.31,185.27,25.25339674]
["bitfinex","SOLUSD",1734698916451,0.6801078,185.31,185.3,25.25339674]
["bitfinex","SOLUSD",1734698917467,0.6801078,185.31,185.29,25.25339674]
["bitfinex","SOLUSD",1734698917642,0.6801078,185.31,185.3,25.25339674]
["bitfinex","SOLUSD",1734698919271,2.2825078,185.31,185.3,25.25339674]
["bitfinex","SOLUSD",1734698920574,2.2825078,185.31,185.3,50.50679348]
["bitfinex","SOLUSD",1734698920942,0.6801078,185.31,185.3,50.50679348]
["bitfinex","SOLUSD",1734698921435,0.6801078,185.31,185.3,50.63228348]
["bitfinex","SOLUSD",1734698921638,1.6049,185.42,185.36,0.12549]
["bitfinex","SOLUSD",1734698921972,1.6049,185.42,185.41,25.25339674]
["bitfinex","SOLUSD",1734698922141,2.2850078,185.49,185.41,25.25339674]
["bitfinex","SOLUSD",1734698922345,2.2850078,185.49,185.48,25.25339674]
["bitfinex","SOLUSD",1734698923871,1.6049,185.58,185.48,50.50679348]
["bitfinex","SOLUSD",1734698924072,1.6049,185.58,185.57,25.25339674]
["bitfinex","SOLUSD",1734698924774,1.6049,185.58,185.56,25.25339674]
["bitfinex","SOLUSD",1734698925336,1.6049,185.58,185.55,25.25339674]
["bitfinex","SOLUSD",1734698925539,1.6049,185.58,185.53,25.25339674]
["bitfinex","SOLUSD",1734698926353,1.6049,185.58,185.52,25.25339674]
["bitfinex","SOLUSD",1734698926747,1.6049,185.58,185.53,25.25339674]
["bitfinex","SOLUSD",1734698927242,1.6049,185.58,185.52,25.25339674]
["bitfinex","SOLUSD",1734698927456,25.25339674,185.57,185.5,25.25339674]
["bitfinex","SOLUSD",1734698927848,25.25339674,185.57,185.49,25.25339674]
["bitfinex","SOLUSD",1734698928037,1.6049,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698928244,1.6049,185.58,185.53,25.25339674]
["bitfinex","SOLUSD",1734698928439,1.6049,185.58,185.52,25.25339674]
["bitfinex","SOLUSD",1734698928647,26.85829674,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698929352,30.0,185.57,185.5,25.25339674]
["bitfinex","SOLUSD",1734698929556,25.25339674,185.55,185.47,25.25339674]
["bitfinex","SOLUSD",1734698930260,25.25339674,185.56,185.48,25.25339674]
["bitfinex","SOLUSD",1734698930574,55.25339674,185.57,185.49,25.25339674]
["bitfinex","SOLUSD",1734698930748,25.25339674,185.57,185.49,25.25339674]
["bitfinex","SOLUSD",1734698930948,26.85829674,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698931250,1.6049,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698931453,25.25339674,185.57,185.5,25.25339674]
["bitfinex","SOLUSD",1734698932456,26.85829674,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698933086,25.25339674,185.57,185.5,25.25339674]
["bitfinex","SOLUSD",1734698933387,26.85829674,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698934502,1.6049,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698934791,26.85829674,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698935359,1.6049,185.58,185.51,25.25339674]
["bitfinex","SOLUSD",1734698935556,1.6049,185.58,185.54,25.25339674]
["bitfinex","SOLUSD",1734698935764,1.6049,185.58,185.55,25.25339674]
["bitfinex","SOLUSD",1734698936184,1.6049,185.58,185.56,25.25339674]
["bitfinex","SOLUSD",1734698936388,1.6049,185.58,185.57,25.25339674]
["bitfinex","SOLUSD",1734698936788,17.89620954,185.59,185.57,50.50679348]
["bitfinex","SOLUSD",1734698936992,2.3740078,185.68,185.58,50.63228348]
["bitfinex","SOLUSD",1734698937194,2.3740078,185.68,185.65,25.25339674]
["bitfinex","SOLUSD",1734698937491,2.3740078,185.68,185.66,25.25339674]
["bitfinex","SOLUSD",1734698937664,2.3740078,185.68,185.67,25.25339674]
["bitfinex","SOLUSD",1734698938094,2.3740078,185.68,185.66,25.25339674]
["bitfinex","SOLUSD",1734698938692,2.3740078,185.68,185.67,25.25339674]
["bitfinex","SOLUSD",1734698939172,0.6801078,185.68,185.62,0.12549]
["bitfinex","SOLUSD",1734698939491,0.6801078,185.68,185.67,25.25339674]
["bitfinex","SOLUSD",1734698940788,0.6801078,185.68,185.67,50.63228348]
["bitfinex","SOLUSD",1734698940994,0.6801078,185.68,185.67,50.50679348]
["bitfinex","SOLUSD",1734698941363,0.6801078,185.68,185.67,50.63228348]
["bitfinex","SOLUSD",1734698942589,0.6801078,185.68,185.67,25.25339674]
["bitfinex","SOLUSD",1734698942969,0.6801078,185.68,185.66,25.25339674]
["bitfinex","SOLUSD",1734698943276,0.6801078,185.68,185.65,25.25339674]
["bitfinex","SOLUSD",1734698943667,0.6801078,185.68,185.64,25.25339674]
["bitfinex","SOLUSD",1734698943863,0.6801078,185.68,185.62,25.25339674]
["bitfinex","SOLUSD",1734698943864,25.93350454,185.68,185.62,25.25339674]
["bitfinex","SOLUSD",1734698944061,25.25339674,185.67,185.61,25.25339674]
["bitfinex","SOLUSD",1734698944263,25.93350454,185.68,185.62,25.25339674]
["bitfinex","SOLUSD",1734698944465,25.25339674,185.63,185.5,0.80809968]
["bitfinex","SOLUSD",1734698944664,25.25339674,185.62,185.55,25.25339674]
["bitfinex","SOLUSD",1734698944898,25.25339674,185.63,185.56,25.25339674]
["bitfinex","SOLUSD",1734698945192,25.25339674,185.62,185.55,25.25339674]
["bitfinex","SOLUSD",1734698945406,25.25339674,185.6,185.54,25.25339674]
["bitfinex","SOLUSD",1734698945695,26.99319674,185.64,185.57,25.25339674]
["bitfinex","SOLUSD",1734698946393,25.25339674,185.62,185.55,25.25339674]
["bitfinex","SOLUSD",1734698946781,25.25339674,185.63,185.56,25.25339674]
["bitfinex","SOLUSD",1734698946967,25.25339674,185.61,185.54,25.25339674]
["bitfinex","SOLUSD",1734698947165,25.25339674,185.62,185.55,25.25339674]
["bitfinex","SOLUSD",1734698947395,25.25339674,185.63,185.56,25.25339674]
["bitfinex","SOLUSD",1734698947567,25.25339674,185.62,185.55,25.25339674]
["bitfinex","SOLUSD",1734698947876,25.25339674,185.6,185.53,25.25339674]
["bitfinex","SOLUSD",1734698948594,25.25339674,185.57,185.5,25.25339674]
["bitfinex","SOLUSD",1734698948897,30.0,185.63,185.52,25.25339674]
["bitfinex","SOLUSD",1734698949096,25.25339674,185.61,185.54,25.25339674]
["bitfinex","SOLUSD",1734698949269,1.7398,185.64,185.55,25.25339674]
["bitfinex","SOLUSD",1734698949270,25.25339674,185.62,185.55,25.25339674]
["bitfinex","SOLUSD",1734698949602,1.7398,185.64,185.59,25.25339674]
["bitfinex","SOLUSD",1734698949772,1.7398,185.64,185.58,25.25339674]
["bitfinex","SOLUSD",1734698949972,1.7398,185.64,185.59,25.25339674]
["bitfinex","SOLUSD",1734698951186,1.7398,185.64,185.4,50.39818174]
["bitfinex","SOLUSD",1734698951187,30.0,185.41,185.4,21.598985]
["bitfinex","SOLUSD",1734698951363,20.0,185.33,185.32,7.21211482]
["bitfinex","SOLUSD",1734698951571,87.41333449,185.33,185.32,7.21211482]
["bitfinex","SOLUSD",1734698951773,20.0,185.31,185.27,7.7226793]
["bitfinex","SOLUSD",1734698951974,25.25339674,185.28,185.27,7.7226793]
["bitfinex","SOLUSD",1734698952269,25.25339674,185.28,185.23,30.89071723]
["bitfinex","SOLUSD",1734698952586,25.25339674,185.28,185.19,25.25339674]
["bitfinex","SOLUSD",1734698952587,25.25339674,185.26,185.19,25.25339674]
["bitfinex","SOLUSD",1734698953071,25.25339674,185.26,185.17,25.25339674]
["bitfinex","SOLUSD",1734698953502,0.80812605,185.3,185.22,25.25339674]
["bitfinex","SOLUSD",1734698953685,0.80812605,185.34,185.26,25.25339674]
["bitfinex","SOLUSD",1734698955076,41.798949,185.34,185.25,40.99082295]
["bitfinex","SOLUSD",1734698955898,40.99082295,185.26,185.18,40.99082295]
["bitfinex","SOLUSD",1734698956212,40.99082295,185.28,185.18,40.99082295]
["bitfinex","SOLUSD",1734698956386,40.99082295,185.28,185.19,0.12549]
["bitfinex","SOLUSD",1734698956590,40.99082295,185.28,185.21,0.12549]
["bitfinex","SOLUSD",1734698957082,0.80812605,185.33,185.22,40.99082295]
["bitfinex","SOLUSD",1734698957280,40.99082295,185.26,185.18,40.99082295]
["bitfinex","SOLUSD",1734698957585,40.99082295,185.22,185.15,40.99082295]
["bitfinex","SOLUSD",1734698957788,40.99082295,185.2,185.13,40.99082295]
["bitfinex","SOLUSD",1734698958004,40.99082295,185.22,185.15,40.99082295]
["bitfinex","SOLUSD",1734698958307,40.99082295,185.23,185.16,40.99082295]
["bitfinex","SOLUSD",1734698958504,40.99082295,185.23,185.14,40.99082295]
["bitfinex","SOLUSD",1734698958712,40.99082295,185.25,185.17,0.12549]
["bitfinex","SOLUSD",1734698959598,40.99082295,185.23,185.14,40.99082295]
["bitfinex","SOLUSD",1734698959786,40.99082295,185.23,185.14,41.80067236]
["bitfinex","SOLUSD",1734698959982,40.99082295,185.23,185.14,40.99082295]
["bitfinex","SOLUSD",1734698960416,40.99082295,185.23,185.16,40.99082295]
["bitfinex","SOLUSD",1734698961184,40.99082295,185.23,185.14,40.99082295]
["bitfinex","SOLUSD",1734698961905,2.38192605,185.27,185.11,62.62195395]
["bitfinex","SOLUSD",1734698961906,40.99082295,185.19,185.11,62.62195395]
["bitfinex","SOLUSD",1734698962105,40.99082295,185.22,185.13,40.99082295]
["bitfinex","SOLUSD",1734698962285,40.99082295,185.21,185.14,40.99082295]
["bitfinex","SOLUSD",1734698962627,0.80812605,185.2,185.12,40.99082295]
["bitfinex","SOLUSD",1734698962780,40.99082295,185.19,185.11,40.99082295]
["bitfinex","SOLUSD",1734698962990,40.99082295,185.16,185.08,40.99082295]
["bitfinex","SOLUSD",1734698963499,40.99082295,185.15,185.08,40.99082295]
["bitfinex","SOLUSD",1734698963680,20.0,185.19,185.04,41.67093075]
["bitfinex","SOLUSD",1734698963681,40.99082295,185.11,185.04,41.67093075]
["bitfinex","SOLUSD",1734698964012,1.5979,185.12,185.07,40.99082295]
["bitfinex","SOLUSD",1734698964308,1.5979,185.12,185.08,40.99082295]
["bitfinex","SOLUSD",1734698965987,1.5979,185.12,185.07,40.99082295]
["bitfinex","SOLUSD",1734698966816,1.5979,185.12,185.08,40.99082295]
["bitfinex","SOLUSD",1734698967025,1.5979,185.12,185.09,40.99082295]
["bitfinex","SOLUSD",1734698967320,40.99082295,185.19,185.11,40.99082295]
["bitfinex","SOLUSD",1734698967508,1.5587,185.2,185.13,40.99082295]
["bitfinex","SOLUSD",1734698969106,40.99082295,185.19,185.11,40.99082295]
["bitfinex","SOLUSD",1734698969305,40.99082295,185.17,185.09,40.99082295]
["bitfinex","SOLUSD",1734698970798,40.99082295,185.11,185.04,41.67093075]
["bitfinex","SOLUSD",1734698971282,40.99082295,185.12,185.05,0.8103619]
["bitfinex","SOLUSD",1734698971485,40.99082295,185.14,185.06,40.99082295]
["bitfinex","SOLUSD",1734698972187,40.99082295,185.13,185.06,40.99082295]
["bitfinex","SOLUSD",1734698972420,40.99082295,185.13,185.05,40.99082295]
["bitfinex","SOLUSD",1734698972792,40.99082295,185.11,185.04,41.67093075]
["bitfinex","SOLUSD",1734698973589,40.99082295,185.11,185.04,0.6801078]
["bitfinex","SOLUSD",1734698973811,40.99082295,185.1,185.04,0.6801078]
["bitfinex","SOLUSD",1734698974428,40.99082295,185.08,185.04,0.6801078]
["bitfinex","SOLUSD",1734698974604,40.99082295,185.1,185.04,0.6801078]
["bitfinex","SOLUSD",1734698974811,40.99082295,185.11,185.04,0.6801078]
["bitfinex","SOLUSD",1734698975135,25.28563696,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734698976037,25.28563696,185.13,185.05,26.09589513]
["bitfinex","SOLUSD",1734698976217,25.28563696,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734698977234,25.28563696,185.14,185.06,25.28563696]
["bitfinex","SOLUSD",1734698977533,25.28563696,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734698977724,1.5587,185.2,185.12,25.28563696]
["bitfinex","SOLUSD",1734698977922,25.28563696,185.18,185.1,25.28563696]
["bitfinex","SOLUSD",1734698978318,25.28563696,185.16,185.1,25.28563696]
["bitfinex","SOLUSD",1734698978514,25.28563696,185.16,185.08,25.28563696]
["bitfinex","SOLUSD",1734698978939,25.28563696,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734698979124,25.28563696,185.16,185.08,25.28563696]
["bitfinex","SOLUSD",1734698979335,25.28563696,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734698979542,25.28563696,185.16,185.08,25.28563696]
["bitfinex","SOLUSD",1734698979836,25.28563696,185.16,185.09,0.81013758]
["bitfinex","SOLUSD",1734698980343,25.28563696,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734698980536,25.28563696,185.14,185.06,25.28563696]
["bitfinex","SOLUSD",1734698980743,25.28563696,185.14,185.05,0.81016826]
["bitfinex","SOLUSD",1734698980744,25.28563696,185.12,185.05,26.09580522]
["bitfinex","SOLUSD",1734698981039,25.28563696,185.11,185.04,25.96574476]
["bitfinex","SOLUSD",1734698981242,25.28563696,185.08,185.04,0.6801078]
["bitfinex","SOLUSD",1734698981411,25.28563696,185.07,185.04,0.6801078]
["bitfinex","SOLUSD",1734698981622,25.28563696,185.05,185.04,0.6801078]
["bitfinex","SOLUSD",1734698982028,25.28563696,185.05,184.88,6.0568]
["bitfinex","SOLUSD",1734698982029,50.57127392,185.05,184.92,25.28563696]
["bitfinex","SOLUSD",1734698982230,25.28563696,184.97,184.93,21.655302]
["bitfinex","SOLUSD",1734698982522,25.28563696,185.0,184.93,25.28563696]
["bitfinex","SOLUSD",1734698982719,25.28563696,185.04,184.97,25.28563696]
["bitfinex","SOLUSD",1734698982949,25.28563696,185.06,184.98,25.28563696]
["bitfinex","SOLUSD",1734698983122,25.28563696,185.05,184.98,25.28563696]
["bitfinex","SOLUSD",1734698983324,25.28563696,185.06,184.98,25.28563696]
["bitfinex","SOLUSD",1734698983932,25.28563696,185.06,184.99,25.28563696]
["bitfinex","SOLUSD",1734698984132,26.87063696,185.08,185.02,25.28563696]
["bitfinex","SOLUSD",1734698984665,26.87063696,185.08,185.0,26.09622377]
["bitfinex","SOLUSD",1734698984836,1.585,185.08,185.02,25.28563696]
["bitfinex","SOLUSD",1734698985547,1.585,185.08,185.04,25.28563696]
["bitfinex","SOLUSD",1734698986765,1.6213,185.15,185.06,25.28563696]
["bitfinex","SOLUSD",1734698986935,1.6213,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734698989353,2.42942605,185.15,185.07,25.28563696]
["bitfinex","SOLUSD",1734698992768,2.42942605,185.15,185.04,25.28563696]
["bitfinex","SOLUSD",1734698992769,25.28563696,185.11,185.04,25.28563696]
["bitfinex","SOLUSD",1734698992954,25.28563696,185.08,185.01,25.28563696]
["bitfinex","SOLUSD",1734698993162,0.80812605,185.12,185.0,25.28563696]
["bitfinex","SOLUSD",1734698993338,25.28563696,185.08,185.01,25.28563696]
["bitfinex","SOLUSD",1734698993538,25.28563696,185.09,185.01,25.28563696]
["bitfinex","SOLUSD",1734698993836,0.80812605,185.08,185.01,25.28563696]
["bitfinex","SOLUSD",1734698994068,26.09376301,185.08,185.01,25.28563696]
["bitfinex","SOLUSD",1734698994250,25.28563696,185.05,184.98,25.28563696]
["bitfinex","SOLUSD",1734698994576,25.28563696,185.06,184.98,25.28563696]
["bitfinex","SOLUSD",1734698994742,25.28563696,185.08,185.0,25.28563696]
["bitfinex","SOLUSD",1734698994942,0.80812605,185.07,185.0,25.28563696]
["bitfinex","SOLUSD",1734698995171,0.80812605,185.07,185.01,25.28563696]
["bitfinex","SOLUSD",1734698995469,0.80812605,185.1,185.04,25.28563696]
["bitfinex","SOLUSD",1734698995672,26.09376301,185.11,185.03,25.28563696]
["bitfinex","SOLUSD",1734698996345,0.80812605,185.11,185.04,25.28563696]
["bitfinex","SOLUSD",1734698996549,2.42942605,185.15,185.05,25.28563696]
["bitfinex","SOLUSD",1734698996772,2.42942605,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734698996946,1.6213,185.15,185.11,25.28563696]
["bitfinex","SOLUSD",1734698997145,1.6213,185.15,185.13,25.28563696]
["bitfinex","SOLUSD",1734698997477,1.5976,185.21,185.13,25.28563696]
["bitfinex","SOLUSD",1734698997653,1.5976,185.21,185.16,25.28563696]
["bitfinex","SOLUSD",1734698997851,1.5976,185.21,185.14,25.28563696]
["bitfinex","SOLUSD",1734698998776,2.40572605,185.21,185.14,25.28563696]
["bitfinex","SOLUSD",1734699000158,2.40572605,185.21,185.08,0.81008655]
["bitfinex","SOLUSD",1734699000159,1.5976,185.21,185.16,25.28563696]
["bitfinex","SOLUSD",1734699000362,2.40572605,185.21,185.16,25.28563696]
["bitfinex","SOLUSD",1734699001380,2.40572605,185.21,185.11,25.28563696]
["bitfinex","SOLUSD",1734699001381,25.28563696,185.19,185.11,25.28563696]
["bitfinex","SOLUSD",1734699001559,0.80812605,185.18,185.11,25.28563696]
["bitfinex","SOLUSD",1734699001886,0.80812605,185.18,185.13,25.28563696]
["bitfinex","SOLUSD",1734699002261,0.80812605,185.18,185.12,25.28563696]
["bitfinex","SOLUSD",1734699003075,0.80812605,185.18,185.11,25.28563696]
["bitfinex","SOLUSD",1734699003762,25.28563696,185.14,185.07,25.28563696]
["bitfinex","SOLUSD",1734699003963,25.28563696,185.16,185.09,25.28563696]
["bitfinex","SOLUSD",1734699004172,2.40572605,185.21,185.14,25.28563696]
["bitfinex","SOLUSD",1734699004354,2.40572605,185.21,185.16,25.28563696]
["bitfinex","SOLUSD",1734699004554,1.5976,185.21,185.16,25.28563696]
["bitfinex","SOLUSD",1734699004784,1.5976,185.21,185.19,25.28563696]
["bitfinex","SOLUSD",1734699005156,1.5976,185.21,185.18,25.28563696]
["bitfinex","SOLUSD",1734699005480,1.5976,185.21,185.19,25.28563696]
["bitfinex","SOLUSD",1734699006184,1.5976,185.21,185.17,25.28563696]
["bitfinex","SOLUSD",1734699006681,1.5976,185.21,185.15,25.28563696]
["bitfinex","SOLUSD",1734699006851,0.80812605,185.2,185.13,25.28563696]
["bitfinex","SOLUSD",1734699007190,25.28563696,185.16,185.08,25.28563696]
["bitfinex","SOLUSD",1734699007361,26.09376301,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734699007550,0.80812605,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734699007752,0.80812605,185.15,185.1,25.28563696]
["bitfinex","SOLUSD",1734699007955,0.80812605,185.17,185.12,25.28563696]
["bitfinex","SOLUSD",1734699008250,26.09376301,185.17,185.1,25.28563696]
["bitfinex","SOLUSD",1734699008483,25.28563696,185.16,185.09,25.28563696]
["bitfinex","SOLUSD",1734699008654,0.80812605,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734699008850,25.41112696,185.14,185.07,25.28563696]
["bitfinex","SOLUSD",1734699009096,26.09376301,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699009455,0.80812605,185.13,185.08,25.28563696]
["bitfinex","SOLUSD",1734699009660,0.80812605,185.17,185.11,25.28563696]
["bitfinex","SOLUSD",1734699009952,0.80812605,185.18,185.14,25.28563696]
["bitfinex","SOLUSD",1734699010175,25.28563696,185.2,185.05,0.81026612]
["bitfinex","SOLUSD",1734699010467,25.28563696,185.18,185.1,25.28563696]
["bitfinex","SOLUSD",1734699010665,26.09376301,185.17,185.1,25.28563696]
["bitfinex","SOLUSD",1734699010864,0.12549,185.16,185.09,25.28563696]
["bitfinex","SOLUSD",1734699011069,25.41112696,185.16,185.09,25.28563696]
["bitfinex","SOLUSD",1734699011274,25.28563696,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699011564,0.80812605,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734699012181,0.12549,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699012377,26.21925301,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699013297,26.21925301,185.13,185.05,25.28563696]
["bitfinex","SOLUSD",1734699013601,26.21925301,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699013602,0.93361605,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699013990,26.21925301,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699014866,0.80812605,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734699015187,0.80812605,185.18,185.12,25.28563696]
["bitfinex","SOLUSD",1734699015363,25.28563696,185.19,185.12,25.28563696]
["bitfinex","SOLUSD",1734699015569,25.28563696,185.19,185.05,0.81031315]
["bitfinex","SOLUSD",1734699015570,0.80812605,185.18,185.1,25.28563696]
["bitfinex","SOLUSD",1734699015895,0.80812605,185.18,185.12,25.28563696]
["bitfinex","SOLUSD",1734699017097,27.69136301,185.21,185.14,25.28563696]
["bitfinex","SOLUSD",1734699017272,1.5976,185.21,185.18,25.28563696]
["bitfinex","SOLUSD",1734699018702,16.10827349,185.24,185.18,25.28563696]
["bitfinex","SOLUSD",1734699018903,1.7016,185.27,185.22,25.28563696]
["bitfinex","SOLUSD",1734699019277,1.7016,185.27,185.2,25.28563696]
["bitfinex","SOLUSD",1734699019613,26.09376301,185.26,185.18,25.28563696]
["bitfinex","SOLUSD",1734699019790,0.12549,185.25,185.18,25.28563696]
["bitfinex","SOLUSD",1734699020807,25.28563696,185.21,185.13,25.28563696]
["bitfinex","SOLUSD",1734699020999,25.28563696,185.21,185.08,0.8099274]
["bitfinex","SOLUSD",1734699021000,25.28563696,185.23,185.15,25.28563696]
["bitfinex","SOLUSD",1734699021207,0.80812605,185.22,185.17,25.28563696]
["bitfinex","SOLUSD",1734699021375,0.80812605,185.24,185.17,25.28563696]
["bitfinex","SOLUSD",1734699021579,0.12549,185.23,185.17,25.28563696]
["bitfinex","SOLUSD",1734699021819,0.80812605,185.24,185.17,25.28563696]
["bitfinex","SOLUSD",1734699022786,0.80812605,185.25,185.17,25.28563696]
["bitfinex","SOLUSD",1734699022975,1.7016,185.27,185.21,25.28563696]
["bitfinex","SOLUSD",1734699023172,27.79536301,185.27,185.19,25.28563696]
["bitfinex","SOLUSD",1734699023578,25.28563696,185.21,185.14,25.28563696]
["bitfinex","SOLUSD",1734699023904,0.80812605,185.2,185.14,25.28563696]
["bitfinex","SOLUSD",1734699024275,25.41112696,185.19,185.11,25.28563696]
["bitfinex","SOLUSD",1734699024498,0.80812605,185.18,185.11,25.28563696]
["bitfinex","SOLUSD",1734699025991,25.28563696,185.17,185.09,25.28563696]
["bitfinex","SOLUSD",1734699026185,1.6796,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734699026498,1.6796,185.15,185.06,25.28563696]
["bitfinex","SOLUSD",1734699026499,25.28563696,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699026702,0.80812605,185.12,185.05,25.28563696]
["bitfinex","SOLUSD",1734699027105,25.28563696,185.11,185.04,25.28563696]
["bitfinex","SOLUSD",1734699027289,0.80812605,185.1,185.04,25.28563696]
["bitfinex","SOLUSD",1734699027711,0.80812605,185.1,185.06,25.28563696]
["bitfinex","SOLUSD",1734699027922,0.80812605,185.12,185.08,25.28563696]
["bitfinex","SOLUSD",1734699028092,2.48772605,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734699028409,2.48772605,185.15,185.1,25.28563696]
["bitfinex","SOLUSD",1734699028615,27.77336301,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734699028784,2.48772605,185.15,185.07,25.28563696]
["bitfinex","SOLUSD",1734699028986,2.48772605,185.15,184.97,0.81036338]
["bitfinex","SOLUSD",1734699028987,25.28563696,185.11,184.97,0.81036338]
["bitfinex","SOLUSD",1734699029182,25.28563696,185.11,185.04,25.28563696]
["bitfinex","SOLUSD",1734699029406,0.80812605,185.1,185.05,25.28563696]
["bitfinex","SOLUSD",1734699029594,0.80812605,185.11,185.05,25.28563696]
["bitfinex","SOLUSD",1734699029810,0.80812605,185.12,185.05,25.28563696]
["bitfinex","SOLUSD",1734699030009,25.28563696,185.13,185.05,25.28563696]
["bitfinex","SOLUSD",1734699030185,27.77336301,185.15,185.07,25.28563696]
["bitfinex","SOLUSD",1734699030817,2.48772605,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734699031129,25.28563696,185.14,185.06,25.28563696]
["bitfinex","SOLUSD",1734699031419,0.80812605,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699032100,25.28563696,185.14,185.06,25.28563696]
["bitfinex","SOLUSD",1734699032295,2.48772605,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734699033015,2.48772605,185.15,184.99,0.81021942]
["bitfinex","SOLUSD",1734699033016,25.41112696,185.14,185.06,25.28563696]
["bitfinex","SOLUSD",1734699033318,0.80812605,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699033918,0.12549,185.12,185.06,25.28563696]
["bitfinex","SOLUSD",1734699034093,25.28563696,185.1,185.02,25.28563696]
["bitfinex","SOLUSD",1734699034312,0.80812605,185.09,185.02,25.28563696]
["bitfinex","SOLUSD",1734699034513,25.28563696,185.12,185.04,25.28563696]
["bitfinex","SOLUSD",1734699034719,0.80812605,185.11,185.04,25.28563696]
["bitfinex","SOLUSD",1734699035011,25.28563696,185.14,185.06,25.28563696]
["bitfinex","SOLUSD",1734699035214,0.80812605,185.13,185.06,25.28563696]
["bitfinex","SOLUSD",1734699035385,1.6796,185.15,185.1,25.28563696]
["bitfinex","SOLUSD",1734699035791,1.6506,185.21,185.14,25.28563696]
["bitfinex","SOLUSD",1734699035987,0.80812605,185.2,185.14,25.28563696]
["bitfinex","SOLUSD",1734699036224,26.09376301,185.2,185.12,25.28563696]
["bitfinex","SOLUSD",1734699036698,25.28563696,185.18,185.1,25.28563696]
["bitfinex","SOLUSD",1734699037039,25.28563696,185.16,185.08,25.28563696]
["bitfinex","SOLUSD",1734699037394,0.80812605,185.15,185.08,25.28563696]
["bitfinex","SOLUSD",1734699038120,25.41112696,185.14,185.04,25.28563696]
["bitfinex","SOLUSD",1734699038426,1.6506,185.09,185.02,25.28563696]
["bitfinex","SOLUSD",1734699038618,26.09376301,185.08,185.0,25.28563696]
["bitfinex","SOLUSD",1734699038803,1.6506,185.09,185.02,25.28563696]
["bitfinex","SOLUSD",1734699039128,0.80812605,185.18,185.08,25.28563696]
["bitfinex","SOLUSD",1734699039297,0.80812605,185.18,185.11,25.28563696]
["bitfinex","SOLUSD",1734699039803,0.80812605,185.19,185.13,25.28563696]
["bitfinex","SOLUSD",1734699040697,0.80812605,185.2,185.13,25.28563696]
["bitfinex","SOLUSD",1734699041339,0.12549,185.19,185.11,25.28563696]
["bitfinex","SOLUSD",1734699041631,26.09376301,185.2,185.13,25.28563696]
["bitfinex","SOLUSD",1734699041834,26.09376301,185.2,185.11,25.28563696]
["bitfinex","SOLUSD",1734699042200,26.09376301,185.2,185.13,25.28563696]
["bitfinex","SOLUSD",1734699042713,0.80812605,185.2,185.13,25.28563696]
["bitfinex","SOLUSD",1734699043104,26.09376301,185.2,185.11,25.28563696]
["bitfinex","SOLUSD",1734699043821,0.12549,185.17,185.09,25.28563696]
["bitfinex","SOLUSD",1734699044031,0.93361605,185.17,185.09,25.28563696]
["bitfinex","SOLUSD",1734699044330,25.28563696,185.16,185.09,25.28563696]
["bitfinex","SOLUSD",1734699044529,0.12549,185.14,185.07,25.28563696]
["bitfinex","SOLUSD",1734699044715,25.41112696,185.14,185.05,25.28563696]
["bitfinex","SOLUSD",1734699045033,0.80812605,185.13,185.05,25.28563696]
["bitfinex","SOLUSD",1734699045212,0.80812605,185.13,185.07,25.28563696]
["bitfinex","SOLUSD",1734699045529,25.28563696,185.16,185.07,25.28563696]
["bitfinex","SOLUSD",1734699045716,25.28563696,185.16,185.04,25.28563696]
["bitfinex","SOLUSD",1734699045717,0.80812605,185.15,185.09,25.28563696]
["bitfinex","SOLUSD",1734699046097,0.80812605,185.15,185.14,4.0]
["bitfinex","SOLUSD",1734699046326,0.93361605,185.15,185.14,4.0]
["bitfinex","SOLUSD",1734699047909,0.80812605,185.15,185.14,4.0]
["bitfinex","SOLUSD",1734699048106,0.80812605,185.17,185.14,4.0]
["bitfinex","SOLUSD",1734699048332,25.28563696,185.2,185.14,4.0]
["bitfinex","SOLUSD",1734699048628,25.28563696,185.15,185.02,54.63563696]
["bitfinex","SOLUSD",1734699048817,25.28563696,185.13,185.04,25.28563696]
["bitfinex","SOLUSD",1734699049017,0.80812605,185.12,185.04,25.28563696]
["bitfinex","SOLUSD",1734699049710,0.80812605,185.12,185.06,25.28563696]
["bitfinex","SOLUSD",1734699050113,0.80812605,185.12,185.04,25.28563696]
["bitfinex","SOLUSD",1734699051710,0.80812605,185.12,185.02,29.35]
["bitfinex","SOLUSD",1734699051711,25.28563696,185.11,185.02,29.35]
["bitfinex","SOLUSD",1734699051934,25.28563696,185.11,185.02,54.63563696]
["bitfinex","SOLUSD",1734699051935,0.80812605,185.1,185.02,54.63563696]
["bitfinex","SOLUSD",1734699052436,0.80812605,185.1,185.04,25.28563696]
["bitfinex","SOLUSD",1734699052619,0.93361605,185.12,185.04,25.28563696]
["bitfinex","SOLUSD",1734699052988,0.80812605,185.12,185.04,25.28563696]
["bitfinex","SOLUSD",1734699053433,25.28563696,185.11,185.04,25.28563696]
["bitfinex","SOLUSD",1734699053612,25.28563696,185.13,185.04,25.28563696]
["bitfinex","SOLUSD",1734699053813,0.80812605,185.12,185.04,25.28563696]
["bitfinex","SOLUSD",1734699055432,25.41112696,185.11,185.04,25.28563696]
["bitfinex","SOLUSD",1734699056020,0.80812605,185.15,185.04,25.28563696]
["bitfinex","SOLUSD",1734699056021,25.28563696,185.13,185.04,25.28563696]
["bitfinex","SOLUSD",1734699056216,0.80812605,185.12,185.04,25.28563696]
["bitfinex","SOLUSD",1734699056439,0.80812605,185.12,185.02,29.35]
["bitfinex","SOLUSD",1734699056440,25.28563696,185.07,185.02,29.35]
["bitfinex","SOLUSD",1734699056764,0.80812605,185.06,185.02,29.35]
["bitfinex","SOLUSD",1734699056938,25.41112696,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699057126,26.21925301,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699058149,25.41112696,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699058531,56.21925301,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699058855,0.93361605,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699059229,0.80812605,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699059444,2.43032605,185.05,185.02,29.35]
["bitfinex","SOLUSD",1734699059746,1.6222,185.05,185.02,29.35]
["bitfinex","SOLUSD",1734699060238,27.71596301,185.1,185.02,29.35]
["bitfinex","SOLUSD",1734699060837,25.28563696,185.08,185.02,29.35]
["bitfinex","SOLUSD",1734699061034,27.71596301,185.1,185.02,29.35]
["bitfinex","SOLUSD",1734699061339,27.71596301,185.1,185.03,25.28563696]
["bitfinex","SOLUSD",1734699062159,25.28563696,185.08,185.02,29.35]
["bitfinex","SOLUSD",1734699062333,0.80812605,185.07,185.02,29.35]
["bitfinex","SOLUSD",1734699062764,25.28563696,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699063147,26.09376301,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699064764,0.80812605,185.03,185.02,29.35]
["bitfinex","SOLUSD",1734699064967,0.12549,184.99,184.87,25.28563696]
["bitfinex","SOLUSD",1734699065135,25.28563696,184.95,184.87,25.28563696]
["bitfinex","SOLUSD",1734699065341,0.80812605,184.94,184.87,25.28563696]
["bitfinex","SOLUSD",1734699065741,0.80812605,184.94,184.89,25.28563696]
["bitfinex","SOLUSD",1734699065942,25.28563696,184.95,184.87,25.28563696]
["bitfinex","SOLUSD",1734699066144,0.80812605,184.94,184.87,25.28563696]
["bitfinex","SOLUSD",1734699066954,0.80812605,184.94,184.89,25.28563696]
["bitfinex","SOLUSD",1734699067170,25.28563696,184.97,184.89,25.28563696]
["bitfinex","SOLUSD",1734699067337,26.09376301,184.99,184.91,25.28563696]
["bitfinex","SOLUSD",1734699067950,25.28563696,185.01,184.93,25.28563696]
["bitfinex","SOLUSD",1734699068136,48.00043968,185.05,184.96,25.28563696]
["bitfinex","SOLUSD",1734699068646,25.28563696,185.03,184.94,25.28563696]
["bitfinex","SOLUSD",1734699068849,26.09376301,185.03,184.95,25.28563696]
["bitfinex","SOLUSD",1734699069152,15.36337667,185.05,184.99,25.28563696]
["bitfinex","SOLUSD",1734699069562,15.36337667,185.05,184.96,0.81076651]
["bitfinex","SOLUSD",1734699069563,15.36337667,185.05,185.01,25.28563696]
["bitfinex","SOLUSD",1734699069775,26.09376301,185.09,185.02,25.28563696]
["bitfinex","SOLUSD",1734699070878,26.09376301,185.09,185.01,25.28563696]
["bitfinex","SOLUSD",1734699070879,0.80812605,185.08,185.01,25.28563696]
["bitfinex","SOLUSD",1734699071061,25.28563696,185.07,185.01,25.28563696]
["bitfinex","SOLUSD",1734699071573,25.28563696,185.07,184.99,25.28563696]
["bitfinex","SOLUSD",1734699071772,25.28563696,185.05,184.97,25.28563696]
["bitfinex","SOLUSD",1734699071978,26.09376301,185.04,184.97,25.28563696]
["bitfinex","SOLUSD",1734699072181,26.09376301,185.04,184.96,25.28563696]
["bitfinex","SOLUSD",1734699072391,25.28563696,185.02,184.94,31.63753696]
["bitfinex","SOLUSD",1734699072681,0.80812605,185.01,184.94,25.28563696]
["bitfinex","SOLUSD",1734699072849,26.09376301,185.01,184.93,26.93993696]
["bitfinex","SOLUSD",1734699073053,25.28563696,185.02,184.95,25.28563696]
["bitfinex","SOLUSD",1734699073265,25.28563696,185.0,184.92,25.28563696]
["bitfinex","SOLUSD",1734699073551,25.28563696,185.0,184.93,25.28563696]
["bitfinex","SOLUSD",1734699073760,26.09376301,185.01,184.93,25.28563696]
["bitfinex","SOLUSD",1734699073960,26.09376301,185.06,184.99,25.28563696]
["bitfinex","SOLUSD",1734699074161,0.80812605,185.05,184.99,25.28563696]
["bitfinex","SOLUSD",1734699074376,0.80812605,185.06,184.99,25.28563696]
["bitfinex","SOLUSD",1734699074576,26.09376301,185.06,184.98,45.28563696]
["bitfinex","SOLUSD",1734699074764,25.28563696,185.02,184.95,25.28563696]
["bitfinex","SOLUSD",1734699075080,25.28563696,185.02,184.9,0.81067414]
["bitfinex","SOLUSD",1734699075081,25.28563696,185.0,184.93,25.28563696]
["bitfinex","SOLUSD",1734699075578,0.80812605,184.99,184.92,25.28563696]
["bitfinex","SOLUSD",1734699075785,25.28563696,185.02,184.94,25.28563696]
["bitfinex","SOLUSD",1734699076085,0.80812605,185.01,184.95,25.28563696]
["bitfinex","SOLUSD",1734699076384,26.09376301,185.05,184.97,25.28563696]
["bitfinex","SOLUSD",1734699076567,0.80812605,185.04,184.98,25.28563696]
["bitfinex","SOLUSD",1734699076877,26.09376301,185.04,184.97,25.28563696]
["bitfinex","SOLUSD",1734699077461,25.28563696,185.04,184.97,25.28563696]
["bitfinex","SOLUSD",1734699078169,26.09376301,185.03,184.95,25.28563696]
["bitfinex","SOLUSD",1734699078778,25.28563696,185.01,184.93,25.28563696]
["bitfinex","SOLUSD",1734699078986,0.80812605,185.0,184.93,25.28563696]
["bitfinex","SOLUSD",1734699079572,0.80812605,185.0,184.95,25.28563696]
["bitfinex","SOLUSD",1734699079768,0.80812605,185.02,184.95,25.28563696]
["bitfinex","SOLUSD",1734699080169,0.80812605,185.03,184.97,25.28563696]
["bitfinex","SOLUSD",1734699081384,0.80812605,185.04,184.97,25.28563696]
["bitfinex","SOLUSD",1734699081990,25.28563696,185.06,184.99,25.28563696]
["bitfinex","SOLUSD",1734699082295,25.28563696,185.06,184.93,0.12549]
["bitfinex","SOLUSD",1734699082296,25.28563696,185.04,184.95,25.28563696]
["bitfinex","SOLUSD",1734699082495,0.80812605,185.03,184.95,25.28563696]
["bitfinex","SOLUSD",1734699082790,25.28563696,185.0,184.91,25.28563696]
["bitfinex","SOLUSD",1734699083103,25.28563696,184.96,184.89,25.28563696]
["bitfinex","SOLUSD",1734699083266,0.80812605,184.95,184.89,25.28563696]
["bitfinex","SOLUSD",1734699083464,25.28563696,184.94,184.87,25.28563696]
["bitfinex","SOLUSD",1734699083764,0.80812605,184.93,184.87,25.28563696]
["bitfinex","SOLUSD",1734699085711,0.80812605,184.93,184.85,25.96574476]
["bitfinex","SOLUSD",1734699085868,25.28563696,184.92,184.85,0.6801078]
["bitfinex","SOLUSD",1734699086067,0.80812605,184.91,184.85,0.6801078]
["bitfinex","SOLUSD",1734699087289,0.80812605,184.91,184.85,25.96574476]
["bitfinex","SOLUSD",1734699087611,0.80812605,184.93,184.85,25.96574476]
["bitfinex","SOLUSD",1734699087999,0.80812605,184.93,184.87,25.28563696]
["bitfinex","SOLUSD",1734699088809,25.28563696,184.92,184.85,0.6801078]
["bitfinex","SOLUSD",1734699089011,0.80812605,184.91,184.85,25.96574476]
["bitfinex","SOLUSD",1734699089318,0.80812605,184.91,184.86,0.12549]
["bitfinex","SOLUSD",1734699089615,0.80812605,184.91,184.87,25.28563696]
["bitfinex","SOLUSD",1734699089816,0.80812605,184.93,184.85,25.96574476]
["bitfinex","SOLUSD",1734699090117,25.28563696,184.92,184.85,25.96574476]
["bitfinex","SOLUSD",1734699090286,25.28563696,184.9,184.85,0.6801078]
["bitfinex","SOLUSD",1734699090477,0.80812605,184.89,184.85,0.6801078]
["bitfinex","SOLUSD",1734699090710,25.28563696,184.86,184.85,0.6801078]
["bitfinex","SOLUSD",1734699090882,6.99852605,184.89,184.85,0.6801078]
["bitfinex","SOLUSD",1734699091206,25.28563696,184.87,184.85,0.6801078]
["bitfinex","SOLUSD",1734699091405,26.09376301,184.86,184.85,0.6801078]
["bitfinex","SOLUSD",1734699091582,50.0,184.82,184.71,25.28563696]
["bitfinex","SOLUSD",1734699091794,25.28563696,184.77,184.71,21.684368]
["bitfinex","SOLUSD",1734699091985,0.80812605,184.76,184.7,25.28563696]
["bitfinex","SOLUSD",1734699092404,0.80812605,184.76,184.71,25.28563696]
["bitfinex","SOLUSD",1734699092615,26.09376301,184.81,184.73,25.28563696]
["bitfinex","SOLUSD",1734699093126,0.80812605,184.81,184.76,25.28563696]
["bitfinex","SOLUSD",1734699093280,25.28563696,184.82,184.75,25.28563696]
["bitfinex","SOLUSD",1734699093481,25.28563696,184.83,184.76,25.28563696]
["bitfinex","SOLUSD",1734699093684,25.28563696,184.85,184.78,25.28563696]
["bitfinex","SOLUSD",1734699093893,0.80812605,184.84,184.78,25.28563696]
["bitfinex","SOLUSD",1734699094117,0.80812605,184.88,184.81,25.28563696]
["bitfinex","SOLUSD",1734699094325,25.28563696,184.92,184.85,25.28563696]
["bitfinex","SOLUSD",1734699094616,0.80812605,184.91,184.86,25.28563696]
["bitfinex","SOLUSD",1734699094818,0.80812605,184.91,184.85,25.28563696]
["bitfinex","SOLUSD",1734699095180,0.80812605,184.91,184.84,25.28563696]
["bitfinex","SOLUSD",1734699095380,26.09376301,184.91,184.84,25.28563696]
["bitfinex","SOLUSD",1734699096114,26.09376301,184.91,184.83,25.28563696]
["bitfinex","SOLUSD",1734699097005,0.80812605,184.91,184.86,0.12549]
["bitfinex","SOLUSD",1734699097222,25.28563696,184.93,184.86,0.12549]
["bitfinex","SOLUSD",1734699097223,0.80812605,184.92,184.86,0.12549]
["bitfinex","SOLUSD",1734699097510,25.28563696,184.91,184.83,25.28563696]
["bitfinex","SOLUSD",1734699097695,0.80812605,184.9,184.83,25.28563696]
["bitfinex","SOLUSD",1734699098045,25.28563696,184.88,184.79,25.28563696]
["bitfinex","SOLUSD",1734699098223,25.28563696,184.85,184.78,25.28563696]
["bitfinex","SOLUSD",1734699098380,26.09376301,184.84,184.76,25.28563696]
["bitfinex","SOLUSD",1734699098812,25.28563696,184.81,184.7,21.68549]
["bitfinex","SOLUSD",1734699099021,0.80812605,184.8,184.74,25.28563696]
["bitfinex","SOLUSD",1734699099220,0.80812605,184.82,184.74,25.28563696]
["bitfinex","SOLUSD",1734699099387,0.80812605,184.82,184.76,25.28563696]
["bitfinex","SOLUSD",1734699099586,26.09376301,184.82,184.74,25.28563696]
["bitfinex","SOLUSD",1734699100209,0.80812605,184.82,184.76,25.28563696]
["bitfinex","SOLUSD",1734699100509,25.28563696,184.85,184.77,25.41112696]
["bitfinex","SOLUSD",1734699100686,26.09376301,184.84,184.77,0.12549]
["bitfinex","SOLUSD",1734699101223,0.80812605,184.84,184.79,0.12549]
["bitfinex","SOLUSD",1734699101412,26.09376301,184.87,184.79,25.41112696]
["bitfinex","SOLUSD",1734699101804,26.09376301,184.87,184.81,0.12549]
["bitfinex","SOLUSD",1734699101992,26.09376301,184.87,184.76,25.28563696]
["bitfinex","SOLUSD",1734699101993,25.28563696,184.83,184.76,25.28563696]
["bitfinex","SOLUSD",1734699102192,0.80812605,184.82,184.74,25.28563696]
["bitfinex","SOLUSD",1734699102520,25.28563696,184.81,184.74,25.28563696]
["bitfinex","SOLUSD",1734699102701,36.3123,184.88,184.77,0.12549]
["bitfinex","SOLUSD",1734699102702,25.28563696,184.84,184.77,0.12549]
["bitfinex","SOLUSD",1734699103031,0.80812605,184.83,184.77,0.12549]
["bitfinex","SOLUSD",1734699103397,25.28563696,184.82,184.77,0.12549]
["bitfinex","SOLUSD",1734699103722,0.80812605,184.81,184.77,0.12549]
["bitfinex","SOLUSD",1734699103910,0.80812605,184.83,184.77,0.12549]
["bitfinex","SOLUSD",1734699105287,0.80812605,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1734699105913,0.80812605,184.87,184.8,0.12549]
["bitfinex","SOLUSD",1734699106118,25.28563696,184.86,184.8,0.12549]
["bitfinex","SOLUSD",1734699106290,0.80812605,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1734699106489,25.28563696,184.86,184.79,0.12549]
["bitfinex","SOLUSD",1734699107103,0.80812605,184.87,184.81,0.12549]
["bitfinex","SOLUSD",1734699108314,0.80812605,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1734699108496,0.80812605,184.88,184.82,0.12549]
["bitfinex","SOLUSD",1734699109804,0.80812605,184.91,184.86,20.0]
["bitfinex","SOLUSD",1734699110002,15.84027614,184.95,184.91,0.12549]
["bitfinex","SOLUSD",1734699110633,15.84027614,184.95,184.91,25.41112696]
["bitfinex","SOLUSD",1734699111842,15.84027614,184.95,184.89,25.28563696]
["bitfinex","SOLUSD",1734699112006,15.84027614,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1734699112505,0.80812605,184.94,184.87,25.28563696]
["bitfinex","SOLUSD",1734699113141,15.84027614,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1734699113320,0.80812605,184.94,184.9,0.12549]
["bitfinex","SOLUSD",1734699113514,0.80812605,184.94,184.87,25.28563696]
["bitfinex","SOLUSD",1734699113731,25.28563696,184.93,184.85,25.28563696]
["bitfinex","SOLUSD",1734699113930,0.80812605,184.92,184.85,25.33863168]
["bitfinex","SOLUSD",1734699114538,0.80812605,184.92,184.86,0.12549]
["bitfinex","SOLUSD",1734699114750,0.80812605,184.92,184.85,25.33863168]
["bitfinex","SOLUSD",1734699115106,0.80812605,184.94,184.88,0.12549]
["bitfinex","SOLUSD",1734699115912,0.80812605,184.94,184.85,25.33863168]
["bitfinex","SOLUSD",1734699115913,25.33863168,184.93,184.85,25.33863168]
["bitfinex","SOLUSD",1734699116108,25.33863168,184.89,184.81,25.33863168]
["bitfinex","SOLUSD",1734699116330,25.33863168,184.87,184.79,25.33863168]
["bitfinex","SOLUSD",1734699116507,25.33863168,184.85,184.77,25.33863168]
["bitfinex","SOLUSD",1734699116706,25.33863168,184.83,184.75,25.33863168]
["bitfinex","SOLUSD",1734699116909,0.80812605,184.82,184.75,25.33863168]
["bitfinex","SOLUSD",1734699117335,0.80812605,184.82,184.75,25.36741352]
["bitfinex","SOLUSD",1734699117842,0.80812605,184.82,184.77,25.36741352]
["bitfinex","SOLUSD",1734699118070,26.17553957,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1734699118253,0.80812605,184.83,184.77,25.36741352]
["bitfinex","SOLUSD",1734699119052,0.80812605,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1734699119259,0.80812605,184.84,184.8,0.12549]
["bitfinex","SOLUSD",1734699119410,25.36741352,184.84,184.8,0.12549]
["bitfinex","SOLUSD",1734699119605,0.80812605,184.83,184.8,0.12549]
["bitfinex","SOLUSD",1734699119802,25.36741352,184.82,184.74,25.36741352]
["bitfinex","SOLUSD",1734699120008,0.80812605,184.81,184.74,25.36741352]
["bitfinex","SOLUSD",1734699120243,25.36741352,184.8,184.72,25.36741352]
["bitfinex","SOLUSD",1734699120436,0.80812605,184.79,184.72,25.36741352]
["bitfinex","SOLUSD",1734699121808,6.3027,184.81,184.75,0.12549]
["bitfinex","SOLUSD",1734699122007,0.80812605,184.81,184.77,0.12549]
["bitfinex","SOLUSD",1734699122239,0.80812605,184.83,184.77,0.12549]
["bitfinex","SOLUSD",1734699122635,0.80812605,184.83,184.79,0.12549]
["bitfinex","SOLUSD",1734699122835,0.80812605,184.85,184.79,0.12549]
["bitfinex","SOLUSD",1734699123037,0.80812605,184.85,184.72,20.0]
["bitfinex","SOLUSD",1734699123241,0.80812605,184.85,184.79,0.12549]
["bitfinex","SOLUSD",1734699123848,0.80812605,184.85,184.81,0.12549]
["bitfinex","SOLUSD",1734699124044,0.80812605,184.88,184.82,25.36741352]
["bitfinex","SOLUSD",1734699124480,0.80812605,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1734699124648,25.36741352,184.86,184.83,0.12549]
["bitfinex","SOLUSD",1734699124847,0.80812605,184.85,184.83,0.12549]
["bitfinex","SOLUSD",1734699125049,0.80812605,184.85,184.78,25.36741352]
["bitfinex","SOLUSD",1734699125586,25.36741352,184.82,184.74,25.36741352]
["bitfinex","SOLUSD",1734699125754,0.80812605,184.81,184.75,0.12549]
["bitfinex","SOLUSD",1734699126084,26.17553957,184.85,184.77,25.49290352]
["bitfinex","SOLUSD",1734699126384,0.80812605,184.88,184.82,0.12549]
["bitfinex","SOLUSD",1734699128690,0.80812605,184.88,184.78,0.12549]
["bitfinex","SOLUSD",1734699128857,0.80812605,184.88,184.82,0.12549]
["bitfinex","SOLUSD",1734699129257,0.80812605,184.89,184.84,0.12549]
["bitfinex","SOLUSD",1734699129888,26.17553957,184.89,184.81,25.36741352]
["bitfinex","SOLUSD",1734699130095,25.36741352,184.87,184.79,25.36741352]
["bitfinex","SOLUSD",1734699130390,25.36741352,184.85,184.79,25.36741352]
["bitfinex","SOLUSD",1734699130610,25.36741352,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1734699130611,0.80812605,184.84,184.8,0.12549]
["bitfinex","SOLUSD",1734699131181,0.80812605,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1734699131378,25.36741352,184.87,184.8,0.12549]
["bitfinex","SOLUSD",1734699131569,0.80812605,184.86,184.8,0.12549]
["bitfinex","SOLUSD",1734699131913,25.36741352,184.87,184.8,0.12549]
["bitfinex","SOLUSD",1734699132089,0.80812605,184.86,184.8,0.12549]
["bitfinex","SOLUSD",1734699132857,25.36741352,184.85,184.77,25.36741352]
["bitfinex","SOLUSD",1734699133059,0.80812605,184.84,184.75,25.36741352]
["bitfinex","SOLUSD",1734699133482,0.80812605,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1734699133992,20.0,184.82,184.75,25.36741352]
["bitfinex","SOLUSD",1734699134293,26.17553957,184.81,184.73,25.36741352]
["bitfinex","SOLUSD",1734699134585,25.36741352,184.77,184.69,22.49708019]
["bitfinex","SOLUSD",1734699134794,25.36741352,184.74,184.67,0.6801078]
["bitfinex","SOLUSD",1734699134991,20.0,184.71,184.67,0.6801078]
["bitfinex","SOLUSD",1734699135295,0.80812605,184.71,184.67,0.6801078]
["bitfinex","SOLUSD",1734699137596,0.80812605,184.71,184.68,0.12549]
["bitfinex","SOLUSD",1734699137774,25.36741352,184.7,184.68,0.12549]
["bitfinex","SOLUSD",1734699137977,25.36741352,184.77,184.68,0.12549]
["bitfinex","SOLUSD",1734699137978,20.80812605,184.75,184.7,0.12549]
["bitfinex","SOLUSD",1734699138178,0.80812605,184.75,184.7,0.12549]
["bitfinex","SOLUSD",1734699138385,0.80812605,184.76,184.7,0.12549]
["bitfinex","SOLUSD",1734699138580,25.36741352,184.75,184.67,26.04752132]
["bitfinex","SOLUSD",1734699138805,25.36741352,184.77,184.7,0.12549]
["bitfinex","SOLUSD",1734699138982,0.80812605,184.76,184.7,0.12549]
["bitfinex","SOLUSD",1734699139507,25.36741352,184.73,184.67,0.6801078]
["bitfinex","SOLUSD",1734699139676,0.80812605,184.72,184.67,0.6801078]
["bitfinex","SOLUSD",1734699140101,25.36741352,184.72,184.67,0.6801078]
["bitfinex","SOLUSD",1734699140487,25.36741352,184.71,184.67,0.6801078]
["bitfinex","SOLUSD",1734699140703,25.36741352,184.69,184.67,0.6801078]
["bitfinex","SOLUSD",1734699140884,25.36741352,184.7,184.68,0.12549]
["bitfinex","SOLUSD",1734699141084,25.36741352,184.7,184.67,0.6801078]
["bitfinex","SOLUSD",1734699141584,25.36741352,184.7,184.68,0.12549]
["bitfinex","SOLUSD",1734699142213,25.36741352,184.7,184.67,0.6801078]
["bitfinex","SOLUSD",1734699142903,25.36741352,184.7,184.68,0.12549]
["bitfinex","SOLUSD",1734699143081,25.36741352,184.74,184.68,0.12549]
["bitfinex","SOLUSD",1734699144346,25.36741352,184.72,184.68,0.12549]
["bitfinex","SOLUSD",1734699144522,25.36741352,184.7,184.68,0.12549]
["bitfinex","SOLUSD",1734699144710,25.36741352,184.7,184.67,0.6801078]
["bitfinex","SOLUSD",1734699146344,25.36741352,184.72,184.68,0.12549]
["bitfinex","SOLUSD",1734699146525,25.36741352,184.7,184.67,0.6801078]
["bitfinex","SOLUSD",1734699146911,25.36741352,184.68,184.67,0.6801078]
["bitfinex","SOLUSD",1734699148154,25.36741352,184.68,184.67,0.8055978]
["bitfinex","SOLUSD",1734699148317,50.73482704,184.68,184.67,0.6801078]
["bitfinex","SOLUSD",1734699148650,57.11272704,184.68,184.67,0.6801078]
["bitfinex","SOLUSD",1734699149146,73.36272704,184.68,184.67,0.6801078]
["bitfinex","SOLUSD",1734699149356,57.11272704,184.68,184.67,0.6801078]
["bitfinex","SOLUSD",1734699150118,31.74531352,184.68,184.67,0.6801078]
["bitfinex","SOLUSD",1734699151719,57.11272704,184.68,184.67,0.6801078]
["bitfinex","SOLUSD",1734699152421,57.11272704,184.68,184.52,6.3254]
["bitfinex","SOLUSD",1734699152422,20.0,184.58,184.49,0.6801078]
["bitfinex","SOLUSD",1734699152636,25.36741352,184.55,184.49,22.3924558]
["bitfinex","SOLUSD",1734699152855,25.36741352,184.5,184.49,22.3924558]
["bitfinex","SOLUSD",1734699153017,25.36741352,184.5,184.49,0.6801078]
["bitfinex","SOLUSD",1734699155427,25.36741352,184.56,184.49,0.6801078]
["bitfinex","SOLUSD",1734699155740,25.36741352,184.58,184.51,25.36741352]
["bitfinex","SOLUSD",1734699155947,25.36741352,184.56,184.49,26.04752132]
["bitfinex","SOLUSD",1734699156121,1.5569,184.62,184.5,25.49290352]
["bitfinex","SOLUSD",1734699156316,25.36741352,184.56,184.49,0.6801078]
["bitfinex","SOLUSD",1734699156520,25.36741352,184.55,184.49,0.6801078]
["bitfinex","SOLUSD",1734699157032,25.36741352,184.56,184.5,0.12549]
["bitfinex","SOLUSD",1734699158194,25.36741352,184.54,184.5,0.12549]
["bitfinex","SOLUSD",1734699158837,1.5569,184.62,184.5,0.12549]
["bitfinex","SOLUSD",1734699158838,25.36741352,184.56,184.5,0.12549]
["bitfinex","SOLUSD",1734699159225,25.36741352,184.58,184.49,26.04752132]
["bitfinex","SOLUSD",1734699159617,25.36741352,184.58,184.51,25.36741352]
["bitfinex","SOLUSD",1734699159827,25.36741352,184.58,184.52,0.12549]
["bitfinex","SOLUSD",1734699160050,25.36741352,184.62,184.55,0.12549]
["bitfinex","SOLUSD",1734699160260,23.6408121,184.63,184.59,0.12549]
["bitfinex","SOLUSD",1734699160620,49.00822562,184.63,184.59,0.12549]
["bitfinex","SOLUSD",1734699160930,25.36741352,184.61,184.54,25.36741352]
["bitfinex","SOLUSD",1734699161124,25.36741352,184.57,184.5,25.36741352]
["bitfinex","SOLUSD",1734699161337,25.36741352,184.54,184.46,25.36741352]
["bitfinex","SOLUSD",1734699161549,25.36741352,184.53,184.46,25.36741352]
["bitfinex","SOLUSD",1734699162355,25.36741352,184.53,184.45,31.97971352]
["bitfinex","SOLUSD",1734699162571,25.36741352,184.52,184.45,25.36741352]
["bitfinex","SOLUSD",1734699162748,20.0,184.5,184.43,47.08625552]
["bitfinex","SOLUSD",1734699162948,25.36741352,184.52,184.5,0.12549]
["bitfinex","SOLUSD",1734699163966,25.36741352,184.52,184.43,47.08625552]
["bitfinex","SOLUSD",1734699164176,25.36741352,184.5,184.43,47.08625552]
["bitfinex","SOLUSD",1734699165287,25.36741352,184.5,184.43,21.718842]
["bitfinex","SOLUSD",1734699165788,80.73482704,184.5,184.39,25.36741352]
["bitfinex","SOLUSD",1734699165982,80.73482704,184.5,184.41,21.724279]
["bitfinex","SOLUSD",1734699166490,87.38002704,184.5,184.35,25.36741352]
["bitfinex","SOLUSD",1734699166808,25.36741352,184.49,184.38,21.727671]
["bitfinex","SOLUSD",1734699167087,62.01261352,184.5,184.33,25.36741352]
["bitfinex","SOLUSD",1734699167088,25.36741352,184.4,184.33,25.36741352]
["bitfinex","SOLUSD",1734699167451,25.36741352,184.41,184.33,25.36741352]
["bitfinex","SOLUSD",1734699167891,25.36741352,184.42,184.35,25.36741352]
["bitfinex","SOLUSD",1734699168070,32.01261352,184.5,184.32,1.5398]
["bitfinex","SOLUSD",1734699168071,25.36741352,184.44,184.37,0.12549]
["bitfinex","SOLUSD",1734699168258,25.36741352,184.45,184.39,0.12549]
["bitfinex","SOLUSD",1734699168458,25.36741352,184.47,184.41,0.12549]
["bitfinex","SOLUSD",1734699168667,25.36741352,184.43,184.36,25.36741352]
["bitfinex","SOLUSD",1734699168967,25.36741352,184.44,184.37,25.36741352]
["bitfinex","SOLUSD",1734699169183,25.36741352,184.44,184.37,47.09435652]
["bitfinex","SOLUSD",1734699169379,25.36741352,184.45,184.38,25.36741352]
["bitfinex","SOLUSD",1734699169593,25.36741352,184.45,184.39,0.12549]
["bitfinex","SOLUSD",1734699169797,25.36741352,184.46,184.39,25.49290352]
["bitfinex","SOLUSD",1734699170307,25.36741352,184.45,184.38,25.36741352]
["bitfinex","SOLUSD",1734699170473,25.36741352,184.45,184.37,47.09435652]
["bitfinex","SOLUSD",1734699170672,25.36741352,184.44,184.37,21.726943]
["bitfinex","SOLUSD",1734699171176,20.0,184.39,184.34,25.36741352]
["bitfinex","SOLUSD",1734699171371,20.0,184.39,184.32,1.5398]
["bitfinex","SOLUSD",1734699171606,20.0,184.39,184.34,21.730474]
["bitfinex","SOLUSD",1734699171777,25.36741352,184.39,184.32,25.36741352]
["bitfinex","SOLUSD",1734699172502,25.36741352,184.42,184.34,25.36741352]
["bitfinex","SOLUSD",1734699172806,45.36741352,184.43,184.36,0.12549]
["bitfinex","SOLUSD",1734699172992,25.36741352,184.42,184.36,0.12549]
["bitfinex","SOLUSD",1734699173233,25.36741352,184.4,184.36,0.12549]
["bitfinex","SOLUSD",1734699173573,25.36741352,184.4,184.33,21.728645]
["bitfinex","SOLUSD",1734699174088,25.36741352,184.39,184.34,0.12549]
["bitfinex","SOLUSD",1734699174274,45.36741352,184.37,184.3,0.6801078]
["bitfinex","SOLUSD",1734699174605,25.36741352,184.36,184.3,0.6801078]
["bitfinex","SOLUSD",1734699174909,45.36741352,184.37,184.31,21.734536]
["bitfinex","SOLUSD",1734699175717,45.36741352,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1734699175872,20.0,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1734699176268,45.36741352,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1734699176710,25.36741352,184.35,184.3,0.6801078]
["bitfinex","SOLUSD",1734699177229,20.0,184.36,184.3,0.6801078]
["bitfinex","SOLUSD",1734699178315,20.0,184.36,184.31,0.12549]
["bitfinex","SOLUSD",1734699178719,25.36741352,184.35,184.31,0.12549]
["bitfinex","SOLUSD",1734699179037,25.36741352,184.35,184.27,25.36741352]
["bitfinex","SOLUSD",1734699179038,20.0,184.28,184.07,38.14028377]
["bitfinex","SOLUSD",1734699179234,25.36741352,184.25,184.18,6.4228]
["bitfinex","SOLUSD",1734699179538,8.0012,184.31,184.22,25.36741352]
["bitfinex","SOLUSD",1734699179539,20.0,184.28,184.22,25.36741352]
["bitfinex","SOLUSD",1734699179742,6.3729,184.31,184.25,0.12549]
["bitfinex","SOLUSD",1734699179901,25.36741352,184.33,184.26,0.12549]
["bitfinex","SOLUSD",1734699180835,25.36741352,184.35,184.27,25.36741352]
["bitfinex","SOLUSD",1734699181039,25.36741352,184.35,184.28,0.12549]
["bitfinex","SOLUSD",1734699181696,25.36741352,184.39,184.32,0.12549]
["bitfinex","SOLUSD",1734699182131,25.36741352,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1734699182431,54.10669151,184.4,184.29,25.36741352]
["bitfinex","SOLUSD",1734699182432,25.36741352,184.39,184.29,25.36741352]
["bitfinex","SOLUSD",1734699182734,25.36741352,184.39,184.32,0.12549]
["bitfinex","SOLUSD",1734699183147,24.10669151,184.4,184.29,25.49290352]
["bitfinex","SOLUSD",1734699183298,25.36741352,184.37,184.29,25.49290352]
["bitfinex","SOLUSD",1734699184040,25.36741352,184.33,184.25,25.36741352]
["bitfinex","SOLUSD",1734699184603,25.36741352,184.35,184.28,0.12549]
["bitfinex","SOLUSD",1734699185447,25.36741352,184.39,184.32,0.12549]
["bitfinex","SOLUSD",1734699185624,25.36741352,184.34,184.32,0.12549]
["bitfinex","SOLUSD",1734699185928,24.10669151,184.4,184.32,25.49290352]
["bitfinex","SOLUSD",1734699185929,49.47410503,184.4,184.32,25.49290352]
["bitfinex","SOLUSD",1734699186102,25.36741352,184.38,184.31,0.12549]
["bitfinex","SOLUSD",1734699187035,25.36741352,184.38,184.33,0.12549]
["bitfinex","SOLUSD",1734699187242,49.47410503,184.4,184.32,25.36741352]
["bitfinex","SOLUSD",1734699187922,49.47410503,184.4,184.33,0.12549]
["bitfinex","SOLUSD",1734699189240,49.47410503,184.4,184.29,25.36741352]
["bitfinex","SOLUSD",1734699189241,45.36741352,184.37,184.29,25.36741352]
["bitfinex","SOLUSD",1734699189423,25.36741352,184.39,184.32,25.36741352]
["bitfinex","SOLUSD",1734699189742,24.10669151,184.4,184.33,0.12549]
["bitfinex","SOLUSD",1734699189915,49.47410503,184.4,184.33,0.12549]
["bitfinex","SOLUSD",1734699190409,24.10669151,184.4,184.34,25.49290352]
["bitfinex","SOLUSD",1734699190612,30.0,184.29,184.2,2.23177818]
["bitfinex","SOLUSD",1734699190921,30.0,184.29,184.16,1.5555]
["bitfinex","SOLUSD",1734699190922,25.36741352,184.28,184.18,25.36741352]
["bitfinex","SOLUSD",1734699191119,20.0,184.25,184.18,25.36741352]
["bitfinex","SOLUSD",1734699191326,25.36741352,184.26,184.18,25.36741352]
["bitfinex","SOLUSD",1734699191523,20.0,184.23,184.16,48.67091452]
["bitfinex","SOLUSD",1734699191706,20.0,184.23,184.16,26.92291352]
["bitfinex","SOLUSD",1734699193270,20.0,184.21,184.14,47.11813252]
["bitfinex","SOLUSD",1734699193539,20.0,184.21,184.14,25.36741352]
["bitfinex","SOLUSD",1734699193842,20.0,184.21,184.16,25.36741352]
["bitfinex","SOLUSD",1734699194050,20.0,184.21,184.17,0.12549]
["bitfinex","SOLUSD",1734699194541,25.36741352,184.22,184.17,0.12549]
["bitfinex","SOLUSD",1734699195143,25.36741352,184.22,184.12,22.4336028]
["bitfinex","SOLUSD",1734699195357,20.0,184.17,184.12,0.6801078]
["bitfinex","SOLUSD",1734699195642,20.0,184.17,184.12,26.04752132]
["bitfinex","SOLUSD",1734699195845,25.36741352,184.22,184.14,25.36741352]
["bitfinex","SOLUSD",1734699196220,25.36741352,184.22,184.12,0.6801078]
["bitfinex","SOLUSD",1734699196221,20.0,184.19,184.12,26.04752132]
["bitfinex","SOLUSD",1734699196408,20.0,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734699196614,25.36741352,184.23,184.15,0.12549]
["bitfinex","SOLUSD",1734699196913,20.0,184.2,184.17,0.12549]
["bitfinex","SOLUSD",1734699197347,25.36741352,184.19,184.12,0.6801078]
["bitfinex","SOLUSD",1734699197727,25.36741352,184.17,184.13,0.12549]
["bitfinex","SOLUSD",1734699197927,25.36741352,184.17,184.12,0.6801078]
["bitfinex","SOLUSD",1734699198317,25.36741352,184.15,184.12,0.6801078]
["bitfinex","SOLUSD",1734699199145,25.36741352,184.13,184.12,0.6801078]
["bitfinex","SOLUSD",1734699199577,61.78731352,184.13,184.12,0.6801078]
["bitfinex","SOLUSD",1734699199766,45.36741352,184.11,183.97,1.5274]
["bitfinex","SOLUSD",1734699199944,20.0,184.1,183.98,0.81490191]
["bitfinex","SOLUSD",1734699200346,20.0,184.1,183.98,7.15770191]
["bitfinex","SOLUSD",1734699200975,25.36741352,184.09,184.01,25.36741352]
["bitfinex","SOLUSD",1734699201182,25.36741352,184.07,183.99,25.36741352]
["bitfinex","SOLUSD",1734699201484,25.36741352,184.07,183.99,25.48334152]
["bitfinex","SOLUSD",1734699201974,25.36741352,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734699202137,25.36741352,184.07,184.0,25.49290352]
["bitfinex","SOLUSD",1734699202742,25.36741352,184.07,183.99,0.115928]
["bitfinex","SOLUSD",1734699202743,25.36741352,184.07,183.99,0.241418]
["bitfinex","SOLUSD",1734699202943,25.36741352,184.05,183.99,0.115928]
["bitfinex","SOLUSD",1734699203255,25.36741352,184.07,183.99,0.115928]
["bitfinex","SOLUSD",1734699203455,25.36741352,184.05,183.99,0.115928]
["bitfinex","SOLUSD",1734699204239,25.36741352,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734699205047,20.0,184.1,184.05,0.12549]
["bitfinex","SOLUSD",1734699205370,20.0,184.09,184.05,0.12549]
["bitfinex","SOLUSD",1734699205569,25.36741352,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734699205751,20.0,184.09,184.03,0.12549]
["bitfinex","SOLUSD",1734699205949,20.0,184.07,184.03,0.12549]
["bitfinex","SOLUSD",1734699206159,20.0,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1734699206470,25.36741352,184.1,184.02,0.12549]
["bitfinex","SOLUSD",1734699206983,25.36741352,184.1,184.04,0.12549]
["bitfinex","SOLUSD",1734699207181,20.0,184.05,183.99,25.48334152]
["bitfinex","SOLUSD",1734699207383,20.0,184.05,183.99,0.115928]
["bitfinex","SOLUSD",1734699208088,25.36741352,184.02,183.99,0.115928]
["bitfinex","SOLUSD",1734699208259,45.36741352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699208656,20.0,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699208960,25.36741352,184.02,183.99,0.115928]
["bitfinex","SOLUSD",1734699209288,25.36741352,184.06,183.99,0.115928]
["bitfinex","SOLUSD",1734699209656,13.64170334,184.13,183.99,0.115928]
["bitfinex","SOLUSD",1734699209963,25.36741352,184.09,184.02,25.36741352]
["bitfinex","SOLUSD",1734699210259,37.22180334,184.18,184.04,25.36741352]
["bitfinex","SOLUSD",1734699210461,25.36741352,184.16,184.06,25.36741352]
["bitfinex","SOLUSD",1734699210683,25.36741352,184.12,184.04,25.36741352]
["bitfinex","SOLUSD",1734699210860,25.36741352,184.12,184.02,25.36741352]
["bitfinex","SOLUSD",1734699211060,25.36741352,184.08,183.99,25.48334152]
["bitfinex","SOLUSD",1734699211256,25.36741352,184.06,183.99,0.115928]
["bitfinex","SOLUSD",1734699212288,25.36741352,184.04,183.99,0.115928]
["bitfinex","SOLUSD",1734699212462,25.36741352,184.02,183.99,0.115928]
["bitfinex","SOLUSD",1734699213852,25.36741352,184.06,183.99,0.115928]
["bitfinex","SOLUSD",1734699214053,25.36741352,184.02,183.99,0.115928]
["bitfinex","SOLUSD",1734699214475,25.36741352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699215557,45.36741352,184.04,183.99,0.115928]
["bitfinex","SOLUSD",1734699215771,25.36741352,184.02,183.99,0.115928]
["bitfinex","SOLUSD",1734699216386,25.36741352,184.06,183.99,0.241418]
["bitfinex","SOLUSD",1734699216680,25.36741352,184.04,183.99,0.241418]
["bitfinex","SOLUSD",1734699216886,25.36741352,184.04,183.99,0.115928]
["bitfinex","SOLUSD",1734699217970,20.0,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699218168,55.36741352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699218985,63.24321352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699219158,33.24321352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699219556,31.59901352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699219781,25.36741352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699220174,55.36741352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699221462,25.36741352,184.0,183.99,0.115928]
["bitfinex","SOLUSD",1734699221658,6.3368,184.04,183.99,0.115928]
["bitfinex","SOLUSD",1734699221990,25.36741352,184.03,183.99,0.115928]
["bitfinex","SOLUSD",1734699222596,25.36741352,184.05,183.99,0.115928]
["bitfinex","SOLUSD",1734699222798,31.66781352,184.09,184.0,25.36741352]
["bitfinex","SOLUSD",1734699223179,25.36741352,184.11,184.03,0.12549]
["bitfinex","SOLUSD",1734699223379,25.36741352,184.13,184.05,0.12549]
["bitfinex","SOLUSD",1734699223693,25.36741352,184.19,184.11,0.12549]
["bitfinex","SOLUSD",1734699224076,25.36741352,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1734699224276,25.36741352,184.17,184.08,25.36741352]
["bitfinex","SOLUSD",1734699224879,25.36741352,184.11,184.0,0.81462918]
["bitfinex","SOLUSD",1734699225083,25.36741352,184.11,184.02,25.36741352]
["bitfinex","SOLUSD",1734699225310,25.36741352,184.13,184.05,0.12549]
["bitfinex","SOLUSD",1734699225676,25.36741352,184.15,184.07,0.12549]
["bitfinex","SOLUSD",1734699226203,25.36741352,184.11,184.02,25.36741352]
["bitfinex","SOLUSD",1734699226502,25.36741352,184.09,184.0,25.36741352]
["bitfinex","SOLUSD",1734699226688,25.36741352,184.11,184.03,0.12549]
["bitfinex","SOLUSD",1734699227184,20.0,184.1,184.07,0.12549]
["bitfinex","SOLUSD",1734699227779,25.36741352,184.13,184.05,0.12549]
["bitfinex","SOLUSD",1734699227983,20.0,184.1,184.05,0.12549]
["bitfinex","SOLUSD",1734699228407,20.0,184.1,184.04,0.12549]
["bitfinex","SOLUSD",1734699229415,25.36741352,184.11,184.01,25.36741352]
["bitfinex","SOLUSD",1734699229722,20.0,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734699229878,45.36741352,184.13,184.04,0.12549]
["bitfinex","SOLUSD",1734699230792,45.36741352,184.13,184.06,0.12549]
["bitfinex","SOLUSD",1734699231195,25.36741352,184.13,184.06,0.12549]
["bitfinex","SOLUSD",1734699231713,25.36741352,184.13,184.06,0.241418]
["bitfinex","SOLUSD",1734699232495,25.36741352,184.15,184.06,0.241418]
["bitfinex","SOLUSD",1734699232801,25.36741352,184.17,184.1,0.12549]
["bitfinex","SOLUSD",1734699233482,25.36741352,184.17,184.08,0.12549]
["bitfinex","SOLUSD",1734699233703,25.36741352,184.17,184.1,0.12549]
["bitfinex","SOLUSD",1734699234103,25.36741352,184.15,184.07,25.36741352]
["bitfinex","SOLUSD",1734699234607,25.36741352,184.15,184.08,0.12549]
["bitfinex","SOLUSD",1734699234906,25.36741352,184.17,184.1,0.12549]
["bitfinex","SOLUSD",1734699235112,25.36741352,184.19,184.09,25.36741352]
["bitfinex","SOLUSD",1734699235491,25.36741352,184.19,184.1,0.12549]
["bitfinex","SOLUSD",1734699236000,25.36741352,184.15,184.1,0.12549]
["bitfinex","SOLUSD",1734699236311,25.36741352,184.15,184.08,0.12549]
["bitfinex","SOLUSD",1734699236611,6.3391,184.22,184.08,0.12549]
["bitfinex","SOLUSD",1734699236792,6.3391,184.22,184.1,0.12549]
["bitfinex","SOLUSD",1734699236998,25.36741352,184.21,184.13,0.12549]
["bitfinex","SOLUSD",1734699238244,20.0,184.18,184.1,25.36741352]
["bitfinex","SOLUSD",1734699238755,20.0,184.16,184.1,25.36741352]
["bitfinex","SOLUSD",1734699238911,20.0,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1734699240117,25.36741352,184.19,184.11,0.12549]
["bitfinex","SOLUSD",1734699240432,25.36741352,184.23,184.15,0.12549]
["bitfinex","SOLUSD",1734699240932,25.36741352,184.25,184.17,0.12549]
["bitfinex","SOLUSD",1734699241718,25.36741352,184.21,184.12,25.36741352]
["bitfinex","SOLUSD",1734699242037,36.3207,184.12,183.93,27.00011352]
["bitfinex","SOLUSD",1734699242349,70.73482704,184.07,183.93,1.6327]
["bitfinex","SOLUSD",1734699242512,25.36741352,184.0,183.93,1.6327]
["bitfinex","SOLUSD",1734699242705,25.36741352,184.04,183.94,25.49290352]
["bitfinex","SOLUSD",1734699242940,20.0,184.07,184.01,0.12549]
["bitfinex","SOLUSD",1734699243152,20.0,184.07,184.0,25.36741352]
["bitfinex","SOLUSD",1734699243331,20.0,184.09,184.0,25.36741352]
["bitfinex","SOLUSD",1734699243514,45.36741352,184.09,183.98,25.49290352]
["bitfinex","SOLUSD",1734699243758,13.5726,184.2,184.03,0.12549]
["bitfinex","SOLUSD",1734699243759,25.36741352,184.11,184.03,0.12549]
["bitfinex","SOLUSD",1734699244237,25.36741352,184.09,184.0,25.49290352]
["bitfinex","SOLUSD",1734699244744,25.36741352,184.13,184.05,0.12549]
["bitfinex","SOLUSD",1734699244931,25.36741352,184.15,184.07,0.12549]
["bitfinex","SOLUSD",1734699245125,25.36741352,184.19,184.1,25.36741352]
["bitfinex","SOLUSD",1734699245517,25.36741352,184.19,184.11,0.12549]
["bitfinex","SOLUSD",1734699247124,41.50222741,184.19,184.11,0.12549]
["bitfinex","SOLUSD",1734699247438,41.50222741,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1734699247808,41.50222741,184.17,184.06,0.81445931]
["bitfinex","SOLUSD",1734699248005,41.50222741,184.15,184.06,42.31668672]
["bitfinex","SOLUSD",1734699248230,41.50222741,184.17,184.08,41.50222741]
["bitfinex","SOLUSD",1734699248541,41.50222741,184.19,184.12,0.12549]
["bitfinex","SOLUSD",1734699248834,41.50222741,184.17,184.1,41.50222741]
["bitfinex","SOLUSD",1734699249039,41.50222741,184.17,184.08,41.50222741]
["bitfinex","SOLUSD",1734699249247,41.50222741,184.17,184.08,42.31669707]
["bitfinex","SOLUSD",1734699249534,61.50222741,184.21,184.12,0.12549]
["bitfinex","SOLUSD",1734699249741,41.50222741,184.21,184.14,0.12549]
["bitfinex","SOLUSD",1734699250517,41.50222741,184.19,184.11,67.76462741]
["bitfinex","SOLUSD",1734699250714,41.50222741,184.19,184.11,41.50222741]
["bitfinex","SOLUSD",1734699250915,41.50222741,184.23,184.08,21.751266]
["bitfinex","SOLUSD",1734699250916,41.50222741,184.15,184.08,21.751266]
["bitfinex","SOLUSD",1734699251143,41.50222741,184.17,184.09,41.62771741]
["bitfinex","SOLUSD",1734699251446,41.50222741,184.19,184.12,0.12549]
["bitfinex","SOLUSD",1734699251948,41.50222741,184.19,184.14,0.12549]
["bitfinex","SOLUSD",1734699252108,41.50222741,184.21,184.14,0.12549]
["bitfinex","SOLUSD",1734699252510,41.50222741,184.23,184.16,0.12549]
["bitfinex","SOLUSD",1734699252743,41.50222741,184.25,184.18,0.12549]
["bitfinex","SOLUSD",1734699253238,41.50222741,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734699253542,31.41001221,184.29,184.18,0.12549]
["bitfinex","SOLUSD",1734699253543,41.50222741,184.21,184.18,0.12549]
["bitfinex","SOLUSD",1734699253929,41.50222741,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734699254808,41.50222741,184.19,184.12,1.5499]
["bitfinex","SOLUSD",1734699255029,41.50222741,184.18,184.12,1.5499]
["bitfinex","SOLUSD",1734699255228,41.50222741,184.16,184.12,1.5499]
["bitfinex","SOLUSD",1734699255541,41.50222741,184.16,184.08,41.50222741]
["bitfinex","SOLUSD",1734699255757,41.50222741,184.14,184.07,1.6284]
["bitfinex","SOLUSD",1734699256113,41.50222741,184.14,184.08,0.12549]
["bitfinex","SOLUSD",1734699256515,41.50222741,184.14,184.07,1.6284]
["bitfinex","SOLUSD",1734699256949,41.50222741,184.12,184.04,41.50222741]
["bitfinex","SOLUSD",1734699257118,41.50222741,184.1,184.02,41.50222741]
["bitfinex","SOLUSD",1734699257617,6.5899,184.18,184.07,41.50222741]
["bitfinex","SOLUSD",1734699257824,41.50222741,184.16,184.09,41.50222741]
["bitfinex","SOLUSD",1734699258416,41.50222741,184.16,184.07,41.50222741]
["bitfinex","SOLUSD",1734699258955,41.50222741,184.16,184.08,0.12549]
["bitfinex","SOLUSD",1734699259328,41.50222741,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1734699259653,41.50222741,184.14,184.07,41.50222741]
["bitfinex","SOLUSD",1734699259851,41.50222741,184.16,184.07,41.50222741]
["bitfinex","SOLUSD",1734699260751,41.50222741,184.12,184.0,6.3653]
["bitfinex","SOLUSD",1734699261057,41.50222741,184.08,183.95,6.1989]
["bitfinex","SOLUSD",1734699261352,41.50222741,184.04,183.97,41.50222741]
["bitfinex","SOLUSD",1734699261923,6.4456,184.13,183.97,41.50222741]
["bitfinex","SOLUSD",1734699261924,41.50222741,184.06,183.97,41.50222741]
["bitfinex","SOLUSD",1734699262340,41.50222741,184.04,183.95,41.50222741]
["bitfinex","SOLUSD",1734699263255,41.50222741,184.04,183.96,20.0]
["bitfinex","SOLUSD",1734699263551,41.50222741,184.06,183.97,41.50222741]
["bitfinex","SOLUSD",1734699264915,41.50222741,184.0,183.93,42.07443901]
["bitfinex","SOLUSD",1734699265115,41.50222741,184.0,183.93,0.5722116]
["bitfinex","SOLUSD",1734699265332,41.50222741,183.98,183.93,0.5722116]
["bitfinex","SOLUSD",1734699266652,61.50222741,183.98,183.93,0.5722116]
["bitfinex","SOLUSD",1734699266860,41.50222741,183.98,183.93,0.5722116]
["bitfinex","SOLUSD",1734699267735,6.0648,184.01,183.94,41.50222741]
["bitfinex","SOLUSD",1734699268747,25.62585802,184.04,184.01,0.12549]
["bitfinex","SOLUSD",1734699269826,25.62585802,184.04,183.99,25.57595684]
["bitfinex","SOLUSD",1734699270032,25.62585802,184.04,184.0,0.12549]
["bitfinex","SOLUSD",1734699270252,32.00905684,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734699270738,6.4331,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1734699271754,6.4331,184.07,183.93,6.9117116]
["bitfinex","SOLUSD",1734699271935,25.57595684,184.05,183.97,25.57595684]
["bitfinex","SOLUSD",1734699272631,25.57595684,184.05,183.93,0.5722116]
["bitfinex","SOLUSD",1734699272632,25.57595684,184.03,183.95,25.57595684]
["bitfinex","SOLUSD",1734699272954,25.57595684,184.06,183.97,25.57595684]
["bitfinex","SOLUSD",1734699273333,25.57595684,184.02,183.93,0.5722116]
["bitfinex","SOLUSD",1734699273649,25.57595684,184.04,183.96,25.57595684]
["bitfinex","SOLUSD",1734699273852,25.57595684,184.04,183.98,0.12549]
["bitfinex","SOLUSD",1734699274243,20.0,184.01,183.93,0.5722116]
["bitfinex","SOLUSD",1734699274443,25.57595684,184.02,183.94,25.57595684]
["bitfinex","SOLUSD",1734699274653,25.57595684,184.04,183.95,0.12549]
["bitfinex","SOLUSD",1734699274966,25.57595684,184.04,183.96,25.57595684]
["bitfinex","SOLUSD",1734699275168,25.57595684,184.04,183.94,25.57595684]
["bitfinex","SOLUSD",1734699275471,25.57595684,184.02,183.94,25.57595684]
["bitfinex","SOLUSD",1734699277578,25.57595684,184.04,183.97,0.12549]
["bitfinex","SOLUSD",1734699277763,6.4331,184.07,184.01,0.12549]
["bitfinex","SOLUSD",1734699278757,7.58439111,184.15,184.05,0.12549]
["bitfinex","SOLUSD",1734699278758,32.02055684,184.12,184.05,0.12549]
["bitfinex","SOLUSD",1734699279066,16.84516226,184.19,183.97,2.45756669]
["bitfinex","SOLUSD",1734699279067,25.57595684,184.16,183.97,2.45756669]
["bitfinex","SOLUSD",1734699279276,36.5196,184.17,184.03,25.57595684]
["bitfinex","SOLUSD",1734699279277,25.57595684,184.12,184.03,25.57595684]
["bitfinex","SOLUSD",1734699280146,25.57595684,184.12,183.97,1.6425]
["bitfinex","SOLUSD",1734699280345,25.57595684,184.12,184.02,25.57595684]
["bitfinex","SOLUSD",1734699280540,20.0,184.09,184.05,0.12549]
["bitfinex","SOLUSD",1734699280761,25.57595684,184.14,184.07,0.12549]
["bitfinex","SOLUSD",1734699283187,25.57595684,184.12,184.07,0.12549]
["bitfinex","SOLUSD",1734699284387,20.0,184.12,184.07,0.12549]
["bitfinex","SOLUSD",1734699284600,20.0,184.12,184.1,0.12549]
["bitfinex","SOLUSD",1734699285199,25.57595684,184.15,184.08,25.57595684]
["bitfinex","SOLUSD",1734699285580,25.57595684,184.16,184.09,0.12549]
["bitfinex","SOLUSD",1734699285913,31.70549193,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1734699286098,31.70549193,184.17,184.11,25.70144684]
["bitfinex","SOLUSD",1734699286293,25.18589193,184.17,184.13,0.12549]
["bitfinex","SOLUSD",1734699286609,33.16034795,184.25,184.17,0.12549]
["bitfinex","SOLUSD",1734699286900,25.57595684,184.25,184.2,0.12549]
["bitfinex","SOLUSD",1734699287079,25.57595684,184.24,184.2,0.12549]
["bitfinex","SOLUSD",1734699287272,25.57595684,184.21,184.14,25.57595684]
["bitfinex","SOLUSD",1734699287472,25.57595684,184.24,184.17,25.57595684]
["bitfinex","SOLUSD",1734699287700,25.57595684,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734699288603,25.57595684,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1734699288781,25.57595684,184.18,184.11,25.57595684]
["bitfinex","SOLUSD",1734699289292,25.57595684,184.2,184.12,25.57595684]
["bitfinex","SOLUSD",1734699289477,25.57595684,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734699289797,25.57595684,184.18,184.13,0.12549]
["bitfinex","SOLUSD",1734699290000,25.57595684,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734699290213,25.57595684,184.14,184.01,3.79277914]
["bitfinex","SOLUSD",1734699290514,25.57595684,184.11,184.03,25.57595684]
["bitfinex","SOLUSD",1734699290923,25.57595684,184.13,184.05,25.57595684]
["bitfinex","SOLUSD",1734699291204,25.57595684,184.13,184.07,25.57595684]
["bitfinex","SOLUSD",1734699291411,25.57595684,184.13,184.08,0.12549]
["bitfinex","SOLUSD",1734699291582,51.57835684,184.15,184.08,0.12549]
["bitfinex","SOLUSD",1734699292098,25.57595684,184.15,184.08,0.12549]
["bitfinex","SOLUSD",1734699292504,6.0024,184.19,184.02,0.81475021]
["bitfinex","SOLUSD",1734699292505,25.57595684,184.17,184.1,0.12549]
["bitfinex","SOLUSD",1734699292705,25.57595684,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1734699293001,25.57595684,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1734699293176,25.57595684,184.18,184.11,25.70144684]
["bitfinex","SOLUSD",1734699293778,31.57835684,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734699294108,55.57595684,184.23,184.13,0.12549]
["bitfinex","SOLUSD",1734699294109,25.57595684,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734699294415,25.57595684,184.2,184.15,0.12549]
["bitfinex","SOLUSD",1734699294784,25.57595684,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1734699295217,25.57595684,184.2,184.13,25.57595684]
["bitfinex","SOLUSD",1734699295218,25.57595684,184.19,184.12,25.57595684]
["bitfinex","SOLUSD",1734699295506,6.5186,184.23,184.09,25.57595684]
["bitfinex","SOLUSD",1734699295507,25.57595684,184.17,184.09,25.57595684]
["bitfinex","SOLUSD",1734699295675,25.57595684,184.16,184.09,25.57595684]
["bitfinex","SOLUSD",1734699296114,25.57595684,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1734699297308,25.57595684,184.18,184.11,25.70144684]
["bitfinex","SOLUSD",1734699297630,25.57595684,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734699298210,25.57595684,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1734699299021,25.57595684,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734699299196,25.57595684,184.22,184.15,0.12549]
["bitfinex","SOLUSD",1734699299403,25.57595684,184.22,184.15,25.70144684]
["bitfinex","SOLUSD",1734699300213,25.57595684,184.21,184.14,25.70144684]
["bitfinex","SOLUSD",1734699300612,25.57595684,184.23,184.16,25.57595684]
["bitfinex","SOLUSD",1734699300817,25.57595684,184.23,184.17,0.12549]
["bitfinex","SOLUSD",1734699301028,25.57595684,184.22,184.17,0.12549]
["bitfinex","SOLUSD",1734699301730,25.57595684,184.22,184.14,25.70144684]
["bitfinex","SOLUSD",1734699301924,25.57595684,184.19,184.11,25.57595684]
["bitfinex","SOLUSD",1734699302123,25.57595684,184.17,184.1,25.57595684]
["bitfinex","SOLUSD",1734699302523,25.57595684,184.16,184.08,25.57595684]
["bitfinex","SOLUSD",1734699302904,25.57595684,184.12,184.05,25.57595684]
["bitfinex","SOLUSD",1734699303228,25.57595684,184.09,184.02,25.57595684]
["bitfinex","SOLUSD",1734699303400,25.57595684,184.14,184.01,1.6102]
["bitfinex","SOLUSD",1734699303607,25.57595684,184.05,183.98,25.57595684]
["bitfinex","SOLUSD",1734699303807,25.57595684,184.04,183.96,27.08595684]
["bitfinex","SOLUSD",1734699304031,25.57595684,184.02,183.94,25.57595684]
["bitfinex","SOLUSD",1734699304229,25.57595684,184.01,183.93,26.14816844]
["bitfinex","SOLUSD",1734699304411,25.57595684,184.03,183.95,25.57595684]
["bitfinex","SOLUSD",1734699304610,25.57595684,184.0,183.93,0.5722116]
["bitfinex","SOLUSD",1734699304814,25.57595684,183.99,183.93,0.5722116]
["bitfinex","SOLUSD",1734699305103,25.57595684,183.97,183.93,0.5722116]
["bitfinex","SOLUSD",1734699305309,20.0,184.0,183.93,0.5722116]
["bitfinex","SOLUSD",1734699305310,25.57595684,183.94,183.93,0.5722116]
["bitfinex","SOLUSD",1734699307229,20.0,183.91,183.82,25.57595684]
["bitfinex","SOLUSD",1734699307434,25.57595684,183.85,183.77,25.57595684]
["bitfinex","SOLUSD",1734699307606,50.0,183.91,183.75,26.26219744]
["bitfinex","SOLUSD",1734699307607,25.57595684,183.83,183.75,26.26219744]
["bitfinex","SOLUSD",1734699307804,25.57595684,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699308015,25.57595684,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734699308408,25.57595684,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699308826,25.57595684,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734699309133,41.68622501,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734699309630,41.68622501,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699309807,30.0,183.71,183.59,41.68622501]
["bitfinex","SOLUSD",1734699310008,41.68622501,183.67,183.59,41.68622501]
["bitfinex","SOLUSD",1734699310203,41.68622501,183.67,183.57,41.68622501]
["bitfinex","SOLUSD",1734699310408,20.0,183.72,183.65,41.68622501]
["bitfinex","SOLUSD",1734699310629,7.14676792,183.79,183.67,41.68622501]
["bitfinex","SOLUSD",1734699310630,41.68622501,183.74,183.67,41.68622501]
["bitfinex","SOLUSD",1734699310823,41.68622501,183.78,183.72,0.12549]
["bitfinex","SOLUSD",1734699311420,41.68622501,183.76,183.67,41.68622501]
["bitfinex","SOLUSD",1734699311805,41.68622501,183.76,183.68,0.12549]
["bitfinex","SOLUSD",1734699312236,41.68622501,183.74,183.65,41.68622501]
["bitfinex","SOLUSD",1734699312542,41.68622501,183.72,183.66,0.12549]
["bitfinex","SOLUSD",1734699312832,41.68622501,183.72,183.65,41.68622501]
["bitfinex","SOLUSD",1734699313239,71.68622501,183.78,183.65,41.68622501]
["bitfinex","SOLUSD",1734699313240,41.68622501,183.74,183.66,0.12549]
["bitfinex","SOLUSD",1734699314022,41.68622501,183.7,183.63,41.68622501]
["bitfinex","SOLUSD",1734699314522,41.68622501,183.72,183.63,41.68622501]
["bitfinex","SOLUSD",1734699314726,41.68622501,183.72,183.65,41.68622501]
["bitfinex","SOLUSD",1734699315028,41.68622501,183.72,183.66,0.12549]
["bitfinex","SOLUSD",1734699315738,41.68622501,183.7,183.61,41.68622501]
["bitfinex","SOLUSD",1734699315959,41.68622501,183.7,183.62,0.12549]
["bitfinex","SOLUSD",1734699316313,41.68622501,183.72,183.63,41.68622501]
["bitfinex","SOLUSD",1734699316511,41.68622501,183.72,183.64,0.12549]
["bitfinex","SOLUSD",1734699316732,41.68622501,183.74,183.66,0.12549]
["bitfinex","SOLUSD",1734699317636,41.68622501,183.72,183.66,0.12549]
["bitfinex","SOLUSD",1734699317854,41.68622501,183.7,183.66,0.12549]
["bitfinex","SOLUSD",1734699318012,41.68622501,183.68,183.59,63.49940301]
["bitfinex","SOLUSD",1734699318214,41.68622501,183.66,183.59,41.68622501]
["bitfinex","SOLUSD",1734699318722,41.68622501,183.68,183.59,41.68622501]
["bitfinex","SOLUSD",1734699318922,48.00332501,183.7,183.61,41.68622501]
["bitfinex","SOLUSD",1734699319120,41.68622501,183.68,183.61,41.68622501]
["bitfinex","SOLUSD",1734699319438,41.68622501,183.68,183.62,0.12549]
["bitfinex","SOLUSD",1734699319831,41.68622501,183.72,183.64,0.12549]
["bitfinex","SOLUSD",1734699320022,41.68622501,183.74,183.66,0.12549]
["bitfinex","SOLUSD",1734699320943,41.68622501,183.7,183.61,63.49628201]
["bitfinex","SOLUSD",1734699321130,41.68622501,183.68,183.61,41.68622501]
["bitfinex","SOLUSD",1734699321519,41.68622501,183.7,183.62,0.12549]
["bitfinex","SOLUSD",1734699322030,41.68622501,183.7,183.64,0.12549]
["bitfinex","SOLUSD",1734699322552,41.68622501,183.7,183.62,0.12549]
["bitfinex","SOLUSD",1734699323421,41.68622501,183.68,183.62,0.12549]
["bitfinex","SOLUSD",1734699323622,41.68622501,183.7,183.62,0.12549]
["bitfinex","SOLUSD",1734699324133,41.68622501,183.68,183.62,0.12549]
["bitfinex","SOLUSD",1734699325758,41.68622501,183.66,183.57,63.50099301]
["bitfinex","SOLUSD",1734699325922,41.68622501,183.64,183.57,41.68622501]
["bitfinex","SOLUSD",1734699326118,41.68622501,183.66,183.57,41.68622501]
["bitfinex","SOLUSD",1734699326318,41.68622501,183.66,183.58,21.81747]
["bitfinex","SOLUSD",1734699326949,41.68622501,183.68,183.59,41.81171501]
["bitfinex","SOLUSD",1734699327540,41.68622501,183.66,183.59,41.81171501]
["bitfinex","SOLUSD",1734699327751,41.68622501,183.66,183.59,41.68622501]
["bitfinex","SOLUSD",1734699327928,41.68622501,183.66,183.57,41.68622501]
["bitfinex","SOLUSD",1734699328122,41.68622501,183.66,183.58,21.818178]
["bitfinex","SOLUSD",1734699328323,41.68622501,183.68,183.59,41.68622501]
["bitfinex","SOLUSD",1734699328644,41.68622501,183.68,183.61,41.68622501]
["bitfinex","SOLUSD",1734699329147,41.68622501,183.68,183.62,0.12549]
["bitfinex","SOLUSD",1734699330651,41.68622501,183.68,183.59,41.68622501]
["bitfinex","SOLUSD",1734699330652,41.68622501,183.66,183.6,0.12549]
["bitfinex","SOLUSD",1734699331022,25.68678477,183.67,183.6,0.12549]
["bitfinex","SOLUSD",1734699331648,25.68678477,183.63,183.56,0.6862406]
["bitfinex","SOLUSD",1734699332148,25.68678477,183.61,183.56,0.6862406]
["bitfinex","SOLUSD",1734699332448,25.68678477,183.57,183.56,0.6862406]
["bitfinex","SOLUSD",1734699333538,25.68678477,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699333838,25.68678477,183.59,183.57,0.12549]
["bitfinex","SOLUSD",1734699334047,25.68678477,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1734699334364,25.68678477,183.59,183.57,0.12549]
["bitfinex","SOLUSD",1734699334826,25.68678477,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1734699337062,25.68678477,183.71,183.6,25.68678477]
["bitfinex","SOLUSD",1734699337230,25.68678477,183.71,183.62,25.68678477]
["bitfinex","SOLUSD",1734699337765,6.0716,183.74,183.66,25.68678477]
["bitfinex","SOLUSD",1734699337938,25.68678477,183.75,183.69,20.0]
["bitfinex","SOLUSD",1734699338253,25.68678477,183.73,183.7,0.12549]
["bitfinex","SOLUSD",1734699338771,25.68678477,183.73,183.65,0.12549]
["bitfinex","SOLUSD",1734699339057,25.68678477,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734699339448,25.68678477,183.75,183.67,0.12549]
["bitfinex","SOLUSD",1734699339754,25.68678477,183.73,183.67,0.12549]
["bitfinex","SOLUSD",1734699340178,25.68678477,183.73,183.64,45.68678477]
["bitfinex","SOLUSD",1734699340539,27.21228477,183.78,183.64,45.68678477]
["bitfinex","SOLUSD",1734699340540,25.68678477,183.75,183.67,0.12549]
["bitfinex","SOLUSD",1734699340740,25.68678477,183.75,183.69,20.0]
["bitfinex","SOLUSD",1734699340963,25.68678477,183.75,183.64,20.0]
["bitfinex","SOLUSD",1734699340964,25.68678477,183.73,183.64,45.68678477]
["bitfinex","SOLUSD",1734699341256,25.68678477,183.73,183.65,0.12549]
["bitfinex","SOLUSD",1734699341469,25.68678477,183.73,183.56,26.37302537]
["bitfinex","SOLUSD",1734699341470,25.68678477,183.66,183.56,26.37302537]
["bitfinex","SOLUSD",1734699342043,25.68678477,183.68,183.58,25.68678477]
["bitfinex","SOLUSD",1734699342271,25.68678477,183.7,183.62,25.68678477]
["bitfinex","SOLUSD",1734699342579,25.68678477,183.7,183.63,0.12549]
["bitfinex","SOLUSD",1734699342783,25.68678477,183.7,183.66,0.12549]
["bitfinex","SOLUSD",1734699342946,25.68678477,183.74,183.68,0.12549]
["bitfinex","SOLUSD",1734699343142,25.68678477,183.76,183.69,20.0]
["bitfinex","SOLUSD",1734699343457,13.5979,183.86,183.76,0.12549]
["bitfinex","SOLUSD",1734699343458,25.68678477,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1734699343668,25.68678477,183.84,183.76,0.12549]
["bitfinex","SOLUSD",1734699343880,25.68678477,183.87,183.72,25.68678477]
["bitfinex","SOLUSD",1734699343881,25.68678477,183.8,183.72,25.68678477]
["bitfinex","SOLUSD",1734699344054,25.68678477,183.87,183.7,27.27708477]
["bitfinex","SOLUSD",1734699344055,25.68678477,183.78,183.7,27.27708477]
["bitfinex","SOLUSD",1734699344260,25.68678477,183.76,183.73,20.0]
["bitfinex","SOLUSD",1734699344461,25.68678477,183.76,183.68,25.68678477]
["bitfinex","SOLUSD",1734699344662,25.68678477,183.76,183.72,0.12549]
["bitfinex","SOLUSD",1734699345380,25.68678477,183.76,183.68,25.68678477]
["bitfinex","SOLUSD",1734699345587,25.68678477,183.76,183.69,0.12549]
["bitfinex","SOLUSD",1734699346386,25.68678477,183.7,183.62,25.68678477]
["bitfinex","SOLUSD",1734699347251,25.68678477,183.68,183.6,25.68678477]
["bitfinex","SOLUSD",1734699348181,25.68678477,183.68,183.61,0.12549]
["bitfinex","SOLUSD",1734699348846,25.68678477,183.66,183.58,25.68678477]
["bitfinex","SOLUSD",1734699349051,41.74728465,183.66,183.57,41.74728465]
["bitfinex","SOLUSD",1734699349277,41.74728465,183.64,183.57,41.74728465]
["bitfinex","SOLUSD",1734699349472,41.74728465,183.64,183.57,0.12549]
["bitfinex","SOLUSD",1734699349645,41.74728465,183.59,183.49,41.74728465]
["bitfinex","SOLUSD",1734699350051,41.74728465,183.57,183.49,41.74728465]
["bitfinex","SOLUSD",1734699350480,41.74728465,183.57,183.47,41.74728465]
["bitfinex","SOLUSD",1734699351388,41.74728465,183.59,183.57,0.12549]
["bitfinex","SOLUSD",1734699351590,41.74728465,183.65,183.57,0.12549]
["bitfinex","SOLUSD",1734699352488,41.74728465,183.67,183.59,0.12549]
["bitfinex","SOLUSD",1734699353057,41.74728465,183.65,183.58,0.12549]
["bitfinex","SOLUSD",1734699354083,41.74728465,183.65,183.56,0.6862406]
["bitfinex","SOLUSD",1734699354567,41.74728465,183.69,183.56,0.6862406]
["bitfinex","SOLUSD",1734699354568,41.74728465,183.63,183.57,0.12549]
["bitfinex","SOLUSD",1734699354970,41.74728465,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1734699355164,30.0,183.65,183.56,0.6862406]
["bitfinex","SOLUSD",1734699355165,41.74728465,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699355562,41.74728465,183.61,183.56,0.6862406]
["bitfinex","SOLUSD",1734699355772,41.74728465,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1734699356685,41.74728465,183.63,183.57,0.12549]
["bitfinex","SOLUSD",1734699357066,41.74728465,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1734699360290,41.74728465,183.63,183.57,0.12549]
["bitfinex","SOLUSD",1734699360465,41.74728465,183.67,183.59,0.12549]
["bitfinex","SOLUSD",1734699360784,41.74728465,183.69,183.63,0.12549]
["bitfinex","SOLUSD",1734699361797,41.74728465,183.66,183.52,0.81667937]
["bitfinex","SOLUSD",1734699361970,36.2316,183.72,183.56,42.43352525]
["bitfinex","SOLUSD",1734699361971,41.74728465,183.64,183.56,42.43352525]
["bitfinex","SOLUSD",1734699362164,41.74728465,183.64,183.57,0.12549]
["bitfinex","SOLUSD",1734699362364,41.74728465,183.66,183.59,0.12549]
["bitfinex","SOLUSD",1734699362771,31.6325,183.75,183.62,41.87277465]
["bitfinex","SOLUSD",1734699363061,41.74728465,183.69,183.62,41.87277465]
["bitfinex","SOLUSD",1734699363484,41.74728465,183.71,183.62,41.87277465]
["bitfinex","SOLUSD",1734699364295,41.74728465,183.67,183.58,41.74728465]
["bitfinex","SOLUSD",1734699364616,41.74728465,183.65,183.58,41.74728465]
["bitfinex","SOLUSD",1734699365168,41.74728465,183.67,183.58,41.74728465]
["bitfinex","SOLUSD",1734699365397,41.74728465,183.69,183.62,41.74728465]
["bitfinex","SOLUSD",1734699365598,41.74728465,183.73,183.65,0.12549]
["bitfinex","SOLUSD",1734699365903,41.74728465,183.75,183.67,0.12549]
["bitfinex","SOLUSD",1734699366089,41.74728465,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734699366262,50.16986578,183.77,183.69,0.12549]
["bitfinex","SOLUSD",1734699366468,41.74728465,183.73,183.66,41.74728465]
["bitfinex","SOLUSD",1734699366669,41.74728465,183.73,183.64,61.74728465]
["bitfinex","SOLUSD",1734699367086,41.74728465,183.71,183.64,61.74728465]
["bitfinex","SOLUSD",1734699367292,41.74728465,183.69,183.62,43.24868465]
["bitfinex","SOLUSD",1734699367598,41.74728465,183.69,183.52,0.81663773]
["bitfinex","SOLUSD",1734699367599,41.74728465,183.69,183.6,41.74728465]
["bitfinex","SOLUSD",1734699367984,41.74728465,183.67,183.58,41.74728465]
["bitfinex","SOLUSD",1734699368205,41.74728465,183.63,183.56,42.43352525]
["bitfinex","SOLUSD",1734699368373,41.74728465,183.63,183.56,0.6862406]
["bitfinex","SOLUSD",1734699369011,41.74728465,183.61,183.56,0.6862406]
["bitfinex","SOLUSD",1734699369211,41.74728465,183.57,183.56,0.6862406]
["bitfinex","SOLUSD",1734699369681,41.74728465,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699369887,41.74728465,183.59,183.57,0.12549]
["bitfinex","SOLUSD",1734699370275,41.74728465,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699370477,41.74728465,183.61,183.56,0.6862406]
["bitfinex","SOLUSD",1734699371010,41.74728465,183.63,183.57,0.12549]
["bitfinex","SOLUSD",1734699371899,41.74728465,183.65,183.57,0.12549]
["bitfinex","SOLUSD",1734699372098,41.74728465,183.65,183.59,0.12549]
["bitfinex","SOLUSD",1734699373008,41.74728465,183.65,183.56,42.43352525]
["bitfinex","SOLUSD",1734699373212,41.74728465,183.61,183.56,0.6862406]
["bitfinex","SOLUSD",1734699373515,41.74728465,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699374087,41.74728465,183.61,183.56,0.6862406]
["bitfinex","SOLUSD",1734699374401,41.74728465,183.63,183.56,0.6862406]
["bitfinex","SOLUSD",1734699374705,41.74728465,183.63,183.57,0.12549]
["bitfinex","SOLUSD",1734699376188,41.74728465,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1734699377010,41.74728465,183.65,183.57,0.12549]
["bitfinex","SOLUSD",1734699377611,41.74728465,183.67,183.59,0.12549]
["bitfinex","SOLUSD",1734699378109,41.74728465,183.67,183.57,0.12549]
["bitfinex","SOLUSD",1734699378278,41.74728465,183.67,183.57,41.87277465]
["bitfinex","SOLUSD",1734699378803,41.74728465,183.67,183.6,0.12549]
["bitfinex","SOLUSD",1734699379007,25.68782537,183.67,183.6,0.12549]
["bitfinex","SOLUSD",1734699379201,25.68782537,183.65,183.6,0.12549]
["bitfinex","SOLUSD",1734699379403,25.68782537,183.61,183.56,0.6862406]
["bitfinex","SOLUSD",1734699380089,25.68782537,183.63,183.56,0.6862406]
["bitfinex","SOLUSD",1734699381109,30.0,183.63,183.56,0.6862406]
["bitfinex","SOLUSD",1734699381307,25.68782537,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699381606,31.73512537,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699381913,25.68782537,183.57,183.56,0.6862406]
["bitfinex","SOLUSD",1734699384408,25.68782537,183.57,183.56,0.8117306]
["bitfinex","SOLUSD",1734699384616,31.73512537,183.59,183.57,0.12549]
["bitfinex","SOLUSD",1734699385032,47.82966004,183.59,183.57,0.12549]
["bitfinex","SOLUSD",1734699385546,47.82966004,183.59,183.56,0.6862406]
["bitfinex","SOLUSD",1734699385713,41.78236004,183.57,183.56,0.6862406]
["bitfinex","SOLUSD",1734699387745,41.78236004,183.57,183.56,0.3593706]
["bitfinex","SOLUSD",1734699387914,41.78236004,183.57,183.4,41.78236004]
["bitfinex","SOLUSD",1734699387915,30.0,183.51,183.4,41.78236004]
["bitfinex","SOLUSD",1734699388231,41.78236004,183.42,183.38,0.6862406]
["bitfinex","SOLUSD",1734699389039,41.78236004,183.44,183.38,0.6862406]
["bitfinex","SOLUSD",1734699389540,41.78236004,183.42,183.38,0.6862406]
["bitfinex","SOLUSD",1734699389738,41.78236004,183.46,183.38,42.46860064]
["bitfinex","SOLUSD",1734699389946,41.78236004,183.46,183.39,0.12549]
["bitfinex","SOLUSD",1734699392616,41.78236004,183.48,183.4,41.78236004]
["bitfinex","SOLUSD",1734699393156,41.78236004,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1734699395046,40.78236004,183.48,183.39,0.12549]
["bitfinex","SOLUSD",1734699395355,41.78236004,183.44,183.38,0.6862406]
["bitfinex","SOLUSD",1734699395841,41.78236004,183.47,183.39,41.90785004]
["bitfinex","SOLUSD",1734699396028,41.78236004,183.49,183.41,41.90785004]
["bitfinex","SOLUSD",1734699396426,41.78236004,183.44,183.38,0.6862406]
["bitfinex","SOLUSD",1734699397846,41.78236004,183.42,183.38,0.6862406]
["bitfinex","SOLUSD",1734699398233,41.78236004,183.41,183.38,0.6862406]
["bitfinex","SOLUSD",1734699398543,41.78236004,183.4,183.38,0.6862406]
["bitfinex","SOLUSD",1734699399245,41.78236004,183.39,183.38,0.6862406]
["bitfinex","SOLUSD",1734699400229,41.78236004,183.39,183.24,41.78236004]
["bitfinex","SOLUSD",1734699400434,41.78236004,183.31,183.23,41.78236004]
["bitfinex","SOLUSD",1734699400834,41.78236004,183.35,183.27,41.78236004]
["bitfinex","SOLUSD",1734699401032,41.78236004,183.38,183.31,41.78236004]
["bitfinex","SOLUSD",1734699401238,41.78236004,183.38,183.32,0.12549]
["bitfinex","SOLUSD",1734699402024,41.78236004,183.4,183.33,0.12549]
["bitfinex","SOLUSD",1734699402553,41.78236004,183.41,183.35,0.12549]
["bitfinex","SOLUSD",1734699402721,41.78236004,183.38,183.35,0.12549]
["bitfinex","SOLUSD",1734699402927,41.78236004,183.39,183.32,0.81802651]
["bitfinex","SOLUSD",1734699403235,41.78236004,183.39,183.33,0.12549]
["bitfinex","SOLUSD",1734699403435,41.78236004,183.37,183.33,0.12549]
["bitfinex","SOLUSD",1734699403853,41.78236004,183.37,183.3,42.60044804]
["bitfinex","SOLUSD",1734699404150,41.78236004,183.37,183.3,41.78236004]
["bitfinex","SOLUSD",1734699404351,41.78236004,183.37,183.28,61.78236004]
["bitfinex","SOLUSD",1734699404535,41.78236004,183.37,183.29,0.81814671]
["bitfinex","SOLUSD",1734699404737,41.78236004,183.41,183.34,41.90785004]
["bitfinex","SOLUSD",1734699404930,6.5863,183.45,183.34,0.12549]
["bitfinex","SOLUSD",1734699404931,25.77036605,183.38,183.34,0.12549]
["bitfinex","SOLUSD",1734699405138,25.77036605,183.36,183.34,0.12549]
["bitfinex","SOLUSD",1734699405328,25.77036605,183.36,183.28,25.77036605]
["bitfinex","SOLUSD",1734699405851,25.77036605,183.32,183.24,25.77036605]
["bitfinex","SOLUSD",1734699406554,25.77036605,183.34,183.26,25.77036605]
["bitfinex","SOLUSD",1734699406931,55.77036605,183.42,183.29,0.12549]
["bitfinex","SOLUSD",1734699406932,25.77036605,183.36,183.29,0.12549]
["bitfinex","SOLUSD",1734699407333,25.77036605,183.32,183.26,25.77036605]
["bitfinex","SOLUSD",1734699407633,25.77036605,183.32,183.24,25.77036605]
["bitfinex","SOLUSD",1734699409328,25.77036605,183.33,183.27,0.12549]
["bitfinex","SOLUSD",1734699409849,25.77036605,183.33,183.27,0.94371584]
["bitfinex","SOLUSD",1734699410031,25.77036605,183.32,183.25,25.77036605]
["bitfinex","SOLUSD",1734699410649,25.77036605,183.31,183.25,20.0]
["bitfinex","SOLUSD",1734699410943,25.77036605,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1734699411336,25.77036605,183.3,183.26,20.0]
["bitfinex","SOLUSD",1734699411965,25.77036605,183.3,183.25,20.0]
["bitfinex","SOLUSD",1734699412142,25.77036605,183.3,183.23,26.58864635]
["bitfinex","SOLUSD",1734699412454,25.77036605,183.29,183.24,0.12549]
["bitfinex","SOLUSD",1734699412754,25.77036605,183.31,183.24,25.89585605]
["bitfinex","SOLUSD",1734699413337,25.77036605,183.33,183.26,25.89585605]
["bitfinex","SOLUSD",1734699413539,25.77036605,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734699414041,25.77036605,183.3,183.26,0.12549]
["bitfinex","SOLUSD",1734699414256,25.77036605,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1734699414548,25.77036605,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734699415755,7.67621012,183.41,183.26,25.89585605]
["bitfinex","SOLUSD",1734699415756,25.77036605,183.33,183.26,25.89585605]
["bitfinex","SOLUSD",1734699415957,25.77036605,183.33,183.28,0.12549]
["bitfinex","SOLUSD",1734699416137,25.77036605,183.32,183.28,0.12549]
["bitfinex","SOLUSD",1734699416751,25.77036605,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1734699417151,25.77036605,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734699417329,25.77036605,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1734699418836,25.77036605,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734699419176,25.77036605,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1734699419351,25.77036605,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734699419556,25.77036605,183.33,183.26,25.89585605]
["bitfinex","SOLUSD",1734699420035,25.77036605,183.32,183.25,25.77036605]
["bitfinex","SOLUSD",1734699420238,25.77036605,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734699420437,25.77036605,183.33,183.26,25.89585605]
["bitfinex","SOLUSD",1734699421061,25.77036605,183.32,183.25,25.77036605]
["bitfinex","SOLUSD",1734699421248,25.77036605,183.31,183.24,26.58857144]
["bitfinex","SOLUSD",1734699421768,25.77036605,183.32,183.28,0.12549]
["bitfinex","SOLUSD",1734699422143,25.77036605,183.33,183.27,0.12549]
["bitfinex","SOLUSD",1734699422871,6.1333,183.38,183.27,25.89585605]
["bitfinex","SOLUSD",1734699422872,25.77036605,183.34,183.27,25.89585605]
["bitfinex","SOLUSD",1734699423288,6.066,183.44,183.34,0.12549]
["bitfinex","SOLUSD",1734699423446,25.77036605,183.41,183.34,25.89585605]
["bitfinex","SOLUSD",1734699423650,6.066,183.48,183.39,0.12549]
["bitfinex","SOLUSD",1734699423979,25.77036605,183.43,183.36,25.77036605]
["bitfinex","SOLUSD",1734699424162,25.77036605,183.43,183.37,0.12549]
["bitfinex","SOLUSD",1734699424475,25.77036605,183.44,183.39,0.12549]
["bitfinex","SOLUSD",1734699424681,25.77036605,183.45,183.39,0.12549]
["bitfinex","SOLUSD",1734699424907,25.77036605,183.47,183.41,0.12549]
["bitfinex","SOLUSD",1734699425547,25.77036605,183.48,183.42,0.12549]
["bitfinex","SOLUSD",1734699425749,25.77036605,183.49,183.42,0.12549]
["bitfinex","SOLUSD",1734699426057,25.77036605,183.5,183.42,25.89585605]
["bitfinex","SOLUSD",1734699426257,25.77036605,183.5,183.44,0.12549]
["bitfinex","SOLUSD",1734699427263,25.77036605,183.47,183.4,25.77036605]
["bitfinex","SOLUSD",1734699427556,25.77036605,183.42,183.35,27.30366605]
["bitfinex","SOLUSD",1734699427757,30.0,183.5,183.3,1.5404]
["bitfinex","SOLUSD",1734699427995,25.77036605,183.4,183.32,25.77036605]
["bitfinex","SOLUSD",1734699428145,25.77036605,183.4,183.31,26.58831004]
["bitfinex","SOLUSD",1734699428493,25.77036605,183.4,183.32,0.12549]
["bitfinex","SOLUSD",1734699428713,25.77036605,183.4,183.31,25.77036605]
["bitfinex","SOLUSD",1734699429214,25.77036605,183.4,183.33,25.77036605]
["bitfinex","SOLUSD",1734699429582,25.77036605,183.42,183.33,25.77036605]
["bitfinex","SOLUSD",1734699430095,25.77036605,183.42,183.34,0.12549]
["bitfinex","SOLUSD",1734699430415,25.77036605,183.42,183.33,25.77036605]
["bitfinex","SOLUSD",1734699431410,25.77036605,183.42,183.36,0.12549]
["bitfinex","SOLUSD",1734699433521,25.77036605,183.38,183.3,28.12863151]
["bitfinex","SOLUSD",1734699433698,25.77036605,183.36,183.3,1.5404]
["bitfinex","SOLUSD",1734699434027,25.77036605,183.36,183.28,25.77036605]
["bitfinex","SOLUSD",1734699434320,25.77036605,183.38,183.31,0.12549]
["bitfinex","SOLUSD",1734699434486,25.77036605,183.4,183.33,0.12549]
["bitfinex","SOLUSD",1734699435210,25.77036605,183.42,183.35,0.12549]
["bitfinex","SOLUSD",1734699437047,25.77036605,183.38,183.3,25.77036605]
["bitfinex","SOLUSD",1734699437543,25.77036605,183.36,183.28,25.77036605]
["bitfinex","SOLUSD",1734699439441,25.77036605,183.36,183.29,0.12549]
["bitfinex","SOLUSD",1734699440337,6.4858,183.43,183.31,0.12549]
["bitfinex","SOLUSD",1734699440338,25.77036605,183.38,183.31,0.12549]
["bitfinex","SOLUSD",1734699441135,24.33099641,183.38,183.31,0.12549]
["bitfinex","SOLUSD",1734699442317,6.4858,183.43,183.25,0.81810629]
["bitfinex","SOLUSD",1734699442318,25.77036605,183.36,183.29,25.77036605]
["bitfinex","SOLUSD",1734699443242,55.77036605,183.42,183.29,25.77036605]
["bitfinex","SOLUSD",1734699443243,25.77036605,183.38,183.29,25.77036605]
["bitfinex","SOLUSD",1734699443538,25.77036605,183.37,183.29,25.77036605]
["bitfinex","SOLUSD",1734699443783,25.77036605,183.37,183.31,0.12549]
["bitfinex","SOLUSD",1734699443978,25.77036605,183.38,183.31,0.12549]
["bitfinex","SOLUSD",1734699444145,25.77036605,183.38,183.32,0.12549]
["bitfinex","SOLUSD",1734699444755,25.77036605,183.37,183.3,0.12549]
["bitfinex","SOLUSD",1734699445053,25.77036605,183.38,183.3,25.89585605]
["bitfinex","SOLUSD",1734699445253,25.77036605,183.38,183.32,0.12549]
["bitfinex","SOLUSD",1734699445558,25.77036605,183.38,183.31,25.77036605]
["bitfinex","SOLUSD",1734699445559,25.77036605,183.42,183.36,0.12549]
["bitfinex","SOLUSD",1734699446278,6.4858,183.43,183.35,25.77036605]
["bitfinex","SOLUSD",1734699446279,25.77036605,183.41,183.35,0.12549]
["bitfinex","SOLUSD",1734699446478,32.25616605,183.43,183.37,0.12549]
["bitfinex","SOLUSD",1734699446659,25.77036605,183.4,183.32,25.77036605]
["bitfinex","SOLUSD",1734699446861,25.77036605,183.38,183.3,25.77036605]
["bitfinex","SOLUSD",1734699447064,25.77036605,183.41,183.34,25.77036605]
["bitfinex","SOLUSD",1734699447377,6.4858,183.43,183.36,0.12549]
["bitfinex","SOLUSD",1734699447581,6.4858,183.43,183.39,0.12549]
["bitfinex","SOLUSD",1734699447783,25.77036605,183.46,183.39,0.12549]
["bitfinex","SOLUSD",1734699448078,6.4911,183.48,183.41,25.89585605]
["bitfinex","SOLUSD",1734699448079,32.26146605,183.48,183.41,25.89585605]
["bitfinex","SOLUSD",1734699448261,6.4911,183.48,183.43,0.12549]
["bitfinex","SOLUSD",1734699448454,25.77036605,183.47,183.4,25.77036605]
["bitfinex","SOLUSD",1734699448659,25.77036605,183.47,183.37,20.0]
["bitfinex","SOLUSD",1734699448660,25.77036605,183.46,183.38,25.77036605]
["bitfinex","SOLUSD",1734699449074,25.77036605,183.44,183.36,25.77036605]
["bitfinex","SOLUSD",1734699449379,25.77036605,183.44,183.3,6.4912]
["bitfinex","SOLUSD",1734699449380,25.77036605,183.44,183.3,8.0167]
["bitfinex","SOLUSD",1734699449560,25.77036605,183.47,183.4,0.12549]
["bitfinex","SOLUSD",1734699450178,25.77036605,183.46,183.4,0.12549]
["bitfinex","SOLUSD",1734699451988,25.77036605,183.47,183.41,0.12549]
["bitfinex","SOLUSD",1734699452373,32.26146605,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1734699452575,6.4911,183.48,183.42,25.89585605]
["bitfinex","SOLUSD",1734699453176,25.77036605,183.49,183.42,25.89585605]
["bitfinex","SOLUSD",1734699453701,25.77036605,183.48,183.4,25.77036605]
["bitfinex","SOLUSD",1734699453871,25.77036605,183.48,183.41,25.77036605]
["bitfinex","SOLUSD",1734699454065,25.77036605,183.49,183.42,0.12549]
["bitfinex","SOLUSD",1734699454387,25.77036605,183.49,183.37,0.81762607]
["bitfinex","SOLUSD",1734699454388,25.77036605,183.51,183.45,0.12549]
["bitfinex","SOLUSD",1734699454577,32.05016605,183.52,183.45,0.12549]
["bitfinex","SOLUSD",1734699455172,25.77036605,183.51,183.45,0.12549]
["bitfinex","SOLUSD",1734699456087,32.05016605,183.52,183.45,0.12549]
["bitfinex","SOLUSD",1734699456792,25.77036605,183.54,183.48,0.12549]
["bitfinex","SOLUSD",1734699457086,6.5294,183.57,183.48,0.12549]
["bitfinex","SOLUSD",1734699457087,25.77036605,183.55,183.48,0.12549]
["bitfinex","SOLUSD",1734699457900,25.77036605,183.54,183.48,0.12549]
["bitfinex","SOLUSD",1734699458195,25.77036605,183.5,183.42,25.77036605]
["bitfinex","SOLUSD",1734699458399,25.77036605,183.46,183.39,25.77036605]
["bitfinex","SOLUSD",1734699459294,25.77036605,183.45,183.39,0.12549]
["bitfinex","SOLUSD",1734699459596,25.77036605,183.46,183.39,25.89585605]
["bitfinex","SOLUSD",1734699459789,25.77036605,183.47,183.41,0.12549]
["bitfinex","SOLUSD",1734699460391,25.77036605,183.48,183.42,0.12549]
["bitfinex","SOLUSD",1734699461392,25.77036605,183.48,183.39,25.77036605]
["bitfinex","SOLUSD",1734699461975,25.77036605,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1734699462370,25.77036605,183.47,183.39,25.77036605]
["bitfinex","SOLUSD",1734699462577,25.77036605,183.47,183.35,1.5843]
["bitfinex","SOLUSD",1734699462578,25.77036605,183.46,183.38,25.77036605]
["bitfinex","SOLUSD",1734699463099,25.77036605,183.42,183.35,47.61396105]
["bitfinex","SOLUSD",1734699463472,25.77036605,183.42,183.35,25.77036605]
["bitfinex","SOLUSD",1734699464301,13.6231,183.52,183.41,53.1616321]
["bitfinex","SOLUSD",1734699464302,6.6035,183.52,183.41,53.1616321]
["bitfinex","SOLUSD",1734699464479,6.6035,183.52,183.45,25.77036605]
["bitfinex","SOLUSD",1734699465201,6.6035,183.58,183.52,0.12549]
["bitfinex","SOLUSD",1734699465402,6.6035,183.58,183.54,0.12549]
["bitfinex","SOLUSD",1734699465777,25.77036605,183.61,183.55,25.77036605]
["bitfinex","SOLUSD",1734699466225,25.77036605,183.61,183.56,0.12549]
["bitfinex","SOLUSD",1734699466401,8.42258113,183.63,183.58,0.12549]
["bitfinex","SOLUSD",1734699466979,6.0347,183.64,183.58,0.12549]
["bitfinex","SOLUSD",1734699467597,25.77036605,183.63,183.55,25.77036605]
["bitfinex","SOLUSD",1734699467903,31.80506605,183.64,183.57,0.12549]
["bitfinex","SOLUSD",1734699468285,25.77036605,183.63,183.57,0.12549]
["bitfinex","SOLUSD",1734699468485,25.77036605,183.63,183.56,25.77036605]
["bitfinex","SOLUSD",1734699468727,31.80506605,183.64,183.57,25.89585605]
["bitfinex","SOLUSD",1734699469003,31.80506605,183.64,183.57,0.12549]
["bitfinex","SOLUSD",1734699469203,25.77036605,183.65,183.58,25.89585605]
["bitfinex","SOLUSD",1734699469577,25.77036605,183.66,183.58,47.71550905]
["bitfinex","SOLUSD",1734699470207,25.77036605,183.66,183.6,0.12549]
["bitfinex","SOLUSD",1734699470708,25.77036605,183.67,183.6,0.12549]
["bitfinex","SOLUSD",1734699470885,25.77036605,183.67,183.61,0.12549]
["bitfinex","SOLUSD",1734699471083,32.13906605,183.72,183.66,0.12549]
["bitfinex","SOLUSD",1734699471284,25.77036605,183.74,183.68,0.12549]
["bitfinex","SOLUSD",1734699471484,6.3687,183.76,183.68,0.12549]
["bitfinex","SOLUSD",1734699471485,32.13906605,183.76,183.68,25.89585605]
["bitfinex","SOLUSD",1734699471899,32.13906605,183.76,183.7,0.12549]
["bitfinex","SOLUSD",1734699472712,1.5186,183.79,183.69,25.77036605]
["bitfinex","SOLUSD",1734699472713,25.77036605,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734699473028,25.77036605,183.75,183.71,0.12549]
["bitfinex","SOLUSD",1734699473229,25.77036605,183.76,183.7,0.12549]
["bitfinex","SOLUSD",1734699473911,25.77036605,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734699474411,25.77036605,183.75,183.64,0.81649522]
["bitfinex","SOLUSD",1734699474412,25.77036605,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734699474787,25.77036605,183.78,183.71,25.89585605]
["bitfinex","SOLUSD",1734699475006,6.3687,183.82,183.75,25.77036605]
["bitfinex","SOLUSD",1734699475007,32.13906605,183.82,183.75,25.77036605]
["bitfinex","SOLUSD",1734699475193,6.3687,183.82,183.77,0.12549]
["bitfinex","SOLUSD",1734699475394,25.77036605,183.83,183.77,0.12549]
["bitfinex","SOLUSD",1734699475613,0.6862406,183.84,183.77,25.89585605]
["bitfinex","SOLUSD",1734699475928,26.45660665,183.84,183.78,0.12549]
["bitfinex","SOLUSD",1734699476100,25.77036605,183.82,183.78,0.12549]
["bitfinex","SOLUSD",1734699476495,25.77036605,183.8,183.73,25.77036605]
["bitfinex","SOLUSD",1734699476808,25.77036605,183.82,183.74,25.89585605]
["bitfinex","SOLUSD",1734699477191,25.77036605,183.8,183.74,0.12549]
["bitfinex","SOLUSD",1734699477718,20.0,183.83,183.73,0.12549]
["bitfinex","SOLUSD",1734699477918,25.77036605,183.81,183.73,25.89585605]
["bitfinex","SOLUSD",1734699478752,25.77036605,183.8,183.73,25.89585605]
["bitfinex","SOLUSD",1734699478938,25.77036605,183.78,183.71,27.43056605]
["bitfinex","SOLUSD",1734699479097,25.77036605,183.78,183.72,0.12549]
["bitfinex","SOLUSD",1734699479296,25.77036605,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1734699480417,25.77036605,183.8,183.76,0.12549]
["bitfinex","SOLUSD",1734699480826,25.77036605,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1734699481515,0.6862406,183.84,183.81,0.12549]
["bitfinex","SOLUSD",1734699481931,25.77036605,183.82,183.75,25.77036605]
["bitfinex","SOLUSD",1734699482139,25.77036605,183.79,183.72,26.58643212]
["bitfinex","SOLUSD",1734699482313,25.77036605,183.78,183.71,1.6602]
["bitfinex","SOLUSD",1734699482492,25.77036605,183.74,183.67,25.77036605]
["bitfinex","SOLUSD",1734699482899,25.77036605,183.76,183.69,25.77036605]
["bitfinex","SOLUSD",1734699483125,25.77036605,183.76,183.68,25.77036605]
["bitfinex","SOLUSD",1734699483421,25.77036605,183.75,183.67,25.77036605]
["bitfinex","SOLUSD",1734699483618,25.77036605,183.72,183.66,1.5626]
["bitfinex","SOLUSD",1734699483823,25.77036605,183.73,183.66,27.33296605]
["bitfinex","SOLUSD",1734699484002,25.77036605,183.71,183.63,25.77036605]
["bitfinex","SOLUSD",1734699484220,25.77036605,183.7,183.63,25.77036605]
["bitfinex","SOLUSD",1734699484405,25.77036605,183.71,183.63,25.77036605]
["bitfinex","SOLUSD",1734699484604,25.77036605,183.71,183.64,25.77036605]
["bitfinex","SOLUSD",1734699484804,25.77036605,183.71,183.63,25.77036605]
["bitfinex","SOLUSD",1734699485209,25.77036605,183.72,183.65,25.77036605]
["bitfinex","SOLUSD",1734699485805,25.77036605,183.75,183.66,0.94205329]
["bitfinex","SOLUSD",1734699486001,25.77036605,183.78,183.71,0.12549]
["bitfinex","SOLUSD",1734699486403,25.77036605,183.8,183.73,0.12549]
["bitfinex","SOLUSD",1734699486603,25.77036605,183.79,183.73,0.12549]
["bitfinex","SOLUSD",1734699487013,25.77036605,183.79,183.72,25.89585605]
["bitfinex","SOLUSD",1734699487210,25.77036605,183.79,183.72,25.77036605]
["bitfinex","SOLUSD",1734699487419,25.77036605,183.8,183.73,26.71205429]
["bitfinex","SOLUSD",1734699487641,25.77036605,183.8,183.73,0.94168824]
["bitfinex","SOLUSD",1734699488047,25.77036605,183.82,183.75,0.12549]
["bitfinex","SOLUSD",1734699488237,25.77036605,183.8,183.75,0.12549]
["bitfinex","SOLUSD",1734699488439,6.2274,183.85,183.75,0.12549]
["bitfinex","SOLUSD",1734699488440,25.77036605,183.79,183.75,0.12549]
["bitfinex","SOLUSD",1734699488632,25.77036605,183.78,183.71,27.43516605]
["bitfinex","SOLUSD",1734699489046,25.77036605,183.77,183.72,0.12549]
["bitfinex","SOLUSD",1734699489223,25.77036605,183.73,183.66,25.77036605]
["bitfinex","SOLUSD",1734699489553,25.77036605,183.72,183.65,1.5501]
["bitfinex","SOLUSD",1734699489858,25.77036605,183.72,183.65,2.36664473]
["bitfinex","SOLUSD",1734699490013,25.77036605,183.72,183.66,25.77036605]
["bitfinex","SOLUSD",1734699490213,13.5995,183.83,183.69,0.12549]
["bitfinex","SOLUSD",1734699490214,25.77036605,183.76,183.69,0.12549]
["bitfinex","SOLUSD",1734699490635,25.77036605,183.77,183.69,25.89585605]
["bitfinex","SOLUSD",1734699491355,25.77036605,183.78,183.71,0.12549]
["bitfinex","SOLUSD",1734699491965,25.77036605,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734699492245,25.77036605,183.75,183.68,25.77036605]
["bitfinex","SOLUSD",1734699493577,25.77036605,183.73,183.66,25.77036605]
["bitfinex","SOLUSD",1734699493875,25.77036605,183.73,183.65,1.5501]
["bitfinex","SOLUSD",1734699494484,25.77036605,183.71,183.64,25.77036605]
["bitfinex","SOLUSD",1734699494642,25.77036605,183.71,183.62,25.77036605]
["bitfinex","SOLUSD",1734699494840,25.77036605,183.67,183.6,27.34746605]
["bitfinex","SOLUSD",1734699495373,25.77036605,183.67,183.61,0.12549]
["bitfinex","SOLUSD",1734699495943,25.77036605,183.69,183.62,25.77036605]
["bitfinex","SOLUSD",1734699497465,25.77036605,183.69,183.63,0.12549]
["bitfinex","SOLUSD",1734699497654,45.77036605,183.71,183.63,0.12549]
["bitfinex","SOLUSD",1734699498045,25.77036605,183.69,183.6,27.34746605]
["bitfinex","SOLUSD",1734699498459,25.77036605,183.67,183.61,0.12549]
["bitfinex","SOLUSD",1734699498882,25.77036605,183.67,183.6,25.77036605]
["bitfinex","SOLUSD",1734699499084,6.4936,183.74,183.64,25.77036605]
["bitfinex","SOLUSD",1734699499283,25.77036605,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734699499569,25.77036605,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734699499778,25.77036605,183.77,183.69,0.12549]
["bitfinex","SOLUSD",1734699499944,25.77036605,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734699500146,25.77036605,183.75,183.66,25.77036605]
["bitfinex","SOLUSD",1734699500680,25.77036605,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734699501044,25.77036605,183.75,183.71,0.12549]
["bitfinex","SOLUSD",1734699501244,25.77036605,183.77,183.68,25.77036605]
["bitfinex","SOLUSD",1734699501444,25.77036605,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734699502682,32.43066605,183.79,183.71,0.12549]
["bitfinex","SOLUSD",1734699503378,25.77036605,183.83,183.75,0.12549]
["bitfinex","SOLUSD",1734699503743,25.77036605,183.83,183.77,0.12549]
["bitfinex","SOLUSD",1734699504676,6.9326406,183.84,183.77,0.12549]
["bitfinex","SOLUSD",1734699504886,0.6862406,183.84,183.77,0.12549]
["bitfinex","SOLUSD",1734699505167,0.6862406,183.84,183.79,0.12549]
["bitfinex","SOLUSD",1734699506472,6.3846,183.94,183.83,0.12549]
["bitfinex","SOLUSD",1734699506674,6.3846,183.94,183.87,0.12549]
["bitfinex","SOLUSD",1734699506851,25.77036605,183.97,183.89,0.12549]
["bitfinex","SOLUSD",1734699507054,37.83438042,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1734699507358,25.77036605,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1734699507769,25.77036605,183.99,183.9,25.77036605]
["bitfinex","SOLUSD",1734699508156,25.77036605,183.97,183.91,0.12549]
["bitfinex","SOLUSD",1734699508358,25.77036605,183.95,183.91,0.12549]
["bitfinex","SOLUSD",1734699508951,25.77036605,183.95,183.87,0.12549]
["bitfinex","SOLUSD",1734699509346,25.77036605,183.97,183.89,0.12549]
["bitfinex","SOLUSD",1734699510150,25.77036605,183.95,183.89,0.12549]
["bitfinex","SOLUSD",1734699511079,25.77036605,183.97,183.89,0.12549]
["bitfinex","SOLUSD",1734699511675,25.77036605,183.97,183.91,0.12549]
["bitfinex","SOLUSD",1734699511880,2.2544406,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734699511881,0.6862406,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734699512081,0.6862406,184.03,183.99,0.12549]
["bitfinex","SOLUSD",1734699512377,0.6862406,184.03,184.02,0.12549]
["bitfinex","SOLUSD",1734699513375,25.77036605,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734699513583,25.77036605,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734699514785,25.77036605,184.11,184.02,0.12549]
["bitfinex","SOLUSD",1734699515360,25.77036605,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734699516058,25.77036605,184.11,184.04,0.12549]
["bitfinex","SOLUSD",1734699516886,25.77036605,184.11,184.03,25.77036605]
["bitfinex","SOLUSD",1734699516887,25.77036605,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1734699517497,25.77036605,184.05,183.97,27.31236605]
["bitfinex","SOLUSD",1734699517981,25.77036605,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734699520285,25.77036605,184.03,183.95,25.77036605]
["bitfinex","SOLUSD",1734699520485,32.14326605,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734699520783,25.77036605,184.02,183.94,25.77036605]
["bitfinex","SOLUSD",1734699522291,25.77036605,184.04,183.97,0.12549]
["bitfinex","SOLUSD",1734699523079,25.77036605,184.04,183.96,25.77036605]
["bitfinex","SOLUSD",1734699523080,25.04716255,184.06,184.01,0.12549]
["bitfinex","SOLUSD",1734699523792,25.77036605,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734699524679,25.77036605,184.06,183.98,25.77036605]
["bitfinex","SOLUSD",1734699525492,25.77036605,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734699526076,25.77036605,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734699528804,25.77036605,184.06,184.02,21.765444]
["bitfinex","SOLUSD",1734699529395,25.77036605,184.08,184.03,0.12549]
["bitfinex","SOLUSD",1734699529598,25.77036605,184.06,184.03,0.12549]
["bitfinex","SOLUSD",1734699530096,25.77036605,184.06,184.01,21.770482]
["bitfinex","SOLUSD",1734699530484,25.77036605,184.06,184.02,0.12549]
["bitfinex","SOLUSD",1734699530687,25.77036605,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734699531891,25.77036605,184.08,184.02,25.89585605]
["bitfinex","SOLUSD",1734699532686,25.77036605,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734699532881,25.77036605,184.06,184.01,21.770482]
["bitfinex","SOLUSD",1734699533287,25.77036605,184.03,183.96,1.5484]
["bitfinex","SOLUSD",1734699533606,25.77036605,184.0,183.96,21.776056]
["bitfinex","SOLUSD",1734699533980,25.77036605,184.0,183.97,0.12549]
["bitfinex","SOLUSD",1734699534589,25.77036605,184.0,183.96,21.776056]
["bitfinex","SOLUSD",1734699535310,25.77036605,184.0,183.97,0.12549]
["bitfinex","SOLUSD",1734699535805,25.77036605,184.04,184.0,0.12549]
["bitfinex","SOLUSD",1734699536390,25.77036605,184.02,183.96,21.776056]
["bitfinex","SOLUSD",1734699536908,25.77036605,184.02,183.97,0.12549]
["bitfinex","SOLUSD",1734699538612,25.77036605,184.02,183.94,25.77036605]
["bitfinex","SOLUSD",1734699538613,25.77036605,184.0,183.92,25.77036605]
["bitfinex","SOLUSD",1734699538897,25.77036605,184.0,183.95,21.776719]
["bitfinex","SOLUSD",1734699539112,25.77036605,184.02,183.96,0.12549]
["bitfinex","SOLUSD",1734699539501,25.77036605,184.04,183.96,25.89585605]
["bitfinex","SOLUSD",1734699539900,6.5873,184.08,183.99,0.12549]
["bitfinex","SOLUSD",1734699539901,25.77036605,184.06,183.99,0.12549]
["bitfinex","SOLUSD",1734699540420,25.77036605,184.04,183.96,25.77036605]
["bitfinex","SOLUSD",1734699540911,25.77036605,184.04,183.97,0.12549]
["bitfinex","SOLUSD",1734699541107,25.77036605,184.06,183.99,0.12549]
["bitfinex","SOLUSD",1734699542203,25.77036605,184.04,183.99,20.12549]
["bitfinex","SOLUSD",1734699542406,25.77036605,184.04,183.99,0.12549]
["bitfinex","SOLUSD",1734699542811,25.77036605,184.06,183.99,0.12549]
["bitfinex","SOLUSD",1734699544026,32.35766605,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734699544323,25.77036605,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734699545028,32.17106605,184.12,184.05,0.12549]
["bitfinex","SOLUSD",1734699545594,25.77036605,184.1,184.02,27.33056605]
["bitfinex","SOLUSD",1734699546217,25.77036605,184.1,184.06,0.12549]
["bitfinex","SOLUSD",1734699546839,25.77036605,184.1,184.02,25.77036605]
["bitfinex","SOLUSD",1734699547337,25.77036605,184.08,184.0,25.77036605]
["bitfinex","SOLUSD",1734699547629,25.77036605,184.06,183.98,25.77036605]
["bitfinex","SOLUSD",1734699548407,25.77036605,184.08,184.0,25.77036605]
["bitfinex","SOLUSD",1734699548604,6.6615,184.27,184.07,25.77036605]
["bitfinex","SOLUSD",1734699548809,25.77036605,184.2,184.11,25.89585605]
["bitfinex","SOLUSD",1734699549734,25.77036605,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1734699550322,25.77036605,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1734699551035,49.71161784,184.23,184.07,25.77036605]
["bitfinex","SOLUSD",1734699551036,25.77036605,184.14,184.07,25.77036605]
["bitfinex","SOLUSD",1734699551201,25.77036605,184.14,184.05,33.96666605]
["bitfinex","SOLUSD",1734699551407,25.77036605,184.14,184.09,0.12549]
["bitfinex","SOLUSD",1734699551610,25.77036605,184.14,184.05,33.96666605]
["bitfinex","SOLUSD",1734699551805,25.77036605,184.1,184.02,25.77036605]
["bitfinex","SOLUSD",1734699552130,25.77036605,184.06,183.99,27.28486605]
["bitfinex","SOLUSD",1734699552436,25.77036605,184.06,183.99,1.5145]
["bitfinex","SOLUSD",1734699552601,25.77036605,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734699552805,30.0,184.13,184.01,25.77036605]
["bitfinex","SOLUSD",1734699552806,20.0,184.13,184.01,25.77036605]
["bitfinex","SOLUSD",1734699553018,25.77036605,184.08,184.01,25.77036605]
["bitfinex","SOLUSD",1734699553220,25.77036605,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734699553425,6.2211,184.17,184.04,0.12549]
["bitfinex","SOLUSD",1734699553613,25.77036605,184.11,184.05,0.12549]
["bitfinex","SOLUSD",1734699553813,25.77036605,184.08,184.05,0.12549]
["bitfinex","SOLUSD",1734699554132,25.77036605,184.08,184.0,25.77036605]
["bitfinex","SOLUSD",1734699554301,25.77036605,184.07,184.0,25.77036605]
["bitfinex","SOLUSD",1734699554505,25.77036605,184.06,183.99,27.28486605]
["bitfinex","SOLUSD",1734699554704,25.77036605,184.08,184.0,25.89585605]
["bitfinex","SOLUSD",1734699554929,25.77036605,184.09,184.01,25.77036605]
["bitfinex","SOLUSD",1734699555127,25.77036605,184.1,184.02,25.89585605]
["bitfinex","SOLUSD",1734699555329,25.77036605,184.12,184.05,0.12549]
["bitfinex","SOLUSD",1734699555634,25.77036605,184.09,184.05,0.12549]
["bitfinex","SOLUSD",1734699556119,25.77036605,184.09,184.03,0.12549]
["bitfinex","SOLUSD",1734699556629,25.77036605,184.11,184.03,0.12549]
["bitfinex","SOLUSD",1734699557006,25.77036605,184.09,184.0,25.77036605]
["bitfinex","SOLUSD",1734699557207,25.77036605,184.07,184.0,25.77036605]
["bitfinex","SOLUSD",1734699557432,25.77036605,184.03,183.95,47.54708505]
["bitfinex","SOLUSD",1734699557618,25.77036605,184.01,183.95,21.776719]
["bitfinex","SOLUSD",1734699557815,25.77036605,184.0,183.95,21.776719]
["bitfinex","SOLUSD",1734699558140,25.77036605,184.05,183.95,21.776719]
["bitfinex","SOLUSD",1734699558141,25.77036605,183.97,183.95,21.776719]
["bitfinex","SOLUSD",1734699558322,25.77036605,183.96,183.86,25.77036605]
["bitfinex","SOLUSD",1734699558521,25.77036605,183.94,183.89,21.782806]
["bitfinex","SOLUSD",1734699558726,25.77036605,183.95,183.89,21.782806]
["bitfinex","SOLUSD",1734699559241,25.77036605,183.99,183.91,25.77036605]
["bitfinex","SOLUSD",1734699559538,25.77036605,183.99,183.92,25.77036605]
["bitfinex","SOLUSD",1734699559944,25.77036605,184.0,183.94,0.12549]
["bitfinex","SOLUSD",1734699560231,25.77036605,183.99,183.94,0.12549]
["bitfinex","SOLUSD",1734699560433,25.77036605,183.99,183.92,25.77036605]
["bitfinex","SOLUSD",1734699561023,25.77036605,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1734699561338,25.77036605,184.01,183.96,0.12549]
["bitfinex","SOLUSD",1734699562434,25.77036605,183.99,183.92,25.77036605]
["bitfinex","SOLUSD",1734699562731,25.77036605,183.99,183.96,0.12549]
["bitfinex","SOLUSD",1734699563431,25.77036605,184.01,183.96,0.12549]
["bitfinex","SOLUSD",1734699563864,25.77036605,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734699564229,25.77036605,184.03,183.98,0.12549]
["bitfinex","SOLUSD",1734699564417,25.77036605,184.05,183.98,0.12549]
["bitfinex","SOLUSD",1734699564613,32.43156605,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1734699564832,25.77036605,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1734699565131,25.77036605,184.09,184.02,25.89585605]
["bitfinex","SOLUSD",1734699565341,25.77036605,184.11,184.06,0.12549]
["bitfinex","SOLUSD",1734699565535,14.92748113,184.12,184.06,0.12549]
["bitfinex","SOLUSD",1734699565536,6.5049,184.12,184.06,0.12549]
["bitfinex","SOLUSD",1734699565711,25.77036605,184.13,184.06,25.89585605]
["bitfinex","SOLUSD",1734699565913,25.77036605,184.15,184.09,20.0]
["bitfinex","SOLUSD",1734699566108,32.25576605,184.17,184.12,0.12549]
["bitfinex","SOLUSD",1734699566535,25.77036605,184.17,184.12,0.12549]
["bitfinex","SOLUSD",1734699567037,25.77036605,184.19,184.12,0.12549]
["bitfinex","SOLUSD",1734699567240,25.77036605,184.19,184.14,0.12549]
["bitfinex","SOLUSD",1734699567427,25.77036605,184.19,184.13,20.0]
["bitfinex","SOLUSD",1734699567428,25.77036605,184.19,184.16,0.12549]
["bitfinex","SOLUSD",1734699567938,25.77036605,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734699568147,25.77036605,184.2,184.13,0.12549]
["bitfinex","SOLUSD",1734699568448,25.77036605,184.2,184.13,25.89585605]
["bitfinex","SOLUSD",1734699568637,26.45660665,184.21,184.17,20.12549]
["bitfinex","SOLUSD",1734699569143,26.45660665,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734699569833,0.6862406,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734699570041,11.45660665,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734699570526,11.45660665,184.23,184.17,20.0]
["bitfinex","SOLUSD",1734699570727,11.45660665,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734699571640,11.45660665,184.23,184.2,0.12549]
["bitfinex","SOLUSD",1734699572043,6.1246,184.25,184.14,25.77036605]
["bitfinex","SOLUSD",1734699572044,25.77036605,184.21,184.14,25.77036605]
["bitfinex","SOLUSD",1734699572340,25.77036605,184.21,184.17,20.0]
["bitfinex","SOLUSD",1734699572541,25.77036605,184.23,184.17,20.0]
["bitfinex","SOLUSD",1734699573225,25.77036605,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734699574652,25.77036605,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734699575025,25.77036605,184.21,184.15,20.12549]
["bitfinex","SOLUSD",1734699575430,25.77036605,184.21,184.17,20.0]
["bitfinex","SOLUSD",1734699575633,25.77036605,184.21,184.15,20.12549]
["bitfinex","SOLUSD",1734699575849,24.21442061,184.28,184.15,20.12549]
["bitfinex","SOLUSD",1734699576156,25.77036605,184.22,184.15,20.12549]
["bitfinex","SOLUSD",1734699576556,25.77036605,184.22,184.17,20.0]
["bitfinex","SOLUSD",1734699577749,25.77036605,184.22,184.18,0.12549]
["bitfinex","SOLUSD",1734699577952,25.77036605,184.22,184.17,20.0]
["bitfinex","SOLUSD",1734699579062,25.77036605,184.22,184.15,0.12549]
["bitfinex","SOLUSD",1734699579377,25.77036605,184.2,184.15,0.12549]
["bitfinex","SOLUSD",1734699579734,25.77036605,184.2,184.16,0.12549]
["bitfinex","SOLUSD",1734699580266,25.77036605,184.18,184.12,25.77036605]
["bitfinex","SOLUSD",1734699580455,25.77036605,184.18,184.13,0.12549]
["bitfinex","SOLUSD",1734699581067,25.77036605,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1734699581675,25.77036605,184.18,184.12,0.12549]
["bitfinex","SOLUSD",1734699582655,25.77036605,184.18,184.15,0.12549]
["bitfinex","SOLUSD",1734699583044,25.77036605,184.19,184.15,20.12549]
["bitfinex","SOLUSD",1734699583452,25.77036605,184.18,184.15,20.12549]
["bitfinex","SOLUSD",1734699583651,25.77036605,184.18,184.15,0.12549]
["bitfinex","SOLUSD",1734699583962,25.77036605,184.19,184.15,0.12549]
["bitfinex","SOLUSD",1734699584164,25.77036605,184.2,184.15,0.12549]
["bitfinex","SOLUSD",1734699584364,25.77036605,184.2,184.17,0.12549]
["bitfinex","SOLUSD",1734699585459,25.77036605,184.21,184.17,0.12549]
["bitfinex","SOLUSD",1734699585673,25.77036605,184.23,184.16,25.77036605]
["bitfinex","SOLUSD",1734699585962,25.77036605,184.22,184.15,25.77036605]
["bitfinex","SOLUSD",1734699586141,25.77036605,184.22,184.17,20.0]
["bitfinex","SOLUSD",1734699586342,25.77036605,184.22,184.18,20.12549]
["bitfinex","SOLUSD",1734699586570,25.77036605,184.19,184.11,25.77036605]
["bitfinex","SOLUSD",1734699586868,25.77036605,184.16,184.09,25.77036605]
["bitfinex","SOLUSD",1734699587243,6.3097,184.21,184.07,0.81440543]
["bitfinex","SOLUSD",1734699587444,25.77036605,184.15,184.08,25.77036605]
["bitfinex","SOLUSD",1734699587665,25.77036605,184.14,184.06,8.307]
["bitfinex","SOLUSD",1734699587859,25.77036605,184.11,184.06,1.6598]
["bitfinex","SOLUSD",1734699588057,25.77036605,184.08,184.01,1.512]
["bitfinex","SOLUSD",1734699588265,25.77036605,184.05,183.91,7.9912]
["bitfinex","SOLUSD",1734699588444,25.77036605,184.04,183.92,0.81509913]
["bitfinex","SOLUSD",1734699588643,25.77036605,184.04,183.97,25.77036605]
["bitfinex","SOLUSD",1734699588841,25.77036605,184.05,183.97,25.77036605]
["bitfinex","SOLUSD",1734699589156,25.77036605,183.98,183.91,1.512]
["bitfinex","SOLUSD",1734699589846,25.77036605,184.0,183.92,25.77036605]
["bitfinex","SOLUSD",1734699590243,25.77036605,184.02,183.95,0.12549]
["bitfinex","SOLUSD",1734699591248,25.77036605,184.02,183.94,25.77036605]
["bitfinex","SOLUSD",1734699592169,25.77036605,184.02,183.98,0.12549]
["bitfinex","SOLUSD",1734699593843,25.77036605,184.03,183.99,20.0]
["bitfinex","SOLUSD",1734699595672,25.77036605,184.05,184.0,0.12549]
["bitfinex","SOLUSD",1734699597571,25.77036605,184.05,183.99,20.0]
["bitfinex","SOLUSD",1734699597771,25.77036605,184.05,184.01,20.0]
["bitfinex","SOLUSD",1734699598475,25.77036605,184.05,183.99,20.0]
["bitfinex","SOLUSD",1734699598671,25.77036605,184.05,184.0,0.12549]
["bitfinex","SOLUSD",1734699598977,25.77036605,184.05,183.99,20.0]
["bitfinex","SOLUSD",1734699599880,25.77036605,184.05,183.97,0.12549]
["bitfinex","SOLUSD",1734699600179,25.77036605,184.03,183.97,0.12549]
["bitfinex","SOLUSD",1734699600361,25.77036605,184.03,183.94,25.77036605]
["bitfinex","SOLUSD",1734699600680,6.3097,184.11,183.96,25.77036605]
["bitfinex","SOLUSD",1734699600681,25.77036605,184.05,183.96,25.77036605]
["bitfinex","SOLUSD",1734699600985,25.77036605,184.07,183.99,0.12549]
["bitfinex","SOLUSD",1734699601166,25.77036605,184.07,184.01,0.12549]
["bitfinex","SOLUSD",1734699601385,25.77036605,184.05,184.01,0.12549]
["bitfinex","SOLUSD",1734699601554,25.77036605,184.03,183.96,25.77036605]
["bitfinex","SOLUSD",1734699601756,25.77036605,184.05,183.99,20.0]
["bitfinex","SOLUSD",1734699602271,25.77036605,184.05,184.0,0.12549]
["bitfinex","SOLUSD",1734699604197,25.77036605,184.03,183.97,20.0]
["bitfinex","SOLUSD",1734699604486,25.77036605,184.01,183.92,45.77036605]
["bitfinex","SOLUSD",1734699604784,25.77036605,183.95,183.87,25.77036605]
["bitfinex","SOLUSD",1734699604988,25.77036605,183.94,183.86,25.77036605]
["bitfinex","SOLUSD",1734699605571,25.77036605,183.94,183.87,0.12549]
["bitfinex","SOLUSD",1734699605868,25.77036605,183.95,183.87,25.77036605]
["bitfinex","SOLUSD",1734699606077,25.77036605,183.95,183.88,25.77036605]
["bitfinex","SOLUSD",1734699606276,25.77036605,183.96,183.88,25.77036605]
["bitfinex","SOLUSD",1734699606483,25.77036605,183.95,183.89,0.12549]
["bitfinex","SOLUSD",1734699606690,6.2256,184.0,183.94,0.12549]
["bitfinex","SOLUSD",1734699606893,25.77036605,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1734699607195,25.77036605,183.98,183.9,25.77036605]
["bitfinex","SOLUSD",1734699607495,31.99596605,184.0,183.93,0.12549]
["bitfinex","SOLUSD",1734699607699,6.2256,184.0,183.94,0.12549]
["bitfinex","SOLUSD",1734699608197,5.28326605,184.03,183.94,0.12549]
["bitfinex","SOLUSD",1734699608381,25.77036605,184.01,183.94,0.12549]
["bitfinex","SOLUSD",1734699609366,31.0536321,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734699609591,5.28326605,184.03,183.98,0.12549]
["bitfinex","SOLUSD",1734699609775,25.77036605,184.06,183.98,0.12549]
["bitfinex","SOLUSD",1734699610722,25.77036605,184.1,184.02,0.12549]
["bitfinex","SOLUSD",1734699611288,25.77036605,184.1,184.04,0.12549]
["bitfinex","SOLUSD",1734699612894,25.77036605,184.06,183.99,25.77036605]
["bitfinex","SOLUSD",1734699613571,25.77036605,184.06,184.0,0.12549]
["bitfinex","SOLUSD",1734699614596,25.77036605,184.02,183.95,25.77036605]
["bitfinex","SOLUSD",1734699614803,25.77036605,184.0,183.93,25.77036605]
["bitfinex","SOLUSD",1734699615019,25.77036605,183.98,183.92,0.12549]
["bitfinex","SOLUSD",1734699615182,25.77036605,183.96,183.89,25.77036605]
["bitfinex","SOLUSD",1734699615574,25.77036605,183.96,183.9,0.12549]
["bitfinex","SOLUSD",1734699615806,25.77036605,184.02,183.94,25.77036605]
["bitfinex","SOLUSD",1734699615991,6.0492,184.03,183.97,0.12549]
["bitfinex","SOLUSD",1734699616192,25.77036605,184.02,183.94,25.77036605]
["bitfinex","SOLUSD",1734699616684,25.77036605,184.02,183.9,21.776655]
["bitfinex","SOLUSD",1734699616685,25.77036605,184.04,183.99,0.12549]
["bitfinex","SOLUSD",1734699617183,25.77036605,184.06,183.99,0.12549]
["bitfinex","SOLUSD",1734699617717,25.77036605,184.06,184.0,0.12549]
["bitfinex","SOLUSD",1734699618003,25.77036605,184.06,183.99,25.77036605]
["bitfinex","SOLUSD",1734699618182,25.77036605,184.04,183.97,25.77036605]
["bitfinex","SOLUSD",1734699618817,25.77036605,184.02,183.95,25.77036605]
["bitfinex","SOLUSD",1734699618980,25.77036605,183.98,183.91,25.77036605]
["bitfinex","SOLUSD",1734699619181,25.77036605,183.98,183.92,0.12549]
["bitfinex","SOLUSD",1734699619379,25.77036605,183.99,183.92,0.12549]
["bitfinex","SOLUSD",1734699619679,25.77036605,183.98,183.92,0.12549]
["bitfinex","SOLUSD",1734699619878,25.77036605,183.98,183.9,25.77036605]
["bitfinex","SOLUSD",1734699620282,30.0,184.01,183.92,0.12549]
["bitfinex","SOLUSD",1734699620283,25.77036605,183.99,183.92,0.12549]
["bitfinex","SOLUSD",1734699620684,25.77036605,183.93,183.84,25.77036605]
["bitfinex","SOLUSD",1734699620882,25.77036605,183.93,183.85,25.77036605]
["bitfinex","SOLUSD",1734699621098,25.77036605,183.99,183.91,25.77036605]
["bitfinex","SOLUSD",1734699621313,25.77036605,183.99,183.92,0.12549]
["bitfinex","SOLUSD",1734699621600,25.77036605,183.98,183.9,25.77036605]
["bitfinex","SOLUSD",1734699621787,25.77036605,183.98,183.91,25.77036605]
["bitfinex","SOLUSD",1734699621984,25.77036605,183.97,183.89,25.77036605]
["bitfinex","SOLUSD",1734699622184,30.0,184.01,183.92,25.77036605]
["bitfinex","SOLUSD",1734699622384,25.77036605,184.0,183.92,27.28746605]
["bitfinex","SOLUSD",1734699622712,31.86956605,184.09,184.0,0.12549]
["bitfinex","SOLUSD",1734699623015,31.86956605,184.09,184.02,25.77036605]
["bitfinex","SOLUSD",1734699623180,25.77036605,184.08,184.0,25.89585605]
["bitfinex","SOLUSD",1734699623375,25.77036605,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734699623581,25.77036605,184.1,184.04,0.12549]
["bitfinex","SOLUSD",1734699623984,25.77036605,184.1,184.01,25.77036605]
["bitfinex","SOLUSD",1734699624182,25.77036605,184.1,183.99,6.5286]
["bitfinex","SOLUSD",1734699624183,25.77036605,184.06,183.99,25.77036605]
["bitfinex","SOLUSD",1734699624488,25.77036605,184.14,183.93,25.77036605]
["bitfinex","SOLUSD",1734699624489,25.77036605,184.01,183.93,25.77036605]
["bitfinex","SOLUSD",1734699624801,25.77036605,184.02,183.95,25.77036605]
["bitfinex","SOLUSD",1734699625001,25.77036605,184.01,183.95,0.12549]
["bitfinex","SOLUSD",1734699625187,25.77036605,184.01,183.93,25.77036605]
["bitfinex","SOLUSD",1734699625387,25.77036605,183.99,183.93,25.77036605]
["bitfinex","SOLUSD",1734699625709,25.77036605,183.99,183.89,6.5286]
["bitfinex","SOLUSD",1734699625710,25.77036605,183.97,183.89,25.77036605]
["bitfinex","SOLUSD",1734699626185,25.77036605,183.95,183.87,27.38866605]
["bitfinex","SOLUSD",1734699626393,25.77036605,183.95,183.88,0.12549]
["bitfinex","SOLUSD",1734699626592,25.77036605,183.93,183.81,1.5255]
["bitfinex","SOLUSD",1734699626912,25.77036605,183.89,183.81,27.29586605]
["bitfinex","SOLUSD",1734699627204,25.77036605,183.89,183.82,0.12549]
["bitfinex","SOLUSD",1734699627392,25.77036605,183.89,183.82,25.77036605]
["bitfinex","SOLUSD",1734699627797,25.77036605,183.87,183.8,25.77036605]
["bitfinex","SOLUSD",1734699627996,25.77036605,183.87,183.79,21.788338]
["bitfinex","SOLUSD",1734699628198,45.77036605,183.8,183.79,21.788338]
["bitfinex","SOLUSD",1734699628385,20.0,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734699628710,25.77036605,183.77,183.75,0.6862406]
["bitfinex","SOLUSD",1734699629199,25.77036605,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734699630286,25.77036605,183.77,183.75,0.6862406]
["bitfinex","SOLUSD",1734699630798,25.77036605,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734699631307,45.77036605,183.83,183.76,25.89585605]
["bitfinex","SOLUSD",1734699631614,25.77036605,183.85,183.76,25.89585605]
["bitfinex","SOLUSD",1734699631827,25.77036605,183.85,183.79,20.0]
["bitfinex","SOLUSD",1734699632182,25.77036605,183.85,183.76,0.12549]
["bitfinex","SOLUSD",1734699632183,25.77036605,183.85,183.76,25.89585605]
["bitfinex","SOLUSD",1734699632493,25.77036605,183.83,183.76,25.89585605]
["bitfinex","SOLUSD",1734699632820,25.77036605,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734699633027,6.2891,183.86,183.75,0.6862406]
["bitfinex","SOLUSD",1734699633028,25.77036605,183.81,183.75,0.6862406]
["bitfinex","SOLUSD",1734699633186,6.2891,183.86,183.78,25.77036605]
["bitfinex","SOLUSD",1734699633394,25.77036605,183.88,183.8,25.77036605]
["bitfinex","SOLUSD",1734699634129,25.77036605,183.86,183.78,25.77036605]
["bitfinex","SOLUSD",1734699634288,25.77036605,183.84,183.76,25.77036605]
["bitfinex","SOLUSD",1734699634833,25.77036605,183.86,183.78,25.77036605]
["bitfinex","SOLUSD",1734699634993,25.77036605,183.84,183.79,0.12549]
["bitfinex","SOLUSD",1734699635190,25.77036605,183.84,183.76,25.77036605]
["bitfinex","SOLUSD",1734699635416,25.77036605,183.84,183.77,0.12549]
["bitfinex","SOLUSD",1734699636120,25.77036605,183.84,183.75,0.6862406]
["bitfinex","SOLUSD",1734699636121,25.77036605,183.86,183.81,20.0]
["bitfinex","SOLUSD",1734699637083,25.77036605,183.84,183.76,25.77036605]
["bitfinex","SOLUSD",1734699637288,25.77036605,183.82,183.75,0.6862406]
["bitfinex","SOLUSD",1734699638098,25.77036605,183.84,183.76,25.89585605]
["bitfinex","SOLUSD",1734699638299,25.77036605,183.82,183.75,0.6862406]
["bitfinex","SOLUSD",1734699638521,25.77036605,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734699639141,12.39664673,183.84,183.75,0.6862406]
["bitfinex","SOLUSD",1734699639142,30.0,183.9,183.76,25.89585605]
["bitfinex","SOLUSD",1734699639299,25.77036605,183.86,183.78,25.77036605]
["bitfinex","SOLUSD",1734699639502,25.77036605,183.88,183.8,25.77036605]
["bitfinex","SOLUSD",1734699639843,25.77036605,183.88,183.81,0.12549]
["bitfinex","SOLUSD",1734699640305,25.77036605,183.9,183.82,25.77036605]
["bitfinex","SOLUSD",1734699640505,31.86556605,183.91,183.83,25.77036605]
["bitfinex","SOLUSD",1734699640703,25.77036605,183.91,183.83,25.77036605]
["bitfinex","SOLUSD",1734699641200,25.77036605,183.87,183.79,25.77036605]
["bitfinex","SOLUSD",1734699641703,30.0,183.95,183.84,20.0]
["bitfinex","SOLUSD",1734699642037,25.77036605,183.9,183.81,25.77036605]
["bitfinex","SOLUSD",1734699642602,25.77036605,183.9,183.84,0.12549]
["bitfinex","SOLUSD",1734699642813,25.77036605,183.88,183.81,25.77036605]
["bitfinex","SOLUSD",1734699643014,25.77036605,183.88,183.79,25.77036605]
["bitfinex","SOLUSD",1734699643220,25.77036605,183.88,183.82,20.0]
["bitfinex","SOLUSD",1734699643449,25.77036605,183.9,183.82,20.0]
["bitfinex","SOLUSD",1734699643824,25.77036605,183.88,183.82,0.12549]
["bitfinex","SOLUSD",1734699644020,25.77036605,183.92,183.84,0.12549]
["bitfinex","SOLUSD",1734699644646,25.77036605,183.92,183.86,0.12549]
["bitfinex","SOLUSD",1734699645027,25.77036605,183.94,183.87,25.77036605]
["bitfinex","SOLUSD",1734699645319,31.77176605,183.96,183.88,0.12549]
["bitfinex","SOLUSD",1734699646040,25.77036605,183.96,183.91,0.12549]
["bitfinex","SOLUSD",1734699646248,25.77036605,183.98,183.91,0.12549]
["bitfinex","SOLUSD",1734699647356,30.0,183.99,183.89,25.77036605]
["bitfinex","SOLUSD",1734699647524,25.77036605,183.96,183.87,25.77036605]
["bitfinex","SOLUSD",1734699647948,25.77036605,183.99,183.92,0.12549]
["bitfinex","SOLUSD",1734699648251,25.77036605,183.97,183.9,20.0]
["bitfinex","SOLUSD",1734699649129,25.77036605,183.95,183.88,20.12549]
["bitfinex","SOLUSD",1734699649746,25.77036605,183.95,183.9,20.0]
["bitfinex","SOLUSD",1734699649918,25.77036605,183.95,183.87,25.77036605]
["bitfinex","SOLUSD",1734699650346,25.77036605,183.95,183.86,1.6538]
["bitfinex","SOLUSD",1734699650347,25.77036605,183.93,183.85,25.77036605]
["bitfinex","SOLUSD",1734699650589,25.77036605,183.89,183.81,25.77036605]
["bitfinex","SOLUSD",1734699650886,25.77036605,183.87,183.8,1.5986]
["bitfinex","SOLUSD",1734699651459,25.77036605,183.89,183.81,25.77036605]
["bitfinex","SOLUSD",1734699651646,25.77036605,183.89,183.82,0.12549]
["bitfinex","SOLUSD",1734699651846,25.77036605,183.91,183.84,0.12549]
["bitfinex","SOLUSD",1734699652565,25.77036605,183.93,183.86,20.0]
["bitfinex","SOLUSD",1734699653793,25.77036605,183.93,183.87,0.12549]
["bitfinex","SOLUSD",1734699654089,25.77036605,183.93,183.8,1.5986]
["bitfinex","SOLUSD",1734699654252,25.77036605,183.93,183.85,25.77036605]
["bitfinex","SOLUSD",1734699654451,32.12426605,183.95,183.87,25.77036605]
["bitfinex","SOLUSD",1734699655181,25.77036605,183.95,183.91,0.12549]
["bitfinex","SOLUSD",1734699655388,25.77036605,183.97,183.92,20.0]
["bitfinex","SOLUSD",1734699655554,25.77036605,183.99,183.92,20.0]
["bitfinex","SOLUSD",1734699655750,25.77036605,183.97,183.92,20.0]
["bitfinex","SOLUSD",1734699655953,25.77036605,183.97,183.89,25.77036605]
["bitfinex","SOLUSD",1734699656268,25.77036605,183.95,183.87,25.77036605]
["bitfinex","SOLUSD",1734699656781,25.77036605,183.93,183.85,25.77036605]
["bitfinex","SOLUSD",1734699656966,25.77036605,183.93,183.88,20.0]
["bitfinex","SOLUSD",1734699657161,25.77036605,183.93,183.85,25.77036605]
["bitfinex","SOLUSD",1734699657363,25.77036605,183.91,183.83,25.77036605]
["bitfinex","SOLUSD",1734699658068,25.77036605,183.89,183.81,25.77036605]
["bitfinex","SOLUSD",1734699658760,25.77036605,183.93,183.85,25.77036605]
["bitfinex","SOLUSD",1734699659086,25.77036605,183.91,183.83,25.77036605]
["bitfinex","SOLUSD",1734699659958,25.77036605,183.91,183.84,0.12549]
["bitfinex","SOLUSD",1734699660154,25.77036605,183.93,183.85,25.77036605]
["bitfinex","SOLUSD",1734699660479,25.98489427,184.01,183.9,20.0]
["bitfinex","SOLUSD",1734699660480,25.77036605,183.97,183.9,20.0]
["bitfinex","SOLUSD",1734699661151,6.3563,184.01,183.91,25.89585605]
["bitfinex","SOLUSD",1734699661152,25.77036605,183.99,183.91,25.89585605]
["bitfinex","SOLUSD",1734699661385,25.77036605,183.99,183.94,20.0]
["bitfinex","SOLUSD",1734699661795,32.12666605,184.01,183.93,25.77036605]
["bitfinex","SOLUSD",1734699662090,25.77036605,184.01,183.96,20.0]
["bitfinex","SOLUSD",1734699662267,25.77036605,184.01,183.93,25.77036605]
["bitfinex","SOLUSD",1734699662595,25.77036605,183.99,183.91,27.52035605]
["bitfinex","SOLUSD",1734699662756,30.0,184.0,183.89,25.77036605]
["bitfinex","SOLUSD",1734699662757,25.77036605,183.97,183.89,25.77036605]
["bitfinex","SOLUSD",1734699663097,25.77036605,183.9,183.82,25.77036605]
["bitfinex","SOLUSD",1734699664695,25.77036605,183.88,183.8,25.77036605]
["bitfinex","SOLUSD",1734699664871,25.77036605,183.84,183.76,25.77036605]
["bitfinex","SOLUSD",1734699665076,41.6933884,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734699665277,41.6933884,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699665682,41.6933884,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734699665890,0.10080261,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699666665,41.79419101,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699668783,0.10080261,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699670087,41.79419101,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699671205,0.10080261,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699672831,0.10080261,183.76,183.75,0.8117306]
["bitfinex","SOLUSD",1734699673004,0.10080261,183.76,183.75,62.505119]
["bitfinex","SOLUSD",1734699673810,0.10080261,183.76,183.75,64.104219]
["bitfinex","SOLUSD",1734699674902,0.10080261,183.76,183.75,42.505119]
["bitfinex","SOLUSD",1734699675835,30.10080261,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699675995,71.91968101,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699676401,71.79419101,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699677321,71.91968101,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699677922,71.79419101,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734699678729,30.0,183.7,183.62,41.6933884]
["bitfinex","SOLUSD",1734699678891,41.79419101,183.69,183.6,41.6933884]
["bitfinex","SOLUSD",1734699679319,41.79419101,183.69,183.58,8.1803]
["bitfinex","SOLUSD",1734699679525,41.79419101,183.69,183.62,41.6933884]
["bitfinex","SOLUSD",1734699679733,0.10080261,183.69,183.64,41.6933884]
["bitfinex","SOLUSD",1734699680097,0.10080261,183.69,183.68,41.8188784]
["bitfinex","SOLUSD",1734699680810,0.10080261,183.69,183.68,63.6246944]
["bitfinex","SOLUSD",1734699681211,0.10080261,183.69,183.68,65.2349944]
["bitfinex","SOLUSD",1734699682543,0.10080261,183.69,183.68,43.3036884]
["bitfinex","SOLUSD",1734699683856,0.10080261,183.69,183.64,41.6933884]
["bitfinex","SOLUSD",1734699685338,71.79419101,183.69,183.62,63.5083764]
["bitfinex","SOLUSD",1734699685540,41.6933884,183.65,183.57,43.3235884]
["bitfinex","SOLUSD",1734699685722,41.6933884,183.59,183.54,21.823858]
["bitfinex","SOLUSD",1734699685914,30.0,183.63,183.54,21.823858]
["bitfinex","SOLUSD",1734699685915,0.10080261,183.58,183.54,21.823858]
["bitfinex","SOLUSD",1734699686139,0.10080261,183.58,183.53,41.6933884]
["bitfinex","SOLUSD",1734699686340,0.10080261,183.58,183.54,21.827224]
["bitfinex","SOLUSD",1734699686758,71.79419101,183.58,183.49,41.6933884]
["bitfinex","SOLUSD",1734699686924,47.7474884,183.57,183.44,41.6933884]
["bitfinex","SOLUSD",1734699687118,47.7474884,183.57,183.43,41.6933884]
["bitfinex","SOLUSD",1734699687432,30.0,183.5,183.41,43.3425884]
["bitfinex","SOLUSD",1734699687620,30.0,183.5,183.41,41.6933884]
["bitfinex","SOLUSD",1734699687621,41.79419101,183.49,183.41,41.6933884]
["bitfinex","SOLUSD",1734699687827,41.6933884,183.43,183.35,41.6933884]
["bitfinex","SOLUSD",1734699688030,0.10080261,183.42,183.35,41.6933884]
["bitfinex","SOLUSD",1734699688431,41.6933884,183.41,183.33,41.6933884]
["bitfinex","SOLUSD",1734699688637,0.10080261,183.4,183.33,41.6933884]
["bitfinex","SOLUSD",1734699688948,0.10080261,183.4,183.33,63.5444324]
["bitfinex","SOLUSD",1734699689248,0.10080261,183.4,183.33,41.6933884]
["bitfinex","SOLUSD",1734699689446,41.6933884,183.39,183.31,43.1934884]
["bitfinex","SOLUSD",1734699690767,41.6933884,183.39,183.31,41.6933884]
["bitfinex","SOLUSD",1734699691357,71.79419101,183.4,183.32,41.6933884]
["bitfinex","SOLUSD",1734699691727,41.79419101,183.4,183.32,41.6933884]
["bitfinex","SOLUSD",1734699691933,0.10080261,183.4,183.33,41.6933884]
["bitfinex","SOLUSD",1734699692141,30.0,183.32,183.11,1.631]
["bitfinex","SOLUSD",1734699692325,0.10080261,183.31,183.22,41.6933884]
["bitfinex","SOLUSD",1734699693028,41.6933884,183.27,183.2,41.6933884]
["bitfinex","SOLUSD",1734699693227,0.10080261,183.26,183.2,0.12549]
["bitfinex","SOLUSD",1734699693540,41.6933884,183.25,183.19,0.6862406]
["bitfinex","SOLUSD",1734699693859,0.10080261,183.24,183.19,42.379629]
["bitfinex","SOLUSD",1734699694033,0.10080261,183.24,183.19,0.6862406]
["bitfinex","SOLUSD",1734699694623,0.10080261,183.24,183.2,41.8188784]
["bitfinex","SOLUSD",1734699694869,0.10080261,183.24,183.21,41.6933884]
["bitfinex","SOLUSD",1734699695371,0.10080261,183.24,183.23,41.6933884]
["bitfinex","SOLUSD",1734699695553,0.10080261,183.24,183.23,41.8188784]
["bitfinex","SOLUSD",1734699695940,41.6933884,183.36,183.24,0.12549]
["bitfinex","SOLUSD",1734699696142,41.6933884,183.36,183.29,41.6933884]
["bitfinex","SOLUSD",1734699696453,41.6933884,183.36,183.24,41.8188784]
["bitfinex","SOLUSD",1734699696454,41.6933884,183.38,183.31,41.6933884]
["bitfinex","SOLUSD",1734699696664,41.6933884,183.38,183.3,41.6933884]
["bitfinex","SOLUSD",1734699696841,41.6933884,183.37,183.3,41.6933884]
["bitfinex","SOLUSD",1734699697770,41.6933884,183.37,183.31,0.12549]
["bitfinex","SOLUSD",1734699697976,41.6933884,183.41,183.34,0.12549]
["bitfinex","SOLUSD",1734699699348,41.6933884,183.44,183.36,41.6933884]
["bitfinex","SOLUSD",1734699699668,41.6933884,183.41,183.33,41.6933884]
["bitfinex","SOLUSD",1734699699867,41.6933884,183.38,183.3,41.6933884]
["bitfinex","SOLUSD",1734699700180,41.6933884,183.34,183.26,41.6933884]
["bitfinex","SOLUSD",1734699700382,41.6933884,183.33,183.26,41.6933884]
["bitfinex","SOLUSD",1734699700567,41.6933884,183.34,183.26,41.6933884]
["bitfinex","SOLUSD",1734699700872,41.6933884,183.37,183.29,41.6933884]
["bitfinex","SOLUSD",1734699701456,41.6933884,183.37,183.3,0.12549]
["bitfinex","SOLUSD",1734699701655,41.6933884,183.41,183.35,0.12549]
["bitfinex","SOLUSD",1734699701854,41.6933884,183.36,183.29,41.6933884]
["bitfinex","SOLUSD",1734699702767,41.6933884,183.37,183.3,0.12549]
["bitfinex","SOLUSD",1734699703066,41.6933884,183.34,183.26,41.6933884]
["bitfinex","SOLUSD",1734699703460,41.6933884,183.33,183.25,41.6933884]
["bitfinex","SOLUSD",1734699703853,41.6933884,183.33,183.26,0.12549]
["bitfinex","SOLUSD",1734699704070,41.6933884,183.35,183.28,0.12549]
["bitfinex","SOLUSD",1734699704289,41.6933884,183.35,183.3,0.12549]
["bitfinex","SOLUSD",1734699704578,41.6933884,183.31,183.22,41.6933884]
["bitfinex","SOLUSD",1734699704780,41.6933884,183.29,183.22,41.6933884]
["bitfinex","SOLUSD",1734699705256,41.6933884,183.31,183.22,41.6933884]
["bitfinex","SOLUSD",1734699705450,41.6933884,183.33,183.24,41.6933884]
["bitfinex","SOLUSD",1734699705654,41.6933884,183.33,183.26,41.6933884]
["bitfinex","SOLUSD",1734699705964,41.6933884,183.33,183.24,41.6933884]
["bitfinex","SOLUSD",1734699706679,41.6933884,183.33,183.25,0.12549]
["bitfinex","SOLUSD",1734699707181,41.6933884,183.35,183.27,0.12549]
["bitfinex","SOLUSD",1734699707670,41.6933884,183.33,183.27,20.0]
["bitfinex","SOLUSD",1734699707875,41.6933884,183.29,183.2,41.6933884]
["bitfinex","SOLUSD",1734699708076,41.6933884,183.27,183.2,41.6933884]
["bitfinex","SOLUSD",1734699708280,41.6933884,183.27,183.19,0.6862406]
["bitfinex","SOLUSD",1734699708876,41.6933884,183.25,183.19,0.6862406]
["bitfinex","SOLUSD",1734699709372,30.0,183.28,183.19,0.6862406]
["bitfinex","SOLUSD",1734699709373,41.6933884,183.23,183.19,0.6862406]
["bitfinex","SOLUSD",1734699709680,41.6933884,183.21,183.19,0.6862406]
["bitfinex","SOLUSD",1734699710771,41.6933884,183.23,183.19,0.6862406]
["bitfinex","SOLUSD",1734699710979,41.6933884,183.25,183.19,0.6862406]
["bitfinex","SOLUSD",1734699711681,41.6933884,183.29,183.2,41.6933884]
["bitfinex","SOLUSD",1734699712274,41.6933884,183.36,183.28,41.6933884]
["bitfinex","SOLUSD",1734699712673,41.6933884,183.38,183.33,20.0]
["bitfinex","SOLUSD",1734699713274,41.6933884,183.42,183.35,0.12549]
["bitfinex","SOLUSD",1734699713575,41.6933884,183.46,183.38,41.6933884]
["bitfinex","SOLUSD",1734699713777,41.6933884,183.44,183.39,20.0]
["bitfinex","SOLUSD",1734699713982,41.6933884,183.44,183.36,41.6933884]
["bitfinex","SOLUSD",1734699714158,41.6933884,183.42,183.37,20.0]
["bitfinex","SOLUSD",1734699714960,41.6933884,183.46,183.39,0.12549]
["bitfinex","SOLUSD",1734699715158,41.6933884,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1734699715488,41.6933884,183.5,183.43,20.0]
["bitfinex","SOLUSD",1734699716361,41.6933884,183.46,183.4,41.6933884]
["bitfinex","SOLUSD",1734699716582,41.6933884,183.48,183.43,20.0]
["bitfinex","SOLUSD",1734699717201,41.6933884,183.54,183.47,20.0]
["bitfinex","SOLUSD",1734699717381,41.6933884,183.54,183.47,0.12549]
["bitfinex","SOLUSD",1734699717677,41.6933884,183.54,183.49,20.0]
["bitfinex","SOLUSD",1734699718270,41.6933884,183.6,183.47,0.12549]
["bitfinex","SOLUSD",1734699718271,41.6933884,183.52,183.47,20.0]
["bitfinex","SOLUSD",1734699718472,41.6933884,183.54,183.47,20.0]
["bitfinex","SOLUSD",1734699718676,41.6933884,183.56,183.48,41.6933884]
["bitfinex","SOLUSD",1734699719299,41.6933884,183.56,183.51,20.0]
["bitfinex","SOLUSD",1734699719584,41.6933884,183.53,183.34,2.20077015]
["bitfinex","SOLUSD",1734699719771,41.6933884,183.53,183.33,6.3921]
["bitfinex","SOLUSD",1734699719772,41.6933884,183.49,183.41,41.6933884]
["bitfinex","SOLUSD",1734699720081,41.6933884,183.49,183.43,21.842069]
["bitfinex","SOLUSD",1734699720280,41.6933884,183.49,183.41,41.6933884]
["bitfinex","SOLUSD",1734699720582,41.6933884,183.51,183.42,21.842907]
["bitfinex","SOLUSD",1734699720885,30.0,183.53,183.42,21.842907]
["bitfinex","SOLUSD",1734699720886,41.6933884,183.53,183.43,41.8188784]
["bitfinex","SOLUSD",1734699721087,41.6933884,183.55,183.46,0.12549]
["bitfinex","SOLUSD",1734699721273,41.6933884,183.55,183.47,41.6933884]
["bitfinex","SOLUSD",1734699721786,71.6933884,183.57,183.5,20.0]
["bitfinex","SOLUSD",1734699722166,41.6933884,183.61,183.52,41.6933884]
["bitfinex","SOLUSD",1734699722384,30.0,183.63,183.56,41.6933884]
["bitfinex","SOLUSD",1734699722675,71.6933884,183.67,183.58,41.6933884]
["bitfinex","SOLUSD",1734699722882,30.0,183.65,183.58,41.6933884]
["bitfinex","SOLUSD",1734699723187,30.0,183.63,183.56,41.6933884]
["bitfinex","SOLUSD",1734699723366,71.6933884,183.65,183.56,41.6933884]
["bitfinex","SOLUSD",1734699723565,71.6933884,183.63,183.54,41.6933884]
["bitfinex","SOLUSD",1734699723780,41.6933884,183.58,183.5,61.6933884]
["bitfinex","SOLUSD",1734699724587,30.0,183.55,183.48,41.6933884]
["bitfinex","SOLUSD",1734699724883,41.6933884,183.56,183.48,41.6933884]
["bitfinex","SOLUSD",1734699725270,41.6933884,183.56,183.42,65.0678954]
["bitfinex","SOLUSD",1734699725271,41.6933884,183.52,183.44,41.6933884]
["bitfinex","SOLUSD",1734699725482,71.6933884,183.5,183.42,65.0678954]
["bitfinex","SOLUSD",1734699725690,71.6933884,183.5,183.42,63.5362954]
["bitfinex","SOLUSD",1734699725902,41.6933884,183.5,183.42,21.842907]
["bitfinex","SOLUSD",1734699726210,30.0,183.51,183.44,41.6933884]
["bitfinex","SOLUSD",1734699726496,41.6933884,183.54,183.46,41.6933884]
["bitfinex","SOLUSD",1734699727070,71.6933884,183.54,183.46,41.6933884]
["bitfinex","SOLUSD",1734699727272,41.6933884,183.52,183.44,41.6933884]
["bitfinex","SOLUSD",1734699727598,41.6933884,183.5,183.42,63.5362954]
["bitfinex","SOLUSD",1734699727898,41.6933884,183.52,183.42,63.5362954]
["bitfinex","SOLUSD",1734699728097,41.6933884,183.52,183.44,41.6933884]
["bitfinex","SOLUSD",1734699728279,41.6933884,183.54,183.46,41.6933884]
["bitfinex","SOLUSD",1734699728481,41.6933884,183.56,183.48,41.6933884]
["bitfinex","SOLUSD",1734699728788,30.0,183.57,183.48,41.6933884]
["bitfinex","SOLUSD",1734699729118,30.0,183.57,183.42,63.5362954]
["bitfinex","SOLUSD",1734699729119,41.6933884,183.58,183.5,41.6933884]
["bitfinex","SOLUSD",1734699729498,41.6933884,183.6,183.51,0.12549]
["bitfinex","SOLUSD",1734699729694,41.6933884,183.6,183.52,41.6933884]
["bitfinex","SOLUSD",1734699729895,71.6933884,183.6,183.52,41.6933884]
["bitfinex","SOLUSD",1734699730575,41.6933884,183.58,183.5,41.6933884]
["bitfinex","SOLUSD",1734699730775,71.6933884,183.64,183.54,41.6933884]
["bitfinex","SOLUSD",1734699730976,71.6933884,183.64,183.56,41.6933884]
["bitfinex","SOLUSD",1734699731887,41.6933884,183.64,183.57,0.12549]
["bitfinex","SOLUSD",1734699732092,41.6933884,183.64,183.56,41.6933884]
["bitfinex","SOLUSD",1734699732579,71.6933884,183.64,183.56,41.6933884]
["bitfinex","SOLUSD",1734699733000,41.6933884,183.62,183.54,41.6933884]
["bitfinex","SOLUSD",1734699733201,41.6933884,183.64,183.56,41.6933884]
["bitfinex","SOLUSD",1734699733795,71.6933884,183.64,183.56,41.6933884]
["bitfinex","SOLUSD",1734699734001,71.6933884,183.64,183.54,41.6933884]
["bitfinex","SOLUSD",1734699734302,41.6933884,183.62,183.54,41.6933884]
["bitfinex","SOLUSD",1734699734498,41.6933884,183.62,183.55,0.12549]
["bitfinex","SOLUSD",1734699734702,41.6933884,183.64,183.56,41.6933884]
["bitfinex","SOLUSD",1734699735083,41.6933884,183.7,183.62,41.6933884]
["bitfinex","SOLUSD",1734699735480,41.6933884,183.7,183.6,41.6933884]
["bitfinex","SOLUSD",1734699735481,41.6933884,183.68,183.6,41.6933884]
["bitfinex","SOLUSD",1734699735796,71.6933884,183.7,183.62,41.6933884]
["bitfinex","SOLUSD",1734699735998,41.6933884,183.72,183.64,41.6933884]
["bitfinex","SOLUSD",1734699736199,41.6933884,183.76,183.67,0.12549]
["bitfinex","SOLUSD",1734699736510,6.4119,183.79,183.7,41.6933884]
["bitfinex","SOLUSD",1734699736678,41.6933884,183.78,183.7,41.6933884]
["bitfinex","SOLUSD",1734699737083,41.6933884,183.76,183.68,41.6933884]
["bitfinex","SOLUSD",1734699737814,30.0,183.74,183.68,41.6933884]
["bitfinex","SOLUSD",1734699738109,71.6933884,183.76,183.68,41.6933884]
["bitfinex","SOLUSD",1734699738278,30.0,183.74,183.68,41.6933884]
["bitfinex","SOLUSD",1734699738482,71.6933884,183.76,183.68,41.6933884]
["bitfinex","SOLUSD",1734699738882,41.6933884,183.78,183.71,0.12549]
["bitfinex","SOLUSD",1734699739106,71.6933884,183.78,183.7,41.6933884]
["bitfinex","SOLUSD",1734699739290,41.6933884,183.78,183.7,41.6933884]
["bitfinex","SOLUSD",1734699739822,71.6933884,183.8,183.72,41.6933884]
["bitfinex","SOLUSD",1734699740597,71.6933884,183.78,183.7,41.6933884]
["bitfinex","SOLUSD",1734699741106,41.6933884,183.78,183.7,41.6933884]
["bitfinex","SOLUSD",1734699741614,71.6933884,183.78,183.69,0.12549]
["bitfinex","SOLUSD",1734699742516,41.6933884,183.74,183.66,41.6933884]
["bitfinex","SOLUSD",1734699742730,71.6933884,183.74,183.66,41.6933884]
["bitfinex","SOLUSD",1734699742928,41.6933884,183.76,183.68,41.6933884]
["bitfinex","SOLUSD",1734699743220,41.6933884,183.78,183.7,41.6933884]
["bitfinex","SOLUSD",1734699743897,71.6933884,183.8,183.72,41.6933884]
["bitfinex","SOLUSD",1734699744614,41.6933884,183.76,183.68,41.6933884]
["bitfinex","SOLUSD",1734699744815,41.6933884,183.8,183.72,41.6933884]
["bitfinex","SOLUSD",1734699744994,41.6933884,183.82,183.74,41.6933884]
["bitfinex","SOLUSD",1734699745895,41.6933884,183.78,183.7,41.6933884]
["bitfinex","SOLUSD",1734699746112,71.6933884,183.8,183.7,41.6933884]
["bitfinex","SOLUSD",1734699746286,41.6933884,183.8,183.72,41.6933884]
["bitfinex","SOLUSD",1734699746483,71.6933884,183.82,183.73,0.12549]
["bitfinex","SOLUSD",1734699746711,42.379629,183.84,183.77,0.12549]
["bitfinex","SOLUSD",1734699747008,41.6933884,183.82,183.74,63.1966884]
["bitfinex","SOLUSD",1734699747199,42.379629,183.84,183.76,41.6933884]
["bitfinex","SOLUSD",1734699747705,0.6862406,183.84,183.79,0.12549]
["bitfinex","SOLUSD",1734699747910,0.6862406,183.84,183.74,21.5033]
["bitfinex","SOLUSD",1734699747911,0.6862406,183.84,183.81,0.12549]
["bitfinex","SOLUSD",1734699748311,0.6862406,183.84,183.83,0.12549]
["bitfinex","SOLUSD",1734699748612,41.6933884,183.96,183.85,20.0]
["bitfinex","SOLUSD",1734699748909,41.6933884,183.96,183.89,41.6933884]
["bitfinex","SOLUSD",1734699749420,41.6933884,184.0,183.93,41.6933884]
["bitfinex","SOLUSD",1734699750216,41.6933884,184.0,183.91,41.6933884]
["bitfinex","SOLUSD",1734699751726,41.6933884,184.0,183.93,41.6933884]
["bitfinex","SOLUSD",1734699752093,41.6933884,184.02,183.94,0.12549]
["bitfinex","SOLUSD",1734699752423,0.6862406,184.03,183.98,0.12549]
["bitfinex","SOLUSD",1734699752723,0.6862406,184.03,183.97,41.6933884]
["bitfinex","SOLUSD",1734699752909,0.6862406,184.03,183.95,41.6933884]
["bitfinex","SOLUSD",1734699753408,71.6933884,184.02,183.95,41.6933884]
["bitfinex","SOLUSD",1734699754225,71.6933884,184.02,183.93,41.6933884]
["bitfinex","SOLUSD",1734699754421,71.6933884,184.02,183.95,41.6933884]
["bitfinex","SOLUSD",1734699755021,0.6862406,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734699755218,0.6862406,184.03,183.97,41.6933884]
["bitfinex","SOLUSD",1734699755919,0.6862406,184.03,183.98,0.12549]
["bitfinex","SOLUSD",1734699756116,0.6862406,184.03,183.99,41.6933884]
["bitfinex","SOLUSD",1734699756426,0.6862406,184.03,184.02,0.12549]
["bitfinex","SOLUSD",1734699758139,0.6862406,184.21,184.05,20.0]
["bitfinex","SOLUSD",1734699758297,0.6862406,184.21,184.16,41.6933884]
["bitfinex","SOLUSD",1734699759034,0.6862406,184.21,184.18,41.6933884]
["bitfinex","SOLUSD",1734699760134,0.6862406,184.21,184.2,41.6933884]
["bitfinex","SOLUSD",1734699760508,0.6862406,184.21,184.18,41.6933884]
["bitfinex","SOLUSD",1734699761136,0.6862406,184.21,184.2,41.6933884]
["bitfinex","SOLUSD",1734699763119,0.6862406,184.21,184.2,41.8188784]
["bitfinex","SOLUSD",1734699763435,0.6862406,184.21,184.2,41.6933884]
["bitfinex","SOLUSD",1734699764432,0.6862406,184.21,184.2,41.8188784]
["bitfinex","SOLUSD",1734699765442,0.6862406,184.21,184.2,41.6933884]
["bitfinex","SOLUSD",1734699766421,0.6862406,184.21,184.2,41.8188784]
["bitfinex","SOLUSD",1734699767244,0.6862406,184.21,184.2,83.5122668]
["bitfinex","SOLUSD",1734699767405,0.6862406,184.21,184.2,41.8188784]
["bitfinex","SOLUSD",1734699768239,0.6862406,184.21,184.2,83.5122668]
["bitfinex","SOLUSD",1734699768438,6.4568,184.39,184.2,83.5122668]
["bitfinex","SOLUSD",1734699768439,30.0,184.36,184.3,41.6933884]
["bitfinex","SOLUSD",1734699768734,30.0,184.32,184.26,41.6933884]
["bitfinex","SOLUSD",1734699768909,71.6933884,184.32,184.26,41.6933884]
["bitfinex","SOLUSD",1734699769111,41.6933884,184.3,184.22,41.6933884]
["bitfinex","SOLUSD",1734699769309,41.6933884,184.31,184.24,41.6933884]
["bitfinex","SOLUSD",1734699769500,30.0,184.37,184.28,41.6933884]
["bitfinex","SOLUSD",1734699769702,71.6933884,184.35,184.27,41.6933884]
["bitfinex","SOLUSD",1734699769903,41.6933884,184.35,184.28,41.6933884]
["bitfinex","SOLUSD",1734699770130,41.6933884,184.36,184.28,41.6933884]
["bitfinex","SOLUSD",1734699770461,74.26889781,184.39,184.31,41.6933884]
["bitfinex","SOLUSD",1734699770750,62.57550941,184.39,184.29,41.6933884]
["bitfinex","SOLUSD",1734699770921,41.6933884,184.38,184.31,41.6933884]
["bitfinex","SOLUSD",1734699771413,41.6933884,184.36,184.24,0.12549]
["bitfinex","SOLUSD",1734699771621,41.6933884,184.34,184.27,41.6933884]
["bitfinex","SOLUSD",1734699771849,41.6933884,184.32,184.24,41.6933884]
["bitfinex","SOLUSD",1734699772342,30.0,184.31,184.24,41.6933884]
["bitfinex","SOLUSD",1734699772550,41.6933884,184.29,184.21,41.6933884]
["bitfinex","SOLUSD",1734699772729,41.6933884,184.28,184.21,41.6933884]
["bitfinex","SOLUSD",1734699773248,41.6933884,184.26,184.19,41.6933884]
["bitfinex","SOLUSD",1734699773424,41.6933884,184.26,184.18,41.6933884]
["bitfinex","SOLUSD",1734699773612,30.0,184.25,184.18,41.6933884]
["bitfinex","SOLUSD",1734699773825,41.6933884,184.26,184.18,41.6933884]
["bitfinex","SOLUSD",1734699774317,41.6933884,184.2,184.1,41.6933884]
["bitfinex","SOLUSD",1734699774529,41.6933884,184.23,184.03,7.6016]
["bitfinex","SOLUSD",1734699774530,41.6933884,184.15,184.03,1.5333]
["bitfinex","SOLUSD",1734699774739,41.6933884,184.11,184.04,41.6933884]
["bitfinex","SOLUSD",1734699775046,71.6933884,184.11,184.02,41.6933884]
["bitfinex","SOLUSD",1734699775348,41.6933884,184.11,184.02,41.6933884]
["bitfinex","SOLUSD",1734699775657,41.6933884,184.13,184.04,41.6933884]
["bitfinex","SOLUSD",1734699775962,30.0,184.12,184.04,41.6933884]
["bitfinex","SOLUSD",1734699776135,41.6933884,184.13,184.06,41.6933884]
["bitfinex","SOLUSD",1734699776320,41.6933884,184.15,184.06,41.6933884]
["bitfinex","SOLUSD",1734699776520,30.0,184.14,184.06,41.6933884]
["bitfinex","SOLUSD",1734699776722,71.6933884,184.17,184.08,41.6933884]
["bitfinex","SOLUSD",1734699776951,20.0,184.14,184.08,41.6933884]
["bitfinex","SOLUSD",1734699777460,41.6933884,184.17,184.08,41.6933884]
["bitfinex","SOLUSD",1734699777657,41.6933884,184.17,184.1,41.6933884]
["bitfinex","SOLUSD",1734699777973,30.0,184.16,184.08,41.6933884]
["bitfinex","SOLUSD",1734699778462,30.0,184.14,184.08,41.6933884]
["bitfinex","SOLUSD",1734699778636,41.6933884,184.13,184.04,61.6933884]
["bitfinex","SOLUSD",1734699778835,30.0,184.14,184.06,41.6933884]
["bitfinex","SOLUSD",1734699779540,41.6933884,184.15,184.06,41.6933884]
["bitfinex","SOLUSD",1734699779741,41.6933884,184.19,184.1,41.6933884]
["bitfinex","SOLUSD",1734699780255,71.6933884,184.21,184.12,41.6933884]
["bitfinex","SOLUSD",1734699780458,30.0,184.19,184.12,41.6933884]
["bitfinex","SOLUSD",1734699780626,41.6933884,184.19,184.1,41.6933884]
["bitfinex","SOLUSD",1734699781260,30.0,184.17,184.1,41.6933884]
["bitfinex","SOLUSD",1734699781467,41.6933884,184.19,184.1,41.6933884]
["bitfinex","SOLUSD",1734699781756,30.0,184.21,184.14,41.6933884]
["bitfinex","SOLUSD",1734699781971,41.6933884,184.23,184.08,41.6933884]
["bitfinex","SOLUSD",1734699781972,30.0,184.13,184.08,41.6933884]
["bitfinex","SOLUSD",1734699782136,41.6933884,184.17,184.02,41.6933884]
["bitfinex","SOLUSD",1734699782137,30.0,184.1,184.02,41.6933884]
["bitfinex","SOLUSD",1734699782334,30.0,184.06,184.01,21.766468]
["bitfinex","SOLUSD",1734699782866,41.6933884,184.11,184.02,41.6933884]
["bitfinex","SOLUSD",1734699783037,41.6933884,184.11,183.96,41.6933884]
["bitfinex","SOLUSD",1734699783038,30.0,184.13,184.05,41.6933884]
["bitfinex","SOLUSD",1734699783834,71.6933884,184.13,184.05,41.6933884]
["bitfinex","SOLUSD",1734699784034,30.0,184.13,184.05,41.6933884]
["bitfinex","SOLUSD",1734699784234,30.0,184.1,184.05,41.6933884]
["bitfinex","SOLUSD",1734699784463,30.0,184.12,184.03,41.6933884]
["bitfinex","SOLUSD",1734699784669,41.6933884,184.13,184.03,41.6933884]
["bitfinex","SOLUSD",1734699784859,41.6933884,184.13,184.05,41.6933884]
["bitfinex","SOLUSD",1734699785063,41.6933884,184.17,184.07,41.6933884]
["bitfinex","SOLUSD",1734699785239,30.0,184.16,184.07,41.6933884]
["bitfinex","SOLUSD",1734699785438,41.6933884,184.19,184.09,41.6933884]
["bitfinex","SOLUSD",1734699785642,36.0349563,184.21,184.05,41.6933884]
["bitfinex","SOLUSD",1734699785643,30.0,184.2,184.11,41.6933884]
["bitfinex","SOLUSD",1734699785844,41.6933884,184.21,184.11,41.6933884]
["bitfinex","SOLUSD",1734699786052,30.0,184.2,184.11,41.6933884]
["bitfinex","SOLUSD",1734699786250,41.6933884,184.19,184.11,41.6933884]
["bitfinex","SOLUSD",1734699786859,41.6933884,184.21,184.11,41.6933884]
["bitfinex","SOLUSD",1734699787270,71.6933884,184.19,184.09,41.6933884]
["bitfinex","SOLUSD",1734699787572,71.6933884,184.17,184.09,41.6933884]
["bitfinex","SOLUSD",1734699787775,30.0,184.14,184.05,41.6933884]
["bitfinex","SOLUSD",1734699788143,30.0,184.09,184.01,41.6933884]
["bitfinex","SOLUSD",1734699788368,30.0,184.07,183.99,41.6933884]
["bitfinex","SOLUSD",1734699788866,30.0,184.04,183.95,41.6933884]
["bitfinex","SOLUSD",1734699789071,41.6933884,184.01,183.92,41.6933884]
["bitfinex","SOLUSD",1734699789250,41.6933884,184.01,183.91,6.1067]
["bitfinex","SOLUSD",1734699789251,41.6933884,184.03,183.94,41.6933884]
["bitfinex","SOLUSD",1734699789458,71.6933884,184.03,183.94,41.6933884]
["bitfinex","SOLUSD",1734699789974,41.6933884,184.07,183.98,41.6933884]
["bitfinex","SOLUSD",1734699790287,71.6933884,184.11,184.02,41.6933884]
["bitfinex","SOLUSD",1734699790570,30.0,184.1,184.02,41.6933884]
["bitfinex","SOLUSD",1734699790970,41.6933884,184.09,184.02,41.6933884]
["bitfinex","SOLUSD",1734699791353,30.0,184.08,184.02,41.6933884]
["bitfinex","SOLUSD",1734699791553,41.6933884,184.09,184.02,41.6933884]
["bitfinex","SOLUSD",1734699791870,30.0,184.1,184.02,41.6933884]
["bitfinex","SOLUSD",1734699792464,41.6933884,184.07,183.98,41.6933884]
["bitfinex","SOLUSD",1734699793355,41.6933884,184.07,184.0,41.6933884]
["bitfinex","SOLUSD",1734699793552,71.6933884,184.11,184.02,41.6933884]
["bitfinex","SOLUSD",1734699793758,30.0,184.09,184.02,41.6933884]
["bitfinex","SOLUSD",1734699793946,71.6933884,184.09,184.0,41.6933884]
["bitfinex","SOLUSD",1734699794264,41.6933884,184.05,183.96,41.6933884]
["bitfinex","SOLUSD",1734699794974,30.0,184.04,183.96,41.6933884]
["bitfinex","SOLUSD",1734699795181,41.6933884,184.05,183.96,41.6933884]
["bitfinex","SOLUSD",1734699795361,41.6933884,184.1,184.01,41.6933884]
["bitfinex","SOLUSD",1734699795565,30.0,184.11,184.03,41.6933884]
["bitfinex","SOLUSD",1734699795878,41.6933884,184.12,184.03,41.6933884]
["bitfinex","SOLUSD",1734699796044,41.6933884,184.14,184.05,41.6933884]
["bitfinex","SOLUSD",1734699796247,41.6933884,184.14,184.07,41.6933884]
["bitfinex","SOLUSD",1734699796551,41.6933884,184.2,184.13,41.6933884]
["bitfinex","SOLUSD",1734699796751,41.6933884,184.24,184.15,41.6933884]
["bitfinex","SOLUSD",1734699797249,48.2100884,184.26,184.17,41.6933884]
["bitfinex","SOLUSD",1734699797473,41.6933884,184.28,184.19,41.6933884]
["bitfinex","SOLUSD",1734699798057,41.6933884,184.3,184.21,41.6933884]
["bitfinex","SOLUSD",1734699798573,41.6933884,184.28,184.21,41.6933884]
["bitfinex","SOLUSD",1734699798764,41.6933884,184.28,184.19,41.6933884]
["bitfinex","SOLUSD",1734699799075,41.6933884,184.26,184.17,61.6933884]
["bitfinex","SOLUSD",1734699799661,41.6933884,184.24,184.17,41.6933884]
["bitfinex","SOLUSD",1734699799877,41.6933884,184.24,184.15,41.6933884]
["bitfinex","SOLUSD",1734699800175,41.6933884,184.22,184.13,41.6933884]
["bitfinex","SOLUSD",1734699800382,30.0,184.23,184.13,41.6933884]
["bitfinex","SOLUSD",1734699800590,41.6933884,184.23,184.13,41.6933884]
["bitfinex","SOLUSD",1734699800898,41.6933884,184.21,184.13,41.6933884]
["bitfinex","SOLUSD",1734699801097,30.0,184.21,184.11,41.6933884]
["bitfinex","SOLUSD",1734699801268,41.6933884,184.17,184.09,41.6933884]
["bitfinex","SOLUSD",1734699801681,71.6933884,184.17,184.09,41.6933884]
["bitfinex","SOLUSD",1734699801995,30.0,184.1,184.01,41.6933884]
["bitfinex","SOLUSD",1734699802177,41.6933884,184.09,184.01,41.6933884]
["bitfinex","SOLUSD",1734699802381,41.6933884,184.07,183.99,41.6933884]
["bitfinex","SOLUSD",1734699802578,41.6933884,184.05,183.97,41.6933884]
["bitfinex","SOLUSD",1734699803090,41.6933884,184.03,183.95,41.6933884]
["bitfinex","SOLUSD",1734699803301,41.6933884,184.03,183.93,63.4694944]
["bitfinex","SOLUSD",1734699803599,41.6933884,184.03,183.95,41.6933884]
["bitfinex","SOLUSD",1734699804398,41.6933884,184.05,183.96,0.12549]
["bitfinex","SOLUSD",1734699804573,41.6933884,184.07,183.99,41.6933884]
["bitfinex","SOLUSD",1734699805198,41.6933884,184.09,184.02,20.0]
["bitfinex","SOLUSD",1734699805402,41.6933884,184.09,184.01,41.6933884]
["bitfinex","SOLUSD",1734699806561,41.6933884,184.11,184.03,41.6933884]
["bitfinex","SOLUSD",1734699807658,20.0,184.12,184.03,41.6933884]
["bitfinex","SOLUSD",1734699807863,71.6933884,184.15,184.07,41.6933884]
["bitfinex","SOLUSD",1734699808071,41.6933884,184.11,184.03,41.6933884]
["bitfinex","SOLUSD",1734699808498,41.6933884,184.11,184.01,41.6933884]
["bitfinex","SOLUSD",1734699808779,41.6933884,184.09,184.01,41.6933884]
["bitfinex","SOLUSD",1734699809308,41.6933884,184.13,184.05,41.6933884]
["bitfinex","SOLUSD",1734699809669,41.6933884,184.19,184.11,41.6933884]
["bitfinex","SOLUSD",1734699810479,41.6933884,184.21,184.11,41.6933884]
["bitfinex","SOLUSD",1734699811104,41.6933884,184.19,184.11,41.6933884]
["bitfinex","SOLUSD",1734699812667,41.6933884,184.17,184.09,41.6933884]
["bitfinex","SOLUSD",1734699813104,41.6933884,184.23,184.11,41.6933884]
["bitfinex","SOLUSD",1734699813105,41.6933884,184.19,184.11,41.6933884]
["bitfinex","SOLUSD",1734699813902,41.6933884,184.23,184.15,41.6933884]
["bitfinex","SOLUSD",1734699814613,41.6933884,184.21,184.11,41.6933884]
["bitfinex","SOLUSD",1734699814779,41.6933884,184.19,184.11,41.6933884]
["bitfinex","SOLUSD",1734699814974,41.1933884,184.19,184.11,41.6933884]
["bitfinex","SOLUSD",1734699815176,41.6933884,184.23,184.13,41.6933884]
["bitfinex","SOLUSD",1734699816514,41.6933884,184.23,184.15,41.6933884]
["bitfinex","SOLUSD",1734699817212,41.6933884,184.25,184.17,41.6933884]
["bitfinex","SOLUSD",1734699817383,41.6933884,184.27,184.17,41.6933884]
["bitfinex","SOLUSD",1734699817582,41.6933884,184.25,184.17,41.6933884]
["bitfinex","SOLUSD",1734699820223,41.6933884,184.25,184.18,0.12549]
["bitfinex","SOLUSD",1734699820400,41.6933884,184.31,184.22,0.12549]
["bitfinex","SOLUSD",1734699820589,41.6933884,184.31,184.23,41.6933884]
["bitfinex","SOLUSD",1734699821283,41.6933884,184.31,184.22,0.12549]
["bitfinex","SOLUSD",1734699821809,18.02030414,184.32,184.23,41.6933884]
["bitfinex","SOLUSD",1734699821980,41.6933884,184.31,184.23,41.6933884]
["bitfinex","SOLUSD",1734699822611,41.6933884,184.29,184.19,43.3267884]
["bitfinex","SOLUSD",1734699822910,41.6933884,184.27,184.19,43.3267884]
["bitfinex","SOLUSD",1734699823131,41.6933884,184.27,184.2,0.12549]
["bitfinex","SOLUSD",1734699823495,41.6933884,184.29,184.22,0.12549]
["bitfinex","SOLUSD",1734699823729,41.6933884,184.31,184.23,41.6933884]
["bitfinex","SOLUSD",1734699824126,41.6933884,184.31,184.24,0.12549]
["bitfinex","SOLUSD",1734699825327,20.0,184.3,184.28,0.12549]
["bitfinex","SOLUSD",1734699825632,20.0,184.3,184.24,0.81392792]
["bitfinex","SOLUSD",1734699825801,41.6933884,184.25,184.14,6.3485]
["bitfinex","SOLUSD",1734699825996,41.6933884,184.21,184.13,41.6933884]
["bitfinex","SOLUSD",1734699826335,41.6933884,184.21,184.12,1.6208]
["bitfinex","SOLUSD",1734699826631,41.6933884,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734699826801,41.6933884,184.19,184.12,1.6208]
["bitfinex","SOLUSD",1734699827135,6.3154,184.39,184.18,41.6933884]
["bitfinex","SOLUSD",1734699827313,41.6933884,184.36,184.27,41.6933884]
["bitfinex","SOLUSD",1734699827506,8.23740556,184.35,184.27,41.6933884]
["bitfinex","SOLUSD",1734699827825,41.6933884,184.34,184.25,41.6933884]
["bitfinex","SOLUSD",1734699828028,41.6933884,184.34,184.23,41.6933884]
["bitfinex","SOLUSD",1734699828598,20.0,184.31,184.23,41.6933884]
["bitfinex","SOLUSD",1734699829228,20.0,184.29,184.23,41.6933884]
["bitfinex","SOLUSD",1734699829397,41.6933884,184.28,184.19,41.6933884]
["bitfinex","SOLUSD",1734699830002,41.6933884,184.24,184.15,41.6933884]
["bitfinex","SOLUSD",1734699830700,41.6933884,184.26,184.17,41.6933884]
["bitfinex","SOLUSD",1734699831233,41.6933884,184.28,184.21,41.6933884]
["bitfinex","SOLUSD",1734699831398,41.6933884,184.28,184.19,41.6933884]
["bitfinex","SOLUSD",1734699831599,41.6933884,184.26,184.17,61.6933884]
["bitfinex","SOLUSD",1734699831919,20.0,184.21,184.15,41.6933884]
["bitfinex","SOLUSD",1734699832801,20.0,184.19,184.13,41.6933884]
["bitfinex","SOLUSD",1734699833046,41.6933884,184.18,184.11,41.6933884]
["bitfinex","SOLUSD",1734699833337,41.6933884,184.16,184.07,41.6933884]
["bitfinex","SOLUSD",1734699833503,1.5067,184.24,184.03,41.6933884]
["bitfinex","SOLUSD",1734699833713,36.0404,184.26,184.0,1.6619]
["bitfinex","SOLUSD",1734699833714,20.0,184.23,184.16,41.6933884]
["bitfinex","SOLUSD",1734699834039,20.0,184.21,184.16,41.6933884]
["bitfinex","SOLUSD",1734699834339,20.0,184.21,184.14,41.6933884]
["bitfinex","SOLUSD",1734699834515,61.6933884,184.22,184.14,41.6933884]
["bitfinex","SOLUSD",1734699835321,20.0,184.22,184.14,41.6933884]
["bitfinex","SOLUSD",1734699835528,47.7337884,184.26,184.18,41.6933884]
["bitfinex","SOLUSD",1734699835722,20.0,184.23,184.16,41.6933884]
["bitfinex","SOLUSD",1734699836528,20.0,184.21,184.14,41.6933884]
["bitfinex","SOLUSD",1734699836739,41.6933884,184.22,184.14,41.6933884]
["bitfinex","SOLUSD",1734699836898,20.0,184.22,184.14,41.6933884]
["bitfinex","SOLUSD",1734699837101,15.0716,184.3,184.2,41.6933884]
["bitfinex","SOLUSD",1734699837102,41.6933884,184.29,184.2,41.6933884]
["bitfinex","SOLUSD",1734699838051,71.6933884,184.29,184.2,41.6933884]
["bitfinex","SOLUSD",1734699838253,41.6933884,184.23,184.14,41.6933884]
["bitfinex","SOLUSD",1734699838756,41.6933884,184.25,184.16,41.6933884]
["bitfinex","SOLUSD",1734699839051,61.6933884,184.23,184.16,41.6933884]
["bitfinex","SOLUSD",1734699839349,8.23740556,184.35,184.22,83.3867768]
["bitfinex","SOLUSD",1734699839556,8.23740556,184.35,184.3,41.6933884]
["bitfinex","SOLUSD",1734699839929,8.23740556,184.35,184.28,41.6933884]
["bitfinex","SOLUSD",1734699840349,20.0,184.35,184.28,41.6933884]
["bitfinex","SOLUSD",1734699840553,20.0,184.34,184.28,41.6933884]
["bitfinex","SOLUSD",1734699840924,20.0,184.32,184.26,41.6933884]
["bitfinex","SOLUSD",1734699842765,20.0,184.37,184.3,41.6933884]
["bitfinex","SOLUSD",1734699843057,20.0,184.33,184.26,41.6933884]
["bitfinex","SOLUSD",1734699843359,0.6862406,184.4,184.35,20.0]
["bitfinex","SOLUSD",1734699843558,0.6862406,184.4,184.39,41.6933884]
["bitfinex","SOLUSD",1734699843736,8.23740556,184.46,184.4,0.12549]
["bitfinex","SOLUSD",1734699844060,8.23740556,184.46,184.45,41.8188784]
["bitfinex","SOLUSD",1734699844366,186.29054888,184.56,184.49,0.12549]
["bitfinex","SOLUSD",1734699844547,16.89243046,184.57,184.5,83.3867768]
["bitfinex","SOLUSD",1734699844726,16.89243046,184.57,184.56,41.6933884]
["bitfinex","SOLUSD",1734699845426,30.0,184.56,184.38,2.15810896]
["bitfinex","SOLUSD",1734699845725,41.6933884,184.53,184.44,41.6933884]
["bitfinex","SOLUSD",1734699845926,41.6933884,184.53,184.45,0.12549]
["bitfinex","SOLUSD",1734699846154,20.0,184.52,184.46,41.6933884]
["bitfinex","SOLUSD",1734699846658,41.6933884,184.55,184.46,41.6933884]
["bitfinex","SOLUSD",1734699846833,22.82087681,184.55,184.46,41.6933884]
["bitfinex","SOLUSD",1734699847040,0.6862406,184.58,184.54,0.12549]
["bitfinex","SOLUSD",1734699847379,0.6862406,184.77,184.61,0.12549]
["bitfinex","SOLUSD",1734699847660,0.6862406,184.77,184.73,41.6933884]
["bitfinex","SOLUSD",1734699847829,0.6862406,184.77,184.71,41.6933884]
["bitfinex","SOLUSD",1734699848025,42.379629,184.77,184.69,41.6933884]
["bitfinex","SOLUSD",1734699848241,72.379629,184.77,184.69,41.6933884]
["bitfinex","SOLUSD",1734699848621,42.379629,184.77,184.69,41.6933884]
["bitfinex","SOLUSD",1734699848825,0.6862406,184.77,184.71,41.6933884]
["bitfinex","SOLUSD",1734699849295,20.6862406,184.77,184.71,41.6933884]
["bitfinex","SOLUSD",1734699849422,20.6862406,184.77,184.61,0.81199548]
["bitfinex","SOLUSD",1734699849423,92.379629,184.77,184.67,41.6933884]
["bitfinex","SOLUSD",1734699849623,71.6933884,184.75,184.65,41.6933884]
["bitfinex","SOLUSD",1734699849848,0.6862406,184.77,184.74,41.6933884]
["bitfinex","SOLUSD",1734699850061,0.6862406,184.77,184.76,41.6933884]
["bitfinex","SOLUSD",1734699850436,0.6862406,184.77,184.72,41.6933884]
["bitfinex","SOLUSD",1734699850764,30.0,184.81,184.61,0.81180038]
["bitfinex","SOLUSD",1734699851068,30.0,184.81,184.73,41.6933884]
["bitfinex","SOLUSD",1734699851232,41.6933884,184.84,184.75,41.6933884]
["bitfinex","SOLUSD",1734699851433,41.6933884,184.86,184.77,41.6933884]
["bitfinex","SOLUSD",1734699851666,19.982,184.94,184.69,0.93743253]
["bitfinex","SOLUSD",1734699851667,71.6933884,184.88,184.8,41.6933884]
["bitfinex","SOLUSD",1734699851961,41.6933884,184.88,184.78,41.6933884]
["bitfinex","SOLUSD",1734699852257,71.6933884,184.88,184.8,41.6933884]
["bitfinex","SOLUSD",1734699852466,71.6933884,184.88,184.78,41.6933884]
["bitfinex","SOLUSD",1734699852632,20.0,184.85,184.78,41.6933884]
["bitfinex","SOLUSD",1734699853164,50.0,184.85,184.76,41.6933884]
["bitfinex","SOLUSD",1734699853459,20.0,184.83,184.76,41.6933884]
["bitfinex","SOLUSD",1734699853665,20.0,184.82,184.76,41.6933884]
["bitfinex","SOLUSD",1734699854053,20.0,184.85,184.8,41.6933884]
["bitfinex","SOLUSD",1734699854737,71.6933884,184.84,184.76,41.6933884]
["bitfinex","SOLUSD",1734699855241,20.0,184.81,184.76,41.6933884]
["bitfinex","SOLUSD",1734699855575,20.0,184.81,184.69,2.3890591]
["bitfinex","SOLUSD",1734699855576,20.0,184.85,184.8,41.6933884]
["bitfinex","SOLUSD",1734699855736,41.6933884,184.88,184.8,41.6933884]
["bitfinex","SOLUSD",1734699856431,41.6933884,184.88,184.78,41.6933884]
["bitfinex","SOLUSD",1734699856636,30.12549,184.87,184.78,41.6933884]
["bitfinex","SOLUSD",1734699856851,30.12549,184.85,184.76,41.6933884]
["bitfinex","SOLUSD",1734699857065,41.6933884,184.84,184.76,41.6933884]
["bitfinex","SOLUSD",1734699857543,20.0,184.83,184.76,41.6933884]
["bitfinex","SOLUSD",1734699857951,71.6933884,184.86,184.76,41.6933884]
["bitfinex","SOLUSD",1734699858180,20.0,184.83,184.76,41.6933884]
["bitfinex","SOLUSD",1734699858349,41.6933884,184.82,184.74,41.6933884]
["bitfinex","SOLUSD",1734699858681,41.6933884,184.82,184.68,41.6933884]
["bitfinex","SOLUSD",1734699858682,41.6933884,184.78,184.7,41.6933884]
["bitfinex","SOLUSD",1734699859176,20.0,184.77,184.7,41.6933884]
["bitfinex","SOLUSD",1734699859341,41.6933884,184.8,184.72,41.6933884]
["bitfinex","SOLUSD",1734699859541,20.0,184.79,184.74,41.6933884]
["bitfinex","SOLUSD",1734699859755,20.0,184.79,184.72,41.6933884]
["bitfinex","SOLUSD",1734699860172,41.6933884,184.8,184.72,41.6933884]
["bitfinex","SOLUSD",1734699860373,41.6933884,184.82,184.74,41.6933884]
["bitfinex","SOLUSD",1734699860676,20.0,184.81,184.76,41.6933884]
["bitfinex","SOLUSD",1734699861459,41.6933884,184.82,184.74,41.6933884]
["bitfinex","SOLUSD",1734699861644,20.0,184.81,184.74,41.6933884]
["bitfinex","SOLUSD",1734699861839,20.0,184.81,184.76,41.6933884]
["bitfinex","SOLUSD",1734699862041,41.6933884,184.84,184.76,41.6933884]
["bitfinex","SOLUSD",1734699862577,41.6933884,184.84,184.69,0.93737795]
["bitfinex","SOLUSD",1734699862578,71.6933884,184.84,184.74,41.6933884]
["bitfinex","SOLUSD",1734699862760,41.6933884,184.8,184.7,41.6933884]
["bitfinex","SOLUSD",1734699862965,41.6933884,184.78,184.7,41.6933884]
["bitfinex","SOLUSD",1734699863167,41.6933884,184.76,184.68,41.6933884]
["bitfinex","SOLUSD",1734699863478,20.0,184.71,184.64,41.6933884]
["bitfinex","SOLUSD",1734699863874,41.6933884,184.68,184.6,41.6933884]
["bitfinex","SOLUSD",1734699864060,41.6933884,184.68,184.56,41.6933884]
["bitfinex","SOLUSD",1734699864061,20.0,184.63,184.56,41.6933884]
["bitfinex","SOLUSD",1734699864259,41.6933884,184.6,184.52,41.6933884]
["bitfinex","SOLUSD",1734699864457,36.2998,184.66,184.47,1.6011]
["bitfinex","SOLUSD",1734699864458,61.6933884,184.55,184.47,41.6933884]
["bitfinex","SOLUSD",1734699864777,41.6933884,184.55,184.47,41.6933884]
["bitfinex","SOLUSD",1734699865154,41.6933884,184.55,184.42,0.81280395]
["bitfinex","SOLUSD",1734699865155,41.6933884,184.53,184.45,41.6933884]
["bitfinex","SOLUSD",1734699865356,41.6933884,184.51,184.39,2.41419698]
["bitfinex","SOLUSD",1734699865552,41.6933884,184.51,184.41,41.6933884]
["bitfinex","SOLUSD",1734699865753,30.0,184.55,184.41,41.6933884]
["bitfinex","SOLUSD",1734699865754,41.6933884,184.49,184.41,41.6933884]
["bitfinex","SOLUSD",1734699866273,41.6933884,184.47,184.39,41.6933884]
["bitfinex","SOLUSD",1734699866481,41.6933884,184.49,184.41,41.6933884]
["bitfinex","SOLUSD",1734699866655,41.6933884,184.51,184.43,41.6933884]
["bitfinex","SOLUSD",1734699867172,41.6933884,184.49,184.39,41.6933884]
["bitfinex","SOLUSD",1734699867377,41.6933884,184.45,184.37,41.6933884]
["bitfinex","SOLUSD",1734699867683,41.6933884,184.43,184.35,41.6933884]
["bitfinex","SOLUSD",1734699868276,41.6933884,184.47,184.39,41.6933884]
["bitfinex","SOLUSD",1734699868580,24.23256661,184.52,184.36,0.81357466]
["bitfinex","SOLUSD",1734699868581,41.6933884,184.49,184.41,41.6933884]
["bitfinex","SOLUSD",1734699869246,30.0,184.5,184.39,41.6933884]
["bitfinex","SOLUSD",1734699869555,41.6933884,184.49,184.41,41.6933884]
["bitfinex","SOLUSD",1734699869752,17.57393,184.52,184.48,20.0]
["bitfinex","SOLUSD",1734699869951,41.6933884,184.61,184.51,41.6933884]
["bitfinex","SOLUSD",1734699870277,6.5263,184.66,184.54,41.6933884]
["bitfinex","SOLUSD",1734699870278,41.6933884,184.63,184.54,41.6933884]
["bitfinex","SOLUSD",1734699870650,41.6933884,184.63,184.51,0.81281176]
["bitfinex","SOLUSD",1734699870651,41.6933884,184.61,184.52,41.6933884]
["bitfinex","SOLUSD",1734699870954,41.6933884,184.59,184.53,20.0]
["bitfinex","SOLUSD",1734699871260,41.6933884,184.61,184.54,41.6933884]
["bitfinex","SOLUSD",1734699871570,41.6933884,184.61,184.52,41.6933884]
["bitfinex","SOLUSD",1734699871870,41.6933884,184.59,184.5,63.4041874]
["bitfinex","SOLUSD",1734699872091,41.6933884,184.59,184.5,41.6933884]
["bitfinex","SOLUSD",1734699873462,41.6933884,184.61,184.52,41.6933884]
["bitfinex","SOLUSD",1734699873989,1.551,184.69,184.5,0.12549]
["bitfinex","SOLUSD",1734699873990,41.6933884,184.67,184.58,41.6933884]
["bitfinex","SOLUSD",1734699874153,41.6933884,184.63,184.54,41.6933884]
["bitfinex","SOLUSD",1734699874353,41.6933884,184.61,184.52,61.6933884]
["bitfinex","SOLUSD",1734699875382,41.6933884,184.61,184.54,41.6933884]
["bitfinex","SOLUSD",1734699875593,41.6933884,184.67,184.59,20.0]
["bitfinex","SOLUSD",1734699875794,41.6933884,184.65,184.56,41.6933884]
["bitfinex","SOLUSD",1734699876090,41.6933884,184.63,184.56,41.6933884]
["bitfinex","SOLUSD",1734699876916,41.6933884,184.65,184.56,41.6933884]
["bitfinex","SOLUSD",1734699877195,41.6933884,184.62,184.53,41.6933884]
["bitfinex","SOLUSD",1734699877410,41.6933884,184.58,184.49,63.4051474]
["bitfinex","SOLUSD",1734699878001,41.6933884,184.6,184.51,41.6933884]
["bitfinex","SOLUSD",1734699878201,41.6933884,184.6,184.53,41.6933884]
["bitfinex","SOLUSD",1734699878386,41.6933884,184.63,184.55,41.6933884]
["bitfinex","SOLUSD",1734699878777,41.6933884,184.59,184.51,41.6933884]
["bitfinex","SOLUSD",1734699878993,21.705769,184.79,184.59,1.5378]
["bitfinex","SOLUSD",1734699879194,41.6933884,184.76,184.65,41.6933884]
["bitfinex","SOLUSD",1734699879494,41.6933884,184.72,184.63,41.6933884]
["bitfinex","SOLUSD",1734699879688,30.0,184.84,184.7,41.6933884]
["bitfinex","SOLUSD",1734699879895,41.6933884,184.83,184.75,41.6933884]
["bitfinex","SOLUSD",1734699880195,41.6933884,184.88,184.79,41.6933884]
["bitfinex","SOLUSD",1734699880501,30.0,184.89,184.79,41.6933884]
["bitfinex","SOLUSD",1734699880802,0.6862406,184.95,184.88,41.6933884]
["bitfinex","SOLUSD",1734699881003,0.6862406,184.95,184.8,0.81167638]
["bitfinex","SOLUSD",1734699881004,0.6862406,184.95,184.92,41.6933884]
["bitfinex","SOLUSD",1734699881304,0.6862406,184.95,184.94,41.6933884]
["bitfinex","SOLUSD",1734699881886,0.6862406,184.95,184.94,83.3867768]
["bitfinex","SOLUSD",1734699882100,0.6862406,184.95,184.94,83.5122668]
["bitfinex","SOLUSD",1734699882277,41.6933884,185.11,184.97,20.0]
["bitfinex","SOLUSD",1734699882601,41.6933884,185.11,185.03,41.6933884]
["bitfinex","SOLUSD",1734699883512,41.6933884,185.05,184.97,61.6933884]
["bitfinex","SOLUSD",1734699884169,41.6933884,185.05,184.97,41.6933884]
["bitfinex","SOLUSD",1734699884386,71.6933884,185.07,184.97,41.6933884]
["bitfinex","SOLUSD",1734699884585,50.12549,185.04,184.97,41.6933884]
["bitfinex","SOLUSD",1734699884790,41.6933884,185.03,184.95,41.6933884]
["bitfinex","SOLUSD",1734699884998,41.6933884,185.01,184.93,41.6933884]
["bitfinex","SOLUSD",1734699885194,41.6933884,185.03,184.95,41.6933884]
["bitfinex","SOLUSD",1734699885402,41.6933884,185.01,184.93,41.6933884]
["bitfinex","SOLUSD",1734699885702,41.6933884,184.99,184.91,41.6933884]
["bitfinex","SOLUSD",1734699887012,41.6933884,184.97,184.87,41.6933884]
["bitfinex","SOLUSD",1734699887307,41.6933884,184.95,184.87,41.6933884]
["bitfinex","SOLUSD",1734699888786,41.6933884,184.97,184.89,41.6933884]
["bitfinex","SOLUSD",1734699890283,41.6933884,184.93,184.88,21.667494]
["bitfinex","SOLUSD",1734699890500,41.6933884,184.91,184.88,21.667494]
["bitfinex","SOLUSD",1734699890812,41.6933884,184.91,184.86,20.0]
["bitfinex","SOLUSD",1734699891105,41.6933884,184.91,184.83,41.6933884]
["bitfinex","SOLUSD",1734699891106,41.6933884,184.91,184.87,20.0]
["bitfinex","SOLUSD",1734699891282,41.6933884,184.93,184.88,20.0]
["bitfinex","SOLUSD",1734699892494,41.6933884,184.93,184.87,20.0]
["bitfinex","SOLUSD",1734699892695,41.6933884,184.91,184.87,20.0]
["bitfinex","SOLUSD",1734699892893,41.6933884,184.89,184.84,21.66987]
["bitfinex","SOLUSD",1734699893095,41.6933884,184.87,184.84,21.66987]
["bitfinex","SOLUSD",1734699893411,41.6933884,184.85,184.77,41.6933884]
["bitfinex","SOLUSD",1734699893578,41.6933884,184.85,184.75,41.6933884]
["bitfinex","SOLUSD",1734699893783,41.6933884,184.85,184.77,41.6933884]
["bitfinex","SOLUSD",1734699893981,41.6933884,184.87,184.8,21.674067]
["bitfinex","SOLUSD",1734699894380,41.6933884,184.89,184.81,41.6933884]
["bitfinex","SOLUSD",1734699895487,41.6933884,184.87,184.83,20.0]
["bitfinex","SOLUSD",1734699895993,41.6933884,184.85,184.8,21.674067]
["bitfinex","SOLUSD",1734699896585,41.6933884,184.85,184.78,0.81160639]
["bitfinex","SOLUSD",1734699896785,41.6933884,184.85,184.78,22.48764839]
["bitfinex","SOLUSD",1734699897206,30.0,184.93,184.81,20.0]
["bitfinex","SOLUSD",1734699897415,41.6933884,184.85,184.81,20.0]
["bitfinex","SOLUSD",1734699897909,41.6933884,184.95,184.81,20.0]
["bitfinex","SOLUSD",1734699897910,41.6933884,184.87,184.81,20.0]
["bitfinex","SOLUSD",1734699898210,41.6933884,184.88,184.81,61.6933884]
["bitfinex","SOLUSD",1734699898704,41.6933884,184.88,184.81,20.0]
["bitfinex","SOLUSD",1734699899087,41.6933884,184.88,184.82,20.0]
["bitfinex","SOLUSD",1734699899503,41.6933884,184.86,184.82,20.0]
["bitfinex","SOLUSD",1734699900500,41.6933884,184.88,184.82,20.0]
["bitfinex","SOLUSD",1734699900700,41.6933884,184.86,184.78,21.676042]
["bitfinex","SOLUSD",1734699901010,41.6933884,184.88,184.8,41.6933884]
["bitfinex","SOLUSD",1734699901196,41.6933884,184.89,184.82,41.6933884]
["bitfinex","SOLUSD",1734699901713,41.6933884,184.89,184.81,42.50474985]
["bitfinex","SOLUSD",1734699902115,41.6933884,184.89,184.85,20.0]
["bitfinex","SOLUSD",1734699902697,41.6933884,184.9,184.82,41.6933884]
["bitfinex","SOLUSD",1734699902897,41.6933884,184.88,184.78,64.18072138]
["bitfinex","SOLUSD",1734699903096,41.6933884,184.86,184.78,63.3694304]
["bitfinex","SOLUSD",1734699903292,41.6933884,184.88,184.8,41.6933884]
["bitfinex","SOLUSD",1734699903996,41.6933884,184.88,184.81,0.81148086]
["bitfinex","SOLUSD",1734699904195,41.6933884,184.88,184.83,20.0]
["bitfinex","SOLUSD",1734699905617,41.6933884,184.86,184.78,21.676042]
["bitfinex","SOLUSD",1734699905827,41.6933884,184.9,184.79,0.81151288]
["bitfinex","SOLUSD",1734699906033,41.6933884,184.9,184.83,0.12549]
["bitfinex","SOLUSD",1734699906190,41.6933884,184.9,184.83,0.93672383]
["bitfinex","SOLUSD",1734699906387,17.95692802,185.01,184.85,0.12549]
["bitfinex","SOLUSD",1734699906388,41.6933884,184.92,184.85,0.12549]
["bitfinex","SOLUSD",1734699906620,41.6933884,184.94,184.86,41.6933884]
["bitfinex","SOLUSD",1734699906934,41.6933884,184.96,184.9,0.12549]
["bitfinex","SOLUSD",1734699907091,41.6933884,184.98,184.93,20.0]
["bitfinex","SOLUSD",1734699907292,41.6933884,184.98,184.95,20.0]
["bitfinex","SOLUSD",1734699907723,41.6933884,184.96,184.95,20.0]
["bitfinex","SOLUSD",1734699907923,41.6933884,184.96,184.93,20.0]
["bitfinex","SOLUSD",1734699908121,17.95692802,185.01,184.93,20.0]
["bitfinex","SOLUSD",1734699908297,41.6933884,184.98,184.93,20.0]
["bitfinex","SOLUSD",1734699908617,8.0362,185.09,184.94,0.81082172]
["bitfinex","SOLUSD",1734699908618,41.6933884,185.0,184.94,0.81082172]
["bitfinex","SOLUSD",1734699908997,41.6933884,185.02,184.95,41.8188784]
["bitfinex","SOLUSD",1734699909297,41.6933884,185.02,184.98,20.0]
["bitfinex","SOLUSD",1734699909497,41.6933884,185.0,184.91,41.6933884]
["bitfinex","SOLUSD",1734699909726,41.6933884,185.0,184.92,0.81083877]
["bitfinex","SOLUSD",1734699909896,41.6933884,184.98,184.94,20.0]
["bitfinex","SOLUSD",1734699910221,41.6933884,185.05,184.98,20.0]
["bitfinex","SOLUSD",1734699910401,41.6933884,185.05,185.0,20.0]
["bitfinex","SOLUSD",1734699911402,41.6933884,185.07,185.0,20.0]
["bitfinex","SOLUSD",1734699911615,41.6933884,185.07,185.02,20.0]
["bitfinex","SOLUSD",1734699912726,41.6933884,185.05,185.02,20.0]
["bitfinex","SOLUSD",1734699913025,41.6933884,185.07,184.99,41.6933884]
["bitfinex","SOLUSD",1734699913228,41.6933884,185.07,185.02,20.0]
["bitfinex","SOLUSD",1734699913427,41.6933884,185.05,185.02,20.0]
["bitfinex","SOLUSD",1734699913627,41.6933884,185.05,185.0,20.0]
["bitfinex","SOLUSD",1734699914832,41.6933884,185.01,184.93,41.6933884]
["bitfinex","SOLUSD",1734699915918,41.6933884,184.99,184.91,41.6933884]
["bitfinex","SOLUSD",1734699916428,41.6933884,184.97,184.89,41.6933884]
["bitfinex","SOLUSD",1734699917506,41.6933884,184.91,184.83,0.81104307]
["bitfinex","SOLUSD",1734699917711,41.6933884,184.91,184.82,41.6933884]
["bitfinex","SOLUSD",1734699918314,17.95475594,185.0,184.9,41.6933884]
["bitfinex","SOLUSD",1734699918525,17.95475594,185.0,184.93,41.6933884]
["bitfinex","SOLUSD",1734699919130,17.95475594,185.0,184.95,41.6933884]
["bitfinex","SOLUSD",1734699919447,17.95475594,185.0,184.97,41.6933884]
["bitfinex","SOLUSD",1734699920028,59.64814434,185.0,184.92,41.6933884]
["bitfinex","SOLUSD",1734699920221,17.95475594,185.0,184.94,41.6933884]
["bitfinex","SOLUSD",1734699920424,17.95475594,185.0,184.96,41.6933884]
["bitfinex","SOLUSD",1734699921010,41.6933884,185.08,185.01,20.0]
["bitfinex","SOLUSD",1734699921340,36.0666,185.15,185.02,41.6933884]
["bitfinex","SOLUSD",1734699921341,41.6933884,185.1,185.02,41.6933884]
["bitfinex","SOLUSD",1734699921835,41.6933884,185.12,185.04,41.6933884]
["bitfinex","SOLUSD",1734699922011,42.379629,185.14,185.06,41.6933884]
["bitfinex","SOLUSD",1734699922431,0.6862406,185.14,185.1,41.6933884]
["bitfinex","SOLUSD",1734699922830,0.6862406,185.14,185.08,41.6933884]
["bitfinex","SOLUSD",1734699923019,0.6862406,185.14,185.11,20.0]
["bitfinex","SOLUSD",1734699923927,41.6933884,185.12,185.07,20.0]
["bitfinex","SOLUSD",1734699924124,41.6933884,185.1,185.02,41.6933884]
["bitfinex","SOLUSD",1734699924906,41.6933884,185.08,185.0,41.6933884]
["bitfinex","SOLUSD",1734699925142,41.6933884,185.09,185.01,41.6933884]
["bitfinex","SOLUSD",1734699925339,41.6933884,185.11,185.03,41.6933884]
["bitfinex","SOLUSD",1734699925508,41.6933884,185.13,185.06,41.6933884]
["bitfinex","SOLUSD",1734699925708,41.6933884,185.13,185.05,41.6933884]
["bitfinex","SOLUSD",1734699926035,41.6933884,185.12,185.05,41.6933884]
["bitfinex","SOLUSD",1734699926215,0.6862406,185.14,185.07,41.6933884]
["bitfinex","SOLUSD",1734699926416,41.6933884,185.13,185.05,41.6933884]
["bitfinex","SOLUSD",1734699926630,41.6933884,185.12,185.04,41.6933884]
["bitfinex","SOLUSD",1734699927528,41.6933884,185.09,185.01,41.6933884]
["bitfinex","SOLUSD",1734699927931,41.6933884,185.06,184.98,41.6933884]
["bitfinex","SOLUSD",1734699928136,41.6933884,185.02,184.94,41.6933884]
["bitfinex","SOLUSD",1734699928343,41.6933884,185.01,184.94,41.6933884]
["bitfinex","SOLUSD",1734699928640,41.6933884,184.99,184.92,41.6933884]
["bitfinex","SOLUSD",1734699928818,41.6933884,184.99,184.91,41.6933884]
["bitfinex","SOLUSD",1734699929219,41.6933884,185.0,184.92,41.6933884]
["bitfinex","SOLUSD",1734699929416,41.6933884,184.98,184.9,41.6933884]
["bitfinex","SOLUSD",1734699929622,41.6933884,185.04,184.88,41.6933884]
["bitfinex","SOLUSD",1734699929623,41.6933884,184.96,184.88,41.6933884]
["bitfinex","SOLUSD",1734699930156,48.2473884,184.99,184.9,41.6933884]
["bitfinex","SOLUSD",1734699930318,41.6933884,184.97,184.9,41.6933884]
["bitfinex","SOLUSD",1734699930519,41.6933884,184.98,184.91,41.6933884]
["bitfinex","SOLUSD",1734699931552,41.6933884,184.98,184.89,41.6933884]
["bitfinex","SOLUSD",1734699931738,41.6933884,184.96,184.87,41.6933884]
["bitfinex","SOLUSD",1734699932237,41.6933884,184.96,184.89,41.6933884]
["bitfinex","SOLUSD",1734699932544,41.6933884,184.98,184.89,41.6933884]
["bitfinex","SOLUSD",1734699932911,41.6933884,184.96,184.89,41.6933884]
["bitfinex","SOLUSD",1734699934741,41.6933884,184.96,184.87,41.6933884]
["bitfinex","SOLUSD",1734699934926,41.6933884,184.96,184.89,41.6933884]
["bitfinex","SOLUSD",1734699935127,41.6933884,184.98,184.91,41.6933884]
["bitfinex","SOLUSD",1734699935338,0.6862406,185.14,184.93,41.6933884]
["bitfinex","SOLUSD",1734699935339,41.6933884,185.0,184.93,41.6933884]
["bitfinex","SOLUSD",1734699935850,41.6933884,184.98,184.91,41.6933884]
["bitfinex","SOLUSD",1734699936056,41.6933884,184.96,184.89,41.6933884]
["bitfinex","SOLUSD",1734699936224,41.6933884,184.98,184.89,41.6933884]
["bitfinex","SOLUSD",1734699937142,41.6933884,184.98,184.91,41.6933884]
["bitfinex","SOLUSD",1734699937444,41.6933884,184.94,184.87,41.6933884]
["bitfinex","SOLUSD",1734699937655,41.6933884,184.94,184.85,41.6933884]
["bitfinex","SOLUSD",1734699937943,41.6933884,184.92,184.85,41.6933884]
["bitfinex","SOLUSD",1734699938148,41.6933884,184.92,184.83,41.6933884]
["bitfinex","SOLUSD",1734699938325,41.6933884,184.92,184.85,41.6933884]
["bitfinex","SOLUSD",1734699938531,41.6933884,184.94,184.85,41.6933884]
["bitfinex","SOLUSD",1734699940418,41.6933884,184.92,184.83,41.6933884]
["bitfinex","SOLUSD",1734699942251,41.6933884,184.9,184.83,41.6933884]
["bitfinex","SOLUSD",1734699942633,41.6933884,184.9,184.81,41.6933884]
["bitfinex","SOLUSD",1734699942836,41.6933884,184.86,184.77,41.6933884]
["bitfinex","SOLUSD",1734699943031,41.6933884,184.86,184.79,41.6933884]
["bitfinex","SOLUSD",1734699943245,41.6933884,184.9,184.81,41.6933884]
["bitfinex","SOLUSD",1734699943755,41.6933884,184.88,184.79,41.6933884]
["bitfinex","SOLUSD",1734699944125,41.6933884,184.86,184.79,41.6933884]
["bitfinex","SOLUSD",1734699944955,41.6933884,184.88,184.81,41.6933884]
["bitfinex","SOLUSD",1734699945650,41.6933884,184.88,184.79,41.6933884]
["bitfinex","SOLUSD",1734699945853,41.6933884,184.84,184.76,41.6933884]
["bitfinex","SOLUSD",1734699946949,41.6933884,184.86,184.78,41.6933884]
["bitfinex","SOLUSD",1734699947247,41.6933884,184.87,184.8,41.6933884]
["bitfinex","SOLUSD",1734699947443,41.6933884,184.89,184.81,41.6933884]
["bitfinex","SOLUSD",1734699948335,41.6933884,184.88,184.8,61.6933884]
["bitfinex","SOLUSD",1734699948535,41.6933884,184.87,184.8,61.6933884]
["bitfinex","SOLUSD",1734699948839,41.6933884,184.9,184.83,41.6933884]
["bitfinex","SOLUSD",1734699949050,41.6933884,184.89,184.82,41.6933884]
["bitfinex","SOLUSD",1734699949761,41.6933884,184.88,184.81,41.6933884]
["bitfinex","SOLUSD",1734699949948,41.6933884,184.88,184.8,61.6933884]
["bitfinex","SOLUSD",1734699950153,41.6933884,184.89,184.81,41.6933884]
["bitfinex","SOLUSD",1734699950562,41.6933884,184.9,184.82,41.6933884]
["bitfinex","SOLUSD",1734699950965,48.2361884,184.95,184.82,25.35206417]
["bitfinex","SOLUSD",1734699950966,25.35206417,184.89,184.82,25.35206417]
["bitfinex","SOLUSD",1734699951431,25.35206417,184.89,184.8,26.16343748]
["bitfinex","SOLUSD",1734699952132,6.5428,184.95,184.84,25.35206417]
["bitfinex","SOLUSD",1734699952347,25.35206417,184.92,184.84,25.35206417]
["bitfinex","SOLUSD",1734699952551,25.35206417,184.93,184.84,25.35206417]
["bitfinex","SOLUSD",1734699953154,25.35206417,184.93,184.87,20.0]
["bitfinex","SOLUSD",1734699953535,25.35206417,184.95,184.88,25.35206417]
["bitfinex","SOLUSD",1734699953735,25.35206417,184.94,184.88,25.35206417]
["bitfinex","SOLUSD",1734699953930,25.35206417,184.96,184.88,25.35206417]
["bitfinex","SOLUSD",1734699954535,25.35206417,184.96,184.88,26.1631306]
["bitfinex","SOLUSD",1734699955465,25.35206417,184.96,184.88,25.35206417]
["bitfinex","SOLUSD",1734699955759,25.35206417,184.96,184.87,20.0]
["bitfinex","SOLUSD",1734699955959,25.35206417,184.94,184.87,20.0]
["bitfinex","SOLUSD",1734699956130,25.35206417,184.92,184.84,25.35206417]
["bitfinex","SOLUSD",1734699957244,25.35206417,184.92,184.87,20.0]
["bitfinex","SOLUSD",1734699957435,25.35206417,184.9,184.82,25.35206417]
["bitfinex","SOLUSD",1734699957644,25.35206417,184.92,184.84,25.35206417]
["bitfinex","SOLUSD",1734699958262,25.35206417,184.92,184.78,0.81105938]
["bitfinex","SOLUSD",1734699958263,25.35206417,184.94,184.85,0.811227]
["bitfinex","SOLUSD",1734699958472,25.35206417,184.9,184.81,25.35206417]
["bitfinex","SOLUSD",1734699959565,6.6451641,184.99,184.87,0.12549]
["bitfinex","SOLUSD",1734699959766,25.35206417,184.96,184.88,25.35206417]
["bitfinex","SOLUSD",1734699960179,25.35206417,184.96,184.91,20.0]
["bitfinex","SOLUSD",1734699960338,25.35206417,184.96,184.88,25.35206417]
["bitfinex","SOLUSD",1734699960538,25.35206417,184.94,184.86,25.35206417]
["bitfinex","SOLUSD",1734699961035,25.35206417,184.92,184.84,25.35206417]
["bitfinex","SOLUSD",1734699961263,25.35206417,184.87,184.78,26.16316744]
["bitfinex","SOLUSD",1734699961474,25.35206417,184.87,184.78,25.35206417]
["bitfinex","SOLUSD",1734699961660,25.35206417,184.87,184.8,25.35206417]
["bitfinex","SOLUSD",1734699962363,25.35206417,184.87,184.78,25.35206417]
["bitfinex","SOLUSD",1734699962655,25.35206417,184.85,184.76,25.35206417]
["bitfinex","SOLUSD",1734699964161,25.35206417,184.87,184.8,25.35206417]
["bitfinex","SOLUSD",1734699964350,31.61026417,184.89,184.81,25.35206417]
["bitfinex","SOLUSD",1734699964546,25.35206417,184.88,184.8,25.35206417]
["bitfinex","SOLUSD",1734699964960,25.35206417,184.88,184.81,25.35206417]
["bitfinex","SOLUSD",1734699965540,25.35206417,184.86,184.77,25.35206417]
["bitfinex","SOLUSD",1734699965945,25.35206417,184.86,184.78,25.35206417]
["bitfinex","SOLUSD",1734699966138,25.35206417,184.87,184.79,25.35206417]
["bitfinex","SOLUSD",1734699966341,25.35206417,184.88,184.8,25.35206417]
["bitfinex","SOLUSD",1734699966543,25.35206417,184.87,184.8,25.35206417]
["bitfinex","SOLUSD",1734699966745,25.35206417,184.91,184.83,25.35206417]
["bitfinex","SOLUSD",1734699966959,25.35206417,184.86,184.79,25.35206417]
["bitfinex","SOLUSD",1734699967162,25.35206417,184.85,184.78,25.35206417]
["bitfinex","SOLUSD",1734699967370,25.35206417,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699967371,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699967751,25.36366579,184.85,184.77,25.36366579]
["bitfinex","SOLUSD",1734699968473,25.36366579,184.84,184.76,25.36366579]
["bitfinex","SOLUSD",1734699968645,25.36366579,184.84,184.77,45.36366579]
["bitfinex","SOLUSD",1734699968849,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699969169,25.36366579,184.84,184.76,25.36366579]
["bitfinex","SOLUSD",1734699969644,25.36366579,184.84,184.77,25.36366579]
["bitfinex","SOLUSD",1734699969844,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699970056,25.36366579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734699970269,25.36366579,184.88,184.81,25.36366579]
["bitfinex","SOLUSD",1734699970468,25.36366579,184.9,184.83,25.36366579]
["bitfinex","SOLUSD",1734699970672,25.36366579,184.91,184.84,25.36366579]
["bitfinex","SOLUSD",1734699970866,25.36366579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734699971056,25.36366579,184.88,184.81,25.36366579]
["bitfinex","SOLUSD",1734699971658,25.36366579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734699972179,25.36366579,184.87,184.79,25.36366579]
["bitfinex","SOLUSD",1734699972472,25.36366579,184.87,184.78,0.81146416]
["bitfinex","SOLUSD",1734699972473,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699972843,25.36366579,184.84,184.77,25.36366579]
["bitfinex","SOLUSD",1734699973043,1.5211,184.92,184.8,25.36366579]
["bitfinex","SOLUSD",1734699973271,24.31760899,184.93,184.84,25.36366579]
["bitfinex","SOLUSD",1734699973572,25.36366579,184.91,184.84,25.36366579]
["bitfinex","SOLUSD",1734699973876,25.36366579,184.92,184.85,25.36366579]
["bitfinex","SOLUSD",1734699974055,25.36366579,184.91,184.84,25.36366579]
["bitfinex","SOLUSD",1734699974684,25.36366579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734699974976,25.36366579,184.9,184.83,25.36366579]
["bitfinex","SOLUSD",1734699975559,25.36366579,184.91,184.83,25.36366579]
["bitfinex","SOLUSD",1734699975756,25.36366579,184.92,184.85,25.36366579]
["bitfinex","SOLUSD",1734699976072,25.36366579,184.91,184.84,25.36366579]
["bitfinex","SOLUSD",1734699976374,25.36366579,184.85,184.72,0.81140847]
["bitfinex","SOLUSD",1734699976563,25.36366579,184.88,184.72,0.81140847]
["bitfinex","SOLUSD",1734699976765,25.36366579,184.89,184.72,0.81140847]
["bitfinex","SOLUSD",1734699977091,25.36366579,184.89,184.81,25.36366579]
["bitfinex","SOLUSD",1734699977379,25.36366579,184.87,184.79,25.36366579]
["bitfinex","SOLUSD",1734699977669,25.36366579,184.88,184.8,25.36366579]
["bitfinex","SOLUSD",1734699977870,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734699978746,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699978978,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734699979458,25.36366579,184.85,184.77,25.36366579]
["bitfinex","SOLUSD",1734699979969,25.36366579,184.84,184.77,25.36366579]
["bitfinex","SOLUSD",1734699980168,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734699980860,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699981061,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734699981456,36.3565,184.93,184.75,0.81151674]
["bitfinex","SOLUSD",1734699981457,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699983383,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734699983889,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699984421,25.36366579,184.85,184.77,25.36366579]
["bitfinex","SOLUSD",1734699984571,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699984770,25.36366579,184.82,184.75,25.36366579]
["bitfinex","SOLUSD",1734699985177,25.36366579,184.84,184.77,25.36366579]
["bitfinex","SOLUSD",1734699985367,25.36366579,184.83,184.76,25.36366579]
["bitfinex","SOLUSD",1734699986170,25.36366579,184.84,184.77,25.36366579]
["bitfinex","SOLUSD",1734699986367,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699986692,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699986880,25.36366579,184.88,184.81,25.36366579]
["bitfinex","SOLUSD",1734699987080,6.3565,184.93,184.8,25.36366579]
["bitfinex","SOLUSD",1734699987081,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699987267,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699987573,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734699987972,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699988499,25.36366579,184.87,184.81,25.36366579]
["bitfinex","SOLUSD",1734699988808,6.3565,184.93,184.8,25.36366579]
["bitfinex","SOLUSD",1734699988809,25.36366579,184.86,184.8,25.36366579]
["bitfinex","SOLUSD",1734699988980,25.36366579,184.85,184.78,26.17510333]
["bitfinex","SOLUSD",1734699989180,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699989375,25.36366579,184.84,184.77,25.36366579]
["bitfinex","SOLUSD",1734699989574,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734699989899,25.36366579,184.86,184.8,25.36366579]
["bitfinex","SOLUSD",1734699990287,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734699990814,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699991099,25.36366579,184.88,184.81,25.36366579]
["bitfinex","SOLUSD",1734699991302,25.36366579,184.87,184.81,25.36366579]
["bitfinex","SOLUSD",1734699991692,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699991882,25.36366579,184.88,184.81,25.36366579]
["bitfinex","SOLUSD",1734699992096,25.36366579,184.88,184.78,0.81145804]
["bitfinex","SOLUSD",1734699992097,25.36366579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734699992905,6.94127521,184.97,184.85,25.36366579]
["bitfinex","SOLUSD",1734699993208,25.36366579,184.91,184.84,45.36366579]
["bitfinex","SOLUSD",1734699994007,25.36366579,184.9,184.84,20.0]
["bitfinex","SOLUSD",1734699994872,25.36366579,184.88,184.8,45.36366579]
["bitfinex","SOLUSD",1734699995099,25.36366579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734699995287,25.36366579,184.9,184.82,25.36366579]
["bitfinex","SOLUSD",1734699995677,25.36366579,184.9,184.83,25.36366579]
["bitfinex","SOLUSD",1734699996409,25.36366579,184.88,184.82,25.36366579]
["bitfinex","SOLUSD",1734699997096,55.36366579,184.95,184.8,20.0]
["bitfinex","SOLUSD",1734699997097,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699997594,25.36366579,184.91,184.84,25.36366579]
["bitfinex","SOLUSD",1734699997798,25.36366579,184.9,184.85,20.0]
["bitfinex","SOLUSD",1734699997987,25.36366579,184.89,184.81,25.36366579]
["bitfinex","SOLUSD",1734699998300,25.36366579,184.89,184.84,20.0]
["bitfinex","SOLUSD",1734699998497,25.36366579,184.9,184.84,20.0]
["bitfinex","SOLUSD",1734699998671,25.36366579,184.9,184.82,25.36366579]
["bitfinex","SOLUSD",1734699999477,25.36366579,184.89,184.85,20.0]
["bitfinex","SOLUSD",1734699999685,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734699999912,30.0,184.91,184.83,25.36366579]
["bitfinex","SOLUSD",1734699999913,25.36366579,184.91,184.83,25.36366579]
["bitfinex","SOLUSD",1734700000994,25.36366579,184.89,184.84,20.0]
["bitfinex","SOLUSD",1734700001187,25.36366579,184.87,184.79,25.36366579]
["bitfinex","SOLUSD",1734700001707,25.36366579,184.9,184.82,25.36366579]
["bitfinex","SOLUSD",1734700002007,25.36366579,184.92,184.84,25.36366579]
["bitfinex","SOLUSD",1734700002202,25.36366579,184.92,184.85,25.36366579]
["bitfinex","SOLUSD",1734700002397,25.36366579,184.92,184.84,25.36366579]
["bitfinex","SOLUSD",1734700002782,25.36366579,184.92,184.77,25.36366579]
["bitfinex","SOLUSD",1734700002783,25.36366579,184.92,184.85,26.1749726]
["bitfinex","SOLUSD",1734700002978,25.36366579,184.94,184.86,25.36366579]
["bitfinex","SOLUSD",1734700003202,25.36366579,184.93,184.85,25.36366579]
["bitfinex","SOLUSD",1734700003709,25.36366579,184.89,184.84,20.0]
["bitfinex","SOLUSD",1734700003892,25.36366579,184.89,184.81,25.36366579]
["bitfinex","SOLUSD",1734700004292,25.36366579,184.95,184.79,25.36366579]
["bitfinex","SOLUSD",1734700004293,25.36366579,184.87,184.79,25.36366579]
["bitfinex","SOLUSD",1734700004500,25.36366579,184.85,184.79,25.36366579]
["bitfinex","SOLUSD",1734700005014,25.36366579,184.85,184.72,0.81149096]
["bitfinex","SOLUSD",1734700005015,25.36366579,184.85,184.77,25.36366579]
["bitfinex","SOLUSD",1734700005322,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734700005618,25.36366579,184.86,184.78,25.36366579]
["bitfinex","SOLUSD",1734700005918,6.4813,184.89,184.8,25.36366579]
["bitfinex","SOLUSD",1734700006111,31.84496579,184.89,184.81,25.36366579]
["bitfinex","SOLUSD",1734700006292,25.36366579,184.88,184.8,25.36366579]
["bitfinex","SOLUSD",1734700006609,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734700006943,25.36366579,184.87,184.71,1.604]
["bitfinex","SOLUSD",1734700006944,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734700007113,25.36366579,184.84,184.77,25.36366579]
["bitfinex","SOLUSD",1734700007307,25.36366579,184.85,184.77,25.36366579]
["bitfinex","SOLUSD",1734700007612,25.36366579,184.87,184.79,25.36366579]
["bitfinex","SOLUSD",1734700007810,25.29861337,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734700007997,25.36366579,184.85,184.78,25.36366579]
["bitfinex","SOLUSD",1734700008882,25.36366579,184.87,184.8,25.36366579]
["bitfinex","SOLUSD",1734700009120,25.36366579,184.86,184.79,25.36366579]
["bitfinex","SOLUSD",1734700009421,26.97136579,184.88,184.81,25.36366579]
["bitfinex","SOLUSD",1734700009717,31.84496579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734700009926,25.36366579,184.88,184.81,25.36366579]
["bitfinex","SOLUSD",1734700010802,31.84496579,184.89,184.82,25.36366579]
["bitfinex","SOLUSD",1734700011007,31.84496579,184.89,184.75,0.12549]
["bitfinex","SOLUSD",1734700011008,25.36366579,184.88,184.8,45.36366579]
["bitfinex","SOLUSD",1734700012121,25.36366579,184.9,184.83,25.36366579]
["bitfinex","SOLUSD",1734700012421,25.36366579,184.91,184.84,25.36366579]
["bitfinex","SOLUSD",1734700012717,25.36366579,184.9,184.83,25.36366579]
["bitfinex","SOLUSD",1734700013018,15.84663203,184.89,184.81,15.84663203]
["bitfinex","SOLUSD",1734700013197,15.84663203,184.87,184.8,35.84663203]
["bitfinex","SOLUSD",1734700013515,15.84663203,184.86,184.79,15.84663203]
["bitfinex","SOLUSD",1734700013892,15.84663203,184.86,184.78,15.84663203]
["bitfinex","SOLUSD",1734700014088,15.84663203,184.81,184.74,0.81164486]
["bitfinex","SOLUSD",1734700014288,22.42813203,184.75,184.71,7.90150858]
["bitfinex","SOLUSD",1734700014517,33.33596406,184.72,184.65,31.60603432]
["bitfinex","SOLUSD",1734700014697,15.84663203,184.66,184.65,31.60603432]
["bitfinex","SOLUSD",1734700014898,30.0,184.75,184.62,32.41462466]
["bitfinex","SOLUSD",1734700015125,15.84663203,184.72,184.65,15.84663203]
["bitfinex","SOLUSD",1734700015415,6.3391,184.81,184.69,15.84663203]
["bitfinex","SOLUSD",1734700015416,15.84663203,184.76,184.69,15.84663203]
["bitfinex","SOLUSD",1734700016527,4.04974192,184.75,184.7,15.84663203]
["bitfinex","SOLUSD",1734700016724,4.04974192,184.74,184.71,15.84663203]
["bitfinex","SOLUSD",1734700016893,4.04974192,184.74,184.7,15.84663203]
["bitfinex","SOLUSD",1734700017096,4.04974192,184.73,184.72,25.38933743]
["bitfinex","SOLUSD",1734700017628,31.72843743,184.81,184.72,25.38933743]
["bitfinex","SOLUSD",1734700017797,31.72843743,184.81,184.74,25.38933743]
["bitfinex","SOLUSD",1734700018217,4.04589142,184.8,184.76,25.38933743]
["bitfinex","SOLUSD",1734700018417,4.04589142,184.8,184.77,25.38933743]
["bitfinex","SOLUSD",1734700018602,4.04589142,184.79,184.76,25.38933743]
["bitfinex","SOLUSD",1734700019231,4.04589142,184.78,184.76,25.38933743]
["bitfinex","SOLUSD",1734700019597,25.38933743,184.83,184.75,25.38933743]
["bitfinex","SOLUSD",1734700019926,4.04385256,184.82,184.75,25.38933743]
["bitfinex","SOLUSD",1734700020423,4.04385256,184.81,184.75,25.38933743]
["bitfinex","SOLUSD",1734700020813,14.55517643,184.86,184.78,25.38933743]
["bitfinex","SOLUSD",1734700020814,4.04385256,184.8,184.78,25.38933743]
["bitfinex","SOLUSD",1734700021132,4.04385256,184.8,184.79,25.38933743]
["bitfinex","SOLUSD",1734700021506,4.04385256,184.87,184.82,20.0]
["bitfinex","SOLUSD",1734700021713,4.04385256,184.87,184.86,25.38933743]
["bitfinex","SOLUSD",1734700021909,33.82431386,184.92,184.84,25.38933743]
["bitfinex","SOLUSD",1734700022099,25.38933743,184.89,184.82,25.38933743]
["bitfinex","SOLUSD",1734700022318,8.43497643,184.92,184.8,25.38933743]
["bitfinex","SOLUSD",1734700022319,25.38933743,184.88,184.8,25.38933743]
["bitfinex","SOLUSD",1734700022723,25.38933743,184.86,184.79,45.38933743]
["bitfinex","SOLUSD",1734700022893,4.04242984,184.87,184.81,25.38933743]
["bitfinex","SOLUSD",1734700023099,4.04242984,184.86,184.8,25.38933743]
["bitfinex","SOLUSD",1734700023429,25.38933743,184.82,184.74,45.38933743]
["bitfinex","SOLUSD",1734700023743,25.38933743,184.8,184.73,25.38933743]
["bitfinex","SOLUSD",1734700023919,25.38933743,184.78,184.7,25.38933743]
["bitfinex","SOLUSD",1734700024124,25.38933743,184.8,184.72,25.38933743]
["bitfinex","SOLUSD",1734700024337,4.04242984,184.77,184.72,25.38933743]
["bitfinex","SOLUSD",1734700024813,4.04242984,184.76,184.72,25.38933743]
["bitfinex","SOLUSD",1734700025123,4.04242984,184.76,184.73,25.38933743]
["bitfinex","SOLUSD",1734700025331,25.38933743,184.79,184.72,25.38933743]
["bitfinex","SOLUSD",1734700025538,25.38933743,184.79,184.71,25.38933743]
["bitfinex","SOLUSD",1734700025696,25.38933743,184.79,184.7,25.38933743]
["bitfinex","SOLUSD",1734700025697,25.38933743,184.77,184.7,25.38933743]
["bitfinex","SOLUSD",1734700025897,25.38933743,184.74,184.67,25.38933743]
["bitfinex","SOLUSD",1734700026126,25.38933743,184.74,184.66,25.38933743]
["bitfinex","SOLUSD",1734700026433,25.38933743,184.71,184.64,25.38933743]
["bitfinex","SOLUSD",1734700026823,4.04258364,184.7,184.64,25.38933743]
["bitfinex","SOLUSD",1734700027133,4.04258364,184.7,184.49,7.0662406]
["bitfinex","SOLUSD",1734700027134,25.38933743,184.65,184.49,7.0662406]
["bitfinex","SOLUSD",1734700027336,4.04258364,184.69,184.64,25.38933743]
["bitfinex","SOLUSD",1734700027507,4.04258364,184.69,184.67,25.38933743]
["bitfinex","SOLUSD",1734700028045,4.04258364,184.69,184.66,25.38933743]
["bitfinex","SOLUSD",1734700028199,4.04258364,184.69,184.64,25.38933743]
["bitfinex","SOLUSD",1734700028534,29.43192107,184.68,184.6,25.38933743]
["bitfinex","SOLUSD",1734700028702,25.38933743,184.65,184.58,25.38933743]
["bitfinex","SOLUSD",1734700029304,25.38933743,184.62,184.55,25.38933743]
["bitfinex","SOLUSD",1734700029707,0.12549,184.67,184.49,28.7737706]
["bitfinex","SOLUSD",1734700029708,25.38933743,184.61,184.53,25.38933743]
["bitfinex","SOLUSD",1734700030110,25.38933743,184.6,184.52,25.38933743]
["bitfinex","SOLUSD",1734700030435,25.38933743,184.6,184.53,25.38933743]
["bitfinex","SOLUSD",1734700030831,25.38933743,184.64,184.57,25.38933743]
["bitfinex","SOLUSD",1734700031137,6.4529,184.66,184.61,25.38933743]
["bitfinex","SOLUSD",1734700031505,1.6647,184.69,184.64,25.38933743]
["bitfinex","SOLUSD",1734700032015,25.38933743,184.67,184.6,25.38933743]
["bitfinex","SOLUSD",1734700032211,25.38933743,184.67,184.59,25.38933743]
["bitfinex","SOLUSD",1734700032918,4.03342356,184.66,184.59,25.38933743]
["bitfinex","SOLUSD",1734700033118,4.03342356,184.66,184.5,25.38933743]
["bitfinex","SOLUSD",1734700033119,25.38933743,184.63,184.56,25.38933743]
["bitfinex","SOLUSD",1734700033314,29.42276099,184.65,184.58,25.38933743]
["bitfinex","SOLUSD",1734700033508,4.03342356,184.65,184.6,25.38933743]
["bitfinex","SOLUSD",1734700033715,31.6647,184.69,184.6,25.38933743]
["bitfinex","SOLUSD",1734700033716,25.38933743,184.67,184.6,25.38933743]
["bitfinex","SOLUSD",1734700033906,25.38933743,184.67,184.59,25.38933743]
["bitfinex","SOLUSD",1734700034115,25.38933743,184.64,184.57,25.38933743]
["bitfinex","SOLUSD",1734700034535,25.38933743,184.63,184.56,25.38933743]
["bitfinex","SOLUSD",1734700034723,25.38933743,184.61,184.53,25.38933743]
["bitfinex","SOLUSD",1734700034926,25.38933743,184.61,184.32,296.81426437]
["bitfinex","SOLUSD",1734700034927,55.51482743,184.6,184.52,25.38933743]
["bitfinex","SOLUSD",1734700035228,62.02302743,184.6,184.53,25.38933743]
["bitfinex","SOLUSD",1734700035401,25.38933743,184.58,184.51,25.38933743]
["bitfinex","SOLUSD",1734700035852,31.89753743,184.6,184.53,25.38933743]
["bitfinex","SOLUSD",1734700036150,25.38933743,184.57,184.45,22.52602197]
["bitfinex","SOLUSD",1734700036330,25.38933743,184.57,184.5,25.38933743]
["bitfinex","SOLUSD",1734700036631,25.38933743,184.52,184.45,25.38933743]
["bitfinex","SOLUSD",1734700036803,25.38933743,184.53,184.45,25.38933743]
["bitfinex","SOLUSD",1734700037132,0.12549,184.56,184.38,6.2315]
["bitfinex","SOLUSD",1734700037133,0.12549,184.54,184.43,25.38933743]
["bitfinex","SOLUSD",1734700037334,55.51482743,184.5,184.4,25.38933743]
["bitfinex","SOLUSD",1734700037813,55.51482743,184.5,184.33,0.81294504]
["bitfinex","SOLUSD",1734700037814,30.0,184.48,184.38,25.38933743]
["bitfinex","SOLUSD",1734700038015,6.0992,184.49,184.36,25.38933743]
["bitfinex","SOLUSD",1734700038016,25.38933743,184.43,184.36,25.38933743]
["bitfinex","SOLUSD",1734700038228,25.38933743,184.41,184.34,25.38933743]
["bitfinex","SOLUSD",1734700038613,25.38933743,184.43,184.35,25.38933743]
["bitfinex","SOLUSD",1734700038819,25.38933743,184.43,184.36,25.38933743]
["bitfinex","SOLUSD",1734700039026,47.49089004,184.49,184.42,41.39169004]
["bitfinex","SOLUSD",1734700039227,6.0992,184.49,184.45,41.39169004]
["bitfinex","SOLUSD",1734700039423,8.43497643,184.52,184.46,41.39169004]
["bitfinex","SOLUSD",1734700039709,8.43497643,184.55,184.4,20.0]
["bitfinex","SOLUSD",1734700040024,6.0153,184.56,184.41,0.81300512]
["bitfinex","SOLUSD",1734700040537,6.0153,184.56,184.49,41.39169004]
["bitfinex","SOLUSD",1734700040767,41.39169004,184.53,184.46,41.39169004]
["bitfinex","SOLUSD",1734700040919,41.39169004,184.52,184.44,41.39169004]
["bitfinex","SOLUSD",1734700041231,41.39169004,184.5,184.43,41.39169004]
["bitfinex","SOLUSD",1734700041747,41.39169004,184.49,184.42,41.39169004]
["bitfinex","SOLUSD",1734700042151,41.39169004,184.49,184.41,41.39169004]
["bitfinex","SOLUSD",1734700043051,41.39169004,184.48,184.41,41.39169004]
["bitfinex","SOLUSD",1734700043843,41.39169004,184.47,184.4,61.39169004]
["bitfinex","SOLUSD",1734700044327,41.51718004,184.44,184.36,41.39169004]
["bitfinex","SOLUSD",1734700044649,41.39169004,184.4,184.33,41.39169004]
["bitfinex","SOLUSD",1734700045021,41.39169004,184.42,184.35,41.39169004]
["bitfinex","SOLUSD",1734700045431,41.39169004,184.46,184.38,41.39169004]
["bitfinex","SOLUSD",1734700045637,41.39169004,184.49,184.42,41.39169004]
["bitfinex","SOLUSD",1734700045839,49.82666647,184.5,184.43,41.39169004]
["bitfinex","SOLUSD",1734700046044,41.39169004,184.49,184.42,41.39169004]
["bitfinex","SOLUSD",1734700046239,41.39169004,184.46,184.39,41.39169004]
["bitfinex","SOLUSD",1734700046444,41.39169004,184.46,184.35,22.53828171]
["bitfinex","SOLUSD",1734700046445,41.39169004,184.48,184.41,41.39169004]
["bitfinex","SOLUSD",1734700046633,41.39169004,184.48,184.35,21.724938]
["bitfinex","SOLUSD",1734700046634,41.39169004,184.5,184.43,41.39169004]
["bitfinex","SOLUSD",1734700047271,41.39169004,184.49,184.42,41.39169004]
["bitfinex","SOLUSD",1734700047426,41.39169004,184.48,184.41,41.39169004]
["bitfinex","SOLUSD",1734700047748,41.39169004,184.46,184.39,41.39169004]
["bitfinex","SOLUSD",1734700047919,41.39169004,184.45,184.38,41.39169004]
["bitfinex","SOLUSD",1734700048116,41.39169004,184.42,184.35,63.11662804]
["bitfinex","SOLUSD",1734700048315,41.39169004,184.42,184.35,41.39169004]
["bitfinex","SOLUSD",1734700048537,41.39169004,184.41,184.34,41.39169004]
["bitfinex","SOLUSD",1734700048721,41.39169004,184.41,184.33,21.732112]
["bitfinex","SOLUSD",1734700048722,41.39169004,184.37,184.33,21.732112]
["bitfinex","SOLUSD",1734700048930,41.39169004,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700049249,41.39169004,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700049746,41.39169004,184.38,184.31,41.39169004]
["bitfinex","SOLUSD",1734700050059,41.39169004,184.41,184.34,41.39169004]
["bitfinex","SOLUSD",1734700050229,41.39169004,184.4,184.33,41.39169004]
["bitfinex","SOLUSD",1734700050435,41.39169004,184.39,184.32,41.39169004]
["bitfinex","SOLUSD",1734700050747,41.39169004,184.41,184.33,41.39169004]
["bitfinex","SOLUSD",1734700051052,41.39169004,184.4,184.33,41.39169004]
["bitfinex","SOLUSD",1734700052223,41.39169004,184.39,184.31,41.39169004]
["bitfinex","SOLUSD",1734700052758,41.39169004,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700053633,41.39169004,184.37,184.3,42.07793064]
["bitfinex","SOLUSD",1734700053952,41.39169004,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700054521,41.39169004,184.38,184.3,42.07793064]
["bitfinex","SOLUSD",1734700054725,41.39169004,184.4,184.33,41.39169004]
["bitfinex","SOLUSD",1734700054944,71.39169004,184.42,184.35,41.39169004]
["bitfinex","SOLUSD",1734700055131,41.39169004,184.4,184.33,41.39169004]
["bitfinex","SOLUSD",1734700055325,41.39169004,184.37,184.3,42.07793064]
["bitfinex","SOLUSD",1734700055546,7.5836,184.44,184.3,0.6862406]
["bitfinex","SOLUSD",1734700055547,41.39169004,184.35,184.3,0.6862406]
["bitfinex","SOLUSD",1734700055929,41.39169004,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700056137,41.39169004,184.35,184.3,0.6862406]
["bitfinex","SOLUSD",1734700056340,41.39169004,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700056740,41.39169004,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700057122,0.12549,184.28,184.09,6.0782]
["bitfinex","SOLUSD",1734700057327,41.39169004,184.22,184.15,41.39169004]
["bitfinex","SOLUSD",1734700057950,41.39169004,184.24,184.17,41.39169004]
["bitfinex","SOLUSD",1734700058146,41.39169004,184.25,184.17,41.39169004]
["bitfinex","SOLUSD",1734700058351,41.39169004,184.23,184.16,41.39169004]
["bitfinex","SOLUSD",1734700058744,41.39169004,184.24,184.17,41.39169004]
["bitfinex","SOLUSD",1734700058936,25.65378044,184.26,184.19,25.52829044]
["bitfinex","SOLUSD",1734700059142,25.52829044,184.28,184.2,25.52829044]
["bitfinex","SOLUSD",1734700059361,25.52829044,184.31,184.24,25.52829044]
["bitfinex","SOLUSD",1734700059558,31.84999044,184.32,184.25,25.52829044]
["bitfinex","SOLUSD",1734700059763,6.3217,184.32,184.26,25.52829044]
["bitfinex","SOLUSD",1734700059927,31.84999044,184.32,184.25,25.52829044]
["bitfinex","SOLUSD",1734700060134,6.3217,184.32,184.18,0.93959372]
["bitfinex","SOLUSD",1734700060343,31.84999044,184.32,184.25,25.52829044]
["bitfinex","SOLUSD",1734700060632,25.52829044,184.31,184.24,25.52829044]
["bitfinex","SOLUSD",1734700060827,25.52829044,184.28,184.18,0.81407369]
["bitfinex","SOLUSD",1734700061057,30.0,184.3,184.18,41.49861159]
["bitfinex","SOLUSD",1734700061241,20.0,184.27,184.18,41.49861159]
["bitfinex","SOLUSD",1734700061439,36.3217,184.32,184.21,41.49861159]
["bitfinex","SOLUSD",1734700061749,0.12549,184.29,184.16,0.12549]
["bitfinex","SOLUSD",1734700061943,41.49861159,184.26,184.18,41.49861159]
["bitfinex","SOLUSD",1734700062125,41.49861159,184.27,184.19,41.49861159]
["bitfinex","SOLUSD",1734700062325,0.12549,184.29,184.2,41.49861159]
["bitfinex","SOLUSD",1734700062326,41.49861159,184.28,184.2,41.49861159]
["bitfinex","SOLUSD",1734700062529,41.49861159,184.28,184.21,41.49861159]
["bitfinex","SOLUSD",1734700062726,41.49861159,184.31,184.24,41.49861159]
["bitfinex","SOLUSD",1734700063033,41.49861159,184.3,184.23,41.49861159]
["bitfinex","SOLUSD",1734700063254,41.49861159,184.29,184.22,41.49861159]
["bitfinex","SOLUSD",1734700064273,41.49861159,184.29,184.16,0.81409638]
["bitfinex","SOLUSD",1734700064274,41.49861159,184.28,184.21,41.49861159]
["bitfinex","SOLUSD",1734700064575,41.49861159,184.27,184.2,41.49861159]
["bitfinex","SOLUSD",1734700064755,41.49861159,184.28,184.21,41.49861159]
["bitfinex","SOLUSD",1734700064942,41.49861159,184.26,184.19,41.49861159]
["bitfinex","SOLUSD",1734700065459,41.49861159,184.26,184.18,20.0]
["bitfinex","SOLUSD",1734700065460,41.49861159,184.25,184.18,61.49861159]
["bitfinex","SOLUSD",1734700065668,41.49861159,184.23,184.16,41.49861159]
["bitfinex","SOLUSD",1734700065977,41.49861159,184.2,184.13,41.49861159]
["bitfinex","SOLUSD",1734700066371,41.49861159,184.21,184.14,41.49861159]
["bitfinex","SOLUSD",1734700066585,41.49861159,184.23,184.16,41.49861159]
["bitfinex","SOLUSD",1734700066874,41.49861159,184.27,184.2,41.49861159]
["bitfinex","SOLUSD",1734700067049,41.49861159,184.28,184.21,41.49861159]
["bitfinex","SOLUSD",1734700067375,41.49861159,184.27,184.2,41.49861159]
["bitfinex","SOLUSD",1734700067673,41.49861159,184.26,184.19,41.49861159]
["bitfinex","SOLUSD",1734700068393,41.49861159,184.25,184.18,41.49861159]
["bitfinex","SOLUSD",1734700068550,41.49861159,184.24,184.17,41.49861159]
["bitfinex","SOLUSD",1734700068976,41.49861159,184.25,184.18,41.49861159]
["bitfinex","SOLUSD",1734700069178,41.49861159,184.25,184.17,41.49861159]
["bitfinex","SOLUSD",1734700069466,41.49861159,184.24,184.17,22.59702646]
["bitfinex","SOLUSD",1734700070061,41.49861159,184.25,184.17,22.59702646]
["bitfinex","SOLUSD",1734700070257,41.49861159,184.28,184.2,41.49861159]
["bitfinex","SOLUSD",1734700070565,41.49861159,184.29,184.22,41.49861159]
["bitfinex","SOLUSD",1734700071077,41.49861159,184.29,184.21,41.49861159]
["bitfinex","SOLUSD",1734700071264,41.49861159,184.25,184.18,41.49861159]
["bitfinex","SOLUSD",1734700071589,41.49861159,184.25,184.14,41.49861159]
["bitfinex","SOLUSD",1734700071590,41.49861159,184.21,184.14,41.49861159]
["bitfinex","SOLUSD",1734700071768,0.12549,184.21,184.12,0.6862406]
["bitfinex","SOLUSD",1734700071976,41.49861159,184.17,184.12,0.6862406]
["bitfinex","SOLUSD",1734700072186,30.0,184.2,184.12,0.6862406]
["bitfinex","SOLUSD",1734700072187,41.49861159,184.18,184.12,0.6862406]
["bitfinex","SOLUSD",1734700072349,41.49861159,184.16,184.12,0.6862406]
["bitfinex","SOLUSD",1734700072672,41.49861159,184.19,184.12,42.18485219]
["bitfinex","SOLUSD",1734700072873,41.49861159,184.2,184.13,41.49861159]
["bitfinex","SOLUSD",1734700073058,41.49861159,184.24,184.16,41.49861159]
["bitfinex","SOLUSD",1734700073261,41.49861159,184.24,184.17,41.49861159]
["bitfinex","SOLUSD",1734700073583,41.49861159,184.21,184.14,41.49861159]
["bitfinex","SOLUSD",1734700073949,41.49861159,184.22,184.15,41.49861159]
["bitfinex","SOLUSD",1734700074279,41.49861159,184.21,184.13,41.49861159]
["bitfinex","SOLUSD",1734700074463,41.49861159,184.19,184.12,0.6862406]
["bitfinex","SOLUSD",1734700074962,41.49861159,184.19,184.12,42.18485219]
["bitfinex","SOLUSD",1734700075478,41.49861159,184.19,184.12,0.6862406]
["bitfinex","SOLUSD",1734700075978,20.0,184.1,183.93,0.6862406]
["bitfinex","SOLUSD",1734700076275,41.49861159,184.03,183.95,41.49861159]
["bitfinex","SOLUSD",1734700076781,41.49861159,184.03,183.93,0.6862406]
["bitfinex","SOLUSD",1734700076782,41.49861159,184.05,183.99,41.49861159]
["bitfinex","SOLUSD",1734700077788,41.49861159,184.03,183.95,41.49861159]
["bitfinex","SOLUSD",1734700078557,41.49861159,184.01,183.93,42.18485219]
["bitfinex","SOLUSD",1734700078759,41.49861159,184.01,183.93,63.96206519]
["bitfinex","SOLUSD",1734700079089,41.49861159,184.03,183.95,41.49861159]
["bitfinex","SOLUSD",1734700079277,41.49861159,184.03,183.98,20.0]
["bitfinex","SOLUSD",1734700079482,41.49861159,184.01,183.98,20.0]
["bitfinex","SOLUSD",1734700079787,41.49861159,184.01,183.96,20.0]
["bitfinex","SOLUSD",1734700080356,41.49861159,184.05,183.97,41.49861159]
["bitfinex","SOLUSD",1734700080556,41.49861159,184.1,184.02,41.49861159]
["bitfinex","SOLUSD",1734700080861,41.49861159,184.04,183.97,43.01581159]
["bitfinex","SOLUSD",1734700081275,6.5971,184.12,183.93,22.4634536]
["bitfinex","SOLUSD",1734700081276,41.49861159,184.03,183.98,20.0]
["bitfinex","SOLUSD",1734700081493,41.49861159,184.02,183.94,41.49861159]
["bitfinex","SOLUSD",1734700081788,41.49861159,184.02,183.97,20.0]
["bitfinex","SOLUSD",1734700081960,41.49861159,184.02,183.95,41.49861159]
["bitfinex","SOLUSD",1734700082156,41.49861159,184.02,183.98,20.0]
["bitfinex","SOLUSD",1734700082361,41.49861159,184.0,183.96,20.0]
["bitfinex","SOLUSD",1734700082569,41.49861159,184.03,183.96,61.49861159]
["bitfinex","SOLUSD",1734700082971,25.58816439,184.03,183.96,45.58816439]
["bitfinex","SOLUSD",1734700083172,25.58816439,184.05,183.96,45.58816439]
["bitfinex","SOLUSD",1734700083374,25.58816439,184.1,184.02,25.58816439]
["bitfinex","SOLUSD",1734700083758,25.58816439,184.1,184.05,20.0]
["bitfinex","SOLUSD",1734700083960,25.58816439,184.15,184.07,25.58816439]
["bitfinex","SOLUSD",1734700084199,25.58816439,184.18,184.1,25.58816439]
["bitfinex","SOLUSD",1734700084360,25.58816439,184.15,184.07,25.58816439]
["bitfinex","SOLUSD",1734700084559,25.58816439,184.13,184.05,45.58816439]
["bitfinex","SOLUSD",1734700084998,25.58816439,184.12,184.05,20.0]
["bitfinex","SOLUSD",1734700086100,25.58816439,184.1,183.99,0.8149229]
["bitfinex","SOLUSD",1734700086278,25.58816439,184.08,184.01,25.58816439]
["bitfinex","SOLUSD",1734700086764,25.58816439,184.08,183.99,25.58816439]
["bitfinex","SOLUSD",1734700087191,25.58816439,184.1,184.01,25.58816439]
["bitfinex","SOLUSD",1734700088799,25.58816439,184.1,184.04,20.0]
["bitfinex","SOLUSD",1734700089173,25.58816439,184.1,184.03,25.58816439]
["bitfinex","SOLUSD",1734700089705,25.58816439,184.08,184.01,25.58816439]
["bitfinex","SOLUSD",1734700089996,25.58816439,184.06,183.99,25.58816439]
["bitfinex","SOLUSD",1734700090198,25.58816439,184.1,184.01,25.58816439]
["bitfinex","SOLUSD",1734700090566,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700090965,25.58816439,184.12,184.04,25.58816439]
["bitfinex","SOLUSD",1734700091185,25.58816439,184.13,184.06,25.58816439]
["bitfinex","SOLUSD",1734700091375,25.58816439,184.14,184.07,25.58816439]
["bitfinex","SOLUSD",1734700091794,25.58816439,184.14,184.09,20.0]
["bitfinex","SOLUSD",1734700091996,25.58816439,184.14,184.1,20.0]
["bitfinex","SOLUSD",1734700092205,26.15131674,184.17,184.12,25.58816439]
["bitfinex","SOLUSD",1734700092403,26.15131674,184.17,184.16,20.0]
["bitfinex","SOLUSD",1734700092706,26.15131674,184.17,184.16,45.58816439]
["bitfinex","SOLUSD",1734700092899,26.15131674,184.17,184.13,25.58816439]
["bitfinex","SOLUSD",1734700093209,26.15131674,184.17,184.16,20.0]
["bitfinex","SOLUSD",1734700095299,26.15131674,184.17,184.14,25.58816439]
["bitfinex","SOLUSD",1734700095482,26.15131674,184.17,184.11,25.58816439]
["bitfinex","SOLUSD",1734700095904,51.73948113,184.17,184.1,25.58816439]
["bitfinex","SOLUSD",1734700096092,26.15131674,184.17,184.11,25.58816439]
["bitfinex","SOLUSD",1734700096295,26.15131674,184.17,184.1,25.58816439]
["bitfinex","SOLUSD",1734700096493,26.15131674,184.17,184.11,25.58816439]
["bitfinex","SOLUSD",1734700096695,26.15131674,184.17,184.14,25.58816439]
["bitfinex","SOLUSD",1734700097077,26.15131674,184.17,184.13,25.58816439]
["bitfinex","SOLUSD",1734700097606,51.73948113,184.17,184.1,25.58816439]
["bitfinex","SOLUSD",1734700097787,51.73948113,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734700097788,26.15131674,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734700098188,26.15131674,184.17,184.13,45.58816439]
["bitfinex","SOLUSD",1734700098384,51.73948113,184.17,184.1,25.58816439]
["bitfinex","SOLUSD",1734700098591,51.73948113,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734700098904,26.15131674,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734700099311,51.73948113,184.17,184.12,20.0]
["bitfinex","SOLUSD",1734700099511,0.12549,184.12,184.03,25.58816439]
["bitfinex","SOLUSD",1734700099676,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700099876,25.58816439,184.13,184.05,25.58816439]
["bitfinex","SOLUSD",1734700100104,25.58816439,184.15,184.07,25.58816439]
["bitfinex","SOLUSD",1734700100307,25.58816439,184.14,184.06,25.58816439]
["bitfinex","SOLUSD",1734700100684,26.15131674,184.17,184.11,25.58816439]
["bitfinex","SOLUSD",1734700101103,25.58816439,184.15,184.08,25.58816439]
["bitfinex","SOLUSD",1734700101302,25.58816439,184.15,184.07,25.58816439]
["bitfinex","SOLUSD",1734700101518,25.58816439,184.15,184.1,20.0]
["bitfinex","SOLUSD",1734700102121,25.58816439,184.16,184.09,25.58816439]
["bitfinex","SOLUSD",1734700102313,25.58816439,184.16,184.08,25.58816439]
["bitfinex","SOLUSD",1734700102522,25.71365439,184.15,184.07,25.58816439]
["bitfinex","SOLUSD",1734700102695,25.58816439,184.13,184.07,25.58816439]
["bitfinex","SOLUSD",1734700103024,25.58816439,184.13,184.05,25.58816439]
["bitfinex","SOLUSD",1734700103223,25.58816439,184.1,184.03,25.58816439]
["bitfinex","SOLUSD",1734700103935,25.58816439,184.09,184.01,25.58816439]
["bitfinex","SOLUSD",1734700104787,25.58816439,184.07,183.99,25.58816439]
["bitfinex","SOLUSD",1734700105426,25.58816439,184.04,183.97,25.58816439]
["bitfinex","SOLUSD",1734700105722,25.58816439,184.01,183.93,48.05161799]
["bitfinex","SOLUSD",1734700105922,25.58816439,184.0,183.93,48.05161799]
["bitfinex","SOLUSD",1734700106132,25.58816439,183.97,183.93,0.6862406]
["bitfinex","SOLUSD",1734700106303,25.58816439,183.98,183.93,0.6862406]
["bitfinex","SOLUSD",1734700106493,25.58816439,183.97,183.93,0.6862406]
["bitfinex","SOLUSD",1734700107030,25.58816439,183.98,183.93,0.6862406]
["bitfinex","SOLUSD",1734700107601,25.58816439,183.99,183.93,0.6862406]
["bitfinex","SOLUSD",1734700107800,6.642,184.01,183.95,25.58816439]
["bitfinex","SOLUSD",1734700108027,25.58816439,183.99,183.93,0.6862406]
["bitfinex","SOLUSD",1734700108218,25.58816439,184.0,183.93,0.6862406]
["bitfinex","SOLUSD",1734700108599,25.58816439,184.02,183.95,25.58816439]
["bitfinex","SOLUSD",1734700108798,25.58816439,184.01,183.94,25.58816439]
["bitfinex","SOLUSD",1734700109022,25.58816439,184.02,183.95,25.58816439]
["bitfinex","SOLUSD",1734700109428,25.58816439,184.02,183.94,25.58816439]
["bitfinex","SOLUSD",1734700109635,6.642,184.07,183.93,0.6862406]
["bitfinex","SOLUSD",1734700109636,25.58816439,184.0,183.93,0.6862406]
["bitfinex","SOLUSD",1734700109836,25.58816439,183.98,183.93,0.6862406]
["bitfinex","SOLUSD",1734700110135,25.58816439,184.01,183.93,26.27440499]
["bitfinex","SOLUSD",1734700110336,25.58816439,184.01,183.94,25.58816439]
["bitfinex","SOLUSD",1734700110626,25.58816439,184.04,183.96,25.58816439]
["bitfinex","SOLUSD",1734700111136,25.58816439,184.04,183.97,25.58816439]
["bitfinex","SOLUSD",1734700111335,25.58816439,184.04,183.96,0.12549]
["bitfinex","SOLUSD",1734700111627,25.58816439,184.02,183.93,26.27440499]
["bitfinex","SOLUSD",1734700111932,25.58816439,184.0,183.93,26.27440499]
["bitfinex","SOLUSD",1734700112325,25.58816439,184.02,183.93,26.27440499]
["bitfinex","SOLUSD",1734700112939,25.58816439,184.02,183.95,25.58816439]
["bitfinex","SOLUSD",1734700113234,25.58816439,184.06,184.0,25.58816439]
["bitfinex","SOLUSD",1734700113422,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700113730,38.43497643,184.15,184.1,25.58816439]
["bitfinex","SOLUSD",1734700113731,8.43497643,184.15,184.1,25.58816439]
["bitfinex","SOLUSD",1734700113934,25.58816439,184.18,184.1,25.58816439]
["bitfinex","SOLUSD",1734700114227,8.43497643,184.2,184.1,25.58816439]
["bitfinex","SOLUSD",1734700114401,30.0,184.14,183.97,20.0]
["bitfinex","SOLUSD",1734700114605,26.15294975,184.15,183.98,0.81493748]
["bitfinex","SOLUSD",1734700114913,26.15294975,184.15,183.99,0.12549]
["bitfinex","SOLUSD",1734700115221,26.15294975,184.15,184.01,0.12549]
["bitfinex","SOLUSD",1734700115412,25.58816439,184.13,184.06,0.12549]
["bitfinex","SOLUSD",1734700115620,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700116342,25.58816439,184.11,184.04,0.12549]
["bitfinex","SOLUSD",1734700116646,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700117007,25.58816439,184.09,184.04,20.0]
["bitfinex","SOLUSD",1734700117435,25.58816439,184.07,183.99,25.58816439]
["bitfinex","SOLUSD",1734700118340,25.58816439,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734700118505,25.58816439,184.09,184.01,25.58816439]
["bitfinex","SOLUSD",1734700118710,25.58816439,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734700119326,25.58816439,184.07,183.99,25.58816439]
["bitfinex","SOLUSD",1734700119509,25.58816439,184.1,184.03,25.58816439]
["bitfinex","SOLUSD",1734700120032,25.58816439,184.1,184.04,0.12549]
["bitfinex","SOLUSD",1734700120234,25.58816439,184.11,184.04,0.12549]
["bitfinex","SOLUSD",1734700120528,25.58816439,184.11,184.04,25.58816439]
["bitfinex","SOLUSD",1734700120720,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700120911,25.58816439,184.11,184.04,0.12549]
["bitfinex","SOLUSD",1734700121836,25.58816439,184.13,184.06,25.71365439]
["bitfinex","SOLUSD",1734700122044,25.58816439,184.14,184.06,25.71365439]
["bitfinex","SOLUSD",1734700122640,25.58816439,184.14,184.08,0.12549]
["bitfinex","SOLUSD",1734700122843,26.15294975,184.15,184.11,25.58816439]
["bitfinex","SOLUSD",1734700123214,26.15294975,184.15,184.09,25.58816439]
["bitfinex","SOLUSD",1734700123631,25.58816439,184.14,184.07,31.60076439]
["bitfinex","SOLUSD",1734700123823,51.74111414,184.15,184.08,25.58816439]
["bitfinex","SOLUSD",1734700124137,25.58816439,184.14,184.06,25.58816439]
["bitfinex","SOLUSD",1734700124337,25.58816439,184.12,184.04,25.58816439]
["bitfinex","SOLUSD",1734700124558,25.58816439,184.1,184.03,25.58816439]
["bitfinex","SOLUSD",1734700124932,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700125937,25.58816439,184.11,184.04,25.58816439]
["bitfinex","SOLUSD",1734700126242,25.58816439,184.11,184.03,25.58816439]
["bitfinex","SOLUSD",1734700126544,25.58816439,184.12,184.06,20.0]
["bitfinex","SOLUSD",1734700126749,25.58816439,184.14,184.07,25.71365439]
["bitfinex","SOLUSD",1734700126923,26.15294975,184.15,184.1,25.58816439]
["bitfinex","SOLUSD",1734700127356,26.15294975,184.15,184.11,25.71365439]
["bitfinex","SOLUSD",1734700128045,26.15294975,184.15,184.13,25.58816439]
["bitfinex","SOLUSD",1734700128625,26.15294975,184.15,184.14,0.12549]
["bitfinex","SOLUSD",1734700128845,26.15294975,184.15,184.13,25.58816439]
["bitfinex","SOLUSD",1734700129044,6.0535,184.22,184.13,25.58816439]
["bitfinex","SOLUSD",1734700129045,25.58816439,184.2,184.13,25.58816439]
["bitfinex","SOLUSD",1734700129253,25.58816439,184.17,184.1,25.58816439]
["bitfinex","SOLUSD",1734700129428,25.58816439,184.16,184.12,20.0]
["bitfinex","SOLUSD",1734700129842,25.58816439,184.16,184.09,25.58816439]
["bitfinex","SOLUSD",1734700130059,25.58816439,184.14,184.06,25.58816439]
["bitfinex","SOLUSD",1734700130353,25.58816439,184.15,184.08,25.58816439]
["bitfinex","SOLUSD",1734700130527,25.58816439,184.17,184.09,25.58816439]
["bitfinex","SOLUSD",1734700131066,25.58816439,184.16,184.09,0.12549]
["bitfinex","SOLUSD",1734700131529,25.58816439,184.16,184.11,20.0]
["bitfinex","SOLUSD",1734700133434,25.58816439,184.16,184.08,25.58816439]
["bitfinex","SOLUSD",1734700135459,25.58816439,184.14,184.06,25.58816439]
["bitfinex","SOLUSD",1734700135760,25.58816439,184.08,184.0,25.58816439]
["bitfinex","SOLUSD",1734700135961,25.58816439,184.04,183.96,47.35711939]
["bitfinex","SOLUSD",1734700136262,25.58816439,184.02,183.94,25.58816439]
["bitfinex","SOLUSD",1734700138061,25.58816439,184.04,183.96,25.58816439]
["bitfinex","SOLUSD",1734700139077,25.58816439,184.04,183.94,25.58816439]
["bitfinex","SOLUSD",1734700139246,25.58816439,184.02,183.93,0.6862406]
["bitfinex","SOLUSD",1734700139449,25.58816439,184.0,183.93,0.6862406]
["bitfinex","SOLUSD",1734700140964,25.58816439,184.02,183.94,25.58816439]
["bitfinex","SOLUSD",1734700141178,25.58816439,184.0,183.93,0.6862406]
["bitfinex","SOLUSD",1734700141381,25.58816439,183.98,183.93,0.6862406]
["bitfinex","SOLUSD",1734700141541,25.58816439,183.96,183.93,0.6862406]
["bitfinex","SOLUSD",1734700142848,25.58816439,183.94,183.93,0.6862406]
["bitfinex","SOLUSD",1734700143056,30.0,183.93,183.71,8.62278984]
["bitfinex","SOLUSD",1734700143368,20.0,183.75,183.71,0.81588984]
["bitfinex","SOLUSD",1734700143574,6.4466,183.78,183.66,8.33330335]
["bitfinex","SOLUSD",1734700143575,30.12549,183.71,183.66,8.33330335]
["bitfinex","SOLUSD",1734700143773,25.58816439,183.67,183.66,8.33330335]
["bitfinex","SOLUSD",1734700144078,30.0,183.64,183.58,40.7572354]
["bitfinex","SOLUSD",1734700144257,30.0,183.64,183.58,33.92146774]
["bitfinex","SOLUSD",1734700144748,30.0,183.64,183.6,25.58816439]
["bitfinex","SOLUSD",1734700144950,52.2699054,183.63,183.6,25.58816439]
["bitfinex","SOLUSD",1734700145146,52.2699054,183.63,183.62,25.58816439]
["bitfinex","SOLUSD",1734700145451,41.06921139,183.63,183.62,6.62818777]
["bitfinex","SOLUSD",1734700145753,82.12943648,183.63,183.62,25.58816439]
["bitfinex","SOLUSD",1734700146073,51.75908223,183.68,183.62,51.17632878]
["bitfinex","SOLUSD",1734700146253,51.75908223,183.68,183.67,25.58816439]
["bitfinex","SOLUSD",1734700147077,51.75908223,183.68,183.67,41.69565967]
["bitfinex","SOLUSD",1734700147575,51.75908223,183.68,183.59,63.50742667]
["bitfinex","SOLUSD",1734700147576,41.69565967,183.68,183.59,63.50742667]
["bitfinex","SOLUSD",1734700147758,41.69565967,183.64,183.59,21.811767]
["bitfinex","SOLUSD",1734700147949,41.69565967,183.64,183.55,41.69565967]
["bitfinex","SOLUSD",1734700148474,20.0,183.67,183.59,41.69565967]
["bitfinex","SOLUSD",1734700148646,41.69565967,183.68,183.59,41.69565967]
["bitfinex","SOLUSD",1734700148847,48.20165967,183.7,183.61,41.69565967]
["bitfinex","SOLUSD",1734700149061,71.69565967,183.74,183.65,41.69565967]
["bitfinex","SOLUSD",1734700149259,41.69565967,183.76,183.67,41.69565967]
["bitfinex","SOLUSD",1734700149469,6.506,183.77,183.71,41.69565967]
["bitfinex","SOLUSD",1734700149684,6.506,183.77,183.69,41.69565967]
["bitfinex","SOLUSD",1734700149873,41.69565967,183.76,183.69,41.69565967]
["bitfinex","SOLUSD",1734700150288,41.69565967,183.78,183.71,41.69565967]
["bitfinex","SOLUSD",1734700150655,41.69565967,183.8,183.73,41.69565967]
["bitfinex","SOLUSD",1734700150887,41.69565967,183.82,183.73,41.69565967]
["bitfinex","SOLUSD",1734700151189,30.0,183.88,183.81,41.69565967]
["bitfinex","SOLUSD",1734700151395,41.69565967,183.89,183.81,41.69565967]
["bitfinex","SOLUSD",1734700151681,41.69565967,183.87,183.79,41.69565967]
["bitfinex","SOLUSD",1734700151856,41.69565967,183.87,183.73,0.81614217]
["bitfinex","SOLUSD",1734700152057,41.69565967,183.89,183.8,41.69565967]
["bitfinex","SOLUSD",1734700153363,41.69565967,183.89,183.81,0.12549]
["bitfinex","SOLUSD",1734700153573,41.69565967,183.89,183.82,41.69565967]
["bitfinex","SOLUSD",1734700153886,14.46522971,183.97,183.81,0.12549]
["bitfinex","SOLUSD",1734700153887,41.69565967,183.95,183.86,41.69565967]
["bitfinex","SOLUSD",1734700154096,6.3577,183.99,183.92,41.69565967]
["bitfinex","SOLUSD",1734700154384,1.5336,184.03,183.89,41.69565967]
["bitfinex","SOLUSD",1734700154385,41.69565967,183.96,183.89,41.69565967]
["bitfinex","SOLUSD",1734700154578,41.69565967,183.96,183.88,41.69565967]
["bitfinex","SOLUSD",1734700154775,41.69565967,183.98,183.93,20.0]
["bitfinex","SOLUSD",1734700154982,41.69565967,184.01,183.93,41.69565967]
["bitfinex","SOLUSD",1734700155160,41.69565967,183.99,183.91,41.69565967]
["bitfinex","SOLUSD",1734700156183,41.69565967,184.01,183.93,41.69565967]
["bitfinex","SOLUSD",1734700157076,41.69565967,184.05,183.97,41.69565967]
["bitfinex","SOLUSD",1734700157284,30.0,184.08,184.01,41.69565967]
["bitfinex","SOLUSD",1734700157501,41.69565967,184.09,184.01,41.69565967]
["bitfinex","SOLUSD",1734700157702,41.69565967,184.11,184.03,41.69565967]
["bitfinex","SOLUSD",1734700158276,41.69565967,184.09,183.99,61.69565967]
["bitfinex","SOLUSD",1734700158491,71.69565967,184.07,183.99,20.0]
["bitfinex","SOLUSD",1734700158803,48.05335967,184.14,183.79,272.85916578]
["bitfinex","SOLUSD",1734700158804,41.69565967,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734700158990,41.69565967,184.11,184.03,41.69565967]
["bitfinex","SOLUSD",1734700160212,30.0,184.15,184.06,20.0]
["bitfinex","SOLUSD",1734700160213,41.69565967,184.13,184.06,20.0]
["bitfinex","SOLUSD",1734700160372,41.69565967,184.11,184.06,20.0]
["bitfinex","SOLUSD",1734700161381,41.69565967,184.07,183.86,6.4339]
["bitfinex","SOLUSD",1734700161583,41.69565967,184.07,183.98,41.69565967]
["bitfinex","SOLUSD",1734700161798,41.69565967,184.05,183.96,41.69565967]
["bitfinex","SOLUSD",1734700162404,41.69565967,184.07,183.99,0.12549]
["bitfinex","SOLUSD",1734700162706,41.69565967,184.09,184.01,0.12549]
["bitfinex","SOLUSD",1734700162888,41.69565967,184.14,184.01,0.12549]
["bitfinex","SOLUSD",1734700162889,41.69565967,184.11,184.04,0.12549]
["bitfinex","SOLUSD",1734700163087,41.69565967,184.07,183.98,41.69565967]
["bitfinex","SOLUSD",1734700163293,41.69565967,184.07,184.01,20.0]
["bitfinex","SOLUSD",1734700163803,41.69565967,184.05,183.96,41.69565967]
["bitfinex","SOLUSD",1734700164486,41.69565967,184.07,184.0,41.69565967]
["bitfinex","SOLUSD",1734700164690,41.69565967,184.09,184.0,41.69565967]
["bitfinex","SOLUSD",1734700164889,41.69565967,184.07,183.98,41.69565967]
["bitfinex","SOLUSD",1734700165094,41.69565967,184.07,184.01,20.0]
["bitfinex","SOLUSD",1734700165802,41.69565967,184.07,183.98,41.69565967]
["bitfinex","SOLUSD",1734700166022,41.69565967,184.03,183.94,41.69565967]
["bitfinex","SOLUSD",1734700166182,41.69565967,184.03,183.96,41.69565967]
["bitfinex","SOLUSD",1734700166512,41.69565967,184.03,183.94,41.69565967]
["bitfinex","SOLUSD",1734700166906,41.69565967,184.07,183.99,0.12549]
["bitfinex","SOLUSD",1734700168183,41.69565967,184.09,184.03,20.0]
["bitfinex","SOLUSD",1734700168404,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700168713,41.69565967,184.09,184.0,41.69565967]
["bitfinex","SOLUSD",1734700169811,41.69565967,184.09,184.02,41.69565967]
["bitfinex","SOLUSD",1734700170890,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700171193,41.69565967,184.07,184.0,41.69565967]
["bitfinex","SOLUSD",1734700171511,71.69565967,184.09,184.0,41.69565967]
["bitfinex","SOLUSD",1734700171679,41.69565967,184.09,184.02,41.69565967]
["bitfinex","SOLUSD",1734700171880,41.69565967,184.09,184.0,41.69565967]
["bitfinex","SOLUSD",1734700172085,41.69565967,184.07,183.98,61.69565967]
["bitfinex","SOLUSD",1734700172286,30.0,184.08,183.95,21.772902]
["bitfinex","SOLUSD",1734700172287,41.69565967,184.03,183.96,41.69565967]
["bitfinex","SOLUSD",1734700173394,41.69565967,184.05,183.98,41.69565967]
["bitfinex","SOLUSD",1734700173629,41.69565967,184.07,183.98,41.69565967]
["bitfinex","SOLUSD",1734700174114,41.69565967,184.07,184.0,41.69565967]
["bitfinex","SOLUSD",1734700174301,41.69565967,184.09,184.02,41.69565967]
["bitfinex","SOLUSD",1734700174825,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700175204,26.15348827,184.13,184.02,41.69565967]
["bitfinex","SOLUSD",1734700175205,41.69565967,184.09,184.02,41.69565967]
["bitfinex","SOLUSD",1734700175396,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700175824,41.69565967,184.11,184.04,41.69565967]
["bitfinex","SOLUSD",1734700176224,67.84914794,184.13,184.04,41.69565967]
["bitfinex","SOLUSD",1734700176527,67.84914794,184.13,184.02,41.69565967]
["bitfinex","SOLUSD",1734700176528,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700176822,26.15348827,184.13,184.02,41.69565967]
["bitfinex","SOLUSD",1734700176823,41.69565967,184.09,184.02,41.69565967]
["bitfinex","SOLUSD",1734700177119,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700177617,41.69565967,184.09,184.02,41.69565967]
["bitfinex","SOLUSD",1734700178512,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700178707,41.69565967,184.11,184.04,41.69565967]
["bitfinex","SOLUSD",1734700178911,41.69565967,184.11,184.02,41.69565967]
["bitfinex","SOLUSD",1734700179111,25.5746313,184.1,184.02,25.5746313]
["bitfinex","SOLUSD",1734700179726,55.5746313,184.1,184.0,25.5746313]
["bitfinex","SOLUSD",1734700180125,25.5746313,184.08,184.0,25.5746313]
["bitfinex","SOLUSD",1734700180331,26.15348827,184.13,183.9,23.338925]
["bitfinex","SOLUSD",1734700180332,25.5746313,184.02,183.94,25.5746313]
["bitfinex","SOLUSD",1734700180836,25.5746313,184.0,183.92,25.5746313]
["bitfinex","SOLUSD",1734700181204,25.5746313,184.02,183.94,25.5746313]
["bitfinex","SOLUSD",1734700181706,25.5746313,184.02,183.9,1.5602]
["bitfinex","SOLUSD",1734700181898,25.5746313,184.02,183.94,25.5746313]
["bitfinex","SOLUSD",1734700182843,25.5746313,184.04,183.96,25.5746313]
["bitfinex","SOLUSD",1734700183205,25.5746313,184.04,183.99,20.0]
["bitfinex","SOLUSD",1734700183423,25.5746313,184.04,183.96,25.5746313]
["bitfinex","SOLUSD",1734700183951,25.5746313,184.06,183.96,25.5746313]
["bitfinex","SOLUSD",1734700184143,25.5746313,184.08,184.0,25.5746313]
["bitfinex","SOLUSD",1734700184848,25.5746313,184.12,184.04,25.5746313]
["bitfinex","SOLUSD",1734700185234,25.5746313,184.14,184.06,25.5746313]
["bitfinex","SOLUSD",1734700185437,6.1487,184.19,184.12,25.5746313]
["bitfinex","SOLUSD",1734700185660,36.1487,184.19,184.12,25.5746313]
["bitfinex","SOLUSD",1734700185848,25.5746313,184.18,184.1,25.5746313]
["bitfinex","SOLUSD",1734700187041,47.66595939,184.19,184.11,41.51725939]
["bitfinex","SOLUSD",1734700187247,43.79939999,184.21,184.13,41.51725939]
["bitfinex","SOLUSD",1734700187529,41.51725939,184.19,184.11,41.51725939]
["bitfinex","SOLUSD",1734700188957,42.20349999,184.21,184.13,41.51725939]
["bitfinex","SOLUSD",1734700189668,0.6862406,184.21,184.16,41.51725939]
["bitfinex","SOLUSD",1734700190357,0.6862406,184.21,184.18,41.51725939]
["bitfinex","SOLUSD",1734700190755,0.6862406,184.21,184.2,20.0]
["bitfinex","SOLUSD",1734700191744,0.6862406,184.21,184.2,41.51725939]
["bitfinex","SOLUSD",1734700192347,0.6862406,184.21,184.17,20.0]
["bitfinex","SOLUSD",1734700192545,0.6862406,184.21,184.16,41.51725939]
["bitfinex","SOLUSD",1734700194360,0.6862406,184.21,184.18,41.51725939]
["bitfinex","SOLUSD",1734700194873,0.6862406,184.21,184.16,41.51725939]
["bitfinex","SOLUSD",1734700195079,0.6862406,184.21,184.14,41.51725939]
["bitfinex","SOLUSD",1734700196458,42.20349999,184.21,184.14,41.51725939]
["bitfinex","SOLUSD",1734700196656,0.6862406,184.21,184.14,41.51725939]
["bitfinex","SOLUSD",1734700197155,42.20349999,184.21,184.14,41.51725939]
["bitfinex","SOLUSD",1734700197371,42.20349999,184.21,184.12,41.51725939]
["bitfinex","SOLUSD",1734700197676,41.51725939,184.19,184.12,41.51725939]
["bitfinex","SOLUSD",1734700197879,42.20349999,184.21,184.12,41.51725939]
["bitfinex","SOLUSD",1734700198353,42.20349999,184.21,184.14,41.51725939]
["bitfinex","SOLUSD",1734700198550,0.6862406,184.21,184.14,41.51725939]
["bitfinex","SOLUSD",1734700198886,0.6862406,184.21,184.2,20.0]
["bitfinex","SOLUSD",1734700199692,0.6862406,184.21,184.2,41.51725939]
["bitfinex","SOLUSD",1734700200054,0.6862406,184.21,184.18,0.12549]
["bitfinex","SOLUSD",1734700200388,0.6862406,184.21,184.2,41.51725939]
["bitfinex","SOLUSD",1734700200590,41.51725939,184.35,184.21,0.12549]
["bitfinex","SOLUSD",1734700200885,47.98265939,184.37,184.3,41.51725939]
["bitfinex","SOLUSD",1734700201300,41.51725939,184.35,184.28,41.51725939]
["bitfinex","SOLUSD",1734700201579,41.51725939,184.33,184.24,41.51725939]
["bitfinex","SOLUSD",1734700201762,41.51725939,184.33,184.2,20.0]
["bitfinex","SOLUSD",1734700201763,41.51725939,184.29,184.22,41.51725939]
["bitfinex","SOLUSD",1734700202078,41.51725939,184.27,184.18,41.51725939]
["bitfinex","SOLUSD",1734700202246,41.51725939,184.25,184.18,41.51725939]
["bitfinex","SOLUSD",1734700202448,41.51725939,184.23,184.16,41.51725939]
["bitfinex","SOLUSD",1734700202861,41.51725939,184.27,184.2,41.51725939]
["bitfinex","SOLUSD",1734700203574,71.51725939,184.27,184.19,20.0]
["bitfinex","SOLUSD",1734700203777,71.51725939,184.25,184.16,63.26730339]
["bitfinex","SOLUSD",1734700203946,41.51725939,184.23,184.16,41.51725939]
["bitfinex","SOLUSD",1734700204150,41.51725939,184.25,184.18,41.51725939]
["bitfinex","SOLUSD",1734700204583,30.0,184.23,184.16,41.51725939]
["bitfinex","SOLUSD",1734700204755,41.51725939,184.23,184.14,41.51725939]
["bitfinex","SOLUSD",1734700204953,41.51725939,184.25,184.16,41.51725939]
["bitfinex","SOLUSD",1734700205257,41.51725939,184.27,184.2,41.51725939]
["bitfinex","SOLUSD",1734700205779,71.51725939,184.27,184.2,41.51725939]
["bitfinex","SOLUSD",1734700205996,71.51725939,184.27,184.18,41.51725939]
["bitfinex","SOLUSD",1734700206500,71.51725939,184.23,184.16,41.51725939]
["bitfinex","SOLUSD",1734700206804,41.51725939,184.23,184.14,41.51725939]
["bitfinex","SOLUSD",1734700207369,41.51725939,184.21,184.14,41.51725939]
["bitfinex","SOLUSD",1734700207562,41.51725939,184.25,184.17,41.51725939]
["bitfinex","SOLUSD",1734700207795,6.3548,184.26,184.19,41.51725939]
["bitfinex","SOLUSD",1734700209072,25.52636751,184.25,184.15,21.752108]
["bitfinex","SOLUSD",1734700209302,25.52636751,184.25,184.11,25.52636751]
["bitfinex","SOLUSD",1734700209303,55.52636751,184.19,184.11,25.52636751]
["bitfinex","SOLUSD",1734700209463,55.52636751,184.19,184.07,6.0705]
["bitfinex","SOLUSD",1734700209464,25.52636751,184.17,184.09,25.52636751]
["bitfinex","SOLUSD",1734700209660,30.0,184.22,184.09,25.52636751]
["bitfinex","SOLUSD",1734700209881,36.3548,184.26,184.09,0.12549]
["bitfinex","SOLUSD",1734700210082,31.88116751,184.26,184.17,25.52636751]
["bitfinex","SOLUSD",1734700210286,31.88116751,184.26,184.19,25.52636751]
["bitfinex","SOLUSD",1734700210601,27.17956751,184.28,184.19,25.52636751]
["bitfinex","SOLUSD",1734700210912,57.17956751,184.28,184.19,25.52636751]
["bitfinex","SOLUSD",1734700211060,25.52636751,184.28,184.21,25.52636751]
["bitfinex","SOLUSD",1734700211262,26.13119047,184.3,184.26,20.0]
["bitfinex","SOLUSD",1734700211565,26.13119047,184.3,184.27,25.52636751]
["bitfinex","SOLUSD",1734700212390,26.13119047,184.3,184.29,25.52636751]
["bitfinex","SOLUSD",1734700212592,26.13119047,184.3,184.29,25.65185751]
["bitfinex","SOLUSD",1734700212802,0.6862406,184.4,184.32,20.0]
["bitfinex","SOLUSD",1734700212999,0.6862406,184.4,184.34,25.52636751]
["bitfinex","SOLUSD",1734700214284,0.6862406,184.4,184.32,45.52636751]
["bitfinex","SOLUSD",1734700214486,25.52636751,184.39,184.3,25.52636751]
["bitfinex","SOLUSD",1734700214992,55.52636751,184.39,184.3,25.52636751]
["bitfinex","SOLUSD",1734700215185,25.52636751,184.39,184.3,25.52636751]
["bitfinex","SOLUSD",1734700215387,55.52636751,184.39,184.3,25.52636751]
["bitfinex","SOLUSD",1734700215583,25.52636751,184.37,184.3,25.52636751]
["bitfinex","SOLUSD",1734700216525,25.52636751,184.35,184.28,25.52636751]
["bitfinex","SOLUSD",1734700216672,25.52636751,184.33,184.26,25.52636751]
["bitfinex","SOLUSD",1734700216878,25.52636751,184.32,184.24,25.52636751]
["bitfinex","SOLUSD",1734700217610,25.52636751,184.3,184.22,25.52636751]
["bitfinex","SOLUSD",1734700217976,25.52636751,184.28,184.2,25.52636751]
["bitfinex","SOLUSD",1734700218174,25.52636751,184.24,184.16,25.52636751]
["bitfinex","SOLUSD",1734700219523,25.52636751,184.22,184.14,25.52636751]
["bitfinex","SOLUSD",1734700219812,25.52636751,184.28,184.2,25.52636751]
["bitfinex","SOLUSD",1734700221114,31.61066751,184.3,184.22,25.52636751]
["bitfinex","SOLUSD",1734700222391,25.52636751,184.28,184.2,25.52636751]
["bitfinex","SOLUSD",1734700222778,25.52636751,184.3,184.22,25.52636751]
["bitfinex","SOLUSD",1734700223615,25.52636751,184.31,184.23,25.52636751]
["bitfinex","SOLUSD",1734700223815,25.52636751,184.31,184.24,25.52636751]
["bitfinex","SOLUSD",1734700223985,25.52636751,184.31,184.25,20.0]
["bitfinex","SOLUSD",1734700224185,25.52636751,184.33,184.25,25.52636751]
["bitfinex","SOLUSD",1734700225282,25.52636751,184.35,184.27,25.52636751]
["bitfinex","SOLUSD",1734700225481,25.52636751,184.37,184.32,20.0]
["bitfinex","SOLUSD",1734700225918,0.6862406,184.4,184.33,25.52636751]
["bitfinex","SOLUSD",1734700227925,0.6862406,184.4,184.39,25.52636751]
["bitfinex","SOLUSD",1734700228213,0.6862406,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1734700228214,0.6862406,184.4,184.37,25.52636751]
["bitfinex","SOLUSD",1734700228388,0.6862406,184.4,184.36,25.52636751]
["bitfinex","SOLUSD",1734700229013,0.6862406,184.4,184.38,25.52636751]
["bitfinex","SOLUSD",1734700229222,0.6862406,184.4,184.39,25.52636751]
["bitfinex","SOLUSD",1734700229809,0.6862406,184.4,184.39,25.65185751]
["bitfinex","SOLUSD",1734700230731,36.4832,184.59,184.43,0.12549]
["bitfinex","SOLUSD",1734700231019,22.86338132,184.63,184.53,25.52636751]
["bitfinex","SOLUSD",1734700231020,25.52636751,184.62,184.53,25.52636751]
["bitfinex","SOLUSD",1734700231235,22.86338132,184.63,184.57,25.52636751]
["bitfinex","SOLUSD",1734700231410,30.0,184.7,184.57,25.52636751]
["bitfinex","SOLUSD",1734700231597,22.86338132,184.73,184.66,25.52636751]
["bitfinex","SOLUSD",1734700231796,25.52636751,184.72,184.64,25.52636751]
["bitfinex","SOLUSD",1734700232132,25.52636751,184.68,184.61,0.12549]
["bitfinex","SOLUSD",1734700232294,25.52636751,184.7,184.62,25.52636751]
["bitfinex","SOLUSD",1734700232497,25.52636751,184.68,184.6,25.52636751]
["bitfinex","SOLUSD",1734700233817,25.52636751,184.72,184.64,25.52636751]
["bitfinex","SOLUSD",1734700234121,25.52636751,184.76,184.69,25.52636751]
["bitfinex","SOLUSD",1734700234333,0.6862406,184.77,184.69,25.52636751]
["bitfinex","SOLUSD",1734700234919,25.52636751,184.74,184.65,25.52636751]
["bitfinex","SOLUSD",1734700235129,41.2689258,184.74,184.66,41.2689258]
["bitfinex","SOLUSD",1734700235492,41.2689258,184.72,184.64,41.2689258]
["bitfinex","SOLUSD",1734700235694,41.2689258,184.74,184.66,41.2689258]
["bitfinex","SOLUSD",1734700236833,71.2689258,184.74,184.66,41.2689258]
["bitfinex","SOLUSD",1734700236999,41.2689258,184.68,184.6,41.2689258]
["bitfinex","SOLUSD",1734700237930,71.2689258,184.7,184.62,41.2689258]
["bitfinex","SOLUSD",1734700238439,41.2689258,184.64,184.54,62.9754628]
["bitfinex","SOLUSD",1734700238599,67.34523598,184.68,184.54,62.9754628]
["bitfinex","SOLUSD",1734700238600,41.2689258,184.62,184.54,62.9754628]
["bitfinex","SOLUSD",1734700238797,41.2689258,184.64,184.56,41.2689258]
["bitfinex","SOLUSD",1734700239298,41.3944158,184.62,184.54,41.2689258]
["bitfinex","SOLUSD",1734700239509,30.0,184.57,184.48,41.2689258]
["bitfinex","SOLUSD",1734700239765,20.0,184.53,184.44,41.2689258]
["bitfinex","SOLUSD",1734700239925,41.2689258,184.54,184.46,41.2689258]
["bitfinex","SOLUSD",1734700240141,41.2689258,184.58,184.5,41.2689258]
["bitfinex","SOLUSD",1734700240440,41.2689258,184.6,184.52,41.2689258]
["bitfinex","SOLUSD",1734700240600,30.0,184.58,184.52,41.2689258]
["bitfinex","SOLUSD",1734700240800,41.2689258,184.58,184.5,41.2689258]
["bitfinex","SOLUSD",1734700241118,41.2689258,184.6,184.5,41.2689258]
["bitfinex","SOLUSD",1734700241321,41.2689258,184.6,184.52,41.2689258]
["bitfinex","SOLUSD",1734700241617,30.0,184.6,184.54,41.2689258]
["bitfinex","SOLUSD",1734700241923,30.0,184.6,184.52,41.2689258]
["bitfinex","SOLUSD",1734700241924,41.2689258,184.6,184.52,41.2689258]
["bitfinex","SOLUSD",1734700242130,71.2689258,184.6,184.52,41.2689258]
["bitfinex","SOLUSD",1734700242435,41.2689258,184.56,184.48,41.2689258]
["bitfinex","SOLUSD",1734700242618,41.2689258,184.52,184.47,21.714451]
["bitfinex","SOLUSD",1734700242815,41.2689258,184.52,184.44,41.2689258]
["bitfinex","SOLUSD",1734700244026,41.2689258,184.54,184.46,41.2689258]
["bitfinex","SOLUSD",1734700244328,41.2689258,184.56,184.48,41.2689258]
["bitfinex","SOLUSD",1734700244509,41.2689258,184.58,184.5,41.2689258]
["bitfinex","SOLUSD",1734700244845,41.2689258,184.52,184.42,21.720553]
["bitfinex","SOLUSD",1734700245026,41.2689258,184.49,184.42,62.9894788]
["bitfinex","SOLUSD",1734700245227,41.2689258,184.51,184.42,41.2689258]
["bitfinex","SOLUSD",1734700245544,41.2689258,184.53,184.44,41.2689258]
["bitfinex","SOLUSD",1734700245701,41.2689258,184.53,184.46,41.2689258]
["bitfinex","SOLUSD",1734700245903,30.0,184.56,184.46,41.2689258]
["bitfinex","SOLUSD",1734700245904,41.2689258,184.55,184.46,41.2689258]
["bitfinex","SOLUSD",1734700246331,41.2689258,184.57,184.48,41.2689258]
["bitfinex","SOLUSD",1734700246535,30.0,184.56,184.48,41.2689258]
["bitfinex","SOLUSD",1734700246842,41.2689258,184.57,184.5,41.2689258]
["bitfinex","SOLUSD",1734700247129,41.2689258,184.59,184.5,41.2689258]
["bitfinex","SOLUSD",1734700247503,41.2689258,184.59,184.43,0.12549]
["bitfinex","SOLUSD",1734700247504,41.2689258,184.55,184.48,41.2689258]
["bitfinex","SOLUSD",1734700248227,41.2689258,184.53,184.44,41.2689258]
["bitfinex","SOLUSD",1734700248930,71.2689258,184.49,184.4,41.2689258]
["bitfinex","SOLUSD",1734700249133,41.2689258,184.51,184.42,62.9915138]
["bitfinex","SOLUSD",1734700249331,41.2689258,184.51,184.44,41.2689258]
["bitfinex","SOLUSD",1734700249501,30.0,184.53,184.48,41.2689258]
["bitfinex","SOLUSD",1734700249707,56.08227344,184.64,184.52,41.2689258]
["bitfinex","SOLUSD",1734700249927,56.08227344,184.64,184.55,41.2689258]
["bitfinex","SOLUSD",1734700249928,71.2689258,184.62,184.55,41.2689258]
["bitfinex","SOLUSD",1734700250236,71.2689258,184.62,184.53,41.2689258]
["bitfinex","SOLUSD",1734700251033,41.2689258,184.62,184.56,20.0]
["bitfinex","SOLUSD",1734700251237,30.0,184.63,184.55,41.2689258]
["bitfinex","SOLUSD",1734700251438,41.2689258,184.62,184.55,41.2689258]
["bitfinex","SOLUSD",1734700251646,26.08227344,184.64,184.57,41.2689258]
["bitfinex","SOLUSD",1734700252009,26.08227344,184.64,184.6,41.2689258]
["bitfinex","SOLUSD",1734700252630,26.08227344,184.64,184.62,41.2689258]
["bitfinex","SOLUSD",1734700253730,26.08227344,184.64,184.62,62.9708548]
["bitfinex","SOLUSD",1734700254764,26.08227344,184.64,184.62,41.2689258]
["bitfinex","SOLUSD",1734700255648,67.35119924,184.64,184.56,41.2689258]
["bitfinex","SOLUSD",1734700255833,67.35119924,184.64,184.57,21.70707]
["bitfinex","SOLUSD",1734700256012,30.12549,184.63,184.57,21.70707]
["bitfinex","SOLUSD",1734700256212,30.12549,184.63,184.56,41.2689258]
["bitfinex","SOLUSD",1734700256733,26.08227344,184.64,184.58,41.2689258]
["bitfinex","SOLUSD",1734700256932,26.08227344,184.64,184.56,41.2689258]
["bitfinex","SOLUSD",1734700257346,30.12549,184.63,184.56,41.2689258]
["bitfinex","SOLUSD",1734700257738,30.12549,184.61,184.55,21.710025]
["bitfinex","SOLUSD",1734700258048,41.2689258,184.58,184.5,41.2689258]
["bitfinex","SOLUSD",1734700258332,30.0,184.56,184.5,41.2689258]
["bitfinex","SOLUSD",1734700258741,41.2689258,184.58,184.5,41.2689258]
["bitfinex","SOLUSD",1734700258941,72.7840258,184.62,184.54,41.2689258]
["bitfinex","SOLUSD",1734700259124,1.5151,184.62,184.56,41.2689258]
["bitfinex","SOLUSD",1734700259329,30.12549,184.61,184.54,41.2689258]
["bitfinex","SOLUSD",1734700260346,26.08227344,184.64,184.58,41.2689258]
["bitfinex","SOLUSD",1734700262036,26.08227344,184.64,184.63,20.0]
["bitfinex","SOLUSD",1734700262219,26.08227344,184.64,184.62,41.2689258]
["bitfinex","SOLUSD",1734700262429,26.07631018,184.68,184.65,20.0]
["bitfinex","SOLUSD",1734700262625,26.07631018,184.68,184.67,82.5378516]
["bitfinex","SOLUSD",1734700263147,26.07631018,184.68,184.67,41.2689258]
["bitfinex","SOLUSD",1734700265845,0.6862406,184.77,184.7,20.0]
["bitfinex","SOLUSD",1734700266052,0.6862406,184.77,184.76,41.2689258]
["bitfinex","SOLUSD",1734700266270,0.6862406,184.77,184.74,41.2689258]
["bitfinex","SOLUSD",1734700266570,0.6862406,184.77,184.76,41.2689258]
["bitfinex","SOLUSD",1734700267962,0.6862406,184.77,184.72,41.2689258]
["bitfinex","SOLUSD",1734700268120,0.12549,184.76,184.71,21.690324]
["bitfinex","SOLUSD",1734700268451,41.3944158,184.74,184.66,41.2689258]
["bitfinex","SOLUSD",1734700268833,0.12549,184.7,184.67,21.695384]
["bitfinex","SOLUSD",1734700269027,0.12549,184.68,184.67,21.695384]
["bitfinex","SOLUSD",1734700269227,0.12549,184.68,184.61,41.2689258]
["bitfinex","SOLUSD",1734700269560,0.12549,184.64,184.58,41.2689258]
["bitfinex","SOLUSD",1734700269725,41.2689258,184.69,184.61,41.2689258]
["bitfinex","SOLUSD",1734700270067,41.2689258,184.67,184.61,21.701523]
["bitfinex","SOLUSD",1734700270360,41.2689258,184.69,184.61,41.2689258]
["bitfinex","SOLUSD",1734700270569,0.12549,184.68,184.61,41.2689258]
["bitfinex","SOLUSD",1734700270853,0.12549,184.64,184.59,41.2689258]
["bitfinex","SOLUSD",1734700271461,0.12549,184.64,184.57,41.2689258]
["bitfinex","SOLUSD",1734700271628,0.12549,184.64,184.57,62.9754368]
["bitfinex","SOLUSD",1734700271822,0.12549,184.62,184.55,41.2689258]
["bitfinex","SOLUSD",1734700272026,0.12549,184.62,184.53,41.2689258]
["bitfinex","SOLUSD",1734700272027,0.12549,184.6,184.53,41.2689258]
["bitfinex","SOLUSD",1734700272960,41.2689258,184.65,184.57,41.2689258]
["bitfinex","SOLUSD",1734700273159,41.2689258,184.65,184.52,21.712113]
["bitfinex","SOLUSD",1734700273160,71.2689258,184.69,184.61,41.2689258]
["bitfinex","SOLUSD",1734700273526,41.2689258,184.69,184.61,41.2689258]
["bitfinex","SOLUSD",1734700273722,30.0,184.7,184.63,41.2689258]
["bitfinex","SOLUSD",1734700273957,41.2689258,184.71,184.63,41.2689258]
["bitfinex","SOLUSD",1734700274459,6.4598,184.75,184.61,41.2689258]
["bitfinex","SOLUSD",1734700274460,0.12549,184.68,184.61,41.2689258]
["bitfinex","SOLUSD",1734700275032,0.12549,184.65,184.59,41.2689258]
["bitfinex","SOLUSD",1734700275747,41.2689258,184.71,184.63,41.2689258]
["bitfinex","SOLUSD",1734700276133,41.2689258,184.69,184.61,41.2689258]
["bitfinex","SOLUSD",1734700276336,0.12549,184.67,184.61,41.2689258]
["bitfinex","SOLUSD",1734700277634,0.12549,184.67,184.59,41.2689258]
["bitfinex","SOLUSD",1734700277850,0.12549,184.65,184.59,41.2689258]
["bitfinex","SOLUSD",1734700278038,41.3944158,184.65,184.57,41.2689258]
["bitfinex","SOLUSD",1734700278830,30.0,184.74,184.63,41.2689258]
["bitfinex","SOLUSD",1734700279030,30.0,184.74,184.59,41.2689258]
["bitfinex","SOLUSD",1734700279031,41.2689258,184.73,184.64,41.2689258]
["bitfinex","SOLUSD",1734700279231,41.2689258,184.71,184.62,41.2689258]
["bitfinex","SOLUSD",1734700279466,0.12549,184.7,184.62,41.2689258]
["bitfinex","SOLUSD",1734700279859,0.12549,184.7,184.64,41.2689258]
["bitfinex","SOLUSD",1734700280059,0.12549,184.63,184.52,21.712113]
["bitfinex","SOLUSD",1734700280247,41.2689258,184.62,184.55,41.2689258]
["bitfinex","SOLUSD",1734700280446,41.2689258,184.6,184.53,41.2689258]
["bitfinex","SOLUSD",1734700280748,41.2689258,184.61,184.54,41.2689258]
["bitfinex","SOLUSD",1734700281062,41.2689258,184.62,184.55,41.2689258]
["bitfinex","SOLUSD",1734700281358,41.2689258,184.63,184.56,41.2689258]
["bitfinex","SOLUSD",1734700281559,61.2689258,184.65,184.53,0.81255057]
["bitfinex","SOLUSD",1734700281768,41.2689258,184.54,184.42,0.81262695]
["bitfinex","SOLUSD",1734700281985,41.2689258,184.56,184.46,41.2689258]
["bitfinex","SOLUSD",1734700282143,41.2689258,184.56,184.48,41.2689258]
["bitfinex","SOLUSD",1734700282576,41.2689258,184.58,184.5,41.2689258]
["bitfinex","SOLUSD",1734700283276,41.2689258,184.6,184.5,41.2689258]
["bitfinex","SOLUSD",1734700284272,41.2689258,184.54,184.46,41.2689258]
["bitfinex","SOLUSD",1734700284570,41.2689258,184.6,184.52,41.2689258]
["bitfinex","SOLUSD",1734700285135,41.2689258,184.62,184.52,41.2689258]
["bitfinex","SOLUSD",1734700285334,41.2689258,184.62,184.46,0.81292828]
["bitfinex","SOLUSD",1734700285335,47.5460258,184.64,184.55,20.0]
["bitfinex","SOLUSD",1734700285545,41.2689258,184.66,184.58,41.2689258]
["bitfinex","SOLUSD",1734700287168,41.2689258,184.68,184.6,41.2689258]
["bitfinex","SOLUSD",1734700287378,41.2689258,184.7,184.6,41.2689258]
["bitfinex","SOLUSD",1734700287533,41.2689258,184.72,184.64,41.2689258]
["bitfinex","SOLUSD",1734700287963,1.5076,184.73,184.66,41.2689258]
["bitfinex","SOLUSD",1734700288273,47.6912258,184.76,184.68,41.2689258]
["bitfinex","SOLUSD",1734700288611,41.2689258,184.76,184.68,41.2689258]
["bitfinex","SOLUSD",1734700289604,0.6862406,184.77,184.7,41.2689258]
["bitfinex","SOLUSD",1734700289804,0.6862406,184.77,184.76,20.0]
["bitfinex","SOLUSD",1734700290001,0.6862406,184.77,184.76,61.2689258]
["bitfinex","SOLUSD",1734700290300,8.41272677,184.8,184.77,0.12549]
["bitfinex","SOLUSD",1734700290612,8.41272677,184.82,184.81,20.12549]
["bitfinex","SOLUSD",1734700290902,16.82545355,184.84,184.82,0.12549]
["bitfinex","SOLUSD",1734700291076,16.82545355,184.84,184.83,82.6633416]
["bitfinex","SOLUSD",1734700291405,16.82545355,184.92,184.86,20.0]
["bitfinex","SOLUSD",1734700291708,16.82545355,184.92,184.88,41.2689258]
["bitfinex","SOLUSD",1734700291882,16.82545355,184.92,184.86,41.2689258]
["bitfinex","SOLUSD",1734700292075,74.91983291,184.94,184.87,41.2689258]
["bitfinex","SOLUSD",1734700292283,41.2689258,184.92,184.85,41.2689258]
["bitfinex","SOLUSD",1734700292481,0.12549,184.91,184.84,20.0]
["bitfinex","SOLUSD",1734700292891,0.12549,184.91,184.78,0.81118424]
["bitfinex","SOLUSD",1734700292892,41.2689258,184.89,184.82,41.2689258]
["bitfinex","SOLUSD",1734700293787,0.12549,184.88,184.82,41.2689258]
["bitfinex","SOLUSD",1734700293987,41.2689258,184.85,184.78,41.2689258]
["bitfinex","SOLUSD",1734700294386,71.2689258,184.87,184.8,41.2689258]
["bitfinex","SOLUSD",1734700294815,41.2689258,184.85,184.78,41.2689258]
["bitfinex","SOLUSD",1734700295005,41.2689258,184.85,184.76,41.2689258]
["bitfinex","SOLUSD",1734700295182,0.12549,184.83,184.76,41.2689258]
["bitfinex","SOLUSD",1734700295382,0.12549,184.83,184.69,7.04145728]
["bitfinex","SOLUSD",1734700295383,41.3944158,184.81,184.73,41.2689258]
["bitfinex","SOLUSD",1734700296394,0.12549,184.82,184.75,41.2689258]
["bitfinex","SOLUSD",1734700296587,30.12549,184.82,184.75,41.2689258]
["bitfinex","SOLUSD",1734700296786,0.12549,184.8,184.73,41.2689258]
["bitfinex","SOLUSD",1734700296985,41.2689258,184.83,184.75,41.2689258]
["bitfinex","SOLUSD",1734700297783,41.2689258,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700297978,7.7617,184.9,184.83,41.2689258]
["bitfinex","SOLUSD",1734700298185,0.12549,184.89,184.85,41.2689258]
["bitfinex","SOLUSD",1734700298603,1.5812,184.9,184.85,41.2689258]
["bitfinex","SOLUSD",1734700298783,41.2689258,184.93,184.85,41.2689258]
["bitfinex","SOLUSD",1734700299184,71.2689258,184.93,184.85,41.2689258]
["bitfinex","SOLUSD",1734700299584,0.12549,184.92,184.85,41.2689258]
["bitfinex","SOLUSD",1734700300612,30.12549,184.92,184.85,41.2689258]
["bitfinex","SOLUSD",1734700300789,0.12549,184.92,184.85,41.2689258]
["bitfinex","SOLUSD",1734700301610,0.12549,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700301781,41.3944158,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700302107,88.21986935,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700302295,58.21986935,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700302498,88.21986935,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700302694,16.95094355,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700303217,16.82545355,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700303710,30.12549,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700303913,30.12549,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700304214,71.3944158,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700304392,88.21986935,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700304588,0.12549,184.83,184.77,41.2689258]
["bitfinex","SOLUSD",1734700304812,41.2689258,184.85,184.77,41.2689258]
["bitfinex","SOLUSD",1734700305113,58.09437935,184.87,184.79,41.2689258]
["bitfinex","SOLUSD",1734700305315,0.12549,184.86,184.79,41.2689258]
["bitfinex","SOLUSD",1734700305795,58.09437935,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700306302,88.09437935,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700306506,0.12549,184.86,184.78,41.2689258]
["bitfinex","SOLUSD",1734700307119,41.3944158,184.86,184.79,41.2689258]
["bitfinex","SOLUSD",1734700307524,41.3944158,184.84,184.77,41.2689258]
["bitfinex","SOLUSD",1734700307890,58.09437935,184.88,184.8,41.2689258]
["bitfinex","SOLUSD",1734700308624,41.2689258,184.83,184.75,41.2689258]
["bitfinex","SOLUSD",1734700308813,0.12549,184.82,184.75,41.2689258]
["bitfinex","SOLUSD",1734700309019,41.2689258,184.86,184.78,41.2689258]
["bitfinex","SOLUSD",1734700309195,58.09437935,184.86,184.78,41.2689258]
["bitfinex","SOLUSD",1734700309727,0.12549,184.84,184.78,41.2689258]
["bitfinex","SOLUSD",1734700310131,41.3944158,184.84,184.76,41.2689258]
["bitfinex","SOLUSD",1734700310495,0.12549,184.81,184.74,41.2689258]
["bitfinex","SOLUSD",1734700310697,41.3944158,184.76,184.69,41.2689258]
["bitfinex","SOLUSD",1734700310895,41.3944158,184.76,184.68,41.2689258]
["bitfinex","SOLUSD",1734700311135,1.6395,184.84,184.66,41.2689258]
["bitfinex","SOLUSD",1734700311136,41.3944158,184.74,184.66,41.2689258]
["bitfinex","SOLUSD",1734700311429,0.12549,184.72,184.66,41.2689258]
["bitfinex","SOLUSD",1734700311739,41.3944158,184.72,184.65,41.2689258]
["bitfinex","SOLUSD",1734700311898,0.12549,184.72,184.65,41.2689258]
["bitfinex","SOLUSD",1734700312632,41.2689258,184.74,184.66,41.2689258]
["bitfinex","SOLUSD",1734700313316,0.12549,184.73,184.66,41.2689258]
["bitfinex","SOLUSD",1734700315427,0.12549,184.71,184.64,41.2689258]
["bitfinex","SOLUSD",1734700315620,30.12549,184.71,184.64,41.2689258]
["bitfinex","SOLUSD",1734700315820,41.2689258,184.7,184.62,41.2689258]
["bitfinex","SOLUSD",1734700316633,0.12549,184.69,184.64,41.2689258]
["bitfinex","SOLUSD",1734700317308,41.2689258,184.72,184.64,41.2689258]
["bitfinex","SOLUSD",1734700317509,0.12549,184.71,184.64,41.2689258]
["bitfinex","SOLUSD",1734700318407,71.2689258,184.78,184.7,41.2689258]
["bitfinex","SOLUSD",1734700318617,71.2689258,184.78,184.59,42.08128592]
["bitfinex","SOLUSD",1734700318618,16.82545355,184.8,184.74,41.2689258]
["bitfinex","SOLUSD",1734700318946,16.82545355,184.8,184.76,41.2689258]
["bitfinex","SOLUSD",1734700319141,76.55933291,184.84,184.74,41.2689258]
["bitfinex","SOLUSD",1734700319142,46.82545355,184.81,184.74,41.2689258]
["bitfinex","SOLUSD",1734700319349,16.82545355,184.81,184.74,41.2689258]
["bitfinex","SOLUSD",1734700319962,16.95094355,184.8,184.74,41.2689258]
["bitfinex","SOLUSD",1734700320141,16.82545355,184.8,184.74,41.2689258]
["bitfinex","SOLUSD",1734700320343,16.82545355,184.8,184.69,7.41668463]
["bitfinex","SOLUSD",1734700320344,16.82545355,184.8,184.76,41.2689258]
["bitfinex","SOLUSD",1734700321051,16.82545355,184.79,184.76,41.2689258]
["bitfinex","SOLUSD",1734700321367,16.82545355,184.79,184.74,41.2689258]
["bitfinex","SOLUSD",1734700321852,16.82545355,184.78,184.74,41.2689258]
["bitfinex","SOLUSD",1734700322161,71.3944158,184.77,184.7,41.2689258]
["bitfinex","SOLUSD",1734700322390,0.12549,184.77,184.72,41.2689258]
["bitfinex","SOLUSD",1734700322523,16.82545355,184.76,184.72,41.2689258]
["bitfinex","SOLUSD",1734700323359,16.82545355,184.77,184.72,41.2689258]
["bitfinex","SOLUSD",1734700323544,16.82545355,184.77,184.7,41.2689258]
["bitfinex","SOLUSD",1734700323545,0.12549,184.76,184.7,41.2689258]
["bitfinex","SOLUSD",1734700324020,16.82545355,184.75,184.74,41.2689258]
["bitfinex","SOLUSD",1734700324731,16.82545355,184.75,184.64,0.81185799]
["bitfinex","SOLUSD",1734700324732,16.82545355,184.76,184.72,41.2689258]
["bitfinex","SOLUSD",1734700325252,0.12549,184.75,184.7,41.2689258]
["bitfinex","SOLUSD",1734700325555,16.95094355,184.75,184.7,41.2689258]
["bitfinex","SOLUSD",1734700325765,16.82545355,184.75,184.72,41.2689258]
["bitfinex","SOLUSD",1734700325941,33.65090711,184.79,184.74,41.2689258]
["bitfinex","SOLUSD",1734700326663,17.01172805,184.75,184.74,41.2689258]
["bitfinex","SOLUSD",1734700327581,33.65090711,184.77,184.74,41.2689258]
["bitfinex","SOLUSD",1734700327760,33.65090711,184.77,184.72,41.2689258]
["bitfinex","SOLUSD",1734700328082,17.01438294,184.73,184.72,41.2689258]
["bitfinex","SOLUSD",1734700330251,33.65090711,184.75,184.74,20.12549]
["bitfinex","SOLUSD",1734700330450,50.47636067,184.81,184.75,0.12549]
["bitfinex","SOLUSD",1734700330649,50.47636067,184.81,184.8,41.2689258]
["bitfinex","SOLUSD",1734700331162,67.30181423,184.83,184.82,20.0]
["bitfinex","SOLUSD",1734700331382,67.30181423,184.83,184.8,41.2689258]
["bitfinex","SOLUSD",1734700331962,0.12549,184.82,184.77,41.2689258]
["bitfinex","SOLUSD",1734700333663,67.30181423,184.83,184.77,41.2689258]
["bitfinex","SOLUSD",1734700334192,0.12549,184.82,184.77,41.2689258]
["bitfinex","SOLUSD",1734700334484,97.30181423,184.83,184.77,41.2689258]
["bitfinex","SOLUSD",1734700334688,67.30181423,184.83,184.79,41.2689258]
["bitfinex","SOLUSD",1734700335060,67.30181423,184.83,184.81,41.2689258]
["bitfinex","SOLUSD",1734700336151,67.30181423,184.83,184.71,0.81163952]
["bitfinex","SOLUSD",1734700336358,30.12549,184.82,184.75,41.2689258]
["bitfinex","SOLUSD",1734700336652,0.12549,184.8,184.73,41.2689258]
["bitfinex","SOLUSD",1734700336881,30.12549,184.8,184.73,41.2689258]
["bitfinex","SOLUSD",1734700337787,41.2689258,184.86,184.68,41.2689258]
["bitfinex","SOLUSD",1734700337788,30.0,184.87,184.79,41.2689258]
["bitfinex","SOLUSD",1734700337995,8.0461,184.88,184.82,41.2689258]
["bitfinex","SOLUSD",1734700338284,1.6604,184.88,184.82,41.2689258]
["bitfinex","SOLUSD",1734700338875,30.0,184.89,184.82,41.2689258]
["bitfinex","SOLUSD",1734700339382,30.0,184.87,184.8,41.2689258]
["bitfinex","SOLUSD",1734700339684,0.12549,184.84,184.8,41.2689258]
["bitfinex","SOLUSD",1734700339896,71.2689258,184.87,184.8,41.2689258]
["bitfinex","SOLUSD",1734700340205,0.12549,184.84,184.78,41.2689258]
["bitfinex","SOLUSD",1734700340551,0.12549,184.82,184.78,41.2689258]
["bitfinex","SOLUSD",1734700341052,30.0,184.85,184.78,41.2689258]
["bitfinex","SOLUSD",1734700341265,0.12549,184.84,184.78,41.2689258]
["bitfinex","SOLUSD",1734700341466,0.12549,184.81,184.76,41.2689258]
["bitfinex","SOLUSD",1734700341783,30.0,184.82,184.76,41.2689258]
["bitfinex","SOLUSD",1734700341965,0.12549,184.79,184.74,41.2689258]
["bitfinex","SOLUSD",1734700342166,0.12549,184.79,184.72,41.2689258]
["bitfinex","SOLUSD",1734700342382,0.12549,184.77,184.7,41.2689258]
["bitfinex","SOLUSD",1734700342582,0.12549,184.75,184.68,41.2689258]
["bitfinex","SOLUSD",1734700342867,0.12549,184.75,184.64,6.6261]
["bitfinex","SOLUSD",1734700342868,0.12549,184.73,184.66,41.2689258]
["bitfinex","SOLUSD",1734700343178,41.2689258,184.77,184.68,41.2689258]
["bitfinex","SOLUSD",1734700343386,41.2689258,184.77,184.7,41.2689258]
["bitfinex","SOLUSD",1734700343680,0.12549,184.75,184.7,41.2689258]
["bitfinex","SOLUSD",1734700343876,47.6758258,184.79,184.72,41.2689258]
["bitfinex","SOLUSD",1734700344182,41.2689258,184.81,184.72,41.2689258]
["bitfinex","SOLUSD",1734700344497,30.0,184.8,184.72,41.2689258]
["bitfinex","SOLUSD",1734700344691,0.12549,184.77,184.72,41.2689258]
["bitfinex","SOLUSD",1734700344864,0.12549,184.75,184.7,41.2689258]
["bitfinex","SOLUSD",1734700345289,0.12549,184.75,184.71,41.2689258]
["bitfinex","SOLUSD",1734700345500,0.12549,184.77,184.7,41.2689258]
["bitfinex","SOLUSD",1734700345695,41.3944158,184.77,184.7,41.2689258]
["bitfinex","SOLUSD",1734700345903,0.12549,184.75,184.7,41.2689258]
["bitfinex","SOLUSD",1734700346367,0.12549,184.75,184.69,41.2689258]
["bitfinex","SOLUSD",1734700346567,0.12549,184.75,184.68,41.2689258]
["bitfinex","SOLUSD",1734700346770,71.2689258,184.79,184.71,41.2689258]
["bitfinex","SOLUSD",1734700346975,41.2689258,184.8,184.72,41.2689258]
["bitfinex","SOLUSD",1734700347270,30.0,184.79,184.72,41.2689258]
["bitfinex","SOLUSD",1734700347671,31.5797,184.82,184.75,41.2689258]
["bitfinex","SOLUSD",1734700347872,1.5797,184.82,184.77,41.2689258]
["bitfinex","SOLUSD",1734700348099,71.2689258,184.87,184.78,41.2689258]
["bitfinex","SOLUSD",1734700348404,71.2689258,184.87,184.79,41.2689258]
["bitfinex","SOLUSD",1734700349112,0.12549,184.82,184.77,41.2689258]
["bitfinex","SOLUSD",1734700349293,0.12549,184.82,184.75,41.2689258]
["bitfinex","SOLUSD",1734700349807,30.12549,184.82,184.75,41.2689258]
["bitfinex","SOLUSD",1734700350107,0.12549,184.81,184.77,41.2689258]
["bitfinex","SOLUSD",1734700350611,0.12549,184.81,184.75,41.2689258]
["bitfinex","SOLUSD",1734700351093,0.12549,184.79,184.73,41.2689258]
["bitfinex","SOLUSD",1734700351293,0.12549,184.76,184.71,41.2689258]
["bitfinex","SOLUSD",1734700351490,41.2689258,184.86,184.71,41.2689258]
["bitfinex","SOLUSD",1734700351491,41.2689258,184.79,184.71,41.2689258]
["bitfinex","SOLUSD",1734700351993,41.2689258,184.86,184.77,41.2689258]
["bitfinex","SOLUSD",1734700352309,1.6575,184.89,184.85,41.2689258]
["bitfinex","SOLUSD",1734700352517,30.0,184.93,184.85,41.2689258]
["bitfinex","SOLUSD",1734700353016,41.3944158,184.92,184.85,41.2689258]
["bitfinex","SOLUSD",1734700353182,41.3944158,184.92,184.78,7.06010312]
["bitfinex","SOLUSD",1734700353183,0.12549,184.88,184.83,41.2689258]
["bitfinex","SOLUSD",1734700353379,30.0,184.89,184.83,41.2689258]
["bitfinex","SOLUSD",1734700353612,30.0,184.87,184.81,41.2689258]
["bitfinex","SOLUSD",1734700353922,41.2689258,184.9,184.81,41.2689258]
["bitfinex","SOLUSD",1734700353923,0.12549,184.86,184.81,41.2689258]
["bitfinex","SOLUSD",1734700354522,30.0,184.89,184.81,41.2689258]
["bitfinex","SOLUSD",1734700354686,30.0,184.91,184.86,20.0]
["bitfinex","SOLUSD",1734700354883,30.0,184.91,184.85,41.2689258]
["bitfinex","SOLUSD",1734700355511,30.0,184.93,184.87,41.2689258]
["bitfinex","SOLUSD",1734700355817,6.5869,184.94,184.78,0.81159268]
["bitfinex","SOLUSD",1734700355818,6.5869,184.94,184.89,41.2689258]
["bitfinex","SOLUSD",1734700355982,0.6862406,184.95,184.89,41.2689258]
["bitfinex","SOLUSD",1734700356186,0.6862406,184.95,184.92,20.0]
["bitfinex","SOLUSD",1734700356920,0.6862406,184.95,184.85,6.0023]
["bitfinex","SOLUSD",1734700356921,0.12549,184.94,184.89,41.2689258]
["bitfinex","SOLUSD",1734700357206,30.12549,184.94,184.87,41.2689258]
["bitfinex","SOLUSD",1734700357419,41.3944158,184.91,184.84,41.2689258]
["bitfinex","SOLUSD",1734700357578,0.12549,184.91,184.86,41.2689258]
["bitfinex","SOLUSD",1734700357783,0.12549,184.91,184.87,41.2689258]
["bitfinex","SOLUSD",1734700358081,30.0,184.93,184.87,41.2689258]
["bitfinex","SOLUSD",1734700358285,0.12549,184.92,184.87,41.2689258]
["bitfinex","SOLUSD",1734700358514,0.12549,184.9,184.83,41.2689258]
["bitfinex","SOLUSD",1734700358719,30.0,184.91,184.85,41.2689258]
["bitfinex","SOLUSD",1734700358923,0.12549,184.9,184.85,41.2689258]
["bitfinex","SOLUSD",1734700359617,0.12549,184.9,184.83,41.2689258]
["bitfinex","SOLUSD",1734700360003,0.12549,184.88,184.83,41.2689258]
["bitfinex","SOLUSD",1734700360313,0.12549,184.86,184.83,41.2689258]
["bitfinex","SOLUSD",1734700360516,71.2689258,184.91,184.83,41.2689258]
["bitfinex","SOLUSD",1734700360886,0.12549,184.87,184.83,41.2689258]
["bitfinex","SOLUSD",1734700361219,0.12549,184.87,184.83,25.35329102]
["bitfinex","SOLUSD",1734700361786,30.0,184.86,184.81,25.35329102]
["bitfinex","SOLUSD",1734700361993,30.0,184.86,184.77,21.680542]
["bitfinex","SOLUSD",1734700361994,30.0,184.84,184.77,25.35329102]
["bitfinex","SOLUSD",1734700362182,25.47878102,184.81,184.73,25.35329102]
["bitfinex","SOLUSD",1734700362394,25.35329102,184.78,184.73,21.685539]
["bitfinex","SOLUSD",1734700362597,0.12549,184.77,184.71,25.35329102]
["bitfinex","SOLUSD",1734700363202,0.12549,184.75,184.69,25.35329102]
["bitfinex","SOLUSD",1734700363410,25.47878102,184.73,184.65,25.35329102]
["bitfinex","SOLUSD",1734700363607,0.12549,184.71,184.64,47.05006202]
["bitfinex","SOLUSD",1734700363824,0.12549,184.69,184.64,21.696771]
["bitfinex","SOLUSD",1734700364050,0.12549,184.69,184.64,47.05006202]
["bitfinex","SOLUSD",1734700364202,0.12549,184.69,184.64,25.35329102]
["bitfinex","SOLUSD",1734700364404,0.12549,184.69,184.63,25.35329102]
["bitfinex","SOLUSD",1734700365014,30.0,184.7,184.63,41.28649027]
["bitfinex","SOLUSD",1734700365220,41.28649027,184.71,184.63,41.28649027]
["bitfinex","SOLUSD",1734700365434,30.0,184.71,184.65,41.28649027]
["bitfinex","SOLUSD",1734700365641,41.28649027,184.73,184.65,41.28649027]
["bitfinex","SOLUSD",1734700365937,30.0,184.76,184.71,41.28649027]
["bitfinex","SOLUSD",1734700366105,71.28649027,184.76,184.69,41.28649027]
["bitfinex","SOLUSD",1734700366302,30.0,184.89,184.78,20.0]
["bitfinex","SOLUSD",1734700366602,30.0,184.8,184.68,47.53069027]
["bitfinex","SOLUSD",1734700366829,0.12549,184.79,184.76,41.28649027]
["bitfinex","SOLUSD",1734700367013,30.0,184.8,184.76,41.28649027]
["bitfinex","SOLUSD",1734700367446,30.0,184.8,184.78,41.28649027]
["bitfinex","SOLUSD",1734700368009,30.0,184.82,184.78,41.28649027]
["bitfinex","SOLUSD",1734700368543,30.0,184.79,184.76,41.28649027]
["bitfinex","SOLUSD",1734700369136,30.0,184.77,184.76,41.28649027]
["bitfinex","SOLUSD",1734700369311,0.12549,184.78,184.76,41.28649027]
["bitfinex","SOLUSD",1734700369510,0.12549,184.74,184.72,41.28649027]
["bitfinex","SOLUSD",1734700370123,1.6092,184.81,184.64,27.966431]
["bitfinex","SOLUSD",1734700370124,30.12549,184.71,184.7,41.28649027]
["bitfinex","SOLUSD",1734700370437,0.12549,184.7,184.68,41.28649027]
["bitfinex","SOLUSD",1734700370846,0.12549,184.68,184.66,41.28649027]
["bitfinex","SOLUSD",1734700371809,30.12549,184.67,184.66,41.28649027]
["bitfinex","SOLUSD",1734700372013,0.12549,184.66,184.62,41.28649027]
["bitfinex","SOLUSD",1734700372336,0.12549,184.63,184.58,41.28649027]
["bitfinex","SOLUSD",1734700372545,0.12549,184.58,184.54,41.28649027]
["bitfinex","SOLUSD",1734700373049,30.12549,184.58,184.52,41.28649027]
["bitfinex","SOLUSD",1734700373211,0.12549,184.57,184.52,41.28649027]
["bitfinex","SOLUSD",1734700373415,30.0,184.64,184.56,41.28649027]
["bitfinex","SOLUSD",1734700373633,0.12549,184.61,184.57,41.28649027]
["bitfinex","SOLUSD",1734700374639,4.01573436,184.6,184.55,41.28649027]
["bitfinex","SOLUSD",1734700374846,4.01573436,184.6,184.5,41.28649027]
["bitfinex","SOLUSD",1734700374847,0.12549,184.59,184.57,41.28649027]
["bitfinex","SOLUSD",1734700375141,30.0,184.64,184.57,41.28649027]
["bitfinex","SOLUSD",1734700375338,30.0,184.68,184.62,41.28649027]
["bitfinex","SOLUSD",1734700375530,30.0,184.68,184.59,41.28649027]
["bitfinex","SOLUSD",1734700375730,41.28649027,184.77,184.59,41.28649027]
["bitfinex","SOLUSD",1734700375731,4.01216332,184.67,184.64,41.28649027]
["bitfinex","SOLUSD",1734700375940,1.56,184.69,184.68,0.98783668]
["bitfinex","SOLUSD",1734700376249,30.0,184.7,184.68,0.98783668]
["bitfinex","SOLUSD",1734700376422,0.12549,184.69,184.68,0.98783668]
["bitfinex","SOLUSD",1734700377211,30.0,184.7,184.68,0.98783668]
["bitfinex","SOLUSD",1734700377421,0.12549,184.69,184.68,0.98783668]
["bitfinex","SOLUSD",1734700378512,30.0,184.72,184.68,0.98783668]
["bitfinex","SOLUSD",1734700378713,30.0,184.72,184.69,41.28649027]
["bitfinex","SOLUSD",1734700378940,30.0,184.75,184.69,41.28649027]
["bitfinex","SOLUSD",1734700379344,0.12549,184.75,184.69,41.28649027]
["bitfinex","SOLUSD",1734700379641,0.12549,184.73,184.69,41.28649027]
["bitfinex","SOLUSD",1734700379849,31.6251,184.76,184.69,41.28649027]
["bitfinex","SOLUSD",1734700380033,30.0,184.74,184.69,41.28649027]
["bitfinex","SOLUSD",1734700380349,30.0,184.75,184.69,41.28649027]
["bitfinex","SOLUSD",1734700380549,30.0,184.81,184.73,41.28649027]
["bitfinex","SOLUSD",1734700380718,30.0,184.83,184.79,41.28649027]
["bitfinex","SOLUSD",1734700381321,0.12549,184.82,184.77,41.28649027]
["bitfinex","SOLUSD",1734700381529,6.3228,184.88,184.77,41.28649027]
["bitfinex","SOLUSD",1734700381530,30.0,184.81,184.77,41.28649027]
["bitfinex","SOLUSD",1734700381832,0.12549,184.8,184.77,41.28649027]
["bitfinex","SOLUSD",1734700382351,30.0,184.83,184.77,41.28649027]
["bitfinex","SOLUSD",1734700382547,30.0,184.83,184.79,41.28649027]
["bitfinex","SOLUSD",1734700382751,30.0,184.83,184.77,41.28649027]
["bitfinex","SOLUSD",1734700382936,30.0,184.82,184.77,41.28649027]
["bitfinex","SOLUSD",1734700383141,0.12549,184.79,184.77,41.28649027]
["bitfinex","SOLUSD",1734700384039,0.12549,184.78,184.77,41.28649027]
["bitfinex","SOLUSD",1734700384440,30.0,184.78,184.75,41.28649027]
["bitfinex","SOLUSD",1734700384627,30.0,184.8,184.75,41.28649027]
["bitfinex","SOLUSD",1734700385018,0.12549,184.79,184.75,41.28649027]
["bitfinex","SOLUSD",1734700385216,30.0,184.84,184.77,41.28649027]
["bitfinex","SOLUSD",1734700385425,30.0,184.84,184.79,41.28649027]
["bitfinex","SOLUSD",1734700385619,30.0,184.84,184.71,6.0145]
["bitfinex","SOLUSD",1734700385620,30.0,184.86,184.81,41.28649027]
["bitfinex","SOLUSD",1734700385844,30.0,184.9,184.83,41.28649027]
["bitfinex","SOLUSD",1734700386257,30.0,184.9,184.85,41.28649027]
["bitfinex","SOLUSD",1734700386420,30.6862406,184.95,184.87,41.28649027]
["bitfinex","SOLUSD",1734700386753,0.6862406,184.95,184.91,41.28649027]
["bitfinex","SOLUSD",1734700386958,0.6862406,184.95,184.93,41.28649027]
["bitfinex","SOLUSD",1734700387124,0.6862406,184.95,184.94,41.28649027]
["bitfinex","SOLUSD",1734700387330,0.6862406,184.95,184.94,82.57298054]
["bitfinex","SOLUSD",1734700387563,30.0,185.07,184.97,20.0]
["bitfinex","SOLUSD",1734700387764,30.0,185.09,185.05,41.28649027]
["bitfinex","SOLUSD",1734700387962,30.0,185.09,185.06,41.28649027]
["bitfinex","SOLUSD",1734700388757,30.0,185.09,185.05,41.28649027]
["bitfinex","SOLUSD",1734700388954,30.0,185.09,185.06,41.28649027]
["bitfinex","SOLUSD",1734700389118,30.0,185.12,185.08,41.28649027]
["bitfinex","SOLUSD",1734700390439,0.6862406,185.14,185.11,41.28649027]
["bitfinex","SOLUSD",1734700390763,0.6862406,185.14,185.13,41.28649027]
["bitfinex","SOLUSD",1734700392024,0.6862406,185.14,185.12,41.28649027]
["bitfinex","SOLUSD",1734700392664,0.8117306,185.14,185.12,41.28649027]
["bitfinex","SOLUSD",1734700393154,0.8117306,185.14,185.05,6.3492]
["bitfinex","SOLUSD",1734700393155,0.6862406,185.14,185.13,41.28649027]
["bitfinex","SOLUSD",1734700395446,0.8117306,185.14,185.13,41.28649027]
["bitfinex","SOLUSD",1734700395749,0.8117306,185.14,185.11,41.28649027]
["bitfinex","SOLUSD",1734700395954,0.12549,185.13,185.11,41.28649027]
["bitfinex","SOLUSD",1734700396161,0.12549,185.13,185.09,41.28649027]
["bitfinex","SOLUSD",1734700396352,0.12549,185.13,185.1,41.28649027]
["bitfinex","SOLUSD",1734700396559,0.6862406,185.14,185.12,41.28649027]
["bitfinex","SOLUSD",1734700397267,0.6862406,185.14,185.13,41.28649027]
["bitfinex","SOLUSD",1734700398138,0.6862406,185.14,185.12,41.28649027]
["bitfinex","SOLUSD",1734700398333,0.6862406,185.14,185.13,41.28649027]
["bitfinex","SOLUSD",1734700398867,0.6862406,185.14,185.12,41.28649027]
["bitfinex","SOLUSD",1734700399781,0.6862406,185.14,185.13,41.28649027]
["bitfinex","SOLUSD",1734700399943,0.6862406,185.14,185.13,62.92559327]
["bitfinex","SOLUSD",1734700401253,0.6862406,185.14,185.13,104.21208354]
["bitfinex","SOLUSD",1734700401462,1.6558,185.27,185.16,20.0]
["bitfinex","SOLUSD",1734700401659,1.6558,185.27,185.22,41.28649027]
["bitfinex","SOLUSD",1734700401861,30.0,185.28,185.21,41.28649027]
["bitfinex","SOLUSD",1734700402061,30.0,185.28,185.22,41.28649027]
["bitfinex","SOLUSD",1734700402260,30.0,185.28,185.21,41.28649027]
["bitfinex","SOLUSD",1734700402569,30.0,185.26,185.21,41.28649027]
["bitfinex","SOLUSD",1734700402769,0.12549,185.25,185.2,41.28649027]
["bitfinex","SOLUSD",1734700402976,0.12549,185.25,185.16,20.0]
["bitfinex","SOLUSD",1734700402977,0.12549,185.23,185.18,41.28649027]
["bitfinex","SOLUSD",1734700403176,0.12549,185.21,185.16,41.28649027]
["bitfinex","SOLUSD",1734700403373,30.0,185.22,185.16,41.28649027]
["bitfinex","SOLUSD",1734700403651,30.0,185.2,185.14,41.28649027]
["bitfinex","SOLUSD",1734700403854,71.28649027,185.25,185.18,41.28649027]
["bitfinex","SOLUSD",1734700404089,41.28649027,185.31,185.13,41.28649027]
["bitfinex","SOLUSD",1734700404090,30.0,185.23,185.19,41.28649027]
["bitfinex","SOLUSD",1734700404454,30.0,185.24,185.19,41.28649027]
["bitfinex","SOLUSD",1734700404883,30.0,185.28,185.21,41.28649027]
["bitfinex","SOLUSD",1734700405090,30.0,185.25,185.21,41.28649027]
["bitfinex","SOLUSD",1734700405260,0.12549,185.26,185.2,41.28649027]
["bitfinex","SOLUSD",1734700405465,30.0,185.25,185.21,41.28649027]
["bitfinex","SOLUSD",1734700405995,0.12549,185.26,185.21,41.28649027]
["bitfinex","SOLUSD",1734700406288,30.0,185.29,185.14,22.44842602]
["bitfinex","SOLUSD",1734700406601,30.0,185.29,185.23,41.28649027]
["bitfinex","SOLUSD",1734700406766,30.0,185.29,185.21,41.28649027]
["bitfinex","SOLUSD",1734700407891,0.12549,185.26,185.21,41.28649027]
["bitfinex","SOLUSD",1734700408192,30.12549,185.26,185.21,41.28649027]
["bitfinex","SOLUSD",1734700408685,30.0,185.28,185.21,41.28649027]
["bitfinex","SOLUSD",1734700409587,30.0,185.26,185.21,41.28649027]
["bitfinex","SOLUSD",1734700411288,0.12549,185.22,185.17,41.28649027]
["bitfinex","SOLUSD",1734700411592,71.28649027,185.27,185.19,41.28649027]
["bitfinex","SOLUSD",1734700411791,30.0,185.23,185.19,41.28649027]
["bitfinex","SOLUSD",1734700412394,30.0,185.25,185.21,41.28649027]
["bitfinex","SOLUSD",1734700413091,30.0,185.25,185.19,41.28649027]
["bitfinex","SOLUSD",1734700413393,0.12549,185.24,185.19,25.25261448]
["bitfinex","SOLUSD",1734700413610,30.0,185.27,185.21,25.25261448]
["bitfinex","SOLUSD",1734700413763,0.12549,185.26,185.21,25.25261448]
["bitfinex","SOLUSD",1734700413959,25.25261448,185.29,185.21,25.25261448]
["bitfinex","SOLUSD",1734700413960,55.25261448,185.29,185.21,25.25261448]
["bitfinex","SOLUSD",1734700414495,30.0,185.29,185.23,25.25261448]
["bitfinex","SOLUSD",1734700415368,30.0,185.28,185.21,25.25261448]
["bitfinex","SOLUSD",1734700415699,0.12549,185.27,185.21,25.25261448]
["bitfinex","SOLUSD",1734700415991,0.12549,185.27,185.14,22.44844444]
["bitfinex","SOLUSD",1734700415992,30.0,185.3,185.25,25.25261448]
["bitfinex","SOLUSD",1734700416294,30.0,185.26,185.23,25.25261448]
["bitfinex","SOLUSD",1734700416495,25.25261448,185.29,185.21,25.25261448]
["bitfinex","SOLUSD",1734700416701,30.0,185.33,185.26,25.25261448]
["bitfinex","SOLUSD",1734700416997,30.0,185.31,185.26,25.25261448]
["bitfinex","SOLUSD",1734700417374,30.0,185.31,185.24,25.25261448]
["bitfinex","SOLUSD",1734700418090,0.12549,185.3,185.26,25.25261448]
["bitfinex","SOLUSD",1734700418305,0.6862406,185.32,185.28,25.25261448]
["bitfinex","SOLUSD",1734700418872,0.6862406,185.32,185.27,25.25261448]
["bitfinex","SOLUSD",1734700419597,30.12549,185.31,185.26,25.25261448]
["bitfinex","SOLUSD",1734700420300,30.12549,185.31,185.25,25.25261448]
["bitfinex","SOLUSD",1734700420597,30.12549,185.31,185.26,25.25261448]
["bitfinex","SOLUSD",1734700421101,30.12549,185.31,185.25,25.25261448]
["bitfinex","SOLUSD",1734700421291,30.0,185.29,185.25,25.25261448]
["bitfinex","SOLUSD",1734700422199,0.12549,185.28,185.24,25.25261448]
["bitfinex","SOLUSD",1734700422407,30.0,185.27,185.22,25.25261448]
["bitfinex","SOLUSD",1734700422588,30.0,185.27,185.21,25.25261448]
["bitfinex","SOLUSD",1734700422791,0.6862406,185.32,185.26,25.25261448]
["bitfinex","SOLUSD",1734700422999,0.6862406,185.32,185.28,25.25261448]
["bitfinex","SOLUSD",1734700423189,0.6862406,185.32,185.27,25.25261448]
["bitfinex","SOLUSD",1734700423190,30.0,185.31,185.27,25.25261448]
["bitfinex","SOLUSD",1734700423504,30.0,185.31,185.25,25.25261448]
["bitfinex","SOLUSD",1734700423697,0.12549,185.3,185.25,25.25261448]
["bitfinex","SOLUSD",1734700424107,0.12549,185.3,185.26,25.25261448]
["bitfinex","SOLUSD",1734700425098,0.12549,185.3,185.25,25.25261448]
["bitfinex","SOLUSD",1734700425301,0.6862406,185.32,185.27,25.25261448]
["bitfinex","SOLUSD",1734700425601,0.6862406,185.32,185.31,50.50522896]
["bitfinex","SOLUSD",1734700426308,30.0,185.42,185.34,20.0]
["bitfinex","SOLUSD",1734700426507,30.0,185.42,185.41,25.25261448]
["bitfinex","SOLUSD",1734700427008,30.0,185.47,185.41,25.25261448]
["bitfinex","SOLUSD",1734700427220,30.0,185.45,185.42,25.25261448]
["bitfinex","SOLUSD",1734700427546,30.0,185.46,185.44,25.25261448]
["bitfinex","SOLUSD",1734700427681,31.5851,185.48,185.45,25.25261448]
["bitfinex","SOLUSD",1734700428183,30.0,185.45,185.43,25.25261448]
["bitfinex","SOLUSD",1734700428518,30.0,185.45,185.42,25.25261448]
["bitfinex","SOLUSD",1734700428701,30.0,185.45,185.35,6.2732]
["bitfinex","SOLUSD",1734700428702,30.0,185.43,185.35,6.2732]
["bitfinex","SOLUSD",1734700429013,30.0,185.43,185.39,25.25261448]
["bitfinex","SOLUSD",1734700429223,30.0,185.45,185.4,25.25261448]
["bitfinex","SOLUSD",1734700429396,30.0,185.42,185.39,25.25261448]
["bitfinex","SOLUSD",1734700430220,0.12549,185.41,185.37,25.25261448]
["bitfinex","SOLUSD",1734700430904,0.12549,185.39,185.34,25.25261448]
["bitfinex","SOLUSD",1734700431094,1.5851,185.48,185.13,25.25261448]
["bitfinex","SOLUSD",1734700431095,30.0,185.35,185.3,25.25261448]
["bitfinex","SOLUSD",1734700431509,30.0,185.33,185.3,25.25261448]
["bitfinex","SOLUSD",1734700431734,0.12549,185.32,185.29,25.25261448]
["bitfinex","SOLUSD",1734700431897,0.12549,185.32,185.23,6.0441]
["bitfinex","SOLUSD",1734700431898,30.0,185.33,185.3,25.25261448]
["bitfinex","SOLUSD",1734700432098,30.0,185.33,185.29,25.25261448]
["bitfinex","SOLUSD",1734700432828,30.0,185.33,185.27,25.25261448]
["bitfinex","SOLUSD",1734700433429,30.0,185.37,185.32,25.25261448]
["bitfinex","SOLUSD",1734700433730,30.0,185.34,185.28,25.25261448]
["bitfinex","SOLUSD",1734700434129,25.37810448,185.36,185.28,25.25261448]
["bitfinex","SOLUSD",1734700434130,55.37810448,185.36,185.28,25.25261448]
["bitfinex","SOLUSD",1734700434338,30.0,185.34,185.28,25.25261448]
["bitfinex","SOLUSD",1734700435432,0.12549,185.33,185.28,25.25261448]
["bitfinex","SOLUSD",1734700435629,30.0,185.32,185.28,25.25261448]
["bitfinex","SOLUSD",1734700435803,30.0,185.33,185.28,25.25261448]
["bitfinex","SOLUSD",1734700436005,0.12549,185.32,185.28,25.25261448]
["bitfinex","SOLUSD",1734700436613,55.25261448,185.38,185.28,25.25261448]
["bitfinex","SOLUSD",1734700436924,30.0,185.33,185.28,25.25261448]
["bitfinex","SOLUSD",1734700437105,30.0,185.35,185.28,25.25261448]
["bitfinex","SOLUSD",1734700437307,30.0,185.37,185.3,25.25261448]
["bitfinex","SOLUSD",1734700437835,30.0,185.35,185.3,25.25261448]
["bitfinex","SOLUSD",1734700438017,30.0,185.37,185.3,25.25261448]
["bitfinex","SOLUSD",1734700438315,30.0,185.35,185.3,25.25261448]
["bitfinex","SOLUSD",1734700438519,0.12549,185.34,185.3,25.25261448]
["bitfinex","SOLUSD",1734700438860,0.12549,185.34,185.28,25.25261448]
["bitfinex","SOLUSD",1734700439470,30.0,185.33,185.28,25.25261448]
["bitfinex","SOLUSD",1734700440561,30.0,185.31,185.26,25.25261448]
["bitfinex","SOLUSD",1734700440874,0.12549,185.26,185.2,0.98783668]
["bitfinex","SOLUSD",1734700441154,25.37810448,185.24,185.2,0.98783668]
["bitfinex","SOLUSD",1734700441358,0.12549,185.24,185.2,26.24045116]
["bitfinex","SOLUSD",1734700441663,30.0,185.25,185.2,26.24045116]
["bitfinex","SOLUSD",1734700442076,0.12549,185.24,185.2,0.98783668]
["bitfinex","SOLUSD",1734700442238,30.0,185.21,185.2,0.98783668]
["bitfinex","SOLUSD",1734700442441,30.12549,185.21,185.2,0.98783668]
["bitfinex","SOLUSD",1734700444966,0.12549,185.21,185.2,0.98783668]
["bitfinex","SOLUSD",1734700445262,30.12549,185.21,185.2,0.98783668]
["bitfinex","SOLUSD",1734700445679,0.12549,185.1,184.97,6.5595]
["bitfinex","SOLUSD",1734700445839,30.0,185.08,185.05,21.65119]
["bitfinex","SOLUSD",1734700446041,30.0,185.08,184.97,6.5595]
["bitfinex","SOLUSD",1734700446042,30.0,185.05,184.99,25.25261448]
["bitfinex","SOLUSD",1734700446234,30.0,185.06,185.0,25.25261448]
["bitfinex","SOLUSD",1734700446447,1.5408,185.12,185.05,25.25261448]
["bitfinex","SOLUSD",1734700446648,30.0,185.11,185.05,25.25261448]
["bitfinex","SOLUSD",1734700447342,0.12549,185.1,185.05,25.25261448]
["bitfinex","SOLUSD",1734700447540,30.0,185.09,185.05,25.25261448]
["bitfinex","SOLUSD",1734700447760,30.0,185.09,185.03,25.25261448]
["bitfinex","SOLUSD",1734700447971,30.0,185.05,185.0,25.25261448]
["bitfinex","SOLUSD",1734700448270,0.12549,185.04,184.98,25.25261448]
["bitfinex","SOLUSD",1734700448438,30.0,185.03,184.98,46.91185148]
["bitfinex","SOLUSD",1734700448843,30.0,185.03,184.98,25.25261448]
["bitfinex","SOLUSD",1734700449469,0.12549,185.04,184.98,25.25261448]
["bitfinex","SOLUSD",1734700449857,30.0,185.03,184.98,25.25261448]
["bitfinex","SOLUSD",1734700450096,0.12549,185.02,184.98,25.25261448]
["bitfinex","SOLUSD",1734700450386,30.0,185.05,184.98,25.25261448]
["bitfinex","SOLUSD",1734700450672,30.0,185.03,184.98,25.25261448]
["bitfinex","SOLUSD",1734700450855,30.0,185.08,185.02,25.25261448]
["bitfinex","SOLUSD",1734700451242,30.0,185.06,185.0,25.25261448]
["bitfinex","SOLUSD",1734700451442,1.5408,185.12,184.98,25.25261448]
["bitfinex","SOLUSD",1734700451443,30.0,185.04,184.98,25.25261448]
["bitfinex","SOLUSD",1734700451841,0.12549,185.03,184.98,25.25261448]
["bitfinex","SOLUSD",1734700452375,30.0,185.04,185.0,25.25261448]
["bitfinex","SOLUSD",1734700452738,0.12549,185.03,184.98,25.25261448]
["bitfinex","SOLUSD",1734700453574,0.12549,185.0,184.96,25.25261448]
["bitfinex","SOLUSD",1734700453764,30.0,184.99,184.94,25.25261448]
["bitfinex","SOLUSD",1734700453946,30.0,185.02,184.97,25.25261448]
["bitfinex","SOLUSD",1734700454149,25.25261448,185.04,184.97,25.25261448]
["bitfinex","SOLUSD",1734700454391,30.0,185.09,185.03,25.25261448]
["bitfinex","SOLUSD",1734700455052,30.0,185.13,185.05,25.25261448]
["bitfinex","SOLUSD",1734700455352,30.0,185.13,185.07,25.25261448]
["bitfinex","SOLUSD",1734700455749,30.0,185.1,185.05,25.25261448]
["bitfinex","SOLUSD",1734700455951,55.25261448,185.12,185.05,25.25261448]
["bitfinex","SOLUSD",1734700456277,30.0,185.1,185.05,25.25261448]
["bitfinex","SOLUSD",1734700456473,0.12549,185.09,185.05,25.25261448]
["bitfinex","SOLUSD",1734700456776,30.0,185.08,185.01,25.25261448]
["bitfinex","SOLUSD",1734700456961,30.0,185.06,185.01,25.25261448]
["bitfinex","SOLUSD",1734700457478,55.25261448,185.1,185.01,25.25261448]
["bitfinex","SOLUSD",1734700457653,30.0,185.08,185.03,25.25261448]
["bitfinex","SOLUSD",1734700458051,0.12549,185.05,185.03,25.25261448]
["bitfinex","SOLUSD",1734700458256,0.12549,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700458574,0.12549,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700458575,30.0,185.02,184.97,25.25261448]
["bitfinex","SOLUSD",1734700458874,30.0,185.06,184.99,25.25261448]
["bitfinex","SOLUSD",1734700459177,30.0,185.08,185.03,25.25261448]
["bitfinex","SOLUSD",1734700459783,30.0,185.08,185.01,25.25261448]
["bitfinex","SOLUSD",1734700460559,30.0,185.04,185.01,25.25261448]
["bitfinex","SOLUSD",1734700460764,30.0,185.07,185.01,25.25261448]
["bitfinex","SOLUSD",1734700460974,30.0,185.05,185.01,25.25261448]
["bitfinex","SOLUSD",1734700462079,1.4985,185.03,185.01,25.25261448]
["bitfinex","SOLUSD",1734700463081,26.75111448,185.03,184.95,25.25261448]
["bitfinex","SOLUSD",1734700463384,1.4985,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700464382,1.4985,185.03,185.01,25.25261448]
["bitfinex","SOLUSD",1734700465055,1.4985,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700465597,30.0,185.02,184.97,25.25261448]
["bitfinex","SOLUSD",1734700465793,0.12549,185.01,184.95,25.25261448]
["bitfinex","SOLUSD",1734700466093,30.0,184.99,184.93,25.25261448]
["bitfinex","SOLUSD",1734700466477,0.12549,184.98,184.93,25.25261448]
["bitfinex","SOLUSD",1734700466677,30.0,184.96,184.91,25.25261448]
["bitfinex","SOLUSD",1734700466987,30.0,184.96,184.89,25.25261448]
["bitfinex","SOLUSD",1734700467184,0.12549,184.95,184.88,25.25261448]
["bitfinex","SOLUSD",1734700467489,0.12549,184.93,184.86,25.93885508]
["bitfinex","SOLUSD",1734700467984,0.12549,184.93,184.87,25.25261448]
["bitfinex","SOLUSD",1734700468164,30.0,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700468356,30.0,184.93,184.87,25.25261448]
["bitfinex","SOLUSD",1734700468880,0.12549,184.92,184.86,25.93885508]
["bitfinex","SOLUSD",1734700469091,30.0,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700469661,55.25261448,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700469969,30.0,184.89,184.86,0.6862406]
["bitfinex","SOLUSD",1734700470164,22.68290401,184.99,184.86,0.6862406]
["bitfinex","SOLUSD",1734700470165,55.25261448,184.98,184.88,25.25261448]
["bitfinex","SOLUSD",1734700470376,55.25261448,184.98,184.91,25.25261448]
["bitfinex","SOLUSD",1734700471162,30.0,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700471393,30.0,184.98,184.93,25.25261448]
["bitfinex","SOLUSD",1734700471895,30.0,184.96,184.91,25.25261448]
["bitfinex","SOLUSD",1734700472196,30.0,184.96,184.89,25.25261448]
["bitfinex","SOLUSD",1734700472371,0.12549,184.95,184.89,25.25261448]
["bitfinex","SOLUSD",1734700473700,30.0,184.98,184.91,25.25261448]
["bitfinex","SOLUSD",1734700473903,25.25261448,184.99,184.93,25.25261448]
["bitfinex","SOLUSD",1734700474072,30.0,185.0,184.93,25.25261448]
["bitfinex","SOLUSD",1734700474269,25.25261448,184.99,184.91,25.25261448]
["bitfinex","SOLUSD",1734700474876,30.0,184.97,184.91,25.25261448]
["bitfinex","SOLUSD",1734700475886,0.12549,184.98,184.91,25.25261448]
["bitfinex","SOLUSD",1734700476090,55.25261448,185.01,184.93,25.25261448]
["bitfinex","SOLUSD",1734700476265,56.75111448,185.03,184.95,25.25261448]
["bitfinex","SOLUSD",1734700476675,30.0,185.01,184.95,25.25261448]
["bitfinex","SOLUSD",1734700476902,30.0,184.98,184.93,25.25261448]
["bitfinex","SOLUSD",1734700477105,30.0,184.98,184.91,25.25261448]
["bitfinex","SOLUSD",1734700477613,0.12549,184.95,184.89,25.25261448]
["bitfinex","SOLUSD",1734700478992,0.12549,184.93,184.86,25.93885508]
["bitfinex","SOLUSD",1734700479192,25.25261448,184.94,184.87,25.25261448]
["bitfinex","SOLUSD",1734700479503,25.25261448,184.96,184.89,25.25261448]
["bitfinex","SOLUSD",1734700479906,0.12549,185.0,184.89,25.25261448]
["bitfinex","SOLUSD",1734700480152,25.25261448,184.98,184.91,25.25261448]
["bitfinex","SOLUSD",1734700480415,25.25261448,185.0,184.93,25.25261448]
["bitfinex","SOLUSD",1734700482908,25.25261448,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700483124,1.4985,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700484006,1.4985,185.03,184.95,25.25261448]
["bitfinex","SOLUSD",1734700484389,0.12549,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700485726,1.4985,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700485896,1.4985,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700486292,1.4985,185.03,185.01,25.25261448]
["bitfinex","SOLUSD",1734700486807,1.4985,185.03,185.02,25.25261448]
["bitfinex","SOLUSD",1734700487489,1.4985,185.03,185.0,25.25261448]
["bitfinex","SOLUSD",1734700488193,1.4985,185.03,184.91,6.5401]
["bitfinex","SOLUSD",1734700488194,25.37810448,185.02,184.91,6.5401]
["bitfinex","SOLUSD",1734700488395,0.12549,184.99,184.92,25.25261448]
["bitfinex","SOLUSD",1734700488619,25.37810448,184.99,184.92,25.25261448]
["bitfinex","SOLUSD",1734700489026,25.25261448,185.0,184.93,25.25261448]
["bitfinex","SOLUSD",1734700489199,25.25261448,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700489394,25.25261448,185.02,184.87,0.81114009]
["bitfinex","SOLUSD",1734700489395,1.4985,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700489894,25.25261448,185.0,184.92,25.25261448]
["bitfinex","SOLUSD",1734700490097,0.12549,184.99,184.92,25.25261448]
["bitfinex","SOLUSD",1734700490322,25.37810448,184.99,184.91,25.25261448]
["bitfinex","SOLUSD",1734700491223,45.25261448,185.01,184.93,25.25261448]
["bitfinex","SOLUSD",1734700491736,0.12549,185.0,184.93,25.25261448]
["bitfinex","SOLUSD",1734700493434,0.12549,184.98,184.91,25.25261448]
["bitfinex","SOLUSD",1734700493924,0.12549,184.98,184.86,32.19085508]
["bitfinex","SOLUSD",1734700493925,25.25261448,184.97,184.89,25.25261448]
["bitfinex","SOLUSD",1734700494127,25.25261448,184.93,184.86,0.6862406]
["bitfinex","SOLUSD",1734700494298,0.12549,184.92,184.86,0.6862406]
["bitfinex","SOLUSD",1734700494620,0.12549,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700497331,25.25261448,184.93,184.86,0.6862406]
["bitfinex","SOLUSD",1734700497505,21.5328,185.0,184.87,25.25261448]
["bitfinex","SOLUSD",1734700497703,25.25261448,184.96,184.87,25.25261448]
["bitfinex","SOLUSD",1734700498225,0.12549,184.88,184.86,0.6862406]
["bitfinex","SOLUSD",1734700498402,25.37810448,184.87,184.86,0.6862406]
["bitfinex","SOLUSD",1734700499130,25.25261448,184.91,184.86,0.6862406]
["bitfinex","SOLUSD",1734700499316,20.0,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700499511,25.25261448,184.93,184.86,0.6862406]
["bitfinex","SOLUSD",1734700499822,25.25261448,184.95,184.87,25.25261448]
["bitfinex","SOLUSD",1734700500830,25.25261448,184.95,184.89,25.25261448]
["bitfinex","SOLUSD",1734700501008,25.25261448,184.95,184.87,25.25261448]
["bitfinex","SOLUSD",1734700501412,25.25261448,184.91,184.86,0.6862406]
["bitfinex","SOLUSD",1734700501722,0.12549,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700501923,25.25261448,184.95,184.87,25.25261448]
["bitfinex","SOLUSD",1734700502229,0.12549,184.92,184.86,0.6862406]
["bitfinex","SOLUSD",1734700502430,0.12549,184.88,184.86,0.6862406]
["bitfinex","SOLUSD",1734700502662,45.37810448,184.87,184.86,0.6862406]
["bitfinex","SOLUSD",1734700502823,20.12549,184.87,184.86,0.6862406]
["bitfinex","SOLUSD",1734700503141,6.7462929,184.98,184.86,0.6862406]
["bitfinex","SOLUSD",1734700503142,25.25261448,184.93,184.86,0.6862406]
["bitfinex","SOLUSD",1734700503315,25.25261448,184.95,184.87,25.25261448]
["bitfinex","SOLUSD",1734700503527,0.12549,184.92,184.86,0.6862406]
["bitfinex","SOLUSD",1734700504537,25.25261448,184.97,184.89,25.25261448]
["bitfinex","SOLUSD",1734700505110,0.12549,184.94,184.87,25.25261448]
["bitfinex","SOLUSD",1734700505451,25.25261448,184.93,184.86,0.6862406]
["bitfinex","SOLUSD",1734700505927,25.25261448,184.97,184.89,25.25261448]
["bitfinex","SOLUSD",1734700506823,25.25261448,184.95,184.87,25.25261448]
["bitfinex","SOLUSD",1734700507031,25.25261448,184.97,184.89,25.25261448]
["bitfinex","SOLUSD",1734700507224,6.5733,185.01,184.91,25.25261448]
["bitfinex","SOLUSD",1734700507445,26.78541448,185.0,184.91,25.25261448]
["bitfinex","SOLUSD",1734700507810,6.5733,185.01,184.93,25.25261448]
["bitfinex","SOLUSD",1734700508124,1.4985,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700509139,0.12549,185.02,184.97,25.25261448]
["bitfinex","SOLUSD",1734700509340,25.37810448,185.02,184.93,25.25261448]
["bitfinex","SOLUSD",1734700510041,0.12549,184.99,184.93,25.25261448]
["bitfinex","SOLUSD",1734700510454,25.25261448,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700510737,1.4985,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700510940,1.4985,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700511125,1.4985,185.03,185.01,25.25261448]
["bitfinex","SOLUSD",1734700513017,1.4985,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700513834,1.4985,185.03,185.01,25.25261448]
["bitfinex","SOLUSD",1734700514334,1.4985,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700514648,1.4985,185.03,185.01,25.25261448]
["bitfinex","SOLUSD",1734700515151,1.4985,185.03,185.01,31.46641448]
["bitfinex","SOLUSD",1734700516132,1.4985,185.03,185.01,25.25261448]
["bitfinex","SOLUSD",1734700516534,1.4985,185.03,184.99,25.25261448]
["bitfinex","SOLUSD",1734700517139,1.4985,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700517447,25.37810448,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700517671,0.12549,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700518657,25.37810448,185.0,184.92,25.25261448]
["bitfinex","SOLUSD",1734700518819,0.12549,184.97,184.9,25.25261448]
["bitfinex","SOLUSD",1734700519026,0.12549,184.95,184.9,25.25261448]
["bitfinex","SOLUSD",1734700519324,0.12549,184.92,184.86,0.6862406]
["bitfinex","SOLUSD",1734700519623,0.12549,184.92,184.86,25.93885508]
["bitfinex","SOLUSD",1734700519819,25.25261448,184.93,184.86,25.93885508]
["bitfinex","SOLUSD",1734700520024,0.12549,184.92,184.86,25.93885508]
["bitfinex","SOLUSD",1734700520638,25.25261448,184.96,184.89,25.25261448]
["bitfinex","SOLUSD",1734700520842,32.91751448,184.97,184.89,25.25261448]
["bitfinex","SOLUSD",1734700521145,0.12549,184.93,184.86,25.93885508]
["bitfinex","SOLUSD",1734700521330,25.37810448,184.93,184.86,25.93885508]
["bitfinex","SOLUSD",1734700521538,0.12549,184.93,184.88,25.25261448]
["bitfinex","SOLUSD",1734700521838,25.25261448,184.95,184.88,25.25261448]
["bitfinex","SOLUSD",1734700522455,25.37810448,184.96,184.88,25.25261448]
["bitfinex","SOLUSD",1734700522666,7.6649,184.97,184.88,25.25261448]
["bitfinex","SOLUSD",1734700522667,0.12549,184.94,184.88,25.25261448]
["bitfinex","SOLUSD",1734700524063,0.12549,184.92,184.86,25.93885508]
["bitfinex","SOLUSD",1734700524357,32.91751448,184.97,184.88,25.25261448]
["bitfinex","SOLUSD",1734700524563,32.91751448,184.97,184.9,25.25261448]
["bitfinex","SOLUSD",1734700524776,26.81641448,184.97,184.9,25.25261448]
["bitfinex","SOLUSD",1734700525060,1.4985,185.03,184.96,25.25261448]
["bitfinex","SOLUSD",1734700525257,1.4985,185.03,184.98,25.25261448]
["bitfinex","SOLUSD",1734700525851,26.75111448,185.03,184.95,25.25261448]
["bitfinex","SOLUSD",1734700526246,0.12549,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700526452,0.12549,184.99,184.92,25.25261448]
["bitfinex","SOLUSD",1734700526655,25.37810448,184.99,184.92,25.25261448]
["bitfinex","SOLUSD",1734700526858,0.12549,184.99,184.94,25.25261448]
["bitfinex","SOLUSD",1734700527266,0.12549,185.0,184.94,25.25261448]
["bitfinex","SOLUSD",1734700527651,0.12549,185.0,184.92,25.25261448]
["bitfinex","SOLUSD",1734700527847,1.4985,185.03,184.94,25.25261448]
["bitfinex","SOLUSD",1734700528170,1.4985,185.03,184.97,25.25261448]
["bitfinex","SOLUSD",1734700528461,1.4985,185.03,184.95,25.25261448]
["bitfinex","SOLUSD",1734700528673,0.12549,185.02,184.95,25.25261448]
["bitfinex","SOLUSD",1734700530377,0.12549,185.02,184.93,25.25261448]
["bitfinex","SOLUSD",1734700530378,0.12549,185.0,184.93,25.25261448]
["bitfinex","SOLUSD",1734700530669,0.12549,184.94,184.87,25.25261448]
["bitfinex","SOLUSD",1734700530876,25.37810448,184.94,184.86,32.34725508]
["bitfinex","SOLUSD",1734700531171,0.12549,184.92,184.86,0.6862406]
["bitfinex","SOLUSD",1734700531476,25.25261448,184.96,184.88,25.25261448]
["bitfinex","SOLUSD",1734700531648,25.25261448,184.94,184.87,25.25261448]
["bitfinex","SOLUSD",1734700531977,25.25261448,184.96,184.88,25.25261448]
["bitfinex","SOLUSD",1734700532488,25.37810448,184.95,184.87,25.25261448]
["bitfinex","SOLUSD",1734700533576,0.12549,184.92,184.86,0.6862406]
["bitfinex","SOLUSD",1734700534275,0.12549,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700534472,0.12549,184.88,184.86,0.6862406]
["bitfinex","SOLUSD",1734700534957,25.25261448,184.91,184.86,0.6862406]
["bitfinex","SOLUSD",1734700535475,0.12549,184.9,184.86,0.6862406]
["bitfinex","SOLUSD",1734700535846,25.37810448,184.87,184.86,0.6862406]
["bitfinex","SOLUSD",1734700536146,56.98860448,184.87,184.86,0.6862406]
["bitfinex","SOLUSD",1734700536368,56.98860448,184.87,184.72,25.25261448]
["bitfinex","SOLUSD",1734700536369,20.0,184.81,184.72,25.25261448]
["bitfinex","SOLUSD",1734700536569,20.0,184.8,184.71,25.25261448]
["bitfinex","SOLUSD",1734700536750,0.12549,184.77,184.71,25.25261448]
["bitfinex","SOLUSD",1734700536952,0.12549,184.77,184.73,25.25261448]
["bitfinex","SOLUSD",1734700537178,20.0,184.8,184.75,25.25261448]
["bitfinex","SOLUSD",1734700537383,36.1804,184.84,184.76,25.25261448]
["bitfinex","SOLUSD",1734700537384,25.25261448,184.83,184.76,25.25261448]
["bitfinex","SOLUSD",1734700537555,25.25261448,184.86,184.78,25.25261448]
["bitfinex","SOLUSD",1734700537857,25.25261448,184.86,184.79,25.25261448]
["bitfinex","SOLUSD",1734700538382,45.25261448,184.86,184.78,25.25261448]
["bitfinex","SOLUSD",1734700538596,0.12549,184.85,184.79,25.25261448]
["bitfinex","SOLUSD",1734700539394,26.86311448,184.87,184.79,25.25261448]
["bitfinex","SOLUSD",1734700539551,30.0,184.95,184.86,25.25261448]
["bitfinex","SOLUSD",1734700539759,25.25261448,184.93,184.86,25.25261448]
["bitfinex","SOLUSD",1734700540071,55.25261448,184.93,184.86,25.25261448]
["bitfinex","SOLUSD",1734700540393,55.25261448,184.93,184.84,25.25261448]
["bitfinex","SOLUSD",1734700540552,0.12549,184.9,184.84,25.25261448]
["bitfinex","SOLUSD",1734700540974,55.25261448,184.93,184.84,25.25261448]
["bitfinex","SOLUSD",1734700541787,0.12549,184.89,184.84,25.25261448]
["bitfinex","SOLUSD",1734700542190,55.37810448,184.89,184.8,25.25261448]
["bitfinex","SOLUSD",1734700542495,25.37810448,184.89,184.82,25.25261448]
["bitfinex","SOLUSD",1734700542694,55.37810448,184.89,184.82,25.25261448]
["bitfinex","SOLUSD",1734700542892,25.37810448,184.89,184.82,25.25261448]
["bitfinex","SOLUSD",1734700543766,0.12549,184.85,184.8,25.25261448]
["bitfinex","SOLUSD",1734700544185,0.12549,184.83,184.8,25.25261448]
["bitfinex","SOLUSD",1734700544807,25.25261448,184.91,184.82,25.25261448]
["bitfinex","SOLUSD",1734700544986,30.0,184.92,184.77,25.25261448]
["bitfinex","SOLUSD",1734700544987,30.0,184.92,184.86,25.25261448]
["bitfinex","SOLUSD",1734700545182,55.25261448,184.92,184.84,25.25261448]
["bitfinex","SOLUSD",1734700545574,0.12549,184.91,184.84,25.25261448]
["bitfinex","SOLUSD",1734700545905,0.12549,184.89,184.82,25.25261448]
["bitfinex","SOLUSD",1734700546216,0.12549,184.87,184.82,25.25261448]
["bitfinex","SOLUSD",1734700546371,0.12549,184.87,184.8,25.25261448]
["bitfinex","SOLUSD",1734700546572,0.12549,184.87,184.82,25.25261448]
["bitfinex","SOLUSD",1734700546919,0.12549,184.84,184.8,25.25261448]
["bitfinex","SOLUSD",1734700547286,20.0,184.89,184.82,25.25261448]
["bitfinex","SOLUSD",1734700547606,20.0,184.89,184.85,25.25261448]
["bitfinex","SOLUSD",1734700547769,25.25261448,184.92,184.83,25.25261448]
["bitfinex","SOLUSD",1734700547770,0.12549,184.88,184.83,25.25261448]
["bitfinex","SOLUSD",1734700548471,0.12549,184.89,184.81,25.25261448]
["bitfinex","SOLUSD",1734700549082,20.12549,184.87,184.81,25.25261448]
["bitfinex","SOLUSD",1734700549292,0.12549,184.84,184.81,25.25261448]
["bitfinex","SOLUSD",1734700550484,20.12549,184.84,184.77,25.25261448]
["bitfinex","SOLUSD",1734700550701,0.12549,184.81,184.75,25.25261448]
["bitfinex","SOLUSD",1734700550903,20.12549,184.79,184.75,25.25261448]
["bitfinex","SOLUSD",1734700551083,0.12549,184.79,184.74,25.25261448]
["bitfinex","SOLUSD",1734700551287,20.12549,184.79,184.75,25.25261448]
["bitfinex","SOLUSD",1734700551589,20.0,184.8,184.75,25.25261448]
["bitfinex","SOLUSD",1734700551779,35.93733495,184.98,184.69,6.5578]
["bitfinex","SOLUSD",1734700551780,30.0,184.87,184.79,25.25261448]
["bitfinex","SOLUSD",1734700551981,25.25261448,184.9,184.83,25.25261448]
["bitfinex","SOLUSD",1734700552191,55.25261448,184.9,184.83,25.25261448]
["bitfinex","SOLUSD",1734700552683,55.25261448,184.9,184.77,25.25261448]
["bitfinex","SOLUSD",1734700553000,0.12549,184.83,184.76,25.25261448]
["bitfinex","SOLUSD",1734700553400,30.12549,184.83,184.76,25.25261448]
["bitfinex","SOLUSD",1734700553598,0.12549,184.83,184.76,25.25261448]
["bitfinex","SOLUSD",1734700553897,30.12549,184.83,184.76,25.25261448]
["bitfinex","SOLUSD",1734700554087,20.0,184.82,184.77,25.25261448]
["bitfinex","SOLUSD",1734700554498,25.25261448,184.85,184.77,25.25261448]
["bitfinex","SOLUSD",1734700556919,0.12549,184.84,184.77,25.25261448]
["bitfinex","SOLUSD",1734700557218,0.12549,184.82,184.77,25.25261448]
["bitfinex","SOLUSD",1734700557423,0.12549,184.82,184.75,25.25261448]
["bitfinex","SOLUSD",1734700558025,25.25261448,184.8,184.71,25.25261448]
["bitfinex","SOLUSD",1734700558516,25.25261448,184.8,184.73,25.25261448]
["bitfinex","SOLUSD",1734700558725,0.12549,184.74,184.67,0.6862406]
["bitfinex","SOLUSD",1734700558927,55.37810448,184.74,184.67,0.6862406]
["bitfinex","SOLUSD",1734700559134,0.12549,184.69,184.67,0.6862406]
["bitfinex","SOLUSD",1734700559293,25.37810448,184.69,184.67,0.6862406]
["bitfinex","SOLUSD",1734700559488,0.12549,184.69,184.67,0.6862406]
["bitfinex","SOLUSD",1734700559843,55.25261448,184.72,184.67,0.6862406]
["bitfinex","SOLUSD",1734700560128,0.12549,184.71,184.67,0.6862406]
["bitfinex","SOLUSD",1734700560886,0.12549,184.69,184.67,0.6862406]
["bitfinex","SOLUSD",1734700561288,162.47810448,184.68,184.67,0.6862406]
["bitfinex","SOLUSD",1734700561528,55.37810448,184.68,184.67,0.6862406]
["bitfinex","SOLUSD",1734700561720,80.63071896,184.68,184.67,0.6862406]
["bitfinex","SOLUSD",1734700562492,0.12549,184.6,184.55,25.25261448]
["bitfinex","SOLUSD",1734700562699,25.25261448,184.62,184.55,25.25261448]
["bitfinex","SOLUSD",1734700563408,55.25261448,184.66,184.57,25.25261448]
["bitfinex","SOLUSD",1734700563612,25.25261448,184.66,184.57,25.25261448]
["bitfinex","SOLUSD",1734700564024,31.67641448,184.7,184.61,25.25261448]
["bitfinex","SOLUSD",1734700564234,55.25261448,184.72,184.63,25.25261448]
["bitfinex","SOLUSD",1734700564805,25.25261448,184.72,184.63,25.25261448]
["bitfinex","SOLUSD",1734700565016,25.25261448,184.74,184.65,25.25261448]
["bitfinex","SOLUSD",1734700565225,25.25261448,184.74,184.67,25.25261448]
["bitfinex","SOLUSD",1734700565524,25.25261448,184.75,184.68,25.25261448]
["bitfinex","SOLUSD",1734700565722,31.80951448,184.82,184.74,25.25261448]
["bitfinex","SOLUSD",1734700566022,25.25261448,184.75,184.63,20.0]
["bitfinex","SOLUSD",1734700566219,25.25261448,184.72,184.65,25.25261448]
["bitfinex","SOLUSD",1734700566406,25.25261448,184.75,184.63,20.0]
["bitfinex","SOLUSD",1734700566595,30.0,184.77,184.58,24.9603957]
["bitfinex","SOLUSD",1734700566797,25.25261448,184.66,184.55,2.16298283]
["bitfinex","SOLUSD",1734700566999,25.25261448,184.66,184.59,25.25261448]
["bitfinex","SOLUSD",1734700567209,25.25261448,184.72,184.64,25.25261448]
["bitfinex","SOLUSD",1734700567396,25.25261448,184.7,184.62,25.25261448]
["bitfinex","SOLUSD",1734700567597,0.12549,184.65,184.58,31.85771448]
["bitfinex","SOLUSD",1734700567827,0.12549,184.63,184.58,6.6051]
["bitfinex","SOLUSD",1734700567999,0.12549,184.63,184.56,25.25261448]
["bitfinex","SOLUSD",1734700568193,25.25261448,184.66,184.58,25.25261448]
["bitfinex","SOLUSD",1734700568704,25.25261448,184.68,184.6,25.25261448]
["bitfinex","SOLUSD",1734700568905,25.25261448,184.7,184.6,25.25261448]
["bitfinex","SOLUSD",1734700569822,0.12549,184.65,184.58,25.25261448]
["bitfinex","SOLUSD",1734700570029,0.12549,184.65,184.55,20.0]
["bitfinex","SOLUSD",1734700570203,30.0,184.71,184.6,25.25261448]
["bitfinex","SOLUSD",1734700570204,25.25261448,184.68,184.6,25.25261448]
["bitfinex","SOLUSD",1734700570902,0.12549,184.67,184.6,25.25261448]
["bitfinex","SOLUSD",1734700571822,25.25261448,184.68,184.6,25.25261448]
["bitfinex","SOLUSD",1734700572127,25.25261448,184.72,184.64,25.25261448]
["bitfinex","SOLUSD",1734700573200,25.25261448,184.7,184.62,25.25261448]
["bitfinex","SOLUSD",1734700574125,0.12549,184.71,184.64,25.25261448]
["bitfinex","SOLUSD",1734700574904,25.25261448,184.7,184.62,25.25261448]
["bitfinex","SOLUSD",1734700575132,0.12549,184.69,184.62,25.25261448]
["bitfinex","SOLUSD",1734700575627,25.25261448,184.72,184.64,25.25261448]
["bitfinex","SOLUSD",1734700575829,25.25261448,184.76,184.69,25.25261448]
["bitfinex","SOLUSD",1734700576033,25.25261448,184.76,184.64,0.81202632]
["bitfinex","SOLUSD",1734700576214,25.25261448,184.76,184.69,25.25261448]
["bitfinex","SOLUSD",1734700576416,25.25261448,184.78,184.69,25.25261448]
["bitfinex","SOLUSD",1734700576922,25.25261448,184.78,184.71,25.25261448]
["bitfinex","SOLUSD",1734700577423,25.25261448,184.78,184.69,25.25261448]
["bitfinex","SOLUSD",1734700578832,0.12549,184.77,184.69,25.25261448]
["bitfinex","SOLUSD",1734700579018,25.25261448,184.72,184.65,25.25261448]
["bitfinex","SOLUSD",1734700579542,25.25261448,184.76,184.67,25.25261448]
["bitfinex","SOLUSD",1734700579702,25.25261448,184.78,184.69,25.25261448]
["bitfinex","SOLUSD",1734700579908,25.25261448,184.76,184.69,25.25261448]
["bitfinex","SOLUSD",1734700580119,25.25261448,184.76,184.67,25.25261448]
["bitfinex","SOLUSD",1734700580323,0.12549,184.75,184.67,25.25261448]
["bitfinex","SOLUSD",1734700580523,0.12549,184.73,184.65,25.25261448]
["bitfinex","SOLUSD",1734700580830,0.12549,184.69,184.63,31.80011448]
["bitfinex","SOLUSD",1734700581014,25.25261448,184.66,184.59,25.25261448]
["bitfinex","SOLUSD",1734700581415,25.25261448,184.68,184.61,25.25261448]
["bitfinex","SOLUSD",1734700581623,25.25261448,184.72,184.65,25.25261448]
["bitfinex","SOLUSD",1734700582237,0.12549,184.71,184.65,25.25261448]
["bitfinex","SOLUSD",1734700582415,25.25261448,184.7,184.63,25.25261448]
["bitfinex","SOLUSD",1734700583038,31.75911448,184.77,184.55,25.25261448]
["bitfinex","SOLUSD",1734700583039,0.12549,184.63,184.55,25.25261448]
["bitfinex","SOLUSD",1734700583234,0.12549,184.61,184.54,6.309]
["bitfinex","SOLUSD",1734700583624,25.25261448,184.6,184.53,25.25261448]
["bitfinex","SOLUSD",1734700583834,45.25261448,184.62,184.53,25.25261448]
["bitfinex","SOLUSD",1734700584341,0.12549,184.61,184.53,25.25261448]
["bitfinex","SOLUSD",1734700584646,0.12549,184.59,184.53,25.25261448]
["bitfinex","SOLUSD",1734700584836,0.12549,184.57,184.49,25.93885508]
["bitfinex","SOLUSD",1734700585026,25.25261448,184.58,184.49,25.93885508]
["bitfinex","SOLUSD",1734700585229,25.25261448,184.58,184.51,25.25261448]
["bitfinex","SOLUSD",1734700586017,25.25261448,184.6,184.52,25.25261448]
["bitfinex","SOLUSD",1734700586538,0.12549,184.59,184.52,25.25261448]
["bitfinex","SOLUSD",1734700586921,25.25261448,184.56,184.49,0.6862406]
["bitfinex","SOLUSD",1734700587141,0.12549,184.55,184.49,0.6862406]
["bitfinex","SOLUSD",1734700587645,0.12549,184.55,184.49,25.93885508]
["bitfinex","SOLUSD",1734700587831,0.12549,184.55,184.49,0.6862406]
["bitfinex","SOLUSD",1734700588032,153.39,184.72,184.7,731.54010168]
["bitfinex","SOLUSD",1734700588243,93.27935123,184.71,184.7,509.48915282]
["bitfinex","SOLUSD",1734700588540,93.27935123,184.71,184.7,505.32695282]
["bitfinex","SOLUSD",1734700589044,120.65537236,184.71,184.7,505.32695282]
["bitfinex","SOLUSD",1734700589251,93.27935123,184.71,184.7,505.32695282]
["bitfinex","SOLUSD",1734700589419,136.94537236,184.71,184.7,481.55695282]
["bitfinex","SOLUSD",1734700589730,109.56935123,184.71,184.7,442.03348788]
["bitfinex","SOLUSD",1734700589935,109.56935123,184.71,184.7,390.90009474]
["bitfinex","SOLUSD",1734700589936,162.19798684,184.71,184.7,390.90009474]
["bitfinex","SOLUSD",1734700590139,136.94537236,184.71,184.7,390.77469474]
["bitfinex","SOLUSD",1734700590539,194.79347684,184.71,184.7,297.99045221]
["bitfinex","SOLUSD",1734700590730,162.32347684,184.71,184.7,122.60263878]
["bitfinex","SOLUSD",1734700590934,109.69484123,184.71,184.7,90.19019502]
["bitfinex","SOLUSD",1734700591256,137.07086236,184.71,184.7,90.19019502]
["bitfinex","SOLUSD",1734700591460,137.07086236,184.71,184.7,83.07019502]
["bitfinex","SOLUSD",1734700592157,120.65537236,184.71,184.7,83.07019502]
["bitfinex","SOLUSD",1734700592452,120.65537236,184.71,184.7,51.56893818]
["bitfinex","SOLUSD",1734700592624,93.27935123,184.71,184.7,51.56893818]
["bitfinex","SOLUSD",1734700592831,93.40484123,184.71,184.7,26.15109442]
["bitfinex","SOLUSD",1734700593437,109.69484123,184.71,184.7,26.15109442]
["bitfinex","SOLUSD",1734700593849,0.12549,184.55,184.5,25.25261448]
["bitfinex","SOLUSD",1734700594156,0.12549,184.52,184.49,0.6862406]
["bitfinex","SOLUSD",1734700594860,20.0,184.53,184.49,0.6862406]
["bitfinex","SOLUSD",1734700595059,20.0,184.53,184.5,25.25261448]
["bitfinex","SOLUSD",1734700595247,20.0,184.55,184.49,0.6862406]
["bitfinex","SOLUSD",1734700595427,0.12549,184.52,184.49,0.6862406]
["bitfinex","SOLUSD",1734700595626,20.12549,184.5,184.49,0.6862406]
["bitfinex","SOLUSD",1734700596144,45.37810448,184.5,184.49,0.6862406]
["bitfinex","SOLUSD",1734700596350,100.63071896,184.5,184.49,0.6862406]
["bitfinex","SOLUSD",1734700596552,75.37810448,184.5,184.49,0.6862406]
["bitfinex","SOLUSD",1734700597265,100.63071896,184.5,184.35,1.6306]
["bitfinex","SOLUSD",1734700597447,25.25261448,184.39,184.35,1.6306]
["bitfinex","SOLUSD",1734700597948,20.0,184.36,184.35,1.6306]
["bitfinex","SOLUSD",1734700598137,20.0,184.36,184.32,25.25261448]
["bitfinex","SOLUSD",1734700598333,20.0,184.36,184.3,25.93885508]
["bitfinex","SOLUSD",1734700598533,45.25261448,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700598752,25.25261448,184.4,184.31,25.25261448]
["bitfinex","SOLUSD",1734700598935,25.25261448,184.4,184.3,0.6862406]
["bitfinex","SOLUSD",1734700598936,20.0,184.37,184.33,25.25261448]
["bitfinex","SOLUSD",1734700599350,25.25261448,184.42,184.33,25.25261448]
["bitfinex","SOLUSD",1734700599530,13.32837761,184.49,184.3,0.6862406]
["bitfinex","SOLUSD",1734700599531,25.25261448,184.46,184.3,0.6862406]
["bitfinex","SOLUSD",1734700599736,25.25261448,184.46,184.38,25.25261448]
["bitfinex","SOLUSD",1734700600136,0.12549,184.45,184.38,25.25261448]
["bitfinex","SOLUSD",1734700600463,0.12549,184.43,184.38,25.25261448]
["bitfinex","SOLUSD",1734700600763,0.12549,184.43,184.36,25.25261448]
["bitfinex","SOLUSD",1734700601064,6.76319191,184.49,184.38,25.25261448]
["bitfinex","SOLUSD",1734700601065,25.25261448,184.46,184.38,25.25261448]
["bitfinex","SOLUSD",1734700601556,0.12549,184.45,184.38,25.25261448]
["bitfinex","SOLUSD",1734700601760,6.76319191,184.49,184.42,25.25261448]
["bitfinex","SOLUSD",1734700602072,25.25261448,184.5,184.42,25.25261448]
["bitfinex","SOLUSD",1734700602777,25.25261448,184.5,184.41,6.1191]
["bitfinex","SOLUSD",1734700602778,25.25261448,184.5,184.44,25.25261448]
["bitfinex","SOLUSD",1734700603145,25.25261448,184.5,184.41,6.1191]
["bitfinex","SOLUSD",1734700603474,25.25261448,184.5,184.44,25.25261448]
["bitfinex","SOLUSD",1734700603851,25.25261448,184.5,184.42,25.25261448]
["bitfinex","SOLUSD",1734700604060,25.25261448,184.48,184.41,6.1191]
["bitfinex","SOLUSD",1734700604267,0.12549,184.47,184.41,6.1191]
["bitfinex","SOLUSD",1734700604648,20.0,184.45,184.41,6.1191]
["bitfinex","SOLUSD",1734700605857,0.12549,184.47,184.41,6.1191]
["bitfinex","SOLUSD",1734700606179,20.0,184.47,184.42,25.25261448]
["bitfinex","SOLUSD",1734700606573,25.37810448,184.44,184.35,33.00041448]
["bitfinex","SOLUSD",1734700607986,20.12549,184.35,184.3,6.7278406]
["bitfinex","SOLUSD",1734700608191,20.12549,184.33,184.3,6.7278406]
["bitfinex","SOLUSD",1734700608488,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700609085,0.12549,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700610250,55.37810448,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700610450,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700611082,25.37810448,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700613089,50.0,184.35,184.3,0.6862406]
["bitfinex","SOLUSD",1734700613090,25.25261448,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700614786,0.12549,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700615158,25.25261448,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700615673,25.37810448,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700619190,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700620158,25.25261448,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700620365,25.25261448,184.36,184.32,1.5762]
["bitfinex","SOLUSD",1734700620766,25.25261448,184.34,184.32,1.5762]
["bitfinex","SOLUSD",1734700621086,0.12549,184.33,184.32,1.5762]
["bitfinex","SOLUSD",1734700621694,0.12549,184.33,184.31,6.0618]
["bitfinex","SOLUSD",1734700621883,137.22549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700622485,137.1,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700623160,25.25261448,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700623361,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700623875,25.25261448,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700624089,25.25261448,184.39,184.31,25.25261448]
["bitfinex","SOLUSD",1734700624272,25.25261448,184.39,184.3,0.6862406]
["bitfinex","SOLUSD",1734700624273,25.25261448,184.41,184.34,25.25261448]
["bitfinex","SOLUSD",1734700624590,25.25261448,184.45,184.38,25.25261448]
["bitfinex","SOLUSD",1734700625102,25.25261448,184.47,184.39,25.25261448]
["bitfinex","SOLUSD",1734700625974,25.25261448,184.48,184.42,25.25261448]
["bitfinex","SOLUSD",1734700626182,25.25261448,184.5,184.42,25.25261448]
["bitfinex","SOLUSD",1734700626371,25.25261448,184.52,184.44,25.25261448]
["bitfinex","SOLUSD",1734700626780,25.25261448,184.52,184.46,25.25261448]
["bitfinex","SOLUSD",1734700626988,25.25261448,184.59,184.51,25.25261448]
["bitfinex","SOLUSD",1734700627289,25.25261448,184.55,184.49,1.567]
["bitfinex","SOLUSD",1734700627469,25.25261448,184.56,184.49,26.81961448]
["bitfinex","SOLUSD",1734700629089,25.25261448,184.52,184.49,1.567]
["bitfinex","SOLUSD",1734700629801,25.25261448,184.56,184.49,26.81961448]
["bitfinex","SOLUSD",1734700630337,25.25261448,184.58,184.49,26.81961448]
["bitfinex","SOLUSD",1734700630692,25.25261448,184.58,184.51,25.25261448]
["bitfinex","SOLUSD",1734700630873,25.25261448,184.6,184.51,25.25261448]
["bitfinex","SOLUSD",1734700631079,25.25261448,184.62,184.55,25.25261448]
["bitfinex","SOLUSD",1734700631994,0.12549,184.61,184.53,25.25261448]
["bitfinex","SOLUSD",1734700632198,25.25261448,184.58,184.52,6.4092]
["bitfinex","SOLUSD",1734700633096,25.25261448,184.56,184.52,6.4092]
["bitfinex","SOLUSD",1734700633396,25.25261448,184.55,184.52,6.4092]
["bitfinex","SOLUSD",1734700633578,25.25261448,184.54,184.52,6.4092]
["bitfinex","SOLUSD",1734700633774,25.25261448,184.55,184.52,6.4092]
["bitfinex","SOLUSD",1734700634477,7.36994604,184.63,184.52,6.4092]
["bitfinex","SOLUSD",1734700634478,25.25261448,184.57,184.52,6.4092]
["bitfinex","SOLUSD",1734700634697,25.25261448,184.59,184.52,6.4092]
["bitfinex","SOLUSD",1734700634979,25.25261448,184.59,184.52,31.66181448]
["bitfinex","SOLUSD",1734700635194,25.25261448,184.57,184.52,6.4092]
["bitfinex","SOLUSD",1734700635722,25.25261448,184.55,184.52,6.4092]
["bitfinex","SOLUSD",1734700635920,25.25261448,184.53,184.49,1.567]
["bitfinex","SOLUSD",1734700636209,0.12549,184.52,184.49,1.567]
["bitfinex","SOLUSD",1734700636393,25.25261448,184.51,184.47,6.1468]
["bitfinex","SOLUSD",1734700637384,25.25261448,184.55,184.47,6.1468]
["bitfinex","SOLUSD",1734700637597,25.25261448,184.55,184.48,25.25261448]
["bitfinex","SOLUSD",1734700637837,7.36994604,184.59,184.47,6.1468]
["bitfinex","SOLUSD",1734700637838,0.12549,184.52,184.47,6.1468]
["bitfinex","SOLUSD",1734700638612,0.12549,184.48,184.42,6.3192]
["bitfinex","SOLUSD",1734700638818,25.25261448,184.47,184.42,6.3192]
["bitfinex","SOLUSD",1734700638993,20.0,184.53,184.44,25.25261448]
["bitfinex","SOLUSD",1734700639187,20.0,184.51,184.46,25.25261448]
["bitfinex","SOLUSD",1734700639509,25.25261448,184.53,184.46,25.25261448]
["bitfinex","SOLUSD",1734700639807,0.12549,184.52,184.46,25.25261448]
["bitfinex","SOLUSD",1734700640018,25.25261448,184.51,184.44,25.25261448]
["bitfinex","SOLUSD",1734700640519,0.12549,184.5,184.44,25.25261448]
["bitfinex","SOLUSD",1734700640812,25.25261448,184.51,184.44,25.25261448]
["bitfinex","SOLUSD",1734700641024,25.25261448,184.53,184.44,25.25261448]
["bitfinex","SOLUSD",1734700642113,25.25261448,184.51,184.44,25.25261448]
["bitfinex","SOLUSD",1734700642601,0.12549,184.5,184.42,6.3192]
["bitfinex","SOLUSD",1734700642797,0.12549,184.5,184.42,31.57181448]
["bitfinex","SOLUSD",1734700643313,0.12549,184.5,184.39,2.8674]
["bitfinex","SOLUSD",1734700643314,25.25261448,184.44,184.39,2.8674]
["bitfinex","SOLUSD",1734700643501,0.12549,184.43,184.37,6.2563]
["bitfinex","SOLUSD",1734700643905,45.25261448,184.46,184.38,25.25261448]
["bitfinex","SOLUSD",1734700644138,25.25261448,184.44,184.38,25.25261448]
["bitfinex","SOLUSD",1734700644432,25.25261448,184.46,184.38,25.25261448]
["bitfinex","SOLUSD",1734700645715,25.25261448,184.48,184.4,25.25261448]
["bitfinex","SOLUSD",1734700646413,25.25261448,184.46,184.38,25.25261448]
["bitfinex","SOLUSD",1734700646612,0.12549,184.45,184.38,25.25261448]
["bitfinex","SOLUSD",1734700648317,25.25261448,184.4,184.37,6.2563]
["bitfinex","SOLUSD",1734700648619,0.12549,184.39,184.37,6.2563]
["bitfinex","SOLUSD",1734700648924,25.25261448,184.42,184.37,6.2563]
["bitfinex","SOLUSD",1734700649221,20.0,184.43,184.37,6.2563]
["bitfinex","SOLUSD",1734700649222,20.0,184.41,184.37,6.2563]
["bitfinex","SOLUSD",1734700649422,25.25261448,184.45,184.37,31.50891448]
["bitfinex","SOLUSD",1734700649718,25.25261448,184.47,184.39,25.25261448]
["bitfinex","SOLUSD",1734700649895,25.37810448,184.46,184.38,25.25261448]
["bitfinex","SOLUSD",1734700650330,0.12549,184.43,184.37,31.50891448]
["bitfinex","SOLUSD",1734700650496,25.25261448,184.43,184.37,6.2563]
["bitfinex","SOLUSD",1734700650696,25.25261448,184.45,184.37,31.50891448]
["bitfinex","SOLUSD",1734700650897,0.12549,184.44,184.37,31.50891448]
["bitfinex","SOLUSD",1734700651907,0.12549,184.42,184.37,6.2563]
["bitfinex","SOLUSD",1734700653527,0.12549,184.39,184.34,2.9149]
["bitfinex","SOLUSD",1734700654194,0.12549,184.4,184.34,2.9149]
["bitfinex","SOLUSD",1734700654800,0.12549,184.41,184.34,28.16751448]
["bitfinex","SOLUSD",1734700655429,0.12549,184.4,184.34,2.9149]
["bitfinex","SOLUSD",1734700655726,20.12549,184.35,184.29,6.2129]
["bitfinex","SOLUSD",1734700655900,25.37810448,184.35,184.29,6.2129]
["bitfinex","SOLUSD",1734700656217,25.25261448,184.37,184.29,31.46551448]
["bitfinex","SOLUSD",1734700656422,0.12549,184.36,184.29,6.2129]
["bitfinex","SOLUSD",1734700656621,0.12549,184.36,184.3,25.93885508]
["bitfinex","SOLUSD",1734700656828,0.12549,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700657526,0.12549,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700658930,25.25261448,184.37,184.3,0.6862406]
["bitfinex","SOLUSD",1734700659109,25.25261448,184.39,184.31,25.25261448]
["bitfinex","SOLUSD",1734700659624,0.12549,184.38,184.31,25.25261448]
["bitfinex","SOLUSD",1734700659930,25.37810448,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700660149,0.12549,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700660515,25.37810448,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700660717,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700664938,25.25261448,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700665531,25.25261448,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700665715,25.25261448,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700666734,0.12549,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700667922,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700671610,25.25261448,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700672042,25.25261448,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700672240,0.12549,184.35,184.3,0.6862406]
["bitfinex","SOLUSD",1734700672742,25.25261448,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700673050,137.22549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700673739,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700678644,25.25261448,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700679141,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700680035,25.25261448,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700680554,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700681944,30.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700682952,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700683455,25.25261448,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700683944,25.25261448,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700684152,0.12549,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700684956,25.25261448,184.34,184.3,0.6862406]
["bitfinex","SOLUSD",1734700685161,15.94470701,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700685326,16.07019701,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700686452,15.94470701,184.4,184.31,3.0263]
["bitfinex","SOLUSD",1734700686648,15.94470701,184.36,184.31,3.0263]
["bitfinex","SOLUSD",1734700688563,0.12549,184.35,184.31,3.0263]
["bitfinex","SOLUSD",1734700688857,0.12549,184.34,184.31,3.0263]
["bitfinex","SOLUSD",1734700689070,0.12549,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700689371,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700689828,0.12549,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700690022,15.94470701,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700690237,35.94470701,184.38,184.3,16.63094761]
["bitfinex","SOLUSD",1734700690639,15.94470701,184.4,184.32,15.94470701]
["bitfinex","SOLUSD",1734700691430,0.12549,184.39,184.32,15.94470701]
["bitfinex","SOLUSD",1734700693053,0.12549,184.38,184.31,25.49431243]
["bitfinex","SOLUSD",1734700694534,25.49431243,184.43,184.35,25.49431243]
["bitfinex","SOLUSD",1734700694833,25.49431243,184.43,184.36,6.3645]
["bitfinex","SOLUSD",1734700695634,25.49431243,184.42,184.37,3.0025]
["bitfinex","SOLUSD",1734700695837,25.49431243,184.47,184.39,25.49431243]
["bitfinex","SOLUSD",1734700696043,25.49431243,184.45,184.37,28.49681243]
["bitfinex","SOLUSD",1734700696356,0.12549,184.44,184.37,28.49681243]
["bitfinex","SOLUSD",1734700696557,25.49431243,184.45,184.37,28.49681243]
["bitfinex","SOLUSD",1734700696729,25.49431243,184.48,184.4,25.49431243]
["bitfinex","SOLUSD",1734700697253,25.49431243,184.52,184.44,25.49431243]
["bitfinex","SOLUSD",1734700697727,25.49431243,184.5,184.43,25.49431243]
["bitfinex","SOLUSD",1734700698561,25.49431243,184.51,184.43,25.49431243]
["bitfinex","SOLUSD",1734700698961,25.49431243,184.51,184.44,25.49431243]
["bitfinex","SOLUSD",1734700699171,25.49431243,184.49,184.42,25.49431243]
["bitfinex","SOLUSD",1734700699479,0.12549,184.48,184.42,25.49431243]
["bitfinex","SOLUSD",1734700699974,25.49431243,184.5,184.42,25.49431243]
["bitfinex","SOLUSD",1734700700276,0.12549,184.47,184.4,25.49431243]
["bitfinex","SOLUSD",1734700700484,0.12549,184.47,184.41,25.49431243]
["bitfinex","SOLUSD",1734700701079,8.43427715,184.61,184.46,28.50291243]
["bitfinex","SOLUSD",1734700701364,25.49431243,184.6,184.52,25.49431243]
["bitfinex","SOLUSD",1734700701570,8.43427715,184.61,184.54,25.49431243]
["bitfinex","SOLUSD",1734700701777,25.49431243,184.57,184.53,6.341]
["bitfinex","SOLUSD",1734700702067,25.49431243,184.55,184.48,6.341]
["bitfinex","SOLUSD",1734700702244,0.12549,184.52,184.48,6.341]
["bitfinex","SOLUSD",1734700703962,0.12549,184.49,184.44,6.594]
["bitfinex","SOLUSD",1734700704550,25.61980243,184.49,184.44,6.594]
["bitfinex","SOLUSD",1734700705591,0.12549,184.45,184.4,6.3224]
["bitfinex","SOLUSD",1734700705891,25.49431243,184.49,184.41,25.49431243]
["bitfinex","SOLUSD",1734700706283,20.0,184.46,184.41,25.49431243]
["bitfinex","SOLUSD",1734700706474,0.12549,184.48,184.41,25.49431243]
["bitfinex","SOLUSD",1734700706673,0.12549,184.48,184.43,25.49431243]
["bitfinex","SOLUSD",1734700706886,20.0,184.48,184.44,25.49431243]
["bitfinex","SOLUSD",1734700707710,20.0,184.49,184.44,25.49431243]
["bitfinex","SOLUSD",1734700708069,25.61980243,184.51,184.44,25.49431243]
["bitfinex","SOLUSD",1734700709164,25.61980243,184.51,184.42,25.49431243]
["bitfinex","SOLUSD",1734700709560,0.12549,184.48,184.42,25.49431243]
["bitfinex","SOLUSD",1734700709765,0.12549,184.48,184.4,31.81671243]
["bitfinex","SOLUSD",1734700710269,0.12549,184.48,184.42,25.49431243]
["bitfinex","SOLUSD",1734700710996,0.12549,184.48,184.4,31.81671243]
["bitfinex","SOLUSD",1734700711214,20.0,184.46,184.4,31.81671243]
["bitfinex","SOLUSD",1734700711376,20.0,184.46,184.42,25.49431243]
["bitfinex","SOLUSD",1734700711908,0.12549,184.48,184.42,25.49431243]
["bitfinex","SOLUSD",1734700712070,20.0,184.48,184.42,25.49431243]
["bitfinex","SOLUSD",1734700712470,20.0,184.46,184.4,31.81671243]
["bitfinex","SOLUSD",1734700712870,0.12549,184.45,184.4,31.81671243]
["bitfinex","SOLUSD",1734700713719,0.12549,184.46,184.4,31.81671243]
["bitfinex","SOLUSD",1734700714204,0.12549,184.46,184.4,6.3224]
["bitfinex","SOLUSD",1734700714393,20.0,184.44,184.38,25.49431243]
["bitfinex","SOLUSD",1734700714914,0.12549,184.43,184.38,25.49431243]
["bitfinex","SOLUSD",1734700715925,0.12549,184.43,184.36,6.618]
["bitfinex","SOLUSD",1734700715926,0.12549,184.41,184.36,6.618]
["bitfinex","SOLUSD",1734700716316,0.12549,184.41,184.36,32.11231243]
["bitfinex","SOLUSD",1734700716710,0.12549,184.43,184.36,32.11231243]
["bitfinex","SOLUSD",1734700717529,0.12549,184.41,184.36,6.618]
["bitfinex","SOLUSD",1734700717831,0.12549,184.37,184.31,6.0848]
["bitfinex","SOLUSD",1734700718028,0.12549,184.35,184.31,6.0848]
["bitfinex","SOLUSD",1734700718204,0.12549,184.33,184.31,6.0848]
["bitfinex","SOLUSD",1734700718402,0.12549,184.33,184.3,0.6862406]
["bitfinex","SOLUSD",1734700718718,25.49431243,184.36,184.3,0.6862406]
["bitfinex","SOLUSD",1734700718928,25.49431243,184.38,184.3,26.18055303]
["bitfinex","SOLUSD",1734700719330,0.12549,184.37,184.3,26.18055303]
["bitfinex","SOLUSD",1734700719492,137.1,184.32,184.3,0.6862406]
["bitfinex","SOLUSD",1734700719693,137.1,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700719894,0.12549,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700720389,25.61980243,184.31,184.3,0.6862406]
["bitfinex","SOLUSD",1734700722013,9.5295,184.37,184.19,25.49431243]
["bitfinex","SOLUSD",1734700722014,20.0,184.26,184.19,25.49431243]
["bitfinex","SOLUSD",1734700722216,20.0,184.25,184.2,25.49431243]
["bitfinex","SOLUSD",1734700722417,0.12549,184.24,184.18,28.30401243]
["bitfinex","SOLUSD",1734700722629,25.61980243,184.24,184.18,2.8097]
["bitfinex","SOLUSD",1734700722815,0.12549,184.22,184.16,6.5172]
["bitfinex","SOLUSD",1734700723144,0.12549,184.2,184.16,6.5172]
["bitfinex","SOLUSD",1734700723341,25.49431243,184.18,184.1,31.92031243]
["bitfinex","SOLUSD",1734700723710,0.12549,184.22,184.11,25.49431243]
["bitfinex","SOLUSD",1734700723905,0.12549,184.17,184.1,31.92031243]
["bitfinex","SOLUSD",1734700724134,0.12549,184.16,184.1,31.92031243]
["bitfinex","SOLUSD",1734700724345,25.49431243,184.17,184.1,31.92031243]
["bitfinex","SOLUSD",1734700724346,0.12549,184.15,184.1,31.92031243]
["bitfinex","SOLUSD",1734700724533,0.12549,184.15,184.1,6.426]
["bitfinex","SOLUSD",1734700724937,0.12549,184.14,184.1,6.426]
["bitfinex","SOLUSD",1734700725255,0.12549,184.14,184.08,25.49431243]
["bitfinex","SOLUSD",1734700725426,20.12549,184.13,184.06,25.49431243]
["bitfinex","SOLUSD",1734700725747,45.61980243,184.13,184.05,25.49431243]
["bitfinex","SOLUSD",1734700725916,45.61980243,184.13,184.04,28.27791243]
["bitfinex","SOLUSD",1734700726119,45.61980243,184.13,184.05,25.49431243]
["bitfinex","SOLUSD",1734700726327,45.61980243,184.13,184.04,2.7836]
["bitfinex","SOLUSD",1734700726749,45.61980243,184.13,184.05,25.49431243]
["bitfinex","SOLUSD",1734700727155,45.61980243,184.13,184.04,28.27791243]
["bitfinex","SOLUSD",1734700727364,45.61980243,184.13,184.05,25.49431243]
["bitfinex","SOLUSD",1734700727662,45.61980243,184.13,184.03,6.0029]
["bitfinex","SOLUSD",1734700728751,25.61980243,184.13,184.03,31.49721243]
["bitfinex","SOLUSD",1734700729462,25.61980243,184.13,184.04,25.49431243]
["bitfinex","SOLUSD",1734700730355,25.49431243,184.15,184.08,25.49431243]
["bitfinex","SOLUSD",1734700730560,25.49431243,184.17,184.1,25.49431243]
["bitfinex","SOLUSD",1734700730860,25.49431243,184.19,184.12,26.18055303]
["bitfinex","SOLUSD",1734700731050,25.49431243,184.16,184.12,0.6862406]
["bitfinex","SOLUSD",1734700731353,0.12549,184.15,184.12,0.6862406]
["bitfinex","SOLUSD",1734700731764,25.49431243,184.18,184.12,0.6862406]
["bitfinex","SOLUSD",1734700733756,0.12549,184.17,184.12,0.6862406]
["bitfinex","SOLUSD",1734700733965,0.12549,184.14,184.12,0.6862406]
["bitfinex","SOLUSD",1734700734262,137.1,184.2,184.12,0.6862406]
["bitfinex","SOLUSD",1734700734570,25.49431243,184.2,184.12,26.18055303]
["bitfinex","SOLUSD",1734700734860,5.37330237,184.3,184.12,0.6862406]
["bitfinex","SOLUSD",1734700734861,25.49431243,184.18,184.12,0.6862406]
["bitfinex","SOLUSD",1734700735022,0.12549,184.15,184.12,0.6862406]
["bitfinex","SOLUSD",1734700736169,25.49431243,184.18,184.12,0.6862406]
["bitfinex","SOLUSD",1734700737469,20.12549,184.15,184.12,0.6862406]
["bitfinex","SOLUSD",1734700737626,0.12549,184.15,184.12,0.6862406]
["bitfinex","SOLUSD",1734700738136,20.12549,184.15,184.12,0.6862406]
["bitfinex","SOLUSD",1734700738626,25.49431243,184.18,184.12,0.6862406]
["bitfinex","SOLUSD",1734700739282,0.12549,184.17,184.12,0.6862406]
["bitfinex","SOLUSD",1734700741142,137.22549,184.15,184.12,0.6862406]
["bitfinex","SOLUSD",1734700741339,45.61980243,184.13,184.12,0.5608406]
["bitfinex","SOLUSD",1734700741777,20.12549,184.13,184.12,0.5608406]
["bitfinex","SOLUSD",1734700742551,25.49431243,184.18,184.12,0.5608406]
["bitfinex","SOLUSD",1734700742777,25.49431243,184.2,184.12,0.5608406]
["bitfinex","SOLUSD",1734700744954,0.12549,184.17,184.12,0.5608406]
["bitfinex","SOLUSD",1734700745508,0.12549,184.13,184.12,0.5608406]
["bitfinex","SOLUSD",1734700746873,137.1,184.15,184.12,0.5608406]
["bitfinex","SOLUSD",1734700747075,137.1,184.14,184.12,0.5608406]
["bitfinex","SOLUSD",1734700747473,0.12549,184.13,184.12,0.5608406]
["bitfinex","SOLUSD",1734700747808,25.61980243,184.13,184.12,0.5608406]
["bitfinex","SOLUSD",1734700749795,0.12549,184.09,184.0,6.2267]
["bitfinex","SOLUSD",1734700749968,0.12549,184.01,183.95,6.2267]
["bitfinex","SOLUSD",1734700750168,25.49431243,184.01,183.95,6.2267]
["bitfinex","SOLUSD",1734700750552,25.49431243,183.99,183.95,6.2267]
["bitfinex","SOLUSD",1734700750922,25.61980243,183.98,183.95,6.2267]
["bitfinex","SOLUSD",1734700751088,0.12549,183.98,183.95,6.2267]
["bitfinex","SOLUSD",1734700751405,0.12549,183.99,183.95,6.2267]
["bitfinex","SOLUSD",1734700751785,0.12549,183.98,183.95,6.2267]
["bitfinex","SOLUSD",1734700752111,45.49431243,184.01,183.95,6.2267]
["bitfinex","SOLUSD",1734700752415,0.12549,183.98,183.93,0.6862406]
["bitfinex","SOLUSD",1734700752576,137.22549,183.96,183.93,0.6862406]
["bitfinex","SOLUSD",1734700753988,20.12549,183.94,183.93,0.6862406]
["bitfinex","SOLUSD",1734700754191,0.12549,183.83,183.7,6.2267]
["bitfinex","SOLUSD",1734700754410,25.49431243,183.88,183.79,25.49431243]
["bitfinex","SOLUSD",1734700754710,0.12549,183.89,183.81,25.49431243]
["bitfinex","SOLUSD",1734700755018,0.12549,183.87,183.81,25.49431243]
["bitfinex","SOLUSD",1734700755218,0.12549,183.85,183.77,25.49431243]
["bitfinex","SOLUSD",1734700756111,0.12549,183.83,183.75,0.6862406]
["bitfinex","SOLUSD",1734700756310,0.12549,183.83,183.75,26.18055303]
["bitfinex","SOLUSD",1734700756633,25.49431243,183.84,183.77,25.49431243]
["bitfinex","SOLUSD",1734700756810,25.49431243,183.86,183.77,25.49431243]
["bitfinex","SOLUSD",1734700758110,0.12549,183.82,183.77,25.49431243]
["bitfinex","SOLUSD",1734700758313,0.12549,183.82,183.75,26.18055303]
["bitfinex","SOLUSD",1734700758526,25.49431243,183.84,183.75,26.18055303]
["bitfinex","SOLUSD",1734700758916,0.12549,183.83,183.77,25.49431243]
["bitfinex","SOLUSD",1734700760039,0.12549,183.83,183.75,26.18055303]
["bitfinex","SOLUSD",1734700760617,0.12549,183.81,183.75,0.6862406]
["bitfinex","SOLUSD",1734700760937,0.12549,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734700761317,137.1,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734700761522,25.49431243,183.82,183.75,0.6862406]
["bitfinex","SOLUSD",1734700761730,0.12549,183.81,183.75,0.6862406]
["bitfinex","SOLUSD",1734700761916,0.12549,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734700762110,137.1,183.77,183.75,0.6862406]
["bitfinex","SOLUSD",1734700762509,25.49431243,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734700762707,137.1,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734700763234,25.49431243,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734700763435,137.1,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734700765022,20.0,183.83,183.75,26.18055303]
["bitfinex","SOLUSD",1734700765221,25.49431243,183.85,183.77,25.49431243]
["bitfinex","SOLUSD",1734700765435,25.49431243,183.87,183.77,25.49431243]
["bitfinex","SOLUSD",1734700765623,25.49431243,183.87,183.79,25.49431243]
["bitfinex","SOLUSD",1734700765827,25.49431243,183.89,183.81,25.49431243]
["bitfinex","SOLUSD",1734700766024,25.49431243,183.83,183.75,0.6862406]
["bitfinex","SOLUSD",1734700766449,25.49431243,183.85,183.76,25.49431243]
["bitfinex","SOLUSD",1734700766616,25.49431243,183.87,183.78,25.49431243]
["bitfinex","SOLUSD",1734700767316,25.49431243,183.89,183.8,25.49431243]
["bitfinex","SOLUSD",1734700767622,25.49431243,183.87,183.79,25.49431243]
["bitfinex","SOLUSD",1734700767822,25.49431243,183.91,183.83,31.49721243]
["bitfinex","SOLUSD",1734700768040,25.49431243,183.95,183.85,25.49431243]
["bitfinex","SOLUSD",1734700768237,25.49431243,183.95,183.87,25.49431243]
["bitfinex","SOLUSD",1734700768817,25.49431243,183.93,183.85,25.49431243]
["bitfinex","SOLUSD",1734700770253,25.49431243,183.91,183.83,31.49721243]
["bitfinex","SOLUSD",1734700771555,25.49431243,183.91,183.83,6.0029]
["bitfinex","SOLUSD",1734700771758,25.49431243,183.89,183.83,6.0029]
["bitfinex","SOLUSD",1734700771949,25.49431243,183.87,183.83,6.0029]
["bitfinex","SOLUSD",1734700772257,25.49431243,183.85,183.77,6.0079]
["bitfinex","SOLUSD",1734700772423,25.49431243,183.83,183.77,6.0079]
["bitfinex","SOLUSD",1734700772755,25.49431243,183.85,183.77,31.50221243]
["bitfinex","SOLUSD",1734700773123,25.49431243,183.87,183.79,25.49431243]
["bitfinex","SOLUSD",1734700773321,25.49431243,183.89,183.81,25.49431243]
["bitfinex","SOLUSD",1734700773866,25.49431243,183.91,183.83,25.49431243]
["bitfinex","SOLUSD",1734700774028,25.49431243,183.91,183.81,25.49431243]
["bitfinex","SOLUSD",1734700774233,25.49431243,183.89,183.81,25.49431243]
["bitfinex","SOLUSD",1734700774421,25.49431243,183.89,183.8,20.0]
["bitfinex","SOLUSD",1734700774624,25.49431243,183.89,183.79,25.49431243]
["bitfinex","SOLUSD",1734700775163,25.49431243,183.89,183.81,25.49431243]
["bitfinex","SOLUSD",1734700776887,25.49431243,183.91,183.83,25.49431243]
["bitfinex","SOLUSD",1734700777477,25.49431243,183.89,183.81,25.49431243]
["bitfinex","SOLUSD",1734700777642,25.49431243,183.89,183.79,25.49431243]
["bitfinex","SOLUSD",1734700777846,25.49431243,183.89,183.81,25.49431243]
["bitfinex","SOLUSD",1734700779474,25.49431243,183.91,183.81,25.49431243]
["bitfinex","SOLUSD",1734700779652,25.49431243,183.95,183.87,25.49431243]
["bitfinex","SOLUSD",1734700779857,25.49431243,183.97,183.89,25.49431243]
["bitfinex","SOLUSD",1734700780164,25.49431243,183.99,183.89,25.49431243]
["bitfinex","SOLUSD",1734700781062,25.49431243,184.01,183.91,25.49431243]
["bitfinex","SOLUSD",1734700781374,25.49431243,184.01,183.93,25.49431243]
["bitfinex","SOLUSD",1734700782082,25.49431243,184.01,183.91,25.49431243]
["bitfinex","SOLUSD",1734700782264,25.49431243,183.99,183.91,25.49431243]
["bitfinex","SOLUSD",1734700782465,25.49431243,183.97,183.89,25.49431243]
["bitfinex","SOLUSD",1734700782886,25.49431243,183.97,183.88,6.1166]
["bitfinex","SOLUSD",1734700782887,25.49431243,183.99,183.91,25.49431243]
["bitfinex","SOLUSD",1734700784659,25.49431243,183.99,183.9,21.786984]
["bitfinex","SOLUSD",1734700785361,25.49431243,183.99,183.89,25.49431243]
["bitfinex","SOLUSD",1734700785678,30.0,184.03,183.89,25.49431243]
["bitfinex","SOLUSD",1734700785679,25.49431243,183.97,183.89,25.49431243]
["bitfinex","SOLUSD",1734700785974,25.49431243,183.97,183.89,47.28257343]
["bitfinex","SOLUSD",1734700786181,37.19356902,184.07,183.93,25.49431243]
["bitfinex","SOLUSD",1734700786182,25.49431243,184.01,183.93,25.49431243]
["bitfinex","SOLUSD",1734700787880,25.49431243,183.99,183.91,25.49431243]
["bitfinex","SOLUSD",1734700788178,0.12549,184.04,183.89,21.788261]
["bitfinex","SOLUSD",1734700788179,25.49431243,183.97,183.89,47.28257343]
["bitfinex","SOLUSD",1734700788474,25.49431243,183.97,183.88,6.1166]
["bitfinex","SOLUSD",1734700788681,25.49431243,183.95,183.88,6.1166]
["bitfinex","SOLUSD",1734700789190,25.49431243,183.93,183.88,6.1166]
["bitfinex","SOLUSD",1734700790278,25.49431243,183.97,183.89,25.49431243]
["bitfinex","SOLUSD",1734700790465,25.49431243,183.97,183.88,6.1166]
["bitfinex","SOLUSD",1734700790955,25.49431243,183.95,183.88,6.1166]
["bitfinex","SOLUSD",1734700791495,25.49431243,183.99,183.91,25.49431243]
["bitfinex","SOLUSD",1734700793388,25.49431243,183.99,183.89,25.49431243]
["bitfinex","SOLUSD",1734700794596,25.49431243,184.01,183.91,25.49431243]
["bitfinex","SOLUSD",1734700794775,25.49431243,183.99,183.91,25.49431243]
["bitfinex","SOLUSD",1734700795299,25.49431243,183.97,183.88,6.1166]
["bitfinex","SOLUSD",1734700795800,25.49431243,183.99,183.91,25.49431243]
["bitfinex","SOLUSD",1734700796178,25.49431243,183.99,183.88,6.932087]
["bitfinex","SOLUSD",1734700796179,25.49431243,183.99,183.89,25.49431243]
["bitfinex","SOLUSD",1734700796683,25.49431243,183.99,183.91,25.49431243]
["bitfinex","SOLUSD",1734700797660,25.49431243,183.97,183.89,25.49431243]
["bitfinex","SOLUSD",1734700798166,9.97366902,184.07,183.91,25.49431243]
["bitfinex","SOLUSD",1734700798493,25.49431243,184.0,183.91,25.49431243]
["bitfinex","SOLUSD",1734700799490,25.49431243,183.98,183.91,25.49431243]
["bitfinex","SOLUSD",1734700799783,25.49431243,184.05,183.89,25.49431243]
["bitfinex","SOLUSD",1734700799784,25.49431243,183.96,183.89,25.49431243]
["bitfinex","SOLUSD",1734700800160,25.49431243,183.98,183.89,25.49431243]
["bitfinex","SOLUSD",1734700800563,25.49431243,183.98,183.88,6.1166]
["bitfinex","SOLUSD",1734700800564,25.49431243,183.96,183.88,6.1166]
["bitfinex","SOLUSD",1734700801080,25.49431243,183.94,183.88,6.1166]
["bitfinex","SOLUSD",1734700801377,55.49431243,184.05,183.89,25.49431243]
["bitfinex","SOLUSD",1734700801689,25.49431243,184.0,183.91,25.49431243]
["bitfinex","SOLUSD",1734700802688,25.49431243,184.02,183.93,25.49431243]
["bitfinex","SOLUSD",1734700803262,25.49431243,184.06,183.97,25.49431243]
["bitfinex","SOLUSD",1734700804191,25.49431243,184.08,184.01,25.49431243]
["bitfinex","SOLUSD",1734700804487,25.49431243,184.1,184.01,25.49431243]
["bitfinex","SOLUSD",1734700804665,25.49431243,184.12,184.03,25.49431243]
["bitfinex","SOLUSD",1734700805178,25.49431243,184.1,184.03,25.49431243]
["bitfinex","SOLUSD",1734700805581,25.49431243,184.1,184.01,25.49431243]
["bitfinex","SOLUSD",1734700806092,25.49431243,184.1,184.03,25.49431243]
["bitfinex","SOLUSD",1734700806989,25.49431243,184.14,184.05,25.49431243]
["bitfinex","SOLUSD",1734700807196,25.49431243,184.18,184.09,25.49431243]
["bitfinex","SOLUSD",1734700807367,33.0437,184.22,184.11,25.49431243]
["bitfinex","SOLUSD",1734700807368,25.49431243,184.2,184.11,25.49431243]
["bitfinex","SOLUSD",1734700808593,25.49431243,184.22,184.15,25.49431243]
["bitfinex","SOLUSD",1734700808896,25.49431243,184.24,184.15,25.49431243]
["bitfinex","SOLUSD",1734700809501,25.49431243,184.24,184.17,25.49431243]
["bitfinex","SOLUSD",1734700810189,25.49431243,184.22,184.14,0.81426234]
["bitfinex","SOLUSD",1734700810393,25.49431243,184.24,184.15,25.49431243]
["bitfinex","SOLUSD",1734700810647,25.49431243,184.28,184.19,25.49431243]
["bitfinex","SOLUSD",1734700810772,25.49431243,184.3,184.23,25.49431243]
["bitfinex","SOLUSD",1734700812000,0.12549,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700812177,25.49431243,184.28,184.19,25.49431243]
["bitfinex","SOLUSD",1734700812772,25.49431243,184.26,184.19,25.49431243]
["bitfinex","SOLUSD",1734700812986,25.61980243,184.28,184.19,25.49431243]
["bitfinex","SOLUSD",1734700813691,20.0,184.25,184.19,25.49431243]
["bitfinex","SOLUSD",1734700814083,25.49431243,184.24,184.18,6.054]
["bitfinex","SOLUSD",1734700814715,25.49431243,184.26,184.18,6.054]
["bitfinex","SOLUSD",1734700814914,25.49431243,184.27,184.19,25.49431243]
["bitfinex","SOLUSD",1734700815300,25.49431243,184.27,184.18,6.054]
["bitfinex","SOLUSD",1734700815301,25.49431243,184.25,184.18,6.054]
["bitfinex","SOLUSD",1734700815919,25.49431243,184.27,184.19,25.49431243]
["bitfinex","SOLUSD",1734700816501,25.49431243,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700817514,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700817820,25.49431243,184.33,184.25,25.49431243]
["bitfinex","SOLUSD",1734700818139,25.49431243,184.33,184.2,0.81399136]
["bitfinex","SOLUSD",1734700818140,25.49431243,184.35,184.27,25.49431243]
["bitfinex","SOLUSD",1734700818919,25.49431243,184.33,184.25,25.49431243]
["bitfinex","SOLUSD",1734700819304,25.49431243,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700819796,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700820003,25.49431243,184.33,184.25,25.49431243]
["bitfinex","SOLUSD",1734700820424,25.49431243,184.35,184.27,25.49431243]
["bitfinex","SOLUSD",1734700821106,25.49431243,184.35,184.28,6.2704]
["bitfinex","SOLUSD",1734700822017,25.49431243,184.37,184.29,25.49431243]
["bitfinex","SOLUSD",1734700822726,25.49431243,184.39,184.31,25.49431243]
["bitfinex","SOLUSD",1734700823835,0.6862406,184.4,184.33,25.49431243]
["bitfinex","SOLUSD",1734700824223,0.6862406,184.4,184.35,25.49431243]
["bitfinex","SOLUSD",1734700824421,0.6862406,184.4,184.37,25.49431243]
["bitfinex","SOLUSD",1734700824944,0.6862406,184.4,184.39,25.49431243]
["bitfinex","SOLUSD",1734700825431,0.6862406,184.4,184.39,32.37056896]
["bitfinex","SOLUSD",1734700826028,0.6862406,184.4,184.39,32.49605896]
["bitfinex","SOLUSD",1734700826226,0.6862406,184.4,184.39,32.37056896]
["bitfinex","SOLUSD",1734700826749,0.6862406,184.4,184.39,31.55731243]
["bitfinex","SOLUSD",1734700827237,0.6862406,184.4,184.39,32.37053205]
["bitfinex","SOLUSD",1734700827421,0.6862406,184.4,184.39,31.55731243]
["bitfinex","SOLUSD",1734700827810,0.6862406,184.4,184.39,6.063]
["bitfinex","SOLUSD",1734700828139,0.6862406,184.4,184.34,6.4409]
["bitfinex","SOLUSD",1734700829016,25.49431243,184.35,184.3,6.4409]
["bitfinex","SOLUSD",1734700829236,25.49431243,184.31,184.26,6.4409]
["bitfinex","SOLUSD",1734700829417,25.49431243,184.29,184.21,34.81581243]
["bitfinex","SOLUSD",1734700829839,25.49431243,184.27,184.21,6.4409]
["bitfinex","SOLUSD",1734700831045,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700832536,25.49431243,184.27,184.21,6.4409]
["bitfinex","SOLUSD",1734700832715,25.49431243,184.29,184.21,31.93521243]
["bitfinex","SOLUSD",1734700833049,25.49431243,184.31,184.21,31.93521243]
["bitfinex","SOLUSD",1734700833213,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700833610,0.12549,184.37,184.23,25.49431243]
["bitfinex","SOLUSD",1734700833611,25.49431243,184.35,184.27,25.49431243]
["bitfinex","SOLUSD",1734700834048,25.49431243,184.33,184.25,25.49431243]
["bitfinex","SOLUSD",1734700834252,25.49431243,184.29,184.21,31.93521243]
["bitfinex","SOLUSD",1734700834452,25.49431243,184.31,184.21,31.93521243]
["bitfinex","SOLUSD",1734700834653,25.49431243,184.29,184.21,31.93521243]
["bitfinex","SOLUSD",1734700835032,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700835349,25.49431243,184.29,184.21,31.93521243]
["bitfinex","SOLUSD",1734700835527,25.49431243,184.29,184.21,6.4409]
["bitfinex","SOLUSD",1734700835725,25.49431243,184.27,184.21,6.4409]
["bitfinex","SOLUSD",1734700836058,25.49431243,184.27,184.19,25.49431243]
["bitfinex","SOLUSD",1734700836928,25.49431243,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700837627,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700838448,25.49431243,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700838839,25.49431243,184.27,184.19,25.49431243]
["bitfinex","SOLUSD",1734700840525,25.49431243,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700841635,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700842947,0.12549,184.3,184.23,25.49431243]
["bitfinex","SOLUSD",1734700843141,25.49431243,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700844653,0.12549,184.28,184.21,25.49431243]
["bitfinex","SOLUSD",1734700846646,25.49431243,184.31,184.23,25.49431243]
["bitfinex","SOLUSD",1734700847266,0.12549,184.3,184.23,25.49431243]
["bitfinex","SOLUSD",1734700848246,0.12549,184.3,184.17,6.91440121]
["bitfinex","SOLUSD",1734700848247,0.12549,184.28,184.21,25.49431243]
["bitfinex","SOLUSD",1734700850164,20.0,184.26,184.21,25.49431243]
["bitfinex","SOLUSD",1734700850663,0.12549,184.28,184.21,25.49431243]
["bitfinex","SOLUSD",1734700850861,0.12549,184.25,184.21,25.49431243]
["bitfinex","SOLUSD",1734700851059,0.12549,184.25,184.19,25.49431243]
["bitfinex","SOLUSD",1734700851865,25.49431243,184.27,184.19,25.49431243]
["bitfinex","SOLUSD",1734700852077,25.49431243,184.29,184.21,25.49431243]
["bitfinex","SOLUSD",1734700852370,0.12549,184.28,184.21,25.49431243]
["bitfinex","SOLUSD",1734700852956,0.12549,184.27,184.2,15.95370338]
["bitfinex","SOLUSD",1734700853165,15.95370338,184.28,184.12,6.5788]
["bitfinex","SOLUSD",1734700853166,16.07919338,184.21,184.12,6.5788]
["bitfinex","SOLUSD",1734700853378,15.95370338,184.18,184.13,4.04051572]
["bitfinex","SOLUSD",1734700853868,15.95370338,184.18,184.12,6.5788]
["bitfinex","SOLUSD",1734700854064,0.12549,184.17,184.12,6.5788]
["bitfinex","SOLUSD",1734700854272,0.12549,184.15,184.08,15.95370338]
["bitfinex","SOLUSD",1734700855140,0.12549,184.15,184.08,25.55855702]
["bitfinex","SOLUSD",1734700855343,55.55855702,184.23,184.1,25.55855702]
["bitfinex","SOLUSD",1734700855344,25.55855702,184.18,184.1,25.55855702]
["bitfinex","SOLUSD",1734700856069,25.55855702,184.18,184.12,25.55855702]
["bitfinex","SOLUSD",1734700856449,25.55855702,184.2,184.12,25.55855702]
["bitfinex","SOLUSD",1734700857271,30.0,184.26,184.06,7.00465007]
["bitfinex","SOLUSD",1734700857478,25.55855702,184.18,184.1,25.55855702]
["bitfinex","SOLUSD",1734700857768,25.55855702,184.16,184.08,25.55855702]
["bitfinex","SOLUSD",1734700858560,25.55855702,184.18,184.1,25.55855702]
["bitfinex","SOLUSD",1734700859079,0.12549,184.17,184.08,25.55855702]
["bitfinex","SOLUSD",1734700859258,25.55855702,184.16,184.08,25.55855702]
["bitfinex","SOLUSD",1734700859648,0.12549,184.17,184.1,25.55855702]
["bitfinex","SOLUSD",1734700859879,25.55855702,184.18,184.1,25.55855702]
["bitfinex","SOLUSD",1734700860179,20.0,184.11,184.04,25.55855702]
["bitfinex","SOLUSD",1734700860385,20.0,184.09,184.0,25.55855702]
["bitfinex","SOLUSD",1734700860565,20.0,184.09,183.98,25.55855702]
["bitfinex","SOLUSD",1734700860566,20.0,184.05,183.98,25.55855702]
["bitfinex","SOLUSD",1734700860748,32.8617,184.13,183.96,25.55855702]
["bitfinex","SOLUSD",1734700860749,20.0,184.03,183.96,25.55855702]
["bitfinex","SOLUSD",1734700860949,25.55855702,184.04,183.96,25.55855702]
["bitfinex","SOLUSD",1734700861453,25.55855702,184.0,183.92,25.55855702]
["bitfinex","SOLUSD",1734700861649,25.55855702,183.98,183.9,25.55855702]
["bitfinex","SOLUSD",1734700861850,25.55855702,183.98,183.89,6.6452]
["bitfinex","SOLUSD",1734700862085,25.55855702,183.98,183.9,25.55855702]
["bitfinex","SOLUSD",1734700862581,25.55855702,184.02,183.94,25.55855702]
["bitfinex","SOLUSD",1734700862757,20.0,184.03,183.94,25.55855702]
["bitfinex","SOLUSD",1734700863072,25.55855702,184.04,183.96,25.55855702]
["bitfinex","SOLUSD",1734700863273,20.0,184.01,183.94,25.55855702]
["bitfinex","SOLUSD",1734700863451,25.55855702,184.02,183.89,7.46067632]
["bitfinex","SOLUSD",1734700863654,20.0,183.97,183.89,32.20375702]
["bitfinex","SOLUSD",1734700863855,25.55855702,183.96,183.85,21.783397]
["bitfinex","SOLUSD",1734700864053,25.55855702,183.94,183.85,25.55855702]
["bitfinex","SOLUSD",1734700864379,25.55855702,183.94,183.87,25.55855702]
["bitfinex","SOLUSD",1734700864678,0.12549,183.95,183.87,25.55855702]
["bitfinex","SOLUSD",1734700864879,25.55855702,183.96,183.87,25.55855702]
["bitfinex","SOLUSD",1734700865456,0.12549,183.95,183.87,25.55855702]
["bitfinex","SOLUSD",1734700866466,25.55855702,183.96,183.87,25.55855702]
["bitfinex","SOLUSD",1734700867674,25.55855702,183.94,183.87,25.55855702]
["bitfinex","SOLUSD",1734700867881,0.12549,183.93,183.85,25.55855702]
["bitfinex","SOLUSD",1734700868064,20.0,183.87,183.81,25.55855702]
["bitfinex","SOLUSD",1734700868274,20.0,183.87,183.79,32.12915702]
["bitfinex","SOLUSD",1734700868573,0.12549,183.81,183.75,0.6862406]
["bitfinex","SOLUSD",1734700868775,0.12549,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734700869081,25.55855702,183.8,183.75,0.6862406]
["bitfinex","SOLUSD",1734700869767,45.55855702,183.87,183.75,0.6862406]
["bitfinex","SOLUSD",1734700869768,25.55855702,183.82,183.75,26.24479762]
["bitfinex","SOLUSD",1734700870403,25.55855702,183.86,183.77,25.55855702]
["bitfinex","SOLUSD",1734700870573,25.55855702,183.91,183.81,25.55855702]
["bitfinex","SOLUSD",1734700870956,9.2045,183.94,183.81,25.55855702]
["bitfinex","SOLUSD",1734700870957,25.55855702,183.89,183.81,25.55855702]
["bitfinex","SOLUSD",1734700871257,25.55855702,183.91,183.83,25.55855702]
["bitfinex","SOLUSD",1734700871474,25.55855702,183.93,183.85,25.55855702]
["bitfinex","SOLUSD",1734700871688,25.55855702,183.95,183.87,25.55855702]
["bitfinex","SOLUSD",1734700871890,25.55855702,183.93,183.85,25.55855702]
["bitfinex","SOLUSD",1734700872489,25.55855702,183.95,183.87,25.55855702]
["bitfinex","SOLUSD",1734700872863,25.55855702,183.92,183.83,20.0]
["bitfinex","SOLUSD",1734700873186,25.55855702,183.94,183.85,25.55855702]
["bitfinex","SOLUSD",1734700874593,25.55855702,183.92,183.83,25.55855702]
["bitfinex","SOLUSD",1734700874779,0.12549,183.89,183.82,2.8924]
["bitfinex","SOLUSD",1734700875294,25.55855702,183.86,183.8,6.4266]
["bitfinex","SOLUSD",1734700875589,25.55855702,183.9,183.81,25.55855702]
["bitfinex","SOLUSD",1734700875797,45.55855702,183.92,183.83,25.55855702]
["bitfinex","SOLUSD",1734700875966,0.12549,183.91,183.83,25.55855702]
["bitfinex","SOLUSD",1734700876168,25.55855702,183.94,183.85,25.55855702]
["bitfinex","SOLUSD",1734700876359,25.55855702,183.98,183.89,25.55855702]
["bitfinex","SOLUSD",1734700876976,25.55855702,183.98,183.91,25.55855702]
["bitfinex","SOLUSD",1734700877181,25.55855702,183.96,183.87,25.55855702]
["bitfinex","SOLUSD",1734700877378,25.55855702,183.94,183.87,25.55855702]
["bitfinex","SOLUSD",1734700877571,0.12549,183.95,183.87,25.55855702]
["bitfinex","SOLUSD",1734700877772,0.12549,183.93,183.87,25.55855702]
["bitfinex","SOLUSD",1734700877989,25.55855702,183.96,183.87,25.55855702]
["bitfinex","SOLUSD",1734700878173,25.55855702,183.94,183.87,25.55855702]
["bitfinex","SOLUSD",1734700878489,0.12549,183.93,183.85,25.55855702]
["bitfinex","SOLUSD",1734700878693,25.55855702,183.94,183.85,25.55855702]
["bitfinex","SOLUSD",1734700879697,0.12549,183.95,183.88,25.55855702]
["bitfinex","SOLUSD",1734700879989,25.55855702,183.96,183.88,25.55855702]
["bitfinex","SOLUSD",1734700880197,20.0,183.95,183.88,25.55855702]
["bitfinex","SOLUSD",1734700880613,20.0,183.93,183.86,25.55855702]
["bitfinex","SOLUSD",1734700880775,25.68404702,183.94,183.84,25.55855702]
["bitfinex","SOLUSD",1734700881098,13.04958584,184.04,183.82,25.55855702]
["bitfinex","SOLUSD",1734700881099,20.0,183.89,183.82,25.55855702]
["bitfinex","SOLUSD",1734700881301,20.0,183.87,183.8,31.98515702]
["bitfinex","SOLUSD",1734700882015,25.55855702,183.9,183.82,25.55855702]
["bitfinex","SOLUSD",1734700882306,0.12549,183.89,183.8,31.98515702]
["bitfinex","SOLUSD",1734700882688,0.12549,183.87,183.8,25.55855702]
["bitfinex","SOLUSD",1734700884366,25.55855702,183.92,183.82,25.55855702]
["bitfinex","SOLUSD",1734700884679,20.0,183.89,183.82,25.55855702]
["bitfinex","SOLUSD",1734700884995,25.55855702,183.92,183.82,25.55855702]
["bitfinex","SOLUSD",1734700885298,0.12549,183.89,183.82,25.55855702]
["bitfinex","SOLUSD",1734700885907,25.55855702,183.9,183.82,25.55855702]
["bitfinex","SOLUSD",1734700886087,25.55855702,183.92,183.84,25.55855702]
["bitfinex","SOLUSD",1734700886887,0.12549,183.91,183.82,25.55855702]
["bitfinex","SOLUSD",1734700887086,25.55855702,183.88,183.8,25.55855702]
["bitfinex","SOLUSD",1734700887286,0.12549,183.87,183.8,25.55855702]
["bitfinex","SOLUSD",1734700887796,20.0,183.85,183.75,4.41450731]
["bitfinex","SOLUSD",1734700888000,0.12549,183.81,183.75,0.6862406]
["bitfinex","SOLUSD",1734700888174,0.12549,183.79,183.75,0.6862406]
["bitfinex","SOLUSD",1734700888376,32.01975702,183.87,183.75,0.6862406]
["bitfinex","SOLUSD",1734700888377,162.78404702,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734700888777,25.55855702,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734700888992,25.68404702,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734700889477,25.55855702,183.78,183.75,0.6862406]
["bitfinex","SOLUSD",1734700889899,25.55855702,183.8,183.75,0.6862406]
["bitfinex","SOLUSD",1734700890074,25.55855702,183.85,183.76,25.55855702]
["bitfinex","SOLUSD",1734700890276,25.55855702,183.87,183.8,25.55855702]
["bitfinex","SOLUSD",1734700890496,25.55855702,183.85,183.76,25.55855702]
["bitfinex","SOLUSD",1734700891615,0.12549,183.84,183.76,25.55855702]
["bitfinex","SOLUSD",1734700893825,137.1,183.81,183.75,0.6862406]
["bitfinex","SOLUSD",1734700893993,55.55855702,183.77,183.75,0.6862406]
["bitfinex","SOLUSD",1734700894315,0.12549,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734700894483,6.95650682,183.76,183.75,0.6862406]
["bitfinex","SOLUSD",1734700897491,0.12549,183.72,183.62,25.55855702]
["bitfinex","SOLUSD",1734700897697,0.12549,183.7,183.62,25.55855702]
["bitfinex","SOLUSD",1734700898830,20.0,183.68,183.61,6.5722]
["bitfinex","SOLUSD",1734700899200,25.68404702,183.67,183.61,6.5722]
["bitfinex","SOLUSD",1734700900534,25.55855702,183.65,183.59,2.9318]
["bitfinex","SOLUSD",1734700901108,25.55855702,183.67,183.59,2.9318]
["bitfinex","SOLUSD",1734700901297,45.55855702,183.69,183.6,25.55855702]
["bitfinex","SOLUSD",1734700901503,25.55855702,183.67,183.59,2.9318]
["bitfinex","SOLUSD",1734700901901,25.55855702,183.65,183.59,2.9318]
["bitfinex","SOLUSD",1734700902109,0.12549,183.64,183.59,2.9318]
["bitfinex","SOLUSD",1734700902310,25.55855702,183.63,183.56,6.8872406]
["bitfinex","SOLUSD",1734700902514,25.55855702,183.61,183.56,6.8872406]
["bitfinex","SOLUSD",1734700903093,25.68404702,183.57,183.56,0.6862406]
["bitfinex","SOLUSD",1734700903505,25.68404702,183.57,183.52,3.67]
["bitfinex","SOLUSD",1734700903712,25.68404702,183.53,183.52,3.67]
["bitfinex","SOLUSD",1734700903899,0.12549,183.52,183.41,25.55855702]
["bitfinex","SOLUSD",1734700904124,0.12549,183.52,183.45,25.55855702]
["bitfinex","SOLUSD",1734700904505,25.55855702,183.53,183.45,25.55855702]
["bitfinex","SOLUSD",1734700904705,0.12549,183.52,183.45,25.55855702]
["bitfinex","SOLUSD",1734700904913,25.55855702,183.53,183.45,25.55855702]
["bitfinex","SOLUSD",1734700905139,25.55855702,183.55,183.47,25.55855702]
["bitfinex","SOLUSD",1734700905637,0.12549,183.57,183.49,25.55855702]
["bitfinex","SOLUSD",1734700906000,25.55855702,183.56,183.47,25.55855702]
["bitfinex","SOLUSD",1734700906306,25.55855702,183.54,183.45,25.55855702]
["bitfinex","SOLUSD",1734700906505,0.12549,183.53,183.47,25.55855702]
["bitfinex","SOLUSD",1734700907226,25.55855702,183.54,183.47,25.55855702]
["bitfinex","SOLUSD",1734700907609,25.55855702,183.56,183.47,25.55855702]
["bitfinex","SOLUSD",1734700908306,14.13291918,183.63,183.45,25.55855702]
["bitfinex","SOLUSD",1734700908307,25.55855702,183.54,183.45,25.55855702]
["bitfinex","SOLUSD",1734700909306,0.12549,183.49,183.4,28.407166]
["bitfinex","SOLUSD",1734700909510,25.55855702,183.5,183.4,53.96572302]
["bitfinex","SOLUSD",1734700910423,25.55855702,183.5,183.4,47.39752302]
["bitfinex","SOLUSD",1734700910630,25.55855702,183.47,183.4,47.39752302]
["bitfinex","SOLUSD",1734700910805,25.55855702,183.49,183.42,25.55855702]
["bitfinex","SOLUSD",1734700911006,25.55855702,183.51,183.42,25.55855702]
["bitfinex","SOLUSD",1734700912437,25.55855702,183.49,183.42,25.55855702]
["bitfinex","SOLUSD",1734700912739,25.55855702,183.49,183.4,25.55855702]
["bitfinex","SOLUSD",1734700914128,25.55855702,183.51,183.42,25.55855702]
["bitfinex","SOLUSD",1734700918348,25.55855702,183.53,183.44,25.55855702]
["bitfinex","SOLUSD",1734700918545,0.12549,183.52,183.44,25.55855702]
["bitfinex","SOLUSD",1734700918844,25.55855702,183.53,183.44,25.55855702]
["bitfinex","SOLUSD",1734700919049,5.0,183.51,183.44,25.55855702]
["bitfinex","SOLUSD",1734700919346,30.55855702,183.51,183.42,25.55855702]
["bitfinex","SOLUSD",1734700919912,0.12549,183.5,183.42,25.55855702]
["bitfinex","SOLUSD",1734700920128,0.12549,183.5,183.39,23.62088593]
["bitfinex","SOLUSD",1734700920317,25.55855702,183.49,183.39,23.62088593]
["bitfinex","SOLUSD",1734700920517,0.12549,183.5,183.42,25.55855702]
["bitfinex","SOLUSD",1734700921143,5.0,183.51,183.44,25.55855702]
["bitfinex","SOLUSD",1734700921444,30.55855702,183.51,183.39,3.62088593]
["bitfinex","SOLUSD",1734700921647,30.55855702,183.51,183.42,25.55855702]
["bitfinex","SOLUSD",1734700921852,25.55855702,183.49,183.42,25.55855702]
["bitfinex","SOLUSD",1734700922653,0.12549,183.5,183.42,25.55855702]
["bitfinex","SOLUSD",1734700923142,30.55855702,183.51,183.42,25.55855702]
["bitfinex","SOLUSD",1734700923508,5.0,183.51,183.44,25.55855702]
["bitfinex","SOLUSD",1734700923913,5.0,183.51,183.46,31.94395702]
["bitfinex","SOLUSD",1734700924719,0.12549,183.5,183.44,25.55855702]
["bitfinex","SOLUSD",1734700925122,0.12549,183.5,183.42,31.61345702]
["bitfinex","SOLUSD",1734700926848,25.55855702,183.47,183.4,25.55855702]
["bitfinex","SOLUSD",1734700927056,25.55855702,183.47,183.39,2.8033]
["bitfinex","SOLUSD",1734700927057,0.12549,183.46,183.39,2.8033]
["bitfinex","SOLUSD",1734700927657,25.55855702,183.45,183.38,26.24479762]
["bitfinex","SOLUSD",1734700927829,25.55855702,183.45,183.38,0.6862406]
["bitfinex","SOLUSD",1734700927830,0.12549,183.44,183.38,0.6862406]
["bitfinex","SOLUSD",1734700928028,25.55855702,183.43,183.38,0.6862406]
["bitfinex","SOLUSD",1734700928262,25.55855702,183.45,183.38,26.24479762]
["bitfinex","SOLUSD",1734700928438,25.55855702,183.47,183.38,26.24479762]
["bitfinex","SOLUSD",1734700928628,25.55855702,183.49,183.42,25.55855702]
["bitfinex","SOLUSD",1734700928832,25.55855702,183.49,183.4,25.55855702]
["bitfinex","SOLUSD",1734700929054,0.12549,183.48,183.4,25.55855702]
["bitfinex","SOLUSD",1734700929232,0.12549,183.48,183.42,25.55855702]
["bitfinex","SOLUSD",1734700929555,0.12549,183.48,183.4,25.55855702]
["bitfinex","SOLUSD",1734700930047,0.12549,183.46,183.38,26.24479762]
["bitfinex","SOLUSD",1734700930258,0.12549,183.44,183.38,0.6862406]
["bitfinex","SOLUSD",1734700930430,0.12549,183.42,183.38,0.6862406]
["bitfinex","SOLUSD",1734700931162,16.22987221,183.42,183.38,0.6862406]
["bitfinex","SOLUSD",1734700931327,0.12549,183.4,183.38,0.6862406]
["bitfinex","SOLUSD",1734700931533,16.22987221,183.4,183.38,0.6862406]
["bitfinex","SOLUSD",1734700931747,30.12549,183.39,183.38,0.6862406]
["bitfinex","SOLUSD",1734700932230,0.12549,183.33,183.23,22.67368221]
["bitfinex","SOLUSD",1734700932432,0.12549,183.31,183.23,6.5693]
["bitfinex","SOLUSD",1734700932663,0.12549,183.31,183.23,22.17368221]
["bitfinex","SOLUSD",1734700932826,0.12549,183.31,183.24,16.10438221]
["bitfinex","SOLUSD",1734700933028,25.92209881,183.31,183.23,25.79660881]
["bitfinex","SOLUSD",1734700933223,0.12549,183.26,183.18,25.79660881]
["bitfinex","SOLUSD",1734700933455,25.79660881,183.27,183.18,25.79660881]
["bitfinex","SOLUSD",1734700933662,33.09851117,183.33,183.24,25.79660881]
["bitfinex","SOLUSD",1734700933841,55.79660881,183.31,183.22,25.79660881]
["bitfinex","SOLUSD",1734700934042,0.12549,183.28,183.22,25.79660881]
["bitfinex","SOLUSD",1734700934240,0.12549,183.28,183.11,2.7153]
["bitfinex","SOLUSD",1734700934241,0.12549,183.26,183.11,2.7153]
["bitfinex","SOLUSD",1734700934439,30.0,183.29,183.21,25.79660881]
["bitfinex","SOLUSD",1734700934440,25.79660881,183.29,183.21,25.79660881]
["bitfinex","SOLUSD",1734700934659,25.79660881,183.31,183.23,25.79660881]
["bitfinex","SOLUSD",1734700934984,25.79660881,183.31,183.16,0.8186107]
["bitfinex","SOLUSD",1734700934985,25.79660881,183.31,183.21,25.79660881]
["bitfinex","SOLUSD",1734700935493,55.79660881,183.31,183.21,25.79660881]
["bitfinex","SOLUSD",1734700935795,25.79660881,183.32,183.23,25.79660881]
["bitfinex","SOLUSD",1734700935981,25.79660881,183.3,183.23,25.79660881]
["bitfinex","SOLUSD",1734700936359,25.79660881,183.3,183.21,25.79660881]
["bitfinex","SOLUSD",1734700936969,0.12549,183.29,183.21,25.79660881]
["bitfinex","SOLUSD",1734700937158,0.12549,183.27,183.2,6.5439]
["bitfinex","SOLUSD",1734700937360,25.79660881,183.28,183.2,6.5439]
["bitfinex","SOLUSD",1734700937570,25.79660881,183.3,183.21,25.79660881]
["bitfinex","SOLUSD",1734700937980,25.79660881,183.3,183.19,0.6862406]
["bitfinex","SOLUSD",1734700938172,0.12549,183.29,183.21,25.79660881]
["bitfinex","SOLUSD",1734700939178,25.79660881,183.3,183.21,25.79660881]
["bitfinex","SOLUSD",1734700939777,25.79660881,183.32,183.23,25.79660881]
["bitfinex","SOLUSD",1734700940463,25.79660881,183.3,183.21,28.55200881]
["bitfinex","SOLUSD",1734700940660,0.12549,183.29,183.21,28.55200881]
["bitfinex","SOLUSD",1734700941292,0.12549,183.27,183.21,2.7554]
["bitfinex","SOLUSD",1734700941461,25.79660881,183.26,183.19,0.6862406]
["bitfinex","SOLUSD",1734700941860,25.79660881,183.28,183.19,26.48284941]
["bitfinex","SOLUSD",1734700942488,0.12549,183.27,183.19,26.48284941]
["bitfinex","SOLUSD",1734700942796,25.79660881,183.28,183.19,26.48284941]
["bitfinex","SOLUSD",1734700942976,25.79660881,183.28,183.21,25.79660881]
["bitfinex","SOLUSD",1734700943172,30.79660881,183.32,183.23,25.79660881]
["bitfinex","SOLUSD",1734700943580,30.79660881,183.32,183.24,6.006]
["bitfinex","SOLUSD",1734700944167,25.79660881,183.27,183.19,0.6862406]
["bitfinex","SOLUSD",1734700944488,25.79660881,183.27,183.19,26.48284941]
["bitfinex","SOLUSD",1734700944693,25.79660881,183.29,183.21,25.79660881]
["bitfinex","SOLUSD",1734700944993,25.79660881,183.29,183.22,6.4014]
["bitfinex","SOLUSD",1734700945200,25.79660881,183.31,183.23,25.79660881]
["bitfinex","SOLUSD",1734700945398,5.0,183.32,183.23,25.79660881]
["bitfinex","SOLUSD",1734700945766,5.0,183.32,183.27,25.79660881]
["bitfinex","SOLUSD",1734700945968,5.0,183.32,183.27,28.64990881]
["bitfinex","SOLUSD",1734700946162,5.0,183.32,183.29,25.79660881]
["bitfinex","SOLUSD",1734700947269,5.0,183.32,183.27,28.64990881]
["bitfinex","SOLUSD",1734700947468,5.0,183.32,183.27,2.8533]
["bitfinex","SOLUSD",1734700947881,25.79660881,183.31,183.23,25.79660881]
["bitfinex","SOLUSD",1734700948090,0.12549,183.3,183.23,25.79660881]
["bitfinex","SOLUSD",1734700948397,25.79660881,183.27,183.19,26.48284941]
["bitfinex","SOLUSD",1734700948602,25.79660881,183.25,183.19,0.6862406]
["bitfinex","SOLUSD",1734700949099,25.79660881,183.29,183.19,26.48284941]
["bitfinex","SOLUSD",1734700949566,25.79660881,183.29,183.21,25.79660881]
["bitfinex","SOLUSD",1734700949772,45.79660881,183.31,183.22,6.2779]
["bitfinex","SOLUSD",1734700950569,45.79660881,183.31,183.19,0.6862406]
["bitfinex","SOLUSD",1734700950570,0.12549,183.22,183.19,0.6862406]
["bitfinex","SOLUSD",1734700950799,25.79660881,183.23,183.19,0.6862406]
["bitfinex","SOLUSD",1734700951099,0.12549,183.2,183.19,0.6862406]
["bitfinex","SOLUSD",1734700952091,0.12549,183.2,183.19,0.5608406]
["bitfinex","SOLUSD",1734700952397,0.12549,183.11,183.03,25.79660881]
["bitfinex","SOLUSD",1734700952570,25.92209881,183.11,183.02,6.4848]
["bitfinex","SOLUSD",1734700952769,25.92209881,183.11,183.03,25.79660881]
["bitfinex","SOLUSD",1734700952969,0.12549,183.11,183.04,16.15584823]
["bitfinex","SOLUSD",1734700953174,20.0,183.1,183.02,6.4848]
["bitfinex","SOLUSD",1734700953480,16.28133823,183.11,183.02,22.94368323]
["bitfinex","SOLUSD",1734700953481,16.15584823,183.11,183.02,22.94368323]
["bitfinex","SOLUSD",1734700954599,16.15584823,183.09,183.02,0.303035]
["bitfinex","SOLUSD",1734700954800,16.15584823,183.11,183.02,16.45888323]
["bitfinex","SOLUSD",1734700954985,25.84304219,183.15,183.06,25.84304219]
["bitfinex","SOLUSD",1734700955179,0.12549,183.14,183.06,25.84304219]
["bitfinex","SOLUSD",1734700955374,25.84304219,183.15,183.06,25.84304219]
["bitfinex","SOLUSD",1734700955777,5.0,183.11,183.06,25.84304219]
["bitfinex","SOLUSD",1734700956103,5.0,183.11,183.03,9.2497]
["bitfinex","SOLUSD",1734700956286,5.0,183.11,183.04,25.84304219]
["bitfinex","SOLUSD",1734700956983,5.0,183.11,183.06,25.84304219]
["bitfinex","SOLUSD",1734700957182,5.0,183.11,183.02,0.303035]
["bitfinex","SOLUSD",1734700957484,30.84304219,183.11,183.02,0.303035]
["bitfinex","SOLUSD",1734700957699,30.84304219,183.11,183.03,25.84304219]
["bitfinex","SOLUSD",1734700957892,5.0,183.11,183.03,25.84304219]
["bitfinex","SOLUSD",1734700959577,5.0,183.11,183.09,32.27274219]
["bitfinex","SOLUSD",1734700959777,5.0,183.11,183.1,25.84304219]
["bitfinex","SOLUSD",1734700960705,25.84304219,183.26,183.13,20.0]
["bitfinex","SOLUSD",1734700961014,25.84304219,183.28,183.19,25.84304219]
["bitfinex","SOLUSD",1734700961385,6.9862946,183.29,183.21,25.84304219]
["bitfinex","SOLUSD",1734700961700,6.9862946,183.29,183.23,25.84304219]
["bitfinex","SOLUSD",1734700962017,30.84304219,183.32,183.23,25.84304219]
["bitfinex","SOLUSD",1734700962596,5.0,183.32,183.25,25.84304219]
["bitfinex","SOLUSD",1734700962807,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700964019,5.0,183.32,183.31,25.84304219]
["bitfinex","SOLUSD",1734700964525,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700964936,5.0,183.32,183.27,25.84304219]
["bitfinex","SOLUSD",1734700965136,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700965300,5.0,183.32,183.27,25.84304219]
["bitfinex","SOLUSD",1734700965733,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700966024,5.0,183.32,183.27,25.84304219]
["bitfinex","SOLUSD",1734700966228,5.0,183.32,183.25,25.84304219]
["bitfinex","SOLUSD",1734700966535,30.84304219,183.32,183.23,25.84304219]
["bitfinex","SOLUSD",1734700967517,25.84304219,183.3,183.21,25.84304219]
["bitfinex","SOLUSD",1734700968209,25.84304219,183.3,183.23,25.84304219]
["bitfinex","SOLUSD",1734700968413,50.84304219,183.32,183.23,25.84304219]
["bitfinex","SOLUSD",1734700968621,30.84304219,183.32,183.23,25.84304219]
["bitfinex","SOLUSD",1734700968931,30.84304219,183.32,183.16,7.19875449]
["bitfinex","SOLUSD",1734700968932,5.0,183.32,183.25,25.84304219]
["bitfinex","SOLUSD",1734700969100,5.0,183.32,183.27,25.84304219]
["bitfinex","SOLUSD",1734700969930,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700971620,5.0,183.32,183.17,0.12549]
["bitfinex","SOLUSD",1734700971621,5.0,183.32,183.27,25.84304219]
["bitfinex","SOLUSD",1734700972506,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700973436,5.0,183.32,183.31,25.84304219]
["bitfinex","SOLUSD",1734700973616,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700975430,5.0,183.32,183.31,25.84304219]
["bitfinex","SOLUSD",1734700980340,5.0,183.32,183.27,25.84304219]
["bitfinex","SOLUSD",1734700980544,5.0,183.32,183.25,25.84304219]
["bitfinex","SOLUSD",1734700980911,5.0,183.32,183.27,25.84304219]
["bitfinex","SOLUSD",1734700981113,5.0,183.32,183.29,25.84304219]
["bitfinex","SOLUSD",1734700982228,0.12549,183.31,183.18,0.81824611]
["bitfinex","SOLUSD",1734700982431,25.84304219,183.29,183.21,25.84304219]
["bitfinex","SOLUSD",1734700982606,0.12549,183.28,183.21,25.84304219]
["bitfinex","SOLUSD",1734700983008,25.84304219,183.25,183.17,25.84304219]
["bitfinex","SOLUSD",1734700983245,25.84304219,183.19,183.11,26.14607719]
["bitfinex","SOLUSD",1734700983408,20.0,183.16,183.11,0.303035]
["bitfinex","SOLUSD",1734700983604,0.12549,183.15,183.11,0.303035]
["bitfinex","SOLUSD",1734700984142,25.84304219,183.17,183.11,0.303035]
["bitfinex","SOLUSD",1734700984317,25.84304219,183.19,183.11,26.14607719]
["bitfinex","SOLUSD",1734700985338,25.84304219,183.17,183.11,0.303035]
["bitfinex","SOLUSD",1734700985812,0.12549,183.16,183.11,0.303035]
["bitfinex","SOLUSD",1734700986131,25.84304219,183.15,183.11,0.303035]
["bitfinex","SOLUSD",1734700987343,25.84304219,183.13,183.11,0.303035]
["bitfinex","SOLUSD",1734700987734,25.84304219,183.15,183.11,0.303035]
["bitfinex","SOLUSD",1734700987935,25.84304219,183.19,183.11,26.14607719]
["bitfinex","SOLUSD",1734700988119,55.84304219,183.23,183.13,25.84304219]
["bitfinex","SOLUSD",1734700988319,55.84304219,183.25,183.15,25.84304219]
["bitfinex","SOLUSD",1734700988619,25.84304219,183.25,183.17,25.84304219]
["bitfinex","SOLUSD",1734700988814,25.84304219,183.21,183.11,0.303035]
["bitfinex","SOLUSD",1734700989014,0.12549,183.18,183.11,26.14607719]
["bitfinex","SOLUSD",1734700989221,25.84304219,183.19,183.11,26.14607719]
["bitfinex","SOLUSD",1734700989442,25.84304219,183.21,183.13,25.84304219]
["bitfinex","SOLUSD",1734700989813,20.0,183.12,183.11,0.303035]
["bitfinex","SOLUSD",1734700990017,30.0,183.1,182.95,25.84304219]
["bitfinex","SOLUSD",1734700990327,25.84304219,183.11,183.01,25.84304219]
["bitfinex","SOLUSD",1734700990756,25.84304219,183.07,182.99,25.84304219]
["bitfinex","SOLUSD",1734700991057,25.84304219,183.09,183.01,25.84304219]
["bitfinex","SOLUSD",1734700992316,25.84304219,183.09,182.99,25.84304219]
["bitfinex","SOLUSD",1734700992712,25.84304219,183.07,182.97,25.84304219]
["bitfinex","SOLUSD",1734700992918,25.84304219,183.05,182.95,25.84304219]
["bitfinex","SOLUSD",1734700993131,25.84304219,183.03,182.95,25.84304219]
["bitfinex","SOLUSD",1734700993821,25.84304219,183.03,182.93,26.52815239]
["bitfinex","SOLUSD",1734700994549,25.84304219,183.03,182.95,25.84304219]
["bitfinex","SOLUSD",1734700994916,25.84304219,183.05,182.97,25.84304219]
["bitfinex","SOLUSD",1734700995121,25.84304219,183.07,182.99,25.84304219]
["bitfinex","SOLUSD",1734700995533,25.84304219,183.05,182.97,25.84304219]
["bitfinex","SOLUSD",1734700995944,25.84304219,183.07,182.99,25.84304219]
["bitfinex","SOLUSD",1734700996450,25.84304219,183.11,183.01,25.84304219]
["bitfinex","SOLUSD",1734700996747,25.84304219,183.11,183.03,25.84304219]
["bitfinex","SOLUSD",1734700997123,25.84304219,183.15,183.07,25.84304219]
["bitfinex","SOLUSD",1734700998027,25.84304219,183.11,183.03,31.98284219]
["bitfinex","SOLUSD",1734700998227,25.84304219,183.11,183.03,25.84304219]
["bitfinex","SOLUSD",1734700998444,25.84304219,183.09,183.01,25.84304219]
["bitfinex","SOLUSD",1734700998740,25.84304219,183.11,183.03,25.84304219]
["bitfinex","SOLUSD",1734700999627,25.84304219,183.13,183.05,25.84304219]
["bitfinex","SOLUSD",1734700999827,25.84304219,183.15,183.07,25.84304219]
["bitfinex","SOLUSD",1734701000622,25.84304219,183.13,183.05,25.84304219]
["bitfinex","SOLUSD",1734701000958,30.0,183.16,183.0,1.31939412]
["bitfinex","SOLUSD",1734701000959,25.84304219,183.09,183.01,25.84304219]
["bitfinex","SOLUSD",1734701001249,25.84304219,183.07,183.0,0.5]
["bitfinex","SOLUSD",1734701002950,25.84304219,183.09,183.01,25.84304219]
["bitfinex","SOLUSD",1734701004922,25.84304219,183.15,183.0,0.5]
["bitfinex","SOLUSD",1734701004923,25.84304219,183.06,183.0,0.5]
["bitfinex","SOLUSD",1734701005766,25.84304219,183.1,183.01,25.84304219]
["bitfinex","SOLUSD",1734701005935,25.84304219,183.08,183.0,0.5]
["bitfinex","SOLUSD",1734701006129,25.84304219,183.1,183.01,25.84304219]
["bitfinex","SOLUSD",1734701006327,25.84304219,183.06,183.0,0.5]
["bitfinex","SOLUSD",1734701006542,25.84304219,183.02,183.0,0.5]
["bitfinex","SOLUSD",1734701006739,25.84304219,183.04,183.0,0.5]
["bitfinex","SOLUSD",1734701007225,25.84304219,183.06,183.0,0.5]
["bitfinex","SOLUSD",1734701007844,25.84304219,183.04,183.0,0.5]
["bitfinex","SOLUSD",1734701011363,25.84304219,183.02,183.0,0.5]
["bitfinex","SOLUSD",1734701011948,0.12549,183.01,183.0,0.5]
["bitfinex","SOLUSD",1734701012463,25.84304219,183.02,183.0,0.5]
["bitfinex","SOLUSD",1734701013040,25.84304219,183.04,183.0,0.5]
["bitfinex","SOLUSD",1734701013664,25.84304219,183.02,183.0,0.5]
["bitfinex","SOLUSD",1734701014329,0.12549,183.01,183.0,0.5]
["bitfinex","SOLUSD",1734701015065,55.84304219,183.02,183.0,0.8242682]
["bitfinex","SOLUSD",1734701015573,25.84304219,183.02,183.0,0.8242682]
["bitfinex","SOLUSD",1734701017139,0.12549,183.01,183.0,0.8242682]
["bitfinex","SOLUSD",1734701017343,30.12549,183.01,183.0,0.8242682]
["bitfinex","SOLUSD",1734701018271,0.12549,183.01,183.0,0.8242682]
["bitfinex","SOLUSD",1734701018474,55.96853219,183.01,183.0,0.8242682]
["bitfinex","SOLUSD",1734701019481,25.96853219,183.01,183.0,0.8242682]
["bitfinex","SOLUSD",1734701020375,25.84304219,183.01,183.0,0.8242682]
["bitfinex","SOLUSD",1734701020747,25.84304219,183.03,183.0,0.8242682]
["bitfinex","SOLUSD",1734701021246,13.653,183.11,183.0,0.8242682]
["bitfinex","SOLUSD",1734701021247,25.84304219,183.02,183.0,0.8242682]
["bitfinex","SOLUSD",1734701021665,25.84304219,183.01,183.0,0.8242682]
["bitfinex","SOLUSD",1734701022262,25.84304219,183.03,183.0,0.8242682]
["bitfinex","SOLUSD",1734701022471,25.84304219,183.05,183.0,0.8242682]
["bitfinex","SOLUSD",1734701022646,25.84304219,183.07,183.0,26.66731039]
["bitfinex","SOLUSD",1734701022845,25.84304219,183.09,183.01,25.84304219]
["bitfinex","SOLUSD",1734701023049,32.84060346,183.1,183.02,25.84304219]
["bitfinex","SOLUSD",1734701023350,11.14804964,183.16,183.04,25.84304219]
["bitfinex","SOLUSD",1734701023351,25.84304219,183.12,183.04,25.84304219]
["bitfinex","SOLUSD",1734701023669,25.84304219,183.14,183.06,25.84304219]
["bitfinex","SOLUSD",1734701023870,25.84304219,183.15,183.07,25.84304219]
["bitfinex","SOLUSD",1734701024047,25.84304219,183.15,183.08,25.84304219]
["bitfinex","SOLUSD",1734701024252,25.84304219,183.16,183.09,25.84304219]
["bitfinex","SOLUSD",1734701024460,36.99756127,183.22,183.02,6.86781239]
["bitfinex","SOLUSD",1734701024461,25.84304219,183.17,183.1,25.84304219]
["bitfinex","SOLUSD",1734701024680,24.41126647,183.23,183.02,6.86781239]
["bitfinex","SOLUSD",1734701024681,11.16754532,183.23,183.14,25.84304219]
["bitfinex","SOLUSD",1734701024860,11.16754532,183.23,183.09,20.0]
["bitfinex","SOLUSD",1734701024861,25.84304219,183.24,183.17,25.84304219]
["bitfinex","SOLUSD",1734701025061,25.84304219,183.24,183.16,25.84304219]
["bitfinex","SOLUSD",1734701025584,25.84304219,183.25,183.17,25.84304219]
["bitfinex","SOLUSD",1734701026457,25.84304219,183.25,183.12,0.81874856]
["bitfinex","SOLUSD",1734701026458,25.84304219,183.23,183.15,25.84304219]
["bitfinex","SOLUSD",1734701026771,25.84304219,183.22,183.15,25.84304219]
["bitfinex","SOLUSD",1734701026975,25.84304219,183.23,183.16,25.84304219]
["bitfinex","SOLUSD",1734701027895,25.84304219,183.21,183.12,25.84304219]
["bitfinex","SOLUSD",1734701028057,25.84304219,183.19,183.12,25.84304219]
["bitfinex","SOLUSD",1734701028423,25.84304219,183.15,183.08,25.84304219]
["bitfinex","SOLUSD",1734701028574,25.84304219,183.15,183.06,31.89874219]
["bitfinex","SOLUSD",1734701028891,25.84304219,183.13,183.06,31.89874219]
["bitfinex","SOLUSD",1734701029196,25.84304219,183.11,183.02,25.84304219]
["bitfinex","SOLUSD",1734701029867,25.84304219,183.13,183.04,25.84304219]
["bitfinex","SOLUSD",1734701030069,0.12549,183.12,183.04,25.84304219]
["bitfinex","SOLUSD",1734701030395,25.84304219,183.11,183.04,25.84304219]
["bitfinex","SOLUSD",1734701030903,25.84304219,183.13,183.04,25.84304219]
["bitfinex","SOLUSD",1734701031064,25.84304219,183.13,183.06,25.84304219]
["bitfinex","SOLUSD",1734701032204,25.84304219,183.15,183.06,25.84304219]
["bitfinex","SOLUSD",1734701032698,25.84304219,183.17,183.08,25.84304219]
["bitfinex","SOLUSD",1734701032906,25.84304219,183.15,183.08,25.84304219]
["bitfinex","SOLUSD",1734701033601,25.84304219,183.17,183.08,25.84304219]
["bitfinex","SOLUSD",1734701034205,25.84304219,183.15,183.06,25.84304219]
["bitfinex","SOLUSD",1734701034679,25.84304219,183.13,183.06,25.84304219]
["bitfinex","SOLUSD",1734701034881,25.84304219,183.13,183.04,25.84304219]
["bitfinex","SOLUSD",1734701038904,25.84304219,183.09,183.03,0.3242682]
["bitfinex","SOLUSD",1734701039075,25.84304219,183.07,183.03,0.3242682]
["bitfinex","SOLUSD",1734701040514,25.84304219,183.05,183.03,0.3242682]
["bitfinex","SOLUSD",1734701041183,25.84304219,183.07,183.03,0.3242682]
["bitfinex","SOLUSD",1734701041809,2.8965,183.13,183.03,0.3242682]
["bitfinex","SOLUSD",1734701041810,25.84304219,183.09,183.03,0.3242682]
["bitfinex","SOLUSD",1734701041986,25.84304219,183.11,183.03,0.3242682]
["bitfinex","SOLUSD",1734701042804,25.84304219,183.07,183.03,0.3242682]
["bitfinex","SOLUSD",1734701043196,25.84304219,183.05,183.03,0.3242682]
["bitfinex","SOLUSD",1734701043394,20.0,183.13,183.03,0.3242682]
["bitfinex","SOLUSD",1734701043719,25.84304219,183.1,183.03,0.3242682]
["bitfinex","SOLUSD",1734701044086,25.84304219,183.08,183.03,0.3242682]
["bitfinex","SOLUSD",1734701044314,25.84304219,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701045289,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701046096,25.96853219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701046484,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701046685,30.84304219,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701047184,5.0,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701049813,5.0,183.06,183.04,25.84304219]
["bitfinex","SOLUSD",1734701050021,5.0,183.06,183.05,6.0596]
["bitfinex","SOLUSD",1734701052016,5.0,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701052394,30.84304219,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701052718,5.0,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701053926,30.84304219,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701054734,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701055030,25.96853219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701055698,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701055903,30.84304219,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701056713,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701057335,30.84304219,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701059035,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701059534,55.96853219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701059900,25.96853219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701061608,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701063625,25.96853219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701065021,39.62673219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701065509,25.96853219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701068310,25.84304219,183.04,183.03,0.3242682]
["bitfinex","SOLUSD",1734701068823,30.84304219,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701069216,5.0,183.06,183.03,0.3242682]
["bitfinex","SOLUSD",1734701069535,5.0,183.06,183.05,25.84304219]
["bitfinex","SOLUSD",1734701069840,2.8594,183.24,183.05,26.66214472]
["bitfinex","SOLUSD",1734701069841,25.84304219,183.18,183.05,26.66214472]
["bitfinex","SOLUSD",1734701070138,25.84304219,183.18,183.1,25.84304219]
["bitfinex","SOLUSD",1734701073320,25.84304219,183.2,183.12,25.84304219]
["bitfinex","SOLUSD",1734701074034,25.84304219,183.26,183.18,25.84304219]
["bitfinex","SOLUSD",1734701074212,25.84304219,183.26,183.13,3.58553715]
["bitfinex","SOLUSD",1734701074213,25.84304219,183.28,183.2,25.84304219]
["bitfinex","SOLUSD",1734701075039,25.84304219,183.24,183.16,26.66159]
["bitfinex","SOLUSD",1734701075531,25.84304219,183.25,183.17,25.84304219]
["bitfinex","SOLUSD",1734701077241,25.84304219,183.23,183.15,25.84304219]
["bitfinex","SOLUSD",1734701079230,25.84304219,183.21,183.13,28.60974219]
["bitfinex","SOLUSD",1734701080048,25.84304219,183.27,183.18,25.84304219]
["bitfinex","SOLUSD",1734701081552,25.84304219,183.27,183.17,21.872084]
["bitfinex","SOLUSD",1734701081553,25.84304219,183.27,183.2,25.84304219]
["bitfinex","SOLUSD",1734701081927,25.84304219,183.29,183.17,21.872084]
["bitfinex","SOLUSD",1734701082146,25.84304219,183.25,183.17,25.84304219]
["bitfinex","SOLUSD",1734701082850,25.84304219,183.19,183.13,2.7667]
["bitfinex","SOLUSD",1734701083050,25.84304219,183.15,183.08,28.77074219]
["bitfinex","SOLUSD",1734701083261,25.84304219,183.13,183.08,2.9277]
["bitfinex","SOLUSD",1734701083421,25.84304219,183.13,183.09,21.880286]
["bitfinex","SOLUSD",1734701083747,25.84304219,183.1,183.02,9.2435]
["bitfinex","SOLUSD",1734701083949,25.84304219,183.08,183.02,9.2435]
["bitfinex","SOLUSD",1734701084122,25.84304219,183.11,183.03,26.16731039]
["bitfinex","SOLUSD",1734701084620,25.84304219,183.15,183.07,25.84304219]
["bitfinex","SOLUSD",1734701084835,25.84304219,183.17,183.09,25.84304219]
["bitfinex","SOLUSD",1734701087159,25.84304219,183.19,183.11,25.84304219]
["bitfinex","SOLUSD",1734701088242,25.84304219,183.17,183.03,1.14312376]
["bitfinex","SOLUSD",1734701088469,25.84304219,183.17,183.07,25.84304219]
["bitfinex","SOLUSD",1734701089537,12.93798981,183.26,183.11,25.84304219]
["bitfinex","SOLUSD",1734701089538,25.84304219,183.19,183.11,25.84304219]
["bitfinex","SOLUSD",1734701090352,25.84304219,183.19,183.06,25.84304219]
["bitfinex","SOLUSD",1734701090353,6.2954,183.31,183.17,25.84304219]
["bitfinex","SOLUSD",1734701090567,25.84304219,183.28,183.19,25.84304219]
["bitfinex","SOLUSD",1734701090746,25.84304219,183.26,183.19,25.84304219]
["bitfinex","SOLUSD",1734701090930,25.84304219,183.26,183.17,25.84304219]
["bitfinex","SOLUSD",1734701091132,25.84304219,183.24,183.17,25.84304219]
["bitfinex","SOLUSD",1734701091546,25.84304219,183.22,183.14,2.6584]
["bitfinex","SOLUSD",1734701091752,25.84304219,183.18,183.11,25.84304219]
["bitfinex","SOLUSD",1734701091953,25.84304219,183.16,183.09,35.21714219]
["bitfinex","SOLUSD",1734701092448,25.84304219,183.14,183.09,9.3741]
["bitfinex","SOLUSD",1734701092659,25.84304219,183.14,183.09,6.6141]
["bitfinex","SOLUSD",1734701093169,25.84304219,183.14,183.05,31.89574219]
["bitfinex","SOLUSD",1734701093749,25.84304219,183.14,183.07,25.84304219]
["bitfinex","SOLUSD",1734701094432,25.84304219,183.16,183.07,25.84304219]
["bitfinex","SOLUSD",1734701094854,25.84304219,183.18,183.09,25.84304219]
["bitfinex","SOLUSD",1734701095041,41.97106469,183.19,183.1,41.97106469]
["bitfinex","SOLUSD",1734701095453,41.97106469,183.17,183.08,41.97106469]
["bitfinex","SOLUSD",1734701096048,41.97106469,183.17,183.1,41.97106469]
["bitfinex","SOLUSD",1734701096551,41.97106469,183.19,183.1,41.97106469]
["bitfinex","SOLUSD",1734701097143,41.97106469,183.21,183.12,41.97106469]
["bitfinex","SOLUSD",1734701097353,41.97106469,183.23,183.14,41.97106469]
["bitfinex","SOLUSD",1734701097663,41.97106469,183.25,183.16,41.97106469]
["bitfinex","SOLUSD",1734701098729,41.97106469,183.25,183.18,41.97106469]
["bitfinex","SOLUSD",1734701098933,41.97106469,183.27,183.2,41.97106469]
["bitfinex","SOLUSD",1734701099354,41.97106469,183.29,183.2,41.97106469]
["bitfinex","SOLUSD",1734701099733,41.97106469,183.29,183.22,41.97106469]
["bitfinex","SOLUSD",1734701100149,41.97106469,183.31,183.22,41.97106469]
["bitfinex","SOLUSD",1734701100354,41.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701100577,41.97106469,183.31,183.24,41.97106469]
["bitfinex","SOLUSD",1734701100866,41.97106469,183.25,183.16,6.4563]
["bitfinex","SOLUSD",1734701101073,41.97106469,183.21,183.15,2.8968]
["bitfinex","SOLUSD",1734701101248,41.97106469,183.19,183.11,48.59286469]
["bitfinex","SOLUSD",1734701101453,41.97106469,183.15,183.09,2.8775]
["bitfinex","SOLUSD",1734701101631,0.12549,183.22,183.09,2.8775]
["bitfinex","SOLUSD",1734701101632,41.97106469,183.17,183.09,2.8775]
["bitfinex","SOLUSD",1734701101836,41.97106469,183.17,183.09,44.84856469]
["bitfinex","SOLUSD",1734701102438,0.12549,183.18,183.06,6.6218]
["bitfinex","SOLUSD",1734701102666,30.0,183.21,183.06,6.6218]
["bitfinex","SOLUSD",1734701102667,41.97106469,183.14,183.06,6.6218]
["bitfinex","SOLUSD",1734701103966,41.97106469,183.16,183.07,41.97106469]
["bitfinex","SOLUSD",1734701104184,41.97106469,183.18,183.09,41.97106469]
["bitfinex","SOLUSD",1734701104464,41.97106469,183.18,183.11,41.97106469]
["bitfinex","SOLUSD",1734701104667,41.97106469,183.2,183.11,41.97106469]
["bitfinex","SOLUSD",1734701104869,41.97106469,183.18,183.09,41.97106469]
["bitfinex","SOLUSD",1734701105362,41.97106469,183.16,183.07,41.97106469]
["bitfinex","SOLUSD",1734701106073,41.97106469,183.18,183.09,41.97106469]
["bitfinex","SOLUSD",1734701106239,41.97106469,183.2,183.11,41.97106469]
["bitfinex","SOLUSD",1734701106642,41.97106469,183.22,183.13,41.97106469]
["bitfinex","SOLUSD",1734701106841,41.97106469,183.24,183.15,41.97106469]
["bitfinex","SOLUSD",1734701107172,41.97106469,183.28,183.19,41.97106469]
["bitfinex","SOLUSD",1734701107376,41.97106469,183.27,183.19,6.4397]
["bitfinex","SOLUSD",1734701107681,41.97106469,183.27,183.12,0.81853243]
["bitfinex","SOLUSD",1734701107682,41.97106469,183.23,183.15,41.97106469]
["bitfinex","SOLUSD",1734701108181,44.64186469,183.33,183.17,41.97106469]
["bitfinex","SOLUSD",1734701108182,41.97106469,183.25,183.17,41.97106469]
["bitfinex","SOLUSD",1734701108486,41.97106469,183.29,183.21,41.97106469]
["bitfinex","SOLUSD",1734701109096,41.97106469,183.29,183.19,41.97106469]
["bitfinex","SOLUSD",1734701109097,0.12549,183.28,183.19,41.97106469]
["bitfinex","SOLUSD",1734701109263,41.97106469,183.29,183.19,41.97106469]
["bitfinex","SOLUSD",1734701109465,41.97106469,183.29,183.21,41.97106469]
["bitfinex","SOLUSD",1734701109697,41.97106469,183.31,183.21,41.97106469]
["bitfinex","SOLUSD",1734701109848,41.97106469,183.31,183.16,0.8185]
["bitfinex","SOLUSD",1734701109849,41.97106469,183.33,183.23,41.97106469]
["bitfinex","SOLUSD",1734701110049,41.97106469,183.35,183.25,41.97106469]
["bitfinex","SOLUSD",1734701110686,41.97106469,183.37,183.27,41.97106469]
["bitfinex","SOLUSD",1734701110888,41.97106469,183.35,183.27,41.97106469]
["bitfinex","SOLUSD",1734701111055,41.97106469,183.33,183.25,41.97106469]
["bitfinex","SOLUSD",1734701111255,41.97106469,183.35,183.25,41.97106469]
["bitfinex","SOLUSD",1734701111846,41.97106469,183.35,183.27,41.97106469]
["bitfinex","SOLUSD",1734701112179,41.97106469,183.35,183.25,41.97106469]
["bitfinex","SOLUSD",1734701112553,41.97106469,183.33,183.25,41.97106469]
["bitfinex","SOLUSD",1734701112749,41.97106469,183.29,183.24,6.3771]
["bitfinex","SOLUSD",1734701112974,41.97106469,183.29,183.19,48.55726469]
["bitfinex","SOLUSD",1734701113153,41.97106469,183.27,183.19,48.55726469]
["bitfinex","SOLUSD",1734701113358,41.97106469,183.27,183.19,6.5862]
["bitfinex","SOLUSD",1734701114159,30.0,183.44,183.25,41.97106469]
["bitfinex","SOLUSD",1734701114365,41.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701114574,41.97106469,183.33,183.22,41.97106469]
["bitfinex","SOLUSD",1734701114797,41.97106469,183.29,183.2,41.97106469]
["bitfinex","SOLUSD",1734701114976,22.5813962,183.41,183.26,41.97106469]
["bitfinex","SOLUSD",1734701115172,11.99674285,183.41,183.39,41.97106469]
["bitfinex","SOLUSD",1734701115897,8.3883465,183.47,183.39,41.97106469]
["bitfinex","SOLUSD",1734701116079,8.3883465,183.47,183.43,41.97106469]
["bitfinex","SOLUSD",1734701116277,0.3597807,183.49,183.43,41.97106469]
["bitfinex","SOLUSD",1734701116578,0.3597807,183.49,183.45,41.97106469]
["bitfinex","SOLUSD",1734701117281,41.97106469,183.48,183.41,41.97106469]
["bitfinex","SOLUSD",1734701117786,42.09655469,183.48,183.39,41.97106469]
["bitfinex","SOLUSD",1734701118197,0.3597807,183.49,183.41,41.97106469]
["bitfinex","SOLUSD",1734701118895,0.3597807,183.49,183.43,41.97106469]
["bitfinex","SOLUSD",1734701119479,0.12549,183.48,183.41,41.97106469]
["bitfinex","SOLUSD",1734701120315,41.97106469,183.47,183.37,7.45082598]
["bitfinex","SOLUSD",1734701120506,0.12549,183.48,183.4,41.97106469]
["bitfinex","SOLUSD",1734701120809,0.12549,183.48,183.37,48.60406469]
["bitfinex","SOLUSD",1734701120810,41.97106469,183.46,183.37,48.60406469]
["bitfinex","SOLUSD",1734701121310,41.97106469,183.44,183.35,41.97106469]
["bitfinex","SOLUSD",1734701121681,0.3597807,183.49,183.37,41.97106469]
["bitfinex","SOLUSD",1734701121682,41.97106469,183.46,183.37,41.97106469]
["bitfinex","SOLUSD",1734701122198,0.12549,183.43,183.35,41.97106469]
["bitfinex","SOLUSD",1734701123120,41.97106469,183.46,183.37,41.97106469]
["bitfinex","SOLUSD",1734701123291,41.97106469,183.48,183.39,41.97106469]
["bitfinex","SOLUSD",1734701123484,41.97106469,183.44,183.35,41.97106469]
["bitfinex","SOLUSD",1734701123711,41.97106469,183.42,183.35,41.97106469]
["bitfinex","SOLUSD",1734701124013,0.12549,183.41,183.33,41.97106469]
["bitfinex","SOLUSD",1734701124214,41.97106469,183.46,183.37,41.97106469]
["bitfinex","SOLUSD",1734701124716,0.3597807,183.49,183.41,41.97106469]
["bitfinex","SOLUSD",1734701125078,0.12549,183.47,183.39,41.97106469]
["bitfinex","SOLUSD",1734701125521,41.97106469,183.46,183.39,41.97106469]
["bitfinex","SOLUSD",1734701125694,0.12549,183.45,183.39,41.97106469]
["bitfinex","SOLUSD",1734701126082,41.97106469,183.46,183.37,41.97106469]
["bitfinex","SOLUSD",1734701126279,0.3597807,183.49,183.41,41.97106469]
["bitfinex","SOLUSD",1734701126716,0.3597807,183.49,183.45,41.97106469]
["bitfinex","SOLUSD",1734701127810,0.3597807,183.49,183.43,41.97106469]
["bitfinex","SOLUSD",1734701128016,0.3597807,183.49,183.41,44.88006469]
["bitfinex","SOLUSD",1734701128197,0.3597807,183.49,183.43,41.97106469]
["bitfinex","SOLUSD",1734701129009,41.97106469,183.45,183.36,20.81768452]
["bitfinex","SOLUSD",1734701129188,41.97106469,183.45,183.36,41.97106469]
["bitfinex","SOLUSD",1734701129519,0.12549,183.44,183.36,41.97106469]
["bitfinex","SOLUSD",1734701129891,41.97106469,183.47,183.38,41.97106469]
["bitfinex","SOLUSD",1734701130313,41.97106469,183.45,183.36,41.97106469]
["bitfinex","SOLUSD",1734701130496,0.12549,183.42,183.34,41.97106469]
["bitfinex","SOLUSD",1734701131024,0.12549,183.4,183.32,41.97106469]
["bitfinex","SOLUSD",1734701131319,41.97106469,183.41,183.34,41.97106469]
["bitfinex","SOLUSD",1734701132215,20.0,183.42,183.34,41.97106469]
["bitfinex","SOLUSD",1734701132515,41.97106469,183.43,183.34,41.97106469]
["bitfinex","SOLUSD",1734701132717,0.12549,183.4,183.32,41.97106469]
["bitfinex","SOLUSD",1734701132927,41.97106469,183.37,183.28,41.97106469]
["bitfinex","SOLUSD",1734701133096,41.97106469,183.35,183.26,48.59876469]
["bitfinex","SOLUSD",1734701133412,41.97106469,183.29,183.22,41.97106469]
["bitfinex","SOLUSD",1734701133725,41.97106469,183.31,183.22,41.97106469]
["bitfinex","SOLUSD",1734701134126,41.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701134292,41.97106469,183.35,183.28,41.97106469]
["bitfinex","SOLUSD",1734701135038,41.97106469,183.35,183.26,41.97106469]
["bitfinex","SOLUSD",1734701135199,41.97106469,183.33,183.24,61.97106469]
["bitfinex","SOLUSD",1734701135400,41.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701136407,0.12549,183.32,183.24,41.97106469]
["bitfinex","SOLUSD",1734701136726,41.97106469,183.31,183.24,41.97106469]
["bitfinex","SOLUSD",1734701137330,41.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701138411,0.12549,183.32,183.24,41.97106469]
["bitfinex","SOLUSD",1734701139019,41.97106469,183.35,183.26,41.97106469]
["bitfinex","SOLUSD",1734701139914,41.97106469,183.33,183.26,41.97106469]
["bitfinex","SOLUSD",1734701140228,41.97106469,183.31,183.22,41.97106469]
["bitfinex","SOLUSD",1734701140435,41.97106469,183.31,183.24,41.97106469]
["bitfinex","SOLUSD",1734701140739,41.97106469,183.31,183.22,41.97106469]
["bitfinex","SOLUSD",1734701141250,41.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701141543,61.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701142010,41.97106469,183.33,183.24,41.97106469]
["bitfinex","SOLUSD",1734701142907,41.97106469,183.35,183.21,7.4461072]
["bitfinex","SOLUSD",1734701143111,25.78542521,183.37,183.29,25.78542521]
["bitfinex","SOLUSD",1734701143538,25.78542521,183.39,183.31,25.78542521]
["bitfinex","SOLUSD",1734701143733,25.78542521,183.43,183.35,25.78542521]
["bitfinex","SOLUSD",1734701144030,32.15872521,183.45,183.37,25.78542521]
["bitfinex","SOLUSD",1734701144412,25.78542521,183.45,183.37,25.78542521]
["bitfinex","SOLUSD",1734701144915,41.84751604,183.47,183.38,41.84751604]
["bitfinex","SOLUSD",1734701147928,41.84751604,183.47,183.4,41.84751604]
["bitfinex","SOLUSD",1734701148645,42.20729674,183.49,183.42,41.84751604]
["bitfinex","SOLUSD",1734701148862,42.20729674,183.49,183.44,41.84751604]
["bitfinex","SOLUSD",1734701148863,0.3597807,183.49,183.44,41.84751604]
["bitfinex","SOLUSD",1734701149868,0.3597807,183.49,183.48,41.84751604]
["bitfinex","SOLUSD",1734701150511,0.3597807,183.49,183.48,41.97300604]
["bitfinex","SOLUSD",1734701150716,41.84751604,183.63,183.56,41.84751604]
["bitfinex","SOLUSD",1734701151019,6.9968489,183.67,183.62,41.84751604]
["bitfinex","SOLUSD",1734701151020,0.6840489,183.67,183.62,41.84751604]
["bitfinex","SOLUSD",1734701151419,0.6840489,183.67,183.6,41.84751604]
["bitfinex","SOLUSD",1734701151715,0.6840489,183.67,183.62,41.84751604]
["bitfinex","SOLUSD",1734701152366,0.6840489,183.67,183.6,41.84751604]
["bitfinex","SOLUSD",1734701153380,42.53156494,183.67,183.58,41.84751604]
["bitfinex","SOLUSD",1734701154282,41.84751604,183.65,183.56,48.34271604]
["bitfinex","SOLUSD",1734701156573,41.84751604,183.63,183.54,41.84751604]
["bitfinex","SOLUSD",1734701157086,41.84751604,183.65,183.56,41.84751604]
["bitfinex","SOLUSD",1734701157244,41.84751604,183.65,183.58,41.84751604]
["bitfinex","SOLUSD",1734701157584,0.6840489,183.67,183.6,41.84751604]
["bitfinex","SOLUSD",1734701158755,42.53156494,183.67,183.58,41.84751604]
["bitfinex","SOLUSD",1734701158950,42.53156494,183.67,183.6,41.84751604]
["bitfinex","SOLUSD",1734701159271,0.6840489,183.67,183.6,41.84751604]
["bitfinex","SOLUSD",1734701159578,42.53156494,183.67,183.58,41.84751604]
["bitfinex","SOLUSD",1734701159765,41.84751604,183.65,183.58,41.84751604]
["bitfinex","SOLUSD",1734701159967,41.84751604,183.65,183.56,41.84751604]
["bitfinex","SOLUSD",1734701160765,0.6840489,183.67,183.53,41.84751604]
["bitfinex","SOLUSD",1734701160766,41.84751604,183.61,183.53,41.84751604]
["bitfinex","SOLUSD",1734701160982,41.84751604,183.59,183.51,50.55961604]
["bitfinex","SOLUSD",1734701161490,41.84751604,183.61,183.53,41.84751604]
["bitfinex","SOLUSD",1734701161856,0.6840489,183.67,183.51,41.84751604]
["bitfinex","SOLUSD",1734701161857,0.12549,183.58,183.51,41.84751604]
["bitfinex","SOLUSD",1734701162169,41.84751604,183.53,183.47,6.3141]
["bitfinex","SOLUSD",1734701162488,41.84751604,183.49,183.42,6.5437]
["bitfinex","SOLUSD",1734701162650,41.84751604,183.47,183.4,2.9432]
["bitfinex","SOLUSD",1734701162846,41.84751604,183.49,183.4,2.9432]
["bitfinex","SOLUSD",1734701163076,41.84751604,183.51,183.43,41.84751604]
["bitfinex","SOLUSD",1734701163257,41.84751604,183.49,183.41,41.84751604]
["bitfinex","SOLUSD",1734701164163,41.84751604,183.51,183.43,41.84751604]
["bitfinex","SOLUSD",1734701164359,41.84751604,183.51,183.38,0.81762606]
["bitfinex","SOLUSD",1734701164360,41.84751604,183.49,183.41,41.84751604]
["bitfinex","SOLUSD",1734701164666,41.84751604,183.51,183.43,41.84751604]
["bitfinex","SOLUSD",1734701165695,47.96791604,183.6,183.38,0.81747419]
["bitfinex","SOLUSD",1734701165696,41.84751604,183.53,183.45,41.84751604]
["bitfinex","SOLUSD",1734701166659,0.12549,183.54,183.45,41.84751604]
["bitfinex","SOLUSD",1734701166858,41.84751604,183.55,183.45,41.84751604]
["bitfinex","SOLUSD",1734701167059,47.96791604,183.6,183.49,41.84751604]
["bitfinex","SOLUSD",1734701167060,41.84751604,183.57,183.49,41.84751604]
["bitfinex","SOLUSD",1734701167671,41.84751604,183.61,183.49,6.296]
["bitfinex","SOLUSD",1734701167886,6.5649,183.65,183.49,6.296]
["bitfinex","SOLUSD",1734701167887,41.84751604,183.63,183.53,41.84751604]
["bitfinex","SOLUSD",1734701168252,41.84751604,183.61,183.53,41.84751604]
["bitfinex","SOLUSD",1734701168482,41.84751604,183.59,183.49,48.14351604]
["bitfinex","SOLUSD",1734701168669,36.5649,183.65,183.49,48.14351604]
["bitfinex","SOLUSD",1734701168670,41.84751604,183.57,183.49,6.296]
["bitfinex","SOLUSD",1734701169198,41.84751604,183.57,183.47,42.66478464]
["bitfinex","SOLUSD",1734701169360,41.84751604,183.55,183.47,41.84751604]
["bitfinex","SOLUSD",1734701169563,41.84751604,183.55,183.47,20.0]
["bitfinex","SOLUSD",1734701169761,41.84751604,183.55,183.47,61.84751604]
["bitfinex","SOLUSD",1734701170695,41.84751604,183.57,183.49,41.84751604]
["bitfinex","SOLUSD",1734701171496,0.12549,183.56,183.47,61.84751604]
["bitfinex","SOLUSD",1734701171797,0.12549,183.54,183.47,20.0]
["bitfinex","SOLUSD",1734701172181,0.12549,183.54,183.45,44.77401604]
["bitfinex","SOLUSD",1734701172488,0.12549,183.52,183.45,41.84751604]
["bitfinex","SOLUSD",1734701172697,0.12549,183.52,183.44,6.0325]
["bitfinex","SOLUSD",1734701172869,41.84751604,183.53,183.45,41.84751604]
["bitfinex","SOLUSD",1734701173598,41.84751604,183.55,183.47,41.84751604]
["bitfinex","SOLUSD",1734701173767,41.84751604,183.57,183.49,41.84751604]
["bitfinex","SOLUSD",1734701175791,0.12549,183.56,183.49,41.84751604]
["bitfinex","SOLUSD",1734701176126,41.84751604,183.53,183.45,41.84751604]
["bitfinex","SOLUSD",1734701176418,41.84751604,183.51,183.44,6.0325]
["bitfinex","SOLUSD",1734701176620,0.12549,183.5,183.44,6.0325]
["bitfinex","SOLUSD",1734701176822,41.84751604,183.51,183.41,0.81735125]
["bitfinex","SOLUSD",1734701176823,41.84751604,183.49,183.41,41.84751604]
["bitfinex","SOLUSD",1734701178386,0.12549,183.48,183.41,41.84751604]
["bitfinex","SOLUSD",1734701178592,41.84751604,183.47,183.39,41.84751604]
["bitfinex","SOLUSD",1734701178805,41.84751604,183.43,183.35,41.84751604]
["bitfinex","SOLUSD",1734701178993,41.84751604,183.39,183.31,41.84751604]
["bitfinex","SOLUSD",1734701179199,41.84751604,183.37,183.32,21.85426]
["bitfinex","SOLUSD",1734701179395,41.84751604,183.35,183.32,21.85426]
["bitfinex","SOLUSD",1734701179812,41.84751604,183.39,183.32,21.85426]
["bitfinex","SOLUSD",1734701180118,41.84751604,183.39,183.29,41.84751604]
["bitfinex","SOLUSD",1734701180323,0.12549,183.38,183.29,63.70560604]
["bitfinex","SOLUSD",1734701180501,0.12549,183.36,183.29,63.70560604]
["bitfinex","SOLUSD",1734701180686,41.84751604,183.37,183.29,41.84751604]
["bitfinex","SOLUSD",1734701181612,41.84751604,183.39,183.32,20.0]
["bitfinex","SOLUSD",1734701181817,41.84751604,183.41,183.34,20.0]
["bitfinex","SOLUSD",1734701182816,41.84751604,183.45,183.38,20.0]
["bitfinex","SOLUSD",1734701183014,41.84751604,183.45,183.37,41.84751604]
["bitfinex","SOLUSD",1734701183221,0.12549,183.44,183.37,41.84751604]
["bitfinex","SOLUSD",1734701183726,41.84751604,183.49,183.41,41.84751604]
["bitfinex","SOLUSD",1734701183927,41.84751604,183.55,183.47,41.84751604]
["bitfinex","SOLUSD",1734701184129,41.84751604,183.61,183.51,41.84751604]
["bitfinex","SOLUSD",1734701184424,41.84751604,183.59,183.49,41.84751604]
["bitfinex","SOLUSD",1734701184638,41.84751604,183.57,183.49,41.84751604]
["bitfinex","SOLUSD",1734701184991,41.84751604,183.59,183.51,41.84751604]
["bitfinex","SOLUSD",1734701185430,41.84751604,183.61,183.53,41.84751604]
["bitfinex","SOLUSD",1734701185601,41.84751604,183.63,183.53,41.84751604]
["bitfinex","SOLUSD",1734701186496,41.84751604,183.61,183.53,41.84751604]
["bitfinex","SOLUSD",1734701188220,0.12549,183.6,183.53,41.84751604]
["bitfinex","SOLUSD",1734701188903,41.84751604,183.61,183.53,41.84751604]
["bitfinex","SOLUSD",1734701190843,0.6840489,183.67,183.59,41.84751604]
["bitfinex","SOLUSD",1734701192153,0.6840489,183.67,183.61,41.84751604]
["bitfinex","SOLUSD",1734701192318,42.53156494,183.67,183.57,41.84751604]
["bitfinex","SOLUSD",1734701192518,41.84751604,183.64,183.57,41.84751604]
["bitfinex","SOLUSD",1734701193217,41.84751604,183.64,183.55,41.84751604]
["bitfinex","SOLUSD",1734701193434,41.84751604,183.66,183.58,20.0]
["bitfinex","SOLUSD",1734701193659,41.84751604,183.66,183.57,41.84751604]
["bitfinex","SOLUSD",1734701195022,0.6840489,183.67,183.61,41.84751604]
["bitfinex","SOLUSD",1734701195422,0.6840489,183.67,183.59,41.84751604]
["bitfinex","SOLUSD",1734701195621,0.61221757,183.67,183.59,41.84751604]
["bitfinex","SOLUSD",1734701196163,0.61221757,183.67,183.62,20.0]
["bitfinex","SOLUSD",1734701196365,0.61221757,183.67,183.63,41.84751604]
["bitfinex","SOLUSD",1734701196516,0.61221757,183.67,183.65,41.84751604]
["bitfinex","SOLUSD",1734701197843,0.61221757,183.67,183.66,0.81642886]
["bitfinex","SOLUSD",1734701199056,0.61221757,183.67,183.65,41.84751604]
["bitfinex","SOLUSD",1734701201038,0.61221757,183.67,183.63,41.84751604]
["bitfinex","SOLUSD",1734701201565,0.12549,183.66,183.55,9.2917]
["bitfinex","SOLUSD",1734701201859,0.12549,183.66,183.59,41.84751604]
["bitfinex","SOLUSD",1734701202963,41.97300604,183.66,183.57,41.84751604]
["bitfinex","SOLUSD",1734701203266,41.84751604,183.6,183.53,41.84751604]
["bitfinex","SOLUSD",1734701203760,0.12549,183.57,183.51,41.84751604]
["bitfinex","SOLUSD",1734701203959,41.84751604,183.6,183.51,41.84751604]
["bitfinex","SOLUSD",1734701204355,0.12549,183.57,183.51,41.84751604]
["bitfinex","SOLUSD",1734701204541,41.84751604,183.52,183.43,41.84751604]
["bitfinex","SOLUSD",1734701204742,41.84751604,183.5,183.41,63.68491104]
["bitfinex","SOLUSD",1734701204933,41.84751604,183.48,183.41,41.84751604]
["bitfinex","SOLUSD",1734701205137,41.84751604,183.48,183.39,41.84751604]
["bitfinex","SOLUSD",1734701205343,0.12549,183.47,183.39,41.84751604]
["bitfinex","SOLUSD",1734701205749,41.84751604,183.5,183.36,0.81777399]
["bitfinex","SOLUSD",1734701206066,41.84751604,183.52,183.45,41.84751604]
["bitfinex","SOLUSD",1734701206267,41.84751604,183.56,183.49,41.84751604]
["bitfinex","SOLUSD",1734701206446,41.84751604,183.58,183.49,41.84751604]
["bitfinex","SOLUSD",1734701206853,0.12549,183.57,183.49,41.84751604]
["bitfinex","SOLUSD",1734701207976,41.84751604,183.58,183.51,41.84751604]
["bitfinex","SOLUSD",1734701208133,41.84751604,183.6,183.51,41.84751604]
["bitfinex","SOLUSD",1734701208336,0.12549,183.59,183.51,41.84751604]
["bitfinex","SOLUSD",1734701209353,41.84751604,183.58,183.49,41.84751604]
["bitfinex","SOLUSD",1734701209734,0.12549,183.59,183.51,41.84751604]
["bitfinex","SOLUSD",1734701211081,41.84751604,183.58,183.51,41.84751604]
["bitfinex","SOLUSD",1734701212374,0.12549,183.55,183.47,41.84751604]
["bitfinex","SOLUSD",1734701213146,0.12549,183.53,183.47,41.84751604]
["bitfinex","SOLUSD",1734701215071,0.12549,183.53,183.45,41.84751604]
["bitfinex","SOLUSD",1734701215276,0.12549,183.49,183.41,41.84751604]
["bitfinex","SOLUSD",1734701215444,0.12549,183.47,183.41,41.84751604]
["bitfinex","SOLUSD",1734701216147,41.84751604,183.5,183.41,41.84751604]
["bitfinex","SOLUSD",1734701216569,41.84751604,183.5,183.43,41.84751604]
["bitfinex","SOLUSD",1734701216975,0.12549,183.51,183.43,41.84751604]
["bitfinex","SOLUSD",1734701218073,41.84751604,183.52,183.43,41.84751604]
["bitfinex","SOLUSD",1734701218269,30.0,183.54,183.43,41.84751604]
["bitfinex","SOLUSD",1734701218270,41.84751604,183.5,183.43,41.84751604]
["bitfinex","SOLUSD",1734701218447,41.84751604,183.58,183.49,41.84751604]
["bitfinex","SOLUSD",1734701218769,41.84751604,183.6,183.51,41.84751604]
["bitfinex","SOLUSD",1734701220777,0.12549,183.51,183.44,41.84751604]
["bitfinex","SOLUSD",1734701220975,41.84751604,183.55,183.46,41.84751604]
["bitfinex","SOLUSD",1734701221282,41.84751604,183.59,183.5,41.84751604]
["bitfinex","SOLUSD",1734701221491,41.84751604,183.61,183.52,41.84751604]
["bitfinex","SOLUSD",1734701221966,41.84751604,183.61,183.54,41.84751604]
["bitfinex","SOLUSD",1734701222291,41.84751604,183.59,183.52,41.84751604]
["bitfinex","SOLUSD",1734701222768,0.12549,183.58,183.5,41.84751604]
["bitfinex","SOLUSD",1734701223983,41.84751604,183.61,183.52,41.84751604]
["bitfinex","SOLUSD",1734701224280,42.45973361,183.67,183.59,20.0]
["bitfinex","SOLUSD",1734701224485,42.45973361,183.67,183.58,41.84751604]
["bitfinex","SOLUSD",1734701225080,41.84751604,183.65,183.58,41.84751604]
["bitfinex","SOLUSD",1734701225265,41.84751604,183.63,183.54,61.84751604]
["bitfinex","SOLUSD",1734701225757,0.12549,183.62,183.54,61.84751604]
["bitfinex","SOLUSD",1734701225964,41.84751604,183.61,183.54,61.84751604]
["bitfinex","SOLUSD",1734701226179,0.12549,183.6,183.52,41.84751604]
["bitfinex","SOLUSD",1734701226367,41.84751604,183.61,183.44,0.81704066]
["bitfinex","SOLUSD",1734701226368,0.12549,183.58,183.5,41.84751604]
["bitfinex","SOLUSD",1734701227175,0.12549,183.56,183.48,41.84751604]
["bitfinex","SOLUSD",1734701227356,0.12549,183.6,183.46,41.84751604]
["bitfinex","SOLUSD",1734701227357,41.84751604,183.53,183.46,41.84751604]
["bitfinex","SOLUSD",1734701228291,0.12549,183.52,183.46,41.84751604]
["bitfinex","SOLUSD",1734701228799,41.84751604,183.49,183.42,41.84751604]
["bitfinex","SOLUSD",1734701228968,0.12549,183.48,183.4,41.84751604]
["bitfinex","SOLUSD",1734701229379,0.12549,183.46,183.38,41.84751604]
["bitfinex","SOLUSD",1734701229569,41.84751604,183.47,183.38,41.84751604]
["bitfinex","SOLUSD",1734701229967,0.12549,183.46,183.38,41.84751604]
["bitfinex","SOLUSD",1734701230181,41.84751604,183.51,183.42,41.84751604]
["bitfinex","SOLUSD",1734701230486,41.84751604,183.55,183.46,41.84751604]
["bitfinex","SOLUSD",1734701230692,41.84751604,183.53,183.44,41.84751604]
["bitfinex","SOLUSD",1734701230860,41.84751604,183.53,183.46,41.84751604]
["bitfinex","SOLUSD",1734701231311,0.12549,183.52,183.46,41.84751604]
["bitfinex","SOLUSD",1734701231476,0.12549,183.5,183.44,41.84751604]
["bitfinex","SOLUSD",1734701231682,0.12549,183.5,183.42,41.84751604]
["bitfinex","SOLUSD",1734701232185,41.84751604,183.53,183.44,41.84751604]
["bitfinex","SOLUSD",1734701232699,0.12549,183.52,183.44,41.84751604]
["bitfinex","SOLUSD",1734701233196,41.84751604,183.53,183.44,41.84751604]
["bitfinex","SOLUSD",1734701233395,30.0,183.62,183.51,20.0]
["bitfinex","SOLUSD",1734701233595,41.84751604,183.59,183.51,20.0]
["bitfinex","SOLUSD",1734701234096,0.12549,183.58,183.51,20.0]
["bitfinex","SOLUSD",1734701234399,41.84751604,183.59,183.51,20.0]
["bitfinex","SOLUSD",1734701234787,41.84751604,183.61,183.52,41.84751604]
["bitfinex","SOLUSD",1734701235292,41.84751604,183.57,183.5,41.84751604]
["bitfinex","SOLUSD",1734701235466,6.115,183.63,183.5,41.84751604]
["bitfinex","SOLUSD",1734701235467,41.84751604,183.59,183.5,41.84751604]
["bitfinex","SOLUSD",1734701236188,41.84751604,183.61,183.53,41.84751604]
["bitfinex","SOLUSD",1734701237393,0.61221757,183.67,183.6,20.0]
["bitfinex","SOLUSD",1734701237595,0.61221757,183.67,183.62,61.84751604]
["bitfinex","SOLUSD",1734701237776,0.61221757,183.67,183.64,41.84751604]
["bitfinex","SOLUSD",1734701238103,0.61221757,183.67,183.66,41.84751604]
["bitfinex","SOLUSD",1734701239169,0.61221757,183.67,183.66,42.78946222]
["bitfinex","SOLUSD",1734701239598,41.84751604,183.81,183.66,84.63697826]
["bitfinex","SOLUSD",1734701239801,41.84751604,183.81,183.73,41.84751604]
["bitfinex","SOLUSD",1734701240001,41.84751604,183.81,183.69,61.84751604]
["bitfinex","SOLUSD",1734701240002,41.84751604,183.83,183.78,20.0]
["bitfinex","SOLUSD",1734701240177,0.6840489,183.85,183.81,41.84751604]
["bitfinex","SOLUSD",1734701240379,0.6840489,183.85,183.77,41.84751604]
["bitfinex","SOLUSD",1734701240909,0.6840489,183.85,183.79,41.84751604]
["bitfinex","SOLUSD",1734701241095,0.6840489,183.85,183.81,41.84751604]
["bitfinex","SOLUSD",1734701241477,0.6840489,183.85,183.83,41.84751604]
["bitfinex","SOLUSD",1734701241681,0.6840489,183.85,183.75,0.8160633]
["bitfinex","SOLUSD",1734701241682,0.6840489,183.85,183.81,41.84751604]
["bitfinex","SOLUSD",1734701242607,0.6840489,183.85,183.79,41.84751604]
["bitfinex","SOLUSD",1734701243506,0.6840489,183.85,183.77,41.84751604]
["bitfinex","SOLUSD",1734701243875,0.6840489,183.85,183.75,41.84751604]
["bitfinex","SOLUSD",1734701243876,41.97300604,183.84,183.75,41.84751604]
["bitfinex","SOLUSD",1734701244407,71.97300604,183.84,183.75,41.84751604]
["bitfinex","SOLUSD",1734701244577,0.12549,183.81,183.73,41.84751604]
["bitfinex","SOLUSD",1734701245504,41.84751604,183.82,183.71,41.84751604]
["bitfinex","SOLUSD",1734701245505,0.12549,183.79,183.71,41.84751604]
["bitfinex","SOLUSD",1734701245808,41.84751604,183.78,183.71,41.84751604]
["bitfinex","SOLUSD",1734701246177,41.84751604,183.8,183.71,41.84751604]
["bitfinex","SOLUSD",1734701246708,41.84751604,183.8,183.72,41.84751604]
["bitfinex","SOLUSD",1734701247087,41.84751604,183.8,183.73,41.84751604]
["bitfinex","SOLUSD",1734701247405,41.84751604,183.8,183.72,41.84751604]
["bitfinex","SOLUSD",1734701248290,0.12549,183.82,183.73,41.84751604]
["bitfinex","SOLUSD",1734701248291,41.84751604,183.81,183.73,41.84751604]
["bitfinex","SOLUSD",1734701249182,41.84751604,183.81,183.71,21.807465]
["bitfinex","SOLUSD",1734701249183,41.84751604,183.81,183.74,41.84751604]
["bitfinex","SOLUSD",1734701249875,41.84751604,183.81,183.71,21.807465]
["bitfinex","SOLUSD",1734701250187,41.84751604,183.81,183.73,41.84751604]
["bitfinex","SOLUSD",1734701250691,41.84751604,183.81,183.74,61.84751604]
["bitfinex","SOLUSD",1734701250906,41.84751604,183.78,183.71,21.807465]
["bitfinex","SOLUSD",1734701251116,41.84751604,183.77,183.7,41.84751604]
["bitfinex","SOLUSD",1734701251406,41.84751604,183.77,183.7,63.65699004]
["bitfinex","SOLUSD",1734701251716,41.84751604,183.78,183.71,41.84751604]
["bitfinex","SOLUSD",1734701252013,41.84751604,183.81,183.73,41.84751604]
["bitfinex","SOLUSD",1734701252801,41.84751604,183.79,183.74,20.0]
["bitfinex","SOLUSD",1734701253502,41.84751604,183.8,183.74,20.0]
["bitfinex","SOLUSD",1734701256019,41.84751604,183.78,183.71,63.65386304]
["bitfinex","SOLUSD",1734701256175,41.84751604,183.76,183.69,41.84751604]
["bitfinex","SOLUSD",1734701256995,25.66668654,183.77,183.69,25.66668654]
["bitfinex","SOLUSD",1734701258282,2.1825489,183.85,183.8,20.0]
["bitfinex","SOLUSD",1734701258488,2.1825489,183.85,183.84,25.66668654]
["bitfinex","SOLUSD",1734701258711,2.1825489,183.85,183.82,25.66668654]
["bitfinex","SOLUSD",1734701259697,2.1825489,183.85,183.8,45.66668654]
["bitfinex","SOLUSD",1734701260115,2.1825489,183.85,183.82,25.66668654]
["bitfinex","SOLUSD",1734701260415,2.1825489,183.85,183.8,25.66668654]
["bitfinex","SOLUSD",1734701260794,2.1825489,183.85,183.84,45.79217654]
["bitfinex","SOLUSD",1734701261128,41.62204848,183.95,183.86,41.62204848]
["bitfinex","SOLUSD",1734701261485,0.12549,183.92,183.84,41.62204848]
["bitfinex","SOLUSD",1734701261902,0.12549,183.9,183.8,41.62204848]
["bitfinex","SOLUSD",1734701262220,0.12549,183.86,183.78,41.62204848]
["bitfinex","SOLUSD",1734701262815,30.0,183.89,183.73,10.10659314]
["bitfinex","SOLUSD",1734701262816,41.62204848,183.89,183.8,41.62204848]
["bitfinex","SOLUSD",1734701263114,0.12549,183.9,183.82,41.62204848]
["bitfinex","SOLUSD",1734701263484,0.12549,183.88,183.82,41.62204848]
["bitfinex","SOLUSD",1734701263695,0.12549,183.88,183.8,41.62204848]
["bitfinex","SOLUSD",1734701263885,0.12549,183.86,183.78,41.62204848]
["bitfinex","SOLUSD",1734701264312,41.62204848,183.85,183.76,41.62204848]
["bitfinex","SOLUSD",1734701264527,41.62204848,183.85,183.78,41.62204848]
["bitfinex","SOLUSD",1734701265410,41.74753848,183.87,183.78,41.62204848]
["bitfinex","SOLUSD",1734701265599,0.12549,183.84,183.78,41.62204848]
["bitfinex","SOLUSD",1734701266714,0.12549,183.81,183.74,41.62204848]
["bitfinex","SOLUSD",1734701267326,41.62204848,183.79,183.72,41.62204848]
["bitfinex","SOLUSD",1734701267636,20.0,183.8,183.74,41.62204848]
["bitfinex","SOLUSD",1734701267926,41.62204848,183.85,183.76,41.62204848]
["bitfinex","SOLUSD",1734701268756,0.12549,183.84,183.76,41.62204848]
["bitfinex","SOLUSD",1734701269393,0.12549,183.82,183.74,41.62204848]
["bitfinex","SOLUSD",1734701270902,41.62204848,183.81,183.74,41.62204848]
["bitfinex","SOLUSD",1734701271121,0.12549,183.8,183.72,41.62204848]
["bitfinex","SOLUSD",1734701271506,0.12549,183.82,183.74,41.62204848]
["bitfinex","SOLUSD",1734701271834,41.74753848,183.82,183.74,41.62204848]
["bitfinex","SOLUSD",1734701273205,0.12549,183.82,183.76,41.62204848]
["bitfinex","SOLUSD",1734701273710,41.74753848,183.82,183.74,41.62204848]
["bitfinex","SOLUSD",1734701274408,41.62204848,183.82,183.74,41.62204848]
["bitfinex","SOLUSD",1734701274605,0.12549,183.81,183.74,41.62204848]
["bitfinex","SOLUSD",1734701274919,41.62204848,183.82,183.74,41.62204848]
["bitfinex","SOLUSD",1734701275124,0.12549,183.83,183.74,41.62204848]
["bitfinex","SOLUSD",1734701275799,0.12549,183.83,183.76,41.62204848]
["bitfinex","SOLUSD",1734701276638,41.62204848,183.86,183.78,41.62204848]
["bitfinex","SOLUSD",1734701276940,41.62204848,183.88,183.8,41.62204848]
["bitfinex","SOLUSD",1734701277098,41.62204848,183.9,183.82,41.62204848]
["bitfinex","SOLUSD",1734701277527,0.12549,183.89,183.82,41.62204848]
["bitfinex","SOLUSD",1734701277726,41.62204848,183.9,183.8,41.62204848]
["bitfinex","SOLUSD",1734701277932,41.62204848,183.92,183.84,41.62204848]
["bitfinex","SOLUSD",1734701278704,41.62204848,183.9,183.82,41.62204848]
["bitfinex","SOLUSD",1734701279709,41.62204848,183.92,183.84,41.62204848]
["bitfinex","SOLUSD",1734701280533,41.62204848,183.94,183.86,41.62204848]
["bitfinex","SOLUSD",1734701281103,0.12549,183.95,183.86,41.62204848]
["bitfinex","SOLUSD",1734701281843,41.62204848,183.94,183.86,41.62204848]
["bitfinex","SOLUSD",1734701282347,41.62204848,183.92,183.84,41.62204848]
["bitfinex","SOLUSD",1734701282508,0.12549,183.87,183.8,41.62204848]
["bitfinex","SOLUSD",1734701283010,0.12549,183.87,183.8,25.63630428]
["bitfinex","SOLUSD",1734701283206,0.12549,183.88,183.8,25.63630428]
["bitfinex","SOLUSD",1734701283522,25.63630428,183.89,183.8,25.63630428]
["bitfinex","SOLUSD",1734701283707,25.63630428,183.91,183.82,25.63630428]
["bitfinex","SOLUSD",1734701283908,0.12549,183.88,183.82,25.63630428]
["bitfinex","SOLUSD",1734701284106,25.63630428,183.91,183.82,25.63630428]
["bitfinex","SOLUSD",1734701284505,0.12549,183.9,183.82,25.63630428]
["bitfinex","SOLUSD",1734701284815,0.12549,183.88,183.8,25.63630428]
["bitfinex","SOLUSD",1734701285429,25.63630428,183.91,183.82,25.63630428]
["bitfinex","SOLUSD",1734701285730,25.63630428,183.89,183.82,25.63630428]
["bitfinex","SOLUSD",1734701286035,0.12549,183.88,183.8,25.63630428]
["bitfinex","SOLUSD",1734701286244,0.12549,183.8,183.63,0.81610776]
["bitfinex","SOLUSD",1734701286415,0.12549,183.78,183.71,25.63630428]
["bitfinex","SOLUSD",1734701287416,25.63630428,183.79,183.69,25.63630428]
["bitfinex","SOLUSD",1734701287632,25.63630428,183.81,183.73,25.63630428]
["bitfinex","SOLUSD",1734701287833,0.12549,183.8,183.73,25.63630428]
["bitfinex","SOLUSD",1734701288730,25.63630428,183.81,183.73,25.63630428]
["bitfinex","SOLUSD",1734701289050,25.63630428,183.83,183.78,20.0]
["bitfinex","SOLUSD",1734701289347,25.63630428,183.83,183.75,25.63630428]
["bitfinex","SOLUSD",1734701290022,0.12549,183.82,183.75,25.63630428]
["bitfinex","SOLUSD",1734701290223,25.63630428,183.81,183.73,25.63630428]
["bitfinex","SOLUSD",1734701290418,0.12549,183.8,183.73,25.63630428]
["bitfinex","SOLUSD",1734701290620,25.63630428,183.77,183.69,25.63630428]
["bitfinex","SOLUSD",1734701291351,25.76179428,183.8,183.71,25.63630428]
["bitfinex","SOLUSD",1734701291648,25.63630428,183.8,183.71,25.63630428]
["bitfinex","SOLUSD",1734701291840,0.12549,183.79,183.71,25.63630428]
["bitfinex","SOLUSD",1734701292040,25.63630428,183.78,183.71,25.63630428]
["bitfinex","SOLUSD",1734701292213,0.12549,183.75,183.61,0.81629319]
["bitfinex","SOLUSD",1734701292417,25.63630428,183.72,183.64,25.63630428]
["bitfinex","SOLUSD",1734701293250,0.12549,183.71,183.64,25.63630428]
["bitfinex","SOLUSD",1734701293431,0.12549,183.71,183.62,25.63630428]
["bitfinex","SOLUSD",1734701293630,25.63630428,183.72,183.64,25.63630428]
["bitfinex","SOLUSD",1734701293832,30.0,183.77,183.66,25.63630428]
["bitfinex","SOLUSD",1734701293833,25.63630428,183.74,183.66,25.63630428]
["bitfinex","SOLUSD",1734701294339,0.12549,183.73,183.66,25.63630428]
["bitfinex","SOLUSD",1734701294538,0.12549,183.73,183.61,0.81661118]
["bitfinex","SOLUSD",1734701294539,25.63630428,183.72,183.64,25.63630428]
["bitfinex","SOLUSD",1734701294744,25.63630428,183.72,183.62,25.63630428]
["bitfinex","SOLUSD",1734701295452,25.63630428,183.72,183.64,25.63630428]
["bitfinex","SOLUSD",1734701295650,0.12549,183.71,183.64,25.63630428]
["bitfinex","SOLUSD",1734701296522,25.63630428,183.7,183.62,25.63630428]
["bitfinex","SOLUSD",1734701296730,0.12549,183.71,183.64,25.63630428]
["bitfinex","SOLUSD",1734701298959,25.63630428,183.74,183.66,25.63630428]
["bitfinex","SOLUSD",1734701299623,0.12549,183.75,183.66,25.63630428]
["bitfinex","SOLUSD",1734701300040,25.63630428,183.76,183.68,25.63630428]
["bitfinex","SOLUSD",1734701301556,0.12549,183.71,183.64,25.63630428]
["bitfinex","SOLUSD",1734701301862,0.12549,183.67,183.6,25.63630428]
["bitfinex","SOLUSD",1734701302557,0.12549,183.67,183.52,0.81694178]
["bitfinex","SOLUSD",1734701302558,25.63630428,183.68,183.58,25.63630428]
["bitfinex","SOLUSD",1734701302767,0.12549,183.65,183.58,25.63630428]
["bitfinex","SOLUSD",1734701303155,0.12549,183.63,183.56,25.63630428]
["bitfinex","SOLUSD",1734701303844,25.63630428,183.66,183.58,25.63630428]
["bitfinex","SOLUSD",1734701304037,30.0,183.75,183.62,25.63630428]
["bitfinex","SOLUSD",1734701304274,25.63630428,183.74,183.66,25.63630428]
["bitfinex","SOLUSD",1734701304968,25.63630428,183.72,183.64,25.63630428]
["bitfinex","SOLUSD",1734701305683,0.12549,183.73,183.64,25.63630428]
["bitfinex","SOLUSD",1734701306773,25.63630428,183.72,183.64,25.63630428]
["bitfinex","SOLUSD",1734701306986,0.12549,183.71,183.64,25.63630428]
["bitfinex","SOLUSD",1734701307144,25.63630428,183.72,183.64,25.63630428]
["bitfinex","SOLUSD",1734701307346,30.0,183.78,183.66,25.63630428]
["bitfinex","SOLUSD",1734701307573,0.12549,183.74,183.66,25.63630428]
["bitfinex","SOLUSD",1734701308566,30.0,183.76,183.64,25.63630428]
["bitfinex","SOLUSD",1734701308791,25.63630428,183.7,183.52,3.02576233]
["bitfinex","SOLUSD",1734701309085,0.12549,183.65,183.57,25.63630428]
["bitfinex","SOLUSD",1734701309288,0.12549,183.63,183.55,25.63630428]
["bitfinex","SOLUSD",1734701310076,25.63630428,183.64,183.57,25.63630428]
["bitfinex","SOLUSD",1734701310672,0.12549,183.63,183.55,25.63630428]
["bitfinex","SOLUSD",1734701310875,0.12549,183.61,183.53,25.63630428]
["bitfinex","SOLUSD",1734701311387,0.12549,183.61,183.55,25.63630428]
["bitfinex","SOLUSD",1734701312193,0.12549,183.58,183.5,21.829221]
["bitfinex","SOLUSD",1734701312492,0.12549,183.58,183.49,25.63630428]
["bitfinex","SOLUSD",1734701312493,25.76179428,183.58,183.49,25.63630428]
["bitfinex","SOLUSD",1734701312664,0.12549,183.55,183.49,25.63630428]
["bitfinex","SOLUSD",1734701313283,0.12549,183.57,183.49,25.63630428]
["bitfinex","SOLUSD",1734701314177,0.12549,183.57,183.44,20.0]
["bitfinex","SOLUSD",1734701314178,20.0,183.59,183.54,25.63630428]
["bitfinex","SOLUSD",1734701314366,137.1,183.56,183.54,25.63630428]
["bitfinex","SOLUSD",1734701314564,0.12549,183.57,183.52,25.63630428]
["bitfinex","SOLUSD",1734701315387,0.12549,183.59,183.52,25.63630428]
["bitfinex","SOLUSD",1734701316287,20.0,183.6,183.55,25.63630428]
["bitfinex","SOLUSD",1734701316588,20.0,183.59,183.53,25.63630428]
["bitfinex","SOLUSD",1734701316785,0.12549,183.6,183.51,25.63630428]
["bitfinex","SOLUSD",1734701316977,0.12549,183.58,183.51,25.63630428]
["bitfinex","SOLUSD",1734701318093,30.12549,183.58,183.51,25.63630428]
["bitfinex","SOLUSD",1734701318278,30.0,183.58,183.51,25.63630428]
["bitfinex","SOLUSD",1734701318792,30.0,183.56,183.47,25.63630428]
["bitfinex","SOLUSD",1734701318992,0.12549,183.54,183.47,25.63630428]
["bitfinex","SOLUSD",1734701319973,25.63630428,183.57,183.49,25.63630428]
["bitfinex","SOLUSD",1734701320385,25.76179428,183.55,183.47,25.63630428]
["bitfinex","SOLUSD",1734701322999,0.12549,183.52,183.45,25.63630428]
["bitfinex","SOLUSD",1734701323502,25.63630428,183.56,183.49,25.63630428]
["bitfinex","SOLUSD",1734701323796,0.12549,183.55,183.49,25.63630428]
["bitfinex","SOLUSD",1734701324002,0.12549,183.55,183.47,25.63630428]
["bitfinex","SOLUSD",1734701324788,25.63630428,183.54,183.47,25.63630428]
["bitfinex","SOLUSD",1734701325871,0.12549,183.51,183.45,25.63630428]
["bitfinex","SOLUSD",1734701326975,25.76179428,183.46,183.39,0.6840489]
["bitfinex","SOLUSD",1734701327178,25.63630428,183.43,183.39,0.6840489]
["bitfinex","SOLUSD",1734701327487,162.86179428,183.4,183.39,0.6840489]
["bitfinex","SOLUSD",1734701327675,25.76179428,183.4,183.39,0.6840489]
["bitfinex","SOLUSD",1734701327879,0.12549,183.36,183.35,21.850539]
["bitfinex","SOLUSD",1734701328209,0.12549,183.35,183.23,25.63630428]
["bitfinex","SOLUSD",1734701328590,25.63630428,183.31,183.23,25.63630428]
["bitfinex","SOLUSD",1734701329175,25.63630428,183.29,183.21,26.32035318]
["bitfinex","SOLUSD",1734701329402,25.63630428,183.27,183.21,0.6840489]
["bitfinex","SOLUSD",1734701329595,25.63630428,183.23,183.21,0.6840489]
["bitfinex","SOLUSD",1734701329908,25.63630428,183.22,183.21,0.6840489]
["bitfinex","SOLUSD",1734701330582,25.76179428,183.22,183.21,0.6840489]
["bitfinex","SOLUSD",1734701331207,25.63630428,183.19,183.11,25.63630428]
["bitfinex","SOLUSD",1734701331403,25.63630428,183.15,183.07,25.63630428]
["bitfinex","SOLUSD",1734701331715,25.63630428,183.17,183.09,25.63630428]
["bitfinex","SOLUSD",1734701332092,0.12549,183.16,183.09,25.63630428]
["bitfinex","SOLUSD",1734701332288,25.63630428,183.17,183.09,25.63630428]
["bitfinex","SOLUSD",1734701332884,25.63630428,183.17,183.07,25.63630428]
["bitfinex","SOLUSD",1734701333080,25.63630428,183.17,183.09,25.63630428]
["bitfinex","SOLUSD",1734701333885,25.63630428,183.17,183.12,20.0]
["bitfinex","SOLUSD",1734701335081,25.63630428,183.19,183.11,25.63630428]
["bitfinex","SOLUSD",1734701335584,25.63630428,183.21,183.13,25.63630428]
["bitfinex","SOLUSD",1734701336613,25.63630428,183.21,183.16,20.0]
["bitfinex","SOLUSD",1734701337106,137.1,183.16,183.07,21.883579]
["bitfinex","SOLUSD",1734701337292,25.63630428,183.17,183.04,25.63630428]
["bitfinex","SOLUSD",1734701337293,25.63630428,183.12,183.04,25.63630428]
["bitfinex","SOLUSD",1734701337703,25.63630428,183.1,183.03,0.6840489]
["bitfinex","SOLUSD",1734701337905,25.63630428,183.08,183.03,0.6840489]
["bitfinex","SOLUSD",1734701338105,25.63630428,183.06,183.03,0.6840489]
["bitfinex","SOLUSD",1734701338410,25.63630428,183.08,183.03,0.6840489]
["bitfinex","SOLUSD",1734701338617,25.63630428,183.1,183.03,26.32035318]
["bitfinex","SOLUSD",1734701339376,45.63630428,183.12,183.03,26.32035318]
["bitfinex","SOLUSD",1734701339581,20.0,183.15,183.07,25.63630428]
["bitfinex","SOLUSD",1734701339923,25.63630428,183.15,183.07,25.63630428]
["bitfinex","SOLUSD",1734701340094,25.63630428,183.13,183.05,25.63630428]
["bitfinex","SOLUSD",1734701340499,25.63630428,183.15,183.05,25.63630428]
["bitfinex","SOLUSD",1734701340812,25.63630428,183.13,183.05,25.63630428]
["bitfinex","SOLUSD",1734701341684,25.63630428,183.15,183.05,25.63630428]
["bitfinex","SOLUSD",1734701341885,30.0,183.27,183.13,25.63630428]
["bitfinex","SOLUSD",1734701342205,25.63630428,183.26,183.17,25.63630428]
["bitfinex","SOLUSD",1734701342812,25.63630428,183.28,183.19,25.63630428]
["bitfinex","SOLUSD",1734701342987,25.63630428,183.26,183.17,25.63630428]
["bitfinex","SOLUSD",1734701343195,25.63630428,183.28,183.19,25.63630428]
["bitfinex","SOLUSD",1734701343396,25.63630428,183.21,183.07,5.12874151]
["bitfinex","SOLUSD",1734701343595,25.63630428,183.18,183.1,25.63630428]
["bitfinex","SOLUSD",1734701343997,25.63630428,183.18,183.08,25.63630428]
["bitfinex","SOLUSD",1734701344196,25.63630428,183.24,183.14,25.63630428]
["bitfinex","SOLUSD",1734701344395,30.0,183.27,183.06,25.63630428]
["bitfinex","SOLUSD",1734701344396,25.63630428,183.28,183.2,25.63630428]
["bitfinex","SOLUSD",1734701344714,25.63630428,183.28,183.07,0.12549]
["bitfinex","SOLUSD",1734701344715,25.63630428,183.24,183.16,25.63630428]
["bitfinex","SOLUSD",1734701345119,30.0,183.28,183.16,41.95745248]
["bitfinex","SOLUSD",1734701345120,36.93405034,183.28,183.16,41.95745248]
["bitfinex","SOLUSD",1734701345413,41.95745248,183.27,183.18,41.95745248]
["bitfinex","SOLUSD",1734701345608,41.95745248,183.23,183.14,41.95745248]
["bitfinex","SOLUSD",1734701345816,41.95745248,183.27,183.18,41.95745248]
["bitfinex","SOLUSD",1734701346337,41.95745248,183.25,183.16,41.95745248]
["bitfinex","SOLUSD",1734701346493,41.95745248,183.25,183.07,0.94435595]
["bitfinex","SOLUSD",1734701346494,41.95745248,183.27,183.18,41.95745248]
["bitfinex","SOLUSD",1734701346694,41.95745248,183.25,183.18,41.95745248]
["bitfinex","SOLUSD",1734701347014,41.95745248,183.27,183.18,41.95745248]
["bitfinex","SOLUSD",1734701347212,41.95745248,183.29,183.2,41.95745248]
["bitfinex","SOLUSD",1734701347391,41.95745248,183.27,183.2,41.95745248]
["bitfinex","SOLUSD",1734701347898,41.95745248,183.25,183.17,41.95745248]
["bitfinex","SOLUSD",1734701348806,61.95745248,183.27,183.17,41.95745248]
["bitfinex","SOLUSD",1734701349020,41.95745248,183.31,183.21,41.95745248]
["bitfinex","SOLUSD",1734701349194,41.95745248,183.27,183.19,41.95745248]
["bitfinex","SOLUSD",1734701349401,41.95745248,183.23,183.13,41.95745248]
["bitfinex","SOLUSD",1734701349608,41.95745248,183.18,183.03,0.6840489]
["bitfinex","SOLUSD",1734701349813,41.95745248,183.16,183.08,41.95745248]
["bitfinex","SOLUSD",1734701350038,41.95745248,183.18,183.1,41.95745248]
["bitfinex","SOLUSD",1734701350725,41.95745248,183.18,183.08,41.95745248]
["bitfinex","SOLUSD",1734701350932,41.95745248,183.16,183.08,41.95745248]
["bitfinex","SOLUSD",1734701351141,20.0,183.2,183.1,41.95745248]
["bitfinex","SOLUSD",1734701351142,41.95745248,183.18,183.1,41.95745248]
["bitfinex","SOLUSD",1734701352124,61.95745248,183.2,183.12,41.95745248]
["bitfinex","SOLUSD",1734701352324,27.57585437,183.35,183.12,41.95745248]
["bitfinex","SOLUSD",1734701352325,41.95745248,183.22,183.12,41.95745248]
["bitfinex","SOLUSD",1734701352525,41.95745248,183.22,183.14,41.95745248]
["bitfinex","SOLUSD",1734701353030,42.08294248,183.24,183.14,41.95745248]
["bitfinex","SOLUSD",1734701353330,41.95745248,183.22,183.14,41.95745248]
["bitfinex","SOLUSD",1734701354043,41.95745248,183.18,183.1,41.95745248]
["bitfinex","SOLUSD",1734701354908,41.95745248,183.16,183.08,41.95745248]
["bitfinex","SOLUSD",1734701355823,61.95745248,183.22,183.12,41.95745248]
["bitfinex","SOLUSD",1734701356025,61.95745248,183.22,183.14,41.95745248]
["bitfinex","SOLUSD",1734701356338,41.95745248,183.22,183.14,41.95745248]
["bitfinex","SOLUSD",1734701356514,30.0,183.25,183.09,20.0]
["bitfinex","SOLUSD",1734701356515,41.95745248,183.2,183.09,20.0]
["bitfinex","SOLUSD",1734701356702,0.12549,183.17,183.09,41.95745248]
["bitfinex","SOLUSD",1734701356908,41.95745248,183.16,183.09,41.95745248]
["bitfinex","SOLUSD",1734701357635,41.95745248,183.16,183.07,41.95745248]
["bitfinex","SOLUSD",1734701357803,41.95745248,183.16,183.09,41.95745248]
["bitfinex","SOLUSD",1734701358003,42.08294248,183.18,183.09,41.95745248]
["bitfinex","SOLUSD",1734701358633,20.0,183.17,183.11,41.95745248]
["bitfinex","SOLUSD",1734701358937,41.95745248,183.22,183.13,41.95745248]
["bitfinex","SOLUSD",1734701359146,41.95745248,183.2,183.11,41.95745248]
["bitfinex","SOLUSD",1734701359502,41.95745248,183.2,183.13,41.95745248]
["bitfinex","SOLUSD",1734701359721,41.95745248,183.23,183.14,41.95745248]
["bitfinex","SOLUSD",1734701359933,41.95745248,183.25,183.16,41.95745248]
["bitfinex","SOLUSD",1734701360340,41.95745248,183.23,183.14,41.95745248]
["bitfinex","SOLUSD",1734701360644,41.95745248,183.21,183.12,41.95745248]
["bitfinex","SOLUSD",1734701360798,41.95745248,183.21,183.06,41.95745248]
["bitfinex","SOLUSD",1734701361001,41.95745248,183.21,183.14,41.95745248]
["bitfinex","SOLUSD",1734701361504,41.95745248,183.17,183.03,0.6840489]
["bitfinex","SOLUSD",1734701361700,41.95745248,183.09,183.03,0.6840489]
["bitfinex","SOLUSD",1734701361934,41.95745248,183.07,183.03,0.6840489]
["bitfinex","SOLUSD",1734701362139,137.1,183.05,183.03,0.6840489]
["bitfinex","SOLUSD",1734701362311,137.1,183.05,183.03,42.64150138]
["bitfinex","SOLUSD",1734701365255,137.1,183.05,183.03,0.6840489]
["bitfinex","SOLUSD",1734701365554,0.12549,183.08,183.03,0.6840489]
["bitfinex","SOLUSD",1734701365721,137.1,183.07,183.03,0.6840489]
["bitfinex","SOLUSD",1734701365925,137.1,183.06,183.03,0.6840489]
["bitfinex","SOLUSD",1734701366247,137.1,183.05,183.03,0.6840489]
["bitfinex","SOLUSD",1734701366433,179.05745248,183.11,183.03,42.64150138]
["bitfinex","SOLUSD",1734701366632,179.05745248,183.11,183.03,0.6840489]
["bitfinex","SOLUSD",1734701367351,0.12549,183.1,183.03,0.6840489]
["bitfinex","SOLUSD",1734701367725,179.05745248,183.07,183.03,0.6840489]
["bitfinex","SOLUSD",1734701367932,137.1,183.06,183.03,0.6840489]
["bitfinex","SOLUSD",1734701368245,137.1,183.05,183.03,0.6840489]
["bitfinex","SOLUSD",1734701368443,41.95745248,183.07,183.03,0.6840489]
["bitfinex","SOLUSD",1734701368755,137.22549,183.06,183.03,0.6840489]
["bitfinex","SOLUSD",1734701368919,26.00427973,183.04,183.03,0.6840489]
["bitfinex","SOLUSD",1734701370034,20.12549,183.01,182.9,25.87878973]
["bitfinex","SOLUSD",1734701370245,20.12549,183.01,182.86,25.87878973]
["bitfinex","SOLUSD",1734701370246,46.00427973,183.01,182.86,25.87878973]
["bitfinex","SOLUSD",1734701370553,46.00427973,183.01,182.84,14.3571489]
["bitfinex","SOLUSD",1734701370554,0.12549,182.93,182.84,26.56283863]
["bitfinex","SOLUSD",1734701370753,25.87878973,182.88,182.84,0.6840489]
["bitfinex","SOLUSD",1734701371130,0.12549,182.86,182.84,0.6840489]
["bitfinex","SOLUSD",1734701371838,20.0,182.92,182.84,0.6840489]
["bitfinex","SOLUSD",1734701371839,42.12221366,182.89,182.84,0.6840489]
["bitfinex","SOLUSD",1734701372042,42.12221366,182.89,182.7,42.12221366]
["bitfinex","SOLUSD",1734701372043,0.12549,182.84,182.64,13.6875]
["bitfinex","SOLUSD",1734701372247,42.12221366,182.76,182.64,13.6875]
["bitfinex","SOLUSD",1734701372422,42.12221366,182.76,182.66,42.80626256]
["bitfinex","SOLUSD",1734701373361,20.0,182.71,182.66,0.6840489]
["bitfinex","SOLUSD",1734701373653,42.12221366,182.79,182.66,42.12221366]
["bitfinex","SOLUSD",1734701373654,42.12221366,182.74,182.66,42.12221366]
["bitfinex","SOLUSD",1734701374039,20.0,182.73,182.68,42.12221366]
["bitfinex","SOLUSD",1734701374230,0.12549,182.75,182.68,42.12221366]
["bitfinex","SOLUSD",1734701374752,20.0,182.73,182.66,42.12221366]
["bitfinex","SOLUSD",1734701374960,0.12549,182.71,182.64,42.87183576]
["bitfinex","SOLUSD",1734701375256,42.12221366,182.68,182.64,0.7496221]
["bitfinex","SOLUSD",1734701375759,42.12221366,182.72,182.65,42.12221366]
["bitfinex","SOLUSD",1734701376057,0.12549,182.74,182.65,42.12221366]
["bitfinex","SOLUSD",1734701376058,20.0,182.71,182.65,42.12221366]
["bitfinex","SOLUSD",1734701376368,42.12221366,182.72,182.64,0.7496221]
["bitfinex","SOLUSD",1734701376729,0.12549,182.71,182.64,0.7496221]
["bitfinex","SOLUSD",1734701377423,42.12221366,182.68,182.64,0.7496221]
["bitfinex","SOLUSD",1734701377646,42.12221366,182.74,182.65,42.12221366]
["bitfinex","SOLUSD",1734701377845,20.0,182.73,182.65,42.12221366]
["bitfinex","SOLUSD",1734701378048,20.0,182.73,182.64,0.7496221]
["bitfinex","SOLUSD",1734701378049,42.12221366,182.72,182.64,0.7496221]
["bitfinex","SOLUSD",1734701378543,42.12221366,182.7,182.64,0.7496221]
["bitfinex","SOLUSD",1734701378761,0.12549,182.69,182.64,0.7496221]
["bitfinex","SOLUSD",1734701379177,42.12221366,182.68,182.64,0.7496221]
["bitfinex","SOLUSD",1734701379339,42.12221366,182.68,182.18,30.0]
["bitfinex","SOLUSD",1734701379340,0.12549,182.59,182.47,13.7001]
["bitfinex","SOLUSD",1734701379538,42.12221366,182.58,182.49,42.12221366]
["bitfinex","SOLUSD",1734701380260,42.12221366,182.56,182.47,42.12221366]
["bitfinex","SOLUSD",1734701380460,62.12221366,182.6,182.51,42.12221366]
["bitfinex","SOLUSD",1734701381057,5.49866688,182.74,182.59,42.12221366]
["bitfinex","SOLUSD",1734701381416,42.12221366,182.68,182.58,42.12221366]
["bitfinex","SOLUSD",1734701381576,42.12221366,182.68,182.6,42.12221366]
["bitfinex","SOLUSD",1734701381743,42.12221366,182.7,182.61,42.12221366]
["bitfinex","SOLUSD",1734701381945,42.12221366,182.7,182.63,42.12221366]
["bitfinex","SOLUSD",1734701382141,42.12221366,182.74,182.65,42.12221366]
["bitfinex","SOLUSD",1734701382674,42.12221366,182.72,182.63,42.12221366]
["bitfinex","SOLUSD",1734701383546,42.12221366,182.74,182.65,42.12221366]
["bitfinex","SOLUSD",1734701384047,42.12221366,182.72,182.65,42.12221366]
["bitfinex","SOLUSD",1734701384346,42.12221366,182.72,182.63,42.12221366]
["bitfinex","SOLUSD",1734701384956,42.12221366,182.7,182.61,42.12221366]
["bitfinex","SOLUSD",1734701385356,42.12221366,182.68,182.59,42.12221366]
["bitfinex","SOLUSD",1734701385574,30.0,182.72,182.56,13.6935]
["bitfinex","SOLUSD",1734701385575,42.12221366,182.66,182.57,42.12221366]
["bitfinex","SOLUSD",1734701385971,42.12221366,182.66,182.59,42.12221366]
["bitfinex","SOLUSD",1734701386275,42.12221366,182.64,182.55,42.12221366]
["bitfinex","SOLUSD",1734701386669,42.12221366,182.62,182.53,42.12221366]
["bitfinex","SOLUSD",1734701387162,42.12221366,182.64,182.55,42.12221366]
["bitfinex","SOLUSD",1734701387365,0.12549,182.63,182.55,42.12221366]
["bitfinex","SOLUSD",1734701387683,42.12221366,182.62,182.55,42.12221366]
["bitfinex","SOLUSD",1734701387858,42.12221366,182.64,182.55,42.12221366]
["bitfinex","SOLUSD",1734701388066,42.12221366,182.68,182.61,42.12221366]
["bitfinex","SOLUSD",1734701388581,42.12221366,182.68,182.59,42.12221366]
["bitfinex","SOLUSD",1734701388953,42.12221366,182.66,182.57,42.12221366]
["bitfinex","SOLUSD",1734701389666,42.12221366,182.66,182.59,42.12221366]
["bitfinex","SOLUSD",1734701390387,42.12221366,182.64,182.55,55.81641366]
["bitfinex","SOLUSD",1734701390960,42.12221366,182.66,182.57,42.12221366]
["bitfinex","SOLUSD",1734701391281,42.12221366,182.72,182.63,55.81081366]
["bitfinex","SOLUSD",1734701392287,42.12221366,182.72,182.63,42.12221366]
["bitfinex","SOLUSD",1734701392992,42.12221366,182.72,182.65,42.12221366]
["bitfinex","SOLUSD",1734701393486,7.30125837,182.77,182.65,42.12221366]
["bitfinex","SOLUSD",1734701393487,42.12221366,182.74,182.65,42.12221366]
["bitfinex","SOLUSD",1734701393788,42.12221366,182.8,182.72,42.12221366]
["bitfinex","SOLUSD",1734701394089,42.12221366,182.84,182.76,42.12221366]
["bitfinex","SOLUSD",1734701394288,42.12221366,182.82,182.74,42.12221366]
["bitfinex","SOLUSD",1734701394462,0.12549,182.79,182.72,42.12221366]
["bitfinex","SOLUSD",1734701394789,42.12221366,182.73,182.65,42.12221366]
["bitfinex","SOLUSD",1734701394981,42.12221366,182.75,182.65,42.12221366]
["bitfinex","SOLUSD",1734701395472,42.12221366,182.77,182.67,42.12221366]
["bitfinex","SOLUSD",1734701395783,42.12221366,182.74,182.65,42.12221366]
["bitfinex","SOLUSD",1734701395982,42.12221366,182.76,182.67,42.12221366]
["bitfinex","SOLUSD",1734701396196,0.12549,182.78,182.69,42.12221366]
["bitfinex","SOLUSD",1734701396569,42.12221366,182.77,182.69,42.12221366]
["bitfinex","SOLUSD",1734701396772,42.12221366,182.81,182.72,42.12221366]
["bitfinex","SOLUSD",1734701396996,42.12221366,182.83,182.74,42.12221366]
["bitfinex","SOLUSD",1734701397311,42.12221366,182.79,182.7,42.12221366]
["bitfinex","SOLUSD",1734701397466,42.12221366,182.81,182.72,42.12221366]
["bitfinex","SOLUSD",1734701397798,42.12221366,182.88,182.79,42.12221366]
["bitfinex","SOLUSD",1734701398090,42.12221366,182.88,182.7,42.12221366]
["bitfinex","SOLUSD",1734701398091,42.12221366,182.84,182.75,42.12221366]
["bitfinex","SOLUSD",1734701398690,42.12221366,182.86,182.77,42.12221366]
["bitfinex","SOLUSD",1734701399282,56.73820304,183.04,182.74,13.6801]
["bitfinex","SOLUSD",1734701399283,30.0,182.97,182.83,42.12221366]
["bitfinex","SOLUSD",1734701399458,42.12221366,182.94,182.85,42.12221366]
["bitfinex","SOLUSD",1734701399800,42.12221366,183.02,182.93,42.12221366]
["bitfinex","SOLUSD",1734701399958,42.12221366,183.06,182.96,42.12221366]
["bitfinex","SOLUSD",1734701400504,0.6985382,183.11,183.04,42.12221366]
["bitfinex","SOLUSD",1734701400801,0.6985382,183.11,182.97,42.94203934]
["bitfinex","SOLUSD",1734701400802,27.6227345,183.09,182.65,16.41]
["bitfinex","SOLUSD",1734701400971,42.12221366,182.91,182.66,0.81982038]
["bitfinex","SOLUSD",1734701401177,15.95719641,182.9,182.66,0.81982038]
["bitfinex","SOLUSD",1734701401405,42.12221366,182.88,182.7,42.12221366]
["bitfinex","SOLUSD",1734701401588,42.12221366,182.76,182.66,42.12221366]
["bitfinex","SOLUSD",1734701401791,0.81982568,182.75,182.66,42.12221366]
["bitfinex","SOLUSD",1734701402205,42.12221366,182.72,182.62,42.94321621]
["bitfinex","SOLUSD",1734701402504,42.12221366,182.7,182.58,42.12221366]
["bitfinex","SOLUSD",1734701402705,42.94203934,182.76,182.66,42.12221366]
["bitfinex","SOLUSD",1734701402887,0.81982568,182.75,182.66,42.12221366]
["bitfinex","SOLUSD",1734701403087,0.81982568,182.75,182.68,42.12221366]
["bitfinex","SOLUSD",1734701403308,0.81982568,182.81,182.7,42.12221366]
["bitfinex","SOLUSD",1734701403512,274.26054394,183.03,182.74,0.12549]
["bitfinex","SOLUSD",1734701403513,0.81982568,182.9,182.74,0.12549]
["bitfinex","SOLUSD",1734701403714,0.81982568,182.95,182.87,42.12221366]
["bitfinex","SOLUSD",1734701404178,0.81982568,182.95,182.79,42.12221366]
["bitfinex","SOLUSD",1734701404179,0.81982568,182.97,182.92,42.12221366]
["bitfinex","SOLUSD",1734701404380,0.81982568,183.01,182.94,42.12221366]
["bitfinex","SOLUSD",1734701404700,0.81982568,183.09,182.95,0.81977038]
["bitfinex","SOLUSD",1734701404899,42.12221366,183.04,182.94,42.12221366]
["bitfinex","SOLUSD",1734701405077,0.81982568,183.03,182.94,42.12221366]
["bitfinex","SOLUSD",1734701405279,42.12221366,183.1,182.97,20.0]
["bitfinex","SOLUSD",1734701405589,27.00634141,183.23,182.97,20.0]
["bitfinex","SOLUSD",1734701405590,0.81982568,183.09,183.05,42.12221366]
["bitfinex","SOLUSD",1734701405798,0.81982568,183.14,183.07,42.12221366]
["bitfinex","SOLUSD",1734701406111,0.81982568,183.21,183.1,62.12221366]
["bitfinex","SOLUSD",1734701406517,0.81982568,183.25,183.2,42.12221366]
["bitfinex","SOLUSD",1734701406804,0.81982568,183.29,183.22,42.12221366]
["bitfinex","SOLUSD",1734701407100,0.81982568,183.29,183.16,0.81875408]
["bitfinex","SOLUSD",1734701407101,42.12221366,183.28,183.18,42.12221366]
["bitfinex","SOLUSD",1734701407405,0.81982568,183.27,183.24,42.12221366]
["bitfinex","SOLUSD",1734701407580,0.81982568,183.27,183.18,20.0]
["bitfinex","SOLUSD",1734701407581,0.81982568,183.29,183.18,62.12221366]
["bitfinex","SOLUSD",1734701407786,0.81982568,183.29,183.2,42.12221366]
["bitfinex","SOLUSD",1734701408207,0.81982568,183.29,183.22,42.12221366]
["bitfinex","SOLUSD",1734701408408,0.81982568,183.29,183.16,0.8185365]
["bitfinex","SOLUSD",1734701408409,0.81982568,183.29,183.26,42.12221366]
["bitfinex","SOLUSD",1734701408718,0.81982568,183.4,183.28,104.24442732]
["bitfinex","SOLUSD",1734701408916,0.81982568,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734701409114,0.6985382,183.49,183.47,42.12221366]
["bitfinex","SOLUSD",1734701409281,30.0,183.62,183.47,42.12221366]
["bitfinex","SOLUSD",1734701409282,0.81982568,183.57,183.5,20.0]
["bitfinex","SOLUSD",1734701409609,18.10884576,183.84,183.59,20.0]
["bitfinex","SOLUSD",1734701409610,0.81982568,183.61,183.59,20.0]
["bitfinex","SOLUSD",1734701409917,0.81982568,183.71,183.63,20.0]
["bitfinex","SOLUSD",1734701410214,0.81982568,183.8,183.73,20.0]
["bitfinex","SOLUSD",1734701410517,42.94203934,183.86,183.74,42.12221366]
["bitfinex","SOLUSD",1734701410683,42.12221366,183.84,183.54,0.81633084]
["bitfinex","SOLUSD",1734701411010,42.94203934,183.9,183.78,42.12221366]
["bitfinex","SOLUSD",1734701411214,0.81982568,183.9,183.82,42.12221366]
["bitfinex","SOLUSD",1734701411391,30.0,183.87,183.77,42.12221366]
["bitfinex","SOLUSD",1734701411599,30.0,183.87,183.63,20.0]
["bitfinex","SOLUSD",1734701411600,42.12221366,183.82,183.71,42.12221366]
["bitfinex","SOLUSD",1734701411777,0.81982568,183.81,183.73,42.12221366]
["bitfinex","SOLUSD",1734701411981,0.81982568,183.81,183.69,42.12221366]
["bitfinex","SOLUSD",1734701411982,0.81982568,183.81,183.77,42.12221366]
["bitfinex","SOLUSD",1734701412277,13.5898,183.97,183.69,42.12221366]
["bitfinex","SOLUSD",1734701412278,30.0,183.82,183.79,42.12221366]
["bitfinex","SOLUSD",1734701412597,30.81982568,183.97,183.84,20.0]
["bitfinex","SOLUSD",1734701412779,27.45024708,184.15,183.84,20.0]
["bitfinex","SOLUSD",1734701412780,0.81982568,183.94,183.93,42.12221366]
["bitfinex","SOLUSD",1734701412981,0.81982568,184.06,183.96,20.0]
["bitfinex","SOLUSD",1734701413204,0.81982568,184.06,184.05,20.0]
["bitfinex","SOLUSD",1734701413413,0.81982568,184.09,184.05,42.12221366]
["bitfinex","SOLUSD",1734701413613,0.81982568,184.13,184.08,42.12221366]
["bitfinex","SOLUSD",1734701413784,0.81982568,184.13,183.99,20.0]
["bitfinex","SOLUSD",1734701413986,30.0,184.26,184.12,42.12221366]
["bitfinex","SOLUSD",1734701414192,30.0,184.3,184.15,42.12221366]
["bitfinex","SOLUSD",1734701414825,13.5608,184.36,184.15,42.12221366]
["bitfinex","SOLUSD",1734701414826,30.0,184.33,184.18,20.0]
["bitfinex","SOLUSD",1734701415109,30.0,184.41,184.31,42.12221366]
["bitfinex","SOLUSD",1734701415323,30.0,184.59,184.38,42.12221366]
["bitfinex","SOLUSD",1734701415521,27.91762429,184.79,184.38,42.12221366]
["bitfinex","SOLUSD",1734701415522,30.0,184.5,184.38,84.24442732]
["bitfinex","SOLUSD",1734701415697,43.5434,184.6,184.47,42.12221366]
["bitfinex","SOLUSD",1734701416105,42.12221366,184.65,184.51,42.12221366]
["bitfinex","SOLUSD",1734701416323,30.0,184.7,184.53,42.12221366]
["bitfinex","SOLUSD",1734701416509,42.12221366,184.67,184.53,42.12221366]
["bitfinex","SOLUSD",1734701416707,30.0,184.65,184.53,42.12221366]
["bitfinex","SOLUSD",1734701417013,13.5296,184.79,184.57,42.12221366]
["bitfinex","SOLUSD",1734701417199,42.12221366,184.72,184.59,42.12221366]
["bitfinex","SOLUSD",1734701417406,41.70076117,184.69,184.57,41.70076117]
["bitfinex","SOLUSD",1734701417720,41.70076117,184.61,184.31,271.53489241]
["bitfinex","SOLUSD",1734701417899,271.53489241,184.77,184.24,5.63242638]
["bitfinex","SOLUSD",1734701418225,271.53489241,184.72,184.25,8.65374346]
["bitfinex","SOLUSD",1734701418535,33.542,184.62,184.19,8.65374346]
["bitfinex","SOLUSD",1734701418701,20.0,184.61,184.11,8.76257261]
["bitfinex","SOLUSD",1734701418899,41.70076117,184.42,184.27,41.70076117]
["bitfinex","SOLUSD",1734701419117,41.70076117,184.5,184.36,41.70076117]
["bitfinex","SOLUSD",1734701419436,0.12549,184.53,184.44,41.70076117]
["bitfinex","SOLUSD",1734701419593,30.0,184.54,184.45,41.70076117]
["bitfinex","SOLUSD",1734701419793,41.70076117,184.61,184.45,41.70076117]
["bitfinex","SOLUSD",1734701420088,30.0,184.8,184.6,41.70076117]
["bitfinex","SOLUSD",1734701420294,30.0,184.84,184.71,41.70076117]
["bitfinex","SOLUSD",1734701420521,1.16466,184.87,184.71,20.0]
["bitfinex","SOLUSD",1734701420697,1.16466,184.87,184.82,20.0]
["bitfinex","SOLUSD",1734701420910,1.16466,184.87,184.85,41.70076117]
["bitfinex","SOLUSD",1734701421305,1.16466,184.87,184.49,18.40371404]
["bitfinex","SOLUSD",1734701421509,1.16466,184.87,184.82,41.70076117]
["bitfinex","SOLUSD",1734701421726,1.16466,184.87,184.86,41.70076117]
["bitfinex","SOLUSD",1734701421893,1.16466,184.87,184.86,83.40152234]
["bitfinex","SOLUSD",1734701422103,1.16466,184.87,184.82,41.70076117]
["bitfinex","SOLUSD",1734701422408,1.16466,184.87,184.86,41.70076117]
["bitfinex","SOLUSD",1734701422610,30.0,185.0,184.89,20.0]
["bitfinex","SOLUSD",1734701422830,30.0,185.0,184.98,41.70076117]
["bitfinex","SOLUSD",1734701423192,30.0,185.14,185.01,20.0]
["bitfinex","SOLUSD",1734701423395,30.0,185.18,185.06,41.70076117]
["bitfinex","SOLUSD",1734701423635,42.99362737,185.21,185.06,41.70076117]
["bitfinex","SOLUSD",1734701423636,30.0,185.2,185.1,41.70076117]
["bitfinex","SOLUSD",1734701423805,1.2928662,185.21,185.13,41.70076117]
["bitfinex","SOLUSD",1734701423991,1.2928662,185.21,185.06,41.70076117]
["bitfinex","SOLUSD",1734701423992,1.2928662,185.21,185.16,41.70076117]
["bitfinex","SOLUSD",1734701424410,1.2928662,185.21,185.13,41.70076117]
["bitfinex","SOLUSD",1734701424411,1.2928662,185.21,185.19,41.70076117]
["bitfinex","SOLUSD",1734701424622,30.0,185.42,185.2,41.70076117]
["bitfinex","SOLUSD",1734701424825,30.0,185.42,185.28,41.70076117]
["bitfinex","SOLUSD",1734701425027,41.70076117,185.29,185.01,20.0]
["bitfinex","SOLUSD",1734701425192,41.70076117,185.16,184.87,30.0]
["bitfinex","SOLUSD",1734701425398,27.65051731,185.3,184.88,30.0]
["bitfinex","SOLUSD",1734701425631,41.70076117,185.22,185.06,41.70076117]
["bitfinex","SOLUSD",1734701425799,41.70076117,185.12,184.95,41.70076117]
["bitfinex","SOLUSD",1734701425996,41.70076117,184.99,184.62,4.75853749]
["bitfinex","SOLUSD",1734701426207,41.70076117,184.82,184.65,41.70076117]
["bitfinex","SOLUSD",1734701426472,41.70076117,184.68,184.48,30.19305031]
["bitfinex","SOLUSD",1734701426595,19.8746,184.65,184.45,30.0]
["bitfinex","SOLUSD",1734701426795,41.70076117,184.74,184.58,41.70076117]
["bitfinex","SOLUSD",1734701426997,271.32001839,185.13,184.73,37.37801018]
["bitfinex","SOLUSD",1734701427235,0.12549,185.0,184.71,37.37801018]
["bitfinex","SOLUSD",1734701427397,13.5018,185.16,184.34,31.2928662]
["bitfinex","SOLUSD",1734701427398,30.0,184.78,184.34,1.2928662]
["bitfinex","SOLUSD",1734701427595,271.32001839,184.98,184.34,1.2928662]
["bitfinex","SOLUSD",1734701427596,0.12549,184.77,184.35,5.52783581]
["bitfinex","SOLUSD",1734701427799,37.37801018,184.63,184.34,1.2928662]
["bitfinex","SOLUSD",1734701428031,271.32001839,184.9,184.54,37.37801018]
["bitfinex","SOLUSD",1734701428236,40.5054,185.16,184.82,37.37801018]
["bitfinex","SOLUSD",1734701428437,37.37801018,185.11,184.91,37.37801018]
["bitfinex","SOLUSD",1734701428729,28.62777706,185.01,184.94,37.37801018]
["bitfinex","SOLUSD",1734701428907,28.62777706,185.1,184.84,37.37801018]
["bitfinex","SOLUSD",1734701429105,13.502,185.16,184.34,3.48868072]
["bitfinex","SOLUSD",1734701429106,13.502,185.16,185.05,37.37801018]
["bitfinex","SOLUSD",1734701429410,28.62777706,185.28,185.15,37.37801018]
["bitfinex","SOLUSD",1734701429613,15.07393749,185.69,185.23,37.37801018]
["bitfinex","SOLUSD",1734701429614,165.72777706,185.24,185.23,37.37801018]
["bitfinex","SOLUSD",1734701429810,28.62777706,185.36,185.19,37.37801018]
["bitfinex","SOLUSD",1734701430131,21.64656,185.41,185.32,57.37801018]
["bitfinex","SOLUSD",1734701430349,21.64656,185.41,185.38,20.0]
["bitfinex","SOLUSD",1734701430639,21.64656,185.41,185.2,37.37801018]
["bitfinex","SOLUSD",1734701430640,13.4763,185.51,185.29,37.37801018]
["bitfinex","SOLUSD",1734701430818,50.85431018,185.51,185.35,37.37801018]
["bitfinex","SOLUSD",1734701431025,50.85151018,185.55,185.38,37.37801018]
["bitfinex","SOLUSD",1734701431209,50.85151018,185.55,185.2,37.37801018]
["bitfinex","SOLUSD",1734701431210,40.4204,185.55,185.34,37.37801018]
["bitfinex","SOLUSD",1734701431413,37.37801018,185.35,184.93,30.0]
["bitfinex","SOLUSD",1734701431731,73.21417209,185.55,184.89,30.0]
["bitfinex","SOLUSD",1734701431732,271.32001839,185.34,184.89,30.0]
["bitfinex","SOLUSD",1734701431940,271.32001839,185.42,184.87,271.32001839]
["bitfinex","SOLUSD",1734701432106,271.32001839,185.34,184.64,30.0]
["bitfinex","SOLUSD",1734701432309,20.0,185.24,184.72,271.32001839]
["bitfinex","SOLUSD",1734701432614,37.37801018,185.09,184.91,37.37801018]
["bitfinex","SOLUSD",1734701432946,37.37801018,185.15,184.8,37.37801018]
["bitfinex","SOLUSD",1734701433120,43.23090456,185.1,184.93,43.23090456]
["bitfinex","SOLUSD",1734701433323,20.0,185.28,184.96,43.23090456]
["bitfinex","SOLUSD",1734701433536,28.62777706,185.42,184.94,7.03073846]
["bitfinex","SOLUSD",1734701433738,28.62777706,185.42,184.97,13.65674229]
["bitfinex","SOLUSD",1734701433926,13.4734,185.55,184.98,5.90420894]
["bitfinex","SOLUSD",1734701434147,26.9346,185.64,184.99,13.65674229]
["bitfinex","SOLUSD",1734701434454,17.70926093,185.9,185.0,35.90420894]
["bitfinex","SOLUSD",1734701434658,21.602537,185.84,185.5,43.23090456]
["bitfinex","SOLUSD",1734701434817,21.602537,185.84,185.55,20.0]
["bitfinex","SOLUSD",1734701435017,18.46077706,185.87,185.56,20.0]
["bitfinex","SOLUSD",1734701435217,18.74817774,185.94,185.68,43.23090456]
["bitfinex","SOLUSD",1734701435445,0.28740068,185.94,185.74,43.23090456]
["bitfinex","SOLUSD",1734701435618,0.28740068,185.94,185.56,25.90420894]
["bitfinex","SOLUSD",1734701435619,43.51830524,185.94,185.77,43.23090456]
["bitfinex","SOLUSD",1734701436116,0.28740068,185.94,185.8,43.23090456]
["bitfinex","SOLUSD",1734701436459,43.23090456,185.9,185.66,6.22375631]
["bitfinex","SOLUSD",1734701436747,43.23090456,185.93,185.76,43.23090456]
["bitfinex","SOLUSD",1734701436952,0.28740068,185.94,185.52,49.12791825]
["bitfinex","SOLUSD",1734701437140,0.28740068,185.94,185.83,43.23090456]
["bitfinex","SOLUSD",1734701437446,0.13194711,186.03,185.89,43.23090456]
["bitfinex","SOLUSD",1734701437646,0.13194711,186.03,185.86,43.23090456]
["bitfinex","SOLUSD",1734701437850,18.46077706,186.12,185.98,20.0]
["bitfinex","SOLUSD",1734701437851,26.32551846,186.11,185.98,20.0]
["bitfinex","SOLUSD",1734701438051,43.23090456,186.16,186.04,20.0]
["bitfinex","SOLUSD",1734701438351,43.23090456,186.07,185.82,43.23090456]
["bitfinex","SOLUSD",1734701438558,43.23090456,186.02,185.81,30.0]
["bitfinex","SOLUSD",1734701438715,43.23090456,185.99,185.79,43.23090456]
["bitfinex","SOLUSD",1734701438924,43.23090456,185.99,185.28,541.64750911]
["bitfinex","SOLUSD",1734701438925,43.23090456,185.89,185.58,30.0]
["bitfinex","SOLUSD",1734701439252,43.23090456,185.82,185.63,43.23090456]
["bitfinex","SOLUSD",1734701439421,43.23090456,185.79,185.6,43.23090456]
["bitfinex","SOLUSD",1734701439617,43.23090456,185.82,185.63,43.23090456]
["bitfinex","SOLUSD",1734701439813,18.46077706,186.04,185.7,43.23090456]
["bitfinex","SOLUSD",1734701440044,43.23090456,185.94,185.73,43.23090456]
["bitfinex","SOLUSD",1734701440248,43.23090456,185.98,185.8,43.23090456]
["bitfinex","SOLUSD",1734701440426,43.23090456,186.08,185.9,43.23090456]
["bitfinex","SOLUSD",1734701440627,43.23090456,186.14,185.96,43.23090456]
["bitfinex","SOLUSD",1734701440817,1.3890824,186.32,186.05,43.23090456]
["bitfinex","SOLUSD",1734701441120,1.3890824,186.32,186.18,63.23090456]
["bitfinex","SOLUSD",1734701441326,1.3890824,186.32,186.24,43.23090456]
["bitfinex","SOLUSD",1734701441526,1.3890824,186.32,186.31,43.23090456]
["bitfinex","SOLUSD",1734701442223,1.3890824,186.32,186.18,20.0]
["bitfinex","SOLUSD",1734701442451,1.3890824,186.32,186.3,43.23090456]
["bitfinex","SOLUSD",1734701442745,43.23090456,186.33,186.15,43.23090456]
["bitfinex","SOLUSD",1734701442949,43.23090456,186.31,186.13,43.23090456]
["bitfinex","SOLUSD",1734701443152,43.23090456,186.28,186.09,43.23090456]
["bitfinex","SOLUSD",1734701443334,43.23090456,186.25,186.06,45.38166856]
["bitfinex","SOLUSD",1734701443749,43.23090456,186.19,186.06,2.150764]
["bitfinex","SOLUSD",1734701443928,67.042,186.45,186.06,45.38166856]
["bitfinex","SOLUSD",1734701444123,67.042,186.45,186.15,43.23090456]
["bitfinex","SOLUSD",1734701444353,43.23090456,186.45,186.25,43.23090456]
["bitfinex","SOLUSD",1734701444560,10.0,186.46,186.32,43.23090456]
["bitfinex","SOLUSD",1734701444766,11.27488713,186.52,186.42,43.23090456]
["bitfinex","SOLUSD",1734701445052,11.27488713,186.52,186.51,43.23090456]
["bitfinex","SOLUSD",1734701445258,43.23090456,186.68,186.54,43.23090456]
["bitfinex","SOLUSD",1734701445552,43.23090456,186.59,186.29,30.0]
["bitfinex","SOLUSD",1734701445756,43.23090456,186.53,186.34,43.23090456]
["bitfinex","SOLUSD",1734701445938,43.23090456,186.5,186.3,43.23090456]
["bitfinex","SOLUSD",1734701446143,1.3890824,186.69,186.26,43.23090456]
["bitfinex","SOLUSD",1734701446329,1.3890824,186.69,186.0,73.23090456]
["bitfinex","SOLUSD",1734701446330,43.23090456,186.6,186.42,43.23090456]
["bitfinex","SOLUSD",1734701446530,1.3890824,186.69,186.49,43.23090456]
["bitfinex","SOLUSD",1734701446829,43.23090456,186.68,186.36,30.0]
["bitfinex","SOLUSD",1734701447045,43.23090456,186.61,186.44,43.23090456]
["bitfinex","SOLUSD",1734701447227,43.23090456,186.55,186.38,43.23090456]
["bitfinex","SOLUSD",1734701447435,26.05688354,186.63,186.09,30.0]
["bitfinex","SOLUSD",1734701447624,5.73336444,186.59,186.06,2.150764]
["bitfinex","SOLUSD",1734701447827,18.46077706,186.57,186.06,2.150764]
["bitfinex","SOLUSD",1734701448151,40.1757,186.68,186.08,26.31750129]
["bitfinex","SOLUSD",1734701448350,6.3932,186.78,186.09,20.0974463]
["bitfinex","SOLUSD",1734701448542,43.23090456,186.47,186.2,30.0]
["bitfinex","SOLUSD",1734701448724,43.23090456,186.47,186.06,2.150764]
["bitfinex","SOLUSD",1734701448725,43.23090456,186.47,186.27,43.23090456]
["bitfinex","SOLUSD",1734701448930,43.23090456,186.5,186.31,43.23090456]
["bitfinex","SOLUSD",1734701449132,14.7804824,186.69,186.34,43.23090456]
["bitfinex","SOLUSD",1734701449342,14.7804824,186.69,186.43,43.23090456]
["bitfinex","SOLUSD",1734701449343,1.3890824,186.69,186.43,43.23090456]
["bitfinex","SOLUSD",1734701449571,43.23090456,186.61,186.43,43.23090456]
["bitfinex","SOLUSD",1734701449751,43.23090456,186.51,186.15,6.6253]
["bitfinex","SOLUSD",1734701449951,18.46077706,186.61,186.02,6.6253]
["bitfinex","SOLUSD",1734701450157,6.18619,186.46,185.75,36.6253]
["bitfinex","SOLUSD",1734701450467,5.10638092,186.63,185.08,71.0089]
["bitfinex","SOLUSD",1734701450468,0.12549,186.21,185.67,26.98748157]
["bitfinex","SOLUSD",1734701450650,20.0,186.11,185.61,26.6361601]
["bitfinex","SOLUSD",1734701450850,18.46077706,186.0,185.61,26.6361601]
["bitfinex","SOLUSD",1734701451163,43.23090456,185.76,185.67,20.0]
["bitfinex","SOLUSD",1734701451353,20.0,185.92,185.73,43.23090456]
["bitfinex","SOLUSD",1734701451552,18.46077706,186.23,185.75,6.1552]
["bitfinex","SOLUSD",1734701451856,6.3816,186.29,185.93,43.23090456]
["bitfinex","SOLUSD",1734701451857,26.96076949,186.28,185.93,43.23090456]
["bitfinex","SOLUSD",1734701452049,13.4206,186.28,186.04,43.23090456]
["bitfinex","SOLUSD",1734701452251,13.4127,186.39,185.79,30.0]
["bitfinex","SOLUSD",1734701452428,43.23090456,185.97,185.76,7.129632]
["bitfinex","SOLUSD",1734701452630,43.23090456,186.24,185.76,7.129632]
["bitfinex","SOLUSD",1734701452631,43.23090456,185.91,185.76,7.129632]
["bitfinex","SOLUSD",1734701452860,43.23090456,185.83,185.76,7.129632]
["bitfinex","SOLUSD",1734701453093,43.23090456,185.77,185.76,7.129632]
["bitfinex","SOLUSD",1734701453386,18.46077706,185.95,185.57,43.23090456]
["bitfinex","SOLUSD",1734701453700,43.23090456,185.91,185.73,43.23090456]
["bitfinex","SOLUSD",1734701454010,43.23090456,186.0,185.67,21.566374]
["bitfinex","SOLUSD",1734701454292,43.23090456,185.74,185.67,21.566374]
["bitfinex","SOLUSD",1734701454470,6.21698967,186.03,185.67,21.566374]
["bitfinex","SOLUSD",1734701454671,26.8788,186.02,185.67,21.566374]
["bitfinex","SOLUSD",1734701454987,18.46077706,185.84,185.67,21.566374]
["bitfinex","SOLUSD",1734701455170,40.3051,186.08,185.67,21.566374]
["bitfinex","SOLUSD",1734701455371,15.75858748,186.07,185.51,43.23090456]
["bitfinex","SOLUSD",1734701455571,43.23090456,185.87,185.52,43.23090456]
["bitfinex","SOLUSD",1734701455770,43.23090456,185.73,185.67,21.567501]
["bitfinex","SOLUSD",1734701455993,18.46077706,186.03,185.35,30.0]
["bitfinex","SOLUSD",1734701456165,18.46077706,186.02,185.36,30.0]
["bitfinex","SOLUSD",1734701456369,21.561303,186.06,185.66,26.570922]
["bitfinex","SOLUSD",1734701456904,18.46077706,185.95,185.66,26.570922]
["bitfinex","SOLUSD",1734701457081,43.23090456,185.8,185.66,26.570922]
["bitfinex","SOLUSD",1734701457407,43.23090456,185.93,185.75,43.23090456]
["bitfinex","SOLUSD",1734701457573,43.23090456,185.91,185.72,43.23090456]
["bitfinex","SOLUSD",1734701457773,43.23090456,185.9,185.72,43.23090456]
["bitfinex","SOLUSD",1734701458182,43.23090456,185.86,185.69,43.23090456]
["bitfinex","SOLUSD",1734701458499,21.55462,186.08,185.69,43.23090456]
["bitfinex","SOLUSD",1734701458500,43.23090456,186.01,185.88,20.0]
["bitfinex","SOLUSD",1734701458701,43.23090456,186.1,185.94,20.0]
["bitfinex","SOLUSD",1734701458878,43.23090456,186.13,185.98,43.23090456]
["bitfinex","SOLUSD",1734701459078,43.23090456,186.13,185.95,43.23090456]
["bitfinex","SOLUSD",1734701459294,43.23090456,186.13,185.98,63.23090456]
["bitfinex","SOLUSD",1734701459517,43.23090456,186.19,186.04,20.0]
["bitfinex","SOLUSD",1734701459679,43.23090456,186.19,186.01,43.23090456]
["bitfinex","SOLUSD",1734701460005,43.23090456,186.19,186.04,43.23090456]
["bitfinex","SOLUSD",1734701460170,43.23090456,186.22,186.07,43.23090456]
["bitfinex","SOLUSD",1734701460370,43.23090456,186.22,186.08,43.23090456]
["bitfinex","SOLUSD",1734701460607,43.23090456,186.31,186.17,20.0]
["bitfinex","SOLUSD",1734701460809,43.23090456,186.28,186.18,0.12549]
["bitfinex","SOLUSD",1734701461007,43.23090456,186.31,186.16,43.23090456]
["bitfinex","SOLUSD",1734701461211,43.23090456,186.26,186.1,43.23090456]
["bitfinex","SOLUSD",1734701461391,43.23090456,186.2,186.04,43.23090456]
["bitfinex","SOLUSD",1734701461601,58.68597706,186.45,185.78,31.03401611]
["bitfinex","SOLUSD",1734701461602,43.23090456,186.14,186.01,43.23090456]
["bitfinex","SOLUSD",1734701461806,43.23090456,186.14,185.98,43.23090456]
["bitfinex","SOLUSD",1734701462489,24.50607706,186.4,186.05,43.23090456]
["bitfinex","SOLUSD",1734701462683,13.4127,186.39,186.14,43.23090456]
["bitfinex","SOLUSD",1734701462884,43.23090456,186.36,186.2,43.23090456]
["bitfinex","SOLUSD",1734701463113,43.23090456,186.36,186.21,0.12549]
["bitfinex","SOLUSD",1734701463282,43.23090456,186.36,186.2,43.23090456]
["bitfinex","SOLUSD",1734701463483,18.46077706,186.48,186.27,43.23090456]
["bitfinex","SOLUSD",1734701463712,6.0453,186.57,186.3,43.23090456]
["bitfinex","SOLUSD",1734701464011,43.23090456,186.51,186.36,43.23090456]
["bitfinex","SOLUSD",1734701464218,13.3976,186.61,186.08,20.0]
["bitfinex","SOLUSD",1734701464219,43.23090456,186.48,186.33,43.23090456]
["bitfinex","SOLUSD",1734701464522,43.23090456,186.36,186.22,20.0]
["bitfinex","SOLUSD",1734701464682,43.23090456,186.33,186.05,20.0]
["bitfinex","SOLUSD",1734701464889,43.23090456,186.36,186.23,20.0]
["bitfinex","SOLUSD",1734701465083,43.23090456,186.42,186.27,20.0]
["bitfinex","SOLUSD",1734701465314,43.23090456,186.46,186.3,43.23090456]
["bitfinex","SOLUSD",1734701465682,43.23090456,186.49,186.33,43.23090456]
["bitfinex","SOLUSD",1734701465889,26.74075864,186.68,186.42,43.23090456]
["bitfinex","SOLUSD",1734701465890,43.23090456,186.58,186.42,43.23090456]
["bitfinex","SOLUSD",1734701466394,43.23090456,186.55,186.38,43.23090456]
["bitfinex","SOLUSD",1734701466619,43.23090456,186.43,186.25,43.23090456]
["bitfinex","SOLUSD",1734701466814,43.23090456,186.41,186.25,43.23090456]
["bitfinex","SOLUSD",1734701467020,13.3983,186.59,186.25,43.23090456]
["bitfinex","SOLUSD",1734701467183,43.23090456,186.4,186.25,43.23090456]
["bitfinex","SOLUSD",1734701467383,43.23090456,186.43,186.28,43.23090456]
["bitfinex","SOLUSD",1734701467685,43.23090456,186.43,186.05,6.3843]
["bitfinex","SOLUSD",1734701467686,85.45247706,186.59,186.05,6.3843]
["bitfinex","SOLUSD",1734701467895,43.23090456,186.47,186.3,43.23090456]
["bitfinex","SOLUSD",1734701468290,43.23090456,186.6,186.43,43.23090456]
["bitfinex","SOLUSD",1734701468523,43.23090456,186.63,186.46,43.23090456]
["bitfinex","SOLUSD",1734701468820,43.23090456,186.63,186.48,0.12549]
["bitfinex","SOLUSD",1734701469008,43.23090456,186.63,186.47,43.23090456]
["bitfinex","SOLUSD",1734701469204,3.19,186.78,186.28,3.1506]
["bitfinex","SOLUSD",1734701469205,43.23090456,186.57,186.42,43.23090456]
["bitfinex","SOLUSD",1734701469416,43.23090456,186.48,186.3,43.23090456]
["bitfinex","SOLUSD",1734701469716,43.23090456,186.39,186.24,43.23090456]
["bitfinex","SOLUSD",1734701469916,43.23090456,186.39,186.21,43.23090456]
["bitfinex","SOLUSD",1734701470107,3.3116,186.52,186.25,43.23090456]
["bitfinex","SOLUSD",1734701470298,43.23090456,186.49,186.31,43.23090456]
["bitfinex","SOLUSD",1734701470520,43.23090456,186.49,186.34,43.23090456]
["bitfinex","SOLUSD",1734701470717,18.46077706,186.67,186.45,43.23090456]
["bitfinex","SOLUSD",1734701470928,43.23090456,186.58,186.26,5.71206593]
["bitfinex","SOLUSD",1734701471126,43.23090456,186.68,186.56,20.0]
["bitfinex","SOLUSD",1734701471300,1.3890824,186.69,186.57,0.12549]
["bitfinex","SOLUSD",1734701471503,1.3890824,186.69,186.59,43.23090456]
["bitfinex","SOLUSD",1734701471835,1.3890824,186.69,186.62,43.23090456]
["bitfinex","SOLUSD",1734701472197,1.3890824,186.69,186.59,43.23090456]
["bitfinex","SOLUSD",1734701472511,1.3890824,186.69,186.66,63.23090456]
["bitfinex","SOLUSD",1734701472912,43.23090456,186.95,186.66,63.23090456]
["bitfinex","SOLUSD",1734701473112,43.23090456,186.98,186.82,43.23090456]
["bitfinex","SOLUSD",1734701473319,43.23090456,186.95,186.82,43.23090456]
["bitfinex","SOLUSD",1734701473524,13.3654,187.05,186.57,20.0]
["bitfinex","SOLUSD",1734701473822,43.23090456,186.82,186.68,43.23090456]
["bitfinex","SOLUSD",1734701474025,18.46077706,187.01,186.68,43.23090456]
["bitfinex","SOLUSD",1734701474222,43.23090456,186.84,186.68,43.23090456]
["bitfinex","SOLUSD",1734701474408,43.23090456,186.84,186.69,0.12549]
["bitfinex","SOLUSD",1734701474605,43.23090456,186.75,186.61,43.23090456]
["bitfinex","SOLUSD",1734701474810,43.23090456,186.69,186.56,43.23090456]
["bitfinex","SOLUSD",1734701475010,6.0337,186.78,186.66,21.457994]
["bitfinex","SOLUSD",1734701475213,6.0337,186.78,186.39,70.68530221]
["bitfinex","SOLUSD",1734701475500,0.12549,186.73,186.39,70.68530221]
["bitfinex","SOLUSD",1734701475705,20.0,186.69,186.4,18.460777]
["bitfinex","SOLUSD",1734701475923,20.0,186.65,186.24,70.68530221]
["bitfinex","SOLUSD",1734701476228,43.23090456,186.4,186.26,43.23090456]
["bitfinex","SOLUSD",1734701476526,27.69033542,186.65,186.23,16.00090487]
["bitfinex","SOLUSD",1734701476527,50.92123998,186.48,186.23,16.00090487]
["bitfinex","SOLUSD",1734701476706,43.23090456,186.41,186.26,43.23090456]
["bitfinex","SOLUSD",1734701476915,43.23090456,186.35,186.23,16.00090487]
["bitfinex","SOLUSD",1734701477121,43.23090456,186.33,186.23,16.00090487]
["bitfinex","SOLUSD",1734701477300,43.23090456,186.3,186.23,16.00090487]
["bitfinex","SOLUSD",1734701477699,63.23090456,186.27,186.23,16.00090487]
["bitfinex","SOLUSD",1734701477926,43.23090456,186.24,186.23,16.00090487]
["bitfinex","SOLUSD",1734701478318,43.23090456,186.27,186.23,16.00090487]
["bitfinex","SOLUSD",1734701478623,43.23090456,186.3,186.23,16.00090487]
["bitfinex","SOLUSD",1734701478826,43.23090456,186.33,186.23,16.00090487]
["bitfinex","SOLUSD",1734701479154,18.46077706,186.49,186.23,59.23180943]
["bitfinex","SOLUSD",1734701479155,43.23090456,186.36,186.23,59.23180943]
["bitfinex","SOLUSD",1734701479331,43.23090456,186.45,186.32,43.23090456]
["bitfinex","SOLUSD",1734701479499,6.5295,186.73,186.35,43.23090456]
["bitfinex","SOLUSD",1734701479500,43.23090456,186.48,186.35,43.23090456]
["bitfinex","SOLUSD",1734701479700,43.23090456,186.5,186.35,43.23090456]
["bitfinex","SOLUSD",1734701479929,43.23090456,186.41,186.29,43.23090456]
["bitfinex","SOLUSD",1734701480138,40.195,186.59,186.25,43.23090456]
["bitfinex","SOLUSD",1734701480139,43.23090456,186.38,186.25,43.23090456]
["bitfinex","SOLUSD",1734701480433,43.23090456,186.3,186.23,16.00090487]
["bitfinex","SOLUSD",1734701480638,43.23090456,186.48,186.23,16.00090487]
["bitfinex","SOLUSD",1734701480639,43.23090456,186.24,186.23,16.00090487]
["bitfinex","SOLUSD",1734701481003,43.23090456,186.24,186.23,2.88510487]
["bitfinex","SOLUSD",1734701481201,20.0,186.21,186.1,0.80524751]
["bitfinex","SOLUSD",1734701481404,20.0,186.08,185.95,0.80567011]
["bitfinex","SOLUSD",1734701481605,43.23090456,185.97,185.95,0.80567011]
["bitfinex","SOLUSD",1734701481832,20.0,185.94,185.86,21.539944]
["bitfinex","SOLUSD",1734701482042,43.23090456,185.87,185.77,0.80668886]
["bitfinex","SOLUSD",1734701482203,43.23090456,185.88,185.76,1.3890824]
["bitfinex","SOLUSD",1734701482531,43.23090456,185.86,185.76,1.3890824]
["bitfinex","SOLUSD",1734701482747,43.23090456,185.88,185.77,0.80695646]
["bitfinex","SOLUSD",1734701482956,13.4439,185.96,185.77,0.80695646]
["bitfinex","SOLUSD",1734701483115,43.23090456,185.78,185.76,1.3890824]
["bitfinex","SOLUSD",1734701483317,43.23090456,185.78,185.57,0.80746948]
["bitfinex","SOLUSD",1734701483620,19.49444077,185.74,185.42,0.80767163]
["bitfinex","SOLUSD",1734701483818,0.12549,185.73,185.42,0.80767163]
["bitfinex","SOLUSD",1734701484049,43.23090456,185.59,185.45,43.23090456]
["bitfinex","SOLUSD",1734701484253,18.46077706,185.7,185.39,2.1974103]
["bitfinex","SOLUSD",1734701484548,43.23090456,185.61,185.49,43.23090456]
["bitfinex","SOLUSD",1734701484711,43.23090456,185.76,185.5,0.80804696]
["bitfinex","SOLUSD",1734701484920,43.23090456,185.58,185.5,0.80804696]
["bitfinex","SOLUSD",1734701485225,7.29671189,185.65,185.44,0.80825721]
["bitfinex","SOLUSD",1734701485427,7.29671189,185.59,185.39,1.3890824]
["bitfinex","SOLUSD",1734701485631,20.0,185.55,185.28,0.8084003]
["bitfinex","SOLUSD",1734701485830,34.08497887,185.54,185.21,0.80883473]
["bitfinex","SOLUSD",1734701486036,43.23090456,185.34,185.2,43.23090456]
["bitfinex","SOLUSD",1734701486350,43.23090456,185.43,185.29,43.23090456]
["bitfinex","SOLUSD",1734701486534,43.23090456,185.39,185.3,0.80898837]
["bitfinex","SOLUSD",1734701486717,43.23090456,185.46,185.32,43.23090456]
["bitfinex","SOLUSD",1734701487049,43.23090456,185.45,185.33,0.80876844]
["bitfinex","SOLUSD",1734701487219,46.64301094,185.64,185.26,13.4942]
["bitfinex","SOLUSD",1734701487220,43.23090456,185.44,185.34,0.80905013]
["bitfinex","SOLUSD",1734701487418,43.23090456,185.52,185.38,43.23090456]
["bitfinex","SOLUSD",1734701487621,43.23090456,185.55,185.41,43.23090456]
["bitfinex","SOLUSD",1734701487836,43.23090456,185.59,185.45,43.23090456]
["bitfinex","SOLUSD",1734701488041,43.23090456,185.57,185.43,43.23090456]
["bitfinex","SOLUSD",1734701488222,43.23090456,185.57,185.46,0.80846585]
["bitfinex","SOLUSD",1734701488430,43.23090456,185.62,185.48,43.23090456]
["bitfinex","SOLUSD",1734701488639,13.4502,185.87,185.61,43.23090456]
["bitfinex","SOLUSD",1734701488815,43.23090456,185.86,185.74,43.23090456]
["bitfinex","SOLUSD",1734701489149,13.4451,185.94,185.44,5.20651037]
["bitfinex","SOLUSD",1734701489150,43.23090456,185.78,185.75,0.80727998]
["bitfinex","SOLUSD",1734701489445,43.23090456,185.76,185.6,43.23090456]
["bitfinex","SOLUSD",1734701489751,15.01376506,185.75,185.44,3.3925]
["bitfinex","SOLUSD",1734701489951,15.01376506,185.75,185.49,0.80753924]
["bitfinex","SOLUSD",1734701490149,18.46077706,185.7,185.34,0.80825881]
["bitfinex","SOLUSD",1734701490352,8.20194205,185.69,185.35,13.4879]
["bitfinex","SOLUSD",1734701490578,43.23090456,185.54,185.4,43.23090456]
["bitfinex","SOLUSD",1734701490752,43.23090456,185.58,185.45,0.12549]
["bitfinex","SOLUSD",1734701490955,43.23090456,185.6,185.49,26.69052456]
["bitfinex","SOLUSD",1734701491142,43.23090456,185.56,185.51,0.12549]
["bitfinex","SOLUSD",1734701491457,4.5703,185.99,185.48,13.4785]
["bitfinex","SOLUSD",1734701491458,43.23090456,185.78,185.58,20.0]
["bitfinex","SOLUSD",1734701491665,43.23090456,185.83,185.69,63.23090456]
["bitfinex","SOLUSD",1734701491844,21.584327,185.76,185.7,0.80712036]
["bitfinex","SOLUSD",1734701492044,43.23090456,185.77,185.7,0.80712036]
["bitfinex","SOLUSD",1734701492245,43.23090456,185.72,185.66,0.80722569]
["bitfinex","SOLUSD",1734701492547,43.23090456,185.68,185.61,0.80762747]
["bitfinex","SOLUSD",1734701492765,43.23090456,185.61,185.49,0.80777704]
["bitfinex","SOLUSD",1734701492964,43.23090456,185.59,185.55,21.583067]
["bitfinex","SOLUSD",1734701493160,43.23090456,185.7,185.56,43.23090456]
["bitfinex","SOLUSD",1734701493359,43.23090456,185.75,185.62,43.23090456]
["bitfinex","SOLUSD",1734701493565,43.23090456,185.77,185.65,0.12549]
["bitfinex","SOLUSD",1734701493845,43.23090456,185.77,185.67,20.12549]
["bitfinex","SOLUSD",1734701494150,43.23090456,185.69,185.68,0.80730621]
["bitfinex","SOLUSD",1734701494385,43.23090456,185.69,185.58,0.80763724]
["bitfinex","SOLUSD",1734701494548,43.23090456,185.64,185.53,0.80781091]
["bitfinex","SOLUSD",1734701494749,43.23090456,185.62,185.53,0.80781091]
["bitfinex","SOLUSD",1734701494944,43.23090456,185.68,185.55,43.23090456]
["bitfinex","SOLUSD",1734701495153,43.23090456,185.74,185.61,43.23090456]
["bitfinex","SOLUSD",1734701495352,43.23090456,185.8,185.68,0.12549]
["bitfinex","SOLUSD",1734701495580,43.23090456,185.84,185.73,43.23090456]
["bitfinex","SOLUSD",1734701495877,43.23090456,185.8,185.74,0.80711047]
["bitfinex","SOLUSD",1734701496073,43.23090456,185.76,185.61,43.23090456]
["bitfinex","SOLUSD",1734701496385,43.23090456,185.69,185.62,0.80750272]
["bitfinex","SOLUSD",1734701496550,43.23090456,185.69,185.59,22.38738358]
["bitfinex","SOLUSD",1734701496751,43.23090456,185.78,185.67,0.12549]
["bitfinex","SOLUSD",1734701497081,43.23090456,185.84,185.72,0.12549]
["bitfinex","SOLUSD",1734701497269,43.23090456,185.84,185.73,43.23090456]
["bitfinex","SOLUSD",1734701497582,43.23090456,185.82,185.74,0.80704248]
["bitfinex","SOLUSD",1734701497746,43.23090456,185.82,185.59,21.579661]
["bitfinex","SOLUSD",1734701497747,43.23090456,185.85,185.73,43.23090456]
["bitfinex","SOLUSD",1734701497947,43.23090456,185.81,185.71,20.0]
["bitfinex","SOLUSD",1734701498165,43.23090456,185.81,185.72,0.80720202]
["bitfinex","SOLUSD",1734701498375,43.23090456,185.82,185.73,0.8073305]
["bitfinex","SOLUSD",1734701498567,43.23090456,185.85,185.74,0.80729743]
["bitfinex","SOLUSD",1734701498771,0.80727998,185.99,185.77,43.23090456]
["bitfinex","SOLUSD",1734701498959,21.55285,186.05,185.78,0.80659608]
["bitfinex","SOLUSD",1734701499164,0.80727998,186.04,185.78,0.80659608]
["bitfinex","SOLUSD",1734701499446,6.5945,186.12,185.78,0.80659608]
["bitfinex","SOLUSD",1734701499651,0.80727998,186.11,185.79,36.12]
["bitfinex","SOLUSD",1734701499870,43.23090456,186.05,185.95,20.0]
["bitfinex","SOLUSD",1734701500071,43.23090456,186.0,185.91,20.0]
["bitfinex","SOLUSD",1734701500247,43.23090456,186.02,185.92,0.80635733]
["bitfinex","SOLUSD",1734701500567,43.23090456,186.07,185.95,63.23090456]
["bitfinex","SOLUSD",1734701500780,43.23090456,186.07,185.96,20.80605013]
["bitfinex","SOLUSD",1734701501077,0.80727998,186.18,185.98,43.23090456]
["bitfinex","SOLUSD",1734701501265,43.23090456,186.08,185.99,0.80597781]
["bitfinex","SOLUSD",1734701501462,8.20194205,186.23,186.0,43.23090456]
["bitfinex","SOLUSD",1734701501463,43.23090456,186.12,186.0,43.23090456]
["bitfinex","SOLUSD",1734701501779,43.23090456,186.12,186.01,0.8059387]
["bitfinex","SOLUSD",1734701501982,43.23090456,186.18,186.07,0.12549]
["bitfinex","SOLUSD",1734701502284,0.80727998,186.35,186.07,0.93107378]
["bitfinex","SOLUSD",1734701502489,0.80727998,186.31,186.07,0.80558378]
["bitfinex","SOLUSD",1734701502981,0.80727998,186.35,186.07,0.80558378]
["bitfinex","SOLUSD",1734701503147,44.61998696,186.32,186.21,0.12549]
["bitfinex","SOLUSD",1734701503350,44.61998696,186.32,186.21,0.80503552]
["bitfinex","SOLUSD",1734701503876,44.61998696,186.32,186.01,6.5467]
["bitfinex","SOLUSD",1734701503877,43.23090456,186.28,186.17,43.23090456]
["bitfinex","SOLUSD",1734701504054,43.23090456,186.3,186.18,0.80524943]
["bitfinex","SOLUSD",1734701504378,1.3890824,186.32,186.22,0.12549]
["bitfinex","SOLUSD",1734701504577,43.23090456,186.29,186.22,0.804952]
["bitfinex","SOLUSD",1734701504779,43.23090456,186.27,186.18,0.80522478]
["bitfinex","SOLUSD",1734701505078,2.19636238,186.32,186.16,0.80532107]
["bitfinex","SOLUSD",1734701505280,43.23090456,186.27,186.16,0.80532107]
["bitfinex","SOLUSD",1734701505490,43.23090456,186.31,186.19,43.23090456]
["bitfinex","SOLUSD",1734701505666,43.23090456,186.27,186.2,0.80518095]
["bitfinex","SOLUSD",1734701505868,43.23090456,186.25,186.16,0.80525382]
["bitfinex","SOLUSD",1734701506258,43.23090456,186.27,186.16,0.80525382]
["bitfinex","SOLUSD",1734701506495,43.23090456,186.25,186.16,0.80525382]
["bitfinex","SOLUSD",1734701506788,43.23090456,186.17,186.05,43.23090456]
["bitfinex","SOLUSD",1734701506959,43.23090456,186.17,186.06,0.80564409]
["bitfinex","SOLUSD",1734701507154,2.19636238,186.32,185.74,30.0]
["bitfinex","SOLUSD",1734701507155,43.23090456,186.07,185.93,43.23090456]
["bitfinex","SOLUSD",1734701507356,43.23090456,186.05,185.94,0.80617914]
["bitfinex","SOLUSD",1734701508183,43.23090456,186.03,185.94,0.80617914]
["bitfinex","SOLUSD",1734701508387,43.23090456,185.99,185.88,6.5346]
["bitfinex","SOLUSD",1734701508588,43.23090456,185.99,185.89,0.80646508]
["bitfinex","SOLUSD",1734701508888,43.23090456,185.9,185.77,43.23090456]
["bitfinex","SOLUSD",1734701509236,43.23090456,185.9,185.79,43.23090456]
["bitfinex","SOLUSD",1734701509389,43.23090456,185.9,185.8,0.80691628]
["bitfinex","SOLUSD",1734701509555,43.23090456,185.96,185.83,43.23090456]
["bitfinex","SOLUSD",1734701509756,43.23090456,185.96,185.84,0.80657795]
["bitfinex","SOLUSD",1734701509970,43.23090456,186.04,185.93,0.12549]
["bitfinex","SOLUSD",1734701510296,43.23090456,186.12,186.02,43.23090456]
["bitfinex","SOLUSD",1734701510584,43.23090456,186.07,185.96,43.23090456]
["bitfinex","SOLUSD",1734701510786,43.23090456,186.03,185.92,43.23090456]
["bitfinex","SOLUSD",1734701510989,43.23090456,186.07,185.96,43.23090456]
["bitfinex","SOLUSD",1734701511190,43.23090456,186.05,185.94,43.23090456]
["bitfinex","SOLUSD",1734701511396,43.23090456,186.05,185.95,0.80615902]
["bitfinex","SOLUSD",1734701511701,43.23090456,186.03,185.95,0.80615902]
["bitfinex","SOLUSD",1734701511864,43.23090456,186.03,185.93,0.80629343]
["bitfinex","SOLUSD",1734701512070,43.23090456,186.05,185.94,43.23090456]
["bitfinex","SOLUSD",1734701512279,43.23090456,186.07,185.96,43.35639456]
["bitfinex","SOLUSD",1734701512486,43.23090456,186.05,185.97,0.80608947]
["bitfinex","SOLUSD",1734701512656,43.23090456,186.07,185.97,0.80608947]
["bitfinex","SOLUSD",1734701512854,43.23090456,186.13,186.01,0.12549]
["bitfinex","SOLUSD",1734701513077,43.23090456,186.15,186.03,43.23090456]
["bitfinex","SOLUSD",1734701513272,43.23090456,186.07,185.95,43.23090456]
["bitfinex","SOLUSD",1734701513507,43.23090456,186.07,185.96,20.80619303]
["bitfinex","SOLUSD",1734701513707,0.80727998,186.22,185.96,22.34182403]
["bitfinex","SOLUSD",1734701513911,0.80727998,186.22,185.99,20.0]
["bitfinex","SOLUSD",1734701514076,0.80727998,186.22,186.0,0.8058583]
["bitfinex","SOLUSD",1734701514402,0.80727998,186.22,186.01,0.12549]
["bitfinex","SOLUSD",1734701514574,14.8068824,186.32,186.05,20.0]
["bitfinex","SOLUSD",1734701514776,14.8068824,186.32,186.09,43.23090456]
["bitfinex","SOLUSD",1734701514777,43.23090456,186.2,186.09,43.23090456]
["bitfinex","SOLUSD",1734701514995,43.23090456,186.2,186.06,0.80534108]
["bitfinex","SOLUSD",1734701514996,43.23090456,186.16,186.1,0.80556297]
["bitfinex","SOLUSD",1734701515206,43.23090456,186.15,186.06,0.80556297]
["bitfinex","SOLUSD",1734701515387,43.23090456,186.17,186.06,0.80556297]
["bitfinex","SOLUSD",1734701515597,43.23090456,186.09,185.97,44.03656699]
["bitfinex","SOLUSD",1734701515799,43.23090456,186.09,185.9,6.3155]
["bitfinex","SOLUSD",1734701515800,43.23090456,185.99,185.9,6.3155]
["bitfinex","SOLUSD",1734701516003,43.23090456,185.99,185.9,7.12197963]
["bitfinex","SOLUSD",1734701516203,43.23090456,185.97,185.9,21.542504]
["bitfinex","SOLUSD",1734701516591,43.23090456,186.24,185.93,43.23090456]
["bitfinex","SOLUSD",1734701516592,43.23090456,186.05,185.93,43.23090456]
["bitfinex","SOLUSD",1734701516791,43.23090456,185.99,185.89,43.23090456]
["bitfinex","SOLUSD",1734701517006,43.23090456,185.99,185.9,0.80647546]
["bitfinex","SOLUSD",1734701517317,43.23090456,186.11,185.97,43.23090456]
["bitfinex","SOLUSD",1734701517498,43.23090456,186.11,185.98,0.80603612]
["bitfinex","SOLUSD",1734701517821,43.23090456,186.05,185.92,43.23090456]
["bitfinex","SOLUSD",1734701518020,43.23090456,186.07,185.95,0.12549]
["bitfinex","SOLUSD",1734701518226,43.23090456,186.03,185.9,43.23090456]
["bitfinex","SOLUSD",1734701518404,43.23090456,186.03,185.92,43.23090456]
["bitfinex","SOLUSD",1734701518602,43.23090456,186.03,185.93,0.80631113]
["bitfinex","SOLUSD",1734701518791,0.80727998,186.15,185.85,21.538937]
["bitfinex","SOLUSD",1734701518792,43.23090456,186.01,185.88,43.23090456]
["bitfinex","SOLUSD",1734701518986,43.23090456,185.96,185.89,0.8064227]
["bitfinex","SOLUSD",1734701519186,40.2879,186.16,185.88,43.23090456]
["bitfinex","SOLUSD",1734701519187,43.23090456,186.01,185.88,43.23090456]
["bitfinex","SOLUSD",1734701519416,43.23090456,186.01,185.9,43.23090456]
["bitfinex","SOLUSD",1734701519613,43.23090456,185.99,185.86,43.23090456]
["bitfinex","SOLUSD",1734701519926,43.23090456,185.95,185.87,0.80657952]
["bitfinex","SOLUSD",1734701520221,43.23090456,185.97,185.87,0.80657952]
["bitfinex","SOLUSD",1734701520437,43.23090456,185.97,185.84,43.23090456]
["bitfinex","SOLUSD",1734701520438,43.23090456,185.95,185.85,0.80668301]
["bitfinex","SOLUSD",1734701520641,43.23090456,185.91,185.82,21.55296]
["bitfinex","SOLUSD",1734701520805,43.23090456,185.89,185.82,21.55296]
["bitfinex","SOLUSD",1734701520996,43.23090456,186.01,185.88,43.23090456]
["bitfinex","SOLUSD",1734701521227,43.23090456,186.05,185.94,43.23090456]
["bitfinex","SOLUSD",1734701521434,43.23090456,186.05,185.95,0.80630326]
["bitfinex","SOLUSD",1734701521799,43.23090456,186.09,185.98,43.23090456]
["bitfinex","SOLUSD",1734701522043,43.23090456,186.07,185.96,43.23090456]
["bitfinex","SOLUSD",1734701522204,43.23090456,186.09,185.98,43.23090456]
["bitfinex","SOLUSD",1734701522404,43.23090456,186.11,185.99,0.8060822]
["bitfinex","SOLUSD",1734701522724,43.23090456,186.15,186.05,20.0]
["bitfinex","SOLUSD",1734701523041,43.23090456,186.18,186.07,63.35639456]
["bitfinex","SOLUSD",1734701523330,43.23090456,186.22,186.11,43.23090456]
["bitfinex","SOLUSD",1734701523533,43.23090456,186.26,186.16,20.0]
["bitfinex","SOLUSD",1734701523736,43.23090456,186.28,186.17,44.03622969]
["bitfinex","SOLUSD",1734701523899,43.23090456,186.28,186.18,0.12549]
["bitfinex","SOLUSD",1734701524100,43.23090456,186.3,186.2,20.0]
["bitfinex","SOLUSD",1734701524398,43.23090456,186.3,186.21,0.80515019]
["bitfinex","SOLUSD",1734701524709,44.61998696,186.32,186.19,43.23090456]
["bitfinex","SOLUSD",1734701525011,1.3890824,186.32,186.25,43.23090456]
["bitfinex","SOLUSD",1734701525214,1.3890824,186.32,186.26,0.49650159]
["bitfinex","SOLUSD",1734701525412,1.3890824,186.32,186.17,3.5419]
["bitfinex","SOLUSD",1734701525413,1.3890824,186.32,186.23,43.23090456]
["bitfinex","SOLUSD",1734701525608,43.23090456,186.29,186.17,46.77280456]
["bitfinex","SOLUSD",1734701525812,43.23090456,186.31,186.19,43.23090456]
["bitfinex","SOLUSD",1734701526134,43.23090456,186.29,186.19,43.23090456]
["bitfinex","SOLUSD",1734701526327,43.23090456,186.31,186.2,0.37161671]
["bitfinex","SOLUSD",1734701526503,44.23741742,186.3,186.2,43.60252127]
["bitfinex","SOLUSD",1734701526705,43.23090456,186.28,186.16,43.23090456]
["bitfinex","SOLUSD",1734701527038,43.23090456,186.3,186.18,43.23090456]
["bitfinex","SOLUSD",1734701527227,43.23090456,186.28,186.19,0.37154731]
["bitfinex","SOLUSD",1734701527432,43.23090456,186.28,186.18,43.23090456]
["bitfinex","SOLUSD",1734701527634,44.61998696,186.32,186.2,43.35639456]
["bitfinex","SOLUSD",1734701527807,43.23090456,186.3,186.05,0.37144694]
["bitfinex","SOLUSD",1734701528036,43.23090456,186.24,186.12,43.23090456]
["bitfinex","SOLUSD",1734701528240,43.23090456,186.24,186.14,43.23090456]
["bitfinex","SOLUSD",1734701528445,43.23090456,186.27,186.16,43.23090456]
["bitfinex","SOLUSD",1734701528741,43.23090456,186.29,186.18,43.23090456]
["bitfinex","SOLUSD",1734701528940,1.3890824,186.32,186.22,36.7727309]
["bitfinex","SOLUSD",1734701529152,1.3890824,186.32,186.24,36.7727309]
["bitfinex","SOLUSD",1734701529364,1.3890824,186.32,186.28,36.7727309]
["bitfinex","SOLUSD",1734701529664,1.3890824,186.32,186.3,36.7727309]
["bitfinex","SOLUSD",1734701530080,1.3890824,186.32,186.31,0.37067398]
["bitfinex","SOLUSD",1734701530573,8.24e-05,186.32,186.31,0.49616398]
["bitfinex","SOLUSD",1734701530865,36.7727309,186.46,186.33,20.0]
["bitfinex","SOLUSD",1734701531167,36.7727309,186.48,186.37,36.7727309]
["bitfinex","SOLUSD",1734701531337,1.00560541,186.47,186.35,36.7727309]
["bitfinex","SOLUSD",1734701531536,36.7727309,186.4,186.29,36.7727309]
["bitfinex","SOLUSD",1734701531845,58.2660989,186.6,186.35,36.7727309]
["bitfinex","SOLUSD",1734701531846,36.7727309,186.44,186.35,36.7727309]
["bitfinex","SOLUSD",1734701532173,36.7727309,186.48,186.37,36.7727309]
["bitfinex","SOLUSD",1734701532463,36.7727309,186.5,186.41,36.7727309]
["bitfinex","SOLUSD",1734701532668,36.7727309,186.52,186.42,0.3693656]
["bitfinex","SOLUSD",1734701532873,36.7727309,186.52,186.43,36.7727309]
["bitfinex","SOLUSD",1734701533035,36.7727309,186.54,186.45,36.7727309]
["bitfinex","SOLUSD",1734701533237,36.7727309,186.62,186.52,0.12549]
["bitfinex","SOLUSD",1734701533556,36.7727309,186.68,186.58,36.7727309]
["bitfinex","SOLUSD",1734701533957,1.3890824,186.69,186.6,36.7727309]
["bitfinex","SOLUSD",1734701534272,1.3890824,186.69,186.62,36.7727309]
["bitfinex","SOLUSD",1734701534562,1.3890824,186.69,186.6,36.7727309]
["bitfinex","SOLUSD",1734701534874,36.7727309,186.66,186.56,36.7727309]
["bitfinex","SOLUSD",1734701535060,2.39333142,186.69,186.52,37.13988909]
["bitfinex","SOLUSD",1734701535061,36.7727309,186.62,186.52,37.13988909]
["bitfinex","SOLUSD",1734701535364,36.7727309,186.64,186.54,36.7727309]
["bitfinex","SOLUSD",1734701535593,36.7727309,186.66,186.56,36.8982209]
["bitfinex","SOLUSD",1734701535883,36.7727309,186.66,186.54,36.7727309]
["bitfinex","SOLUSD",1734701536060,36.7727309,186.6,186.5,36.7727309]
["bitfinex","SOLUSD",1734701536448,36.7727309,186.67,186.57,36.7727309]
["bitfinex","SOLUSD",1734701536785,36.7727309,186.67,186.58,0.36756717]
["bitfinex","SOLUSD",1734701537072,1.3890824,186.69,186.59,37.14059614]
["bitfinex","SOLUSD",1734701537281,1.3890824,186.69,186.65,36.7727309]
["bitfinex","SOLUSD",1734701537742,1.3890824,186.69,186.66,0.36701615]
["bitfinex","SOLUSD",1734701537943,1.3890824,186.69,186.63,36.7727309]
["bitfinex","SOLUSD",1734701538256,1.3890824,186.69,186.65,36.7727309]
["bitfinex","SOLUSD",1734701538456,1.3890824,186.69,186.61,36.7727309]
["bitfinex","SOLUSD",1734701538657,1.3890824,186.69,186.54,0.36687169]
["bitfinex","SOLUSD",1734701538658,38.1618133,186.69,186.57,36.7727309]
["bitfinex","SOLUSD",1734701538964,36.7727309,186.65,186.42,0.36741645]
["bitfinex","SOLUSD",1734701539177,36.7727309,186.61,186.51,36.7727309]
["bitfinex","SOLUSD",1734701539358,1.0049425,186.6,186.51,36.7727309]
["bitfinex","SOLUSD",1734701539566,36.7727309,186.53,186.43,36.7727309]
["bitfinex","SOLUSD",1734701539756,36.7727309,186.53,186.44,0.36922489]
["bitfinex","SOLUSD",1734701540144,36.7727309,186.53,186.41,37.14216917]
["bitfinex","SOLUSD",1734701540349,1.00520258,186.62,186.49,36.7727309]
["bitfinex","SOLUSD",1734701540584,36.7727309,186.63,186.52,36.7727309]
["bitfinex","SOLUSD",1734701540787,36.7727309,186.57,186.46,36.7727309]
["bitfinex","SOLUSD",1734701540955,36.7727309,186.55,186.44,36.7727309]
["bitfinex","SOLUSD",1734701541282,36.7727309,186.53,186.42,36.7727309]
["bitfinex","SOLUSD",1734701541482,36.7727309,186.51,186.42,36.7727309]
["bitfinex","SOLUSD",1734701541653,36.7727309,186.47,186.38,36.7727309]
["bitfinex","SOLUSD",1734701541978,36.7727309,186.45,186.36,36.7727309]
["bitfinex","SOLUSD",1734701542278,36.7727309,186.39,186.28,42.8785309]
["bitfinex","SOLUSD",1734701542454,36.7727309,186.33,186.23,36.7727309]
["bitfinex","SOLUSD",1734701542773,269.10302167,186.56,186.28,21.500661]
["bitfinex","SOLUSD",1734701542774,36.7727309,186.37,186.28,21.500661]
["bitfinex","SOLUSD",1734701542980,36.7727309,186.43,186.33,36.7727309]
["bitfinex","SOLUSD",1734701543182,36.7727309,186.43,186.28,21.500661]
["bitfinex","SOLUSD",1734701543183,36.7727309,186.45,186.35,36.7727309]
["bitfinex","SOLUSD",1734701543390,36.7727309,186.43,186.33,36.7727309]
["bitfinex","SOLUSD",1734701543562,36.7727309,186.41,186.31,36.7727309]
["bitfinex","SOLUSD",1734701543897,36.7727309,186.41,186.29,0.37027579]
["bitfinex","SOLUSD",1734701543898,36.7727309,186.33,186.23,36.7727309]
["bitfinex","SOLUSD",1734701544064,36.7727309,186.33,186.24,0.37143498]
["bitfinex","SOLUSD",1734701544395,36.7727309,186.41,186.31,36.7727309]
["bitfinex","SOLUSD",1734701544682,1.00589065,186.4,186.29,36.7727309]
["bitfinex","SOLUSD",1734701544890,36.7727309,186.41,186.31,36.7727309]
["bitfinex","SOLUSD",1734701545068,36.7727309,186.43,186.33,36.7727309]
["bitfinex","SOLUSD",1734701545392,35.90374965,186.55,186.39,36.7727309]
["bitfinex","SOLUSD",1734701545393,36.7727309,186.49,186.39,36.7727309]
["bitfinex","SOLUSD",1734701545704,36.7727309,186.45,186.35,36.7727309]
["bitfinex","SOLUSD",1734701545889,36.7727309,186.47,186.37,36.7727309]
["bitfinex","SOLUSD",1734701546197,18.46077706,186.65,186.25,20.0]
["bitfinex","SOLUSD",1734701546198,37.77820311,186.54,186.43,36.7727309]
["bitfinex","SOLUSD",1734701546358,37.7472559,186.52,186.43,36.7727309]
["bitfinex","SOLUSD",1734701546556,36.7727309,186.5,186.39,36.7727309]
["bitfinex","SOLUSD",1734701546990,36.7727309,186.48,186.39,36.7727309]
["bitfinex","SOLUSD",1734701547198,37.7472559,186.52,186.41,36.7727309]
["bitfinex","SOLUSD",1734701547360,36.7727309,186.46,186.37,36.7727309]
["bitfinex","SOLUSD",1734701547567,36.7727309,186.44,186.34,6.2631]
["bitfinex","SOLUSD",1734701547764,36.7727309,186.38,186.27,36.7727309]
["bitfinex","SOLUSD",1734701547976,36.7727309,186.38,186.23,0.36953763]
["bitfinex","SOLUSD",1734701547977,36.7727309,186.33,186.23,37.14226853]
["bitfinex","SOLUSD",1734701548179,36.7727309,186.25,186.15,36.7727309]
["bitfinex","SOLUSD",1734701548464,36.7727309,186.17,186.09,21.514609]
["bitfinex","SOLUSD",1734701548662,36.7727309,186.17,186.06,37.14580694]
["bitfinex","SOLUSD",1734701548969,36.7727309,186.15,186.06,36.7727309]
["bitfinex","SOLUSD",1734701549159,36.7727309,186.15,186.07,0.37329354]
["bitfinex","SOLUSD",1734701549360,36.7727309,186.09,185.98,36.7727309]
["bitfinex","SOLUSD",1734701549576,36.7727309,186.04,185.92,36.7727309]
["bitfinex","SOLUSD",1734701549774,36.7727309,186.02,185.92,36.7727309]
["bitfinex","SOLUSD",1734701550087,36.7727309,186.0,185.9,36.7727309]
["bitfinex","SOLUSD",1734701550296,36.7727309,186.02,185.92,36.7727309]
["bitfinex","SOLUSD",1734701550496,36.7727309,186.08,185.98,36.7727309]
["bitfinex","SOLUSD",1734701550790,1.008015,186.13,185.88,6.0796]
["bitfinex","SOLUSD",1734701550791,36.7727309,186.1,186.0,36.7727309]
["bitfinex","SOLUSD",1734701551474,1.00763617,186.09,185.98,36.7727309]
["bitfinex","SOLUSD",1734701551795,36.7727309,186.12,186.0,36.7727309]
["bitfinex","SOLUSD",1734701551982,36.7727309,186.08,185.96,36.7727309]
["bitfinex","SOLUSD",1734701552186,36.7727309,186.08,185.98,36.7727309]
["bitfinex","SOLUSD",1734701552388,36.7727309,186.1,186.0,36.7727309]
["bitfinex","SOLUSD",1734701552583,36.7727309,186.08,185.96,36.7727309]
["bitfinex","SOLUSD",1734701552779,1.00780808,186.07,185.98,36.7727309]
["bitfinex","SOLUSD",1734701553094,1.00780696,186.07,185.89,0.37427406]
["bitfinex","SOLUSD",1734701553294,1.00780696,186.07,185.88,6.0796]
["bitfinex","SOLUSD",1734701553295,1.0078298,186.18,185.98,36.7727309]
["bitfinex","SOLUSD",1734701553499,36.7727309,186.1,185.98,36.7727309]
["bitfinex","SOLUSD",1734701553701,36.7727309,186.06,185.96,36.7727309]
["bitfinex","SOLUSD",1734701553866,1.0078032,186.05,185.9,36.7727309]
["bitfinex","SOLUSD",1734701554067,36.7727309,185.99,185.9,36.7727309]
["bitfinex","SOLUSD",1734701554326,36.7727309,186.03,185.92,36.7727309]
["bitfinex","SOLUSD",1734701554516,36.7727309,186.05,185.94,36.7727309]
["bitfinex","SOLUSD",1734701554806,1.00804321,186.12,185.88,6.0796]
["bitfinex","SOLUSD",1734701554807,1.00804321,186.12,186.02,36.7727309]
["bitfinex","SOLUSD",1734701555008,36.7727309,186.12,186.02,36.7727309]
["bitfinex","SOLUSD",1734701555309,36.7727309,186.14,186.02,36.7727309]
["bitfinex","SOLUSD",1734701555469,36.7727309,186.16,186.06,36.7727309]
["bitfinex","SOLUSD",1734701555804,36.7727309,186.12,186.02,36.7727309]
["bitfinex","SOLUSD",1734701555974,8.69929282,186.24,186.04,36.7727309]
["bitfinex","SOLUSD",1734701555975,36.7727309,186.14,186.04,36.7727309]
["bitfinex","SOLUSD",1734701556174,36.7727309,186.1,186.0,36.7727309]
["bitfinex","SOLUSD",1734701556494,36.7727309,186.14,186.02,36.7727309]
["bitfinex","SOLUSD",1734701556675,36.7727309,186.1,186.0,36.7727309]
["bitfinex","SOLUSD",1734701556880,1.0077016,186.09,185.98,36.7727309]
["bitfinex","SOLUSD",1734701557078,40.67328901,186.06,185.96,40.67328901]
["bitfinex","SOLUSD",1734701557265,40.67328901,186.04,185.94,40.67328901]
["bitfinex","SOLUSD",1734701557469,40.67328901,186.08,185.98,40.67328901]
["bitfinex","SOLUSD",1734701557668,40.67328901,186.08,185.99,0.37408194]
["bitfinex","SOLUSD",1734701557893,40.67328901,186.08,185.97,41.04763659]
["bitfinex","SOLUSD",1734701558097,40.67328901,186.08,185.99,40.67328901]
["bitfinex","SOLUSD",1734701558291,40.67328901,186.06,185.97,40.67328901]
["bitfinex","SOLUSD",1734701558489,1.00786163,186.05,185.97,40.67328901]
["bitfinex","SOLUSD",1734701558689,40.67328901,186.06,185.97,40.67328901]
["bitfinex","SOLUSD",1734701558901,40.67328901,186.08,185.97,40.67328901]
["bitfinex","SOLUSD",1734701559092,40.67328901,186.06,185.97,40.67328901]
["bitfinex","SOLUSD",1734701559293,40.67328901,186.1,185.99,40.67328901]
["bitfinex","SOLUSD",1734701559494,40.67328901,186.14,186.04,0.12549]
["bitfinex","SOLUSD",1734701559696,40.67328901,186.12,186.01,40.67328901]
["bitfinex","SOLUSD",1734701559878,40.67328901,186.1,186.02,0.37367873]
["bitfinex","SOLUSD",1734701560080,40.67328901,186.12,186.02,0.37367873]
["bitfinex","SOLUSD",1734701560290,40.67328901,186.07,186.02,0.37367873]
["bitfinex","SOLUSD",1734701560494,40.67328901,186.07,185.97,40.67328901]
["bitfinex","SOLUSD",1734701560683,40.67328901,186.11,186.01,40.67328901]
["bitfinex","SOLUSD",1734701561012,40.67328901,186.03,185.76,3.5075]
["bitfinex","SOLUSD",1734701561190,40.67328901,186.05,185.95,40.67328901]
["bitfinex","SOLUSD",1734701561397,40.67328901,186.07,185.96,0.37424455]
["bitfinex","SOLUSD",1734701561586,40.67328901,186.01,185.9,40.67328901]
["bitfinex","SOLUSD",1734701561786,40.67328901,185.99,185.89,0.37478206]
["bitfinex","SOLUSD",1734701561984,40.67328901,185.91,185.82,62.21770701]
["bitfinex","SOLUSD",1734701562191,40.67328901,185.85,185.77,0.3757824]
["bitfinex","SOLUSD",1734701562505,40.67328901,185.85,185.67,40.67328901]
["bitfinex","SOLUSD",1734701562506,41.68221782,185.93,185.83,40.67328901]
["bitfinex","SOLUSD",1734701562705,40.67328901,185.91,185.83,0.37562752]
["bitfinex","SOLUSD",1734701562881,40.67328901,185.85,185.77,0.37609337]
["bitfinex","SOLUSD",1734701563083,13.4401,186.01,185.77,0.37609337]
["bitfinex","SOLUSD",1734701563084,40.67328901,185.87,185.77,0.37609337]
["bitfinex","SOLUSD",1734701563294,40.67328901,185.87,185.77,0.3761685]
["bitfinex","SOLUSD",1734701563496,40.67328901,185.83,185.72,40.67328901]
["bitfinex","SOLUSD",1734701563704,40.67328901,185.81,185.7,40.67328901]
["bitfinex","SOLUSD",1734701564010,40.67328901,185.85,185.76,40.67328901]
["bitfinex","SOLUSD",1734701564205,40.67328901,185.85,185.74,40.67328901]
["bitfinex","SOLUSD",1734701564381,40.67328901,185.91,185.8,40.67328901]
["bitfinex","SOLUSD",1734701564583,40.67328901,185.87,185.77,0.37663055]
["bitfinex","SOLUSD",1734701564795,40.67328901,185.89,185.78,40.67328901]
["bitfinex","SOLUSD",1734701564979,40.67328901,185.89,185.79,0.37607655]
["bitfinex","SOLUSD",1734701565201,40.67328901,185.89,185.8,0.12549]
["bitfinex","SOLUSD",1734701565387,40.67328901,185.85,185.74,40.67328901]
["bitfinex","SOLUSD",1734701565588,1.00897533,185.84,185.71,0.61125881]
["bitfinex","SOLUSD",1734701565792,40.67328901,185.82,185.71,0.61171779]
["bitfinex","SOLUSD",1734701565994,40.67328901,185.82,185.72,40.67328901]
["bitfinex","SOLUSD",1734701566202,40.67328901,185.82,185.73,0.3768376]
["bitfinex","SOLUSD",1734701567289,40.67328901,185.84,185.74,40.67328901]
["bitfinex","SOLUSD",1734701567502,41.682302,185.92,185.83,0.12549]
["bitfinex","SOLUSD",1734701567710,40.67328901,185.92,185.82,41.04895716]
["bitfinex","SOLUSD",1734701567914,40.67328901,185.94,185.84,40.67328901]
["bitfinex","SOLUSD",1734701568106,40.67328901,185.9,185.83,20.0]
["bitfinex","SOLUSD",1734701568307,40.67328901,185.96,185.89,20.0]
["bitfinex","SOLUSD",1734701568621,40.67328901,185.98,185.9,0.37501779]
["bitfinex","SOLUSD",1734701568917,40.67328901,186.0,185.92,20.0]
["bitfinex","SOLUSD",1734701569083,40.67328901,186.04,185.96,20.0]
["bitfinex","SOLUSD",1734701569295,40.67328901,186.08,186.0,20.0]
["bitfinex","SOLUSD",1734701569596,40.67328901,186.16,186.05,40.67328901]
["bitfinex","SOLUSD",1734701569783,40.67328901,186.18,186.09,40.67328901]
["bitfinex","SOLUSD",1734701569988,48.43918183,186.3,186.16,20.0]
["bitfinex","SOLUSD",1734701569989,40.67328901,186.24,186.16,20.0]
["bitfinex","SOLUSD",1734701570516,40.67328901,186.24,186.07,0.12549]
["bitfinex","SOLUSD",1734701570517,40.67328901,186.22,186.11,40.67328901]
["bitfinex","SOLUSD",1734701570820,1.00705728,186.21,186.16,20.0]
["bitfinex","SOLUSD",1734701570996,40.67328901,186.2,186.11,40.67328901]
["bitfinex","SOLUSD",1734701571595,40.67328901,186.14,186.08,20.0]
["bitfinex","SOLUSD",1734701571919,40.67328901,186.15,186.05,40.67328901]
["bitfinex","SOLUSD",1734701572095,41.68071491,186.19,186.09,40.67328901]
["bitfinex","SOLUSD",1734701572411,40.67328901,186.17,186.06,0.37351195]
["bitfinex","SOLUSD",1734701572620,40.67328901,186.11,186.01,40.67328901]
["bitfinex","SOLUSD",1734701572796,1.0075307,186.1,186.01,40.67328901]
["bitfinex","SOLUSD",1734701572992,40.67328901,186.21,186.04,0.12549]
["bitfinex","SOLUSD",1734701572993,40.67328901,186.13,186.04,0.12549]
["bitfinex","SOLUSD",1734701573305,1.00763963,186.2,186.11,40.67328901]
["bitfinex","SOLUSD",1734701573508,40.67328901,186.23,186.13,40.67328901]
["bitfinex","SOLUSD",1734701573706,40.67328901,186.25,186.15,40.67328901]
["bitfinex","SOLUSD",1734701574018,1.00684618,186.24,186.15,40.67328901]
["bitfinex","SOLUSD",1734701574218,40.67328901,186.25,186.16,0.37223184]
["bitfinex","SOLUSD",1734701574518,40.67328901,186.37,186.26,20.0]
["bitfinex","SOLUSD",1734701574719,40.67328901,186.45,186.35,40.67328901]
["bitfinex","SOLUSD",1734701574889,1.0058801,186.44,186.4,40.67328901]
["bitfinex","SOLUSD",1734701575094,1.0058191,186.51,186.43,40.67328901]
["bitfinex","SOLUSD",1734701575293,1.00555397,186.5,186.41,40.67328901]
["bitfinex","SOLUSD",1734701575592,40.67328901,186.49,186.39,40.67328901]
["bitfinex","SOLUSD",1734701575787,3.6491,186.65,186.39,40.67328901]
["bitfinex","SOLUSD",1734701575788,40.67328901,186.55,186.45,40.67328901]
["bitfinex","SOLUSD",1734701575993,40.67328901,186.57,186.47,40.67328901]
["bitfinex","SOLUSD",1734701576291,1.00521359,186.56,186.44,0.12549]
["bitfinex","SOLUSD",1734701576488,40.67328901,186.59,186.42,20.0]
["bitfinex","SOLUSD",1734701576489,1.00522007,186.58,186.48,40.67328901]
["bitfinex","SOLUSD",1734701576696,40.67328901,186.57,186.48,40.67328901]
["bitfinex","SOLUSD",1734701577020,40.67328901,186.59,186.48,40.67328901]
["bitfinex","SOLUSD",1734701577328,1.0050613,186.65,186.51,0.12549]
["bitfinex","SOLUSD",1734701577505,41.67835031,186.65,186.51,0.3679908]
["bitfinex","SOLUSD",1734701577698,40.67328901,186.61,186.5,40.67328901]
["bitfinex","SOLUSD",1734701578099,40.67328901,186.63,186.5,41.04179479]
["bitfinex","SOLUSD",1734701578298,40.67328901,186.65,186.51,0.12549]
["bitfinex","SOLUSD",1734701578596,40.67328901,186.61,186.5,41.04179479]
["bitfinex","SOLUSD",1734701578796,40.67328901,186.57,186.48,40.67328901]
["bitfinex","SOLUSD",1734701579202,1.00509969,186.56,186.48,40.67328901]
["bitfinex","SOLUSD",1734701579717,40.67328901,186.55,186.46,40.67328901]
["bitfinex","SOLUSD",1734701580015,1.00521088,186.54,186.44,40.67328901]
["bitfinex","SOLUSD",1734701580217,40.67328901,186.53,186.44,40.67328901]
["bitfinex","SOLUSD",1734701580423,40.67328901,186.51,186.4,40.67328901]
["bitfinex","SOLUSD",1734701580722,0.974525,186.52,186.48,40.67328901]
["bitfinex","SOLUSD",1734701581231,41.67851091,186.51,186.4,40.67328901]
["bitfinex","SOLUSD",1734701581401,40.67328901,186.47,186.38,40.67328901]
["bitfinex","SOLUSD",1734701581592,40.67328901,186.51,186.4,40.67328901]
["bitfinex","SOLUSD",1734701581791,1.00553492,186.5,186.42,40.67328901]
["bitfinex","SOLUSD",1734701582029,1.98007966,186.52,186.42,40.67328901]
["bitfinex","SOLUSD",1734701582197,40.67328901,186.49,186.38,40.67328901]
["bitfinex","SOLUSD",1734701582500,40.67328901,186.47,186.38,40.67328901]
["bitfinex","SOLUSD",1734701582698,40.67328901,186.43,186.32,40.67328901]
["bitfinex","SOLUSD",1734701582930,40.67328901,186.35,186.24,0.37088075]
["bitfinex","SOLUSD",1734701583107,40.67328901,186.33,186.23,47.27018901]
["bitfinex","SOLUSD",1734701583309,1.00658106,186.32,186.23,47.27018901]
["bitfinex","SOLUSD",1734701583499,1.00650202,186.32,186.23,40.67328901]
["bitfinex","SOLUSD",1734701583825,1.00650202,186.32,186.25,40.67328901]
["bitfinex","SOLUSD",1734701584024,1.00632476,186.34,186.25,40.67328901]
["bitfinex","SOLUSD",1734701584362,40.67328901,186.39,186.29,40.67328901]
["bitfinex","SOLUSD",1734701584554,40.67328901,186.45,186.35,40.67328901]
["bitfinex","SOLUSD",1734701584827,40.67328901,186.49,186.39,40.67328901]
["bitfinex","SOLUSD",1734701585006,40.67328901,186.47,186.37,40.67328901]
["bitfinex","SOLUSD",1734701585194,1.00579408,186.46,186.37,40.67328901]
["bitfinex","SOLUSD",1734701585396,1.00579408,186.46,186.38,20.0]
["bitfinex","SOLUSD",1734701585601,40.67328901,186.48,186.37,40.67328901]
["bitfinex","SOLUSD",1734701585832,1.00583004,186.47,186.37,40.67328901]
["bitfinex","SOLUSD",1734701586003,40.67328901,186.46,186.35,40.67328901]
["bitfinex","SOLUSD",1734701586203,40.67328901,186.46,186.31,0.37002789]
["bitfinex","SOLUSD",1734701586204,40.67328901,186.42,186.31,41.0433169]
["bitfinex","SOLUSD",1734701586514,40.67328901,186.37,186.27,40.67328901]
["bitfinex","SOLUSD",1734701586717,40.67328901,186.41,186.31,40.67328901]
["bitfinex","SOLUSD",1734701587008,1.006279,186.47,186.36,40.67328901]
["bitfinex","SOLUSD",1734701587009,40.67328901,186.45,186.36,40.67328901]
["bitfinex","SOLUSD",1734701587198,40.67328901,186.45,186.3,40.67328901]
["bitfinex","SOLUSD",1734701587199,0.974525,186.52,186.42,40.67328901]
["bitfinex","SOLUSD",1734701587396,0.974525,186.52,186.46,40.67328901]
["bitfinex","SOLUSD",1734701587600,0.974525,186.52,186.44,40.67328901]
["bitfinex","SOLUSD",1734701587825,0.974525,186.52,186.46,40.67328901]
["bitfinex","SOLUSD",1734701588013,0.974525,186.52,186.42,20.0]
["bitfinex","SOLUSD",1734701588014,40.67328901,186.5,186.42,20.0]
["bitfinex","SOLUSD",1734701588215,1.00559525,186.49,186.42,40.67328901]
["bitfinex","SOLUSD",1734701588418,40.67328901,186.5,186.4,40.67328901]
["bitfinex","SOLUSD",1734701588606,1.00562297,186.49,186.4,40.67328901]
["bitfinex","SOLUSD",1734701588809,40.67328901,186.48,186.38,40.67328901]
["bitfinex","SOLUSD",1734701589132,1.00569967,186.47,186.4,40.67328901]
["bitfinex","SOLUSD",1734701589338,40.67328901,186.5,186.4,40.67328901]
["bitfinex","SOLUSD",1734701589505,41.64781401,186.52,186.42,40.67328901]
["bitfinex","SOLUSD",1734701589709,0.974525,186.52,186.48,40.67328901]
["bitfinex","SOLUSD",1734701589930,0.974525,186.52,186.5,40.67328901]
["bitfinex","SOLUSD",1734701590131,0.974525,186.52,186.51,0.36868672]
["bitfinex","SOLUSD",1734701590503,40.67328901,186.67,186.53,20.0]
["bitfinex","SOLUSD",1734701590819,40.67328901,186.69,186.58,40.67328901]
["bitfinex","SOLUSD",1734701591020,40.67328901,186.67,186.58,40.67328901]
["bitfinex","SOLUSD",1734701591200,1.00445397,186.68,186.57,20.0]
["bitfinex","SOLUSD",1734701591201,40.67328901,186.69,186.6,40.67328901]
["bitfinex","SOLUSD",1734701591405,40.67328901,186.71,186.61,40.67328901]
["bitfinex","SOLUSD",1734701591607,40.67328901,186.71,186.62,20.0]
["bitfinex","SOLUSD",1734701591809,40.67328901,186.77,186.68,20.0]
["bitfinex","SOLUSD",1734701592023,40.67328901,186.79,186.69,40.67328901]
["bitfinex","SOLUSD",1734701592330,0.63679633,186.78,186.69,40.67328901]
["bitfinex","SOLUSD",1734701592630,40.67328901,186.81,186.74,20.0]
["bitfinex","SOLUSD",1734701592802,1.209173,186.85,186.77,40.67328901]
["bitfinex","SOLUSD",1734701593000,1.209173,186.85,186.78,0.80287263]
["bitfinex","SOLUSD",1734701593225,1.209173,186.85,186.83,40.67328901]
["bitfinex","SOLUSD",1734701593436,40.67328901,186.99,186.86,20.0]
["bitfinex","SOLUSD",1734701593640,40.67328901,186.99,186.9,40.67328901]
["bitfinex","SOLUSD",1734701593930,40.67328901,187.01,186.91,0.80223554]
["bitfinex","SOLUSD",1734701594122,40.67328901,186.94,186.85,0.80214134]
["bitfinex","SOLUSD",1734701594330,40.67328901,186.96,186.87,40.67328901]
["bitfinex","SOLUSD",1734701594530,40.67328901,186.98,186.87,40.67328901]
["bitfinex","SOLUSD",1734701594731,40.67328901,186.94,186.83,40.67328901]
["bitfinex","SOLUSD",1734701594932,40.67328901,186.96,186.85,40.67328901]
["bitfinex","SOLUSD",1734701595138,40.67328901,187.0,186.91,40.67328901]
["bitfinex","SOLUSD",1734701595441,40.67328901,187.06,186.95,40.67328901]
["bitfinex","SOLUSD",1734701595636,40.67328901,187.08,186.99,40.67328901]
["bitfinex","SOLUSD",1734701595841,40.67328901,187.06,186.98,0.12549]
["bitfinex","SOLUSD",1734701596043,40.67328901,187.02,186.93,40.67328901]
["bitfinex","SOLUSD",1734701596223,40.67328901,186.98,186.89,40.67328901]
["bitfinex","SOLUSD",1734701596424,40.67328901,187.0,186.91,40.67328901]
["bitfinex","SOLUSD",1734701596743,40.67328901,187.02,186.91,40.67328901]
["bitfinex","SOLUSD",1734701596953,40.67328901,187.0,186.94,20.0]
["bitfinex","SOLUSD",1734701597240,40.67328901,186.98,186.87,40.67328901]
["bitfinex","SOLUSD",1734701597419,40.67328901,186.96,186.87,41.47570456]
["bitfinex","SOLUSD",1734701597737,0.63679633,187.01,186.91,40.67328901]
["bitfinex","SOLUSD",1734701597738,40.67328901,187.0,186.91,40.67328901]
["bitfinex","SOLUSD",1734701597931,40.67328901,187.0,186.89,40.67328901]
["bitfinex","SOLUSD",1734701598129,0.63679633,186.99,186.91,40.67328901]
["bitfinex","SOLUSD",1734701598335,40.67328901,187.02,186.93,40.67328901]
["bitfinex","SOLUSD",1734701598536,40.67328901,187.04,186.96,0.12549]
["bitfinex","SOLUSD",1734701598740,40.67328901,187.06,186.96,0.12549]
["bitfinex","SOLUSD",1734701598973,0.63679633,187.1,186.96,0.12549]
["bitfinex","SOLUSD",1734701599116,0.63679633,187.16,187.06,0.12549]
["bitfinex","SOLUSD",1734701599316,0.63679633,187.16,187.07,40.67328901]
["bitfinex","SOLUSD",1734701599724,0.63679633,187.16,187.08,0.12549]
["bitfinex","SOLUSD",1734701599930,41.88246201,187.17,187.08,0.12549]
["bitfinex","SOLUSD",1734701600446,40.67328901,187.15,187.03,41.47486084]
["bitfinex","SOLUSD",1734701600652,40.67328901,187.15,187.05,40.67328901]
["bitfinex","SOLUSD",1734701600653,0.63679633,187.14,187.05,40.67328901]
["bitfinex","SOLUSD",1734701600855,40.67328901,187.15,187.05,41.47499748]
["bitfinex","SOLUSD",1734701601055,1.209173,187.17,187.05,20.80170847]
["bitfinex","SOLUSD",1734701601354,1.209173,187.17,187.12,40.67328901]
["bitfinex","SOLUSD",1734701601721,1.209173,187.17,187.14,40.67328901]
["bitfinex","SOLUSD",1734701602317,1.209173,187.17,187.08,40.67328901]
["bitfinex","SOLUSD",1734701602619,1.209173,187.17,186.93,40.67328901]
["bitfinex","SOLUSD",1734701602620,0.63679633,187.16,187.09,40.67328901]
["bitfinex","SOLUSD",1734701602821,1.209173,187.17,187.11,40.67328901]
["bitfinex","SOLUSD",1734701603035,1.209173,187.17,187.11,41.47470262]
["bitfinex","SOLUSD",1734701603237,1.209173,187.17,187.11,40.67328901]
["bitfinex","SOLUSD",1734701603451,40.67328901,187.12,187.04,0.80134795]
["bitfinex","SOLUSD",1734701603660,40.67328901,187.1,187.0,40.67328901]
["bitfinex","SOLUSD",1734701603844,40.67328901,187.14,187.02,40.67328901]
["bitfinex","SOLUSD",1734701604152,1.84596933,187.17,187.08,40.67328901]
["bitfinex","SOLUSD",1734701604354,0.63679633,187.16,187.06,40.67328901]
["bitfinex","SOLUSD",1734701604659,41.31008534,187.16,187.06,40.67328901]
["bitfinex","SOLUSD",1734701604829,1.209173,187.17,187.12,40.67328901]
["bitfinex","SOLUSD",1734701605030,1.209173,187.17,187.16,40.67328901]
["bitfinex","SOLUSD",1734701606841,40.67328901,187.27,187.16,40.67328901]
["bitfinex","SOLUSD",1734701607057,1.0340232,187.17,187.16,60.67328901]
["bitfinex","SOLUSD",1734701607841,1.0235302,187.34,187.13,0.80109831]
["bitfinex","SOLUSD",1734701607842,1.0235302,187.34,187.14,6.0371]
["bitfinex","SOLUSD",1734701608055,1.0235302,187.34,187.3,40.67328901]
["bitfinex","SOLUSD",1734701608235,1.0235302,187.34,187.21,0.8007242]
["bitfinex","SOLUSD",1734701608431,1.0235302,187.34,187.26,40.67328901]
["bitfinex","SOLUSD",1734701608768,0.63679633,187.33,187.24,40.67328901]
["bitfinex","SOLUSD",1734701608937,40.67328901,187.31,187.22,40.67328901]
["bitfinex","SOLUSD",1734701609266,1.0235302,187.34,187.02,40.67328901]
["bitfinex","SOLUSD",1734701609267,40.67328901,187.29,187.2,40.67328901]
["bitfinex","SOLUSD",1734701609469,0.63679633,187.28,187.2,40.67328901]
["bitfinex","SOLUSD",1734701609644,0.63679633,187.28,187.12,0.80106803]
["bitfinex","SOLUSD",1734701609853,40.67328901,187.33,187.23,40.67328901]
["bitfinex","SOLUSD",1734701610161,0.63679633,187.32,187.23,40.67328901]
["bitfinex","SOLUSD",1734701610339,40.67328901,187.29,187.19,40.67328901]
["bitfinex","SOLUSD",1734701610540,0.63679633,187.28,187.19,40.67328901]
["bitfinex","SOLUSD",1734701610954,0.63679633,187.28,187.02,40.67328901]
["bitfinex","SOLUSD",1734701610955,40.67328901,187.25,187.13,40.67328901]
["bitfinex","SOLUSD",1734701611266,40.67328901,187.29,187.13,40.67328901]
["bitfinex","SOLUSD",1734701611267,35.67328901,187.22,187.13,40.67328901]
["bitfinex","SOLUSD",1734701611440,0.63679633,187.28,187.19,40.67328901]
["bitfinex","SOLUSD",1734701611639,40.67328901,187.31,187.21,40.67328901]
["bitfinex","SOLUSD",1734701611869,40.67328901,187.29,187.19,40.67328901]
["bitfinex","SOLUSD",1734701612184,40.67328901,187.23,187.13,40.67328901]
["bitfinex","SOLUSD",1734701612470,40.67328901,187.27,187.15,40.67328901]
["bitfinex","SOLUSD",1734701612676,0.63679633,187.26,187.19,40.67328901]
["bitfinex","SOLUSD",1734701612968,40.67328901,187.24,187.13,40.67328901]
["bitfinex","SOLUSD",1734701613178,0.63679633,187.23,187.12,40.67328901]
["bitfinex","SOLUSD",1734701613345,40.67328901,187.22,187.12,40.67328901]
["bitfinex","SOLUSD",1734701613682,40.67328901,187.13,186.91,6.4866]
["bitfinex","SOLUSD",1734701613977,40.67328901,187.14,187.03,40.67328901]
["bitfinex","SOLUSD",1734701614282,0.63679633,187.19,187.09,40.67328901]
["bitfinex","SOLUSD",1734701614562,0.63679633,187.19,187.07,40.67328901]
["bitfinex","SOLUSD",1734701614563,40.67328901,187.16,187.07,40.67328901]
["bitfinex","SOLUSD",1734701614978,0.63679633,187.15,187.05,40.67328901]
["bitfinex","SOLUSD",1734701615277,40.67328901,187.12,187.01,40.67328901]
["bitfinex","SOLUSD",1734701615446,40.0533,187.25,186.93,40.67328901]
["bitfinex","SOLUSD",1734701615447,0.63679633,187.19,187.03,40.67328901]
["bitfinex","SOLUSD",1734701615640,40.67328901,187.12,187.01,40.67328901]
["bitfinex","SOLUSD",1734701615841,0.63679633,187.11,187.01,40.67328901]
["bitfinex","SOLUSD",1734701616039,0.63679633,187.19,187.03,40.67328901]
["bitfinex","SOLUSD",1734701616364,40.67328901,187.16,187.05,40.67328901]
["bitfinex","SOLUSD",1734701616572,0.63679633,187.15,187.07,40.67328901]
["bitfinex","SOLUSD",1734701616871,40.67328901,187.12,187.01,40.67328901]
["bitfinex","SOLUSD",1734701617072,40.67328901,187.1,186.99,40.67328901]
["bitfinex","SOLUSD",1734701617270,0.63679633,187.19,187.05,40.67328901]
["bitfinex","SOLUSD",1734701617571,0.63679633,187.19,187.01,0.80193361]
["bitfinex","SOLUSD",1734701617572,40.67328901,187.12,187.03,40.67328901]
["bitfinex","SOLUSD",1734701617756,40.67328901,187.08,186.99,40.67328901]
["bitfinex","SOLUSD",1734701617961,40.67328901,187.04,186.93,40.67328901]
["bitfinex","SOLUSD",1734701618265,0.63679633,187.03,186.95,40.67328901]
["bitfinex","SOLUSD",1734701618473,40.67328901,187.06,186.95,40.67328901]
["bitfinex","SOLUSD",1734701618678,40.67328901,187.08,186.97,40.67328901]
["bitfinex","SOLUSD",1734701618983,40.67328901,187.14,187.04,40.67328901]
["bitfinex","SOLUSD",1734701619157,40.67328901,187.16,187.06,40.67328901]
["bitfinex","SOLUSD",1734701619361,40.67328901,187.18,187.08,40.67328901]
["bitfinex","SOLUSD",1734701619556,40.67328901,187.14,187.03,40.67328901]
["bitfinex","SOLUSD",1734701619765,40.67328901,187.1,187.01,40.67328901]
["bitfinex","SOLUSD",1734701620071,40.67328901,187.16,187.05,40.67328901]
["bitfinex","SOLUSD",1734701620251,0.63679633,187.15,187.05,40.67328901]
["bitfinex","SOLUSD",1734701620455,40.67328901,187.12,187.03,40.67328901]
["bitfinex","SOLUSD",1734701620777,0.63679633,187.11,187.01,40.67328901]
["bitfinex","SOLUSD",1734701620955,40.67328901,187.04,186.95,40.67328901]
["bitfinex","SOLUSD",1734701621148,40.67328901,187.0,186.94,21.420911]
["bitfinex","SOLUSD",1734701621470,40.67328901,187.02,186.92,40.67328901]
["bitfinex","SOLUSD",1734701621669,40.67328901,187.06,186.95,40.67328901]
["bitfinex","SOLUSD",1734701621920,40.67328901,187.12,187.03,40.67328901]
["bitfinex","SOLUSD",1734701622080,40.67328901,187.14,187.05,40.67328901]
["bitfinex","SOLUSD",1734701622253,40.67328901,187.14,187.03,40.67328901]
["bitfinex","SOLUSD",1734701622448,40.67328901,187.16,187.05,40.67328901]
["bitfinex","SOLUSD",1734701622697,40.67328901,187.14,187.06,20.0]
["bitfinex","SOLUSD",1734701622971,40.67328901,187.2,187.01,40.67328901]
["bitfinex","SOLUSD",1734701622972,40.67328901,187.1,187.01,40.67328901]
["bitfinex","SOLUSD",1734701623176,40.67328901,187.08,186.98,40.67328901]
["bitfinex","SOLUSD",1734701623377,40.67328901,187.08,186.94,0.80184986]
["bitfinex","SOLUSD",1734701623378,40.67328901,187.04,186.94,40.67328901]
["bitfinex","SOLUSD",1734701623549,0.63679633,187.03,186.94,40.67328901]
["bitfinex","SOLUSD",1734701623751,0.63679633,187.03,186.92,21.424088]
["bitfinex","SOLUSD",1734701623752,40.67328901,187.02,186.92,62.09737701]
["bitfinex","SOLUSD",1734701623967,40.67328901,186.96,186.85,40.67328901]
["bitfinex","SOLUSD",1734701624490,0.63679633,186.95,186.88,21.432794]
["bitfinex","SOLUSD",1734701624652,0.63679633,186.95,186.85,40.67328901]
["bitfinex","SOLUSD",1734701624653,40.67328901,186.99,186.87,40.67328901]
["bitfinex","SOLUSD",1734701624983,40.67328901,186.95,186.86,21.428985]
["bitfinex","SOLUSD",1734701625154,40.67328901,186.89,186.77,40.67328901]
["bitfinex","SOLUSD",1734701625348,40.67328901,186.87,186.75,40.67328901]
["bitfinex","SOLUSD",1734701625559,40.67328901,186.85,186.76,21.444279]
["bitfinex","SOLUSD",1734701625854,40.67328901,186.87,186.77,40.67328901]
["bitfinex","SOLUSD",1734701626056,40.67328901,186.89,186.77,40.67328901]
["bitfinex","SOLUSD",1734701626270,40.67328901,186.85,186.73,40.67328901]
["bitfinex","SOLUSD",1734701626473,40.67328901,186.93,186.77,40.67328901]
["bitfinex","SOLUSD",1734701626474,40.67328901,186.89,186.77,40.67328901]
["bitfinex","SOLUSD",1734701626780,40.67328901,186.87,186.78,21.442414]
["bitfinex","SOLUSD",1734701627091,40.67328901,187.02,186.72,0.80299628]
["bitfinex","SOLUSD",1734701627092,40.67328901,186.89,186.79,40.67328901]
["bitfinex","SOLUSD",1734701627382,40.67328901,186.91,186.81,40.67328901]
["bitfinex","SOLUSD",1734701627577,40.67328901,187.02,186.81,40.67328901]
["bitfinex","SOLUSD",1734701627578,0.63679633,186.9,186.81,40.67328901]
["bitfinex","SOLUSD",1734701627763,40.67328901,186.93,186.83,40.67328901]
["bitfinex","SOLUSD",1734701628076,40.67328901,186.93,186.76,22.24445184]
["bitfinex","SOLUSD",1734701628077,40.67328901,186.95,186.85,40.67328901]
["bitfinex","SOLUSD",1734701628281,40.67328901,186.91,186.81,40.67328901]
["bitfinex","SOLUSD",1734701628455,40.67328901,186.93,186.84,20.0]
["bitfinex","SOLUSD",1734701628658,40.67328901,186.95,186.86,20.0]
["bitfinex","SOLUSD",1734701628961,40.67328901,186.93,186.81,40.67328901]
["bitfinex","SOLUSD",1734701629161,40.67328901,186.91,186.81,40.67328901]
["bitfinex","SOLUSD",1734701629368,40.67328901,186.95,186.83,40.67328901]
["bitfinex","SOLUSD",1734701629570,40.67328901,186.93,186.83,40.67328901]
["bitfinex","SOLUSD",1734701629760,40.67328901,186.97,186.88,20.0]
["bitfinex","SOLUSD",1734701630078,40.67328901,186.91,186.81,40.67328901]
["bitfinex","SOLUSD",1734701630288,40.67328901,186.89,186.79,40.67328901]
["bitfinex","SOLUSD",1734701630658,0.63679633,186.88,186.8,0.12549]
["bitfinex","SOLUSD",1734701630974,0.63679633,186.9,186.79,40.67328901]
["bitfinex","SOLUSD",1734701631171,0.63679633,186.9,186.81,40.67328901]
["bitfinex","SOLUSD",1734701631381,40.67328901,186.93,186.81,40.67328901]
["bitfinex","SOLUSD",1734701631571,0.63679633,186.92,186.81,40.67328901]
["bitfinex","SOLUSD",1734701631909,40.67328901,186.85,186.76,21.441568]
["bitfinex","SOLUSD",1734701632196,40.67328901,186.93,186.71,46.87538901]
["bitfinex","SOLUSD",1734701632197,40.67328901,186.81,186.71,46.87538901]
["bitfinex","SOLUSD",1734701632485,0.63679633,186.8,186.72,21.452063]
["bitfinex","SOLUSD",1734701632793,0.63679633,186.82,186.67,4.49515729]
["bitfinex","SOLUSD",1734701633100,40.67328901,186.98,186.82,0.12549]
["bitfinex","SOLUSD",1734701633311,40.67328901,187.0,186.89,40.67328901]
["bitfinex","SOLUSD",1734701633805,40.67328901,187.02,186.91,40.67328901]
["bitfinex","SOLUSD",1734701634004,40.67328901,187.06,186.96,20.0]
["bitfinex","SOLUSD",1734701634189,40.67328901,187.06,186.95,40.67328901]
["bitfinex","SOLUSD",1734701634190,40.67328901,187.04,186.95,40.67328901]
["bitfinex","SOLUSD",1734701634390,40.67328901,187.06,186.97,40.67328901]
["bitfinex","SOLUSD",1734701634590,0.63679633,187.05,186.95,40.67328901]
["bitfinex","SOLUSD",1734701634812,40.67328901,187.06,186.95,40.67328901]
["bitfinex","SOLUSD",1734701634977,40.67328901,187.09,186.99,40.67328901]
["bitfinex","SOLUSD",1734701635176,40.67328901,187.11,187.01,40.67328901]
["bitfinex","SOLUSD",1734701635380,40.67328901,187.09,186.97,40.79877901]
["bitfinex","SOLUSD",1734701635689,40.67328901,187.09,186.99,40.67328901]
["bitfinex","SOLUSD",1734701635903,40.67328901,187.11,187.02,20.0]
["bitfinex","SOLUSD",1734701636615,0.63679633,187.1,186.99,40.67328901]
["bitfinex","SOLUSD",1734701636778,40.67328901,187.13,187.03,40.67328901]
["bitfinex","SOLUSD",1734701636985,40.67328901,187.17,187.07,40.67328901]
["bitfinex","SOLUSD",1734701637190,40.67328901,187.26,187.15,40.67328901]
["bitfinex","SOLUSD",1734701637494,0.63679633,187.28,187.17,40.67328901]
["bitfinex","SOLUSD",1734701637495,40.67328901,187.28,187.17,40.67328901]
["bitfinex","SOLUSD",1734701637681,0.63679633,187.27,187.17,40.67328901]
["bitfinex","SOLUSD",1734701637885,40.67328901,187.22,187.11,40.67328901]
["bitfinex","SOLUSD",1734701638087,0.63679633,187.21,187.11,40.67328901]
["bitfinex","SOLUSD",1734701638307,40.67328901,187.23,187.11,40.67328901]
["bitfinex","SOLUSD",1734701638514,40.67328901,187.29,187.09,40.67328901]
["bitfinex","SOLUSD",1734701638515,40.67328901,187.2,187.09,40.67328901]
["bitfinex","SOLUSD",1734701638813,40.67328901,187.14,187.05,40.67328901]
["bitfinex","SOLUSD",1734701638981,40.67328901,187.12,187.03,40.67328901]
["bitfinex","SOLUSD",1734701639178,40.67328901,187.14,187.05,40.67328901]
["bitfinex","SOLUSD",1734701639512,0.63679633,187.19,187.05,40.67328901]
["bitfinex","SOLUSD",1734701639691,40.67328901,187.14,187.03,40.67328901]
["bitfinex","SOLUSD",1734701639895,41.31008534,187.13,187.01,40.67328901]
["bitfinex","SOLUSD",1734701640202,40.67328901,187.09,186.99,40.67328901]
["bitfinex","SOLUSD",1734701640426,40.67328901,187.11,186.99,40.67328901]
["bitfinex","SOLUSD",1734701640587,40.67328901,187.15,187.03,40.67328901]
["bitfinex","SOLUSD",1734701640810,40.67328901,187.11,187.01,40.67328901]
["bitfinex","SOLUSD",1734701641026,0.63679633,187.1,187.01,40.67328901]
["bitfinex","SOLUSD",1734701641320,40.67328901,187.05,186.95,40.67328901]
["bitfinex","SOLUSD",1734701641522,40.67328901,186.97,186.87,40.67328901]
["bitfinex","SOLUSD",1734701641721,40.67328901,186.95,186.85,40.67328901]
["bitfinex","SOLUSD",1734701641929,40.67328901,186.89,186.79,41.47572967]
["bitfinex","SOLUSD",1734701642241,40.67328901,186.93,186.81,40.67328901]
["bitfinex","SOLUSD",1734701642425,40.67328901,186.93,186.77,3.6395]
["bitfinex","SOLUSD",1734701642426,0.63679633,186.92,186.85,40.67328901]
["bitfinex","SOLUSD",1734701642625,40.67328901,186.93,186.83,40.67328901]
["bitfinex","SOLUSD",1734701642846,0.63679633,186.98,186.87,40.67328901]
["bitfinex","SOLUSD",1734701643032,20.0,187.1,186.89,40.67328901]
["bitfinex","SOLUSD",1734701643033,40.67328901,186.99,186.89,40.67328901]
["bitfinex","SOLUSD",1734701643342,40.67328901,187.07,186.95,40.67328901]
["bitfinex","SOLUSD",1734701643652,269.4650812,187.25,186.99,40.67328901]
["bitfinex","SOLUSD",1734701643653,40.67328901,187.11,186.99,40.67328901]
["bitfinex","SOLUSD",1734701643952,40.67328901,187.05,186.96,0.80210676]
["bitfinex","SOLUSD",1734701644113,0.63679633,187.04,186.98,40.67328901]
["bitfinex","SOLUSD",1734701644479,0.63679633,187.08,187.0,40.67328901]
["bitfinex","SOLUSD",1734701644946,0.63679633,187.08,186.98,40.67328901]
["bitfinex","SOLUSD",1734701645117,0.63679633,187.08,186.94,0.80214741]
["bitfinex","SOLUSD",1734701645118,40.67328901,187.05,186.94,40.67328901]
["bitfinex","SOLUSD",1734701645445,40.67328901,187.03,186.92,40.67328901]
["bitfinex","SOLUSD",1734701645640,0.63679633,187.02,186.94,40.67328901]
["bitfinex","SOLUSD",1734701645842,0.63679633,187.02,186.92,40.67328901]
["bitfinex","SOLUSD",1734701646020,0.63679633,187.02,186.85,0.80222876]
["bitfinex","SOLUSD",1734701646021,0.63679633,187.02,186.94,40.67328901]
["bitfinex","SOLUSD",1734701646342,40.67328901,187.17,187.01,40.67328901]
["bitfinex","SOLUSD",1734701646537,40.67328901,187.15,187.05,40.67328901]
["bitfinex","SOLUSD",1734701646738,40.67328901,187.13,187.01,40.67328901]
["bitfinex","SOLUSD",1734701647042,40.67328901,187.05,186.95,40.67328901]
["bitfinex","SOLUSD",1734701647246,40.67328901,187.02,186.91,40.67328901]
["bitfinex","SOLUSD",1734701647549,40.67328901,187.09,186.98,40.67328901]
["bitfinex","SOLUSD",1734701647717,40.67328901,187.16,187.05,40.67328901]
["bitfinex","SOLUSD",1734701648038,40.67328901,187.14,187.03,40.67328901]
["bitfinex","SOLUSD",1734701648259,40.67328901,187.12,187.01,40.67328901]
["bitfinex","SOLUSD",1734701648466,40.67328901,187.1,187.01,40.67328901]
["bitfinex","SOLUSD",1734701648647,24.59837706,187.27,187.01,40.67328901]
["bitfinex","SOLUSD",1734701648648,0.63679633,187.09,187.01,40.67328901]
["bitfinex","SOLUSD",1734701648834,6.1376,187.27,186.94,0.80172415]
["bitfinex","SOLUSD",1734701648835,40.67328901,187.12,187.03,40.67328901]
["bitfinex","SOLUSD",1734701649042,40.67328901,187.16,187.05,40.67328901]
["bitfinex","SOLUSD",1734701649252,0.63679633,187.18,187.07,40.67328901]
["bitfinex","SOLUSD",1734701649253,41.31008534,187.18,187.07,40.67328901]
["bitfinex","SOLUSD",1734701649557,0.63679633,187.17,187.09,40.67328901]
["bitfinex","SOLUSD",1734701649736,0.63679633,187.17,187.08,21.412591]
["bitfinex","SOLUSD",1734701649941,0.63679633,187.17,187.09,40.67328901]
["bitfinex","SOLUSD",1734701650140,40.67328901,187.24,187.13,40.67328901]
["bitfinex","SOLUSD",1734701650322,40.67328901,187.28,187.17,40.67328901]
["bitfinex","SOLUSD",1734701650522,40.67328901,187.28,187.11,40.67328901]
["bitfinex","SOLUSD",1734701650523,0.63679633,187.28,187.19,40.67328901]
["bitfinex","SOLUSD",1734701650722,0.63679633,187.28,187.25,40.67328901]
["bitfinex","SOLUSD",1734701650947,0.63679633,187.33,187.25,40.67328901]
["bitfinex","SOLUSD",1734701651157,1.0235302,187.34,187.22,3.4903]
["bitfinex","SOLUSD",1734701651158,1.66032653,187.34,187.3,20.0]
["bitfinex","SOLUSD",1734701651364,1.0235302,187.34,187.33,20.0]
["bitfinex","SOLUSD",1734701651575,1.0235302,187.34,187.33,40.67328901]
["bitfinex","SOLUSD",1734701652748,1.0235302,187.34,187.33,41.47374963]
["bitfinex","SOLUSD",1734701652931,1.0235302,187.34,187.33,40.67328901]
["bitfinex","SOLUSD",1734701653130,1.0235302,187.34,187.31,40.67328901]
["bitfinex","SOLUSD",1734701653451,1.0235302,187.34,187.27,40.67328901]
["bitfinex","SOLUSD",1734701653656,40.67328901,187.28,187.17,40.67328901]
["bitfinex","SOLUSD",1734701653956,1.0235302,187.34,187.15,40.67328901]
["bitfinex","SOLUSD",1734701653957,0.63679633,187.27,187.15,40.67328901]
["bitfinex","SOLUSD",1734701654132,0.63679633,187.33,187.23,40.67328901]
["bitfinex","SOLUSD",1734701654459,40.67328901,187.32,187.23,40.67328901]
["bitfinex","SOLUSD",1734701654663,40.67328901,187.3,187.19,40.67328901]
["bitfinex","SOLUSD",1734701654840,40.67328901,187.32,187.23,40.67328901]
["bitfinex","SOLUSD",1734701655043,0.63679633,187.31,187.23,40.67328901]
["bitfinex","SOLUSD",1734701655238,0.63679633,187.33,187.23,40.67328901]
["bitfinex","SOLUSD",1734701655559,40.67328901,187.32,187.23,40.67328901]
["bitfinex","SOLUSD",1734701655763,0.63679633,187.31,187.2,40.67328901]
["bitfinex","SOLUSD",1734701655970,0.63679633,187.48,187.33,10.0093]
["bitfinex","SOLUSD",1734701656271,0.63679633,187.56,187.4,40.67328901]
["bitfinex","SOLUSD",1734701656480,1.0235302,187.61,187.47,40.67328901]
["bitfinex","SOLUSD",1734701656642,40.67328901,187.59,187.49,40.67328901]
["bitfinex","SOLUSD",1734701656841,40.67328901,187.55,187.45,40.67328901]
["bitfinex","SOLUSD",1734701657061,15.58,187.5,187.45,40.67328901]
["bitfinex","SOLUSD",1734701657279,15.58,187.5,187.38,40.67328901]
["bitfinex","SOLUSD",1734701657280,0.63679633,187.49,187.43,40.67328901]
["bitfinex","SOLUSD",1734701657578,15.58,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701657784,40.67328901,187.46,187.35,40.67328901]
["bitfinex","SOLUSD",1734701657948,40.67328901,187.42,187.34,0.80019579]
["bitfinex","SOLUSD",1734701658147,0.63679633,187.41,187.31,40.67328901]
["bitfinex","SOLUSD",1734701658446,41.31008534,187.46,187.35,40.67328901]
["bitfinex","SOLUSD",1734701658872,0.63679633,187.46,187.37,40.67328901]
["bitfinex","SOLUSD",1734701659047,0.63679633,187.49,187.3,0.80026626]
["bitfinex","SOLUSD",1734701659363,41.31008534,187.49,187.39,40.67328901]
["bitfinex","SOLUSD",1734701659566,41.31008534,187.49,187.37,40.67328901]
["bitfinex","SOLUSD",1734701659756,40.67328901,187.43,187.31,40.67328901]
["bitfinex","SOLUSD",1734701659938,0.63679633,187.42,187.33,40.67328901]
["bitfinex","SOLUSD",1734701660143,0.63679633,187.49,187.4,40.67328901]
["bitfinex","SOLUSD",1734701660343,15.58,187.5,187.29,40.67328901]
["bitfinex","SOLUSD",1734701660344,15.58,187.5,187.42,40.67328901]
["bitfinex","SOLUSD",1734701660662,40.67328901,187.45,187.36,40.67328901]
["bitfinex","SOLUSD",1734701660983,40.67328901,187.43,187.32,40.67328901]
["bitfinex","SOLUSD",1734701661160,0.63679633,187.42,187.36,40.67328901]
["bitfinex","SOLUSD",1734701661478,40.67328901,187.45,187.34,40.67328901]
["bitfinex","SOLUSD",1734701661677,0.63679633,187.44,187.37,40.67328901]
["bitfinex","SOLUSD",1734701661983,40.67328901,187.44,187.33,40.67328901]
["bitfinex","SOLUSD",1734701662282,40.67328901,187.38,187.26,40.67328901]
["bitfinex","SOLUSD",1734701662450,40.67328901,187.36,187.26,40.67328901]
["bitfinex","SOLUSD",1734701662767,40.67328901,187.34,187.24,40.67328901]
["bitfinex","SOLUSD",1734701662978,0.63679633,187.33,187.24,40.67328901]
["bitfinex","SOLUSD",1734701663163,40.67328901,187.32,187.2,40.67328901]
["bitfinex","SOLUSD",1734701663363,40.67328901,187.3,187.12,7.34225237]
["bitfinex","SOLUSD",1734701663565,40.67328901,187.21,187.12,7.34225237]
["bitfinex","SOLUSD",1734701663770,40.67328901,187.17,187.09,3.7403]
["bitfinex","SOLUSD",1734701663970,40.67328901,187.19,187.09,44.41358901]
["bitfinex","SOLUSD",1734701664163,40.67328901,187.15,187.08,21.412591]
["bitfinex","SOLUSD",1734701664475,40.67328901,187.2,187.02,6.5413]
["bitfinex","SOLUSD",1734701664476,40.67328901,187.1,187.02,6.5413]
["bitfinex","SOLUSD",1734701664786,40.67328901,187.1,186.98,3.5145]
["bitfinex","SOLUSD",1734701664787,0.63679633,187.19,187.04,62.08868801]
["bitfinex","SOLUSD",1734701665091,40.67328901,187.16,187.06,40.67328901]
["bitfinex","SOLUSD",1734701665272,40.67328901,187.22,187.12,40.67328901]
["bitfinex","SOLUSD",1734701665474,40.67328901,187.26,187.16,40.67328901]
["bitfinex","SOLUSD",1734701665685,40.67328901,187.24,187.14,40.67328901]
["bitfinex","SOLUSD",1734701665887,40.67328901,187.22,187.14,40.67328901]
["bitfinex","SOLUSD",1734701666083,0.63679633,187.23,187.05,0.80116135]
["bitfinex","SOLUSD",1734701666084,40.67328901,187.2,187.12,40.67328901]
["bitfinex","SOLUSD",1734701666391,40.67328901,187.22,187.12,40.67328901]
["bitfinex","SOLUSD",1734701666588,40.67328901,187.2,187.12,40.67328901]
["bitfinex","SOLUSD",1734701666802,0.63679633,187.19,187.1,40.67328901]
["bitfinex","SOLUSD",1734701666959,40.67328901,187.18,187.09,40.67328901]
["bitfinex","SOLUSD",1734701667280,0.63679633,187.17,187.07,40.67328901]
["bitfinex","SOLUSD",1734701667603,40.67328901,187.29,187.04,21.415399]
["bitfinex","SOLUSD",1734701667604,40.67328901,187.2,187.09,40.67328901]
["bitfinex","SOLUSD",1734701667896,40.67328901,187.2,187.11,40.67328901]
["bitfinex","SOLUSD",1734701668100,0.63679633,187.19,187.11,40.67328901]
["bitfinex","SOLUSD",1734701668265,40.67328901,187.2,187.11,40.67328901]
["bitfinex","SOLUSD",1734701668464,40.67328901,187.18,187.09,40.67328901]
["bitfinex","SOLUSD",1734701668675,40.67328901,187.22,187.13,40.67328901]
["bitfinex","SOLUSD",1734701668875,40.67328901,187.29,187.13,40.67328901]
["bitfinex","SOLUSD",1734701668876,0.63679633,187.21,187.13,40.67328901]
["bitfinex","SOLUSD",1734701669090,0.63679633,187.23,187.15,40.67328901]
["bitfinex","SOLUSD",1734701669287,13.3434,187.36,187.05,0.80154008]
["bitfinex","SOLUSD",1734701669288,40.67328901,187.26,187.17,40.67328901]
["bitfinex","SOLUSD",1734701669592,40.67328901,187.28,187.19,40.67328901]
["bitfinex","SOLUSD",1734701669757,0.63679633,187.37,187.12,0.92663555]
["bitfinex","SOLUSD",1734701669758,40.67328901,187.3,187.21,40.67328901]
["bitfinex","SOLUSD",1734701669956,40.67328901,187.32,187.24,20.0]
["bitfinex","SOLUSD",1734701670157,40.67328901,187.34,187.25,40.67328901]
["bitfinex","SOLUSD",1734701670392,40.67328901,187.32,187.24,20.0]
["bitfinex","SOLUSD",1734701670687,40.67328901,187.26,187.15,40.67328901]
["bitfinex","SOLUSD",1734701670896,40.67328901,187.24,187.15,40.67328901]
["bitfinex","SOLUSD",1734701671197,40.67328901,187.26,187.17,40.67328901]
["bitfinex","SOLUSD",1734701671568,40.67328901,187.24,187.15,40.67328901]
["bitfinex","SOLUSD",1734701671761,0.63679633,187.23,187.17,40.67328901]
["bitfinex","SOLUSD",1734701672093,40.67328901,187.38,187.19,40.67328901]
["bitfinex","SOLUSD",1734701672094,40.67328901,187.28,187.19,40.67328901]
["bitfinex","SOLUSD",1734701672275,40.67328901,187.26,187.17,40.67328901]
["bitfinex","SOLUSD",1734701672477,0.63679633,187.25,187.17,40.67328901]
["bitfinex","SOLUSD",1734701672676,40.67328901,187.3,187.21,40.67328901]
["bitfinex","SOLUSD",1734701672860,40.67328901,187.32,187.21,40.67328901]
["bitfinex","SOLUSD",1734701673060,0.12549,187.24,187.12,0.80085077]
["bitfinex","SOLUSD",1734701673263,0.63679633,187.24,187.16,40.67328901]
["bitfinex","SOLUSD",1734701673493,40.67328901,187.29,187.2,40.67328901]
["bitfinex","SOLUSD",1734701673694,0.63679633,187.28,187.18,40.67328901]
["bitfinex","SOLUSD",1734701673898,40.67328901,187.29,187.2,40.67328901]
["bitfinex","SOLUSD",1734701674063,0.63679633,187.28,187.2,40.67328901]
["bitfinex","SOLUSD",1734701674264,40.67328901,187.33,187.22,40.67328901]
["bitfinex","SOLUSD",1734701674578,0.63679633,187.37,187.28,40.67328901]
["bitfinex","SOLUSD",1734701674777,0.3505389,187.39,187.32,40.67328901]
["bitfinex","SOLUSD",1734701674976,0.98733523,187.39,187.34,40.67328901]
["bitfinex","SOLUSD",1734701675158,0.3505389,187.39,187.34,40.67328901]
["bitfinex","SOLUSD",1734701675361,41.02382791,187.39,187.21,0.80049309]
["bitfinex","SOLUSD",1734701675668,0.3505389,187.39,187.34,40.67328901]
["bitfinex","SOLUSD",1734701676290,0.3505389,187.39,187.35,21.383326]
["bitfinex","SOLUSD",1734701676592,41.02382791,187.39,187.28,40.67328901]
["bitfinex","SOLUSD",1734701676785,41.02382791,187.39,187.31,21.388031]
["bitfinex","SOLUSD",1734701676786,0.63679633,187.38,187.31,21.388031]
["bitfinex","SOLUSD",1734701676971,0.3505389,187.39,187.34,40.67328901]
["bitfinex","SOLUSD",1734701677387,0.3505389,187.39,187.38,40.67328901]
["bitfinex","SOLUSD",1734701677593,0.3505389,187.39,187.38,40.79877901]
["bitfinex","SOLUSD",1734701677779,0.3505389,187.39,187.38,40.67328901]
["bitfinex","SOLUSD",1734701678283,0.3505389,187.39,187.38,81.47206802]
["bitfinex","SOLUSD",1734701678479,15.58,187.5,187.45,40.67328901]
["bitfinex","SOLUSD",1734701678678,15.58,187.5,187.39,40.67328901]
["bitfinex","SOLUSD",1734701678679,41.31008534,187.49,187.39,40.67328901]
["bitfinex","SOLUSD",1734701678992,40.67328901,187.43,187.33,40.67328901]
["bitfinex","SOLUSD",1734701679188,40.67328901,187.41,187.31,62.06132001]
["bitfinex","SOLUSD",1734701679390,0.63679633,187.4,187.33,40.67328901]
["bitfinex","SOLUSD",1734701679572,40.67328901,187.43,187.33,40.67328901]
["bitfinex","SOLUSD",1734701679777,0.63679633,187.42,187.35,40.67328901]
["bitfinex","SOLUSD",1734701680083,40.67328901,187.43,187.33,40.67328901]
["bitfinex","SOLUSD",1734701680392,40.67328901,187.45,187.35,40.67328901]
["bitfinex","SOLUSD",1734701680579,0.63679633,187.44,187.35,40.67328901]
["bitfinex","SOLUSD",1734701681197,40.67328901,187.41,187.33,40.67328901]
["bitfinex","SOLUSD",1734701681494,0.63679633,187.4,187.25,40.67328901]
["bitfinex","SOLUSD",1734701681695,40.67328901,187.4,187.31,40.67328901]
["bitfinex","SOLUSD",1734701681872,0.63679633,187.39,187.33,21.385135]
["bitfinex","SOLUSD",1734701682069,0.63679633,187.39,187.29,40.67328901]
["bitfinex","SOLUSD",1734701682475,0.63679633,187.39,187.21,0.80058801]
["bitfinex","SOLUSD",1734701682476,40.67328901,187.36,187.3,21.38669]
["bitfinex","SOLUSD",1734701682686,40.67328901,187.32,187.3,21.38669]
["bitfinex","SOLUSD",1734701682889,0.63679633,187.31,187.21,40.67328901]
["bitfinex","SOLUSD",1734701683088,40.67328901,187.3,187.23,21.39562]
["bitfinex","SOLUSD",1734701683394,40.67328901,187.24,187.07,6.5187]
["bitfinex","SOLUSD",1734701683572,40.67328901,187.2,187.11,40.67328901]
["bitfinex","SOLUSD",1734701683892,40.67328901,187.22,187.13,40.67328901]
["bitfinex","SOLUSD",1734701684086,0.63679633,187.21,187.13,40.67328901]
["bitfinex","SOLUSD",1734701684596,0.63679633,187.23,187.15,40.67328901]
["bitfinex","SOLUSD",1734701684769,40.67328901,187.22,187.13,40.67328901]
["bitfinex","SOLUSD",1734701684970,18.46077706,187.34,187.12,21.405761]
["bitfinex","SOLUSD",1734701684971,41.31008534,187.28,187.17,40.67328901]
["bitfinex","SOLUSD",1734701685165,40.67328901,187.34,187.25,40.67328901]
["bitfinex","SOLUSD",1734701685370,40.67328901,187.4,187.29,40.67328901]
["bitfinex","SOLUSD",1734701685574,40.67328901,187.36,187.27,40.67328901]
["bitfinex","SOLUSD",1734701685874,40.67328901,187.34,187.25,40.67328901]
["bitfinex","SOLUSD",1734701686080,40.67328901,187.32,187.23,40.67328901]
["bitfinex","SOLUSD",1734701686281,0.63679633,187.31,187.23,40.67328901]
["bitfinex","SOLUSD",1734701686803,40.67328901,187.35,187.25,40.67328901]
["bitfinex","SOLUSD",1734701687298,40.67328901,187.36,187.25,40.67328901]
["bitfinex","SOLUSD",1734701687483,40.67328901,187.32,187.23,40.67328901]
["bitfinex","SOLUSD",1734701687674,40.67328901,187.3,187.21,40.67328901]
["bitfinex","SOLUSD",1734701687863,40.67328901,187.34,187.25,40.67328901]
["bitfinex","SOLUSD",1734701688070,40.67328901,187.32,187.23,40.67328901]
["bitfinex","SOLUSD",1734701688269,40.67328901,187.3,187.21,40.67328901]
["bitfinex","SOLUSD",1734701688499,40.67328901,187.24,187.15,40.67328901]
["bitfinex","SOLUSD",1734701688697,40.67328901,187.24,187.13,40.67328901]
["bitfinex","SOLUSD",1734701688895,40.67328901,187.26,187.15,40.67328901]
["bitfinex","SOLUSD",1734701689094,40.67328901,187.3,187.19,40.67328901]
["bitfinex","SOLUSD",1734701689296,40.67328901,187.3,187.21,40.67328901]
["bitfinex","SOLUSD",1734701689523,40.67328901,187.38,187.27,40.67328901]
["bitfinex","SOLUSD",1734701689703,40.67328901,187.4,187.29,40.67328901]
["bitfinex","SOLUSD",1734701690172,40.67328901,187.47,187.25,40.67328901]
["bitfinex","SOLUSD",1734701690173,40.67328901,187.36,187.25,40.67328901]
["bitfinex","SOLUSD",1734701690500,40.67328901,187.36,187.27,40.67328901]
["bitfinex","SOLUSD",1734701690671,40.67328901,187.36,187.25,40.67328901]
["bitfinex","SOLUSD",1734701690874,40.67328901,187.36,187.28,20.0]
["bitfinex","SOLUSD",1734701691200,40.67328901,187.3,187.17,40.67328901]
["bitfinex","SOLUSD",1734701691410,40.67328901,187.32,187.21,40.67328901]
["bitfinex","SOLUSD",1734701691784,40.67328901,187.34,187.23,40.67328901]
["bitfinex","SOLUSD",1734701692095,40.67328901,187.44,187.32,40.67328901]
["bitfinex","SOLUSD",1734701692401,40.67328901,187.42,187.24,0.12549]
["bitfinex","SOLUSD",1734701692573,40.67328901,187.44,187.35,40.67328901]
["bitfinex","SOLUSD",1734701692773,40.67328901,187.48,187.4,20.0]
["bitfinex","SOLUSD",1734701692980,15.58,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701692981,56.25328901,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701693292,56.25328901,187.5,187.4,20.0]
["bitfinex","SOLUSD",1734701693493,56.25328901,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701693696,15.58,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701693901,15.58,187.5,187.45,40.67328901]
["bitfinex","SOLUSD",1734701694379,15.58,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701694778,15.58,187.5,187.49,40.67328901]
["bitfinex","SOLUSD",1734701695906,15.58,187.5,187.49,20.0]
["bitfinex","SOLUSD",1734701696281,15.58,187.5,187.43,40.67328901]
["bitfinex","SOLUSD",1734701696799,15.58,187.5,187.47,40.67328901]
["bitfinex","SOLUSD",1734701697041,15.58,187.5,187.45,40.67328901]
["bitfinex","SOLUSD",1734701697191,15.58,187.5,187.4,40.67328901]
["bitfinex","SOLUSD",1734701697499,15.58,187.5,187.43,20.0]
["bitfinex","SOLUSD",1734701697677,15.58,187.5,187.46,40.67328901]
["bitfinex","SOLUSD",1734701698303,15.58,187.5,187.48,40.67328901]
["bitfinex","SOLUSD",1734701698496,1.66,187.5,187.48,46.72388901]
["bitfinex","SOLUSD",1734701699322,1.66,187.5,187.44,0.79967391]
["bitfinex","SOLUSD",1734701699480,1.66,187.5,187.43,40.67328901]
["bitfinex","SOLUSD",1734701699820,1.66,187.5,187.49,40.67328901]
["bitfinex","SOLUSD",1734701699982,1.66,187.5,187.49,41.47296865]
["bitfinex","SOLUSD",1734701700177,1.66,187.5,187.49,41.59845865]
["bitfinex","SOLUSD",1734701700406,1.66,187.5,187.49,40.67328901]
["bitfinex","SOLUSD",1734701700621,1.66,187.5,187.49,20.0]
["bitfinex","SOLUSD",1734701700781,1.66,187.5,187.49,40.67328901]
["bitfinex","SOLUSD",1734701700983,1.66,187.5,187.4,0.12549]
["bitfinex","SOLUSD",1734701701176,1.66,187.5,187.49,40.67328901]
["bitfinex","SOLUSD",1734701701377,1.66,187.5,187.49,41.47287692]
["bitfinex","SOLUSD",1734701701578,1.66,187.5,187.45,40.67328901]
["bitfinex","SOLUSD",1734701701785,1.66,187.5,187.41,0.79961945]
["bitfinex","SOLUSD",1734701701786,40.67328901,187.47,187.37,40.67328901]
["bitfinex","SOLUSD",1734701702017,40.67328901,187.43,187.33,40.67328901]
["bitfinex","SOLUSD",1734701702208,1.66,187.5,187.3,7.87267624]
["bitfinex","SOLUSD",1734701702506,1.66,187.5,187.33,0.12549]
["bitfinex","SOLUSD",1734701702696,1.66,187.5,187.49,40.67328901]
["bitfinex","SOLUSD",1734701703496,1.66,187.5,187.47,40.67328901]
["bitfinex","SOLUSD",1734701703695,1.66,187.5,187.49,60.67328901]
["bitfinex","SOLUSD",1734701704091,1.66,187.5,187.49,20.0]
["bitfinex","SOLUSD",1734701704293,1.66,187.5,187.49,40.67328901]
["bitfinex","SOLUSD",1734701704806,1.66,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701705118,40.67328901,187.48,187.39,40.67328901]
["bitfinex","SOLUSD",1734701705289,40.67328901,187.44,187.3,0.80024778]
["bitfinex","SOLUSD",1734701705491,40.67328901,187.4,187.26,6.6337]
["bitfinex","SOLUSD",1734701705691,40.67328901,187.34,187.25,48.54596525]
["bitfinex","SOLUSD",1734701705888,40.67328901,187.34,187.25,7.87267624]
["bitfinex","SOLUSD",1734701706211,40.67328901,187.36,187.27,40.67328901]
["bitfinex","SOLUSD",1734701706516,40.67328901,187.45,187.33,40.67328901]
["bitfinex","SOLUSD",1734701706715,40.67328901,187.39,187.29,40.67328901]
["bitfinex","SOLUSD",1734701706894,1.66,187.5,187.2,40.67328901]
["bitfinex","SOLUSD",1734701706895,1.66,187.5,187.33,40.67328901]
["bitfinex","SOLUSD",1734701707216,40.67328901,187.44,187.35,40.67328901]
["bitfinex","SOLUSD",1734701707517,1.66,187.5,187.37,40.67328901]
["bitfinex","SOLUSD",1734701707518,40.67328901,187.48,187.37,40.67328901]
["bitfinex","SOLUSD",1734701707713,1.66,187.5,187.41,40.67328901]
["bitfinex","SOLUSD",1734701707913,1.66,187.5,187.44,40.67328901]
["bitfinex","SOLUSD",1734701708213,40.67328901,187.46,187.31,0.79998251]
["bitfinex","SOLUSD",1734701708423,0.12549,187.45,187.17,7.87267624]
["bitfinex","SOLUSD",1734701708602,0.12549,187.45,187.27,40.67328901]
["bitfinex","SOLUSD",1734701708799,40.67328901,187.47,187.31,40.67328901]
["bitfinex","SOLUSD",1734701709105,40.67328901,187.49,187.38,40.67328901]
["bitfinex","SOLUSD",1734701709309,1.66,187.5,187.39,0.80027312]
["bitfinex","SOLUSD",1734701709506,1.66,187.5,187.44,40.67328901]
["bitfinex","SOLUSD",1734701709703,1.66,187.5,187.49,20.0]
["bitfinex","SOLUSD",1734701709895,40.67328901,187.68,187.49,20.92530007]
["bitfinex","SOLUSD",1734701710215,40.67328901,187.68,187.57,40.67328901]
["bitfinex","SOLUSD",1734701710407,13.3124,187.8,187.59,40.67328901]
["bitfinex","SOLUSD",1734701710616,40.67328901,187.72,187.61,40.67328901]
["bitfinex","SOLUSD",1734701710917,40.67328901,187.7,187.6,55.03908201]
["bitfinex","SOLUSD",1734701711126,40.67328901,187.77,187.62,40.67328901]
["bitfinex","SOLUSD",1734701711415,40.67328901,187.75,187.62,40.67328901]
["bitfinex","SOLUSD",1734701711833,40.67328901,187.73,187.62,40.67328901]
["bitfinex","SOLUSD",1734701711991,40.67328901,187.77,187.62,40.67328901]
["bitfinex","SOLUSD",1734701712439,40.67328901,187.83,187.63,0.12549]
["bitfinex","SOLUSD",1734701712590,40.67328901,187.83,187.74,40.67328901]
["bitfinex","SOLUSD",1734701712792,40.67328901,187.79,187.68,40.67328901]
["bitfinex","SOLUSD",1734701713010,40.67328901,187.77,187.68,40.67328901]
["bitfinex","SOLUSD",1734701713215,11.18014018,187.85,187.71,40.67328901]
["bitfinex","SOLUSD",1734701713391,11.18014018,187.85,187.66,0.79899421]
["bitfinex","SOLUSD",1734701713392,40.67328901,187.77,187.66,0.79899421]
["bitfinex","SOLUSD",1734701713594,40.67328901,187.83,187.62,40.67328901]
["bitfinex","SOLUSD",1734701713595,40.67328901,187.73,187.62,40.67328901]
["bitfinex","SOLUSD",1734701713799,40.67328901,187.71,187.6,14.365793]
["bitfinex","SOLUSD",1734701714119,40.67328901,187.69,187.6,14.365793]
["bitfinex","SOLUSD",1734701714430,40.67328901,187.71,187.61,40.67328901]
["bitfinex","SOLUSD",1734701714601,40.67328901,187.69,187.6,14.365793]
["bitfinex","SOLUSD",1734701714800,40.67328901,187.74,187.55,40.67328901]
["bitfinex","SOLUSD",1734701714801,40.67328901,187.64,187.55,40.67328901]
["bitfinex","SOLUSD",1734701715002,40.67328901,187.7,187.6,40.67328901]
["bitfinex","SOLUSD",1734701715223,40.67328901,187.68,187.58,40.67328901]
["bitfinex","SOLUSD",1734701715517,40.67328901,187.7,187.58,40.67328901]
["bitfinex","SOLUSD",1734701715716,40.67328901,187.7,187.6,40.67328901]
["bitfinex","SOLUSD",1734701715923,40.67328901,187.72,187.62,40.67328901]
["bitfinex","SOLUSD",1734701716121,40.67328901,187.74,187.64,40.67328901]
["bitfinex","SOLUSD",1734701716420,40.67328901,187.83,187.69,20.0]
["bitfinex","SOLUSD",1734701716421,40.67328901,187.78,187.69,20.0]
["bitfinex","SOLUSD",1734701716635,11.18014018,187.85,187.71,20.0]
["bitfinex","SOLUSD",1734701716636,40.67328901,187.8,187.71,20.0]
["bitfinex","SOLUSD",1734701716795,40.67328901,187.8,187.7,40.67328901]
["bitfinex","SOLUSD",1734701716996,40.67328901,187.82,187.72,40.67328901]
["bitfinex","SOLUSD",1734701717213,40.67328901,187.8,187.68,60.67328901]
["bitfinex","SOLUSD",1734701717619,40.67328901,187.78,187.68,60.67328901]
["bitfinex","SOLUSD",1734701718107,40.67328901,187.74,187.64,40.67328901]
["bitfinex","SOLUSD",1734701718309,59.13406607,187.83,187.62,40.67328901]
["bitfinex","SOLUSD",1734701718516,40.67328901,187.76,187.64,40.67328901]
["bitfinex","SOLUSD",1734701718824,40.67328901,187.74,187.62,40.67328901]
["bitfinex","SOLUSD",1734701718998,40.67328901,187.74,187.64,40.67328901]
["bitfinex","SOLUSD",1734701720203,40.67328901,187.74,187.67,20.0]
["bitfinex","SOLUSD",1734701720411,40.67328901,187.74,187.64,40.67328901]
["bitfinex","SOLUSD",1734701720722,40.67328901,187.83,187.62,40.67328901]
["bitfinex","SOLUSD",1734701720723,40.67328901,187.72,187.62,40.67328901]
["bitfinex","SOLUSD",1734701720942,40.67328901,187.74,187.62,40.67328901]
["bitfinex","SOLUSD",1734701721325,40.67328901,187.75,187.64,40.67328901]
["bitfinex","SOLUSD",1734701721699,40.67328901,187.73,187.64,40.67328901]
["bitfinex","SOLUSD",1734701721898,40.67328901,187.75,187.64,40.67328901]
["bitfinex","SOLUSD",1734701722094,40.67328901,187.73,187.62,40.67328901]
["bitfinex","SOLUSD",1734701722715,40.67328901,187.63,187.56,21.352627]
["bitfinex","SOLUSD",1734701722900,40.67328901,187.65,187.56,21.352627]
["bitfinex","SOLUSD",1734701723097,40.67328901,187.65,187.56,17.757827]
["bitfinex","SOLUSD",1734701723098,40.67328901,187.57,187.56,17.757827]
["bitfinex","SOLUSD",1734701723314,40.79877901,187.57,187.56,10.568227]
["bitfinex","SOLUSD",1734701723651,40.79877901,187.57,187.43,40.67328901]
["bitfinex","SOLUSD",1734701723652,0.12549,187.56,187.41,40.67328901]
["bitfinex","SOLUSD",1734701723952,40.67328901,187.58,187.49,40.67328901]
["bitfinex","SOLUSD",1734701724261,40.67328901,187.54,187.44,21.371465]
["bitfinex","SOLUSD",1734701724429,40.67328901,187.55,187.46,40.67328901]
["bitfinex","SOLUSD",1734701724621,40.67328901,187.57,187.46,40.67328901]
["bitfinex","SOLUSD",1734701724817,40.67328901,187.59,187.48,40.67328901]
["bitfinex","SOLUSD",1734701725152,40.67328901,187.55,187.45,40.67328901]
["bitfinex","SOLUSD",1734701725718,40.67328901,187.51,187.43,21.372397]
["bitfinex","SOLUSD",1734701726037,40.67328901,187.59,187.49,40.67328901]
["bitfinex","SOLUSD",1734701726357,40.67328901,187.67,187.57,40.67328901]
["bitfinex","SOLUSD",1734701726534,31.77157706,187.82,187.64,40.67328901]
["bitfinex","SOLUSD",1734701726846,31.77157706,187.82,187.57,40.67328901]
["bitfinex","SOLUSD",1734701726847,40.67328901,187.73,187.61,40.67328901]
["bitfinex","SOLUSD",1734701727111,52.75769357,187.75,187.65,40.67328901]
["bitfinex","SOLUSD",1734701727259,40.67328901,187.73,187.61,40.67328901]
["bitfinex","SOLUSD",1734701727762,40.67328901,187.71,187.59,40.67328901]
["bitfinex","SOLUSD",1734701727927,13.3126,187.8,187.52,3.5171]
["bitfinex","SOLUSD",1734701727928,40.67328901,187.65,187.55,40.67328901]
["bitfinex","SOLUSD",1734701728127,40.67328901,187.65,187.52,3.5171]
["bitfinex","SOLUSD",1734701728128,40.67328901,187.63,187.53,40.67328901]
["bitfinex","SOLUSD",1734701728351,40.67328901,187.59,187.49,40.67328901]
["bitfinex","SOLUSD",1734701728539,40.67328901,187.55,187.45,40.67328901]
["bitfinex","SOLUSD",1734701728724,40.67328901,187.55,187.42,3.3533]
["bitfinex","SOLUSD",1734701728725,40.67328901,187.55,187.43,40.67328901]
["bitfinex","SOLUSD",1734701728930,40.67328901,187.55,187.45,40.67328901]
["bitfinex","SOLUSD",1734701729339,24.64877706,187.63,187.49,40.67328901]
["bitfinex","SOLUSD",1734701729340,40.67328901,187.59,187.49,40.67328901]
["bitfinex","SOLUSD",1734701729747,40.67328901,187.61,187.51,40.67328901]
["bitfinex","SOLUSD",1734701729968,18.52291366,187.71,187.52,40.67328901]
["bitfinex","SOLUSD",1734701730143,40.67328901,187.61,187.5,40.67328901]
["bitfinex","SOLUSD",1734701730777,40.67328901,187.57,187.46,40.67328901]
["bitfinex","SOLUSD",1734701730964,40.67328901,187.63,187.51,40.67328901]
["bitfinex","SOLUSD",1734701731173,13.3810366,187.71,187.55,40.67328901]
["bitfinex","SOLUSD",1734701731174,40.67328901,187.67,187.55,40.67328901]
["bitfinex","SOLUSD",1734701731480,0.0621366,187.71,187.65,40.67328901]
["bitfinex","SOLUSD",1734701731642,0.0621366,187.71,187.58,3.40209]
["bitfinex","SOLUSD",1734701731848,0.0621366,187.71,187.69,40.67328901]
["bitfinex","SOLUSD",1734701733152,0.0621366,187.71,187.67,40.67328901]
["bitfinex","SOLUSD",1734701733765,0.0621366,187.71,187.69,40.67328901]
["bitfinex","SOLUSD",1734701733971,0.6945626,187.77,187.69,40.67328901]
["bitfinex","SOLUSD",1734701734144,0.6945626,187.77,187.76,60.67328901]
["bitfinex","SOLUSD",1734701734539,0.6945626,187.77,187.76,40.67328901]
["bitfinex","SOLUSD",1734701735960,0.6945626,187.77,187.7,40.67328901]
["bitfinex","SOLUSD",1734701736351,0.6945626,187.77,187.75,40.67328901]
["bitfinex","SOLUSD",1734701736751,0.6945626,187.77,187.75,41.47197125]
["bitfinex","SOLUSD",1734701736970,0.6945626,187.77,187.75,40.67328901]
["bitfinex","SOLUSD",1734701737350,40.67328901,187.93,187.76,0.79869046]
["bitfinex","SOLUSD",1734701737564,40.67328901,187.91,187.82,40.67328901]
["bitfinex","SOLUSD",1734701737771,40.67328901,187.91,187.8,40.67328901]
["bitfinex","SOLUSD",1734701738078,40.67328901,187.93,187.82,40.67328901]
["bitfinex","SOLUSD",1734701738463,40.67328901,187.89,187.8,40.67328901]
["bitfinex","SOLUSD",1734701738654,40.67328901,187.89,187.78,40.67328901]
["bitfinex","SOLUSD",1734701738859,40.67328901,187.89,187.8,40.67328901]
["bitfinex","SOLUSD",1734701739055,40.67328901,187.83,187.66,0.79854411]
["bitfinex","SOLUSD",1734701739267,40.67328901,187.75,187.64,40.67328901]
["bitfinex","SOLUSD",1734701739475,40.67328901,187.68,187.58,40.67328901]
["bitfinex","SOLUSD",1734701739691,40.67328901,187.66,187.56,40.67328901]
["bitfinex","SOLUSD",1734701739888,6.194,187.82,187.47,3.2578]
["bitfinex","SOLUSD",1734701739889,18.46077706,187.81,187.52,0.79949411]
["bitfinex","SOLUSD",1734701740048,37.96577706,187.82,187.52,0.79949411]
["bitfinex","SOLUSD",1734701740255,6.194,187.82,187.52,0.79949411]
["bitfinex","SOLUSD",1734701741077,6.194,187.82,187.72,40.67328901]
["bitfinex","SOLUSD",1734701741078,40.67328901,187.82,187.72,40.67328901]
["bitfinex","SOLUSD",1734701741261,11.18014018,187.85,187.76,40.67328901]
["bitfinex","SOLUSD",1734701741670,11.18014018,187.85,187.75,20.0]
["bitfinex","SOLUSD",1734701741877,11.18014018,187.85,187.76,40.67328901]
["bitfinex","SOLUSD",1734701742125,11.18014018,187.85,187.68,0.79887057]
["bitfinex","SOLUSD",1734701742126,11.18014018,187.85,187.78,40.67328901]
["bitfinex","SOLUSD",1734701742283,11.18014018,187.85,187.8,40.67328901]
["bitfinex","SOLUSD",1734701742574,11.18014018,187.85,187.78,40.67328901]
["bitfinex","SOLUSD",1734701743367,51.85342919,187.85,187.76,40.67328901]
["bitfinex","SOLUSD",1734701743760,51.85342919,187.85,187.74,40.67328901]
["bitfinex","SOLUSD",1734701743959,11.18014018,187.85,187.78,40.67328901]
["bitfinex","SOLUSD",1734701744281,11.18014018,187.85,187.82,40.67328901]
["bitfinex","SOLUSD",1734701744479,11.18014018,187.85,187.8,40.67328901]
["bitfinex","SOLUSD",1734701744681,11.18014018,187.85,187.82,40.67328901]
["bitfinex","SOLUSD",1734701745059,11.18014018,187.85,187.8,40.67328901]
["bitfinex","SOLUSD",1734701745677,11.18014018,187.85,187.84,40.67328901]
["bitfinex","SOLUSD",1734701745855,11.18014018,187.85,187.79,40.67328901]
["bitfinex","SOLUSD",1734701746058,11.18014018,187.85,187.77,20.0]
["bitfinex","SOLUSD",1734701746255,11.18014018,187.85,187.77,40.67328901]
["bitfinex","SOLUSD",1734701746468,0.12549,187.82,187.73,40.67328901]
["bitfinex","SOLUSD",1734701746783,51.85342919,187.85,187.75,40.67328901]
["bitfinex","SOLUSD",1734701746956,11.18014018,187.85,187.77,40.67328901]
["bitfinex","SOLUSD",1734701747277,11.18014018,187.85,187.67,22.1372856]
["bitfinex","SOLUSD",1734701747278,11.18014018,187.85,187.75,40.67328901]
["bitfinex","SOLUSD",1734701747472,11.18014018,187.85,187.79,40.67328901]
["bitfinex","SOLUSD",1734701747671,11.18014018,187.85,187.83,40.67328901]
["bitfinex","SOLUSD",1734701748259,11.18014018,187.85,187.81,40.67328901]
["bitfinex","SOLUSD",1734701748589,11.18014018,187.85,187.79,40.67328901]
["bitfinex","SOLUSD",1734701748762,11.18014018,187.85,187.83,40.67328901]
["bitfinex","SOLUSD",1734701748958,10.68014018,187.85,187.83,40.67328901]
["bitfinex","SOLUSD",1734701750577,0.6945626,187.96,187.84,40.26577413]
["bitfinex","SOLUSD",1734701750890,0.6945626,187.96,187.92,40.26577413]
["bitfinex","SOLUSD",1734701751065,0.6945626,187.96,187.9,40.26577413]
["bitfinex","SOLUSD",1734701751669,0.6945626,187.96,187.87,20.0]
["bitfinex","SOLUSD",1734701751670,0.6945626,187.96,187.86,40.26577413]
["bitfinex","SOLUSD",1734701752093,40.26577413,187.95,187.84,40.26577413]
["bitfinex","SOLUSD",1734701752386,40.26577413,187.93,187.84,40.26577413]
["bitfinex","SOLUSD",1734701752768,40.26577413,187.93,187.82,40.26577413]
["bitfinex","SOLUSD",1734701752983,40.26577413,187.89,187.78,40.26577413]
["bitfinex","SOLUSD",1734701753372,40.26577413,187.87,187.78,40.26577413]
["bitfinex","SOLUSD",1734701753689,0.6945626,187.96,187.86,40.26577413]
["bitfinex","SOLUSD",1734701753871,0.6945626,187.96,187.88,40.26577413]
["bitfinex","SOLUSD",1734701754472,40.96033673,187.96,187.86,40.26577413]
["bitfinex","SOLUSD",1734701754788,40.96033673,187.96,187.75,0.79842274]
["bitfinex","SOLUSD",1734701754789,40.26577413,187.94,187.84,40.26577413]
["bitfinex","SOLUSD",1734701755372,0.6945626,187.96,187.82,40.26577413]
["bitfinex","SOLUSD",1734701755576,40.26577413,187.9,187.8,40.26577413]
["bitfinex","SOLUSD",1734701756274,40.26577413,187.88,187.78,40.26577413]
["bitfinex","SOLUSD",1734701756477,40.26577413,187.86,187.76,40.26577413]
["bitfinex","SOLUSD",1734701756793,40.26577413,187.88,187.78,40.26577413]
["bitfinex","SOLUSD",1734701757366,40.26577413,187.9,187.8,40.26577413]
["bitfinex","SOLUSD",1734701757565,40.26577413,187.92,187.82,40.26577413]
["bitfinex","SOLUSD",1734701757779,40.26577413,187.9,187.8,40.26577413]
["bitfinex","SOLUSD",1734701757977,40.26577413,187.86,187.76,40.26577413]
["bitfinex","SOLUSD",1734701758496,40.26577413,187.84,187.74,40.26577413]
["bitfinex","SOLUSD",1734701758668,40.26577413,187.82,187.72,40.26577413]
["bitfinex","SOLUSD",1734701758863,40.26577413,187.8,187.7,40.26577413]
["bitfinex","SOLUSD",1734701759197,18.46077706,187.86,187.76,40.26577413]
["bitfinex","SOLUSD",1734701759198,40.26577413,187.86,187.76,40.26577413]
["bitfinex","SOLUSD",1734701759372,40.26577413,187.88,187.8,40.26577413]
["bitfinex","SOLUSD",1734701759568,0.1298699,188.0,187.85,40.26577413]
["bitfinex","SOLUSD",1734701759773,40.26577413,187.94,187.85,40.26577413]
["bitfinex","SOLUSD",1734701759996,0.1298699,188.0,187.89,40.26577413]
["bitfinex","SOLUSD",1734701760198,0.1298699,188.0,187.75,0.79863257]
["bitfinex","SOLUSD",1734701760384,40.26577413,187.94,187.83,40.26577413]
["bitfinex","SOLUSD",1734701760715,0.1298699,188.0,187.89,40.26577413]
["bitfinex","SOLUSD",1734701760883,0.1298699,188.0,187.91,40.26577413]
["bitfinex","SOLUSD",1734701761096,0.1298699,188.0,187.95,40.26577413]
["bitfinex","SOLUSD",1734701762201,0.1298699,188.0,187.98,20.0]
["bitfinex","SOLUSD",1734701762410,0.1298699,188.0,187.99,40.26577413]
["bitfinex","SOLUSD",1734701763277,40.96033673,188.15,188.02,20.0]
["bitfinex","SOLUSD",1734701763479,40.96033673,188.15,188.06,40.26577413]
["bitfinex","SOLUSD",1734701763702,0.6945626,188.15,188.04,40.26577413]
["bitfinex","SOLUSD",1734701763905,0.6945626,188.15,188.07,40.26577413]
["bitfinex","SOLUSD",1734701764110,40.26577413,188.13,188.03,40.26577413]
["bitfinex","SOLUSD",1734701764293,40.26577413,188.09,187.99,40.26577413]
["bitfinex","SOLUSD",1734701764631,40.26577413,188.05,187.95,40.26577413]
["bitfinex","SOLUSD",1734701764797,40.26577413,187.99,187.89,40.26577413]
["bitfinex","SOLUSD",1734701765114,40.26577413,187.93,187.83,40.26577413]
["bitfinex","SOLUSD",1734701765273,40.26577413,187.95,187.85,40.26577413]
["bitfinex","SOLUSD",1734701765478,40.26577413,187.97,187.87,40.26577413]
["bitfinex","SOLUSD",1734701765915,40.26577413,187.95,187.85,40.26577413]
["bitfinex","SOLUSD",1734701766122,40.26577413,187.89,187.79,40.26577413]
["bitfinex","SOLUSD",1734701766297,40.26577413,187.89,187.74,40.26577413]
["bitfinex","SOLUSD",1734701766298,40.26577413,187.93,187.83,40.26577413]
["bitfinex","SOLUSD",1734701766484,40.26577413,187.89,187.79,40.26577413]
["bitfinex","SOLUSD",1734701766820,40.26577413,187.87,187.77,40.26577413]
["bitfinex","SOLUSD",1734701766980,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734701767180,40.26577413,187.79,187.69,40.26577413]
["bitfinex","SOLUSD",1734701767380,40.26577413,187.92,187.66,3.5628]
["bitfinex","SOLUSD",1734701767381,18.46077706,187.92,187.74,40.26577413]
["bitfinex","SOLUSD",1734701767601,18.46077706,187.92,187.76,40.26577413]
["bitfinex","SOLUSD",1734701767602,40.26577413,187.86,187.76,40.26577413]
["bitfinex","SOLUSD",1734701768188,40.26577413,187.84,187.74,40.26577413]
["bitfinex","SOLUSD",1734701768391,40.26577413,187.8,187.7,40.26577413]
["bitfinex","SOLUSD",1734701768596,40.26577413,187.74,187.64,40.26577413]
["bitfinex","SOLUSD",1734701769110,40.26577413,187.68,187.58,40.26577413]
["bitfinex","SOLUSD",1734701769411,40.26577413,187.66,187.55,61.61836113]
["bitfinex","SOLUSD",1734701769602,18.58626706,187.67,187.59,40.26577413]
["bitfinex","SOLUSD",1734701769911,40.26577413,187.74,187.64,40.26577413]
["bitfinex","SOLUSD",1734701770102,40.26577413,187.76,187.66,40.26577413]
["bitfinex","SOLUSD",1734701770302,40.26577413,187.76,187.64,40.26577413]
["bitfinex","SOLUSD",1734701770506,40.26577413,187.72,187.6,40.26577413]
["bitfinex","SOLUSD",1734701770811,40.26577413,187.68,187.58,40.26577413]
["bitfinex","SOLUSD",1734701771018,40.26577413,187.66,187.56,40.26577413]
["bitfinex","SOLUSD",1734701771218,58.72655119,187.74,187.58,40.26577413]
["bitfinex","SOLUSD",1734701771389,40.26577413,187.68,187.58,40.26577413]
["bitfinex","SOLUSD",1734701771586,40.26577413,187.68,187.56,40.26577413]
["bitfinex","SOLUSD",1734701771787,40.26577413,187.74,187.64,40.26577413]
["bitfinex","SOLUSD",1734701772011,40.26577413,187.72,187.62,40.26577413]
["bitfinex","SOLUSD",1734701772215,40.26577413,187.76,187.66,40.26577413]
["bitfinex","SOLUSD",1734701772524,40.26577413,187.74,187.62,40.26577413]
["bitfinex","SOLUSD",1734701772689,40.26577413,187.68,187.56,40.26577413]
["bitfinex","SOLUSD",1734701772892,40.26577413,187.66,187.56,40.26577413]
["bitfinex","SOLUSD",1734701773106,40.26577413,187.64,187.54,40.26577413]
["bitfinex","SOLUSD",1734701773322,40.26577413,187.64,187.49,0.6945626]
["bitfinex","SOLUSD",1734701773611,40.26577413,187.58,187.49,0.6945626]
["bitfinex","SOLUSD",1734701773909,40.26577413,187.54,187.49,0.6945626]
["bitfinex","SOLUSD",1734701774121,18.46077706,187.58,187.48,40.26577413]
["bitfinex","SOLUSD",1734701774327,40.26577413,187.61,187.52,40.26577413]
["bitfinex","SOLUSD",1734701774492,18.46077706,187.63,187.54,40.26577413]
["bitfinex","SOLUSD",1734701774493,40.26577413,187.63,187.54,40.26577413]
["bitfinex","SOLUSD",1734701774814,40.26577413,187.67,187.58,40.26577413]
["bitfinex","SOLUSD",1734701774991,40.26577413,187.69,187.59,40.26577413]
["bitfinex","SOLUSD",1734701775184,40.26577413,187.71,187.61,40.26577413]
["bitfinex","SOLUSD",1734701775385,40.26577413,187.78,187.67,40.26577413]
["bitfinex","SOLUSD",1734701775587,6.1438,187.85,187.57,3.3667]
["bitfinex","SOLUSD",1734701775588,40.26577413,187.8,187.69,40.26577413]
["bitfinex","SOLUSD",1734701775800,40.26577413,187.82,187.58,0.79937752]
["bitfinex","SOLUSD",1734701776010,58.72655119,187.8,187.68,40.26577413]
["bitfinex","SOLUSD",1734701776199,40.26577413,187.8,187.7,40.26577413]
["bitfinex","SOLUSD",1734701776508,40.26577413,187.84,187.74,40.26577413]
["bitfinex","SOLUSD",1734701776713,40.26577413,187.89,187.78,40.26577413]
["bitfinex","SOLUSD",1734701776895,40.26577413,187.87,187.78,40.26577413]
["bitfinex","SOLUSD",1734701777220,40.26577413,187.85,187.76,40.26577413]
["bitfinex","SOLUSD",1734701777626,40.26577413,187.87,187.76,40.26577413]
["bitfinex","SOLUSD",1734701777798,40.26577413,187.85,187.74,40.26577413]
["bitfinex","SOLUSD",1734701778000,40.26577413,187.89,187.79,40.26577413]
["bitfinex","SOLUSD",1734701778223,40.26577413,187.89,187.77,60.26577413]
["bitfinex","SOLUSD",1734701778532,40.26577413,187.87,187.77,40.26577413]
["bitfinex","SOLUSD",1734701779030,21.335392,188.07,187.77,40.26577413]
["bitfinex","SOLUSD",1734701779031,40.26577413,187.95,187.83,40.26577413]
["bitfinex","SOLUSD",1734701779333,40.26577413,187.95,187.85,40.26577413]
["bitfinex","SOLUSD",1734701779497,18.46077706,188.1,187.95,20.0]
["bitfinex","SOLUSD",1734701779699,40.26577413,188.07,187.95,40.26577413]
["bitfinex","SOLUSD",1734701780009,40.26577413,188.11,187.95,40.26577413]
["bitfinex","SOLUSD",1734701780213,40.26577413,188.07,187.95,40.26577413]
["bitfinex","SOLUSD",1734701780521,40.26577413,188.09,187.95,40.26577413]
["bitfinex","SOLUSD",1734701780723,58.72655119,188.09,187.95,40.26577413]
["bitfinex","SOLUSD",1734701780904,40.26577413,188.07,187.95,40.26577413]
["bitfinex","SOLUSD",1734701781099,40.26577413,188.05,187.93,40.26577413]
["bitfinex","SOLUSD",1734701781414,40.26577413,188.05,187.95,40.26577413]
["bitfinex","SOLUSD",1734701781624,40.26577413,188.07,187.84,0.7980881]
["bitfinex","SOLUSD",1734701781812,40.26577413,188.09,187.95,40.26577413]
["bitfinex","SOLUSD",1734701782003,40.26577413,188.07,187.95,40.26577413]
["bitfinex","SOLUSD",1734701782199,40.26577413,188.03,187.91,40.26577413]
["bitfinex","SOLUSD",1734701782403,40.26577413,188.01,187.91,40.26577413]
["bitfinex","SOLUSD",1734701782634,18.46077706,188.09,187.93,40.26577413]
["bitfinex","SOLUSD",1734701782935,40.26577413,188.02,187.91,40.26577413]
["bitfinex","SOLUSD",1734701783112,40.26577413,188.04,187.93,40.26577413]
["bitfinex","SOLUSD",1734701783731,40.26577413,188.06,187.95,40.26577413]
["bitfinex","SOLUSD",1734701783918,40.26577413,188.15,187.98,20.0]
["bitfinex","SOLUSD",1734701784252,40.26577413,188.11,188.0,40.26577413]
["bitfinex","SOLUSD",1734701784562,40.26577413,188.09,187.94,20.0]
["bitfinex","SOLUSD",1734701784718,40.26577413,188.05,187.94,40.26577413]
["bitfinex","SOLUSD",1734701785119,40.26577413,188.07,187.98,40.26577413]
["bitfinex","SOLUSD",1734701785345,40.26577413,188.11,188.0,40.26577413]
["bitfinex","SOLUSD",1734701785534,40.26577413,188.13,188.02,40.26577413]
["bitfinex","SOLUSD",1734701785740,40.26577413,188.14,188.04,40.26577413]
["bitfinex","SOLUSD",1734701786051,0.7531201,188.16,187.93,0.92330514]
["bitfinex","SOLUSD",1734701786052,0.7531201,188.16,188.12,40.26577413]
["bitfinex","SOLUSD",1734701786351,0.7531201,188.16,188.03,3.3375]
["bitfinex","SOLUSD",1734701786352,0.7531201,188.16,188.15,40.26577413]
["bitfinex","SOLUSD",1734701786555,0.7531201,188.16,188.13,40.26577413]
["bitfinex","SOLUSD",1734701786759,0.7531201,188.16,188.11,40.26577413]
["bitfinex","SOLUSD",1734701787056,0.7531201,188.16,188.09,40.26577413]
["bitfinex","SOLUSD",1734701787255,0.7531201,188.16,188.03,3.3375]
["bitfinex","SOLUSD",1734701787256,41.01889423,188.16,188.06,40.26577413]
["bitfinex","SOLUSD",1734701787617,40.26577413,188.14,188.02,40.26577413]
["bitfinex","SOLUSD",1734701787848,40.26577413,188.12,188.0,40.26577413]
["bitfinex","SOLUSD",1734701788017,40.26577413,188.1,188.0,40.26577413]
["bitfinex","SOLUSD",1734701788217,40.26577413,188.12,187.93,6.5377]
["bitfinex","SOLUSD",1734701788417,40.26577413,188.11,188.01,40.26577413]
["bitfinex","SOLUSD",1734701788618,40.26577413,188.09,187.99,40.26577413]
["bitfinex","SOLUSD",1734701788864,38.46077706,187.96,187.72,2.15656247]
["bitfinex","SOLUSD",1734701789049,18.46077706,187.86,187.71,15.92896401]
["bitfinex","SOLUSD",1734701789221,40.26577413,187.87,187.76,40.26577413]
["bitfinex","SOLUSD",1734701789647,18.46077706,187.99,187.85,40.26577413]
["bitfinex","SOLUSD",1734701789857,40.26577413,187.89,187.7,3.3375]
["bitfinex","SOLUSD",1734701790022,40.26577413,187.86,187.75,40.26577413]
["bitfinex","SOLUSD",1734701790222,18.46077706,187.98,187.74,40.26577413]
["bitfinex","SOLUSD",1734701790454,6.79532614,188.03,187.87,40.26577413]
["bitfinex","SOLUSD",1734701790455,18.46077706,188.03,187.87,40.26577413]
["bitfinex","SOLUSD",1734701790651,40.26577413,187.99,187.89,40.26577413]
["bitfinex","SOLUSD",1734701790827,40.26577413,187.97,187.87,40.26577413]
["bitfinex","SOLUSD",1734701791051,40.26577413,188.01,187.75,0.79862691]
["bitfinex","SOLUSD",1734701791052,40.26577413,187.94,187.84,40.26577413]
["bitfinex","SOLUSD",1734701791281,6.0809,188.04,187.86,40.26577413]
["bitfinex","SOLUSD",1734701791580,6.0809,188.04,187.74,40.26577413]
["bitfinex","SOLUSD",1734701791581,40.26577413,187.94,187.82,40.26577413]
["bitfinex","SOLUSD",1734701791747,40.26577413,187.94,187.75,0.79846622]
["bitfinex","SOLUSD",1734701792079,40.26577413,187.98,187.89,40.26577413]
["bitfinex","SOLUSD",1734701792447,18.22337765,187.98,187.89,40.26577413]
["bitfinex","SOLUSD",1734701792674,40.26577413,187.96,187.85,40.26577413]
["bitfinex","SOLUSD",1734701792876,40.26577413,187.92,187.83,40.26577413]
["bitfinex","SOLUSD",1734701793156,40.26577413,187.92,187.81,40.26577413]
["bitfinex","SOLUSD",1734701793668,40.26577413,187.88,187.77,40.26577413]
["bitfinex","SOLUSD",1734701793985,40.26577413,187.86,187.77,40.26577413]
["bitfinex","SOLUSD",1734701794142,40.26577413,187.8,187.71,40.26577413]
["bitfinex","SOLUSD",1734701794343,40.26577413,187.76,187.65,40.26577413]
["bitfinex","SOLUSD",1734701794652,18.46077706,187.91,187.62,0.79925256]
["bitfinex","SOLUSD",1734701795070,20.0,187.88,187.62,0.79925256]
["bitfinex","SOLUSD",1734701795251,20.0,187.88,187.63,21.345772]
["bitfinex","SOLUSD",1734701795572,40.26577413,187.81,187.71,40.26577413]
["bitfinex","SOLUSD",1734701795788,40.26577413,187.81,187.69,40.26577413]
["bitfinex","SOLUSD",1734701796084,40.26577413,187.81,187.71,40.26577413]
["bitfinex","SOLUSD",1734701796379,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734701796581,40.26577413,187.85,187.75,40.26577413]
["bitfinex","SOLUSD",1734701796748,40.26577413,187.91,187.81,40.26577413]
["bitfinex","SOLUSD",1734701796952,18.46077706,188.07,187.78,3.6314]
["bitfinex","SOLUSD",1734701797188,40.26577413,187.98,187.87,40.26577413]
["bitfinex","SOLUSD",1734701797366,40.26577413,187.94,187.83,40.26577413]
["bitfinex","SOLUSD",1734701797644,40.26577413,187.92,187.83,40.26577413]
["bitfinex","SOLUSD",1734701798086,40.26577413,187.92,187.81,40.26577413]
["bitfinex","SOLUSD",1734701798258,40.26577413,187.92,187.83,40.26577413]
["bitfinex","SOLUSD",1734701798465,40.26577413,187.92,187.81,40.26577413]
["bitfinex","SOLUSD",1734701798665,40.26577413,187.9,187.81,40.26577413]
["bitfinex","SOLUSD",1734701798867,40.26577413,187.92,187.81,40.26577413]
["bitfinex","SOLUSD",1734701799383,40.26577413,187.92,187.77,20.0]
["bitfinex","SOLUSD",1734701799384,40.26577413,187.88,187.77,40.26577413]
["bitfinex","SOLUSD",1734701799749,40.26577413,187.86,187.75,40.26577413]
["bitfinex","SOLUSD",1734701800364,40.26577413,187.86,187.77,40.26577413]
["bitfinex","SOLUSD",1734701800569,40.26577413,187.88,187.79,40.26577413]
["bitfinex","SOLUSD",1734701800778,40.26577413,187.88,187.77,40.26577413]
["bitfinex","SOLUSD",1734701801098,18.46077706,187.94,187.77,40.26577413]
["bitfinex","SOLUSD",1734701801250,40.26577413,187.96,187.78,0.79879795]
["bitfinex","SOLUSD",1734701801449,40.26577413,187.94,187.84,40.26577413]
["bitfinex","SOLUSD",1734701801689,40.26577413,187.9,187.78,40.26577413]
["bitfinex","SOLUSD",1734701801985,40.26577413,187.84,187.67,3.5193]
["bitfinex","SOLUSD",1734701802241,40.26577413,187.78,187.69,40.26577413]
["bitfinex","SOLUSD",1734701802394,40.26577413,187.76,187.67,40.26577413]
["bitfinex","SOLUSD",1734701802689,40.26577413,187.76,187.65,40.26577413]
["bitfinex","SOLUSD",1734701802847,40.26577413,187.74,187.63,40.26577413]
["bitfinex","SOLUSD",1734701803051,40.26577413,187.76,187.65,40.26577413]
["bitfinex","SOLUSD",1734701803665,40.26577413,187.72,187.63,40.26577413]
["bitfinex","SOLUSD",1734701803874,40.26577413,187.68,187.59,40.26577413]
["bitfinex","SOLUSD",1734701804298,40.26577413,187.74,187.53,6.625]
["bitfinex","SOLUSD",1734701804299,40.26577413,187.76,187.65,40.26577413]
["bitfinex","SOLUSD",1734701804793,18.46077706,187.81,187.56,40.26577413]
["bitfinex","SOLUSD",1734701804794,40.26577413,187.74,187.63,40.26577413]
["bitfinex","SOLUSD",1734701805163,40.26577413,187.72,187.63,40.26577413]
["bitfinex","SOLUSD",1734701805496,33.92866632,187.87,187.71,40.26577413]
["bitfinex","SOLUSD",1734701805813,40.26577413,187.85,187.73,40.26577413]
["bitfinex","SOLUSD",1734701805998,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734701806403,40.26577413,187.85,187.75,40.26577413]
["bitfinex","SOLUSD",1734701807704,40.26577413,187.79,187.69,61.60547213]
["bitfinex","SOLUSD",1734701808024,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734701808519,40.26577413,187.81,187.71,40.26577413]
["bitfinex","SOLUSD",1734701808816,40.26577413,187.75,187.65,40.26577413]
["bitfinex","SOLUSD",1734701808987,40.26577413,187.71,187.63,21.34758]
["bitfinex","SOLUSD",1734701809187,40.26577413,187.73,187.61,40.26577413]
["bitfinex","SOLUSD",1734701809422,40.26577413,187.71,187.61,40.26577413]
["bitfinex","SOLUSD",1734701809909,40.26577413,187.64,187.52,40.26577413]
["bitfinex","SOLUSD",1734701810120,40.26577413,187.64,187.59,21.351789]
["bitfinex","SOLUSD",1734701810414,40.26577413,187.66,187.56,40.26577413]
["bitfinex","SOLUSD",1734701810599,40.26577413,187.68,187.58,40.26577413]
["bitfinex","SOLUSD",1734701811110,40.26577413,187.65,187.54,61.62146513]
["bitfinex","SOLUSD",1734701811316,40.26577413,187.67,187.58,40.26577413]
["bitfinex","SOLUSD",1734701811789,40.26577413,187.74,187.54,21.355691]
["bitfinex","SOLUSD",1734701811790,40.26577413,187.65,187.54,21.355691]
["bitfinex","SOLUSD",1734701811998,40.26577413,187.59,187.5,40.26577413]
["bitfinex","SOLUSD",1734701812176,40.26577413,187.57,187.46,40.26577413]
["bitfinex","SOLUSD",1734701812525,40.26577413,187.57,187.48,40.26577413]
["bitfinex","SOLUSD",1734701812680,40.26577413,187.57,187.46,61.62146513]
["bitfinex","SOLUSD",1734701812881,40.26577413,187.53,187.46,21.355691]
["bitfinex","SOLUSD",1734701813108,40.26577413,187.53,187.42,40.26577413]
["bitfinex","SOLUSD",1734701813584,40.26577413,187.51,187.41,21.371045]
["bitfinex","SOLUSD",1734701813889,40.26577413,187.51,187.29,43.60527413]
["bitfinex","SOLUSD",1734701813890,40.26577413,187.47,187.36,40.26577413]
["bitfinex","SOLUSD",1734701814580,40.26577413,187.47,187.34,40.26577413]
["bitfinex","SOLUSD",1734701814782,80.53154826,187.47,187.34,40.26577413]
["bitfinex","SOLUSD",1734701814981,80.53154826,187.47,187.32,40.26577413]
["bitfinex","SOLUSD",1734701815220,40.26577413,187.47,187.34,40.26577413]
["bitfinex","SOLUSD",1734701815421,80.53154826,187.47,187.32,40.26577413]
["bitfinex","SOLUSD",1734701815740,40.26577413,187.47,187.34,40.26577413]
["bitfinex","SOLUSD",1734701815895,40.26577413,187.47,187.36,40.26577413]
["bitfinex","SOLUSD",1734701816098,40.26577413,187.47,187.38,40.26577413]
["bitfinex","SOLUSD",1734701816486,40.26577413,187.47,187.34,40.26577413]
["bitfinex","SOLUSD",1734701816806,18.46077706,187.58,187.38,40.26577413]
["bitfinex","SOLUSD",1734701816995,40.26577413,187.51,187.4,40.26577413]
["bitfinex","SOLUSD",1734701817199,40.26577413,187.53,187.42,40.26577413]
["bitfinex","SOLUSD",1734701817409,40.26577413,187.51,187.42,40.26577413]
["bitfinex","SOLUSD",1734701817611,40.26577413,187.55,187.44,40.26577413]
["bitfinex","SOLUSD",1734701817807,40.26577413,187.6,187.5,40.26577413]
["bitfinex","SOLUSD",1734701818109,40.26577413,187.62,187.52,40.26577413]
["bitfinex","SOLUSD",1734701818309,40.26577413,187.58,187.51,20.0]
["bitfinex","SOLUSD",1734701818513,40.26577413,187.56,187.51,20.0]
["bitfinex","SOLUSD",1734701818730,40.26577413,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701819096,40.26577413,187.5,187.4,40.26577413]
["bitfinex","SOLUSD",1734701819508,40.26577413,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701820289,40.26577413,187.54,187.44,40.26577413]
["bitfinex","SOLUSD",1734701820495,40.26577413,187.54,187.47,20.0]
["bitfinex","SOLUSD",1734701820725,40.26577413,187.52,187.45,20.7531201]
["bitfinex","SOLUSD",1734701820913,40.26577413,187.48,187.45,0.7531201]
["bitfinex","SOLUSD",1734701821496,40.26577413,187.5,187.45,0.7531201]
["bitfinex","SOLUSD",1734701821704,40.26577413,187.56,187.46,40.26577413]
["bitfinex","SOLUSD",1734701822121,40.26577413,187.56,187.45,0.7531201]
["bitfinex","SOLUSD",1734701822122,40.26577413,187.52,187.45,20.7531201]
["bitfinex","SOLUSD",1734701822327,53.58857413,187.65,187.45,20.7531201]
["bitfinex","SOLUSD",1734701822328,40.26577413,187.54,187.45,20.7531201]
["bitfinex","SOLUSD",1734701822537,40.26577413,187.5,187.45,0.7531201]
["bitfinex","SOLUSD",1734701822742,58.72655119,187.56,187.45,0.7531201]
["bitfinex","SOLUSD",1734701822743,40.26577413,187.48,187.45,0.7531201]
["bitfinex","SOLUSD",1734701822903,40.26577413,187.46,187.45,0.7531201]
["bitfinex","SOLUSD",1734701823407,40.26577413,187.47,187.45,0.7531201]
["bitfinex","SOLUSD",1734701823726,18.58626706,187.46,187.45,0.7531201]
["bitfinex","SOLUSD",1734701823943,0.12549,187.41,187.26,40.26577413]
["bitfinex","SOLUSD",1734701824104,40.26577413,187.32,187.25,22.1441361]
["bitfinex","SOLUSD",1734701824305,58.72655119,187.38,187.25,22.1441361]
["bitfinex","SOLUSD",1734701824306,40.26577413,187.28,187.25,22.1441361]
["bitfinex","SOLUSD",1734701824629,40.26577413,187.32,187.25,0.7531201]
["bitfinex","SOLUSD",1734701824809,40.26577413,187.3,187.25,0.7531201]
["bitfinex","SOLUSD",1734701825195,40.26577413,187.27,187.25,0.7531201]
["bitfinex","SOLUSD",1734701826139,58.72655119,187.26,187.06,40.26577413]
["bitfinex","SOLUSD",1734701826340,40.26577413,187.13,187.04,41.01889423]
["bitfinex","SOLUSD",1734701826930,40.26577413,187.11,187.04,0.7531201]
["bitfinex","SOLUSD",1734701827100,40.26577413,187.13,187.04,41.01889423]
["bitfinex","SOLUSD",1734701827431,40.26577413,187.1,187.04,0.7531201]
["bitfinex","SOLUSD",1734701827806,40.26577413,187.11,187.04,0.7531201]
["bitfinex","SOLUSD",1734701828314,40.26577413,187.07,187.04,0.7531201]
["bitfinex","SOLUSD",1734701828544,40.26577413,187.13,187.04,0.7531201]
["bitfinex","SOLUSD",1734701828725,40.26577413,187.15,187.04,0.7531201]
["bitfinex","SOLUSD",1734701828931,40.26577413,187.13,187.04,0.7531201]
["bitfinex","SOLUSD",1734701829741,40.26577413,187.11,187.04,0.7531201]
["bitfinex","SOLUSD",1734701830055,40.26577413,187.13,187.04,0.7531201]
["bitfinex","SOLUSD",1734701830259,40.26577413,187.13,187.04,41.01889423]
["bitfinex","SOLUSD",1734701830764,40.26577413,187.11,187.04,0.7531201]
["bitfinex","SOLUSD",1734701830929,40.26577413,187.09,187.04,0.7531201]
["bitfinex","SOLUSD",1734701831131,40.26577413,187.13,187.04,0.7531201]
["bitfinex","SOLUSD",1734701831365,40.26577413,187.13,187.04,41.01889423]
["bitfinex","SOLUSD",1734701831530,40.26577413,187.13,187.04,0.7531201]
["bitfinex","SOLUSD",1734701831723,40.26577413,187.09,187.04,0.7531201]
["bitfinex","SOLUSD",1734701831924,40.26577413,187.05,187.04,0.7531201]
["bitfinex","SOLUSD",1734701832643,40.26577413,187.09,187.04,0.7531201]
["bitfinex","SOLUSD",1734701832844,40.26577413,187.15,187.06,40.26577413]
["bitfinex","SOLUSD",1734701833060,266.78865657,187.32,187.06,40.26577413]
["bitfinex","SOLUSD",1734701833061,6.544,187.35,187.12,40.26577413]
["bitfinex","SOLUSD",1734701833237,40.26577413,187.29,187.18,40.26577413]
["bitfinex","SOLUSD",1734701833567,40.26577413,187.29,187.11,40.26577413]
["bitfinex","SOLUSD",1734701833568,40.26577413,187.35,187.24,40.26577413]
["bitfinex","SOLUSD",1734701833874,40.26577413,187.39,187.3,40.26577413]
["bitfinex","SOLUSD",1734701834039,40.26577413,187.37,187.28,40.26577413]
["bitfinex","SOLUSD",1734701834242,40.26577413,187.33,187.24,40.26577413]
["bitfinex","SOLUSD",1734701834429,40.26577413,187.33,187.26,21.390676]
["bitfinex","SOLUSD",1734701834632,40.26577413,187.37,187.28,40.26577413]
["bitfinex","SOLUSD",1734701834858,40.26577413,187.33,187.25,21.391424]
["bitfinex","SOLUSD",1734701835066,40.26577413,187.35,187.25,61.65719813]
["bitfinex","SOLUSD",1734701835292,40.26577413,187.33,187.08,3.6592]
["bitfinex","SOLUSD",1734701835435,40.26577413,187.31,187.2,40.26577413]
["bitfinex","SOLUSD",1734701835773,40.26577413,187.31,187.2,61.66216513]
["bitfinex","SOLUSD",1734701836096,40.26577413,187.31,187.2,40.26577413]
["bitfinex","SOLUSD",1734701836247,40.26577413,187.35,187.24,40.26577413]
["bitfinex","SOLUSD",1734701836447,40.26577413,187.35,187.27,20.0]
["bitfinex","SOLUSD",1734701836650,40.26577413,187.35,187.24,40.26577413]
["bitfinex","SOLUSD",1734701836949,40.26577413,187.33,187.24,20.0]
["bitfinex","SOLUSD",1734701837266,40.26577413,187.33,187.12,0.80099571]
["bitfinex","SOLUSD",1734701837267,40.26577413,187.31,187.2,40.26577413]
["bitfinex","SOLUSD",1734701837481,40.26577413,187.29,187.19,21.397357]
["bitfinex","SOLUSD",1734701837854,40.26577413,187.35,187.24,40.26577413]
["bitfinex","SOLUSD",1734701838040,40.26577413,187.43,187.33,40.26577413]
["bitfinex","SOLUSD",1734701838245,40.26577413,187.45,187.35,40.26577413]
["bitfinex","SOLUSD",1734701838444,40.26577413,187.47,187.37,40.26577413]
["bitfinex","SOLUSD",1734701838683,40.26577413,187.47,187.29,41.0662989]
["bitfinex","SOLUSD",1734701838684,40.26577413,187.45,187.35,40.26577413]
["bitfinex","SOLUSD",1734701838883,40.26577413,187.43,187.33,40.26577413]
["bitfinex","SOLUSD",1734701839059,40.26577413,187.39,187.29,40.26577413]
["bitfinex","SOLUSD",1734701839261,40.26577413,187.35,187.26,3.5318]
["bitfinex","SOLUSD",1734701839483,40.26577413,187.37,187.27,40.26577413]
["bitfinex","SOLUSD",1734701839642,18.46077706,187.46,187.27,40.26577413]
["bitfinex","SOLUSD",1734701839643,40.26577413,187.39,187.27,40.26577413]
["bitfinex","SOLUSD",1734701839869,40.26577413,187.37,187.27,40.26577413]
["bitfinex","SOLUSD",1734701840776,40.26577413,187.43,187.31,40.26577413]
["bitfinex","SOLUSD",1734701840976,40.26577413,187.48,187.4,20.0]
["bitfinex","SOLUSD",1734701841267,18.46077706,187.58,187.41,40.26577413]
["bitfinex","SOLUSD",1734701841268,40.26577413,187.52,187.41,40.26577413]
["bitfinex","SOLUSD",1734701841770,40.26577413,187.48,187.37,40.26577413]
["bitfinex","SOLUSD",1734701841997,40.26577413,187.42,187.33,40.26577413]
["bitfinex","SOLUSD",1734701842169,40.26577413,187.42,187.34,20.0]
["bitfinex","SOLUSD",1734701842370,40.26577413,187.38,187.29,40.26577413]
["bitfinex","SOLUSD",1734701842579,40.26577413,187.38,187.27,40.26577413]
["bitfinex","SOLUSD",1734701842912,40.26577413,187.4,187.29,40.26577413]
["bitfinex","SOLUSD",1734701843068,40.26577413,187.38,187.27,40.26577413]
["bitfinex","SOLUSD",1734701843265,40.26577413,187.36,187.25,40.26577413]
["bitfinex","SOLUSD",1734701843679,40.26577413,187.38,187.27,40.26577413]
["bitfinex","SOLUSD",1734701844006,53.60157413,187.47,187.29,40.26577413]
["bitfinex","SOLUSD",1734701844007,40.26577413,187.41,187.29,40.26577413]
["bitfinex","SOLUSD",1734701844172,40.26577413,187.41,187.31,40.26577413]
["bitfinex","SOLUSD",1734701844373,40.26577413,187.43,187.33,40.26577413]
["bitfinex","SOLUSD",1734701844877,40.26577413,187.43,187.31,40.26577413]
["bitfinex","SOLUSD",1734701845313,40.26577413,187.43,187.29,40.26577413]
["bitfinex","SOLUSD",1734701845609,40.26577413,187.41,187.31,40.26577413]
["bitfinex","SOLUSD",1734701845805,40.26577413,187.37,187.27,40.26577413]
["bitfinex","SOLUSD",1734701845974,40.26577413,187.39,187.27,40.26577413]
["bitfinex","SOLUSD",1734701846169,40.26577413,187.33,187.22,40.26577413]
["bitfinex","SOLUSD",1734701846503,40.26577413,187.31,187.22,40.26577413]
["bitfinex","SOLUSD",1734701846681,40.26577413,187.29,187.18,40.26577413]
["bitfinex","SOLUSD",1734701846881,40.26577413,187.23,187.14,40.26577413]
["bitfinex","SOLUSD",1734701847205,40.26577413,187.25,187.14,40.26577413]
["bitfinex","SOLUSD",1734701847446,40.26577413,187.23,187.13,0.4512457]
["bitfinex","SOLUSD",1734701847648,40.26577413,187.17,187.13,0.4512457]
["bitfinex","SOLUSD",1734701847849,40.26577413,187.29,187.13,0.4512457]
["bitfinex","SOLUSD",1734701847850,40.26577413,187.15,187.13,0.4512457]
["bitfinex","SOLUSD",1734701848438,0.12549,187.14,187.13,0.4512457]
["bitfinex","SOLUSD",1734701848815,0.12549,187.14,186.99,21.423044]
["bitfinex","SOLUSD",1734701848816,0.12549,187.09,186.99,21.423044]
["bitfinex","SOLUSD",1734701849015,40.26577413,187.09,186.98,40.26577413]
["bitfinex","SOLUSD",1734701849427,40.26577413,187.13,187.02,40.26577413]
["bitfinex","SOLUSD",1734701850024,40.26577413,187.13,186.97,19.26292348]
["bitfinex","SOLUSD",1734701850025,40.26577413,187.09,187.0,40.26577413]
["bitfinex","SOLUSD",1734701850252,40.26577413,187.13,187.02,40.26577413]
["bitfinex","SOLUSD",1734701850424,40.26577413,187.09,187.0,40.26577413]
["bitfinex","SOLUSD",1734701850751,40.26577413,187.07,186.98,40.26577413]
["bitfinex","SOLUSD",1734701850956,40.26577413,187.07,186.97,21.425846]
["bitfinex","SOLUSD",1734701851337,40.26577413,187.09,187.0,40.26577413]
["bitfinex","SOLUSD",1734701851542,40.26577413,187.11,187.0,40.26577413]
["bitfinex","SOLUSD",1734701851965,40.26577413,187.09,187.0,40.26577413]
["bitfinex","SOLUSD",1734701852152,40.26577413,187.09,186.98,40.26577413]
["bitfinex","SOLUSD",1734701852343,40.26577413,187.07,186.98,61.68995113]
["bitfinex","SOLUSD",1734701852531,40.26577413,187.05,186.98,21.424177]
["bitfinex","SOLUSD",1734701852738,40.26577413,187.11,186.94,40.26577413]
["bitfinex","SOLUSD",1734701852739,40.26577413,187.03,186.94,40.26577413]
["bitfinex","SOLUSD",1734701853270,18.46077706,187.1,186.94,40.26577413]
["bitfinex","SOLUSD",1734701853271,40.26577413,186.97,186.94,21.430441]
["bitfinex","SOLUSD",1734701853434,40.26577413,187.02,186.94,21.430441]
["bitfinex","SOLUSD",1734701853435,40.26577413,186.95,186.94,21.430441]
["bitfinex","SOLUSD",1734701853634,40.26577413,186.95,186.93,0.7367791]
["bitfinex","SOLUSD",1734701855470,58.72655119,186.95,186.93,0.7367791]
["bitfinex","SOLUSD",1734701855676,0.12549,186.94,186.93,0.7367791]
["bitfinex","SOLUSD",1734701855834,0.12549,186.87,186.79,21.445816]
["bitfinex","SOLUSD",1734701856043,40.26577413,186.81,186.71,40.26577413]
["bitfinex","SOLUSD",1734701856363,40.26577413,186.79,186.69,40.26577413]
["bitfinex","SOLUSD",1734701856547,40.26577413,186.75,186.68,20.0]
["bitfinex","SOLUSD",1734701856866,20.0,186.72,186.39,51.32199204]
["bitfinex","SOLUSD",1734701857074,20.0,186.72,186.52,40.26577413]
["bitfinex","SOLUSD",1734701857075,40.26577413,186.61,186.52,40.26577413]
["bitfinex","SOLUSD",1734701857784,40.26577413,186.65,186.56,40.26577413]
["bitfinex","SOLUSD",1734701857952,40.26577413,186.68,186.58,40.26577413]
["bitfinex","SOLUSD",1734701858276,40.26577413,186.66,186.56,40.26577413]
["bitfinex","SOLUSD",1734701858454,40.26577413,186.66,186.57,21.469512]
["bitfinex","SOLUSD",1734701858653,40.26577413,186.64,186.54,90.44203699]
["bitfinex","SOLUSD",1734701858982,40.26577413,186.68,186.58,40.26577413]
["bitfinex","SOLUSD",1734701859273,40.26577413,186.72,186.62,40.26577413]
["bitfinex","SOLUSD",1734701859777,40.26577413,186.7,186.6,40.26577413]
["bitfinex","SOLUSD",1734701860293,40.26577413,186.66,186.56,40.26577413]
["bitfinex","SOLUSD",1734701860450,40.26577413,186.64,186.54,90.44203699]
["bitfinex","SOLUSD",1734701860785,40.26577413,186.66,186.56,40.26577413]
["bitfinex","SOLUSD",1734701860987,40.26577413,186.72,186.62,40.26577413]
["bitfinex","SOLUSD",1734701861280,40.26577413,186.78,186.68,40.26577413]
["bitfinex","SOLUSD",1734701862762,18.46077706,186.92,186.74,40.26577413]
["bitfinex","SOLUSD",1734701862966,40.26577413,186.86,186.76,40.26577413]
["bitfinex","SOLUSD",1734701863290,40.26577413,186.93,186.7,0.12549]
["bitfinex","SOLUSD",1734701863291,40.26577413,186.88,186.78,40.26577413]
["bitfinex","SOLUSD",1734701863870,40.26577413,186.84,186.74,40.26577413]
["bitfinex","SOLUSD",1734701864081,40.26577413,186.82,186.72,40.26577413]
["bitfinex","SOLUSD",1734701864280,40.26577413,186.84,186.74,40.26577413]
["bitfinex","SOLUSD",1734701864484,40.26577413,186.86,186.76,40.26577413]
["bitfinex","SOLUSD",1734701864783,40.26577413,186.9,186.8,40.26577413]
["bitfinex","SOLUSD",1734701864957,40.26577413,186.92,186.82,40.26577413]
["bitfinex","SOLUSD",1734701865371,40.26577413,186.88,186.78,40.26577413]
["bitfinex","SOLUSD",1734701865550,40.26577413,186.86,186.76,60.26577413]
["bitfinex","SOLUSD",1734701865749,40.26577413,186.86,186.76,40.26577413]
["bitfinex","SOLUSD",1734701866405,40.26577413,186.88,186.78,40.26577413]
["bitfinex","SOLUSD",1734701866865,53.67300777,187.04,186.82,40.26577413]
["bitfinex","SOLUSD",1734701866866,40.26577413,186.92,186.82,40.26577413]
["bitfinex","SOLUSD",1734701867287,40.26577413,186.9,186.78,20.0]
["bitfinex","SOLUSD",1734701867473,40.26577413,186.9,186.8,40.26577413]
["bitfinex","SOLUSD",1734701867794,40.26577413,186.85,186.74,40.26577413]
["bitfinex","SOLUSD",1734701867975,40.26577413,186.85,186.76,40.26577413]
["bitfinex","SOLUSD",1734701868308,40.26577413,186.85,186.74,40.26577413]
["bitfinex","SOLUSD",1734701868794,40.26577413,186.83,186.72,40.26577413]
["bitfinex","SOLUSD",1734701868964,40.26577413,186.83,186.74,40.26577413]
["bitfinex","SOLUSD",1734701869288,40.26577413,186.93,186.59,0.8032008]
["bitfinex","SOLUSD",1734701869289,40.26577413,186.81,186.72,40.26577413]
["bitfinex","SOLUSD",1734701869501,40.26577413,186.8,186.69,40.26577413]
["bitfinex","SOLUSD",1734701869788,40.26577413,186.82,186.71,40.26577413]
["bitfinex","SOLUSD",1734701869965,40.26577413,186.82,186.73,40.26577413]
["bitfinex","SOLUSD",1734701870163,40.26577413,186.8,186.7,40.26577413]
["bitfinex","SOLUSD",1734701870692,40.26577413,186.78,186.68,40.26577413]
["bitfinex","SOLUSD",1734701871071,40.26577413,186.74,186.64,40.26577413]
["bitfinex","SOLUSD",1734701871270,40.26577413,186.74,186.62,40.26577413]
["bitfinex","SOLUSD",1734701871579,40.26577413,186.7,186.6,40.26577413]
["bitfinex","SOLUSD",1734701871791,40.26577413,186.68,186.58,40.26577413]
["bitfinex","SOLUSD",1734701871965,40.26577413,186.62,186.54,40.26577413]
["bitfinex","SOLUSD",1734701872165,40.26577413,186.62,186.52,21.477206]
["bitfinex","SOLUSD",1734701872462,40.26577413,186.58,186.47,40.26577413]
["bitfinex","SOLUSD",1734701872666,40.26577413,186.56,186.47,40.26577413]
["bitfinex","SOLUSD",1734701872890,40.26577413,186.58,186.49,40.26577413]
["bitfinex","SOLUSD",1734701873400,40.26577413,186.62,186.51,40.26577413]
["bitfinex","SOLUSD",1734701874093,40.26577413,186.64,186.55,40.26577413]
["bitfinex","SOLUSD",1734701874279,40.26577413,186.66,186.57,40.26577413]
["bitfinex","SOLUSD",1734701874474,40.26577413,186.7,186.61,40.26577413]
["bitfinex","SOLUSD",1734701874679,40.26577413,186.66,186.57,40.26577413]
["bitfinex","SOLUSD",1734701874880,40.26577413,186.66,186.48,40.26577413]
["bitfinex","SOLUSD",1734701875086,40.26577413,186.64,186.56,20.0]
["bitfinex","SOLUSD",1734701875272,40.26577413,186.64,186.55,40.26577413]
["bitfinex","SOLUSD",1734701875870,40.26577413,186.62,186.53,41.00255323]
["bitfinex","SOLUSD",1734701876106,40.26577413,186.64,186.55,40.26577413]
["bitfinex","SOLUSD",1734701876400,40.26577413,186.66,186.55,40.26577413]
["bitfinex","SOLUSD",1734701876588,40.26577413,186.64,186.55,40.26577413]
["bitfinex","SOLUSD",1734701876792,40.26577413,186.66,186.55,40.26577413]
["bitfinex","SOLUSD",1734701877005,40.26577413,186.66,186.57,40.26577413]
["bitfinex","SOLUSD",1734701877374,46.82757413,186.75,186.59,40.26577413]
["bitfinex","SOLUSD",1734701877375,40.26577413,186.7,186.59,40.26577413]
["bitfinex","SOLUSD",1734701877579,40.26577413,186.69,186.53,21.54070171]
["bitfinex","SOLUSD",1734701877908,18.46077706,186.79,186.62,40.26577413]
["bitfinex","SOLUSD",1734701878222,40.26577413,186.74,186.62,40.26577413]
["bitfinex","SOLUSD",1734701878574,40.26577413,186.68,186.53,20.7367791]
["bitfinex","SOLUSD",1734701878779,40.26577413,186.66,186.56,40.26577413]
["bitfinex","SOLUSD",1734701878997,18.46077706,186.73,186.53,20.7367791]
["bitfinex","SOLUSD",1734701878998,40.26577413,186.64,186.54,40.26577413]
["bitfinex","SOLUSD",1734701879207,40.26577413,186.62,186.53,0.7367791]
["bitfinex","SOLUSD",1734701879711,40.26577413,186.6,186.53,0.7367791]
["bitfinex","SOLUSD",1734701880203,40.26577413,186.66,186.56,40.26577413]
["bitfinex","SOLUSD",1734701880408,6.0677,186.65,186.53,0.7367791]
["bitfinex","SOLUSD",1734701880578,40.39126413,186.54,186.53,0.7367791]
["bitfinex","SOLUSD",1734701881311,40.26577413,186.45,186.36,1.2686]
["bitfinex","SOLUSD",1734701881611,40.26577413,186.43,186.36,1.2686]
["bitfinex","SOLUSD",1734701881905,40.26577413,186.49,186.39,40.26577413]
["bitfinex","SOLUSD",1734701882105,40.26577413,186.49,186.37,40.26577413]
["bitfinex","SOLUSD",1734701882271,40.26577413,186.45,186.36,1.2686]
["bitfinex","SOLUSD",1734701882475,40.26577413,186.49,186.37,40.26577413]
["bitfinex","SOLUSD",1734701882794,40.26577413,186.49,186.36,1.8462643]
["bitfinex","SOLUSD",1734701882795,40.26577413,186.49,186.39,40.26577413]
["bitfinex","SOLUSD",1734701883172,40.26577413,186.49,186.37,40.26577413]
["bitfinex","SOLUSD",1734701883396,40.26577413,186.45,186.36,1.8462643]
["bitfinex","SOLUSD",1734701883595,40.26577413,186.45,186.36,42.11203843]
["bitfinex","SOLUSD",1734701883799,40.26577413,186.53,186.42,40.26577413]
["bitfinex","SOLUSD",1734701884307,40.26577413,186.45,186.37,21.489172]
["bitfinex","SOLUSD",1734701884607,7.78773347,186.61,186.36,42.11203843]
["bitfinex","SOLUSD",1734701884608,40.26577413,186.39,186.36,1.8462643]
["bitfinex","SOLUSD",1734701884778,40.26577413,186.37,186.36,1.8462643]
["bitfinex","SOLUSD",1734701884983,40.39126413,186.37,186.36,1.8462643]
["bitfinex","SOLUSD",1734701885203,40.26577413,186.37,186.36,1.8462643]
["bitfinex","SOLUSD",1734701885413,40.26577413,186.37,186.23,0.28687493]
["bitfinex","SOLUSD",1734701885708,40.26577413,186.27,186.23,0.28687493]
["bitfinex","SOLUSD",1734701886109,40.26577413,186.25,186.23,0.28687493]
["bitfinex","SOLUSD",1734701886679,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701886904,40.26577413,186.31,186.23,0.28687493]
["bitfinex","SOLUSD",1734701887283,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701887479,40.26577413,186.27,186.23,0.28687493]
["bitfinex","SOLUSD",1734701887704,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701888010,40.26577413,186.27,186.23,0.28687493]
["bitfinex","SOLUSD",1734701888313,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701888479,40.26577413,186.31,186.23,0.28687493]
["bitfinex","SOLUSD",1734701889083,40.26577413,186.25,186.23,0.28687493]
["bitfinex","SOLUSD",1734701890724,20.0,186.31,186.23,0.28687493]
["bitfinex","SOLUSD",1734701890893,40.26577413,186.26,186.23,0.28687493]
["bitfinex","SOLUSD",1734701891084,40.26577413,186.28,186.23,0.28687493]
["bitfinex","SOLUSD",1734701891285,40.26577413,186.3,186.23,0.28687493]
["bitfinex","SOLUSD",1734701891521,40.26577413,186.34,186.24,20.0]
["bitfinex","SOLUSD",1734701891823,40.26577413,186.42,186.31,40.26577413]
["bitfinex","SOLUSD",1734701892194,40.26577413,186.42,186.28,20.80490393]
["bitfinex","SOLUSD",1734701892195,40.26577413,186.4,186.29,40.26577413]
["bitfinex","SOLUSD",1734701892390,40.26577413,186.34,186.25,40.26577413]
["bitfinex","SOLUSD",1734701892594,40.26577413,186.34,186.23,0.28687493]
["bitfinex","SOLUSD",1734701892595,40.26577413,186.34,186.26,20.0]
["bitfinex","SOLUSD",1734701892817,40.26577413,186.32,186.24,20.0]
["bitfinex","SOLUSD",1734701893027,40.26577413,186.34,186.25,40.26577413]
["bitfinex","SOLUSD",1734701893197,40.26577413,186.39,186.23,0.28687493]
["bitfinex","SOLUSD",1734701893198,40.26577413,186.3,186.23,0.28687493]
["bitfinex","SOLUSD",1734701893399,40.26577413,186.28,186.23,0.28687493]
["bitfinex","SOLUSD",1734701893923,40.26577413,186.32,186.23,40.55264906]
["bitfinex","SOLUSD",1734701894122,40.26577413,186.34,186.25,40.26577413]
["bitfinex","SOLUSD",1734701894419,40.26577413,186.32,186.23,0.28687493]
["bitfinex","SOLUSD",1734701894625,40.26577413,186.3,186.23,0.28687493]
["bitfinex","SOLUSD",1734701894791,40.26577413,186.26,186.23,0.28687493]
["bitfinex","SOLUSD",1734701895506,40.26577413,186.32,186.23,0.28687493]
["bitfinex","SOLUSD",1734701895897,40.26577413,186.3,186.25,5.0]
["bitfinex","SOLUSD",1734701896100,40.26577413,186.32,186.25,5.0]
["bitfinex","SOLUSD",1734701896315,40.26577413,186.36,186.25,5.0]
["bitfinex","SOLUSD",1734701896521,40.26577413,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701896700,40.26577413,186.38,186.26,40.26577413]
["bitfinex","SOLUSD",1734701896894,40.26577413,186.36,186.26,60.26577413]
["bitfinex","SOLUSD",1734701897090,40.26577413,186.34,186.25,5.0]
["bitfinex","SOLUSD",1734701897290,40.26577413,186.38,186.27,40.26577413]
["bitfinex","SOLUSD",1734701897522,40.26577413,186.44,186.34,40.26577413]
["bitfinex","SOLUSD",1734701897828,40.26577413,186.48,186.38,40.26577413]
["bitfinex","SOLUSD",1734701897998,40.26577413,186.46,186.36,40.26577413]
["bitfinex","SOLUSD",1734701898519,40.26577413,186.42,186.32,40.26577413]
["bitfinex","SOLUSD",1734701898718,40.26577413,186.44,186.34,40.26577413]
["bitfinex","SOLUSD",1734701898895,18.46077706,186.53,186.36,40.26577413]
["bitfinex","SOLUSD",1734701898896,40.26577413,186.46,186.36,40.26577413]
["bitfinex","SOLUSD",1734701899394,40.26577413,186.44,186.34,40.26577413]
["bitfinex","SOLUSD",1734701899598,40.26577413,186.4,186.31,3.5392]
["bitfinex","SOLUSD",1734701900027,40.26577413,186.32,186.21,43.68537413]
["bitfinex","SOLUSD",1734701900337,40.26577413,186.28,186.17,60.26577413]
["bitfinex","SOLUSD",1734701900627,18.46077706,186.39,186.23,40.55264906]
["bitfinex","SOLUSD",1734701900817,40.26577413,186.31,186.23,0.28687493]
["bitfinex","SOLUSD",1734701901123,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701901325,40.26577413,186.31,186.23,0.28687493]
["bitfinex","SOLUSD",1734701901509,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701901706,40.26577413,186.27,186.23,0.28687493]
["bitfinex","SOLUSD",1734701902097,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701902305,40.26577413,186.27,186.23,0.28687493]
["bitfinex","SOLUSD",1734701902705,40.26577413,186.29,186.23,0.28687493]
["bitfinex","SOLUSD",1734701903027,40.26577413,186.33,186.23,40.55264906]
["bitfinex","SOLUSD",1734701903327,40.26577413,186.31,186.23,0.28687493]
["bitfinex","SOLUSD",1734701903637,3.48605285,186.3,186.23,0.28687493]
["bitfinex","SOLUSD",1734701903839,3.48605285,186.3,186.23,40.55264906]
["bitfinex","SOLUSD",1734701904204,40.26577413,186.35,186.25,45.26577413]
["bitfinex","SOLUSD",1734701904433,40.26577413,186.37,186.27,40.26577413]
["bitfinex","SOLUSD",1734701904737,40.26577413,186.33,186.25,5.0]
["bitfinex","SOLUSD",1734701905028,40.26577413,186.35,186.25,45.26577413]
["bitfinex","SOLUSD",1734701905401,18.46077706,186.48,186.3,20.0]
["bitfinex","SOLUSD",1734701905605,40.26577413,186.42,186.33,40.26577413]
["bitfinex","SOLUSD",1734701905805,40.26577413,186.46,186.35,40.26577413]
["bitfinex","SOLUSD",1734701906019,40.26577413,186.44,186.33,40.26577413]
["bitfinex","SOLUSD",1734701906237,40.26577413,186.4,186.29,40.26577413]
["bitfinex","SOLUSD",1734701906408,40.26577413,186.38,186.27,43.61137413]
["bitfinex","SOLUSD",1734701906808,40.26577413,186.36,186.27,43.61137413]
["bitfinex","SOLUSD",1734701907118,40.26577413,186.36,186.27,3.3456]
["bitfinex","SOLUSD",1734701907516,13.4092,186.44,186.27,3.3456]
["bitfinex","SOLUSD",1734701907517,18.46077706,186.5,186.34,40.26577413]
["bitfinex","SOLUSD",1734701907724,40.26577413,186.44,186.34,40.26577413]
["bitfinex","SOLUSD",1734701908041,40.26577413,186.42,186.32,40.26577413]
["bitfinex","SOLUSD",1734701908245,40.26577413,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701908551,40.26577413,186.4,186.28,40.26577413]
["bitfinex","SOLUSD",1734701908840,40.26577413,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701909012,40.26577413,186.36,186.26,40.26577413]
["bitfinex","SOLUSD",1734701909213,40.26577413,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701909432,3.36331108,186.37,186.28,40.26577413]
["bitfinex","SOLUSD",1734701909636,40.26577413,186.36,186.26,40.26577413]
["bitfinex","SOLUSD",1734701909956,40.26577413,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701910110,40.26577413,186.42,186.32,40.26577413]
["bitfinex","SOLUSD",1734701910449,40.26577413,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701910937,40.26577413,186.36,186.26,40.26577413]
["bitfinex","SOLUSD",1734701911145,40.26577413,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701911361,3.37053962,186.41,186.32,40.26577413]
["bitfinex","SOLUSD",1734701911539,40.26577413,186.4,186.3,40.26577413]
["bitfinex","SOLUSD",1734701911746,3.37053962,186.39,186.3,40.26577413]
["bitfinex","SOLUSD",1734701912554,40.26577413,186.4,186.3,40.26577413]
["bitfinex","SOLUSD",1734701912555,3.37053962,186.38,186.3,40.26577413]
["bitfinex","SOLUSD",1734701912728,43.63631375,186.38,186.28,40.26577413]
["bitfinex","SOLUSD",1734701912929,40.26577413,186.44,186.34,40.26577413]
["bitfinex","SOLUSD",1734701913243,10.14442123,186.47,186.36,40.26577413]
["bitfinex","SOLUSD",1734701913244,40.26577413,186.46,186.36,40.26577413]
["bitfinex","SOLUSD",1734701913443,10.14442123,186.47,186.34,40.26577413]
["bitfinex","SOLUSD",1734701913444,40.26577413,186.44,186.34,40.26577413]
["bitfinex","SOLUSD",1734701913760,40.26577413,186.42,186.32,40.26577413]
["bitfinex","SOLUSD",1734701913962,3.38495547,186.43,186.36,40.26577413]
["bitfinex","SOLUSD",1734701914148,3.38495547,186.43,186.37,40.26577413]
["bitfinex","SOLUSD",1734701914332,3.38495547,186.42,186.37,40.26577413]
["bitfinex","SOLUSD",1734701914529,3.38495547,186.42,186.33,60.26577413]
["bitfinex","SOLUSD",1734701914737,3.38495547,186.42,186.35,40.26577413]
["bitfinex","SOLUSD",1734701914944,3.38495547,186.41,186.35,40.26577413]
["bitfinex","SOLUSD",1734701915564,3.38495547,186.4,186.35,40.26577413]
["bitfinex","SOLUSD",1734701915731,3.38495547,186.4,186.39,40.26577413]
["bitfinex","SOLUSD",1734701916069,40.26577413,186.48,186.37,40.26577413]
["bitfinex","SOLUSD",1734701916358,3.38925829,186.47,186.37,40.26577413]
["bitfinex","SOLUSD",1734701916558,3.38925829,186.47,186.39,40.26577413]
["bitfinex","SOLUSD",1734701916764,3.38925829,186.46,186.39,40.26577413]
["bitfinex","SOLUSD",1734701916967,3.38925829,186.46,186.45,40.26577413]
["bitfinex","SOLUSD",1734701917129,10.14442123,186.55,186.48,20.0]
["bitfinex","SOLUSD",1734701917336,10.14442123,186.55,186.53,40.26577413]
["bitfinex","SOLUSD",1734701917662,40.26577413,186.64,186.49,40.26577413]
["bitfinex","SOLUSD",1734701917663,40.26577413,186.58,186.49,40.26577413]
["bitfinex","SOLUSD",1734701917960,40.26577413,186.58,186.46,20.0]
["bitfinex","SOLUSD",1734701917961,40.26577413,186.6,186.51,40.26577413]
["bitfinex","SOLUSD",1734701918161,40.26577413,186.64,186.53,40.26577413]
["bitfinex","SOLUSD",1734701918343,18.46077706,186.72,186.55,40.26577413]
["bitfinex","SOLUSD",1734701918551,40.26577413,186.69,186.59,40.26577413]
["bitfinex","SOLUSD",1734701919466,40.26577413,186.73,186.63,40.26577413]
["bitfinex","SOLUSD",1734701919636,40.26577413,186.67,186.57,40.26577413]
["bitfinex","SOLUSD",1734701919837,40.26577413,186.65,186.55,40.26577413]
["bitfinex","SOLUSD",1734701920138,18.46077706,186.68,186.39,40.26577413]
["bitfinex","SOLUSD",1734701920139,40.26577413,186.59,186.49,40.26577413]
["bitfinex","SOLUSD",1734701920339,40.26577413,186.55,186.45,40.26577413]
["bitfinex","SOLUSD",1734701920653,18.46077706,186.62,186.47,40.26577413]
["bitfinex","SOLUSD",1734701920843,40.26577413,186.59,186.49,40.26577413]
["bitfinex","SOLUSD",1734701921051,58.72655119,186.62,186.52,40.26577413]
["bitfinex","SOLUSD",1734701921362,40.26577413,186.62,186.52,40.26577413]
["bitfinex","SOLUSD",1734701921541,40.26577413,186.64,186.54,40.26577413]
["bitfinex","SOLUSD",1734701922245,40.26577413,186.62,186.54,40.26577413]
["bitfinex","SOLUSD",1734701922452,40.26577413,186.64,186.54,40.26577413]
["bitfinex","SOLUSD",1734701922758,40.26577413,186.68,186.58,40.26577413]
["bitfinex","SOLUSD",1734701923066,53.36129559,186.83,186.51,20.0]
["bitfinex","SOLUSD",1734701923067,18.46077706,186.82,186.66,40.26577413]
["bitfinex","SOLUSD",1734701923237,40.26577413,186.78,186.68,40.26577413]
["bitfinex","SOLUSD",1734701923675,40.26577413,186.82,186.72,40.26577413]
["bitfinex","SOLUSD",1734701923848,40.26577413,186.84,186.74,40.26577413]
["bitfinex","SOLUSD",1734701924363,40.26577413,186.84,186.66,40.26577413]
["bitfinex","SOLUSD",1734701924364,40.26577413,186.77,186.6,0.80323552]
["bitfinex","SOLUSD",1734701924662,40.26577413,186.77,186.68,40.26577413]
["bitfinex","SOLUSD",1734701925248,40.26577413,186.77,186.57,41.06929624]
["bitfinex","SOLUSD",1734701925249,40.26577413,186.81,186.72,40.26577413]
["bitfinex","SOLUSD",1734701925450,40.26577413,186.83,186.72,40.26577413]
["bitfinex","SOLUSD",1734701925967,18.46077706,186.84,186.59,0.80326859]
["bitfinex","SOLUSD",1734701925968,40.26577413,186.79,186.7,40.26577413]
["bitfinex","SOLUSD",1734701926172,40.26577413,186.81,186.72,40.26577413]
["bitfinex","SOLUSD",1734701926483,40.26577413,186.85,186.76,40.26577413]
["bitfinex","SOLUSD",1734701926982,40.26577413,186.87,186.76,40.26577413]
["bitfinex","SOLUSD",1734701927267,40.26577413,186.89,186.8,40.26577413]
["bitfinex","SOLUSD",1734701927477,41.07213983,186.91,186.82,40.26577413]
["bitfinex","SOLUSD",1734701927851,41.07213983,186.91,186.75,40.26577413]
["bitfinex","SOLUSD",1734701927852,40.26577413,186.89,186.8,40.26577413]
["bitfinex","SOLUSD",1734701928039,41.07213983,186.91,186.82,40.26577413]
["bitfinex","SOLUSD",1734701928379,41.07213983,186.91,186.84,40.26577413]
["bitfinex","SOLUSD",1734701928380,0.8063657,186.91,186.84,40.26577413]
["bitfinex","SOLUSD",1734701928564,41.07213983,186.91,186.82,40.26577413]
["bitfinex","SOLUSD",1734701928748,0.8063657,186.91,186.84,40.26577413]
["bitfinex","SOLUSD",1734701928953,0.8063657,186.91,186.86,40.26577413]
["bitfinex","SOLUSD",1734701929552,0.8063657,186.91,186.9,40.26577413]
["bitfinex","SOLUSD",1734701930351,0.8063657,186.91,186.88,40.26577413]
["bitfinex","SOLUSD",1734701930559,0.8063657,186.91,186.86,40.26577413]
["bitfinex","SOLUSD",1734701931341,0.8063657,186.91,186.77,0.80247355]
["bitfinex","SOLUSD",1734701931342,0.8063657,186.91,186.77,0.12549]
["bitfinex","SOLUSD",1734701931544,0.8063657,186.91,186.89,40.26577413]
["bitfinex","SOLUSD",1734701932573,0.8063657,186.91,186.85,40.26577413]
["bitfinex","SOLUSD",1734701932770,0.8063657,186.91,186.82,13.3815]
["bitfinex","SOLUSD",1734701932771,0.8063657,186.91,186.9,40.26577413]
["bitfinex","SOLUSD",1734701933664,40.26577413,187.1,186.91,0.12549]
["bitfinex","SOLUSD",1734701933873,0.8063657,187.13,187.03,40.26577413]
["bitfinex","SOLUSD",1734701934063,40.26577413,187.12,187.03,40.26577413]
["bitfinex","SOLUSD",1734701934670,0.8063657,187.13,187.07,40.26577413]
["bitfinex","SOLUSD",1734701935185,0.8063657,187.13,187.05,40.26577413]
["bitfinex","SOLUSD",1734701935186,41.07213983,187.13,187.05,40.26577413]
["bitfinex","SOLUSD",1734701935480,0.8063657,187.13,187.05,40.26577413]
["bitfinex","SOLUSD",1734701935990,0.8063657,187.13,187.07,40.26577413]
["bitfinex","SOLUSD",1734701936151,41.07213983,187.13,187.05,40.26577413]
["bitfinex","SOLUSD",1734701936483,0.8063657,187.13,187.05,40.26577413]
["bitfinex","SOLUSD",1734701936664,41.07213983,187.13,187.03,40.26577413]
["bitfinex","SOLUSD",1734701937068,41.07213983,187.13,187.01,40.26577413]
["bitfinex","SOLUSD",1734701937069,40.26577413,187.11,187.01,40.26577413]
["bitfinex","SOLUSD",1734701937255,40.26577413,187.09,186.99,40.26577413]
["bitfinex","SOLUSD",1734701937455,40.26577413,187.07,186.97,40.26577413]
["bitfinex","SOLUSD",1734701937985,40.26577413,187.11,187.01,40.26577413]
["bitfinex","SOLUSD",1734701938577,0.8063657,187.13,187.05,40.26577413]
["bitfinex","SOLUSD",1734701938765,0.8063657,187.13,187.03,40.26577413]
["bitfinex","SOLUSD",1734701938972,40.26577413,187.12,187.03,40.26577413]
["bitfinex","SOLUSD",1734701939361,0.8063657,187.13,187.03,40.26577413]
["bitfinex","SOLUSD",1734701940558,0.8063657,187.13,187.05,40.26577413]
["bitfinex","SOLUSD",1734701940782,40.26577413,187.12,187.01,40.26577413]
["bitfinex","SOLUSD",1734701940981,40.26577413,187.06,186.95,40.26577413]
["bitfinex","SOLUSD",1734701941312,40.26577413,187.11,186.95,40.26577413]
["bitfinex","SOLUSD",1734701941313,40.26577413,187.04,186.95,40.26577413]
["bitfinex","SOLUSD",1734701941509,0.8063657,187.13,187.02,40.26577413]
["bitfinex","SOLUSD",1734701941817,0.8063657,187.13,186.97,3.2286]
["bitfinex","SOLUSD",1734701942017,18.46077706,187.3,187.12,40.26577413]
["bitfinex","SOLUSD",1734701942315,18.46077706,187.3,187.11,40.26577413]
["bitfinex","SOLUSD",1734701942316,18.46077706,187.3,187.22,40.26577413]
["bitfinex","SOLUSD",1734701942317,0.1805783,187.3,187.22,40.26577413]
["bitfinex","SOLUSD",1734701942474,0.1805783,187.3,187.24,40.26577413]
["bitfinex","SOLUSD",1734701942878,0.1805783,187.3,187.28,40.26577413]
["bitfinex","SOLUSD",1734701943109,0.1805783,187.3,187.26,40.26577413]
["bitfinex","SOLUSD",1734701943321,0.1805783,187.3,187.28,40.26577413]
["bitfinex","SOLUSD",1734701943676,0.1805783,187.3,187.26,40.26577413]
["bitfinex","SOLUSD",1734701943913,0.1805783,187.3,187.28,40.26577413]
["bitfinex","SOLUSD",1734701944104,0.1805783,187.3,187.28,21.391184]
["bitfinex","SOLUSD",1734701944281,0.1805783,187.3,187.22,40.26577413]
["bitfinex","SOLUSD",1734701944485,0.1805783,187.3,187.24,40.26577413]
["bitfinex","SOLUSD",1734701944775,40.26577413,187.28,187.18,40.26577413]
["bitfinex","SOLUSD",1734701944975,40.26577413,187.26,187.16,40.26577413]
["bitfinex","SOLUSD",1734701945417,40.44635243,187.3,187.2,40.26577413]
["bitfinex","SOLUSD",1734701945618,0.1805783,187.3,187.28,40.26577413]
["bitfinex","SOLUSD",1734701945785,0.6998222,187.33,187.29,40.26577413]
["bitfinex","SOLUSD",1734701945983,0.6998222,187.33,187.32,40.26577413]
["bitfinex","SOLUSD",1734701946179,2.22e-05,187.33,187.32,40.39126413]
["bitfinex","SOLUSD",1734701946403,2.22e-05,187.33,187.32,40.26577413]
["bitfinex","SOLUSD",1734701946792,40.26577413,187.48,187.32,40.26577413]
["bitfinex","SOLUSD",1734701946988,40.26577413,187.42,187.31,40.26577413]
["bitfinex","SOLUSD",1734701947206,40.26577413,187.4,187.31,40.26577413]
["bitfinex","SOLUSD",1734701947398,40.26577413,187.42,187.31,40.26577413]
["bitfinex","SOLUSD",1734701947612,40.26577413,187.38,187.28,40.26577413]
["bitfinex","SOLUSD",1734701947909,40.26577413,187.34,187.24,40.26577413]
["bitfinex","SOLUSD",1734701948116,18.46077706,187.41,187.3,40.26577413]
["bitfinex","SOLUSD",1734701948292,40.26577413,187.41,187.32,40.26577413]
["bitfinex","SOLUSD",1734701948608,40.26577413,187.47,187.21,0.80081226]
["bitfinex","SOLUSD",1734701948609,40.26577413,187.39,187.3,40.26577413]
["bitfinex","SOLUSD",1734701948809,40.26577413,187.39,187.26,21.391128]
["bitfinex","SOLUSD",1734701949004,40.26577413,187.37,187.28,40.26577413]
["bitfinex","SOLUSD",1734701949315,40.26577413,187.39,187.3,40.26577413]
["bitfinex","SOLUSD",1734701949488,40.26577413,187.41,187.3,40.26577413]
["bitfinex","SOLUSD",1734701949686,40.26577413,187.37,187.26,40.26577413]
["bitfinex","SOLUSD",1734701949879,40.26577413,187.37,187.22,40.26577413]
["bitfinex","SOLUSD",1734701949880,40.26577413,187.31,187.22,40.26577413]
["bitfinex","SOLUSD",1734701950517,40.26577413,187.27,187.18,61.66574213]
["bitfinex","SOLUSD",1734701950686,40.26577413,187.25,187.14,40.26577413]
["bitfinex","SOLUSD",1734701950883,40.26577413,187.28,187.18,40.26577413]
["bitfinex","SOLUSD",1734701951083,40.26577413,187.29,187.2,40.26577413]
["bitfinex","SOLUSD",1734701951299,40.26577413,187.33,187.24,40.26577413]
["bitfinex","SOLUSD",1734701951504,40.26577413,187.35,187.26,40.26577413]
["bitfinex","SOLUSD",1734701951899,6.3454,187.43,187.28,40.26577413]
["bitfinex","SOLUSD",1734701952183,40.26577413,187.4,187.3,40.26577413]
["bitfinex","SOLUSD",1734701952384,40.26577413,187.46,187.35,40.26577413]
["bitfinex","SOLUSD",1734701952706,40.26577413,187.46,187.29,40.26577413]
["bitfinex","SOLUSD",1734701952707,40.26577413,187.38,187.28,40.26577413]
["bitfinex","SOLUSD",1734701953297,40.26577413,187.36,187.26,40.26577413]
["bitfinex","SOLUSD",1734701953614,40.26577413,187.34,187.24,40.26577413]
["bitfinex","SOLUSD",1734701953819,40.26577413,187.36,187.26,40.26577413]
["bitfinex","SOLUSD",1734701954312,40.26577413,187.34,187.24,40.26577413]
["bitfinex","SOLUSD",1734701954484,40.26577413,187.32,187.22,40.26577413]
["bitfinex","SOLUSD",1734701955281,40.26577413,187.36,187.26,40.26577413]
["bitfinex","SOLUSD",1734701955506,40.26577413,187.38,187.28,40.26577413]
["bitfinex","SOLUSD",1734701955705,18.46077706,187.43,187.21,4.11187176]
["bitfinex","SOLUSD",1734701955706,40.26577413,187.36,187.26,40.26577413]
["bitfinex","SOLUSD",1734701955912,40.26577413,187.38,187.28,40.26577413]
["bitfinex","SOLUSD",1734701956084,40.26577413,187.45,187.35,40.26577413]
["bitfinex","SOLUSD",1734701957019,40.26577413,187.41,187.31,40.26577413]
["bitfinex","SOLUSD",1734701957389,40.26577413,187.36,187.26,40.26577413]
["bitfinex","SOLUSD",1734701957594,40.26577413,187.4,187.3,40.26577413]
["bitfinex","SOLUSD",1734701958020,40.26577413,187.42,187.32,40.26577413]
["bitfinex","SOLUSD",1734701958213,40.26577413,187.44,187.34,40.26577413]
["bitfinex","SOLUSD",1734701958417,40.26577413,187.4,187.3,40.26577413]
["bitfinex","SOLUSD",1734701958605,40.26577413,187.38,187.28,40.26577413]
["bitfinex","SOLUSD",1734701958800,40.26577413,187.36,187.26,40.26577413]
["bitfinex","SOLUSD",1734701959022,40.26577413,187.34,187.24,40.26577413]
["bitfinex","SOLUSD",1734701959406,40.26577413,187.3,187.21,3.311]
["bitfinex","SOLUSD",1734701959614,40.26577413,187.32,187.22,40.26577413]
["bitfinex","SOLUSD",1734701960017,40.26577413,187.32,187.21,3.311]
["bitfinex","SOLUSD",1734701960218,40.26577413,187.28,187.18,40.26577413]
["bitfinex","SOLUSD",1734701960419,40.26577413,187.26,187.16,40.26577413]
["bitfinex","SOLUSD",1734701960612,40.26577413,187.28,187.18,40.26577413]
["bitfinex","SOLUSD",1734701960798,40.26577413,187.26,187.16,40.26577413]
["bitfinex","SOLUSD",1734701960997,40.26577413,187.26,187.13,6.3595]
["bitfinex","SOLUSD",1734701961313,40.26577413,187.32,187.22,40.26577413]
["bitfinex","SOLUSD",1734701961523,40.26577413,187.39,187.29,40.26577413]
["bitfinex","SOLUSD",1734701961998,40.26577413,187.35,187.25,40.26577413]
["bitfinex","SOLUSD",1734701962399,40.26577413,187.37,187.27,40.26577413]
["bitfinex","SOLUSD",1734701962800,40.26577413,187.35,187.25,60.26577413]
["bitfinex","SOLUSD",1734701963021,40.26577413,187.35,187.25,40.26577413]
["bitfinex","SOLUSD",1734701963330,40.26577413,187.29,187.19,40.26577413]
["bitfinex","SOLUSD",1734701963627,40.26577413,187.31,187.21,40.26577413]
["bitfinex","SOLUSD",1734701964032,40.26577413,187.35,187.25,40.26577413]
["bitfinex","SOLUSD",1734701964202,40.26577413,187.37,187.27,40.26577413]
["bitfinex","SOLUSD",1734701964400,40.26577413,187.35,187.25,40.26577413]
["bitfinex","SOLUSD",1734701964703,18.46077706,187.5,187.33,40.26577413]
["bitfinex","SOLUSD",1734701965026,40.26577413,187.45,187.35,40.26577413]
["bitfinex","SOLUSD",1734701965600,40.26577413,187.43,187.33,40.26577413]
["bitfinex","SOLUSD",1734701965825,40.26577413,187.49,187.39,40.26577413]
["bitfinex","SOLUSD",1734701966007,0.6998222,187.52,187.45,40.26577413]
["bitfinex","SOLUSD",1734701966408,0.6998222,187.52,187.43,40.26577413]
["bitfinex","SOLUSD",1734701966604,0.6998222,187.52,187.41,20.0]
["bitfinex","SOLUSD",1734701966605,40.26577413,187.51,187.41,40.26577413]
["bitfinex","SOLUSD",1734701967326,0.6998222,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701967522,40.96559633,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701967832,40.96559633,187.52,187.32,0.80017459]
["bitfinex","SOLUSD",1734701967833,0.6998222,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701968202,0.6998222,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701968603,0.6998222,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701968804,40.96559633,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701969026,40.26577413,187.48,187.38,40.26577413]
["bitfinex","SOLUSD",1734701969217,40.26577413,187.5,187.4,40.26577413]
["bitfinex","SOLUSD",1734701969417,0.6998222,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701969727,0.6998222,187.52,187.48,40.26577413]
["bitfinex","SOLUSD",1734701970509,0.6998222,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701970911,40.96559633,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701971110,0.6998222,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701971315,40.96559633,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701971511,40.96559633,187.52,187.32,0.80015488]
["bitfinex","SOLUSD",1734701971512,40.26577413,187.43,187.32,0.80015488]
["bitfinex","SOLUSD",1734701971706,40.26577413,187.45,187.34,40.26577413]
["bitfinex","SOLUSD",1734701971907,40.26577413,187.49,187.4,40.26577413]
["bitfinex","SOLUSD",1734701972214,40.26577413,187.51,187.4,40.26577413]
["bitfinex","SOLUSD",1734701972524,40.26577413,187.51,187.42,40.26577413]
["bitfinex","SOLUSD",1734701972834,0.6998222,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701973011,40.26577413,187.5,187.4,40.26577413]
["bitfinex","SOLUSD",1734701973211,40.26577413,187.48,187.38,40.26577413]
["bitfinex","SOLUSD",1734701974934,40.26577413,187.48,187.32,0.80050346]
["bitfinex","SOLUSD",1734701974935,40.26577413,187.44,187.34,40.26577413]
["bitfinex","SOLUSD",1734701975235,40.26577413,187.42,187.32,40.26577413]
["bitfinex","SOLUSD",1734701975608,40.26577413,187.49,187.4,40.26577413]
["bitfinex","SOLUSD",1734701976014,40.26577413,187.47,187.38,40.26577413]
["bitfinex","SOLUSD",1734701976322,40.26577413,187.47,187.36,40.26577413]
["bitfinex","SOLUSD",1734701976529,40.26577413,187.43,187.34,40.26577413]
["bitfinex","SOLUSD",1734701976738,40.26577413,187.45,187.34,40.26577413]
["bitfinex","SOLUSD",1734701977230,40.26577413,187.43,187.32,40.26577413]
["bitfinex","SOLUSD",1734701977434,18.46077706,187.46,187.22,3.3596]
["bitfinex","SOLUSD",1734701977435,40.26577413,187.41,187.24,0.80069978]
["bitfinex","SOLUSD",1734701977640,40.26577413,187.39,187.3,40.26577413]
["bitfinex","SOLUSD",1734701978525,40.26577413,187.41,187.32,40.26577413]
["bitfinex","SOLUSD",1734701978724,40.26577413,187.41,187.3,40.26577413]
["bitfinex","SOLUSD",1734701978923,40.26577413,187.45,187.36,40.26577413]
["bitfinex","SOLUSD",1734701979131,40.26577413,187.45,187.34,40.26577413]
["bitfinex","SOLUSD",1734701979436,40.26577413,187.42,187.32,40.26577413]
["bitfinex","SOLUSD",1734701979628,40.26577413,187.44,187.34,40.26577413]
["bitfinex","SOLUSD",1734701980514,40.26577413,187.42,187.32,40.26577413]
["bitfinex","SOLUSD",1734701980835,40.26577413,187.38,187.28,40.26577413]
["bitfinex","SOLUSD",1734701981034,40.26577413,187.38,187.3,40.26577413]
["bitfinex","SOLUSD",1734701981239,40.26577413,187.4,187.32,40.26577413]
["bitfinex","SOLUSD",1734701981554,40.26577413,187.42,187.32,40.26577413]
["bitfinex","SOLUSD",1734701982147,40.26577413,187.5,187.4,40.26577413]
["bitfinex","SOLUSD",1734701983343,0.6998222,187.52,187.33,0.80069196]
["bitfinex","SOLUSD",1734701983344,40.96559633,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701983545,0.6998222,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701985442,0.6998222,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701985649,0.6998222,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701985853,0.6998222,187.52,187.5,40.26577413]
["bitfinex","SOLUSD",1734701986718,2.22e-05,187.52,187.5,40.26577413]
["bitfinex","SOLUSD",1734701988929,2.22e-05,187.52,187.48,40.26577413]
["bitfinex","SOLUSD",1734701989117,2.22e-05,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701989720,2.22e-05,187.52,187.5,40.26577413]
["bitfinex","SOLUSD",1734701991456,2.22e-05,187.52,187.48,40.26577413]
["bitfinex","SOLUSD",1734701991958,2.22e-05,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701992135,2.22e-05,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701992658,2.22e-05,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701992862,2.22e-05,187.52,187.39,7.13680379]
["bitfinex","SOLUSD",1734701993027,2.22e-05,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701993356,40.26579633,187.52,187.44,40.26577413]
["bitfinex","SOLUSD",1734701993653,40.26579633,187.52,187.42,40.26577413]
["bitfinex","SOLUSD",1734701993957,2.22e-05,187.52,187.46,40.26577413]
["bitfinex","SOLUSD",1734701994153,2.22e-05,187.52,187.48,40.26577413]
["bitfinex","SOLUSD",1734701994364,2.22e-05,187.52,187.5,40.26577413]
["bitfinex","SOLUSD",1734701995258,40.26577413,187.64,187.5,40.26577413]
["bitfinex","SOLUSD",1734701995259,40.26577413,187.7,187.54,20.0]
["bitfinex","SOLUSD",1734701995551,40.26577413,187.7,187.59,40.26577413]
["bitfinex","SOLUSD",1734701995851,40.26577413,187.7,187.61,40.26577413]
["bitfinex","SOLUSD",1734701996155,40.26577413,187.72,187.61,40.26577413]
["bitfinex","SOLUSD",1734701996328,40.26577413,187.66,187.57,40.26577413]
["bitfinex","SOLUSD",1734701996755,0.501969,187.66,187.57,40.26577413]
["bitfinex","SOLUSD",1734701996923,40.76774313,187.66,187.57,40.26577413]
["bitfinex","SOLUSD",1734701998152,0.501969,187.66,187.55,40.26577413]
["bitfinex","SOLUSD",1734701998357,40.26577413,187.65,187.55,40.26577413]
["bitfinex","SOLUSD",1734701998731,40.26577413,187.63,187.46,3.0573]
["bitfinex","SOLUSD",1734701999046,0.501969,187.66,187.58,40.26577413]
["bitfinex","SOLUSD",1734701999447,0.501969,187.66,187.6,40.26577413]
["bitfinex","SOLUSD",1734701999653,0.501969,187.66,187.62,40.26577413]
["bitfinex","SOLUSD",1734702000229,0.501969,187.66,187.58,40.26577413]
["bitfinex","SOLUSD",1734702000459,0.501969,187.66,187.65,40.26577413]
["bitfinex","SOLUSD",1734702000756,0.7263185,187.86,187.74,40.26577413]
["bitfinex","SOLUSD",1734702000953,40.26577413,187.83,187.72,40.26577413]
["bitfinex","SOLUSD",1734702001257,0.7263185,187.86,187.7,40.26577413]
["bitfinex","SOLUSD",1734702001258,40.26577413,187.79,187.7,40.26577413]
["bitfinex","SOLUSD",1734702001466,40.26577413,187.79,187.68,40.26577413]
["bitfinex","SOLUSD",1734702001637,40.26577413,187.77,187.68,40.26577413]
["bitfinex","SOLUSD",1734702001838,18.46077706,187.76,187.68,40.26577413]
["bitfinex","SOLUSD",1734702002042,40.26577413,187.73,187.64,40.26577413]
["bitfinex","SOLUSD",1734702002244,40.26577413,187.75,187.66,40.26577413]
["bitfinex","SOLUSD",1734702002541,40.26577413,187.83,187.61,2.986]
["bitfinex","SOLUSD",1734702002542,18.46077706,187.84,187.74,40.26577413]
["bitfinex","SOLUSD",1734702002863,0.7263185,187.86,187.8,40.26577413]
["bitfinex","SOLUSD",1734702003340,0.7263185,187.86,187.82,40.26577413]
["bitfinex","SOLUSD",1734702003538,0.7263185,187.86,187.84,40.26577413]
["bitfinex","SOLUSD",1734702003972,0.7263185,187.86,187.82,40.26577413]
["bitfinex","SOLUSD",1734702004339,0.7263185,187.86,187.84,40.26577413]
["bitfinex","SOLUSD",1734702005143,0.7263185,187.86,187.82,40.26577413]
["bitfinex","SOLUSD",1734702005342,0.7263185,187.86,187.84,40.26577413]
["bitfinex","SOLUSD",1734702005537,1.85e-05,187.86,187.85,0.79826731]
["bitfinex","SOLUSD",1734702005760,1.85e-05,187.86,187.84,41.06406078]
["bitfinex","SOLUSD",1734702005959,1.85e-05,187.86,187.84,40.26577413]
["bitfinex","SOLUSD",1734702007762,1.85e-05,187.86,187.84,41.06414625]
["bitfinex","SOLUSD",1734702007968,1.85e-05,187.86,187.84,40.26577413]
["bitfinex","SOLUSD",1734702008165,1.85e-05,187.86,187.85,0.12549]
["bitfinex","SOLUSD",1734702008372,40.26577413,188.03,187.94,40.26577413]
["bitfinex","SOLUSD",1734702008536,0.7263185,188.06,188.0,40.26577413]
["bitfinex","SOLUSD",1734702008846,0.7263185,188.06,188.04,40.26577413]
["bitfinex","SOLUSD",1734702009368,40.26577413,188.23,188.07,20.0]
["bitfinex","SOLUSD",1734702009671,40.26577413,188.21,188.11,40.26577413]
["bitfinex","SOLUSD",1734702009961,40.26577413,188.19,188.09,40.26577413]
["bitfinex","SOLUSD",1734702010164,40.26577413,188.15,188.07,40.26577413]
["bitfinex","SOLUSD",1734702010370,40.26577413,188.17,188.07,40.26577413]
["bitfinex","SOLUSD",1734702010669,40.26577413,188.21,188.13,40.26577413]
["bitfinex","SOLUSD",1734702010971,40.26577413,188.23,188.13,40.26577413]
["bitfinex","SOLUSD",1734702011357,40.26577413,188.21,188.11,40.26577413]
["bitfinex","SOLUSD",1734702011972,40.26577413,188.23,188.13,40.26577413]
["bitfinex","SOLUSD",1734702012146,40.99209263,188.25,188.15,40.26577413]
["bitfinex","SOLUSD",1734702012345,40.26577413,188.23,188.13,40.26577413]
["bitfinex","SOLUSD",1734702012743,40.26577413,188.21,188.11,40.26577413]
["bitfinex","SOLUSD",1734702012975,40.26577413,188.19,188.11,40.26577413]
["bitfinex","SOLUSD",1734702013581,40.26577413,188.21,188.13,40.26577413]
["bitfinex","SOLUSD",1734702013745,0.7263185,188.25,188.15,40.26577413]
["bitfinex","SOLUSD",1734702013943,0.7263185,188.25,188.17,40.26577413]
["bitfinex","SOLUSD",1734702013944,40.99209263,188.25,188.17,40.26577413]
["bitfinex","SOLUSD",1734702014369,40.26577413,188.23,188.15,40.26577413]
["bitfinex","SOLUSD",1734702014579,40.26577413,188.23,188.08,21.299798]
["bitfinex","SOLUSD",1734702014580,40.26577413,188.21,188.11,40.26577413]
["bitfinex","SOLUSD",1734702014738,40.26577413,188.21,188.15,40.26577413]
["bitfinex","SOLUSD",1734702014944,40.99209263,188.25,188.15,40.26577413]
["bitfinex","SOLUSD",1734702015171,40.99209263,188.25,188.17,40.26577413]
["bitfinex","SOLUSD",1734702015556,40.99209263,188.25,188.15,40.26577413]
["bitfinex","SOLUSD",1734702015870,0.7263185,188.25,188.19,40.26577413]
["bitfinex","SOLUSD",1734702016063,0.7263185,188.25,188.21,40.26577413]
["bitfinex","SOLUSD",1734702016265,0.7263185,188.25,188.19,40.26577413]
["bitfinex","SOLUSD",1734702016773,0.7263185,188.25,188.21,40.26577413]
["bitfinex","SOLUSD",1734702016973,0.7263185,188.25,188.14,0.79689369]
["bitfinex","SOLUSD",1734702017182,40.99209263,188.25,188.17,40.26577413]
["bitfinex","SOLUSD",1734702018271,0.7263185,188.25,188.19,40.26577413]
["bitfinex","SOLUSD",1734702018672,40.26577413,188.23,188.15,40.26577413]
["bitfinex","SOLUSD",1734702019569,40.26577413,188.23,188.13,40.26577413]
["bitfinex","SOLUSD",1734702019759,40.26577413,188.21,188.11,43.48177413]
["bitfinex","SOLUSD",1734702020154,40.26577413,188.21,188.13,40.26577413]
["bitfinex","SOLUSD",1734702020356,40.99209263,188.25,188.17,40.26577413]
["bitfinex","SOLUSD",1734702021791,0.7263185,188.25,188.19,40.26577413]
["bitfinex","SOLUSD",1734702022283,0.7263185,188.25,188.23,40.26577413]
["bitfinex","SOLUSD",1734702023058,0.7263185,188.25,188.21,40.26577413]
["bitfinex","SOLUSD",1734702023264,0.7263185,188.25,188.19,40.26577413]
["bitfinex","SOLUSD",1734702023479,0.7263185,188.25,188.23,40.26577413]
["bitfinex","SOLUSD",1734702023994,0.7263185,188.25,188.21,40.26577413]
["bitfinex","SOLUSD",1734702024159,0.7263185,188.25,188.23,40.26577413]
["bitfinex","SOLUSD",1734702026461,0.7263185,188.25,188.24,0.12549]
["bitfinex","SOLUSD",1734702026764,40.26577413,188.43,188.27,23.36429]
["bitfinex","SOLUSD",1734702026972,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702027365,40.26577413,188.41,188.31,40.26577413]
["bitfinex","SOLUSD",1734702027617,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702028463,13.2647,188.47,188.35,40.26577413]
["bitfinex","SOLUSD",1734702028662,40.26577413,188.37,188.22,3.2388]
["bitfinex","SOLUSD",1734702028875,40.26577413,188.32,188.24,40.26577413]
["bitfinex","SOLUSD",1734702029407,40.26577413,188.36,188.26,40.26577413]
["bitfinex","SOLUSD",1734702029565,40.26577413,188.34,188.26,40.26577413]
["bitfinex","SOLUSD",1734702029766,40.26577413,188.32,188.24,40.26577413]
["bitfinex","SOLUSD",1734702030473,18.46077706,188.41,188.22,43.50457413]
["bitfinex","SOLUSD",1734702030682,20.0,188.36,188.24,40.26577413]
["bitfinex","SOLUSD",1734702030882,40.26577413,188.33,188.24,40.26577413]
["bitfinex","SOLUSD",1734702031061,13.2661,188.45,188.29,40.26577413]
["bitfinex","SOLUSD",1734702031266,40.26577413,188.4,188.31,40.26577413]
["bitfinex","SOLUSD",1734702032203,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702032502,40.96772813,188.5,188.41,40.26577413]
["bitfinex","SOLUSD",1734702032871,0.701954,188.5,188.43,40.26577413]
["bitfinex","SOLUSD",1734702033384,0.701954,188.5,188.49,40.26577413]
["bitfinex","SOLUSD",1734702033798,0.701954,188.5,188.45,40.26577413]
["bitfinex","SOLUSD",1734702034102,0.701954,188.5,188.4,20.0]
["bitfinex","SOLUSD",1734702034103,40.96772813,188.5,188.4,40.26577413]
["bitfinex","SOLUSD",1734702034302,0.701954,188.5,188.44,40.26577413]
["bitfinex","SOLUSD",1734702034797,0.701954,188.5,188.42,40.26577413]
["bitfinex","SOLUSD",1734702034997,0.701954,188.5,188.44,40.26577413]
["bitfinex","SOLUSD",1734702035204,0.701954,188.5,188.46,40.26577413]
["bitfinex","SOLUSD",1734702036009,0.701954,188.5,188.44,21.261396]
["bitfinex","SOLUSD",1734702036512,0.701954,188.5,188.42,40.26577413]
["bitfinex","SOLUSD",1734702036801,40.26577413,188.49,188.4,40.26577413]
["bitfinex","SOLUSD",1734702037006,40.26577413,188.47,188.38,61.53317713]
["bitfinex","SOLUSD",1734702037178,40.26577413,188.45,188.38,21.267403]
["bitfinex","SOLUSD",1734702037375,40.26577413,188.45,188.36,40.26577413]
["bitfinex","SOLUSD",1734702037698,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702038076,40.26577413,188.43,188.34,40.26577413]
["bitfinex","SOLUSD",1734702039194,40.26577413,188.46,188.34,40.26577413]
["bitfinex","SOLUSD",1734702039195,40.26577413,188.41,188.34,40.26577413]
["bitfinex","SOLUSD",1734702039394,40.26577413,188.36,188.22,6.418]
["bitfinex","SOLUSD",1734702039598,40.26577413,188.29,188.2,40.26577413]
["bitfinex","SOLUSD",1734702039807,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702039990,40.26577413,188.27,188.18,40.26577413]
["bitfinex","SOLUSD",1734702040197,40.26577413,188.29,188.2,40.26577413]
["bitfinex","SOLUSD",1734702040681,40.26577413,188.27,188.2,40.26577413]
["bitfinex","SOLUSD",1734702040873,40.26577413,188.29,188.2,40.26577413]
["bitfinex","SOLUSD",1734702041081,40.26577413,188.31,188.22,40.26577413]
["bitfinex","SOLUSD",1734702041298,40.26577413,188.33,188.24,40.26577413]
["bitfinex","SOLUSD",1734702041806,40.26577413,188.31,188.22,40.26577413]
["bitfinex","SOLUSD",1734702042007,18.46077706,188.36,188.26,40.26577413]
["bitfinex","SOLUSD",1734702042304,0.701954,188.5,188.35,80.53154826]
["bitfinex","SOLUSD",1734702042506,0.701954,188.5,188.47,40.26577413]
["bitfinex","SOLUSD",1734702042707,0.701954,188.5,188.49,40.26577413]
["bitfinex","SOLUSD",1734702044024,0.701954,188.5,188.47,40.26577413]
["bitfinex","SOLUSD",1734702044186,0.701954,188.5,188.49,40.26577413]
["bitfinex","SOLUSD",1734702046115,0.94657628,188.62,188.52,20.0]
["bitfinex","SOLUSD",1734702046291,0.94657628,188.62,188.59,40.26577413]
["bitfinex","SOLUSD",1734702046807,0.94657628,188.62,188.55,40.26577413]
["bitfinex","SOLUSD",1734702046979,0.94657628,188.62,188.61,40.26577413]
["bitfinex","SOLUSD",1734702047407,0.94657628,188.62,188.52,20.0]
["bitfinex","SOLUSD",1734702047627,0.94657628,188.62,188.59,40.26577413]
["bitfinex","SOLUSD",1734702047910,0.94657628,188.62,188.61,40.26577413]
["bitfinex","SOLUSD",1734702049198,0.94657628,188.62,188.61,41.06079204]
["bitfinex","SOLUSD",1734702049387,0.94657628,188.62,188.61,81.32656617]
["bitfinex","SOLUSD",1734702049582,0.94657628,188.62,188.61,41.06079204]
["bitfinex","SOLUSD",1734702049800,0.130763,188.69,188.64,20.0]
["bitfinex","SOLUSD",1734702050011,0.130763,188.69,188.68,40.26577413]
["bitfinex","SOLUSD",1734702051281,0.130763,188.69,188.62,40.26577413]
["bitfinex","SOLUSD",1734702051487,0.130763,188.69,188.66,40.26577413]
["bitfinex","SOLUSD",1734702051682,0.130763,188.69,188.62,40.26577413]
["bitfinex","SOLUSD",1734702052084,0.130763,188.69,188.64,40.26577413]
["bitfinex","SOLUSD",1734702054244,0.130763,188.69,188.62,40.26577413]
["bitfinex","SOLUSD",1734702054451,40.26577413,188.68,188.6,40.26577413]
["bitfinex","SOLUSD",1734702054949,0.130763,188.69,188.62,40.26577413]
["bitfinex","SOLUSD",1734702055121,0.130763,188.69,188.67,40.26577413]
["bitfinex","SOLUSD",1734702055666,0.9011055,188.74,188.68,40.26577413]
["bitfinex","SOLUSD",1734702055945,40.26577413,188.89,188.73,80.53154826]
["bitfinex","SOLUSD",1734702056105,40.26577413,188.86,188.78,40.26577413]
["bitfinex","SOLUSD",1734702056530,40.26577413,188.88,188.78,40.26577413]
["bitfinex","SOLUSD",1734702057201,18.46077706,188.93,188.8,40.26577413]
["bitfinex","SOLUSD",1734702057437,18.46077706,188.93,188.73,41.06023611]
["bitfinex","SOLUSD",1734702057438,40.26577413,188.86,188.78,40.26577413]
["bitfinex","SOLUSD",1734702057618,40.26577413,188.8,188.7,40.26577413]
["bitfinex","SOLUSD",1734702057827,40.26577413,188.76,188.68,40.26577413]
["bitfinex","SOLUSD",1734702058138,6.14423854,188.87,188.74,40.26577413]
["bitfinex","SOLUSD",1734702058324,40.26577413,188.85,188.76,40.26577413]
["bitfinex","SOLUSD",1734702058509,40.26577413,188.82,188.73,40.26577413]
["bitfinex","SOLUSD",1734702058712,40.26577413,188.84,188.75,40.26577413]
["bitfinex","SOLUSD",1734702058942,40.26577413,188.82,188.73,40.26577413]
["bitfinex","SOLUSD",1734702059509,40.26577413,188.8,188.69,40.26577413]
["bitfinex","SOLUSD",1734702059726,40.26577413,188.8,188.7,40.26577413]
["bitfinex","SOLUSD",1734702060156,0.13063854,188.87,188.66,40.26577413]
["bitfinex","SOLUSD",1734702060157,40.26577413,188.76,188.66,40.26577413]
["bitfinex","SOLUSD",1734702060356,40.26577413,188.72,188.68,21.234956]
["bitfinex","SOLUSD",1734702060645,40.26577413,188.78,188.68,61.50073013]
["bitfinex","SOLUSD",1734702060942,40.26577413,188.82,188.74,40.26577413]
["bitfinex","SOLUSD",1734702061154,40.26577413,188.84,188.74,40.26577413]
["bitfinex","SOLUSD",1734702061533,40.26577413,188.8,188.7,40.26577413]
["bitfinex","SOLUSD",1734702061733,40.26577413,188.76,188.68,21.234956]
["bitfinex","SOLUSD",1734702061951,40.26577413,188.76,188.68,61.50073013]
["bitfinex","SOLUSD",1734702062169,40.26577413,188.8,188.72,40.26577413]
["bitfinex","SOLUSD",1734702062373,40.39641267,188.87,188.77,40.26577413]
["bitfinex","SOLUSD",1734702062675,40.39641267,188.87,188.79,40.26577413]
["bitfinex","SOLUSD",1734702062875,0.13063854,188.87,188.81,40.26577413]
["bitfinex","SOLUSD",1734702063847,40.39641267,188.87,188.77,40.26577413]
["bitfinex","SOLUSD",1734702064060,40.26577413,188.85,188.77,40.26577413]
["bitfinex","SOLUSD",1734702064236,40.39641267,188.87,188.77,40.26577413]
["bitfinex","SOLUSD",1734702064437,40.26577413,188.85,188.75,40.26577413]
["bitfinex","SOLUSD",1734702064670,0.13063854,188.87,188.71,40.26577413]
["bitfinex","SOLUSD",1734702064842,0.13063854,188.87,188.68,21.234956]
["bitfinex","SOLUSD",1734702064843,40.26577413,188.84,188.75,40.26577413]
["bitfinex","SOLUSD",1734702065028,40.26577413,188.79,188.68,21.234956]
["bitfinex","SOLUSD",1734702065331,40.26577413,188.81,188.71,40.26577413]
["bitfinex","SOLUSD",1734702065727,40.26577413,188.8,188.73,40.26577413]
["bitfinex","SOLUSD",1734702065929,40.26577413,188.76,188.68,61.50073013]
["bitfinex","SOLUSD",1734702066243,40.26577413,188.78,188.68,61.50073013]
["bitfinex","SOLUSD",1734702066454,40.26577413,188.8,188.72,40.26577413]
["bitfinex","SOLUSD",1734702066655,0.13063854,188.87,188.78,40.26577413]
["bitfinex","SOLUSD",1734702066871,0.13063854,188.87,188.8,40.26577413]
["bitfinex","SOLUSD",1734702067172,0.13063854,188.87,188.78,40.26577413]
["bitfinex","SOLUSD",1734702067641,0.13063854,188.87,188.8,40.26577413]
["bitfinex","SOLUSD",1734702068539,0.13063854,188.87,188.84,40.26577413]
["bitfinex","SOLUSD",1734702069673,0.13063854,188.87,188.86,40.26577413]
["bitfinex","SOLUSD",1734702070081,0.13063854,188.87,188.84,40.26577413]
["bitfinex","SOLUSD",1734702070594,0.13063854,188.87,188.76,0.79412245]
["bitfinex","SOLUSD",1734702070595,40.26577413,188.86,188.76,0.79412245]
["bitfinex","SOLUSD",1734702070888,40.26577413,188.86,188.57,6.2765]
["bitfinex","SOLUSD",1734702070889,40.26577413,188.79,188.7,40.26577413]
["bitfinex","SOLUSD",1734702071054,40.26577413,188.81,188.72,40.26577413]
["bitfinex","SOLUSD",1734702071248,40.26577413,188.83,188.74,40.26577413]
["bitfinex","SOLUSD",1734702071447,40.26577413,188.79,188.7,40.26577413]
["bitfinex","SOLUSD",1734702071684,40.26577413,188.82,188.65,0.79465314]
["bitfinex","SOLUSD",1734702071685,40.26577413,188.73,188.65,0.79465314]
["bitfinex","SOLUSD",1734702071898,40.26577413,188.69,188.6,40.26577413]
["bitfinex","SOLUSD",1734702072055,40.26577413,188.69,188.58,0.79480448]
["bitfinex","SOLUSD",1734702072256,40.26577413,188.59,188.52,40.26577413]
["bitfinex","SOLUSD",1734702072463,40.26577413,188.57,188.49,0.79543499]
["bitfinex","SOLUSD",1734702072765,20.0,188.61,188.53,21.250407]
["bitfinex","SOLUSD",1734702072966,40.26577413,188.64,188.53,21.250407]
["bitfinex","SOLUSD",1734702072967,20.0,188.6,188.53,21.250407]
["bitfinex","SOLUSD",1734702073181,0.12549,188.59,188.38,0.79561683]
["bitfinex","SOLUSD",1734702073352,40.26577413,188.43,188.35,40.26577413]
["bitfinex","SOLUSD",1734702073558,40.26577413,188.51,188.41,40.26577413]
["bitfinex","SOLUSD",1734702073863,42.42859939,188.64,188.44,40.26577413]
["bitfinex","SOLUSD",1734702073864,40.26577413,188.53,188.44,40.26577413]
["bitfinex","SOLUSD",1734702074191,40.26577413,188.55,188.46,40.26577413]
["bitfinex","SOLUSD",1734702074358,40.26577413,188.48,188.4,0.7954751]
["bitfinex","SOLUSD",1734702074560,40.26577413,188.48,188.4,0.79590431]
["bitfinex","SOLUSD",1734702074765,40.26577413,188.48,188.4,41.06167844]
["bitfinex","SOLUSD",1734702075101,40.26577413,188.57,188.46,40.26577413]
["bitfinex","SOLUSD",1734702075260,40.26577413,188.59,188.51,40.26577413]
["bitfinex","SOLUSD",1734702075593,40.26577413,188.61,188.51,40.26577413]
["bitfinex","SOLUSD",1734702075790,40.26577413,188.64,188.49,40.26577413]
["bitfinex","SOLUSD",1734702075791,40.26577413,188.59,188.49,40.26577413]
["bitfinex","SOLUSD",1734702075962,40.26577413,188.61,188.52,20.79535364]
["bitfinex","SOLUSD",1734702076357,40.26577413,188.59,188.52,20.0]
["bitfinex","SOLUSD",1734702076961,40.26577413,188.57,188.47,40.26577413]
["bitfinex","SOLUSD",1734702077294,40.26577413,188.73,188.39,21.250407]
["bitfinex","SOLUSD",1734702077295,18.46077706,188.79,188.57,3.1784]
["bitfinex","SOLUSD",1734702077457,40.26577413,188.8,188.69,40.26577413]
["bitfinex","SOLUSD",1734702077652,40.26577413,188.8,188.7,0.79447507]
["bitfinex","SOLUSD",1734702077899,40.26577413,188.74,188.65,41.06034467]
["bitfinex","SOLUSD",1734702078097,18.46077706,188.85,188.59,0.79472074]
["bitfinex","SOLUSD",1734702078261,40.26577413,188.75,188.59,0.79472074]
["bitfinex","SOLUSD",1734702078458,40.26577413,188.68,188.59,41.06049487]
["bitfinex","SOLUSD",1734702078662,40.26577413,188.66,188.58,20.0]
["bitfinex","SOLUSD",1734702078969,40.26577413,188.6,188.47,40.26577413]
["bitfinex","SOLUSD",1734702079168,40.26577413,188.56,188.47,40.26577413]
["bitfinex","SOLUSD",1734702079365,40.26577413,188.6,188.49,40.26577413]
["bitfinex","SOLUSD",1734702079597,40.26577413,188.6,188.51,40.26577413]
["bitfinex","SOLUSD",1734702079897,40.26577413,188.58,188.49,40.26577413]
["bitfinex","SOLUSD",1734702080108,40.26577413,188.56,188.45,40.26577413]
["bitfinex","SOLUSD",1734702080400,40.26577413,188.57,188.47,40.26577413]
["bitfinex","SOLUSD",1734702080595,40.26577413,188.53,188.45,40.26577413]
["bitfinex","SOLUSD",1734702081204,40.26577413,188.55,188.45,40.26577413]
["bitfinex","SOLUSD",1734702081567,40.26577413,188.58,188.49,40.26577413]
["bitfinex","SOLUSD",1734702081959,40.26577413,188.58,188.47,40.26577413]
["bitfinex","SOLUSD",1734702082191,40.26577413,188.54,188.45,40.26577413]
["bitfinex","SOLUSD",1734702082381,40.26577413,188.5,188.41,40.26577413]
["bitfinex","SOLUSD",1734702082586,40.26577413,188.5,188.42,0.79583889]
["bitfinex","SOLUSD",1734702082787,40.26577413,188.55,188.39,21.250407]
["bitfinex","SOLUSD",1734702082788,40.26577413,188.44,188.39,21.250407]
["bitfinex","SOLUSD",1734702083089,40.26577413,188.42,188.39,21.250407]
["bitfinex","SOLUSD",1734702083289,40.26577413,188.44,188.39,21.250407]
["bitfinex","SOLUSD",1734702083987,40.26577413,188.42,188.32,40.26577413]
["bitfinex","SOLUSD",1734702084178,40.26577413,188.44,188.34,40.26577413]
["bitfinex","SOLUSD",1734702084385,40.26577413,188.44,188.36,21.267485]
["bitfinex","SOLUSD",1734702084891,42.38833701,188.55,188.36,21.267485]
["bitfinex","SOLUSD",1734702084892,40.26577413,188.46,188.38,40.26577413]
["bitfinex","SOLUSD",1734702085099,40.26577413,188.55,188.44,40.26577413]
["bitfinex","SOLUSD",1734702085297,40.26577413,188.51,188.42,40.26577413]
["bitfinex","SOLUSD",1734702085662,40.26577413,188.43,188.36,21.267485]
["bitfinex","SOLUSD",1734702085901,40.26577413,188.43,188.33,40.26577413]
["bitfinex","SOLUSD",1734702086408,40.26577413,188.43,188.34,21.27086]
["bitfinex","SOLUSD",1734702086565,40.26577413,188.41,188.34,21.27086]
["bitfinex","SOLUSD",1734702087263,40.26577413,188.43,188.34,21.27086]
["bitfinex","SOLUSD",1734702087462,40.26577413,188.43,188.35,40.26577413]
["bitfinex","SOLUSD",1734702088405,40.26577413,188.45,188.35,40.26577413]
["bitfinex","SOLUSD",1734702088562,40.26577413,188.43,188.33,40.26577413]
["bitfinex","SOLUSD",1734702088763,40.26577413,188.46,188.34,0.189062]
["bitfinex","SOLUSD",1734702088764,40.26577413,188.41,188.34,0.189062]
["bitfinex","SOLUSD",1734702088999,40.26577413,188.43,188.34,0.189062]
["bitfinex","SOLUSD",1734702089162,40.26577413,188.41,188.34,0.189062]
["bitfinex","SOLUSD",1734702089871,40.26577413,188.39,188.34,0.189062]
["bitfinex","SOLUSD",1734702090073,40.26577413,188.37,188.34,0.189062]
["bitfinex","SOLUSD",1734702090290,40.26577413,188.35,188.25,21.276284]
["bitfinex","SOLUSD",1734702090499,40.26577413,188.3,188.2,40.26577413]
["bitfinex","SOLUSD",1734702090869,40.26577413,188.28,188.2,40.26577413]
["bitfinex","SOLUSD",1734702091088,40.26577413,188.28,188.18,40.26577413]
["bitfinex","SOLUSD",1734702091480,40.26577413,188.28,188.14,6.3107]
["bitfinex","SOLUSD",1734702091481,40.26577413,188.22,188.14,40.26577413]
["bitfinex","SOLUSD",1734702091871,40.26577413,188.2,188.13,0.75212]
["bitfinex","SOLUSD",1734702092100,13.2702,188.4,188.16,40.26577413]
["bitfinex","SOLUSD",1734702092299,40.26577413,188.31,188.23,40.26577413]
["bitfinex","SOLUSD",1734702092476,40.26577413,188.31,188.17,0.7967959]
["bitfinex","SOLUSD",1734702092477,40.26577413,188.35,188.25,40.26577413]
["bitfinex","SOLUSD",1734702092684,40.26577413,188.37,188.27,40.26577413]
["bitfinex","SOLUSD",1734702092992,40.26577413,188.31,188.23,61.54332413]
["bitfinex","SOLUSD",1734702093202,40.26577413,188.33,188.23,40.26577413]
["bitfinex","SOLUSD",1734702093595,40.26577413,188.39,188.29,40.26577413]
["bitfinex","SOLUSD",1734702093795,40.26577413,188.37,188.29,40.26577413]
["bitfinex","SOLUSD",1734702094103,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702094398,40.26577413,188.43,188.33,40.26577413]
["bitfinex","SOLUSD",1734702095004,40.26577413,188.45,188.35,40.26577413]
["bitfinex","SOLUSD",1734702095368,40.26577413,188.47,188.36,40.26577413]
["bitfinex","SOLUSD",1734702095571,40.26577413,188.45,188.36,40.26577413]
["bitfinex","SOLUSD",1734702096072,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702096302,40.26577413,188.42,188.34,40.26577413]
["bitfinex","SOLUSD",1734702096494,40.26577413,188.42,188.32,40.26577413]
["bitfinex","SOLUSD",1734702096675,18.46077706,188.49,188.32,40.26577413]
["bitfinex","SOLUSD",1734702096883,40.26577413,188.41,188.3,40.26577413]
["bitfinex","SOLUSD",1734702097201,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702097777,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702097973,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702098390,0.12549,188.41,188.26,40.26577413]
["bitfinex","SOLUSD",1734702098596,40.26577413,188.38,188.28,40.26577413]
["bitfinex","SOLUSD",1734702098810,42.36880258,188.46,188.24,0.79651475]
["bitfinex","SOLUSD",1734702098811,40.26577413,188.4,188.3,40.26577413]
["bitfinex","SOLUSD",1734702099716,40.26577413,188.4,188.32,40.26577413]
["bitfinex","SOLUSD",1734702099875,40.26577413,188.4,188.35,20.0]
["bitfinex","SOLUSD",1734702100504,40.26577413,188.49,188.41,20.0]
["bitfinex","SOLUSD",1734702100677,40.26577413,188.45,188.41,20.0]
["bitfinex","SOLUSD",1734702101092,40.26577413,188.45,188.39,20.0]
["bitfinex","SOLUSD",1734702101510,40.26577413,188.47,188.41,20.0]
["bitfinex","SOLUSD",1734702101682,40.26577413,188.47,188.4,40.26577413]
["bitfinex","SOLUSD",1734702101890,40.26577413,188.45,188.39,20.0]
["bitfinex","SOLUSD",1734702102217,40.26577413,188.49,188.4,40.26577413]
["bitfinex","SOLUSD",1734702102530,18.46077706,188.54,188.39,20.0]
["bitfinex","SOLUSD",1734702102778,40.26577413,188.46,188.39,20.0]
["bitfinex","SOLUSD",1734702103103,40.26577413,188.46,188.4,20.0]
["bitfinex","SOLUSD",1734702103318,40.26577413,188.48,188.4,20.0]
["bitfinex","SOLUSD",1734702103484,40.26577413,188.46,188.4,20.0]
["bitfinex","SOLUSD",1734702104340,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702104629,40.26577413,188.38,188.29,40.26577413]
["bitfinex","SOLUSD",1734702104833,40.26577413,188.36,188.27,40.26577413]
["bitfinex","SOLUSD",1734702105012,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702105215,40.26577413,188.44,188.37,40.26577413]
["bitfinex","SOLUSD",1734702105418,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702105643,40.26577413,188.46,188.29,0.92180562]
["bitfinex","SOLUSD",1734702105808,40.26577413,188.5,188.41,40.26577413]
["bitfinex","SOLUSD",1734702106330,40.26577413,188.5,188.39,40.26577413]
["bitfinex","SOLUSD",1734702106540,40.26577413,188.48,188.39,40.26577413]
["bitfinex","SOLUSD",1734702107107,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702107310,40.26577413,188.4,188.33,40.26577413]
["bitfinex","SOLUSD",1734702107529,40.26577413,188.4,188.31,40.26577413]
["bitfinex","SOLUSD",1734702107935,40.26577413,188.4,188.23,6.86140062]
["bitfinex","SOLUSD",1734702107936,40.26577413,188.46,188.23,6.86140062]
["bitfinex","SOLUSD",1734702108140,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702109124,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702109640,40.26577413,188.43,188.34,40.26577413]
["bitfinex","SOLUSD",1734702109853,40.26577413,188.49,188.4,40.26577413]
["bitfinex","SOLUSD",1734702110357,40.26577413,188.57,188.48,40.26577413]
["bitfinex","SOLUSD",1734702110511,6.0785,188.68,188.56,40.26577413]
["bitfinex","SOLUSD",1734702110716,3.0418,188.76,188.46,40.26577413]
["bitfinex","SOLUSD",1734702110717,40.26577413,188.67,188.59,40.26577413]
["bitfinex","SOLUSD",1734702111014,40.26577413,188.65,188.57,40.26577413]
["bitfinex","SOLUSD",1734702111249,40.26577413,188.65,188.5,0.12549]
["bitfinex","SOLUSD",1734702111250,40.26577413,188.65,188.55,40.26577413]
["bitfinex","SOLUSD",1734702111457,40.26577413,188.65,188.57,40.26577413]
["bitfinex","SOLUSD",1734702111745,40.26577413,188.67,188.57,40.26577413]
["bitfinex","SOLUSD",1734702111926,40.26577413,188.65,188.55,40.26577413]
["bitfinex","SOLUSD",1734702112647,40.26577413,188.63,188.55,40.26577413]
["bitfinex","SOLUSD",1734702114245,22.6984,188.76,188.61,40.26577413]
["bitfinex","SOLUSD",1734702114413,40.26577413,188.69,188.61,40.26577413]
["bitfinex","SOLUSD",1734702114747,40.26577413,188.71,188.63,40.26577413]
["bitfinex","SOLUSD",1734702114921,40.26577413,188.69,188.61,40.26577413]
["bitfinex","SOLUSD",1734702115128,40.26577413,188.65,188.57,40.26577413]
["bitfinex","SOLUSD",1734702115529,40.26577413,188.69,188.59,40.26577413]
["bitfinex","SOLUSD",1734702115840,40.26577413,188.67,188.59,40.26577413]
["bitfinex","SOLUSD",1734702116148,40.26577413,188.61,188.54,21.243234]
["bitfinex","SOLUSD",1734702116337,40.26577413,188.55,188.43,40.26577413]
["bitfinex","SOLUSD",1734702116522,40.26577413,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702116731,0.12549,188.54,188.35,40.26577413]
["bitfinex","SOLUSD",1734702116732,40.26577413,188.43,188.35,40.26577413]
["bitfinex","SOLUSD",1734702116932,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702117420,0.12549,188.54,188.33,40.26577413]
["bitfinex","SOLUSD",1734702117646,6.6115,188.57,188.28,40.26577413]
["bitfinex","SOLUSD",1734702117647,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702118243,40.26577413,188.48,188.39,40.26577413]
["bitfinex","SOLUSD",1734702118618,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702118820,6.4577,188.65,188.45,40.26577413]
["bitfinex","SOLUSD",1734702119029,40.26577413,188.54,188.45,40.26577413]
["bitfinex","SOLUSD",1734702119250,40.26577413,188.58,188.49,40.26577413]
["bitfinex","SOLUSD",1734702120324,40.26577413,188.64,188.47,40.26577413]
["bitfinex","SOLUSD",1734702120325,40.26577413,188.56,188.47,40.26577413]
["bitfinex","SOLUSD",1734702120955,40.26577413,188.64,188.49,40.26577413]
["bitfinex","SOLUSD",1734702120956,40.26577413,188.58,188.49,40.26577413]
["bitfinex","SOLUSD",1734702121120,40.26577413,188.56,188.47,40.26577413]
["bitfinex","SOLUSD",1734702121449,40.26577413,188.5,188.41,40.26577413]
["bitfinex","SOLUSD",1734702121847,40.26577413,188.55,188.27,3.1309]
["bitfinex","SOLUSD",1734702121848,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702122314,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702122773,40.26577413,188.4,188.31,40.26577413]
["bitfinex","SOLUSD",1734702123122,40.26577413,188.34,188.25,40.26577413]
["bitfinex","SOLUSD",1734702123443,40.26577413,188.28,188.21,61.54386013]
["bitfinex","SOLUSD",1734702123741,40.26577413,188.36,188.27,40.26577413]
["bitfinex","SOLUSD",1734702123946,40.26577413,188.32,188.23,40.26577413]
["bitfinex","SOLUSD",1734702124258,40.26577413,188.32,188.25,40.26577413]
["bitfinex","SOLUSD",1734702124551,40.26577413,188.32,188.19,40.26577413]
["bitfinex","SOLUSD",1734702124552,40.26577413,188.42,188.31,40.26577413]
["bitfinex","SOLUSD",1734702124852,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702125547,40.26577413,188.4,188.33,40.26577413]
["bitfinex","SOLUSD",1734702125741,40.26577413,188.38,188.29,40.26577413]
["bitfinex","SOLUSD",1734702126046,40.26577413,188.4,188.31,40.26577413]
["bitfinex","SOLUSD",1734702126251,40.26577413,188.36,188.27,40.26577413]
["bitfinex","SOLUSD",1734702126430,13.2661,188.45,188.27,40.26577413]
["bitfinex","SOLUSD",1734702126431,40.26577413,188.34,188.27,40.26577413]
["bitfinex","SOLUSD",1734702126749,40.26577413,188.34,188.25,40.26577413]
["bitfinex","SOLUSD",1734702126951,40.26577413,188.46,188.31,40.26577413]
["bitfinex","SOLUSD",1734702126952,40.26577413,188.4,188.31,40.26577413]
["bitfinex","SOLUSD",1734702127123,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702127455,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702127761,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702127932,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702128122,40.26577413,188.37,188.3,40.26577413]
["bitfinex","SOLUSD",1734702128327,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702128726,40.26577413,188.45,188.36,40.26577413]
["bitfinex","SOLUSD",1734702129156,40.26577413,188.45,188.31,0.79638782]
["bitfinex","SOLUSD",1734702129357,40.26577413,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702129961,40.26577413,188.47,188.4,40.26577413]
["bitfinex","SOLUSD",1734702130168,40.26577413,188.49,188.4,40.26577413]
["bitfinex","SOLUSD",1734702130370,40.26577413,188.51,188.42,40.26577413]
["bitfinex","SOLUSD",1734702130684,40.26577413,188.55,188.46,40.26577413]
["bitfinex","SOLUSD",1734702130860,40.26577413,188.47,188.34,40.26577413]
["bitfinex","SOLUSD",1734702131190,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702131364,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702131558,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702131980,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702132653,40.26577413,188.43,188.34,40.26577413]
["bitfinex","SOLUSD",1734702132855,40.26577413,188.45,188.36,40.26577413]
["bitfinex","SOLUSD",1734702133456,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702133650,40.26577413,188.47,188.37,40.26577413]
["bitfinex","SOLUSD",1734702133846,6.1856,188.54,188.41,40.26577413]
["bitfinex","SOLUSD",1734702133847,40.26577413,188.49,188.41,40.26577413]
["bitfinex","SOLUSD",1734702134990,40.26577413,188.51,188.41,40.26577413]
["bitfinex","SOLUSD",1734702136097,40.26577413,188.51,188.43,40.26577413]
["bitfinex","SOLUSD",1734702136300,40.26577413,188.59,188.49,40.26577413]
["bitfinex","SOLUSD",1734702136468,40.26577413,188.63,188.54,40.26577413]
["bitfinex","SOLUSD",1734702136874,40.26577413,188.67,188.58,40.26577413]
["bitfinex","SOLUSD",1734702137083,8.06592881,188.76,188.64,40.26577413]
["bitfinex","SOLUSD",1734702137387,40.26577413,188.74,188.64,40.26577413]
["bitfinex","SOLUSD",1734702137973,40.26577413,188.76,188.68,40.26577413]
["bitfinex","SOLUSD",1734702138180,40.26577413,188.82,188.7,40.26577413]
["bitfinex","SOLUSD",1734702138181,40.26577413,188.78,188.7,40.26577413]
["bitfinex","SOLUSD",1734702138393,40.26577413,188.76,188.68,40.26577413]
["bitfinex","SOLUSD",1734702138693,40.26577413,188.7,188.6,40.26577413]
["bitfinex","SOLUSD",1734702138863,40.26577413,188.68,188.6,40.26577413]
["bitfinex","SOLUSD",1734702139064,13.99142,188.84,188.66,40.26577413]
["bitfinex","SOLUSD",1734702139279,40.26577413,188.78,188.7,40.26577413]
["bitfinex","SOLUSD",1734702139687,40.26577413,188.76,188.68,40.26577413]
["bitfinex","SOLUSD",1734702140081,0.75212,188.84,188.7,40.26577413]
["bitfinex","SOLUSD",1734702140397,40.26577413,188.78,188.7,40.26577413]
["bitfinex","SOLUSD",1734702140601,40.26577413,188.76,188.66,40.26577413]
["bitfinex","SOLUSD",1734702140769,40.26577413,188.72,188.64,40.26577413]
["bitfinex","SOLUSD",1734702140963,40.26577413,188.66,188.55,0.79499673]
["bitfinex","SOLUSD",1734702141163,40.26577413,188.73,188.57,40.26577413]
["bitfinex","SOLUSD",1734702141369,40.26577413,188.66,188.57,40.26577413]
["bitfinex","SOLUSD",1734702142300,40.26577413,188.64,188.55,40.26577413]
["bitfinex","SOLUSD",1734702142675,40.26577413,188.62,188.53,40.26577413]
["bitfinex","SOLUSD",1734702143072,0.12549,188.72,188.5,3.96043641]
["bitfinex","SOLUSD",1734702143073,40.26577413,188.64,188.55,40.26577413]
["bitfinex","SOLUSD",1734702143494,40.26577413,188.56,188.47,40.26577413]
["bitfinex","SOLUSD",1734702143802,40.26577413,188.52,188.43,40.26577413]
["bitfinex","SOLUSD",1734702144096,40.26577413,188.52,188.38,0.7953952]
["bitfinex","SOLUSD",1734702144097,40.26577413,188.5,188.41,40.26577413]
["bitfinex","SOLUSD",1734702144498,40.26577413,188.52,188.43,40.26577413]
["bitfinex","SOLUSD",1734702144678,40.26577413,188.54,188.45,40.26577413]
["bitfinex","SOLUSD",1734702145178,40.26577413,188.54,188.47,40.26577413]
["bitfinex","SOLUSD",1734702145369,40.26577413,188.58,188.49,40.26577413]
["bitfinex","SOLUSD",1734702145975,40.26577413,188.64,188.55,40.26577413]
["bitfinex","SOLUSD",1734702146273,40.26577413,188.64,188.5,0.79556379]
["bitfinex","SOLUSD",1734702146274,40.26577413,188.62,188.53,40.26577413]
["bitfinex","SOLUSD",1734702146479,40.26577413,188.6,188.51,40.26577413]
["bitfinex","SOLUSD",1734702146993,40.26577413,188.64,188.57,40.26577413]
["bitfinex","SOLUSD",1734702147175,40.26577413,188.66,188.57,40.26577413]
["bitfinex","SOLUSD",1734702147374,6.1629,188.79,188.46,40.26577413]
["bitfinex","SOLUSD",1734702147375,40.26577413,188.74,188.59,20.12549]
["bitfinex","SOLUSD",1734702147571,40.26577413,188.78,188.69,40.26577413]
["bitfinex","SOLUSD",1734702147774,40.26577413,188.71,188.65,0.79484977]
["bitfinex","SOLUSD",1734702148080,40.26577413,188.73,188.64,40.26577413]
["bitfinex","SOLUSD",1734702148379,40.26577413,188.75,188.66,40.26577413]
["bitfinex","SOLUSD",1734702148716,0.75212,188.84,188.74,40.26577413]
["bitfinex","SOLUSD",1734702148874,0.75212,188.84,188.77,40.26577413]
["bitfinex","SOLUSD",1734702149074,0.75212,188.84,188.79,40.26577413]
["bitfinex","SOLUSD",1734702149287,0.7908547,188.84,188.79,40.26577413]
["bitfinex","SOLUSD",1734702150482,0.7908547,188.84,188.77,40.26577413]
["bitfinex","SOLUSD",1734702150824,0.7908547,188.84,188.65,0.79438337]
["bitfinex","SOLUSD",1734702150825,40.26577413,188.8,188.71,40.26577413]
["bitfinex","SOLUSD",1734702151284,0.7908547,188.84,188.73,40.26577413]
["bitfinex","SOLUSD",1734702151484,40.26577413,188.8,188.71,40.26577413]
["bitfinex","SOLUSD",1734702152011,40.26577413,188.82,188.73,40.26577413]
["bitfinex","SOLUSD",1734702152478,40.26577413,188.8,188.71,40.26577413]
["bitfinex","SOLUSD",1734702152872,40.26577413,188.82,188.73,40.26577413]
["bitfinex","SOLUSD",1734702153073,0.7908547,188.84,188.75,40.26577413]
["bitfinex","SOLUSD",1734702153270,40.26577413,188.8,188.71,40.26577413]
["bitfinex","SOLUSD",1734702153574,40.26577413,188.78,188.69,40.26577413]
["bitfinex","SOLUSD",1734702153802,40.26577413,188.76,188.67,40.26577413]
["bitfinex","SOLUSD",1734702154016,40.26577413,188.82,188.65,40.26577413]
["bitfinex","SOLUSD",1734702154017,40.26577413,188.74,188.65,40.26577413]
["bitfinex","SOLUSD",1734702154212,40.26577413,188.72,188.65,40.26577413]
["bitfinex","SOLUSD",1734702154525,40.26577413,188.72,188.63,40.26577413]
["bitfinex","SOLUSD",1734702155005,40.26577413,188.74,188.65,40.26577413]
["bitfinex","SOLUSD",1734702155381,40.26577413,188.78,188.69,40.26577413]
["bitfinex","SOLUSD",1734702156016,40.26577413,188.8,188.71,40.26577413]
["bitfinex","SOLUSD",1734702156214,40.26577413,188.8,188.73,40.26577413]
["bitfinex","SOLUSD",1734702156386,40.26577413,188.74,188.59,0.79472253]
["bitfinex","SOLUSD",1734702156718,40.26577413,188.74,188.65,40.26577413]
["bitfinex","SOLUSD",1734702156921,40.26577413,188.72,188.65,40.26577413]
["bitfinex","SOLUSD",1734702157326,40.26577413,188.72,188.63,40.26577413]
["bitfinex","SOLUSD",1734702157610,40.26577413,188.76,188.67,40.26577413]
["bitfinex","SOLUSD",1734702157918,40.26577413,188.78,188.69,40.26577413]
["bitfinex","SOLUSD",1734702159624,40.26577413,188.76,188.69,40.26577413]
["bitfinex","SOLUSD",1734702159803,0.12549,188.81,188.47,6.0518]
["bitfinex","SOLUSD",1734702159804,40.26577413,188.7,188.47,6.0518]
["bitfinex","SOLUSD",1734702160130,40.26577413,188.61,188.54,40.26577413]
["bitfinex","SOLUSD",1734702160298,40.26577413,188.63,188.54,40.26577413]
["bitfinex","SOLUSD",1734702160630,40.26577413,188.65,188.56,40.26577413]
["bitfinex","SOLUSD",1734702161039,40.26577413,188.61,188.54,40.26577413]
["bitfinex","SOLUSD",1734702161216,40.26577413,188.61,188.52,40.26577413]
["bitfinex","SOLUSD",1734702161390,40.26577413,188.59,188.5,40.26577413]
["bitfinex","SOLUSD",1734702161587,40.26577413,188.63,188.54,40.26577413]
["bitfinex","SOLUSD",1734702161835,2.0,188.63,188.58,40.26577413]
["bitfinex","SOLUSD",1734702162010,2.0,188.63,188.56,40.26577413]
["bitfinex","SOLUSD",1734702163541,2.0,188.63,188.58,40.26577413]
["bitfinex","SOLUSD",1734702164095,2.0,188.63,188.62,40.26577413]
["bitfinex","SOLUSD",1734702165244,2.0,188.63,188.62,80.53154826]
["bitfinex","SOLUSD",1734702165404,40.26577413,188.81,188.65,20.0]
["bitfinex","SOLUSD",1734702165739,40.26577413,188.88,188.79,40.26577413]
["bitfinex","SOLUSD",1734702166320,40.97028943,188.84,188.77,40.26577413]
["bitfinex","SOLUSD",1734702166523,40.97028943,188.84,188.75,40.26577413]
["bitfinex","SOLUSD",1734702166734,40.26577413,188.82,188.73,40.26577413]
["bitfinex","SOLUSD",1734702166943,40.26577413,188.8,188.73,40.26577413]
["bitfinex","SOLUSD",1734702167297,40.26577413,188.8,188.71,40.26577413]
["bitfinex","SOLUSD",1734702167504,40.26577413,188.78,188.69,40.26577413]
["bitfinex","SOLUSD",1734702167732,40.26577413,188.76,188.69,40.26577413]
["bitfinex","SOLUSD",1734702167939,40.26577413,188.76,188.59,0.79487294]
["bitfinex","SOLUSD",1734702167940,40.26577413,188.76,188.67,40.26577413]
["bitfinex","SOLUSD",1734702168114,40.26577413,188.78,188.69,40.26577413]
["bitfinex","SOLUSD",1734702168606,40.26577413,188.82,188.73,40.26577413]
["bitfinex","SOLUSD",1734702169008,40.97028943,188.84,188.75,40.26577413]
["bitfinex","SOLUSD",1734702170950,0.7045153,188.84,188.81,40.26577413]
["bitfinex","SOLUSD",1734702172120,0.7045153,188.84,188.79,40.26577413]
["bitfinex","SOLUSD",1734702172512,0.7045153,188.84,188.77,40.26577413]
["bitfinex","SOLUSD",1734702172909,40.97028943,188.84,188.77,40.26577413]
["bitfinex","SOLUSD",1734702173537,0.7045153,188.84,188.77,40.26577413]
["bitfinex","SOLUSD",1734702174837,0.7045153,188.84,188.79,40.26577413]
["bitfinex","SOLUSD",1734702175014,0.7045153,188.84,188.81,40.26577413]
["bitfinex","SOLUSD",1734702175211,0.7045153,188.84,188.83,40.26577413]
["bitfinex","SOLUSD",1734702175743,0.7045153,188.84,188.83,41.18532145]
["bitfinex","SOLUSD",1734702176038,40.26577413,189.08,188.87,0.12549]
["bitfinex","SOLUSD",1734702176337,40.26577413,189.08,189.0,40.26577413]
["bitfinex","SOLUSD",1734702176724,40.26577413,189.02,188.92,0.79360097]
["bitfinex","SOLUSD",1734702177041,40.26577413,188.99,188.91,40.26577413]
["bitfinex","SOLUSD",1734702177237,40.26577413,188.97,188.89,40.26577413]
["bitfinex","SOLUSD",1734702177539,40.26577413,189.01,188.93,40.26577413]
["bitfinex","SOLUSD",1734702177719,40.26577413,188.99,188.91,40.26577413]
["bitfinex","SOLUSD",1734702178321,40.26577413,188.95,188.87,40.26577413]
["bitfinex","SOLUSD",1734702178514,40.26577413,188.91,188.83,40.26577413]
["bitfinex","SOLUSD",1734702179558,40.26577413,188.89,188.81,40.26577413]
["bitfinex","SOLUSD",1734702179721,40.26577413,188.87,188.79,40.26577413]
["bitfinex","SOLUSD",1734702180122,40.26577413,188.91,188.83,40.26577413]
["bitfinex","SOLUSD",1734702181119,40.39126413,188.93,188.85,40.26577413]
["bitfinex","SOLUSD",1734702181351,0.12549,188.9,188.81,40.26577413]
["bitfinex","SOLUSD",1734702181528,40.26577413,188.87,188.79,40.26577413]
["bitfinex","SOLUSD",1734702181728,40.26577413,188.83,188.75,40.26577413]
["bitfinex","SOLUSD",1734702181933,40.26577413,188.83,188.67,0.79444762]
["bitfinex","SOLUSD",1734702181934,40.26577413,188.81,188.73,40.26577413]
["bitfinex","SOLUSD",1734702182160,40.26577413,188.81,188.58,2.16235307]
["bitfinex","SOLUSD",1734702182161,0.12549,188.7,188.54,40.26577413]
["bitfinex","SOLUSD",1734702182318,40.26577413,188.62,188.54,40.26577413]
["bitfinex","SOLUSD",1734702182526,40.26577413,188.6,188.52,40.26577413]
["bitfinex","SOLUSD",1734702182866,40.26577413,188.64,188.56,40.26577413]
["bitfinex","SOLUSD",1734702183529,40.26577413,188.68,188.58,40.26577413]
["bitfinex","SOLUSD",1734702183854,20.0,188.71,188.47,0.7953592]
["bitfinex","SOLUSD",1734702183855,40.26577413,188.7,188.6,40.26577413]
["bitfinex","SOLUSD",1734702184033,40.26577413,188.72,188.62,40.26577413]
["bitfinex","SOLUSD",1734702184242,40.26577413,188.68,188.6,40.26577413]
["bitfinex","SOLUSD",1734702184433,40.26577413,188.62,188.5,40.26577413]
["bitfinex","SOLUSD",1734702184636,40.26577413,188.56,188.46,46.42467413]
["bitfinex","SOLUSD",1734702184829,40.26577413,188.6,188.52,40.26577413]
["bitfinex","SOLUSD",1734702185058,40.26577413,188.62,188.52,40.26577413]
["bitfinex","SOLUSD",1734702185225,40.26577413,188.66,188.58,40.26577413]
["bitfinex","SOLUSD",1734702185430,40.26577413,188.68,188.58,40.26577413]
["bitfinex","SOLUSD",1734702185926,40.26577413,188.64,188.56,40.26577413]
["bitfinex","SOLUSD",1734702186127,40.26577413,188.68,188.6,40.26577413]
["bitfinex","SOLUSD",1734702186650,40.26577413,188.66,188.58,40.26577413]
["bitfinex","SOLUSD",1734702186952,40.26577413,188.64,188.54,40.26577413]
["bitfinex","SOLUSD",1734702187247,40.26577413,188.66,188.58,40.26577413]
["bitfinex","SOLUSD",1734702187439,40.26577413,188.72,188.62,40.26577413]
["bitfinex","SOLUSD",1734702187636,40.26577413,188.72,188.64,40.26577413]
["bitfinex","SOLUSD",1734702187936,40.26577413,188.7,188.62,40.26577413]
["bitfinex","SOLUSD",1734702188130,40.26577413,188.74,188.66,40.26577413]
["bitfinex","SOLUSD",1734702188334,40.26577413,188.8,188.72,40.26577413]
["bitfinex","SOLUSD",1734702188542,40.26577413,188.84,188.74,40.26577413]
["bitfinex","SOLUSD",1734702188720,40.26577413,188.86,188.78,40.26577413]
["bitfinex","SOLUSD",1734702188926,40.26577413,188.86,188.73,40.26577413]
["bitfinex","SOLUSD",1734702188927,40.26577413,188.9,188.82,40.26577413]
["bitfinex","SOLUSD",1734702189148,40.26577413,188.92,188.84,40.26577413]
["bitfinex","SOLUSD",1734702189864,40.26577413,188.94,188.84,40.26577413]
["bitfinex","SOLUSD",1734702190160,40.26577413,188.98,188.88,40.26577413]
["bitfinex","SOLUSD",1734702190535,40.26577413,188.96,188.88,40.26577413]
["bitfinex","SOLUSD",1734702190741,40.26577413,188.93,188.84,40.26577413]
["bitfinex","SOLUSD",1734702190964,40.26577413,188.85,188.65,0.79415283]
["bitfinex","SOLUSD",1734702191143,40.26577413,188.87,188.79,40.26577413]
["bitfinex","SOLUSD",1734702191342,40.26577413,188.91,188.83,40.26577413]
["bitfinex","SOLUSD",1734702191655,40.26577413,188.99,188.89,40.26577413]
["bitfinex","SOLUSD",1734702191957,40.26577413,188.99,188.91,40.26577413]
["bitfinex","SOLUSD",1734702192169,40.26577413,189.01,188.93,40.26577413]
["bitfinex","SOLUSD",1734702192839,0.7045153,189.03,188.95,40.26577413]
["bitfinex","SOLUSD",1734702193160,0.7045153,189.03,188.97,40.26577413]
["bitfinex","SOLUSD",1734702193364,40.26577413,188.99,188.91,40.26577413]
["bitfinex","SOLUSD",1734702193664,40.26577413,188.95,188.87,40.26577413]
["bitfinex","SOLUSD",1734702194472,40.26577413,188.95,188.85,40.26577413]
["bitfinex","SOLUSD",1734702194767,40.26577413,189.0,188.87,40.26577413]
["bitfinex","SOLUSD",1734702194768,40.26577413,188.96,188.87,40.26577413]
["bitfinex","SOLUSD",1734702194939,40.26577413,188.92,188.83,40.26577413]
["bitfinex","SOLUSD",1734702195269,40.26577413,188.95,188.85,40.26577413]
["bitfinex","SOLUSD",1734702195467,40.26577413,188.93,188.85,40.26577413]
["bitfinex","SOLUSD",1734702195644,40.26577413,188.93,188.83,40.26577413]
["bitfinex","SOLUSD",1734702195845,40.26577413,188.93,188.85,40.26577413]
["bitfinex","SOLUSD",1734702196370,40.26577413,188.97,188.89,40.26577413]
["bitfinex","SOLUSD",1734702196567,40.26577413,188.95,188.83,0.79384989]
["bitfinex","SOLUSD",1734702196872,40.26577413,188.93,188.83,40.26577413]
["bitfinex","SOLUSD",1734702197055,40.26577413,188.89,188.81,40.26577413]
["bitfinex","SOLUSD",1734702197368,40.26577413,188.87,188.79,40.26577413]
["bitfinex","SOLUSD",1734702197661,40.26577413,188.91,188.81,40.26577413]
["bitfinex","SOLUSD",1734702197877,40.26577413,188.93,188.83,40.26577413]
["bitfinex","SOLUSD",1734702198039,40.26577413,188.95,188.85,40.26577413]
["bitfinex","SOLUSD",1734702199052,40.26577413,188.95,188.87,40.26577413]
["bitfinex","SOLUSD",1734702199251,40.26577413,188.93,188.85,40.26577413]
["bitfinex","SOLUSD",1734702199449,40.26577413,188.91,188.81,40.26577413]
["bitfinex","SOLUSD",1734702199653,40.26577413,188.91,188.83,40.26577413]
["bitfinex","SOLUSD",1734702200070,40.26577413,188.93,188.85,40.26577413]
["bitfinex","SOLUSD",1734702200386,40.26577413,188.97,188.89,40.26577413]
["bitfinex","SOLUSD",1734702201260,0.7045153,189.03,188.89,40.26577413]
["bitfinex","SOLUSD",1734702201261,40.26577413,188.99,188.89,40.26577413]
["bitfinex","SOLUSD",1734702201779,40.26577413,189.01,188.93,40.26577413]
["bitfinex","SOLUSD",1734702203081,40.26577413,189.01,188.78,21.215972]
["bitfinex","SOLUSD",1734702203082,0.12549,188.93,188.78,21.215972]
["bitfinex","SOLUSD",1734702203242,40.26577413,188.81,188.72,40.26577413]
["bitfinex","SOLUSD",1734702203442,40.26577413,188.85,188.76,40.26577413]
["bitfinex","SOLUSD",1734702204072,40.26577413,188.85,188.73,0.79439272]
["bitfinex","SOLUSD",1734702204073,40.26577413,188.87,188.78,40.26577413]
["bitfinex","SOLUSD",1734702204287,40.26577413,188.91,188.82,40.26577413]
["bitfinex","SOLUSD",1734702204588,40.26577413,188.89,188.8,40.39126413]
["bitfinex","SOLUSD",1734702204794,40.26577413,188.93,188.84,40.26577413]
["bitfinex","SOLUSD",1734702205091,40.26577413,188.93,188.85,0.79390556]
["bitfinex","SOLUSD",1734702205391,40.26577413,188.97,188.88,40.26577413]
["bitfinex","SOLUSD",1734702206253,40.26577413,188.99,188.9,40.26577413]
["bitfinex","SOLUSD",1734702206459,40.26577413,189.05,188.96,40.26577413]
["bitfinex","SOLUSD",1734702206657,40.26577413,189.05,188.97,0.79348011]
["bitfinex","SOLUSD",1734702206865,40.97028943,189.03,188.94,40.26577413]
["bitfinex","SOLUSD",1734702207380,40.26577413,189.01,188.92,41.05920327]
["bitfinex","SOLUSD",1734702208272,40.26577413,188.94,188.83,0.79361966]
["bitfinex","SOLUSD",1734702208477,40.26577413,188.94,188.86,40.26577413]
["bitfinex","SOLUSD",1734702208780,40.26577413,188.96,188.88,40.26577413]
["bitfinex","SOLUSD",1734702209590,40.26577413,188.9,188.82,40.26577413]
["bitfinex","SOLUSD",1734702209887,40.26577413,188.88,188.8,40.26577413]
["bitfinex","SOLUSD",1734702210069,40.26577413,188.9,188.8,40.26577413]
["bitfinex","SOLUSD",1734702210275,40.26577413,188.9,188.81,0.79414247]
["bitfinex","SOLUSD",1734702210574,40.26577413,188.88,188.78,40.26577413]
["bitfinex","SOLUSD",1734702211791,40.26577413,188.86,188.78,40.26577413]
["bitfinex","SOLUSD",1734702212098,40.26577413,188.86,188.76,40.26577413]
["bitfinex","SOLUSD",1734702212281,40.26577413,188.86,188.78,40.26577413]
["bitfinex","SOLUSD",1734702212665,40.26577413,188.86,188.76,40.26577413]
["bitfinex","SOLUSD",1734702212872,40.26577413,188.86,188.73,0.79429058]
["bitfinex","SOLUSD",1734702212873,40.26577413,188.82,188.74,40.26577413]
["bitfinex","SOLUSD",1734702213191,40.26577413,188.78,188.7,40.26577413]
["bitfinex","SOLUSD",1734702213570,40.26577413,188.78,188.71,21.227304]
["bitfinex","SOLUSD",1734702214085,40.26577413,188.74,188.66,40.26577413]
["bitfinex","SOLUSD",1734702214792,40.26577413,188.68,188.6,40.26577413]
["bitfinex","SOLUSD",1734702214997,40.26577413,188.66,188.6,40.26577413]
["bitfinex","SOLUSD",1734702215172,40.26577413,188.66,188.6,61.50446913]
["bitfinex","SOLUSD",1734702215372,40.26577413,188.73,188.6,40.26577413]
["bitfinex","SOLUSD",1734702215373,40.26577413,188.68,188.6,40.26577413]
["bitfinex","SOLUSD",1734702216374,40.26577413,188.66,188.59,40.26577413]
["bitfinex","SOLUSD",1734702216577,40.26577413,188.67,188.59,40.26577413]
["bitfinex","SOLUSD",1734702216997,40.26577413,188.69,188.62,40.26577413]
["bitfinex","SOLUSD",1734702217303,40.26577413,188.72,188.65,40.26577413]
["bitfinex","SOLUSD",1734702217594,40.26577413,188.71,188.64,40.26577413]
["bitfinex","SOLUSD",1734702217793,40.26577413,188.72,188.64,40.26577413]
["bitfinex","SOLUSD",1734702217997,40.26577413,188.71,188.64,40.26577413]
["bitfinex","SOLUSD",1734702218302,40.26577413,188.72,188.64,40.26577413]
["bitfinex","SOLUSD",1734702218608,40.26577413,188.81,188.71,40.26577413]
["bitfinex","SOLUSD",1734702218775,40.26577413,188.84,188.76,40.26577413]
["bitfinex","SOLUSD",1734702218969,6.0526,188.99,188.78,0.12549]
["bitfinex","SOLUSD",1734702219169,40.26577413,188.93,188.86,40.26577413]
["bitfinex","SOLUSD",1734702219374,40.26577413,189.0,188.86,40.26577413]
["bitfinex","SOLUSD",1734702219577,40.26577413,188.92,188.84,40.26577413]
["bitfinex","SOLUSD",1734702221087,40.26577413,189.0,188.76,60.26577413]
["bitfinex","SOLUSD",1734702221088,40.26577413,188.85,188.76,60.26577413]
["bitfinex","SOLUSD",1734702221287,40.26577413,188.87,188.79,40.26577413]
["bitfinex","SOLUSD",1734702221489,40.26577413,188.9,188.82,40.26577413]
["bitfinex","SOLUSD",1734702221690,40.26577413,188.88,188.8,40.26577413]
["bitfinex","SOLUSD",1734702222489,40.26577413,188.9,188.82,40.26577413]
["bitfinex","SOLUSD",1734702222702,40.26577413,188.88,188.8,40.26577413]
["bitfinex","SOLUSD",1734702222947,40.26577413,188.84,188.76,40.26577413]
["bitfinex","SOLUSD",1734702223100,40.26577413,188.86,188.76,40.26577413]
["bitfinex","SOLUSD",1734702223411,40.26577413,188.88,188.8,40.26577413]
["bitfinex","SOLUSD",1734702223999,40.26577413,188.94,188.86,40.26577413]
["bitfinex","SOLUSD",1734702224188,40.26577413,189.02,188.92,40.26577413]
["bitfinex","SOLUSD",1734702224390,40.26577413,189.02,188.94,40.26577413]
["bitfinex","SOLUSD",1734702224597,40.26577413,189.0,188.92,40.26577413]
["bitfinex","SOLUSD",1734702225414,40.26577413,189.02,188.87,0.12549]
["bitfinex","SOLUSD",1734702225619,40.26577413,189.0,188.92,40.26577413]
["bitfinex","SOLUSD",1734702226313,40.26577413,189.02,188.94,40.26577413]
["bitfinex","SOLUSD",1734702226517,40.26577413,189.02,188.89,0.12549]
["bitfinex","SOLUSD",1734702226518,0.7045153,189.03,188.96,40.26577413]
["bitfinex","SOLUSD",1734702226706,0.7045153,189.03,189.0,40.26577413]
["bitfinex","SOLUSD",1734702227625,0.7045153,189.03,188.96,40.26577413]
["bitfinex","SOLUSD",1734702227791,40.97028943,189.03,188.94,60.26577413]
["bitfinex","SOLUSD",1734702227997,40.26577413,188.97,188.9,40.26577413]
["bitfinex","SOLUSD",1734702228298,40.26577413,188.97,188.88,40.26577413]
["bitfinex","SOLUSD",1734702228610,0.7045153,189.03,188.84,40.26577413]
["bitfinex","SOLUSD",1734702228611,40.26577413,188.93,188.84,40.26577413]
["bitfinex","SOLUSD",1734702228801,40.26577413,188.91,188.84,61.48009113]
["bitfinex","SOLUSD",1734702229206,40.26577413,188.91,188.84,40.26577413]
["bitfinex","SOLUSD",1734702229414,40.26577413,188.87,188.78,40.26577413]
["bitfinex","SOLUSD",1734702229616,40.26577413,188.8,188.76,21.222891]
["bitfinex","SOLUSD",1734702229826,40.26577413,188.78,188.76,21.222891]
["bitfinex","SOLUSD",1734702230028,40.26577413,188.78,188.7,40.26577413]
["bitfinex","SOLUSD",1734702230324,40.26577413,188.76,188.68,61.49690013]
["bitfinex","SOLUSD",1734702230510,40.26577413,188.78,188.7,40.26577413]
["bitfinex","SOLUSD",1734702230698,40.26577413,188.84,188.76,40.26577413]
["bitfinex","SOLUSD",1734702232020,40.26577413,188.88,188.8,40.26577413]
["bitfinex","SOLUSD",1734702232516,13.2291,188.98,188.17,40.97028943]
["bitfinex","SOLUSD",1734702232517,57.2012,188.64,188.17,40.97028943]
["bitfinex","SOLUSD",1734702232703,40.26577413,188.37,188.2,21.279696]
["bitfinex","SOLUSD",1734702233015,0.12549,188.36,188.17,0.7045153]
["bitfinex","SOLUSD",1734702233319,40.26577413,188.19,188.17,0.7045153]
["bitfinex","SOLUSD",1734702233528,40.26577413,188.21,188.17,0.7045153]
["bitfinex","SOLUSD",1734702233717,40.26577413,188.19,188.17,0.7045153]
["bitfinex","SOLUSD",1734702234023,0.79440507,188.18,188.17,0.7045153]
["bitfinex","SOLUSD",1734702234426,40.26577413,188.19,188.17,0.7045153]
["bitfinex","SOLUSD",1734702234634,40.26577413,188.21,188.17,0.7045153]
["bitfinex","SOLUSD",1734702234927,0.79440507,188.2,188.17,0.7045153]
["bitfinex","SOLUSD",1734702235327,40.26577413,188.23,188.17,0.7045153]
["bitfinex","SOLUSD",1734702235625,0.79440507,188.22,188.17,0.7045153]
["bitfinex","SOLUSD",1734702235827,40.26577413,188.21,188.17,0.7045153]
["bitfinex","SOLUSD",1734702236030,0.79440507,188.2,188.17,0.7045153]
["bitfinex","SOLUSD",1734702236397,32.21,188.69,188.19,80.53154826]
["bitfinex","SOLUSD",1734702236617,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702236818,40.26577413,188.39,188.29,40.26577413]
["bitfinex","SOLUSD",1734702237017,40.26577413,188.46,188.18,19.7242]
["bitfinex","SOLUSD",1734702237223,40.26577413,188.25,188.18,13.2851]
["bitfinex","SOLUSD",1734702237405,40.26577413,188.32,188.22,40.26577413]
["bitfinex","SOLUSD",1734702237943,40.26577413,188.28,188.18,53.55087413]
["bitfinex","SOLUSD",1734702238321,40.26577413,188.32,188.22,40.26577413]
["bitfinex","SOLUSD",1734702238514,40.26577413,188.34,188.24,40.26577413]
["bitfinex","SOLUSD",1734702238713,40.26577413,188.46,188.26,40.26577413]
["bitfinex","SOLUSD",1734702238714,40.26577413,188.36,188.26,40.26577413]
["bitfinex","SOLUSD",1734702239424,40.26577413,188.28,188.18,13.2851]
["bitfinex","SOLUSD",1734702239630,40.26577413,188.22,188.13,13.2881]
["bitfinex","SOLUSD",1734702239840,40.26577413,188.24,188.14,40.26577413]
["bitfinex","SOLUSD",1734702240002,40.26577413,188.26,188.16,40.26577413]
["bitfinex","SOLUSD",1734702240296,40.26577413,188.37,188.1,40.26577413]
["bitfinex","SOLUSD",1734702240297,40.26577413,188.3,188.2,40.26577413]
["bitfinex","SOLUSD",1734702240737,40.26577413,188.28,188.18,53.55087413]
["bitfinex","SOLUSD",1734702241098,40.26577413,188.32,188.22,40.26577413]
["bitfinex","SOLUSD",1734702241300,40.26577413,188.34,188.24,40.26577413]
["bitfinex","SOLUSD",1734702241530,40.26577413,188.32,188.24,40.26577413]
["bitfinex","SOLUSD",1734702241754,21.286029,188.45,188.2,0.12549]
["bitfinex","SOLUSD",1734702241925,40.26577413,188.41,188.3,40.26577413]
["bitfinex","SOLUSD",1734702242334,40.26577413,188.39,188.31,13.2759]
["bitfinex","SOLUSD",1734702242636,40.26577413,188.46,188.26,53.54477413]
["bitfinex","SOLUSD",1734702242637,40.26577413,188.35,188.26,53.54477413]
["bitfinex","SOLUSD",1734702242845,40.26577413,188.35,188.26,13.279]
["bitfinex","SOLUSD",1734702243044,40.26577413,188.39,188.31,40.26577413]
["bitfinex","SOLUSD",1734702243246,40.26577413,188.41,188.31,40.26577413]
["bitfinex","SOLUSD",1734702243419,40.26577413,188.45,188.35,40.26577413]
["bitfinex","SOLUSD",1734702243628,40.26577413,188.51,188.43,40.26577413]
["bitfinex","SOLUSD",1734702244026,40.26577413,188.51,188.41,40.26577413]
["bitfinex","SOLUSD",1734702244532,40.26577413,188.55,188.45,40.26577413]
["bitfinex","SOLUSD",1734702244727,21.26646,188.62,188.45,40.26577413]
["bitfinex","SOLUSD",1734702244728,40.26577413,188.53,188.45,40.26577413]
["bitfinex","SOLUSD",1734702245043,40.26577413,188.46,187.99,26.13686689]
["bitfinex","SOLUSD",1734702245255,66.2672,188.63,187.65,40.26577413]
["bitfinex","SOLUSD",1734702245256,26.8185941,187.95,187.65,40.26577413]
["bitfinex","SOLUSD",1734702245496,26.8185941,187.95,187.82,40.26577413]
["bitfinex","SOLUSD",1734702245660,26.8185941,187.95,187.94,40.26577413]
["bitfinex","SOLUSD",1734702245951,26.8185941,187.95,187.85,2.8276]
["bitfinex","SOLUSD",1734702245952,5.8599941,187.95,187.92,6.3246]
["bitfinex","SOLUSD",1734702246122,40.26577413,188.2,187.94,80.53154826]
["bitfinex","SOLUSD",1734702246327,40.26577413,188.14,187.99,40.26577413]
["bitfinex","SOLUSD",1734702246627,40.26577413,188.12,187.99,40.26577413]
["bitfinex","SOLUSD",1734702246848,40.26577413,188.14,188.01,40.26577413]
["bitfinex","SOLUSD",1734702247049,40.26577413,188.16,188.03,40.26577413]
["bitfinex","SOLUSD",1734702247254,40.26577413,188.22,188.09,40.26577413]
["bitfinex","SOLUSD",1734702247754,40.26577413,188.23,188.04,0.79738274]
["bitfinex","SOLUSD",1734702247982,40.26577413,188.23,188.12,40.26577413]
["bitfinex","SOLUSD",1734702248257,73.067,188.16,188.13,23.0212]
["bitfinex","SOLUSD",1734702248557,73.067,188.16,188.1,37.93494756]
["bitfinex","SOLUSD",1734702248558,73.067,188.16,188.1,35.85428856]
["bitfinex","SOLUSD",1734702248764,16.0530938,188.35,188.29,40.26577413]
["bitfinex","SOLUSD",1734702248928,16.0530938,188.35,188.19,0.39659693]
["bitfinex","SOLUSD",1734702249133,16.0530938,188.43,188.19,0.39659693]
["bitfinex","SOLUSD",1734702249348,16.0530938,188.43,188.37,40.26577413]
["bitfinex","SOLUSD",1734702249551,16.0530938,188.43,188.41,40.26577413]
["bitfinex","SOLUSD",1734702249763,32.10618761,188.46,188.42,40.6611072]
["bitfinex","SOLUSD",1734702249975,2.0406625,188.53,188.45,80.53154826]
["bitfinex","SOLUSD",1734702250278,2.0406625,188.53,188.47,40.26577413]
["bitfinex","SOLUSD",1734702250279,0.99433642,188.52,188.47,40.26577413]
["bitfinex","SOLUSD",1734702250458,2.0406625,188.53,188.52,40.26577413]
["bitfinex","SOLUSD",1734702250655,2.0406625,188.53,188.45,0.39462518]
["bitfinex","SOLUSD",1734702250656,2.0406625,188.53,188.48,40.26577413]
["bitfinex","SOLUSD",1734702250864,2.0406625,188.53,188.44,6.217]
["bitfinex","SOLUSD",1734702250865,2.0406625,188.53,188.46,40.26577413]
["bitfinex","SOLUSD",1734702251042,2.0406625,188.53,188.48,40.26577413]
["bitfinex","SOLUSD",1734702251240,2.0406625,188.53,188.46,40.26577413]
["bitfinex","SOLUSD",1734702251754,2.0406625,188.53,188.5,40.26577413]
["bitfinex","SOLUSD",1734702252076,2.0406625,188.53,188.52,40.26577413]
["bitfinex","SOLUSD",1734702252756,0.99434633,188.64,188.52,40.26577413]
["bitfinex","SOLUSD",1734702252942,40.26577413,188.67,188.57,40.26577413]
["bitfinex","SOLUSD",1734702253140,40.26577413,188.63,188.53,40.26577413]
["bitfinex","SOLUSD",1734702253350,0.99435011,188.62,188.53,40.26577413]
["bitfinex","SOLUSD",1734702253845,40.26577413,188.63,188.53,40.26577413]
["bitfinex","SOLUSD",1734702254046,0.99427488,188.62,188.53,40.26577413]
["bitfinex","SOLUSD",1734702254277,40.26577413,188.61,188.51,40.26577413]
["bitfinex","SOLUSD",1734702254577,40.26577413,188.59,188.49,40.26577413]
["bitfinex","SOLUSD",1734702254745,0.99433668,188.58,188.51,40.26577413]
["bitfinex","SOLUSD",1734702254945,40.26577413,188.58,188.47,60.26577413]
["bitfinex","SOLUSD",1734702255165,0.99455374,188.57,188.49,40.26577413]
["bitfinex","SOLUSD",1734702255368,40.26577413,188.54,188.45,40.26577413]
["bitfinex","SOLUSD",1734702255574,40.26577413,188.52,188.43,40.26577413]
["bitfinex","SOLUSD",1734702255781,0.99471234,188.51,188.43,40.26577413]
["bitfinex","SOLUSD",1734702256593,40.26577413,188.6,188.5,40.26577413]
["bitfinex","SOLUSD",1734702256887,40.26577413,188.58,188.48,40.26577413]
["bitfinex","SOLUSD",1734702257170,40.26577413,188.58,188.45,0.3942458]
["bitfinex","SOLUSD",1734702257171,0.99449092,188.57,188.45,0.3942458]
["bitfinex","SOLUSD",1734702257355,0.99449092,188.63,188.54,40.26577413]
["bitfinex","SOLUSD",1734702257558,0.99449092,188.63,188.5,40.26577413]
["bitfinex","SOLUSD",1734702257559,40.26577413,188.6,188.5,40.26577413]
["bitfinex","SOLUSD",1734702257783,0.99450751,188.59,188.5,40.26577413]
["bitfinex","SOLUSD",1734702258150,0.99450751,188.59,188.46,40.26577413]
["bitfinex","SOLUSD",1734702258151,40.26577413,188.64,188.54,40.26577413]
["bitfinex","SOLUSD",1734702258345,40.26577413,188.6,188.5,40.26577413]
["bitfinex","SOLUSD",1734702258544,40.26577413,188.54,188.44,67.73922213]
["bitfinex","SOLUSD",1734702258757,0.99473518,188.53,188.44,46.48277413]
["bitfinex","SOLUSD",1734702258982,40.26577413,188.52,188.44,46.48277413]
["bitfinex","SOLUSD",1734702259156,0.99476369,188.51,188.46,40.26577413]
["bitfinex","SOLUSD",1734702259356,40.26577413,188.64,188.44,6.217]
["bitfinex","SOLUSD",1734702259357,40.26577413,188.56,188.48,40.26577413]
["bitfinex","SOLUSD",1734702259556,0.99464702,188.55,188.48,40.26577413]
["bitfinex","SOLUSD",1734702259758,0.99460415,188.56,188.5,40.26577413]
["bitfinex","SOLUSD",1734702259965,0.99449161,188.58,188.5,40.26577413]
["bitfinex","SOLUSD",1734702260579,40.26577413,188.64,188.44,6.217]
["bitfinex","SOLUSD",1734702260580,41.2602419,188.57,188.48,40.26577413]
["bitfinex","SOLUSD",1734702260779,0.99462689,188.56,188.48,40.26577413]
["bitfinex","SOLUSD",1734702260959,0.99462638,188.55,188.48,40.26577413]
["bitfinex","SOLUSD",1734702261157,0.99462681,188.56,188.48,40.26577413]
["bitfinex","SOLUSD",1734702261373,40.26577413,188.61,188.5,40.26577413]
["bitfinex","SOLUSD",1734702261568,40.26577413,188.59,188.48,40.26577413]
["bitfinex","SOLUSD",1734702261765,40.26577413,188.57,188.48,40.26577413]
["bitfinex","SOLUSD",1734702261962,36.76701502,188.59,188.5,40.26577413]
["bitfinex","SOLUSD",1734702262167,0.99447193,188.58,188.51,40.26577413]
["bitfinex","SOLUSD",1734702262473,0.8244827,188.7,188.45,40.26577413]
["bitfinex","SOLUSD",1734702262474,40.26577413,188.54,188.45,40.26577413]
["bitfinex","SOLUSD",1734702262672,40.26577413,188.58,188.49,40.26577413]
["bitfinex","SOLUSD",1734702262864,40.26577413,188.54,188.45,40.26577413]
["bitfinex","SOLUSD",1734702263480,40.26577413,188.5,188.41,40.26577413]
["bitfinex","SOLUSD",1734702263780,0.994896,188.49,188.41,40.26577413]
["bitfinex","SOLUSD",1734702264078,40.26577413,188.48,188.41,40.26577413]
["bitfinex","SOLUSD",1734702264279,0.99497049,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702264887,40.26577413,188.52,188.43,40.26577413]
["bitfinex","SOLUSD",1734702265190,0.99483876,188.51,188.45,40.26577413]
["bitfinex","SOLUSD",1734702265485,40.26577413,188.52,188.45,40.26577413]
["bitfinex","SOLUSD",1734702265687,0.99478793,188.51,188.45,40.26577413]
["bitfinex","SOLUSD",1734702265861,0.99478793,188.51,188.43,40.26577413]
["bitfinex","SOLUSD",1734702266064,40.26577413,188.5,188.43,40.26577413]
["bitfinex","SOLUSD",1734702266286,0.99491183,188.49,188.43,40.26577413]
["bitfinex","SOLUSD",1734702266494,41.26063791,188.48,188.39,40.26577413]
["bitfinex","SOLUSD",1734702267197,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702267483,40.26577413,188.4,188.33,6.5846]
["bitfinex","SOLUSD",1734702267669,40.26577413,188.49,188.39,40.26577413]
["bitfinex","SOLUSD",1734702267868,40.26577413,188.51,188.41,40.26577413]
["bitfinex","SOLUSD",1734702268071,0.99480426,188.5,188.45,40.26577413]
["bitfinex","SOLUSD",1734702268286,40.26577413,188.55,188.48,40.26577413]
["bitfinex","SOLUSD",1734702268461,0.9946509,188.54,188.48,40.26577413]
["bitfinex","SOLUSD",1734702268795,40.26577413,188.64,188.48,40.26577413]
["bitfinex","SOLUSD",1734702268796,40.26577413,188.57,188.48,40.26577413]
["bitfinex","SOLUSD",1734702269097,0.99449254,188.56,188.48,40.26577413]
["bitfinex","SOLUSD",1734702269291,40.26577413,188.57,188.48,40.26577413]
["bitfinex","SOLUSD",1734702269491,40.26577413,188.57,188.5,40.26577413]
["bitfinex","SOLUSD",1734702270288,0.994465,188.56,188.5,40.26577413]
["bitfinex","SOLUSD",1734702270599,40.26577413,188.57,188.5,40.26577413]
["bitfinex","SOLUSD",1734702270889,0.9944689,188.56,188.5,40.26577413]
["bitfinex","SOLUSD",1734702271094,40.26577413,188.53,188.44,40.26577413]
["bitfinex","SOLUSD",1734702271468,0.99464782,188.52,188.44,40.26577413]
["bitfinex","SOLUSD",1734702272793,40.26577413,188.55,188.46,40.26577413]
["bitfinex","SOLUSD",1734702273098,0.99465722,188.54,188.46,40.26577413]
["bitfinex","SOLUSD",1734702273495,40.26577413,188.49,188.43,108.04044702]
["bitfinex","SOLUSD",1734702273670,40.26577413,188.47,188.43,108.04044702]
["bitfinex","SOLUSD",1734702273994,40.26577413,188.45,188.43,108.04044702]
["bitfinex","SOLUSD",1734702274773,0.99507711,188.54,188.43,108.04044702]
["bitfinex","SOLUSD",1734702274973,40.26577413,188.49,188.43,108.04044702]
["bitfinex","SOLUSD",1734702275172,40.26577413,188.51,188.43,108.04044702]
["bitfinex","SOLUSD",1734702275366,40.26577413,188.53,188.46,40.26577413]
["bitfinex","SOLUSD",1734702275574,40.26577413,188.59,188.5,40.26577413]
["bitfinex","SOLUSD",1734702275773,40.26577413,188.57,188.48,40.26577413]
["bitfinex","SOLUSD",1734702275974,40.26577413,188.55,188.46,40.26577413]
["bitfinex","SOLUSD",1734702276174,0.99465528,188.54,188.46,40.26577413]
["bitfinex","SOLUSD",1734702276396,40.26577413,188.53,188.44,40.26577413]
["bitfinex","SOLUSD",1734702276803,0.99465592,188.52,188.44,40.26577413]
["bitfinex","SOLUSD",1734702277169,40.26577413,188.49,188.43,108.04044702]
["bitfinex","SOLUSD",1734702277394,0.99488483,188.48,188.43,108.04044702]
["bitfinex","SOLUSD",1734702278273,40.26577413,188.47,188.43,108.04044702]
["bitfinex","SOLUSD",1734702278475,0.99499559,188.46,188.43,108.04044702]
["bitfinex","SOLUSD",1734702278874,40.26577413,188.45,188.43,108.04044702]
["bitfinex","SOLUSD",1734702279379,40.26577413,188.47,188.43,108.04044702]
["bitfinex","SOLUSD",1734702279585,40.26577413,188.51,188.43,108.04044702]
["bitfinex","SOLUSD",1734702279814,0.99488171,188.5,188.43,108.04044702]
["bitfinex","SOLUSD",1734702280021,40.26577413,188.53,188.44,40.26577413]
["bitfinex","SOLUSD",1734702280230,0.99475142,188.61,188.46,40.26577413]
["bitfinex","SOLUSD",1734702280520,0.99461701,188.65,188.6,40.26577413]
["bitfinex","SOLUSD",1734702280805,40.26577413,188.66,188.57,40.26577413]
["bitfinex","SOLUSD",1734702280991,0.99406976,188.69,188.58,0.39337194]
["bitfinex","SOLUSD",1734702281189,0.99406976,188.69,188.61,40.26577413]
["bitfinex","SOLUSD",1734702281592,40.26577413,188.68,188.59,40.26577413]
["bitfinex","SOLUSD",1734702281805,0.99406976,188.69,188.59,40.26577413]
["bitfinex","SOLUSD",1734702282106,40.26577413,188.68,188.59,40.26577413]
["bitfinex","SOLUSD",1734702282306,0.99391094,188.67,188.59,40.26577413]
["bitfinex","SOLUSD",1734702282512,40.26577413,188.64,188.55,40.26577413]
["bitfinex","SOLUSD",1734702283004,1.81861219,188.7,188.54,6.6283]
["bitfinex","SOLUSD",1734702283005,40.26577413,188.6,188.54,6.6283]
["bitfinex","SOLUSD",1734702283193,40.26577413,188.58,188.54,6.6283]
["bitfinex","SOLUSD",1734702283590,0.99433588,188.69,188.58,0.12549]
["bitfinex","SOLUSD",1734702283795,12.17860506,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1734702283996,12.17860506,188.74,188.73,40.26577413]
["bitfinex","SOLUSD",1734702284410,12.17860506,188.74,188.71,40.26577413]
["bitfinex","SOLUSD",1734702284588,12.17860506,188.74,188.73,40.26577413]
["bitfinex","SOLUSD",1734702285679,0.8244827,188.92,188.73,40.26577413]
["bitfinex","SOLUSD",1734702285680,0.99331584,188.9,188.76,20.0]
["bitfinex","SOLUSD",1734702285883,40.26577413,188.87,188.78,40.26577413]
["bitfinex","SOLUSD",1734702286187,0.99308062,188.86,188.73,40.65745413]
["bitfinex","SOLUSD",1734702286512,40.26577413,188.85,188.76,40.26577413]
["bitfinex","SOLUSD",1734702286699,56.16756891,188.91,188.72,6.6159]
["bitfinex","SOLUSD",1734702286700,40.26577413,188.83,188.74,40.26577413]
["bitfinex","SOLUSD",1734702286913,40.26577413,188.83,188.72,6.6159]
["bitfinex","SOLUSD",1734702286914,40.26577413,188.81,188.72,40.26577413]
["bitfinex","SOLUSD",1734702287100,40.26577413,188.86,188.78,40.26577413]
["bitfinex","SOLUSD",1734702287304,0.99306223,188.85,188.78,40.26577413]
["bitfinex","SOLUSD",1734702287507,0.99306223,188.85,188.4,25.41697852]
["bitfinex","SOLUSD",1734702287508,20.0,188.76,188.43,108.04044702]
["bitfinex","SOLUSD",1734702287699,40.26577413,188.44,188.43,108.04044702]
["bitfinex","SOLUSD",1734702287892,0.99495165,188.7,188.43,108.04044702]
["bitfinex","SOLUSD",1734702288094,40.26577413,188.53,188.43,108.04044702]
["bitfinex","SOLUSD",1734702288325,40.26577413,188.49,188.43,108.04044702]
["bitfinex","SOLUSD",1734702288538,40.26577413,188.44,188.43,108.04044702]
["bitfinex","SOLUSD",1734702291727,40.26577413,188.38,188.29,40.26577413]
["bitfinex","SOLUSD",1734702292033,40.26577413,188.32,188.23,40.26577413]
["bitfinex","SOLUSD",1734702292202,40.26577413,188.3,188.21,40.26577413]
["bitfinex","SOLUSD",1734702292604,40.26577413,188.3,188.2,13.2837]
["bitfinex","SOLUSD",1734702292808,40.26577413,188.28,188.2,13.2837]
["bitfinex","SOLUSD",1734702293203,40.26577413,188.3,188.21,40.39126413]
["bitfinex","SOLUSD",1734702293530,41.26178179,188.36,188.27,40.26577413]
["bitfinex","SOLUSD",1734702293705,40.26577413,188.33,188.23,40.26577413]
["bitfinex","SOLUSD",1734702293907,40.26577413,188.31,188.21,40.26577413]
["bitfinex","SOLUSD",1734702294118,40.26577413,188.29,188.21,40.26577413]
["bitfinex","SOLUSD",1734702294325,40.26577413,188.33,188.25,40.26577413]
["bitfinex","SOLUSD",1734702294531,40.26577413,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1734702294699,40.26577413,188.4,188.31,53.54167413]
["bitfinex","SOLUSD",1734702294898,0.99539234,188.39,188.31,53.54167413]
["bitfinex","SOLUSD",1734702295630,40.26577413,188.4,188.31,53.54167413]
["bitfinex","SOLUSD",1734702295805,40.26577413,188.42,188.34,0.12549]
["bitfinex","SOLUSD",1734702296132,40.26577413,188.42,188.33,13.2745]
["bitfinex","SOLUSD",1734702296133,0.99522322,188.41,188.33,13.2745]
["bitfinex","SOLUSD",1734702296309,40.26577413,188.4,188.33,13.2745]
["bitfinex","SOLUSD",1734702296517,40.26577413,188.36,188.29,13.2773]
["bitfinex","SOLUSD",1734702296724,40.26577413,188.38,188.29,53.54307413]
["bitfinex","SOLUSD",1734702297022,40.26577413,188.36,188.29,13.2773]
["bitfinex","SOLUSD",1734702297535,40.26577413,188.36,188.2,0.39621601]
["bitfinex","SOLUSD",1734702297536,40.26577413,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1734702297833,41.26128943,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1734702298130,40.26577413,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1734702298343,40.26577413,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1734702298934,40.26577413,188.38,188.3,40.26577413]
["bitfinex","SOLUSD",1734702299226,40.26577413,188.38,188.28,40.26577413]
["bitfinex","SOLUSD",1734702299534,0.99545679,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702299711,40.26577413,188.36,188.26,40.26577413]
["bitfinex","SOLUSD",1734702300017,0.99563595,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702300213,40.26577413,188.34,188.24,40.26577413]
["bitfinex","SOLUSD",1734702300523,56.2050095,188.46,188.22,40.26577413]
["bitfinex","SOLUSD",1734702300524,40.26577413,188.32,188.22,40.26577413]
["bitfinex","SOLUSD",1734702300727,0.99583234,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1734702300930,40.26577413,188.34,188.26,40.26577413]
["bitfinex","SOLUSD",1734702301106,40.26577413,188.32,188.22,40.26577413]
["bitfinex","SOLUSD",1734702301303,40.26577413,188.3,188.22,40.26577413]
["bitfinex","SOLUSD",1734702301525,40.26577413,188.28,188.21,13.283]
["bitfinex","SOLUSD",1734702301702,40.26577413,188.28,188.19,6.1659]
["bitfinex","SOLUSD",1734702301703,40.26577413,188.22,188.14,0.8244827]
["bitfinex","SOLUSD",1734702301905,40.26577413,188.2,188.14,0.8244827]
["bitfinex","SOLUSD",1734702302105,40.26577413,188.22,188.14,0.8244827]
["bitfinex","SOLUSD",1734702302333,40.26577413,188.22,188.15,13.2872]
["bitfinex","SOLUSD",1734702302519,40.26577413,188.2,188.15,13.2872]
["bitfinex","SOLUSD",1734702302830,40.26577413,188.16,188.14,0.8244827]
["bitfinex","SOLUSD",1734702303036,0.99664171,188.15,188.14,0.8244827]
["bitfinex","SOLUSD",1734702303408,0.99664171,188.15,188.02,40.26577413]
["bitfinex","SOLUSD",1734702303736,40.26577413,188.08,188.0,40.26577413]
["bitfinex","SOLUSD",1734702303938,40.26577413,188.08,187.97,6.3014]
["bitfinex","SOLUSD",1734702303939,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702304123,40.26577413,188.15,188.06,40.26577413]
["bitfinex","SOLUSD",1734702304444,40.26577413,188.13,188.06,40.26577413]
["bitfinex","SOLUSD",1734702304645,40.26577413,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1734702304851,0.99666993,188.18,188.12,40.26577413]
["bitfinex","SOLUSD",1734702305022,40.26577413,188.13,187.97,19.601]
["bitfinex","SOLUSD",1734702305201,40.26577413,188.02,187.97,13.2996]
["bitfinex","SOLUSD",1734702305726,40.26577413,188.06,187.96,40.26577413]
["bitfinex","SOLUSD",1734702306037,40.26577413,188.1,188.0,40.26577413]
["bitfinex","SOLUSD",1734702306238,40.26577413,188.08,188.0,40.26577413]
["bitfinex","SOLUSD",1734702306414,40.26577413,188.04,187.96,40.26577413]
["bitfinex","SOLUSD",1734702306613,40.26577413,188.02,187.95,13.3014]
["bitfinex","SOLUSD",1734702306814,40.26577413,188.0,187.92,62.39893083]
["bitfinex","SOLUSD",1734702307015,40.26577413,188.04,187.96,40.26577413]
["bitfinex","SOLUSD",1734702307333,0.9974534,188.09,188.0,40.26577413]
["bitfinex","SOLUSD",1734702307540,40.26577413,188.08,188.0,53.56307413]
["bitfinex","SOLUSD",1734702307844,40.26577413,188.08,188.0,54.08439983]
["bitfinex","SOLUSD",1734702307845,0.99711141,188.07,188.0,54.08439983]
["bitfinex","SOLUSD",1734702308017,40.26577413,188.02,188.0,0.5213257]
["bitfinex","SOLUSD",1734702308211,0.99748957,188.01,188.0,0.5213257]
["bitfinex","SOLUSD",1734702308619,40.26577413,188.08,188.0,0.5213257]
["bitfinex","SOLUSD",1734702309013,0.99705367,188.07,188.01,53.56287413]
["bitfinex","SOLUSD",1734702309232,40.26577413,188.04,188.0,0.5213257]
["bitfinex","SOLUSD",1734702309423,40.26577413,188.02,188.0,0.5213257]
["bitfinex","SOLUSD",1734702309631,0.99752049,188.01,188.0,0.5213257]
["bitfinex","SOLUSD",1734702310411,40.26577413,188.02,188.0,0.5213257]
["bitfinex","SOLUSD",1734702310612,0.99735832,188.01,188.0,0.5213257]
["bitfinex","SOLUSD",1734702311124,15.47370748,188.05,188.0,13.8191257]
["bitfinex","SOLUSD",1734702311531,0.99720334,188.04,188.0,13.8191257]
["bitfinex","SOLUSD",1734702311728,15.47370748,188.05,188.01,40.26577413]
["bitfinex","SOLUSD",1734702312035,15.47370748,188.05,188.0,13.8191257]
["bitfinex","SOLUSD",1734702312559,15.47370748,188.05,188.01,40.26577413]
["bitfinex","SOLUSD",1734702312734,0.99703032,188.1,188.03,40.26577413]
["bitfinex","SOLUSD",1734702313038,0.99703032,188.1,188.04,13.295]
["bitfinex","SOLUSD",1734702313615,40.26577413,188.05,188.0,0.5213257]
["bitfinex","SOLUSD",1734702313842,40.26577413,188.03,188.0,0.5213257]
["bitfinex","SOLUSD",1734702314028,0.99747565,188.02,188.0,0.5213257]
["bitfinex","SOLUSD",1734702314446,40.26577413,188.01,188.0,0.5213257]
["bitfinex","SOLUSD",1734702314740,40.26577413,188.05,188.0,0.5213257]
["bitfinex","SOLUSD",1734702314953,0.99737461,188.04,188.0,0.5213257]
["bitfinex","SOLUSD",1734702315155,41.26314755,188.09,188.01,40.26577413]
["bitfinex","SOLUSD",1734702315452,0.99737342,188.09,188.01,40.26577413]
["bitfinex","SOLUSD",1734702315655,41.26314755,188.09,188.01,40.26577413]
["bitfinex","SOLUSD",1734702316022,0.99737342,188.09,188.03,40.26577413]
["bitfinex","SOLUSD",1734702316238,0.9970187,188.1,188.03,40.26577413]
["bitfinex","SOLUSD",1734702316739,0.99702854,188.18,188.09,40.26577413]
["bitfinex","SOLUSD",1734702316949,0.99658125,188.2,188.14,13.2879]
["bitfinex","SOLUSD",1734702317126,0.99650002,188.22,188.15,40.26577413]
["bitfinex","SOLUSD",1734702317331,0.99650002,188.22,188.17,40.26577413]
["bitfinex","SOLUSD",1734702317525,40.26577413,188.27,188.17,40.26577413]
["bitfinex","SOLUSD",1734702317748,0.99614656,188.26,188.21,40.26577413]
["bitfinex","SOLUSD",1734702317927,0.99604807,188.28,188.25,40.26577413]
["bitfinex","SOLUSD",1734702318134,0.99595671,188.32,188.27,40.26577413]
["bitfinex","SOLUSD",1734702318340,0.99571235,188.34,188.29,40.26577413]
["bitfinex","SOLUSD",1734702318554,40.26577413,188.39,188.31,40.26577413]
["bitfinex","SOLUSD",1734702318771,0.99543861,188.38,188.33,40.26577413]
["bitfinex","SOLUSD",1734702319054,0.99546794,188.4,188.33,40.26577413]
["bitfinex","SOLUSD",1734702319230,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702319425,0.99530795,188.4,188.33,40.26577413]
["bitfinex","SOLUSD",1734702319626,41.26122002,188.45,188.37,40.26577413]
["bitfinex","SOLUSD",1734702319930,0.99515706,188.44,188.37,40.26577413]
["bitfinex","SOLUSD",1734702320139,0.99515706,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702320437,0.99524187,188.43,188.37,40.26577413]
["bitfinex","SOLUSD",1734702320645,0.99524187,188.44,188.37,40.26577413]
["bitfinex","SOLUSD",1734702320948,56.70299277,188.51,188.41,40.26577413]
["bitfinex","SOLUSD",1734702321159,40.26577413,188.49,188.41,40.26577413]
["bitfinex","SOLUSD",1734702321372,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702321532,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702321726,41.26106863,188.43,188.35,40.26577413]
["bitfinex","SOLUSD",1734702321969,40.26577413,188.39,188.31,40.26577413]
["bitfinex","SOLUSD",1734702322146,0.99552882,188.38,188.31,40.26577413]
["bitfinex","SOLUSD",1734702322967,0.99552882,188.38,188.2,0.3960983]
["bitfinex","SOLUSD",1734702322968,40.26577413,188.37,188.29,40.26577413]
["bitfinex","SOLUSD",1734702323149,0.99564815,188.36,188.29,40.26577413]
["bitfinex","SOLUSD",1734702323349,40.26577413,188.39,188.31,40.26577413]
["bitfinex","SOLUSD",1734702323671,0.99559087,188.45,188.37,40.26577413]
["bitfinex","SOLUSD",1734702323840,40.26577413,188.49,188.4,40.26577413]
["bitfinex","SOLUSD",1734702324036,0.99498722,188.48,188.42,40.26577413]
["bitfinex","SOLUSD",1734702324243,0.99489898,188.5,188.42,40.26577413]
["bitfinex","SOLUSD",1734702324767,40.26577413,188.49,188.4,40.26577413]
["bitfinex","SOLUSD",1734702324984,40.26577413,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702325137,40.26577413,188.49,188.4,40.26577413]
["bitfinex","SOLUSD",1734702325341,0.9948852,188.48,188.42,40.26577413]
["bitfinex","SOLUSD",1734702325545,40.26577413,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702325738,40.26577413,188.45,188.36,40.26577413]
["bitfinex","SOLUSD",1734702325938,0.99520091,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702326138,40.26577413,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702326444,16.43721864,188.51,188.42,40.26577413]
["bitfinex","SOLUSD",1734702326445,0.99503184,188.5,188.42,40.26577413]
["bitfinex","SOLUSD",1734702326662,40.26577413,188.45,188.36,40.26577413]
["bitfinex","SOLUSD",1734702326939,40.26577413,188.37,188.26,46.40227413]
["bitfinex","SOLUSD",1734702327141,40.26577413,188.34,188.26,46.40227413]
["bitfinex","SOLUSD",1734702327364,40.26577413,188.38,188.28,40.26577413]
["bitfinex","SOLUSD",1734702327567,0.99563997,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702327881,40.26577413,188.3,188.2,40.26577413]
["bitfinex","SOLUSD",1734702328036,40.26577413,188.25,188.18,40.26577413]
["bitfinex","SOLUSD",1734702328343,40.26577413,188.27,188.18,40.26577413]
["bitfinex","SOLUSD",1734702328546,40.26577413,188.27,188.2,40.26577413]
["bitfinex","SOLUSD",1734702329053,0.99603351,188.26,188.18,40.26577413]
["bitfinex","SOLUSD",1734702329256,0.99606963,188.26,188.18,40.26577413]
["bitfinex","SOLUSD",1734702329463,0.99606578,188.26,188.18,40.26577413]
["bitfinex","SOLUSD",1734702329866,0.99604973,188.26,188.18,40.26577413]
["bitfinex","SOLUSD",1734702330059,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702330486,40.26577413,188.18,188.1,40.26577413]
["bitfinex","SOLUSD",1734702330637,40.26577413,188.14,188.06,40.26577413]
["bitfinex","SOLUSD",1734702330842,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702331177,40.26577413,188.14,188.04,40.26577413]
["bitfinex","SOLUSD",1734702331482,0.99675015,188.13,188.04,40.26577413]
["bitfinex","SOLUSD",1734702331776,0.99675015,188.13,188.02,0.12549]
["bitfinex","SOLUSD",1734702331777,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702331952,40.26577413,188.08,188.01,0.5213257]
["bitfinex","SOLUSD",1734702332154,0.99709251,188.07,188.01,0.5213257]
["bitfinex","SOLUSD",1734702333887,40.26577413,188.04,188.01,0.5213257]
["bitfinex","SOLUSD",1734702334042,40.26577413,188.02,188.01,0.5213257]
["bitfinex","SOLUSD",1734702335142,80.53154826,188.02,188.01,0.5213257]
["bitfinex","SOLUSD",1734702335384,20.0,187.99,187.78,6.6158]
["bitfinex","SOLUSD",1734702335542,40.26577413,187.86,187.79,41.05859763]
["bitfinex","SOLUSD",1734702335744,40.26577413,187.88,187.79,41.05859763]
["bitfinex","SOLUSD",1734702336075,40.26577413,187.95,187.86,40.26577413]
["bitfinex","SOLUSD",1734702336378,40.26577413,187.93,187.84,40.26577413]
["bitfinex","SOLUSD",1734702336554,40.26577413,187.91,187.84,40.26577413]
["bitfinex","SOLUSD",1734702336867,40.26577413,187.96,187.86,40.26577413]
["bitfinex","SOLUSD",1734702337064,40.26577413,187.94,187.86,40.26577413]
["bitfinex","SOLUSD",1734702337368,40.26577413,187.98,187.9,40.26577413]
["bitfinex","SOLUSD",1734702337669,40.26577413,187.98,187.83,40.26577413]
["bitfinex","SOLUSD",1734702337670,40.26577413,187.96,187.88,40.26577413]
["bitfinex","SOLUSD",1734702337850,40.26577413,187.94,187.86,53.57347413]
["bitfinex","SOLUSD",1734702338044,40.26577413,187.98,187.88,40.26577413]
["bitfinex","SOLUSD",1734702338390,0.99767404,187.97,187.92,40.26577413]
["bitfinex","SOLUSD",1734702338592,40.26577413,187.98,187.9,40.26577413]
["bitfinex","SOLUSD",1734702338750,0.99766832,187.97,187.9,40.26577413]
["bitfinex","SOLUSD",1734702339064,40.26577413,187.98,187.9,40.26577413]
["bitfinex","SOLUSD",1734702339482,0.99779324,188.03,187.96,40.26577413]
["bitfinex","SOLUSD",1734702339855,0.99731159,188.03,187.96,40.26577413]
["bitfinex","SOLUSD",1734702340053,0.99731159,188.03,187.98,40.26577413]
["bitfinex","SOLUSD",1734702340257,40.26577413,188.1,188.0,40.26577413]
["bitfinex","SOLUSD",1734702340456,40.26577413,188.08,188.0,40.26577413]
["bitfinex","SOLUSD",1734702340692,40.26577413,188.12,188.04,40.26577413]
["bitfinex","SOLUSD",1734702340981,40.26577413,188.08,188.0,40.26577413]
["bitfinex","SOLUSD",1734702341206,0.99707858,188.07,188.0,40.26577413]
["bitfinex","SOLUSD",1734702341478,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702341686,0.99707381,188.18,188.09,40.26577413]
["bitfinex","SOLUSD",1734702341866,40.26577413,188.18,188.09,40.26577413]
["bitfinex","SOLUSD",1734702342065,40.26577413,188.16,188.07,40.26577413]
["bitfinex","SOLUSD",1734702342264,0.9967216,188.15,188.07,40.26577413]
["bitfinex","SOLUSD",1734702342569,0.9967216,188.15,188.02,13.2958]
["bitfinex","SOLUSD",1734702342570,40.26577413,188.14,188.05,40.26577413]
["bitfinex","SOLUSD",1734702342767,40.26577413,188.12,188.03,40.26577413]
["bitfinex","SOLUSD",1734702342998,0.99700433,188.11,188.03,40.26577413]
["bitfinex","SOLUSD",1734702343285,40.26577413,188.08,187.99,40.26577413]
["bitfinex","SOLUSD",1734702343464,0.99722333,188.07,187.99,40.26577413]
["bitfinex","SOLUSD",1734702343874,40.26577413,188.1,188.01,40.26577413]
["bitfinex","SOLUSD",1734702344078,0.99706444,188.09,188.01,40.26577413]
["bitfinex","SOLUSD",1734702345268,0.99706444,188.09,188.03,40.26577413]
["bitfinex","SOLUSD",1734702345459,26.53246417,188.27,187.98,19.5434]
["bitfinex","SOLUSD",1734702345460,40.26577413,188.14,188.07,40.26577413]
["bitfinex","SOLUSD",1734702345658,0.996806,188.13,188.07,40.26577413]
["bitfinex","SOLUSD",1734702345864,40.26577413,188.08,188.01,40.26577413]
["bitfinex","SOLUSD",1734702346086,40.26577413,188.06,187.98,13.2989]
["bitfinex","SOLUSD",1734702346308,40.26577413,188.02,187.95,40.26577413]
["bitfinex","SOLUSD",1734702346595,0.99736903,188.01,187.95,40.26577413]
["bitfinex","SOLUSD",1734702347008,0.99736903,188.01,187.93,13.3022]
["bitfinex","SOLUSD",1734702347009,40.26577413,188.0,187.93,40.26577413]
["bitfinex","SOLUSD",1734702347323,40.26577413,188.07,187.99,40.26577413]
["bitfinex","SOLUSD",1734702347811,0.9972307,188.06,187.99,40.26577413]
["bitfinex","SOLUSD",1734702347969,40.26577413,188.13,188.05,40.26577413]
["bitfinex","SOLUSD",1734702348166,0.99698733,188.12,188.09,40.26577413]
["bitfinex","SOLUSD",1734702348375,0.99680579,188.16,188.09,40.26577413]
["bitfinex","SOLUSD",1734702348569,0.99668764,188.15,188.11,40.26577413]
["bitfinex","SOLUSD",1734702348774,40.26577413,188.19,188.11,40.26577413]
["bitfinex","SOLUSD",1734702349009,0.9966463,188.18,188.11,40.26577413]
["bitfinex","SOLUSD",1734702349297,0.99648496,188.2,188.13,40.26577413]
["bitfinex","SOLUSD",1734702349600,40.26577413,188.19,188.11,40.26577413]
["bitfinex","SOLUSD",1734702349776,40.26577413,188.13,188.05,40.26577413]
["bitfinex","SOLUSD",1734702349981,40.26577413,188.11,188.03,40.26577413]
["bitfinex","SOLUSD",1734702350199,40.26577413,188.17,188.09,40.26577413]
["bitfinex","SOLUSD",1734702350399,40.26577413,188.2,188.11,40.26577413]
["bitfinex","SOLUSD",1734702350585,0.99651045,188.19,188.13,40.26577413]
["bitfinex","SOLUSD",1734702350912,0.99643373,188.22,188.13,40.26577413]
["bitfinex","SOLUSD",1734702351399,40.26577413,188.18,188.1,40.26577413]
["bitfinex","SOLUSD",1734702351598,40.26577413,188.22,188.12,40.26577413]
["bitfinex","SOLUSD",1734702351810,0.99658047,188.27,188.03,13.2955]
["bitfinex","SOLUSD",1734702351811,0.99642756,188.27,188.2,40.26577413]
["bitfinex","SOLUSD",1734702352011,0.99642756,188.27,188.22,40.26577413]
["bitfinex","SOLUSD",1734702352308,0.99600568,188.3,188.22,40.26577413]
["bitfinex","SOLUSD",1734702352494,40.26577413,188.33,188.24,40.26577413]
["bitfinex","SOLUSD",1734702352686,0.99585188,188.32,188.24,40.26577413]
["bitfinex","SOLUSD",1734702353510,40.26577413,188.29,188.2,40.26577413]
["bitfinex","SOLUSD",1734702353806,0.99606427,188.28,188.22,40.26577413]
["bitfinex","SOLUSD",1734702354021,0.99602926,188.3,188.22,40.26577413]
["bitfinex","SOLUSD",1734702354305,40.26577413,188.29,188.2,40.26577413]
["bitfinex","SOLUSD",1734702354530,0.99598466,188.28,188.2,40.26577413]
["bitfinex","SOLUSD",1734702354696,0.99598466,188.28,188.22,40.26577413]
["bitfinex","SOLUSD",1734702354891,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702355123,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702355327,0.99560592,188.36,188.28,40.26577413]
["bitfinex","SOLUSD",1734702356138,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702356423,0.9957021,188.34,188.26,40.26577413]
["bitfinex","SOLUSD",1734702356588,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702356789,40.26577413,188.33,188.22,40.26577413]
["bitfinex","SOLUSD",1734702357024,40.26577413,188.31,188.22,40.26577413]
["bitfinex","SOLUSD",1734702357335,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702357499,40.26577413,188.33,188.24,40.26577413]
["bitfinex","SOLUSD",1734702357707,40.26577413,188.29,188.2,44.34217413]
["bitfinex","SOLUSD",1734702357921,40.26577413,188.23,188.14,40.26577413]
["bitfinex","SOLUSD",1734702358088,40.26577413,188.17,188.08,40.26577413]
["bitfinex","SOLUSD",1734702358296,40.26577413,188.13,188.04,40.26577413]
["bitfinex","SOLUSD",1734702358590,40.26577413,188.15,188.06,40.26577413]
["bitfinex","SOLUSD",1734702358789,40.26577413,188.13,188.06,40.26577413]
["bitfinex","SOLUSD",1734702359019,0.99687023,188.12,188.06,40.26577413]
["bitfinex","SOLUSD",1734702359227,40.26577413,188.17,188.08,40.26577413]
["bitfinex","SOLUSD",1734702359440,0.99663101,188.16,188.1,40.26577413]
["bitfinex","SOLUSD",1734702359611,40.26577413,188.21,188.12,40.26577413]
["bitfinex","SOLUSD",1734702359799,0.99650323,188.2,188.14,40.26577413]
["bitfinex","SOLUSD",1734702360200,0.99646097,188.27,188.19,40.26577413]
["bitfinex","SOLUSD",1734702361092,40.26577413,188.24,188.15,40.26577413]
["bitfinex","SOLUSD",1734702361333,0.99636669,188.23,188.15,40.26577413]
["bitfinex","SOLUSD",1734702361492,40.26577413,188.28,188.19,40.26577413]
["bitfinex","SOLUSD",1734702361692,0.99613316,188.27,188.19,40.26577413]
["bitfinex","SOLUSD",1734702361993,40.26577413,188.34,188.25,40.26577413]
["bitfinex","SOLUSD",1734702362198,40.26577413,188.26,188.19,40.26577413]
["bitfinex","SOLUSD",1734702362395,40.26577413,188.26,188.01,40.26577413]
["bitfinex","SOLUSD",1734702362396,40.26577413,188.22,188.13,40.26577413]
["bitfinex","SOLUSD",1734702362610,40.26577413,188.2,188.11,40.26577413]
["bitfinex","SOLUSD",1734702362812,0.99661772,188.19,188.04,0.39854781]
["bitfinex","SOLUSD",1734702363142,40.26577413,188.12,188.03,46.73477413]
["bitfinex","SOLUSD",1734702363290,40.26577413,188.1,188.01,40.26577413]
["bitfinex","SOLUSD",1734702363490,0.99712836,188.09,188.01,40.26577413]
["bitfinex","SOLUSD",1734702363705,40.26577413,188.16,188.07,40.26577413]
["bitfinex","SOLUSD",1734702363901,40.26577413,188.12,188.02,40.26577413]
["bitfinex","SOLUSD",1734702364089,0.99712013,188.11,188.04,40.26577413]
["bitfinex","SOLUSD",1734702364531,0.99691664,188.13,188.06,40.26577413]
["bitfinex","SOLUSD",1734702364696,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702364892,23.902374,188.03,187.87,13.307]
["bitfinex","SOLUSD",1734702365203,40.26577413,188.0,187.91,40.26577413]
["bitfinex","SOLUSD",1734702365424,40.26577413,188.02,187.93,40.26577413]
["bitfinex","SOLUSD",1734702365600,40.26577413,188.0,187.91,40.26577413]
["bitfinex","SOLUSD",1734702365799,40.26577413,187.98,187.89,40.26577413]
["bitfinex","SOLUSD",1734702366130,40.26577413,188.02,187.93,40.26577413]
["bitfinex","SOLUSD",1734702366290,0.99757691,188.01,187.88,21.71946237]
["bitfinex","SOLUSD",1734702366491,0.99738766,188.09,188.0,40.26577413]
["bitfinex","SOLUSD",1734702366793,26.25306588,188.25,187.92,40.26577413]
["bitfinex","SOLUSD",1734702366794,40.26577413,188.21,188.09,13.2915]
["bitfinex","SOLUSD",1734702367014,0.59738125,188.2,188.16,40.26577413]
["bitfinex","SOLUSD",1734702367207,40.26577413,188.2,188.12,40.26577413]
["bitfinex","SOLUSD",1734702367400,0.59738125,188.19,188.12,40.26577413]
["bitfinex","SOLUSD",1734702367612,0.59738125,188.19,188.14,40.26577413]
["bitfinex","SOLUSD",1734702367818,0.59738125,188.21,188.14,40.26577413]
["bitfinex","SOLUSD",1734702368003,0.59738125,188.27,188.2,40.26577413]
["bitfinex","SOLUSD",1734702368211,0.59738125,188.27,188.13,20.0]
["bitfinex","SOLUSD",1734702368212,0.59738125,188.29,188.22,40.26577413]
["bitfinex","SOLUSD",1734702368506,40.86315538,188.36,188.26,40.26577413]
["bitfinex","SOLUSD",1734702368705,40.86315538,188.36,188.3,40.26577413]
["bitfinex","SOLUSD",1734702368706,0.59738125,188.36,188.3,40.26577413]
["bitfinex","SOLUSD",1734702369031,0.59738125,188.36,188.21,6.2354]
["bitfinex","SOLUSD",1734702369032,40.26577413,188.34,188.26,40.26577413]
["bitfinex","SOLUSD",1734702369332,0.59738125,188.33,188.28,40.26577413]
["bitfinex","SOLUSD",1734702369534,0.59738125,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702370232,0.59738125,188.37,188.3,40.26577413]
["bitfinex","SOLUSD",1734702370530,16.25981148,188.42,188.36,40.26577413]
["bitfinex","SOLUSD",1734702370832,0.59738125,188.41,188.34,40.26577413]
["bitfinex","SOLUSD",1734702371427,0.59738125,188.41,188.36,40.26577413]
["bitfinex","SOLUSD",1734702371629,40.86315538,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702371801,0.6321126,188.47,188.37,40.26577413]
["bitfinex","SOLUSD",1734702371802,0.59738125,188.45,188.37,40.26577413]
["bitfinex","SOLUSD",1734702372008,0.6321126,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702372202,0.6321126,188.47,188.43,40.26577413]
["bitfinex","SOLUSD",1734702372626,0.6321126,188.47,188.41,40.26577413]
["bitfinex","SOLUSD",1734702373207,0.6321126,188.47,188.37,40.26577413]
["bitfinex","SOLUSD",1734702373208,0.6321126,188.47,188.45,40.26577413]
["bitfinex","SOLUSD",1734702373711,0.6321126,188.47,188.42,40.26577413]
["bitfinex","SOLUSD",1734702373909,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702374129,0.59738125,188.43,188.36,40.26577413]
["bitfinex","SOLUSD",1734702374310,0.59738125,188.43,188.38,40.26577413]
["bitfinex","SOLUSD",1734702374512,0.59738125,188.46,188.4,40.26577413]
["bitfinex","SOLUSD",1734702375131,0.59738125,188.46,188.42,40.26577413]
["bitfinex","SOLUSD",1734702375329,0.6321126,188.47,188.42,40.26577413]
["bitfinex","SOLUSD",1734702375509,0.59738125,188.46,188.4,40.26577413]
["bitfinex","SOLUSD",1734702375704,0.59738125,188.46,188.38,40.26577413]
["bitfinex","SOLUSD",1734702375705,40.86315538,188.46,188.38,40.26577413]
["bitfinex","SOLUSD",1734702375920,0.59738125,188.46,188.38,40.26577413]
["bitfinex","SOLUSD",1734702376429,40.86315538,188.46,188.36,40.26577413]
["bitfinex","SOLUSD",1734702376627,40.26577413,188.4,188.3,40.26577413]
["bitfinex","SOLUSD",1734702376933,0.59738125,188.44,188.39,40.26577413]
["bitfinex","SOLUSD",1734702377135,0.6321126,188.47,188.42,40.26577413]
["bitfinex","SOLUSD",1734702377519,0.6321126,188.47,188.4,40.26577413]
["bitfinex","SOLUSD",1734702377847,0.59738125,188.46,188.4,40.26577413]
["bitfinex","SOLUSD",1734702378055,0.6321126,188.47,188.44,40.26577413]
["bitfinex","SOLUSD",1734702378217,0.6321126,188.47,188.46,40.26577413]
["bitfinex","SOLUSD",1734702379250,0.6321126,188.47,188.37,6.1393]
["bitfinex","SOLUSD",1734702379429,0.59738125,188.46,188.37,6.1393]
["bitfinex","SOLUSD",1734702379614,0.59738125,188.46,188.41,40.26577413]
["bitfinex","SOLUSD",1734702380123,0.6321126,188.47,188.41,40.26577413]
["bitfinex","SOLUSD",1734702380739,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702380916,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702381117,0.59738125,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702381627,40.26577413,188.4,188.33,40.26577413]
["bitfinex","SOLUSD",1734702381817,40.26577413,188.38,188.29,40.26577413]
["bitfinex","SOLUSD",1734702382017,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702382236,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702382426,40.26577413,188.36,188.29,40.26577413]
["bitfinex","SOLUSD",1734702382611,0.59738125,188.35,188.29,40.26577413]
["bitfinex","SOLUSD",1734702382816,0.59738125,188.37,188.31,40.26577413]
["bitfinex","SOLUSD",1734702383144,40.26577413,188.36,188.27,40.26577413]
["bitfinex","SOLUSD",1734702383438,10.86315538,188.36,188.27,40.26577413]
["bitfinex","SOLUSD",1734702383640,40.26577413,188.4,188.31,40.26577413]
["bitfinex","SOLUSD",1734702383843,40.26577413,188.38,188.29,40.26577413]
["bitfinex","SOLUSD",1734702384344,40.26577413,188.34,188.27,40.26577413]
["bitfinex","SOLUSD",1734702384741,40.26577413,188.36,188.27,40.26577413]
["bitfinex","SOLUSD",1734702384937,40.26577413,188.36,188.2,7.16819766]
["bitfinex","SOLUSD",1734702385144,40.26577413,188.36,188.26,40.26577413]
["bitfinex","SOLUSD",1734702385333,40.26577413,188.4,188.3,40.26577413]
["bitfinex","SOLUSD",1734702385531,40.26577413,188.36,188.28,40.26577413]
["bitfinex","SOLUSD",1734702385937,40.26577413,188.32,188.24,40.26577413]
["bitfinex","SOLUSD",1734702386133,40.26577413,188.28,188.2,40.26577413]
["bitfinex","SOLUSD",1734702386318,40.26577413,188.32,188.24,40.26577413]
["bitfinex","SOLUSD",1734702386528,40.26577413,188.38,188.3,40.26577413]
["bitfinex","SOLUSD",1734702386730,55.82292965,188.4,188.32,40.26577413]
["bitfinex","SOLUSD",1734702386951,55.82292965,188.4,188.22,0.7964912]
["bitfinex","SOLUSD",1734702386952,55.82292965,188.4,188.3,40.26577413]
["bitfinex","SOLUSD",1734702387227,15.55715552,188.4,188.32,40.26577413]
["bitfinex","SOLUSD",1734702387447,40.26577413,188.46,188.36,40.26577413]
["bitfinex","SOLUSD",1734702387637,40.26577413,188.46,188.38,40.26577413]
["bitfinex","SOLUSD",1734702388221,40.26577413,188.48,188.4,40.26577413]
["bitfinex","SOLUSD",1734702388432,40.26577413,188.46,188.38,40.26577413]
["bitfinex","SOLUSD",1734702388744,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702388946,40.26577413,188.42,188.34,40.26577413]
["bitfinex","SOLUSD",1734702389245,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702389545,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702389747,40.26577413,188.46,188.37,40.26577413]
["bitfinex","SOLUSD",1734702390532,40.26577413,188.55,188.35,40.26577413]
["bitfinex","SOLUSD",1734702390533,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702391128,40.26577413,188.48,188.39,40.26577413]
["bitfinex","SOLUSD",1734702391327,40.26577413,188.48,188.31,0.79622968]
["bitfinex","SOLUSD",1734702391328,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702391544,40.26577413,188.4,188.31,40.26577413]
["bitfinex","SOLUSD",1734702391753,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702391946,40.26577413,188.45,188.36,40.26577413]
["bitfinex","SOLUSD",1734702392268,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702392435,40.26577413,188.46,188.26,40.26577413]
["bitfinex","SOLUSD",1734702392436,40.26577413,188.33,188.26,40.26577413]
["bitfinex","SOLUSD",1734702392640,40.26577413,188.33,188.24,40.26577413]
["bitfinex","SOLUSD",1734702393453,40.26577413,188.29,188.2,40.26577413]
["bitfinex","SOLUSD",1734702393632,23.902374,188.36,188.12,6.1342]
["bitfinex","SOLUSD",1734702393633,40.26577413,188.27,188.18,40.26577413]
["bitfinex","SOLUSD",1734702393839,40.26577413,188.31,188.22,40.26577413]
["bitfinex","SOLUSD",1734702394747,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702395054,40.26577413,188.23,188.16,40.26577413]
["bitfinex","SOLUSD",1734702395644,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702395956,15.5567766,188.4,188.24,40.26577413]
["bitfinex","SOLUSD",1734702396161,40.26577413,188.33,188.24,40.26577413]
["bitfinex","SOLUSD",1734702396367,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702396663,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702396963,40.26577413,188.35,188.28,40.26577413]
["bitfinex","SOLUSD",1734702397132,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702397458,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702398455,40.26577413,188.31,188.24,40.26577413]
["bitfinex","SOLUSD",1734702398641,40.26577413,188.31,188.12,27.428607]
["bitfinex","SOLUSD",1734702398642,40.26577413,188.27,188.2,40.26577413]
["bitfinex","SOLUSD",1734702399244,40.26577413,188.25,188.18,40.26577413]
["bitfinex","SOLUSD",1734702399632,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702401037,40.26577413,188.23,188.16,40.26577413]
["bitfinex","SOLUSD",1734702401241,40.26577413,188.23,188.14,40.26577413]
["bitfinex","SOLUSD",1734702401545,40.26577413,188.19,188.1,40.26577413]
["bitfinex","SOLUSD",1734702401724,23.902374,188.27,188.08,40.26577413]
["bitfinex","SOLUSD",1734702401930,40.26577413,188.21,188.12,40.26577413]
["bitfinex","SOLUSD",1734702402141,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702402355,40.26577413,188.27,188.18,40.26577413]
["bitfinex","SOLUSD",1734702402662,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702402850,40.26577413,188.25,188.05,21.300278]
["bitfinex","SOLUSD",1734702402851,40.26577413,188.23,188.14,40.26577413]
["bitfinex","SOLUSD",1734702403348,40.26577413,188.25,188.16,40.26577413]
["bitfinex","SOLUSD",1734702404265,40.26577413,188.25,188.18,40.26577413]
["bitfinex","SOLUSD",1734702404561,40.26577413,188.25,188.1,40.26577413]
["bitfinex","SOLUSD",1734702404562,40.26577413,188.23,188.14,40.26577413]
["bitfinex","SOLUSD",1734702404944,40.26577413,188.23,188.16,40.26577413]
["bitfinex","SOLUSD",1734702405352,40.26577413,188.23,188.14,40.26577413]
["bitfinex","SOLUSD",1734702405955,40.26577413,188.29,188.2,40.26577413]
["bitfinex","SOLUSD",1734702406159,40.26577413,188.27,188.18,40.26577413]
["bitfinex","SOLUSD",1734702406668,5.0,188.21,188.18,40.26577413]
["bitfinex","SOLUSD",1734702407047,5.0,188.21,188.16,40.26577413]
["bitfinex","SOLUSD",1734702407459,5.0,188.21,188.18,40.26577413]
["bitfinex","SOLUSD",1734702407654,5.0,188.21,188.16,40.26577413]
["bitfinex","SOLUSD",1734702408061,5.0,188.21,188.1,40.26577413]
["bitfinex","SOLUSD",1734702408062,40.26577413,188.19,188.1,40.26577413]
["bitfinex","SOLUSD",1734702408563,40.26577413,188.13,188.04,40.26577413]
["bitfinex","SOLUSD",1734702408763,40.26577413,188.05,188.0,0.0608427]
["bitfinex","SOLUSD",1734702408964,20.0,188.16,188.0,0.0608427]
["bitfinex","SOLUSD",1734702408965,0.12549,188.11,188.0,0.0608427]
["bitfinex","SOLUSD",1734702409262,40.26577413,188.05,188.0,0.0608427]
["bitfinex","SOLUSD",1734702410445,40.26577413,188.09,188.0,40.32661683]
["bitfinex","SOLUSD",1734702411268,40.26577413,188.07,188.0,40.32661683]
["bitfinex","SOLUSD",1734702411445,40.26577413,188.07,188.0,0.0608427]
["bitfinex","SOLUSD",1734702411646,20.0,188.14,188.05,40.26577413]
["bitfinex","SOLUSD",1734702411863,60.26577413,188.14,188.05,40.26577413]
["bitfinex","SOLUSD",1734702412075,40.26577413,188.12,188.05,40.26577413]
["bitfinex","SOLUSD",1734702412270,5.0,188.21,188.07,40.26577413]
["bitfinex","SOLUSD",1734702412475,40.26577413,188.16,188.07,40.26577413]
["bitfinex","SOLUSD",1734702412966,40.26577413,188.14,188.05,40.26577413]
["bitfinex","SOLUSD",1734702413343,40.26577413,188.19,188.0,40.32661683]
["bitfinex","SOLUSD",1734702413344,40.26577413,188.1,188.0,40.32661683]
["bitfinex","SOLUSD",1734702413763,40.26577413,188.08,188.0,40.32661683]
["bitfinex","SOLUSD",1734702413966,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702414169,40.26577413,188.08,188.0,40.32661683]
["bitfinex","SOLUSD",1734702414686,40.26577413,188.12,188.04,40.26577413]
["bitfinex","SOLUSD",1734702415168,40.26577413,188.1,188.0,40.32661683]
["bitfinex","SOLUSD",1734702415346,40.26577413,188.08,188.0,40.32661683]
["bitfinex","SOLUSD",1734702415744,40.26577413,188.1,188.0,40.32661683]
["bitfinex","SOLUSD",1734702415967,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702416344,0.12549,188.09,188.02,40.26577413]
["bitfinex","SOLUSD",1734702416561,40.26577413,188.06,188.0,0.0608427]
["bitfinex","SOLUSD",1734702416755,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702416957,15.4278064,188.17,188.02,40.26577413]
["bitfinex","SOLUSD",1734702416958,40.26577413,188.14,188.07,40.26577413]
["bitfinex","SOLUSD",1734702417245,55.69358053,188.17,188.07,40.26577413]
["bitfinex","SOLUSD",1734702417444,40.26577413,188.13,188.05,40.26577413]
["bitfinex","SOLUSD",1734702417947,40.26577413,188.15,188.05,40.26577413]
["bitfinex","SOLUSD",1734702418454,40.26577413,188.13,188.05,40.26577413]
["bitfinex","SOLUSD",1734702418654,40.26577413,188.09,188.01,40.26577413]
["bitfinex","SOLUSD",1734702418972,40.26577413,188.07,188.0,0.0608427]
["bitfinex","SOLUSD",1734702419172,40.26577413,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702420169,40.26577413,188.05,188.0,0.0608427]
["bitfinex","SOLUSD",1734702420372,40.26577413,188.03,188.0,0.0608427]
["bitfinex","SOLUSD",1734702420559,40.26577413,188.05,188.0,0.0608427]
["bitfinex","SOLUSD",1734702420753,40.26577413,188.07,188.0,0.0608427]
["bitfinex","SOLUSD",1734702421263,40.26577413,188.09,188.0,0.0608427]
["bitfinex","SOLUSD",1734702421455,40.26577413,188.03,188.0,0.0608427]
["bitfinex","SOLUSD",1734702421859,40.26577413,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702422060,80.65703826,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702422261,40.26577413,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702423079,40.39126413,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702423463,80.65703826,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702423667,40.39126413,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702423863,80.65703826,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702424059,80.53154826,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702424264,40.26577413,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702424972,93.95413826,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702425563,40.39126413,188.01,188.0,0.0608427]
["bitfinex","SOLUSD",1734702425902,0.12549,187.97,187.84,6.3367]
["bitfinex","SOLUSD",1734702426185,40.26577413,187.88,187.81,0.6929553]
["bitfinex","SOLUSD",1734702426992,40.26577413,187.84,187.81,0.6929553]
["bitfinex","SOLUSD",1734702427176,40.26577413,187.82,187.81,0.6929553]
["bitfinex","SOLUSD",1734702427914,40.39126413,187.82,187.81,0.6929553]
["bitfinex","SOLUSD",1734702428684,40.26577413,187.82,187.81,0.6929553]
["bitfinex","SOLUSD",1734702428859,40.26577413,187.87,187.81,0.6929553]
["bitfinex","SOLUSD",1734702429384,40.26577413,187.93,187.84,40.26577413]
["bitfinex","SOLUSD",1734702429604,40.26577413,187.97,187.88,40.26577413]
["bitfinex","SOLUSD",1734702429787,40.26577413,187.99,187.91,23.776884]
["bitfinex","SOLUSD",1734702430304,40.26577413,188.05,187.96,40.26577413]
["bitfinex","SOLUSD",1734702430482,40.26577413,188.07,187.98,40.26577413]
["bitfinex","SOLUSD",1734702430688,40.26577413,188.07,188.0,40.26577413]
["bitfinex","SOLUSD",1734702430873,40.26577413,188.03,187.94,40.26577413]
["bitfinex","SOLUSD",1734702431073,40.26577413,188.01,187.93,23.776884]
["bitfinex","SOLUSD",1734702431274,40.26577413,187.99,187.9,40.26577413]
["bitfinex","SOLUSD",1734702431477,40.26577413,187.99,187.85,23.776884]
["bitfinex","SOLUSD",1734702431478,40.26577413,187.99,187.92,40.26577413]
["bitfinex","SOLUSD",1734702431677,40.26577413,187.99,187.9,40.26577413]
["bitfinex","SOLUSD",1734702432201,40.26577413,188.01,187.93,23.776884]
["bitfinex","SOLUSD",1734702432402,40.26577413,188.01,187.92,40.26577413]
["bitfinex","SOLUSD",1734702432705,40.26577413,188.01,187.84,40.26577413]
["bitfinex","SOLUSD",1734702432706,40.26577413,187.93,187.84,40.26577413]
["bitfinex","SOLUSD",1734702433002,40.26577413,187.92,187.82,46.69127413]
["bitfinex","SOLUSD",1734702433185,40.26577413,187.92,187.84,40.26577413]
["bitfinex","SOLUSD",1734702433505,40.26577413,187.94,187.86,40.26577413]
["bitfinex","SOLUSD",1734702433676,40.26577413,187.96,187.86,40.26577413]
["bitfinex","SOLUSD",1734702433876,40.26577413,187.94,187.86,40.26577413]
["bitfinex","SOLUSD",1734702434079,40.26577413,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1734702434275,40.26577413,187.94,187.86,40.26577413]
["bitfinex","SOLUSD",1734702434509,40.26577413,187.92,187.84,40.26577413]
["bitfinex","SOLUSD",1734702434884,40.26577413,187.92,187.82,46.69127413]
["bitfinex","SOLUSD",1734702435085,40.26577413,187.92,187.84,40.26577413]
["bitfinex","SOLUSD",1734702436000,40.26577413,187.92,187.82,46.69127413]
["bitfinex","SOLUSD",1734702436505,40.26577413,187.9,187.82,46.69127413]
["bitfinex","SOLUSD",1734702436720,40.26577413,187.86,187.78,44.25357413]
["bitfinex","SOLUSD",1734702436879,40.26577413,187.82,187.74,6.1568]
["bitfinex","SOLUSD",1734702437296,40.26577413,187.82,187.69,44.11517413]
["bitfinex","SOLUSD",1734702437696,40.26577413,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702437908,80.53154826,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702438229,40.26577413,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702438716,80.53154826,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702439023,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734702439323,80.53154826,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702439522,80.53154826,187.83,187.69,44.11517413]
["bitfinex","SOLUSD",1734702439706,40.26577413,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702440021,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734702440185,40.26577413,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702440586,40.26577413,187.83,187.75,40.26577413]
["bitfinex","SOLUSD",1734702440890,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734702441093,80.53154826,187.83,187.69,44.11517413]
["bitfinex","SOLUSD",1734702441406,0.12549,187.82,187.69,44.11517413]
["bitfinex","SOLUSD",1734702441605,0.12549,187.82,187.69,3.8494]
["bitfinex","SOLUSD",1734702442605,40.26577413,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702442804,80.53154826,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702442992,80.53154826,187.83,187.69,3.8494]
["bitfinex","SOLUSD",1734702443325,80.53154826,187.83,187.69,44.11517413]
["bitfinex","SOLUSD",1734702443613,40.26577413,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702443819,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734702444899,80.53154826,187.83,187.69,44.11517413]
["bitfinex","SOLUSD",1734702445420,80.53154826,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702445599,40.26577413,187.83,187.71,40.26577413]
["bitfinex","SOLUSD",1734702446120,40.26577413,187.83,187.73,40.26577413]
["bitfinex","SOLUSD",1734702446287,40.26577413,187.83,187.71,41.06463911]
["bitfinex","SOLUSD",1734702446488,13.43609,187.82,187.69,3.8494]
["bitfinex","SOLUSD",1734702446801,0.12549,187.82,187.69,3.8494]
["bitfinex","SOLUSD",1734702447116,40.26577413,187.8,187.73,40.26577413]
["bitfinex","SOLUSD",1734702447492,40.26577413,187.8,187.71,40.26577413]
["bitfinex","SOLUSD",1734702447918,40.26577413,187.8,187.73,40.26577413]
["bitfinex","SOLUSD",1734702448256,40.26577413,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1734702448834,40.26577413,187.76,187.69,44.11517413]
["bitfinex","SOLUSD",1734702448996,40.26577413,187.72,187.69,3.8494]
["bitfinex","SOLUSD",1734702449336,40.26577413,187.7,187.69,3.8494]
["bitfinex","SOLUSD",1734702449632,40.26577413,187.74,187.69,3.8494]
["bitfinex","SOLUSD",1734702449925,40.26577413,187.8,187.71,40.26577413]
["bitfinex","SOLUSD",1734702450111,40.26577413,187.78,187.69,44.11517413]
["bitfinex","SOLUSD",1734702450697,40.26577413,187.82,187.73,40.26577413]
["bitfinex","SOLUSD",1734702451022,6.451,188.07,187.8,40.26577413]
["bitfinex","SOLUSD",1734702451223,40.26577413,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1734702451402,40.26577413,187.87,187.81,6.4486]
["bitfinex","SOLUSD",1734702451742,40.26577413,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1734702452102,40.26577413,187.85,187.77,23.776884]
["bitfinex","SOLUSD",1734702452350,40.26577413,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1734702452549,40.26577413,187.83,187.74,46.71437413]
["bitfinex","SOLUSD",1734702452761,40.26577413,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1734702452929,40.26577413,187.76,187.74,6.4486]
["bitfinex","SOLUSD",1734702453133,100.04734769,187.92,187.74,6.4486]
["bitfinex","SOLUSD",1734702453134,40.26577413,187.8,187.74,6.4486]
["bitfinex","SOLUSD",1734702453444,40.26577413,187.84,187.76,40.26577413]
["bitfinex","SOLUSD",1734702453612,40.26577413,187.84,187.74,6.4486]
["bitfinex","SOLUSD",1734702453613,40.26577413,187.8,187.74,6.4486]
["bitfinex","SOLUSD",1734702454036,40.26577413,187.78,187.74,6.4486]
["bitfinex","SOLUSD",1734702454256,40.26577413,187.76,187.74,6.4486]
["bitfinex","SOLUSD",1734702454548,40.26577413,187.82,187.74,46.71437413]
["bitfinex","SOLUSD",1734702455278,40.26577413,187.8,187.74,6.4486]
["bitfinex","SOLUSD",1734702455542,40.26577413,187.85,187.76,40.26577413]
["bitfinex","SOLUSD",1734702455795,40.26577413,187.87,187.78,40.26577413]
["bitfinex","SOLUSD",1734702455944,40.26577413,187.85,187.78,40.26577413]
["bitfinex","SOLUSD",1734702456249,40.26577413,187.87,187.78,40.26577413]
["bitfinex","SOLUSD",1734702456472,40.26577413,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1734702456622,40.26577413,187.92,187.79,23.776884]
["bitfinex","SOLUSD",1734702456623,40.26577413,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1734702456821,6.49514253,187.96,187.81,23.776884]
["bitfinex","SOLUSD",1734702457039,40.26577413,187.88,187.81,23.776884]
["bitfinex","SOLUSD",1734702457240,40.26577413,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1734702457455,40.26577413,187.8,187.74,6.4486]
["bitfinex","SOLUSD",1734702457826,6.79400995,187.94,187.76,40.26577413]
["bitfinex","SOLUSD",1734702458032,40.26577413,187.89,187.8,40.26577413]
["bitfinex","SOLUSD",1734702458846,40.26577413,187.93,187.85,40.26577413]
["bitfinex","SOLUSD",1734702459042,40.26577413,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1734702459647,40.26577413,187.91,187.86,2.3444]
["bitfinex","SOLUSD",1734702459868,40.26577413,187.93,187.86,2.3444]
["bitfinex","SOLUSD",1734702460065,40.26577413,187.95,187.87,23.776884]
["bitfinex","SOLUSD",1734702460270,40.26577413,187.97,187.89,40.26577413]
["bitfinex","SOLUSD",1734702460583,40.26577413,187.93,187.86,2.3444]
["bitfinex","SOLUSD",1734702460883,40.26577413,187.91,187.86,2.3444]
["bitfinex","SOLUSD",1734702461066,0.12549,188.0,187.86,2.3444]
["bitfinex","SOLUSD",1734702461067,40.26577413,187.93,187.86,2.3444]
["bitfinex","SOLUSD",1734702461271,40.26577413,187.95,187.87,40.26577413]
["bitfinex","SOLUSD",1734702461585,40.26577413,187.97,187.89,40.26577413]
["bitfinex","SOLUSD",1734702462058,40.26577413,187.97,187.87,64.04265813]
["bitfinex","SOLUSD",1734702462463,40.26577413,188.01,187.86,2.3444]
["bitfinex","SOLUSD",1734702462464,40.26577413,187.93,187.86,2.3444]
["bitfinex","SOLUSD",1734702462765,40.26577413,187.91,187.83,40.26577413]
["bitfinex","SOLUSD",1734702462956,20.0,187.97,187.77,2.3665]
["bitfinex","SOLUSD",1734702462957,40.26577413,187.89,187.81,40.26577413]
["bitfinex","SOLUSD",1734702463293,40.26577413,187.87,187.77,42.63227413]
["bitfinex","SOLUSD",1734702463644,40.26577413,187.85,187.77,2.3665]
["bitfinex","SOLUSD",1734702463842,48.31296562,188.13,187.8,40.26577413]
["bitfinex","SOLUSD",1734702464072,40.26577413,187.9,187.8,40.26577413]
["bitfinex","SOLUSD",1734702464245,40.26577413,187.9,187.82,40.26577413]
["bitfinex","SOLUSD",1734702464568,40.26577413,187.92,187.84,40.26577413]
["bitfinex","SOLUSD",1734702464766,40.26577413,187.9,187.82,40.26577413]
["bitfinex","SOLUSD",1734702464956,40.26577413,187.92,187.84,40.26577413]
["bitfinex","SOLUSD",1734702465855,40.26577413,187.96,187.86,40.26577413]
["bitfinex","SOLUSD",1734702466047,40.26577413,187.98,187.9,40.26577413]
["bitfinex","SOLUSD",1734702466248,40.26577413,188.0,187.92,40.26577413]
["bitfinex","SOLUSD",1734702466572,40.26577413,188.02,187.94,40.26577413]
["bitfinex","SOLUSD",1734702466771,40.26577413,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1734702467073,40.26577413,188.02,187.92,40.26577413]
["bitfinex","SOLUSD",1734702467262,40.26577413,187.98,187.9,46.53517413]
["bitfinex","SOLUSD",1734702468171,40.26577413,188.0,187.92,40.26577413]
["bitfinex","SOLUSD",1734702468975,40.26577413,187.98,187.9,6.2694]
["bitfinex","SOLUSD",1734702469270,0.12549,188.05,187.91,23.776884]
["bitfinex","SOLUSD",1734702469271,40.26577413,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1734702469475,0.12549,188.05,187.92,40.26577413]
["bitfinex","SOLUSD",1734702469476,40.26577413,188.02,187.92,40.26577413]
["bitfinex","SOLUSD",1734702469680,40.26577413,188.04,187.94,40.26577413]
["bitfinex","SOLUSD",1734702470290,40.26577413,188.06,187.98,40.26577413]
["bitfinex","SOLUSD",1734702470454,40.26577413,188.1,188.0,40.26577413]
["bitfinex","SOLUSD",1734702470794,40.26577413,188.14,188.06,40.26577413]
["bitfinex","SOLUSD",1734702470978,40.26577413,188.12,188.04,40.26577413]
["bitfinex","SOLUSD",1734702471169,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702471371,40.26577413,188.1,188.0,40.26577413]
["bitfinex","SOLUSD",1734702471554,40.26577413,188.08,188.0,40.26577413]
["bitfinex","SOLUSD",1734702471754,40.26577413,188.06,187.96,40.26577413]
["bitfinex","SOLUSD",1734702472164,40.26577413,188.04,187.96,40.26577413]
["bitfinex","SOLUSD",1734702472590,40.26577413,188.02,187.94,40.26577413]
["bitfinex","SOLUSD",1734702472779,40.26577413,188.04,187.96,40.26577413]
["bitfinex","SOLUSD",1734702474574,40.26577413,188.06,187.98,40.26577413]
["bitfinex","SOLUSD",1734702474776,40.26577413,188.1,188.02,40.26577413]
["bitfinex","SOLUSD",1734702475188,8.17098199,188.24,188.08,40.26577413]
["bitfinex","SOLUSD",1734702475485,40.26577413,188.22,188.13,40.26577413]
["bitfinex","SOLUSD",1734702475853,40.26577413,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1734702476357,40.26577413,188.22,188.13,40.26577413]
["bitfinex","SOLUSD",1734702476870,40.26577413,188.18,188.11,40.26577413]
["bitfinex","SOLUSD",1734702477069,40.26577413,188.18,188.09,40.26577413]
["bitfinex","SOLUSD",1734702477655,40.95872943,188.28,188.13,40.26577413]
["bitfinex","SOLUSD",1734702477656,40.26577413,188.2,188.13,40.26577413]
["bitfinex","SOLUSD",1734702478064,40.26577413,188.22,188.13,40.26577413]
["bitfinex","SOLUSD",1734702478680,40.26577413,188.24,188.15,40.26577413]
["bitfinex","SOLUSD",1734702479693,40.26577413,188.24,188.1,40.26577413]
["bitfinex","SOLUSD",1734702479694,0.6929553,188.28,188.19,40.26577413]
["bitfinex","SOLUSD",1734702479893,40.95872943,188.28,188.19,40.26577413]
["bitfinex","SOLUSD",1734702480785,40.26577413,188.26,188.17,40.26577413]
["bitfinex","SOLUSD",1734702480987,40.26577413,188.24,188.17,40.26577413]
["bitfinex","SOLUSD",1734702481193,0.6929553,188.28,188.17,40.26577413]
["bitfinex","SOLUSD",1734702481365,40.26577413,188.27,188.19,40.26577413]
["bitfinex","SOLUSD",1734702481569,0.6929553,188.28,188.19,40.26577413]
["bitfinex","SOLUSD",1734702482374,0.6929553,188.28,188.19,80.53154826]
["bitfinex","SOLUSD",1734702482693,0.6929553,188.28,188.2,23.776884]
["bitfinex","SOLUSD",1734702483498,0.6929553,188.28,188.19,80.53154826]
["bitfinex","SOLUSD",1734702483807,0.6929553,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1734702483986,0.6929553,188.28,188.27,64.04265813]
["bitfinex","SOLUSD",1734702484367,0.6929553,188.28,188.27,104.43392226]
["bitfinex","SOLUSD",1734702484584,40.26577413,188.4,188.28,23.776884]
["bitfinex","SOLUSD",1734702484906,40.26577413,188.38,188.29,40.26577413]
["bitfinex","SOLUSD",1734702485073,40.26577413,188.36,188.29,40.26577413]
["bitfinex","SOLUSD",1734702485399,40.26577413,188.34,188.27,40.26577413]
["bitfinex","SOLUSD",1734702486272,40.26577413,188.32,188.25,40.26577413]
["bitfinex","SOLUSD",1734702486686,40.26577413,188.28,188.21,40.26577413]
["bitfinex","SOLUSD",1734702486986,40.26577413,188.32,188.23,40.26577413]
["bitfinex","SOLUSD",1734702487164,40.26577413,188.32,188.25,40.26577413]
["bitfinex","SOLUSD",1734702487371,40.26577413,188.32,188.23,40.26577413]
["bitfinex","SOLUSD",1734702488096,40.26577413,188.34,188.25,40.26577413]
["bitfinex","SOLUSD",1734702488315,40.26577413,188.38,188.29,40.26577413]
["bitfinex","SOLUSD",1734702488511,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702488801,0.6929553,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702489010,40.26577413,188.44,188.35,40.26577413]
["bitfinex","SOLUSD",1734702489172,40.26577413,188.43,188.35,40.26577413]
["bitfinex","SOLUSD",1734702489372,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702489794,53.53117413,188.46,188.31,40.26577413]
["bitfinex","SOLUSD",1734702489795,40.26577413,188.39,188.31,40.26577413]
["bitfinex","SOLUSD",1734702490706,20.0,188.31,188.23,40.26577413]
["bitfinex","SOLUSD",1734702490912,40.26577413,188.29,188.16,2.3906]
["bitfinex","SOLUSD",1734702491122,40.26577413,188.25,188.17,40.26577413]
["bitfinex","SOLUSD",1734702491334,23.902374,188.3,188.17,40.26577413]
["bitfinex","SOLUSD",1734702491505,6.00229475,188.37,188.21,40.26577413]
["bitfinex","SOLUSD",1734702491506,42.39448905,188.29,188.21,40.26577413]
["bitfinex","SOLUSD",1734702491817,20.0,188.26,188.21,40.26577413]
["bitfinex","SOLUSD",1734702492015,40.26577413,188.33,188.19,40.26577413]
["bitfinex","SOLUSD",1734702492186,42.40433034,188.37,188.29,40.26577413]
["bitfinex","SOLUSD",1734702492385,42.40433034,188.37,188.27,40.26577413]
["bitfinex","SOLUSD",1734702492608,40.26577413,188.33,188.25,40.26577413]
["bitfinex","SOLUSD",1734702493410,40.26577413,188.29,188.21,40.26577413]
["bitfinex","SOLUSD",1734702493605,40.26577413,188.27,188.19,40.26577413]
["bitfinex","SOLUSD",1734702493915,40.26577413,188.25,188.17,40.26577413]
["bitfinex","SOLUSD",1734702494399,40.26577413,188.29,188.19,40.26577413]
["bitfinex","SOLUSD",1734702494595,40.26577413,188.31,188.23,40.26577413]
["bitfinex","SOLUSD",1734702494914,40.26577413,188.35,188.27,40.26577413]
["bitfinex","SOLUSD",1734702495088,40.26577413,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1734702495292,40.26577413,188.39,188.29,40.26577413]
["bitfinex","SOLUSD",1734702495516,40.26577413,188.39,188.28,23.776884]
["bitfinex","SOLUSD",1734702495517,40.26577413,188.39,188.31,40.26577413]
["bitfinex","SOLUSD",1734702495701,40.26577413,188.42,188.33,40.26577413]
["bitfinex","SOLUSD",1734702496014,0.6929553,188.47,188.4,40.26577413]
["bitfinex","SOLUSD",1734702496190,0.6929553,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702496389,0.6929553,188.47,188.44,40.26577413]
["bitfinex","SOLUSD",1734702496602,0.6929553,188.47,188.46,40.26577413]
["bitfinex","SOLUSD",1734702496811,0.6929553,188.47,188.44,40.26577413]
["bitfinex","SOLUSD",1734702497115,0.6929553,188.47,188.42,40.26577413]
["bitfinex","SOLUSD",1734702497300,0.6929553,188.47,188.4,40.26577413]
["bitfinex","SOLUSD",1734702497502,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702498013,40.26577413,188.46,188.36,40.26577413]
["bitfinex","SOLUSD",1734702498215,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702498396,40.26577413,188.42,188.34,40.26577413]
["bitfinex","SOLUSD",1734702498603,0.6929553,188.47,188.36,40.26577413]
["bitfinex","SOLUSD",1734702498604,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702498796,0.6929553,188.47,188.4,40.26577413]
["bitfinex","SOLUSD",1734702499020,0.6929553,188.47,188.42,40.26577413]
["bitfinex","SOLUSD",1734702500714,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702500898,40.26577413,188.37,188.3,40.26577413]
["bitfinex","SOLUSD",1734702501107,53.53117413,188.46,188.2,0.79630989]
["bitfinex","SOLUSD",1734702501108,40.26577413,188.35,188.28,40.26577413]
["bitfinex","SOLUSD",1734702501297,0.12549,188.45,188.28,40.26577413]
["bitfinex","SOLUSD",1734702501298,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702501497,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702502201,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702502720,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702502892,40.26577413,188.39,188.32,40.26577413]
["bitfinex","SOLUSD",1734702503606,40.26577413,188.35,188.28,40.26577413]
["bitfinex","SOLUSD",1734702503803,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702504504,40.26577413,188.35,188.28,40.26577413]
["bitfinex","SOLUSD",1734702504711,40.26577413,188.37,188.28,40.26577413]
["bitfinex","SOLUSD",1734702505029,40.26577413,188.29,188.22,46.90317413]
["bitfinex","SOLUSD",1734702505215,40.26577413,188.27,188.2,40.26577413]
["bitfinex","SOLUSD",1734702505616,40.26577413,188.31,188.22,40.26577413]
["bitfinex","SOLUSD",1734702505807,40.26577413,188.33,188.24,40.26577413]
["bitfinex","SOLUSD",1734702506606,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702506923,40.26577413,188.33,188.26,40.26577413]
["bitfinex","SOLUSD",1734702507121,40.26577413,188.31,188.22,40.26577413]
["bitfinex","SOLUSD",1734702507322,40.26577413,188.27,188.18,40.26577413]
["bitfinex","SOLUSD",1734702507624,40.26577413,188.31,188.24,40.26577413]
["bitfinex","SOLUSD",1734702507812,40.26577413,188.35,188.26,40.26577413]
["bitfinex","SOLUSD",1734702508012,0.6929553,188.47,188.3,40.26577413]
["bitfinex","SOLUSD",1734702508013,40.26577413,188.37,188.3,40.26577413]
["bitfinex","SOLUSD",1734702508356,40.26577413,188.39,188.32,40.26577413]
["bitfinex","SOLUSD",1734702508630,40.26577413,188.43,188.34,40.26577413]
["bitfinex","SOLUSD",1734702509345,40.26577413,188.39,188.3,40.26577413]
["bitfinex","SOLUSD",1734702509638,40.26577413,188.41,188.32,40.26577413]
["bitfinex","SOLUSD",1734702510847,40.26577413,188.44,188.36,40.26577413]
["bitfinex","SOLUSD",1734702511000,0.6929553,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702511001,40.95872943,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702511326,40.26577413,188.45,188.38,40.26577413]
["bitfinex","SOLUSD",1734702511531,40.95872943,188.47,188.38,40.26577413]
["bitfinex","SOLUSD",1734702511729,40.26577413,188.45,188.38,40.26577413]
["bitfinex","SOLUSD",1734702511944,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702512329,40.95872943,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702512532,0.6929553,188.47,188.41,40.26577413]
["bitfinex","SOLUSD",1734702513035,40.95872943,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702513223,40.26577413,188.45,188.37,40.26577413]
["bitfinex","SOLUSD",1734702513419,40.95872943,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702513608,40.26577413,188.45,188.37,40.26577413]
["bitfinex","SOLUSD",1734702513813,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702514119,0.6929553,188.47,188.35,40.26577413]
["bitfinex","SOLUSD",1734702514120,40.26577413,188.43,188.35,40.26577413]
["bitfinex","SOLUSD",1734702514439,40.26577413,188.43,188.33,40.26577413]
["bitfinex","SOLUSD",1734702514638,40.26577413,188.41,188.33,40.26577413]
["bitfinex","SOLUSD",1734702514835,13.9576553,188.47,188.35,40.26577413]
["bitfinex","SOLUSD",1734702514836,40.26577413,188.43,188.35,40.26577413]
["bitfinex","SOLUSD",1734702515716,13.9576553,188.47,188.29,0.79624668]
["bitfinex","SOLUSD",1734702515717,40.26577413,188.45,188.37,40.26577413]
["bitfinex","SOLUSD",1734702516343,40.95872943,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702516549,0.6929553,188.47,188.39,40.26577413]
["bitfinex","SOLUSD",1734702516916,40.26577413,188.46,188.39,40.26577413]
["bitfinex","SOLUSD",1734702517229,0.6929553,188.47,188.4,23.776884]
["bitfinex","SOLUSD",1734702517536,40.26577413,188.46,188.39,40.26577413]
["bitfinex","SOLUSD",1734702518441,0.6929553,188.47,188.4,23.776884]
["bitfinex","SOLUSD",1734702518648,40.26577413,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1734702519142,40.26577413,188.46,188.39,40.26577413]
["bitfinex","SOLUSD",1734702519332,0.6929553,188.47,188.43,40.26577413]
["bitfinex","SOLUSD",1734702519522,0.6929553,188.47,188.42,6.3311]
["bitfinex","SOLUSD",1734702519834,0.6929553,188.47,188.43,40.26577413]
["bitfinex","SOLUSD",1734702520337,2.17448435,188.5,188.45,40.26577413]
["bitfinex","SOLUSD",1734702520518,40.26577413,188.55,188.48,40.26577413]
["bitfinex","SOLUSD",1734702521325,40.26577413,188.55,188.46,41.06138886]
["bitfinex","SOLUSD",1734702521526,40.26577413,188.49,188.42,46.59687413]
["bitfinex","SOLUSD",1734702521736,40.26577413,188.47,188.42,6.3311]
["bitfinex","SOLUSD",1734702521916,40.26577413,188.45,188.41,2.1737]
["bitfinex","SOLUSD",1734702522121,40.26577413,188.51,188.42,40.26577413]
["bitfinex","SOLUSD",1734702522336,40.26577413,188.53,188.44,40.26577413]
["bitfinex","SOLUSD",1734702522546,40.26577413,188.51,188.42,40.26577413]
["bitfinex","SOLUSD",1734702522842,40.26577413,188.55,188.41,2.1737]
["bitfinex","SOLUSD",1734702522843,40.26577413,188.49,188.41,2.1737]
["bitfinex","SOLUSD",1734702523045,24.39187277,188.47,188.41,2.1737]
["bitfinex","SOLUSD",1734702523757,24.39187277,188.43,188.36,24.39187277]
["bitfinex","SOLUSD",1734702523917,23.776884,188.63,188.4,24.39187277]
["bitfinex","SOLUSD",1734702524117,24.39187277,188.49,188.4,24.39187277]
["bitfinex","SOLUSD",1734702524318,24.39187277,188.55,188.38,24.39187277]
["bitfinex","SOLUSD",1734702524319,24.39187277,188.47,188.38,24.39187277]
["bitfinex","SOLUSD",1734702524521,24.39187277,188.47,188.37,0.79606581]
["bitfinex","SOLUSD",1734702524522,24.39187277,188.43,188.36,24.39187277]
["bitfinex","SOLUSD",1734702524812,24.39187277,188.49,188.41,24.39187277]
["bitfinex","SOLUSD",1734702525044,24.39187277,188.55,188.37,25.18795355]
["bitfinex","SOLUSD",1734702525045,13.2555,188.6,188.39,24.39187277]
["bitfinex","SOLUSD",1734702525269,24.39187277,188.48,188.4,0.79602493]
["bitfinex","SOLUSD",1734702525547,24.39187277,188.48,188.39,24.39187277]
["bitfinex","SOLUSD",1734702526359,24.39187277,188.52,188.43,24.39187277]
["bitfinex","SOLUSD",1734702526544,24.39187277,188.56,188.49,24.39187277]
["bitfinex","SOLUSD",1734702526751,24.39187277,188.58,188.5,0.79545911]
["bitfinex","SOLUSD",1734702527050,39.58543525,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1734702527262,39.58543525,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1734702527445,39.58543525,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1734702527645,39.58543525,188.62,188.54,39.58543525]
["bitfinex","SOLUSD",1734702527845,39.58543525,188.62,188.55,0.79518991]
["bitfinex","SOLUSD",1734702528937,39.58543525,188.62,188.54,39.58543525]
["bitfinex","SOLUSD",1734702529172,39.58543525,188.6,188.52,40.50613848]
["bitfinex","SOLUSD",1734702529367,39.58543525,188.6,188.52,40.38064848]
["bitfinex","SOLUSD",1734702529569,39.58543525,188.62,188.54,39.58543525]
["bitfinex","SOLUSD",1734702530972,39.58543525,188.64,188.56,39.58543525]
["bitfinex","SOLUSD",1734702531175,39.58543525,188.64,188.57,24.69748151]
["bitfinex","SOLUSD",1734702531481,0.6929553,188.65,188.58,39.58543525]
["bitfinex","SOLUSD",1734702531773,0.6929553,188.65,188.59,24.69742896]
["bitfinex","SOLUSD",1734702532145,0.6929553,188.65,188.59,0.79505496]
["bitfinex","SOLUSD",1734702532553,0.6929553,188.65,188.6,39.58543525]
["bitfinex","SOLUSD",1734702532939,0.6929553,188.65,188.58,39.58543525]
["bitfinex","SOLUSD",1734702533138,39.58543525,188.63,188.56,39.58543525]
["bitfinex","SOLUSD",1734702533774,39.58543525,188.63,188.54,39.58543525]
["bitfinex","SOLUSD",1734702533958,39.58543525,188.61,188.52,39.58543525]
["bitfinex","SOLUSD",1734702534159,39.58543525,188.57,188.5,40.38069007]
["bitfinex","SOLUSD",1734702534679,39.58543525,188.56,188.5,0.79525482]
["bitfinex","SOLUSD",1734702535055,39.58543525,188.54,188.49,6.6053]
["bitfinex","SOLUSD",1734702535371,39.58543525,188.55,188.49,6.6053]
["bitfinex","SOLUSD",1734702535674,39.58543525,188.56,188.49,6.6053]
["bitfinex","SOLUSD",1734702535894,39.58543525,188.52,188.46,21.250844]
["bitfinex","SOLUSD",1734702536180,39.58543525,188.59,188.48,0.12549]
["bitfinex","SOLUSD",1734702536348,39.58543525,188.59,188.51,39.58543525]
["bitfinex","SOLUSD",1734702536551,39.58543525,188.57,188.49,40.38085553]
["bitfinex","SOLUSD",1734702536859,39.58543525,188.55,188.47,60.83702225]
["bitfinex","SOLUSD",1734702537051,39.58543525,188.53,188.45,39.58543525]
["bitfinex","SOLUSD",1734702537282,39.58543525,188.49,188.42,0.795478]
["bitfinex","SOLUSD",1734702537577,39.58543525,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1734702537765,39.58543525,188.51,188.44,0.92112973]
["bitfinex","SOLUSD",1734702538173,39.58543525,188.53,188.45,39.58543525]
["bitfinex","SOLUSD",1734702538429,39.58543525,188.55,188.47,39.58543525]
["bitfinex","SOLUSD",1734702538672,39.58543525,188.57,188.49,39.58543525]
["bitfinex","SOLUSD",1734702539078,39.58543525,188.57,188.5,0.79547001]
["bitfinex","SOLUSD",1734702539241,39.58543525,188.55,188.48,0.79544664]
["bitfinex","SOLUSD",1734702540177,39.58543525,188.57,188.49,39.58543525]
["bitfinex","SOLUSD",1734702540384,39.58543525,188.57,188.5,24.57231521]
["bitfinex","SOLUSD",1734702540754,39.58543525,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1734702540966,39.58543525,188.57,188.49,39.58543525]
["bitfinex","SOLUSD",1734702541258,39.58543525,188.57,188.49,40.38086572]
["bitfinex","SOLUSD",1734702541687,39.58543525,188.59,188.51,39.58543525]
["bitfinex","SOLUSD",1734702541977,6.5152,188.7,188.53,39.58543525]
["bitfinex","SOLUSD",1734702542224,39.58543525,188.61,188.53,39.58543525]
["bitfinex","SOLUSD",1734702542589,39.58543525,188.59,188.51,40.3807646]
["bitfinex","SOLUSD",1734702542794,2.3283,188.73,188.53,39.58543525]
["bitfinex","SOLUSD",1734702542983,39.58543525,188.61,188.53,39.58543525]
["bitfinex","SOLUSD",1734702543506,39.58543525,188.59,188.51,39.58543525]
["bitfinex","SOLUSD",1734702544210,39.58543525,188.54,188.47,6.6197]
["bitfinex","SOLUSD",1734702544429,39.58543525,188.52,188.47,6.6197]
["bitfinex","SOLUSD",1734702544717,39.58543525,188.52,188.45,3.15300093]
["bitfinex","SOLUSD",1734702545116,39.58543525,188.56,188.48,39.58543525]
["bitfinex","SOLUSD",1734702545721,39.58543525,188.54,188.46,39.58543525]
["bitfinex","SOLUSD",1734702545936,39.58543525,188.52,188.45,2.3573]
["bitfinex","SOLUSD",1734702546221,39.58543525,188.5,188.42,40.38092077]
["bitfinex","SOLUSD",1734702546522,39.58543525,188.55,188.33,6.4836]
["bitfinex","SOLUSD",1734702546523,39.58543525,188.44,188.33,6.4836]
["bitfinex","SOLUSD",1734702546721,39.58543525,188.42,188.34,40.38159408]
["bitfinex","SOLUSD",1734702546896,39.58543525,188.39,188.33,6.4836]
["bitfinex","SOLUSD",1734702547090,24.40564438,188.39,188.33,6.4836]
["bitfinex","SOLUSD",1734702547426,24.40564438,188.39,188.34,0.79616497]
["bitfinex","SOLUSD",1734702547587,24.40564438,188.41,188.34,0.79616497]
["bitfinex","SOLUSD",1734702547788,24.40564438,188.37,188.31,0.79615238]
["bitfinex","SOLUSD",1734702548010,20.0,188.43,188.31,25.20179676]
["bitfinex","SOLUSD",1734702548221,24.40564438,188.39,188.31,25.20179676]
["bitfinex","SOLUSD",1734702548518,24.40564438,188.37,188.3,2.2947]
["bitfinex","SOLUSD",1734702548723,24.40564438,188.35,188.3,3.09089716]
["bitfinex","SOLUSD",1734702549024,24.40564438,188.35,188.26,6.3365]
["bitfinex","SOLUSD",1734702549025,24.40564438,188.35,188.28,0.79630143]
["bitfinex","SOLUSD",1734702549321,24.40564438,188.3,188.26,0.79636924]
["bitfinex","SOLUSD",1734702549525,24.40564438,188.27,188.24,21.275222]
["bitfinex","SOLUSD",1734702549713,24.40564438,188.24,188.17,6.91397258]
["bitfinex","SOLUSD",1734702549921,24.40564438,188.26,188.17,6.91397258]
["bitfinex","SOLUSD",1734702550221,24.40564438,188.26,188.18,24.40564438]
["bitfinex","SOLUSD",1734702550587,24.40564438,188.3,188.22,24.40564438]
["bitfinex","SOLUSD",1734702550787,24.40564438,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1734702550999,24.40564438,188.3,188.25,0.79643779]
["bitfinex","SOLUSD",1734702551583,24.40564438,188.3,188.26,23.776884]
["bitfinex","SOLUSD",1734702551789,24.40564438,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1734702551998,24.40564438,188.3,188.26,23.776884]
["bitfinex","SOLUSD",1734702552223,24.40564438,188.34,188.28,23.902374]
["bitfinex","SOLUSD",1734702552421,24.40564438,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1734702552630,24.40564438,188.38,188.3,48.18252838]
["bitfinex","SOLUSD",1734702552802,24.40564438,188.34,188.24,24.40564438]
["bitfinex","SOLUSD",1734702552994,24.40564438,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1734702553195,24.40564438,188.32,188.27,0.79636049]
["bitfinex","SOLUSD",1734702553694,24.40564438,188.28,188.2,24.40564438]
["bitfinex","SOLUSD",1734702553917,20.0,188.42,188.22,24.40564438]
["bitfinex","SOLUSD",1734702554118,24.40564438,188.28,188.21,0.79661636]
["bitfinex","SOLUSD",1734702554313,24.40564438,188.3,188.23,0.7966338]
["bitfinex","SOLUSD",1734702555291,24.40564438,188.32,188.24,24.40564438]
["bitfinex","SOLUSD",1734702555616,24.40564438,188.32,188.25,0.79646503]
["bitfinex","SOLUSD",1734702556121,24.40564438,188.26,188.18,25.20213903]
["bitfinex","SOLUSD",1734702556289,24.40564438,188.24,188.18,0.79649465]
["bitfinex","SOLUSD",1734702557128,24.40564438,188.24,188.17,0.7968024]
["bitfinex","SOLUSD",1734702557615,24.40564438,188.29,188.21,24.40564438]
["bitfinex","SOLUSD",1734702557790,24.40564438,188.29,188.21,25.202237]
["bitfinex","SOLUSD",1734702557991,24.40564438,188.27,188.21,0.79659262]
["bitfinex","SOLUSD",1734702558297,24.40564438,188.27,188.2,24.40564438]
["bitfinex","SOLUSD",1734702558496,24.40564438,188.28,188.21,48.97922756]
["bitfinex","SOLUSD",1734702558713,24.40564438,188.3,188.21,48.97922756]
["bitfinex","SOLUSD",1734702559017,24.40564438,188.32,188.25,24.40564438]
["bitfinex","SOLUSD",1734702559224,24.40564438,188.34,188.27,24.40564438]
["bitfinex","SOLUSD",1734702559521,24.40564438,188.38,188.3,24.40564438]
["bitfinex","SOLUSD",1734702559823,24.40564438,188.37,188.3,0.79626346]
["bitfinex","SOLUSD",1734702560119,24.40564438,188.36,188.31,0.79627247]
["bitfinex","SOLUSD",1734702560331,24.40564438,188.4,188.32,23.902374]
["bitfinex","SOLUSD",1734702560508,12.17407551,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1734702560509,24.40564438,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1734702560694,24.40564438,188.44,188.37,0.7959815]
["bitfinex","SOLUSD",1734702561130,24.40564438,188.42,188.37,0.7959815]
["bitfinex","SOLUSD",1734702561334,24.40564438,188.4,188.34,0.79608849]
["bitfinex","SOLUSD",1734702561513,24.40564438,188.36,188.3,2.2734]
["bitfinex","SOLUSD",1734702561714,24.40564438,188.36,188.3,3.0697398]
["bitfinex","SOLUSD",1734702561920,24.40564438,188.36,188.3,0.7963398]
["bitfinex","SOLUSD",1734702562395,24.40564438,188.32,188.24,25.20212882]
["bitfinex","SOLUSD",1734702562598,24.40564438,188.35,188.26,24.40564438]
["bitfinex","SOLUSD",1734702562816,24.40564438,188.35,188.27,0.79638599]
["bitfinex","SOLUSD",1734702563191,24.40564438,188.35,188.26,24.40564438]
["bitfinex","SOLUSD",1734702563192,24.40564438,188.33,188.26,24.40564438]
["bitfinex","SOLUSD",1734702563928,24.40564438,188.33,188.24,24.40564438]
["bitfinex","SOLUSD",1734702564124,24.40564438,188.33,188.26,24.40564438]
["bitfinex","SOLUSD",1734702564498,24.40564438,188.31,188.25,0.79643371]
["bitfinex","SOLUSD",1734702565018,24.40564438,188.31,188.23,2.3015]
["bitfinex","SOLUSD",1734702565019,39.69977367,188.3,188.22,39.69977367]
["bitfinex","SOLUSD",1734702565218,39.69977367,188.3,188.23,0.79657417]
["bitfinex","SOLUSD",1734702565405,39.69977367,188.3,188.22,39.69977367]
["bitfinex","SOLUSD",1734702565596,39.69977367,188.34,188.26,39.69977367]
["bitfinex","SOLUSD",1734702565805,39.69977367,188.36,188.28,39.69977367]
["bitfinex","SOLUSD",1734702566025,39.69977367,188.42,188.34,39.69977367]
["bitfinex","SOLUSD",1734702566329,39.69977367,188.44,188.36,39.82526367]
["bitfinex","SOLUSD",1734702566510,39.69977367,188.44,188.37,0.79596333]
["bitfinex","SOLUSD",1734702566714,39.69977367,188.46,188.38,39.69977367]
["bitfinex","SOLUSD",1734702566918,39.69977367,188.44,188.37,0.79596333]
["bitfinex","SOLUSD",1734702567508,39.69977367,188.45,188.38,23.776884]
["bitfinex","SOLUSD",1734702567729,39.69977367,188.46,188.39,0.79592307]
["bitfinex","SOLUSD",1734702567927,39.69977367,188.45,188.39,0.79592307]
["bitfinex","SOLUSD",1734702568831,39.69977367,188.45,188.38,63.47665767]
["bitfinex","SOLUSD",1734702569321,39.69977367,188.51,188.43,39.69977367]
["bitfinex","SOLUSD",1734702569520,39.69977367,188.49,188.41,63.47665767]
["bitfinex","SOLUSD",1734702570097,39.69977367,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1734702570299,39.69977367,188.44,188.37,39.69977367]
["bitfinex","SOLUSD",1734702570501,39.69977367,188.44,188.37,63.47665767]
["bitfinex","SOLUSD",1734702570802,39.69977367,188.45,188.37,63.47665767]
["bitfinex","SOLUSD",1734702572448,39.69977367,188.41,188.33,40.49568639]
["bitfinex","SOLUSD",1734702572952,39.69977367,188.43,188.35,39.69977367]
["bitfinex","SOLUSD",1734702573752,39.69977367,188.43,188.35,60.96684667]
["bitfinex","SOLUSD",1734702573932,39.69977367,188.45,188.36,0.7960382]
["bitfinex","SOLUSD",1734702574424,39.69977367,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1734702574637,20.0,188.54,188.36,0.7960382]
["bitfinex","SOLUSD",1734702574945,39.69977367,188.42,188.33,40.49591435]
["bitfinex","SOLUSD",1734702575133,7.26282366,188.53,188.35,39.69977367]
["bitfinex","SOLUSD",1734702575134,39.69977367,188.44,188.35,39.69977367]
["bitfinex","SOLUSD",1734702575336,39.69977367,188.44,188.36,0.79599131]
["bitfinex","SOLUSD",1734702575543,39.69977367,188.46,188.38,39.69977367]
["bitfinex","SOLUSD",1734702575713,39.69977367,188.44,188.36,40.49576498]
["bitfinex","SOLUSD",1734702575910,39.69977367,188.42,188.36,39.69977367]
["bitfinex","SOLUSD",1734702576942,39.69977367,188.4,188.34,60.96718767]
["bitfinex","SOLUSD",1734702577238,39.69977367,188.42,188.34,39.69977367]
["bitfinex","SOLUSD",1734702577447,39.69977367,188.4,188.33,22.06467197]
["bitfinex","SOLUSD",1734702577640,39.69977367,188.4,188.33,21.268532]
["bitfinex","SOLUSD",1734702577830,39.69977367,188.4,188.32,46.08157367]
["bitfinex","SOLUSD",1734702578219,39.69977367,188.4,188.32,46.87781095]
["bitfinex","SOLUSD",1734702578549,39.69977367,188.44,188.36,39.69977367]
["bitfinex","SOLUSD",1734702578752,20.0,188.54,188.36,39.69977367]
["bitfinex","SOLUSD",1734702578919,39.69977367,188.46,188.38,39.69977367]
["bitfinex","SOLUSD",1734702579261,39.69977367,188.48,188.4,39.69977367]
["bitfinex","SOLUSD",1734702579839,39.69977367,188.5,188.43,63.47665767]
["bitfinex","SOLUSD",1734702580065,39.69977367,188.5,188.44,0.79575888]
["bitfinex","SOLUSD",1734702580263,39.69977367,188.51,188.44,40.49553255]
["bitfinex","SOLUSD",1734702580668,39.69977367,188.5,188.44,0.79575888]
["bitfinex","SOLUSD",1734702580961,39.69977367,188.5,188.43,0.79580957]
["bitfinex","SOLUSD",1734702581148,39.69977367,188.5,188.43,40.49558324]
["bitfinex","SOLUSD",1734702581348,39.69977367,188.49,188.43,0.79580957]
["bitfinex","SOLUSD",1734702582052,39.69977367,188.5,188.43,40.49558324]
["bitfinex","SOLUSD",1734702582356,39.69977367,188.49,188.43,0.79580957]
["bitfinex","SOLUSD",1734702582749,39.69977367,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1734702582953,39.69977367,188.46,188.4,0.79587067]
["bitfinex","SOLUSD",1734702583256,39.69977367,188.49,188.42,39.69977367]
["bitfinex","SOLUSD",1734702583434,39.69977367,188.48,188.41,39.69977367]
["bitfinex","SOLUSD",1734702583630,39.69977367,188.47,188.4,39.69977367]
["bitfinex","SOLUSD",1734702583836,39.69977367,188.47,188.41,0.79591839]
["bitfinex","SOLUSD",1734702584061,39.69977367,188.48,188.41,0.79591839]
["bitfinex","SOLUSD",1734702584438,39.69977367,188.49,188.42,39.69977367]
["bitfinex","SOLUSD",1734702584642,39.69977367,188.55,188.47,39.69977367]
["bitfinex","SOLUSD",1734702584837,39.69977367,188.5,188.48,0.79554008]
["bitfinex","SOLUSD",1734702585161,6.2247,188.63,188.49,39.69977367]
["bitfinex","SOLUSD",1734702585457,39.69977367,188.54,188.47,39.69977367]
["bitfinex","SOLUSD",1734702585661,39.69977367,188.53,188.45,40.4952787]
["bitfinex","SOLUSD",1734702586072,39.69977367,188.51,188.44,39.69977367]
["bitfinex","SOLUSD",1734702586377,39.69977367,188.5,188.42,63.47665767]
["bitfinex","SOLUSD",1734702586539,39.69977367,188.55,188.43,0.79577487]
["bitfinex","SOLUSD",1734702586540,39.69977367,188.49,188.43,0.79577487]
["bitfinex","SOLUSD",1734702586873,39.69977367,188.5,188.43,40.49554854]
["bitfinex","SOLUSD",1734702587034,24.38112865,188.49,188.43,0.79577487]
["bitfinex","SOLUSD",1734702587364,24.38112865,188.47,188.39,24.38112865]
["bitfinex","SOLUSD",1734702587536,24.38112865,188.48,188.41,24.38112865]
["bitfinex","SOLUSD",1734702588169,24.38112865,188.46,188.39,24.38112865]
["bitfinex","SOLUSD",1734702588363,24.38112865,188.49,188.41,24.38112865]
["bitfinex","SOLUSD",1734702588541,24.38112865,188.47,188.4,25.17705354]
["bitfinex","SOLUSD",1734702588739,24.38112865,188.47,188.39,24.38112865]
["bitfinex","SOLUSD",1734702588953,48.7622573,188.4,188.31,21.270616]
["bitfinex","SOLUSD",1734702589233,2.2496,188.5,188.16,7.79410447]
["bitfinex","SOLUSD",1734702589234,20.0,188.29,188.16,7.79410447]
["bitfinex","SOLUSD",1734702589438,24.38112865,188.21,188.16,7.79410447]
["bitfinex","SOLUSD",1734702589662,24.38112865,188.21,188.15,21.270616]
["bitfinex","SOLUSD",1734702589869,24.38112865,188.21,188.13,0.79687807]
["bitfinex","SOLUSD",1734702590163,24.38112865,188.23,188.16,24.38112865]
["bitfinex","SOLUSD",1734702590361,20.0,188.33,188.18,24.38112865]
["bitfinex","SOLUSD",1734702590552,24.38112865,188.25,188.17,0.79689383]
["bitfinex","SOLUSD",1734702590747,24.38112865,188.27,188.2,24.38112865]
["bitfinex","SOLUSD",1734702590953,39.69574224,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1734702591155,39.69574224,188.32,188.25,0.79641128]
["bitfinex","SOLUSD",1734702591471,39.69574224,188.32,188.24,39.69574224]
["bitfinex","SOLUSD",1734702591783,39.69574224,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1734702591946,39.69574224,188.3,188.22,39.69574224]
["bitfinex","SOLUSD",1734702592150,39.69574224,188.28,188.23,24.57349243]
["bitfinex","SOLUSD",1734702592479,39.69574224,188.28,188.23,21.279004]
["bitfinex","SOLUSD",1734702592666,39.69574224,188.3,188.23,39.69574224]
["bitfinex","SOLUSD",1734702592976,39.69574224,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1734702593164,39.69574224,188.26,188.19,39.69574224]
["bitfinex","SOLUSD",1734702593342,39.69574224,188.37,188.23,39.69574224]
["bitfinex","SOLUSD",1734702593343,39.69574224,188.32,188.23,39.69574224]
["bitfinex","SOLUSD",1734702593551,39.69574224,188.3,188.23,39.69574224]
["bitfinex","SOLUSD",1734702594273,39.69574224,188.32,188.23,39.69574224]
["bitfinex","SOLUSD",1734702594482,39.69574224,188.36,188.27,39.69574224]
["bitfinex","SOLUSD",1734702594644,39.69574224,188.38,188.31,39.69574224]
["bitfinex","SOLUSD",1734702594852,39.69574224,188.4,188.33,39.69574224]
["bitfinex","SOLUSD",1734702595052,39.69574224,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1734702595266,39.69574224,188.34,188.27,39.69574224]
["bitfinex","SOLUSD",1734702595467,39.69574224,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1734702595752,39.69574224,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1734702595951,39.69574224,188.38,188.29,64.26897799]
["bitfinex","SOLUSD",1734702596264,39.69574224,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1734702596851,39.69574224,188.36,188.29,63.47262624]
["bitfinex","SOLUSD",1734702597493,39.69574224,188.36,188.32,20.0]
["bitfinex","SOLUSD",1734702597988,39.69574224,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1734702598188,26.64624838,188.57,188.37,63.47262624]
["bitfinex","SOLUSD",1734702598189,39.69574224,188.45,188.37,63.47262624]
["bitfinex","SOLUSD",1734702598362,39.69574224,188.49,188.39,63.47262624]
["bitfinex","SOLUSD",1734702598550,39.69574224,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1734702599755,39.69574224,188.55,188.42,23.776884]
["bitfinex","SOLUSD",1734702599756,39.69574224,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1734702599954,39.69574224,188.49,188.39,39.69574224]
["bitfinex","SOLUSD",1734702600281,39.69574224,188.53,188.43,39.69574224]
["bitfinex","SOLUSD",1734702600485,39.69574224,188.53,188.45,39.69574224]
["bitfinex","SOLUSD",1734702600661,39.69574224,188.47,188.38,0.79574945]
["bitfinex","SOLUSD",1734702600864,39.69574224,188.45,188.38,39.69574224]
["bitfinex","SOLUSD",1734702601166,39.69574224,188.47,188.38,39.69574224]
["bitfinex","SOLUSD",1734702601368,39.69574224,188.55,188.29,0.79601684]
["bitfinex","SOLUSD",1734702601555,39.69574224,188.46,188.38,39.69574224]
["bitfinex","SOLUSD",1734702601880,39.69574224,188.46,188.32,39.69574224]
["bitfinex","SOLUSD",1734702601881,39.69574224,188.4,188.32,39.69574224]
["bitfinex","SOLUSD",1734702602061,39.69574224,188.35,188.28,39.69574224]
["bitfinex","SOLUSD",1734702602250,39.69574224,188.37,188.28,39.69574224]
["bitfinex","SOLUSD",1734702602453,2.3757,188.48,188.34,39.69574224]
["bitfinex","SOLUSD",1734702602454,39.69574224,188.41,188.34,39.69574224]
["bitfinex","SOLUSD",1734702603164,39.69574224,188.41,188.32,39.69574224]
["bitfinex","SOLUSD",1734702603367,39.69574224,188.37,188.3,39.69574224]
["bitfinex","SOLUSD",1734702603572,39.69574224,188.37,188.22,40.49212129]
["bitfinex","SOLUSD",1734702603573,39.69574224,188.31,188.22,40.49212129]
["bitfinex","SOLUSD",1734702603880,39.69574224,188.25,188.21,21.280412]
["bitfinex","SOLUSD",1734702604086,39.69574224,188.22,188.17,17.10247541]
["bitfinex","SOLUSD",1734702604390,39.69574224,188.21,188.17,6.41408983]
["bitfinex","SOLUSD",1734702605767,39.69574224,188.19,188.17,6.41408983]
["bitfinex","SOLUSD",1734702606153,79.39148448,188.19,188.04,39.69574224]
["bitfinex","SOLUSD",1734702606367,39.69574224,188.12,188.04,39.69574224]
["bitfinex","SOLUSD",1734702606570,39.69574224,188.12,188.01,7.21150234]
["bitfinex","SOLUSD",1734702606571,39.69574224,188.08,188.01,6.41408983]
["bitfinex","SOLUSD",1734702607770,39.69574224,188.12,188.04,39.69574224]
["bitfinex","SOLUSD",1734702608396,39.69574224,188.2,188.1,39.69574224]
["bitfinex","SOLUSD",1734702608600,39.69574224,188.22,188.14,39.69574224]
["bitfinex","SOLUSD",1734702608759,39.69574224,188.2,188.12,39.69574224]
["bitfinex","SOLUSD",1734702608965,39.69574224,188.16,188.07,39.69574224]
["bitfinex","SOLUSD",1734702609166,39.69574224,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1734702609477,39.69574224,188.14,188.07,39.69574224]
["bitfinex","SOLUSD",1734702609478,15.24692924,188.14,188.04,20.0]
["bitfinex","SOLUSD",1734702609675,39.69574224,188.12,188.04,59.69574224]
["bitfinex","SOLUSD",1734702609877,39.69574224,188.16,188.09,0.12549]
["bitfinex","SOLUSD",1734702610101,39.69574224,188.18,188.1,39.69574224]
["bitfinex","SOLUSD",1734702610272,39.69574224,188.22,188.14,39.69574224]
["bitfinex","SOLUSD",1734702610608,11.46959669,188.26,188.2,39.69574224]
["bitfinex","SOLUSD",1734702610771,6.6126,188.33,188.11,6.2007]
["bitfinex","SOLUSD",1734702610772,39.69574224,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1734702610983,39.69574224,188.32,188.24,39.69574224]
["bitfinex","SOLUSD",1734702611163,39.69574224,188.32,188.12,0.79668046]
["bitfinex","SOLUSD",1734702611164,39.69574224,188.3,188.22,39.69574224]
["bitfinex","SOLUSD",1734702611366,39.69574224,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1734702611875,39.69574224,188.26,188.23,23.776884]
["bitfinex","SOLUSD",1734702612283,39.69574224,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1734702612491,39.69574224,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1734702612686,39.69574224,188.3,188.25,23.776884]
["bitfinex","SOLUSD",1734702612911,39.69574224,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1734702613207,39.69574224,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1734702613368,8.17098199,188.56,188.39,20.0]
["bitfinex","SOLUSD",1734702613567,39.69574224,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1734702613790,39.69574224,188.42,188.4,23.776884]
["bitfinex","SOLUSD",1734702614087,39.69574224,188.42,188.33,23.776884]
["bitfinex","SOLUSD",1734702614273,39.69574224,188.44,188.37,23.776884]
["bitfinex","SOLUSD",1734702614474,39.69574224,188.55,188.41,23.776884]
["bitfinex","SOLUSD",1734702614475,39.69574224,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1734702614691,39.69574224,188.48,188.4,39.69574224]
["bitfinex","SOLUSD",1734702614873,39.69574224,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1734702615992,39.69574224,188.42,188.32,39.69574224]
["bitfinex","SOLUSD",1734702616171,39.69574224,188.34,188.26,39.69574224]
["bitfinex","SOLUSD",1734702616376,0.12549,188.45,188.2,7.46191984]
["bitfinex","SOLUSD",1734702616377,39.69574224,188.32,188.24,39.69574224]
["bitfinex","SOLUSD",1734702616592,39.69574224,188.28,188.2,39.69574224]
["bitfinex","SOLUSD",1734702616777,39.69574224,188.3,188.22,39.69574224]
["bitfinex","SOLUSD",1734702617297,39.69574224,188.26,188.18,39.69574224]
["bitfinex","SOLUSD",1734702617706,39.69574224,188.3,188.2,39.69574224]
["bitfinex","SOLUSD",1734702617993,39.69574224,188.28,188.2,39.69574224]
["bitfinex","SOLUSD",1734702618200,39.69574224,188.3,188.22,39.69574224]
["bitfinex","SOLUSD",1734702618397,39.69574224,188.28,188.2,39.69574224]
["bitfinex","SOLUSD",1734702618627,39.69574224,188.28,188.14,39.69574224]
["bitfinex","SOLUSD",1734702618628,39.69574224,188.22,188.14,39.69574224]
["bitfinex","SOLUSD",1734702618829,39.69574224,188.22,188.11,7.46214872]
["bitfinex","SOLUSD",1734702618830,39.69574224,188.2,188.12,39.69574224]
["bitfinex","SOLUSD",1734702619235,39.69574224,188.18,188.1,39.69574224]
["bitfinex","SOLUSD",1734702619397,39.69574224,188.28,188.1,39.69574224]
["bitfinex","SOLUSD",1734702619398,39.69574224,188.22,188.14,39.69574224]
["bitfinex","SOLUSD",1734702619799,20.0,188.34,188.03,0.79701293]
["bitfinex","SOLUSD",1734702620018,39.69574224,188.16,188.03,0.79701293]
["bitfinex","SOLUSD",1734702620218,39.69574224,188.16,188.08,39.69574224]
["bitfinex","SOLUSD",1734702620603,39.69574224,188.18,188.08,39.69574224]
["bitfinex","SOLUSD",1734702620819,39.69574224,188.18,188.1,39.69574224]
["bitfinex","SOLUSD",1734702621049,39.69574224,188.18,188.08,39.69574224]
["bitfinex","SOLUSD",1734702621322,39.69574224,188.16,188.08,39.69574224]
["bitfinex","SOLUSD",1734702621523,39.69574224,188.18,188.08,39.69574224]
["bitfinex","SOLUSD",1734702621920,39.69574224,188.18,188.1,39.69574224]
["bitfinex","SOLUSD",1734702622121,39.69574224,188.14,188.06,39.69574224]
["bitfinex","SOLUSD",1734702622321,39.69574224,188.1,188.02,39.69574224]
["bitfinex","SOLUSD",1734702622707,39.69574224,188.08,188.0,40.38869754]
["bitfinex","SOLUSD",1734702622911,39.69574224,188.02,188.0,0.6929553]
["bitfinex","SOLUSD",1734702624320,39.69574224,188.01,187.87,21.319333]
["bitfinex","SOLUSD",1734702624520,39.69574224,187.88,187.73,39.69574224]
["bitfinex","SOLUSD",1734702624726,39.69574224,187.82,187.73,39.69574224]
["bitfinex","SOLUSD",1734702624909,39.69574224,187.86,187.77,39.69574224]
["bitfinex","SOLUSD",1734702625112,39.69574224,187.88,187.79,39.69574224]
["bitfinex","SOLUSD",1734702625305,39.69574224,187.86,187.75,0.798646]
["bitfinex","SOLUSD",1734702625515,39.69574224,187.82,187.74,39.69574224]
["bitfinex","SOLUSD",1734702625826,39.69574224,187.82,187.72,39.69574224]
["bitfinex","SOLUSD",1734702627329,39.69574224,187.82,187.74,39.69574224]
["bitfinex","SOLUSD",1734702627507,39.69574224,187.86,187.78,39.69574224]
["bitfinex","SOLUSD",1734702627714,3.5545,188.03,187.84,39.69574224]
["bitfinex","SOLUSD",1734702627906,39.69574224,187.9,187.82,39.69574224]
["bitfinex","SOLUSD",1734702628110,39.69574224,188.01,187.81,0.6929553]
["bitfinex","SOLUSD",1734702628111,39.69574224,187.88,187.81,0.6929553]
["bitfinex","SOLUSD",1734702628314,39.69574224,187.86,187.81,0.6929553]
["bitfinex","SOLUSD",1734702628506,39.69574224,187.88,187.81,0.6929553]
["bitfinex","SOLUSD",1734702628727,39.69574224,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1734702629229,39.69574224,187.86,187.81,0.6929553]
["bitfinex","SOLUSD",1734702629530,39.69574224,187.88,187.81,0.6929553]
["bitfinex","SOLUSD",1734702630022,39.69574224,187.84,187.81,0.6929553]
["bitfinex","SOLUSD",1734702630431,39.69574224,187.82,187.81,0.6929553]
["bitfinex","SOLUSD",1734702632132,39.69574224,187.83,187.81,0.6929553]
["bitfinex","SOLUSD",1734702632337,79.39148448,187.83,187.81,0.6929553]
["bitfinex","SOLUSD",1734702632809,0.12549,187.82,187.81,0.6929553]
["bitfinex","SOLUSD",1734702633434,79.39148448,187.83,187.81,0.6929553]
["bitfinex","SOLUSD",1734702633634,79.39148448,187.83,187.68,39.69574224]
["bitfinex","SOLUSD",1734702633635,20.0,187.8,187.68,39.69574224]
["bitfinex","SOLUSD",1734702633831,39.69574224,187.79,187.7,39.69574224]
["bitfinex","SOLUSD",1734702634533,39.69574224,187.81,187.72,39.69574224]
["bitfinex","SOLUSD",1734702634720,39.69574224,187.77,187.7,39.69574224]
["bitfinex","SOLUSD",1734702635234,39.69574224,187.73,187.64,39.69574224]
["bitfinex","SOLUSD",1734702636212,39.69574224,187.71,187.63,0.6929553]
["bitfinex","SOLUSD",1734702636438,39.69574224,187.69,187.63,0.6929553]
["bitfinex","SOLUSD",1734702636638,39.69574224,187.65,187.63,0.6929553]
["bitfinex","SOLUSD",1734702636944,39.69574224,187.7,187.63,0.6929553]
["bitfinex","SOLUSD",1734702637516,39.69574224,187.66,187.63,0.6929553]
["bitfinex","SOLUSD",1734702638249,56.36589777,187.83,187.63,0.6929553]
["bitfinex","SOLUSD",1734702638250,39.69574224,187.7,187.63,0.6929553]
["bitfinex","SOLUSD",1734702638911,39.69574224,187.68,187.63,0.6929553]
["bitfinex","SOLUSD",1734702639439,39.69574224,187.7,187.63,0.6929553]
["bitfinex","SOLUSD",1734702639728,39.69574224,187.68,187.63,0.6929553]
["bitfinex","SOLUSD",1734702639948,39.69574224,187.7,187.63,0.6929553]
["bitfinex","SOLUSD",1734702640119,39.69574224,187.66,187.63,0.6929553]
["bitfinex","SOLUSD",1734702640319,39.69574224,187.68,187.63,0.6929553]
["bitfinex","SOLUSD",1734702640527,39.69574224,187.7,187.63,0.6929553]
["bitfinex","SOLUSD",1734702640728,39.69574224,187.68,187.63,0.6929553]
["bitfinex","SOLUSD",1734702641121,39.69574224,187.7,187.64,20.0]
["bitfinex","SOLUSD",1734702641328,39.69574224,187.72,187.63,40.38869754]
["bitfinex","SOLUSD",1734702641717,39.69574224,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1734702641922,39.69574224,187.68,187.63,0.6929553]
["bitfinex","SOLUSD",1734702642262,39.69574224,187.64,187.63,0.6929553]
["bitfinex","SOLUSD",1734702643017,39.82123224,187.64,187.63,0.6929553]
["bitfinex","SOLUSD",1734702643620,20.0,187.61,187.46,39.69574224]
["bitfinex","SOLUSD",1734702643830,39.69574224,187.58,187.48,39.69574224]
["bitfinex","SOLUSD",1734702644032,39.69574224,187.6,187.5,39.69574224]
["bitfinex","SOLUSD",1734702644215,39.69574224,187.54,187.46,39.69574224]
["bitfinex","SOLUSD",1734702644831,39.69574224,187.54,187.44,40.38869754]
["bitfinex","SOLUSD",1734702645048,39.69574224,187.52,187.44,40.38869754]
["bitfinex","SOLUSD",1734702645347,34.69574224,187.5,187.44,0.6929553]
["bitfinex","SOLUSD",1734702646534,39.69574224,187.46,187.44,0.6929553]
["bitfinex","SOLUSD",1734702646840,39.69574224,187.48,187.44,0.6929553]
["bitfinex","SOLUSD",1734702647226,39.69574224,187.5,187.44,0.6929553]
["bitfinex","SOLUSD",1734702647741,39.69574224,187.48,187.44,0.6929553]
["bitfinex","SOLUSD",1734702647947,39.69574224,187.5,187.44,0.6929553]
["bitfinex","SOLUSD",1734702648362,39.69574224,187.48,187.44,0.6929553]
["bitfinex","SOLUSD",1734702649137,39.69574224,187.46,187.44,0.6929553]
["bitfinex","SOLUSD",1734702649527,39.69574224,187.5,187.44,0.6929553]
["bitfinex","SOLUSD",1734702649727,39.69574224,187.48,187.44,0.6929553]
["bitfinex","SOLUSD",1734702650424,39.69574224,187.56,187.44,0.6929553]
["bitfinex","SOLUSD",1734702650425,39.69574224,187.5,187.44,0.6929553]
["bitfinex","SOLUSD",1734702650654,39.69574224,187.6,187.52,20.0]
["bitfinex","SOLUSD",1734702650839,39.69574224,187.64,187.57,20.0]
["bitfinex","SOLUSD",1734702651149,39.69574224,187.64,187.53,20.79966048]
["bitfinex","SOLUSD",1734702651150,39.69574224,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1734702651833,39.69574224,187.7,187.65,20.0]
["bitfinex","SOLUSD",1734702652165,39.69574224,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1734702652454,39.69574224,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1734702652672,39.69574224,187.69,187.65,23.776884]
["bitfinex","SOLUSD",1734702652826,39.69574224,187.67,187.65,23.776884]
["bitfinex","SOLUSD",1734702653023,39.69574224,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1734702653222,39.69574224,187.65,187.62,23.776884]
["bitfinex","SOLUSD",1734702654161,39.69574224,187.65,187.56,39.69574224]
["bitfinex","SOLUSD",1734702654460,39.69574224,187.65,187.57,20.0]
["bitfinex","SOLUSD",1734702654671,39.69574224,187.65,187.56,39.69574224]
["bitfinex","SOLUSD",1734702654826,39.69574224,187.61,187.52,39.69574224]
["bitfinex","SOLUSD",1734702655141,39.69574224,187.61,187.5,45.70974224]
["bitfinex","SOLUSD",1734702655567,39.69574224,187.61,187.52,39.69574224]
["bitfinex","SOLUSD",1734702656254,39.69574224,187.59,187.5,45.70974224]
["bitfinex","SOLUSD",1734702656443,39.69574224,187.63,187.52,39.69574224]
["bitfinex","SOLUSD",1734702656646,39.69574224,187.63,187.55,0.12549]
["bitfinex","SOLUSD",1734702656955,39.69574224,187.61,187.52,39.69574224]
["bitfinex","SOLUSD",1734702657343,39.69574224,187.57,187.48,42.10804224]
["bitfinex","SOLUSD",1734702657540,39.69574224,187.55,187.46,39.69574224]
["bitfinex","SOLUSD",1734702657943,39.69574224,187.53,187.44,40.38869754]
["bitfinex","SOLUSD",1734702658258,39.69574224,187.55,187.46,39.69574224]
["bitfinex","SOLUSD",1734702658769,39.69574224,187.51,187.44,0.6929553]
["bitfinex","SOLUSD",1734702659070,39.69574224,187.48,187.44,0.6929553]
["bitfinex","SOLUSD",1734702659371,20.12549,187.42,187.3,21.379407]
["bitfinex","SOLUSD",1734702659573,54.55415572,187.47,187.3,21.379407]
["bitfinex","SOLUSD",1734702659734,20.0,187.53,187.31,0.80066264]
["bitfinex","SOLUSD",1734702660133,20.0,187.53,187.28,8.2994]
["bitfinex","SOLUSD",1734702660350,3.5545,187.56,187.29,0.8005457]
["bitfinex","SOLUSD",1734702660548,23.902374,187.55,187.29,0.8005457]
["bitfinex","SOLUSD",1734702660743,39.69574224,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1734702660946,39.69574224,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1734702661241,39.69574224,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1734702662239,39.69574224,187.37,187.3,0.4951458]
["bitfinex","SOLUSD",1734702662441,39.69574224,187.31,187.3,0.4951458]
["bitfinex","SOLUSD",1734702663482,39.69574224,187.33,187.3,0.4951458]
["bitfinex","SOLUSD",1734702663685,39.69574224,187.37,187.3,0.4951458]
["bitfinex","SOLUSD",1734702663840,39.69574224,187.39,187.3,0.4951458]
["bitfinex","SOLUSD",1734702664176,39.69574224,187.39,187.31,39.69574224]
["bitfinex","SOLUSD",1734702664361,39.69574224,187.41,187.31,39.69574224]
["bitfinex","SOLUSD",1734702664566,39.69574224,187.39,187.3,13.8420458]
["bitfinex","SOLUSD",1734702664770,39.69574224,187.37,187.3,24.2720298]
["bitfinex","SOLUSD",1734702664959,39.69574224,187.31,187.3,0.4951458]
["bitfinex","SOLUSD",1734702667149,39.82123224,187.31,187.3,0.4951458]
["bitfinex","SOLUSD",1734702667349,39.69574224,187.31,187.3,0.4951458]
["bitfinex","SOLUSD",1734702667552,39.69574224,187.33,187.3,0.4951458]
["bitfinex","SOLUSD",1734702667858,39.69574224,187.37,187.3,0.4951458]
["bitfinex","SOLUSD",1734702668254,39.69574224,187.39,187.3,0.4951458]
["bitfinex","SOLUSD",1734702668661,39.69574224,187.39,187.31,53.16803224]
["bitfinex","SOLUSD",1734702668861,39.69574224,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1734702669061,39.69574224,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1734702669262,39.69574224,187.53,187.44,39.69574224]
["bitfinex","SOLUSD",1734702669463,39.69574224,187.53,187.45,23.776884]
["bitfinex","SOLUSD",1734702669677,45.90084224,187.65,187.45,23.776884]
["bitfinex","SOLUSD",1734702669678,39.69574224,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1734702670064,39.69574224,187.49,187.45,23.776884]
["bitfinex","SOLUSD",1734702670265,39.69574224,187.53,187.45,23.776884]
["bitfinex","SOLUSD",1734702670665,39.69574224,187.57,187.48,39.82123224]
["bitfinex","SOLUSD",1734702670950,266.40048281,187.79,187.51,23.902374]
["bitfinex","SOLUSD",1734702670951,39.69574224,187.61,187.51,23.902374]
["bitfinex","SOLUSD",1734702671154,39.69574224,187.57,187.51,23.776884]
["bitfinex","SOLUSD",1734702672455,39.69574224,187.61,187.54,23.902374]
["bitfinex","SOLUSD",1734702672682,39.69574224,187.63,187.54,23.902374]
["bitfinex","SOLUSD",1734702672888,39.69574224,187.61,187.54,23.902374]
["bitfinex","SOLUSD",1734702673097,39.69574224,187.63,187.54,23.902374]
["bitfinex","SOLUSD",1734702673260,39.69574224,187.63,187.55,39.69574224]
["bitfinex","SOLUSD",1734702673629,39.69574224,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1734702673889,39.69574224,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1734702674091,39.69574224,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1734702674757,39.69574224,187.57,187.49,48.25654224]
["bitfinex","SOLUSD",1734702675284,39.69574224,187.53,187.45,39.69574224]
["bitfinex","SOLUSD",1734702675579,39.69574224,187.55,187.47,39.69574224]
["bitfinex","SOLUSD",1734702675786,39.69574224,187.57,187.47,39.69574224]
["bitfinex","SOLUSD",1734702675980,39.69574224,187.57,187.5,0.12549]
["bitfinex","SOLUSD",1734702676156,39.69574224,187.59,187.51,39.69574224]
["bitfinex","SOLUSD",1734702676361,39.69574224,187.61,187.53,39.69574224]
["bitfinex","SOLUSD",1734702676857,39.69574224,187.61,187.54,23.776884]
["bitfinex","SOLUSD",1734702677053,39.69574224,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1734702677279,39.69574224,187.69,187.61,39.69574224]
["bitfinex","SOLUSD",1734702677489,39.69574224,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1734702677697,39.69574224,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1734702678301,0.2344744,187.79,187.63,39.69574224]
["bitfinex","SOLUSD",1734702678302,60.35725214,187.71,187.63,39.69574224]
["bitfinex","SOLUSD",1734702678811,39.69574224,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1734702679095,39.69574224,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1734702679803,39.69574224,187.65,187.54,39.69574224]
["bitfinex","SOLUSD",1734702680097,39.69574224,187.65,187.48,3.11055563]
["bitfinex","SOLUSD",1734702680098,39.69574224,187.56,187.48,42.00694224]
["bitfinex","SOLUSD",1734702680301,39.69574224,187.65,187.48,2.3112]
["bitfinex","SOLUSD",1734702680302,39.69574224,187.54,187.48,2.3112]
["bitfinex","SOLUSD",1734702680601,39.69574224,187.6,187.52,39.69574224]
["bitfinex","SOLUSD",1734702681065,39.69574224,187.64,187.56,39.69574224]
["bitfinex","SOLUSD",1734702681483,39.69574224,187.62,187.54,39.69574224]
["bitfinex","SOLUSD",1734702681680,39.69574224,187.66,187.56,39.69574224]
["bitfinex","SOLUSD",1734702681865,0.2344744,187.79,187.6,39.69574224]
["bitfinex","SOLUSD",1734702682066,39.69574224,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1734702682682,39.69574224,187.66,187.61,23.776884]
["bitfinex","SOLUSD",1734702683270,39.69574224,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1734702683481,39.69574224,187.62,187.55,23.776884]
["bitfinex","SOLUSD",1734702683797,39.69574224,187.62,187.52,39.69574224]
["bitfinex","SOLUSD",1734702684168,39.69574224,187.6,187.52,39.69574224]
["bitfinex","SOLUSD",1734702684370,39.69574224,187.6,187.5,39.69574224]
["bitfinex","SOLUSD",1734702684866,39.69574224,187.58,187.5,39.69574224]
["bitfinex","SOLUSD",1734702685275,39.69574224,187.63,187.54,39.69574224]
["bitfinex","SOLUSD",1734702685783,7.36713001,187.73,187.56,39.69574224]
["bitfinex","SOLUSD",1734702685969,39.69574224,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1734702686169,39.69574224,187.71,187.63,0.12549]
["bitfinex","SOLUSD",1734702686370,39.69574224,187.73,187.64,39.69574224]
["bitfinex","SOLUSD",1734702686568,39.69574224,187.77,187.68,39.69574224]
["bitfinex","SOLUSD",1734702686772,20.65219081,187.78,187.7,39.69574224]
["bitfinex","SOLUSD",1734702686993,39.69574224,187.77,187.68,39.69574224]
["bitfinex","SOLUSD",1734702687308,20.65219081,187.78,187.75,39.69574224]
["bitfinex","SOLUSD",1734702687599,0.2344744,187.79,187.76,23.776884]
["bitfinex","SOLUSD",1734702688005,7.44e-05,187.79,187.78,23.776884]
["bitfinex","SOLUSD",1734702688812,7.44e-05,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1734702689114,7.44e-05,187.79,187.75,39.82123224]
["bitfinex","SOLUSD",1734702689272,7.44e-05,187.79,187.78,23.902374]
["bitfinex","SOLUSD",1734702689609,7.44e-05,187.79,187.78,23.776884]
["bitfinex","SOLUSD",1734702689814,39.69574224,187.94,187.85,0.12549]
["bitfinex","SOLUSD",1734702690016,39.69574224,187.94,187.86,39.69574224]
["bitfinex","SOLUSD",1734702690302,39.69574224,187.94,187.81,20.0]
["bitfinex","SOLUSD",1734702690303,39.69574224,187.98,187.88,39.69574224]
["bitfinex","SOLUSD",1734702690505,0.7296202,187.99,187.93,20.0]
["bitfinex","SOLUSD",1734702690810,0.7296202,187.99,187.88,39.69574224]
["bitfinex","SOLUSD",1734702690811,39.69574224,187.96,187.88,39.69574224]
["bitfinex","SOLUSD",1734702691017,39.69574224,187.98,187.88,39.69574224]
["bitfinex","SOLUSD",1734702691177,39.69574224,187.98,187.89,0.12549]
["bitfinex","SOLUSD",1734702691381,0.7296202,187.99,187.91,0.12549]
["bitfinex","SOLUSD",1734702691876,39.69574224,187.98,187.91,23.776884]
["bitfinex","SOLUSD",1734702692389,39.69574224,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1734702692590,0.7296202,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1734702693090,2.02e-05,187.99,187.97,0.12549]
["bitfinex","SOLUSD",1734702693325,2.02e-05,187.99,187.98,63.59811624]
["bitfinex","SOLUSD",1734702693827,39.69574224,188.13,187.99,0.12549]
["bitfinex","SOLUSD",1734702694007,39.69574224,188.13,188.05,23.902374]
["bitfinex","SOLUSD",1734702694731,39.69574224,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1734702694901,39.69574224,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1734702695222,40.42536244,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1734702695406,39.69574224,188.15,188.11,23.776884]
["bitfinex","SOLUSD",1734702695612,39.69574224,188.17,188.11,23.776884]
["bitfinex","SOLUSD",1734702695923,40.42536244,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1734702696171,0.7296202,188.19,188.15,39.69574224]
["bitfinex","SOLUSD",1734702696301,0.7296202,188.19,188.16,23.776884]
["bitfinex","SOLUSD",1734702697201,0.7296202,188.19,188.17,39.82123224]
["bitfinex","SOLUSD",1734702697398,2.02e-05,188.19,188.18,23.776884]
["bitfinex","SOLUSD",1734702697826,2.02e-05,188.19,188.18,23.902374]
["bitfinex","SOLUSD",1734702699331,2.02e-05,188.19,188.18,23.776884]
["bitfinex","SOLUSD",1734702699533,39.69574224,188.33,188.21,20.0]
["bitfinex","SOLUSD",1734702699702,39.69574224,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1734702699918,0.7296202,188.38,188.36,39.69574224]
["bitfinex","SOLUSD",1734702700123,0.6466202,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1734702700523,0.6466202,188.38,188.36,39.69574224]
["bitfinex","SOLUSD",1734702700719,0.6466202,188.38,188.34,39.69574224]
["bitfinex","SOLUSD",1734702700944,0.6466202,188.38,188.36,39.69574224]
["bitfinex","SOLUSD",1734702701256,0.6466202,188.38,188.35,20.0]
["bitfinex","SOLUSD",1734702701426,0.6466202,188.38,188.36,39.69574224]
["bitfinex","SOLUSD",1734702701627,0.6466202,188.38,188.37,23.776884]
["bitfinex","SOLUSD",1734702701950,0.6466202,188.38,188.37,23.902374]
["bitfinex","SOLUSD",1734702702162,0.6466202,188.38,188.37,23.776884]
["bitfinex","SOLUSD",1734702703029,0.6466202,188.38,188.32,39.69574224]
["bitfinex","SOLUSD",1734702703526,0.6466202,188.38,188.34,39.69574224]
["bitfinex","SOLUSD",1734702703724,0.6466202,188.38,188.36,39.69574224]
["bitfinex","SOLUSD",1734702703942,0.6466202,188.38,188.34,39.69574224]
["bitfinex","SOLUSD",1734702704647,0.6466202,188.38,188.36,39.69574224]
["bitfinex","SOLUSD",1734702704833,0.6466202,188.38,188.34,39.69574224]
["bitfinex","SOLUSD",1734702705038,0.6466202,188.38,188.36,39.69574224]
["bitfinex","SOLUSD",1734702705633,0.6466202,188.38,188.37,23.902374]
["bitfinex","SOLUSD",1734702706366,0.6466202,188.38,188.37,24.69838084]
["bitfinex","SOLUSD",1734702706841,39.69574224,188.52,188.37,64.39412308]
["bitfinex","SOLUSD",1734702707026,39.69574224,188.54,188.46,39.69574224]
["bitfinex","SOLUSD",1734702707229,39.69574224,188.56,188.47,23.902374]
["bitfinex","SOLUSD",1734702707443,40.42536244,188.58,188.5,39.69574224]
["bitfinex","SOLUSD",1734702707646,0.7296202,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1734702707866,0.7296202,188.58,188.52,39.69574224]
["bitfinex","SOLUSD",1734702708171,0.7296202,188.58,188.54,39.69574224]
["bitfinex","SOLUSD",1734702708544,42.11324224,188.73,188.53,23.902374]
["bitfinex","SOLUSD",1734702708545,39.69574224,188.64,188.56,39.82123224]
["bitfinex","SOLUSD",1734702708739,0.0467316,188.57,188.56,63.59811624]
["bitfinex","SOLUSD",1734702709440,0.0467316,188.57,188.55,23.776884]
["bitfinex","SOLUSD",1734702709659,0.0467316,188.57,188.56,39.69574224]
["bitfinex","SOLUSD",1734702709867,0.0467316,188.57,188.55,23.776884]
["bitfinex","SOLUSD",1734702711546,0.0467316,188.57,188.5,39.69574224]
["bitfinex","SOLUSD",1734702711956,0.0467316,188.57,188.52,39.69574224]
["bitfinex","SOLUSD",1734702712158,0.0467316,188.57,188.54,39.69574224]
["bitfinex","SOLUSD",1734702712366,0.0467316,188.57,188.55,0.12549]
["bitfinex","SOLUSD",1734702712958,0.0467316,188.57,188.55,23.902374]
["bitfinex","SOLUSD",1734702713358,0.0467316,188.57,188.55,23.776884]
["bitfinex","SOLUSD",1734702715360,0.0467316,188.57,188.56,63.59811624]
["bitfinex","SOLUSD",1734702715949,0.0467316,188.57,188.56,39.69574224]
["bitfinex","SOLUSD",1734702716372,0.0467316,188.57,188.54,39.69574224]
["bitfinex","SOLUSD",1734702716586,39.69574224,188.56,188.46,39.69574224]
["bitfinex","SOLUSD",1734702716781,0.0467316,188.57,188.5,39.69574224]
["bitfinex","SOLUSD",1734702717083,0.0467316,188.57,188.54,39.69574224]
["bitfinex","SOLUSD",1734702717270,0.0467316,188.57,188.52,39.69574224]
["bitfinex","SOLUSD",1734702717864,0.0467316,188.57,188.5,39.69574224]
["bitfinex","SOLUSD",1734702718182,0.0467316,188.57,188.53,0.12549]
["bitfinex","SOLUSD",1734702718382,0.0467316,188.57,188.52,39.69574224]
["bitfinex","SOLUSD",1734702718982,0.0467316,188.57,188.5,39.69574224]
["bitfinex","SOLUSD",1734702719154,0.0467316,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1734702719579,39.74247384,188.57,188.48,39.69574224]
["bitfinex","SOLUSD",1734702719776,0.0467316,188.57,188.52,39.69574224]
["bitfinex","SOLUSD",1734702720362,0.0467316,188.57,188.54,39.69574224]
["bitfinex","SOLUSD",1734702720691,0.0467316,188.57,188.55,23.776884]
["bitfinex","SOLUSD",1734702721289,0.0467316,188.57,188.52,39.69574224]
["bitfinex","SOLUSD",1734702721470,0.0467316,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1734702722491,0.0467316,188.57,188.38,8.51193124]
["bitfinex","SOLUSD",1734702722492,79.39148448,188.55,188.42,39.69574224]
["bitfinex","SOLUSD",1734702722678,39.69574224,188.51,188.42,39.69574224]
["bitfinex","SOLUSD",1734702722990,39.69574224,188.49,188.4,39.69574224]
["bitfinex","SOLUSD",1734702723165,39.69574224,188.41,188.29,6.3949]
["bitfinex","SOLUSD",1734702723365,39.69574224,188.41,188.31,39.69574224]
["bitfinex","SOLUSD",1734702723796,0.0467316,188.42,188.29,7.19121871]
["bitfinex","SOLUSD",1734702723983,0.0467316,188.42,188.39,39.69574224]
["bitfinex","SOLUSD",1734702724163,0.0467316,188.42,188.37,39.69574224]
["bitfinex","SOLUSD",1734702724374,0.0467316,188.42,188.39,39.69574224]
["bitfinex","SOLUSD",1734702725070,39.69574224,188.41,188.33,0.79592504]
["bitfinex","SOLUSD",1734702725284,39.69574224,188.36,188.27,42.13014224]
["bitfinex","SOLUSD",1734702725893,39.69574224,188.4,188.31,39.69574224]
["bitfinex","SOLUSD",1734702726215,39.74247384,188.42,188.33,39.69574224]
["bitfinex","SOLUSD",1734702726576,39.74247384,188.42,188.34,23.776884]
["bitfinex","SOLUSD",1734702726888,39.69574224,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1734702727084,39.69574224,188.4,188.31,39.69574224]
["bitfinex","SOLUSD",1734702727287,39.69574224,188.34,188.25,39.69574224]
["bitfinex","SOLUSD",1734702727586,39.69574224,188.32,188.23,40.49234548]
["bitfinex","SOLUSD",1734702727791,39.69574224,188.3,188.21,39.69574224]
["bitfinex","SOLUSD",1734702728083,39.69574224,188.35,188.26,39.69574224]
["bitfinex","SOLUSD",1734702728695,39.69574224,188.37,188.29,0.12549]
["bitfinex","SOLUSD",1734702728899,0.0467316,188.42,188.34,39.69574224]
["bitfinex","SOLUSD",1734702729103,39.69574224,188.41,188.32,39.69574224]
["bitfinex","SOLUSD",1734702729462,39.69574224,188.39,188.3,39.69574224]
["bitfinex","SOLUSD",1734702730002,0.0467316,188.42,188.38,39.69574224]
["bitfinex","SOLUSD",1734702730306,0.0467316,188.42,188.41,63.59811624]
["bitfinex","SOLUSD",1734702730706,0.0467316,188.42,188.41,63.47262624]
["bitfinex","SOLUSD",1734702730896,0.0467316,188.42,188.37,39.69574224]
["bitfinex","SOLUSD",1734702731205,0.0467316,188.42,188.39,39.69574224]
["bitfinex","SOLUSD",1734702731711,0.0467316,188.42,188.4,23.776884]
["bitfinex","SOLUSD",1734702732309,0.0467316,188.42,188.41,63.47262624]
["bitfinex","SOLUSD",1734702732814,0.0467316,188.42,188.41,64.393886]
["bitfinex","SOLUSD",1734702733109,39.69574224,188.53,188.44,20.0]
["bitfinex","SOLUSD",1734702733277,39.69574224,188.51,188.44,59.69574224]
["bitfinex","SOLUSD",1734702733479,39.69574224,188.51,188.44,20.0]
["bitfinex","SOLUSD",1734702734111,40.50227804,188.64,188.41,23.776884]
["bitfinex","SOLUSD",1734702734112,39.69574224,188.49,188.41,23.776884]
["bitfinex","SOLUSD",1734702734479,39.69574224,188.51,188.42,39.82123224]
["bitfinex","SOLUSD",1734702735114,39.69574224,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1734702735713,39.69574224,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1734702735920,39.69574224,188.47,188.38,47.06231668]
["bitfinex","SOLUSD",1734702736086,39.69574224,188.43,188.36,42.03444224]
["bitfinex","SOLUSD",1734702736584,39.69574224,188.45,188.36,42.03444224]
["bitfinex","SOLUSD",1734702737407,39.69574224,188.47,188.4,39.69574224]
["bitfinex","SOLUSD",1734702737594,39.69574224,188.49,188.4,39.69574224]
["bitfinex","SOLUSD",1734702737796,39.69574224,188.47,188.4,39.69574224]
["bitfinex","SOLUSD",1734702738006,39.69574224,188.43,188.34,39.69574224]
["bitfinex","SOLUSD",1734702738198,39.69574224,188.45,188.38,39.69574224]
["bitfinex","SOLUSD",1734702738509,39.69574224,188.45,188.36,39.69574224]
["bitfinex","SOLUSD",1734702738720,39.69574224,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1734702738881,39.69574224,188.41,188.32,40.49171739]
["bitfinex","SOLUSD",1734702739078,39.69574224,188.39,188.32,39.69574224]
["bitfinex","SOLUSD",1734702739484,39.69574224,188.41,188.32,39.69574224]
["bitfinex","SOLUSD",1734702739687,39.69574224,188.34,188.18,2.372]
["bitfinex","SOLUSD",1734702739887,39.69574224,188.28,188.19,39.69574224]
["bitfinex","SOLUSD",1734702740099,39.69574224,188.32,188.23,39.69574224]
["bitfinex","SOLUSD",1734702740528,39.69574224,188.38,188.29,39.69574224]
["bitfinex","SOLUSD",1734702740688,39.69574224,188.42,188.33,39.69574224]
["bitfinex","SOLUSD",1734702741518,39.69574224,188.42,188.35,39.69574224]
["bitfinex","SOLUSD",1734702741831,39.69574224,188.42,188.33,39.69574224]
["bitfinex","SOLUSD",1734702741990,39.69574224,188.42,188.34,23.776884]
["bitfinex","SOLUSD",1734702742487,39.69574224,188.46,188.37,39.69574224]
["bitfinex","SOLUSD",1734702742709,39.69574224,188.44,188.35,39.69574224]
["bitfinex","SOLUSD",1734702743025,39.69574224,188.42,188.33,39.69574224]
["bitfinex","SOLUSD",1734702743203,39.69574224,188.4,188.31,39.69574224]
["bitfinex","SOLUSD",1734702743393,39.69574224,188.38,188.29,39.69574224]
["bitfinex","SOLUSD",1734702743728,39.69574224,188.36,188.27,39.69574224]
["bitfinex","SOLUSD",1734702743906,39.69574224,188.38,188.29,39.69574224]
["bitfinex","SOLUSD",1734702744215,6.4793,188.5,188.35,39.69574224]
["bitfinex","SOLUSD",1734702744216,39.69574224,188.44,188.35,39.69574224]
["bitfinex","SOLUSD",1734702744419,39.69574224,188.42,188.33,39.69574224]
["bitfinex","SOLUSD",1734702745121,39.69574224,188.42,188.35,39.69574224]
["bitfinex","SOLUSD",1734702745329,39.69574224,188.46,188.37,39.69574224]
["bitfinex","SOLUSD",1734702745509,39.69574224,188.44,188.35,39.69574224]
["bitfinex","SOLUSD",1734702745712,20.0,188.47,188.31,39.69574224]
["bitfinex","SOLUSD",1734702745713,39.69574224,188.4,188.31,39.69574224]
["bitfinex","SOLUSD",1734702746110,39.69574224,188.42,188.33,39.69574224]
["bitfinex","SOLUSD",1734702746413,39.69574224,188.44,188.35,39.69574224]
["bitfinex","SOLUSD",1734702746608,39.69574224,188.42,188.33,39.69574224]
["bitfinex","SOLUSD",1734702747013,39.69574224,188.4,188.31,39.69574224]
["bitfinex","SOLUSD",1734702747211,39.69574224,188.47,188.37,39.69574224]
["bitfinex","SOLUSD",1734702747520,39.69574224,188.38,188.32,0.79630745]
["bitfinex","SOLUSD",1734702747716,39.69574224,188.38,188.3,39.69574224]
["bitfinex","SOLUSD",1734702747917,39.69574224,188.36,188.28,39.69574224]
["bitfinex","SOLUSD",1734702748510,39.69574224,188.38,188.3,39.69574224]
["bitfinex","SOLUSD",1734702748706,39.69574224,188.38,188.22,7.12586671]
["bitfinex","SOLUSD",1734702748707,3.93699762,188.35,188.28,39.69574224]
["bitfinex","SOLUSD",1734702749207,3.93699762,188.35,188.26,39.69574224]
["bitfinex","SOLUSD",1734702749408,39.69574224,188.32,188.24,39.69574224]
["bitfinex","SOLUSD",1734702749631,39.69574224,188.3,188.2,39.69574224]
["bitfinex","SOLUSD",1734702749815,39.69574224,188.3,188.22,39.69574224]
["bitfinex","SOLUSD",1734702750015,39.69574224,188.34,188.26,39.69574224]
["bitfinex","SOLUSD",1734702750618,39.69574224,188.36,188.28,39.69574224]
["bitfinex","SOLUSD",1734702751306,39.69574224,188.38,188.29,23.776884]
["bitfinex","SOLUSD",1734702751508,39.69574224,188.38,188.3,39.69574224]
["bitfinex","SOLUSD",1734702752211,39.69574224,188.38,188.29,23.776884]
["bitfinex","SOLUSD",1734702752420,39.69574224,188.36,188.28,39.69574224]
["bitfinex","SOLUSD",1734702752717,39.69574224,188.32,188.22,39.69574224]
["bitfinex","SOLUSD",1734702753741,39.69574224,188.28,188.19,39.69574224]
["bitfinex","SOLUSD",1734702754637,39.69574224,188.26,188.17,39.69574224]
["bitfinex","SOLUSD",1734702755432,39.69574224,188.22,188.13,39.69574224]
["bitfinex","SOLUSD",1734702755636,39.69574224,188.28,188.08,6.245]
["bitfinex","SOLUSD",1734702755637,39.69574224,188.2,188.11,39.69574224]
["bitfinex","SOLUSD",1734702755818,39.69574224,188.18,188.09,60.99139424]
["bitfinex","SOLUSD",1734702756014,6.95814697,188.34,188.15,39.69574224]
["bitfinex","SOLUSD",1734702756210,6.95814697,188.34,188.1,39.69574224]
["bitfinex","SOLUSD",1734702756211,39.69574224,188.26,188.17,39.69574224]
["bitfinex","SOLUSD",1734702757016,7.84567415,188.46,188.25,39.69574224]
["bitfinex","SOLUSD",1734702757207,39.69574224,188.28,188.19,39.69574224]
["bitfinex","SOLUSD",1734702757632,39.69574224,188.33,188.24,39.69574224]
["bitfinex","SOLUSD",1734702758239,39.69574224,188.33,188.2,24.57371988]
["bitfinex","SOLUSD",1734702758240,39.69574224,188.34,188.26,39.69574224]
["bitfinex","SOLUSD",1734702759136,39.69574224,188.34,188.2,24.57371988]
["bitfinex","SOLUSD",1734702759137,2.2692,188.47,188.32,39.69574224]
["bitfinex","SOLUSD",1734702759438,2.2692,188.47,188.26,39.69574224]
["bitfinex","SOLUSD",1734702759439,39.69574224,188.34,188.26,39.69574224]
["bitfinex","SOLUSD",1734702759645,39.69574224,188.3,188.22,39.69574224]
["bitfinex","SOLUSD",1734702759819,39.69574224,188.3,188.2,39.69574224]
["bitfinex","SOLUSD",1734702760337,39.69574224,188.3,188.16,6.4244]
["bitfinex","SOLUSD",1734702760338,39.69574224,188.3,188.22,39.69574224]
["bitfinex","SOLUSD",1734702760551,39.69574224,188.3,188.2,39.69574224]
["bitfinex","SOLUSD",1734702761643,39.69574224,188.28,188.2,39.69574224]
["bitfinex","SOLUSD",1734702761820,39.69574224,188.24,188.16,39.69574224]
["bitfinex","SOLUSD",1734702762534,39.69574224,188.24,188.14,39.69574224]
["bitfinex","SOLUSD",1734702762921,39.69574224,188.22,188.14,39.69574224]
["bitfinex","SOLUSD",1734702763139,39.69574224,188.2,188.1,39.69574224]
["bitfinex","SOLUSD",1734702763635,39.69574224,188.24,188.14,39.69574224]
["bitfinex","SOLUSD",1734702763824,39.69574224,188.22,188.14,39.69574224]
["bitfinex","SOLUSD",1734702764026,39.69574224,188.22,188.12,39.69574224]
["bitfinex","SOLUSD",1734702764226,39.69574224,188.2,188.12,39.69574224]
["bitfinex","SOLUSD",1734702765118,39.69574224,188.18,188.1,39.69574224]
["bitfinex","SOLUSD",1734702765335,39.69574224,188.28,188.06,39.69574224]
["bitfinex","SOLUSD",1734702765336,39.69574224,188.14,188.06,39.69574224]
["bitfinex","SOLUSD",1734702765518,39.69574224,188.12,188.04,39.69574224]
["bitfinex","SOLUSD",1734702765707,39.69574224,188.07,188.03,21.302496]
["bitfinex","SOLUSD",1734702765912,39.69574224,188.07,187.84,73.1201129]
["bitfinex","SOLUSD",1734702765913,39.69574224,188.05,187.91,39.69574224]
["bitfinex","SOLUSD",1734702766220,39.69574224,188.01,187.91,39.69574224]
["bitfinex","SOLUSD",1734702766414,23.776884,188.09,187.91,39.69574224]
["bitfinex","SOLUSD",1734702766415,39.69574224,187.99,187.91,39.69574224]
["bitfinex","SOLUSD",1734702766649,39.69574224,187.97,187.88,0.8065358]
["bitfinex","SOLUSD",1734702767021,39.69574224,187.97,187.89,39.69574224]
["bitfinex","SOLUSD",1734702768042,39.69574224,187.97,187.88,0.8065358]
["bitfinex","SOLUSD",1734702768353,39.69574224,187.95,187.88,0.8065358]
["bitfinex","SOLUSD",1734702768653,39.69574224,187.93,187.88,0.8065358]
["bitfinex","SOLUSD",1734702768867,39.69574224,187.91,187.88,0.8065358]
["bitfinex","SOLUSD",1734702769231,39.69574224,187.89,187.87,0.8767007]
["bitfinex","SOLUSD",1734702770129,39.69574224,187.95,187.87,0.8767007]
["bitfinex","SOLUSD",1734702770327,39.69574224,188.01,187.87,0.8767007]
["bitfinex","SOLUSD",1734702770328,39.69574224,187.91,187.87,0.8767007]
["bitfinex","SOLUSD",1734702770556,39.69574224,187.93,187.87,0.8767007]
["bitfinex","SOLUSD",1734702770758,39.69574224,188.01,187.87,0.8767007]
["bitfinex","SOLUSD",1734702770759,39.69574224,187.91,187.87,0.8767007]
["bitfinex","SOLUSD",1734702772260,39.69574224,187.97,187.92,20.0]
["bitfinex","SOLUSD",1734702772442,39.69574224,187.99,187.92,20.0]
["bitfinex","SOLUSD",1734702773229,39.69574224,187.99,187.94,20.0]
["bitfinex","SOLUSD",1734702774658,39.69574224,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1734702775160,39.69574224,188.01,187.92,23.776884]
["bitfinex","SOLUSD",1734702775357,39.69574224,188.01,187.94,20.0]
["bitfinex","SOLUSD",1734702775530,39.69574224,187.99,187.91,39.69574224]
["bitfinex","SOLUSD",1734702775726,39.69574224,187.97,187.92,20.0]
["bitfinex","SOLUSD",1734702775926,39.69574224,187.97,187.89,39.69574224]
["bitfinex","SOLUSD",1734702776130,39.69574224,187.99,187.89,39.69574224]
["bitfinex","SOLUSD",1734702776330,39.69574224,187.97,187.89,39.69574224]
["bitfinex","SOLUSD",1734702776543,39.69574224,187.91,187.87,0.8767007]
["bitfinex","SOLUSD",1734702776749,39.69574224,187.88,187.87,0.8767007]
["bitfinex","SOLUSD",1734702778346,6.3937,187.98,187.87,0.8767007]
["bitfinex","SOLUSD",1734702778542,39.69574224,188.01,187.87,0.8767007]
["bitfinex","SOLUSD",1734702778752,39.69574224,187.95,187.87,40.57244294]
["bitfinex","SOLUSD",1734702779158,39.69574224,187.97,187.87,40.57244294]
["bitfinex","SOLUSD",1734702779455,39.69574224,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1734702779654,23.30038293,188.03,187.91,59.69574224]
["bitfinex","SOLUSD",1734702779655,39.69574224,187.99,187.91,59.69574224]
["bitfinex","SOLUSD",1734702780257,39.69574224,188.0,187.91,39.69574224]
["bitfinex","SOLUSD",1734702780766,39.69574224,187.98,187.91,20.0]
["bitfinex","SOLUSD",1734702780931,39.69574224,188.0,187.91,59.69574224]
["bitfinex","SOLUSD",1734702781665,39.69574224,187.98,187.92,20.0]
["bitfinex","SOLUSD",1734702781872,39.69574224,187.96,187.88,23.776884]
["bitfinex","SOLUSD",1734702782072,39.69574224,187.96,187.87,40.57244294]
["bitfinex","SOLUSD",1734702782242,39.69574224,187.94,187.87,0.8767007]
["bitfinex","SOLUSD",1734702783246,39.69574224,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1734702783564,39.69574224,188.01,187.87,40.57244294]
["bitfinex","SOLUSD",1734702783565,39.69574224,187.96,187.87,40.57244294]
["bitfinex","SOLUSD",1734702784262,39.69574224,187.92,187.87,0.8767007]
["bitfinex","SOLUSD",1734702786152,39.69574224,187.88,187.87,0.8767007]
["bitfinex","SOLUSD",1734702786665,39.69574224,187.88,187.76,2.2806]
["bitfinex","SOLUSD",1734702786969,39.69574224,187.86,187.77,39.69574224]
["bitfinex","SOLUSD",1734702787154,39.69574224,187.86,187.78,0.12549]
["bitfinex","SOLUSD",1734702787970,39.69574224,187.92,187.78,23.902374]
["bitfinex","SOLUSD",1734702787971,39.69574224,187.84,187.78,23.902374]
["bitfinex","SOLUSD",1734702788171,39.69574224,187.84,187.76,2.2806]
["bitfinex","SOLUSD",1734702788172,39.69574224,187.84,187.77,23.776884]
["bitfinex","SOLUSD",1734702788360,39.69574224,187.86,187.77,39.69574224]
["bitfinex","SOLUSD",1734702788666,39.69574224,187.92,187.83,39.69574224]
["bitfinex","SOLUSD",1734702789069,39.69574224,187.9,187.84,20.0]
["bitfinex","SOLUSD",1734702789246,39.69574224,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1734702789447,25.04982854,187.94,187.9,20.0]
["bitfinex","SOLUSD",1734702789645,39.69574224,188.02,187.94,0.12549]
["bitfinex","SOLUSD",1734702789850,39.69574224,188.02,187.97,20.0]
["bitfinex","SOLUSD",1734702790068,39.69574224,188.02,187.98,23.902374]
["bitfinex","SOLUSD",1734702790262,39.69574224,188.04,187.98,23.776884]
["bitfinex","SOLUSD",1734702790454,39.69574224,188.04,187.99,23.776884]
["bitfinex","SOLUSD",1734702790773,39.69574224,188.04,187.97,20.0]
["bitfinex","SOLUSD",1734702790774,39.69574224,188.04,187.98,23.776884]
["bitfinex","SOLUSD",1734702791377,39.69574224,188.08,188.02,43.776884]
["bitfinex","SOLUSD",1734702791575,39.69574224,188.08,188.03,23.776884]
["bitfinex","SOLUSD",1734702791876,39.69574224,188.04,187.98,23.776884]
["bitfinex","SOLUSD",1734702793955,39.69574224,188.02,187.93,39.69574224]
["bitfinex","SOLUSD",1734702794270,39.69574224,188.0,187.92,2.4129]
["bitfinex","SOLUSD",1734702794950,39.69574224,188.02,187.93,39.69574224]
["bitfinex","SOLUSD",1734702795371,39.69574224,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1734702795586,39.69574224,188.06,188.0,20.0]
["bitfinex","SOLUSD",1734702795757,39.69574224,188.04,188.0,20.0]
["bitfinex","SOLUSD",1734702795957,39.69574224,188.06,188.0,20.0]
["bitfinex","SOLUSD",1734702796164,39.69574224,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1734702796371,39.69574224,188.08,188.01,23.902374]
["bitfinex","SOLUSD",1734702797579,39.69574224,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1734702797772,39.69574224,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1734702797970,64.71825349,188.16,188.08,0.12549]
["bitfinex","SOLUSD",1734702798276,25.02251125,188.16,188.1,23.902374]
["bitfinex","SOLUSD",1734702798871,25.02251125,188.16,188.13,20.0]
["bitfinex","SOLUSD",1734702799183,25.02251125,188.16,188.14,20.0]
["bitfinex","SOLUSD",1734702799681,25.02251125,188.16,188.13,20.0]
["bitfinex","SOLUSD",1734702800190,25.02251125,188.16,188.12,20.0]
["bitfinex","SOLUSD",1734702800484,64.71825349,188.16,188.12,20.0]
["bitfinex","SOLUSD",1734702801070,64.71825349,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1734702801470,39.69574224,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1734702801680,39.69574224,188.14,188.08,20.0]
["bitfinex","SOLUSD",1734702801889,39.69574224,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1734702802183,64.71825349,188.16,188.09,0.12549]
["bitfinex","SOLUSD",1734702802363,25.02251125,188.16,188.09,39.82123224]
["bitfinex","SOLUSD",1734702802561,25.02251125,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1734702802562,64.71825349,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1734702803164,64.71825349,188.16,188.07,41.95434224]
["bitfinex","SOLUSD",1734702803389,39.69574224,188.14,188.07,2.2586]
["bitfinex","SOLUSD",1734702803559,39.69574224,188.12,188.07,2.2586]
["bitfinex","SOLUSD",1734702805286,39.69574224,188.14,188.08,23.902374]
["bitfinex","SOLUSD",1734702805472,64.71825349,188.16,188.08,23.902374]
["bitfinex","SOLUSD",1734702806479,39.69574224,188.14,188.08,23.902374]
["bitfinex","SOLUSD",1734702806675,39.69574224,188.1,188.02,0.79733954]
["bitfinex","SOLUSD",1734702806973,39.69574224,188.06,187.97,46.35054224]
["bitfinex","SOLUSD",1734702807177,39.69574224,188.06,187.99,39.69574224]
["bitfinex","SOLUSD",1734702807400,39.69574224,188.04,187.97,6.6548]
["bitfinex","SOLUSD",1734702807696,39.69574224,188.08,188.01,39.69574224]
["bitfinex","SOLUSD",1734702807901,39.69574224,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1734702808206,39.69574224,188.08,187.99,39.69574224]
["bitfinex","SOLUSD",1734702808560,39.69574224,188.06,187.98,0.12549]
["bitfinex","SOLUSD",1734702808778,39.69574224,188.08,188.0,0.12549]
["bitfinex","SOLUSD",1734702809370,39.69574224,188.1,188.02,0.12549]
["bitfinex","SOLUSD",1734702809581,39.69574224,188.1,188.02,23.902374]
["bitfinex","SOLUSD",1734702809769,39.69574224,188.08,188.02,23.902374]
["bitfinex","SOLUSD",1734702811305,39.69574224,188.1,188.02,23.902374]
["bitfinex","SOLUSD",1734702811803,39.69574224,188.08,188.02,23.902374]
["bitfinex","SOLUSD",1734702812091,39.69574224,188.04,187.89,6.2709]
["bitfinex","SOLUSD",1734702812298,39.69574224,187.98,187.9,39.69574224]
["bitfinex","SOLUSD",1734702812896,39.69574224,187.98,187.89,6.2709]
["bitfinex","SOLUSD",1734702813202,39.69574224,187.98,187.9,39.69574224]
["bitfinex","SOLUSD",1734702813826,39.69574224,188.02,187.93,0.12549]
["bitfinex","SOLUSD",1734702814104,39.69574224,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1734702814608,39.69574224,188.02,187.95,23.902374]
["bitfinex","SOLUSD",1734702815315,39.69574224,188.04,187.95,23.902374]
["bitfinex","SOLUSD",1734702815479,39.69574224,188.04,187.97,23.902374]
["bitfinex","SOLUSD",1734702816908,39.69574224,188.0,187.9,39.69574224]
["bitfinex","SOLUSD",1734702817088,39.69574224,188.04,187.96,39.69574224]
["bitfinex","SOLUSD",1734702817609,39.69574224,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1734702817808,39.69574224,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1734702818305,25.60294189,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1734702818506,25.60294189,188.11,188.05,23.902374]
["bitfinex","SOLUSD",1734702818897,39.69574224,188.1,188.02,39.69574224]
["bitfinex","SOLUSD",1734702819104,39.69574224,188.1,188.03,23.776884]
["bitfinex","SOLUSD",1734702819903,39.69574224,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1734702821021,25.60294189,188.11,188.0,39.69574224]
["bitfinex","SOLUSD",1734702821211,39.69574224,188.04,187.95,39.69574224]
["bitfinex","SOLUSD",1734702821409,39.69574224,188.04,187.97,39.69574224]
["bitfinex","SOLUSD",1734702821606,39.69574224,188.08,188.0,0.12549]
["bitfinex","SOLUSD",1734702821801,25.60294189,188.11,188.03,39.69574224]
["bitfinex","SOLUSD",1734702822492,25.60294189,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1734702822818,25.60294189,188.11,188.06,23.902374]
["bitfinex","SOLUSD",1734702823503,25.60294189,188.11,188.08,0.12549]
["bitfinex","SOLUSD",1734702823701,21.40287584,188.33,188.1,23.902374]
["bitfinex","SOLUSD",1734702823702,39.69574224,188.2,188.1,23.902374]
["bitfinex","SOLUSD",1734702823925,39.69574224,188.22,188.14,0.12549]
["bitfinex","SOLUSD",1734702824098,39.69574224,188.22,188.14,23.902374]
["bitfinex","SOLUSD",1734702824300,39.69574224,188.22,188.14,0.12549]
["bitfinex","SOLUSD",1734702824618,39.69574224,188.16,188.09,39.69574224]
["bitfinex","SOLUSD",1734702824825,39.69574224,188.18,188.1,23.902374]
["bitfinex","SOLUSD",1734702825123,39.69574224,188.16,188.1,23.902374]
["bitfinex","SOLUSD",1734702825509,39.69574224,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1734702825707,39.69574224,188.12,188.04,6.0105]
["bitfinex","SOLUSD",1734702826014,39.69574224,188.1,188.01,39.69574224]
["bitfinex","SOLUSD",1734702826408,39.69574224,188.1,188.02,0.12549]
["bitfinex","SOLUSD",1734702826605,39.69574224,188.08,187.99,39.69574224]
["bitfinex","SOLUSD",1734702827128,39.69574224,188.06,187.99,39.69574224]
["bitfinex","SOLUSD",1734702827320,39.69574224,188.06,187.98,6.2363]
["bitfinex","SOLUSD",1734702827517,39.69574224,188.06,187.97,39.69574224]
["bitfinex","SOLUSD",1734702827822,39.69574224,188.02,187.95,41.92344224]
["bitfinex","SOLUSD",1734702828025,39.69574224,188.0,187.91,46.12954224]
["bitfinex","SOLUSD",1734702828795,39.69574224,187.98,187.89,39.69574224]
["bitfinex","SOLUSD",1734702830141,0.12549,188.09,187.92,23.776884]
["bitfinex","SOLUSD",1734702830142,39.69574224,188.0,187.92,23.776884]
["bitfinex","SOLUSD",1734702830421,39.69574224,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1734702830625,39.69574224,188.04,187.96,0.12549]
["bitfinex","SOLUSD",1734702831310,39.69574224,188.06,187.98,0.12549]
["bitfinex","SOLUSD",1734702831518,39.69574224,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1734702831714,39.69574224,188.1,188.02,23.902374]
["bitfinex","SOLUSD",1734702831928,8.12787584,188.25,188.06,0.12549]
["bitfinex","SOLUSD",1734702831929,39.69574224,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1734702832134,39.69574224,188.07,187.9,6.5784]
["bitfinex","SOLUSD",1734702832303,31.99936881,188.21,187.97,23.776884]
["bitfinex","SOLUSD",1734702832304,39.69574224,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1734702832706,39.69574224,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1734702833019,39.69574224,188.05,187.91,0.79787536]
["bitfinex","SOLUSD",1734702833020,39.69574224,188.03,187.94,39.69574224]
["bitfinex","SOLUSD",1734702833194,39.69574224,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1734702834017,39.69574224,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1734702834539,39.69574224,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1734702834830,39.69574224,188.05,187.96,39.69574224]
["bitfinex","SOLUSD",1734702835033,39.69574224,188.05,187.97,23.776884]
["bitfinex","SOLUSD",1734702835239,39.69574224,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1734702835840,39.69574224,188.07,187.98,39.82123224]
["bitfinex","SOLUSD",1734702836036,39.69574224,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1734702836338,39.69574224,188.09,188.0,39.82123224]
["bitfinex","SOLUSD",1734702836540,39.69574224,188.07,188.0,39.82123224]
["bitfinex","SOLUSD",1734702837021,39.69574224,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1734702837340,39.69574224,188.05,187.98,39.69574224]
["bitfinex","SOLUSD",1734702837516,39.69574224,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1734702838939,39.69574224,188.05,187.96,39.69574224]
["bitfinex","SOLUSD",1734702839141,39.69574224,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1734702839443,39.69574224,188.03,187.94,39.69574224]
["bitfinex","SOLUSD",1734702840124,39.69574224,188.01,187.92,39.69574224]
["bitfinex","SOLUSD",1734702840512,39.69574224,187.99,187.9,46.27414224]
["bitfinex","SOLUSD",1734702840851,39.69574224,188.01,187.92,39.69574224]
["bitfinex","SOLUSD",1734702841207,39.69574224,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1734702841410,39.69574224,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1734702841626,39.69574224,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1734702842027,39.69574224,188.13,188.05,39.69574224]
["bitfinex","SOLUSD",1734702842217,39.69574224,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1734702842829,39.69574224,188.15,188.07,39.69574224]
["bitfinex","SOLUSD",1734702843039,39.69574224,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1734702843557,39.69574224,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1734702844229,39.69574224,188.11,188.03,39.69574224]
["bitfinex","SOLUSD",1734702845057,39.69574224,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1734702845466,39.69574224,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1734702845627,39.69574224,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1734702845959,39.69574224,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1734702846164,65.28551105,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1734702846862,39.69574224,188.29,188.2,0.12549]
["bitfinex","SOLUSD",1734702847042,39.69574224,188.31,188.23,0.12549]
["bitfinex","SOLUSD",1734702847242,39.69574224,188.31,188.24,39.69574224]
["bitfinex","SOLUSD",1734702847463,0.6990511,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1734702847753,0.6990511,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1734702847925,40.39479334,188.34,188.25,39.69574224]
["bitfinex","SOLUSD",1734702848125,39.69574224,188.3,188.24,20.0]
["bitfinex","SOLUSD",1734702848329,39.69574224,188.31,188.24,20.0]
["bitfinex","SOLUSD",1734702848557,39.69574224,188.31,188.25,39.69574224]
["bitfinex","SOLUSD",1734702849354,39.69574224,188.29,188.21,46.13134224]
["bitfinex","SOLUSD",1734702849565,39.69574224,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1734702849857,39.69574224,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1734702850757,39.69574224,188.31,188.23,39.69574224]
["bitfinex","SOLUSD",1734702850758,39.69574224,188.29,188.21,39.69574224]
["bitfinex","SOLUSD",1734702850958,39.69574224,188.29,188.24,20.0]
["bitfinex","SOLUSD",1734702851341,39.69574224,188.31,188.24,20.0]
["bitfinex","SOLUSD",1734702851742,0.6990511,188.34,188.25,39.69574224]
["bitfinex","SOLUSD",1734702852475,0.6990511,188.34,188.27,39.69574224]
["bitfinex","SOLUSD",1734702852965,0.6990511,188.34,188.24,20.0]
["bitfinex","SOLUSD",1734702852966,39.69574224,188.29,188.24,20.0]
["bitfinex","SOLUSD",1734702853258,0.6990511,188.34,188.27,39.69574224]
["bitfinex","SOLUSD",1734702854365,0.6990511,188.34,188.23,39.69574224]
["bitfinex","SOLUSD",1734702854366,39.69574224,188.31,188.23,39.69574224]
["bitfinex","SOLUSD",1734702854569,39.69574224,188.29,188.21,39.69574224]
["bitfinex","SOLUSD",1734702855865,39.69574224,188.27,188.17,41.94564224]
["bitfinex","SOLUSD",1734702856066,39.69574224,188.27,188.19,39.69574224]
["bitfinex","SOLUSD",1734702856251,39.69574224,188.29,188.19,39.69574224]
["bitfinex","SOLUSD",1734702856451,39.69574224,188.31,188.23,39.69574224]
["bitfinex","SOLUSD",1734702856649,39.69574224,188.29,188.21,39.69574224]
["bitfinex","SOLUSD",1734702856967,39.69574224,188.31,188.23,39.69574224]
["bitfinex","SOLUSD",1734702857171,39.69574224,188.29,188.24,20.0]
["bitfinex","SOLUSD",1734702857355,39.69574224,188.31,188.24,20.0]
["bitfinex","SOLUSD",1734702857860,39.69574224,188.29,188.24,20.0]
["bitfinex","SOLUSD",1734702858060,0.6990511,188.34,188.24,20.0]
["bitfinex","SOLUSD",1734702858061,39.69574224,188.33,188.24,20.0]
["bitfinex","SOLUSD",1734702859178,39.69574224,188.31,188.24,20.0]
["bitfinex","SOLUSD",1734702859874,39.69574224,188.33,188.25,39.69574224]
["bitfinex","SOLUSD",1734702860043,39.69574224,188.33,188.24,20.0]
["bitfinex","SOLUSD",1734702860243,39.69574224,188.33,188.26,20.0]
["bitfinex","SOLUSD",1734702860667,39.69574224,188.31,188.21,39.69574224]
["bitfinex","SOLUSD",1734702860862,39.69574224,188.29,188.21,39.69574224]
["bitfinex","SOLUSD",1734702861169,24.44147221,188.3,188.2,24.44147221]
["bitfinex","SOLUSD",1734702861341,24.44147221,188.32,188.24,24.44147221]
["bitfinex","SOLUSD",1734702861741,0.6990511,188.34,188.25,0.12549]
["bitfinex","SOLUSD",1734702861976,0.6990511,188.34,188.29,24.44147221]
["bitfinex","SOLUSD",1734702862755,0.6990511,188.34,188.27,24.44147221]
["bitfinex","SOLUSD",1734702863046,0.6990511,188.34,188.29,20.0]
["bitfinex","SOLUSD",1734702863282,0.6990511,188.34,188.27,24.44147221]
["bitfinex","SOLUSD",1734702863492,0.6990511,188.34,188.29,24.44147221]
["bitfinex","SOLUSD",1734702864158,0.6990511,188.34,188.27,24.44147221]
["bitfinex","SOLUSD",1734702864569,24.44147221,188.33,188.26,20.0]
["bitfinex","SOLUSD",1734702864881,24.44147221,188.33,188.27,20.0]
["bitfinex","SOLUSD",1734702865042,39.69919854,188.32,188.27,20.0]
["bitfinex","SOLUSD",1734702865445,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702865681,39.69919854,188.28,188.2,39.69919854]
["bitfinex","SOLUSD",1734702865888,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702866054,0.6990511,188.34,188.28,39.69919854]
["bitfinex","SOLUSD",1734702866385,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702866949,39.69919854,188.32,188.27,20.0]
["bitfinex","SOLUSD",1734702867377,39.69919854,188.3,188.22,39.69919854]
["bitfinex","SOLUSD",1734702867580,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702867750,40.39824964,188.34,188.26,39.69919854]
["bitfinex","SOLUSD",1734702869060,0.6990511,188.34,188.28,39.69919854]
["bitfinex","SOLUSD",1734702869374,0.6990511,188.34,188.3,39.69919854]
["bitfinex","SOLUSD",1734702869580,0.6990511,188.34,188.32,39.69919854]
["bitfinex","SOLUSD",1734702869779,0.6990511,188.34,188.33,23.902374]
["bitfinex","SOLUSD",1734702871582,0.6990511,188.34,188.33,23.776884]
["bitfinex","SOLUSD",1734702873869,0.6990511,188.34,188.33,23.902374]
["bitfinex","SOLUSD",1734702875578,0.6990511,188.34,188.33,23.776884]
["bitfinex","SOLUSD",1734702876569,0.6990511,188.34,188.3,39.69919854]
["bitfinex","SOLUSD",1734702877096,0.6990511,188.34,188.32,39.69919854]
["bitfinex","SOLUSD",1734702877280,39.69919854,188.37,188.3,39.69919854]
["bitfinex","SOLUSD",1734702877790,39.69919854,188.39,188.3,39.69919854]
["bitfinex","SOLUSD",1734702878581,39.69919854,188.33,188.24,39.69919854]
["bitfinex","SOLUSD",1734702878783,39.69919854,188.31,188.24,39.69919854]
["bitfinex","SOLUSD",1734702878994,39.69919854,188.37,188.2,39.69919854]
["bitfinex","SOLUSD",1734702878995,39.69919854,188.29,188.2,39.69919854]
["bitfinex","SOLUSD",1734702879269,39.69919854,188.25,188.16,39.69919854]
["bitfinex","SOLUSD",1734702879698,39.69919854,188.23,188.16,39.69919854]
["bitfinex","SOLUSD",1734702879905,39.69919854,188.25,188.16,39.69919854]
["bitfinex","SOLUSD",1734702880379,39.69919854,188.23,188.14,39.69919854]
["bitfinex","SOLUSD",1734702880582,39.69919854,188.28,188.12,39.69919854]
["bitfinex","SOLUSD",1734702880583,39.69919854,188.21,188.12,39.69919854]
["bitfinex","SOLUSD",1734702880883,39.69919854,188.19,188.1,39.69919854]
["bitfinex","SOLUSD",1734702881405,39.69919854,188.19,188.12,39.69919854]
["bitfinex","SOLUSD",1734702881606,39.69919854,188.23,188.14,39.69919854]
["bitfinex","SOLUSD",1734702882303,39.69919854,188.17,188.09,2.4163]
["bitfinex","SOLUSD",1734702882506,39.69919854,188.17,188.08,39.69919854]
["bitfinex","SOLUSD",1734702883607,0.12549,188.25,188.08,39.69919854]
["bitfinex","SOLUSD",1734702883896,39.69919854,188.24,188.16,39.69919854]
["bitfinex","SOLUSD",1734702884477,39.69919854,188.26,188.18,39.69919854]
["bitfinex","SOLUSD",1734702884673,39.69919854,188.3,188.22,39.69919854]
["bitfinex","SOLUSD",1734702884990,39.69919854,188.28,188.2,39.69919854]
["bitfinex","SOLUSD",1734702886509,39.69919854,188.34,188.26,39.69919854]
["bitfinex","SOLUSD",1734702886711,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702887213,39.69919854,188.3,188.22,39.69919854]
["bitfinex","SOLUSD",1734702887388,6.1099,188.36,188.24,39.69919854]
["bitfinex","SOLUSD",1734702887589,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702889013,39.69919854,188.32,188.22,39.69919854]
["bitfinex","SOLUSD",1734702889196,39.69919854,188.3,188.22,39.69919854]
["bitfinex","SOLUSD",1734702889707,39.69919854,188.34,188.26,39.69919854]
["bitfinex","SOLUSD",1734702890605,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702890907,39.69919854,188.3,188.22,39.69919854]
["bitfinex","SOLUSD",1734702891123,39.69919854,188.28,188.2,39.69919854]
["bitfinex","SOLUSD",1734702891333,39.69919854,188.26,188.18,46.10799854]
["bitfinex","SOLUSD",1734702891890,39.69919854,188.26,188.16,42.13689854]
["bitfinex","SOLUSD",1734702892403,39.69919854,188.28,188.2,39.69919854]
["bitfinex","SOLUSD",1734702892604,39.69919854,188.3,188.2,39.69919854]
["bitfinex","SOLUSD",1734702892835,39.69919854,188.32,188.24,39.69919854]
["bitfinex","SOLUSD",1734702893125,24.43018519,188.34,188.26,24.43018519]
["bitfinex","SOLUSD",1734702894326,24.43018519,188.32,188.24,24.43018519]
["bitfinex","SOLUSD",1734702894537,24.43018519,188.3,188.22,24.43018519]
["bitfinex","SOLUSD",1734702895213,24.43018519,188.32,188.23,24.43018519]
["bitfinex","SOLUSD",1734702895393,24.43018519,188.34,188.25,24.43018519]
["bitfinex","SOLUSD",1734702895719,24.43018519,188.36,188.27,24.43018519]
["bitfinex","SOLUSD",1734702896323,24.43018519,188.38,188.29,44.43018519]
["bitfinex","SOLUSD",1734702897515,24.43018519,188.36,188.29,44.43018519]
["bitfinex","SOLUSD",1734702898397,24.43018519,188.34,188.25,24.43018519]
["bitfinex","SOLUSD",1734702899918,6.2897661,188.45,188.27,24.43018519]
["bitfinex","SOLUSD",1734702900099,24.43018519,188.45,188.35,44.43018519]
["bitfinex","SOLUSD",1734702900416,24.43018519,188.43,188.35,24.43018519]
["bitfinex","SOLUSD",1734702900815,24.43018519,188.41,188.32,24.43018519]
["bitfinex","SOLUSD",1734702900993,24.43018519,188.43,188.34,24.43018519]
["bitfinex","SOLUSD",1734702901496,24.43018519,188.47,188.38,24.43018519]
["bitfinex","SOLUSD",1734702901699,49.98162293,188.49,188.4,24.43018519]
["bitfinex","SOLUSD",1734702901906,24.43018519,188.47,188.38,24.43018519]
["bitfinex","SOLUSD",1734702902149,24.43018519,188.45,188.38,24.43018519]
["bitfinex","SOLUSD",1734702902799,24.43018519,188.43,188.36,24.43018519]
["bitfinex","SOLUSD",1734702902995,39.65470092,188.46,188.37,39.65470092]
["bitfinex","SOLUSD",1734702903203,39.65470092,188.48,188.39,39.65470092]
["bitfinex","SOLUSD",1734702903401,39.65470092,188.46,188.39,39.65470092]
["bitfinex","SOLUSD",1734702903708,39.65470092,188.46,188.37,39.65470092]
["bitfinex","SOLUSD",1734702903932,39.65470092,188.46,188.39,39.65470092]
["bitfinex","SOLUSD",1734702904118,39.65470092,188.46,188.37,39.65470092]
["bitfinex","SOLUSD",1734702904521,39.65470092,188.46,188.39,39.65470092]
["bitfinex","SOLUSD",1734702905505,39.65470092,188.48,188.39,39.65470092]
["bitfinex","SOLUSD",1734702905711,39.65470092,188.42,188.35,39.65470092]
["bitfinex","SOLUSD",1734702905916,39.65470092,188.4,188.31,39.65470092]
["bitfinex","SOLUSD",1734702906221,39.65470092,188.38,188.31,39.65470092]
["bitfinex","SOLUSD",1734702906634,39.65470092,188.4,188.33,39.65470092]
["bitfinex","SOLUSD",1734702906927,39.65470092,188.4,188.31,39.65470092]
["bitfinex","SOLUSD",1734702907897,39.65470092,188.38,188.31,39.65470092]
["bitfinex","SOLUSD",1734702908101,39.65470092,188.36,188.29,39.65470092]
["bitfinex","SOLUSD",1734702908325,39.65470092,188.34,188.27,39.65470092]
["bitfinex","SOLUSD",1734702908626,39.65470092,188.38,188.31,39.65470092]
["bitfinex","SOLUSD",1734702908820,39.65470092,188.4,188.33,39.65470092]
["bitfinex","SOLUSD",1734702909020,39.65470092,188.42,188.33,39.65470092]
["bitfinex","SOLUSD",1734702909430,39.65470092,188.4,188.33,39.65470092]
["bitfinex","SOLUSD",1734702910200,39.65470092,188.42,188.35,39.65470092]
["bitfinex","SOLUSD",1734702912232,39.65470092,188.38,188.31,39.65470092]
["bitfinex","SOLUSD",1734702912439,39.65470092,188.34,188.25,39.65470092]
["bitfinex","SOLUSD",1734702912618,39.65470092,188.32,188.25,39.65470092]
["bitfinex","SOLUSD",1734702912930,39.65470092,188.34,188.27,39.65470092]
["bitfinex","SOLUSD",1734702913506,39.65470092,188.36,188.29,39.65470092]
["bitfinex","SOLUSD",1734702913819,39.65470092,188.34,188.27,39.65470092]
["bitfinex","SOLUSD",1734702914138,39.65470092,188.36,188.27,39.65470092]
["bitfinex","SOLUSD",1734702914730,39.65470092,188.34,188.27,39.65470092]
["bitfinex","SOLUSD",1734702914939,39.65470092,188.34,188.25,39.65470092]
["bitfinex","SOLUSD",1734702915123,39.65470092,188.32,188.23,39.65470092]
["bitfinex","SOLUSD",1734702916131,39.65470092,188.3,188.21,39.65470092]
["bitfinex","SOLUSD",1734702916309,39.65470092,188.3,188.23,39.65470092]
["bitfinex","SOLUSD",1734702916709,39.65470092,188.32,188.23,39.65470092]
["bitfinex","SOLUSD",1734702916909,0.12549,188.36,188.27,39.65470092]
["bitfinex","SOLUSD",1734702916910,39.65470092,188.36,188.27,39.65470092]
["bitfinex","SOLUSD",1734702917118,39.65470092,188.34,188.27,39.65470092]
["bitfinex","SOLUSD",1734702917636,39.65470092,188.32,188.23,39.65470092]
["bitfinex","SOLUSD",1734702918007,39.65470092,188.32,188.25,39.65470092]
["bitfinex","SOLUSD",1734702918338,39.65470092,188.32,188.23,39.65470092]
["bitfinex","SOLUSD",1734702918628,39.65470092,188.28,188.21,39.65470092]
["bitfinex","SOLUSD",1734702919112,39.65470092,188.28,188.19,39.65470092]
["bitfinex","SOLUSD",1734702920117,39.65470092,188.26,188.17,39.65470092]
["bitfinex","SOLUSD",1734702920531,0.12549,188.36,188.21,39.65470092]
["bitfinex","SOLUSD",1734702920532,39.65470092,188.28,188.21,39.65470092]
["bitfinex","SOLUSD",1734702920750,39.65470092,188.28,188.17,0.79697608]
["bitfinex","SOLUSD",1734702920751,39.65470092,188.36,188.27,39.65470092]
["bitfinex","SOLUSD",1734702920926,39.65470092,188.36,188.29,39.65470092]
["bitfinex","SOLUSD",1734702921235,39.65470092,188.34,188.27,39.65470092]
["bitfinex","SOLUSD",1734702921421,39.65470092,188.34,188.25,39.65470092]
["bitfinex","SOLUSD",1734702922238,39.65470092,188.34,188.27,39.65470092]
["bitfinex","SOLUSD",1734702922605,39.65470092,188.36,188.27,39.65470092]
["bitfinex","SOLUSD",1734702923536,39.65470092,188.34,188.25,39.65470092]
["bitfinex","SOLUSD",1734702923840,39.65470092,188.32,188.25,39.65470092]
["bitfinex","SOLUSD",1734702924051,39.65470092,188.34,188.25,39.65470092]
["bitfinex","SOLUSD",1734702924330,39.65470092,188.3,188.23,2.4254]
["bitfinex","SOLUSD",1734702924635,39.65470092,188.3,188.23,39.65470092]
["bitfinex","SOLUSD",1734702924838,39.65470092,188.32,188.23,39.65470092]
["bitfinex","SOLUSD",1734702925014,24.43720354,188.28,188.2,24.43720354]
["bitfinex","SOLUSD",1734702925341,24.43720354,188.26,188.18,24.43720354]
["bitfinex","SOLUSD",1734702926320,24.43720354,188.3,188.2,24.43720354]
["bitfinex","SOLUSD",1734702926519,25.5615731,188.4,188.28,24.43720354]
["bitfinex","SOLUSD",1734702926734,24.43720354,188.36,188.28,24.43720354]
["bitfinex","SOLUSD",1734702927037,24.43720354,188.38,188.3,24.43720354]
["bitfinex","SOLUSD",1734702927535,24.43720354,188.36,188.28,24.43720354]
["bitfinex","SOLUSD",1734702927710,24.43720354,188.34,188.26,24.43720354]
["bitfinex","SOLUSD",1734702927908,24.43720354,188.32,188.24,24.43720354]
["bitfinex","SOLUSD",1734702929138,21.07042354,188.32,188.24,24.43720354]
["bitfinex","SOLUSD",1734702929352,24.43720354,188.3,188.22,24.43720354]
["bitfinex","SOLUSD",1734702929516,24.43720354,188.3,188.2,24.43720354]
["bitfinex","SOLUSD",1734702929838,24.43720354,188.3,188.22,24.43720354]
["bitfinex","SOLUSD",1734702930734,24.43720354,188.32,188.24,24.43720354]
["bitfinex","SOLUSD",1734702930938,24.43720354,188.32,188.22,24.43720354]
["bitfinex","SOLUSD",1734702931138,24.43720354,188.28,188.2,24.43720354]
["bitfinex","SOLUSD",1734702931444,24.43720354,188.26,188.18,24.43720354]
["bitfinex","SOLUSD",1734702931618,24.43720354,188.26,188.2,24.43720354]
["bitfinex","SOLUSD",1734702932010,24.43720354,188.26,188.18,24.43720354]
["bitfinex","SOLUSD",1734702932231,24.43720354,188.24,188.17,2.292]
["bitfinex","SOLUSD",1734702932428,24.43720354,188.24,188.11,21.292111]
["bitfinex","SOLUSD",1734702932429,24.43720354,188.22,188.14,31.02590354]
["bitfinex","SOLUSD",1734702932635,24.43720354,188.2,188.12,24.43720354]
["bitfinex","SOLUSD",1734702932826,24.43720354,188.28,188.08,24.43720354]
["bitfinex","SOLUSD",1734702932827,24.43720354,188.16,188.08,24.43720354]
["bitfinex","SOLUSD",1734702934430,0.12549,188.27,188.06,24.43720354]
["bitfinex","SOLUSD",1734702934431,24.43720354,188.14,188.06,24.43720354]
["bitfinex","SOLUSD",1734702934629,24.43720354,188.12,188.05,2.3748]
["bitfinex","SOLUSD",1734702935031,24.43720354,188.16,188.08,24.43720354]
["bitfinex","SOLUSD",1734702935544,0.12549,188.18,188.06,24.43720354]
["bitfinex","SOLUSD",1734702935715,24.43720354,188.14,188.06,24.43720354]
["bitfinex","SOLUSD",1734702935917,24.43720354,188.18,188.1,24.43720354]
["bitfinex","SOLUSD",1734702937241,24.43720354,188.16,188.09,20.0]
["bitfinex","SOLUSD",1734702937623,24.43720354,188.16,188.08,24.43720354]
["bitfinex","SOLUSD",1734702938137,24.43720354,188.14,188.06,24.43720354]
["bitfinex","SOLUSD",1734702938347,24.43720354,188.12,188.01,6.564]
["bitfinex","SOLUSD",1734702938542,24.43720354,188.1,188.03,24.43720354]
["bitfinex","SOLUSD",1734702938742,24.43720354,188.12,188.05,24.43720354]
["bitfinex","SOLUSD",1734702939421,24.43720354,188.14,188.05,24.43720354]
["bitfinex","SOLUSD",1734702939740,24.43720354,188.12,188.05,24.43720354]
["bitfinex","SOLUSD",1734702940937,24.43720354,188.12,188.03,24.43720354]
["bitfinex","SOLUSD",1734702941141,24.43720354,188.14,188.07,24.43720354]
["bitfinex","SOLUSD",1734702941343,24.43720354,188.14,188.05,24.43720354]
["bitfinex","SOLUSD",1734702941742,24.43720354,188.12,188.05,24.43720354]
["bitfinex","SOLUSD",1734702943165,24.43720354,188.1,188.01,52.30786954]
["bitfinex","SOLUSD",1734702943349,24.43720354,188.1,188.01,31.00120354]
["bitfinex","SOLUSD",1734702944040,24.43720354,188.1,188.03,24.43720354]
["bitfinex","SOLUSD",1734702944765,24.43720354,188.1,188.01,31.00120354]
["bitfinex","SOLUSD",1734702944947,24.43720354,188.08,188.01,24.43720354]
["bitfinex","SOLUSD",1734702945143,24.43720354,188.04,187.97,24.43720354]
["bitfinex","SOLUSD",1734702945740,24.43720354,188.06,187.96,2.2394]
["bitfinex","SOLUSD",1734702945963,24.43720354,188.06,187.99,24.43720354]
["bitfinex","SOLUSD",1734702946443,24.43720354,188.06,188.0,23.776884]
["bitfinex","SOLUSD",1734702946838,24.43720354,188.06,187.97,24.43720354]
["bitfinex","SOLUSD",1734702947040,0.12549,188.05,187.9,8.3409]
["bitfinex","SOLUSD",1734702947263,24.43720354,188.0,187.9,8.3409]
["bitfinex","SOLUSD",1734702947444,24.43720354,187.98,187.9,32.77810354]
["bitfinex","SOLUSD",1734702947639,24.43720354,188.0,187.9,32.77810354]
["bitfinex","SOLUSD",1734702948040,24.43720354,188.06,187.98,24.43720354]
["bitfinex","SOLUSD",1734702948262,24.43720354,188.1,188.02,24.43720354]
["bitfinex","SOLUSD",1734702948445,24.43720354,188.19,188.04,24.43720354]
["bitfinex","SOLUSD",1734702948446,24.43720354,188.12,188.04,24.43720354]
["bitfinex","SOLUSD",1734702950284,24.43720354,188.12,187.99,0.79754379]
["bitfinex","SOLUSD",1734702950567,24.43720354,188.06,187.98,24.43720354]
["bitfinex","SOLUSD",1734702950864,24.43720354,188.08,188.0,24.43720354]
["bitfinex","SOLUSD",1734702951070,24.43720354,188.1,188.02,24.43720354]
["bitfinex","SOLUSD",1734702952444,24.43720354,188.08,188.02,20.0]
["bitfinex","SOLUSD",1734702952645,24.43720354,188.04,187.99,21.308358]
["bitfinex","SOLUSD",1734702952949,24.43720354,188.04,187.94,24.43720354]
["bitfinex","SOLUSD",1734702953364,24.43720354,188.04,187.94,45.74556154]
["bitfinex","SOLUSD",1734702953562,24.43720354,188.04,187.96,24.43720354]
["bitfinex","SOLUSD",1734702953763,24.43720354,188.04,187.94,21.308358]
["bitfinex","SOLUSD",1734702953764,24.43720354,188.02,187.94,45.74556154]
["bitfinex","SOLUSD",1734702953975,24.43720354,188.02,187.94,24.43720354]
["bitfinex","SOLUSD",1734702954174,24.43720354,188.0,187.92,24.43720354]
["bitfinex","SOLUSD",1734702954391,24.43720354,187.98,187.9,32.77810354]
["bitfinex","SOLUSD",1734702954569,24.43720354,188.0,187.92,24.43720354]
["bitfinex","SOLUSD",1734702954747,0.12549,188.09,187.87,0.6990511]
["bitfinex","SOLUSD",1734702954748,24.43720354,187.94,187.87,0.6990511]
["bitfinex","SOLUSD",1734702955144,24.43720354,187.92,187.87,0.6990511]
["bitfinex","SOLUSD",1734702955364,24.43720354,187.9,187.87,0.6990511]
["bitfinex","SOLUSD",1734702955878,24.43720354,187.94,187.87,0.6990511]
["bitfinex","SOLUSD",1734702956090,24.43720354,187.94,187.87,25.13625464]
["bitfinex","SOLUSD",1734702956261,24.43720354,187.96,187.87,25.13625464]
["bitfinex","SOLUSD",1734702956780,24.43720354,187.98,187.91,24.43720354]
["bitfinex","SOLUSD",1734702956980,24.43720354,187.96,187.89,24.43720354]
["bitfinex","SOLUSD",1734702957685,25.1880728,188.01,187.95,24.43720354]
["bitfinex","SOLUSD",1734702957892,25.1880728,188.01,187.97,24.43720354]
["bitfinex","SOLUSD",1734702958071,24.43720354,188.09,187.99,24.43720354]
["bitfinex","SOLUSD",1734702958273,24.43720354,188.11,188.03,24.43720354]
["bitfinex","SOLUSD",1734702958470,24.43720354,188.13,188.05,24.43720354]
["bitfinex","SOLUSD",1734702958773,24.43720354,188.15,188.07,24.43720354]
["bitfinex","SOLUSD",1734702960112,24.43720354,188.17,188.09,24.43720354]
["bitfinex","SOLUSD",1734702960314,24.43720354,188.1,188.08,0.79725182]
["bitfinex","SOLUSD",1734702960472,24.43720354,188.12,188.04,30.90360354]
["bitfinex","SOLUSD",1734702960672,24.43720354,188.14,188.06,24.43720354]
["bitfinex","SOLUSD",1734702961002,24.43720354,188.16,188.08,24.43720354]
["bitfinex","SOLUSD",1734702961165,6.2566,188.24,188.06,24.43720354]
["bitfinex","SOLUSD",1734702961166,24.43720354,188.14,188.06,24.43720354]
["bitfinex","SOLUSD",1734702961370,24.43720354,188.12,188.04,24.43720354]
["bitfinex","SOLUSD",1734702961582,24.43720354,188.1,188.02,24.43720354]
["bitfinex","SOLUSD",1734702961897,24.43720354,188.06,187.98,24.43720354]
["bitfinex","SOLUSD",1734702962565,24.43720354,188.04,187.96,24.43720354]
["bitfinex","SOLUSD",1734702963284,24.43720354,188.04,187.94,24.43720354]
["bitfinex","SOLUSD",1734702963586,24.43720354,188.0,187.92,24.43720354]
["bitfinex","SOLUSD",1734702964383,24.43720354,187.98,187.9,24.43720354]
["bitfinex","SOLUSD",1734702964581,24.43720354,187.98,187.89,2.4395]
["bitfinex","SOLUSD",1734702964582,24.43720354,188.0,187.92,24.43720354]
["bitfinex","SOLUSD",1734702964779,24.43720354,188.04,187.94,24.43720354]
["bitfinex","SOLUSD",1734702964969,24.43720354,188.02,187.94,24.43720354]
["bitfinex","SOLUSD",1734702965385,0.12549,188.01,187.92,24.43720354]
["bitfinex","SOLUSD",1734702965716,24.43720354,188.0,187.92,24.43720354]
["bitfinex","SOLUSD",1734702966379,24.43720354,188.04,187.96,24.43720354]
["bitfinex","SOLUSD",1734702966679,24.43720354,188.08,188.0,24.43720354]
["bitfinex","SOLUSD",1734702966898,24.43720354,188.1,188.0,24.43720354]
["bitfinex","SOLUSD",1734702968009,24.43720354,188.12,188.04,24.43720354]
["bitfinex","SOLUSD",1734702968173,24.43720354,188.18,188.08,24.43720354]
["bitfinex","SOLUSD",1734702968372,24.43720354,188.18,188.1,24.43720354]
["bitfinex","SOLUSD",1734702969272,24.43720354,188.2,188.12,24.43720354]
["bitfinex","SOLUSD",1734702969602,6.4602,188.29,188.1,24.43720354]
["bitfinex","SOLUSD",1734702969603,24.43720354,188.18,188.1,24.43720354]
["bitfinex","SOLUSD",1734702971026,24.43720354,188.2,188.12,24.43720354]
["bitfinex","SOLUSD",1734702971177,24.43720354,188.22,188.12,24.43720354]
["bitfinex","SOLUSD",1734702971705,24.43720354,188.2,188.12,24.43720354]
["bitfinex","SOLUSD",1734702971910,24.43720354,188.2,188.1,24.43720354]
["bitfinex","SOLUSD",1734702972111,24.43720354,188.14,188.06,24.43720354]
["bitfinex","SOLUSD",1734702972315,24.43720354,188.16,188.08,24.43720354]
["bitfinex","SOLUSD",1734702972510,24.43720354,188.14,188.04,26.85460354]
["bitfinex","SOLUSD",1734702972712,24.43720354,188.1,188.02,24.43720354]
["bitfinex","SOLUSD",1734702973020,24.43720354,188.06,187.98,24.43720354]
["bitfinex","SOLUSD",1734702973211,24.43720354,188.04,187.96,24.43720354]
["bitfinex","SOLUSD",1734702973421,24.43720354,188.02,187.94,24.43720354]
["bitfinex","SOLUSD",1734702973988,24.43720354,188.04,187.92,31.60442127]
["bitfinex","SOLUSD",1734702974188,24.43720354,188.08,188.0,24.43720354]
["bitfinex","SOLUSD",1734702975079,39.80617457,188.08,188.0,39.80617457]
["bitfinex","SOLUSD",1734702976423,39.80617457,188.04,187.96,39.80617457]
["bitfinex","SOLUSD",1734702976791,39.80617457,188.02,187.94,39.80617457]
["bitfinex","SOLUSD",1734702977621,39.80617457,188.04,187.94,39.80617457]
["bitfinex","SOLUSD",1734702977991,19.6132233,188.14,187.92,6.3692]
["bitfinex","SOLUSD",1734702977992,39.80617457,188.06,187.98,39.80617457]
["bitfinex","SOLUSD",1734702978219,6.3253233,188.14,187.93,0.92348955]
["bitfinex","SOLUSD",1734702978220,39.80617457,188.1,188.02,39.80617457]
["bitfinex","SOLUSD",1734702978391,39.80617457,188.12,188.04,39.80617457]
["bitfinex","SOLUSD",1734702978803,8.29636744,188.2,187.95,0.79758199]
["bitfinex","SOLUSD",1734702978804,39.80617457,188.16,188.08,39.80617457]
["bitfinex","SOLUSD",1734702979410,39.80617457,188.18,188.1,39.80617457]
["bitfinex","SOLUSD",1734702979735,39.80617457,188.22,188.14,39.80617457]
["bitfinex","SOLUSD",1734702979900,62.53570946,188.28,188.1,39.80617457]
["bitfinex","SOLUSD",1734702979901,39.80617457,188.24,188.16,39.80617457]
["bitfinex","SOLUSD",1734702980344,39.80617457,188.22,188.14,39.80617457]
["bitfinex","SOLUSD",1734702982122,39.80617457,188.2,188.12,39.80617457]
["bitfinex","SOLUSD",1734702982297,39.80617457,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1734702982501,39.80617457,188.24,188.16,39.80617457]
["bitfinex","SOLUSD",1734702983039,39.80617457,188.26,188.18,39.80617457]
["bitfinex","SOLUSD",1734702983198,39.80617457,188.28,188.2,39.80617457]
["bitfinex","SOLUSD",1734702983401,39.80617457,188.26,188.18,39.80617457]
["bitfinex","SOLUSD",1734702984104,39.80617457,188.28,188.2,39.80617457]
["bitfinex","SOLUSD",1734702984297,39.80617457,188.3,188.22,39.80617457]
["bitfinex","SOLUSD",1734702984502,39.80617457,188.28,188.2,39.80617457]
["bitfinex","SOLUSD",1734702985419,39.80617457,188.3,188.22,39.80617457]
["bitfinex","SOLUSD",1734702986198,39.80617457,188.28,188.19,7.35385731]
["bitfinex","SOLUSD",1734702986403,39.80617457,188.28,188.2,39.80617457]
["bitfinex","SOLUSD",1734702987624,39.80617457,188.32,188.24,39.80617457]
["bitfinex","SOLUSD",1734702987919,39.80617457,188.32,188.25,39.80617457]
["bitfinex","SOLUSD",1734702988101,39.80617457,188.35,188.28,39.80617457]
["bitfinex","SOLUSD",1734702988300,39.80617457,188.36,188.28,39.80617457]
["bitfinex","SOLUSD",1734702988504,39.80617457,188.36,188.29,39.80617457]
["bitfinex","SOLUSD",1734702989113,39.80617457,188.34,188.28,39.80617457]
["bitfinex","SOLUSD",1734702989312,39.80617457,188.35,188.28,39.80617457]
["bitfinex","SOLUSD",1734702989521,39.80617457,188.36,188.29,39.80617457]
["bitfinex","SOLUSD",1734702989724,25.5615731,188.4,188.35,39.80617457]
["bitfinex","SOLUSD",1734702989902,25.5615731,188.4,188.39,39.93166457]
["bitfinex","SOLUSD",1734702990298,39.80617457,188.51,188.4,0.12549]
["bitfinex","SOLUSD",1734702990504,39.80617457,188.52,188.45,39.80617457]
["bitfinex","SOLUSD",1734702990929,39.80617457,188.51,188.44,39.80617457]
["bitfinex","SOLUSD",1734702991121,39.80617457,188.52,188.44,39.80617457]
["bitfinex","SOLUSD",1734702991313,39.80617457,188.52,188.45,39.80617457]
["bitfinex","SOLUSD",1734702991521,39.80617457,188.48,188.4,39.80617457]
["bitfinex","SOLUSD",1734702991739,39.80617457,188.52,188.4,20.0]
["bitfinex","SOLUSD",1734702992041,39.80617457,188.52,188.45,39.80617457]
["bitfinex","SOLUSD",1734702992244,0.6990511,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1734702992454,0.6990511,188.53,188.43,0.12549]
["bitfinex","SOLUSD",1734702992603,0.6990511,188.53,188.48,39.80617457]
["bitfinex","SOLUSD",1734702993222,40.50522567,188.53,188.45,39.80617457]
["bitfinex","SOLUSD",1734702993542,39.80617457,188.52,188.45,39.80617457]
["bitfinex","SOLUSD",1734702993719,0.6990511,188.53,188.43,0.12549]
["bitfinex","SOLUSD",1734702993720,39.80617457,188.5,188.43,39.80617457]
["bitfinex","SOLUSD",1734702994320,39.80617457,188.51,188.43,39.80617457]
["bitfinex","SOLUSD",1734702994650,39.80617457,188.51,188.44,39.80617457]
["bitfinex","SOLUSD",1734702994958,39.80617457,188.51,188.43,39.80617457]
["bitfinex","SOLUSD",1734702995510,40.50522567,188.53,188.46,39.80617457]
["bitfinex","SOLUSD",1734702995737,0.6990511,188.53,188.46,39.80617457]
["bitfinex","SOLUSD",1734702995948,39.80617457,188.51,188.43,39.80617457]
["bitfinex","SOLUSD",1734702996251,39.80617457,188.51,188.44,39.80617457]
["bitfinex","SOLUSD",1734702996742,39.80617457,188.47,188.39,39.80617457]
["bitfinex","SOLUSD",1734702996938,39.80617457,188.46,188.38,39.80617457]
["bitfinex","SOLUSD",1734702997326,39.80617457,188.46,188.4,39.80617457]
["bitfinex","SOLUSD",1734702997752,20.0,188.43,188.38,39.80617457]
["bitfinex","SOLUSD",1734702997963,39.80617457,188.45,188.38,39.80617457]
["bitfinex","SOLUSD",1734702998415,39.80617457,188.45,188.32,8.7856]
["bitfinex","SOLUSD",1734702998416,39.80617457,188.43,188.35,39.80617457]
["bitfinex","SOLUSD",1734702999063,39.80617457,188.45,188.37,39.80617457]
["bitfinex","SOLUSD",1734702999233,20.0,188.44,188.38,39.80617457]
["bitfinex","SOLUSD",1734702999553,20.0,188.44,188.37,39.80617457]
["bitfinex","SOLUSD",1734702999554,59.80617457,188.44,188.37,39.80617457]
["bitfinex","SOLUSD",1734702999728,23.776884,188.43,188.36,39.80617457]
["bitfinex","SOLUSD",1734703000043,59.80617457,188.44,188.36,39.80617457]
["bitfinex","SOLUSD",1734703000237,59.80617457,188.44,188.37,39.80617457]
["bitfinex","SOLUSD",1734703000428,58.36973408,188.44,188.37,39.80617457]
["bitfinex","SOLUSD",1734703001022,39.80617457,188.42,188.35,39.80617457]
["bitfinex","SOLUSD",1734703001630,39.80617457,188.44,188.35,39.80617457]
["bitfinex","SOLUSD",1734703002031,23.776884,188.43,188.35,39.80617457]
["bitfinex","SOLUSD",1734703002418,39.80617457,188.37,188.28,39.80617457]
["bitfinex","SOLUSD",1734703002658,39.80617457,188.35,188.26,42.22257457]
["bitfinex","SOLUSD",1734703002823,39.80617457,188.35,188.28,39.80617457]
["bitfinex","SOLUSD",1734703003645,39.80617457,188.35,188.26,42.22257457]
["bitfinex","SOLUSD",1734703004858,39.80617457,188.31,188.24,39.80617457]
["bitfinex","SOLUSD",1734703005028,39.80617457,188.31,188.22,39.80617457]
["bitfinex","SOLUSD",1734703005218,39.80617457,188.33,188.24,39.80617457]
["bitfinex","SOLUSD",1734703005424,39.80617457,188.33,188.27,39.80617457]
["bitfinex","SOLUSD",1734703005922,39.80617457,188.35,188.28,39.80617457]
["bitfinex","SOLUSD",1734703006145,39.80617457,188.38,188.31,39.80617457]
["bitfinex","SOLUSD",1734703006349,39.80617457,188.42,188.34,39.80617457]
["bitfinex","SOLUSD",1734703006730,39.80617457,188.44,188.36,39.80617457]
["bitfinex","SOLUSD",1734703007130,39.80617457,188.48,188.41,39.80617457]
["bitfinex","SOLUSD",1734703007442,39.80617457,188.48,188.39,39.80617457]
["bitfinex","SOLUSD",1734703007638,39.80617457,188.48,188.41,39.80617457]
["bitfinex","SOLUSD",1734703007827,57.42653535,188.5,188.41,39.80617457]
["bitfinex","SOLUSD",1734703008334,57.42653535,188.5,188.43,39.80617457]
["bitfinex","SOLUSD",1734703008548,17.62036078,188.5,188.43,39.80617457]
["bitfinex","SOLUSD",1734703009028,57.42653535,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1734703009231,57.42653535,188.5,188.41,39.80617457]
["bitfinex","SOLUSD",1734703009453,57.42653535,188.5,188.43,39.80617457]
["bitfinex","SOLUSD",1734703009973,17.62036078,188.5,188.47,39.80617457]
["bitfinex","SOLUSD",1734703010136,6.07119225,188.6,188.5,0.12549]
["bitfinex","SOLUSD",1734703010137,39.80617457,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1734703012549,39.80617457,188.58,188.49,39.80617457]
["bitfinex","SOLUSD",1734703012750,39.80617457,188.57,188.49,39.80617457]
["bitfinex","SOLUSD",1734703013054,39.80617457,188.55,188.49,20.0]
["bitfinex","SOLUSD",1734703013249,40.50522567,188.53,188.45,39.80617457]
["bitfinex","SOLUSD",1734703013429,40.50522567,188.53,188.47,39.80617457]
["bitfinex","SOLUSD",1734703014250,0.6990511,188.53,188.47,39.80617457]
["bitfinex","SOLUSD",1734703014444,0.6990511,188.53,188.49,39.80617457]
["bitfinex","SOLUSD",1734703015157,0.6990511,188.53,188.5,20.0]
["bitfinex","SOLUSD",1734703016058,0.6990511,188.53,188.47,39.80617457]
["bitfinex","SOLUSD",1734703017358,0.6990511,188.53,188.49,39.80617457]
["bitfinex","SOLUSD",1734703018548,40.50522567,188.53,188.45,59.80617457]
["bitfinex","SOLUSD",1734703018731,40.50522567,188.53,188.46,39.80617457]
["bitfinex","SOLUSD",1734703018936,0.6990511,188.53,188.5,39.80617457]
["bitfinex","SOLUSD",1734703019756,0.6990511,188.53,188.48,39.80617457]
["bitfinex","SOLUSD",1734703020960,0.6990511,188.53,188.49,24.36894586]
["bitfinex","SOLUSD",1734703021462,0.6990511,188.53,188.5,23.902374]
["bitfinex","SOLUSD",1734703021626,0.6990511,188.53,188.5,23.776884]
["bitfinex","SOLUSD",1734703021833,0.6990511,188.53,188.49,24.36894586]
["bitfinex","SOLUSD",1734703023442,0.6990511,188.53,188.5,0.12549]
["bitfinex","SOLUSD",1734703024352,0.6990511,188.53,188.49,24.36894586]
["bitfinex","SOLUSD",1734703024734,0.6990511,188.53,188.46,24.36894586]
["bitfinex","SOLUSD",1734703025059,0.6990511,188.53,188.5,24.36894586]
["bitfinex","SOLUSD",1734703025440,0.6990511,188.53,188.48,24.36894586]
["bitfinex","SOLUSD",1734703025645,0.6990511,188.53,188.5,24.36894586]
["bitfinex","SOLUSD",1734703026255,0.6990511,188.53,188.48,24.36894586]
["bitfinex","SOLUSD",1734703026640,0.6990511,188.53,188.42,0.79565819]
["bitfinex","SOLUSD",1734703026641,0.6990511,188.53,188.5,24.36894586]
["bitfinex","SOLUSD",1734703027652,0.6990511,188.53,188.5,24.49443586]
["bitfinex","SOLUSD",1734703028245,0.6990511,188.53,188.5,24.36894586]
["bitfinex","SOLUSD",1734703028855,0.6990511,188.53,188.5,24.49443586]
["bitfinex","SOLUSD",1734703029537,2.6166,188.51,188.5,24.49443586]
["bitfinex","SOLUSD",1734703029938,2.6166,188.51,188.5,30.55773586]
["bitfinex","SOLUSD",1734703030767,0.6990511,188.53,188.52,20.0]
["bitfinex","SOLUSD",1734703030959,0.06439225,188.6,188.59,24.36894586]
["bitfinex","SOLUSD",1734703031476,0.06439225,188.6,188.59,24.49443586]
["bitfinex","SOLUSD",1734703031771,0.06439225,188.6,188.59,25.28934301]
["bitfinex","SOLUSD",1734703032156,0.6990511,188.72,188.6,0.12549]
["bitfinex","SOLUSD",1734703032356,25.06799696,188.72,188.64,24.36894586]
["bitfinex","SOLUSD",1734703032670,24.36894586,188.7,188.61,0.79489807]
["bitfinex","SOLUSD",1734703032877,24.36894586,188.67,188.6,24.36894586]
["bitfinex","SOLUSD",1734703033473,24.36894586,188.68,188.6,24.36894586]
["bitfinex","SOLUSD",1734703033669,24.36894586,188.68,188.61,24.36894586]
["bitfinex","SOLUSD",1734703033877,24.36894586,188.7,188.62,24.36894586]
["bitfinex","SOLUSD",1734703034087,24.36894586,188.7,188.63,24.36894586]
["bitfinex","SOLUSD",1734703034557,24.36894586,188.7,188.62,24.36894586]
["bitfinex","SOLUSD",1734703034973,24.36894586,188.67,188.6,24.36894586]
["bitfinex","SOLUSD",1734703035153,24.36894586,188.68,188.6,24.36894586]
["bitfinex","SOLUSD",1734703035471,24.36894586,188.69,188.61,24.36894586]
["bitfinex","SOLUSD",1734703035680,24.36894586,188.71,188.63,24.36894586]
["bitfinex","SOLUSD",1734703036276,24.36894586,188.69,188.61,24.36894586]
["bitfinex","SOLUSD",1734703036777,24.36894586,188.68,188.61,24.36894586]
["bitfinex","SOLUSD",1734703037200,24.36894586,188.65,188.57,24.36894586]
["bitfinex","SOLUSD",1734703037664,24.36894586,188.67,188.59,24.36894586]
["bitfinex","SOLUSD",1734703037976,24.36894586,188.68,188.61,24.36894586]
["bitfinex","SOLUSD",1734703038554,24.36894586,188.68,188.6,24.36894586]
["bitfinex","SOLUSD",1734703040191,24.36894586,188.68,188.51,2.2491]
["bitfinex","SOLUSD",1734703040192,24.36894586,188.62,188.54,24.36894586]
["bitfinex","SOLUSD",1734703040357,0.12549,188.71,188.52,24.36894586]
["bitfinex","SOLUSD",1734703040358,6.0572,188.65,188.52,24.36894586]
["bitfinex","SOLUSD",1734703040666,6.0572,188.65,188.54,24.36894586]
["bitfinex","SOLUSD",1734703040667,24.36894586,188.61,188.54,24.36894586]
["bitfinex","SOLUSD",1734703041076,24.36894586,188.61,188.47,0.7955816]
["bitfinex","SOLUSD",1734703041077,6.0572,188.65,188.56,24.36894586]
["bitfinex","SOLUSD",1734703041263,26.81114586,188.66,188.58,24.36894586]
["bitfinex","SOLUSD",1734703041599,24.36894586,188.65,188.59,24.36894586]
["bitfinex","SOLUSD",1734703041767,24.36894586,188.65,188.57,24.36894586]
["bitfinex","SOLUSD",1734703041968,24.36894586,188.67,188.59,24.36894586]
["bitfinex","SOLUSD",1734703043679,24.36894586,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1734703043878,0.6990511,188.72,188.57,6.0977]
["bitfinex","SOLUSD",1734703043879,24.36894586,188.71,188.63,24.36894586]
["bitfinex","SOLUSD",1734703045662,0.6990511,188.72,188.65,24.36894586]
["bitfinex","SOLUSD",1734703046177,0.6990511,188.72,188.67,24.36894586]
["bitfinex","SOLUSD",1734703046586,0.6990511,188.72,188.69,24.36894586]
["bitfinex","SOLUSD",1734703046974,0.6990511,188.72,188.66,24.36894586]
["bitfinex","SOLUSD",1734703047360,0.6990511,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1734703047561,0.6990511,188.72,188.66,24.49443586]
["bitfinex","SOLUSD",1734703047762,0.6990511,188.72,188.68,24.36894586]
["bitfinex","SOLUSD",1734703048172,0.6990511,188.72,188.67,24.49443586]
["bitfinex","SOLUSD",1734703048369,0.6990511,188.72,188.7,24.36894586]
["bitfinex","SOLUSD",1734703048577,0.6990511,188.72,188.71,24.36894586]
["bitfinex","SOLUSD",1734703049186,0.6990511,188.72,188.71,24.49443586]
["bitfinex","SOLUSD",1734703050398,0.6990511,188.72,188.71,24.36894586]
["bitfinex","SOLUSD",1734703051506,0.6990511,188.72,188.71,24.49443586]
["bitfinex","SOLUSD",1734703053285,0.6990511,188.72,188.71,24.36894586]
["bitfinex","SOLUSD",1734703054267,0.6990511,188.72,188.71,24.49443586]
["bitfinex","SOLUSD",1734703055768,0.6990511,188.72,188.71,49.65788902]
["bitfinex","SOLUSD",1734703056426,24.36894586,188.86,188.75,0.12549]
["bitfinex","SOLUSD",1734703056690,24.36894586,188.86,188.78,24.36894586]
["bitfinex","SOLUSD",1734703057396,24.36894586,188.87,188.8,24.36894586]
["bitfinex","SOLUSD",1734703057613,25.06799696,188.9,188.82,24.36894586]
["bitfinex","SOLUSD",1734703057810,0.6990511,188.9,188.84,24.36894586]
["bitfinex","SOLUSD",1734703058306,25.06799696,188.9,188.84,24.36894586]
["bitfinex","SOLUSD",1734703058793,25.06799696,188.9,188.82,24.36894586]
["bitfinex","SOLUSD",1734703058977,24.36894586,188.86,188.79,24.36894586]
["bitfinex","SOLUSD",1734703059176,24.36894586,188.83,188.76,24.36894586]
["bitfinex","SOLUSD",1734703059476,24.36894586,188.82,188.75,24.36894586]
["bitfinex","SOLUSD",1734703059682,24.36894586,188.84,188.77,24.36894586]
["bitfinex","SOLUSD",1734703060082,24.36894586,188.85,188.78,24.36894586]
["bitfinex","SOLUSD",1734703060283,24.36894586,188.87,188.79,24.36894586]
["bitfinex","SOLUSD",1734703060491,24.36894586,188.81,188.74,24.36894586]
["bitfinex","SOLUSD",1734703060683,24.36894586,188.83,188.74,24.36894586]
["bitfinex","SOLUSD",1734703060875,24.36894586,188.83,188.76,24.36894586]
["bitfinex","SOLUSD",1734703061082,24.36894586,188.85,188.76,24.36894586]
["bitfinex","SOLUSD",1734703061995,24.36894586,188.85,188.78,24.36894586]
["bitfinex","SOLUSD",1734703062511,24.36894586,188.89,188.82,24.36894586]
["bitfinex","SOLUSD",1734703064012,24.36894586,188.89,188.8,24.36894586]
["bitfinex","SOLUSD",1734703064219,24.36894586,188.87,188.8,24.36894586]
["bitfinex","SOLUSD",1734703064519,24.36894586,188.85,188.78,24.36894586]
["bitfinex","SOLUSD",1734703064727,24.36894586,188.89,188.8,24.36894586]
["bitfinex","SOLUSD",1734703065515,0.6990511,188.9,188.82,24.36894586]
["bitfinex","SOLUSD",1734703065825,0.6990511,188.9,188.84,24.36894586]
["bitfinex","SOLUSD",1734703066180,0.6990511,188.9,188.88,24.36894586]
["bitfinex","SOLUSD",1734703066798,0.6990511,188.9,188.86,24.36894586]
["bitfinex","SOLUSD",1734703067080,0.6990511,188.9,188.84,24.36894586]
["bitfinex","SOLUSD",1734703067932,0.6990511,188.9,188.86,24.36894586]
["bitfinex","SOLUSD",1734703068404,0.6990511,188.9,188.84,24.36894586]
["bitfinex","SOLUSD",1734703068739,0.6990511,188.9,188.86,24.36894586]
["bitfinex","SOLUSD",1734703069292,0.6990511,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1734703069502,0.6990511,188.9,188.89,24.36894586]
["bitfinex","SOLUSD",1734703070215,0.6990511,188.9,188.88,24.36894586]
["bitfinex","SOLUSD",1734703070929,0.6990511,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1734703071089,0.6990511,188.9,188.75,3.22984268]
["bitfinex","SOLUSD",1734703071429,24.36894586,188.89,188.81,24.36894586]
["bitfinex","SOLUSD",1734703071591,0.6990511,188.9,188.84,24.36894586]
["bitfinex","SOLUSD",1734703072819,0.6990511,188.9,188.83,24.36894586]
["bitfinex","SOLUSD",1734703074614,24.36894586,188.87,188.79,24.36894586]
["bitfinex","SOLUSD",1734703075004,24.36894586,188.85,188.77,24.36894586]
["bitfinex","SOLUSD",1734703075204,24.36894586,188.83,188.75,24.36894586]
["bitfinex","SOLUSD",1734703076705,24.36894586,188.85,188.77,24.36894586]
["bitfinex","SOLUSD",1734703077798,24.36894586,188.83,188.75,24.36894586]
["bitfinex","SOLUSD",1734703078203,24.36894586,188.81,188.73,24.36894586]
["bitfinex","SOLUSD",1734703080300,24.36894586,188.77,188.69,24.36894586]
["bitfinex","SOLUSD",1734703081019,0.12549,188.87,188.65,0.79464359]
["bitfinex","SOLUSD",1734703081020,24.36894586,188.79,188.73,24.36894586]
["bitfinex","SOLUSD",1734703081203,24.36894586,188.74,188.58,6.3693867]
["bitfinex","SOLUSD",1734703081421,24.36894586,188.67,188.57,24.36894586]
["bitfinex","SOLUSD",1734703081936,24.36894586,188.67,188.5,27.59994061]
["bitfinex","SOLUSD",1734703081937,24.36894586,188.58,188.5,21.244813]
["bitfinex","SOLUSD",1734703082236,24.36894586,188.6,188.51,24.36894586]
["bitfinex","SOLUSD",1734703082409,24.36894586,188.67,188.57,24.36894586]
["bitfinex","SOLUSD",1734703083031,24.36894586,188.65,188.57,24.36894586]
["bitfinex","SOLUSD",1734703083414,24.36894586,188.69,188.59,24.36894586]
["bitfinex","SOLUSD",1734703083617,24.36894586,188.6,188.52,21.24387]
["bitfinex","SOLUSD",1734703083938,24.36894586,188.6,188.51,24.36894586]
["bitfinex","SOLUSD",1734703084157,24.36894586,188.62,188.53,24.36894586]
["bitfinex","SOLUSD",1734703084521,24.36894586,188.62,188.46,32.88794586]
["bitfinex","SOLUSD",1734703084522,25.52961515,188.64,188.57,24.36894586]
["bitfinex","SOLUSD",1734703084848,25.52961515,188.64,188.59,24.36894586]
["bitfinex","SOLUSD",1734703085342,25.52961515,188.64,188.57,24.36894586]
["bitfinex","SOLUSD",1734703087620,25.52961515,188.64,188.6,20.0]
["bitfinex","SOLUSD",1734703087935,25.52961515,188.64,188.48,24.36894586]
["bitfinex","SOLUSD",1734703087936,24.36894586,188.6,188.48,24.36894586]
["bitfinex","SOLUSD",1734703088116,24.36894586,188.55,188.48,24.36894586]
["bitfinex","SOLUSD",1734703089038,24.36894586,188.53,188.46,32.88794586]
["bitfinex","SOLUSD",1734703089236,24.36894586,188.51,188.46,8.519]
["bitfinex","SOLUSD",1734703089431,6.1571,188.6,188.46,8.519]
["bitfinex","SOLUSD",1734703089432,24.36894586,188.53,188.46,8.519]
["bitfinex","SOLUSD",1734703089931,24.36894586,188.53,188.46,32.88794586]
["bitfinex","SOLUSD",1734703090346,24.36894586,188.53,188.47,20.0]
["bitfinex","SOLUSD",1734703090519,24.36894586,188.49,188.4,21.25678]
["bitfinex","SOLUSD",1734703090722,24.36894586,188.42,188.35,2.10893956]
["bitfinex","SOLUSD",1734703090948,24.36894586,188.47,188.39,24.36894586]
["bitfinex","SOLUSD",1734703091447,24.36894586,188.45,188.37,24.36894586]
["bitfinex","SOLUSD",1734703091626,24.36894586,188.45,188.28,24.36894586]
["bitfinex","SOLUSD",1734703091627,24.36894586,188.38,188.17,104.7283843]
["bitfinex","SOLUSD",1734703091822,24.36894586,188.35,188.27,24.36894586]
["bitfinex","SOLUSD",1734703092024,24.36894586,188.46,188.31,24.36894586]
["bitfinex","SOLUSD",1734703092025,24.36894586,188.39,188.31,24.36894586]
["bitfinex","SOLUSD",1734703092427,24.36894586,188.41,188.33,24.36894586]
["bitfinex","SOLUSD",1734703092743,24.36894586,188.43,188.35,24.36894586]
["bitfinex","SOLUSD",1734703093048,24.36894586,188.41,188.35,24.36894586]
["bitfinex","SOLUSD",1734703093246,24.36894586,188.41,188.33,24.36894586]
["bitfinex","SOLUSD",1734703093817,24.36894586,188.39,188.31,24.36894586]
["bitfinex","SOLUSD",1734703095053,24.36894586,188.37,188.29,8.6759]
["bitfinex","SOLUSD",1734703095219,24.36894586,188.33,188.25,24.36894586]
["bitfinex","SOLUSD",1734703096519,24.36894586,188.35,188.27,24.36894586]
["bitfinex","SOLUSD",1734703097224,24.36894586,188.31,188.24,0.6990511]
["bitfinex","SOLUSD",1734703097440,24.36894586,188.29,188.24,0.6990511]
["bitfinex","SOLUSD",1734703097945,24.36894586,188.37,188.24,0.6990511]
["bitfinex","SOLUSD",1734703097946,24.36894586,188.31,188.24,0.6990511]
["bitfinex","SOLUSD",1734703098144,24.36894586,188.33,188.24,25.06799696]
["bitfinex","SOLUSD",1734703098359,24.36894586,188.33,188.26,24.36894586]
["bitfinex","SOLUSD",1734703098556,24.36894586,188.34,188.27,24.36894586]
["bitfinex","SOLUSD",1734703098733,24.36894586,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1734703098938,24.36894586,188.38,188.31,24.36894586]
["bitfinex","SOLUSD",1734703099236,24.36894586,188.4,188.33,24.36894586]
["bitfinex","SOLUSD",1734703099543,24.36894586,188.42,188.35,24.36894586]
["bitfinex","SOLUSD",1734703099746,24.36894586,188.44,188.37,24.36894586]
["bitfinex","SOLUSD",1734703099943,24.36894586,188.49,188.41,24.36894586]
["bitfinex","SOLUSD",1734703100154,24.36894586,188.51,188.43,24.36894586]
["bitfinex","SOLUSD",1734703100335,9.046,188.56,188.43,24.36894586]
["bitfinex","SOLUSD",1734703100336,24.36894586,188.5,188.43,24.36894586]
["bitfinex","SOLUSD",1734703100535,24.36894586,188.53,188.46,24.36894586]
["bitfinex","SOLUSD",1734703100853,24.36894586,188.54,188.47,24.36894586]
["bitfinex","SOLUSD",1734703101078,24.36894586,188.54,188.46,24.36894586]
["bitfinex","SOLUSD",1734703101238,24.36894586,188.54,188.47,24.36894586]
["bitfinex","SOLUSD",1734703102356,24.36894586,188.51,188.44,44.36894586]
["bitfinex","SOLUSD",1734703102657,24.36894586,188.5,188.42,24.36894586]
["bitfinex","SOLUSD",1734703103148,24.36894586,188.5,188.43,24.36894586]
["bitfinex","SOLUSD",1734703103537,24.36894586,188.5,188.42,24.36894586]
["bitfinex","SOLUSD",1734703103740,24.36894586,188.52,188.45,24.36894586]
["bitfinex","SOLUSD",1734703103951,24.36894586,188.53,188.45,24.36894586]
["bitfinex","SOLUSD",1734703104545,24.36894586,188.54,188.47,24.36894586]
["bitfinex","SOLUSD",1734703105143,24.36894586,188.53,188.46,24.36894586]
["bitfinex","SOLUSD",1734703105337,24.36894586,188.55,188.47,24.36894586]
["bitfinex","SOLUSD",1734703106069,24.36894586,188.55,188.48,24.36894586]
["bitfinex","SOLUSD",1734703106245,24.36894586,188.55,188.47,24.36894586]
["bitfinex","SOLUSD",1734703106440,24.36894586,188.54,188.46,24.36894586]
["bitfinex","SOLUSD",1734703106646,24.36894586,188.55,188.48,24.36894586]
["bitfinex","SOLUSD",1734703106859,24.36894586,188.55,188.47,24.36894586]
["bitfinex","SOLUSD",1734703107171,24.36894586,188.55,188.48,24.36894586]
["bitfinex","SOLUSD",1734703107462,6.5974,188.61,188.46,24.36894586]
["bitfinex","SOLUSD",1734703107463,24.36894586,188.53,188.46,24.36894586]
["bitfinex","SOLUSD",1734703107645,24.36894586,188.53,188.45,24.36894586]
["bitfinex","SOLUSD",1734703108087,6.5974,188.61,188.43,24.36894586]
["bitfinex","SOLUSD",1734703108088,24.36894586,188.51,188.43,24.36894586]
["bitfinex","SOLUSD",1734703108251,24.36894586,188.47,188.39,24.36894586]
["bitfinex","SOLUSD",1734703108563,24.36894586,188.44,188.36,30.73314586]
["bitfinex","SOLUSD",1734703108771,24.36894586,188.44,188.37,24.36894586]
["bitfinex","SOLUSD",1734703109373,24.36894586,188.45,188.37,24.36894586]
["bitfinex","SOLUSD",1734703109867,24.36894586,188.48,188.4,24.36894586]
["bitfinex","SOLUSD",1734703110170,24.36894586,188.55,188.36,7.1603257]
["bitfinex","SOLUSD",1734703110171,24.36894586,188.46,188.39,24.36894586]
["bitfinex","SOLUSD",1734703110556,24.36894586,188.44,188.36,30.73314586]
["bitfinex","SOLUSD",1734703111268,24.36894586,188.44,188.36,24.36894586]
["bitfinex","SOLUSD",1734703111478,24.36894586,188.44,188.37,24.36894586]
["bitfinex","SOLUSD",1734703112172,24.36894586,188.41,188.33,44.36894586]
["bitfinex","SOLUSD",1734703112368,24.36894586,188.4,188.32,24.36894586]
["bitfinex","SOLUSD",1734703112669,24.36894586,188.38,188.3,24.36894586]
["bitfinex","SOLUSD",1734703113871,24.36894586,188.34,188.26,24.36894586]
["bitfinex","SOLUSD",1734703114244,24.36894586,188.32,188.24,25.06799696]
["bitfinex","SOLUSD",1734703114653,24.36894586,188.34,188.25,24.36894586]
["bitfinex","SOLUSD",1734703114854,24.36894586,188.33,188.26,24.36894586]
["bitfinex","SOLUSD",1734703115349,24.36894586,188.3,188.24,0.6990511]
["bitfinex","SOLUSD",1734703115653,24.36894586,188.31,188.24,25.06799696]
["bitfinex","SOLUSD",1734703115947,24.36894586,188.31,188.24,0.6990511]
["bitfinex","SOLUSD",1734703116277,24.36894586,188.32,188.24,25.06799696]
["bitfinex","SOLUSD",1734703117177,24.36894586,188.3,188.24,0.6990511]
["bitfinex","SOLUSD",1734703117676,24.36894586,188.25,188.24,0.6990511]
["bitfinex","SOLUSD",1734703117865,24.49443586,188.25,188.24,0.6990511]
["bitfinex","SOLUSD",1734703118048,6.39519,188.25,188.24,0.6990511]
["bitfinex","SOLUSD",1734703118370,30.63864586,188.25,188.24,0.6990511]
["bitfinex","SOLUSD",1734703118560,24.36894586,188.2,188.11,8.8994]
["bitfinex","SOLUSD",1734703118757,24.36894586,188.22,188.15,24.36894586]
["bitfinex","SOLUSD",1734703119472,25.22220856,188.25,188.19,24.36894586]
["bitfinex","SOLUSD",1734703120372,25.22220856,188.25,188.12,0.79715823]
["bitfinex","SOLUSD",1734703120373,25.22220856,188.25,188.23,24.36894586]
["bitfinex","SOLUSD",1734703120676,6.6552,188.36,188.11,8.8994]
["bitfinex","SOLUSD",1734703120677,24.36894586,188.35,188.24,24.36894586]
["bitfinex","SOLUSD",1734703120862,24.36894586,188.35,188.27,24.36894586]
["bitfinex","SOLUSD",1734703121253,24.36894586,188.35,188.28,24.36894586]
["bitfinex","SOLUSD",1734703121574,24.36894586,188.35,188.27,24.36894586]
["bitfinex","SOLUSD",1734703121745,6.6552,188.36,188.26,24.36894586]
["bitfinex","SOLUSD",1734703121746,24.36894586,188.33,188.26,24.36894586]
["bitfinex","SOLUSD",1734703121950,24.36894586,188.29,188.14,20.0]
["bitfinex","SOLUSD",1734703122151,24.36894586,188.29,188.21,24.36894586]
["bitfinex","SOLUSD",1734703122349,24.36894586,188.27,188.19,24.36894586]
["bitfinex","SOLUSD",1734703122969,39.72121332,188.26,188.19,39.72121332]
["bitfinex","SOLUSD",1734703123452,39.72121332,188.28,187.96,30.17386619]
["bitfinex","SOLUSD",1734703123677,39.72121332,188.2,188.13,39.72121332]
["bitfinex","SOLUSD",1734703124155,39.72121332,188.22,188.13,39.72121332]
["bitfinex","SOLUSD",1734703124557,39.72121332,188.22,188.15,39.72121332]
["bitfinex","SOLUSD",1734703125150,39.72121332,188.22,188.13,39.72121332]
["bitfinex","SOLUSD",1734703125351,39.72121332,188.28,188.06,27.3173511]
["bitfinex","SOLUSD",1734703125352,39.72121332,188.14,188.06,27.3173511]
["bitfinex","SOLUSD",1734703125549,39.72121332,188.14,188.06,67.03856442]
["bitfinex","SOLUSD",1734703125771,39.72121332,188.14,188.08,39.72121332]
["bitfinex","SOLUSD",1734703125976,13.85735718,188.14,188.06,7.3173511]
["bitfinex","SOLUSD",1734703126169,13.85735718,188.14,188.07,39.72121332]
["bitfinex","SOLUSD",1734703126754,39.72121332,188.08,188.06,0.6990511]
["bitfinex","SOLUSD",1734703127085,39.72121332,188.1,188.06,0.6990511]
["bitfinex","SOLUSD",1734703127870,39.72121332,188.08,188.06,0.6990511]
["bitfinex","SOLUSD",1734703128091,39.72121332,188.1,188.06,0.6990511]
["bitfinex","SOLUSD",1734703128363,39.72121332,188.12,188.06,0.6990511]
["bitfinex","SOLUSD",1734703128588,39.72121332,188.14,188.07,39.72121332]
["bitfinex","SOLUSD",1734703128766,39.72121332,188.16,188.07,39.72121332]
["bitfinex","SOLUSD",1734703128970,39.72121332,188.16,188.08,0.12549]
["bitfinex","SOLUSD",1734703129497,39.72121332,188.12,188.07,20.0]
["bitfinex","SOLUSD",1734703129681,39.72121332,188.14,188.09,20.0]
["bitfinex","SOLUSD",1734703129848,39.72121332,188.2,188.12,39.72121332]
["bitfinex","SOLUSD",1734703130052,39.72121332,188.24,188.16,39.72121332]
["bitfinex","SOLUSD",1734703130579,39.72121332,188.22,188.14,39.72121332]
["bitfinex","SOLUSD",1734703130781,39.72121332,188.18,188.1,39.72121332]
["bitfinex","SOLUSD",1734703130961,39.72121332,188.14,188.09,28.8542]
["bitfinex","SOLUSD",1734703131167,39.72121332,188.14,188.09,20.0]
["bitfinex","SOLUSD",1734703131704,39.72121332,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1734703131981,39.72121332,188.14,188.06,40.42026442]
["bitfinex","SOLUSD",1734703132167,39.72121332,188.12,188.06,0.6990511]
["bitfinex","SOLUSD",1734703132475,39.72121332,188.14,188.06,40.42026442]
["bitfinex","SOLUSD",1734703132657,39.72121332,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1734703133270,39.72121332,188.12,188.07,20.0]
["bitfinex","SOLUSD",1734703134756,39.72121332,188.1,188.06,0.6990511]
["bitfinex","SOLUSD",1734703134956,39.72121332,188.08,188.06,0.6990511]
["bitfinex","SOLUSD",1734703136561,39.72121332,188.1,188.06,0.6990511]
["bitfinex","SOLUSD",1734703138066,20.0,188.07,188.06,0.6990511]
["bitfinex","SOLUSD",1734703138269,39.72121332,188.08,188.06,0.6990511]
["bitfinex","SOLUSD",1734703138981,25.30366623,188.09,188.07,39.72121332]
["bitfinex","SOLUSD",1734703139217,25.30366623,188.09,188.06,0.6990511]
["bitfinex","SOLUSD",1734703139389,39.72121332,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1734703139587,39.72121332,188.14,188.06,0.6990511]
["bitfinex","SOLUSD",1734703139769,39.72121332,188.1,188.06,0.6990511]
["bitfinex","SOLUSD",1734703139958,39.72121332,188.07,188.06,0.6990511]
["bitfinex","SOLUSD",1734703140161,48.44181332,188.07,187.92,63.35679355]
["bitfinex","SOLUSD",1734703140367,39.72121332,188.02,187.94,39.72121332]
["bitfinex","SOLUSD",1734703140686,39.72121332,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1734703141070,39.72121332,188.12,188.03,0.12549]
["bitfinex","SOLUSD",1734703141291,6.1484,188.16,187.98,2.2664]
["bitfinex","SOLUSD",1734703141292,39.72121332,188.06,187.98,2.2664]
["bitfinex","SOLUSD",1734703141478,39.72121332,188.02,187.94,6.1646]
["bitfinex","SOLUSD",1734703142168,39.72121332,187.98,187.92,65.62319355]
["bitfinex","SOLUSD",1734703142380,39.72121332,187.96,187.92,63.35679355]
["bitfinex","SOLUSD",1734703142912,39.72121332,187.93,187.92,63.35679355]
["bitfinex","SOLUSD",1734703143395,39.72121332,187.94,187.87,0.6990511]
["bitfinex","SOLUSD",1734703143587,39.72121332,187.91,187.87,0.6990511]
["bitfinex","SOLUSD",1734703144297,39.72121332,187.92,187.87,0.6990511]
["bitfinex","SOLUSD",1734703144486,39.72121332,187.89,187.87,0.6990511]
["bitfinex","SOLUSD",1734703146200,39.72121332,187.91,187.87,0.6990511]
["bitfinex","SOLUSD",1734703146670,39.72121332,188.01,187.88,0.12549]
["bitfinex","SOLUSD",1734703146877,39.72121332,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1734703147083,39.72121332,187.99,187.94,20.0]
["bitfinex","SOLUSD",1734703147281,39.72121332,188.01,187.96,20.0]
["bitfinex","SOLUSD",1734703147480,39.72121332,188.03,187.96,20.0]
["bitfinex","SOLUSD",1734703147778,39.72121332,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1734703148273,39.72121332,188.09,188.01,0.12549]
["bitfinex","SOLUSD",1734703148487,39.72121332,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1734703150576,39.72121332,188.07,188.02,20.0]
["bitfinex","SOLUSD",1734703151484,39.72121332,188.13,188.06,20.0]
["bitfinex","SOLUSD",1734703151799,39.72121332,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1734703152004,39.72121332,188.13,188.04,6.024]
["bitfinex","SOLUSD",1734703152005,39.72121332,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1734703152506,39.72121332,188.15,188.07,39.72121332]
["bitfinex","SOLUSD",1734703152683,39.72121332,188.15,188.08,20.0]
["bitfinex","SOLUSD",1734703152884,39.72121332,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1734703153299,39.72121332,188.28,188.11,0.12549]
["bitfinex","SOLUSD",1734703153300,39.72121332,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1734703153507,39.72121332,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1734703153798,39.72121332,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1734703154002,39.72121332,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1734703154378,39.72121332,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1734703154905,39.72121332,188.23,188.16,39.84670332]
["bitfinex","SOLUSD",1734703155096,39.72121332,188.27,188.2,39.72121332]
["bitfinex","SOLUSD",1734703155296,39.72121332,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1734703155495,39.72121332,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1734703155682,6.2816,188.42,188.29,0.12549]
["bitfinex","SOLUSD",1734703156007,6.2816,188.42,188.22,20.0]
["bitfinex","SOLUSD",1734703156580,39.72121332,188.27,188.21,20.0]
["bitfinex","SOLUSD",1734703156825,39.72121332,188.26,188.19,39.72121332]
["bitfinex","SOLUSD",1734703157028,39.72121332,188.27,188.19,39.72121332]
["bitfinex","SOLUSD",1734703157525,39.72121332,188.27,188.08,18.20682744]
["bitfinex","SOLUSD",1734703157526,39.72121332,188.25,188.17,39.72121332]
["bitfinex","SOLUSD",1734703157885,39.72121332,188.28,188.2,39.72121332]
["bitfinex","SOLUSD",1734703158118,39.72121332,188.3,188.22,39.72121332]
["bitfinex","SOLUSD",1734703158493,39.72121332,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1734703159028,39.72121332,188.28,188.2,39.72121332]
["bitfinex","SOLUSD",1734703159184,39.72121332,188.24,188.16,39.72121332]
["bitfinex","SOLUSD",1734703159383,39.72121332,188.28,188.2,39.72121332]
["bitfinex","SOLUSD",1734703159694,39.72121332,188.28,188.21,0.12549]
["bitfinex","SOLUSD",1734703161112,39.72121332,188.23,188.16,39.72121332]
["bitfinex","SOLUSD",1734703161320,39.72121332,188.23,188.14,39.72121332]
["bitfinex","SOLUSD",1734703161488,39.72121332,188.23,188.15,39.72121332]
["bitfinex","SOLUSD",1734703162122,39.72121332,188.22,188.15,39.72121332]
["bitfinex","SOLUSD",1734703162423,39.72121332,188.2,188.11,48.61971332]
["bitfinex","SOLUSD",1734703164003,39.72121332,188.18,188.11,39.72121332]
["bitfinex","SOLUSD",1734703164393,39.72121332,188.18,188.09,39.72121332]
["bitfinex","SOLUSD",1734703165620,39.72121332,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1734703165827,39.72121332,188.2,188.13,39.72121332]
["bitfinex","SOLUSD",1734703166121,39.72121332,188.2,188.11,39.72121332]
["bitfinex","SOLUSD",1734703166697,39.72121332,188.2,188.12,0.12549]
["bitfinex","SOLUSD",1734703166997,39.72121332,188.28,188.12,0.12549]
["bitfinex","SOLUSD",1734703166998,39.72121332,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1734703167203,39.72121332,188.16,188.09,39.72121332]
["bitfinex","SOLUSD",1734703167697,39.72121332,188.2,188.12,0.12549]
["bitfinex","SOLUSD",1734703168087,39.72121332,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1734703168291,39.72121332,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1734703168833,39.72121332,188.21,188.13,39.72121332]
["bitfinex","SOLUSD",1734703169241,39.72121332,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1734703169832,39.72121332,188.22,188.15,39.84670332]
["bitfinex","SOLUSD",1734703170001,39.72121332,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1734703170199,39.72121332,188.28,188.13,20.0]
["bitfinex","SOLUSD",1734703170416,39.72121332,188.21,188.13,59.72121332]
["bitfinex","SOLUSD",1734703170611,39.72121332,188.23,188.16,39.72121332]
["bitfinex","SOLUSD",1734703170813,39.72121332,188.28,188.17,39.84670332]
["bitfinex","SOLUSD",1734703171010,39.72121332,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1734703171334,39.72121332,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1734703171638,39.72121332,188.31,188.24,39.72121332]
["bitfinex","SOLUSD",1734703172327,39.72121332,188.29,188.22,39.72121332]
["bitfinex","SOLUSD",1734703172500,39.72121332,188.3,188.23,39.72121332]
["bitfinex","SOLUSD",1734703172693,39.72121332,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1734703172896,39.72121332,188.31,188.24,39.84670332]
["bitfinex","SOLUSD",1734703173117,39.72121332,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1734703173434,39.72121332,188.3,188.23,39.72121332]
["bitfinex","SOLUSD",1734703173602,42.24681332,188.37,188.29,39.72121332]
["bitfinex","SOLUSD",1734703173800,42.24681332,188.37,188.24,0.12549]
["bitfinex","SOLUSD",1734703173801,39.72121332,188.37,188.3,39.72121332]
["bitfinex","SOLUSD",1734703174416,39.72121332,188.38,188.31,39.72121332]
["bitfinex","SOLUSD",1734703175534,39.72121332,188.39,188.32,39.72121332]
["bitfinex","SOLUSD",1734703175734,39.72121332,188.39,188.19,55.74121332]
["bitfinex","SOLUSD",1734703175735,45.99581332,188.44,188.37,39.72121332]
["bitfinex","SOLUSD",1734703175904,39.72121332,188.46,188.38,39.72121332]
["bitfinex","SOLUSD",1734703176307,48.05700872,188.48,188.4,39.72121332]
["bitfinex","SOLUSD",1734703176504,8.3357954,188.48,188.44,39.72121332]
["bitfinex","SOLUSD",1734703176737,8.3357954,188.48,188.45,39.72121332]
["bitfinex","SOLUSD",1734703176913,39.72121332,188.49,188.42,39.72121332]
["bitfinex","SOLUSD",1734703177424,39.72121332,188.45,188.38,39.72121332]
["bitfinex","SOLUSD",1734703177610,39.72121332,188.43,188.35,39.72121332]
["bitfinex","SOLUSD",1734703177815,8.3357954,188.51,188.34,0.12549]
["bitfinex","SOLUSD",1734703178015,39.72121332,188.45,188.38,39.72121332]
["bitfinex","SOLUSD",1734703178228,17.3706419,188.53,188.35,0.12549]
["bitfinex","SOLUSD",1734703178229,0.6990511,188.53,188.35,0.12549]
["bitfinex","SOLUSD",1734703178434,0.6990511,188.53,188.37,20.12549]
["bitfinex","SOLUSD",1734703178640,0.6990511,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1734703178805,0.6990511,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1734703179001,0.6990511,188.53,188.44,0.92107658]
["bitfinex","SOLUSD",1734703179236,0.6990511,188.53,188.51,39.72121332]
["bitfinex","SOLUSD",1734703179642,0.6990511,188.53,188.52,39.84670332]
["bitfinex","SOLUSD",1734703180138,0.6990511,188.53,188.52,40.6420868]
["bitfinex","SOLUSD",1734703180925,39.72121332,188.66,188.59,39.72121332]
["bitfinex","SOLUSD",1734703181132,39.72121332,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1734703181436,39.72121332,188.67,188.6,39.84670332]
["bitfinex","SOLUSD",1734703183425,39.72121332,188.66,188.59,39.72121332]
["bitfinex","SOLUSD",1734703183656,39.72121332,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1734703184034,39.72121332,188.64,188.55,39.72121332]
["bitfinex","SOLUSD",1734703184240,39.72121332,188.62,188.55,39.72121332]
["bitfinex","SOLUSD",1734703184518,39.72121332,188.62,188.56,39.72121332]
["bitfinex","SOLUSD",1734703185152,39.72121332,188.63,188.56,39.72121332]
["bitfinex","SOLUSD",1734703185465,39.72121332,188.67,188.6,39.72121332]
["bitfinex","SOLUSD",1734703185963,39.72121332,188.65,188.59,39.72121332]
["bitfinex","SOLUSD",1734703186453,39.72121332,188.67,188.6,39.84670332]
["bitfinex","SOLUSD",1734703186824,0.6990511,188.72,188.6,39.84670332]
["bitfinex","SOLUSD",1734703186825,39.72121332,188.66,188.6,39.84670332]
["bitfinex","SOLUSD",1734703187327,0.6990511,188.72,188.64,39.72121332]
["bitfinex","SOLUSD",1734703187532,0.6990511,188.72,188.67,39.72121332]
["bitfinex","SOLUSD",1734703187831,0.6990511,188.72,188.68,39.84670332]
["bitfinex","SOLUSD",1734703188105,0.6990511,188.72,188.69,39.72121332]
["bitfinex","SOLUSD",1734703188558,0.6990511,188.72,188.67,39.72121332]
["bitfinex","SOLUSD",1734703188734,39.72121332,188.71,188.64,39.72121332]
["bitfinex","SOLUSD",1734703189169,40.42026442,188.72,188.64,39.72121332]
["bitfinex","SOLUSD",1734703189374,39.72121332,188.71,188.63,39.72121332]
["bitfinex","SOLUSD",1734703189535,39.72121332,188.71,188.64,39.72121332]
["bitfinex","SOLUSD",1734703189730,0.6990511,188.72,188.62,39.72121332]
["bitfinex","SOLUSD",1734703189731,39.72121332,188.69,188.62,39.72121332]
["bitfinex","SOLUSD",1734703190068,39.72121332,188.63,188.49,6.2646]
["bitfinex","SOLUSD",1734703190279,20.0,188.64,188.49,6.2646]
["bitfinex","SOLUSD",1734703190431,39.72121332,188.61,188.54,39.72121332]
["bitfinex","SOLUSD",1734703190628,20.0,188.69,188.55,0.12549]
["bitfinex","SOLUSD",1734703191055,20.0,188.69,188.5,0.79545189]
["bitfinex","SOLUSD",1734703191447,20.0,188.69,188.49,6.2646]
["bitfinex","SOLUSD",1734703191448,0.12549,188.69,188.49,6.2646]
["bitfinex","SOLUSD",1734703191642,39.72121332,188.61,188.54,39.72121332]
["bitfinex","SOLUSD",1734703191844,39.72121332,188.61,188.53,39.72121332]
["bitfinex","SOLUSD",1734703192359,39.72121332,188.65,188.58,39.72121332]
["bitfinex","SOLUSD",1734703192681,39.72121332,188.69,188.62,39.72121332]
["bitfinex","SOLUSD",1734703192980,39.72121332,188.69,188.56,0.12549]
["bitfinex","SOLUSD",1734703192981,39.72121332,188.69,188.61,39.72121332]
["bitfinex","SOLUSD",1734703193270,39.72121332,188.66,188.58,39.72121332]
["bitfinex","SOLUSD",1734703193463,39.72121332,188.63,188.56,39.72121332]
["bitfinex","SOLUSD",1734703193681,39.72121332,188.6,188.53,39.72121332]
["bitfinex","SOLUSD",1734703193848,39.72121332,188.59,188.49,6.2646]
["bitfinex","SOLUSD",1734703194057,39.72121332,188.57,188.49,45.98581332]
["bitfinex","SOLUSD",1734703194232,39.72121332,188.57,188.5,39.84670332]
["bitfinex","SOLUSD",1734703194470,39.72121332,188.59,188.51,39.72121332]
["bitfinex","SOLUSD",1734703194647,39.72121332,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1734703194849,39.72121332,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1734703195531,39.72121332,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1734703196164,39.72121332,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1734703196366,39.72121332,188.62,188.55,39.72121332]
["bitfinex","SOLUSD",1734703196570,39.72121332,188.66,188.59,39.72121332]
["bitfinex","SOLUSD",1734703196762,39.72121332,188.7,188.62,39.72121332]
["bitfinex","SOLUSD",1734703196965,0.6990511,188.72,188.57,0.12549]
["bitfinex","SOLUSD",1734703196966,39.72121332,188.69,188.61,39.72121332]
["bitfinex","SOLUSD",1734703197164,39.72121332,188.67,188.59,39.72121332]
["bitfinex","SOLUSD",1734703197569,39.72121332,188.66,188.59,39.72121332]
["bitfinex","SOLUSD",1734703198354,39.72121332,188.67,188.6,39.72121332]
["bitfinex","SOLUSD",1734703198551,39.72121332,188.69,188.61,39.72121332]
["bitfinex","SOLUSD",1734703198769,39.72121332,188.69,188.62,39.72121332]
["bitfinex","SOLUSD",1734703199155,39.72121332,188.68,188.61,39.72121332]
["bitfinex","SOLUSD",1734703200464,39.72121332,188.65,188.57,39.72121332]
["bitfinex","SOLUSD",1734703200667,39.72121332,188.66,188.59,39.72121332]
["bitfinex","SOLUSD",1734703200849,39.72121332,188.71,188.64,0.12549]
["bitfinex","SOLUSD",1734703201052,39.72121332,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1734703201443,0.6990511,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1734703201722,0.6990511,188.72,188.64,39.72121332]
["bitfinex","SOLUSD",1734703201866,39.72121332,188.65,188.59,1.9907]
["bitfinex","SOLUSD",1734703202065,39.72121332,188.65,188.58,39.72121332]
["bitfinex","SOLUSD",1734703202346,39.72121332,188.64,188.56,46.38441332]
["bitfinex","SOLUSD",1734703202661,39.72121332,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1734703203065,0.6990511,188.72,188.55,39.72121332]
["bitfinex","SOLUSD",1734703203066,39.72121332,188.63,188.55,39.72121332]
["bitfinex","SOLUSD",1734703203287,39.72121332,188.58,188.51,45.80161332]
["bitfinex","SOLUSD",1734703203489,39.72121332,188.6,188.53,39.72121332]
["bitfinex","SOLUSD",1734703203645,39.72121332,188.61,188.53,39.72121332]
["bitfinex","SOLUSD",1734703203854,39.72121332,188.6,188.51,6.0804]
["bitfinex","SOLUSD",1734703204052,20.0,188.66,188.54,39.72121332]
["bitfinex","SOLUSD",1734703204246,20.0,188.66,188.53,39.72121332]
["bitfinex","SOLUSD",1734703204247,39.72121332,188.6,188.53,39.72121332]
["bitfinex","SOLUSD",1734703204552,39.72121332,188.6,188.47,2.76767354]
["bitfinex","SOLUSD",1734703204553,20.0,188.61,188.47,1.9724]
["bitfinex","SOLUSD",1734703205475,20.0,188.61,188.43,39.72121332]
["bitfinex","SOLUSD",1734703205476,39.72121332,188.51,188.43,39.72121332]
["bitfinex","SOLUSD",1734703205784,39.72121332,188.44,188.36,39.72121332]
["bitfinex","SOLUSD",1734703205963,39.72121332,188.43,188.35,39.72121332]
["bitfinex","SOLUSD",1734703206290,39.72121332,188.41,188.34,2.0309]
["bitfinex","SOLUSD",1734703206483,39.72121332,188.39,188.31,39.72121332]
["bitfinex","SOLUSD",1734703206822,39.72121332,188.39,188.26,8.4719]
["bitfinex","SOLUSD",1734703206823,39.72121332,188.37,188.29,39.72121332]
["bitfinex","SOLUSD",1734703206957,39.72121332,188.37,188.26,8.4719]
["bitfinex","SOLUSD",1734703207152,39.72121332,188.33,188.25,39.72121332]
["bitfinex","SOLUSD",1734703207469,39.72121332,188.32,188.24,39.72121332]
["bitfinex","SOLUSD",1734703207851,39.72121332,188.37,188.22,39.72121332]
["bitfinex","SOLUSD",1734703207852,39.72121332,188.3,188.22,39.72121332]
["bitfinex","SOLUSD",1734703208577,39.72121332,188.28,188.22,39.72121332]
["bitfinex","SOLUSD",1734703208760,39.72121332,188.37,188.18,39.72121332]
["bitfinex","SOLUSD",1734703208761,39.72121332,188.26,188.18,39.72121332]
["bitfinex","SOLUSD",1734703208962,39.72121332,188.37,188.15,39.72121332]
["bitfinex","SOLUSD",1734703208963,39.72121332,188.23,188.15,39.72121332]
["bitfinex","SOLUSD",1734703209163,39.72121332,188.21,188.13,39.72121332]
["bitfinex","SOLUSD",1734703209347,39.72121332,188.25,188.17,39.72121332]
["bitfinex","SOLUSD",1734703209769,39.72121332,188.25,188.19,39.72121332]
["bitfinex","SOLUSD",1734703210058,39.72121332,188.25,188.17,39.72121332]
["bitfinex","SOLUSD",1734703210174,39.72121332,188.23,188.16,39.72121332]
["bitfinex","SOLUSD",1734703210580,39.72121332,188.2,188.13,39.72121332]
["bitfinex","SOLUSD",1734703210885,39.72121332,188.21,188.13,39.72121332]
["bitfinex","SOLUSD",1734703211090,13.2734,188.35,188.17,39.72121332]
["bitfinex","SOLUSD",1734703211273,39.72121332,188.24,188.15,39.72121332]
["bitfinex","SOLUSD",1734703211586,39.72121332,188.25,188.18,39.72121332]
["bitfinex","SOLUSD",1734703211889,39.72121332,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1734703212062,39.72121332,188.29,188.22,39.72121332]
["bitfinex","SOLUSD",1734703212262,39.72121332,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1734703212575,39.72121332,188.25,188.16,39.72121332]
["bitfinex","SOLUSD",1734703212762,39.72121332,188.27,188.2,39.72121332]
["bitfinex","SOLUSD",1734703212960,39.72121332,188.27,188.18,39.72121332]
["bitfinex","SOLUSD",1734703213160,13.39789,188.36,188.18,39.72121332]
["bitfinex","SOLUSD",1734703213161,39.72121332,188.25,188.18,39.72121332]
["bitfinex","SOLUSD",1734703213388,39.72121332,188.25,188.16,39.72121332]
["bitfinex","SOLUSD",1734703213893,39.72121332,188.22,188.14,39.72121332]
["bitfinex","SOLUSD",1734703214094,39.72121332,188.18,188.1,39.72121332]
["bitfinex","SOLUSD",1734703214272,39.72121332,188.17,188.1,39.72121332]
["bitfinex","SOLUSD",1734703214582,39.72121332,188.16,188.07,39.72121332]
["bitfinex","SOLUSD",1734703214885,39.72121332,188.24,188.15,39.72121332]
["bitfinex","SOLUSD",1734703215089,39.72121332,188.26,188.18,39.72121332]
["bitfinex","SOLUSD",1734703215253,39.72121332,188.25,188.18,39.72121332]
["bitfinex","SOLUSD",1734703215460,39.72121332,188.27,188.2,39.72121332]
["bitfinex","SOLUSD",1734703215679,39.72121332,188.27,188.18,39.72121332]
["bitfinex","SOLUSD",1734703216070,39.72121332,188.28,188.2,39.72121332]
["bitfinex","SOLUSD",1734703216282,39.72121332,188.3,188.22,39.84670332]
["bitfinex","SOLUSD",1734703216591,39.72121332,188.3,188.23,39.72121332]
["bitfinex","SOLUSD",1734703217087,39.72121332,188.32,188.23,39.72121332]
["bitfinex","SOLUSD",1734703217270,39.72121332,188.28,188.2,39.72121332]
["bitfinex","SOLUSD",1734703217469,39.72121332,188.23,188.15,39.72121332]
["bitfinex","SOLUSD",1734703217660,20.0,188.25,188.07,0.7969022]
["bitfinex","SOLUSD",1734703217868,0.12549,188.24,188.08,39.72121332]
["bitfinex","SOLUSD",1734703218067,20.0,188.25,188.06,7.1502511]
["bitfinex","SOLUSD",1734703218395,39.72121332,188.23,188.16,39.72121332]
["bitfinex","SOLUSD",1734703218691,2.1718,188.3,188.06,7.94756371]
["bitfinex","SOLUSD",1734703218692,39.72121332,188.27,188.2,39.72121332]
["bitfinex","SOLUSD",1734703218898,39.72121332,188.29,188.2,39.72121332]
["bitfinex","SOLUSD",1734703219076,39.72121332,188.29,188.22,39.72121332]
["bitfinex","SOLUSD",1734703219893,39.72121332,188.33,188.26,39.72121332]
["bitfinex","SOLUSD",1734703220097,6.49466805,188.41,188.24,39.72121332]
["bitfinex","SOLUSD",1734703220098,39.72121332,188.31,188.24,39.72121332]
["bitfinex","SOLUSD",1734703220975,39.72121332,188.33,188.26,39.72121332]
["bitfinex","SOLUSD",1734703221184,39.72121332,188.37,188.28,39.72121332]
["bitfinex","SOLUSD",1734703221392,39.72121332,188.41,188.32,39.72121332]
["bitfinex","SOLUSD",1734703221698,39.72121332,188.41,188.34,39.72121332]
["bitfinex","SOLUSD",1734703222614,39.72121332,188.47,188.38,39.72121332]
["bitfinex","SOLUSD",1734703222906,39.72121332,188.49,188.4,39.72121332]
["bitfinex","SOLUSD",1734703223115,39.72121332,188.53,188.44,39.72121332]
["bitfinex","SOLUSD",1734703223279,39.72121332,188.57,188.48,39.72121332]
["bitfinex","SOLUSD",1734703223981,39.72121332,188.61,188.52,39.72121332]
["bitfinex","SOLUSD",1734703224188,39.72121332,188.65,188.58,39.72121332]
["bitfinex","SOLUSD",1734703224403,39.72121332,188.67,188.58,39.72121332]
["bitfinex","SOLUSD",1734703224711,39.72121332,188.69,188.62,39.72121332]
["bitfinex","SOLUSD",1734703225003,14.22808212,188.77,188.56,0.12549]
["bitfinex","SOLUSD",1734703225004,39.72121332,188.66,188.58,39.72121332]
["bitfinex","SOLUSD",1734703225198,39.72121332,188.73,188.54,39.72121332]
["bitfinex","SOLUSD",1734703225199,39.72121332,188.63,188.54,39.72121332]
["bitfinex","SOLUSD",1734703225397,39.72121332,188.61,188.54,39.72121332]
["bitfinex","SOLUSD",1734703225582,39.72121332,188.61,188.53,39.72121332]
["bitfinex","SOLUSD",1734703225786,39.72121332,188.57,188.49,39.72121332]
["bitfinex","SOLUSD",1734703226441,39.72121332,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1734703226680,39.72121332,188.59,188.51,39.72121332]
["bitfinex","SOLUSD",1734703227400,39.72121332,188.55,188.47,39.72121332]
["bitfinex","SOLUSD",1734703227798,39.72121332,188.53,188.45,39.72121332]
["bitfinex","SOLUSD",1734703227990,39.72121332,188.51,188.43,39.72121332]
["bitfinex","SOLUSD",1734703228177,39.72121332,188.47,188.39,39.72121332]
["bitfinex","SOLUSD",1734703228505,39.72121332,188.45,188.37,39.72121332]
["bitfinex","SOLUSD",1734703228676,39.72121332,188.47,188.39,39.72121332]
["bitfinex","SOLUSD",1734703229097,39.72121332,188.45,188.37,39.72121332]
["bitfinex","SOLUSD",1734703230507,39.72121332,188.41,188.33,39.72121332]
["bitfinex","SOLUSD",1734703230697,39.72121332,188.37,188.3,39.72121332]
["bitfinex","SOLUSD",1734703231210,39.72121332,188.35,188.28,39.72121332]
["bitfinex","SOLUSD",1734703231612,39.72121332,188.37,188.28,39.72121332]
["bitfinex","SOLUSD",1734703231909,39.72121332,188.35,188.28,39.72121332]
["bitfinex","SOLUSD",1734703232114,39.72121332,188.35,188.26,39.72121332]
["bitfinex","SOLUSD",1734703232320,39.72121332,188.37,188.28,39.72121332]
["bitfinex","SOLUSD",1734703232815,39.72121332,188.37,188.3,39.72121332]
["bitfinex","SOLUSD",1734703233216,39.72121332,188.35,188.26,39.72121332]
["bitfinex","SOLUSD",1734703233401,39.72121332,188.33,188.24,39.72121332]
["bitfinex","SOLUSD",1734703233581,39.72121332,188.33,188.21,2.1324]
["bitfinex","SOLUSD",1734703233582,39.72121332,188.33,188.26,39.72121332]
["bitfinex","SOLUSD",1734703233782,39.72121332,188.33,188.24,39.72121332]
["bitfinex","SOLUSD",1734703234707,39.72121332,188.37,188.2,39.72121332]
["bitfinex","SOLUSD",1734703234708,39.72121332,188.27,188.2,39.72121332]
["bitfinex","SOLUSD",1734703234911,39.72121332,188.23,188.11,9.09559711]
["bitfinex","SOLUSD",1734703235116,39.72121332,188.19,188.1,39.72121332]
["bitfinex","SOLUSD",1734703235301,39.72121332,188.17,188.08,39.72121332]
["bitfinex","SOLUSD",1734703235492,39.72121332,188.15,188.08,39.72121332]
["bitfinex","SOLUSD",1734703235815,39.72121332,188.17,188.08,39.72121332]
["bitfinex","SOLUSD",1734703236066,39.72121332,188.15,188.06,40.42026442]
["bitfinex","SOLUSD",1734703236433,39.72121332,188.17,188.08,39.72121332]
["bitfinex","SOLUSD",1734703236615,39.72121332,188.11,188.06,0.6990511]
["bitfinex","SOLUSD",1734703237005,39.72121332,188.07,188.06,0.6990511]
["bitfinex","SOLUSD",1734703237516,39.72121332,188.07,187.95,39.72121332]
["bitfinex","SOLUSD",1734703237517,20.0,188.04,187.95,39.72121332]
["bitfinex","SOLUSD",1734703237712,20.0,188.04,187.91,39.72121332]
["bitfinex","SOLUSD",1734703237713,20.0,188.0,187.91,39.72121332]
["bitfinex","SOLUSD",1734703237915,39.72121332,187.97,187.89,39.72121332]
["bitfinex","SOLUSD",1734703238618,39.72121332,187.97,187.87,40.42026442]
["bitfinex","SOLUSD",1734703238814,39.72121332,187.97,187.89,39.72121332]
["bitfinex","SOLUSD",1734703238997,39.72121332,187.99,187.91,39.72121332]
["bitfinex","SOLUSD",1734703239192,39.72121332,187.99,187.89,39.72121332]
["bitfinex","SOLUSD",1734703239395,53.01201332,188.1,187.87,0.6990511]
["bitfinex","SOLUSD",1734703239396,39.72121332,187.95,187.87,40.42026442]
["bitfinex","SOLUSD",1734703240792,39.72121332,187.95,187.87,0.6990511]
["bitfinex","SOLUSD",1734703241217,39.72121332,187.93,187.87,0.6990511]
["bitfinex","SOLUSD",1734703241690,39.72121332,187.99,187.91,39.72121332]
["bitfinex","SOLUSD",1734703241896,39.72121332,188.05,187.97,39.72121332]
["bitfinex","SOLUSD",1734703242806,39.72121332,188.09,187.99,39.72121332]
["bitfinex","SOLUSD",1734703243013,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703243807,39.72121332,188.13,188.03,39.72121332]
["bitfinex","SOLUSD",1734703244009,39.72121332,188.13,188.05,39.72121332]
["bitfinex","SOLUSD",1734703244497,39.72121332,188.11,188.03,39.72121332]
["bitfinex","SOLUSD",1734703244911,39.72121332,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1734703245223,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703246036,39.72121332,188.07,187.99,39.72121332]
["bitfinex","SOLUSD",1734703246213,39.72121332,188.03,187.95,39.72121332]
["bitfinex","SOLUSD",1734703246426,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703246628,39.72121332,188.15,188.07,39.72121332]
["bitfinex","SOLUSD",1734703247830,39.72121332,188.11,188.03,39.72121332]
["bitfinex","SOLUSD",1734703248029,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703248526,39.72121332,188.11,188.03,39.72121332]
["bitfinex","SOLUSD",1734703248722,39.72121332,188.13,188.05,39.72121332]
["bitfinex","SOLUSD",1734703248923,39.72121332,188.15,188.07,39.72121332]
["bitfinex","SOLUSD",1734703250338,39.72121332,188.11,188.03,39.72121332]
["bitfinex","SOLUSD",1734703251134,39.72121332,188.14,188.07,39.72121332]
["bitfinex","SOLUSD",1734703251309,39.72121332,188.16,188.07,39.72121332]
["bitfinex","SOLUSD",1734703251627,12.70236805,188.23,188.09,39.72121332]
["bitfinex","SOLUSD",1734703251628,20.0,188.15,188.09,39.72121332]
["bitfinex","SOLUSD",1734703251859,39.72121332,188.18,188.11,39.72121332]
["bitfinex","SOLUSD",1734703252201,39.72121332,188.16,188.02,0.12549]
["bitfinex","SOLUSD",1734703252530,39.72121332,188.14,187.97,6.6566]
["bitfinex","SOLUSD",1734703252729,39.72121332,188.11,188.01,39.72121332]
["bitfinex","SOLUSD",1734703252909,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703253429,0.12549,188.18,187.99,39.72121332]
["bitfinex","SOLUSD",1734703253430,39.72121332,188.07,187.99,39.72121332]
["bitfinex","SOLUSD",1734703254203,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703254401,39.72121332,188.11,188.03,39.72121332]
["bitfinex","SOLUSD",1734703255129,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703255532,39.72121332,188.07,187.99,39.72121332]
["bitfinex","SOLUSD",1734703255924,39.72121332,188.09,187.99,39.72121332]
["bitfinex","SOLUSD",1734703256129,39.72121332,188.09,188.01,39.72121332]
["bitfinex","SOLUSD",1734703256349,39.72121332,188.09,187.99,39.72121332]
["bitfinex","SOLUSD",1734703256533,39.72121332,188.07,187.99,39.72121332]
["bitfinex","SOLUSD",1734703256930,20.0,188.04,187.97,39.72121332]
["bitfinex","SOLUSD",1734703257143,39.72121332,188.02,187.93,39.72121332]
["bitfinex","SOLUSD",1734703257328,39.72121332,188.06,187.97,39.72121332]
["bitfinex","SOLUSD",1734703257521,39.72121332,188.06,187.99,39.72121332]
["bitfinex","SOLUSD",1734703257747,39.72121332,188.08,187.99,39.72121332]
["bitfinex","SOLUSD",1734703258246,39.72121332,188.06,187.89,6.4185]
["bitfinex","SOLUSD",1734703258421,39.72121332,188.06,187.98,39.72121332]
["bitfinex","SOLUSD",1734703258621,13.41289,188.15,187.89,6.4185]
["bitfinex","SOLUSD",1734703258622,39.72121332,188.04,187.96,39.72121332]
["bitfinex","SOLUSD",1734703258844,39.72121332,188.02,187.94,39.72121332]
["bitfinex","SOLUSD",1734703259038,20.0,187.97,187.92,39.72121332]
["bitfinex","SOLUSD",1734703259243,20.0,187.97,187.82,21.323944]
["bitfinex","SOLUSD",1734703259244,20.0,187.97,187.9,39.72121332]
["bitfinex","SOLUSD",1734703259439,39.72121332,188.0,187.9,39.72121332]
["bitfinex","SOLUSD",1734703259663,39.72121332,188.02,187.94,39.72121332]
["bitfinex","SOLUSD",1734703259944,33.2865,188.17,187.98,39.72121332]
["bitfinex","SOLUSD",1734703260150,39.72121332,188.08,188.0,39.72121332]
["bitfinex","SOLUSD",1734703260331,39.72121332,188.02,187.87,0.6990511]
["bitfinex","SOLUSD",1734703260650,39.72121332,187.98,187.9,39.72121332]
["bitfinex","SOLUSD",1734703260855,39.72121332,188.0,187.9,39.72121332]
["bitfinex","SOLUSD",1734703261420,39.72121332,188.0,187.92,39.72121332]
["bitfinex","SOLUSD",1734703261520,39.72121332,188.02,187.94,39.72121332]
["bitfinex","SOLUSD",1734703261729,59.72121332,188.04,187.94,39.72121332]
["bitfinex","SOLUSD",1734703262051,39.72121332,188.0,187.9,39.72121332]
["bitfinex","SOLUSD",1734703262249,39.72121332,187.98,187.9,39.72121332]
["bitfinex","SOLUSD",1734703262445,20.0,188.04,187.78,21.327563]
["bitfinex","SOLUSD",1734703262446,20.0,187.89,187.78,21.327563]
["bitfinex","SOLUSD",1734703262631,39.72121332,187.85,187.78,21.327563]
["bitfinex","SOLUSD",1734703263142,39.72121332,187.87,187.79,39.72121332]
["bitfinex","SOLUSD",1734703263246,59.72121332,187.89,187.79,39.72121332]
["bitfinex","SOLUSD",1734703263446,39.72121332,187.87,187.79,39.72121332]
["bitfinex","SOLUSD",1734703263650,39.72121332,187.85,187.75,39.72121332]
["bitfinex","SOLUSD",1734703263853,39.72121332,187.85,187.77,39.72121332]
["bitfinex","SOLUSD",1734703264161,39.72121332,187.85,187.75,39.72121332]
["bitfinex","SOLUSD",1734703264330,39.72121332,187.85,187.71,0.79865978]
["bitfinex","SOLUSD",1734703264331,39.72121332,187.83,187.68,0.6990511]
["bitfinex","SOLUSD",1734703264552,39.72121332,187.83,187.73,39.72121332]
["bitfinex","SOLUSD",1734703264932,39.72121332,187.83,187.75,39.72121332]
["bitfinex","SOLUSD",1734703265138,39.72121332,187.81,187.68,0.6990511]
["bitfinex","SOLUSD",1734703265351,39.72121332,187.83,187.75,39.72121332]
["bitfinex","SOLUSD",1734703265657,39.72121332,187.83,187.69,0.7989404]
["bitfinex","SOLUSD",1734703265658,39.72121332,187.79,187.7,39.72121332]
["bitfinex","SOLUSD",1734703265956,39.72121332,187.79,187.72,39.72121332]
["bitfinex","SOLUSD",1734703266332,39.72121332,187.75,187.68,0.6990511]
["bitfinex","SOLUSD",1734703266736,39.72121332,187.75,187.68,40.42026442]
["bitfinex","SOLUSD",1734703266956,39.72121332,187.77,187.68,40.42026442]
["bitfinex","SOLUSD",1734703267533,39.72121332,187.79,187.7,39.72121332]
["bitfinex","SOLUSD",1734703268155,39.72121332,187.77,187.68,40.42026442]
["bitfinex","SOLUSD",1734703268328,39.72121332,187.75,187.68,0.6990511]
["bitfinex","SOLUSD",1734703268543,39.72121332,187.75,187.68,40.42026442]
["bitfinex","SOLUSD",1734703268854,39.72121332,187.81,187.72,39.72121332]
["bitfinex","SOLUSD",1734703269038,39.72121332,187.83,187.75,0.12549]
["bitfinex","SOLUSD",1734703269358,39.72121332,187.81,187.74,39.72121332]
["bitfinex","SOLUSD",1734703269653,39.72121332,187.83,187.74,39.72121332]
["bitfinex","SOLUSD",1734703269850,13.2991,187.99,187.8,0.12549]
["bitfinex","SOLUSD",1734703270038,8.4345,188.0,187.8,0.12549]
["bitfinex","SOLUSD",1734703270039,39.72121332,187.88,187.81,39.72121332]
["bitfinex","SOLUSD",1734703270229,39.72121332,187.84,187.75,39.72121332]
["bitfinex","SOLUSD",1734703271266,39.72121332,187.81,187.73,39.72121332]
["bitfinex","SOLUSD",1734703271565,39.72121332,187.77,187.68,0.6990511]
["bitfinex","SOLUSD",1734703271810,39.72121332,187.75,187.68,0.6990511]
["bitfinex","SOLUSD",1734703272056,39.72121332,187.79,187.71,39.72121332]
["bitfinex","SOLUSD",1734703272353,39.72121332,187.79,187.61,2.093]
["bitfinex","SOLUSD",1734703272354,48.03,187.64,187.35,8.1298]
["bitfinex","SOLUSD",1734703272553,20.0,187.51,187.31,21.04724563]
["bitfinex","SOLUSD",1734703272853,20.0,187.51,187.3,0.6990511]
["bitfinex","SOLUSD",1734703272854,39.72121332,187.32,187.3,0.6990511]
["bitfinex","SOLUSD",1734703273635,39.72121332,187.32,187.3,0.34952555]
["bitfinex","SOLUSD",1734703274638,39.72121332,187.34,187.3,0.34952555]
["bitfinex","SOLUSD",1734703274839,0.79893461,187.33,187.3,0.34952555]
["bitfinex","SOLUSD",1734703275138,0.79893461,187.32,187.3,0.34952555]
["bitfinex","SOLUSD",1734703275339,39.72121332,187.32,187.3,0.34952555]
["bitfinex","SOLUSD",1734703275668,39.72121332,187.38,187.2,6.0788]
["bitfinex","SOLUSD",1734703275837,39.72121332,187.32,187.22,39.72121332]
["bitfinex","SOLUSD",1734703276367,39.72121332,187.3,187.2,45.80001332]
["bitfinex","SOLUSD",1734703276566,0.79893461,187.29,187.22,39.72121332]
["bitfinex","SOLUSD",1734703276768,39.72121332,187.32,187.22,39.72121332]
["bitfinex","SOLUSD",1734703277060,39.72121332,187.32,187.24,39.72121332]
["bitfinex","SOLUSD",1734703277382,39.72121332,187.32,187.22,39.90682132]
["bitfinex","SOLUSD",1734703277656,39.72121332,187.36,187.26,39.72121332]
["bitfinex","SOLUSD",1734703277838,39.72121332,187.47,187.22,0.185608]
["bitfinex","SOLUSD",1734703277839,0.79893461,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1734703278039,0.79893461,187.37,187.3,39.72121332]
["bitfinex","SOLUSD",1734703278246,39.72121332,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1734703278461,39.72121332,187.42,187.35,20.0]
["bitfinex","SOLUSD",1734703278654,0.79893461,187.41,187.36,0.12549]
["bitfinex","SOLUSD",1734703279060,0.79893461,187.43,187.36,0.12549]
["bitfinex","SOLUSD",1734703279258,39.72121332,187.46,187.38,0.12549]
["bitfinex","SOLUSD",1734703279454,39.72121332,187.46,187.38,39.72121332]
["bitfinex","SOLUSD",1734703279671,39.72121332,187.42,187.37,20.0]
["bitfinex","SOLUSD",1734703279834,0.28903461,187.41,187.32,39.72121332]
["bitfinex","SOLUSD",1734703280036,39.72121332,187.4,187.3,39.72121332]
["bitfinex","SOLUSD",1734703280247,39.72121332,187.4,187.33,20.0]
["bitfinex","SOLUSD",1734703280248,0.28903461,187.39,187.33,20.0]
["bitfinex","SOLUSD",1734703280539,39.72121332,187.38,187.3,39.72121332]
["bitfinex","SOLUSD",1734703280640,0.28903461,187.37,187.3,39.72121332]
["bitfinex","SOLUSD",1734703280841,0.28903461,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1734703281461,39.72121332,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1734703281766,0.28903461,187.41,187.33,0.12549]
["bitfinex","SOLUSD",1734703282650,0.28903461,187.41,187.35,20.12549]
["bitfinex","SOLUSD",1734703282888,39.72121332,187.38,187.29,39.72121332]
["bitfinex","SOLUSD",1734703283082,0.28903461,187.37,187.32,20.0]
["bitfinex","SOLUSD",1734703283887,0.28903461,187.39,187.32,20.0]
["bitfinex","SOLUSD",1734703284048,39.72121332,187.35,187.26,39.72121332]
["bitfinex","SOLUSD",1734703284388,39.72121332,187.41,187.3,39.72121332]
["bitfinex","SOLUSD",1734703284541,0.28903461,187.4,187.3,39.72121332]
["bitfinex","SOLUSD",1734703284745,0.28903461,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1734703285044,0.28903461,187.4,187.32,39.72121332]
["bitfinex","SOLUSD",1734703285849,0.28903461,187.4,187.35,20.0]
["bitfinex","SOLUSD",1734703285955,0.28903461,187.42,187.35,20.0]
["bitfinex","SOLUSD",1734703287193,39.72121332,187.39,187.35,20.0]
["bitfinex","SOLUSD",1734703287490,0.28903461,187.42,187.35,20.0]
["bitfinex","SOLUSD",1734703287491,39.72121332,187.41,187.35,20.0]
["bitfinex","SOLUSD",1734703287695,0.28903461,187.4,187.35,20.0]
["bitfinex","SOLUSD",1734703287980,0.28903461,187.4,187.3,39.72121332]
["bitfinex","SOLUSD",1734703287981,39.72121332,187.39,187.3,39.72121332]
["bitfinex","SOLUSD",1734703288169,0.28903461,187.38,187.3,39.72121332]
["bitfinex","SOLUSD",1734703288596,39.72121332,187.39,187.31,0.12549]
["bitfinex","SOLUSD",1734703288758,0.28903461,187.38,187.31,0.12549]
["bitfinex","SOLUSD",1734703289265,39.72121332,187.47,187.33,0.12549]
["bitfinex","SOLUSD",1734703289266,39.72121332,187.41,187.33,0.12549]
["bitfinex","SOLUSD",1734703289582,0.28903461,187.4,187.33,0.12549]
["bitfinex","SOLUSD",1734703289960,0.28903461,187.4,187.35,20.0]
["bitfinex","SOLUSD",1734703290786,39.72121332,187.37,187.3,39.72121332]
["bitfinex","SOLUSD",1734703290957,0.28903461,187.36,187.28,39.72121332]
["bitfinex","SOLUSD",1734703291152,0.28903461,187.36,187.3,39.72121332]
["bitfinex","SOLUSD",1734703291669,0.28903461,187.38,187.3,39.72121332]
["bitfinex","SOLUSD",1734703292263,0.28903461,187.38,187.31,0.12549]
["bitfinex","SOLUSD",1734703292849,0.28903461,187.38,187.23,0.185608]
["bitfinex","SOLUSD",1734703292850,39.72121332,187.32,187.23,0.185608]
["bitfinex","SOLUSD",1734703293188,0.28903461,187.31,187.25,39.72121332]
["bitfinex","SOLUSD",1734703293397,0.28903461,187.33,187.25,39.72121332]
["bitfinex","SOLUSD",1734703293778,0.28903461,187.33,187.27,39.72121332]
["bitfinex","SOLUSD",1734703293975,0.28903461,187.35,187.27,39.72121332]
["bitfinex","SOLUSD",1734703294599,39.72121332,187.34,187.25,39.72121332]
["bitfinex","SOLUSD",1734703294871,0.28903461,187.33,187.25,39.72121332]
["bitfinex","SOLUSD",1734703295004,39.72121332,187.3,187.23,0.185608]
["bitfinex","SOLUSD",1734703295194,0.28903461,187.29,187.23,0.185608]
["bitfinex","SOLUSD",1734703295522,39.72121332,187.34,187.25,39.72121332]
["bitfinex","SOLUSD",1734703295816,0.28903461,187.33,187.27,39.72121332]
["bitfinex","SOLUSD",1734703296610,0.28903461,187.35,187.27,39.72121332]
["bitfinex","SOLUSD",1734703297900,39.72121332,187.28,187.23,0.185608]
["bitfinex","SOLUSD",1734703298116,39.72121332,187.29,187.23,0.185608]
["bitfinex","SOLUSD",1734703298117,39.72121332,187.24,187.23,0.185608]
["bitfinex","SOLUSD",1734703298906,20.0,187.24,187.23,0.185608]
["bitfinex","SOLUSD",1734703299105,20.28903461,187.24,187.23,0.185608]
["bitfinex","SOLUSD",1734703299414,39.72121332,187.28,187.11,39.72121332]
["bitfinex","SOLUSD",1734703299415,20.0,187.25,187.11,39.72121332]
["bitfinex","SOLUSD",1734703299599,0.28903461,187.27,187.21,39.72121332]
["bitfinex","SOLUSD",1734703299801,0.28903461,187.27,187.23,39.72121332]
["bitfinex","SOLUSD",1734703300096,0.28903461,187.31,187.23,39.72121332]
["bitfinex","SOLUSD",1734703300299,0.28903461,187.31,187.24,0.12549]
["bitfinex","SOLUSD",1734703300611,0.28903461,187.31,187.23,39.72121332]
["bitfinex","SOLUSD",1734703301578,20.28903461,187.31,187.25,39.72121332]
["bitfinex","SOLUSD",1734703302505,0.28903461,187.31,187.25,39.72121332]
["bitfinex","SOLUSD",1734703302703,0.28903461,187.33,187.25,39.72121332]
["bitfinex","SOLUSD",1734703303377,0.28903461,187.33,187.26,0.12549]
["bitfinex","SOLUSD",1734703303688,0.28903461,187.33,187.27,39.72121332]
["bitfinex","SOLUSD",1734703303882,0.28903461,187.35,187.27,39.72121332]
["bitfinex","SOLUSD",1734703305180,0.28903461,187.35,187.29,39.72121332]
["bitfinex","SOLUSD",1734703305480,0.28903461,187.37,187.33,39.72121332]
["bitfinex","SOLUSD",1734703305677,39.72121332,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1734703305905,0.28903461,187.37,187.29,39.72121332]
["bitfinex","SOLUSD",1734703306617,0.28903461,187.37,187.31,39.72121332]
["bitfinex","SOLUSD",1734703306783,0.28903461,187.39,187.31,39.72121332]
["bitfinex","SOLUSD",1734703307718,0.28903461,187.39,187.33,39.72121332]
["bitfinex","SOLUSD",1734703307889,0.28903461,187.41,187.33,39.72121332]
["bitfinex","SOLUSD",1734703308200,0.28903461,187.41,187.35,39.72121332]
["bitfinex","SOLUSD",1734703308399,0.28903461,187.43,187.35,39.72121332]
["bitfinex","SOLUSD",1734703309000,0.28903461,187.43,187.37,39.72121332]
["bitfinex","SOLUSD",1734703309197,0.28903461,187.45,187.37,39.72121332]
["bitfinex","SOLUSD",1734703309614,39.72121332,187.44,187.37,39.72121332]
["bitfinex","SOLUSD",1734703309814,0.28903461,187.43,187.37,39.72121332]
["bitfinex","SOLUSD",1734703310184,0.28903461,187.43,187.36,0.12549]
["bitfinex","SOLUSD",1734703310528,39.72121332,187.4,187.27,20.0]
["bitfinex","SOLUSD",1734703310730,0.28903461,187.39,187.35,20.0]
["bitfinex","SOLUSD",1734703310893,39.72121332,187.42,187.35,20.0]
["bitfinex","SOLUSD",1734703311223,0.28903461,187.41,187.35,20.0]
["bitfinex","SOLUSD",1734703311995,39.72121332,187.4,187.35,20.0]
["bitfinex","SOLUSD",1734703312184,0.28903461,187.39,187.36,0.12549]
["bitfinex","SOLUSD",1734703312385,39.72121332,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1734703312386,0.28903461,187.41,187.36,0.12549]
["bitfinex","SOLUSD",1734703312586,0.28903461,187.41,187.37,39.72121332]
["bitfinex","SOLUSD",1734703312818,0.28903461,187.45,187.37,39.72121332]
["bitfinex","SOLUSD",1734703313731,0.28903461,187.45,187.39,39.72121332]
["bitfinex","SOLUSD",1734703313890,39.72121332,187.46,187.37,39.72121332]
["bitfinex","SOLUSD",1734703314095,0.28903461,187.45,187.37,39.72121332]
["bitfinex","SOLUSD",1734703314406,0.28903461,187.45,187.39,39.72121332]
["bitfinex","SOLUSD",1734703314939,0.28903461,187.45,187.41,39.72121332]
["bitfinex","SOLUSD",1734703315097,0.28903461,187.47,187.41,39.72121332]
["bitfinex","SOLUSD",1734703315825,0.28903461,187.47,187.3,2.16466425]
["bitfinex","SOLUSD",1734703315826,39.72121332,187.44,187.3,2.16466425]
["bitfinex","SOLUSD",1734703315998,0.28903461,187.43,187.36,39.72121332]
["bitfinex","SOLUSD",1734703316204,0.28903461,187.43,187.38,39.72121332]
["bitfinex","SOLUSD",1734703316398,0.28903461,187.47,187.38,39.72121332]
["bitfinex","SOLUSD",1734703318111,0.28903461,187.47,187.4,39.72121332]
["bitfinex","SOLUSD",1734703318311,0.28903461,187.47,187.3,0.12549]
["bitfinex","SOLUSD",1734703318312,0.28903461,187.47,187.42,39.72121332]
["bitfinex","SOLUSD",1734703318518,0.28903461,187.49,187.42,39.72121332]
["bitfinex","SOLUSD",1734703319014,0.28903461,187.49,187.44,39.72121332]
["bitfinex","SOLUSD",1734703319218,0.28903461,187.49,187.42,39.72121332]
["bitfinex","SOLUSD",1734703319522,0.28903461,187.51,187.45,39.72121332]
["bitfinex","SOLUSD",1734703320489,40.01024793,187.52,187.43,39.72121332]
["bitfinex","SOLUSD",1734703320699,0.12549,187.51,187.43,39.72121332]
["bitfinex","SOLUSD",1734703320999,0.28903461,187.5,187.43,39.72121332]
["bitfinex","SOLUSD",1734703321618,0.28903461,187.5,187.35,1.8719]
["bitfinex","SOLUSD",1734703321619,39.72121332,187.48,187.35,1.8719]
["bitfinex","SOLUSD",1734703321814,0.28903461,187.47,187.38,39.72121332]
["bitfinex","SOLUSD",1734703322016,0.28903461,187.47,187.4,39.72121332]
["bitfinex","SOLUSD",1734703322397,0.28903461,187.47,187.42,39.72121332]
["bitfinex","SOLUSD",1734703322718,20.0,187.45,187.38,39.72121332]
["bitfinex","SOLUSD",1734703322942,20.0,187.41,187.36,39.72121332]
["bitfinex","SOLUSD",1734703323227,20.0,187.39,187.34,39.72121332]
["bitfinex","SOLUSD",1734703323416,0.28903461,187.38,187.28,1.9301]
["bitfinex","SOLUSD",1734703323633,0.28903461,187.38,187.33,39.72121332]
["bitfinex","SOLUSD",1734703323816,0.28903461,187.38,187.35,39.72121332]
["bitfinex","SOLUSD",1734703324000,0.28903461,187.38,187.37,39.72121332]
["bitfinex","SOLUSD",1734703324200,0.28903461,187.42,187.37,39.72121332]
["bitfinex","SOLUSD",1734703324429,0.28903461,187.42,187.39,39.72121332]
["bitfinex","SOLUSD",1734703324905,0.28903461,187.42,187.37,39.72121332]
["bitfinex","SOLUSD",1734703325208,20.28903461,187.43,187.37,39.72121332]
["bitfinex","SOLUSD",1734703326029,20.28903461,187.43,187.39,39.72121332]
["bitfinex","SOLUSD",1734703326407,20.28903461,187.43,187.37,39.72121332]
["bitfinex","SOLUSD",1734703326731,20.28903461,187.43,187.32,20.0]
["bitfinex","SOLUSD",1734703326732,20.0,187.41,187.33,39.72121332]
["bitfinex","SOLUSD",1734703326904,20.0,187.39,187.37,39.72121332]
["bitfinex","SOLUSD",1734703327106,0.28903461,187.38,187.37,39.72121332]
["bitfinex","SOLUSD",1734703327739,0.28903461,187.42,187.37,39.72121332]
["bitfinex","SOLUSD",1734703327920,20.0,187.41,187.37,39.72121332]
["bitfinex","SOLUSD",1734703328211,0.28903461,187.4,187.37,39.72121332]
["bitfinex","SOLUSD",1734703328724,0.28903461,187.4,187.35,39.72121332]
["bitfinex","SOLUSD",1734703329923,20.0,187.35,187.29,39.72121332]
["bitfinex","SOLUSD",1734703330126,20.0,187.33,187.29,39.72121332]
["bitfinex","SOLUSD",1734703330329,0.28903461,187.32,187.27,39.72121332]
["bitfinex","SOLUSD",1734703330500,20.0,187.33,187.31,39.72121332]
["bitfinex","SOLUSD",1734703330700,0.28903461,187.32,187.31,39.72121332]
["bitfinex","SOLUSD",1734703330924,0.28903461,187.36,187.31,39.72121332]
["bitfinex","SOLUSD",1734703331116,0.28903461,187.36,187.33,39.72121332]
["bitfinex","SOLUSD",1734703331339,0.28903461,187.36,187.31,39.72121332]
["bitfinex","SOLUSD",1734703332537,0.28903461,187.36,187.33,39.72121332]
["bitfinex","SOLUSD",1734703332836,20.0,187.39,187.33,39.72121332]
["bitfinex","SOLUSD",1734703333034,0.28903461,187.38,187.32,24.67586048]
["bitfinex","SOLUSD",1734703333329,20.28903461,187.38,187.32,24.67586048]
["bitfinex","SOLUSD",1734703333711,44.67586048,187.36,187.28,24.67586048]
["bitfinex","SOLUSD",1734703333934,0.28903461,187.35,187.28,24.67586048]
["bitfinex","SOLUSD",1734703334634,20.28903461,187.35,187.28,24.67586048]
["bitfinex","SOLUSD",1734703334929,0.28903461,187.35,187.32,24.67586048]
["bitfinex","SOLUSD",1734703335246,20.0,187.37,187.32,24.67586048]
["bitfinex","SOLUSD",1734703335446,0.28903461,187.36,187.32,24.67586048]
["bitfinex","SOLUSD",1734703337135,0.28903461,187.36,187.3,24.67586048]
["bitfinex","SOLUSD",1734703337308,20.0,187.35,187.28,24.67586048]
["bitfinex","SOLUSD",1734703337510,0.28903461,187.34,187.28,24.67586048]
["bitfinex","SOLUSD",1734703337932,20.0,187.33,187.26,24.67586048]
["bitfinex","SOLUSD",1734703338232,20.0,187.31,187.24,24.67586048]
["bitfinex","SOLUSD",1734703338437,0.28903461,187.3,187.26,24.67586048]
["bitfinex","SOLUSD",1734703340012,20.28903461,187.33,187.28,24.67586048]
["bitfinex","SOLUSD",1734703340219,20.28903461,187.33,187.26,24.67586048]
["bitfinex","SOLUSD",1734703340914,20.28903461,187.33,187.28,24.67586048]
["bitfinex","SOLUSD",1734703341734,0.28903461,187.33,187.28,24.67586048]
["bitfinex","SOLUSD",1734703342032,6.0354,187.44,187.28,24.67586048]
["bitfinex","SOLUSD",1734703342033,24.67586048,187.36,187.28,24.67586048]
["bitfinex","SOLUSD",1734703342217,0.28903461,187.35,187.28,24.67586048]
["bitfinex","SOLUSD",1734703343125,20.0,187.33,187.28,24.67586048]
["bitfinex","SOLUSD",1734703343325,0.28903461,187.32,187.26,24.67586048]
["bitfinex","SOLUSD",1734703344013,0.28903461,187.32,187.28,24.67586048]
["bitfinex","SOLUSD",1734703344315,0.28903461,187.32,187.26,24.67586048]
["bitfinex","SOLUSD",1734703344740,0.28903461,187.32,187.28,24.67586048]
["bitfinex","SOLUSD",1734703344920,20.28903461,187.35,187.3,24.67586048]
["bitfinex","SOLUSD",1734703345617,0.28903461,187.35,187.3,24.67586048]
["bitfinex","SOLUSD",1734703345942,0.28903461,187.37,187.3,24.67586048]
["bitfinex","SOLUSD",1734703346143,20.0,187.35,187.3,24.67586048]
["bitfinex","SOLUSD",1734703346355,0.28903461,187.34,187.3,24.67586048]
["bitfinex","SOLUSD",1734703346713,20.0,187.37,187.3,24.67586048]
["bitfinex","SOLUSD",1734703346923,24.96489509,187.36,187.26,24.67586048]
["bitfinex","SOLUSD",1734703347113,24.96489509,187.36,187.28,24.67586048]
["bitfinex","SOLUSD",1734703347330,0.28903461,187.36,187.23,0.12549]
["bitfinex","SOLUSD",1734703347517,0.28903461,187.36,187.31,24.67586048]
["bitfinex","SOLUSD",1734703348198,0.28903461,187.39,187.31,24.67586048]
["bitfinex","SOLUSD",1734703348646,24.67586048,187.38,187.29,24.67586048]
["bitfinex","SOLUSD",1734703348840,0.28903461,187.37,187.29,24.67586048]
["bitfinex","SOLUSD",1734703349844,0.28903461,187.37,187.22,6.1745]
["bitfinex","SOLUSD",1734703349845,20.0,187.33,187.22,6.1745]
["bitfinex","SOLUSD",1734703350052,0.28903461,187.32,187.25,24.67586048]
["bitfinex","SOLUSD",1734703350370,0.28903461,187.32,187.29,24.67586048]
["bitfinex","SOLUSD",1734703350719,0.28903461,187.35,187.29,24.67586048]
["bitfinex","SOLUSD",1734703351242,20.0,187.33,187.27,24.67586048]
["bitfinex","SOLUSD",1734703351441,0.28903461,187.32,187.27,24.67586048]
["bitfinex","SOLUSD",1734703352547,20.0,187.33,187.29,24.67586048]
["bitfinex","SOLUSD",1734703352784,20.0,187.28,187.08,18.40371404]
["bitfinex","SOLUSD",1734703352934,24.96489509,187.27,187.19,24.67586048]
["bitfinex","SOLUSD",1734703353437,0.32048,187.22,187.19,24.67586048]
["bitfinex","SOLUSD",1734703353638,20.32048,187.22,187.17,24.67586048]
["bitfinex","SOLUSD",1734703353847,0.28903461,187.21,187.17,24.67586048]
["bitfinex","SOLUSD",1734703354340,0.28903461,187.21,187.15,24.67586048]
["bitfinex","SOLUSD",1734703354770,24.67586048,187.17,187.09,25.27950628]
["bitfinex","SOLUSD",1734703354943,24.96489509,187.16,187.09,0.6036458]
["bitfinex","SOLUSD",1734703355250,0.28903461,187.16,187.1,24.67586048]
["bitfinex","SOLUSD",1734703355837,0.28903461,187.17,187.1,24.67586048]
["bitfinex","SOLUSD",1734703356038,24.67586048,187.16,187.09,0.6036458]
["bitfinex","SOLUSD",1734703356237,0.28903461,187.15,187.09,0.6036458]
["bitfinex","SOLUSD",1734703357043,0.28903461,187.15,187.1,24.67586048]
["bitfinex","SOLUSD",1734703357227,0.28903461,187.17,187.12,24.67586048]
["bitfinex","SOLUSD",1734703357749,0.28903461,187.21,187.16,24.67586048]
["bitfinex","SOLUSD",1734703358120,0.28903461,187.21,187.18,24.67586048]
["bitfinex","SOLUSD",1734703358334,0.32048,187.22,187.2,24.67586048]
["bitfinex","SOLUSD",1734703358550,24.99634048,187.22,187.14,24.67586048]
["bitfinex","SOLUSD",1734703358850,24.99634048,187.22,187.09,0.6036458]
["bitfinex","SOLUSD",1734703358851,0.28903461,187.21,187.16,24.67586048]
["bitfinex","SOLUSD",1734703359043,0.28903461,187.21,187.18,24.67586048]
["bitfinex","SOLUSD",1734703359244,0.32048,187.22,187.18,24.67586048]
["bitfinex","SOLUSD",1734703359621,0.32048,187.22,187.2,24.67586048]
["bitfinex","SOLUSD",1734703361026,8e-05,187.22,187.21,0.12549]
["bitfinex","SOLUSD",1734703364352,44.67586048,187.34,187.23,0.12549]
["bitfinex","SOLUSD",1734703364353,0.28903461,187.33,187.23,0.12549]
["bitfinex","SOLUSD",1734703364536,0.28903461,187.33,187.27,24.67586048]
["bitfinex","SOLUSD",1734703365352,24.67586048,187.3,187.22,1.8835]
["bitfinex","SOLUSD",1734703365658,0.28903461,187.29,187.22,24.67586048]
["bitfinex","SOLUSD",1734703366762,0.28903461,187.29,187.24,24.67586048]
["bitfinex","SOLUSD",1734703367057,0.28903461,187.31,187.24,24.67586048]
["bitfinex","SOLUSD",1734703367557,0.28903461,187.31,187.2,24.67586048]
["bitfinex","SOLUSD",1734703367558,0.28903461,187.31,187.26,24.67586048]
["bitfinex","SOLUSD",1734703368038,0.28903461,187.33,187.26,24.67586048]
["bitfinex","SOLUSD",1734703368255,0.28903461,187.33,187.2,24.67586048]
["bitfinex","SOLUSD",1734703368256,0.28903461,187.33,187.28,24.67586048]
["bitfinex","SOLUSD",1734703368852,0.28903461,187.35,187.28,24.67586048]
["bitfinex","SOLUSD",1734703369562,24.67586048,187.34,187.26,24.67586048]
["bitfinex","SOLUSD",1734703369756,0.28903461,187.33,187.26,24.67586048]
["bitfinex","SOLUSD",1734703370476,0.28903461,187.33,187.28,24.67586048]
["bitfinex","SOLUSD",1734703370632,0.28903461,187.35,187.28,24.67586048]
["bitfinex","SOLUSD",1734703371351,24.67586048,187.34,187.26,24.67586048]
["bitfinex","SOLUSD",1734703371548,0.28903461,187.33,187.26,24.67586048]
["bitfinex","SOLUSD",1734703372239,24.67586048,187.32,187.24,24.67586048]
["bitfinex","SOLUSD",1734703372444,0.28903461,187.31,187.24,24.67586048]
["bitfinex","SOLUSD",1734703373944,0.28903461,187.31,187.22,24.67586048]
["bitfinex","SOLUSD",1734703373945,20.0,187.29,187.22,24.67586048]
["bitfinex","SOLUSD",1734703374147,20.0,187.27,187.2,24.67586048]
["bitfinex","SOLUSD",1734703374425,24.96489509,187.26,187.18,24.67586048]
["bitfinex","SOLUSD",1734703376076,24.96489509,187.26,187.08,8.1845]
["bitfinex","SOLUSD",1734703376077,24.67586048,187.24,187.08,8.1845]
["bitfinex","SOLUSD",1734703376259,0.28903461,187.23,187.15,24.67586048]
["bitfinex","SOLUSD",1734703376557,0.28903461,187.23,187.19,24.67586048]
["bitfinex","SOLUSD",1734703376768,0.28903461,187.25,187.19,24.67586048]
["bitfinex","SOLUSD",1734703376969,0.28903461,187.25,187.21,24.67586048]
["bitfinex","SOLUSD",1734703377447,0.28903461,187.27,187.21,24.67586048]
["bitfinex","SOLUSD",1734703377842,0.28903461,187.29,187.23,24.67586048]
["bitfinex","SOLUSD",1734703378539,0.28903461,187.29,187.13,0.80125295]
["bitfinex","SOLUSD",1734703378540,0.28903461,187.29,187.14,20.0]
["bitfinex","SOLUSD",1734703378856,6.2203,187.35,187.22,24.67586048]
["bitfinex","SOLUSD",1734703378857,24.67586048,187.3,187.22,24.67586048]
["bitfinex","SOLUSD",1734703379071,24.67586048,187.28,187.2,24.67586048]
["bitfinex","SOLUSD",1734703379253,0.28903461,187.27,187.2,24.67586048]
["bitfinex","SOLUSD",1734703380572,24.67586048,187.26,187.18,24.67586048]
["bitfinex","SOLUSD",1734703380744,0.28903461,187.25,187.18,24.67586048]
["bitfinex","SOLUSD",1734703381442,24.67586048,187.22,187.14,24.67586048]
["bitfinex","SOLUSD",1734703381779,0.28903461,187.21,187.14,24.67586048]
["bitfinex","SOLUSD",1734703382354,0.28903461,187.21,187.16,24.67586048]
["bitfinex","SOLUSD",1734703382579,0.28903461,187.22,187.16,24.67586048]
["bitfinex","SOLUSD",1734703382949,0.28903461,187.22,187.18,24.67586048]
["bitfinex","SOLUSD",1734703383151,0.28903461,187.25,187.18,24.67586048]
["bitfinex","SOLUSD",1734703383360,24.67586048,187.24,187.16,24.67586048]
["bitfinex","SOLUSD",1734703383654,32.09875004,187.4,187.12,0.12549]
["bitfinex","SOLUSD",1734703383655,24.67586048,187.3,187.22,24.67586048]
["bitfinex","SOLUSD",1734703383859,0.28903461,187.29,187.22,24.67586048]
["bitfinex","SOLUSD",1734703385361,24.67586048,187.28,187.2,24.67586048]
["bitfinex","SOLUSD",1734703385551,0.28903461,187.27,187.2,24.67586048]
["bitfinex","SOLUSD",1734703385862,0.28903461,187.27,187.12,0.92684989]
["bitfinex","SOLUSD",1734703385863,24.67586048,187.26,187.18,24.67586048]
["bitfinex","SOLUSD",1734703386050,0.28903461,187.25,187.18,24.67586048]
["bitfinex","SOLUSD",1734703386556,24.96489509,187.25,187.17,24.67586048]
["bitfinex","SOLUSD",1734703386954,24.67586048,187.24,187.16,24.67586048]
["bitfinex","SOLUSD",1734703387157,0.28903461,187.23,187.16,24.67586048]
["bitfinex","SOLUSD",1734703387662,0.28903461,187.23,187.18,24.67586048]
["bitfinex","SOLUSD",1734703387853,20.0,187.21,187.16,24.67586048]
["bitfinex","SOLUSD",1734703388166,0.28903461,187.2,187.11,24.67586048]
["bitfinex","SOLUSD",1734703388343,20.0,187.15,187.09,25.27950628]
["bitfinex","SOLUSD",1734703388543,0.28903461,187.14,187.09,25.27950628]
["bitfinex","SOLUSD",1734703388774,0.28903461,187.16,187.09,25.27950628]
["bitfinex","SOLUSD",1734703389272,20.0,187.14,187.09,25.27950628]
["bitfinex","SOLUSD",1734703389471,0.28903461,187.13,187.09,25.27950628]
["bitfinex","SOLUSD",1734703390463,20.0,187.12,187.09,0.6036458]
["bitfinex","SOLUSD",1734703390664,24.96489509,187.13,187.09,0.6036458]
["bitfinex","SOLUSD",1734703390665,0.28903461,187.11,187.09,0.6036458]
["bitfinex","SOLUSD",1734703391161,20.0,187.1,187.09,0.6036458]
["bitfinex","SOLUSD",1734703391844,44.67586048,187.1,187.09,0.6036458]
["bitfinex","SOLUSD",1734703392858,20.0,187.1,187.09,0.6036458]
["bitfinex","SOLUSD",1734703393460,20.0,187.06,186.85,0.80210417]
["bitfinex","SOLUSD",1734703393662,24.96489509,187.05,186.97,24.67586048]
["bitfinex","SOLUSD",1734703393859,0.28903461,187.05,186.99,24.67586048]
["bitfinex","SOLUSD",1734703394071,20.28903461,187.05,187.0,24.67586048]
["bitfinex","SOLUSD",1734703394255,20.28903461,187.05,186.95,8.2541]
["bitfinex","SOLUSD",1734703394508,24.67586048,187.02,186.95,8.2541]
["bitfinex","SOLUSD",1734703394652,0.28903461,187.01,186.95,8.2541]
["bitfinex","SOLUSD",1734703394983,0.28903461,187.01,186.94,24.67586048]
["bitfinex","SOLUSD",1734703396480,0.28903461,187.01,186.96,24.67586048]
["bitfinex","SOLUSD",1734703396671,20.0,187.03,186.98,24.67586048]
["bitfinex","SOLUSD",1734703396860,24.67586048,187.06,186.98,24.67586048]
["bitfinex","SOLUSD",1734703396861,0.28903461,187.05,186.98,24.67586048]
["bitfinex","SOLUSD",1734703397062,24.67586048,187.08,187.0,24.67586048]
["bitfinex","SOLUSD",1734703397271,24.67586048,187.12,187.04,24.67586048]
["bitfinex","SOLUSD",1734703397484,0.28903461,187.11,187.06,24.67586048]
["bitfinex","SOLUSD",1734703397694,0.28903461,187.13,187.06,24.67586048]
["bitfinex","SOLUSD",1734703397899,24.67586048,187.08,187.01,1.8935]
["bitfinex","SOLUSD",1734703398063,24.67586048,187.06,187.01,1.8935]
["bitfinex","SOLUSD",1734703398395,24.67586048,187.11,186.97,24.67586048]
["bitfinex","SOLUSD",1734703398396,24.67586048,187.04,186.97,24.67586048]
["bitfinex","SOLUSD",1734703398583,0.28903461,187.03,186.96,6.2068]
["bitfinex","SOLUSD",1734703399490,24.67586048,187.02,186.96,6.2068]
["bitfinex","SOLUSD",1734703399663,24.67586048,187.02,186.92,0.12549]
["bitfinex","SOLUSD",1734703399664,0.28903461,187.01,186.92,0.12549]
["bitfinex","SOLUSD",1734703399852,0.28903461,187.01,186.97,24.67586048]
["bitfinex","SOLUSD",1734703400055,0.28903461,187.03,186.97,24.67586048]
["bitfinex","SOLUSD",1734703400483,0.28903461,187.03,186.95,24.67586048]
["bitfinex","SOLUSD",1734703401756,24.67586048,187.0,186.93,24.67586048]
["bitfinex","SOLUSD",1734703401956,0.28903461,186.99,186.93,24.67586048]
["bitfinex","SOLUSD",1734703402783,24.67586048,187.04,186.95,24.67586048]
["bitfinex","SOLUSD",1734703402959,0.28903461,187.03,186.97,24.67586048]
["bitfinex","SOLUSD",1734703403667,0.28903461,187.03,186.95,24.67586048]
["bitfinex","SOLUSD",1734703403877,0.28903461,187.03,186.97,24.67586048]
["bitfinex","SOLUSD",1734703404851,24.67586048,187.04,186.94,24.67586048]
["bitfinex","SOLUSD",1734703405050,24.67586048,187.01,186.92,24.67586048]
["bitfinex","SOLUSD",1734703405249,0.28903461,187.0,186.92,24.67586048]
["bitfinex","SOLUSD",1734703405785,0.28903461,187.0,186.94,24.67586048]
["bitfinex","SOLUSD",1734703405987,20.0,187.01,186.96,24.67586048]
["bitfinex","SOLUSD",1734703406162,24.67586048,187.07,186.98,24.67586048]
["bitfinex","SOLUSD",1734703406483,0.28903461,187.06,186.98,24.67586048]
["bitfinex","SOLUSD",1734703406879,0.28903461,187.06,187.0,24.67586048]
["bitfinex","SOLUSD",1734703407087,24.67586048,187.07,187.0,24.67586048]
["bitfinex","SOLUSD",1734703407271,0.28903461,187.06,187.0,24.67586048]
["bitfinex","SOLUSD",1734703407474,0.28903461,187.08,187.0,24.67586048]
["bitfinex","SOLUSD",1734703407701,24.67586048,187.07,187.0,24.67586048]
["bitfinex","SOLUSD",1734703408072,24.67586048,187.05,186.98,24.67586048]
["bitfinex","SOLUSD",1734703408281,0.28903461,187.04,186.96,24.67586048]
["bitfinex","SOLUSD",1734703408899,0.28903461,187.04,186.98,24.67586048]
["bitfinex","SOLUSD",1734703409183,0.28903461,187.04,186.96,24.67586048]
["bitfinex","SOLUSD",1734703409388,0.28903461,187.04,186.94,24.67586048]
["bitfinex","SOLUSD",1734703409389,24.67586048,187.03,186.94,24.67586048]
["bitfinex","SOLUSD",1734703409572,24.67586048,187.03,186.91,0.6861044]
["bitfinex","SOLUSD",1734703409573,24.67586048,186.99,186.92,24.67586048]
["bitfinex","SOLUSD",1734703409770,0.28903461,186.98,186.92,24.67586048]
["bitfinex","SOLUSD",1734703409997,0.28903461,186.98,186.91,0.6861044]
["bitfinex","SOLUSD",1734703410185,24.67586048,186.93,186.91,0.6861044]
["bitfinex","SOLUSD",1734703410489,0.28903461,186.92,186.91,0.6861044]
["bitfinex","SOLUSD",1734703412084,13.3683,187.01,186.91,0.6861044]
["bitfinex","SOLUSD",1734703412085,20.28903461,186.94,186.91,0.6861044]
["bitfinex","SOLUSD",1734703413078,0.28903461,186.96,186.92,24.67586048]
["bitfinex","SOLUSD",1734703413288,0.28903461,187.0,186.92,24.67586048]
["bitfinex","SOLUSD",1734703414694,0.28903461,187.0,186.96,24.67586048]
["bitfinex","SOLUSD",1734703414876,0.28903461,187.02,186.96,24.67586048]
["bitfinex","SOLUSD",1734703415204,0.28903461,187.02,186.94,24.67586048]
["bitfinex","SOLUSD",1734703415489,24.67586048,186.95,186.91,0.41512442]
["bitfinex","SOLUSD",1734703415794,0.28903461,186.94,186.91,0.41512442]
["bitfinex","SOLUSD",1734703416573,20.0,186.92,186.91,0.41512442]
["bitfinex","SOLUSD",1734703417541,20.28903461,186.92,186.91,0.41512442]
["bitfinex","SOLUSD",1734703417874,20.0,186.9,186.79,24.67586048]
["bitfinex","SOLUSD",1734703418075,24.67586048,186.87,186.79,24.67586048]
["bitfinex","SOLUSD",1734703418277,0.28903461,186.86,186.68,1.9305]
["bitfinex","SOLUSD",1734703418571,0.28903461,186.86,186.78,24.67586048]
["bitfinex","SOLUSD",1734703418775,24.67586048,186.85,186.78,24.67586048]
["bitfinex","SOLUSD",1734703419002,0.28903461,186.84,186.78,24.67586048]
["bitfinex","SOLUSD",1734703419382,24.67586048,186.83,186.74,24.67586048]
["bitfinex","SOLUSD",1734703419578,24.67586048,186.81,186.74,24.67586048]
["bitfinex","SOLUSD",1734703419774,24.67586048,186.79,186.72,0.6861044]
["bitfinex","SOLUSD",1734703420000,24.67586048,186.75,186.72,0.6861044]
["bitfinex","SOLUSD",1734703420298,0.28903461,186.74,186.72,0.6861044]
["bitfinex","SOLUSD",1734703420681,24.67586048,186.73,186.63,24.67586048]
["bitfinex","SOLUSD",1734703420900,24.67586048,186.71,186.63,24.67586048]
["bitfinex","SOLUSD",1734703421116,0.28903461,186.7,186.63,24.67586048]
["bitfinex","SOLUSD",1734703421284,20.0,186.7,186.63,24.67586048]
["bitfinex","SOLUSD",1734703421595,0.28903461,186.69,186.63,24.67586048]
["bitfinex","SOLUSD",1734703421924,24.67586048,186.67,186.58,24.67586048]
["bitfinex","SOLUSD",1734703422069,0.28903461,186.66,186.58,24.67586048]
["bitfinex","SOLUSD",1734703422366,0.28903461,186.66,186.64,24.67586048]
["bitfinex","SOLUSD",1734703422578,20.0,186.69,186.62,24.67586048]
["bitfinex","SOLUSD",1734703422790,0.28903461,186.68,186.62,24.67586048]
["bitfinex","SOLUSD",1734703422992,24.67586048,186.72,186.64,24.67586048]
["bitfinex","SOLUSD",1734703423313,0.28903461,186.71,186.57,0.80366135]
["bitfinex","SOLUSD",1734703423476,0.28903461,186.71,186.63,24.67586048]
["bitfinex","SOLUSD",1734703423993,24.67586048,186.7,186.61,24.67586048]
["bitfinex","SOLUSD",1734703424303,0.28903461,186.69,186.63,24.67586048]
["bitfinex","SOLUSD",1734703424479,0.28903461,186.71,186.65,24.67586048]
["bitfinex","SOLUSD",1734703424680,0.28903461,186.73,186.67,24.67586048]
["bitfinex","SOLUSD",1734703424876,51.42476048,186.93,186.71,24.67586048]
["bitfinex","SOLUSD",1734703424877,24.96489509,186.82,186.71,24.67586048]
["bitfinex","SOLUSD",1734703425095,0.28903461,186.81,186.76,24.67586048]
["bitfinex","SOLUSD",1734703425292,24.67586048,186.84,186.76,24.67586048]
["bitfinex","SOLUSD",1734703425490,0.28903461,186.83,186.75,24.67586048]
["bitfinex","SOLUSD",1734703426092,0.28903461,186.83,186.69,0.12549]
["bitfinex","SOLUSD",1734703426093,0.28903461,186.83,186.77,24.67586048]
["bitfinex","SOLUSD",1734703426400,0.28903461,186.85,186.81,24.67586048]
["bitfinex","SOLUSD",1734703426583,0.28903461,186.85,186.79,24.67586048]
["bitfinex","SOLUSD",1734703426792,0.28903461,186.85,186.77,24.67586048]
["bitfinex","SOLUSD",1734703426985,24.67586048,186.84,186.69,20.80310673]
["bitfinex","SOLUSD",1734703427188,0.28903461,186.83,186.75,24.67586048]
["bitfinex","SOLUSD",1734703427391,24.96489509,186.9,186.81,24.67586048]
["bitfinex","SOLUSD",1734703427602,0.28903461,186.9,186.83,24.67586048]
["bitfinex","SOLUSD",1734703427993,0.28903461,186.9,186.87,24.67586048]
["bitfinex","SOLUSD",1734703428196,0.28903461,186.93,186.87,24.67586048]
["bitfinex","SOLUSD",1734703428403,0.28903461,186.93,186.85,24.67586048]
["bitfinex","SOLUSD",1734703428591,0.28903461,186.93,186.87,24.67586048]
["bitfinex","SOLUSD",1734703428790,0.28903461,186.93,186.89,24.67586048]
["bitfinex","SOLUSD",1734703428980,24.67586048,187.02,186.89,40.28176803]
["bitfinex","SOLUSD",1734703428981,0.28903461,186.95,186.89,40.28176803]
["bitfinex","SOLUSD",1734703429181,0.28903461,186.95,186.91,40.28176803]
["bitfinex","SOLUSD",1734703429379,0.28903461,186.99,186.91,40.28176803]
["bitfinex","SOLUSD",1734703429577,0.28903461,186.99,186.95,40.28176803]
["bitfinex","SOLUSD",1734703429782,40.28176803,187.02,186.95,40.28176803]
["bitfinex","SOLUSD",1734703430094,0.28903461,187.01,186.95,40.28176803]
["bitfinex","SOLUSD",1734703430405,0.28903461,187.01,186.93,40.28176803]
["bitfinex","SOLUSD",1734703430909,0.28903461,187.01,186.85,0.9278744]
["bitfinex","SOLUSD",1734703430910,20.28903461,187.01,186.97,40.28176803]
["bitfinex","SOLUSD",1734703431211,0.28903461,187.01,186.99,40.28176803]
["bitfinex","SOLUSD",1734703431418,40.28176803,187.06,186.99,40.28176803]
["bitfinex","SOLUSD",1734703431419,0.28903461,187.05,186.99,40.28176803]
["bitfinex","SOLUSD",1734703432587,0.28903461,187.05,187.01,40.28176803]
["bitfinex","SOLUSD",1734703432782,0.28903461,187.07,187.01,40.28176803]
["bitfinex","SOLUSD",1734703432986,0.28903461,187.07,187.03,40.28176803]
["bitfinex","SOLUSD",1734703433184,0.28903461,187.11,187.03,40.28176803]
["bitfinex","SOLUSD",1734703433717,40.28176803,187.1,187.01,40.28176803]
["bitfinex","SOLUSD",1734703434000,0.28903461,187.09,187.01,40.28176803]
["bitfinex","SOLUSD",1734703434612,0.28903461,187.09,187.03,40.28176803]
["bitfinex","SOLUSD",1734703434808,20.0,187.07,187.01,40.28176803]
["bitfinex","SOLUSD",1734703435109,0.28903461,187.06,187.01,40.28176803]
["bitfinex","SOLUSD",1734703435305,0.28903461,187.06,186.99,40.28176803]
["bitfinex","SOLUSD",1734703435515,40.57080264,187.06,186.99,40.28176803]
["bitfinex","SOLUSD",1734703436208,20.0,187.03,186.97,40.28176803]
["bitfinex","SOLUSD",1734703436510,0.28903461,187.02,186.97,40.28176803]
["bitfinex","SOLUSD",1734703437015,0.28903461,187.05,187.01,40.28176803]
["bitfinex","SOLUSD",1734703437305,20.28903461,187.05,187.01,40.28176803]
["bitfinex","SOLUSD",1734703437631,46.98535414,187.12,187.03,40.28176803]
["bitfinex","SOLUSD",1734703437785,0.28903461,187.11,187.05,40.28176803]
["bitfinex","SOLUSD",1734703437989,0.28903461,187.11,187.03,40.28176803]
["bitfinex","SOLUSD",1734703438391,0.28903461,187.11,187.05,40.28176803]
["bitfinex","SOLUSD",1734703438605,0.28903461,187.13,187.07,40.28176803]
["bitfinex","SOLUSD",1734703438811,0.28903461,187.15,187.11,40.28176803]
["bitfinex","SOLUSD",1734703439009,0.28903461,187.17,187.11,40.28176803]
["bitfinex","SOLUSD",1734703439396,0.28903461,187.17,187.13,40.28176803]
["bitfinex","SOLUSD",1734703439908,0.28903461,187.19,187.13,40.28176803]
["bitfinex","SOLUSD",1734703440113,0.28903461,187.17,187.13,40.28176803]
["bitfinex","SOLUSD",1734703440295,20.28903461,187.17,187.11,40.28176803]
["bitfinex","SOLUSD",1734703441119,0.28903461,187.17,187.09,40.28176803]
["bitfinex","SOLUSD",1734703441333,20.0,187.15,187.09,40.28176803]
["bitfinex","SOLUSD",1734703441535,0.28903461,187.14,187.09,40.28176803]
["bitfinex","SOLUSD",1734703441831,0.6861044,187.18,187.13,40.28176803]
["bitfinex","SOLUSD",1734703442136,0.6861044,187.18,187.15,40.28176803]
["bitfinex","SOLUSD",1734703443229,0.6861044,187.18,187.13,40.28176803]
["bitfinex","SOLUSD",1734703443445,40.96787243,187.18,187.11,40.28176803]
["bitfinex","SOLUSD",1734703443618,0.28903461,187.17,187.11,40.28176803]
["bitfinex","SOLUSD",1734703444718,20.0,187.15,187.09,40.28176803]
["bitfinex","SOLUSD",1734703444927,0.28903461,187.14,187.09,40.28176803]
["bitfinex","SOLUSD",1734703445803,0.28903461,187.14,187.07,40.28176803]
["bitfinex","SOLUSD",1734703445804,20.0,187.13,187.07,40.28176803]
["bitfinex","SOLUSD",1734703446040,20.0,187.11,187.05,40.28176803]
["bitfinex","SOLUSD",1734703446251,40.57080264,187.1,187.03,40.28176803]
["bitfinex","SOLUSD",1734703446420,40.57080264,187.1,187.01,40.28176803]
["bitfinex","SOLUSD",1734703446627,20.0,187.09,187.03,40.28176803]
["bitfinex","SOLUSD",1734703446813,20.0,187.09,187.05,40.28176803]
["bitfinex","SOLUSD",1734703447144,20.28903461,187.13,187.07,40.28176803]
["bitfinex","SOLUSD",1734703448015,0.28903461,187.13,187.07,40.28176803]
["bitfinex","SOLUSD",1734703448208,0.28903461,187.15,187.09,40.28176803]
["bitfinex","SOLUSD",1734703448410,0.28903461,187.15,187.07,40.28176803]
["bitfinex","SOLUSD",1734703449152,0.28903461,187.15,187.09,40.28176803]
["bitfinex","SOLUSD",1734703450470,0.28903461,187.15,187.11,40.28176803]
["bitfinex","SOLUSD",1734703450640,0.6861044,187.18,187.13,40.28176803]
["bitfinex","SOLUSD",1734703450956,0.6861044,187.18,187.15,40.28176803]
["bitfinex","SOLUSD",1734703451962,0.6861044,187.18,187.17,40.28176803]
["bitfinex","SOLUSD",1734703452246,0.6861044,187.18,187.15,40.28176803]
["bitfinex","SOLUSD",1734703452747,0.6861044,187.18,187.17,40.28176803]
["bitfinex","SOLUSD",1734703454247,4.4e-06,187.18,187.17,40.28176803]
["bitfinex","SOLUSD",1734703455515,4.4e-06,187.18,187.17,80.56353606]
["bitfinex","SOLUSD",1734703455725,0.28903461,187.36,187.18,0.12549]
["bitfinex","SOLUSD",1734703455922,0.28903461,187.36,187.3,40.28176803]
["bitfinex","SOLUSD",1734703456131,40.28176803,187.35,187.26,40.28176803]
["bitfinex","SOLUSD",1734703456321,40.28176803,187.31,187.24,40.28176803]
["bitfinex","SOLUSD",1734703456521,0.28903461,187.3,187.24,40.28176803]
["bitfinex","SOLUSD",1734703457218,20.0,187.28,187.24,40.28176803]
["bitfinex","SOLUSD",1734703457532,20.28903461,187.3,187.26,40.28176803]
["bitfinex","SOLUSD",1734703457845,0.28903461,187.32,187.26,40.28176803]
["bitfinex","SOLUSD",1734703458435,0.28903461,187.34,187.28,40.28176803]
["bitfinex","SOLUSD",1734703458933,0.28903461,187.36,187.28,40.28176803]
["bitfinex","SOLUSD",1734703459134,0.28903461,187.36,187.32,40.28176803]
["bitfinex","SOLUSD",1734703459341,0.6861044,187.37,187.34,40.28176803]
["bitfinex","SOLUSD",1734703459635,0.6861044,187.37,187.36,40.28176803]
["bitfinex","SOLUSD",1734703460016,0.6861044,187.37,187.29,40.28176803]
["bitfinex","SOLUSD",1734703460017,0.6861044,187.37,187.34,40.28176803]
["bitfinex","SOLUSD",1734703460235,0.6861044,187.37,187.29,40.28176803]
["bitfinex","SOLUSD",1734703460432,0.6861044,187.37,187.36,40.28176803]
["bitfinex","SOLUSD",1734703461229,0.6861044,187.37,187.34,40.28176803]
["bitfinex","SOLUSD",1734703461938,0.6861044,187.37,187.32,40.28176803]
["bitfinex","SOLUSD",1734703462646,0.6861044,187.37,187.3,40.28176803]
["bitfinex","SOLUSD",1734703462810,0.6861044,187.37,187.32,40.28176803]
["bitfinex","SOLUSD",1734703463013,40.28176803,187.4,187.32,40.28176803]
["bitfinex","SOLUSD",1734703463214,40.28176803,187.42,187.34,40.28176803]
["bitfinex","SOLUSD",1734703463534,20.0,187.41,187.36,40.28176803]
["bitfinex","SOLUSD",1734703463939,40.28176803,187.42,187.36,40.28176803]
["bitfinex","SOLUSD",1734703464111,40.28176803,187.44,187.36,40.28176803]
["bitfinex","SOLUSD",1734703465544,40.28176803,187.5,187.42,40.28176803]
["bitfinex","SOLUSD",1734703466124,0.6861044,187.55,187.49,40.28176803]
["bitfinex","SOLUSD",1734703466336,0.6861044,187.55,187.5,40.28176803]
["bitfinex","SOLUSD",1734703467174,0.6861044,187.55,187.51,40.28176803]
["bitfinex","SOLUSD",1734703467726,40.28176803,187.54,187.48,1.8583]
["bitfinex","SOLUSD",1734703468042,40.96787243,187.55,187.47,40.28176803]
["bitfinex","SOLUSD",1734703468236,0.6861044,187.55,187.49,40.28176803]
["bitfinex","SOLUSD",1734703469241,40.96787243,187.55,187.47,40.28176803]
["bitfinex","SOLUSD",1734703469945,40.28176803,187.53,187.45,40.28176803]
["bitfinex","SOLUSD",1734703470332,40.28176803,187.51,187.43,40.28176803]
["bitfinex","SOLUSD",1734703470849,40.28176803,187.51,187.31,0.80003298]
["bitfinex","SOLUSD",1734703470850,40.28176803,187.47,187.39,40.28176803]
["bitfinex","SOLUSD",1734703471740,40.28176803,187.49,187.41,40.28176803]
["bitfinex","SOLUSD",1734703471941,40.28176803,187.44,187.37,1.9577]
["bitfinex","SOLUSD",1734703472162,40.28176803,187.42,187.33,46.90546803]
["bitfinex","SOLUSD",1734703473324,5.8607376,187.5,187.33,46.90546803]
["bitfinex","SOLUSD",1734703473325,5.8607376,187.5,187.39,40.28176803]
["bitfinex","SOLUSD",1734703473649,40.96787243,187.55,187.47,40.28176803]
["bitfinex","SOLUSD",1734703474524,40.28176803,187.53,187.46,6.2007]
["bitfinex","SOLUSD",1734703474949,40.28176803,187.53,187.43,40.28176803]
["bitfinex","SOLUSD",1734703475527,0.6861044,187.55,187.49,40.28176803]
["bitfinex","SOLUSD",1734703475723,0.6861044,187.55,187.51,40.28176803]
["bitfinex","SOLUSD",1734703475941,0.6861044,187.55,187.53,40.28176803]
["bitfinex","SOLUSD",1734703476342,0.6861044,187.55,187.41,6.6544]
["bitfinex","SOLUSD",1734703476343,0.6861044,187.55,187.51,40.28176803]
["bitfinex","SOLUSD",1734703476526,0.6861044,187.55,187.48,40.28176803]
["bitfinex","SOLUSD",1734703476736,40.28176803,187.54,187.46,40.28176803]
["bitfinex","SOLUSD",1734703477845,40.28176803,187.52,187.44,40.28176803]
["bitfinex","SOLUSD",1734703478237,0.6861044,187.55,187.41,6.6544]
["bitfinex","SOLUSD",1734703478238,40.28176803,187.54,187.46,40.28176803]
["bitfinex","SOLUSD",1734703478632,20.0,187.51,187.44,40.28176803]
["bitfinex","SOLUSD",1734703479040,40.28176803,187.52,187.42,40.28176803]
["bitfinex","SOLUSD",1734703479249,40.28176803,187.5,187.42,40.28176803]
["bitfinex","SOLUSD",1734703479548,40.28176803,187.52,187.44,40.28176803]
["bitfinex","SOLUSD",1734703480146,40.28176803,187.48,187.41,6.6544]
["bitfinex","SOLUSD",1734703480512,40.28176803,187.5,187.42,40.28176803]
["bitfinex","SOLUSD",1734703480646,20.0,187.47,187.42,40.28176803]
["bitfinex","SOLUSD",1734703480952,40.28176803,187.54,187.46,40.28176803]
["bitfinex","SOLUSD",1734703481148,0.6861044,187.55,187.46,40.28176803]
["bitfinex","SOLUSD",1734703481449,0.6861044,187.55,187.5,40.28176803]
["bitfinex","SOLUSD",1734703481826,0.6861044,187.55,187.48,40.28176803]
["bitfinex","SOLUSD",1734703482551,40.28176803,187.5,187.42,40.28176803]
["bitfinex","SOLUSD",1734703482931,20.0,187.47,187.42,40.28176803]
["bitfinex","SOLUSD",1734703483553,40.28176803,187.5,187.42,40.28176803]
["bitfinex","SOLUSD",1734703483752,40.28176803,187.52,187.44,40.28176803]
["bitfinex","SOLUSD",1734703484056,20.0,187.51,187.46,40.28176803]
["bitfinex","SOLUSD",1734703484249,40.28176803,187.5,187.42,40.28176803]
["bitfinex","SOLUSD",1734703484446,20.0,187.51,187.41,6.6544]
["bitfinex","SOLUSD",1734703484447,20.0,187.47,187.41,6.6544]
["bitfinex","SOLUSD",1734703484755,40.28176803,187.46,187.4,10.0]
["bitfinex","SOLUSD",1734703485536,20.0,187.43,187.4,10.0]
["bitfinex","SOLUSD",1734703486260,40.28176803,187.42,187.4,10.0]
["bitfinex","SOLUSD",1734703487969,60.28176803,187.44,187.4,10.0]
["bitfinex","SOLUSD",1734703488149,20.0,187.43,187.4,10.0]
["bitfinex","SOLUSD",1734703488354,40.28176803,187.46,187.4,10.0]
["bitfinex","SOLUSD",1734703488944,40.28176803,187.42,187.4,10.0]
["bitfinex","SOLUSD",1734703491561,40.28176803,187.41,187.4,10.0]
["bitfinex","SOLUSD",1734703491745,40.28176803,187.43,187.4,10.0]
["bitfinex","SOLUSD",1734703492467,40.28176803,187.45,187.4,10.0]
["bitfinex","SOLUSD",1734703492634,40.28176803,187.47,187.4,50.28176803]
["bitfinex","SOLUSD",1734703492957,40.28176803,187.48,187.41,40.28176803]
["bitfinex","SOLUSD",1734703493158,40.28176803,187.49,187.42,0.80007641]
["bitfinex","SOLUSD",1734703493369,40.28176803,187.49,187.42,41.08184444]
["bitfinex","SOLUSD",1734703494046,40.28176803,187.51,187.42,41.08184444]
["bitfinex","SOLUSD",1734703494964,40.28176803,187.51,187.43,1.8267]
["bitfinex","SOLUSD",1734703495147,40.28176803,187.53,187.44,41.08172247]
["bitfinex","SOLUSD",1734703495446,40.96787243,187.55,187.46,40.28176803]
["bitfinex","SOLUSD",1734703495552,40.96787243,187.55,187.48,40.28176803]
["bitfinex","SOLUSD",1734703495866,40.96787243,187.55,187.44,40.28176803]
["bitfinex","SOLUSD",1734703495867,40.28176803,187.53,187.44,40.28176803]
["bitfinex","SOLUSD",1734703496161,40.28176803,187.53,187.46,40.28176803]
["bitfinex","SOLUSD",1734703496358,40.96787243,187.55,187.46,40.28176803]
["bitfinex","SOLUSD",1734703496758,40.28176803,187.53,187.44,41.08168102]
["bitfinex","SOLUSD",1734703497061,39.57835335,187.49,187.43,1.8267]
["bitfinex","SOLUSD",1734703497240,0.6861044,187.55,187.43,1.8267]
["bitfinex","SOLUSD",1734703497241,40.28176803,187.47,187.43,1.8267]
["bitfinex","SOLUSD",1734703497567,40.28176803,187.49,187.43,1.8267]
["bitfinex","SOLUSD",1734703498121,40.28176803,187.45,187.4,10.0]
["bitfinex","SOLUSD",1734703498750,40.28176803,187.47,187.4,50.28176803]
["bitfinex","SOLUSD",1734703498952,40.28176803,187.49,187.42,40.28176803]
["bitfinex","SOLUSD",1734703499157,40.28176803,187.49,187.42,41.08187889]
["bitfinex","SOLUSD",1734703499452,40.28176803,187.49,187.41,40.28176803]
["bitfinex","SOLUSD",1734703499655,40.28176803,187.47,187.4,10.0]
["bitfinex","SOLUSD",1734703500772,40.28176803,187.41,187.4,10.0]
["bitfinex","SOLUSD",1734703501267,40.28176803,187.43,187.4,10.0]
["bitfinex","SOLUSD",1734703501462,40.28176803,187.45,187.4,10.0]
["bitfinex","SOLUSD",1734703501852,40.28176803,187.49,187.4,50.28176803]
["bitfinex","SOLUSD",1734703502284,40.28176803,187.47,187.4,10.0]
["bitfinex","SOLUSD",1734703502462,40.28176803,187.45,187.4,10.0]
["bitfinex","SOLUSD",1734703502763,40.28176803,187.41,187.4,10.0]
["bitfinex","SOLUSD",1734703502965,24.6742744,187.41,187.4,10.0]
["bitfinex","SOLUSD",1734703503972,24.7997644,187.41,187.4,10.0]
["bitfinex","SOLUSD",1734703504274,24.7997644,187.41,187.31,1.8241]
["bitfinex","SOLUSD",1734703504275,0.12549,187.37,187.25,21.391387]
["bitfinex","SOLUSD",1734703504582,24.6742744,187.26,187.25,21.391387]
["bitfinex","SOLUSD",1734703504774,24.6742744,187.28,187.25,21.391387]
["bitfinex","SOLUSD",1734703504973,40.12792502,187.31,187.25,21.391387]
["bitfinex","SOLUSD",1734703505152,40.12792502,187.31,187.2,8.1223]
["bitfinex","SOLUSD",1734703505449,40.12792502,187.27,187.2,48.25022502]
["bitfinex","SOLUSD",1734703505768,40.12792502,187.25,187.2,1.823]
["bitfinex","SOLUSD",1734703506076,40.12792502,187.29,187.2,1.823]
["bitfinex","SOLUSD",1734703506077,40.12792502,187.23,187.2,1.823]
["bitfinex","SOLUSD",1734703506570,40.12792502,187.25,187.2,1.823]
["bitfinex","SOLUSD",1734703506751,13.46799,187.37,187.2,41.95092502]
["bitfinex","SOLUSD",1734703506752,40.12792502,187.27,187.2,41.95092502]
["bitfinex","SOLUSD",1734703507101,40.12792502,187.29,187.22,40.12792502]
["bitfinex","SOLUSD",1734703507880,40.12792502,187.33,187.24,40.12792502]
["bitfinex","SOLUSD",1734703508968,40.12792502,187.29,187.22,40.12792502]
["bitfinex","SOLUSD",1734703509272,40.12792502,187.34,187.26,40.12792502]
["bitfinex","SOLUSD",1734703510576,40.12792502,187.35,187.27,40.12792502]
["bitfinex","SOLUSD",1734703510877,40.12792502,187.36,187.29,40.12792502]
["bitfinex","SOLUSD",1734703511061,40.12792502,187.4,187.32,40.12792502]
["bitfinex","SOLUSD",1734703511336,40.12792502,187.43,187.35,40.12792502]
["bitfinex","SOLUSD",1734703511634,40.12792502,187.43,187.36,40.12792502]
["bitfinex","SOLUSD",1734703511890,40.12792502,187.45,187.38,40.25341502]
["bitfinex","SOLUSD",1734703512052,40.12792502,187.5,187.43,40.12792502]
["bitfinex","SOLUSD",1734703512378,8.19089852,187.54,187.45,40.12792502]
["bitfinex","SOLUSD",1734703512379,40.12792502,187.52,187.45,40.12792502]
["bitfinex","SOLUSD",1734703512671,40.12792502,187.53,187.46,40.12792502]
["bitfinex","SOLUSD",1734703512981,0.6861044,187.55,187.5,40.12792502]
["bitfinex","SOLUSD",1734703513299,0.6861044,187.55,187.51,40.92762046]
["bitfinex","SOLUSD",1734703513452,0.6861044,187.55,187.52,40.12792502]
["bitfinex","SOLUSD",1734703513759,0.6861044,187.55,187.54,40.12792502]
["bitfinex","SOLUSD",1734703514171,0.6861044,187.55,187.53,40.92760232]
["bitfinex","SOLUSD",1734703514359,0.6861044,187.55,187.54,40.12792502]
["bitfinex","SOLUSD",1734703514550,27.430406,187.73,187.54,40.12792502]
["bitfinex","SOLUSD",1734703514551,40.12792502,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1734703514775,40.12792502,187.67,187.59,40.12792502]
["bitfinex","SOLUSD",1734703515462,40.12792502,187.67,187.6,40.92727398]
["bitfinex","SOLUSD",1734703515774,40.12792502,187.67,187.6,40.12792502]
["bitfinex","SOLUSD",1734703515983,2.14292147,187.73,187.61,40.12792502]
["bitfinex","SOLUSD",1734703516157,40.12792502,187.68,187.6,40.12792502]
["bitfinex","SOLUSD",1734703516665,40.12792502,187.68,187.62,40.12792502]
["bitfinex","SOLUSD",1734703516875,40.12792502,187.68,187.61,0.79924446]
["bitfinex","SOLUSD",1734703517070,40.12792502,187.68,187.62,40.12792502]
["bitfinex","SOLUSD",1734703517807,40.12792502,187.7,187.62,40.12792502]
["bitfinex","SOLUSD",1734703518283,40.12792502,187.72,187.64,40.12792502]
["bitfinex","SOLUSD",1734703519075,40.12792502,187.72,187.64,41.94842502]
["bitfinex","SOLUSD",1734703519480,40.12792502,187.72,187.63,0.7991932]
["bitfinex","SOLUSD",1734703519481,40.12792502,187.68,187.6,40.12792502]
["bitfinex","SOLUSD",1734703519779,40.12792502,187.66,187.58,40.9272306]
["bitfinex","SOLUSD",1734703519965,40.12792502,187.7,187.62,40.12792502]
["bitfinex","SOLUSD",1734703520369,40.12792502,187.7,187.6,40.12792502]
["bitfinex","SOLUSD",1734703520675,40.12792502,187.7,187.62,40.12792502]
["bitfinex","SOLUSD",1734703520877,40.12792502,187.7,187.61,0.79925943]
["bitfinex","SOLUSD",1734703521071,40.81402942,187.74,187.58,40.12792502]
["bitfinex","SOLUSD",1734703521072,40.12792502,187.66,187.58,40.12792502]
["bitfinex","SOLUSD",1734703521402,40.12792502,187.66,187.57,1.8205]
["bitfinex","SOLUSD",1734703521403,40.12792502,187.64,187.57,1.8205]
["bitfinex","SOLUSD",1734703521978,40.12792502,187.66,187.58,40.12792502]
["bitfinex","SOLUSD",1734703522482,40.12792502,187.66,187.57,1.8205]
["bitfinex","SOLUSD",1734703522701,40.12792502,187.64,187.57,1.8205]
["bitfinex","SOLUSD",1734703522854,40.12792502,187.62,187.54,46.29862502]
["bitfinex","SOLUSD",1734703523856,40.12792502,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1734703524174,40.12792502,187.68,187.6,40.12792502]
["bitfinex","SOLUSD",1734703524686,40.12792502,187.62,187.54,46.29862502]
["bitfinex","SOLUSD",1734703524979,40.12792502,187.64,187.56,40.12792502]
["bitfinex","SOLUSD",1734703525198,40.12792502,187.68,187.6,40.12792502]
["bitfinex","SOLUSD",1734703525396,40.12792502,187.7,187.62,40.12792502]
["bitfinex","SOLUSD",1734703526256,40.12792502,187.71,187.63,40.12792502]
["bitfinex","SOLUSD",1734703526771,40.12792502,187.69,187.63,40.12792502]
["bitfinex","SOLUSD",1734703527075,40.81402942,187.74,187.63,40.12792502]
["bitfinex","SOLUSD",1734703527076,40.12792502,187.73,187.66,0.12549]
["bitfinex","SOLUSD",1734703527275,40.12792502,187.73,187.66,0.92448866]
["bitfinex","SOLUSD",1734703527781,0.6861044,187.74,187.67,40.12792502]
["bitfinex","SOLUSD",1734703527970,40.12792502,187.73,187.66,0.79899866]
["bitfinex","SOLUSD",1734703528482,0.6861044,187.74,187.67,40.12792502]
["bitfinex","SOLUSD",1734703528684,0.6861044,187.74,187.68,0.79889421]
["bitfinex","SOLUSD",1734703529386,0.6861044,187.74,187.69,40.12792502]
["bitfinex","SOLUSD",1734703530086,0.6861044,187.74,187.7,40.92676685]
["bitfinex","SOLUSD",1734703530687,0.6861044,187.74,187.71,40.12792502]
["bitfinex","SOLUSD",1734703530871,0.6861044,187.74,187.72,40.92668639]
["bitfinex","SOLUSD",1734703531067,0.6861044,187.74,187.72,0.79876137]
["bitfinex","SOLUSD",1734703531274,0.6861044,187.74,187.69,0.79886644]
["bitfinex","SOLUSD",1734703531478,0.6861044,187.74,187.69,40.92679146]
["bitfinex","SOLUSD",1734703531681,0.6861044,187.74,187.66,0.79885014]
["bitfinex","SOLUSD",1734703531880,40.12792502,187.7,187.63,41.93332502]
["bitfinex","SOLUSD",1734703532080,40.12792502,187.67,187.6,6.477]
["bitfinex","SOLUSD",1734703532289,0.6861044,187.74,187.57,1.8282]
["bitfinex","SOLUSD",1734703532290,40.12792502,187.63,187.57,1.8282]
["bitfinex","SOLUSD",1734703532669,40.12792502,187.61,187.57,1.8282]
["bitfinex","SOLUSD",1734703532983,40.12792502,187.63,187.57,1.8282]
["bitfinex","SOLUSD",1734703533311,40.12792502,187.65,187.57,1.8282]
["bitfinex","SOLUSD",1734703533867,40.12792502,187.65,187.54,6.638]
["bitfinex","SOLUSD",1734703533868,40.12792502,187.63,187.54,46.76592502]
["bitfinex","SOLUSD",1734703534087,40.12792502,187.63,187.54,40.12792502]
["bitfinex","SOLUSD",1734703534668,40.12792502,187.65,187.56,40.12792502]
["bitfinex","SOLUSD",1734703534772,20.0,187.62,187.56,40.12792502]
["bitfinex","SOLUSD",1734703535106,40.12792502,187.67,187.58,40.12792502]
["bitfinex","SOLUSD",1734703536274,40.12792502,187.63,187.56,40.12792502]
["bitfinex","SOLUSD",1734703536474,40.12792502,187.65,187.56,40.12792502]
["bitfinex","SOLUSD",1734703536663,0.6861044,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1734703536868,0.6861044,187.74,187.66,40.12792502]
["bitfinex","SOLUSD",1734703537394,40.81402942,187.74,187.64,40.12792502]
["bitfinex","SOLUSD",1734703537567,40.81402942,187.74,187.66,40.12792502]
["bitfinex","SOLUSD",1734703538814,0.6861044,187.74,187.68,40.12792502]
["bitfinex","SOLUSD",1734703539625,0.6861044,187.74,187.7,40.12792502]
["bitfinex","SOLUSD",1734703540410,0.6861044,187.74,187.73,2.05259]
["bitfinex","SOLUSD",1734703540570,0.6861044,187.74,187.73,2.85120147]
["bitfinex","SOLUSD",1734703540783,0.6861044,187.74,187.73,42.97912649]
["bitfinex","SOLUSD",1734703540990,0.6861044,187.74,187.73,2.85120147]
["bitfinex","SOLUSD",1734703541486,0.6861044,187.74,187.73,42.97912649]
["bitfinex","SOLUSD",1734703541693,6.1627,187.89,187.83,40.12792502]
["bitfinex","SOLUSD",1734703542828,6.1627,187.89,187.81,40.12792502]
["bitfinex","SOLUSD",1734703542989,40.12792502,187.87,187.79,40.12792502]
["bitfinex","SOLUSD",1734703543195,40.12792502,187.87,187.77,0.79845194]
["bitfinex","SOLUSD",1734703543196,20.0,187.84,187.77,40.12792502]
["bitfinex","SOLUSD",1734703544752,46.29062502,187.89,187.81,40.12792502]
["bitfinex","SOLUSD",1734703544898,40.12792502,187.91,187.83,40.12792502]
["bitfinex","SOLUSD",1734703545104,0.6861044,187.92,187.85,40.12792502]
["bitfinex","SOLUSD",1734703545305,0.6861044,187.92,187.87,40.12792502]
["bitfinex","SOLUSD",1734703545611,0.6861044,187.92,187.89,40.12792502]
["bitfinex","SOLUSD",1734703545815,0.6861044,187.92,187.91,40.12792502]
["bitfinex","SOLUSD",1734703546311,0.6861044,187.92,187.89,40.12792502]
["bitfinex","SOLUSD",1734703546711,0.6861044,187.92,187.87,40.12792502]
["bitfinex","SOLUSD",1734703546895,0.6861044,187.92,187.85,40.12792502]
["bitfinex","SOLUSD",1734703547786,40.12792502,187.91,187.83,40.12792502]
["bitfinex","SOLUSD",1734703548797,40.12792502,187.91,187.81,40.12792502]
["bitfinex","SOLUSD",1734703548798,40.12792502,187.89,187.81,40.12792502]
["bitfinex","SOLUSD",1734703551420,0.6861044,187.92,187.85,40.12792502]
["bitfinex","SOLUSD",1734703551994,0.6861044,187.92,187.83,40.12792502]
["bitfinex","SOLUSD",1734703552194,40.12792502,187.91,187.83,40.12792502]
["bitfinex","SOLUSD",1734703552509,0.12549,187.9,187.83,40.12792502]
["bitfinex","SOLUSD",1734703552714,40.12792502,187.89,187.81,40.12792502]
["bitfinex","SOLUSD",1734703553225,0.6861044,187.92,187.85,40.12792502]
["bitfinex","SOLUSD",1734703553800,0.6861044,187.92,187.87,40.12792502]
["bitfinex","SOLUSD",1734703554001,20.6861044,187.92,187.87,40.12792502]
["bitfinex","SOLUSD",1734703554304,0.6861044,187.92,187.89,40.12792502]
["bitfinex","SOLUSD",1734703554506,0.6861044,187.92,187.91,40.12792502]
["bitfinex","SOLUSD",1734703556343,0.6861044,187.92,187.89,40.12792502]
["bitfinex","SOLUSD",1734703557330,0.6861044,187.92,187.87,40.12792502]
["bitfinex","SOLUSD",1734703557509,20.6861044,187.92,187.85,40.12792502]
["bitfinex","SOLUSD",1734703558932,20.6861044,187.92,187.86,24.53263462]
["bitfinex","SOLUSD",1734703559659,20.6861044,187.92,187.9,24.53263462]
["bitfinex","SOLUSD",1734703559660,0.6861044,187.92,187.9,24.53263462]
["bitfinex","SOLUSD",1734703560326,0.6861044,187.92,187.86,24.53263462]
["bitfinex","SOLUSD",1734703560834,0.6861044,187.92,187.88,24.53263462]
["bitfinex","SOLUSD",1734703561828,0.6861044,187.92,187.86,24.53263462]
["bitfinex","SOLUSD",1734703562153,25.21873902,187.92,187.84,24.53263462]
["bitfinex","SOLUSD",1734703562507,24.53263462,187.9,187.82,24.53263462]
["bitfinex","SOLUSD",1734703562709,0.6861044,187.92,187.88,24.53263462]
["bitfinex","SOLUSD",1734703563231,0.6861044,187.92,187.84,24.53263462]
["bitfinex","SOLUSD",1734703563232,25.21873902,187.92,187.84,24.53263462]
["bitfinex","SOLUSD",1734703563474,25.21873902,187.92,187.8,1.8019]
["bitfinex","SOLUSD",1734703563475,24.53263462,187.9,187.82,24.53263462]
["bitfinex","SOLUSD",1734703563862,24.53263462,187.88,187.8,26.33453462]
["bitfinex","SOLUSD",1734703564052,24.53263462,187.84,187.8,1.8019]
["bitfinex","SOLUSD",1734703564255,24.53263462,187.84,187.76,24.53263462]
["bitfinex","SOLUSD",1734703564532,0.12549,187.89,187.76,24.53263462]
["bitfinex","SOLUSD",1734703564735,24.53263462,187.87,187.8,24.53263462]
["bitfinex","SOLUSD",1734703564917,24.53263462,187.91,187.84,24.53263462]
["bitfinex","SOLUSD",1734703565108,0.6861044,187.92,187.86,24.53263462]
["bitfinex","SOLUSD",1734703565316,0.6861044,187.92,187.88,24.53263462]
["bitfinex","SOLUSD",1734703565634,0.6861044,187.92,187.86,26.40773462]
["bitfinex","SOLUSD",1734703565844,24.53263462,187.91,187.84,24.53263462]
["bitfinex","SOLUSD",1734703566023,24.53263462,187.88,187.81,1.7884]
["bitfinex","SOLUSD",1734703566339,24.53263462,187.86,187.78,24.53263462]
["bitfinex","SOLUSD",1734703566539,24.53263462,187.86,187.76,1.7884]
["bitfinex","SOLUSD",1734703566722,24.53263462,187.88,187.8,24.53263462]
["bitfinex","SOLUSD",1734703566928,24.53263462,187.88,187.77,0.79852698]
["bitfinex","SOLUSD",1734703566929,24.53263462,187.86,187.78,24.53263462]
["bitfinex","SOLUSD",1734703567743,24.53263462,187.88,187.78,24.53263462]
["bitfinex","SOLUSD",1734703568242,6.58,187.9,187.82,24.53263462]
["bitfinex","SOLUSD",1734703568243,24.53263462,187.9,187.82,24.53263462]
["bitfinex","SOLUSD",1734703568443,25.21873902,187.92,187.82,24.53263462]
["bitfinex","SOLUSD",1734703568617,25.21873902,187.92,187.84,24.53263462]
["bitfinex","SOLUSD",1734703568813,0.6861044,187.92,187.84,24.53263462]
["bitfinex","SOLUSD",1734703569218,25.21873902,187.92,187.84,24.53263462]
["bitfinex","SOLUSD",1734703569815,0.6861044,187.92,187.86,24.53263462]
["bitfinex","SOLUSD",1734703570520,0.6861044,187.92,187.88,24.53263462]
["bitfinex","SOLUSD",1734703570834,0.6861044,187.92,187.9,24.53263462]
["bitfinex","SOLUSD",1734703571641,0.6861044,187.92,187.91,0.79800537]
["bitfinex","SOLUSD",1734703572164,24.53263462,188.04,187.91,25.45612999]
["bitfinex","SOLUSD",1734703572329,24.53263462,188.08,187.99,24.53263462]
["bitfinex","SOLUSD",1734703572521,24.53263462,188.1,188.03,24.53263462]
["bitfinex","SOLUSD",1734703572724,0.6861044,188.11,188.03,24.53263462]
["bitfinex","SOLUSD",1734703572943,0.6861044,188.11,188.04,39.7881916]
["bitfinex","SOLUSD",1734703573143,0.6861044,188.11,188.06,39.7881916]
["bitfinex","SOLUSD",1734703573458,0.6861044,188.11,188.1,39.7881916]
["bitfinex","SOLUSD",1734703574727,0.6861044,188.11,188.1,79.5763832]
["bitfinex","SOLUSD",1734703575263,39.7881916,188.23,188.13,20.0]
["bitfinex","SOLUSD",1734703575443,39.7881916,188.23,188.15,39.7881916]
["bitfinex","SOLUSD",1734703575628,39.7881916,188.28,188.21,39.7881916]
["bitfinex","SOLUSD",1734703575835,0.6861044,188.29,188.23,39.7881916]
["bitfinex","SOLUSD",1734703577750,0.6861044,188.29,188.21,39.7881916]
["bitfinex","SOLUSD",1734703577951,39.7881916,188.26,188.19,39.7881916]
["bitfinex","SOLUSD",1734703578175,39.7881916,188.24,188.17,39.7881916]
["bitfinex","SOLUSD",1734703578765,0.12549,188.27,188.17,39.7881916]
["bitfinex","SOLUSD",1734703578766,39.7881916,188.26,188.17,39.7881916]
["bitfinex","SOLUSD",1734703578945,0.6861044,188.29,188.23,39.7881916]
["bitfinex","SOLUSD",1734703579255,0.6861044,188.29,188.25,39.7881916]
["bitfinex","SOLUSD",1734703580031,0.6861044,188.29,188.23,39.7881916]
["bitfinex","SOLUSD",1734703580760,0.6861044,188.29,188.21,39.7881916]
["bitfinex","SOLUSD",1734703581269,39.9136816,188.28,188.21,39.7881916]
["bitfinex","SOLUSD",1734703581435,39.7881916,188.24,188.17,39.7881916]
["bitfinex","SOLUSD",1734703581628,39.7881916,188.26,188.17,39.7881916]
["bitfinex","SOLUSD",1734703581832,39.7881916,188.26,188.19,39.7881916]
["bitfinex","SOLUSD",1734703582259,39.7881916,188.28,188.19,39.7881916]
["bitfinex","SOLUSD",1734703582438,39.7881916,188.28,188.21,39.7881916]
["bitfinex","SOLUSD",1734703582769,0.6861044,188.29,188.21,39.7881916]
["bitfinex","SOLUSD",1734703582928,0.6861044,188.29,188.23,39.7881916]
["bitfinex","SOLUSD",1734703583259,0.6861044,188.29,188.27,39.7881916]
["bitfinex","SOLUSD",1734703583756,0.6861044,188.29,188.25,39.7881916]
["bitfinex","SOLUSD",1734703584971,0.6861044,188.29,188.27,39.7881916]
["bitfinex","SOLUSD",1734703585272,0.6861044,188.29,188.28,40.58461869]
["bitfinex","SOLUSD",1734703586441,0.6861044,188.29,188.28,0.79642709]
["bitfinex","SOLUSD",1734703587432,0.6861044,188.29,188.27,39.7881916]
["bitfinex","SOLUSD",1734703590263,0.6861044,188.29,188.28,0.79654215]
["bitfinex","SOLUSD",1734703590460,0.6861044,188.29,188.28,40.58473375]
["bitfinex","SOLUSD",1734703590662,0.6861044,188.29,188.28,0.79654215]
["bitfinex","SOLUSD",1734703590871,0.6861044,188.29,188.28,40.58473375]
["bitfinex","SOLUSD",1734703591178,0.6861044,188.29,188.28,40.71022375]
["bitfinex","SOLUSD",1734703591467,0.6861044,188.29,188.28,40.58473375]
["bitfinex","SOLUSD",1734703591673,39.7881916,188.43,188.31,20.0]
["bitfinex","SOLUSD",1734703591978,20.4750044,188.48,188.36,39.7881916]
["bitfinex","SOLUSD",1734703591979,39.7881916,188.45,188.36,39.7881916]
["bitfinex","SOLUSD",1734703592167,39.7881916,188.47,188.4,39.7881916]
["bitfinex","SOLUSD",1734703592844,0.6861044,188.48,188.42,39.7881916]
["bitfinex","SOLUSD",1734703593156,0.6861044,188.48,188.4,39.7881916]
["bitfinex","SOLUSD",1734703593351,0.6861044,188.48,188.43,39.7881916]
["bitfinex","SOLUSD",1734703593790,0.6861044,188.48,188.39,39.7881916]
["bitfinex","SOLUSD",1734703593791,0.12549,188.47,188.39,39.7881916]
["bitfinex","SOLUSD",1734703594168,0.6861044,188.48,188.45,39.7881916]
["bitfinex","SOLUSD",1734703594591,0.6861044,188.48,188.43,39.7881916]
["bitfinex","SOLUSD",1734703595805,0.12549,188.47,188.39,39.7881916]
["bitfinex","SOLUSD",1734703596016,39.9136816,188.47,188.37,39.7881916]
["bitfinex","SOLUSD",1734703596296,0.6861044,188.48,188.43,39.7881916]
["bitfinex","SOLUSD",1734703597486,0.6861044,188.48,188.38,0.79604264]
["bitfinex","SOLUSD",1734703597487,0.6861044,188.48,188.45,39.7881916]
["bitfinex","SOLUSD",1734703598090,0.6861044,188.48,188.41,39.7881916]
["bitfinex","SOLUSD",1734703598602,0.6861044,188.48,188.46,20.0]
["bitfinex","SOLUSD",1734703598809,0.6861044,188.48,188.47,39.7881916]
["bitfinex","SOLUSD",1734703599282,0.6861044,188.48,188.47,40.58375958]
["bitfinex","SOLUSD",1734703599863,0.6861044,188.48,188.46,46.3791916]
["bitfinex","SOLUSD",1734703600077,0.6861044,188.48,188.46,39.7881916]
["bitfinex","SOLUSD",1734703600675,0.6861044,188.48,188.44,39.7881916]
["bitfinex","SOLUSD",1734703601787,0.6861044,188.48,188.47,39.7881916]
["bitfinex","SOLUSD",1734703602883,0.6861044,188.48,188.47,40.58371509]
["bitfinex","SOLUSD",1734703603489,0.6861044,188.48,188.47,0.79552349]
["bitfinex","SOLUSD",1734703604391,0.6861044,188.48,188.47,2.66911349]
["bitfinex","SOLUSD",1734703604568,39.7881916,188.61,188.49,20.0]
["bitfinex","SOLUSD",1734703604774,39.7881916,188.61,188.52,39.7881916]
["bitfinex","SOLUSD",1734703605896,39.7881916,188.63,188.54,39.7881916]
["bitfinex","SOLUSD",1734703606282,39.7881916,188.61,188.52,39.7881916]
["bitfinex","SOLUSD",1734703606576,0.12549,188.6,188.52,39.7881916]
["bitfinex","SOLUSD",1734703606682,0.12549,188.58,188.5,39.7881916]
["bitfinex","SOLUSD",1734703607298,0.12549,188.56,188.48,39.7881916]
["bitfinex","SOLUSD",1734703607601,39.7881916,188.57,188.48,39.7881916]
["bitfinex","SOLUSD",1734703608595,0.12549,188.56,188.48,39.7881916]
["bitfinex","SOLUSD",1734703608947,53.0408916,188.64,188.46,39.7881916]
["bitfinex","SOLUSD",1734703608948,0.12549,188.54,188.46,39.7881916]
["bitfinex","SOLUSD",1734703609075,39.7881916,188.55,188.46,39.7881916]
["bitfinex","SOLUSD",1734703609359,39.7881916,188.57,188.48,39.7881916]
["bitfinex","SOLUSD",1734703609907,0.12549,188.56,188.48,39.7881916]
["bitfinex","SOLUSD",1734703610198,39.7881916,188.55,188.46,39.7881916]
["bitfinex","SOLUSD",1734703610380,20.0,188.62,188.5,39.7881916]
["bitfinex","SOLUSD",1734703610581,39.7881916,188.59,188.5,39.7881916]
["bitfinex","SOLUSD",1734703611016,39.7881916,188.61,188.52,39.7881916]
["bitfinex","SOLUSD",1734703611802,39.7881916,188.63,188.54,39.7881916]
["bitfinex","SOLUSD",1734703614002,39.7881916,188.64,188.56,39.7881916]
["bitfinex","SOLUSD",1734703614486,39.7881916,188.62,188.54,39.7881916]
["bitfinex","SOLUSD",1734703615116,0.12549,188.61,188.54,39.7881916]
["bitfinex","SOLUSD",1734703615480,0.12549,188.59,188.52,39.7881916]
["bitfinex","SOLUSD",1734703615814,0.12549,188.59,188.5,39.7881916]
["bitfinex","SOLUSD",1734703616106,0.12549,188.59,188.52,39.7881916]
["bitfinex","SOLUSD",1734703616403,39.7881916,188.58,188.5,39.7881916]
["bitfinex","SOLUSD",1734703616591,0.12549,188.57,188.5,39.7881916]
["bitfinex","SOLUSD",1734703617110,0.12549,188.58,188.5,24.36397227]
["bitfinex","SOLUSD",1734703617307,0.12549,188.56,188.48,24.36397227]
["bitfinex","SOLUSD",1734703617608,0.12549,188.54,188.48,24.36397227]
["bitfinex","SOLUSD",1734703618201,24.36397227,188.57,188.48,25.15959185]
["bitfinex","SOLUSD",1734703618406,24.36397227,188.59,188.5,24.36397227]
["bitfinex","SOLUSD",1734703618590,8.36765327,188.62,188.52,24.36397227]
["bitfinex","SOLUSD",1734703618591,24.36397227,188.61,188.52,24.36397227]
["bitfinex","SOLUSD",1734703619010,0.12549,188.58,188.52,24.36397227]
["bitfinex","SOLUSD",1734703619306,0.12549,188.58,188.5,24.36397227]
["bitfinex","SOLUSD",1734703620127,24.36397227,188.61,188.52,24.36397227]
["bitfinex","SOLUSD",1734703620409,24.36397227,188.65,188.56,24.36397227]
["bitfinex","SOLUSD",1734703620581,26.46680587,188.67,188.58,24.36397227]
["bitfinex","SOLUSD",1734703620781,24.36397227,188.65,188.56,24.36397227]
["bitfinex","SOLUSD",1734703621005,24.36397227,188.65,188.56,25.15911882]
["bitfinex","SOLUSD",1734703621302,24.36397227,188.65,188.56,24.36397227]
["bitfinex","SOLUSD",1734703621603,0.12549,188.64,188.56,24.36397227]
["bitfinex","SOLUSD",1734703621806,0.12549,188.62,188.54,30.83867227]
["bitfinex","SOLUSD",1734703622121,0.12549,188.64,188.52,24.36397227]
["bitfinex","SOLUSD",1734703622122,0.12549,188.6,188.52,24.36397227]
["bitfinex","SOLUSD",1734703622303,0.12549,188.6,188.49,0.79544255]
["bitfinex","SOLUSD",1734703622661,24.36397227,188.63,188.56,24.36397227]
["bitfinex","SOLUSD",1734703622806,24.36397227,188.65,188.56,24.36397227]
["bitfinex","SOLUSD",1734703623013,24.36397227,188.61,188.54,24.36397227]
["bitfinex","SOLUSD",1734703623304,0.12549,188.6,188.52,24.36397227]
["bitfinex","SOLUSD",1734703623690,0.12549,188.6,188.54,24.36397227]
["bitfinex","SOLUSD",1734703623887,24.36397227,188.61,188.48,6.5632]
["bitfinex","SOLUSD",1734703623888,24.36397227,188.65,188.56,24.36397227]
["bitfinex","SOLUSD",1734703624220,0.6861044,188.66,188.58,24.36397227]
["bitfinex","SOLUSD",1734703624423,24.36397227,188.65,188.58,24.36397227]
["bitfinex","SOLUSD",1734703624717,24.36397227,188.65,188.56,24.36397227]
["bitfinex","SOLUSD",1734703624904,0.12549,188.64,188.56,24.36397227]
["bitfinex","SOLUSD",1734703625103,0.12549,188.64,188.49,0.79524467]
["bitfinex","SOLUSD",1734703625104,0.12549,188.62,188.51,20.0]
["bitfinex","SOLUSD",1734703625319,0.12549,188.62,188.56,24.36397227]
["bitfinex","SOLUSD",1734703625682,24.36397227,188.65,188.51,20.0]
["bitfinex","SOLUSD",1734703625683,2.84223555,188.66,188.58,24.36397227]
["bitfinex","SOLUSD",1734703625888,0.6861044,188.66,188.58,24.36397227]
["bitfinex","SOLUSD",1734703626327,0.6861044,188.66,188.65,24.36397227]
["bitfinex","SOLUSD",1734703626516,0.6861044,188.66,188.65,25.15871454]
["bitfinex","SOLUSD",1734703626816,20.0,188.82,188.65,25.15871454]
["bitfinex","SOLUSD",1734703626817,24.36397227,188.8,188.65,25.15871454]
["bitfinex","SOLUSD",1734703626987,24.36397227,188.8,188.7,24.36397227]
["bitfinex","SOLUSD",1734703627180,24.36397227,188.78,188.7,24.36397227]
["bitfinex","SOLUSD",1734703628504,24.36397227,188.8,188.7,24.36397227]
["bitfinex","SOLUSD",1734703628906,24.36397227,188.8,188.72,24.36397227]
["bitfinex","SOLUSD",1734703629103,0.6861044,188.85,188.76,24.36397227]
["bitfinex","SOLUSD",1734703629293,0.6861044,188.85,188.8,24.36397227]
["bitfinex","SOLUSD",1734703631009,0.6861044,188.85,188.82,24.36397227]
["bitfinex","SOLUSD",1734703631193,0.6861044,188.85,188.8,24.36397227]
["bitfinex","SOLUSD",1734703631397,24.48946227,188.84,188.76,24.36397227]
["bitfinex","SOLUSD",1734703631812,0.12549,188.81,188.74,24.36397227]
["bitfinex","SOLUSD",1734703632127,0.12549,188.81,188.76,24.36397227]
["bitfinex","SOLUSD",1734703632310,24.36397227,188.84,188.76,24.36397227]
["bitfinex","SOLUSD",1734703632522,0.6861044,188.85,188.76,24.36397227]
["bitfinex","SOLUSD",1734703632818,0.6861044,188.85,188.72,0.79435318]
["bitfinex","SOLUSD",1734703632819,0.12549,188.81,188.72,24.36397227]
["bitfinex","SOLUSD",1734703633114,0.12549,188.74,188.66,24.36397227]
["bitfinex","SOLUSD",1734703633308,0.12549,188.72,188.66,24.36397227]
["bitfinex","SOLUSD",1734703633506,0.12549,188.72,188.64,1.8288]
["bitfinex","SOLUSD",1734703633507,0.12549,188.72,188.64,24.36397227]
["bitfinex","SOLUSD",1734703633713,0.12549,188.7,188.64,24.36397227]
["bitfinex","SOLUSD",1734703633897,24.36397227,188.73,188.66,24.36397227]
["bitfinex","SOLUSD",1734703634224,13.2437,188.77,188.62,24.36397227]
["bitfinex","SOLUSD",1734703634225,0.12549,188.7,188.62,24.36397227]
["bitfinex","SOLUSD",1734703634432,0.12549,188.7,188.64,24.36397227]
["bitfinex","SOLUSD",1734703634755,0.12549,188.72,188.64,24.36397227]
["bitfinex","SOLUSD",1734703634912,0.12549,188.72,188.66,24.36397227]
["bitfinex","SOLUSD",1734703635585,24.36397227,188.69,188.62,24.36397227]
["bitfinex","SOLUSD",1734703635790,0.12549,188.68,188.6,24.36397227]
["bitfinex","SOLUSD",1734703635991,0.12549,188.68,188.62,24.36397227]
["bitfinex","SOLUSD",1734703636202,24.36397227,188.71,188.62,24.36397227]
["bitfinex","SOLUSD",1734703636412,24.36397227,188.71,188.64,24.36397227]
["bitfinex","SOLUSD",1734703637223,0.12549,188.66,188.59,24.36397227]
["bitfinex","SOLUSD",1734703638095,0.12549,188.66,188.57,25.15893121]
["bitfinex","SOLUSD",1734703638286,0.12549,188.64,188.57,25.15893121]
["bitfinex","SOLUSD",1734703638488,24.36397227,188.63,188.55,24.36397227]
["bitfinex","SOLUSD",1734703639008,24.36397227,188.63,188.55,25.15924927]
["bitfinex","SOLUSD",1734703639306,24.36397227,188.63,188.53,1.8337]
["bitfinex","SOLUSD",1734703639307,0.12549,188.62,188.53,24.36397227]
["bitfinex","SOLUSD",1734703639568,0.12549,188.56,188.48,0.79533666]
["bitfinex","SOLUSD",1734703639704,24.36397227,188.53,188.45,30.70107227]
["bitfinex","SOLUSD",1734703639896,13.2541,188.62,188.41,24.36397227]
["bitfinex","SOLUSD",1734703639897,24.36397227,188.49,188.41,24.36397227]
["bitfinex","SOLUSD",1734703640231,0.12549,188.48,188.39,24.36397227]
["bitfinex","SOLUSD",1734703640431,0.12549,188.48,188.43,24.36397227]
["bitfinex","SOLUSD",1734703640611,26.47971602,188.51,188.43,24.36397227]
["bitfinex","SOLUSD",1734703641137,0.12549,188.5,188.43,24.36397227]
["bitfinex","SOLUSD",1734703641310,0.12549,188.5,188.41,24.36397227]
["bitfinex","SOLUSD",1734703641494,0.12549,188.5,188.41,25.15979715]
["bitfinex","SOLUSD",1734703642340,0.12549,188.5,188.43,24.36397227]
["bitfinex","SOLUSD",1734703643214,24.36397227,188.59,188.49,24.36397227]
["bitfinex","SOLUSD",1734703643513,24.36397227,188.59,188.5,0.79544665]
["bitfinex","SOLUSD",1734703643819,24.36397227,188.59,188.5,24.36397227]
["bitfinex","SOLUSD",1734703644017,24.36397227,188.59,188.51,0.79541018]
["bitfinex","SOLUSD",1734703644223,24.36397227,188.61,188.52,24.36397227]
["bitfinex","SOLUSD",1734703644521,24.36397227,188.63,188.56,24.36397227]
["bitfinex","SOLUSD",1734703644727,24.36397227,188.65,188.58,24.36397227]
["bitfinex","SOLUSD",1734703645124,39.55735683,188.66,188.58,39.55735683]
["bitfinex","SOLUSD",1734703645295,39.55735683,188.66,188.59,0.79509867]
["bitfinex","SOLUSD",1734703645495,39.55735683,188.68,188.59,0.79509867]
["bitfinex","SOLUSD",1734703645716,39.55735683,188.66,188.58,39.55735683]
["bitfinex","SOLUSD",1734703645906,39.55735683,188.7,188.6,39.55735683]
["bitfinex","SOLUSD",1734703646106,39.55735683,188.7,188.55,39.55735683]
["bitfinex","SOLUSD",1734703646107,39.55735683,188.7,188.62,39.55735683]
["bitfinex","SOLUSD",1734703646329,39.55735683,188.7,188.63,0.79488772]
["bitfinex","SOLUSD",1734703647333,39.55735683,188.7,188.6,39.55735683]
["bitfinex","SOLUSD",1734703647542,39.55735683,188.68,188.61,0.79497278]
["bitfinex","SOLUSD",1734703647705,39.55735683,188.7,188.62,39.55735683]
["bitfinex","SOLUSD",1734703647917,39.55735683,188.72,188.63,0.79486407]
["bitfinex","SOLUSD",1734703648244,0.12549,188.69,188.63,0.79486407]
["bitfinex","SOLUSD",1734703648347,0.12549,188.65,188.58,39.55735683]
["bitfinex","SOLUSD",1734703648640,0.12549,188.63,188.56,40.35229595]
["bitfinex","SOLUSD",1734703648834,0.12549,188.61,188.54,39.55735683]
["bitfinex","SOLUSD",1734703649038,0.12549,188.61,188.55,0.79526922]
["bitfinex","SOLUSD",1734703649534,0.12549,188.63,188.56,39.55735683]
["bitfinex","SOLUSD",1734703649778,39.55735683,188.69,188.6,39.55735683]
["bitfinex","SOLUSD",1734703650124,39.55735683,188.71,188.62,39.55735683]
["bitfinex","SOLUSD",1734703650311,39.55735683,188.71,188.63,0.79487927]
["bitfinex","SOLUSD",1734703650583,39.55735683,188.73,188.64,39.55735683]
["bitfinex","SOLUSD",1734703650827,39.55735683,188.73,188.65,0.79476619]
["bitfinex","SOLUSD",1734703651026,39.55735683,188.73,188.66,39.55735683]
["bitfinex","SOLUSD",1734703651227,0.12549,188.72,188.65,0.79476619]
["bitfinex","SOLUSD",1734703651527,39.55735683,188.73,188.65,0.79476619]
["bitfinex","SOLUSD",1734703651734,39.55735683,188.73,188.66,39.55735683]
["bitfinex","SOLUSD",1734703651943,39.55735683,188.73,188.64,39.55735683]
["bitfinex","SOLUSD",1734703652122,39.55735683,188.73,188.65,0.79477401]
["bitfinex","SOLUSD",1734703652323,39.55735683,188.77,188.68,39.55735683]
["bitfinex","SOLUSD",1734703652634,39.55735683,188.77,188.68,40.35200276]
["bitfinex","SOLUSD",1734703653504,0.12549,188.74,188.69,0.79460454]
["bitfinex","SOLUSD",1734703653710,0.12549,188.72,188.67,0.79471427]
["bitfinex","SOLUSD",1734703653902,0.12549,188.7,188.65,0.79480297]
["bitfinex","SOLUSD",1734703654125,0.12549,188.68,188.64,0.79482254]
["bitfinex","SOLUSD",1734703654316,0.12549,188.68,188.62,0.79482254]
["bitfinex","SOLUSD",1734703654522,39.55735683,188.66,188.61,0.79492419]
["bitfinex","SOLUSD",1734703654731,39.55735683,188.66,188.59,0.79504796]
["bitfinex","SOLUSD",1734703655036,39.55735683,188.73,188.55,0.79510643]
["bitfinex","SOLUSD",1734703655037,39.55735683,188.62,188.55,0.79510643]
["bitfinex","SOLUSD",1734703655217,39.55735683,188.64,188.55,0.79510643]
["bitfinex","SOLUSD",1734703655415,39.55735683,188.64,188.56,39.55735683]
["bitfinex","SOLUSD",1734703655722,39.05735683,188.66,188.58,39.55735683]
["bitfinex","SOLUSD",1734703655917,39.05735683,188.66,188.59,0.79502167]
["bitfinex","SOLUSD",1734703656519,0.12549,188.63,188.54,39.55735683]
["bitfinex","SOLUSD",1734703656716,0.12549,188.61,188.55,0.79521454]
["bitfinex","SOLUSD",1734703656923,0.12549,188.59,188.53,22.03779346]
["bitfinex","SOLUSD",1734703657123,0.12549,188.55,188.53,21.24257]
["bitfinex","SOLUSD",1734703657327,39.55735683,188.56,188.5,0.79536123]
["bitfinex","SOLUSD",1734703657717,0.12549,188.55,188.48,40.35282964]
["bitfinex","SOLUSD",1734703657925,39.55735683,188.56,188.48,40.35282964]
["bitfinex","SOLUSD",1734703658726,0.12549,188.55,188.46,39.55735683]
["bitfinex","SOLUSD",1734703658912,39.55735683,188.54,188.47,0.79552805]
["bitfinex","SOLUSD",1734703659219,39.55735683,188.62,188.52,39.55735683]
["bitfinex","SOLUSD",1734703659423,39.55735683,188.64,188.56,39.55735683]
["bitfinex","SOLUSD",1734703659624,39.55735683,188.66,188.58,39.55735683]
["bitfinex","SOLUSD",1734703659825,39.55735683,188.68,188.59,0.79501373]
["bitfinex","SOLUSD",1734703660041,39.55735683,188.68,188.6,39.55735683]
["bitfinex","SOLUSD",1734703660349,39.55735683,188.7,188.61,0.79494663]
["bitfinex","SOLUSD",1734703660942,39.55735683,188.68,188.61,0.79494663]
["bitfinex","SOLUSD",1734703661316,0.12549,188.67,188.61,0.79494663]
["bitfinex","SOLUSD",1734703661905,39.55735683,188.66,188.61,0.79494663]
["bitfinex","SOLUSD",1734703662020,39.55735683,188.66,188.59,0.79501406]
["bitfinex","SOLUSD",1734703662534,39.55735683,188.7,188.6,52.81285683]
["bitfinex","SOLUSD",1734703662735,39.55735683,188.72,188.62,39.55735683]
["bitfinex","SOLUSD",1734703662938,39.55735683,188.72,188.63,0.79478805]
["bitfinex","SOLUSD",1734703664231,46.16185683,188.82,188.63,0.79478805]
["bitfinex","SOLUSD",1734703664232,39.55735683,188.7,188.63,0.79478805]
["bitfinex","SOLUSD",1734703664419,39.55735683,188.68,188.61,0.79488431]
["bitfinex","SOLUSD",1734703664802,39.55735683,188.66,188.61,0.79488431]
["bitfinex","SOLUSD",1734703665436,39.55735683,188.66,188.59,0.79500795]
["bitfinex","SOLUSD",1734703665649,39.55735683,188.63,188.59,0.79500795]
["bitfinex","SOLUSD",1734703665847,39.55735683,188.63,188.57,6.6087]
["bitfinex","SOLUSD",1734703665848,6.44328675,188.73,188.62,39.55735683]
["bitfinex","SOLUSD",1734703666024,39.55735683,188.76,188.67,39.55735683]
["bitfinex","SOLUSD",1734703666335,39.55735683,188.76,188.68,0.79464281]
["bitfinex","SOLUSD",1734703666929,2.0865447,188.78,188.65,6.1423]
["bitfinex","SOLUSD",1734703667161,39.55735683,188.73,188.64,40.35214556]
["bitfinex","SOLUSD",1734703667579,0.12549,188.7,188.64,0.79478873]
["bitfinex","SOLUSD",1734703667858,0.12549,188.7,188.62,40.35226017]
["bitfinex","SOLUSD",1734703668218,0.12549,188.7,188.64,39.55735683]
["bitfinex","SOLUSD",1734703668648,39.55735683,188.75,188.66,39.55735683]
["bitfinex","SOLUSD",1734703668850,39.55735683,188.75,188.68,39.55735683]
["bitfinex","SOLUSD",1734703669466,39.55735683,188.77,188.69,0.79471007]
["bitfinex","SOLUSD",1734703669645,39.55735683,188.79,188.7,39.55735683]
["bitfinex","SOLUSD",1734703670151,6.6045,188.82,188.64,54.68455683]
["bitfinex","SOLUSD",1734703670152,39.55735683,188.75,188.66,39.55735683]
["bitfinex","SOLUSD",1734703670334,39.55735683,188.75,188.67,0.79475336]
["bitfinex","SOLUSD",1734703670656,39.55735683,188.77,188.68,39.55735683]
["bitfinex","SOLUSD",1734703671155,0.12549,188.74,188.67,0.79475336]
["bitfinex","SOLUSD",1734703671360,0.12549,188.74,188.68,39.55735683]
["bitfinex","SOLUSD",1734703671529,0.12549,188.74,188.68,40.35206349]
["bitfinex","SOLUSD",1734703672028,0.12549,188.76,188.68,40.35206349]
["bitfinex","SOLUSD",1734703672640,39.55735683,188.69,188.62,39.55735683]
["bitfinex","SOLUSD",1734703672845,39.55735683,188.67,188.6,45.59655683]
["bitfinex","SOLUSD",1734703673049,39.55735683,188.69,188.6,46.39160803]
["bitfinex","SOLUSD",1734703673554,0.12549,188.68,188.6,46.39160803]
["bitfinex","SOLUSD",1734703673832,0.12549,188.68,188.62,39.55735683]
["bitfinex","SOLUSD",1734703673961,0.12549,188.7,188.62,39.55735683]
["bitfinex","SOLUSD",1734703674249,0.12549,188.7,188.64,39.55735683]
["bitfinex","SOLUSD",1734703674460,0.12549,188.72,188.64,39.55735683]
["bitfinex","SOLUSD",1734703674637,0.12549,188.72,188.65,0.79484957]
["bitfinex","SOLUSD",1734703675356,39.55735683,188.77,188.68,39.55735683]
["bitfinex","SOLUSD",1734703675553,42.28974938,188.77,188.69,0.79466645]
["bitfinex","SOLUSD",1734703675752,42.28974938,188.77,188.66,39.55735683]
["bitfinex","SOLUSD",1734703675753,0.12549,188.74,188.66,39.55735683]
["bitfinex","SOLUSD",1734703676047,0.12549,188.72,188.65,0.79469778]
["bitfinex","SOLUSD",1734703676257,0.12549,188.72,188.64,39.55735683]
["bitfinex","SOLUSD",1734703676451,0.12549,188.7,188.64,39.55735683]
["bitfinex","SOLUSD",1734703677054,0.12549,188.72,188.64,39.55735683]
["bitfinex","SOLUSD",1734703677461,0.12549,188.72,188.66,39.55735683]
["bitfinex","SOLUSD",1734703677639,39.55735683,188.76,188.68,39.55735683]
["bitfinex","SOLUSD",1734703677961,39.55735683,188.74,188.67,0.79482439]
["bitfinex","SOLUSD",1734703678162,0.12549,188.73,188.66,39.55735683]
["bitfinex","SOLUSD",1734703678864,15.92785659,188.8,188.6,6.0392]
["bitfinex","SOLUSD",1734703678865,0.12549,188.71,188.64,39.55735683]
["bitfinex","SOLUSD",1734703679100,0.12549,188.69,188.62,39.55735683]
["bitfinex","SOLUSD",1734703679230,39.55735683,188.72,188.64,39.55735683]
["bitfinex","SOLUSD",1734703679657,42.27890935,188.74,188.66,39.55735683]
["bitfinex","SOLUSD",1734703679856,39.55735683,188.74,188.66,39.55735683]
["bitfinex","SOLUSD",1734703680160,39.55735683,188.76,188.68,39.55735683]
["bitfinex","SOLUSD",1734703680461,39.55735683,188.73,188.65,39.55735683]
["bitfinex","SOLUSD",1734703680671,13.2416,188.8,188.63,39.55735683]
["bitfinex","SOLUSD",1734703680672,0.12549,188.7,188.63,39.55735683]
["bitfinex","SOLUSD",1734703680869,39.55735683,188.75,188.68,39.55735683]
["bitfinex","SOLUSD",1734703681051,39.55735683,188.77,188.68,39.55735683]
["bitfinex","SOLUSD",1734703681255,0.12549,188.76,188.7,39.55735683]
["bitfinex","SOLUSD",1734703681561,0.12549,188.76,188.68,39.55735683]
["bitfinex","SOLUSD",1734703682271,42.28181986,188.77,188.69,0.79470826]
["bitfinex","SOLUSD",1734703682438,42.28181986,188.77,188.7,39.55735683]
["bitfinex","SOLUSD",1734703683065,0.12549,188.76,188.69,24.31567735]
["bitfinex","SOLUSD",1734703685067,0.12549,188.74,188.67,24.31567735]
["bitfinex","SOLUSD",1734703685583,6.44328675,188.77,188.64,24.31567735]
["bitfinex","SOLUSD",1734703685791,24.31567735,188.75,188.68,24.31567735]
["bitfinex","SOLUSD",1734703686087,24.31567735,188.77,188.68,24.31567735]
["bitfinex","SOLUSD",1734703686694,0.12549,188.76,188.68,24.31567735]
["bitfinex","SOLUSD",1734703687682,0.12549,188.74,188.68,24.31567735]
["bitfinex","SOLUSD",1734703688048,0.12549,188.72,188.64,25.11050136]
["bitfinex","SOLUSD",1734703688276,0.12549,188.68,188.6,30.35487735]
["bitfinex","SOLUSD",1734703688679,0.12549,188.68,188.6,24.31567735]
["bitfinex","SOLUSD",1734703688968,24.31567735,188.69,188.62,24.31567735]
["bitfinex","SOLUSD",1734703689182,24.31567735,188.71,188.62,24.31567735]
["bitfinex","SOLUSD",1734703689589,24.31567735,188.73,188.64,24.31567735]
["bitfinex","SOLUSD",1734703689762,24.31567735,188.73,188.66,24.31567735]
["bitfinex","SOLUSD",1734703690085,7.9687,188.77,188.65,0.79485605]
["bitfinex","SOLUSD",1734703690086,24.31567735,188.75,188.68,24.31567735]
["bitfinex","SOLUSD",1734703690175,24.31567735,188.75,188.66,24.31567735]
["bitfinex","SOLUSD",1734703690365,21.2128,188.77,188.66,24.31567735]
["bitfinex","SOLUSD",1734703690366,24.31567735,188.73,188.66,24.31567735]
["bitfinex","SOLUSD",1734703690569,24.31567735,188.75,188.66,24.31567735]
["bitfinex","SOLUSD",1734703690851,0.12549,188.74,188.66,24.31567735]
["bitfinex","SOLUSD",1734703691387,0.12549,188.72,188.64,24.31567735]
["bitfinex","SOLUSD",1734703691560,0.12549,188.66,188.6,24.31567735]
["bitfinex","SOLUSD",1734703691753,0.12549,188.66,188.58,24.31567735]
["bitfinex","SOLUSD",1734703691955,0.12549,188.64,188.56,24.31567735]
["bitfinex","SOLUSD",1734703692277,0.12549,188.62,188.54,24.31567735]
["bitfinex","SOLUSD",1734703692780,0.12549,188.62,188.5,6.2348]
["bitfinex","SOLUSD",1734703692781,0.12549,188.58,188.51,0.79540342]
["bitfinex","SOLUSD",1734703692952,0.12549,188.56,188.49,39.59683294]
["bitfinex","SOLUSD",1734703693884,0.12549,188.52,188.45,39.59683294]
["bitfinex","SOLUSD",1734703694289,0.12549,188.48,188.4,76.33744592]
["bitfinex","SOLUSD",1734703694481,41.69053294,188.55,188.4,39.59683294]
["bitfinex","SOLUSD",1734703694482,0.12549,188.46,188.4,39.59683294]
["bitfinex","SOLUSD",1734703694835,0.12549,188.46,188.42,39.59683294]
["bitfinex","SOLUSD",1734703694959,39.59683294,188.49,188.42,39.59683294]
["bitfinex","SOLUSD",1734703695193,41.69053294,188.55,188.4,39.59683294]
["bitfinex","SOLUSD",1734703695194,39.59683294,188.47,188.4,39.59683294]
["bitfinex","SOLUSD",1734703695495,0.12549,188.44,188.38,39.59683294]
["bitfinex","SOLUSD",1734703695648,0.12549,188.44,188.36,39.59683294]
["bitfinex","SOLUSD",1734703696289,44.37495832,188.55,188.35,6.2282]
["bitfinex","SOLUSD",1734703696290,39.59683294,188.47,188.4,39.59683294]
["bitfinex","SOLUSD",1734703696659,39.59683294,188.49,188.4,39.59683294]
["bitfinex","SOLUSD",1734703696856,0.12549,188.46,188.4,39.59683294]
["bitfinex","SOLUSD",1734703697070,39.59683294,188.49,188.4,39.59683294]
["bitfinex","SOLUSD",1734703697294,39.59683294,188.49,188.42,39.59683294]
["bitfinex","SOLUSD",1734703697598,0.12549,188.48,188.42,39.59683294]
["bitfinex","SOLUSD",1734703698024,39.59683294,188.53,188.44,39.59683294]
["bitfinex","SOLUSD",1734703698265,39.59683294,188.57,188.48,39.59683294]
["bitfinex","SOLUSD",1734703698880,39.59683294,188.57,188.5,39.59683294]
["bitfinex","SOLUSD",1734703699076,39.59683294,188.59,188.5,39.59683294]
["bitfinex","SOLUSD",1734703699303,39.59683294,188.59,188.49,0.79554226]
["bitfinex","SOLUSD",1734703699304,39.59683294,188.61,188.54,39.59683294]
["bitfinex","SOLUSD",1734703699463,39.59683294,188.61,188.52,39.59683294]
["bitfinex","SOLUSD",1734703699774,3.32164589,188.64,188.48,40.39222796]
["bitfinex","SOLUSD",1734703699775,0.12549,188.56,188.48,40.39222796]
["bitfinex","SOLUSD",1734703699979,39.59683294,188.55,188.48,40.39222796]
["bitfinex","SOLUSD",1734703700193,0.12549,188.52,188.44,39.59683294]
["bitfinex","SOLUSD",1734703700399,0.12549,188.5,188.44,39.59683294]
["bitfinex","SOLUSD",1734703700595,0.12549,188.48,188.42,39.59683294]
["bitfinex","SOLUSD",1734703700781,0.12549,188.48,188.4,39.59683294]
["bitfinex","SOLUSD",1734703700988,0.12549,188.46,188.38,39.59683294]
["bitfinex","SOLUSD",1734703702604,9.77419607,188.54,188.35,2.0657]
["bitfinex","SOLUSD",1734703702605,39.59683294,188.43,188.36,39.59683294]
["bitfinex","SOLUSD",1734703702792,0.12549,188.42,188.36,39.59683294]
["bitfinex","SOLUSD",1734703703175,39.59683294,188.45,188.36,40.3929361]
["bitfinex","SOLUSD",1734703703551,39.59683294,188.45,188.38,39.59683294]
["bitfinex","SOLUSD",1734703703682,39.59683294,188.47,188.4,39.59683294]
["bitfinex","SOLUSD",1734703703890,39.59683294,188.49,188.41,0.79591574]
["bitfinex","SOLUSD",1734703704206,39.59683294,188.55,188.46,39.59683294]
["bitfinex","SOLUSD",1734703704383,39.59683294,188.53,188.44,39.59683294]
["bitfinex","SOLUSD",1734703704573,39.59683294,188.53,188.41,0.79591574]
["bitfinex","SOLUSD",1734703704574,0.12549,188.5,188.42,39.59683294]
["bitfinex","SOLUSD",1734703705313,0.12549,188.44,188.38,39.59683294]
["bitfinex","SOLUSD",1734703705527,39.59683294,188.45,188.38,39.59683294]
["bitfinex","SOLUSD",1734703705804,39.59683294,188.47,188.4,39.59683294]
["bitfinex","SOLUSD",1734703706009,0.12549,188.46,188.4,39.59683294]
["bitfinex","SOLUSD",1734703706235,39.72232294,188.46,188.38,39.59683294]
["bitfinex","SOLUSD",1734703706471,39.59683294,188.46,188.39,39.59683294]
["bitfinex","SOLUSD",1734703706948,39.59683294,188.5,188.42,39.59683294]
["bitfinex","SOLUSD",1734703708045,0.12549,188.49,188.42,39.59683294]
["bitfinex","SOLUSD",1734703708213,39.59683294,188.5,188.42,39.59683294]
["bitfinex","SOLUSD",1734703708828,39.59683294,188.54,188.46,39.59683294]
["bitfinex","SOLUSD",1734703709031,39.59683294,188.56,188.5,39.59683294]
["bitfinex","SOLUSD",1734703709215,39.59683294,188.58,188.5,39.59683294]
["bitfinex","SOLUSD",1734703709893,39.59683294,188.54,188.47,0.79559997]
["bitfinex","SOLUSD",1734703710152,39.59683294,188.56,188.48,39.59683294]
["bitfinex","SOLUSD",1734703711243,3.29492362,188.59,188.46,39.59683294]
["bitfinex","SOLUSD",1734703711244,39.59683294,188.54,188.46,39.59683294]
["bitfinex","SOLUSD",1734703711944,39.59683294,188.52,188.44,39.59683294]
["bitfinex","SOLUSD",1734703712122,39.59683294,188.52,188.44,40.39255201]
["bitfinex","SOLUSD",1734703712319,39.59683294,188.54,188.46,39.59683294]
["bitfinex","SOLUSD",1734703712724,39.59683294,188.54,188.44,14.06241907]
["bitfinex","SOLUSD",1734703712725,39.59683294,188.56,188.48,39.59683294]
["bitfinex","SOLUSD",1734703713256,39.59683294,188.56,188.46,2.0303]
["bitfinex","SOLUSD",1734703713257,39.59683294,188.6,188.52,39.59683294]
["bitfinex","SOLUSD",1734703713539,39.59683294,188.6,188.53,0.79531962]
["bitfinex","SOLUSD",1734703714547,39.59683294,188.62,188.54,39.59683294]
["bitfinex","SOLUSD",1734703714759,39.59683294,188.62,188.55,0.79529923]
["bitfinex","SOLUSD",1734703715168,39.59683294,188.62,188.54,39.59683294]
["bitfinex","SOLUSD",1734703715229,39.59683294,188.62,188.54,40.39210258]
["bitfinex","SOLUSD",1734703715663,39.59683294,188.62,188.54,39.59683294]
["bitfinex","SOLUSD",1734703716661,39.59683294,188.6,188.52,39.59683294]
["bitfinex","SOLUSD",1734703717158,24.48084868,188.61,188.53,24.35535868]
["bitfinex","SOLUSD",1734703717395,24.35535868,188.61,188.53,25.15073378]
["bitfinex","SOLUSD",1734703717733,24.35535868,188.65,188.55,30.67085868]
["bitfinex","SOLUSD",1734703717957,24.35535868,188.67,188.59,24.35535868]
["bitfinex","SOLUSD",1734703718163,24.35535868,188.69,188.61,24.35535868]
["bitfinex","SOLUSD",1734703718741,24.35535868,188.69,188.6,0.79501907]
["bitfinex","SOLUSD",1734703718973,24.35535868,188.67,188.57,27.08279614]
["bitfinex","SOLUSD",1734703719174,24.35535868,188.67,188.59,25.15039614]
["bitfinex","SOLUSD",1734703719671,24.35535868,188.67,188.59,0.79503746]
["bitfinex","SOLUSD",1734703720040,24.35535868,188.67,188.58,0.79511128]
["bitfinex","SOLUSD",1734703720469,24.35535868,188.65,188.58,0.79511128]
["bitfinex","SOLUSD",1734703720769,24.35535868,188.63,188.55,30.67085868]
["bitfinex","SOLUSD",1734703720939,24.35535868,188.61,188.53,25.15067924]
["bitfinex","SOLUSD",1734703721149,24.35535868,188.59,188.51,8.2025]
["bitfinex","SOLUSD",1734703721348,24.35535868,188.57,188.51,6.2628]
["bitfinex","SOLUSD",1734703721792,24.35535868,188.59,188.51,31.41363563]
["bitfinex","SOLUSD",1734703722152,24.35535868,188.59,188.51,30.61815868]
["bitfinex","SOLUSD",1734703722357,24.35535868,188.59,188.52,0.79544368]
["bitfinex","SOLUSD",1734703723075,39.58338486,188.59,188.52,0.79544368]
["bitfinex","SOLUSD",1734703723276,0.12549,188.62,188.49,40.37880829]
["bitfinex","SOLUSD",1734703723277,39.58338486,188.57,188.49,40.37880829]
["bitfinex","SOLUSD",1734703724179,39.58338486,188.59,188.51,39.58338486]
["bitfinex","SOLUSD",1734703724567,39.58338486,188.57,188.49,39.58338486]
["bitfinex","SOLUSD",1734703725385,39.58338486,188.57,188.48,0.79541397]
["bitfinex","SOLUSD",1734703725558,39.58338486,188.55,188.47,39.58338486]
["bitfinex","SOLUSD",1734703725753,39.58338486,188.53,188.43,39.58338486]
["bitfinex","SOLUSD",1734703725956,0.12549,188.6,188.43,39.58338486]
["bitfinex","SOLUSD",1734703725957,39.58338486,188.51,188.43,40.37915741]
["bitfinex","SOLUSD",1734703726574,39.58338486,188.53,188.45,39.58338486]
["bitfinex","SOLUSD",1734703726786,39.58338486,188.55,188.47,39.58338486]
["bitfinex","SOLUSD",1734703726959,39.58338486,188.57,188.49,39.58338486]
["bitfinex","SOLUSD",1734703727165,39.58338486,188.59,188.51,39.58338486]
["bitfinex","SOLUSD",1734703727455,39.58338486,188.63,188.55,39.58338486]
["bitfinex","SOLUSD",1734703727656,39.58338486,188.63,188.55,40.37860609]
["bitfinex","SOLUSD",1734703727855,39.58338486,188.65,188.58,20.0]
["bitfinex","SOLUSD",1734703728778,39.58338486,188.65,188.57,39.58338486]
["bitfinex","SOLUSD",1734703730154,39.58338486,188.67,188.59,39.58338486]
["bitfinex","SOLUSD",1734703730487,39.58338486,188.71,188.63,39.58338486]
["bitfinex","SOLUSD",1734703730696,39.58338486,188.71,188.64,0.79489348]
["bitfinex","SOLUSD",1734703731200,39.58338486,188.71,188.63,39.58338486]
["bitfinex","SOLUSD",1734703732494,39.58338486,188.69,188.61,39.58338486]
["bitfinex","SOLUSD",1734703734690,39.58338486,188.69,188.61,40.37832649]
["bitfinex","SOLUSD",1734703735072,39.58338486,188.71,188.63,39.58338486]
["bitfinex","SOLUSD",1734703735274,39.58338486,188.73,188.65,39.58338486]
["bitfinex","SOLUSD",1734703736585,39.58338486,188.72,188.64,39.58338486]
["bitfinex","SOLUSD",1734703736787,39.58338486,188.69,188.61,39.58338486]
["bitfinex","SOLUSD",1734703736998,39.58338486,188.69,188.57,13.2569]
["bitfinex","SOLUSD",1734703736999,39.58338486,188.7,188.62,39.58338486]
["bitfinex","SOLUSD",1734703737171,39.58338486,188.67,188.6,59.58338486]
["bitfinex","SOLUSD",1734703737494,39.58338486,188.67,188.58,40.37838101]
["bitfinex","SOLUSD",1734703737696,39.58338486,188.67,188.6,39.58338486]
["bitfinex","SOLUSD",1734703737990,39.58338486,188.68,188.6,39.58338486]
["bitfinex","SOLUSD",1734703739159,39.58338486,188.66,188.58,40.37838101]
["bitfinex","SOLUSD",1734703739359,42.60014612,188.73,188.54,39.58338486]
["bitfinex","SOLUSD",1734703739360,39.58338486,188.62,188.54,39.58338486]
["bitfinex","SOLUSD",1734703739661,39.58338486,188.61,188.53,46.10568486]
["bitfinex","SOLUSD",1734703740573,39.58338486,188.63,188.55,39.58338486]
["bitfinex","SOLUSD",1734703740793,39.58338486,188.61,188.53,46.10568486]
["bitfinex","SOLUSD",1734703741314,39.58338486,188.63,188.55,39.58338486]
["bitfinex","SOLUSD",1734703741594,39.58338486,188.67,188.59,39.58338486]
["bitfinex","SOLUSD",1734703742162,39.58338486,188.65,188.57,39.58338486]
["bitfinex","SOLUSD",1734703742477,39.58338486,188.61,188.53,46.10568486]
["bitfinex","SOLUSD",1734703742991,24.367878,188.56,188.48,30.641778]
["bitfinex","SOLUSD",1734703743374,24.367878,188.54,188.48,30.641778]
["bitfinex","SOLUSD",1734703743486,24.367878,188.56,188.48,30.641778]
["bitfinex","SOLUSD",1734703743701,1.924,188.61,188.5,24.367878]
["bitfinex","SOLUSD",1734703743878,24.367878,188.58,188.5,24.367878]
["bitfinex","SOLUSD",1734703744218,24.367878,188.6,188.52,24.367878]
["bitfinex","SOLUSD",1734703744625,24.367878,188.62,188.54,24.367878]
["bitfinex","SOLUSD",1734703744920,24.367878,188.64,188.56,24.367878]
["bitfinex","SOLUSD",1734703745203,39.56729711,188.64,188.56,39.56729711]
["bitfinex","SOLUSD",1734703745721,39.56729711,188.66,188.58,39.56729711]
["bitfinex","SOLUSD",1734703746003,8.13754571,188.75,188.55,13.259]
["bitfinex","SOLUSD",1734703746004,42.70854155,188.7,188.62,39.56729711]
["bitfinex","SOLUSD",1734703746170,39.56729711,188.66,188.58,39.56729711]
["bitfinex","SOLUSD",1734703747088,39.56729711,188.68,188.6,39.56729711]
["bitfinex","SOLUSD",1734703747705,39.56729711,188.66,188.58,39.56729711]
["bitfinex","SOLUSD",1734703748071,39.56729711,188.66,188.56,1.9095]
["bitfinex","SOLUSD",1734703748072,39.56729711,188.64,188.56,39.56729711]
["bitfinex","SOLUSD",1734703748271,39.56729711,188.6,188.52,39.56729711]
["bitfinex","SOLUSD",1734703748696,39.56729711,188.58,188.5,39.56729711]
["bitfinex","SOLUSD",1734703750414,2.0306,188.61,188.54,39.56729711]
["bitfinex","SOLUSD",1734703750603,39.56729711,188.6,188.52,39.56729711]
["bitfinex","SOLUSD",1734703750992,39.56729711,188.62,188.54,39.56729711]
["bitfinex","SOLUSD",1734703751209,0.12549,188.59,188.52,39.56729711]
["bitfinex","SOLUSD",1734703751407,0.12549,188.59,188.5,39.56729711]
["bitfinex","SOLUSD",1734703751603,39.56729711,188.58,188.5,39.56729711]
["bitfinex","SOLUSD",1734703752036,0.12549,188.57,188.5,39.56729711]
["bitfinex","SOLUSD",1734703752204,39.56729711,188.56,188.48,39.56729711]
["bitfinex","SOLUSD",1734703753032,39.56729711,188.52,188.44,45.59339711]
["bitfinex","SOLUSD",1734703753315,39.56729711,188.5,188.42,39.56729711]
["bitfinex","SOLUSD",1734703754324,39.56729711,188.48,188.4,45.72439711]
["bitfinex","SOLUSD",1734703755203,39.56729711,188.54,188.46,39.56729711]
["bitfinex","SOLUSD",1734703755526,48.98010478,188.56,188.48,39.56729711]
["bitfinex","SOLUSD",1734703755698,39.56729711,188.58,188.5,39.56729711]
["bitfinex","SOLUSD",1734703755900,39.56729711,188.6,188.52,39.56729711]
["bitfinex","SOLUSD",1734703756221,0.12549,188.57,188.5,39.56729711]
["bitfinex","SOLUSD",1734703756522,0.12549,188.57,188.47,2.69533585]
["bitfinex","SOLUSD",1734703756523,39.56729711,188.6,188.52,39.56729711]
["bitfinex","SOLUSD",1734703758894,39.56729711,188.64,188.56,39.56729711]
["bitfinex","SOLUSD",1734703759104,39.56729711,188.66,188.58,39.56729711]
["bitfinex","SOLUSD",1734703759692,8.0534,188.72,188.53,0.79539086]
["bitfinex","SOLUSD",1734703759693,39.56729711,188.62,188.53,0.79539086]
["bitfinex","SOLUSD",1734703759893,39.56729711,188.64,188.56,39.56729711]
["bitfinex","SOLUSD",1734703760096,39.56729711,188.66,188.58,39.56729711]
["bitfinex","SOLUSD",1734703760528,39.56729711,188.62,188.54,39.56729711]
["bitfinex","SOLUSD",1734703760709,39.56729711,188.6,188.52,39.56729711]
["bitfinex","SOLUSD",1734703762235,39.56729711,188.6,188.5,45.63579711]
["bitfinex","SOLUSD",1734703762521,39.56729711,188.58,188.5,45.63579711]
["bitfinex","SOLUSD",1734703762735,39.56729711,188.56,188.48,39.56729711]
["bitfinex","SOLUSD",1734703763229,39.56729711,188.54,188.46,46.03489711]
["bitfinex","SOLUSD",1734703763896,39.56729711,188.56,188.48,39.56729711]
["bitfinex","SOLUSD",1734703764318,39.56729711,188.58,188.5,39.56729711]
["bitfinex","SOLUSD",1734703765018,8.6427,188.62,188.47,0.79544885]
["bitfinex","SOLUSD",1734703765019,39.56729711,188.56,188.48,39.56729711]
["bitfinex","SOLUSD",1734703765233,0.12549,188.57,188.44,39.56729711]
["bitfinex","SOLUSD",1734703765234,39.56729711,188.52,188.44,39.56729711]
["bitfinex","SOLUSD",1734703765405,39.56729711,188.48,188.4,39.56729711]
["bitfinex","SOLUSD",1734703766513,42.44145201,188.48,188.4,39.56729711]
["bitfinex","SOLUSD",1734703766711,42.44145201,188.48,188.37,2.0277]
["bitfinex","SOLUSD",1734703766712,39.56729711,188.46,188.37,2.0277]
["bitfinex","SOLUSD",1734703767033,39.56729711,188.4,188.31,39.56729711]
["bitfinex","SOLUSD",1734703767205,39.56729711,188.38,188.3,6.1032]
["bitfinex","SOLUSD",1734703767398,39.56729711,188.36,188.29,39.56729711]
["bitfinex","SOLUSD",1734703767601,39.56729711,188.36,188.27,1.9635]
["bitfinex","SOLUSD",1734703767602,39.56729711,188.34,188.27,39.56729711]
["bitfinex","SOLUSD",1734703767815,39.56729711,188.32,188.23,40.36370602]
["bitfinex","SOLUSD",1734703768016,39.56729711,188.28,188.21,39.56729711]
["bitfinex","SOLUSD",1734703768214,39.56729711,188.3,188.21,39.56729711]
["bitfinex","SOLUSD",1734703768620,0.12549,188.21,188.2,0.6861044]
["bitfinex","SOLUSD",1734703768799,0.12549,188.21,188.06,55.04720909]
["bitfinex","SOLUSD",1734703769015,39.56729711,188.14,188.06,15.47991198]
["bitfinex","SOLUSD",1734703769211,39.56729711,188.12,188.06,16.2772258]
["bitfinex","SOLUSD",1734703769408,39.56729711,188.12,188.05,6.6604]
["bitfinex","SOLUSD",1734703769732,39.56729711,188.1,188.02,40.25340151]
["bitfinex","SOLUSD",1734703769962,39.56729711,188.08,188.02,0.6861044]
["bitfinex","SOLUSD",1734703770309,39.56729711,188.06,188.02,0.6861044]
["bitfinex","SOLUSD",1734703770507,39.56729711,188.1,188.02,0.6861044]
["bitfinex","SOLUSD",1734703770709,39.56729711,188.1,188.02,40.25340151]
["bitfinex","SOLUSD",1734703771367,39.56729711,188.12,188.04,39.56729711]
["bitfinex","SOLUSD",1734703771519,39.56729711,188.12,188.04,40.36468615]
["bitfinex","SOLUSD",1734703771733,39.56729711,188.13,188.05,39.56729711]
["bitfinex","SOLUSD",1734703771936,39.56729711,188.17,188.07,39.56729711]
["bitfinex","SOLUSD",1734703772115,39.56729711,188.17,188.09,39.56729711]
["bitfinex","SOLUSD",1734703772505,39.56729711,188.19,188.11,39.56729711]
["bitfinex","SOLUSD",1734703772842,39.56729711,188.23,188.15,39.56729711]
["bitfinex","SOLUSD",1734703774317,39.56729711,188.25,188.18,20.0]
["bitfinex","SOLUSD",1734703774522,39.56729711,188.25,188.17,39.56729711]
["bitfinex","SOLUSD",1734703774523,39.56729711,188.21,188.13,39.56729711]
["bitfinex","SOLUSD",1734703774961,39.56729711,188.19,188.12,6.4721]
["bitfinex","SOLUSD",1734703775616,39.56729711,188.17,188.07,39.56729711]
["bitfinex","SOLUSD",1734703775813,39.56729711,188.17,188.05,6.4081]
["bitfinex","SOLUSD",1734703775814,39.56729711,188.13,188.05,46.77263315]
["bitfinex","SOLUSD",1734703776037,39.56729711,188.11,188.05,6.4081]
["bitfinex","SOLUSD",1734703776246,39.56729711,188.13,188.05,6.4081]
["bitfinex","SOLUSD",1734703776719,39.56729711,188.13,188.05,45.97539711]
["bitfinex","SOLUSD",1734703777210,39.56729711,188.13,188.06,0.79734514]
["bitfinex","SOLUSD",1734703779549,39.56729711,188.15,188.06,0.79734514]
["bitfinex","SOLUSD",1734703780048,39.56729711,188.17,188.1,20.0]
["bitfinex","SOLUSD",1734703780227,39.56729711,188.19,188.1,20.0]
["bitfinex","SOLUSD",1734703780414,39.56729711,188.19,188.11,39.56729711]
["bitfinex","SOLUSD",1734703780943,52.84579711,188.28,188.11,39.56729711]
["bitfinex","SOLUSD",1734703780944,39.56729711,188.21,188.11,39.56729711]
["bitfinex","SOLUSD",1734703781128,39.56729711,188.21,188.13,39.56729711]
["bitfinex","SOLUSD",1734703781338,39.56729711,188.23,188.16,20.0]
["bitfinex","SOLUSD",1734703781659,6.4401,188.36,188.16,0.79687032]
["bitfinex","SOLUSD",1734703781855,39.56729711,188.26,188.18,39.56729711]
["bitfinex","SOLUSD",1734703782160,39.56729711,188.26,188.18,40.36405183]
["bitfinex","SOLUSD",1734703782364,39.56729711,188.3,188.22,39.56729711]
["bitfinex","SOLUSD",1734703782944,39.56729711,188.28,188.21,20.0]
["bitfinex","SOLUSD",1734703783138,39.56729711,188.23,188.1,13.2903]
["bitfinex","SOLUSD",1734703783344,39.56729711,188.19,188.14,20.0]
["bitfinex","SOLUSD",1734703785472,39.56729711,188.19,188.11,39.56729711]
["bitfinex","SOLUSD",1734703785672,39.56729711,188.13,188.04,39.56729711]
["bitfinex","SOLUSD",1734703785838,39.56729711,188.13,188.0,6.053]
["bitfinex","SOLUSD",1734703785839,39.56729711,188.11,188.02,40.25340151]
["bitfinex","SOLUSD",1734703786170,39.56729711,188.09,188.02,0.6861044]
["bitfinex","SOLUSD",1734703786945,39.56729711,188.12,188.04,39.56729711]
["bitfinex","SOLUSD",1734703787165,39.56729711,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703787369,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703787681,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703788036,39.56729711,188.2,188.1,39.56729711]
["bitfinex","SOLUSD",1734703788241,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703788764,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703790179,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703790842,39.56729711,188.24,188.14,39.56729711]
["bitfinex","SOLUSD",1734703791110,39.56729711,188.24,188.14,40.36422803]
["bitfinex","SOLUSD",1734703791477,39.56729711,188.24,188.15,13.2872]
["bitfinex","SOLUSD",1734703791861,0.12549,188.21,188.12,39.56729711]
["bitfinex","SOLUSD",1734703792061,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703792558,0.12549,188.19,188.1,59.56729711]
["bitfinex","SOLUSD",1734703792977,39.56729711,188.18,188.11,20.0]
["bitfinex","SOLUSD",1734703793269,0.12549,188.17,188.08,40.36440237]
["bitfinex","SOLUSD",1734703793439,39.56729711,188.18,188.08,40.36440237]
["bitfinex","SOLUSD",1734703793653,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703794269,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703794772,0.12549,188.17,188.1,39.56729711]
["bitfinex","SOLUSD",1734703795874,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703796173,39.56729711,188.22,188.12,59.56729711]
["bitfinex","SOLUSD",1734703796377,39.56729711,188.22,188.12,72.85649711]
["bitfinex","SOLUSD",1734703796566,39.56729711,188.18,188.12,20.0]
["bitfinex","SOLUSD",1734703796869,0.12549,188.13,188.06,39.56729711]
["bitfinex","SOLUSD",1734703797069,0.12549,188.11,188.04,39.56729711]
["bitfinex","SOLUSD",1734703797272,0.12549,188.09,188.02,0.6861044]
["bitfinex","SOLUSD",1734703797459,39.56729711,188.08,188.02,0.6861044]
["bitfinex","SOLUSD",1734703799578,39.56729711,188.14,188.06,39.56729711]
["bitfinex","SOLUSD",1734703799951,39.56729711,188.16,188.06,39.56729711]
["bitfinex","SOLUSD",1734703800166,39.56729711,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703800680,39.56729711,188.18,188.08,39.56729711]
["bitfinex","SOLUSD",1734703801068,0.12549,188.15,188.08,39.56729711]
["bitfinex","SOLUSD",1734703801636,39.56729711,188.2,188.1,39.56729711]
["bitfinex","SOLUSD",1734703801696,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703801878,39.56729711,188.24,188.16,39.56729711]
["bitfinex","SOLUSD",1734703802068,39.56729711,188.24,188.11,0.79712454]
["bitfinex","SOLUSD",1734703802069,39.56729711,188.24,188.14,39.56729711]
["bitfinex","SOLUSD",1734703802387,0.12549,188.21,188.14,39.56729711]
["bitfinex","SOLUSD",1734703802696,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703803597,39.56729711,188.2,188.1,16.05167684]
["bitfinex","SOLUSD",1734703803598,39.56729711,188.18,188.1,52.85799711]
["bitfinex","SOLUSD",1734703805282,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703806974,0.12549,188.17,188.1,39.56729711]
["bitfinex","SOLUSD",1734703807173,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703807373,39.56729711,188.22,188.12,39.56729711]
["bitfinex","SOLUSD",1734703807687,39.56729711,188.28,188.18,39.56729711]
["bitfinex","SOLUSD",1734703807891,39.56729711,188.32,188.24,39.56729711]
["bitfinex","SOLUSD",1734703808101,39.56729711,188.34,188.26,39.56729711]
["bitfinex","SOLUSD",1734703808499,0.12549,188.33,188.26,39.56729711]
["bitfinex","SOLUSD",1734703808692,0.12549,188.29,188.2,39.56729711]
["bitfinex","SOLUSD",1734703808895,39.56729711,188.28,188.2,39.56729711]
["bitfinex","SOLUSD",1734703809499,39.56729711,188.3,188.22,59.56729711]
["bitfinex","SOLUSD",1734703809699,39.56729711,188.3,188.22,39.56729711]
["bitfinex","SOLUSD",1734703809976,39.56729711,188.26,188.18,60.85155411]
["bitfinex","SOLUSD",1734703810075,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703810281,39.56729711,188.18,188.12,21.291119]
["bitfinex","SOLUSD",1734703810476,0.12549,188.19,188.08,39.56729711]
["bitfinex","SOLUSD",1734703810477,39.56729711,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703810696,39.56729711,188.14,188.06,45.69309711]
["bitfinex","SOLUSD",1734703810903,0.12549,188.15,188.08,39.56729711]
["bitfinex","SOLUSD",1734703811524,39.56729711,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703811808,0.12549,188.13,188.06,39.56729711]
["bitfinex","SOLUSD",1734703812208,39.56729711,188.19,188.1,39.56729711]
["bitfinex","SOLUSD",1734703812630,39.56729711,188.23,188.14,39.56729711]
["bitfinex","SOLUSD",1734703812776,39.56729711,188.23,188.16,39.56729711]
["bitfinex","SOLUSD",1734703813296,39.56729711,188.23,188.14,39.56729711]
["bitfinex","SOLUSD",1734703814504,39.56729711,188.23,188.16,39.56729711]
["bitfinex","SOLUSD",1734703814986,39.56729711,188.21,188.12,39.56729711]
["bitfinex","SOLUSD",1734703815508,0.12549,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703815820,13.2795,188.26,187.91,265.7559917]
["bitfinex","SOLUSD",1734703815821,39.56729711,188.21,188.12,39.56729711]
["bitfinex","SOLUSD",1734703816014,39.56729711,188.21,188.14,59.56729711]
["bitfinex","SOLUSD",1734703816179,7.39738964,188.27,188.14,59.56729711]
["bitfinex","SOLUSD",1734703816180,39.56729711,188.23,188.14,59.56729711]
["bitfinex","SOLUSD",1734703816383,0.12549,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703816588,39.56729711,188.17,188.08,39.56729711]
["bitfinex","SOLUSD",1734703816982,39.56729711,188.21,188.12,39.56729711]
["bitfinex","SOLUSD",1734703817207,39.56729711,188.21,188.14,39.56729711]
["bitfinex","SOLUSD",1734703817403,0.12549,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703817610,39.56729711,188.17,188.1,39.56729711]
["bitfinex","SOLUSD",1734703818086,39.56729711,188.19,188.12,39.56729711]
["bitfinex","SOLUSD",1734703818294,39.56729711,188.23,188.14,39.56729711]
["bitfinex","SOLUSD",1734703818499,39.56729711,188.23,188.07,13.2925]
["bitfinex","SOLUSD",1734703818500,39.56729711,188.19,188.12,39.56729711]
["bitfinex","SOLUSD",1734703818749,0.12549,188.18,188.1,59.56729711]
["bitfinex","SOLUSD",1734703819024,0.12549,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703819193,0.12549,188.14,188.06,39.56729711]
["bitfinex","SOLUSD",1734703819407,39.56729711,188.09,188.02,40.25340151]
["bitfinex","SOLUSD",1734703819815,39.56729711,188.13,188.04,39.56729711]
["bitfinex","SOLUSD",1734703820015,39.56729711,188.13,188.06,39.56729711]
["bitfinex","SOLUSD",1734703820224,39.56729711,188.13,188.04,39.56729711]
["bitfinex","SOLUSD",1734703820594,7.39738964,188.19,188.08,39.56729711]
["bitfinex","SOLUSD",1734703820901,39.56729711,188.19,188.1,39.56729711]
["bitfinex","SOLUSD",1734703821225,39.56729711,188.17,188.08,39.56729711]
["bitfinex","SOLUSD",1734703821530,39.56729711,188.09,188.02,0.6861044]
["bitfinex","SOLUSD",1734703821698,39.56729711,188.07,188.02,0.6861044]
["bitfinex","SOLUSD",1734703822021,39.56729711,188.09,188.02,0.6861044]
["bitfinex","SOLUSD",1734703822330,39.56729711,188.13,188.04,39.56729711]
["bitfinex","SOLUSD",1734703822622,39.56729711,188.15,188.06,39.56729711]
["bitfinex","SOLUSD",1734703823818,39.56729711,188.17,188.08,39.56729711]
["bitfinex","SOLUSD",1734703824030,39.56729711,188.17,188.1,39.56729711]
["bitfinex","SOLUSD",1734703824324,39.56729711,188.19,188.1,39.56729711]
["bitfinex","SOLUSD",1734703825523,0.12549,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703826031,39.56729711,188.21,188.12,39.56729711]
["bitfinex","SOLUSD",1734703826830,39.56729711,188.19,188.12,39.56729711]
["bitfinex","SOLUSD",1734703827451,39.56729711,188.15,188.08,39.56729711]
["bitfinex","SOLUSD",1734703827893,39.56729711,188.17,188.08,39.56729711]
["bitfinex","SOLUSD",1734703828192,39.56729711,188.17,188.04,0.79722569]
["bitfinex","SOLUSD",1734703828193,39.56729711,188.17,188.1,39.56729711]
["bitfinex","SOLUSD",1734703828397,39.56729711,188.19,188.11,0.79712358]
["bitfinex","SOLUSD",1734703829900,6.5509,188.24,188.1,39.56729711]
["bitfinex","SOLUSD",1734703830119,39.56729711,188.25,188.16,39.56729711]
["bitfinex","SOLUSD",1734703830441,39.56729711,188.23,188.15,0.79687256]
["bitfinex","SOLUSD",1734703830617,0.12549,188.2,188.12,40.36416967]
["bitfinex","SOLUSD",1734703830955,0.12549,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703830956,39.56729711,188.19,188.12,39.56729711]
["bitfinex","SOLUSD",1734703831257,39.56729711,188.21,188.12,39.56729711]
["bitfinex","SOLUSD",1734703831441,39.56729711,188.21,188.12,40.36441971]
["bitfinex","SOLUSD",1734703831622,39.56729711,188.21,188.13,13.2886]
["bitfinex","SOLUSD",1734703831946,39.56729711,188.21,188.12,40.36441971]
["bitfinex","SOLUSD",1734703832241,39.56729711,188.15,188.06,52.86029711]
["bitfinex","SOLUSD",1734703832620,39.56729711,188.15,188.06,53.65756776]
["bitfinex","SOLUSD",1734703832821,39.56729711,188.17,188.1,39.56729711]
["bitfinex","SOLUSD",1734703833131,39.56729711,188.21,188.14,39.56729711]
["bitfinex","SOLUSD",1734703833650,39.56729711,188.23,188.14,52.85509711]
["bitfinex","SOLUSD",1734703833941,39.56729711,188.23,188.16,39.56729711]
["bitfinex","SOLUSD",1734703834239,39.56729711,188.27,188.18,39.56729711]
["bitfinex","SOLUSD",1734703834611,39.56729711,188.27,188.2,39.56729711]
["bitfinex","SOLUSD",1734703834933,39.56729711,188.27,188.19,0.79676268]
["bitfinex","SOLUSD",1734703834934,39.56729711,188.32,188.22,39.56729711]
["bitfinex","SOLUSD",1734703835113,39.56729711,188.3,188.23,0.79657695]
["bitfinex","SOLUSD",1734703835312,39.56729711,188.3,188.22,39.56729711]
["bitfinex","SOLUSD",1734703835763,39.56729711,188.28,188.2,52.85079711]
["bitfinex","SOLUSD",1734703836045,39.56729711,188.26,188.18,40.36394957]
["bitfinex","SOLUSD",1734703836944,0.12549,188.25,188.18,39.56729711]
["bitfinex","SOLUSD",1734703837765,39.56729711,188.24,188.16,52.85309711]
["bitfinex","SOLUSD",1734703838246,39.56729711,188.19,188.07,6.57]
["bitfinex","SOLUSD",1734703838452,39.56729711,188.19,188.04,39.56729711]
["bitfinex","SOLUSD",1734703838453,39.56729711,188.12,188.04,39.56729711]
["bitfinex","SOLUSD",1734703838749,39.56729711,188.12,188.03,2.009]
["bitfinex","SOLUSD",1734703838934,39.56729711,188.1,188.02,40.25340151]
["bitfinex","SOLUSD",1734703839327,39.56729711,188.08,188.02,0.6861044]
["bitfinex","SOLUSD",1734703840138,0.12549,188.07,188.02,0.6861044]
["bitfinex","SOLUSD",1734703841522,0.12549,188.05,188.02,0.6861044]
["bitfinex","SOLUSD",1734703842250,39.56729711,188.08,188.02,0.6861044]
["bitfinex","SOLUSD",1734703842749,0.12549,188.07,188.02,0.6861044]
["bitfinex","SOLUSD",1734703843550,0.12549,188.05,188.02,0.6861044]
["bitfinex","SOLUSD",1734703844254,0.12549,188.03,188.02,0.6861044]
["bitfinex","SOLUSD",1734703845342,0.12549,188.0,187.9,39.56729711]
["bitfinex","SOLUSD",1734703845539,39.56729711,187.99,187.9,39.56729711]
["bitfinex","SOLUSD",1734703845864,0.12549,187.98,187.9,39.56729711]
["bitfinex","SOLUSD",1734703846162,0.12549,187.98,187.91,40.36530222]
["bitfinex","SOLUSD",1734703846361,39.56729711,187.93,187.84,39.56729711]
["bitfinex","SOLUSD",1734703847269,0.12549,187.92,187.84,39.56729711]
["bitfinex","SOLUSD",1734703847440,0.12549,187.9,187.83,22.0114274]
["bitfinex","SOLUSD",1734703848065,0.12549,187.88,187.83,0.6861044]
["bitfinex","SOLUSD",1734703848438,0.12549,187.86,187.83,0.6861044]
["bitfinex","SOLUSD",1734703848753,0.12549,187.84,187.83,0.6861044]
["bitfinex","SOLUSD",1734703849141,39.69278711,187.84,187.83,0.6861044]
["bitfinex","SOLUSD",1734703849648,20.0,187.82,187.76,45.0]
["bitfinex","SOLUSD",1734703849928,39.56729711,187.82,187.76,45.0]
["bitfinex","SOLUSD",1734703850170,39.56729711,187.88,187.78,39.56729711]
["bitfinex","SOLUSD",1734703850678,39.56729711,187.88,187.8,39.56729711]
["bitfinex","SOLUSD",1734703850868,39.56729711,187.9,187.82,39.56729711]
["bitfinex","SOLUSD",1734703851674,39.56729711,187.92,187.82,39.56729711]
["bitfinex","SOLUSD",1734703851875,39.56729711,187.92,187.84,39.56729711]
["bitfinex","SOLUSD",1734703852172,39.56729711,187.94,187.87,20.0]
["bitfinex","SOLUSD",1734703852553,39.56729711,187.99,187.91,39.56729711]
["bitfinex","SOLUSD",1734703852757,39.56729711,188.01,187.93,39.56729711]
["bitfinex","SOLUSD",1734703853080,39.56729711,187.99,187.93,39.56729711]
["bitfinex","SOLUSD",1734703853426,39.56729711,188.01,187.93,39.56729711]
["bitfinex","SOLUSD",1734703853685,39.56729711,188.05,188.0,20.0]
["bitfinex","SOLUSD",1734703853869,39.56729711,188.09,188.01,39.56729711]
["bitfinex","SOLUSD",1734703854056,39.56729711,188.07,188.0,20.0]
["bitfinex","SOLUSD",1734703854291,39.56729711,188.07,187.99,39.56729711]
["bitfinex","SOLUSD",1734703854464,39.56729711,188.05,188.0,20.0]
["bitfinex","SOLUSD",1734703855176,39.56729711,188.05,187.95,0.79765367]
["bitfinex","SOLUSD",1734703855177,0.12549,188.02,187.95,39.56729711]
["bitfinex","SOLUSD",1734703855422,0.12549,188.0,187.94,6.1853]
["bitfinex","SOLUSD",1734703855583,0.12549,188.0,187.95,39.56729711]
["bitfinex","SOLUSD",1734703856452,0.12549,188.02,187.95,39.56729711]
["bitfinex","SOLUSD",1734703858176,0.12549,188.02,187.94,6.1853]
["bitfinex","SOLUSD",1734703858378,0.12549,187.98,187.91,39.56729711]
["bitfinex","SOLUSD",1734703858583,0.12549,187.98,187.94,20.0]
["bitfinex","SOLUSD",1734703858952,39.56729711,188.03,187.95,39.56729711]
["bitfinex","SOLUSD",1734703859779,39.56729711,188.05,187.95,39.56729711]
["bitfinex","SOLUSD",1734703860505,39.56729711,188.05,187.98,20.0]
["bitfinex","SOLUSD",1734703860720,39.56729711,188.05,187.97,39.56729711]
["bitfinex","SOLUSD",1734703861228,0.12549,188.04,187.97,39.56729711]
["bitfinex","SOLUSD",1734703861410,39.56729711,188.11,188.03,39.56729711]
["bitfinex","SOLUSD",1734703861778,39.56729711,188.11,188.03,59.56729711]
["bitfinex","SOLUSD",1734703862089,0.12549,188.03,187.83,39.56729711]
["bitfinex","SOLUSD",1734703862408,0.12549,187.88,187.84,0.36647252]
["bitfinex","SOLUSD",1734703862588,39.56729711,187.95,187.86,39.56729711]
["bitfinex","SOLUSD",1734703862792,39.56729711,187.93,187.86,39.56729711]
["bitfinex","SOLUSD",1734703862985,39.56729711,188.01,187.77,19.6857]
["bitfinex","SOLUSD",1734703862986,0.12549,187.87,187.77,19.6857]
["bitfinex","SOLUSD",1734703863187,0.12549,187.87,187.79,40.36582441]
["bitfinex","SOLUSD",1734703863482,0.12549,187.87,187.79,39.56729711]
["bitfinex","SOLUSD",1734703864609,39.56729711,187.86,187.79,39.56729711]
["bitfinex","SOLUSD",1734703864790,0.12549,187.85,187.77,80.58428311]
["bitfinex","SOLUSD",1734703865303,39.56729711,187.78,187.76,45.0]
["bitfinex","SOLUSD",1734703865686,39.56729711,187.8,187.76,45.0]
["bitfinex","SOLUSD",1734703865885,0.12549,187.79,187.76,45.0]
["bitfinex","SOLUSD",1734703866685,39.56729711,187.78,187.76,45.0]
["bitfinex","SOLUSD",1734703866889,0.12549,187.77,187.76,45.0]
["bitfinex","SOLUSD",1734703867110,0.12549,187.77,187.76,29.13067977]
["bitfinex","SOLUSD",1734703868126,0.12549,187.77,187.76,23.14201545]
["bitfinex","SOLUSD",1734703868517,39.69278711,187.77,187.76,23.14201545]
["bitfinex","SOLUSD",1734703868713,39.69278711,187.77,187.76,23.01661545]
["bitfinex","SOLUSD",1734703868933,39.56729711,187.77,187.65,0.6861044]
["bitfinex","SOLUSD",1734703869131,0.12549,187.65,187.48,0.79943875]
["bitfinex","SOLUSD",1734703869315,39.56729711,187.5,187.37,39.56729711]
["bitfinex","SOLUSD",1734703869625,79.13459422,187.47,187.35,13.3433]
["bitfinex","SOLUSD",1734703869845,39.69278711,187.47,187.35,39.56729711]
["bitfinex","SOLUSD",1734703870692,42.1554201,187.65,187.43,39.56729711]
["bitfinex","SOLUSD",1734703870693,39.56729711,187.52,187.43,39.56729711]
["bitfinex","SOLUSD",1734703871447,39.56729711,187.56,187.47,39.56729711]
["bitfinex","SOLUSD",1734703871806,39.56729711,187.56,187.49,59.56729711]
["bitfinex","SOLUSD",1734703872008,39.56729711,187.56,187.5,20.0]
["bitfinex","SOLUSD",1734703872412,39.56729711,187.58,187.5,20.0]
["bitfinex","SOLUSD",1734703872604,39.56729711,187.58,187.52,20.0]
["bitfinex","SOLUSD",1734703872815,39.56729711,187.6,187.54,20.0]
["bitfinex","SOLUSD",1734703873020,39.56729711,187.62,187.54,20.0]
["bitfinex","SOLUSD",1734703873366,39.56729711,187.62,187.55,52.89699711]
["bitfinex","SOLUSD",1734703873531,39.56729711,187.58,187.54,20.0]
["bitfinex","SOLUSD",1734703874032,0.12549,187.54,187.46,0.6861044]
["bitfinex","SOLUSD",1734703874236,39.56729711,187.47,187.46,0.6861044]
["bitfinex","SOLUSD",1734703874399,39.69278711,187.47,187.46,0.6861044]
["bitfinex","SOLUSD",1734703874600,39.56729711,187.47,187.46,0.6861044]
["bitfinex","SOLUSD",1734703875437,39.56729711,187.51,187.46,0.6861044]
["bitfinex","SOLUSD",1734703875923,39.56729711,187.55,187.47,39.56729711]
["bitfinex","SOLUSD",1734703876130,39.56729711,187.57,187.49,39.56729711]
["bitfinex","SOLUSD",1734703876454,39.56729711,187.57,187.52,20.0]
["bitfinex","SOLUSD",1734703877162,39.56729711,187.59,187.52,20.0]
["bitfinex","SOLUSD",1734703877368,39.56729711,187.59,187.51,52.89989711]
["bitfinex","SOLUSD",1734703877865,39.56729711,187.61,187.53,39.56729711]
["bitfinex","SOLUSD",1734703878047,8.95687262,187.73,187.53,39.56729711]
["bitfinex","SOLUSD",1734703878048,39.56729711,187.63,187.53,39.56729711]
["bitfinex","SOLUSD",1734703878448,39.56729711,187.63,187.55,39.56729711]
["bitfinex","SOLUSD",1734703878644,39.56729711,187.63,187.58,20.0]
["bitfinex","SOLUSD",1734703878985,39.56729711,187.65,187.58,20.0]
["bitfinex","SOLUSD",1734703879464,39.56729711,187.65,187.57,39.56729711]
["bitfinex","SOLUSD",1734703880146,13.66311798,187.73,187.55,39.56729711]
["bitfinex","SOLUSD",1734703880147,39.56729711,187.63,187.55,39.56729711]
["bitfinex","SOLUSD",1734703880341,39.56729711,187.59,187.53,39.56729711]
["bitfinex","SOLUSD",1734703880549,39.56729711,187.65,187.57,39.56729711]
["bitfinex","SOLUSD",1734703881064,39.56729711,187.69,187.61,39.56729711]
["bitfinex","SOLUSD",1734703881266,39.56729711,187.71,187.63,39.56729711]
["bitfinex","SOLUSD",1734703881683,39.56729711,187.74,187.66,39.56729711]
["bitfinex","SOLUSD",1734703882035,39.56729711,187.76,187.68,39.56729711]
["bitfinex","SOLUSD",1734703882239,39.56729711,187.76,187.69,39.56729711]
["bitfinex","SOLUSD",1734703882439,2.48051253,187.79,187.72,39.56729711]
["bitfinex","SOLUSD",1734703882670,39.56729711,187.82,187.74,39.56729711]
["bitfinex","SOLUSD",1734703882892,39.56729711,187.82,187.75,39.56729711]
["bitfinex","SOLUSD",1734703883058,7.27971798,187.89,187.7,0.12549]
["bitfinex","SOLUSD",1734703883261,2.0604,187.94,187.7,0.92407452]
["bitfinex","SOLUSD",1734703883459,39.56729711,187.89,187.81,39.56729711]
["bitfinex","SOLUSD",1734703883675,2.0604,187.94,187.71,13.3184]
["bitfinex","SOLUSD",1734703883859,0.12549,187.89,187.74,39.56729711]
["bitfinex","SOLUSD",1734703884062,6.84181018,187.93,187.76,39.56729711]
["bitfinex","SOLUSD",1734703884063,39.56729711,187.83,187.76,39.56729711]
["bitfinex","SOLUSD",1734703884300,7.27971798,187.88,187.76,39.56729711]
["bitfinex","SOLUSD",1734703884301,39.56729711,187.84,187.76,39.56729711]
["bitfinex","SOLUSD",1734703884458,39.56729711,187.85,187.77,39.56729711]
["bitfinex","SOLUSD",1734703884858,39.56729711,187.84,187.76,39.56729711]
["bitfinex","SOLUSD",1734703885780,7.27971798,187.91,187.78,39.56729711]
["bitfinex","SOLUSD",1734703885781,39.56729711,187.86,187.78,39.56729711]
["bitfinex","SOLUSD",1734703886162,39.56729711,187.87,187.79,39.56729711]
["bitfinex","SOLUSD",1734703886571,7.27971798,187.91,187.79,39.56729711]
["bitfinex","SOLUSD",1734703886572,39.56729711,187.85,187.79,39.56729711]
["bitfinex","SOLUSD",1734703886821,39.56729711,187.83,187.75,39.56729711]
["bitfinex","SOLUSD",1734703886966,39.56729711,187.83,187.77,39.56729711]
["bitfinex","SOLUSD",1734703887293,39.56729711,187.87,187.79,39.56729711]
["bitfinex","SOLUSD",1734703887491,39.56729711,187.89,187.81,39.56729711]
["bitfinex","SOLUSD",1734703887798,39.56729711,187.87,187.79,39.56729711]
["bitfinex","SOLUSD",1734703887978,39.56729711,187.89,187.81,39.56729711]
["bitfinex","SOLUSD",1734703888300,39.56729711,187.93,187.85,39.56729711]
["bitfinex","SOLUSD",1734703889385,39.56729711,187.97,187.89,39.56729711]
["bitfinex","SOLUSD",1734703889577,39.56729711,188.0,187.93,39.56729711]
["bitfinex","SOLUSD",1734703889781,39.56729711,188.02,187.93,39.56729711]
["bitfinex","SOLUSD",1734703890694,39.56729711,188.04,187.95,39.56729711]
["bitfinex","SOLUSD",1734703890878,39.56729711,188.04,187.9,20.0]
["bitfinex","SOLUSD",1734703890879,39.56729711,188.04,187.97,39.56729711]
["bitfinex","SOLUSD",1734703891202,46.76468175,188.1,187.97,39.56729711]
["bitfinex","SOLUSD",1734703891203,39.56729711,188.06,187.97,39.56729711]
["bitfinex","SOLUSD",1734703891378,39.56729711,188.06,187.99,39.56729711]
["bitfinex","SOLUSD",1734703891578,39.56729711,188.1,188.03,39.56729711]
["bitfinex","SOLUSD",1734703891779,39.56729711,188.06,187.97,59.56729711]
["bitfinex","SOLUSD",1734703892198,39.56729711,188.02,187.95,39.56729711]
["bitfinex","SOLUSD",1734703892446,39.56729711,188.02,187.93,39.56729711]
["bitfinex","SOLUSD",1734703892614,39.56729711,188.0,187.93,20.0]
["bitfinex","SOLUSD",1734703892912,39.56729711,188.0,187.91,39.56729711]
["bitfinex","SOLUSD",1734703893111,0.12549,188.01,187.91,39.56729711]
["bitfinex","SOLUSD",1734703893112,39.56729711,187.98,187.91,39.56729711]
["bitfinex","SOLUSD",1734703893283,39.56729711,188.0,187.91,39.56729711]
["bitfinex","SOLUSD",1734703893715,0.12549,187.99,187.91,39.56729711]
["bitfinex","SOLUSD",1734703893910,39.56729711,187.96,187.89,39.56729711]
["bitfinex","SOLUSD",1734703894122,39.56729711,187.98,187.89,39.56729711]
["bitfinex","SOLUSD",1734703894324,39.56729711,188.0,187.91,39.56729711]
["bitfinex","SOLUSD",1734703894516,7.19738464,188.09,187.95,39.56729711]
["bitfinex","SOLUSD",1734703894687,39.56729711,188.07,187.99,39.56729711]
["bitfinex","SOLUSD",1734703895511,2.46108414,188.12,187.95,59.56729711]
["bitfinex","SOLUSD",1734703895512,39.56729711,188.03,187.95,59.56729711]
["bitfinex","SOLUSD",1734703896422,39.56729711,188.05,187.97,39.56729711]
["bitfinex","SOLUSD",1734703896719,0.12549,188.04,187.97,39.56729711]
["bitfinex","SOLUSD",1734703897220,39.56729711,188.1,187.95,20.0]
["bitfinex","SOLUSD",1734703897221,39.56729711,188.03,187.95,59.56729711]
["bitfinex","SOLUSD",1734703897395,39.56729711,188.01,187.94,20.0]
["bitfinex","SOLUSD",1734703897650,39.56729711,188.03,187.95,39.56729711]
["bitfinex","SOLUSD",1734703897927,39.56729711,188.07,187.99,39.56729711]
["bitfinex","SOLUSD",1734703899716,40.25340151,188.11,188.01,39.56729711]
["bitfinex","SOLUSD",1734703900029,0.6861044,188.11,188.05,39.56729711]
["bitfinex","SOLUSD",1734703901228,0.6861044,188.11,188.07,39.56729711]
["bitfinex","SOLUSD",1734703901508,0.6861044,188.11,188.09,39.56729711]
["bitfinex","SOLUSD",1734703902141,4.4e-06,188.11,188.09,39.56729711]
["bitfinex","SOLUSD",1734703903038,4.4e-06,188.11,188.04,22.0934303]
["bitfinex","SOLUSD",1734703903331,4.4e-06,188.11,188.04,39.56729711]
["bitfinex","SOLUSD",1734703903719,4.4e-06,188.11,188.06,39.56729711]
["bitfinex","SOLUSD",1734703904426,39.56730151,188.11,188.04,39.56729711]
["bitfinex","SOLUSD",1734703904627,4.4e-06,188.11,188.04,39.56729711]
["bitfinex","SOLUSD",1734703905028,4.4e-06,188.11,188.06,39.56729711]
["bitfinex","SOLUSD",1734703905219,4.4e-06,188.11,188.02,19.7663]
["bitfinex","SOLUSD",1734703905440,4.4e-06,188.11,188.07,39.56729711]
["bitfinex","SOLUSD",1734703907127,4.4e-06,188.11,188.09,39.56729711]
["bitfinex","SOLUSD",1734703908440,4.4e-06,188.11,188.05,39.56729711]
["bitfinex","SOLUSD",1734703909272,39.56730151,188.11,188.03,39.56729711]
["bitfinex","SOLUSD",1734703909561,4.4e-06,188.11,188.05,39.56729711]
["bitfinex","SOLUSD",1734703909736,4.4e-06,188.11,188.07,39.56729711]
["bitfinex","SOLUSD",1734703910136,4.4e-06,188.11,188.09,39.56729711]
["bitfinex","SOLUSD",1734703910647,4.4e-06,188.11,188.07,39.56729711]
["bitfinex","SOLUSD",1734703911446,4.4e-06,188.11,188.09,39.56729711]
["bitfinex","SOLUSD",1734703912162,4.4e-06,188.11,188.07,39.56729711]
["bitfinex","SOLUSD",1734703912664,4.4e-06,188.11,188.03,39.56729711]
["bitfinex","SOLUSD",1734703912880,39.56730151,188.11,188.03,39.56729711]
["bitfinex","SOLUSD",1734703913083,39.56730151,188.11,188.02,6.4701]
["bitfinex","SOLUSD",1734703913252,4.4e-06,188.11,188.05,39.56729711]
["bitfinex","SOLUSD",1734703913575,4.4e-06,188.11,188.1,39.56729711]
["bitfinex","SOLUSD",1734703913782,4.4e-06,188.11,188.1,40.48984145]
["bitfinex","SOLUSD",1734703913984,39.56729711,188.26,188.11,0.12549]
["bitfinex","SOLUSD",1734703914157,39.56729711,188.24,188.16,39.56729711]
["bitfinex","SOLUSD",1734703914588,39.56729711,188.24,188.17,20.0]
["bitfinex","SOLUSD",1734703914755,39.56729711,188.26,188.18,39.56729711]
["bitfinex","SOLUSD",1734703916187,39.56729711,188.24,188.16,39.56729711]
["bitfinex","SOLUSD",1734703916692,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703916862,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703917361,0.12549,188.23,188.08,20.72619766]
["bitfinex","SOLUSD",1734703917362,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703917789,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703918661,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703919052,55.24800457,188.28,188.14,39.56729711]
["bitfinex","SOLUSD",1734703919053,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703919784,39.56729711,188.24,188.14,39.56729711]
["bitfinex","SOLUSD",1734703919973,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703920166,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703920986,39.56729711,188.16,188.06,39.56729711]
["bitfinex","SOLUSD",1734703921283,6.4628,188.23,188.1,39.56729711]
["bitfinex","SOLUSD",1734703921284,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703921471,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703921858,39.56729711,188.24,188.16,39.56729711]
["bitfinex","SOLUSD",1734703922062,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703922704,39.56729711,188.22,188.12,39.56729711]
["bitfinex","SOLUSD",1734703922876,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703923072,39.56729711,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703923286,39.56729711,188.12,188.04,39.56729711]
["bitfinex","SOLUSD",1734703923484,39.56729711,188.12,188.03,19.8956]
["bitfinex","SOLUSD",1734703923672,39.56729711,188.12,188.03,39.56729711]
["bitfinex","SOLUSD",1734703923894,39.56729711,188.1,188.01,39.56729711]
["bitfinex","SOLUSD",1734703924475,39.56729711,188.06,187.97,39.56729711]
["bitfinex","SOLUSD",1734703924662,39.56729711,188.04,187.97,39.56729711]
["bitfinex","SOLUSD",1734703924993,39.56729711,188.06,187.97,39.56729711]
["bitfinex","SOLUSD",1734703925160,39.56729711,188.1,188.02,39.56729711]
["bitfinex","SOLUSD",1734703925364,39.56729711,188.12,188.04,39.56729711]
["bitfinex","SOLUSD",1734703925573,39.56729711,188.14,188.06,39.56729711]
["bitfinex","SOLUSD",1734703925989,2.0289,188.18,188.08,39.56729711]
["bitfinex","SOLUSD",1734703925990,39.56729711,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703926991,39.56729711,188.14,188.06,39.56729711]
["bitfinex","SOLUSD",1734703927289,39.56729711,188.16,188.08,39.56729711]
["bitfinex","SOLUSD",1734703928693,39.56729711,188.18,188.1,39.56729711]
["bitfinex","SOLUSD",1734703928876,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703929399,39.56729711,188.24,188.16,39.56729711]
["bitfinex","SOLUSD",1734703929977,0.12549,188.23,188.16,39.56729711]
["bitfinex","SOLUSD",1734703930265,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703930465,39.56729711,188.2,188.12,39.56729711]
["bitfinex","SOLUSD",1734703930752,39.56729711,188.22,188.14,39.56729711]
["bitfinex","SOLUSD",1734703931195,39.56729711,188.26,188.18,39.56729711]
["bitfinex","SOLUSD",1734703931397,40.25340151,188.29,188.21,39.56729711]
["bitfinex","SOLUSD",1734703931575,0.6861044,188.29,188.23,39.56729711]
["bitfinex","SOLUSD",1734703931880,0.6861044,188.29,188.19,39.56729711]
["bitfinex","SOLUSD",1734703931881,0.6861044,188.29,188.25,39.56729711]
["bitfinex","SOLUSD",1734703932085,0.6861044,188.29,188.27,39.56729711]
["bitfinex","SOLUSD",1734703933200,4.4e-06,188.29,188.28,79.26008422]
["bitfinex","SOLUSD",1734703933997,0.6861044,188.48,188.32,0.12549]
["bitfinex","SOLUSD",1734703934170,40.25340151,188.48,188.39,39.56729711]
["bitfinex","SOLUSD",1734703934368,0.6861044,188.48,188.41,39.56729711]
["bitfinex","SOLUSD",1734703934581,0.6861044,188.48,188.43,39.56729711]
["bitfinex","SOLUSD",1734703935199,40.25340151,188.48,188.41,39.56729711]
["bitfinex","SOLUSD",1734703935681,40.25340151,188.48,188.39,39.56729711]
["bitfinex","SOLUSD",1734703935877,39.56729711,188.46,188.39,39.56729711]
["bitfinex","SOLUSD",1734703936077,0.12549,188.45,188.37,39.56729711]
["bitfinex","SOLUSD",1734703936280,39.56729711,188.42,188.35,39.56729711]
["bitfinex","SOLUSD",1734703936483,39.56729711,188.44,188.37,39.56729711]
["bitfinex","SOLUSD",1734703936794,39.56729711,188.44,188.35,39.56729711]
["bitfinex","SOLUSD",1734703936985,39.56729711,188.42,188.35,39.56729711]
["bitfinex","SOLUSD",1734703937186,0.12549,188.43,188.35,39.56729711]
["bitfinex","SOLUSD",1734703938204,39.56729711,188.4,188.33,39.56729711]
["bitfinex","SOLUSD",1734703938806,39.56729711,188.36,188.29,39.56729711]
["bitfinex","SOLUSD",1734703939130,39.56729711,188.4,188.33,39.56729711]
["bitfinex","SOLUSD",1734703939409,39.56729711,188.42,188.35,39.56729711]
["bitfinex","SOLUSD",1734703939624,39.56729711,188.46,188.39,39.56729711]
["bitfinex","SOLUSD",1734703940484,39.56729711,188.46,188.37,59.56729711]
["bitfinex","SOLUSD",1734703941093,0.6861044,188.48,188.47,20.0]
["bitfinex","SOLUSD",1734703941416,0.6861044,188.48,188.47,59.56729711]
["bitfinex","SOLUSD",1734703941976,0.6861044,188.48,188.47,39.56729711]
["bitfinex","SOLUSD",1734703942172,0.6861044,188.48,188.45,39.56729711]
["bitfinex","SOLUSD",1734703942414,0.6861044,188.66,188.5,20.0]
["bitfinex","SOLUSD",1734703942611,39.56729711,188.63,188.56,39.56729711]
["bitfinex","SOLUSD",1734703942774,39.56729711,188.63,188.54,39.56729711]
["bitfinex","SOLUSD",1734703943500,39.56729711,188.61,188.52,39.56729711]
["bitfinex","SOLUSD",1734703943702,0.12549,188.58,188.5,39.56729711]
["bitfinex","SOLUSD",1734703944571,39.56729711,188.59,188.52,39.56729711]
["bitfinex","SOLUSD",1734703945110,0.12549,188.58,188.52,39.56729711]
["bitfinex","SOLUSD",1734703945524,0.12549,188.58,188.5,39.56729711]
["bitfinex","SOLUSD",1734703945742,0.12549,188.58,188.46,39.56729711]
["bitfinex","SOLUSD",1734703945743,0.12549,188.54,188.46,39.56729711]
["bitfinex","SOLUSD",1734703946304,0.12549,188.52,188.44,39.56729711]
["bitfinex","SOLUSD",1734703946513,0.12549,188.49,188.42,39.56729711]
["bitfinex","SOLUSD",1734703946805,0.12549,188.47,188.4,39.56729711]
["bitfinex","SOLUSD",1734703947131,39.56729711,188.44,188.36,39.56729711]
["bitfinex","SOLUSD",1734703947358,39.56729711,188.42,188.34,39.56729711]
["bitfinex","SOLUSD",1734703947818,37.56729711,188.42,188.34,39.56729711]
["bitfinex","SOLUSD",1734703948032,0.12549,188.43,188.35,39.56729711]
["bitfinex","SOLUSD",1734703948702,0.12549,188.41,188.33,39.56729711]
["bitfinex","SOLUSD",1734703948912,0.12549,188.39,188.31,39.56729711]
["bitfinex","SOLUSD",1734703949346,0.12549,188.39,188.33,39.56729711]
["bitfinex","SOLUSD",1734703949551,39.56729711,188.42,188.33,39.56729711]
["bitfinex","SOLUSD",1734703949831,39.56729711,188.48,188.39,39.56729711]
["bitfinex","SOLUSD",1734703950104,39.56729711,188.46,188.39,39.56729711]
["bitfinex","SOLUSD",1734703950196,39.56729711,188.46,188.37,39.56729711]
["bitfinex","SOLUSD",1734703950417,0.12549,188.45,188.37,39.56729711]
["bitfinex","SOLUSD",1734703950617,0.12549,188.43,188.37,39.56729711]
["bitfinex","SOLUSD",1734703951148,0.12549,188.43,188.35,39.56729711]
["bitfinex","SOLUSD",1734703951443,0.12549,188.41,188.35,39.56729711]
["bitfinex","SOLUSD",1734703951950,39.56729711,188.44,188.35,39.56729711]
["bitfinex","SOLUSD",1734703952452,39.56729711,188.48,188.39,39.56729711]
["bitfinex","SOLUSD",1734703952629,39.56729711,188.44,188.37,39.56729711]
["bitfinex","SOLUSD",1734703952835,0.12549,188.43,188.35,39.56729711]
["bitfinex","SOLUSD",1734703953038,0.12549,188.41,188.33,39.56729711]
["bitfinex","SOLUSD",1734703953512,22.09407832,188.52,188.37,39.56729711]
["bitfinex","SOLUSD",1734703953513,39.56729711,188.44,188.37,39.56729711]
["bitfinex","SOLUSD",1734703953847,22.09407832,188.52,188.37,39.56729711]
["bitfinex","SOLUSD",1734703953848,39.56729711,188.46,188.37,39.56729711]
["bitfinex","SOLUSD",1734703954021,39.56729711,188.46,188.29,14.0735542]
["bitfinex","SOLUSD",1734703954022,39.56729711,188.42,188.35,39.56729711]
["bitfinex","SOLUSD",1734703954219,39.56729711,188.42,188.33,39.56729711]
["bitfinex","SOLUSD",1734703956154,0.12549,188.39,188.31,39.56729711]
["bitfinex","SOLUSD",1734703956356,39.56729711,188.38,188.31,39.56729711]
["bitfinex","SOLUSD",1734703956828,39.56729711,188.38,188.29,39.56729711]
["bitfinex","SOLUSD",1734703957047,39.56729711,188.38,188.31,39.56729711]
["bitfinex","SOLUSD",1734703957252,39.56729711,188.45,188.36,39.56729711]
["bitfinex","SOLUSD",1734703957452,39.56729711,188.49,188.41,39.56729711]
["bitfinex","SOLUSD",1734703958074,39.56729711,188.53,188.45,39.56729711]
["bitfinex","SOLUSD",1734703959379,39.56729711,188.49,188.41,39.56729711]
["bitfinex","SOLUSD",1734703959688,39.56729711,188.49,188.44,20.0]
["bitfinex","SOLUSD",1734703960152,39.56729711,188.49,188.41,39.56729711]
["bitfinex","SOLUSD",1734703961271,39.56729711,188.47,188.39,39.56729711]
["bitfinex","SOLUSD",1734703962084,39.56729711,188.49,188.41,39.56729711]
["bitfinex","SOLUSD",1734703962751,0.12549,188.48,188.39,39.56729711]
["bitfinex","SOLUSD",1734703963154,0.12549,188.46,188.38,6.329]
["bitfinex","SOLUSD",1734703963483,39.56729711,188.43,188.35,39.56729711]
["bitfinex","SOLUSD",1734703963844,39.56729711,188.43,188.33,52.84179711]
["bitfinex","SOLUSD",1734703964067,39.56729711,188.41,188.33,39.56729711]
["bitfinex","SOLUSD",1734703964759,39.56729711,188.43,188.36,20.0]
["bitfinex","SOLUSD",1734703964964,39.56729711,188.47,188.39,39.56729711]
["bitfinex","SOLUSD",1734703965272,39.56729711,188.45,188.37,39.56729711]
["bitfinex","SOLUSD",1734703966976,39.56729711,188.47,188.39,39.56729711]
["bitfinex","SOLUSD",1734703967189,39.56729711,188.43,188.36,20.0]
["bitfinex","SOLUSD",1734703967347,0.12549,188.4,188.33,39.56729711]
["bitfinex","SOLUSD",1734703967554,39.56729711,188.37,188.26,6.3445]
["bitfinex","SOLUSD",1734703967866,39.56729711,188.35,188.27,39.56729711]
["bitfinex","SOLUSD",1734703968392,39.56729711,188.36,188.28,39.56729711]
["bitfinex","SOLUSD",1734703969091,39.56729711,188.38,188.32,39.56729711]
["bitfinex","SOLUSD",1734703969257,8.59289906,188.45,188.34,39.56729711]
["bitfinex","SOLUSD",1734703969258,39.56729711,188.42,188.34,39.56729711]
["bitfinex","SOLUSD",1734703969576,39.56729711,188.4,188.34,39.56729711]
["bitfinex","SOLUSD",1734703969778,8.59289906,188.45,188.34,39.56729711]
["bitfinex","SOLUSD",1734703969779,39.56729711,188.42,188.34,39.56729711]
["bitfinex","SOLUSD",1734703970400,39.56729711,188.42,188.36,39.56729711]
["bitfinex","SOLUSD",1734703970562,39.56729711,188.44,188.36,39.56729711]
["bitfinex","SOLUSD",1734703971464,13.2634,188.49,188.29,0.79611424]
["bitfinex","SOLUSD",1734703971465,39.56729711,188.4,188.29,0.79611424]
["bitfinex","SOLUSD",1734703971768,0.12549,188.43,188.29,0.79611424]
["bitfinex","SOLUSD",1734703971769,39.56729711,188.38,188.3,39.56729711]
["bitfinex","SOLUSD",1734703971972,39.56729711,188.33,188.26,6.3445]
["bitfinex","SOLUSD",1734703972185,39.56729711,188.31,188.26,6.3445]
["bitfinex","SOLUSD",1734703972388,39.56729711,188.31,188.24,39.56729711]
["bitfinex","SOLUSD",1734703972562,8.8223919,188.39,188.3,39.56729711]
["bitfinex","SOLUSD",1734703972759,39.56729711,188.38,188.31,39.56729711]
["bitfinex","SOLUSD",1734703972978,39.56729711,188.36,188.29,39.56729711]
["bitfinex","SOLUSD",1734703975009,39.56729711,188.38,188.29,39.56729711]
["bitfinex","SOLUSD",1734703975211,39.56729711,188.38,188.31,39.56729711]
["bitfinex","SOLUSD",1734703975508,39.56729711,188.4,188.31,39.56729711]
["bitfinex","SOLUSD",1734703976002,39.56729711,188.4,188.33,39.56729711]
["bitfinex","SOLUSD",1734703976199,39.56729711,188.44,188.35,39.56729711]
["bitfinex","SOLUSD",1734703976719,39.56729711,188.44,188.37,39.56729711]
["bitfinex","SOLUSD",1734703976907,39.56729711,188.44,188.35,39.56729711]
["bitfinex","SOLUSD",1734703977112,2.31359897,188.46,188.32,39.56729711]
["bitfinex","SOLUSD",1734703977113,39.56729711,188.4,188.32,39.56729711]
["bitfinex","SOLUSD",1734703977406,39.56729711,188.38,188.31,39.56729711]
["bitfinex","SOLUSD",1734703977612,39.56729711,188.38,188.3,15.4072]
["bitfinex","SOLUSD",1734703977613,39.56729711,188.36,188.29,39.56729711]
["bitfinex","SOLUSD",1734703977914,39.56729711,188.35,188.28,39.56729711]
["bitfinex","SOLUSD",1734703978396,36.56729711,188.35,188.27,52.84589711]
["bitfinex","SOLUSD",1734703978599,39.56729711,188.36,188.29,39.56729711]
["bitfinex","SOLUSD",1734703978996,24.4203349,188.37,188.29,24.4203349]
["bitfinex","SOLUSD",1734703979387,24.4203349,188.37,188.28,0.79643833]
["bitfinex","SOLUSD",1734703979388,24.4203349,188.38,188.31,24.4203349]
["bitfinex","SOLUSD",1734703979778,0.12549,188.43,188.28,0.79643833]
["bitfinex","SOLUSD",1734703979779,24.4203349,188.39,188.32,24.4203349]
["bitfinex","SOLUSD",1734703979804,24.4203349,188.39,188.31,24.4203349]
["bitfinex","SOLUSD",1734703980111,24.4203349,188.41,188.34,24.4203349]
["bitfinex","SOLUSD",1734703980328,24.4203349,188.43,188.36,24.4203349]
["bitfinex","SOLUSD",1734703980511,24.4203349,188.41,188.34,24.4203349]
["bitfinex","SOLUSD",1734703980706,24.4203349,188.46,188.33,24.4203349]
["bitfinex","SOLUSD",1734703980707,24.4203349,188.4,188.33,24.4203349]
["bitfinex","SOLUSD",1734703980911,24.4203349,188.39,188.32,30.5867349]
["bitfinex","SOLUSD",1734703981134,24.4203349,188.4,188.32,30.5867349]
["bitfinex","SOLUSD",1734703982038,24.4203349,188.4,188.3,33.2763]
["bitfinex","SOLUSD",1734703982039,24.4203349,188.38,188.3,37.6966349]
["bitfinex","SOLUSD",1734703982251,24.4203349,188.35,188.28,24.4203349]
["bitfinex","SOLUSD",1734703982436,24.4203349,188.37,188.3,24.4203349]
["bitfinex","SOLUSD",1734703982912,24.4203349,188.37,188.29,24.4203349]
["bitfinex","SOLUSD",1734703983122,24.4203349,188.37,188.3,24.4203349]
["bitfinex","SOLUSD",1734703984010,15.55085472,188.45,188.32,24.4203349]
["bitfinex","SOLUSD",1734703984011,24.4203349,188.39,188.32,24.4203349]
["bitfinex","SOLUSD",1734703984254,24.4203349,188.42,188.34,24.4203349]
["bitfinex","SOLUSD",1734703984738,0.12549,188.41,188.34,24.4203349]
["bitfinex","SOLUSD",1734703985743,24.4203349,188.42,188.34,24.4203349]
["bitfinex","SOLUSD",1734703987624,24.4203349,188.44,188.36,24.4203349]
["bitfinex","SOLUSD",1734703988847,0.12549,188.41,188.34,24.4203349]
["bitfinex","SOLUSD",1734703989055,24.4203349,188.38,188.3,24.4203349]
["bitfinex","SOLUSD",1734703989254,24.4203349,188.36,188.28,24.4203349]
["bitfinex","SOLUSD",1734703989633,0.12549,188.37,188.3,24.4203349]
["bitfinex","SOLUSD",1734703989826,24.4203349,188.46,188.34,24.4203349]
["bitfinex","SOLUSD",1734703989827,24.4203349,188.41,188.34,24.4203349]
["bitfinex","SOLUSD",1734703990048,24.4203349,188.43,188.35,24.4203349]
["bitfinex","SOLUSD",1734703990694,24.4203349,188.4,188.32,24.4203349]
["bitfinex","SOLUSD",1734703990859,0.12549,188.42,188.32,24.4203349]
["bitfinex","SOLUSD",1734703990860,24.4203349,188.39,188.32,24.4203349]
["bitfinex","SOLUSD",1734703991222,24.4203349,188.39,188.31,44.4203349]
["bitfinex","SOLUSD",1734703991372,24.4203349,188.41,188.33,24.4203349]
["bitfinex","SOLUSD",1734703992857,24.4203349,188.43,188.35,24.4203349]
["bitfinex","SOLUSD",1734703993038,24.4203349,188.46,188.31,24.4203349]
["bitfinex","SOLUSD",1734703993039,24.4203349,188.39,188.31,24.4203349]
["bitfinex","SOLUSD",1734703993233,24.4203349,188.39,188.24,2.1312]
["bitfinex","SOLUSD",1734703993234,20.12549,188.36,188.24,2.1312]
["bitfinex","SOLUSD",1734703993622,20.12549,188.36,188.19,24.4203349]
["bitfinex","SOLUSD",1734703993623,24.4203349,188.27,188.19,24.4203349]
["bitfinex","SOLUSD",1734703993853,0.12549,188.29,188.23,24.4203349]
["bitfinex","SOLUSD",1734703994058,0.12549,188.3,188.23,24.4203349]
["bitfinex","SOLUSD",1734703994428,24.4203349,188.31,188.23,24.4203349]
["bitfinex","SOLUSD",1734703994629,24.4203349,188.35,188.27,24.4203349]
["bitfinex","SOLUSD",1734703995592,0.12549,188.34,188.27,24.4203349]
["bitfinex","SOLUSD",1734703996404,24.4203349,188.33,188.25,24.4203349]
["bitfinex","SOLUSD",1734703996592,24.5458249,188.35,188.27,24.4203349]
["bitfinex","SOLUSD",1734703996970,24.4203349,188.35,188.27,24.4203349]
["bitfinex","SOLUSD",1734703997270,24.4203349,188.38,188.31,24.4203349]
["bitfinex","SOLUSD",1734703998065,24.4203349,188.4,188.31,24.4203349]
["bitfinex","SOLUSD",1734703998466,24.4203349,188.42,188.33,24.4203349]
["bitfinex","SOLUSD",1734703998871,24.4203349,188.42,188.3,13.2766]
["bitfinex","SOLUSD",1734703998872,24.4203349,188.42,188.35,24.4203349]
["bitfinex","SOLUSD",1734703999276,24.4203349,188.43,188.36,24.4203349]
["bitfinex","SOLUSD",1734703999368,24.4203349,188.46,188.38,24.4203349]
["bitfinex","SOLUSD",1734703999686,24.4203349,188.45,188.38,24.4203349]
["bitfinex","SOLUSD",1734703999884,24.4203349,188.45,188.33,0.79610476]
["bitfinex","SOLUSD",1734703999885,24.4203349,188.45,188.37,24.4203349]
["bitfinex","SOLUSD",1734704000062,24.4203349,188.45,188.38,24.4203349]
["bitfinex","SOLUSD",1734704000498,24.4203349,188.44,188.37,24.4203349]
["bitfinex","SOLUSD",1734704000707,24.4203349,188.45,188.38,24.4203349]
["bitfinex","SOLUSD",1734704001010,2.0978,188.56,188.44,44.4203349]
["bitfinex","SOLUSD",1734704001204,26.5181349,188.56,188.49,24.4203349]
["bitfinex","SOLUSD",1734704001383,26.5181349,188.56,188.48,24.4203349]
["bitfinex","SOLUSD",1734704002201,24.5458249,188.55,188.48,24.4203349]
["bitfinex","SOLUSD",1734704003000,26.5181349,188.56,188.48,24.4203349]
["bitfinex","SOLUSD",1734704003410,24.4203349,188.59,188.52,24.4203349]
["bitfinex","SOLUSD",1734704003588,24.4203349,188.59,188.49,20.0]
["bitfinex","SOLUSD",1734704003589,24.4203349,188.63,188.56,24.4203349]
["bitfinex","SOLUSD",1734704003790,24.4203349,188.64,188.57,24.4203349]
["bitfinex","SOLUSD",1734704003995,24.4203349,188.65,188.57,24.4203349]
["bitfinex","SOLUSD",1734704004192,24.4203349,188.63,188.51,6.1184]
["bitfinex","SOLUSD",1734704004603,24.4203349,188.63,188.56,24.4203349]
["bitfinex","SOLUSD",1734704005093,24.4203349,188.65,188.57,24.4203349]
["bitfinex","SOLUSD",1734704006513,24.4203349,188.61,188.54,24.4203349]
["bitfinex","SOLUSD",1734704007285,24.5458249,188.6,188.52,24.4203349]
["bitfinex","SOLUSD",1734704007489,24.4203349,188.59,188.51,30.5387349]
["bitfinex","SOLUSD",1734704007713,24.4203349,188.53,188.46,6.3948]
["bitfinex","SOLUSD",1734704008010,24.4203349,188.55,188.48,24.4203349]
["bitfinex","SOLUSD",1734704008217,5.33023139,188.65,188.46,19.66]
["bitfinex","SOLUSD",1734704008388,0.6861044,188.66,188.5,0.12549]
["bitfinex","SOLUSD",1734704008583,0.6861044,188.66,188.51,14.05693652]
["bitfinex","SOLUSD",1734704009117,0.6861044,188.66,188.54,20.0]
["bitfinex","SOLUSD",1734704009421,0.6861044,188.66,188.61,24.4203349]
["bitfinex","SOLUSD",1734704009783,0.6861044,188.66,188.62,24.4203349]
["bitfinex","SOLUSD",1734704010012,0.6861044,188.66,188.63,24.4203349]
["bitfinex","SOLUSD",1734704011019,0.6861044,188.66,188.62,39.54560795]
["bitfinex","SOLUSD",1734704012299,0.6861044,188.66,188.59,39.54560795]
["bitfinex","SOLUSD",1734704012614,0.6861044,188.66,188.62,39.54560795]
["bitfinex","SOLUSD",1734704012822,0.6861044,188.66,188.63,39.54560795]
["bitfinex","SOLUSD",1734704013022,0.6861044,188.66,188.65,39.54560795]
["bitfinex","SOLUSD",1734704013680,0.6861044,188.66,188.63,39.54560795]
["bitfinex","SOLUSD",1734704014119,0.6861044,188.66,188.59,39.54560795]
["bitfinex","SOLUSD",1734704014120,40.23171235,188.66,188.59,39.54560795]
["bitfinex","SOLUSD",1734704014321,0.6861044,188.66,188.6,39.54560795]
["bitfinex","SOLUSD",1734704014505,0.6861044,188.66,188.57,21.242793]
["bitfinex","SOLUSD",1734704014701,39.54560795,188.63,188.57,21.242793]
["bitfinex","SOLUSD",1734704015180,39.54560795,188.62,188.57,21.242793]
["bitfinex","SOLUSD",1734704015519,39.54560795,188.63,188.55,45.54660795]
["bitfinex","SOLUSD",1734704015688,39.54560795,188.63,188.56,39.54560795]
["bitfinex","SOLUSD",1734704015886,39.54560795,188.59,188.52,60.79357695]
["bitfinex","SOLUSD",1734704016106,39.54560795,188.58,188.51,39.54560795]
["bitfinex","SOLUSD",1734704016415,39.54560795,188.64,188.5,2.127]
["bitfinex","SOLUSD",1734704016416,0.12549,188.63,188.52,39.54560795]
["bitfinex","SOLUSD",1734704016616,39.54560795,188.6,188.52,39.54560795]
["bitfinex","SOLUSD",1734704017144,39.54560795,188.62,188.55,39.54560795]
["bitfinex","SOLUSD",1734704017320,39.54560795,188.63,188.55,39.54560795]
["bitfinex","SOLUSD",1734704017490,39.54560795,188.61,188.54,39.54560795]
["bitfinex","SOLUSD",1734704018527,39.54560795,188.6,188.53,39.54560795]
["bitfinex","SOLUSD",1734704019323,0.12549,188.64,188.5,2.127]
["bitfinex","SOLUSD",1734704019324,39.54560795,188.57,188.5,39.54560795]
["bitfinex","SOLUSD",1734704019521,39.54560795,188.58,188.5,39.54560795]
["bitfinex","SOLUSD",1734704019887,39.54560795,188.57,188.49,39.54560795]
["bitfinex","SOLUSD",1734704020092,39.54560795,188.56,188.49,39.54560795]
["bitfinex","SOLUSD",1734704020928,39.54560795,188.6,188.53,39.54560795]
["bitfinex","SOLUSD",1734704021317,39.54560795,188.57,188.49,39.54560795]
["bitfinex","SOLUSD",1734704021647,39.54560795,188.54,188.47,39.54560795]
["bitfinex","SOLUSD",1734704021931,39.54560795,188.51,188.44,46.15460795]
["bitfinex","SOLUSD",1734704022222,39.54560795,188.51,188.44,6.609]
["bitfinex","SOLUSD",1734704022596,39.54560795,188.51,188.43,39.54560795]
["bitfinex","SOLUSD",1734704022797,39.54560795,188.5,188.42,39.54560795]
["bitfinex","SOLUSD",1734704023015,39.54560795,188.49,188.41,39.54560795]
["bitfinex","SOLUSD",1734704023209,39.54560795,188.48,188.4,39.54560795]
["bitfinex","SOLUSD",1734704023401,39.54560795,188.49,188.42,39.54560795]
["bitfinex","SOLUSD",1734704023617,39.54560795,188.49,188.41,39.54560795]
["bitfinex","SOLUSD",1734704023925,39.54560795,188.49,188.39,27.879109]
["bitfinex","SOLUSD",1734704023926,39.54560795,188.42,188.39,21.262309]
["bitfinex","SOLUSD",1734704024121,39.54560795,188.46,188.33,39.54560795]
["bitfinex","SOLUSD",1734704024122,39.54560795,188.4,188.33,39.54560795]
["bitfinex","SOLUSD",1734704024325,0.12549,188.45,188.35,39.54560795]
["bitfinex","SOLUSD",1734704024326,0.12549,188.43,188.35,39.54560795]
["bitfinex","SOLUSD",1734704024506,20.0,188.47,188.32,2.0559]
["bitfinex","SOLUSD",1734704024507,39.54560795,188.46,188.37,39.54560795]
["bitfinex","SOLUSD",1734704024690,39.54560795,188.46,188.39,39.54560795]
["bitfinex","SOLUSD",1734704024975,39.54560795,188.48,188.39,39.54560795]
["bitfinex","SOLUSD",1734704025665,0.12549,188.45,188.37,39.54560795]
["bitfinex","SOLUSD",1734704025865,39.54560795,188.42,188.35,39.54560795]
["bitfinex","SOLUSD",1734704026056,39.54560795,188.4,188.32,39.54560795]
["bitfinex","SOLUSD",1734704026356,39.54560795,188.38,188.3,39.54560795]
["bitfinex","SOLUSD",1734704027562,0.12549,188.43,188.28,39.54560795]
["bitfinex","SOLUSD",1734704027563,39.54560795,188.36,188.28,39.54560795]
["bitfinex","SOLUSD",1734704027973,39.54560795,188.38,188.3,39.54560795]
["bitfinex","SOLUSD",1734704029261,39.54560795,188.38,188.26,15.4569]
["bitfinex","SOLUSD",1734704029262,39.54560795,188.36,188.28,39.54560795]
["bitfinex","SOLUSD",1734704029640,0.12549,188.35,188.28,39.54560795]
["bitfinex","SOLUSD",1734704029844,39.54560795,188.34,188.26,39.54560795]
["bitfinex","SOLUSD",1734704031038,39.54560795,188.36,188.28,39.54560795]
["bitfinex","SOLUSD",1734704031664,39.54560795,188.4,188.32,39.54560795]
["bitfinex","SOLUSD",1734704032040,39.54560795,188.42,188.35,39.54560795]
["bitfinex","SOLUSD",1734704032339,13.264,188.48,188.32,39.54560795]
["bitfinex","SOLUSD",1734704032340,0.12549,188.39,188.32,39.54560795]
["bitfinex","SOLUSD",1734704032539,39.54560795,188.41,188.33,39.54560795]
["bitfinex","SOLUSD",1734704032968,24.40871515,188.42,188.34,24.40871515]
["bitfinex","SOLUSD",1734704033787,24.40871515,188.4,188.32,24.40871515]
["bitfinex","SOLUSD",1734704033992,0.12549,188.39,188.32,24.40871515]
["bitfinex","SOLUSD",1734704034167,0.12549,188.37,188.3,24.40871515]
["bitfinex","SOLUSD",1734704034372,24.53420515,188.35,188.28,24.40871515]
["bitfinex","SOLUSD",1734704034577,24.53420515,188.35,188.27,24.40871515]
["bitfinex","SOLUSD",1734704034892,24.40871515,188.34,188.27,24.40871515]
["bitfinex","SOLUSD",1734704035191,24.40871515,188.28,188.19,6.4571]
["bitfinex","SOLUSD",1734704035360,24.40871515,188.26,188.2,24.40871515]
["bitfinex","SOLUSD",1734704035891,0.12549,188.27,188.2,24.40871515]
["bitfinex","SOLUSD",1734704036665,24.40871515,188.27,188.2,24.40871515]
["bitfinex","SOLUSD",1734704037290,24.40871515,188.27,188.13,6.1339]
["bitfinex","SOLUSD",1734704037291,24.40871515,188.21,188.1,13.2901]
["bitfinex","SOLUSD",1734704037497,24.40871515,188.19,188.12,24.40871515]
["bitfinex","SOLUSD",1734704037882,24.40871515,188.22,188.14,24.40871515]
["bitfinex","SOLUSD",1734704038995,39.87482989,188.21,188.14,39.74933989]
["bitfinex","SOLUSD",1734704039507,39.74933989,188.21,188.13,39.74933989]
["bitfinex","SOLUSD",1734704039697,39.74933989,188.19,188.11,39.74933989]
["bitfinex","SOLUSD",1734704039874,39.74933989,188.21,188.13,39.74933989]
["bitfinex","SOLUSD",1734704040392,39.74933989,188.25,188.17,39.74933989]
["bitfinex","SOLUSD",1734704040690,39.74933989,188.27,188.19,39.74933989]
["bitfinex","SOLUSD",1734704041194,39.74933989,188.25,188.17,39.74933989]
["bitfinex","SOLUSD",1734704041694,39.74933989,188.29,188.21,39.74933989]
["bitfinex","SOLUSD",1734704041885,39.74933989,188.31,188.23,39.74933989]
["bitfinex","SOLUSD",1734704042090,39.74933989,188.33,188.25,39.74933989]
["bitfinex","SOLUSD",1734704042377,39.74933989,188.34,188.28,39.74933989]
["bitfinex","SOLUSD",1734704042592,39.74933989,188.34,188.26,39.74933989]
["bitfinex","SOLUSD",1734704042761,39.74933989,188.38,188.3,39.74933989]
["bitfinex","SOLUSD",1734704042967,39.74933989,188.34,188.28,39.74933989]
["bitfinex","SOLUSD",1734704043493,39.74933989,188.32,188.24,39.74933989]
["bitfinex","SOLUSD",1734704043704,39.74933989,188.32,188.21,6.3291]
["bitfinex","SOLUSD",1734704043705,39.74933989,188.29,188.22,39.74933989]
["bitfinex","SOLUSD",1734704043992,39.74933989,188.28,188.21,39.74933989]
["bitfinex","SOLUSD",1734704044165,39.74933989,188.29,188.22,39.74933989]
["bitfinex","SOLUSD",1734704044384,39.74933989,188.28,188.21,39.74933989]
["bitfinex","SOLUSD",1734704044569,39.74933989,188.3,188.23,39.74933989]
["bitfinex","SOLUSD",1734704044772,39.74933989,188.33,188.25,39.74933989]
["bitfinex","SOLUSD",1734704044988,39.74933989,188.35,188.27,39.74933989]
["bitfinex","SOLUSD",1734704045174,39.74933989,188.33,188.25,39.74933989]
["bitfinex","SOLUSD",1734704045381,39.74933989,188.29,188.23,39.74933989]
["bitfinex","SOLUSD",1734704045667,39.74933989,188.29,188.21,59.74933989]
["bitfinex","SOLUSD",1734704046172,39.74933989,188.28,188.21,20.0]
["bitfinex","SOLUSD",1734704046365,39.74933989,188.3,188.22,39.74933989]
["bitfinex","SOLUSD",1734704046563,39.74933989,188.34,188.25,39.74933989]
["bitfinex","SOLUSD",1734704046795,39.74933989,188.36,188.27,39.74933989]
["bitfinex","SOLUSD",1734704046977,39.74933989,188.36,188.29,39.74933989]
["bitfinex","SOLUSD",1734704047170,39.74933989,188.37,188.3,39.74933989]
["bitfinex","SOLUSD",1734704047591,39.74933989,188.37,188.1,2.1075]
["bitfinex","SOLUSD",1734704047592,46.31093989,188.31,188.1,2.1075]
["bitfinex","SOLUSD",1734704047778,39.74933989,188.19,188.12,39.74933989]
["bitfinex","SOLUSD",1734704047984,39.74933989,188.21,188.12,39.74933989]
["bitfinex","SOLUSD",1734704048173,39.74933989,188.21,188.14,39.74933989]
["bitfinex","SOLUSD",1734704048369,39.74933989,188.28,188.14,53.03663989]
["bitfinex","SOLUSD",1734704048370,39.74933989,188.23,188.14,53.03663989]
["bitfinex","SOLUSD",1734704048591,39.74933989,188.25,188.16,45.92933989]
["bitfinex","SOLUSD",1734704048782,39.74933989,188.25,188.19,20.0]
["bitfinex","SOLUSD",1734704049001,39.74933989,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1734704049174,39.74933989,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1734704049401,39.74933989,188.29,188.2,39.87482989]
["bitfinex","SOLUSD",1734704049773,46.29063989,188.37,188.25,20.0]
["bitfinex","SOLUSD",1734704049774,39.74933989,188.31,188.25,20.0]
["bitfinex","SOLUSD",1734704050304,39.74933989,188.35,188.26,39.87482989]
["bitfinex","SOLUSD",1734704050470,39.74933989,188.28,188.22,2.1379]
["bitfinex","SOLUSD",1734704050673,39.74933989,188.26,188.21,20.0]
["bitfinex","SOLUSD",1734704050875,39.74933989,188.28,188.23,20.0]
["bitfinex","SOLUSD",1734704051107,39.74933989,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1734704051492,39.74933989,188.32,188.24,39.74933989]
["bitfinex","SOLUSD",1734704051689,39.74933989,188.32,188.27,20.0]
["bitfinex","SOLUSD",1734704051885,39.74933989,188.3,188.25,20.0]
["bitfinex","SOLUSD",1734704052084,39.74933989,188.31,188.25,20.0]
["bitfinex","SOLUSD",1734704053522,39.74933989,188.33,188.26,53.15432989]
["bitfinex","SOLUSD",1734704053812,39.74933989,188.31,188.27,20.0]
["bitfinex","SOLUSD",1734704054320,39.74933989,188.33,188.27,20.0]
["bitfinex","SOLUSD",1734704054497,39.74933989,188.33,188.29,20.0]
["bitfinex","SOLUSD",1734704054697,39.74933989,188.37,188.31,20.0]
["bitfinex","SOLUSD",1734704056299,39.74933989,188.32,188.24,19.8203]
["bitfinex","SOLUSD",1734704056628,39.74933989,188.29,188.21,39.74933989]
["bitfinex","SOLUSD",1734704056792,39.74933989,188.27,188.19,39.74933989]
["bitfinex","SOLUSD",1734704057116,39.74933989,188.25,188.18,6.0205]
["bitfinex","SOLUSD",1734704057528,39.74933989,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1734704057829,39.74933989,188.31,188.23,39.74933989]
["bitfinex","SOLUSD",1734704058012,39.74933989,188.27,188.21,39.74933989]
["bitfinex","SOLUSD",1734704058220,39.74933989,188.31,188.23,39.74933989]
["bitfinex","SOLUSD",1734704058418,39.74933989,188.35,188.28,20.0]
["bitfinex","SOLUSD",1734704058739,6.6621,188.41,188.28,20.0]
["bitfinex","SOLUSD",1734704058740,39.74933989,188.33,188.28,20.0]
["bitfinex","SOLUSD",1734704059506,39.74933989,188.37,188.28,39.74933989]
["bitfinex","SOLUSD",1734704059704,39.74933989,188.37,188.3,39.74933989]
["bitfinex","SOLUSD",1734704061703,39.74933989,188.35,188.26,39.74933989]
["bitfinex","SOLUSD",1734704063652,39.74933989,188.35,188.24,13.2809]
["bitfinex","SOLUSD",1734704063653,39.74933989,188.38,188.31,39.74933989]
["bitfinex","SOLUSD",1734704063941,39.74933989,188.42,188.33,39.74933989]
["bitfinex","SOLUSD",1734704064249,39.74933989,188.46,188.39,39.74933989]
["bitfinex","SOLUSD",1734704064427,39.74933989,188.48,188.39,38.00153989]
["bitfinex","SOLUSD",1734704064747,39.74933989,188.52,188.43,39.74933989]
["bitfinex","SOLUSD",1734704064935,39.74933989,188.48,188.41,39.74933989]
["bitfinex","SOLUSD",1734704065135,24.39129462,188.48,188.4,24.39129462]
["bitfinex","SOLUSD",1734704065452,24.39129462,188.5,188.42,24.39129462]
["bitfinex","SOLUSD",1734704065989,24.39129462,188.52,188.44,24.39129462]
["bitfinex","SOLUSD",1734704066850,24.39129462,188.5,188.42,24.39129462]
["bitfinex","SOLUSD",1734704067050,39.62900338,188.5,188.43,20.0]
["bitfinex","SOLUSD",1734704067230,39.62900338,188.51,188.43,39.62900338]
["bitfinex","SOLUSD",1734704067431,39.62900338,188.52,188.45,39.62900338]
["bitfinex","SOLUSD",1734704067948,39.62900338,188.52,188.43,39.62900338]
["bitfinex","SOLUSD",1734704068246,39.62900338,188.52,188.45,39.62900338]
["bitfinex","SOLUSD",1734704068453,39.62900338,188.54,188.45,39.62900338]
["bitfinex","SOLUSD",1734704068655,39.62900338,188.54,188.47,39.62900338]
["bitfinex","SOLUSD",1734704068853,7.10589734,188.59,188.47,39.62900338]
["bitfinex","SOLUSD",1734704068854,39.62900338,188.56,188.47,39.62900338]
["bitfinex","SOLUSD",1734704069058,39.62900338,188.56,188.49,39.62900338]
["bitfinex","SOLUSD",1734704069238,39.62900338,188.58,188.5,39.62900338]
["bitfinex","SOLUSD",1734704069560,39.62900338,188.56,188.49,39.62900338]
["bitfinex","SOLUSD",1734704069840,39.62900338,188.56,188.42,0.79557714]
["bitfinex","SOLUSD",1734704069841,39.62900338,188.58,188.51,39.62900338]
["bitfinex","SOLUSD",1734704070050,39.62900338,188.6,188.51,39.62900338]
["bitfinex","SOLUSD",1734704071254,39.62900338,188.58,188.51,39.62900338]
["bitfinex","SOLUSD",1734704071436,39.62900338,188.58,188.49,39.62900338]
["bitfinex","SOLUSD",1734704071761,39.62900338,188.56,188.49,39.62900338]
["bitfinex","SOLUSD",1734704071937,39.62900338,188.54,188.47,39.62900338]
["bitfinex","SOLUSD",1734704072142,39.62900338,188.52,188.45,39.62900338]
["bitfinex","SOLUSD",1734704072345,39.62900338,188.52,188.43,52.89580338]
["bitfinex","SOLUSD",1734704072553,39.62900338,188.49,188.41,41.78170338]
["bitfinex","SOLUSD",1734704073938,39.62900338,188.49,188.41,39.62900338]
["bitfinex","SOLUSD",1734704074391,39.62900338,188.49,188.43,39.62900338]
["bitfinex","SOLUSD",1734704074659,39.62900338,188.53,188.45,39.62900338]
["bitfinex","SOLUSD",1734704074839,39.62900338,188.55,188.47,39.62900338]
["bitfinex","SOLUSD",1734704075758,39.62900338,188.53,188.45,39.62900338]
["bitfinex","SOLUSD",1734704076266,39.62900338,188.54,188.46,39.62900338]
["bitfinex","SOLUSD",1734704076450,39.62900338,188.55,188.47,39.62900338]
["bitfinex","SOLUSD",1734704076640,39.62900338,188.58,188.51,39.62900338]
["bitfinex","SOLUSD",1734704076961,16.65535588,188.76,188.55,39.62900338]
["bitfinex","SOLUSD",1734704077154,39.62900338,188.65,188.57,39.62900338]
["bitfinex","SOLUSD",1734704077468,39.62900338,188.65,188.58,39.62900338]
["bitfinex","SOLUSD",1734704077654,39.62900338,188.65,188.57,39.62900338]
["bitfinex","SOLUSD",1734704078058,39.62900338,188.63,188.56,39.62900338]
["bitfinex","SOLUSD",1734704078262,2.95433336,188.66,188.57,39.62900338]
["bitfinex","SOLUSD",1734704078263,39.62900338,188.64,188.57,39.62900338]
["bitfinex","SOLUSD",1734704078469,2.95433336,188.66,188.55,72.88780338]
["bitfinex","SOLUSD",1734704078470,39.62900338,188.63,188.55,72.88780338]
["bitfinex","SOLUSD",1734704078654,39.62900338,188.63,188.57,20.0]
["bitfinex","SOLUSD",1734704079156,39.62900338,188.63,188.55,39.62900338]
["bitfinex","SOLUSD",1734704079673,39.62900338,188.62,188.54,39.62900338]
["bitfinex","SOLUSD",1734704080196,39.62900338,188.63,188.55,39.62900338]
["bitfinex","SOLUSD",1734704080479,39.62900338,188.64,188.56,59.62900338]
["bitfinex","SOLUSD",1734704080964,39.62900338,188.64,188.57,39.62900338]
["bitfinex","SOLUSD",1734704081150,39.62900338,188.64,188.56,59.62900338]
["bitfinex","SOLUSD",1734704081351,39.62900338,188.61,188.54,39.62900338]
["bitfinex","SOLUSD",1734704081555,39.62900338,188.61,188.53,52.88940338]
["bitfinex","SOLUSD",1734704081753,39.62900338,188.61,188.54,39.62900338]
["bitfinex","SOLUSD",1734704082382,39.62900338,188.62,188.54,39.62900338]
["bitfinex","SOLUSD",1734704082576,39.62900338,188.61,188.54,39.62900338]
["bitfinex","SOLUSD",1734704082780,39.62900338,188.61,188.52,46.03760338]
["bitfinex","SOLUSD",1734704082961,39.62900338,188.61,188.54,39.62900338]
["bitfinex","SOLUSD",1734704084283,39.62900338,188.61,188.52,46.03760338]
["bitfinex","SOLUSD",1734704084454,39.62900338,188.63,188.59,20.0]
["bitfinex","SOLUSD",1734704084785,0.6861044,188.66,188.63,20.0]
["bitfinex","SOLUSD",1734704086183,0.6861044,188.66,188.6,39.62900338]
["bitfinex","SOLUSD",1734704087190,0.6861044,188.66,188.58,39.62900338]
["bitfinex","SOLUSD",1734704087486,0.12549,188.64,188.56,39.62900338]
["bitfinex","SOLUSD",1734704087674,39.62900338,188.63,188.56,39.62900338]
["bitfinex","SOLUSD",1734704088294,39.62900338,188.65,188.56,39.62900338]
["bitfinex","SOLUSD",1734704088472,0.6861044,188.66,188.6,39.62900338]
["bitfinex","SOLUSD",1734704088662,0.6861044,188.66,188.64,39.62900338]
["bitfinex","SOLUSD",1734704089698,0.6861044,188.66,188.65,39.62900338]
["bitfinex","SOLUSD",1734704090885,10.0,188.78,188.68,20.0]
["bitfinex","SOLUSD",1734704091169,10.0,188.78,188.74,39.62900338]
["bitfinex","SOLUSD",1734704091779,10.0,188.78,188.77,20.0]
["bitfinex","SOLUSD",1734704091987,10.0,188.78,188.77,20.12549]
["bitfinex","SOLUSD",1734704091988,3.0775,188.78,188.77,20.12549]
["bitfinex","SOLUSD",1734704092185,0.6861044,188.85,188.8,20.0]
["bitfinex","SOLUSD",1734704092491,0.6861044,188.85,188.84,39.62900338]
["bitfinex","SOLUSD",1734704093995,0.6861044,188.85,188.8,20.79413562]
["bitfinex","SOLUSD",1734704093996,0.6861044,188.85,188.83,39.62900338]
["bitfinex","SOLUSD",1734704094178,0.6861044,188.85,188.8,20.0]
["bitfinex","SOLUSD",1734704094804,0.6861044,188.85,188.8,59.62900338]
["bitfinex","SOLUSD",1734704095000,0.6861044,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1734704095185,0.6861044,188.85,188.84,39.62900338]
["bitfinex","SOLUSD",1734704098180,4.4e-06,188.85,188.84,40.54859116]
["bitfinex","SOLUSD",1734704098385,39.62900338,189.04,188.89,0.12549]
["bitfinex","SOLUSD",1734704098590,11.08539323,189.17,188.89,0.12549]
["bitfinex","SOLUSD",1734704098591,39.62900338,189.06,188.98,39.62900338]
["bitfinex","SOLUSD",1734704098775,41.8397358,189.05,188.98,39.62900338]
["bitfinex","SOLUSD",1734704098975,39.62900338,189.05,188.98,39.62900338]
["bitfinex","SOLUSD",1734704099675,13.2209,189.1,188.99,39.62900338]
["bitfinex","SOLUSD",1734704099676,39.62900338,189.07,188.99,39.62900338]
["bitfinex","SOLUSD",1734704100211,39.62900338,189.09,189.01,39.62900338]
["bitfinex","SOLUSD",1734704100506,41.87540411,189.07,189.01,39.62900338]
["bitfinex","SOLUSD",1734704101105,2.24640073,189.07,189.01,39.62900338]
["bitfinex","SOLUSD",1734704101510,41.87540411,189.07,188.99,39.62900338]
["bitfinex","SOLUSD",1734704102337,39.62900338,189.01,188.93,39.62900338]
["bitfinex","SOLUSD",1734704102637,39.75449338,188.99,188.82,39.62900338]
["bitfinex","SOLUSD",1734704102807,6.67899,188.99,188.87,39.62900338]
["bitfinex","SOLUSD",1734704103009,0.12549,188.95,188.82,39.62900338]
["bitfinex","SOLUSD",1734704103522,0.12549,188.92,188.85,39.62900338]
["bitfinex","SOLUSD",1734704103715,39.62900338,188.89,188.81,39.62900338]
["bitfinex","SOLUSD",1734704103828,39.62900338,188.89,188.73,39.62900338]
["bitfinex","SOLUSD",1734704103829,0.12549,188.88,188.82,39.62900338]
["bitfinex","SOLUSD",1734704104350,39.75449338,188.89,188.82,39.62900338]
["bitfinex","SOLUSD",1734704104542,0.12549,188.84,188.77,39.62900338]
["bitfinex","SOLUSD",1734704104841,39.62900338,188.84,188.77,39.62900338]
["bitfinex","SOLUSD",1734704105021,39.62900338,188.8,188.72,39.62900338]
["bitfinex","SOLUSD",1734704105220,39.62900338,188.78,188.7,39.62900338]
["bitfinex","SOLUSD",1734704105652,39.62900338,188.78,188.71,39.62900338]
["bitfinex","SOLUSD",1734704105653,0.12549,188.78,188.71,39.62900338]
["bitfinex","SOLUSD",1734704105850,39.62900338,188.81,188.73,39.62900338]
["bitfinex","SOLUSD",1734704106044,0.12549,188.8,188.73,39.62900338]
["bitfinex","SOLUSD",1734704107037,39.62900338,188.77,188.69,39.62900338]
["bitfinex","SOLUSD",1734704107210,0.12549,188.76,188.69,39.62900338]
["bitfinex","SOLUSD",1734704107410,0.12549,188.72,188.65,39.62900338]
["bitfinex","SOLUSD",1734704107663,0.12549,188.72,188.58,39.62900338]
["bitfinex","SOLUSD",1734704107664,39.62900338,188.66,188.58,39.62900338]
["bitfinex","SOLUSD",1734704108019,39.62900338,188.68,188.6,39.62900338]
["bitfinex","SOLUSD",1734704108219,39.62900338,188.7,188.62,39.62900338]
["bitfinex","SOLUSD",1734704108515,0.12549,188.69,188.62,39.62900338]
["bitfinex","SOLUSD",1734704108636,39.62900338,188.68,188.6,39.62900338]
["bitfinex","SOLUSD",1734704108957,39.62900338,188.66,188.58,39.62900338]
["bitfinex","SOLUSD",1734704109117,39.62900338,188.64,188.56,39.62900338]
["bitfinex","SOLUSD",1734704109321,39.62900338,188.62,188.54,39.62900338]
["bitfinex","SOLUSD",1734704109653,39.62900338,188.68,188.6,39.62900338]
["bitfinex","SOLUSD",1734704109831,39.62900338,188.64,188.56,39.62900338]
["bitfinex","SOLUSD",1734704110015,39.62900338,188.64,188.5,0.12549]
["bitfinex","SOLUSD",1734704110016,39.62900338,188.6,188.52,39.62900338]
["bitfinex","SOLUSD",1734704110242,39.62900338,188.58,188.5,39.62900338]
["bitfinex","SOLUSD",1734704110739,39.62900338,188.6,188.52,39.62900338]
["bitfinex","SOLUSD",1734704111349,39.62900338,188.64,188.54,39.62900338]
["bitfinex","SOLUSD",1734704111561,39.62900338,188.64,188.56,39.62900338]
["bitfinex","SOLUSD",1734704111728,9.99354719,188.69,188.48,0.7956283]
["bitfinex","SOLUSD",1734704111729,39.62900338,188.68,188.6,39.62900338]
["bitfinex","SOLUSD",1734704112727,39.62900338,188.72,188.64,39.62900338]
["bitfinex","SOLUSD",1734704113445,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704113631,39.62900338,188.76,188.68,39.62900338]
["bitfinex","SOLUSD",1734704114009,39.62900338,188.74,188.64,39.62900338]
["bitfinex","SOLUSD",1734704114156,39.62900338,188.72,188.64,39.62900338]
["bitfinex","SOLUSD",1734704114530,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704114853,39.62900338,188.76,188.68,39.62900338]
["bitfinex","SOLUSD",1734704115871,39.62900338,188.78,188.7,39.62900338]
["bitfinex","SOLUSD",1734704117057,39.62900338,188.8,188.72,39.62900338]
["bitfinex","SOLUSD",1734704117375,6.4856,188.82,188.64,39.62900338]
["bitfinex","SOLUSD",1734704117376,39.62900338,188.82,188.74,39.62900338]
["bitfinex","SOLUSD",1734704117873,39.62900338,188.84,188.74,39.62900338]
["bitfinex","SOLUSD",1734704118083,39.62900338,188.84,188.76,39.62900338]
["bitfinex","SOLUSD",1734704118376,39.62900338,188.86,188.76,39.62900338]
["bitfinex","SOLUSD",1734704118742,39.62900338,188.86,188.78,39.62900338]
["bitfinex","SOLUSD",1734704118946,39.62900338,188.88,188.8,39.62900338]
["bitfinex","SOLUSD",1734704119157,39.62900338,188.92,188.82,39.62900338]
["bitfinex","SOLUSD",1734704119395,39.62900338,188.94,188.86,39.62900338]
["bitfinex","SOLUSD",1734704119677,39.62900338,188.96,188.88,39.62900338]
["bitfinex","SOLUSD",1734704119881,39.62900338,188.96,188.86,39.62900338]
["bitfinex","SOLUSD",1734704120086,39.62900338,188.96,188.88,39.62900338]
["bitfinex","SOLUSD",1734704120285,6.4325,189.01,188.9,39.62900338]
["bitfinex","SOLUSD",1734704120286,39.62900338,188.98,188.9,39.62900338]
["bitfinex","SOLUSD",1734704121554,39.62900338,189.02,188.94,39.62900338]
["bitfinex","SOLUSD",1734704121771,0.6861044,189.03,188.94,39.62900338]
["bitfinex","SOLUSD",1734704122062,39.62900338,189.0,188.92,39.62900338]
["bitfinex","SOLUSD",1734704122450,39.62900338,189.02,188.92,39.62900338]
["bitfinex","SOLUSD",1734704122855,39.62900338,189.0,188.92,39.62900338]
["bitfinex","SOLUSD",1734704123062,39.62900338,188.96,188.88,39.62900338]
["bitfinex","SOLUSD",1734704123261,39.62900338,188.96,188.86,39.62900338]
["bitfinex","SOLUSD",1734704123480,39.62900338,188.94,188.86,39.62900338]
["bitfinex","SOLUSD",1734704123792,39.62900338,188.94,188.84,39.62900338]
["bitfinex","SOLUSD",1734704124085,39.62900338,188.9,188.82,39.62900338]
["bitfinex","SOLUSD",1734704124751,39.62900338,188.88,188.8,39.62900338]
["bitfinex","SOLUSD",1734704124999,39.62900338,188.86,188.78,39.62900338]
["bitfinex","SOLUSD",1734704125174,39.62900338,188.84,188.76,39.62900338]
["bitfinex","SOLUSD",1734704125786,39.62900338,188.8,188.72,39.62900338]
["bitfinex","SOLUSD",1734704125998,39.62900338,188.82,188.74,39.62900338]
["bitfinex","SOLUSD",1734704126367,39.62900338,188.8,188.72,39.62900338]
["bitfinex","SOLUSD",1734704126799,39.62900338,188.76,188.68,39.62900338]
["bitfinex","SOLUSD",1734704127121,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704127399,39.62900338,188.72,188.64,39.62900338]
["bitfinex","SOLUSD",1734704128043,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704128176,39.62900338,188.74,188.59,6.0214]
["bitfinex","SOLUSD",1734704128177,39.62900338,188.76,188.68,39.62900338]
["bitfinex","SOLUSD",1734704128368,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704128899,20.0,188.85,188.7,39.62900338]
["bitfinex","SOLUSD",1734704128900,39.62900338,188.78,188.7,39.62900338]
["bitfinex","SOLUSD",1734704129572,13.237,188.87,188.74,39.62900338]
["bitfinex","SOLUSD",1734704129777,39.62900338,188.8,188.72,39.62900338]
["bitfinex","SOLUSD",1734704129983,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704130273,5.53246401,188.81,188.66,39.62900338]
["bitfinex","SOLUSD",1734704130477,39.62900338,188.74,188.66,39.12900338]
["bitfinex","SOLUSD",1734704130683,39.62900338,188.76,188.68,39.62900338]
["bitfinex","SOLUSD",1734704131623,39.62900338,188.82,188.74,39.62900338]
["bitfinex","SOLUSD",1734704132131,0.12549,188.74,188.65,39.62900338]
["bitfinex","SOLUSD",1734704132428,39.62900338,188.7,188.63,39.62900338]
["bitfinex","SOLUSD",1734704132732,39.62900338,188.72,188.65,39.62900338]
["bitfinex","SOLUSD",1734704132925,39.62900338,188.74,188.67,39.62900338]
["bitfinex","SOLUSD",1734704133233,39.62900338,188.76,188.67,39.62900338]
["bitfinex","SOLUSD",1734704133717,39.62900338,188.76,188.69,39.62900338]
["bitfinex","SOLUSD",1734704134104,39.62900338,188.74,188.67,39.62900338]
["bitfinex","SOLUSD",1734704134905,39.62900338,188.72,188.65,59.62900338]
["bitfinex","SOLUSD",1734704135099,0.12549,188.78,188.67,39.62900338]
["bitfinex","SOLUSD",1734704135100,39.62900338,188.74,188.67,39.62900338]
["bitfinex","SOLUSD",1734704135390,39.62900338,188.76,188.67,39.62900338]
["bitfinex","SOLUSD",1734704136009,39.62900338,188.74,188.65,39.62900338]
["bitfinex","SOLUSD",1734704136415,39.62900338,188.66,188.59,39.62900338]
["bitfinex","SOLUSD",1734704136608,39.62900338,188.73,188.56,39.62900338]
["bitfinex","SOLUSD",1734704136609,39.62900338,188.64,188.56,39.62900338]
["bitfinex","SOLUSD",1734704136826,39.62900338,188.68,188.6,39.62900338]
["bitfinex","SOLUSD",1734704137534,39.62900338,188.7,188.62,39.62900338]
["bitfinex","SOLUSD",1734704138002,39.62900338,188.72,188.64,39.62900338]
["bitfinex","SOLUSD",1734704138422,39.62900338,188.7,188.62,39.62900338]
["bitfinex","SOLUSD",1734704139456,39.62900338,188.72,188.64,39.62900338]
["bitfinex","SOLUSD",1734704140725,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704141051,20.0,188.75,188.66,39.62900338]
["bitfinex","SOLUSD",1734704141429,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704141624,20.0,188.75,188.66,39.62900338]
["bitfinex","SOLUSD",1734704141950,39.62900338,188.78,188.7,39.62900338]
["bitfinex","SOLUSD",1734704142324,39.62900338,188.8,188.72,39.62900338]
["bitfinex","SOLUSD",1734704142658,39.62900338,188.88,188.78,39.62900338]
["bitfinex","SOLUSD",1734704142843,6.3442,188.93,188.73,40.42373603]
["bitfinex","SOLUSD",1734704142844,39.62900338,188.9,188.82,39.62900338]
["bitfinex","SOLUSD",1734704143157,39.62900338,188.85,188.76,59.62900338]
["bitfinex","SOLUSD",1734704143328,39.62900338,188.85,188.78,39.62900338]
["bitfinex","SOLUSD",1734704143650,39.62900338,188.87,188.8,39.62900338]
["bitfinex","SOLUSD",1734704143839,39.62900338,188.89,188.8,39.62900338]
["bitfinex","SOLUSD",1734704144532,39.62900338,188.9,188.81,20.0]
["bitfinex","SOLUSD",1734704144755,39.62900338,188.9,188.82,39.62900338]
["bitfinex","SOLUSD",1734704145143,39.62900338,188.88,188.81,20.0]
["bitfinex","SOLUSD",1734704145744,39.62900338,188.88,188.8,39.62900338]
["bitfinex","SOLUSD",1734704146042,39.62900338,188.9,188.82,39.62900338]
["bitfinex","SOLUSD",1734704146529,39.62900338,188.94,188.86,39.62900338]
["bitfinex","SOLUSD",1734704146727,39.62900338,188.96,188.88,39.62900338]
["bitfinex","SOLUSD",1734704147251,39.62900338,188.98,188.9,39.62900338]
["bitfinex","SOLUSD",1734704148153,39.62900338,189.02,188.94,39.62900338]
["bitfinex","SOLUSD",1734704148834,39.62900338,188.98,188.9,39.62900338]
["bitfinex","SOLUSD",1734704149029,39.62900338,188.96,188.88,39.62900338]
["bitfinex","SOLUSD",1734704149246,39.62900338,188.94,188.86,39.62900338]
["bitfinex","SOLUSD",1734704149443,39.62900338,188.92,188.84,39.62900338]
["bitfinex","SOLUSD",1734704149736,0.12549,188.99,188.86,39.62900338]
["bitfinex","SOLUSD",1734704149737,39.62900338,188.94,188.86,39.62900338]
["bitfinex","SOLUSD",1734704149973,39.62900338,188.9,188.82,39.62900338]
["bitfinex","SOLUSD",1734704150139,39.62900338,188.92,188.84,39.62900338]
["bitfinex","SOLUSD",1734704151067,39.62900338,188.94,188.86,39.62900338]
["bitfinex","SOLUSD",1734704151269,39.62900338,188.98,188.9,39.62900338]
["bitfinex","SOLUSD",1734704151568,39.62900338,189.0,188.92,39.62900338]
["bitfinex","SOLUSD",1734704152141,39.62900338,188.98,188.9,39.62900338]
["bitfinex","SOLUSD",1734704153465,39.62900338,188.94,188.86,39.62900338]
["bitfinex","SOLUSD",1734704154268,39.62900338,188.92,188.84,39.62900338]
["bitfinex","SOLUSD",1734704155369,39.62900338,188.88,188.8,39.62900338]
["bitfinex","SOLUSD",1734704155667,39.62900338,188.86,188.78,39.62900338]
["bitfinex","SOLUSD",1734704155874,39.62900338,188.86,188.75,6.2753]
["bitfinex","SOLUSD",1734704155875,39.62900338,188.88,188.8,39.62900338]
["bitfinex","SOLUSD",1734704157064,39.62900338,188.88,188.75,6.2753]
["bitfinex","SOLUSD",1734704157065,39.62900338,188.84,188.76,39.62900338]
["bitfinex","SOLUSD",1734704157569,0.12549,188.81,188.74,39.62900338]
["bitfinex","SOLUSD",1734704157750,39.62900338,188.8,188.72,39.62900338]
["bitfinex","SOLUSD",1734704157954,39.62900338,188.78,188.7,39.62900338]
["bitfinex","SOLUSD",1734704158155,39.62900338,188.74,188.6,6.2651]
["bitfinex","SOLUSD",1734704158427,39.62900338,188.74,188.66,39.62900338]
["bitfinex","SOLUSD",1734704158868,39.62900338,188.7,188.62,39.62900338]
["bitfinex","SOLUSD",1734704159082,39.62900338,188.68,188.6,39.62900338]
["bitfinex","SOLUSD",1734704159241,39.62900338,188.72,188.64,39.62900338]
["bitfinex","SOLUSD",1734704159448,39.62900338,188.73,188.65,39.62900338]
["bitfinex","SOLUSD",1734704159645,39.62900338,188.76,188.67,39.62900338]
["bitfinex","SOLUSD",1734704159868,39.62900338,188.78,188.71,39.62900338]
["bitfinex","SOLUSD",1734704160041,39.62900338,188.8,188.73,39.62900338]
["bitfinex","SOLUSD",1734704160237,39.62900338,188.82,188.73,39.62900338]
["bitfinex","SOLUSD",1734704160447,39.62900338,188.82,188.75,39.62900338]
["bitfinex","SOLUSD",1734704160742,39.62900338,188.79,188.71,39.62900338]
["bitfinex","SOLUSD",1734704161144,39.62900338,188.81,188.73,39.62900338]
["bitfinex","SOLUSD",1734704161345,39.62900338,188.83,188.75,39.62900338]
["bitfinex","SOLUSD",1734704162052,39.62900338,188.87,188.79,39.62900338]
["bitfinex","SOLUSD",1734704163069,39.62900338,188.85,188.77,39.62900338]
["bitfinex","SOLUSD",1734704163272,39.62900338,188.81,188.73,39.62900338]
["bitfinex","SOLUSD",1734704163459,39.62900338,188.81,188.64,41.23180338]
["bitfinex","SOLUSD",1734704163460,39.62900338,188.79,188.71,39.62900338]
["bitfinex","SOLUSD",1734704163658,39.62900338,188.79,188.69,39.62900338]
["bitfinex","SOLUSD",1734704163860,39.62900338,188.77,188.69,39.62900338]
["bitfinex","SOLUSD",1734704164074,39.62900338,188.75,188.67,39.62900338]
["bitfinex","SOLUSD",1734704164464,39.62900338,188.71,188.64,39.62900338]
["bitfinex","SOLUSD",1734704164777,20.0,188.62,188.52,39.62900338]
["bitfinex","SOLUSD",1734704165076,39.62900338,188.58,188.51,21.247536]
["bitfinex","SOLUSD",1734704165387,39.62900338,188.56,188.48,39.62900338]
["bitfinex","SOLUSD",1734704165582,6.57390845,188.64,188.53,39.62900338]
["bitfinex","SOLUSD",1734704165747,39.62900338,188.64,188.55,39.62900338]
["bitfinex","SOLUSD",1734704165949,39.62900338,188.62,188.53,39.62900338]
["bitfinex","SOLUSD",1734704166146,39.62900338,188.56,188.42,21.255211]
["bitfinex","SOLUSD",1734704166474,39.62900338,188.64,188.39,0.6861044]
["bitfinex","SOLUSD",1734704166475,0.12549,188.54,188.39,0.6861044]
["bitfinex","SOLUSD",1734704166652,39.62900338,188.5,188.41,39.62900338]
["bitfinex","SOLUSD",1734704166856,39.62900338,188.52,188.43,39.62900338]
["bitfinex","SOLUSD",1734704167161,39.62900338,188.54,188.45,39.62900338]
["bitfinex","SOLUSD",1734704167559,39.62900338,188.52,188.43,39.62900338]
["bitfinex","SOLUSD",1734704167760,20.0,188.58,188.45,39.62900338]
["bitfinex","SOLUSD",1734704168075,39.62900338,188.6,188.51,39.62900338]
["bitfinex","SOLUSD",1734704168294,39.62900338,188.62,188.53,39.62900338]
["bitfinex","SOLUSD",1734704168613,39.62900338,188.64,188.57,39.62900338]
["bitfinex","SOLUSD",1734704168842,39.62900338,188.6,188.51,39.62900338]
["bitfinex","SOLUSD",1734704168974,39.62900338,188.56,188.47,39.62900338]
["bitfinex","SOLUSD",1734704169892,39.62900338,188.53,188.45,39.62900338]
["bitfinex","SOLUSD",1734704170062,39.62900338,188.49,188.39,40.31510778]
["bitfinex","SOLUSD",1734704170249,39.62900338,188.45,188.39,0.6861044]
["bitfinex","SOLUSD",1734704170754,39.62900338,188.47,188.39,0.6861044]
["bitfinex","SOLUSD",1734704170950,6.57390845,188.52,188.39,0.6861044]
["bitfinex","SOLUSD",1734704170951,6.57390845,188.52,188.39,40.31510778]
["bitfinex","SOLUSD",1734704171287,39.62900338,188.56,188.47,39.62900338]
["bitfinex","SOLUSD",1734704171692,39.62900338,188.58,188.49,39.62900338]
["bitfinex","SOLUSD",1734704173386,0.12549,188.57,188.47,39.62900338]
["bitfinex","SOLUSD",1734704173547,39.62900338,188.56,188.47,39.62900338]
["bitfinex","SOLUSD",1734704174279,39.62900338,188.58,188.49,39.62900338]
["bitfinex","SOLUSD",1734704174659,39.62900338,188.56,188.49,39.62900338]
["bitfinex","SOLUSD",1734704175058,0.12549,188.53,188.39,0.6861044]
["bitfinex","SOLUSD",1734704175372,39.62900338,188.52,188.43,39.62900338]
["bitfinex","SOLUSD",1734704175693,39.62900338,188.54,188.45,39.62900338]
["bitfinex","SOLUSD",1734704176116,39.62900338,188.52,188.43,39.62900338]
["bitfinex","SOLUSD",1734704176322,6.57390845,188.6,188.41,39.62900338]
["bitfinex","SOLUSD",1734704176323,0.12549,188.49,188.41,39.62900338]
["bitfinex","SOLUSD",1734704176501,39.62900338,188.48,188.39,40.31510778]
["bitfinex","SOLUSD",1734704177216,39.62900338,188.46,188.39,0.6861044]
["bitfinex","SOLUSD",1734704177412,0.12549,188.45,188.39,0.6861044]
["bitfinex","SOLUSD",1734704177596,6.57390845,188.53,188.39,0.6861044]
["bitfinex","SOLUSD",1734704177803,39.62900338,188.53,188.43,39.62900338]
["bitfinex","SOLUSD",1734704178006,39.62900338,188.53,188.39,0.6861044]
["bitfinex","SOLUSD",1734704178007,39.62900338,188.55,188.45,39.62900338]
["bitfinex","SOLUSD",1734704178231,39.62900338,188.49,188.39,0.6861044]
["bitfinex","SOLUSD",1734704178406,39.62900338,188.44,188.39,0.6861044]
["bitfinex","SOLUSD",1734704178942,39.62900338,188.46,188.39,0.6861044]
["bitfinex","SOLUSD",1734704179101,0.12549,188.51,188.4,39.62900338]
["bitfinex","SOLUSD",1734704179102,39.62900338,188.48,188.4,39.62900338]
["bitfinex","SOLUSD",1734704179495,39.62900338,188.5,188.4,39.62900338]
["bitfinex","SOLUSD",1734704179704,39.62900338,188.52,188.44,39.62900338]
["bitfinex","SOLUSD",1734704180110,39.62900338,188.54,188.46,39.62900338]
["bitfinex","SOLUSD",1734704180819,39.62900338,188.56,188.48,39.62900338]
["bitfinex","SOLUSD",1734704181423,39.62900338,188.58,188.5,39.62900338]
["bitfinex","SOLUSD",1734704182511,39.62900338,188.62,188.52,39.62900338]
["bitfinex","SOLUSD",1734704182715,39.62900338,188.62,188.48,6.4222]
["bitfinex","SOLUSD",1734704182716,39.62900338,188.64,188.54,39.62900338]
["bitfinex","SOLUSD",1734704183024,39.62900338,188.62,188.54,39.62900338]
["bitfinex","SOLUSD",1734704183241,0.12549,188.63,188.48,6.4222]
["bitfinex","SOLUSD",1734704183242,39.62900338,188.56,188.48,46.05120338]
["bitfinex","SOLUSD",1734704183735,39.62900338,188.56,188.46,39.62900338]
["bitfinex","SOLUSD",1734704183940,39.62900338,188.56,188.48,39.62900338]
["bitfinex","SOLUSD",1734704184149,39.62900338,188.58,188.5,39.62900338]
["bitfinex","SOLUSD",1734704184513,0.12549,188.51,188.42,39.62900338]
["bitfinex","SOLUSD",1734704184713,39.62900338,188.48,188.38,39.62900338]
["bitfinex","SOLUSD",1734704184910,24.39681515,188.47,188.38,24.39681515]
["bitfinex","SOLUSD",1734704186246,24.39681515,188.55,188.33,24.39681515]
["bitfinex","SOLUSD",1734704186247,24.39681515,188.42,188.33,24.39681515]
["bitfinex","SOLUSD",1734704186624,24.39681515,188.44,188.35,24.39681515]
["bitfinex","SOLUSD",1734704187148,39.65972244,188.43,188.28,21.27274]
["bitfinex","SOLUSD",1734704187328,39.65972244,188.43,188.34,39.65972244]
["bitfinex","SOLUSD",1734704188826,39.65972244,188.41,188.34,39.65972244]
["bitfinex","SOLUSD",1734704189034,39.65972244,188.41,188.32,39.65972244]
["bitfinex","SOLUSD",1734704189349,52.92512244,188.46,188.34,39.65972244]
["bitfinex","SOLUSD",1734704189350,59.65972244,188.43,188.34,39.65972244]
["bitfinex","SOLUSD",1734704189644,39.65972244,188.43,188.34,39.65972244]
["bitfinex","SOLUSD",1734704189852,39.65972244,188.43,188.36,39.65972244]
["bitfinex","SOLUSD",1734704190252,39.65972244,188.45,188.38,39.65972244]
["bitfinex","SOLUSD",1734704191047,39.65972244,188.49,188.42,39.65972244]
["bitfinex","SOLUSD",1734704191354,39.65972244,188.49,188.4,39.65972244]
["bitfinex","SOLUSD",1734704192561,39.65972244,188.47,188.4,39.65972244]
["bitfinex","SOLUSD",1734704193161,39.65972244,188.49,188.42,39.65972244]
["bitfinex","SOLUSD",1734704193456,59.65972244,188.51,188.42,39.65972244]
["bitfinex","SOLUSD",1734704194148,0.12549,188.5,188.42,39.65972244]
["bitfinex","SOLUSD",1734704194324,39.65972244,188.47,188.38,39.65972244]
["bitfinex","SOLUSD",1734704194539,39.65972244,188.45,188.38,39.65972244]
["bitfinex","SOLUSD",1734704194940,0.12549,188.49,188.36,39.65972244]
["bitfinex","SOLUSD",1734704194941,39.65972244,188.43,188.36,39.65972244]
["bitfinex","SOLUSD",1734704195157,39.65972244,188.43,188.34,39.65972244]
["bitfinex","SOLUSD",1734704195856,39.65972244,188.46,188.34,39.65972244]
["bitfinex","SOLUSD",1734704195857,39.65972244,188.41,188.34,39.65972244]
["bitfinex","SOLUSD",1734704196060,0.12549,188.4,188.3,60.93405244]
["bitfinex","SOLUSD",1734704196267,0.12549,188.36,188.24,39.65972244]
["bitfinex","SOLUSD",1734704196452,39.65972244,188.3,188.22,39.65972244]
["bitfinex","SOLUSD",1734704196652,39.65972244,188.28,188.2,40.34582684]
["bitfinex","SOLUSD",1734704196843,39.65972244,188.26,188.2,40.34582684]
["bitfinex","SOLUSD",1734704197140,39.65972244,188.26,188.2,0.6861044]
["bitfinex","SOLUSD",1734704197763,39.65972244,188.28,188.2,40.34582684]
["bitfinex","SOLUSD",1734704197940,0.12549,188.27,188.2,40.34582684]
["bitfinex","SOLUSD",1734704198274,39.65972244,188.26,188.2,0.6861044]
["bitfinex","SOLUSD",1734704199265,0.12549,188.21,188.2,0.6861044]
["bitfinex","SOLUSD",1734704200376,39.65972244,188.24,188.2,0.6861044]
["bitfinex","SOLUSD",1734704200665,39.65972244,188.22,188.2,0.6861044]
["bitfinex","SOLUSD",1734704200868,0.12549,188.21,188.2,0.6861044]
["bitfinex","SOLUSD",1734704203350,39.65972244,188.24,188.2,0.6861044]
["bitfinex","SOLUSD",1734704204767,39.65972244,188.26,188.2,0.6861044]
["bitfinex","SOLUSD",1734704205157,72.70882244,188.37,188.2,0.6861044]
["bitfinex","SOLUSD",1734704205158,39.65972244,188.22,188.2,0.6861044]
["bitfinex","SOLUSD",1734704205364,0.12549,188.21,188.2,0.6861044]
["bitfinex","SOLUSD",1734704205871,39.65972244,188.22,188.2,0.6861044]
["bitfinex","SOLUSD",1734704206077,39.65972244,188.24,188.2,0.6861044]
["bitfinex","SOLUSD",1734704206264,39.65972244,188.26,188.2,0.6861044]
["bitfinex","SOLUSD",1734704207552,19.7772,188.37,188.24,39.65972244]
["bitfinex","SOLUSD",1734704207754,39.65972244,188.34,188.26,39.65972244]
["bitfinex","SOLUSD",1734704207945,13.2719,188.37,188.24,39.65972244]
["bitfinex","SOLUSD",1734704207946,39.65972244,188.32,188.24,39.65972244]
["bitfinex","SOLUSD",1734704208145,39.65972244,188.3,188.22,39.65972244]
["bitfinex","SOLUSD",1734704208357,39.65972244,188.3,188.2,40.34582684]
["bitfinex","SOLUSD",1734704209054,52.93162244,188.37,188.24,24.43390812]
["bitfinex","SOLUSD",1734704209055,24.43390812,188.32,188.24,24.43390812]
["bitfinex","SOLUSD",1734704209583,24.43390812,188.34,188.26,24.43390812]
["bitfinex","SOLUSD",1734704210665,24.43390812,188.36,188.28,24.43390812]
["bitfinex","SOLUSD",1734704210865,24.43390812,188.38,188.3,24.43390812]
["bitfinex","SOLUSD",1734704211072,24.43390812,188.4,188.32,24.43390812]
["bitfinex","SOLUSD",1734704211362,24.43390812,188.42,188.34,24.43390812]
["bitfinex","SOLUSD",1734704211677,24.43390812,188.42,188.25,0.7964043]
["bitfinex","SOLUSD",1734704211678,24.43390812,188.4,188.32,24.43390812]
["bitfinex","SOLUSD",1734704212181,24.43390812,188.42,188.32,24.43390812]
["bitfinex","SOLUSD",1734704212378,24.43390812,188.42,188.34,24.43390812]
["bitfinex","SOLUSD",1734704212562,24.43390812,188.48,188.38,24.43390812]
["bitfinex","SOLUSD",1734704212877,24.43390812,188.48,188.4,24.43390812]
["bitfinex","SOLUSD",1734704213382,24.43390812,188.5,188.42,24.43390812]
["bitfinex","SOLUSD",1734704214655,24.43390812,188.54,188.44,24.43390812]
["bitfinex","SOLUSD",1734704214982,14.7801,188.58,188.43,39.62347003]
["bitfinex","SOLUSD",1734704214983,39.62347003,188.52,188.43,39.62347003]
["bitfinex","SOLUSD",1734704215475,39.62347003,188.48,188.39,39.62347003]
["bitfinex","SOLUSD",1734704215677,0.12549,188.45,188.37,39.62347003]
["bitfinex","SOLUSD",1734704215981,39.62347003,188.44,188.35,39.62347003]
["bitfinex","SOLUSD",1734704216175,39.62347003,188.46,188.37,39.62347003]
["bitfinex","SOLUSD",1734704217558,39.62347003,188.44,188.37,39.62347003]
["bitfinex","SOLUSD",1734704217865,39.62347003,188.42,188.33,39.62347003]
["bitfinex","SOLUSD",1734704218259,39.62347003,188.42,188.29,1.5908]
["bitfinex","SOLUSD",1734704218260,39.62347003,188.4,188.31,39.62347003]
["bitfinex","SOLUSD",1734704218468,39.62347003,188.38,188.3,39.62347003]
["bitfinex","SOLUSD",1734704219287,39.62347003,188.36,188.28,45.76037003]
["bitfinex","SOLUSD",1734704219486,39.62347003,188.38,188.3,39.62347003]
["bitfinex","SOLUSD",1734704219782,39.62347003,188.42,188.34,39.62347003]
["bitfinex","SOLUSD",1734704219960,0.12549,188.37,188.3,39.62347003]
["bitfinex","SOLUSD",1734704220166,39.62347003,188.34,188.26,39.62347003]
["bitfinex","SOLUSD",1734704222277,39.62347003,188.38,188.3,39.62347003]
["bitfinex","SOLUSD",1734704222836,39.62347003,188.37,188.29,39.62347003]
["bitfinex","SOLUSD",1734704222949,20.0,188.31,188.24,39.62347003]
["bitfinex","SOLUSD",1734704223158,39.62347003,188.29,188.21,6.3191]
["bitfinex","SOLUSD",1734704223353,39.62347003,188.27,188.21,6.3191]
["bitfinex","SOLUSD",1734704223563,39.62347003,188.27,188.2,0.6861044]
["bitfinex","SOLUSD",1734704223782,0.12549,188.26,188.2,0.6861044]
["bitfinex","SOLUSD",1734704223958,0.12549,188.21,188.2,0.6861044]
["bitfinex","SOLUSD",1734704224854,39.62347003,188.25,188.2,0.6861044]
["bitfinex","SOLUSD",1734704225362,39.62347003,188.29,188.22,39.62347003]
["bitfinex","SOLUSD",1734704225591,39.62347003,188.31,188.24,39.62347003]
["bitfinex","SOLUSD",1734704225794,39.62347003,188.31,188.2,0.6861044]
["bitfinex","SOLUSD",1734704225795,39.62347003,188.27,188.2,40.30957443]
["bitfinex","SOLUSD",1734704225961,13.2733,188.35,188.2,40.30957443]
["bitfinex","SOLUSD",1734704226159,39.62347003,188.28,188.22,39.62347003]
["bitfinex","SOLUSD",1734704226371,13.2733,188.35,188.22,39.62347003]
["bitfinex","SOLUSD",1734704226663,6.57390845,188.38,188.2,0.6861044]
["bitfinex","SOLUSD",1734704226863,6.57390845,188.38,188.21,20.0]
["bitfinex","SOLUSD",1734704227608,39.62347003,188.31,188.23,39.62347003]
["bitfinex","SOLUSD",1734704228002,0.12549,188.3,188.23,39.62347003]
["bitfinex","SOLUSD",1734704228161,0.12549,188.28,188.21,39.62347003]
["bitfinex","SOLUSD",1734704228361,39.62347003,188.31,188.23,39.62347003]
["bitfinex","SOLUSD",1734704229260,39.62347003,188.35,188.27,39.62347003]
["bitfinex","SOLUSD",1734704229485,39.62347003,188.37,188.29,39.62347003]
["bitfinex","SOLUSD",1734704229998,38.79669076,188.48,188.24,6.3876]
["bitfinex","SOLUSD",1734704229999,39.62347003,188.45,188.35,39.62347003]
["bitfinex","SOLUSD",1734704230198,39.62347003,188.45,188.37,39.62347003]
["bitfinex","SOLUSD",1734704230573,39.62347003,188.43,188.35,39.62347003]
["bitfinex","SOLUSD",1734704230994,39.62347003,188.41,188.33,39.62347003]
["bitfinex","SOLUSD",1734704231181,0.12549,188.4,188.33,39.62347003]
["bitfinex","SOLUSD",1734704231500,39.62347003,188.38,188.3,39.62347003]
["bitfinex","SOLUSD",1734704231861,0.12549,188.39,188.32,39.62347003]
["bitfinex","SOLUSD",1734704232099,39.62347003,188.36,188.29,39.62347003]
["bitfinex","SOLUSD",1734704232346,39.62347003,188.36,188.27,39.62347003]
["bitfinex","SOLUSD",1734704232527,39.62347003,188.36,188.29,39.62347003]
["bitfinex","SOLUSD",1734704232695,0.12549,188.35,188.27,39.62347003]
["bitfinex","SOLUSD",1734704232897,59.62347003,188.38,188.29,39.62347003]
["bitfinex","SOLUSD",1734704233105,39.62347003,188.38,188.31,39.62347003]
["bitfinex","SOLUSD",1734704233630,0.12549,188.37,188.31,39.62347003]
["bitfinex","SOLUSD",1734704233819,0.12549,188.35,188.29,39.62347003]
["bitfinex","SOLUSD",1734704234425,0.12549,188.37,188.29,39.62347003]
["bitfinex","SOLUSD",1734704234940,0.12549,188.35,188.24,19.6682]
["bitfinex","SOLUSD",1734704235134,0.12549,188.35,188.27,39.62347003]
["bitfinex","SOLUSD",1734704235505,0.12549,188.37,188.29,39.62347003]
["bitfinex","SOLUSD",1734704235804,0.12549,188.37,188.31,39.62347003]
["bitfinex","SOLUSD",1734704236076,39.62347003,188.4,188.33,39.62347003]
["bitfinex","SOLUSD",1734704236377,39.62347003,188.38,188.31,39.62347003]
["bitfinex","SOLUSD",1734704236957,24.41445812,188.4,188.32,24.41445812]
["bitfinex","SOLUSD",1734704237152,0.12549,188.35,188.28,24.41445812]
["bitfinex","SOLUSD",1734704237356,0.12549,188.33,188.26,24.41445812]
["bitfinex","SOLUSD",1734704237758,8.0053,188.52,188.27,0.92225255]
["bitfinex","SOLUSD",1734704237952,8.0053,188.52,188.28,1.5536]
["bitfinex","SOLUSD",1734704238280,24.41445812,188.52,188.44,24.41445812]
["bitfinex","SOLUSD",1734704238568,0.12549,188.45,188.36,24.41445812]
["bitfinex","SOLUSD",1734704238776,0.12549,188.4,188.32,24.41445812]
["bitfinex","SOLUSD",1734704238980,24.41445812,188.39,188.32,24.41445812]
["bitfinex","SOLUSD",1734704239650,20.0,188.43,188.32,24.41445812]
["bitfinex","SOLUSD",1734704239651,0.12549,188.4,188.32,24.41445812]
["bitfinex","SOLUSD",1734704240355,0.12549,188.4,188.34,24.41445812]
["bitfinex","SOLUSD",1734704241681,24.41445812,188.41,188.34,24.41445812]
["bitfinex","SOLUSD",1734704241860,20.0,188.42,188.34,24.41445812]
["bitfinex","SOLUSD",1734704242058,20.0,188.42,188.38,24.41445812]
["bitfinex","SOLUSD",1734704242279,20.0,188.43,188.38,24.41445812]
["bitfinex","SOLUSD",1734704242459,24.41445812,188.41,188.33,24.41445812]
["bitfinex","SOLUSD",1734704242659,0.12549,188.38,188.32,24.41445812]
["bitfinex","SOLUSD",1734704242882,24.53994812,188.38,188.3,24.41445812]
["bitfinex","SOLUSD",1734704243050,6.326,188.45,188.28,24.41445812]
["bitfinex","SOLUSD",1734704243051,0.12549,188.34,188.28,24.41445812]
["bitfinex","SOLUSD",1734704243256,24.53994812,188.34,188.26,24.41445812]
["bitfinex","SOLUSD",1734704243455,6.326,188.45,188.22,1.6036]
["bitfinex","SOLUSD",1734704243456,0.12549,188.32,188.25,24.41445812]
["bitfinex","SOLUSD",1734704244164,6.326,188.45,188.28,24.41445812]
["bitfinex","SOLUSD",1734704244165,24.41445812,188.35,188.28,24.41445812]
["bitfinex","SOLUSD",1734704244470,0.12549,188.34,188.27,24.41445812]
["bitfinex","SOLUSD",1734704244866,0.12549,188.34,188.28,24.41445812]
["bitfinex","SOLUSD",1734704245094,0.12549,188.35,188.28,24.41445812]
["bitfinex","SOLUSD",1734704245497,0.12549,188.33,188.28,24.41445812]
["bitfinex","SOLUSD",1734704246589,0.12549,188.29,188.2,0.6861044]
["bitfinex","SOLUSD",1734704246789,24.53994812,188.29,188.22,24.41445812]
["bitfinex","SOLUSD",1734704247098,24.53994812,188.25,188.2,0.6861044]
["bitfinex","SOLUSD",1734704247320,20.0,188.21,188.2,0.6861044]
["bitfinex","SOLUSD",1734704247461,44.53994812,188.21,188.2,0.6861044]
["bitfinex","SOLUSD",1734704248467,44.53994812,188.21,188.08,24.41445812]
["bitfinex","SOLUSD",1734704248468,136.4138956,188.11,188.08,24.41445812]
["bitfinex","SOLUSD",1734704248670,24.41445812,188.19,188.1,24.41445812]
["bitfinex","SOLUSD",1734704248889,24.41445812,188.19,188.12,24.41445812]
["bitfinex","SOLUSD",1734704249098,20.0,188.21,188.15,24.41445812]
["bitfinex","SOLUSD",1734704249266,24.41445812,188.21,188.06,0.92283617]
["bitfinex","SOLUSD",1734704249469,24.41445812,188.23,188.15,24.41445812]
["bitfinex","SOLUSD",1734704249690,0.12549,188.19,188.13,24.41445812]
["bitfinex","SOLUSD",1734704250081,0.12549,188.19,188.12,24.41445812]
["bitfinex","SOLUSD",1734704250284,0.12549,188.19,188.14,24.41445812]
["bitfinex","SOLUSD",1734704250484,24.41445812,188.2,188.14,24.41445812]
["bitfinex","SOLUSD",1734704250681,24.41445812,188.2,188.06,14.09091809]
["bitfinex","SOLUSD",1734704250682,13.2787,188.28,188.18,24.41445812]
["bitfinex","SOLUSD",1734704250867,24.41445812,188.26,188.18,24.41445812]
["bitfinex","SOLUSD",1734704251615,0.12549,188.21,188.07,13.2922]
["bitfinex","SOLUSD",1734704251862,0.12549,188.14,188.05,6.6167]
["bitfinex","SOLUSD",1734704252029,24.41445812,188.13,188.06,24.41445812]
["bitfinex","SOLUSD",1734704252237,0.12549,188.1,188.04,24.41445812]
["bitfinex","SOLUSD",1734704252408,24.41445812,188.09,188.0,29.41445812]
["bitfinex","SOLUSD",1734704252748,0.12549,188.06,188.0,29.41445812]
["bitfinex","SOLUSD",1734704252919,24.41445812,188.11,188.02,25.10056252]
["bitfinex","SOLUSD",1734704253107,20.0,188.08,188.02,25.10056252]
["bitfinex","SOLUSD",1734704253949,24.41445812,188.11,188.04,24.41445812]
["bitfinex","SOLUSD",1734704254457,0.12549,188.12,188.04,24.41445812]
["bitfinex","SOLUSD",1734704254638,24.41445812,188.15,188.08,24.41445812]
["bitfinex","SOLUSD",1734704254860,34.79957295,188.31,188.08,24.41445812]
["bitfinex","SOLUSD",1734704254861,24.41445812,188.17,188.08,24.41445812]
["bitfinex","SOLUSD",1734704255036,24.41445812,188.15,188.08,24.41445812]
["bitfinex","SOLUSD",1734704255246,24.41445812,188.17,188.09,24.41445812]
["bitfinex","SOLUSD",1734704257968,24.41445812,188.19,188.11,24.41445812]
["bitfinex","SOLUSD",1734704258262,24.41445812,188.21,188.13,24.41445812]
["bitfinex","SOLUSD",1734704259632,24.41445812,188.23,188.15,24.41445812]
["bitfinex","SOLUSD",1734704259841,24.41445812,188.25,188.17,24.41445812]
["bitfinex","SOLUSD",1734704260029,24.41445812,188.29,188.21,24.41445812]
["bitfinex","SOLUSD",1734704260464,24.41445812,188.27,188.19,24.41445812]
["bitfinex","SOLUSD",1734704260669,24.41445812,188.25,188.17,24.41445812]
["bitfinex","SOLUSD",1734704260853,24.41445812,188.19,188.11,30.60305812]
["bitfinex","SOLUSD",1734704262533,24.41445812,188.17,188.11,6.1886]
["bitfinex","SOLUSD",1734704262968,24.41445812,188.19,188.11,30.60305812]
["bitfinex","SOLUSD",1734704263445,24.41445812,188.21,188.13,24.41445812]
["bitfinex","SOLUSD",1734704264167,24.41445812,188.28,188.09,1.5944]
["bitfinex","SOLUSD",1734704264168,24.41445812,188.17,188.09,1.5944]
["bitfinex","SOLUSD",1734704264341,24.41445812,188.15,188.06,24.41445812]
["bitfinex","SOLUSD",1734704264540,20.0,188.24,188.1,24.41445812]
["bitfinex","SOLUSD",1734704264767,24.41445812,188.2,188.12,24.41445812]
["bitfinex","SOLUSD",1734704264938,24.41445812,188.22,188.14,24.41445812]
["bitfinex","SOLUSD",1734704265468,24.41445812,188.18,188.1,24.41445812]
["bitfinex","SOLUSD",1734704265777,24.41445812,188.2,188.12,24.41445812]
["bitfinex","SOLUSD",1734704265934,24.41445812,188.22,188.14,24.41445812]
["bitfinex","SOLUSD",1734704266442,13.2766,188.3,188.16,24.41445812]
["bitfinex","SOLUSD",1734704266643,24.41445812,188.26,188.18,24.41445812]
["bitfinex","SOLUSD",1734704267569,24.41445812,188.22,188.14,24.41445812]
["bitfinex","SOLUSD",1734704267865,24.41445812,188.22,188.1,24.41445812]
["bitfinex","SOLUSD",1734704268069,24.41445812,188.24,188.16,24.41445812]
["bitfinex","SOLUSD",1734704268371,24.41445812,188.26,188.18,24.41445812]
["bitfinex","SOLUSD",1734704268535,24.41445812,188.24,188.16,24.41445812]
["bitfinex","SOLUSD",1734704268747,24.41445812,188.28,188.14,44.41445812]
["bitfinex","SOLUSD",1734704268748,24.41445812,188.22,188.14,44.41445812]
["bitfinex","SOLUSD",1734704269468,24.41445812,188.2,188.12,24.41445812]
["bitfinex","SOLUSD",1734704269643,24.41445812,188.22,188.14,24.41445812]
["bitfinex","SOLUSD",1734704270060,24.41445812,188.22,188.12,24.41445812]
["bitfinex","SOLUSD",1734704270259,24.41445812,188.2,188.12,24.41445812]
["bitfinex","SOLUSD",1734704271214,24.41445812,188.16,188.08,24.41445812]
["bitfinex","SOLUSD",1734704271415,24.41445812,188.12,188.05,6.3617]
["bitfinex","SOLUSD",1734704271891,24.41445812,188.12,188.04,24.41445812]
["bitfinex","SOLUSD",1734704272553,24.41445812,188.1,188.02,25.10056252]
["bitfinex","SOLUSD",1734704273084,39.79291587,188.11,188.03,39.79291587]
["bitfinex","SOLUSD",1734704273793,39.79291587,188.13,188.05,39.79291587]
["bitfinex","SOLUSD",1734704274143,39.79291587,188.15,188.07,39.79291587]
["bitfinex","SOLUSD",1734704274585,39.79291587,188.17,188.09,39.79291587]
["bitfinex","SOLUSD",1734704275088,13.2836,188.21,188.09,39.79291587]
["bitfinex","SOLUSD",1734704275291,39.79291587,188.2,188.11,39.79291587]
["bitfinex","SOLUSD",1734704275586,39.79291587,188.2,188.13,39.79291587]
["bitfinex","SOLUSD",1734704276873,39.79291587,188.18,188.11,39.79291587]
["bitfinex","SOLUSD",1734704278393,39.79291587,188.18,188.09,39.79291587]
["bitfinex","SOLUSD",1734704278574,39.79291587,188.16,188.09,39.79291587]
["bitfinex","SOLUSD",1734704279099,39.79291587,188.16,188.07,39.79291587]
["bitfinex","SOLUSD",1734704279901,39.79291587,188.16,188.09,39.79291587]
["bitfinex","SOLUSD",1734704280200,39.79291587,188.18,188.11,39.79291587]
["bitfinex","SOLUSD",1734704280505,39.79291587,188.2,188.13,39.79291587]
["bitfinex","SOLUSD",1734704280671,39.79291587,188.18,188.11,39.79291587]
["bitfinex","SOLUSD",1734704280860,39.79291587,188.16,188.09,39.79291587]
["bitfinex","SOLUSD",1734704281192,39.79291587,188.12,188.03,39.79291587]
["bitfinex","SOLUSD",1734704281353,39.79291587,188.1,188.02,0.6861044]
["bitfinex","SOLUSD",1734704281762,39.79291587,188.08,188.02,0.6861044]
["bitfinex","SOLUSD",1734704281993,1.5644,188.18,188.05,39.79291587]
["bitfinex","SOLUSD",1734704282220,39.79291587,188.18,188.11,39.79291587]
["bitfinex","SOLUSD",1734704282556,39.79291587,188.22,188.13,39.79291587]
["bitfinex","SOLUSD",1734704282657,39.79291587,188.22,188.1,39.79291587]
["bitfinex","SOLUSD",1734704282658,39.79291587,188.24,188.15,39.79291587]
["bitfinex","SOLUSD",1734704282866,39.79291587,188.24,188.17,39.79291587]
["bitfinex","SOLUSD",1734704283992,39.79291587,188.22,188.15,39.79291587]
["bitfinex","SOLUSD",1734704284181,39.79291587,188.22,188.14,6.0911]
["bitfinex","SOLUSD",1734704284383,39.79291587,188.2,188.11,39.79291587]
["bitfinex","SOLUSD",1734704284772,39.79291587,188.22,188.13,39.79291587]
["bitfinex","SOLUSD",1734704284981,39.79291587,188.22,188.15,39.79291587]
["bitfinex","SOLUSD",1734704285998,39.79291587,188.18,188.1,39.79291587]
["bitfinex","SOLUSD",1734704286177,39.79291587,188.16,188.09,6.5353]
["bitfinex","SOLUSD",1734704286497,39.79291587,188.2,188.12,39.79291587]
["bitfinex","SOLUSD",1734704287588,39.79291587,188.22,188.14,39.79291587]
["bitfinex","SOLUSD",1734704287790,39.79291587,188.24,188.16,39.79291587]
["bitfinex","SOLUSD",1734704288495,39.79291587,188.26,188.18,39.79291587]
["bitfinex","SOLUSD",1734704288695,39.79291587,188.26,188.15,20.0]
["bitfinex","SOLUSD",1734704289004,39.79291587,188.26,188.17,39.79291587]
["bitfinex","SOLUSD",1734704289665,0.12549,188.23,188.12,13.2888]
["bitfinex","SOLUSD",1734704289867,39.79291587,188.2,188.13,39.79291587]
["bitfinex","SOLUSD",1734704290104,39.79291587,188.2,188.11,39.79291587]
["bitfinex","SOLUSD",1734704291303,0.12549,188.19,188.11,39.79291587]
["bitfinex","SOLUSD",1734704291612,39.79291587,188.18,188.11,39.79291587]
["bitfinex","SOLUSD",1734704291796,0.12549,188.17,188.11,39.79291587]
["bitfinex","SOLUSD",1734704292100,0.12549,188.17,188.03,0.79708388]
["bitfinex","SOLUSD",1734704292101,0.12549,188.15,188.07,39.79291587]
["bitfinex","SOLUSD",1734704292396,39.79291587,188.14,188.07,39.79291587]
["bitfinex","SOLUSD",1734704292808,0.12549,188.13,188.05,39.79291587]
["bitfinex","SOLUSD",1734704293096,24.48454554,188.13,188.05,24.48454554]
["bitfinex","SOLUSD",1734704293308,24.48454554,188.17,188.09,24.48454554]
["bitfinex","SOLUSD",1734704293601,24.48454554,188.19,188.11,24.48454554]
["bitfinex","SOLUSD",1734704293812,0.12549,188.18,188.11,24.48454554]
["bitfinex","SOLUSD",1734704293975,0.12549,188.14,188.07,24.48454554]
["bitfinex","SOLUSD",1734704294295,24.48454554,188.13,188.05,24.48454554]
["bitfinex","SOLUSD",1734704295006,0.12549,188.12,188.05,24.48454554]
["bitfinex","SOLUSD",1734704295201,24.48454554,188.09,188.02,0.6861044]
["bitfinex","SOLUSD",1734704295697,0.12549,188.08,188.02,0.6861044]
["bitfinex","SOLUSD",1734704296326,20.12549,188.03,188.02,0.6861044]
["bitfinex","SOLUSD",1734704296498,24.48454554,187.97,187.9,24.48454554]
["bitfinex","SOLUSD",1734704296803,20.0,188.03,187.87,1.6205]
["bitfinex","SOLUSD",1734704296804,0.12549,187.95,187.88,24.48454554]
["bitfinex","SOLUSD",1734704297162,0.12549,187.95,187.84,14.41182999]
["bitfinex","SOLUSD",1734704297163,24.48454554,187.96,187.9,24.48454554]
["bitfinex","SOLUSD",1734704297789,24.48454554,188.0,187.92,24.48454554]
["bitfinex","SOLUSD",1734704297970,24.48454554,187.98,187.9,24.48454554]
["bitfinex","SOLUSD",1734704298182,0.12549,187.97,187.9,24.48454554]
["bitfinex","SOLUSD",1734704298474,33.2962,188.03,187.84,6.4351]
["bitfinex","SOLUSD",1734704298475,0.12549,187.93,187.86,24.48454554]
["bitfinex","SOLUSD",1734704298670,0.12549,187.91,187.84,30.91964554]
["bitfinex","SOLUSD",1734704298896,24.48454554,187.92,187.84,30.91964554]
["bitfinex","SOLUSD",1734704299203,24.48454554,187.96,187.89,24.48454554]
["bitfinex","SOLUSD",1734704299795,24.48454554,188.0,187.91,24.48454554]
["bitfinex","SOLUSD",1734704300017,24.48454554,187.98,187.91,24.48454554]
["bitfinex","SOLUSD",1734704300312,20.0,188.04,187.83,0.6861044]
["bitfinex","SOLUSD",1734704300313,0.12549,187.92,187.83,0.6861044]
["bitfinex","SOLUSD",1734704300528,13.2964,188.02,187.86,24.48454554]
["bitfinex","SOLUSD",1734704300686,24.48454554,187.97,187.9,24.48454554]
["bitfinex","SOLUSD",1734704300886,24.48454554,187.93,187.86,24.48454554]
["bitfinex","SOLUSD",1734704301106,24.48454554,187.93,187.84,24.48454554]
["bitfinex","SOLUSD",1734704301288,24.48454554,187.9,187.84,24.48454554]
["bitfinex","SOLUSD",1734704301527,24.48454554,187.9,187.83,0.6861044]
["bitfinex","SOLUSD",1734704301821,0.12549,187.89,187.83,0.6861044]
["bitfinex","SOLUSD",1734704301986,24.48454554,187.84,187.83,0.6861044]
["bitfinex","SOLUSD",1734704302816,24.48454554,187.86,187.83,0.6861044]
["bitfinex","SOLUSD",1734704302995,0.12549,187.85,187.83,0.6861044]
["bitfinex","SOLUSD",1734704303195,24.48454554,187.84,187.83,0.6861044]
["bitfinex","SOLUSD",1734704303918,24.61003554,187.84,187.83,0.6861044]
["bitfinex","SOLUSD",1734704305015,40.0512104,187.84,187.83,0.6861044]
["bitfinex","SOLUSD",1734704306790,79.9769308,187.84,187.83,0.6861044]
["bitfinex","SOLUSD",1734704307296,79.9769308,187.84,187.71,39.9257204]
["bitfinex","SOLUSD",1734704307297,0.12549,187.8,187.71,39.9257204]
["bitfinex","SOLUSD",1734704307494,0.12549,187.8,187.69,1.5954]
["bitfinex","SOLUSD",1734704307495,40.0512104,187.8,187.73,39.9257204]
["bitfinex","SOLUSD",1734704307698,39.9257204,187.83,187.75,39.9257204]
["bitfinex","SOLUSD",1734704307900,39.9257204,187.8,187.73,39.9257204]
["bitfinex","SOLUSD",1734704308116,39.9257204,187.8,187.72,39.9257204]
["bitfinex","SOLUSD",1734704308328,40.0512104,187.79,187.72,39.9257204]
["bitfinex","SOLUSD",1734704308712,0.12549,187.79,187.73,39.9257204]
["bitfinex","SOLUSD",1734704308991,39.9257204,187.81,187.74,39.9257204]
["bitfinex","SOLUSD",1734704309289,39.9257204,187.82,187.75,39.9257204]
["bitfinex","SOLUSD",1734704309411,39.9257204,187.81,187.74,39.9257204]
["bitfinex","SOLUSD",1734704309727,39.9257204,187.86,187.78,39.9257204]
["bitfinex","SOLUSD",1734704310028,39.9257204,187.86,187.79,39.9257204]
["bitfinex","SOLUSD",1734704310232,39.9257204,187.86,187.74,39.9257204]
["bitfinex","SOLUSD",1734704310233,39.9257204,187.87,187.8,39.9257204]
["bitfinex","SOLUSD",1734704310599,39.9257204,187.86,187.79,39.9257204]
["bitfinex","SOLUSD",1734704310828,39.9257204,187.89,187.81,39.9257204]
["bitfinex","SOLUSD",1734704311023,39.9257204,187.89,187.82,39.9257204]
["bitfinex","SOLUSD",1734704311190,39.9257204,187.87,187.79,45.9607204]
["bitfinex","SOLUSD",1734704311401,39.9257204,187.86,187.79,45.9607204]
["bitfinex","SOLUSD",1734704311614,39.9257204,187.87,187.8,39.9257204]
["bitfinex","SOLUSD",1734704311823,39.9257204,187.86,187.79,6.035]
["bitfinex","SOLUSD",1734704312001,39.9257204,187.86,187.79,45.9607204]
["bitfinex","SOLUSD",1734704312201,39.9257204,187.9,187.82,39.9257204]
["bitfinex","SOLUSD",1734704312506,0.12549,187.84,187.73,6.191]
["bitfinex","SOLUSD",1734704312910,13.3058,187.89,187.77,39.9257204]
["bitfinex","SOLUSD",1734704313630,0.12549,187.85,187.77,39.9257204]
["bitfinex","SOLUSD",1734704313823,39.9257204,187.84,187.76,39.9257204]
["bitfinex","SOLUSD",1734704314037,39.9257204,187.84,187.77,39.9257204]
["bitfinex","SOLUSD",1734704314333,39.9257204,187.86,187.78,39.9257204]
["bitfinex","SOLUSD",1734704315331,39.9257204,187.87,187.79,39.9257204]
["bitfinex","SOLUSD",1734704315540,39.9257204,187.88,187.81,39.9257204]
["bitfinex","SOLUSD",1734704316323,39.9257204,187.85,187.78,39.9257204]
["bitfinex","SOLUSD",1734704317032,40.0512104,187.92,187.77,39.9257204]
["bitfinex","SOLUSD",1734704317033,39.9257204,187.84,187.77,39.9257204]
["bitfinex","SOLUSD",1734704317214,39.9257204,187.82,187.74,39.9257204]
["bitfinex","SOLUSD",1734704317417,39.9257204,187.81,187.73,46.1167204]
["bitfinex","SOLUSD",1734704317630,39.9257204,187.82,187.75,39.9257204]
["bitfinex","SOLUSD",1734704318439,39.9257204,187.81,187.73,46.1167204]
["bitfinex","SOLUSD",1734704318736,39.9257204,187.8,187.73,46.1167204]
["bitfinex","SOLUSD",1734704319041,39.9257204,187.79,187.73,6.191]
["bitfinex","SOLUSD",1734704319336,39.9257204,187.78,187.7,39.9257204]
["bitfinex","SOLUSD",1734704319518,0.12549,187.78,187.72,39.9257204]
["bitfinex","SOLUSD",1734704319838,39.9257204,187.78,187.71,39.9257204]
["bitfinex","SOLUSD",1734704320238,39.9257204,187.8,187.73,39.9257204]
["bitfinex","SOLUSD",1734704320437,39.9257204,187.79,187.72,39.9257204]
["bitfinex","SOLUSD",1734704320820,39.9257204,187.79,187.7,13.319]
["bitfinex","SOLUSD",1734704320821,39.9257204,187.79,187.71,39.9257204]
["bitfinex","SOLUSD",1734704321134,39.9257204,187.83,187.71,39.9257204]
["bitfinex","SOLUSD",1734704321135,0.12549,187.77,187.71,39.9257204]
["bitfinex","SOLUSD",1734704321633,39.9257204,187.83,187.75,39.9257204]
["bitfinex","SOLUSD",1734704321807,39.9257204,187.82,187.7,13.3191]
["bitfinex","SOLUSD",1734704322013,39.9257204,187.78,187.7,39.9257204]
["bitfinex","SOLUSD",1734704322223,40.0512104,187.77,187.7,39.9257204]
["bitfinex","SOLUSD",1734704322533,39.9257204,187.75,187.68,46.3625204]
["bitfinex","SOLUSD",1734704322830,0.12549,187.79,187.65,0.6861044]
["bitfinex","SOLUSD",1734704323339,20.0,187.78,187.65,0.6861044]
["bitfinex","SOLUSD",1734704323638,0.12549,187.75,187.65,40.6118248]
["bitfinex","SOLUSD",1734704323811,39.9257204,187.75,187.68,39.9257204]
["bitfinex","SOLUSD",1734704324214,39.9257204,187.75,187.65,0.6861044]
["bitfinex","SOLUSD",1734704324215,39.9257204,187.76,187.69,39.9257204]
["bitfinex","SOLUSD",1734704324609,39.9257204,187.92,187.69,20.0]
["bitfinex","SOLUSD",1734704324610,13.3079,187.86,187.69,20.0]
["bitfinex","SOLUSD",1734704324840,39.9257204,187.83,187.66,13.3219]
["bitfinex","SOLUSD",1734704325023,0.12549,187.82,187.65,0.6861044]
["bitfinex","SOLUSD",1734704325235,0.12549,187.82,187.66,20.0]
["bitfinex","SOLUSD",1734704325544,0.12549,187.82,187.65,0.6861044]
["bitfinex","SOLUSD",1734704325765,0.12549,187.77,187.65,0.6861044]
["bitfinex","SOLUSD",1734704326239,39.9257204,187.71,187.65,0.6861044]
["bitfinex","SOLUSD",1734704326447,39.9257204,187.72,187.66,39.9257204]
["bitfinex","SOLUSD",1734704326908,39.9257204,187.72,187.65,40.6118248]
["bitfinex","SOLUSD",1734704327114,24.58983293,187.72,187.65,25.27593733]
["bitfinex","SOLUSD",1734704327512,24.58983293,187.72,187.66,24.58983293]
["bitfinex","SOLUSD",1734704328156,24.58983293,187.72,187.65,25.27593733]
["bitfinex","SOLUSD",1734704329242,33.3141,187.78,187.65,25.27593733]
["bitfinex","SOLUSD",1734704329243,5.62418623,187.81,187.65,14.0082044]
["bitfinex","SOLUSD",1734704329447,24.58983293,187.79,187.72,24.58983293]
["bitfinex","SOLUSD",1734704329618,24.58983293,187.77,187.7,24.58983293]
["bitfinex","SOLUSD",1734704329950,13.3108,187.82,187.65,38.59803733]
["bitfinex","SOLUSD",1734704329951,13.3108,187.82,187.65,0.6861044]
["bitfinex","SOLUSD",1734704330161,0.12549,187.77,187.65,0.6861044]
["bitfinex","SOLUSD",1734704330656,0.12549,187.76,187.65,0.6861044]
["bitfinex","SOLUSD",1734704331251,24.58983293,187.67,187.65,0.6861044]
["bitfinex","SOLUSD",1734704331456,24.58983293,187.69,187.65,0.6861044]
["bitfinex","SOLUSD",1734704331619,24.58983293,187.7,187.65,0.6861044]
["bitfinex","SOLUSD",1734704332757,24.58983293,187.69,187.65,0.6861044]
["bitfinex","SOLUSD",1734704333534,24.58983293,187.67,187.65,0.6861044]
["bitfinex","SOLUSD",1734704333739,24.58983293,187.66,187.65,0.6861044]
["bitfinex","SOLUSD",1734704334652,24.58983293,187.67,187.65,0.6861044]
["bitfinex","SOLUSD",1734704335353,24.58983293,187.75,187.66,24.58983293]
["bitfinex","SOLUSD",1734704335654,24.58983293,187.7,187.65,0.6861044]
["bitfinex","SOLUSD",1734704335832,24.58983293,187.69,187.65,0.6861044]
["bitfinex","SOLUSD",1734704336027,13.312,187.8,187.65,0.6861044]
["bitfinex","SOLUSD",1734704336028,0.12549,187.73,187.65,0.6861044]
["bitfinex","SOLUSD",1734704336722,0.12549,187.76,187.65,0.6861044]
["bitfinex","SOLUSD",1734704337158,24.58983293,187.7,187.65,0.6861044]
["bitfinex","SOLUSD",1734704337459,0.12549,187.76,187.65,0.6861044]
["bitfinex","SOLUSD",1734704337460,24.58983293,187.71,187.65,0.6861044]
["bitfinex","SOLUSD",1734704338267,24.58983293,187.7,187.65,0.6861044]
["bitfinex","SOLUSD",1734704339342,13.3121,187.8,187.69,24.58983293]
["bitfinex","SOLUSD",1734704339539,24.58983293,187.76,187.69,24.58983293]
["bitfinex","SOLUSD",1734704339740,24.58983293,187.72,187.68,20.0]
["bitfinex","SOLUSD",1734704340065,0.12549,187.79,187.65,0.6861044]
["bitfinex","SOLUSD",1734704340229,0.12549,187.79,187.67,24.58983293]
["bitfinex","SOLUSD",1734704340562,5.62418623,187.86,187.69,7.961]
["bitfinex","SOLUSD",1734704340853,26.6014,187.96,187.69,7.961]
["bitfinex","SOLUSD",1734704340854,24.58983293,187.78,187.71,24.58983293]
["bitfinex","SOLUSD",1734704341059,24.58983293,187.83,187.69,6.3427]
["bitfinex","SOLUSD",1734704341060,24.58983293,187.77,187.7,24.58983293]
["bitfinex","SOLUSD",1734704341361,24.58983293,187.77,187.71,24.58983293]
["bitfinex","SOLUSD",1734704341654,24.58983293,187.77,187.7,24.58983293]
["bitfinex","SOLUSD",1734704342062,24.58983293,187.76,187.7,24.58983293]
["bitfinex","SOLUSD",1734704342421,24.58983293,187.78,187.71,24.58983293]
["bitfinex","SOLUSD",1734704342779,24.58983293,187.84,187.77,24.58983293]
["bitfinex","SOLUSD",1734704342932,24.58983293,187.85,187.78,24.58983293]
["bitfinex","SOLUSD",1734704343134,0.12549,187.89,187.78,24.58983293]
["bitfinex","SOLUSD",1734704343325,24.58983293,187.84,187.74,1.5302]
["bitfinex","SOLUSD",1734704343665,24.58983293,187.86,187.79,24.58983293]
["bitfinex","SOLUSD",1734704343837,24.58983293,187.86,187.74,26.12003293]
["bitfinex","SOLUSD",1734704343838,24.58983293,187.88,187.81,24.58983293]
["bitfinex","SOLUSD",1734704344233,24.58983293,187.92,187.85,24.58983293]
["bitfinex","SOLUSD",1734704344553,24.58983293,187.92,187.81,6.6634]
["bitfinex","SOLUSD",1734704344554,24.58983293,188.01,187.84,13.3089]
["bitfinex","SOLUSD",1734704344857,43.51121916,188.01,187.87,1.5019]
["bitfinex","SOLUSD",1734704345079,5.62418623,188.0,187.87,1.5019]
["bitfinex","SOLUSD",1734704345882,24.58983293,187.99,187.92,24.58983293]
["bitfinex","SOLUSD",1734704346062,24.58983293,188.0,187.93,24.58983293]
["bitfinex","SOLUSD",1734704346261,24.58983293,188.01,187.94,24.58983293]
["bitfinex","SOLUSD",1734704346560,24.58983293,188.03,187.95,24.58983293]
["bitfinex","SOLUSD",1734704346887,24.58983293,188.07,188.0,24.58983293]
["bitfinex","SOLUSD",1734704347094,32.83747565,188.09,188.02,24.58983293]
["bitfinex","SOLUSD",1734704347261,32.83747565,188.09,188.01,24.58983293]
["bitfinex","SOLUSD",1734704347763,5.62418623,188.16,188.04,24.58983293]
["bitfinex","SOLUSD",1734704347764,24.58983293,188.11,188.04,24.58983293]
["bitfinex","SOLUSD",1734704348087,8.24764272,188.15,188.1,24.58983293]
["bitfinex","SOLUSD",1734704348383,8.24764272,188.15,188.09,20.0]
["bitfinex","SOLUSD",1734704348583,24.58983293,188.21,188.1,0.79715562]
["bitfinex","SOLUSD",1734704348793,8.24764272,188.25,188.11,24.58983293]
["bitfinex","SOLUSD",1734704348794,24.58983293,188.18,188.11,24.58983293]
["bitfinex","SOLUSD",1734704349091,39.76211031,188.15,188.08,39.76211031]
["bitfinex","SOLUSD",1734704349386,39.76211031,188.18,188.06,7.03865147]
["bitfinex","SOLUSD",1734704349683,39.76211031,188.15,188.06,7.03865147]
["bitfinex","SOLUSD",1734704349985,0.12549,188.18,188.01,1.6543]
["bitfinex","SOLUSD",1734704350181,39.76211031,188.13,188.05,39.76211031]
["bitfinex","SOLUSD",1734704350356,39.76211031,188.13,188.07,39.76211031]
["bitfinex","SOLUSD",1734704350573,39.76211031,188.15,188.07,39.76211031]
["bitfinex","SOLUSD",1734704351394,39.76211031,188.13,188.05,39.76211031]
["bitfinex","SOLUSD",1734704351565,39.76211031,188.11,188.03,39.76211031]
["bitfinex","SOLUSD",1734704351764,39.76211031,188.08,188.0,45.91771031]
["bitfinex","SOLUSD",1734704351965,39.76211031,188.13,188.05,39.76211031]
["bitfinex","SOLUSD",1734704352561,39.76211031,188.11,188.03,39.76211031]
["bitfinex","SOLUSD",1734704352928,53.04691031,188.19,188.02,39.76211031]
["bitfinex","SOLUSD",1734704352929,39.76211031,188.1,188.02,39.76211031]
["bitfinex","SOLUSD",1734704353069,13.2865,188.16,188.0,6.1556]
["bitfinex","SOLUSD",1734704353070,39.76211031,188.12,188.04,39.76211031]
["bitfinex","SOLUSD",1734704353267,39.76211031,188.1,188.02,39.76211031]
["bitfinex","SOLUSD",1734704353484,39.76211031,188.08,188.0,45.91771031]
["bitfinex","SOLUSD",1734704353791,39.76211031,188.03,187.96,39.76211031]
["bitfinex","SOLUSD",1734704354090,39.76211031,188.03,187.94,7.7319]
["bitfinex","SOLUSD",1734704354091,39.76211031,188.08,188.0,39.76211031]
["bitfinex","SOLUSD",1734704354264,39.76211031,188.07,188.0,39.76211031]
["bitfinex","SOLUSD",1734704355576,39.76211031,188.05,187.98,39.76211031]
["bitfinex","SOLUSD",1734704356287,13.289,188.13,188.04,39.76211031]
["bitfinex","SOLUSD",1734704356288,39.76211031,188.13,188.04,39.76211031]
["bitfinex","SOLUSD",1734704356511,39.76211031,188.15,188.08,39.76211031]
["bitfinex","SOLUSD",1734704356669,1.6497,188.24,188.08,39.76211031]
["bitfinex","SOLUSD",1734704356670,39.76211031,188.17,188.08,39.76211031]
["bitfinex","SOLUSD",1734704356867,39.76211031,188.15,188.07,6.4297]
["bitfinex","SOLUSD",1734704357070,39.76211031,188.13,188.07,6.4297]
["bitfinex","SOLUSD",1734704357295,39.76211031,188.09,188.02,39.76211031]
["bitfinex","SOLUSD",1734704357465,39.76211031,188.09,188.01,46.19181031]
["bitfinex","SOLUSD",1734704357790,39.76211031,188.11,188.03,39.76211031]
["bitfinex","SOLUSD",1734704358292,39.76211031,188.1,188.03,39.76211031]
["bitfinex","SOLUSD",1734704358495,39.76211031,188.1,188.02,39.76211031]
["bitfinex","SOLUSD",1734704358703,39.76211031,188.1,188.01,6.4297]
["bitfinex","SOLUSD",1734704358704,39.76211031,188.08,188.01,6.4297]
["bitfinex","SOLUSD",1734704358884,39.76211031,188.03,187.96,6.6295]
["bitfinex","SOLUSD",1734704359269,39.76211031,188.01,187.96,6.6295]
["bitfinex","SOLUSD",1734704359628,39.76211031,187.99,187.91,39.76211031]
["bitfinex","SOLUSD",1734704359778,0.12549,188.05,187.85,27.951269]
["bitfinex","SOLUSD",1734704359996,0.12549,187.99,187.79,6.6295]
["bitfinex","SOLUSD",1734704360193,20.12549,187.95,187.79,6.6295]
["bitfinex","SOLUSD",1734704360404,0.12549,187.92,187.79,6.6295]
["bitfinex","SOLUSD",1734704360724,39.76211031,187.81,187.74,39.76211031]
["bitfinex","SOLUSD",1734704360885,39.76211031,187.85,187.77,39.76211031]
["bitfinex","SOLUSD",1734704361091,39.76211031,187.83,187.76,39.76211031]
["bitfinex","SOLUSD",1734704361307,39.76211031,187.84,187.76,39.76211031]
["bitfinex","SOLUSD",1734704361611,39.76211031,187.85,187.77,39.76211031]
["bitfinex","SOLUSD",1734704361828,39.76211031,187.83,187.76,39.76211031]
["bitfinex","SOLUSD",1734704362116,39.76211031,187.84,187.77,39.76211031]
["bitfinex","SOLUSD",1734704362310,20.0,187.9,187.75,0.12549]
["bitfinex","SOLUSD",1734704362484,20.0,187.9,187.75,0.92402506]
["bitfinex","SOLUSD",1734704362888,13.3002,187.97,187.75,0.92402506]
["bitfinex","SOLUSD",1734704363215,13.2971,188.02,187.77,0.12549]
["bitfinex","SOLUSD",1734704363509,39.76211031,187.99,187.9,39.76211031]
["bitfinex","SOLUSD",1734704363819,39.76211031,187.99,187.92,39.76211031]
["bitfinex","SOLUSD",1734704364011,39.76211031,187.97,187.9,39.76211031]
["bitfinex","SOLUSD",1734704364184,39.76211031,187.98,187.89,39.76211031]
["bitfinex","SOLUSD",1734704364386,39.76211031,188.02,187.94,39.76211031]
["bitfinex","SOLUSD",1734704364686,39.76211031,188.06,187.98,39.76211031]
["bitfinex","SOLUSD",1734704365908,39.76211031,188.02,187.94,39.76211031]
["bitfinex","SOLUSD",1734704366891,39.76211031,188.0,187.92,39.76211031]
["bitfinex","SOLUSD",1734704367087,39.76211031,188.02,187.94,39.76211031]
["bitfinex","SOLUSD",1734704367690,39.76211031,188.0,187.92,39.76211031]
["bitfinex","SOLUSD",1734704368013,39.76211031,188.02,187.94,39.76211031]
["bitfinex","SOLUSD",1734704368619,39.76211031,188.0,187.92,39.76211031]
["bitfinex","SOLUSD",1734704369314,0.12549,187.95,187.85,0.79808572]
["bitfinex","SOLUSD",1734704369481,39.76211031,187.94,187.85,39.76211031]
["bitfinex","SOLUSD",1734704369694,39.76211031,187.97,187.89,39.76211031]
["bitfinex","SOLUSD",1734704370180,39.76211031,187.96,187.88,39.76211031]
["bitfinex","SOLUSD",1734704370621,39.76211031,187.93,187.81,0.79815074]
["bitfinex","SOLUSD",1734704370817,39.76211031,187.96,187.88,39.76211031]
["bitfinex","SOLUSD",1734704371704,39.76211031,187.97,187.89,39.76211031]
["bitfinex","SOLUSD",1734704372220,39.76211031,187.98,187.9,39.76211031]
["bitfinex","SOLUSD",1734704372407,39.76211031,188.0,187.93,39.76211031]
["bitfinex","SOLUSD",1734704372599,39.76211031,188.01,187.93,39.76211031]
["bitfinex","SOLUSD",1734704372803,39.76211031,188.0,187.93,39.76211031]
["bitfinex","SOLUSD",1734704373023,39.76211031,188.01,187.93,39.76211031]
["bitfinex","SOLUSD",1734704373220,39.76211031,187.98,187.9,39.76211031]
["bitfinex","SOLUSD",1734704373399,39.76211031,187.97,187.9,39.76211031]
["bitfinex","SOLUSD",1734704373735,39.76211031,187.91,187.82,39.76211031]
["bitfinex","SOLUSD",1734704373885,20.0,187.98,187.83,39.76211031]
["bitfinex","SOLUSD",1734704373886,39.76211031,187.9,187.83,39.76211031]
["bitfinex","SOLUSD",1734704374092,20.0,187.97,187.81,0.79840839]
["bitfinex","SOLUSD",1734704374426,39.76211031,187.9,187.83,39.76211031]
["bitfinex","SOLUSD",1734704374613,39.76211031,187.96,187.87,39.76211031]
["bitfinex","SOLUSD",1734704375216,39.76211031,187.92,187.85,39.76211031]
["bitfinex","SOLUSD",1734704375622,59.76211031,187.94,187.85,39.76211031]
["bitfinex","SOLUSD",1734704376031,59.76211031,187.94,187.83,39.76211031]
["bitfinex","SOLUSD",1734704376032,39.76211031,187.9,187.83,39.76211031]
["bitfinex","SOLUSD",1734704376174,39.76211031,187.86,187.78,39.76211031]
["bitfinex","SOLUSD",1734704376323,39.76211031,187.84,187.76,39.76211031]
["bitfinex","SOLUSD",1734704376510,39.76211031,187.87,187.81,39.76211031]
["bitfinex","SOLUSD",1734704377035,39.76211031,187.87,187.79,39.76211031]
["bitfinex","SOLUSD",1734704377231,39.76211031,187.85,187.79,39.76211031]
["bitfinex","SOLUSD",1734704378343,0.12549,187.81,187.74,6.2824]
["bitfinex","SOLUSD",1734704378717,0.12549,187.81,187.7,1.6421]
["bitfinex","SOLUSD",1734704378718,39.76211031,187.76,187.68,46.04051031]
["bitfinex","SOLUSD",1734704378807,39.76211031,187.83,187.75,39.76211031]
["bitfinex","SOLUSD",1734704379335,39.76211031,187.85,187.77,39.76211031]
["bitfinex","SOLUSD",1734704379632,39.76211031,187.85,187.71,0.12549]
["bitfinex","SOLUSD",1734704379633,39.76211031,187.87,187.79,39.76211031]
["bitfinex","SOLUSD",1734704380429,39.76211031,187.93,187.85,39.76211031]
["bitfinex","SOLUSD",1734704380915,39.76211031,187.91,187.83,39.76211031]
["bitfinex","SOLUSD",1734704381244,39.76211031,187.86,187.78,39.76211031]
["bitfinex","SOLUSD",1734704381816,39.76211031,187.88,187.8,39.76211031]
["bitfinex","SOLUSD",1734704382016,39.76211031,187.9,187.82,39.76211031]
["bitfinex","SOLUSD",1734704382233,39.76211031,187.88,187.8,39.76211031]
["bitfinex","SOLUSD",1734704382657,39.76211031,187.92,187.84,39.76211031]
["bitfinex","SOLUSD",1734704382863,8.1862,187.98,187.87,39.76211031]
["bitfinex","SOLUSD",1734704383148,39.76211031,187.95,187.87,39.76211031]
["bitfinex","SOLUSD",1734704384153,39.76211031,187.99,187.91,39.76211031]
["bitfinex","SOLUSD",1734704384828,0.12549,187.98,187.91,39.76211031]
["bitfinex","SOLUSD",1734704385031,39.76211031,187.93,187.85,39.76211031]
["bitfinex","SOLUSD",1734704385260,39.76211031,187.87,187.78,45.76601031]
["bitfinex","SOLUSD",1734704385556,39.76211031,187.87,187.8,39.76211031]
["bitfinex","SOLUSD",1734704386060,39.76211031,187.87,187.78,45.76601031]
["bitfinex","SOLUSD",1734704386569,39.76211031,187.87,187.8,39.76211031]
["bitfinex","SOLUSD",1734704386864,39.76211031,187.91,187.84,39.76211031]
["bitfinex","SOLUSD",1734704387863,39.76211031,187.93,187.84,39.76211031]
["bitfinex","SOLUSD",1734704388336,39.76211031,187.89,187.82,39.76211031]
["bitfinex","SOLUSD",1734704388546,39.76211031,187.87,187.78,45.76601031]
["bitfinex","SOLUSD",1734704389056,39.76211031,187.85,187.78,45.76601031]
["bitfinex","SOLUSD",1734704389446,39.76211031,187.89,187.8,39.76211031]
["bitfinex","SOLUSD",1734704390166,39.76211031,187.89,187.82,39.76211031]
["bitfinex","SOLUSD",1734704390455,39.76211031,187.93,187.84,39.76211031]
["bitfinex","SOLUSD",1734704390665,39.76211031,187.95,187.86,39.76211031]
["bitfinex","SOLUSD",1734704391031,39.76211031,187.97,187.9,39.76211031]
["bitfinex","SOLUSD",1734704391241,39.76211031,187.99,187.9,39.76211031]
["bitfinex","SOLUSD",1734704391568,39.76211031,187.99,187.92,39.76211031]
["bitfinex","SOLUSD",1734704391758,39.76211031,188.01,187.92,39.76211031]
["bitfinex","SOLUSD",1734704393075,39.76211031,187.97,187.88,39.76211031]
["bitfinex","SOLUSD",1734704393234,39.76211031,187.95,187.88,39.76211031]
["bitfinex","SOLUSD",1734704393431,39.76211031,187.99,187.9,39.76211031]
["bitfinex","SOLUSD",1734704393636,39.76211031,188.01,187.92,39.76211031]
["bitfinex","SOLUSD",1734704393831,39.76211031,188.03,187.94,39.76211031]
["bitfinex","SOLUSD",1734704394063,39.76211031,188.05,187.96,39.76211031]
["bitfinex","SOLUSD",1734704394259,39.76211031,188.05,187.98,39.76211031]
["bitfinex","SOLUSD",1734704394461,14.9236,188.11,187.98,39.76211031]
["bitfinex","SOLUSD",1734704394766,39.76211031,188.13,188.01,39.76211031]
["bitfinex","SOLUSD",1734704394952,39.76211031,188.15,188.06,39.76211031]
["bitfinex","SOLUSD",1734704395670,39.76211031,188.17,188.1,39.76211031]
["bitfinex","SOLUSD",1734704395976,39.76211031,188.17,188.08,39.76211031]
["bitfinex","SOLUSD",1734704397246,39.76211031,188.13,188.06,39.76211031]
["bitfinex","SOLUSD",1734704397549,39.76211031,188.13,188.04,39.76211031]
["bitfinex","SOLUSD",1734704398180,39.76211031,188.13,188.06,39.76211031]
["bitfinex","SOLUSD",1734704398483,39.76211031,188.13,188.04,39.76211031]
["bitfinex","SOLUSD",1734704399476,39.76211031,188.11,188.04,39.76211031]
["bitfinex","SOLUSD",1734704399981,39.76211031,188.09,188.01,1.6641]
["bitfinex","SOLUSD",1734704400174,39.76211031,188.11,188.02,39.76211031]
["bitfinex","SOLUSD",1734704400671,39.76211031,188.15,188.08,39.76211031]
["bitfinex","SOLUSD",1734704400904,39.76211031,188.19,188.12,39.76211031]
["bitfinex","SOLUSD",1734704401051,39.76211031,188.17,188.1,39.76211031]
["bitfinex","SOLUSD",1734704401328,39.76211031,188.15,188.06,39.76211031]
["bitfinex","SOLUSD",1734704401490,39.76211031,188.13,188.04,39.76211031]
["bitfinex","SOLUSD",1734704402087,39.76211031,188.12,188.04,39.76211031]
["bitfinex","SOLUSD",1734704402674,39.76211031,188.1,188.03,6.4385]
["bitfinex","SOLUSD",1734704402856,0.12549,188.09,188.02,39.76211031]
["bitfinex","SOLUSD",1734704403190,39.76211031,188.08,188.0,39.76211031]
["bitfinex","SOLUSD",1734704403889,39.76211031,188.06,187.98,46.67174056]
["bitfinex","SOLUSD",1734704404088,39.76211031,187.99,187.92,6.5459]
["bitfinex","SOLUSD",1734704405373,39.76211031,187.97,187.88,41.27321031]
["bitfinex","SOLUSD",1734704405558,39.76211031,187.95,187.86,45.96071031]
["bitfinex","SOLUSD",1734704406044,39.76211031,187.95,187.88,39.76211031]
["bitfinex","SOLUSD",1734704406162,39.76211031,187.97,187.88,39.76211031]
["bitfinex","SOLUSD",1734704406490,39.76211031,187.99,187.9,39.76211031]
["bitfinex","SOLUSD",1734704406692,39.76211031,188.01,187.94,39.76211031]
["bitfinex","SOLUSD",1734704407059,39.76211031,188.03,187.94,39.76211031]
["bitfinex","SOLUSD",1734704407779,39.76211031,188.01,187.94,39.76211031]
["bitfinex","SOLUSD",1734704407974,39.76211031,187.99,187.9,39.76211031]
["bitfinex","SOLUSD",1734704408175,39.76211031,187.97,187.9,39.76211031]
["bitfinex","SOLUSD",1734704408361,39.76211031,187.95,187.88,39.76211031]
["bitfinex","SOLUSD",1734704409476,39.76211031,187.97,187.9,39.76211031]
["bitfinex","SOLUSD",1734704409689,39.76211031,187.99,187.92,39.76211031]
["bitfinex","SOLUSD",1734704409995,39.76211031,188.01,187.92,39.76211031]
["bitfinex","SOLUSD",1734704410176,39.76211031,188.01,187.94,39.76211031]
["bitfinex","SOLUSD",1734704410383,39.76211031,188.03,187.94,39.76211031]
["bitfinex","SOLUSD",1734704410569,39.76211031,188.03,187.96,39.76211031]
["bitfinex","SOLUSD",1734704410770,39.76211031,188.03,187.94,39.76211031]
["bitfinex","SOLUSD",1734704410974,13.2929,188.07,187.94,39.76211031]
["bitfinex","SOLUSD",1734704410975,39.76211031,188.01,187.94,39.76211031]
["bitfinex","SOLUSD",1734704411366,39.76211031,188.03,187.96,39.76211031]
["bitfinex","SOLUSD",1734704411611,39.76211031,188.03,187.94,39.76211031]
["bitfinex","SOLUSD",1734704411893,39.76211031,188.03,187.96,39.76211031]
["bitfinex","SOLUSD",1734704412278,39.76211031,188.03,187.93,0.79777643]
["bitfinex","SOLUSD",1734704412279,39.76211031,188.09,188.0,39.76211031]
["bitfinex","SOLUSD",1734704412595,39.76211031,188.09,187.95,1.6389]
["bitfinex","SOLUSD",1734704412596,39.76211031,188.09,188.02,39.76211031]
["bitfinex","SOLUSD",1734704415001,1.5791,188.18,187.99,0.79758785]
["bitfinex","SOLUSD",1734704415002,39.76211031,188.13,188.04,39.76211031]
["bitfinex","SOLUSD",1734704415169,39.76211031,188.13,188.0,13.2971]
["bitfinex","SOLUSD",1734704415170,39.76211031,188.13,188.06,39.76211031]
["bitfinex","SOLUSD",1734704415373,39.76211031,188.17,188.1,39.76211031]
["bitfinex","SOLUSD",1734704415674,39.76211031,188.19,188.12,39.76211031]
["bitfinex","SOLUSD",1734704415875,39.76211031,188.21,188.12,39.76211031]
["bitfinex","SOLUSD",1734704416287,39.76211031,188.21,188.14,39.76211031]
["bitfinex","SOLUSD",1734704416485,13.2794,188.27,188.12,39.76211031]
["bitfinex","SOLUSD",1734704416486,39.76211031,188.19,188.12,39.76211031]
["bitfinex","SOLUSD",1734704416677,39.76211031,188.19,188.11,0.79717679]
["bitfinex","SOLUSD",1734704416678,39.76211031,188.17,188.08,41.31781031]
["bitfinex","SOLUSD",1734704416885,13.2794,188.27,188.16,39.76211031]
["bitfinex","SOLUSD",1734704417080,0.6861044,188.29,188.16,39.76211031]
["bitfinex","SOLUSD",1734704417081,39.76211031,188.28,188.21,39.76211031]
["bitfinex","SOLUSD",1734704417798,39.76211031,188.26,188.21,0.79672775]
["bitfinex","SOLUSD",1734704418020,39.76211031,188.26,188.19,39.76211031]
["bitfinex","SOLUSD",1734704418504,39.76211031,188.28,188.19,39.76211031]
["bitfinex","SOLUSD",1734704418689,39.76211031,188.28,188.21,39.76211031]
["bitfinex","SOLUSD",1734704419183,0.6861044,188.29,188.21,39.76211031]
["bitfinex","SOLUSD",1734704419386,0.6861044,188.29,188.23,39.76211031]
["bitfinex","SOLUSD",1734704419598,0.6861044,188.29,188.25,39.76211031]
["bitfinex","SOLUSD",1734704420108,0.6861044,188.29,188.27,39.76211031]
["bitfinex","SOLUSD",1734704422321,0.6861044,188.29,188.28,0.79638137]
["bitfinex","SOLUSD",1734704423125,0.6861044,188.29,188.24,6.5581]
["bitfinex","SOLUSD",1734704423126,0.6861044,188.29,188.25,39.76211031]
["bitfinex","SOLUSD",1734704423594,0.6861044,188.29,188.28,39.76211031]
["bitfinex","SOLUSD",1734704423778,0.6861044,188.29,188.28,79.52422062]
["bitfinex","SOLUSD",1734704424611,0.6861044,188.29,188.28,80.32055833]
["bitfinex","SOLUSD",1734704424794,39.76211031,188.47,188.31,20.0]
["bitfinex","SOLUSD",1734704424995,39.76211031,188.42,188.35,39.76211031]
["bitfinex","SOLUSD",1734704425181,39.76211031,188.42,188.33,39.76211031]
["bitfinex","SOLUSD",1734704425380,39.76211031,188.42,188.35,39.76211031]
["bitfinex","SOLUSD",1734704426043,13.9508044,188.48,188.33,39.76211031]
["bitfinex","SOLUSD",1734704426044,0.12549,188.38,188.33,39.76211031]
["bitfinex","SOLUSD",1734704426181,39.76211031,188.4,188.33,39.76211031]
["bitfinex","SOLUSD",1734704426385,39.76211031,188.4,188.28,40.55856476]
["bitfinex","SOLUSD",1734704426386,39.76211031,188.42,188.35,39.76211031]
["bitfinex","SOLUSD",1734704426581,18.74661298,188.5,188.29,0.12549]
["bitfinex","SOLUSD",1734704426833,39.76211031,188.5,188.41,39.76211031]
["bitfinex","SOLUSD",1734704426992,39.76211031,188.5,188.37,39.76211031]
["bitfinex","SOLUSD",1734704426993,45.95241031,188.52,188.43,39.76211031]
["bitfinex","SOLUSD",1734704427394,45.95241031,188.52,188.45,39.76211031]
["bitfinex","SOLUSD",1734704427602,1.5786,188.53,188.45,39.76211031]
["bitfinex","SOLUSD",1734704428016,39.76211031,188.52,188.45,39.76211031]
["bitfinex","SOLUSD",1734704429035,1.5786,188.53,188.45,39.76211031]
["bitfinex","SOLUSD",1734704430100,39.76211031,188.52,188.43,39.76211031]
["bitfinex","SOLUSD",1734704431077,39.76211031,188.54,188.47,39.76211031]
["bitfinex","SOLUSD",1734704431216,39.76211031,188.56,188.47,39.76211031]
["bitfinex","SOLUSD",1734704431417,41.38601031,188.58,188.47,39.76211031]
["bitfinex","SOLUSD",1734704431815,41.38601031,188.58,188.46,39.76211031]
["bitfinex","SOLUSD",1734704431816,39.76211031,188.6,188.46,79.52422062]
["bitfinex","SOLUSD",1734704432141,46.36381031,188.62,188.47,0.79559977]
["bitfinex","SOLUSD",1734704432438,4.4e-06,188.48,188.47,0.92108977]
["bitfinex","SOLUSD",1734704433237,1.5461,188.65,188.47,0.92108977]
["bitfinex","SOLUSD",1734704433238,1.5461,188.65,188.49,20.0]
["bitfinex","SOLUSD",1734704433447,0.12549,188.64,188.57,39.76211031]
["bitfinex","SOLUSD",1734704433612,1.5461,188.65,188.57,39.76211031]
["bitfinex","SOLUSD",1734704433814,40.44821471,188.66,188.57,39.76211031]
["bitfinex","SOLUSD",1734704435036,40.44821471,188.66,188.5,0.79528284]
["bitfinex","SOLUSD",1734704435037,39.76211031,188.64,188.55,39.76211031]
["bitfinex","SOLUSD",1734704435251,39.76211031,188.62,188.53,39.76211031]
["bitfinex","SOLUSD",1734704435420,53.01621031,188.62,188.53,39.76211031]
["bitfinex","SOLUSD",1734704435737,0.12549,188.61,188.53,39.76211031]
["bitfinex","SOLUSD",1734704435929,39.76211031,188.6,188.52,39.76211031]
["bitfinex","SOLUSD",1734704436126,53.01621031,188.62,188.54,39.76211031]
["bitfinex","SOLUSD",1734704436336,20.0,188.63,188.58,39.76211031]
["bitfinex","SOLUSD",1734704436631,0.6861044,188.66,188.6,39.76211031]
["bitfinex","SOLUSD",1734704436835,0.6861044,188.66,188.62,39.76211031]
["bitfinex","SOLUSD",1734704437041,0.6861044,188.66,188.64,39.76211031]
["bitfinex","SOLUSD",1734704437411,0.6861044,188.66,188.64,79.52422062]
["bitfinex","SOLUSD",1734704437641,39.76211031,188.76,188.64,79.52422062]
["bitfinex","SOLUSD",1734704437642,39.76211031,188.8,188.65,0.79480516]
["bitfinex","SOLUSD",1734704437813,387.68921003,189.0,188.65,0.79480516]
["bitfinex","SOLUSD",1734704437814,40.44821471,188.85,188.77,39.76211031]
["bitfinex","SOLUSD",1734704438322,40.44821471,188.85,188.75,39.76211031]
["bitfinex","SOLUSD",1734704438323,0.12549,188.83,188.75,39.76211031]
["bitfinex","SOLUSD",1734704438748,13.2387,188.84,188.75,39.76211031]
["bitfinex","SOLUSD",1734704439059,39.76211031,188.81,188.73,39.76211031]
["bitfinex","SOLUSD",1734704439343,39.76211031,188.81,188.65,0.92007338]
["bitfinex","SOLUSD",1734704439344,0.12549,188.76,188.67,39.76211031]
["bitfinex","SOLUSD",1734704439514,39.76211031,188.73,188.65,39.76211031]
["bitfinex","SOLUSD",1734704439719,39.76211031,188.71,188.63,39.76211031]
["bitfinex","SOLUSD",1734704440137,39.76211031,188.69,188.61,39.76211031]
["bitfinex","SOLUSD",1734704440930,39.76211031,188.65,188.57,39.76211031]
["bitfinex","SOLUSD",1734704441144,21.5683,188.7,188.62,39.76211031]
["bitfinex","SOLUSD",1734704441451,20.0,188.69,188.62,39.76211031]
["bitfinex","SOLUSD",1734704441646,7.731,188.91,188.66,39.76211031]
["bitfinex","SOLUSD",1734704441850,39.76211031,188.77,188.7,39.76211031]
["bitfinex","SOLUSD",1734704442022,39.76211031,188.79,188.72,39.76211031]
["bitfinex","SOLUSD",1734704442221,39.76211031,188.81,188.72,39.76211031]
["bitfinex","SOLUSD",1734704442430,39.76211031,188.79,188.7,39.76211031]
["bitfinex","SOLUSD",1734704443751,0.12549,188.76,188.68,39.76211031]
["bitfinex","SOLUSD",1734704443960,59.76211031,188.75,188.66,39.76211031]
["bitfinex","SOLUSD",1734704444134,39.76211031,188.73,188.64,39.76211031]
["bitfinex","SOLUSD",1734704445134,39.76211031,188.73,188.66,39.76211031]
["bitfinex","SOLUSD",1734704445536,20.0,188.75,188.64,39.76211031]
["bitfinex","SOLUSD",1734704445537,39.76211031,188.71,188.64,39.76211031]
["bitfinex","SOLUSD",1734704445753,39.76211031,188.69,188.6,39.76211031]
["bitfinex","SOLUSD",1734704445964,39.76211031,188.67,188.6,39.76211031]
["bitfinex","SOLUSD",1734704446148,20.0,188.69,188.62,39.76211031]
["bitfinex","SOLUSD",1734704446454,39.76211031,188.71,188.64,39.76211031]
["bitfinex","SOLUSD",1734704446833,39.76211031,188.71,188.62,39.76211031]
["bitfinex","SOLUSD",1734704447148,39.76211031,188.69,188.62,39.76211031]
["bitfinex","SOLUSD",1734704447524,20.0,188.7,188.62,39.76211031]
["bitfinex","SOLUSD",1734704447731,39.76211031,188.71,188.62,39.76211031]
["bitfinex","SOLUSD",1734704448352,39.76211031,188.73,188.64,39.76211031]
["bitfinex","SOLUSD",1734704448561,39.76211031,188.75,188.66,39.76211031]
["bitfinex","SOLUSD",1734704449049,39.76211031,188.73,188.66,39.76211031]
["bitfinex","SOLUSD",1734704449858,39.76211031,188.75,188.66,39.76211031]
["bitfinex","SOLUSD",1734704450056,39.76211031,188.75,188.68,39.76211031]
["bitfinex","SOLUSD",1734704450758,39.76211031,188.73,188.64,39.76211031]
["bitfinex","SOLUSD",1734704451257,39.76211031,188.71,188.64,39.76211031]
["bitfinex","SOLUSD",1734704451658,39.76211031,188.65,188.58,39.76211031]
["bitfinex","SOLUSD",1734704451853,39.76211031,188.65,188.56,39.76211031]
["bitfinex","SOLUSD",1734704452239,39.76211031,188.69,188.62,39.76211031]
["bitfinex","SOLUSD",1734704452440,39.76211031,188.71,188.64,39.76211031]
["bitfinex","SOLUSD",1734704452956,39.76211031,188.73,188.64,39.76211031]
["bitfinex","SOLUSD",1734704453151,39.76211031,188.71,188.62,39.76211031]
["bitfinex","SOLUSD",1734704453356,39.76211031,188.69,188.62,39.76211031]
["bitfinex","SOLUSD",1734704453958,39.76211031,188.67,188.6,39.76211031]
["bitfinex","SOLUSD",1734704454158,53.01411031,188.65,188.58,39.76211031]
["bitfinex","SOLUSD",1734704454529,53.01411031,188.65,188.56,39.76211031]
["bitfinex","SOLUSD",1734704455157,20.0,188.71,188.61,39.76211031]
["bitfinex","SOLUSD",1734704455360,59.76211031,188.7,188.61,39.76211031]
["bitfinex","SOLUSD",1734704455769,39.76211031,188.7,188.63,39.76211031]
["bitfinex","SOLUSD",1734704455946,39.76211031,188.7,188.61,39.76211031]
["bitfinex","SOLUSD",1734704457277,26.4836,188.8,188.68,39.76211031]
["bitfinex","SOLUSD",1734704457458,39.76211031,188.78,188.68,39.76211031]
["bitfinex","SOLUSD",1734704457769,39.76211031,188.74,188.66,39.76211031]
["bitfinex","SOLUSD",1734704457965,0.12549,188.8,188.66,39.76211031]
["bitfinex","SOLUSD",1734704458171,39.76211031,188.74,188.66,39.76211031]
["bitfinex","SOLUSD",1734704458658,39.76211031,188.72,188.64,39.76211031]
["bitfinex","SOLUSD",1734704458963,39.76211031,188.74,188.66,39.76211031]
["bitfinex","SOLUSD",1734704459378,39.76211031,188.72,188.64,39.76211031]
["bitfinex","SOLUSD",1734704459965,39.76211031,188.74,188.66,39.76211031]
["bitfinex","SOLUSD",1734704460168,39.76211031,188.77,188.7,39.76211031]
["bitfinex","SOLUSD",1734704460569,39.76211031,188.73,188.64,39.76211031]
["bitfinex","SOLUSD",1734704461062,39.76211031,188.75,188.66,39.76211031]
["bitfinex","SOLUSD",1734704461278,39.76211031,188.79,188.7,39.76211031]
["bitfinex","SOLUSD",1734704461563,39.76211031,188.81,188.74,39.76211031]
["bitfinex","SOLUSD",1734704461771,39.76211031,188.83,188.74,39.76211031]
["bitfinex","SOLUSD",1734704463045,39.76211031,188.81,188.72,39.76211031]
["bitfinex","SOLUSD",1734704463257,39.76211031,188.75,188.68,39.76211031]
["bitfinex","SOLUSD",1734704464058,39.76211031,188.75,188.65,0.79451957]
["bitfinex","SOLUSD",1734704464059,39.76211031,188.77,188.7,39.76211031]
["bitfinex","SOLUSD",1734704464908,39.76211031,188.75,188.68,39.76211031]
["bitfinex","SOLUSD",1734704465046,39.76211031,188.71,188.64,39.76211031]
["bitfinex","SOLUSD",1734704465246,0.12549,188.81,188.62,6.3722]
["bitfinex","SOLUSD",1734704465247,39.76211031,188.69,188.62,6.3722]
["bitfinex","SOLUSD",1734704465553,39.76211031,188.73,188.57,46.30461031]
["bitfinex","SOLUSD",1734704465554,39.76211031,188.65,188.57,46.30461031]
["bitfinex","SOLUSD",1734704466378,39.76211031,188.69,188.61,39.76211031]
["bitfinex","SOLUSD",1734704466870,39.76211031,188.67,188.59,39.76211031]
["bitfinex","SOLUSD",1734704467041,39.76211031,188.65,188.57,46.30461031]
["bitfinex","SOLUSD",1734704467448,39.76211031,188.63,188.57,6.5425]
["bitfinex","SOLUSD",1734704467667,39.76211031,188.61,188.55,39.76211031]
["bitfinex","SOLUSD",1734704467851,39.76211031,188.61,188.53,39.76211031]
["bitfinex","SOLUSD",1734704468075,39.76211031,188.61,188.54,39.76211031]
["bitfinex","SOLUSD",1734704468274,39.76211031,188.61,188.52,46.32731031]
["bitfinex","SOLUSD",1734704469278,13.2518,188.66,188.52,46.32731031]
["bitfinex","SOLUSD",1734704469453,21.6412,188.73,188.59,39.76211031]
["bitfinex","SOLUSD",1734704469780,39.76211031,188.68,188.61,39.76211031]
["bitfinex","SOLUSD",1734704469969,39.76211031,188.64,188.55,39.76211031]
["bitfinex","SOLUSD",1734704470278,39.76211031,188.62,188.53,39.76211031]
["bitfinex","SOLUSD",1734704471454,39.76211031,188.6,188.51,39.76211031]
["bitfinex","SOLUSD",1734704472275,39.76211031,188.6,188.47,7.05378986]
["bitfinex","SOLUSD",1734704472276,39.76211031,188.53,188.39,6.6299]
["bitfinex","SOLUSD",1734704472474,39.76211031,188.46,188.39,46.39201031]
["bitfinex","SOLUSD",1734704472848,39.76211031,188.46,188.39,6.6299]
["bitfinex","SOLUSD",1734704473053,39.76211031,188.44,188.37,39.76211031]
["bitfinex","SOLUSD",1734704473246,59.76211031,188.5,188.41,39.76211031]
["bitfinex","SOLUSD",1734704473677,39.76211031,188.48,188.39,39.76211031]
["bitfinex","SOLUSD",1734704473855,7.9631686,188.53,188.35,0.79595254]
["bitfinex","SOLUSD",1734704473856,39.76211031,188.51,188.43,39.76211031]
["bitfinex","SOLUSD",1734704474051,39.76211031,188.55,188.47,39.76211031]
["bitfinex","SOLUSD",1734704474968,39.76211031,188.51,188.44,39.76211031]
["bitfinex","SOLUSD",1734704475473,19.5116,188.6,188.46,39.76211031]
["bitfinex","SOLUSD",1734704475474,39.76211031,188.55,188.46,39.76211031]
["bitfinex","SOLUSD",1734704475665,39.76211031,188.57,188.48,39.76211031]
["bitfinex","SOLUSD",1734704476870,7.27547512,188.63,188.54,39.76211031]
["bitfinex","SOLUSD",1734704476871,39.76211031,188.63,188.54,39.76211031]
["bitfinex","SOLUSD",1734704477052,39.76211031,188.65,188.56,39.76211031]
["bitfinex","SOLUSD",1734704477462,39.76211031,188.65,188.57,0.79522555]
["bitfinex","SOLUSD",1734704477801,39.76211031,188.63,188.54,39.76211031]
["bitfinex","SOLUSD",1734704477951,39.76211031,188.63,188.57,20.0]
["bitfinex","SOLUSD",1734704478257,6.5717,188.71,188.56,39.76211031]
["bitfinex","SOLUSD",1734704478468,39.76211031,188.67,188.58,39.76211031]
["bitfinex","SOLUSD",1734704479582,39.76211031,188.67,188.61,20.0]
["bitfinex","SOLUSD",1734704480391,39.76211031,188.72,188.64,39.76211031]
["bitfinex","SOLUSD",1734704480982,39.76211031,188.7,188.62,59.76211031]
["bitfinex","SOLUSD",1734704481261,39.76211031,188.66,188.59,6.5853]
["bitfinex","SOLUSD",1734704481483,39.76211031,188.62,188.54,45.92101031]
["bitfinex","SOLUSD",1734704482061,7.9631686,188.7,188.54,6.1589]
["bitfinex","SOLUSD",1734704482277,39.76211031,188.71,188.63,39.76211031]
["bitfinex","SOLUSD",1734704483255,39.76211031,188.73,188.65,39.76211031]
["bitfinex","SOLUSD",1734704484190,39.76211031,188.77,188.69,39.76211031]
["bitfinex","SOLUSD",1734704484691,39.76211031,188.75,188.67,45.96071031]
["bitfinex","SOLUSD",1734704484986,39.76211031,188.77,188.69,39.76211031]
["bitfinex","SOLUSD",1734704485206,39.76211031,188.77,188.69,40.55676534]
["bitfinex","SOLUSD",1734704485862,39.76211031,188.77,188.69,39.76211031]
["bitfinex","SOLUSD",1734704486463,39.76211031,188.79,188.71,39.76211031]
["bitfinex","SOLUSD",1734704487082,39.76211031,188.81,188.73,39.76211031]
["bitfinex","SOLUSD",1734704487257,39.76211031,188.83,188.73,39.76211031]
["bitfinex","SOLUSD",1734704487574,39.76211031,188.8,188.7,59.76211031]
["bitfinex","SOLUSD",1734704487776,39.76211031,188.8,188.72,39.76211031]
["bitfinex","SOLUSD",1734704488287,39.76211031,188.8,188.71,0.79452108]
["bitfinex","SOLUSD",1734704488885,39.76211031,188.78,188.71,0.79452108]
["bitfinex","SOLUSD",1734704489294,39.76211031,188.78,188.7,60.55672017]
["bitfinex","SOLUSD",1734704489498,39.76211031,188.8,188.72,39.76211031]
["bitfinex","SOLUSD",1734704490003,39.76211031,188.8,188.7,60.55672017]
["bitfinex","SOLUSD",1734704490290,39.76211031,188.8,188.72,39.76211031]
["bitfinex","SOLUSD",1734704490488,39.76211031,188.8,188.72,40.55663597]
["bitfinex","SOLUSD",1734704490668,39.76211031,188.8,188.72,39.76211031]
["bitfinex","SOLUSD",1734704490994,39.76211031,188.8,188.7,60.55666027]
["bitfinex","SOLUSD",1734704491194,39.76211031,188.76,188.71,20.0]
["bitfinex","SOLUSD",1734704491487,39.76211031,188.76,188.68,39.76211031]
["bitfinex","SOLUSD",1734704491697,39.76211031,188.82,188.67,6.1986]
["bitfinex","SOLUSD",1734704491698,39.76211031,188.74,188.67,6.1986]
["bitfinex","SOLUSD",1734704491904,39.76211031,188.72,188.64,60.99496531]
["bitfinex","SOLUSD",1734704492198,39.76211031,188.72,188.64,39.76211031]
["bitfinex","SOLUSD",1734704492701,13.36629,188.81,188.62,7.22852838]
["bitfinex","SOLUSD",1734704492877,39.76211031,188.78,188.7,39.76211031]
["bitfinex","SOLUSD",1734704494059,39.76211031,188.8,188.72,39.76211031]
["bitfinex","SOLUSD",1734704494266,39.76211031,188.82,188.74,39.76211031]
["bitfinex","SOLUSD",1734704495509,39.76211031,188.82,188.72,39.76211031]
["bitfinex","SOLUSD",1734704495711,39.76211031,188.8,188.72,39.76211031]
["bitfinex","SOLUSD",1734704495890,39.76211031,188.78,188.7,39.76211031]
["bitfinex","SOLUSD",1734704496215,39.76211031,188.78,188.73,20.0]
["bitfinex","SOLUSD",1734704496431,39.76211031,188.78,188.7,39.76211031]
["bitfinex","SOLUSD",1734704496714,39.76211031,188.76,188.68,39.76211031]
["bitfinex","SOLUSD",1734704497418,39.76211031,188.74,188.66,39.76211031]
["bitfinex","SOLUSD",1734704497729,39.76211031,188.72,188.64,39.76211031]
["bitfinex","SOLUSD",1734704498488,39.76211031,188.72,188.64,40.55698967]
["bitfinex","SOLUSD",1734704499218,39.76211031,188.72,188.66,39.76211031]
["bitfinex","SOLUSD",1734704499801,39.76211031,188.72,188.64,39.76211031]
["bitfinex","SOLUSD",1734704500308,39.76211031,188.68,188.6,39.76211031]
["bitfinex","SOLUSD",1734704500690,39.76211031,188.7,188.62,39.76211031]
["bitfinex","SOLUSD",1734704501590,7.27547512,188.76,188.64,39.76211031]
["bitfinex","SOLUSD",1734704501786,39.76211031,188.74,188.66,39.76211031]
["bitfinex","SOLUSD",1734704501997,39.76211031,188.7,188.62,39.76211031]
["bitfinex","SOLUSD",1734704502513,39.76211031,188.74,188.66,39.76211031]
["bitfinex","SOLUSD",1734704502907,39.76211031,188.72,188.64,39.76211031]
["bitfinex","SOLUSD",1734704503452,39.76211031,188.78,188.7,39.76211031]
["bitfinex","SOLUSD",1734704503982,39.76211031,188.8,188.72,39.76211031]
["bitfinex","SOLUSD",1734704504503,39.76211031,188.8,188.71,20.0]
["bitfinex","SOLUSD",1734704504706,39.76211031,188.8,188.7,39.76211031]
["bitfinex","SOLUSD",1734704507225,24.31478941,188.79,188.7,24.31478941]
["bitfinex","SOLUSD",1734704507403,0.6861044,188.85,188.72,24.31478941]
["bitfinex","SOLUSD",1734704507604,24.31478941,188.84,188.76,24.31478941]
["bitfinex","SOLUSD",1734704508519,0.6861044,188.85,188.76,24.31478941]
["bitfinex","SOLUSD",1734704508702,0.6861044,188.85,188.78,24.31478941]
["bitfinex","SOLUSD",1734704509523,0.6861044,188.85,188.77,0.79435761]
["bitfinex","SOLUSD",1734704509524,0.6861044,188.85,188.8,24.31478941]
["bitfinex","SOLUSD",1734704510823,0.6861044,188.85,188.83,24.31478941]
["bitfinex","SOLUSD",1734704511825,0.6861044,188.85,188.79,24.31478941]
["bitfinex","SOLUSD",1734704511991,0.6861044,188.85,188.81,24.31478941]
["bitfinex","SOLUSD",1734704512994,0.6861044,188.85,188.79,24.31478941]
["bitfinex","SOLUSD",1734704513612,0.6861044,188.85,188.81,24.31478941]
["bitfinex","SOLUSD",1734704516520,0.6861044,188.85,188.83,24.31478941]
["bitfinex","SOLUSD",1734704519743,0.6861044,188.85,188.84,0.91956581]
["bitfinex","SOLUSD",1734704519901,4.4e-06,188.85,188.84,0.91956581]
["bitfinex","SOLUSD",1734704520229,32.07538941,189.0,188.86,20.0]
["bitfinex","SOLUSD",1734704520528,0.6861044,189.03,188.97,24.31478941]
["bitfinex","SOLUSD",1734704520710,0.6861044,189.03,188.99,24.31478941]
["bitfinex","SOLUSD",1734704521821,24.31478941,189.01,188.92,0.79360324]
["bitfinex","SOLUSD",1734704522023,24.31478941,189.01,188.72,6.1741]
["bitfinex","SOLUSD",1734704522024,24.31478941,188.94,188.82,24.31478941]
["bitfinex","SOLUSD",1734704522328,24.31478941,188.92,188.82,24.31478941]
["bitfinex","SOLUSD",1734704522743,24.31478941,188.9,188.8,24.31478941]
["bitfinex","SOLUSD",1734704522942,24.31478941,188.9,188.73,25.10891771]
["bitfinex","SOLUSD",1734704522943,7.75213631,188.94,188.88,24.31478941]
["bitfinex","SOLUSD",1734704523233,25.00089381,189.03,188.93,24.31478941]
["bitfinex","SOLUSD",1734704523407,25.00089381,189.03,188.95,24.31478941]
["bitfinex","SOLUSD",1734704523609,0.6861044,189.03,188.95,24.31478941]
["bitfinex","SOLUSD",1734704523912,0.6861044,189.03,188.97,24.31478941]
["bitfinex","SOLUSD",1734704524107,0.6861044,189.03,189.02,20.0]
["bitfinex","SOLUSD",1734704524496,0.6861044,189.03,188.99,24.31478941]
["bitfinex","SOLUSD",1734704524720,0.6861044,189.03,189.02,20.0]
["bitfinex","SOLUSD",1734704524958,0.6861044,189.03,188.97,30.66708941]
["bitfinex","SOLUSD",1734704525129,0.12549,189.02,188.95,39.39714891]
["bitfinex","SOLUSD",1734704525828,0.6861044,189.03,188.83,2.13626891]
["bitfinex","SOLUSD",1734704525829,0.12549,188.98,188.9,39.39714891]
["bitfinex","SOLUSD",1734704526037,39.39714891,189.01,188.92,39.39714891]
["bitfinex","SOLUSD",1734704526337,0.12549,189.0,188.92,39.39714891]
["bitfinex","SOLUSD",1734704526700,0.6861044,189.03,188.95,39.39714891]
["bitfinex","SOLUSD",1734704527038,40.08325331,189.03,188.93,39.39714891]
["bitfinex","SOLUSD",1734704527225,0.12549,189.02,188.93,39.39714891]
["bitfinex","SOLUSD",1734704527407,40.08325331,189.03,188.95,39.39714891]
["bitfinex","SOLUSD",1734704527752,0.12549,189.02,188.95,39.39714891]
["bitfinex","SOLUSD",1734704527913,0.12549,189.0,188.91,39.39714891]
["bitfinex","SOLUSD",1734704528137,0.12549,189.0,188.93,39.39714891]
["bitfinex","SOLUSD",1734704529019,40.08325331,189.03,188.95,39.39714891]
["bitfinex","SOLUSD",1734704530702,40.08325331,189.03,188.93,39.39714891]
["bitfinex","SOLUSD",1734704531207,39.39714891,189.01,188.93,39.39714891]
["bitfinex","SOLUSD",1734704531733,0.6861044,189.03,188.97,39.39714891]
["bitfinex","SOLUSD",1734704532115,0.6861044,189.03,189.02,39.39714891]
["bitfinex","SOLUSD",1734704532317,0.6861044,189.03,189.02,40.19045258]
["bitfinex","SOLUSD",1734704532733,4.4e-06,189.03,189.02,40.19045258]
["bitfinex","SOLUSD",1734704533145,39.39714891,189.18,189.05,20.0]
["bitfinex","SOLUSD",1734704533331,39.39714891,189.18,189.1,39.39714891]
["bitfinex","SOLUSD",1734704533525,39.39714891,189.19,189.1,39.39714891]
["bitfinex","SOLUSD",1734704533812,2.17040612,189.2,189.06,0.79306525]
["bitfinex","SOLUSD",1734704534020,50.48254214,189.17,189.08,39.39714891]
["bitfinex","SOLUSD",1734704534317,50.48254214,189.17,189.04,0.79313446]
["bitfinex","SOLUSD",1734704534318,39.39714891,189.15,189.06,39.39714891]
["bitfinex","SOLUSD",1734704534531,0.12549,189.16,189.06,39.39714891]
["bitfinex","SOLUSD",1734704534850,39.39714891,189.15,189.06,39.39714891]
["bitfinex","SOLUSD",1734704535052,11.08539323,189.17,189.08,39.39714891]
["bitfinex","SOLUSD",1734704535053,9.5428872,189.16,189.08,39.39714891]
["bitfinex","SOLUSD",1734704535248,9.5428872,189.16,189.06,39.39714891]
["bitfinex","SOLUSD",1734704535420,39.39714891,189.15,189.06,39.39714891]
["bitfinex","SOLUSD",1734704535620,9.5428872,189.16,189.08,39.39714891]
["bitfinex","SOLUSD",1734704535941,48.94003611,189.16,189.08,39.39714891]
["bitfinex","SOLUSD",1734704536245,9.5428872,189.16,189.08,39.39714891]
["bitfinex","SOLUSD",1734704536490,9.5428872,189.16,189.01,0.79307197]
["bitfinex","SOLUSD",1734704536491,9.5428872,189.16,189.1,39.39714891]
["bitfinex","SOLUSD",1734704536823,9.5428872,189.16,189.12,39.39714891]
["bitfinex","SOLUSD",1734704537649,9.5428872,189.16,189.1,39.39714891]
["bitfinex","SOLUSD",1734704538229,9.5428872,189.16,189.12,39.39714891]
["bitfinex","SOLUSD",1734704538659,9.5428872,189.16,189.14,39.39714891]
["bitfinex","SOLUSD",1734704538828,9.5428872,189.16,189.1,39.39714891]
["bitfinex","SOLUSD",1734704539134,9.5428872,189.16,189.09,6.6307]
["bitfinex","SOLUSD",1734704539318,9.5428872,189.16,189.1,39.39714891]
["bitfinex","SOLUSD",1734704539927,9.5428872,189.16,189.12,39.39714891]
["bitfinex","SOLUSD",1734704540354,9.5428872,189.16,189.1,39.39714891]
["bitfinex","SOLUSD",1734704540521,9.5428872,189.16,189.08,39.39714891]
["bitfinex","SOLUSD",1734704540948,39.52263891,189.15,189.06,39.39714891]
["bitfinex","SOLUSD",1734704541154,39.39714891,189.13,189.06,39.39714891]
["bitfinex","SOLUSD",1734704541465,0.12549,189.12,189.04,39.39714891]
["bitfinex","SOLUSD",1734704541932,0.12549,189.1,189.02,39.39714891]
["bitfinex","SOLUSD",1734704542132,0.12549,189.08,189.0,39.39714891]
["bitfinex","SOLUSD",1734704542341,0.12549,189.08,188.99,6.1901]
["bitfinex","SOLUSD",1734704542342,39.39714891,189.06,188.99,6.1901]
["bitfinex","SOLUSD",1734704542533,1.597,189.13,189.0,39.39714891]
["bitfinex","SOLUSD",1734704542534,20.0,189.13,189.0,39.39714891]
["bitfinex","SOLUSD",1734704542734,39.39714891,189.09,189.0,39.39714891]
["bitfinex","SOLUSD",1734704543145,2.11384233,189.15,189.04,39.39714891]
["bitfinex","SOLUSD",1734704543335,39.39714891,189.14,189.06,39.39714891]
["bitfinex","SOLUSD",1734704543543,39.39714891,189.12,189.04,39.39714891]
["bitfinex","SOLUSD",1734704544458,11.7055269,189.16,189.04,39.39714891]
["bitfinex","SOLUSD",1734704544459,0.12549,189.13,189.04,39.39714891]
["bitfinex","SOLUSD",1734704544666,39.39714891,189.12,189.04,39.39714891]
["bitfinex","SOLUSD",1734704545046,39.39714891,189.14,189.06,39.39714891]
["bitfinex","SOLUSD",1734704545240,11.7055269,189.16,189.04,39.39714891]
["bitfinex","SOLUSD",1734704545241,0.12549,189.11,189.04,39.39714891]
["bitfinex","SOLUSD",1734704545440,0.12549,189.09,189.02,39.39714891]
["bitfinex","SOLUSD",1734704545642,39.39714891,189.06,188.98,39.39714891]
["bitfinex","SOLUSD",1734704546553,39.39714891,189.06,188.94,6.87559413]
["bitfinex","SOLUSD",1734704546554,0.12549,189.05,188.96,39.39714891]
["bitfinex","SOLUSD",1734704546749,0.12549,189.05,188.98,39.39714891]
["bitfinex","SOLUSD",1734704547155,13.2199,189.11,189.0,39.39714891]
["bitfinex","SOLUSD",1734704547156,39.39714891,189.08,189.0,39.39714891]
["bitfinex","SOLUSD",1734704547347,0.12549,189.05,188.96,39.39714891]
["bitfinex","SOLUSD",1734704547537,39.39714891,189.02,188.94,39.39714891]
["bitfinex","SOLUSD",1734704547740,39.39714891,189.0,188.92,39.39714891]
["bitfinex","SOLUSD",1734704547951,0.12549,188.97,188.91,21.206859]
["bitfinex","SOLUSD",1734704548171,0.12549,188.97,188.88,39.39714891]
["bitfinex","SOLUSD",1734704548477,0.12549,188.97,188.9,39.39714891]
["bitfinex","SOLUSD",1734704548778,39.39714891,188.96,188.87,21.212018]
["bitfinex","SOLUSD",1734704549069,2.08918547,188.98,188.92,39.39714891]
["bitfinex","SOLUSD",1734704549273,39.39714891,189.05,188.97,39.39714891]
["bitfinex","SOLUSD",1734704549437,0.12549,189.04,188.95,39.39714891]
["bitfinex","SOLUSD",1734704550068,9.6683772,189.04,188.95,39.39714891]
["bitfinex","SOLUSD",1734704550446,9.5428872,189.04,188.99,39.39714891]
["bitfinex","SOLUSD",1734704551443,9.5428872,189.04,188.97,39.39714891]
["bitfinex","SOLUSD",1734704551958,0.12549,189.03,188.95,39.39714891]
["bitfinex","SOLUSD",1734704552875,0.12549,188.99,188.91,39.39714891]
["bitfinex","SOLUSD",1734704553245,0.12549,188.95,188.87,39.39714891]
["bitfinex","SOLUSD",1734704553440,0.12549,188.93,188.85,60.60844091]
["bitfinex","SOLUSD",1734704553645,0.12549,188.91,188.83,39.39714891]
["bitfinex","SOLUSD",1734704554543,0.12549,188.87,188.81,21.21804]
["bitfinex","SOLUSD",1734704554855,23.902374,188.87,188.79,46.06044891]
["bitfinex","SOLUSD",1734704555055,23.902374,188.87,188.79,39.39714891]
["bitfinex","SOLUSD",1734704555261,23.902374,188.85,188.77,60.61981591]
["bitfinex","SOLUSD",1734704555566,23.776884,188.88,188.81,39.39714891]
["bitfinex","SOLUSD",1734704555874,0.12549,188.85,188.79,39.39714891]
["bitfinex","SOLUSD",1734704556075,23.776884,188.84,188.77,39.39714891]
["bitfinex","SOLUSD",1734704556262,0.12549,188.85,188.79,39.39714891]
["bitfinex","SOLUSD",1734704556772,39.39714891,188.93,188.83,39.39714891]
["bitfinex","SOLUSD",1734704556962,39.39714891,188.91,188.83,39.39714891]
["bitfinex","SOLUSD",1734704557154,39.39714891,188.89,188.81,39.39714891]
["bitfinex","SOLUSD",1734704557476,0.12549,188.88,188.81,39.39714891]
["bitfinex","SOLUSD",1734704558282,39.39714891,188.91,188.81,39.39714891]
["bitfinex","SOLUSD",1734704558452,39.39714891,188.91,188.76,0.79437761]
["bitfinex","SOLUSD",1734704558453,39.39714891,188.91,188.83,39.39714891]
["bitfinex","SOLUSD",1734704558646,39.39714891,188.95,188.85,39.39714891]
["bitfinex","SOLUSD",1734704558849,39.39714891,188.91,188.83,39.39714891]
["bitfinex","SOLUSD",1734704559048,0.12549,188.9,188.81,39.39714891]
["bitfinex","SOLUSD",1734704559345,0.12549,188.86,188.79,39.39714891]
["bitfinex","SOLUSD",1734704559781,39.39714891,188.89,188.81,39.39714891]
["bitfinex","SOLUSD",1734704559943,39.39714891,188.91,188.83,39.39714891]
["bitfinex","SOLUSD",1734704560144,39.39714891,188.93,188.85,39.39714891]
["bitfinex","SOLUSD",1734704560866,0.12549,188.9,188.83,39.39714891]
["bitfinex","SOLUSD",1734704561447,23.902374,188.88,188.81,39.39714891]
["bitfinex","SOLUSD",1734704562578,23.902374,188.88,188.76,0.79424891]
["bitfinex","SOLUSD",1734704562579,63.29952291,188.88,188.79,39.39714891]
["bitfinex","SOLUSD",1734704562783,63.29952291,188.88,188.81,39.39714891]
["bitfinex","SOLUSD",1734704562978,63.29952291,188.88,188.79,39.39714891]
["bitfinex","SOLUSD",1734704563983,65.45599677,188.88,188.79,39.39714891]
["bitfinex","SOLUSD",1734704564282,65.45599677,188.88,188.74,20.6866021]
["bitfinex","SOLUSD",1734704564283,23.902374,188.83,188.77,39.39714891]
["bitfinex","SOLUSD",1734704566572,23.902374,188.84,188.77,39.39714891]
["bitfinex","SOLUSD",1734704566884,63.29952291,188.84,188.75,39.39714891]
["bitfinex","SOLUSD",1734704567078,0.12549,188.79,188.72,39.39714891]
["bitfinex","SOLUSD",1734704567257,0.12549,188.77,188.7,39.39714891]
["bitfinex","SOLUSD",1734704567455,0.12549,188.75,188.68,39.39714891]
["bitfinex","SOLUSD",1734704567682,23.902374,188.75,188.68,39.39714891]
["bitfinex","SOLUSD",1734704569254,23.902374,188.73,188.66,39.39714891]
["bitfinex","SOLUSD",1734704569684,23.902374,188.73,188.64,6.5714]
["bitfinex","SOLUSD",1734704569685,23.902374,188.71,188.64,39.39714891]
["bitfinex","SOLUSD",1734704571699,23.902374,188.71,188.59,6.84797914]
["bitfinex","SOLUSD",1734704571700,39.39714891,188.74,188.66,39.39714891]
["bitfinex","SOLUSD",1734704572686,0.12549,188.73,188.66,39.39714891]
["bitfinex","SOLUSD",1734704572883,39.39714891,188.72,188.64,39.39714891]
["bitfinex","SOLUSD",1734704573095,23.902374,188.71,188.64,39.39714891]
["bitfinex","SOLUSD",1734704573896,39.39714891,188.7,188.62,39.39714891]
["bitfinex","SOLUSD",1734704574089,23.776884,188.71,188.64,39.39714891]
["bitfinex","SOLUSD",1734704574275,0.12549,188.7,188.64,39.39714891]
["bitfinex","SOLUSD",1734704575766,39.52263891,188.66,188.58,39.39714891]
["bitfinex","SOLUSD",1734704575966,39.52263891,188.64,188.57,21.24334]
["bitfinex","SOLUSD",1734704576303,39.52263891,188.64,188.49,0.7953315]
["bitfinex","SOLUSD",1734704576304,0.12549,188.59,188.52,39.39714891]
["bitfinex","SOLUSD",1734704576504,23.902374,188.59,188.52,39.39714891]
["bitfinex","SOLUSD",1734704576983,23.902374,188.57,188.5,39.39714891]
["bitfinex","SOLUSD",1734704577366,23.902374,188.57,188.48,6.0366]
["bitfinex","SOLUSD",1734704577367,23.902374,188.55,188.48,39.39714891]
["bitfinex","SOLUSD",1734704577816,0.12549,188.53,188.46,39.39714891]
["bitfinex","SOLUSD",1734704578013,23.902374,188.53,188.46,39.39714891]
["bitfinex","SOLUSD",1734704578814,23.902374,188.51,188.44,39.39714891]
["bitfinex","SOLUSD",1734704579605,23.902374,188.51,188.39,14.8624]
["bitfinex","SOLUSD",1734704579606,23.902374,188.51,188.46,39.39714891]
["bitfinex","SOLUSD",1734704579910,39.39714891,188.6,188.5,39.39714891]
["bitfinex","SOLUSD",1734704580080,39.39714891,188.6,188.52,39.39714891]
["bitfinex","SOLUSD",1734704580602,46.97467311,188.6,188.52,39.39714891]
["bitfinex","SOLUSD",1734704581105,46.97467311,188.6,188.46,39.39714891]
["bitfinex","SOLUSD",1734704581106,7.5775242,188.6,188.54,39.39714891]
["bitfinex","SOLUSD",1734704581286,7.5775242,188.6,188.52,39.39714891]
["bitfinex","SOLUSD",1734704581614,0.12549,188.59,188.52,39.39714891]
["bitfinex","SOLUSD",1734704581905,23.902374,188.59,188.52,39.39714891]
["bitfinex","SOLUSD",1734704582286,7.5775242,188.6,188.56,39.39714891]
["bitfinex","SOLUSD",1734704582496,7.5775242,188.6,188.58,39.39714891]
["bitfinex","SOLUSD",1734704583579,23.902374,188.59,188.56,39.39714891]
["bitfinex","SOLUSD",1734704583913,23.902374,188.59,188.54,39.39714891]
["bitfinex","SOLUSD",1734704584295,7.5775242,188.6,188.56,39.39714891]
["bitfinex","SOLUSD",1734704585483,23.902374,188.59,188.54,39.39714891]
["bitfinex","SOLUSD",1734704586107,7.5775242,188.6,188.38,21.264738]
["bitfinex","SOLUSD",1734704586108,0.12549,188.51,188.44,39.39714891]
["bitfinex","SOLUSD",1734704586285,39.52263891,188.49,188.42,39.39714891]
["bitfinex","SOLUSD",1734704586483,39.39714891,188.45,188.39,39.39714891]
["bitfinex","SOLUSD",1734704586681,23.902374,188.44,188.37,39.39714891]
["bitfinex","SOLUSD",1734704587086,48.30426832,188.44,188.36,24.40189432]
["bitfinex","SOLUSD",1734704588116,24.40189432,188.46,188.4,24.40189432]
["bitfinex","SOLUSD",1734704588322,23.776884,188.45,188.4,24.40189432]
["bitfinex","SOLUSD",1734704588506,0.12549,188.44,188.38,24.40189432]
["bitfinex","SOLUSD",1734704588885,0.12549,188.44,188.36,24.40189432]
["bitfinex","SOLUSD",1734704589382,39.65490983,188.52,188.43,39.65490983]
["bitfinex","SOLUSD",1734704589581,0.12549,188.49,188.43,39.65490983]
["bitfinex","SOLUSD",1734704590085,39.65490983,188.5,188.43,39.65490983]
["bitfinex","SOLUSD",1734704590388,39.65490983,188.52,188.44,39.65490983]
["bitfinex","SOLUSD",1734704590914,0.12549,188.51,188.44,39.65490983]
["bitfinex","SOLUSD",1734704591120,39.65490983,188.52,188.44,39.65490983]
["bitfinex","SOLUSD",1734704591418,0.12549,188.57,188.44,39.65490983]
["bitfinex","SOLUSD",1734704591599,23.902374,188.55,188.44,39.65490983]
["bitfinex","SOLUSD",1734704591925,23.902374,188.51,188.44,39.65490983]
["bitfinex","SOLUSD",1734704593013,22.4917242,188.6,188.48,39.65490983]
["bitfinex","SOLUSD",1734704593316,39.65490983,188.58,188.5,39.65490983]
["bitfinex","SOLUSD",1734704593525,0.12549,188.51,188.44,39.65490983]
["bitfinex","SOLUSD",1734704594426,0.12549,188.45,188.38,39.65490983]
["bitfinex","SOLUSD",1734704594589,39.78039983,188.4,188.33,39.65490983]
["bitfinex","SOLUSD",1734704594922,23.902374,188.36,188.29,39.65490983]
["bitfinex","SOLUSD",1734704595508,30.8247772,188.36,188.29,39.65490983]
["bitfinex","SOLUSD",1734704595911,0.12549,188.33,188.27,39.65490983]
["bitfinex","SOLUSD",1734704596124,0.12549,188.31,188.26,6.0366]
["bitfinex","SOLUSD",1734704596577,0.12549,188.26,188.17,13.2852]
["bitfinex","SOLUSD",1734704596709,0.12549,188.22,188.15,39.65490983]
["bitfinex","SOLUSD",1734704597024,23.902374,188.22,188.14,6.2133]
["bitfinex","SOLUSD",1734704597186,0.12549,188.2,188.14,39.65490983]
["bitfinex","SOLUSD",1734704597391,0.12549,188.2,188.18,39.65490983]
["bitfinex","SOLUSD",1734704597708,39.65490983,188.25,188.18,39.65490983]
["bitfinex","SOLUSD",1734704597709,23.902374,188.24,188.18,39.65490983]
["bitfinex","SOLUSD",1734704598089,23.902374,188.24,188.16,39.65490983]
["bitfinex","SOLUSD",1734704598401,23.902374,188.2,188.12,39.65490983]
["bitfinex","SOLUSD",1734704598607,23.902374,188.2,188.16,39.65490983]
["bitfinex","SOLUSD",1734704598914,23.776884,188.26,188.18,39.65490983]
["bitfinex","SOLUSD",1734704599126,0.12549,188.25,188.18,39.65490983]
["bitfinex","SOLUSD",1734704599286,39.65490983,188.27,188.18,39.65490983]
["bitfinex","SOLUSD",1734704599489,39.65490983,188.33,188.24,39.65490983]
["bitfinex","SOLUSD",1734704600321,39.65490983,188.31,188.24,39.65490983]
["bitfinex","SOLUSD",1734704600535,6.9224032,188.36,188.24,39.65490983]
["bitfinex","SOLUSD",1734704600832,39.65490983,188.29,188.22,39.65490983]
["bitfinex","SOLUSD",1734704601207,0.12549,188.27,188.2,39.65490983]
["bitfinex","SOLUSD",1734704603113,39.78039983,188.27,188.2,39.65490983]
["bitfinex","SOLUSD",1734704603430,23.776884,188.28,188.22,39.65490983]
["bitfinex","SOLUSD",1734704603635,39.65490983,188.31,188.22,39.65490983]
["bitfinex","SOLUSD",1734704603834,39.65490983,188.25,188.18,39.65490983]
["bitfinex","SOLUSD",1734704603999,0.12549,188.2,188.14,39.65490983]
["bitfinex","SOLUSD",1734704604200,23.902374,188.2,188.12,39.65490983]
["bitfinex","SOLUSD",1734704604609,23.902374,188.2,188.14,39.65490983]
["bitfinex","SOLUSD",1734704604997,23.902374,188.2,188.12,39.65490983]
["bitfinex","SOLUSD",1734704606632,23.902374,188.2,188.16,39.65490983]
["bitfinex","SOLUSD",1734704606801,23.902374,188.2,188.14,39.65490983]
["bitfinex","SOLUSD",1734704607499,20.0,188.27,188.18,39.65490983]
["bitfinex","SOLUSD",1734704607698,39.65490983,188.23,188.14,39.65490983]
["bitfinex","SOLUSD",1734704608310,0.12549,188.22,188.14,39.65490983]
["bitfinex","SOLUSD",1734704608720,39.65490983,188.25,188.16,39.65490983]
["bitfinex","SOLUSD",1734704608944,39.65490983,188.27,188.18,39.65490983]
["bitfinex","SOLUSD",1734704609147,39.65490983,188.25,188.18,39.65490983]
["bitfinex","SOLUSD",1734704610139,13.2764,188.31,188.23,39.65490983]
["bitfinex","SOLUSD",1734704610140,39.65490983,188.31,188.23,39.65490983]
["bitfinex","SOLUSD",1734704610725,46.57731303,188.31,188.23,39.65490983]
["bitfinex","SOLUSD",1734704611244,46.57731303,188.31,188.21,39.65490983]
["bitfinex","SOLUSD",1734704611245,39.65490983,188.29,188.21,39.65490983]
["bitfinex","SOLUSD",1734704611443,23.902374,188.28,188.21,39.65490983]
["bitfinex","SOLUSD",1734704611932,23.902374,188.24,188.17,39.65490983]
["bitfinex","SOLUSD",1734704612116,23.902374,188.24,188.19,39.65490983]
["bitfinex","SOLUSD",1734704612746,6.9224032,188.31,188.21,39.65490983]
["bitfinex","SOLUSD",1734704612947,46.57731303,188.31,188.23,39.65490983]
["bitfinex","SOLUSD",1734704613258,46.57731303,188.31,188.18,1.6563]
["bitfinex","SOLUSD",1734704613259,39.65490983,188.29,188.21,39.65490983]
["bitfinex","SOLUSD",1734704613557,0.12549,188.28,188.19,39.65490983]
["bitfinex","SOLUSD",1734704613844,0.12549,188.24,188.15,46.18730983]
["bitfinex","SOLUSD",1734704614053,0.12549,188.22,188.15,46.18730983]
["bitfinex","SOLUSD",1734704614229,23.902374,188.22,188.15,39.65490983]
["bitfinex","SOLUSD",1734704614434,0.12549,188.2,188.13,39.65490983]
["bitfinex","SOLUSD",1734704614621,23.902374,188.18,188.11,39.65490983]
["bitfinex","SOLUSD",1734704615127,23.902374,188.18,188.13,39.65490983]
["bitfinex","SOLUSD",1734704615846,13.2799,188.26,188.1,39.65490983]
["bitfinex","SOLUSD",1734704616040,39.65490983,188.26,188.19,39.65490983]
["bitfinex","SOLUSD",1734704616362,39.65490983,188.32,188.25,39.65490983]
["bitfinex","SOLUSD",1734704616527,39.65490983,188.38,188.29,39.65490983]
["bitfinex","SOLUSD",1734704616854,39.65490983,188.36,188.27,39.65490983]
["bitfinex","SOLUSD",1734704617159,39.65490983,188.36,188.29,39.65490983]
["bitfinex","SOLUSD",1734704618048,39.65490983,188.38,188.29,39.65490983]
["bitfinex","SOLUSD",1734704618460,23.776884,188.3,188.25,39.65490983]
["bitfinex","SOLUSD",1734704619257,23.776884,188.3,188.27,39.65490983]
["bitfinex","SOLUSD",1734704619858,23.776884,188.3,188.25,39.65490983]
["bitfinex","SOLUSD",1734704620337,23.776884,188.3,188.27,39.65490983]
["bitfinex","SOLUSD",1734704621054,23.776884,188.3,188.25,39.65490983]
["bitfinex","SOLUSD",1734704621228,0.12549,188.29,188.25,39.65490983]
["bitfinex","SOLUSD",1734704622154,0.12549,188.29,188.23,59.65490983]
["bitfinex","SOLUSD",1734704622458,0.12549,188.29,188.23,39.65490983]
["bitfinex","SOLUSD",1734704622659,0.12549,188.29,188.25,39.65490983]
["bitfinex","SOLUSD",1734704623054,39.65490983,188.36,188.27,39.65490983]
["bitfinex","SOLUSD",1734704623356,39.65490983,188.36,188.29,39.65490983]
["bitfinex","SOLUSD",1734704623659,39.65490983,188.38,188.29,39.65490983]
["bitfinex","SOLUSD",1734704624830,39.65490983,188.36,188.29,39.65490983]
["bitfinex","SOLUSD",1734704625835,23.902374,188.3,188.26,39.65490983]
["bitfinex","SOLUSD",1734704626035,23.902374,188.3,188.24,39.65490983]
["bitfinex","SOLUSD",1734704626236,23.902374,188.3,188.22,39.65490983]
["bitfinex","SOLUSD",1734704626621,23.902374,188.3,188.24,39.65490983]
["bitfinex","SOLUSD",1734704626773,23.902374,188.3,188.22,39.65490983]
["bitfinex","SOLUSD",1734704627763,0.12549,188.24,188.16,39.65490983]
["bitfinex","SOLUSD",1734704627969,0.12549,188.24,188.12,1.5903]
["bitfinex","SOLUSD",1734704627970,0.12549,188.13,188.06,46.04580983]
["bitfinex","SOLUSD",1734704628156,23.902374,188.13,188.06,46.04580983]
["bitfinex","SOLUSD",1734704628468,23.902374,188.13,188.06,39.65490983]
["bitfinex","SOLUSD",1734704628668,0.12549,188.08,188.04,39.65490983]
["bitfinex","SOLUSD",1734704628964,23.902374,188.13,188.06,39.65490983]
["bitfinex","SOLUSD",1734704628965,23.776884,188.13,188.06,39.65490983]
["bitfinex","SOLUSD",1734704629137,23.776884,188.13,188.1,39.65490983]
["bitfinex","SOLUSD",1734704629559,39.65490983,188.2,188.12,39.65490983]
["bitfinex","SOLUSD",1734704629763,23.776884,188.19,188.12,39.65490983]
["bitfinex","SOLUSD",1734704630065,0.12549,188.18,188.12,39.65490983]
["bitfinex","SOLUSD",1734704630768,39.65490983,188.22,188.14,39.65490983]
["bitfinex","SOLUSD",1734704631278,0.12549,188.19,188.12,39.65490983]
["bitfinex","SOLUSD",1734704632057,23.902374,188.19,188.12,39.65490983]
["bitfinex","SOLUSD",1734704632252,23.902374,188.15,188.02,0.79726522]
["bitfinex","SOLUSD",1734704632457,0.12549,188.11,188.04,39.65490983]
["bitfinex","SOLUSD",1734704632697,23.902374,188.11,188.02,39.65490983]
["bitfinex","SOLUSD",1734704632875,23.902374,188.09,188.02,39.65490983]
["bitfinex","SOLUSD",1734704633189,23.902374,188.09,188.01,6.3909]
["bitfinex","SOLUSD",1734704633689,39.65490983,188.08,188.01,6.3909]
["bitfinex","SOLUSD",1734704633890,23.902374,188.07,188.01,6.3909]
["bitfinex","SOLUSD",1734704634069,23.902374,188.07,188.0,39.65490983]
["bitfinex","SOLUSD",1734704634277,23.776884,188.05,187.98,39.65490983]
["bitfinex","SOLUSD",1734704635883,0.12549,188.02,187.96,39.65490983]
["bitfinex","SOLUSD",1734704636190,0.12549,188.02,187.94,39.65490983]
["bitfinex","SOLUSD",1734704636191,23.776884,188.01,187.94,39.65490983]
["bitfinex","SOLUSD",1734704636374,6.5941,188.17,188.0,39.65490983]
["bitfinex","SOLUSD",1734704636578,6.5941,188.17,187.92,39.65490983]
["bitfinex","SOLUSD",1734704636579,39.65490983,188.1,188.02,39.65490983]
["bitfinex","SOLUSD",1734704637155,0.12549,188.09,188.0,39.65490983]
["bitfinex","SOLUSD",1734704637473,0.12549,188.07,188.0,39.65490983]
["bitfinex","SOLUSD",1734704638096,23.902374,188.07,188.0,39.65490983]
["bitfinex","SOLUSD",1734704639105,23.776884,188.05,187.98,39.65490983]
["bitfinex","SOLUSD",1734704639459,23.776884,188.05,188.0,39.65490983]
["bitfinex","SOLUSD",1734704640069,23.776884,188.05,187.98,39.65490983]
["bitfinex","SOLUSD",1734704640483,0.12549,188.02,187.96,39.65490983]
["bitfinex","SOLUSD",1734704641165,0.12549,188.0,187.96,39.65490983]
["bitfinex","SOLUSD",1734704641385,23.776884,188.01,187.96,39.65490983]
["bitfinex","SOLUSD",1734704642495,5.6121612,188.02,187.96,39.65490983]
["bitfinex","SOLUSD",1734704642671,5.6121612,188.02,188.0,39.65490983]
["bitfinex","SOLUSD",1734704642875,5.6121612,188.02,187.98,39.65490983]
["bitfinex","SOLUSD",1734704643068,5.6121612,188.02,187.96,39.65490983]
["bitfinex","SOLUSD",1734704643469,0.12549,188.01,187.96,39.65490983]
["bitfinex","SOLUSD",1734704643777,5.6121612,188.02,187.98,39.65490983]
["bitfinex","SOLUSD",1734704644288,5.6121612,188.02,188.0,39.65490983]
["bitfinex","SOLUSD",1734704646115,5.6121612,188.02,187.98,39.65490983]
["bitfinex","SOLUSD",1734704646805,5.6121612,188.02,187.96,39.65490983]
["bitfinex","SOLUSD",1734704647100,23.776884,188.01,187.96,39.65490983]
["bitfinex","SOLUSD",1734704647913,39.78039983,188.0,187.92,39.65490983]
["bitfinex","SOLUSD",1734704648216,23.776884,187.99,187.92,39.65490983]
["bitfinex","SOLUSD",1734704648415,23.776884,187.99,187.94,39.65490983]
["bitfinex","SOLUSD",1734704648725,0.12549,187.98,187.92,39.65490983]
["bitfinex","SOLUSD",1734704650489,23.776884,187.99,187.92,39.65490983]
["bitfinex","SOLUSD",1734704650688,5.6121612,188.02,187.96,39.65490983]
["bitfinex","SOLUSD",1734704650993,23.776884,188.01,187.96,39.65490983]
["bitfinex","SOLUSD",1734704651193,23.776884,188.01,187.92,39.65490983]
["bitfinex","SOLUSD",1734704651194,23.776884,188.01,187.98,39.65490983]
["bitfinex","SOLUSD",1734704651400,23.776884,188.01,187.96,39.65490983]
["bitfinex","SOLUSD",1734704651651,0.12549,187.98,187.9,39.65490983]
["bitfinex","SOLUSD",1734704651827,63.43179383,188.01,187.93,39.65490983]
["bitfinex","SOLUSD",1734704651989,39.65490983,187.99,187.93,39.65490983]
["bitfinex","SOLUSD",1734704652321,39.65490983,187.99,187.84,27.41626051]
["bitfinex","SOLUSD",1734704652322,0.12549,187.97,187.91,39.65490983]
["bitfinex","SOLUSD",1734704652516,0.12549,187.95,187.9,39.65490983]
["bitfinex","SOLUSD",1734704652822,0.12549,187.93,187.86,39.65490983]
["bitfinex","SOLUSD",1734704653020,0.12549,187.93,187.9,39.65490983]
["bitfinex","SOLUSD",1734704653229,0.12549,187.93,187.88,39.65490983]
["bitfinex","SOLUSD",1734704653415,0.12549,187.93,187.86,39.65490983]
["bitfinex","SOLUSD",1734704653732,39.65490983,187.87,187.8,39.65490983]
["bitfinex","SOLUSD",1734704654220,0.12549,187.85,187.78,45.99640983]
["bitfinex","SOLUSD",1734704654392,39.65490983,187.82,187.75,39.65490983]
["bitfinex","SOLUSD",1734704654593,23.902374,187.81,187.75,39.65490983]
["bitfinex","SOLUSD",1734704654820,39.65490983,187.86,187.79,39.65490983]
["bitfinex","SOLUSD",1734704655002,23.776884,187.87,187.81,39.65490983]
["bitfinex","SOLUSD",1734704655204,0.12549,187.86,187.79,39.65490983]
["bitfinex","SOLUSD",1734704655925,39.78039983,187.86,187.79,39.65490983]
["bitfinex","SOLUSD",1734704656231,23.776884,187.83,187.76,39.65490983]
["bitfinex","SOLUSD",1734704656435,44.61195003,187.86,187.78,39.65490983]
["bitfinex","SOLUSD",1734704656649,4.9570402,187.86,187.82,39.65490983]
["bitfinex","SOLUSD",1734704656827,4.9570402,187.86,187.8,39.65490983]
["bitfinex","SOLUSD",1734704657399,0.12549,187.85,187.78,39.65490983]
["bitfinex","SOLUSD",1734704658134,23.902374,187.85,187.78,39.65490983]
["bitfinex","SOLUSD",1734704659200,20.0,187.82,187.75,39.65490983]
["bitfinex","SOLUSD",1734704659402,23.776884,187.75,187.68,6.3289]
["bitfinex","SOLUSD",1734704659611,23.776884,187.75,187.68,45.98380983]
["bitfinex","SOLUSD",1734704659835,0.12549,187.74,187.68,39.65490983]
["bitfinex","SOLUSD",1734704660000,0.12549,187.72,187.66,39.65490983]
["bitfinex","SOLUSD",1734704660207,23.776884,187.71,187.64,39.65490983]
["bitfinex","SOLUSD",1734704661028,41.22060983,187.83,187.63,6.3289]
["bitfinex","SOLUSD",1734704661029,39.65490983,187.74,187.66,39.65490983]
["bitfinex","SOLUSD",1734704661208,1.5657,187.83,187.73,39.65490983]
["bitfinex","SOLUSD",1734704661525,44.61195003,187.86,187.78,39.65490983]
["bitfinex","SOLUSD",1734704661735,4.9570402,187.86,187.8,39.65490983]
["bitfinex","SOLUSD",1734704662110,4.9570402,187.86,187.82,39.65490983]
["bitfinex","SOLUSD",1734704662432,4.9570402,187.86,187.78,39.65490983]
["bitfinex","SOLUSD",1734704663637,0.12549,187.85,187.8,39.65490983]
["bitfinex","SOLUSD",1734704663804,23.902374,187.85,187.78,39.65490983]
["bitfinex","SOLUSD",1734704665118,23.776884,187.85,187.78,39.65490983]
["bitfinex","SOLUSD",1734704665430,4.9570402,187.86,187.8,39.65490983]
["bitfinex","SOLUSD",1734704665612,0.12549,187.85,187.78,39.65490983]
["bitfinex","SOLUSD",1734704666625,23.902374,187.85,187.78,39.65490983]
["bitfinex","SOLUSD",1734704667937,23.902374,187.85,187.76,45.86690983]
["bitfinex","SOLUSD",1734704668236,0.12549,187.83,187.76,45.86690983]
["bitfinex","SOLUSD",1734704668808,0.12549,187.81,187.74,39.65490983]
["bitfinex","SOLUSD",1734704669306,0.12549,187.79,187.72,39.65490983]
["bitfinex","SOLUSD",1734704669712,0.12549,187.79,187.7,6.4183]
["bitfinex","SOLUSD",1734704669713,0.12549,187.76,187.7,6.4183]
["bitfinex","SOLUSD",1734704670323,39.65490983,187.79,187.72,39.65490983]
["bitfinex","SOLUSD",1734704670532,0.12549,187.8,187.72,39.65490983]
["bitfinex","SOLUSD",1734704670916,39.65490983,187.81,187.74,39.65490983]
["bitfinex","SOLUSD",1734704671242,4.9570402,187.81,187.74,39.65490983]
["bitfinex","SOLUSD",1734704671441,0.12549,187.8,187.74,39.65490983]
["bitfinex","SOLUSD",1734704671632,0.12549,187.78,187.72,39.65490983]
["bitfinex","SOLUSD",1734704673138,0.12549,187.78,187.7,46.07320983]
["bitfinex","SOLUSD",1734704673824,0.12549,187.76,187.7,46.07320983]
["bitfinex","SOLUSD",1734704674130,0.12549,187.71,187.59,6.5566]
["bitfinex","SOLUSD",1734704674337,39.65490983,187.69,187.61,39.65490983]
["bitfinex","SOLUSD",1734704674517,39.65490983,187.71,187.63,39.65490983]
["bitfinex","SOLUSD",1734704674718,39.65490983,187.73,187.63,39.65490983]
["bitfinex","SOLUSD",1734704675139,39.65490983,187.73,187.65,39.65490983]
["bitfinex","SOLUSD",1734704675537,0.12549,187.72,187.65,39.65490983]
["bitfinex","SOLUSD",1734704676346,0.12549,187.72,187.63,39.65490983]
["bitfinex","SOLUSD",1734704677433,39.65490983,187.71,187.63,39.65490983]
["bitfinex","SOLUSD",1734704677631,0.12549,187.7,187.63,39.65490983]
["bitfinex","SOLUSD",1734704678152,34.5919,187.85,187.69,39.65490983]
["bitfinex","SOLUSD",1734704678451,39.65490983,187.78,187.69,39.65490983]
["bitfinex","SOLUSD",1734704678651,39.65490983,187.76,187.67,39.65490983]
["bitfinex","SOLUSD",1734704679031,39.65490983,187.74,187.67,39.65490983]
["bitfinex","SOLUSD",1734704679260,39.65490983,187.72,187.65,39.65490983]
["bitfinex","SOLUSD",1734704679437,39.65490983,187.7,187.63,39.65490983]
["bitfinex","SOLUSD",1734704679755,39.65490983,187.72,187.63,39.65490983]
["bitfinex","SOLUSD",1734704679953,39.65490983,187.72,187.65,39.65490983]
["bitfinex","SOLUSD",1734704680246,39.65490983,187.74,187.65,39.65490983]
["bitfinex","SOLUSD",1734704680758,39.65490983,187.76,187.67,39.65490983]
["bitfinex","SOLUSD",1734704680958,39.65490983,187.78,187.69,39.65490983]
["bitfinex","SOLUSD",1734704681141,39.65490983,187.8,187.71,39.65490983]
["bitfinex","SOLUSD",1734704681657,39.65490983,187.8,187.73,39.65490983]
["bitfinex","SOLUSD",1734704681837,39.65490983,187.8,187.71,39.65490983]
["bitfinex","SOLUSD",1734704682340,0.12549,187.79,187.71,39.65490983]
["bitfinex","SOLUSD",1734704683174,4.9570402,187.81,187.75,39.65490983]
["bitfinex","SOLUSD",1734704683354,4.9570402,187.81,187.79,39.65490983]
["bitfinex","SOLUSD",1734704684368,4.9570402,187.81,187.77,39.65490983]
["bitfinex","SOLUSD",1734704685571,4.9570402,187.81,187.75,39.65490983]
["bitfinex","SOLUSD",1734704685937,4.9570402,187.81,187.7,15.64613784]
["bitfinex","SOLUSD",1734704685938,4.9570402,187.81,187.77,39.65490983]
["bitfinex","SOLUSD",1734704687677,4.9570402,187.81,187.75,39.65490983]
["bitfinex","SOLUSD",1734704688172,4.9570402,187.81,187.76,20.0]
["bitfinex","SOLUSD",1734704689182,23.776884,187.8,187.73,39.65490983]
["bitfinex","SOLUSD",1734704689558,23.776884,187.8,187.75,39.65490983]
["bitfinex","SOLUSD",1734704690050,4.9570402,187.81,187.77,39.65490983]
["bitfinex","SOLUSD",1734704690379,23.776884,187.8,187.77,39.65490983]
["bitfinex","SOLUSD",1734704690594,23.776884,187.8,187.75,39.65490983]
["bitfinex","SOLUSD",1734704690987,4.9570402,187.81,187.79,24.55235856]
["bitfinex","SOLUSD",1734704695455,4.9570402,187.81,187.79,37.86455856]
["bitfinex","SOLUSD",1734704695665,4.9570402,187.81,187.8,0.79841958]
["bitfinex","SOLUSD",1734704695866,1.8066402,187.81,187.8,0.79841958]
["bitfinex","SOLUSD",1734704696061,0.655121,187.92,187.8,0.79841958]
["bitfinex","SOLUSD",1734704696062,0.655121,187.92,187.84,20.0]
["bitfinex","SOLUSD",1734704696283,0.655121,187.92,187.91,24.55235856]
["bitfinex","SOLUSD",1734704696468,0.655121,187.92,187.89,24.55235856]
["bitfinex","SOLUSD",1734704696666,2.1e-05,187.92,187.91,24.55235856]
["bitfinex","SOLUSD",1734704696866,24.55235856,188.05,187.95,20.0]
["bitfinex","SOLUSD",1734704697070,24.55235856,188.07,187.97,24.55235856]
["bitfinex","SOLUSD",1734704697271,24.55235856,188.07,187.97,25.35011502]
["bitfinex","SOLUSD",1734704697477,24.55235856,188.07,187.99,24.55235856]
["bitfinex","SOLUSD",1734704697663,24.55235856,188.05,187.97,24.55235856]
["bitfinex","SOLUSD",1734704697975,24.55235856,188.05,187.95,20.0]
["bitfinex","SOLUSD",1734704697976,24.55235856,188.03,187.95,44.55235856]
["bitfinex","SOLUSD",1734704698178,24.55235856,187.99,187.92,6.534]
["bitfinex","SOLUSD",1734704698483,24.55235856,187.99,187.9,37.85695856]
["bitfinex","SOLUSD",1734704698682,24.55235856,187.97,187.9,24.55235856]
["bitfinex","SOLUSD",1734704698878,24.55235856,187.97,187.88,24.55235856]
["bitfinex","SOLUSD",1734704699191,23.776884,187.96,187.9,24.55235856]
["bitfinex","SOLUSD",1734704699372,23.776884,187.96,187.9,44.55235856]
["bitfinex","SOLUSD",1734704699977,23.776884,187.96,187.92,24.55235856]
["bitfinex","SOLUSD",1734704700179,24.55235856,188.01,187.92,24.55235856]
["bitfinex","SOLUSD",1734704700492,44.55235856,188.03,187.94,24.55235856]
["bitfinex","SOLUSD",1734704700691,24.55235856,188.01,187.94,24.55235856]
["bitfinex","SOLUSD",1734704700875,23.776884,188.0,187.94,24.55235856]
["bitfinex","SOLUSD",1734704701273,23.776884,188.0,187.92,24.55235856]
["bitfinex","SOLUSD",1734704701473,24.55235856,188.03,187.94,24.55235856]
["bitfinex","SOLUSD",1734704701666,24.55235856,188.05,187.96,24.55235856]
["bitfinex","SOLUSD",1734704702814,0.655121,188.11,188.02,24.55235856]
["bitfinex","SOLUSD",1734704702980,0.655121,188.11,188.06,24.55235856]
["bitfinex","SOLUSD",1734704704280,0.655121,188.11,188.08,24.55235856]
["bitfinex","SOLUSD",1734704706706,0.655121,188.11,188.1,24.55235856]
["bitfinex","SOLUSD",1734704707080,0.655121,188.11,188.08,24.55235856]
["bitfinex","SOLUSD",1734704707495,23.776884,188.1,188.04,24.55235856]
["bitfinex","SOLUSD",1734704707697,23.776884,188.1,188.06,24.55235856]
["bitfinex","SOLUSD",1734704708898,0.12549,188.09,188.0,24.55235856]
["bitfinex","SOLUSD",1734704709073,23.902374,188.07,188.0,24.55235856]
["bitfinex","SOLUSD",1734704709277,0.12549,188.05,187.98,24.55235856]
["bitfinex","SOLUSD",1734704709578,23.902374,188.05,187.98,24.55235856]
["bitfinex","SOLUSD",1734704709774,23.902374,188.05,187.96,24.55235856]
["bitfinex","SOLUSD",1734704709973,0.12549,188.03,187.96,24.55235856]
["bitfinex","SOLUSD",1734704710317,23.902374,188.03,187.96,24.55235856]
["bitfinex","SOLUSD",1734704710994,23.902374,188.03,187.94,30.59655856]
["bitfinex","SOLUSD",1734704711175,23.902374,188.01,187.92,24.55235856]
["bitfinex","SOLUSD",1734704711377,23.902374,187.99,187.92,24.55235856]
["bitfinex","SOLUSD",1734704711602,0.12549,187.97,187.9,24.55235856]
["bitfinex","SOLUSD",1734704711906,23.902374,187.95,187.86,24.55235856]
["bitfinex","SOLUSD",1734704712104,23.902374,187.93,187.84,24.55235856]
["bitfinex","SOLUSD",1734704712415,23.902374,187.91,187.84,24.55235856]
["bitfinex","SOLUSD",1734704713507,23.776884,187.91,187.84,24.55235856]
["bitfinex","SOLUSD",1734704713709,23.776884,187.91,187.86,24.55235856]
["bitfinex","SOLUSD",1734704714517,24.55235856,187.98,187.9,24.55235856]
["bitfinex","SOLUSD",1734704715083,39.84912688,187.98,187.9,39.84912688]
["bitfinex","SOLUSD",1734704715383,39.84912688,188.0,187.9,39.84912688]
["bitfinex","SOLUSD",1734704715601,39.84912688,187.98,187.9,39.84912688]
["bitfinex","SOLUSD",1734704716501,39.84912688,187.98,187.85,0.79819257]
["bitfinex","SOLUSD",1734704716502,39.84912688,187.96,187.88,39.84912688]
["bitfinex","SOLUSD",1734704716743,0.12549,187.94,187.88,39.84912688]
["bitfinex","SOLUSD",1734704717607,23.776884,187.95,187.88,39.84912688]
["bitfinex","SOLUSD",1734704717979,0.12549,187.94,187.88,39.84912688]
["bitfinex","SOLUSD",1734704718176,0.12549,187.94,187.83,39.84912688]
["bitfinex","SOLUSD",1734704718177,39.97461688,187.92,187.84,39.84912688]
["bitfinex","SOLUSD",1734704718397,39.84912688,187.88,187.8,39.84912688]
["bitfinex","SOLUSD",1734704718605,23.776884,187.87,187.8,39.84912688]
["bitfinex","SOLUSD",1734704718792,23.776884,187.87,187.82,39.84912688]
["bitfinex","SOLUSD",1734704719225,23.776884,187.87,187.8,39.84912688]
["bitfinex","SOLUSD",1734704719427,23.776884,187.87,187.82,39.84912688]
["bitfinex","SOLUSD",1734704719707,23.776884,187.87,187.75,2.37452055]
["bitfinex","SOLUSD",1734704719708,13.2992,187.99,187.86,39.84912688]
["bitfinex","SOLUSD",1734704719886,6.2949,188.0,187.88,39.84912688]
["bitfinex","SOLUSD",1734704719887,39.84912688,187.97,187.88,39.84912688]
["bitfinex","SOLUSD",1734704720282,39.84912688,187.95,187.86,39.84912688]
["bitfinex","SOLUSD",1734704721723,0.12549,187.93,187.86,39.84912688]
["bitfinex","SOLUSD",1734704722511,59.84912688,187.97,187.88,39.84912688]
["bitfinex","SOLUSD",1734704722713,6.2949,188.0,187.92,39.84912688]
["bitfinex","SOLUSD",1734704723017,39.84912688,187.99,187.92,39.84912688]
["bitfinex","SOLUSD",1734704723383,0.12549,187.96,187.9,39.84912688]
["bitfinex","SOLUSD",1734704723785,39.84912688,187.99,187.9,39.84912688]
["bitfinex","SOLUSD",1734704723986,39.84912688,187.99,187.92,39.84912688]
["bitfinex","SOLUSD",1734704724728,39.84912688,188.01,187.94,39.84912688]
["bitfinex","SOLUSD",1734704725761,0.655121,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1734704725913,2.1e-05,188.11,188.1,39.84912688]
["bitfinex","SOLUSD",1734704726120,2.1e-05,188.11,188.1,40.64623375]
["bitfinex","SOLUSD",1734704726830,2.1e-05,188.11,188.1,61.94066975]
["bitfinex","SOLUSD",1734704727039,2.1e-05,188.11,188.1,75.23146975]
["bitfinex","SOLUSD",1734704727363,2.1e-05,188.11,188.1,14.08790687]
["bitfinex","SOLUSD",1734704727532,2.1e-05,188.11,188.09,39.84912688]
["bitfinex","SOLUSD",1734704728086,2.1e-05,188.11,188.07,39.84912688]
["bitfinex","SOLUSD",1734704728424,2.1e-05,188.11,188.03,59.84912688]
["bitfinex","SOLUSD",1734704728747,2.1e-05,188.11,188.03,39.84912688]
["bitfinex","SOLUSD",1734704728748,39.84914788,188.11,188.03,39.84912688]
["bitfinex","SOLUSD",1734704729124,23.902374,188.1,188.03,39.84912688]
["bitfinex","SOLUSD",1734704729351,23.902374,188.1,188.01,39.84912688]
["bitfinex","SOLUSD",1734704729655,23.902374,188.08,188.01,39.84912688]
["bitfinex","SOLUSD",1734704730155,23.776884,188.08,188.03,39.84912688]
["bitfinex","SOLUSD",1734704730352,23.776884,188.08,188.01,39.84912688]
["bitfinex","SOLUSD",1734704731759,2.1e-05,188.11,188.05,39.84912688]
["bitfinex","SOLUSD",1734704731997,39.97463788,188.11,188.03,39.84912688]
["bitfinex","SOLUSD",1734704732186,0.12549,188.09,188.03,39.84912688]
["bitfinex","SOLUSD",1734704733481,39.84914788,188.11,188.05,39.84912688]
["bitfinex","SOLUSD",1734704733482,2.1e-05,188.11,188.05,39.84912688]
["bitfinex","SOLUSD",1734704733675,2.1e-05,188.11,188.09,39.84912688]
["bitfinex","SOLUSD",1734704734388,2.1e-05,188.11,188.07,39.84912688]
["bitfinex","SOLUSD",1734704736172,2.1e-05,188.11,188.05,39.84912688]
["bitfinex","SOLUSD",1734704736380,39.84914788,188.11,188.03,59.84912688]
["bitfinex","SOLUSD",1734704736566,0.12549,188.09,188.03,39.84912688]
["bitfinex","SOLUSD",1734704737490,39.97461688,188.09,188.01,39.84912688]
["bitfinex","SOLUSD",1734704737698,0.12549,188.07,188.01,39.84912688]
["bitfinex","SOLUSD",1734704738266,23.776884,188.08,188.01,39.84912688]
["bitfinex","SOLUSD",1734704738477,2.1e-05,188.11,188.05,39.84912688]
["bitfinex","SOLUSD",1734704740025,2.1e-05,188.11,188.07,39.84912688]
["bitfinex","SOLUSD",1734704740228,2.1e-05,188.11,188.09,39.84912688]
["bitfinex","SOLUSD",1734704741095,2.1e-05,188.11,188.1,49.72300895]
["bitfinex","SOLUSD",1734704741298,25.11797916,188.29,188.11,0.12549]
["bitfinex","SOLUSD",1734704741498,25.11797916,188.29,188.2,24.46285816]
["bitfinex","SOLUSD",1734704742435,24.46285816,188.25,188.18,24.46285816]
["bitfinex","SOLUSD",1734704742617,24.46285816,188.25,188.14,24.46285816]
["bitfinex","SOLUSD",1734704742618,0.12549,188.2,188.14,24.46285816]
["bitfinex","SOLUSD",1734704742813,0.12549,188.18,188.12,24.46285816]
["bitfinex","SOLUSD",1734704743016,39.88910639,188.18,188.1,39.76361639]
["bitfinex","SOLUSD",1734704743500,39.76361639,188.2,188.12,39.76361639]
["bitfinex","SOLUSD",1734704743701,20.0,188.17,188.12,39.76361639]
["bitfinex","SOLUSD",1734704744237,23.776884,188.16,188.12,39.76361639]
["bitfinex","SOLUSD",1734704744817,0.12549,188.15,188.1,39.76361639]
["bitfinex","SOLUSD",1734704745011,0.12549,188.15,188.08,39.76361639]
["bitfinex","SOLUSD",1734704745426,39.76361639,188.18,188.1,39.76361639]
["bitfinex","SOLUSD",1734704745637,23.776884,188.19,188.12,39.76361639]
["bitfinex","SOLUSD",1734704745831,23.902374,188.17,188.12,39.76361639]
["bitfinex","SOLUSD",1734704746027,0.12549,188.17,188.12,39.76361639]
["bitfinex","SOLUSD",1734704746739,39.88910639,188.18,188.1,39.76361639]
["bitfinex","SOLUSD",1734704747157,23.776884,188.17,188.1,39.76361639]
["bitfinex","SOLUSD",1734704747942,13.2786,188.28,188.16,39.76361639]
["bitfinex","SOLUSD",1734704748140,39.76361639,188.27,188.19,39.76361639]
["bitfinex","SOLUSD",1734704748444,40.41873739,188.29,188.21,39.76361639]
["bitfinex","SOLUSD",1734704750155,23.776884,188.28,188.21,39.76361639]
["bitfinex","SOLUSD",1734704750958,0.12549,188.27,188.21,39.76361639]
["bitfinex","SOLUSD",1734704751328,0.12549,188.28,188.21,39.76361639]
["bitfinex","SOLUSD",1734704751835,39.88910639,188.28,188.21,39.76361639]
["bitfinex","SOLUSD",1734704753059,23.776884,188.27,188.21,39.76361639]
["bitfinex","SOLUSD",1734704753261,0.655121,188.29,188.26,39.76361639]
["bitfinex","SOLUSD",1734704753560,0.655121,188.29,188.28,39.76361639]
["bitfinex","SOLUSD",1734704754760,0.655121,188.29,188.28,40.56006172]
["bitfinex","SOLUSD",1734704756057,0.655121,188.29,188.28,46.71976172]
["bitfinex","SOLUSD",1734704757759,0.655121,188.29,188.28,45.92331639]
["bitfinex","SOLUSD",1734704758866,0.655121,188.29,188.28,39.76361639]
["bitfinex","SOLUSD",1734704761729,0.655121,188.29,188.28,40.56011293]
["bitfinex","SOLUSD",1734704761929,0.655121,188.29,188.28,39.76361639]
["bitfinex","SOLUSD",1734704762357,0.655121,188.29,188.27,39.76361639]
["bitfinex","SOLUSD",1734704762573,0.655121,188.29,188.24,39.76361639]
["bitfinex","SOLUSD",1734704762863,0.655121,188.29,188.23,39.76361639]
["bitfinex","SOLUSD",1734704763039,23.776884,188.28,188.24,39.76361639]
["bitfinex","SOLUSD",1734704763661,23.776884,188.28,188.21,39.76361639]
["bitfinex","SOLUSD",1734704763938,23.776884,188.28,188.22,39.76361639]
["bitfinex","SOLUSD",1734704764452,23.776884,188.28,188.21,39.76361639]
["bitfinex","SOLUSD",1734704764665,23.776884,188.28,188.25,39.76361639]
["bitfinex","SOLUSD",1734704764843,0.655121,188.29,188.27,39.76361639]
["bitfinex","SOLUSD",1734704765039,0.655121,188.29,188.28,0.79648775]
["bitfinex","SOLUSD",1734704765641,0.655121,188.29,188.28,49.62022619]
["bitfinex","SOLUSD",1734704765867,0.655121,188.29,188.28,25.20835697]
["bitfinex","SOLUSD",1734704766047,0.655121,188.29,188.28,24.41186922]
["bitfinex","SOLUSD",1734704767756,6.4743,188.44,188.31,20.0]
["bitfinex","SOLUSD",1734704767940,25.99146922,188.45,188.38,24.41186922]
["bitfinex","SOLUSD",1734704768743,24.41186922,188.43,188.36,24.41186922]
["bitfinex","SOLUSD",1734704769255,23.776884,188.42,188.36,24.41186922]
["bitfinex","SOLUSD",1734704770464,23.776884,188.43,188.37,24.41186922]
["bitfinex","SOLUSD",1734704771138,23.776884,188.44,188.37,24.41186922]
["bitfinex","SOLUSD",1734704771566,0.12549,188.45,188.37,24.41186922]
["bitfinex","SOLUSD",1734704772462,0.12549,188.43,188.37,24.41186922]
["bitfinex","SOLUSD",1734704772977,23.902374,188.43,188.35,24.41186922]
["bitfinex","SOLUSD",1734704773272,23.776884,188.43,188.37,24.41186922]
["bitfinex","SOLUSD",1734704773469,23.776884,188.44,188.37,24.41186922]
["bitfinex","SOLUSD",1734704774271,23.776884,188.44,188.39,24.41186922]
["bitfinex","SOLUSD",1734704774676,0.655121,188.48,188.39,24.41186922]
["bitfinex","SOLUSD",1734704774677,23.776884,188.45,188.39,24.41186922]
["bitfinex","SOLUSD",1734704775175,23.776884,188.45,188.37,24.41186922]
["bitfinex","SOLUSD",1734704775377,24.41186922,188.42,188.35,24.41186922]
["bitfinex","SOLUSD",1734704775548,23.776884,188.41,188.35,24.41186922]
["bitfinex","SOLUSD",1734704775943,23.776884,188.41,188.37,24.41186922]
["bitfinex","SOLUSD",1734704776142,25.06699022,188.48,188.39,24.41186922]
["bitfinex","SOLUSD",1734704777603,23.776884,188.47,188.39,24.41186922]
["bitfinex","SOLUSD",1734704777773,24.53735922,188.46,188.39,24.41186922]
["bitfinex","SOLUSD",1734704777980,23.776884,188.45,188.37,24.41186922]
["bitfinex","SOLUSD",1734704778986,24.41186922,188.42,188.35,24.41186922]
["bitfinex","SOLUSD",1734704779310,23.776884,188.41,188.35,24.41186922]
["bitfinex","SOLUSD",1734704779815,24.41186922,188.38,188.3,24.41186922]
["bitfinex","SOLUSD",1734704780115,23.776884,188.35,188.28,30.67836922]
["bitfinex","SOLUSD",1734704780281,23.776884,188.33,188.28,21.277618]
["bitfinex","SOLUSD",1734704780683,23.776884,188.33,188.26,24.41186922]
["bitfinex","SOLUSD",1734704780891,23.776884,188.31,188.24,24.41186922]
["bitfinex","SOLUSD",1734704781108,23.776884,188.31,188.25,24.41186922]
["bitfinex","SOLUSD",1734704781294,23.776884,188.32,188.25,24.41186922]
["bitfinex","SOLUSD",1734704781494,23.776884,188.39,188.31,24.41186922]
["bitfinex","SOLUSD",1734704782018,23.776884,188.39,188.33,24.41186922]
["bitfinex","SOLUSD",1734704782226,24.41186922,188.42,188.35,24.41186922]
["bitfinex","SOLUSD",1734704782885,24.41186922,188.44,188.37,24.41186922]
["bitfinex","SOLUSD",1734704783087,13.2626,188.5,188.39,24.41186922]
["bitfinex","SOLUSD",1734704783289,7.5839,188.51,188.43,24.41186922]
["bitfinex","SOLUSD",1734704783491,24.41186922,188.52,188.45,24.41186922]
["bitfinex","SOLUSD",1734704783809,24.41186922,188.54,188.45,24.41186922]
["bitfinex","SOLUSD",1734704784321,24.41186922,188.54,188.47,24.41186922]
["bitfinex","SOLUSD",1734704785582,24.41186922,188.54,188.45,24.41186922]
["bitfinex","SOLUSD",1734704786019,6.0793,188.56,188.47,24.41186922]
["bitfinex","SOLUSD",1734704786228,24.41186922,188.55,188.47,24.41186922]
["bitfinex","SOLUSD",1734704787085,39.61170659,188.52,188.44,39.61170659]
["bitfinex","SOLUSD",1734704787390,1.5046,188.57,188.46,39.61170659]
["bitfinex","SOLUSD",1734704787593,39.61170659,188.56,188.46,39.61170659]
["bitfinex","SOLUSD",1734704787811,39.61170659,188.56,188.47,0.79566414]
["bitfinex","SOLUSD",1734704788311,39.61170659,188.6,188.47,0.79566414]
["bitfinex","SOLUSD",1734704788532,39.61170659,188.58,188.47,0.79566414]
["bitfinex","SOLUSD",1734704789708,39.61170659,188.56,188.46,39.61170659]
["bitfinex","SOLUSD",1734704789910,39.61170659,188.54,188.46,39.61170659]
["bitfinex","SOLUSD",1734704790512,39.61170659,188.52,188.42,39.61170659]
["bitfinex","SOLUSD",1734704790708,39.61170659,188.5,188.42,39.61170659]
["bitfinex","SOLUSD",1734704791601,20.0,188.53,188.44,39.61170659]
["bitfinex","SOLUSD",1734704791791,59.61170659,188.53,188.44,39.61170659]
["bitfinex","SOLUSD",1734704792508,39.61170659,188.51,188.44,39.61170659]
["bitfinex","SOLUSD",1734704792706,59.61170659,188.53,188.44,39.61170659]
["bitfinex","SOLUSD",1734704793532,20.0,188.53,188.46,39.61170659]
["bitfinex","SOLUSD",1734704793709,39.61170659,188.57,188.47,0.79566319]
["bitfinex","SOLUSD",1734704793908,39.61170659,188.59,188.47,0.79566319]
["bitfinex","SOLUSD",1734704794319,46.20620659,188.61,188.47,0.79566319]
["bitfinex","SOLUSD",1734704794500,39.61170659,188.59,188.47,0.79566319]
["bitfinex","SOLUSD",1734704794936,39.61170659,188.59,188.47,14.06036319]
["bitfinex","SOLUSD",1734704795513,39.61170659,188.57,188.46,39.61170659]
["bitfinex","SOLUSD",1734704796435,39.61170659,188.59,188.47,0.79561877]
["bitfinex","SOLUSD",1734704797006,39.61170659,188.61,188.47,0.79561877]
["bitfinex","SOLUSD",1734704797513,39.61170659,188.59,188.47,0.79561877]
["bitfinex","SOLUSD",1734704799224,39.61170659,188.55,188.46,39.61170659]
["bitfinex","SOLUSD",1734704799598,39.61170659,188.53,188.46,39.61170659]
["bitfinex","SOLUSD",1734704799932,39.61170659,188.53,188.44,39.61170659]
["bitfinex","SOLUSD",1734704800304,39.61170659,188.51,188.44,39.61170659]
["bitfinex","SOLUSD",1734704800527,23.776884,188.47,188.42,39.61170659]
["bitfinex","SOLUSD",1734704800905,23.776884,188.47,188.4,39.61170659]
["bitfinex","SOLUSD",1734704801234,39.61170659,188.51,188.42,39.61170659]
["bitfinex","SOLUSD",1734704801524,1.5752,188.52,188.44,39.61170659]
["bitfinex","SOLUSD",1734704801729,39.61170659,188.51,188.44,39.61170659]
["bitfinex","SOLUSD",1734704802934,39.61170659,188.51,188.42,39.61170659]
["bitfinex","SOLUSD",1734704803611,39.61170659,188.49,188.42,39.61170659]
["bitfinex","SOLUSD",1734704803944,20.0,188.55,188.47,39.61170659]
["bitfinex","SOLUSD",1734704804247,39.61170659,188.57,188.47,39.61170659]
["bitfinex","SOLUSD",1734704805214,39.61170659,188.57,188.47,38.99797659]
["bitfinex","SOLUSD",1734704805942,41.22340659,188.59,188.47,38.99797659]
["bitfinex","SOLUSD",1734704806145,41.22340659,188.59,188.47,39.79355141]
["bitfinex","SOLUSD",1734704806445,41.22340659,188.59,188.46,52.87650659]
["bitfinex","SOLUSD",1734704806612,39.61170659,188.57,188.46,52.87650659]
["bitfinex","SOLUSD",1734704806818,39.61170659,188.55,188.46,39.61170659]
["bitfinex","SOLUSD",1734704808550,39.61170659,188.53,188.46,39.61170659]
["bitfinex","SOLUSD",1734704808844,39.61170659,188.53,188.44,39.61170659]
["bitfinex","SOLUSD",1734704809048,24.37371074,188.55,188.47,24.37371074]
["bitfinex","SOLUSD",1734704810352,15.36309038,188.57,188.47,24.37371074]
["bitfinex","SOLUSD",1734704810353,24.37371074,188.57,188.47,24.37371074]
["bitfinex","SOLUSD",1734704810656,25.98541074,188.59,188.47,24.37371074]
["bitfinex","SOLUSD",1734704810857,25.98541074,188.59,188.47,25.1693148]
["bitfinex","SOLUSD",1734704811960,25.98541074,188.59,188.47,0.79560406]
["bitfinex","SOLUSD",1734704812123,24.37371074,188.57,188.47,0.79560406]
["bitfinex","SOLUSD",1734704812754,21.6117,188.59,188.47,0.79560406]
["bitfinex","SOLUSD",1734704813250,20.0,188.59,188.47,0.79560406]
["bitfinex","SOLUSD",1734704814854,24.37371074,188.58,188.47,0.79560406]
["bitfinex","SOLUSD",1734704815154,24.37371074,188.56,188.47,24.37371074]
["bitfinex","SOLUSD",1734704815361,33.2569,188.59,188.47,24.37371074]
["bitfinex","SOLUSD",1734704815529,20.0,188.54,188.47,24.37371074]
["bitfinex","SOLUSD",1734704816148,24.37371074,188.55,188.47,24.37371074]
["bitfinex","SOLUSD",1734704816351,24.37371074,188.55,188.45,24.37371074]
["bitfinex","SOLUSD",1734704817263,24.37371074,188.55,188.47,24.37371074]
["bitfinex","SOLUSD",1734704818143,24.37371074,188.55,188.45,24.37371074]
["bitfinex","SOLUSD",1734704818545,24.37371074,188.55,188.47,24.37371074]
["bitfinex","SOLUSD",1734704819124,20.0,188.54,188.47,24.37371074]
["bitfinex","SOLUSD",1734704819641,37.63191074,188.57,188.47,24.37371074]
["bitfinex","SOLUSD",1734704819956,24.37371074,188.57,188.47,24.37371074]
["bitfinex","SOLUSD",1734704820150,24.37371074,188.59,188.47,24.37371074]
["bitfinex","SOLUSD",1734704820355,24.37371074,188.61,188.47,25.16922289]
["bitfinex","SOLUSD",1734704821261,24.37371074,188.59,188.47,25.16922289]
["bitfinex","SOLUSD",1734704821560,24.37371074,188.57,188.46,24.37371074]
["bitfinex","SOLUSD",1734704822349,6.0561,188.62,188.46,24.37371074]
["bitfinex","SOLUSD",1734704822350,24.37371074,188.55,188.46,24.37371074]
["bitfinex","SOLUSD",1734704822537,20.0,188.55,188.46,24.37371074]
["bitfinex","SOLUSD",1734704822876,20.0,188.56,188.47,0.79567457]
["bitfinex","SOLUSD",1734704823043,20.0,188.58,188.47,0.79567457]
["bitfinex","SOLUSD",1734704823246,37.62871074,188.61,188.47,0.79567457]
["bitfinex","SOLUSD",1734704823658,24.37371074,188.61,188.47,6.80337457]
["bitfinex","SOLUSD",1734704823833,24.37371074,188.57,188.47,0.79567457]
["bitfinex","SOLUSD",1734704824157,24.37371074,188.55,188.47,24.37371074]
["bitfinex","SOLUSD",1734704824658,24.37371074,188.53,188.45,24.37371074]
["bitfinex","SOLUSD",1734704825066,24.37371074,188.55,188.47,24.37371074]
["bitfinex","SOLUSD",1734704826843,24.37371074,188.57,188.47,24.37371074]
["bitfinex","SOLUSD",1734704827362,24.37371074,188.57,188.47,25.16933292]
["bitfinex","SOLUSD",1734704827871,24.37371074,188.59,188.47,25.16933292]
["bitfinex","SOLUSD",1734704828054,2.1e-05,188.48,188.47,25.16933292]
["bitfinex","SOLUSD",1734704828256,1.5293,188.64,188.52,20.12549]
["bitfinex","SOLUSD",1734704828462,1.5293,188.64,188.58,24.37371074]
["bitfinex","SOLUSD",1734704828862,30.66811074,188.67,188.6,24.37371074]
["bitfinex","SOLUSD",1734704829160,6.2944,188.67,188.6,24.37371074]
["bitfinex","SOLUSD",1734704829485,30.66811074,188.67,188.6,24.37371074]
["bitfinex","SOLUSD",1734704830382,48.15059474,188.65,188.58,24.37371074]
["bitfinex","SOLUSD",1734704832555,48.15059474,188.65,188.56,24.37371074]
["bitfinex","SOLUSD",1734704832867,24.37371074,188.63,188.56,24.37371074]
["bitfinex","SOLUSD",1734704833242,48.15059474,188.65,188.58,24.37371074]
["bitfinex","SOLUSD",1734704833571,48.15059474,188.63,188.53,0.79519377]
["bitfinex","SOLUSD",1734704833766,24.37371074,188.59,188.52,24.37371074]
["bitfinex","SOLUSD",1734704833949,24.37371074,188.59,188.51,24.37371074]
["bitfinex","SOLUSD",1734704834144,24.37371074,188.59,188.52,24.37371074]
["bitfinex","SOLUSD",1734704834350,23.776884,188.59,188.53,24.37371074]
["bitfinex","SOLUSD",1734704834555,24.37371074,188.61,188.53,24.37371074]
["bitfinex","SOLUSD",1734704834868,23.776884,188.55,188.48,24.37371074]
["bitfinex","SOLUSD",1734704835169,24.37371074,188.58,188.5,24.37371074]
["bitfinex","SOLUSD",1734704835470,24.37371074,188.62,188.54,24.37371074]
["bitfinex","SOLUSD",1734704835685,24.37371074,188.62,188.51,0.79555757]
["bitfinex","SOLUSD",1734704835686,24.37371074,188.64,188.56,24.37371074]
["bitfinex","SOLUSD",1734704835860,0.655121,188.66,188.63,24.37371074]
["bitfinex","SOLUSD",1734704836062,0.655121,188.66,188.64,24.37371074]
["bitfinex","SOLUSD",1734704837472,0.655121,188.66,188.57,0.79532818]
["bitfinex","SOLUSD",1734704837786,23.776884,188.65,188.58,24.37371074]
["bitfinex","SOLUSD",1734704840080,23.776884,188.65,188.49,2.41152355]
["bitfinex","SOLUSD",1734704840081,24.37371074,188.59,188.49,6.4367]
["bitfinex","SOLUSD",1734704840257,24.37371074,188.57,188.48,24.37371074]
["bitfinex","SOLUSD",1734704840653,23.776884,188.56,188.48,24.37371074]
["bitfinex","SOLUSD",1734704841163,24.37371074,188.57,188.5,24.37371074]
["bitfinex","SOLUSD",1734704841355,25.96671074,188.59,188.5,24.37371074]
["bitfinex","SOLUSD",1734704841555,23.902374,188.58,188.5,24.37371074]
["bitfinex","SOLUSD",1734704841978,23.776884,188.58,188.52,24.37371074]
["bitfinex","SOLUSD",1734704842174,6.2866,188.62,188.54,24.37371074]
["bitfinex","SOLUSD",1734704842476,1.6227,188.65,188.58,24.37371074]
["bitfinex","SOLUSD",1734704842782,24.37371074,188.64,188.56,24.37371074]
["bitfinex","SOLUSD",1734704843683,23.776884,188.63,188.56,24.37371074]
["bitfinex","SOLUSD",1734704844504,1.6227,188.65,188.58,24.37371074]
["bitfinex","SOLUSD",1734704844677,0.655121,188.66,188.61,24.37371074]
["bitfinex","SOLUSD",1734704845881,23.776884,188.65,188.59,24.37371074]
["bitfinex","SOLUSD",1734704846178,0.655121,188.66,188.61,24.37371074]
["bitfinex","SOLUSD",1734704846881,0.655121,188.66,188.59,24.37371074]
["bitfinex","SOLUSD",1734704847859,0.655121,188.66,188.61,24.37371074]
["bitfinex","SOLUSD",1734704848054,0.655121,188.66,188.63,24.37371074]
["bitfinex","SOLUSD",1734704848255,0.655121,188.66,188.65,24.37371074]
["bitfinex","SOLUSD",1734704851376,0.655121,188.66,188.61,24.37371074]
["bitfinex","SOLUSD",1734704851575,25.02883174,188.66,188.59,24.37371074]
["bitfinex","SOLUSD",1734704852862,23.776884,188.65,188.6,24.37371074]
["bitfinex","SOLUSD",1734704853061,0.655121,188.66,188.6,24.37371074]
["bitfinex","SOLUSD",1734704853282,20.655121,188.66,188.6,24.37371074]
["bitfinex","SOLUSD",1734704853983,0.655121,188.66,188.6,24.37371074]
["bitfinex","SOLUSD",1734704854171,0.655121,188.66,188.65,24.37371074]
["bitfinex","SOLUSD",1734704858273,13.2421,188.8,188.65,24.37371074]
["bitfinex","SOLUSD",1734704858478,6.2219,188.83,188.76,24.37371074]
["bitfinex","SOLUSD",1734704859772,24.37371074,188.82,188.76,24.37371074]
["bitfinex","SOLUSD",1734704860188,6.2219,188.83,188.76,24.37371074]
["bitfinex","SOLUSD",1734704860372,24.37371074,188.82,188.76,24.37371074]
["bitfinex","SOLUSD",1734704860582,24.37371074,188.82,188.69,0.79459339]
["bitfinex","SOLUSD",1734704860775,24.37371074,188.82,188.75,24.37371074]
["bitfinex","SOLUSD",1734704860971,6.2219,188.83,188.75,24.37371074]
["bitfinex","SOLUSD",1734704861167,6.2219,188.83,188.77,24.37371074]
["bitfinex","SOLUSD",1734704861362,6.2219,188.83,188.75,24.37371074]
["bitfinex","SOLUSD",1734704862092,0.12549,188.82,188.75,24.37371074]
["bitfinex","SOLUSD",1734704862270,24.37371074,188.8,188.73,24.37371074]
["bitfinex","SOLUSD",1734704862764,6.2219,188.83,188.69,0.79459339]
["bitfinex","SOLUSD",1734704862993,6.2219,188.83,188.77,24.37371074]
["bitfinex","SOLUSD",1734704863186,24.37371074,188.82,188.75,24.37371074]
["bitfinex","SOLUSD",1734704863580,23.776884,188.81,188.73,24.37371074]
["bitfinex","SOLUSD",1734704863999,22.181921,188.85,188.75,24.37371074]
["bitfinex","SOLUSD",1734704864198,48.15059474,188.84,188.75,24.37371074]
["bitfinex","SOLUSD",1734704864377,24.37371074,188.82,188.75,24.37371074]
["bitfinex","SOLUSD",1734704864577,24.37371074,188.82,188.73,24.37371074]
["bitfinex","SOLUSD",1734704864776,24.37371074,188.8,188.73,24.37371074]
["bitfinex","SOLUSD",1734704865101,24.37371074,188.8,188.71,24.37371074]
["bitfinex","SOLUSD",1734704865810,23.776884,188.84,188.69,0.79459339]
["bitfinex","SOLUSD",1734704865982,20.0,188.84,188.78,24.37371074]
["bitfinex","SOLUSD",1734704866487,0.655121,188.85,188.78,24.37371074]
["bitfinex","SOLUSD",1734704868500,0.655121,188.85,188.8,24.37371074]
["bitfinex","SOLUSD",1734704869602,0.655121,188.85,188.78,24.37371074]
["bitfinex","SOLUSD",1734704869913,24.37371074,188.82,188.75,24.37371074]
["bitfinex","SOLUSD",1734704870405,48.15059474,188.84,188.76,24.37371074]
["bitfinex","SOLUSD",1734704870698,24.37371074,188.84,188.76,24.37371074]
["bitfinex","SOLUSD",1734704871116,0.655121,188.85,188.78,24.37371074]
["bitfinex","SOLUSD",1734704871287,0.655121,188.85,188.79,24.37371074]
["bitfinex","SOLUSD",1734704871912,0.655121,188.85,188.78,24.37371074]
["bitfinex","SOLUSD",1734704872097,0.655121,188.85,188.79,24.37371074]
["bitfinex","SOLUSD",1734704872481,24.37371074,188.84,188.77,24.37371074]
["bitfinex","SOLUSD",1734704872682,25.02883174,188.85,188.77,24.37371074]
["bitfinex","SOLUSD",1734704872879,24.37371074,188.81,188.73,24.37371074]
["bitfinex","SOLUSD",1734704873109,24.37371074,188.82,188.74,24.37371074]
["bitfinex","SOLUSD",1734704873580,48.27608474,188.84,188.76,24.37371074]
["bitfinex","SOLUSD",1734704874012,48.15059474,188.84,188.76,24.37371074]
["bitfinex","SOLUSD",1734704874392,24.37371074,188.84,188.77,24.37371074]
["bitfinex","SOLUSD",1734704875412,0.655121,188.85,188.78,24.37371074]
["bitfinex","SOLUSD",1734704876518,24.37371074,188.84,188.76,24.37371074]
["bitfinex","SOLUSD",1734704876720,0.655121,188.85,188.74,24.37371074]
["bitfinex","SOLUSD",1734704876721,24.37371074,188.82,188.74,24.37371074]
["bitfinex","SOLUSD",1734704876886,24.37371074,188.8,188.72,24.37371074]
["bitfinex","SOLUSD",1734704877094,24.37371074,188.76,188.69,24.37371074]
["bitfinex","SOLUSD",1734704877707,24.37371074,188.75,188.68,24.37371074]
["bitfinex","SOLUSD",1734704877890,6.4815,188.81,188.65,7.0031597]
["bitfinex","SOLUSD",1734704878092,23.776884,188.83,188.76,24.37371074]
["bitfinex","SOLUSD",1734704878304,24.37371074,188.84,188.76,24.37371074]
["bitfinex","SOLUSD",1734704879100,24.37371074,188.82,188.74,24.37371074]
["bitfinex","SOLUSD",1734704880101,24.37371074,188.8,188.72,24.37371074]
["bitfinex","SOLUSD",1734704880302,24.37371074,188.78,188.7,24.37371074]
["bitfinex","SOLUSD",1734704880493,23.776884,188.79,188.72,24.37371074]
["bitfinex","SOLUSD",1734704881212,0.655121,188.85,188.72,24.37371074]
["bitfinex","SOLUSD",1734704881394,23.776884,188.84,188.76,24.37371074]
["bitfinex","SOLUSD",1734704881596,0.655121,188.85,188.78,24.37371074]
["bitfinex","SOLUSD",1734704881914,0.655121,188.85,188.8,24.37371074]
["bitfinex","SOLUSD",1734704882226,0.655121,188.85,188.78,24.37371074]
["bitfinex","SOLUSD",1734704883316,24.37371074,188.8,188.72,24.37371074]
["bitfinex","SOLUSD",1734704883629,24.37371074,188.78,188.7,30.69351074]
["bitfinex","SOLUSD",1734704883923,24.37371074,188.78,188.7,24.37371074]
["bitfinex","SOLUSD",1734704884237,24.37371074,188.73,188.66,30.80551074]
["bitfinex","SOLUSD",1734704885031,20.0,188.76,188.68,24.37371074]
["bitfinex","SOLUSD",1734704885209,31.625684,188.79,188.72,24.37371074]
["bitfinex","SOLUSD",1734704885532,49.68719474,188.79,188.72,24.37371074]
["bitfinex","SOLUSD",1734704885845,48.15059474,188.79,188.71,24.37371074]
["bitfinex","SOLUSD",1734704887120,23.902374,188.8,188.73,24.37371074]
["bitfinex","SOLUSD",1734704887540,24.37371074,188.83,188.75,24.37371074]
["bitfinex","SOLUSD",1734704887946,23.776884,188.82,188.75,24.37371074]
["bitfinex","SOLUSD",1734704888146,24.37371074,188.83,188.75,24.37371074]
["bitfinex","SOLUSD",1734704888335,24.37371074,188.81,188.73,24.37371074]
["bitfinex","SOLUSD",1734704889617,24.37371074,188.83,188.75,24.37371074]
["bitfinex","SOLUSD",1734704889956,0.655121,188.85,188.79,24.37371074]
["bitfinex","SOLUSD",1734704890322,24.37371074,188.81,188.71,20.0]
["bitfinex","SOLUSD",1734704890623,24.37371074,188.83,188.74,24.37371074]
["bitfinex","SOLUSD",1734704890959,15.18895546,188.83,188.75,15.18895546]
["bitfinex","SOLUSD",1734704891822,15.84407646,188.85,188.77,15.18895546]
["bitfinex","SOLUSD",1734704892340,0.655121,188.85,188.79,15.18895546]
["bitfinex","SOLUSD",1734704892722,0.655121,188.85,188.81,15.18895546]
["bitfinex","SOLUSD",1734704892924,0.655121,188.85,188.83,15.18895546]
["bitfinex","SOLUSD",1734704893461,0.655121,188.85,188.81,15.18895546]
["bitfinex","SOLUSD",1734704893659,0.655121,188.85,188.79,21.23395546]
["bitfinex","SOLUSD",1734704893960,0.655121,188.85,188.83,15.18895546]
["bitfinex","SOLUSD",1734704894975,0.655121,188.85,188.84,15.18895546]
["bitfinex","SOLUSD",1734704896639,0.655121,188.85,188.83,15.18895546]
["bitfinex","SOLUSD",1734704897470,0.655121,188.85,188.81,15.18895546]
["bitfinex","SOLUSD",1734704897652,0.655121,188.85,188.82,15.18895546]
["bitfinex","SOLUSD",1734704897970,0.655121,188.85,188.81,15.18895546]
["bitfinex","SOLUSD",1734704898361,0.655121,188.85,188.79,15.18895546]
["bitfinex","SOLUSD",1734704898682,23.776884,188.87,188.79,15.18895546]
["bitfinex","SOLUSD",1734704900543,23.776884,188.85,188.77,15.18895546]
["bitfinex","SOLUSD",1734704900771,23.776884,188.83,188.75,21.44055546]
["bitfinex","SOLUSD",1734704900943,23.776884,188.83,188.75,15.18895546]
["bitfinex","SOLUSD",1734704901775,23.776884,188.83,188.77,15.18895546]
["bitfinex","SOLUSD",1734704902347,23.776884,188.83,188.75,15.18895546]
["bitfinex","SOLUSD",1734704902555,23.776884,188.81,188.75,15.18895546]
["bitfinex","SOLUSD",1734704902775,0.12549,188.82,188.75,15.18895546]
["bitfinex","SOLUSD",1734704903474,0.12549,188.82,188.71,6.5512]
["bitfinex","SOLUSD",1734704903475,20.12549,188.8,188.71,6.5512]
["bitfinex","SOLUSD",1734704903688,23.776884,188.72,188.64,15.18895546]
["bitfinex","SOLUSD",1734704903861,20.0,188.69,188.64,15.18895546]
["bitfinex","SOLUSD",1734704904187,23.776884,188.68,188.62,15.18895546]
["bitfinex","SOLUSD",1734704905189,0.12549,188.67,188.62,15.18895546]
["bitfinex","SOLUSD",1734704905362,20.0,188.7,188.64,15.18895546]
["bitfinex","SOLUSD",1734704905548,23.776884,188.7,188.64,15.18895546]
["bitfinex","SOLUSD",1734704905873,0.12549,188.69,188.64,15.18895546]
["bitfinex","SOLUSD",1734704906778,0.12549,188.69,188.59,0.79519784]
["bitfinex","SOLUSD",1734704906779,16.72865546,188.75,188.66,15.18895546]
["bitfinex","SOLUSD",1734704906955,38.96583946,188.74,188.66,15.18895546]
["bitfinex","SOLUSD",1734704907156,21.5397,188.75,188.68,24.32132687]
["bitfinex","SOLUSD",1734704907360,6.2994,188.78,188.72,24.32132687]
["bitfinex","SOLUSD",1734704907659,25.93822687,188.8,188.72,24.32132687]
["bitfinex","SOLUSD",1734704908385,0.12549,188.79,188.72,24.32132687]
["bitfinex","SOLUSD",1734704908589,25.93822687,188.8,188.72,24.32132687]
["bitfinex","SOLUSD",1734704908787,20.0,188.77,188.72,24.32132687]
["bitfinex","SOLUSD",1734704908993,48.09821087,188.76,188.64,21.6354]
["bitfinex","SOLUSD",1734704909293,0.12549,188.75,188.67,24.32132687]
["bitfinex","SOLUSD",1734704909600,0.12549,188.75,188.69,24.32132687]
["bitfinex","SOLUSD",1734704910095,20.0,188.77,188.71,24.32132687]
["bitfinex","SOLUSD",1734704910269,30.33872687,188.82,188.73,24.32132687]
["bitfinex","SOLUSD",1734704910471,30.33872687,188.82,188.75,24.32132687]
["bitfinex","SOLUSD",1734704911196,24.32132687,188.8,188.73,24.32132687]
["bitfinex","SOLUSD",1734704912092,0.12549,188.82,188.77,24.32132687]
["bitfinex","SOLUSD",1734704912275,24.32132687,188.96,188.82,20.0]
["bitfinex","SOLUSD",1734704912480,24.32132687,188.96,188.87,24.32132687]
["bitfinex","SOLUSD",1734704912872,24.32132687,188.94,188.87,24.32132687]
["bitfinex","SOLUSD",1734704913274,24.32132687,188.94,188.85,24.32132687]
["bitfinex","SOLUSD",1734704913670,23.776884,188.93,188.85,24.32132687]
["bitfinex","SOLUSD",1734704914071,23.776884,188.93,188.87,24.32132687]
["bitfinex","SOLUSD",1734704914699,24.32132687,188.9,188.82,44.32132687]
["bitfinex","SOLUSD",1734704914995,23.776884,188.91,188.84,24.32132687]
["bitfinex","SOLUSD",1734704916399,24.32132687,188.92,188.84,24.32132687]
["bitfinex","SOLUSD",1734704917194,6.246,188.99,188.91,24.32132687]
["bitfinex","SOLUSD",1734704917398,6.246,188.99,188.93,24.32132687]
["bitfinex","SOLUSD",1734704917598,30.56732687,188.99,188.91,24.32132687]
["bitfinex","SOLUSD",1734704917782,24.32132687,188.99,188.91,24.32132687]
["bitfinex","SOLUSD",1734704918391,24.32132687,188.99,188.93,24.32132687]
["bitfinex","SOLUSD",1734704918898,24.32132687,189.01,188.93,24.32132687]
["bitfinex","SOLUSD",1734704919481,0.655121,189.03,189.02,20.0]
["bitfinex","SOLUSD",1734704919690,0.655121,189.03,189.02,44.32132687]
["bitfinex","SOLUSD",1734704920701,0.655121,189.03,189.02,24.32132687]
["bitfinex","SOLUSD",1734704920898,0.655121,189.03,189.0,24.32132687]
["bitfinex","SOLUSD",1734704921306,0.655121,189.03,188.97,1.6311]
["bitfinex","SOLUSD",1734704921307,0.655121,189.03,189.01,24.32132687]
["bitfinex","SOLUSD",1734704921805,0.655121,189.03,189.02,24.32132687]
["bitfinex","SOLUSD",1734704921979,0.655121,189.03,189.01,24.32132687]
["bitfinex","SOLUSD",1734704923608,0.655121,189.03,189.02,25.11484998]
["bitfinex","SOLUSD",1734704925400,6.5215,189.21,189.03,6.0762]
["bitfinex","SOLUSD",1734704925585,24.32132687,189.18,189.1,24.32132687]
["bitfinex","SOLUSD",1734704925982,25.98884236,189.2,189.12,24.32132687]
["bitfinex","SOLUSD",1734704926581,24.32132687,189.18,189.12,24.32132687]
["bitfinex","SOLUSD",1734704927143,24.32132687,189.18,189.1,24.32132687]
["bitfinex","SOLUSD",1734704927503,25.98884236,189.2,189.12,24.32132687]
["bitfinex","SOLUSD",1734704928205,1.66751549,189.2,189.14,24.32132687]
["bitfinex","SOLUSD",1734704928387,0.06501549,189.2,189.14,24.32132687]
["bitfinex","SOLUSD",1734704928589,0.06501549,189.2,189.16,24.32132687]
["bitfinex","SOLUSD",1734704928785,0.06501549,189.2,189.15,24.32132687]
["bitfinex","SOLUSD",1734704929284,0.06501549,189.2,189.16,24.32132687]
["bitfinex","SOLUSD",1734704929490,0.06501549,189.2,189.16,55.09955374]
["bitfinex","SOLUSD",1734704929719,0.06501549,189.2,189.16,6.4569]
["bitfinex","SOLUSD",1734704929923,8.2294064,189.45,189.21,6.0533]
["bitfinex","SOLUSD",1734704930211,35.40671987,189.42,189.33,24.32132687]
["bitfinex","SOLUSD",1734704930417,24.32132687,189.42,189.33,24.32132687]
["bitfinex","SOLUSD",1734704930876,24.32132687,189.42,189.27,25.11353228]
["bitfinex","SOLUSD",1734704930877,24.32132687,189.38,189.29,24.32132687]
["bitfinex","SOLUSD",1734704931085,24.97644787,189.4,189.31,24.32132687]
["bitfinex","SOLUSD",1734704931284,24.97644787,189.4,189.36,24.32132687]
["bitfinex","SOLUSD",1734704931285,0.655121,189.4,189.36,24.32132687]
["bitfinex","SOLUSD",1734704931906,0.655121,189.4,189.34,24.32132687]
["bitfinex","SOLUSD",1734704932112,24.97644787,189.4,189.3,24.32132687]
["bitfinex","SOLUSD",1734704932819,24.32132687,189.38,189.3,24.32132687]
["bitfinex","SOLUSD",1734704933607,0.655121,189.4,189.34,24.32132687]
["bitfinex","SOLUSD",1734704933910,24.32132687,189.39,189.3,24.32132687]
["bitfinex","SOLUSD",1734704935406,0.655121,189.4,189.27,24.32132687]
["bitfinex","SOLUSD",1734704935596,0.655121,189.4,189.34,24.32132687]
["bitfinex","SOLUSD",1734704936085,24.97644787,189.4,189.32,24.32132687]
["bitfinex","SOLUSD",1734704936286,24.97644787,189.4,189.3,24.32132687]
["bitfinex","SOLUSD",1734704936611,24.97644787,189.4,189.3,24.17332687]
["bitfinex","SOLUSD",1734704936791,24.32132687,189.39,189.3,24.17332687]
["bitfinex","SOLUSD",1734704936992,24.32132687,189.39,189.3,24.32132687]
["bitfinex","SOLUSD",1734704937203,24.60601578,189.37,189.3,24.32132687]
["bitfinex","SOLUSD",1734704937398,24.60601578,189.37,189.28,24.32132687]
["bitfinex","SOLUSD",1734704937587,0.12549,189.34,189.26,24.32132687]
["bitfinex","SOLUSD",1734704937786,13.48648891,189.37,189.26,24.32132687]
["bitfinex","SOLUSD",1734704938011,24.32132687,189.35,189.28,24.32132687]
["bitfinex","SOLUSD",1734704938816,0.28468891,189.37,189.3,24.32132687]
["bitfinex","SOLUSD",1734704939282,0.28468891,189.37,189.22,14.00453769]
["bitfinex","SOLUSD",1734704939283,24.32132687,189.36,189.28,24.32132687]
["bitfinex","SOLUSD",1734704940113,0.12549,189.32,189.27,21.17038]
["bitfinex","SOLUSD",1734704940289,115.92962,189.2,189.16,24.32132687]
["bitfinex","SOLUSD",1734704940489,24.32132687,189.26,189.16,24.32132687]
["bitfinex","SOLUSD",1734704940694,24.32132687,189.28,189.2,24.32132687]
["bitfinex","SOLUSD",1734704941529,24.32132687,189.3,189.22,24.32132687]
["bitfinex","SOLUSD",1734704942716,24.32132687,189.33,189.26,24.32132687]
["bitfinex","SOLUSD",1734704942914,24.32132687,189.35,189.28,24.32132687]
["bitfinex","SOLUSD",1734704943720,24.32132687,189.35,189.26,24.32132687]
["bitfinex","SOLUSD",1734704943899,24.32132687,189.31,189.24,24.32132687]
["bitfinex","SOLUSD",1734704944097,24.32132687,189.33,189.24,24.32132687]
["bitfinex","SOLUSD",1734704944293,24.32132687,189.35,189.26,24.32132687]
["bitfinex","SOLUSD",1734704944726,24.32132687,189.33,189.24,24.32132687]
["bitfinex","SOLUSD",1734704945226,24.32132687,189.31,189.24,24.32132687]
["bitfinex","SOLUSD",1734704945541,24.32132687,189.29,189.22,24.32132687]
["bitfinex","SOLUSD",1734704945823,24.32132687,189.31,189.22,24.32132687]
["bitfinex","SOLUSD",1734704946219,24.32132687,189.31,189.24,24.32132687]
["bitfinex","SOLUSD",1734704946421,24.32132687,189.33,189.24,24.32132687]
["bitfinex","SOLUSD",1734704947019,24.32132687,189.31,189.22,24.32132687]
["bitfinex","SOLUSD",1734704947200,24.32132687,189.27,189.18,24.32132687]
["bitfinex","SOLUSD",1734704947520,24.32132687,189.25,189.16,24.32132687]
["bitfinex","SOLUSD",1734704947932,24.32132687,189.23,189.14,30.85092687]
["bitfinex","SOLUSD",1734704949527,24.32132687,189.23,189.16,24.32132687]
["bitfinex","SOLUSD",1734704949734,24.32132687,189.25,189.16,24.32132687]
["bitfinex","SOLUSD",1734704950334,24.32132687,189.23,189.14,30.85092687]
["bitfinex","SOLUSD",1734704950502,24.32132687,189.21,189.12,45.50332487]
["bitfinex","SOLUSD",1734704950704,24.32132687,189.21,189.12,24.32132687]
["bitfinex","SOLUSD",1734704950930,24.32132687,189.16,189.1,21.185175]
["bitfinex","SOLUSD",1734704951316,24.32132687,189.16,189.08,24.32132687]
["bitfinex","SOLUSD",1734704952165,24.32132687,189.12,189.04,45.51207587]
["bitfinex","SOLUSD",1734704952431,24.32132687,189.1,189.02,24.32132687]
["bitfinex","SOLUSD",1734704952646,24.32132687,189.06,188.98,24.32132687]
["bitfinex","SOLUSD",1734704952825,24.32132687,189.1,189.02,24.32132687]
["bitfinex","SOLUSD",1734704953125,24.32132687,189.12,189.04,24.32132687]
["bitfinex","SOLUSD",1734704953325,30.51632687,189.18,188.97,24.32132687]
["bitfinex","SOLUSD",1734704953326,24.32132687,189.05,188.97,24.32132687]
["bitfinex","SOLUSD",1734704953550,24.32132687,189.07,188.99,24.32132687]
["bitfinex","SOLUSD",1734704954827,1.6634,189.27,189.06,24.32132687]
["bitfinex","SOLUSD",1734704955053,24.32132687,189.18,189.08,24.32132687]
["bitfinex","SOLUSD",1734704955417,24.32132687,189.16,189.08,24.32132687]
["bitfinex","SOLUSD",1734704956233,24.32132687,189.14,189.06,24.32132687]
["bitfinex","SOLUSD",1734704957024,0.12549,189.23,189.06,39.35266211]
["bitfinex","SOLUSD",1734704957230,39.35266211,189.16,189.06,39.35266211]
["bitfinex","SOLUSD",1734704957434,39.35266211,189.14,189.04,40.88206211]
["bitfinex","SOLUSD",1734704957722,39.35266211,189.1,189.02,39.35266211]
["bitfinex","SOLUSD",1734704958119,39.35266211,189.1,189.02,60.54388411]
["bitfinex","SOLUSD",1734704958327,39.35266211,189.14,189.04,39.35266211]
["bitfinex","SOLUSD",1734704960436,39.35266211,189.14,189.06,39.35266211]
["bitfinex","SOLUSD",1734704960634,39.35266211,189.14,189.03,14.01825478]
["bitfinex","SOLUSD",1734704960823,39.35266211,189.1,189.01,39.35266211]
["bitfinex","SOLUSD",1734704961025,39.35266211,189.12,189.05,39.35266211]
["bitfinex","SOLUSD",1734704961446,39.35266211,189.12,189.03,39.35266211]
["bitfinex","SOLUSD",1734704961752,39.35266211,189.08,189.01,39.35266211]
["bitfinex","SOLUSD",1734704961952,39.35266211,189.06,188.97,39.35266211]
["bitfinex","SOLUSD",1734704962252,39.35266211,189.0,188.93,39.35266211]
["bitfinex","SOLUSD",1734704962455,39.35266211,189.0,188.92,1.6548]
["bitfinex","SOLUSD",1734704962769,39.35266211,188.98,188.91,60.55646211]
["bitfinex","SOLUSD",1734704962932,39.35266211,188.98,188.91,21.2038]
["bitfinex","SOLUSD",1734704963345,39.35266211,188.92,188.86,6.83358174]
["bitfinex","SOLUSD",1734704963543,39.35266211,188.92,188.83,39.35266211]
["bitfinex","SOLUSD",1734704963757,39.35266211,188.9,188.82,13.2396]
["bitfinex","SOLUSD",1734704964679,39.35266211,188.88,188.81,39.35266211]
["bitfinex","SOLUSD",1734704965135,39.35266211,188.88,188.8,6.0398]
["bitfinex","SOLUSD",1734704965448,39.35266211,188.82,188.78,21.217782]
["bitfinex","SOLUSD",1734704965631,39.35266211,188.8,188.75,6.739221]
["bitfinex","SOLUSD",1734704965948,39.35266211,188.8,188.75,0.655121]
["bitfinex","SOLUSD",1734704966523,39.35266211,188.85,188.78,39.35266211]
["bitfinex","SOLUSD",1734704966728,39.35266211,188.87,188.78,39.35266211]
["bitfinex","SOLUSD",1734704966952,39.35266211,188.87,188.8,39.35266211]
["bitfinex","SOLUSD",1734704967128,39.35266211,188.89,188.82,39.35266211]
["bitfinex","SOLUSD",1734704967451,39.35266211,188.87,188.78,39.35266211]
["bitfinex","SOLUSD",1734704967628,39.35266211,188.85,188.76,60.14674814]
["bitfinex","SOLUSD",1734704967829,39.35266211,188.87,188.78,39.35266211]
["bitfinex","SOLUSD",1734704968028,39.35266211,188.79,188.76,21.220767]
["bitfinex","SOLUSD",1734704968250,39.35266211,188.77,188.76,21.220767]
["bitfinex","SOLUSD",1734704968553,0.12549,188.76,188.62,39.35266211]
["bitfinex","SOLUSD",1734704968756,39.35266211,188.69,188.62,39.35266211]
["bitfinex","SOLUSD",1734704969050,39.35266211,188.73,188.64,39.35266211]
["bitfinex","SOLUSD",1734704972140,39.35266211,188.71,188.59,0.79480575]
["bitfinex","SOLUSD",1734704972336,39.35266211,188.71,188.62,39.35266211]
["bitfinex","SOLUSD",1734704973256,39.35266211,188.73,188.64,39.35266211]
["bitfinex","SOLUSD",1734704973458,39.35266211,188.73,188.66,39.35266211]
["bitfinex","SOLUSD",1734704973855,39.35266211,188.73,188.64,39.35266211]
["bitfinex","SOLUSD",1734704975158,39.35266211,188.71,188.62,39.35266211]
["bitfinex","SOLUSD",1734704975335,39.35266211,188.71,188.63,39.35266211]
["bitfinex","SOLUSD",1734704976467,39.35266211,188.73,188.65,39.35266211]
["bitfinex","SOLUSD",1734704977181,39.35266211,188.77,188.69,39.35266211]
["bitfinex","SOLUSD",1734704977662,39.35266211,188.75,188.67,39.35266211]
["bitfinex","SOLUSD",1734704978439,39.35266211,188.79,188.71,39.35266211]
["bitfinex","SOLUSD",1734704978854,39.35266211,188.79,188.69,39.35266211]
["bitfinex","SOLUSD",1734704979049,39.35266211,188.77,188.69,39.35266211]
["bitfinex","SOLUSD",1734704979464,39.35266211,188.75,188.67,39.35266211]
["bitfinex","SOLUSD",1734704979845,39.35266211,188.79,188.69,39.35266211]
["bitfinex","SOLUSD",1734704980258,39.35266211,188.79,188.71,39.35266211]
["bitfinex","SOLUSD",1734704981055,39.35266211,188.81,188.73,39.35266211]
["bitfinex","SOLUSD",1734704981554,14.8962,188.87,188.77,39.35266211]
["bitfinex","SOLUSD",1734704981555,39.35266211,188.85,188.77,39.35266211]
["bitfinex","SOLUSD",1734704982265,39.35266211,188.85,188.75,39.35266211]
["bitfinex","SOLUSD",1734704982472,39.35266211,188.83,188.75,39.35266211]
["bitfinex","SOLUSD",1734704983499,39.35266211,188.85,188.77,52.59626211]
["bitfinex","SOLUSD",1734704984369,39.35266211,188.85,188.75,39.35266211]
["bitfinex","SOLUSD",1734704984573,39.35266211,188.81,188.71,39.35266211]
["bitfinex","SOLUSD",1734704984792,39.35266211,188.77,188.69,39.35266211]
["bitfinex","SOLUSD",1734704984994,24.31086412,188.78,188.7,24.31086412]
["bitfinex","SOLUSD",1734704985198,24.31086412,188.76,188.68,24.31086412]
["bitfinex","SOLUSD",1734704985505,24.31086412,188.7,188.62,24.31086412]
["bitfinex","SOLUSD",1734704985713,24.31086412,188.68,188.6,24.31086412]
["bitfinex","SOLUSD",1734704985913,24.31086412,188.66,188.58,63.59918798]
["bitfinex","SOLUSD",1734704986073,24.31086412,188.64,188.58,26.03142386]
["bitfinex","SOLUSD",1734704987243,39.56011001,188.67,188.59,39.56011001]
["bitfinex","SOLUSD",1734704987407,39.56011001,188.69,188.59,39.56011001]
["bitfinex","SOLUSD",1734704987598,39.56011001,188.67,188.59,39.56011001]
["bitfinex","SOLUSD",1734704988100,39.56011001,188.69,188.61,39.56011001]
["bitfinex","SOLUSD",1734704988608,39.56011001,188.67,188.59,39.56011001]
["bitfinex","SOLUSD",1734704988767,0.12549,188.72,188.58,26.03142386]
["bitfinex","SOLUSD",1734704988768,39.56011001,188.65,188.58,26.03142386]
["bitfinex","SOLUSD",1734704990077,39.56011001,188.69,188.61,39.56011001]
["bitfinex","SOLUSD",1734704990279,39.56011001,188.91,188.63,39.56011001]
["bitfinex","SOLUSD",1734704990280,39.56011001,188.71,188.63,39.56011001]
["bitfinex","SOLUSD",1734704990498,39.56011001,188.73,188.65,39.56011001]
["bitfinex","SOLUSD",1734704990803,0.12549,188.72,188.65,39.56011001]
["bitfinex","SOLUSD",1734704991027,39.56011001,188.71,188.63,39.56011001]
["bitfinex","SOLUSD",1734704992025,39.56011001,188.73,188.65,39.56011001]
["bitfinex","SOLUSD",1734704992397,39.56011001,188.75,188.67,39.56011001]
["bitfinex","SOLUSD",1734704992931,39.56011001,188.73,188.65,39.56011001]
["bitfinex","SOLUSD",1734704993089,39.56011001,188.71,188.63,39.56011001]
["bitfinex","SOLUSD",1734704993288,39.56011001,188.73,188.65,39.56011001]
["bitfinex","SOLUSD",1734704993508,39.56011001,188.75,188.67,39.56011001]
["bitfinex","SOLUSD",1734704994420,39.56011001,188.73,188.65,59.56011001]
["bitfinex","SOLUSD",1734704994626,0.12549,188.72,188.65,39.56011001]
["bitfinex","SOLUSD",1734704994912,0.12549,188.72,188.63,39.56011001]
["bitfinex","SOLUSD",1734704995111,39.56011001,188.71,188.63,39.56011001]
["bitfinex","SOLUSD",1734704995325,0.12549,188.68,188.61,39.56011001]
["bitfinex","SOLUSD",1734704995532,39.56011001,188.67,188.59,39.56011001]
["bitfinex","SOLUSD",1734704995892,0.12549,188.66,188.59,39.56011001]
["bitfinex","SOLUSD",1734704996424,39.56011001,188.67,188.59,39.56011001]
["bitfinex","SOLUSD",1734704996726,34.52010839,188.67,188.59,39.56011001]
["bitfinex","SOLUSD",1734704997610,0.12549,188.62,188.55,39.56011001]
["bitfinex","SOLUSD",1734704997814,39.56011001,188.63,188.55,39.56011001]
["bitfinex","SOLUSD",1734704998207,39.56011001,188.65,188.55,39.56011001]
["bitfinex","SOLUSD",1734704998523,39.56011001,188.63,188.53,39.56011001]
["bitfinex","SOLUSD",1734704998731,39.56011001,188.59,188.49,39.56011001]
["bitfinex","SOLUSD",1734704998897,39.56011001,188.57,188.49,39.56011001]
["bitfinex","SOLUSD",1734704999226,39.56011001,188.59,188.49,39.56011001]
["bitfinex","SOLUSD",1734704999389,39.56011001,188.57,188.49,39.56011001]
["bitfinex","SOLUSD",1734704999589,59.56011001,188.61,188.51,39.56011001]
["bitfinex","SOLUSD",1734704999793,59.56011001,188.61,188.53,39.56011001]
["bitfinex","SOLUSD",1734705000233,39.56011001,188.61,188.53,39.56011001]
["bitfinex","SOLUSD",1734705000613,39.56011001,188.59,188.51,39.56011001]
["bitfinex","SOLUSD",1734705000813,39.56011001,188.61,188.53,39.56011001]
["bitfinex","SOLUSD",1734705001126,39.56011001,188.57,188.49,39.56011001]
["bitfinex","SOLUSD",1734705001329,23.776884,188.56,188.47,39.56011001]
["bitfinex","SOLUSD",1734705001633,39.56011001,188.51,188.44,39.56011001]
["bitfinex","SOLUSD",1734705001940,39.56011001,188.51,188.42,39.56011001]
["bitfinex","SOLUSD",1734705003247,39.56011001,188.49,188.4,39.56011001]
["bitfinex","SOLUSD",1734705003439,39.56011001,188.45,188.39,0.655121]
["bitfinex","SOLUSD",1734705003746,39.56011001,188.43,188.39,0.655121]
["bitfinex","SOLUSD",1734705004242,0.12549,188.4,188.3,39.56011001]
["bitfinex","SOLUSD",1734705004440,0.12549,188.4,188.32,39.56011001]
["bitfinex","SOLUSD",1734705004606,39.56011001,188.39,188.3,39.56011001]
["bitfinex","SOLUSD",1734705005145,39.56011001,188.37,188.28,39.56011001]
["bitfinex","SOLUSD",1734705005430,39.56011001,188.31,188.21,13.2826]
["bitfinex","SOLUSD",1734705005599,39.56011001,188.26,188.2,0.655121]
["bitfinex","SOLUSD",1734705006206,39.56011001,188.3,188.21,39.56011001]
["bitfinex","SOLUSD",1734705006408,0.12549,188.29,188.21,39.56011001]
["bitfinex","SOLUSD",1734705006614,39.56011001,188.3,188.21,39.56011001]
["bitfinex","SOLUSD",1734705006821,39.56011001,188.32,188.23,39.56011001]
["bitfinex","SOLUSD",1734705007035,39.56011001,188.34,188.25,39.56011001]
["bitfinex","SOLUSD",1734705007305,39.56011001,188.4,188.31,39.56011001]
["bitfinex","SOLUSD",1734705007505,39.56011001,188.44,188.35,39.56011001]
["bitfinex","SOLUSD",1734705007945,39.56011001,188.42,188.33,39.56011001]
["bitfinex","SOLUSD",1734705008128,39.56011001,188.36,188.27,39.56011001]
["bitfinex","SOLUSD",1734705008325,46.26150823,188.46,188.23,39.56011001]
["bitfinex","SOLUSD",1734705008326,39.56011001,188.32,188.23,39.56011001]
["bitfinex","SOLUSD",1734705008507,39.56011001,188.28,188.2,0.655121]
["bitfinex","SOLUSD",1734705008709,20.0,188.33,188.21,39.56011001]
["bitfinex","SOLUSD",1734705008955,1.5619,188.38,188.21,13.283]
["bitfinex","SOLUSD",1734705009233,39.56011001,188.31,188.22,39.56011001]
["bitfinex","SOLUSD",1734705009422,1.5619,188.38,188.2,0.655121]
["bitfinex","SOLUSD",1734705009423,39.56011001,188.33,188.26,39.56011001]
["bitfinex","SOLUSD",1734705009737,1.5619,188.38,188.26,39.56011001]
["bitfinex","SOLUSD",1734705009923,39.56011001,188.35,188.26,39.56011001]
["bitfinex","SOLUSD",1734705010434,39.56011001,188.39,188.3,39.56011001]
["bitfinex","SOLUSD",1734705010623,39.56011001,188.43,188.32,39.56011001]
["bitfinex","SOLUSD",1734705010822,39.56011001,188.43,188.34,39.56011001]
["bitfinex","SOLUSD",1734705011041,39.56011001,188.47,188.38,39.56011001]
["bitfinex","SOLUSD",1734705011216,39.56011001,188.49,188.4,39.56011001]
["bitfinex","SOLUSD",1734705011415,39.56011001,188.51,188.42,39.56011001]
["bitfinex","SOLUSD",1734705011714,39.56011001,188.49,188.4,39.56011001]
["bitfinex","SOLUSD",1734705011933,39.56011001,188.45,188.36,39.56011001]
["bitfinex","SOLUSD",1734705012239,39.56011001,188.47,188.38,39.56011001]
["bitfinex","SOLUSD",1734705012830,39.56011001,188.45,188.36,39.56011001]
["bitfinex","SOLUSD",1734705013114,39.56011001,188.43,188.34,39.56011001]
["bitfinex","SOLUSD",1734705013319,39.56011001,188.45,188.36,39.56011001]
["bitfinex","SOLUSD",1734705014140,39.56011001,188.41,188.33,39.56011001]
["bitfinex","SOLUSD",1734705014340,39.56011001,188.41,188.31,39.56011001]
["bitfinex","SOLUSD",1734705014539,39.56011001,188.39,188.29,39.56011001]
["bitfinex","SOLUSD",1734705014730,39.56011001,188.37,188.29,39.56011001]
["bitfinex","SOLUSD",1734705014926,39.56011001,188.39,188.29,39.56011001]
["bitfinex","SOLUSD",1734705015136,39.56011001,188.37,188.29,39.56011001]
["bitfinex","SOLUSD",1734705015523,0.12549,188.34,188.25,39.56011001]
["bitfinex","SOLUSD",1734705015728,39.56011001,188.37,188.27,39.56011001]
["bitfinex","SOLUSD",1734705015931,39.56011001,188.39,188.31,39.56011001]
["bitfinex","SOLUSD",1734705016132,39.56011001,188.45,188.35,39.56011001]
["bitfinex","SOLUSD",1734705016336,39.56011001,188.45,188.37,39.56011001]
["bitfinex","SOLUSD",1734705016550,39.56011001,188.43,188.35,39.56011001]
["bitfinex","SOLUSD",1734705016730,39.56011001,188.43,188.33,39.56011001]
["bitfinex","SOLUSD",1734705016940,39.56011001,188.41,188.33,39.56011001]
["bitfinex","SOLUSD",1734705017118,39.56011001,188.43,188.33,39.56011001]
["bitfinex","SOLUSD",1734705017719,39.56011001,188.45,188.37,39.56011001]
["bitfinex","SOLUSD",1734705017921,39.56011001,188.45,188.35,39.56011001]
["bitfinex","SOLUSD",1734705018161,39.56011001,188.45,188.37,39.56011001]
["bitfinex","SOLUSD",1734705018324,39.56011001,188.47,188.39,39.56011001]
["bitfinex","SOLUSD",1734705018516,39.56011001,188.45,188.37,39.56011001]
["bitfinex","SOLUSD",1734705018728,39.56011001,188.43,188.33,39.56011001]
["bitfinex","SOLUSD",1734705018929,39.56011001,188.43,188.35,39.56011001]
["bitfinex","SOLUSD",1734705019230,13.2613,188.52,188.37,39.56011001]
["bitfinex","SOLUSD",1734705019434,39.56011001,188.45,188.35,39.56011001]
["bitfinex","SOLUSD",1734705020142,2.08943095,188.52,188.23,6.3926]
["bitfinex","SOLUSD",1734705020143,0.12549,188.38,188.23,6.3926]
["bitfinex","SOLUSD",1734705020344,39.56011001,188.36,188.26,39.56011001]
["bitfinex","SOLUSD",1734705020554,39.56011001,188.38,188.28,39.56011001]
["bitfinex","SOLUSD",1734705020738,39.56011001,188.4,188.3,39.56011001]
["bitfinex","SOLUSD",1734705020935,39.56011001,188.38,188.3,39.56011001]
["bitfinex","SOLUSD",1734705021141,39.56011001,188.38,188.28,39.56011001]
["bitfinex","SOLUSD",1734705021331,39.56011001,188.4,188.3,39.56011001]
["bitfinex","SOLUSD",1734705021737,39.56011001,188.42,188.34,39.56011001]
["bitfinex","SOLUSD",1734705021951,39.56011001,188.46,188.36,39.56011001]
["bitfinex","SOLUSD",1734705022554,0.12549,188.43,188.36,39.56011001]
["bitfinex","SOLUSD",1734705022763,0.12549,188.43,188.34,39.56011001]
["bitfinex","SOLUSD",1734705022932,39.56011001,188.42,188.34,39.56011001]
["bitfinex","SOLUSD",1734705023247,39.56011001,188.4,188.3,39.56011001]
["bitfinex","SOLUSD",1734705023752,39.56011001,188.38,188.3,39.56011001]
["bitfinex","SOLUSD",1734705023951,39.56011001,188.38,188.28,39.56011001]
["bitfinex","SOLUSD",1734705024141,39.56011001,188.36,188.26,39.56011001]
["bitfinex","SOLUSD",1734705024658,0.12549,188.31,188.22,39.56011001]
["bitfinex","SOLUSD",1734705025030,0.12549,188.29,188.2,40.21523101]
["bitfinex","SOLUSD",1734705025237,23.902374,188.29,188.2,40.21523101]
["bitfinex","SOLUSD",1734705025648,23.902374,188.25,188.2,0.655121]
["bitfinex","SOLUSD",1734705025855,23.902374,188.23,188.2,0.655121]
["bitfinex","SOLUSD",1734705026038,23.902374,188.21,188.2,0.655121]
["bitfinex","SOLUSD",1734705026249,23.776884,188.21,188.2,0.655121]
["bitfinex","SOLUSD",1734705026627,1.6485,188.42,188.2,0.655121]
["bitfinex","SOLUSD",1734705026827,20.0,188.23,188.2,0.655121]
["bitfinex","SOLUSD",1734705027031,23.776884,188.22,188.2,0.655121]
["bitfinex","SOLUSD",1734705027472,0.12549,188.21,188.2,0.655121]
["bitfinex","SOLUSD",1734705028071,23.776884,188.23,188.2,0.655121]
["bitfinex","SOLUSD",1734705028671,23.776884,188.27,188.2,40.21523101]
["bitfinex","SOLUSD",1734705028970,2.09766389,188.33,188.2,40.21523101]
["bitfinex","SOLUSD",1734705029141,39.56011001,188.3,188.2,40.21523101]
["bitfinex","SOLUSD",1734705029334,0.12549,188.29,188.2,40.21523101]
["bitfinex","SOLUSD",1734705029639,39.56011001,188.28,188.2,0.655121]
["bitfinex","SOLUSD",1734705029852,39.56011001,188.22,188.2,0.655121]
["bitfinex","SOLUSD",1734705030354,39.56011001,188.24,188.2,0.655121]
["bitfinex","SOLUSD",1734705031135,39.56011001,188.28,188.2,0.655121]
["bitfinex","SOLUSD",1734705031434,39.56011001,188.26,188.2,0.655121]
["bitfinex","SOLUSD",1734705031650,39.56011001,188.24,188.2,0.655121]
["bitfinex","SOLUSD",1734705031857,0.12549,188.23,188.2,0.655121]
["bitfinex","SOLUSD",1734705032290,39.56011001,188.24,188.2,0.655121]
["bitfinex","SOLUSD",1734705032465,39.56011001,188.26,188.2,0.655121]
["bitfinex","SOLUSD",1734705032766,23.776884,188.23,188.2,0.655121]
["bitfinex","SOLUSD",1734705033065,0.12549,188.22,188.2,0.655121]
["bitfinex","SOLUSD",1734705033241,39.56011001,188.27,188.2,0.655121]
["bitfinex","SOLUSD",1734705033440,23.776884,188.26,188.2,0.655121]
["bitfinex","SOLUSD",1734705033836,39.68560001,188.25,188.2,0.655121]
["bitfinex","SOLUSD",1734705034188,23.776884,188.26,188.2,0.655121]
["bitfinex","SOLUSD",1734705034459,39.56011001,188.29,188.2,0.655121]
["bitfinex","SOLUSD",1734705034860,39.56011001,188.26,188.2,0.655121]
["bitfinex","SOLUSD",1734705035057,39.56011001,188.28,188.2,0.655121]
["bitfinex","SOLUSD",1734705035256,39.56011001,188.26,188.2,0.655121]
["bitfinex","SOLUSD",1734705035562,13.74346047,188.36,188.23,39.56011001]
["bitfinex","SOLUSD",1734705035738,39.56011001,188.35,188.27,39.56011001]
["bitfinex","SOLUSD",1734705035944,39.56011001,188.39,188.31,39.56011001]
["bitfinex","SOLUSD",1734705036252,39.56011001,188.41,188.33,39.56011001]
["bitfinex","SOLUSD",1734705036551,39.56011001,188.39,188.29,39.56011001]
["bitfinex","SOLUSD",1734705036743,39.56011001,188.41,188.31,39.56011001]
["bitfinex","SOLUSD",1734705037345,39.56011001,188.43,188.33,39.56011001]
["bitfinex","SOLUSD",1734705037555,39.56011001,188.41,188.31,39.56011001]
["bitfinex","SOLUSD",1734705037884,39.56011001,188.43,188.33,39.56011001]
["bitfinex","SOLUSD",1734705038035,39.56011001,188.47,188.37,39.56011001]
["bitfinex","SOLUSD",1734705038240,39.56011001,188.49,188.4,20.0]
["bitfinex","SOLUSD",1734705038552,39.56011001,188.59,188.5,20.0]
["bitfinex","SOLUSD",1734705038856,13.251,188.67,188.56,20.0]
["bitfinex","SOLUSD",1734705039065,39.56011001,188.67,188.57,39.56011001]
["bitfinex","SOLUSD",1734705039261,39.56011001,188.67,188.59,39.56011001]
["bitfinex","SOLUSD",1734705039462,39.56011001,188.71,188.61,39.56011001]
["bitfinex","SOLUSD",1734705039791,39.56011001,188.68,188.59,39.56011001]
["bitfinex","SOLUSD",1734705039964,39.56011001,188.7,188.59,39.56011001]
["bitfinex","SOLUSD",1734705040178,39.56011001,188.72,188.61,39.56011001]
["bitfinex","SOLUSD",1734705040465,39.56011001,188.73,188.63,39.56011001]
["bitfinex","SOLUSD",1734705040659,39.56011001,188.73,188.65,39.56011001]
["bitfinex","SOLUSD",1734705040874,39.56011001,188.73,188.26,138.0]
["bitfinex","SOLUSD",1734705040875,0.12549,188.65,188.26,138.0]
["bitfinex","SOLUSD",1734705041078,39.56011001,188.54,188.44,39.56011001]
["bitfinex","SOLUSD",1734705041288,39.56011001,188.5,188.38,39.56011001]
["bitfinex","SOLUSD",1734705041586,0.12549,188.57,188.43,0.36528869]
["bitfinex","SOLUSD",1734705041787,0.12549,188.5,188.43,0.36528869]
["bitfinex","SOLUSD",1734705042073,7.01209003,188.56,188.43,0.36528869]
["bitfinex","SOLUSD",1734705042074,23.902374,188.44,188.43,0.36528869]
["bitfinex","SOLUSD",1734705042763,23.902374,188.43,188.3,39.56011001]
["bitfinex","SOLUSD",1734705042949,39.56011001,188.41,188.32,39.56011001]
["bitfinex","SOLUSD",1734705043136,39.56011001,188.41,188.3,39.56011001]
["bitfinex","SOLUSD",1734705043353,0.12549,188.33,188.19,13.2844]
["bitfinex","SOLUSD",1734705043536,20.0,188.37,188.27,39.56011001]
["bitfinex","SOLUSD",1734705043537,39.56011001,188.37,188.27,39.56011001]
["bitfinex","SOLUSD",1734705043744,23.776884,188.38,188.29,39.56011001]
["bitfinex","SOLUSD",1734705043945,23.776884,188.4,188.31,39.56011001]
["bitfinex","SOLUSD",1734705044367,39.56011001,188.43,188.33,39.56011001]
["bitfinex","SOLUSD",1734705044539,23.776884,188.44,188.33,39.56011001]
["bitfinex","SOLUSD",1734705044864,23.902374,188.33,188.21,39.56011001]
["bitfinex","SOLUSD",1734705045053,23.902374,188.33,188.23,39.56011001]
["bitfinex","SOLUSD",1734705045054,39.56011001,188.32,188.23,39.56011001]
["bitfinex","SOLUSD",1734705045473,0.12549,188.33,188.23,39.56011001]
["bitfinex","SOLUSD",1734705045764,39.56011001,188.36,188.25,39.56011001]
["bitfinex","SOLUSD",1734705045970,0.12549,188.33,188.23,39.56011001]
["bitfinex","SOLUSD",1734705046344,39.56011001,188.32,188.21,39.56011001]
["bitfinex","SOLUSD",1734705047067,39.56011001,188.3,188.21,39.56011001]
["bitfinex","SOLUSD",1734705047252,39.56011001,188.34,188.23,39.56011001]
["bitfinex","SOLUSD",1734705047460,39.56011001,188.34,188.25,39.56011001]
["bitfinex","SOLUSD",1734705047766,39.56011001,188.32,188.26,20.0]
["bitfinex","SOLUSD",1734705047947,39.56011001,188.36,188.26,20.0]
["bitfinex","SOLUSD",1734705048154,39.56011001,188.38,188.27,39.56011001]
["bitfinex","SOLUSD",1734705048345,39.56011001,188.36,188.27,39.56011001]
["bitfinex","SOLUSD",1734705048545,39.56011001,188.34,188.26,20.0]
["bitfinex","SOLUSD",1734705048767,39.56011001,188.32,188.21,39.56011001]
["bitfinex","SOLUSD",1734705048971,39.56011001,188.32,188.24,20.0]
["bitfinex","SOLUSD",1734705049282,39.56011001,188.34,188.25,39.56011001]
["bitfinex","SOLUSD",1734705049488,39.56011001,188.36,188.27,39.56011001]
["bitfinex","SOLUSD",1734705049656,26.5288,188.48,188.32,20.0]
["bitfinex","SOLUSD",1734705049657,13.2642,188.48,188.32,20.0]
["bitfinex","SOLUSD",1734705049989,39.56011001,188.41,188.31,39.56011001]
["bitfinex","SOLUSD",1734705051083,39.56011001,188.43,188.33,39.56011001]
["bitfinex","SOLUSD",1734705051462,39.56011001,188.41,188.31,59.56011001]
["bitfinex","SOLUSD",1734705051664,39.56011001,188.39,188.31,20.0]
["bitfinex","SOLUSD",1734705051968,39.56011001,188.35,188.25,39.56011001]
["bitfinex","SOLUSD",1734705052174,39.56011001,188.29,188.23,21.281528]
["bitfinex","SOLUSD",1734705052496,39.56011001,188.29,188.13,6.6067]
["bitfinex","SOLUSD",1734705052497,39.56011001,188.35,188.25,39.56011001]
["bitfinex","SOLUSD",1734705052807,20.0,188.43,188.29,39.56011001]
["bitfinex","SOLUSD",1734705052964,39.56011001,188.4,188.29,39.56011001]
["bitfinex","SOLUSD",1734705053164,39.56011001,188.36,188.27,39.56011001]
["bitfinex","SOLUSD",1734705053573,39.56011001,188.38,188.3,20.0]
["bitfinex","SOLUSD",1734705053974,16.29700546,188.63,188.37,39.56011001]
["bitfinex","SOLUSD",1734705054279,39.56011001,188.47,188.37,39.56011001]
["bitfinex","SOLUSD",1734705054859,39.56011001,188.49,188.39,39.56011001]
["bitfinex","SOLUSD",1734705056191,39.56011001,188.47,188.37,39.56011001]
["bitfinex","SOLUSD",1734705056758,39.56011001,188.49,188.39,39.56011001]
["bitfinex","SOLUSD",1734705057191,39.56011001,188.51,188.41,39.56011001]
["bitfinex","SOLUSD",1734705057492,39.56011001,188.51,188.43,39.56011001]
["bitfinex","SOLUSD",1734705057674,7.9383,188.56,188.43,39.56011001]
["bitfinex","SOLUSD",1734705057675,39.56011001,188.53,188.43,39.56011001]
["bitfinex","SOLUSD",1734705057872,39.56011001,188.51,188.43,39.56011001]
["bitfinex","SOLUSD",1734705058285,39.56011001,188.49,188.41,39.56011001]
["bitfinex","SOLUSD",1734705058489,39.56011001,188.53,188.44,20.0]
["bitfinex","SOLUSD",1734705058686,39.56011001,188.51,188.44,20.0]
["bitfinex","SOLUSD",1734705058983,0.12549,188.52,188.43,39.56011001]
["bitfinex","SOLUSD",1734705059186,39.56011001,188.53,188.43,39.56011001]
["bitfinex","SOLUSD",1734705059991,1.5035,188.56,188.41,39.56011001]
["bitfinex","SOLUSD",1734705059992,39.56011001,188.51,188.41,39.56011001]
["bitfinex","SOLUSD",1734705060308,39.56011001,188.47,188.36,20.0]
["bitfinex","SOLUSD",1734705060517,39.56011001,188.49,188.39,39.56011001]
["bitfinex","SOLUSD",1734705060721,39.56011001,188.51,188.41,39.56011001]
["bitfinex","SOLUSD",1734705061024,39.56011001,188.57,188.47,39.56011001]
["bitfinex","SOLUSD",1734705061173,41.22271001,188.64,188.53,39.56011001]
["bitfinex","SOLUSD",1734705061174,39.56011001,188.61,188.53,39.56011001]
["bitfinex","SOLUSD",1734705061498,39.56011001,188.67,188.6,20.0]
["bitfinex","SOLUSD",1734705061678,39.56011001,188.71,188.61,39.56011001]
["bitfinex","SOLUSD",1734705061873,39.56011001,188.71,188.63,39.56011001]
["bitfinex","SOLUSD",1734705062073,39.56011001,188.71,188.53,24.57211704]
["bitfinex","SOLUSD",1734705062074,39.56011001,188.69,188.61,39.56011001]
["bitfinex","SOLUSD",1734705062303,39.56011001,188.67,188.57,39.56011001]
["bitfinex","SOLUSD",1734705062603,39.56011001,188.65,188.55,39.56011001]
["bitfinex","SOLUSD",1734705062904,39.56011001,188.67,188.57,39.56011001]
["bitfinex","SOLUSD",1734705063105,39.56011001,188.67,188.6,20.0]
["bitfinex","SOLUSD",1734705063271,39.56011001,188.69,188.59,39.56011001]
["bitfinex","SOLUSD",1734705064099,39.56011001,188.7,188.62,20.0]
["bitfinex","SOLUSD",1734705064307,39.56011001,188.72,188.63,39.56011001]
["bitfinex","SOLUSD",1734705064804,39.56011001,188.72,188.66,20.0]
["bitfinex","SOLUSD",1734705065005,39.56011001,188.74,188.67,39.56011001]
["bitfinex","SOLUSD",1734705065186,39.56011001,188.7,188.61,39.56011001]
["bitfinex","SOLUSD",1734705065387,39.56011001,188.68,188.59,39.56011001]
["bitfinex","SOLUSD",1734705065588,39.56011001,188.64,188.55,39.56011001]
["bitfinex","SOLUSD",1734705065800,0.12549,188.72,188.53,39.56011001]
["bitfinex","SOLUSD",1734705065801,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705066114,39.56011001,188.56,188.47,39.56011001]
["bitfinex","SOLUSD",1734705066322,39.56011001,188.58,188.51,39.56011001]
["bitfinex","SOLUSD",1734705066487,39.56011001,188.58,188.49,39.56011001]
["bitfinex","SOLUSD",1734705067324,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705067522,39.56011001,188.6,188.51,39.56011001]
["bitfinex","SOLUSD",1734705067711,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705067906,39.56011001,188.66,188.57,39.56011001]
["bitfinex","SOLUSD",1734705068827,39.56011001,188.6,188.51,39.56011001]
["bitfinex","SOLUSD",1734705068993,39.56011001,188.64,188.55,39.56011001]
["bitfinex","SOLUSD",1734705069305,39.56011001,188.68,188.59,39.56011001]
["bitfinex","SOLUSD",1734705070205,39.56011001,188.66,188.57,39.56011001]
["bitfinex","SOLUSD",1734705070524,0.12549,188.65,188.57,39.56011001]
["bitfinex","SOLUSD",1734705070726,39.56011001,188.66,188.57,39.56011001]
["bitfinex","SOLUSD",1734705070934,0.12549,188.59,188.51,39.56011001]
["bitfinex","SOLUSD",1734705071141,39.56011001,188.58,188.49,39.56011001]
["bitfinex","SOLUSD",1734705071290,39.56011001,188.56,188.47,39.56011001]
["bitfinex","SOLUSD",1734705072106,39.56011001,188.54,188.45,39.56011001]
["bitfinex","SOLUSD",1734705072314,0.12549,188.51,188.43,39.56011001]
["bitfinex","SOLUSD",1734705072620,39.56011001,188.44,188.35,39.56011001]
["bitfinex","SOLUSD",1734705073017,39.56011001,188.42,188.33,39.56011001]
["bitfinex","SOLUSD",1734705073313,0.12549,188.43,188.39,39.56011001]
["bitfinex","SOLUSD",1734705073514,39.56011001,188.44,188.35,39.56011001]
["bitfinex","SOLUSD",1734705073702,39.56011001,188.46,188.37,39.56011001]
["bitfinex","SOLUSD",1734705074513,39.56011001,188.44,188.35,39.56011001]
["bitfinex","SOLUSD",1734705074698,39.56011001,188.46,188.37,39.56011001]
["bitfinex","SOLUSD",1734705075219,39.56011001,188.42,188.33,39.56011001]
["bitfinex","SOLUSD",1734705075717,39.56011001,188.4,188.31,39.56011001]
["bitfinex","SOLUSD",1734705076214,39.56011001,188.42,188.33,39.56011001]
["bitfinex","SOLUSD",1734705076625,39.56011001,188.44,188.35,39.56011001]
["bitfinex","SOLUSD",1734705076925,39.56011001,188.5,188.41,39.56011001]
["bitfinex","SOLUSD",1734705077104,39.56011001,188.52,188.43,39.56011001]
["bitfinex","SOLUSD",1734705077301,39.56011001,188.5,188.41,39.56011001]
["bitfinex","SOLUSD",1734705077600,39.56011001,188.48,188.39,39.56011001]
["bitfinex","SOLUSD",1734705077802,39.56011001,188.5,188.41,39.56011001]
["bitfinex","SOLUSD",1734705078007,7.7226,188.56,188.32,0.12549]
["bitfinex","SOLUSD",1734705078008,39.56011001,188.52,188.43,39.56011001]
["bitfinex","SOLUSD",1734705078314,39.56011001,188.54,188.45,39.56011001]
["bitfinex","SOLUSD",1734705078516,39.56011001,188.52,188.43,39.56011001]
["bitfinex","SOLUSD",1734705079698,39.56011001,188.5,188.41,39.56011001]
["bitfinex","SOLUSD",1734705080406,0.12549,188.49,188.39,39.56011001]
["bitfinex","SOLUSD",1734705080611,39.56011001,188.52,188.43,39.56011001]
["bitfinex","SOLUSD",1734705080927,39.56011001,188.56,188.47,39.56011001]
["bitfinex","SOLUSD",1734705081336,39.56011001,188.58,188.49,39.56011001]
["bitfinex","SOLUSD",1734705081640,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705081941,1.5738,188.64,188.55,39.56011001]
["bitfinex","SOLUSD",1734705081942,39.56011001,188.64,188.55,39.56011001]
["bitfinex","SOLUSD",1734705082229,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705082431,39.56011001,188.64,188.55,39.56011001]
["bitfinex","SOLUSD",1734705082639,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705082809,39.56011001,188.6,188.51,39.56011001]
["bitfinex","SOLUSD",1734705083009,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705083428,0.12549,188.61,188.53,39.56011001]
["bitfinex","SOLUSD",1734705083639,39.56011001,188.62,188.53,39.56011001]
["bitfinex","SOLUSD",1734705083845,39.56011001,188.66,188.57,39.56011001]
["bitfinex","SOLUSD",1734705084006,39.56011001,188.7,188.61,39.56011001]
["bitfinex","SOLUSD",1734705084207,41.13421001,188.72,188.63,39.56011001]
["bitfinex","SOLUSD",1734705084439,39.56011001,188.72,188.63,39.56011001]
["bitfinex","SOLUSD",1734705084814,39.56011001,188.74,188.65,39.56011001]
["bitfinex","SOLUSD",1734705085031,6.1652,188.77,188.68,39.56011001]
["bitfinex","SOLUSD",1734705085032,45.72531001,188.77,188.68,39.56011001]
["bitfinex","SOLUSD",1734705085235,39.56011001,188.75,188.66,39.56011001]
["bitfinex","SOLUSD",1734705085409,0.12549,188.72,188.64,39.56011001]
["bitfinex","SOLUSD",1734705085609,39.56011001,188.73,188.64,39.56011001]
["bitfinex","SOLUSD",1734705085845,39.56011001,188.75,188.66,39.56011001]
["bitfinex","SOLUSD",1734705086038,39.56011001,188.77,188.68,39.56011001]
["bitfinex","SOLUSD",1734705086347,39.56011001,188.79,188.7,39.56011001]
["bitfinex","SOLUSD",1734705086518,39.56011001,188.81,188.72,39.56011001]
["bitfinex","SOLUSD",1734705087224,0.12549,188.8,188.72,39.56011001]
["bitfinex","SOLUSD",1734705087427,0.12549,188.8,188.64,39.56011001]
["bitfinex","SOLUSD",1734705087428,39.56011001,188.79,188.7,39.56011001]
["bitfinex","SOLUSD",1734705087641,39.56011001,188.79,188.68,39.56011001]
["bitfinex","SOLUSD",1734705087834,39.56011001,188.79,188.7,39.56011001]
["bitfinex","SOLUSD",1734705088026,39.56011001,188.75,188.66,39.56011001]
["bitfinex","SOLUSD",1734705088227,0.12549,188.74,188.66,39.56011001]
["bitfinex","SOLUSD",1734705088421,0.12549,188.74,188.63,6.4189]
["bitfinex","SOLUSD",1734705088422,39.56011001,188.73,188.64,39.56011001]
["bitfinex","SOLUSD",1734705088623,39.56011001,188.69,188.6,39.56011001]
["bitfinex","SOLUSD",1734705088825,0.12549,188.66,188.58,39.56011001]
["bitfinex","SOLUSD",1734705089011,39.56011001,188.65,188.56,39.56011001]
["bitfinex","SOLUSD",1734705089207,39.56011001,188.69,188.6,39.56011001]
["bitfinex","SOLUSD",1734705089617,39.56011001,188.75,188.66,39.56011001]
["bitfinex","SOLUSD",1734705090144,45.88401001,188.82,188.64,39.56011001]
["bitfinex","SOLUSD",1734705090145,39.56011001,188.73,188.64,39.56011001]
["bitfinex","SOLUSD",1734705090647,0.12549,188.72,188.64,39.56011001]
["bitfinex","SOLUSD",1734705090848,39.56011001,188.73,188.64,39.56011001]
["bitfinex","SOLUSD",1734705091152,23.776884,188.72,188.64,39.56011001]
["bitfinex","SOLUSD",1734705091915,39.68560001,188.69,188.6,39.56011001]
["bitfinex","SOLUSD",1734705092257,39.68560001,188.69,188.58,39.56011001]
["bitfinex","SOLUSD",1734705092258,23.776884,188.66,188.58,39.56011001]
["bitfinex","SOLUSD",1734705092420,23.902374,188.64,188.56,39.56011001]
["bitfinex","SOLUSD",1734705092823,39.56011001,188.63,188.54,39.56011001]
["bitfinex","SOLUSD",1734705093037,23.776884,188.62,188.54,39.56011001]
["bitfinex","SOLUSD",1734705093235,39.56011001,188.69,188.6,39.56011001]
["bitfinex","SOLUSD",1734705093512,23.776884,188.68,188.62,39.56011001]
["bitfinex","SOLUSD",1734705093750,39.56011001,188.71,188.62,39.56011001]
["bitfinex","SOLUSD",1734705093956,39.56011001,188.69,188.6,39.56011001]
["bitfinex","SOLUSD",1734705094456,0.12549,188.66,188.58,39.56011001]
["bitfinex","SOLUSD",1734705094631,0.12549,188.64,188.57,21.244579]
["bitfinex","SOLUSD",1734705094831,39.56011001,188.63,188.57,21.244579]
["bitfinex","SOLUSD",1734705095036,0.12549,188.64,188.57,21.244579]
["bitfinex","SOLUSD",1734705095355,23.776884,188.68,188.6,39.56011001]
["bitfinex","SOLUSD",1734705095567,39.56011001,188.69,188.6,39.56011001]
["bitfinex","SOLUSD",1734705096045,39.56011001,188.71,188.62,39.56011001]
["bitfinex","SOLUSD",1734705096645,39.56011001,188.73,188.64,39.56011001]
["bitfinex","SOLUSD",1734705097276,39.56011001,188.71,188.62,39.56011001]
["bitfinex","SOLUSD",1734705098080,39.56011001,188.73,188.64,39.56011001]
["bitfinex","SOLUSD",1734705098385,39.56011001,188.77,188.68,39.56011001]
["bitfinex","SOLUSD",1734705098769,39.56011001,188.81,188.72,39.56011001]
["bitfinex","SOLUSD",1734705099077,40.21523101,188.85,188.76,39.56011001]
["bitfinex","SOLUSD",1734705099459,39.56011001,188.83,188.74,39.56011001]
["bitfinex","SOLUSD",1734705099790,39.56011001,188.81,188.72,39.56011001]
["bitfinex","SOLUSD",1734705100454,0.12549,188.8,188.72,39.56011001]
["bitfinex","SOLUSD",1734705100850,39.56011001,188.77,188.7,39.56011001]
["bitfinex","SOLUSD",1734705101051,0.5,188.8,188.72,39.56011001]
["bitfinex","SOLUSD",1734705101469,24.276884,188.8,188.72,39.56011001]
["bitfinex","SOLUSD",1734705101987,0.5,188.8,188.72,39.56011001]
["bitfinex","SOLUSD",1734705102663,0.12549,188.79,188.72,39.56011001]
["bitfinex","SOLUSD",1734705102983,39.68560001,188.79,188.7,39.56011001]
["bitfinex","SOLUSD",1734705103287,23.776884,188.78,188.7,39.56011001]
["bitfinex","SOLUSD",1734705103694,23.776884,188.78,188.72,39.56011001]
["bitfinex","SOLUSD",1734705103903,0.5,188.8,188.74,39.56011001]
["bitfinex","SOLUSD",1734705104357,0.5,188.8,188.76,39.56011001]
["bitfinex","SOLUSD",1734705104561,0.5,188.8,188.78,39.56011001]
["bitfinex","SOLUSD",1734705106600,0.655121,188.85,188.81,20.0]
["bitfinex","SOLUSD",1734705106761,0.655121,188.85,188.84,39.56011001]
["bitfinex","SOLUSD",1734705107190,2.1e-05,188.85,188.84,39.56011001]
["bitfinex","SOLUSD",1734705107438,39.56011001,189.02,188.84,39.68560001]
["bitfinex","SOLUSD",1734705107596,2.313921,189.03,188.96,39.56011001]
["bitfinex","SOLUSD",1734705108073,39.68560001,189.02,188.94,39.56011001]
["bitfinex","SOLUSD",1734705108264,0.655121,189.03,188.96,39.56011001]
["bitfinex","SOLUSD",1734705108872,0.655121,189.03,188.98,39.56011001]
["bitfinex","SOLUSD",1734705109287,0.655121,189.03,189.02,39.56011001]
["bitfinex","SOLUSD",1734705110982,0.655121,189.03,189.0,39.56011001]
["bitfinex","SOLUSD",1734705111705,0.655121,189.03,188.98,39.56011001]
["bitfinex","SOLUSD",1734705111907,0.655121,189.03,189.0,39.56011001]
["bitfinex","SOLUSD",1734705112281,0.655121,189.03,189.02,39.56011001]
["bitfinex","SOLUSD",1734705113098,0.655121,189.03,189.0,39.56011001]
["bitfinex","SOLUSD",1734705113769,0.655121,189.03,189.02,39.56011001]
["bitfinex","SOLUSD",1734705114289,0.655121,189.03,188.98,39.56011001]
["bitfinex","SOLUSD",1734705114603,0.655121,189.03,189.0,39.56011001]
["bitfinex","SOLUSD",1734705115130,0.655121,189.03,189.02,39.56011001]
["bitfinex","SOLUSD",1734705115834,2.1e-05,189.03,189.02,39.68560001]
["bitfinex","SOLUSD",1734705115996,2.1e-05,189.03,189.02,39.56011001]
["bitfinex","SOLUSD",1734705116421,2.1e-05,189.03,189.02,39.68560001]
["bitfinex","SOLUSD",1734705116612,39.56011001,189.2,189.05,20.0]
["bitfinex","SOLUSD",1734705116811,39.56011001,189.16,189.08,39.56011001]
["bitfinex","SOLUSD",1734705117013,39.56011001,189.16,189.06,39.56011001]
["bitfinex","SOLUSD",1734705117301,39.56011001,189.14,189.06,39.56011001]
["bitfinex","SOLUSD",1734705117525,39.56011001,189.12,189.04,39.56011001]
["bitfinex","SOLUSD",1734705117695,13.2128,189.21,189.04,39.56011001]
["bitfinex","SOLUSD",1734705118035,59.56011001,189.18,189.08,39.56011001]
["bitfinex","SOLUSD",1734705118845,39.56011001,189.16,189.08,39.56011001]
["bitfinex","SOLUSD",1734705119017,39.56011001,189.18,189.08,39.56011001]
["bitfinex","SOLUSD",1734705119422,39.56011001,189.16,189.06,39.56011001]
["bitfinex","SOLUSD",1734705119726,39.56011001,189.16,189.08,39.56011001]
["bitfinex","SOLUSD",1734705119936,39.56011001,189.18,189.08,39.56011001]
["bitfinex","SOLUSD",1734705120247,39.56011001,189.18,189.1,39.56011001]
["bitfinex","SOLUSD",1734705120749,39.56011001,189.16,189.06,39.56011001]
["bitfinex","SOLUSD",1734705120960,39.56011001,189.16,189.08,39.56011001]
["bitfinex","SOLUSD",1734705121132,39.56011001,189.16,189.06,39.56011001]
["bitfinex","SOLUSD",1734705121441,39.56011001,189.16,189.08,39.56011001]
["bitfinex","SOLUSD",1734705121850,39.56011001,189.18,189.1,39.56011001]
["bitfinex","SOLUSD",1734705122012,0.12549,189.17,189.04,6.2554]
["bitfinex","SOLUSD",1734705122213,20.0,189.18,189.08,39.56011001]
["bitfinex","SOLUSD",1734705122419,39.56011001,189.21,189.12,39.56011001]
["bitfinex","SOLUSD",1734705122652,0.655121,189.22,189.14,39.56011001]
["bitfinex","SOLUSD",1734705122949,0.655121,189.22,189.16,39.56011001]
["bitfinex","SOLUSD",1734705123155,0.655121,189.22,189.18,39.56011001]
["bitfinex","SOLUSD",1734705123662,0.655121,189.22,189.2,39.56011001]
["bitfinex","SOLUSD",1734705125442,0.655121,189.22,189.18,39.56011001]
["bitfinex","SOLUSD",1734705126121,0.655121,189.22,189.2,39.56011001]
["bitfinex","SOLUSD",1734705126649,0.655121,189.22,189.18,39.56011001]
["bitfinex","SOLUSD",1734705126843,0.655121,189.22,189.2,39.56011001]
["bitfinex","SOLUSD",1734705127347,0.655121,189.22,189.21,13.2128]
["bitfinex","SOLUSD",1734705127529,0.655121,189.22,189.2,39.56011001]
["bitfinex","SOLUSD",1734705127924,0.655121,189.22,189.18,39.56011001]
["bitfinex","SOLUSD",1734705129344,0.655121,189.22,189.2,39.56011001]
["bitfinex","SOLUSD",1734705130136,0.655121,189.22,189.16,45.58181001]
["bitfinex","SOLUSD",1734705130330,0.655121,189.22,189.18,39.56011001]
["bitfinex","SOLUSD",1734705130517,0.655121,189.22,189.16,39.56011001]
["bitfinex","SOLUSD",1734705130940,0.655121,189.22,189.18,39.56011001]
["bitfinex","SOLUSD",1734705131446,39.56011001,189.19,189.12,39.56011001]
["bitfinex","SOLUSD",1734705131617,39.56011001,189.17,189.1,39.56011001]
["bitfinex","SOLUSD",1734705131943,39.56011001,189.21,189.14,39.56011001]
["bitfinex","SOLUSD",1734705132151,0.655121,189.22,189.14,39.56011001]
["bitfinex","SOLUSD",1734705132324,0.655121,189.22,189.16,39.56011001]
["bitfinex","SOLUSD",1734705132941,39.56011001,189.19,189.12,39.56011001]
["bitfinex","SOLUSD",1734705133250,39.56011001,189.19,189.1,39.56011001]
["bitfinex","SOLUSD",1734705133425,39.56011001,189.19,189.12,39.56011001]
["bitfinex","SOLUSD",1734705134142,39.56011001,189.15,189.07,21.189023]
["bitfinex","SOLUSD",1734705134347,39.56011001,189.13,189.04,39.56011001]
["bitfinex","SOLUSD",1734705135040,0.12549,189.12,189.04,39.56011001]
["bitfinex","SOLUSD",1734705135242,39.56011001,189.13,189.04,39.56011001]
["bitfinex","SOLUSD",1734705136238,39.56011001,189.11,189.02,60.75403001]
["bitfinex","SOLUSD",1734705136435,39.56011001,189.09,189.02,21.19392]
["bitfinex","SOLUSD",1734705136629,39.56011001,189.11,189.02,39.56011001]
["bitfinex","SOLUSD",1734705136827,39.56011001,189.13,189.04,39.56011001]
["bitfinex","SOLUSD",1734705137032,39.56011001,189.15,189.06,39.56011001]
["bitfinex","SOLUSD",1734705137339,39.56011001,189.19,189.1,39.56011001]
["bitfinex","SOLUSD",1734705137864,39.56011001,189.21,189.12,39.56011001]
["bitfinex","SOLUSD",1734705138550,0.12549,189.2,189.12,39.56011001]
["bitfinex","SOLUSD",1734705138749,39.56011001,189.17,189.08,39.56011001]
["bitfinex","SOLUSD",1734705140825,0.12549,189.16,189.08,39.56011001]
["bitfinex","SOLUSD",1734705141032,39.56011001,189.11,189.02,39.56011001]
["bitfinex","SOLUSD",1734705141248,39.56011001,189.09,189.02,39.56011001]
["bitfinex","SOLUSD",1734705141562,39.56011001,189.07,189.0,21.196903]
["bitfinex","SOLUSD",1734705141858,39.56011001,189.09,189.0,39.56011001]
["bitfinex","SOLUSD",1734705142349,39.56011001,189.05,188.98,21.19908]
["bitfinex","SOLUSD",1734705142550,0.12549,189.04,188.96,39.56011001]
["bitfinex","SOLUSD",1734705142755,39.56011001,189.01,188.92,39.56011001]
["bitfinex","SOLUSD",1734705143264,39.56011001,189.03,188.94,39.56011001]
["bitfinex","SOLUSD",1734705143631,0.12549,188.98,188.91,21.206973]
["bitfinex","SOLUSD",1734705143828,39.56011001,188.95,188.86,39.56011001]
["bitfinex","SOLUSD",1734705144037,39.56011001,188.91,188.84,39.56011001]
["bitfinex","SOLUSD",1734705144229,39.56011001,188.91,188.83,21.215012]
["bitfinex","SOLUSD",1734705144430,39.56011001,188.91,188.84,39.56011001]
["bitfinex","SOLUSD",1734705144635,39.56011001,188.95,188.86,39.56011001]
["bitfinex","SOLUSD",1734705144857,39.56011001,188.95,188.82,60.77725401]
["bitfinex","SOLUSD",1734705144858,39.56011001,188.99,188.9,39.56011001]
["bitfinex","SOLUSD",1734705145542,39.56011001,189.01,188.92,39.56011001]
["bitfinex","SOLUSD",1734705145844,39.56011001,188.99,188.9,39.56011001]
["bitfinex","SOLUSD",1734705146232,39.56011001,188.99,188.92,39.56011001]
["bitfinex","SOLUSD",1734705146540,39.56011001,189.03,188.94,39.56011001]
["bitfinex","SOLUSD",1734705146851,39.56011001,189.01,188.92,39.56011001]
["bitfinex","SOLUSD",1734705147061,39.56011001,188.99,188.92,39.56011001]
["bitfinex","SOLUSD",1734705147245,39.56011001,188.97,188.88,39.56011001]
["bitfinex","SOLUSD",1734705147635,39.56011001,189.01,188.92,39.56011001]
["bitfinex","SOLUSD",1734705147955,39.56011001,188.99,188.9,39.56011001]
["bitfinex","SOLUSD",1734705148369,0.12549,188.88,188.73,1.5653]
["bitfinex","SOLUSD",1734705148543,39.56011001,188.88,188.8,39.56011001]
["bitfinex","SOLUSD",1734705148862,20.0,188.89,188.8,39.56011001]
["bitfinex","SOLUSD",1734705149466,0.12549,188.88,188.8,39.56011001]
["bitfinex","SOLUSD",1734705149759,39.56011001,188.88,188.8,39.56011001]
["bitfinex","SOLUSD",1734705149935,20.0,188.89,188.8,39.56011001]
["bitfinex","SOLUSD",1734705150440,39.56011001,188.92,188.82,39.56011001]
["bitfinex","SOLUSD",1734705150656,39.56011001,188.92,188.84,39.56011001]
["bitfinex","SOLUSD",1734705151066,39.56011001,188.94,188.84,39.56011001]
["bitfinex","SOLUSD",1734705151736,0.12549,188.93,188.84,39.56011001]
["bitfinex","SOLUSD",1734705152057,39.56011001,188.88,188.8,39.56011001]
["bitfinex","SOLUSD",1734705152264,23.776884,188.87,188.81,39.56011001]
["bitfinex","SOLUSD",1734705152501,23.776884,188.89,188.83,39.56011001]
["bitfinex","SOLUSD",1734705153037,39.56011001,188.97,188.88,39.56011001]
["bitfinex","SOLUSD",1734705153367,39.56011001,188.99,188.9,39.56011001]
["bitfinex","SOLUSD",1734705153542,39.56011001,189.01,188.92,39.56011001]
["bitfinex","SOLUSD",1734705153754,39.56011001,188.99,188.9,39.56011001]
["bitfinex","SOLUSD",1734705154980,39.56011001,188.95,188.86,39.56011001]
["bitfinex","SOLUSD",1734705155268,39.56011001,188.99,188.92,39.56011001]
["bitfinex","SOLUSD",1734705155467,39.56011001,189.05,188.96,39.56011001]
["bitfinex","SOLUSD",1734705155972,39.56011001,189.03,188.94,39.56011001]
["bitfinex","SOLUSD",1734705156383,39.56011001,189.03,188.96,39.56011001]
["bitfinex","SOLUSD",1734705156583,39.56011001,189.01,188.94,39.56011001]
["bitfinex","SOLUSD",1734705157176,39.56011001,188.99,188.9,39.56011001]
["bitfinex","SOLUSD",1734705157478,23.776884,188.96,188.9,39.56011001]
["bitfinex","SOLUSD",1734705158070,23.776884,188.96,188.88,39.56011001]
["bitfinex","SOLUSD",1734705158491,23.776884,188.94,188.86,39.56011001]
["bitfinex","SOLUSD",1734705159603,39.56011001,188.97,188.88,39.56011001]
["bitfinex","SOLUSD",1734705159775,39.56011001,188.99,188.9,39.56011001]
["bitfinex","SOLUSD",1734705160384,39.56011001,188.97,188.88,39.56011001]
["bitfinex","SOLUSD",1734705160583,39.56011001,188.95,188.86,39.56011001]
["bitfinex","SOLUSD",1734705161161,24.27293626,188.96,188.87,24.27293626]
["bitfinex","SOLUSD",1734705161455,23.776884,188.95,188.87,24.27293626]
["bitfinex","SOLUSD",1734705162159,26.45,189.04,188.84,13.2387]
["bitfinex","SOLUSD",1734705162160,24.27293626,188.98,188.89,24.27293626]
["bitfinex","SOLUSD",1734705162462,26.4366,189.14,188.79,28.135]
["bitfinex","SOLUSD",1734705162463,24.27293626,188.94,188.85,24.27293626]
["bitfinex","SOLUSD",1734705162762,24.27293626,188.92,188.83,30.76703626]
["bitfinex","SOLUSD",1734705162977,24.27293626,188.92,188.83,24.27293626]
["bitfinex","SOLUSD",1734705163292,24.27293626,189.0,188.81,24.27293626]
["bitfinex","SOLUSD",1734705163293,0.12549,188.89,188.81,24.27293626]
["bitfinex","SOLUSD",1734705163497,23.902374,188.87,188.79,24.27293626]
["bitfinex","SOLUSD",1734705164699,24.27293626,188.9,188.82,20.0]
["bitfinex","SOLUSD",1734705164890,24.27293626,188.93,188.83,24.27293626]
["bitfinex","SOLUSD",1734705165066,0.12549,188.92,188.84,39.44876945]
["bitfinex","SOLUSD",1734705166064,23.902374,188.92,188.84,39.44876945]
["bitfinex","SOLUSD",1734705166270,23.902374,188.9,188.82,39.44876945]
["bitfinex","SOLUSD",1734705166897,23.776884,188.9,188.84,39.44876945]
["bitfinex","SOLUSD",1734705167187,20.0,188.94,188.86,39.44876945]
["bitfinex","SOLUSD",1734705167411,39.44876945,188.98,188.88,39.44876945]
["bitfinex","SOLUSD",1734705167567,0.12549,188.93,188.84,39.44876945]
["bitfinex","SOLUSD",1734705167769,0.12549,188.91,188.84,39.44876945]
["bitfinex","SOLUSD",1734705167964,0.12549,188.89,188.8,39.44876945]
["bitfinex","SOLUSD",1734705168187,0.12549,188.87,188.78,39.44876945]
["bitfinex","SOLUSD",1734705168369,0.12549,188.85,188.78,39.44876945]
["bitfinex","SOLUSD",1734705168564,0.12549,188.83,188.71,19.8774]
["bitfinex","SOLUSD",1734705168770,23.902374,188.83,188.74,39.44876945]
["bitfinex","SOLUSD",1734705168982,23.776884,188.81,188.74,39.44876945]
["bitfinex","SOLUSD",1734705169288,23.776884,188.85,188.78,39.44876945]
["bitfinex","SOLUSD",1734705169696,23.776884,188.85,188.76,39.44876945]
["bitfinex","SOLUSD",1734705169895,23.776884,188.83,188.76,39.44876945]
["bitfinex","SOLUSD",1734705171176,39.57425945,188.82,188.74,39.44876945]
["bitfinex","SOLUSD",1734705171512,39.44876945,188.84,188.74,39.44876945]
["bitfinex","SOLUSD",1734705171808,23.776884,188.83,188.76,39.44876945]
["bitfinex","SOLUSD",1734705172171,39.44876945,188.82,188.71,6.6297]
["bitfinex","SOLUSD",1734705172512,23.776884,188.83,188.77,39.44876945]
["bitfinex","SOLUSD",1734705172893,39.44876945,188.86,188.79,39.44876945]
["bitfinex","SOLUSD",1734705173201,39.44876945,188.88,188.79,39.44876945]
["bitfinex","SOLUSD",1734705173408,39.44876945,188.9,188.81,39.44876945]
["bitfinex","SOLUSD",1734705173576,39.44876945,188.88,188.79,39.44876945]
["bitfinex","SOLUSD",1734705173765,0.12549,188.87,188.77,39.44876945]
["bitfinex","SOLUSD",1734705173984,39.44876945,188.88,188.77,39.44876945]
["bitfinex","SOLUSD",1734705174280,39.44876945,188.88,188.79,39.44876945]
["bitfinex","SOLUSD",1734705174480,39.44876945,188.92,188.83,39.44876945]
["bitfinex","SOLUSD",1734705174685,39.44876945,188.9,188.81,39.44876945]
["bitfinex","SOLUSD",1734705175181,39.44876945,188.88,188.79,39.44876945]
["bitfinex","SOLUSD",1734705175582,39.44876945,188.86,188.77,52.69176945]
["bitfinex","SOLUSD",1734705175792,39.44876945,188.86,188.77,39.44876945]
["bitfinex","SOLUSD",1734705176574,39.44876945,188.84,188.75,39.44876945]
["bitfinex","SOLUSD",1734705177307,39.44876945,188.86,188.77,39.44876945]
["bitfinex","SOLUSD",1734705177530,39.44876945,188.88,188.79,39.44876945]
["bitfinex","SOLUSD",1734705178526,39.44876945,188.9,188.81,39.44876945]
["bitfinex","SOLUSD",1734705178814,39.44876945,188.88,188.79,39.44876945]
["bitfinex","SOLUSD",1734705179313,39.44876945,188.9,188.81,39.44876945]
["bitfinex","SOLUSD",1734705179609,39.44876945,188.88,188.77,13.2436]
["bitfinex","SOLUSD",1734705179822,39.44876945,188.88,188.78,39.44876945]
["bitfinex","SOLUSD",1734705180195,39.44876945,188.86,188.78,39.44876945]
["bitfinex","SOLUSD",1734705180814,39.44876945,188.88,188.8,39.44876945]
["bitfinex","SOLUSD",1734705180999,39.44876945,188.92,188.82,39.44876945]
["bitfinex","SOLUSD",1734705181402,0.12549,188.91,188.82,39.44876945]
["bitfinex","SOLUSD",1734705181610,39.44876945,188.9,188.8,39.44876945]
["bitfinex","SOLUSD",1734705181785,39.44876945,188.88,188.78,39.44876945]
["bitfinex","SOLUSD",1734705182404,0.12549,188.89,188.8,39.44876945]
["bitfinex","SOLUSD",1734705182597,0.12549,188.87,188.78,39.44876945]
["bitfinex","SOLUSD",1734705183113,39.44876945,188.9,188.82,39.44876945]
["bitfinex","SOLUSD",1734705183330,39.44876945,188.87,188.79,39.44876945]
["bitfinex","SOLUSD",1734705183504,0.12549,188.86,188.77,39.44876945]
["bitfinex","SOLUSD",1734705183697,0.12549,188.82,188.73,39.44876945]
["bitfinex","SOLUSD",1734705183909,0.12549,188.8,188.71,46.07846945]
["bitfinex","SOLUSD",1734705184122,0.12549,188.78,188.71,39.44876945]
["bitfinex","SOLUSD",1734705184326,0.12549,188.76,188.67,39.44876945]
["bitfinex","SOLUSD",1734705184645,0.12549,188.74,188.66,6.4236]
["bitfinex","SOLUSD",1734705184808,0.12549,188.74,188.65,39.44876945]
["bitfinex","SOLUSD",1734705185008,0.12549,188.74,188.67,24.32197574]
["bitfinex","SOLUSD",1734705185223,20.0,188.73,188.67,24.32197574]
["bitfinex","SOLUSD",1734705185531,20.0,188.73,188.65,24.32197574]
["bitfinex","SOLUSD",1734705185532,0.12549,188.73,188.65,24.32197574]
["bitfinex","SOLUSD",1734705185823,0.12549,188.73,188.59,7.9689]
["bitfinex","SOLUSD",1734705185824,0.12549,188.69,188.61,24.32197574]
["bitfinex","SOLUSD",1734705186000,44.32197574,188.72,188.63,24.32197574]
["bitfinex","SOLUSD",1734705186200,20.0,188.72,188.63,24.32197574]
["bitfinex","SOLUSD",1734705186409,20.0,188.72,188.59,19.6797]
["bitfinex","SOLUSD",1734705186410,24.32197574,188.76,188.67,24.32197574]
["bitfinex","SOLUSD",1734705187015,0.12549,188.75,188.67,24.32197574]
["bitfinex","SOLUSD",1734705187328,24.32197574,188.74,188.65,24.32197574]
["bitfinex","SOLUSD",1734705187514,24.32197574,188.76,188.67,24.32197574]
["bitfinex","SOLUSD",1734705187717,0.12549,188.75,188.67,24.32197574]
["bitfinex","SOLUSD",1734705187928,0.12549,188.75,188.65,24.32197574]
["bitfinex","SOLUSD",1734705188258,0.12549,188.69,188.59,6.4236]
["bitfinex","SOLUSD",1734705188545,0.12549,188.69,188.61,24.32197574]
["bitfinex","SOLUSD",1734705188704,20.0,188.71,188.65,24.32197574]
["bitfinex","SOLUSD",1734705189219,24.32197574,188.76,188.67,24.32197574]
["bitfinex","SOLUSD",1734705189512,24.32197574,188.76,188.66,24.32197574]
["bitfinex","SOLUSD",1734705189814,0.12549,188.75,188.66,24.32197574]
["bitfinex","SOLUSD",1734705190209,24.32197574,188.76,188.66,24.32197574]
["bitfinex","SOLUSD",1734705190608,0.12549,188.73,188.66,24.32197574]
["bitfinex","SOLUSD",1734705190817,20.0,188.69,188.62,24.32197574]
["bitfinex","SOLUSD",1734705191151,20.0,188.69,188.64,24.32197574]
["bitfinex","SOLUSD",1734705191303,20.0,188.71,188.66,24.32197574]
["bitfinex","SOLUSD",1734705191499,24.32197574,188.76,188.66,24.32197574]
["bitfinex","SOLUSD",1734705191742,20.0,188.75,188.68,24.32197574]
["bitfinex","SOLUSD",1734705192128,0.12549,188.74,188.66,24.32197574]
["bitfinex","SOLUSD",1734705192639,0.12549,188.72,188.64,24.32197574]
["bitfinex","SOLUSD",1734705192938,20.0,188.71,188.64,24.32197574]
["bitfinex","SOLUSD",1734705193102,0.12549,188.7,188.64,24.32197574]
["bitfinex","SOLUSD",1734705193520,24.44746574,188.7,188.62,24.32197574]
["bitfinex","SOLUSD",1734705193705,24.44746574,188.7,188.59,6.4236]
["bitfinex","SOLUSD",1734705193706,0.12549,188.69,188.6,24.32197574]
["bitfinex","SOLUSD",1734705193904,0.12549,188.69,188.58,24.32197574]
["bitfinex","SOLUSD",1734705193905,20.0,188.65,188.58,24.32197574]
["bitfinex","SOLUSD",1734705194104,0.12549,188.64,188.58,24.32197574]
["bitfinex","SOLUSD",1734705194318,0.12549,188.64,188.57,0.655121]
["bitfinex","SOLUSD",1734705194505,24.32197574,188.6,188.57,0.655121]
["bitfinex","SOLUSD",1734705194705,24.32197574,188.62,188.57,0.655121]
["bitfinex","SOLUSD",1734705194920,0.12549,188.61,188.57,0.655121]
["bitfinex","SOLUSD",1734705195134,24.32197574,188.64,188.57,0.655121]
["bitfinex","SOLUSD",1734705195519,24.32197574,188.66,188.58,24.32197574]
["bitfinex","SOLUSD",1734705195914,0.12549,188.65,188.58,24.32197574]
["bitfinex","SOLUSD",1734705196235,0.12549,188.61,188.57,0.655121]
["bitfinex","SOLUSD",1734705196427,0.12549,188.59,188.57,0.655121]
["bitfinex","SOLUSD",1734705196817,0.12549,188.59,188.5,24.32197574]
["bitfinex","SOLUSD",1734705197310,0.12549,188.55,188.48,24.32197574]
["bitfinex","SOLUSD",1734705197516,0.12549,188.53,188.46,24.32197574]
["bitfinex","SOLUSD",1734705197752,0.12549,188.51,188.44,24.32197574]
["bitfinex","SOLUSD",1734705199129,0.12549,188.49,188.42,24.32197574]
["bitfinex","SOLUSD",1734705199636,0.12549,188.49,188.44,24.32197574]
["bitfinex","SOLUSD",1734705200632,0.12549,188.51,188.44,24.32197574]
["bitfinex","SOLUSD",1734705200840,0.12549,188.47,188.4,24.32197574]
["bitfinex","SOLUSD",1734705201016,0.12549,188.47,188.39,0.655121]
["bitfinex","SOLUSD",1734705201520,0.12549,188.42,188.39,0.655121]
["bitfinex","SOLUSD",1734705201722,24.44746574,188.42,188.34,24.32197574]
["bitfinex","SOLUSD",1734705202715,24.32197574,188.4,188.2,0.655121]
["bitfinex","SOLUSD",1734705203044,24.32197574,188.4,188.34,24.32197574]
["bitfinex","SOLUSD",1734705203045,0.12549,188.4,188.34,24.32197574]
["bitfinex","SOLUSD",1734705203339,24.32197574,188.44,188.36,24.32197574]
["bitfinex","SOLUSD",1734705204047,0.12549,188.4,188.34,24.32197574]
["bitfinex","SOLUSD",1734705204613,0.12549,188.42,188.34,24.32197574]
["bitfinex","SOLUSD",1734705205145,0.12549,188.42,188.36,24.32197574]
["bitfinex","SOLUSD",1734705205441,0.12549,188.4,188.34,24.32197574]
["bitfinex","SOLUSD",1734705205744,24.32197574,188.45,188.36,24.32197574]
["bitfinex","SOLUSD",1734705206111,0.12549,188.44,188.38,24.32197574]
["bitfinex","SOLUSD",1734705206508,24.32197574,188.51,188.42,24.32197574]
["bitfinex","SOLUSD",1734705207332,24.32197574,188.49,188.4,24.32197574]
["bitfinex","SOLUSD",1734705207544,0.12549,188.44,188.36,24.32197574]
["bitfinex","SOLUSD",1734705207911,0.12549,188.44,188.38,24.32197574]
["bitfinex","SOLUSD",1734705208111,0.12549,188.46,188.38,24.32197574]
["bitfinex","SOLUSD",1734705208728,0.12549,188.44,188.36,24.32197574]
["bitfinex","SOLUSD",1734705209522,0.12549,188.42,188.34,24.32197574]
["bitfinex","SOLUSD",1734705209728,0.12549,188.39,188.32,24.32197574]
["bitfinex","SOLUSD",1734705210036,24.44746574,188.39,188.3,24.32197574]
["bitfinex","SOLUSD",1734705210376,24.32197574,188.43,188.34,24.32197574]
["bitfinex","SOLUSD",1734705210532,1.5679,188.44,188.36,24.32197574]
["bitfinex","SOLUSD",1734705210731,0.12549,188.36,188.2,13.938121]
["bitfinex","SOLUSD",1734705211042,20.0,188.34,188.26,24.32197574]
["bitfinex","SOLUSD",1734705211249,20.0,188.34,188.28,24.32197574]
["bitfinex","SOLUSD",1734705211448,24.32197574,188.37,188.28,24.32197574]
["bitfinex","SOLUSD",1734705211631,24.32197574,188.39,188.3,24.32197574]
["bitfinex","SOLUSD",1734705211836,0.12549,188.38,188.3,24.32197574]
["bitfinex","SOLUSD",1734705212051,20.0,188.4,188.32,24.32197574]
["bitfinex","SOLUSD",1734705212458,24.32197574,188.45,188.36,24.32197574]
["bitfinex","SOLUSD",1734705212662,24.32197574,188.49,188.4,24.32197574]
["bitfinex","SOLUSD",1734705212835,24.32197574,188.47,188.4,24.32197574]
["bitfinex","SOLUSD",1734705213454,24.32197574,188.49,188.4,24.32197574]
["bitfinex","SOLUSD",1734705213847,24.32197574,188.53,188.44,24.32197574]
["bitfinex","SOLUSD",1734705214035,24.32197574,188.51,188.42,24.32197574]
["bitfinex","SOLUSD",1734705214231,24.32197574,188.45,188.36,24.32197574]
["bitfinex","SOLUSD",1734705214437,0.12549,188.44,188.36,24.32197574]
["bitfinex","SOLUSD",1734705214655,0.12549,188.42,188.36,24.32197574]
["bitfinex","SOLUSD",1734705214869,24.32197574,188.45,188.38,24.32197574]
["bitfinex","SOLUSD",1734705215063,39.63675777,188.49,188.4,39.63675777]
["bitfinex","SOLUSD",1734705215265,0.12549,188.48,188.4,39.63675777]
["bitfinex","SOLUSD",1734705215651,0.12549,188.46,188.38,39.63675777]
["bitfinex","SOLUSD",1734705216176,0.12549,188.44,188.38,39.63675777]
["bitfinex","SOLUSD",1734705216547,0.12549,188.42,188.34,39.63675777]
["bitfinex","SOLUSD",1734705216856,39.63675777,188.48,188.39,39.63675777]
["bitfinex","SOLUSD",1734705217238,39.63675777,188.52,188.43,39.63675777]
["bitfinex","SOLUSD",1734705217438,19.4353,188.56,188.49,39.63675777]
["bitfinex","SOLUSD",1734705217636,13.259,188.56,188.49,39.63675777]
["bitfinex","SOLUSD",1734705217852,52.89575777,188.56,188.47,39.63675777]
["bitfinex","SOLUSD",1734705218165,39.63675777,188.54,188.47,39.63675777]
["bitfinex","SOLUSD",1734705218467,39.63675777,188.54,188.45,39.63675777]
["bitfinex","SOLUSD",1734705220036,39.63675777,188.54,188.47,39.63675777]
["bitfinex","SOLUSD",1734705220466,39.63675777,188.58,188.49,39.63675777]
["bitfinex","SOLUSD",1734705220635,39.63675777,188.58,188.51,39.63675777]
["bitfinex","SOLUSD",1734705220937,39.63675777,188.6,188.51,39.63675777]
["bitfinex","SOLUSD",1734705221135,39.63675777,188.64,188.55,39.63675777]
["bitfinex","SOLUSD",1734705221351,39.63675777,188.64,188.57,39.63675777]
["bitfinex","SOLUSD",1734705221974,39.63675777,188.64,188.55,39.63675777]
["bitfinex","SOLUSD",1734705222138,39.63675777,188.62,188.55,39.63675777]
["bitfinex","SOLUSD",1734705222442,39.63675777,188.6,188.53,39.63675777]
["bitfinex","SOLUSD",1734705222670,0.12549,188.59,188.53,39.63675777]
["bitfinex","SOLUSD",1734705223174,0.12549,188.59,188.51,39.63675777]
["bitfinex","SOLUSD",1734705223337,0.12549,188.57,188.49,39.63675777]
["bitfinex","SOLUSD",1734705223540,0.12549,188.57,188.51,39.63675777]
["bitfinex","SOLUSD",1734705223739,39.63675777,188.56,188.49,39.63675777]
["bitfinex","SOLUSD",1734705223954,39.63675777,188.62,188.53,39.63675777]
["bitfinex","SOLUSD",1734705224366,0.12549,188.61,188.53,39.63675777]
["bitfinex","SOLUSD",1734705225893,39.63675777,188.64,188.55,39.63675777]
["bitfinex","SOLUSD",1734705226181,39.63675777,188.68,188.59,39.63675777]
["bitfinex","SOLUSD",1734705226340,39.63675777,188.68,188.61,39.63675777]
["bitfinex","SOLUSD",1734705227664,39.63675777,188.68,188.59,39.63675777]
["bitfinex","SOLUSD",1734705228457,0.12549,188.66,188.59,39.63675777]
["bitfinex","SOLUSD",1734705228979,0.12549,188.64,188.57,59.63675777]
["bitfinex","SOLUSD",1734705229689,0.12549,188.64,188.57,39.63675777]
["bitfinex","SOLUSD",1734705230857,0.12549,188.62,188.55,39.63675777]
["bitfinex","SOLUSD",1734705232177,0.12549,188.6,188.53,39.63675777]
["bitfinex","SOLUSD",1734705232377,39.63675777,188.67,188.59,39.63675777]
["bitfinex","SOLUSD",1734705232596,39.63675777,188.65,188.57,39.63675777]
["bitfinex","SOLUSD",1734705233082,39.63675777,188.67,188.59,39.63675777]
["bitfinex","SOLUSD",1734705233472,39.63675777,188.71,188.63,39.63675777]
["bitfinex","SOLUSD",1734705233869,0.12549,188.7,188.63,39.63675777]
["bitfinex","SOLUSD",1734705234082,39.63675777,188.71,188.63,39.63675777]
["bitfinex","SOLUSD",1734705234393,39.63675777,188.75,188.66,39.63675777]
["bitfinex","SOLUSD",1734705234574,6.5249,188.83,188.74,39.63675777]
["bitfinex","SOLUSD",1734705234772,39.63675777,188.84,188.76,39.63675777]
["bitfinex","SOLUSD",1734705235076,0.655121,188.85,188.78,39.63675777]
["bitfinex","SOLUSD",1734705235282,0.655121,188.85,188.76,39.63675777]
["bitfinex","SOLUSD",1734705235457,39.63675777,188.84,188.76,39.63675777]
["bitfinex","SOLUSD",1734705235658,39.76224777,188.84,188.76,39.63675777]
["bitfinex","SOLUSD",1734705235979,39.63675777,188.8,188.72,39.63675777]
["bitfinex","SOLUSD",1734705236179,0.12549,188.79,188.72,39.63675777]
["bitfinex","SOLUSD",1734705236364,0.12549,188.79,188.7,39.63675777]
["bitfinex","SOLUSD",1734705236572,0.12549,188.79,188.72,39.63675777]
["bitfinex","SOLUSD",1734705236787,39.63675777,188.78,188.7,39.63675777]
["bitfinex","SOLUSD",1734705236989,0.12549,188.77,188.7,39.63675777]
["bitfinex","SOLUSD",1734705237204,0.12549,188.77,188.68,39.63675777]
["bitfinex","SOLUSD",1734705237490,0.12549,188.77,188.7,39.63675777]
["bitfinex","SOLUSD",1734705238362,39.63675777,188.82,188.72,39.63675777]
["bitfinex","SOLUSD",1734705238594,0.12549,188.79,188.72,39.63675777]
["bitfinex","SOLUSD",1734705238764,0.12549,188.77,188.7,39.63675777]
["bitfinex","SOLUSD",1734705239382,0.12549,188.75,188.68,39.63675777]
["bitfinex","SOLUSD",1734705239584,39.63675777,188.76,188.68,39.63675777]
["bitfinex","SOLUSD",1734705239892,0.12549,188.77,188.7,39.63675777]
["bitfinex","SOLUSD",1734705240203,0.12549,188.75,188.68,39.63675777]
["bitfinex","SOLUSD",1734705240381,0.12549,188.75,188.7,39.63675777]
["bitfinex","SOLUSD",1734705240575,0.12549,188.77,188.7,39.63675777]
["bitfinex","SOLUSD",1734705240903,0.12549,188.75,188.68,39.63675777]
["bitfinex","SOLUSD",1734705241077,0.12549,188.75,188.62,21.237019]
["bitfinex","SOLUSD",1734705241078,0.12549,188.71,188.62,21.237019]
["bitfinex","SOLUSD",1734705241268,19.5689,188.77,188.58,45.82295777]
["bitfinex","SOLUSD",1734705241480,39.63675777,188.66,188.58,45.82295777]
["bitfinex","SOLUSD",1734705241803,0.12549,188.63,188.55,39.63675777]
["bitfinex","SOLUSD",1734705241981,39.63675777,188.68,188.52,6.3009]
["bitfinex","SOLUSD",1734705242178,39.63675777,188.68,188.59,39.63675777]
["bitfinex","SOLUSD",1734705242691,0.12549,188.67,188.61,39.63675777]
["bitfinex","SOLUSD",1734705242896,39.63675777,188.74,188.65,39.63675777]
["bitfinex","SOLUSD",1734705243073,39.63675777,188.74,188.67,39.63675777]
["bitfinex","SOLUSD",1734705243272,39.63675777,188.74,188.65,39.63675777]
["bitfinex","SOLUSD",1734705243664,0.12549,188.71,188.63,39.63675777]
["bitfinex","SOLUSD",1734705243897,39.63675777,188.74,188.65,39.63675777]
["bitfinex","SOLUSD",1734705244276,0.12549,188.73,188.65,39.63675777]
["bitfinex","SOLUSD",1734705244973,0.12549,188.71,188.63,39.63675777]
["bitfinex","SOLUSD",1734705245181,0.12549,188.69,188.61,39.63675777]
["bitfinex","SOLUSD",1734705245671,0.12549,188.67,188.59,39.63675777]
["bitfinex","SOLUSD",1734705246302,39.63675777,188.72,188.65,39.63675777]
["bitfinex","SOLUSD",1734705246503,39.63675777,188.7,188.61,39.63675777]
["bitfinex","SOLUSD",1734705246700,0.12549,188.69,188.61,39.63675777]
["bitfinex","SOLUSD",1734705246899,0.12549,188.69,188.63,39.63675777]
["bitfinex","SOLUSD",1734705247099,39.63675777,188.74,188.65,39.63675777]
["bitfinex","SOLUSD",1734705247301,39.63675777,188.74,188.67,39.63675777]
["bitfinex","SOLUSD",1734705247610,39.63675777,188.74,188.58,0.79491182]
["bitfinex","SOLUSD",1734705247611,39.63675777,188.82,188.73,39.63675777]
["bitfinex","SOLUSD",1734705247913,39.63675777,188.82,188.75,39.63675777]
["bitfinex","SOLUSD",1734705248073,0.655121,188.85,188.77,39.63675777]
["bitfinex","SOLUSD",1734705248408,0.655121,188.85,188.83,39.63675777]
["bitfinex","SOLUSD",1734705251111,0.655121,188.85,188.79,39.63675777]
["bitfinex","SOLUSD",1734705251606,0.655121,188.85,188.81,39.63675777]
["bitfinex","SOLUSD",1734705251794,0.655121,188.85,188.79,39.63675777]
["bitfinex","SOLUSD",1734705251999,0.12549,188.84,188.79,39.63675777]
["bitfinex","SOLUSD",1734705252401,0.12549,188.84,188.81,39.63675777]
["bitfinex","SOLUSD",1734705252799,0.655121,188.85,188.83,39.63675777]
["bitfinex","SOLUSD",1734705253726,0.655121,188.85,188.84,0.79400411]
["bitfinex","SOLUSD",1734705253883,0.655121,188.85,188.83,39.63675777]
["bitfinex","SOLUSD",1734705254284,0.655121,188.85,188.83,40.43080042]
["bitfinex","SOLUSD",1734705255604,39.63675777,189.04,188.87,20.0]
["bitfinex","SOLUSD",1734705255933,39.63675777,189.04,188.95,39.63675777]
["bitfinex","SOLUSD",1734705256504,39.63675777,189.02,188.93,39.63675777]
["bitfinex","SOLUSD",1734705256994,39.63675777,189.0,188.91,39.63675777]
["bitfinex","SOLUSD",1734705257307,39.63675777,189.02,188.95,39.63675777]
["bitfinex","SOLUSD",1734705257983,39.63675777,189.06,188.99,39.63675777]
["bitfinex","SOLUSD",1734705258496,39.63675777,189.06,188.97,39.63675777]
["bitfinex","SOLUSD",1734705258713,0.12549,189.02,188.97,39.63675777]
["bitfinex","SOLUSD",1734705259019,39.63675777,189.06,188.97,39.63675777]
["bitfinex","SOLUSD",1734705259591,39.63675777,189.14,189.01,39.63675777]
["bitfinex","SOLUSD",1734705259910,39.63675777,189.12,189.01,39.63675777]
["bitfinex","SOLUSD",1734705260629,39.63675777,189.08,189.01,39.63675777]
["bitfinex","SOLUSD",1734705260928,39.63675777,189.1,189.01,39.63675777]
["bitfinex","SOLUSD",1734705263128,39.63675777,189.08,189.01,39.63675777]
["bitfinex","SOLUSD",1734705263288,39.63675777,189.04,188.97,39.63675777]
["bitfinex","SOLUSD",1734705263491,2.11157417,189.17,189.02,39.63675777]
["bitfinex","SOLUSD",1734705263492,13.2182,189.14,189.02,39.63675777]
["bitfinex","SOLUSD",1734705263708,39.63675777,189.18,189.02,39.63675777]
["bitfinex","SOLUSD",1734705264031,41.30225777,189.2,189.02,46.07325777]
["bitfinex","SOLUSD",1734705264317,41.30225777,189.2,189.11,39.63675777]
["bitfinex","SOLUSD",1734705265148,41.30225777,189.2,189.03,21.190589]
["bitfinex","SOLUSD",1734705265149,39.63675777,189.18,189.09,39.63675777]
["bitfinex","SOLUSD",1734705265305,0.12549,189.17,189.09,39.63675777]
["bitfinex","SOLUSD",1734705265622,0.12549,189.15,189.07,39.63675777]
["bitfinex","SOLUSD",1734705266122,0.12549,189.13,189.09,39.63675777]
["bitfinex","SOLUSD",1734705266505,39.63675777,189.17,189.09,39.63675777]
["bitfinex","SOLUSD",1734705266715,52.85095777,189.19,189.11,39.63675777]
["bitfinex","SOLUSD",1734705267523,0.12549,189.18,189.11,39.63675777]
["bitfinex","SOLUSD",1734705267928,39.63675777,189.19,189.13,39.63675777]
["bitfinex","SOLUSD",1734705268231,39.63675777,189.19,189.11,39.63675777]
["bitfinex","SOLUSD",1734705268426,0.12549,189.18,189.12,39.63675777]
["bitfinex","SOLUSD",1734705268622,39.76224777,189.18,189.1,39.63675777]
["bitfinex","SOLUSD",1734705268810,0.12549,189.15,189.08,39.63675777]
["bitfinex","SOLUSD",1734705269122,39.63675777,189.14,189.06,39.63675777]
["bitfinex","SOLUSD",1734705269326,0.12549,189.13,189.06,39.63675777]
["bitfinex","SOLUSD",1734705269822,0.12549,189.09,188.98,21.194697]
["bitfinex","SOLUSD",1734705270023,39.63675777,189.05,188.98,21.194697]
["bitfinex","SOLUSD",1734705270332,0.12549,189.02,188.98,21.194697]
["bitfinex","SOLUSD",1734705270630,39.63675777,189.06,188.98,39.63675777]
["bitfinex","SOLUSD",1734705270821,39.63675777,189.06,188.99,39.63675777]
["bitfinex","SOLUSD",1734705271128,39.63675777,189.09,189.01,39.63675777]
["bitfinex","SOLUSD",1734705271305,39.63675777,189.11,189.03,39.63675777]
["bitfinex","SOLUSD",1734705271502,39.63675777,189.13,189.05,39.63675777]
["bitfinex","SOLUSD",1734705272428,39.63675777,189.15,189.07,39.63675777]
["bitfinex","SOLUSD",1734705273328,0.12549,189.14,189.05,39.63675777]
["bitfinex","SOLUSD",1734705273630,0.12549,189.12,189.05,39.63675777]
["bitfinex","SOLUSD",1734705274328,0.12549,189.1,189.03,39.63675777]
["bitfinex","SOLUSD",1734705274831,39.63675777,189.13,189.05,39.63675777]
["bitfinex","SOLUSD",1734705275018,39.63675777,189.15,189.07,39.63675777]
["bitfinex","SOLUSD",1734705275215,39.63675777,189.11,189.03,59.63675777]
["bitfinex","SOLUSD",1734705275418,0.12549,189.1,189.03,39.63675777]
["bitfinex","SOLUSD",1734705275621,39.63675777,189.09,189.01,39.63675777]
["bitfinex","SOLUSD",1734705276533,2.08115452,189.2,189.08,79.27351554]
["bitfinex","SOLUSD",1734705276721,39.63675777,189.21,189.12,39.63675777]
["bitfinex","SOLUSD",1734705277032,39.63675777,189.17,189.1,39.63675777]
["bitfinex","SOLUSD",1734705277236,39.63675777,189.13,189.06,39.63675777]
["bitfinex","SOLUSD",1734705277929,39.63675777,189.15,189.06,39.63675777]
["bitfinex","SOLUSD",1734705278235,39.63675777,189.15,189.08,39.63675777]
["bitfinex","SOLUSD",1734705278530,13.2128,189.21,189.08,39.63675777]
["bitfinex","SOLUSD",1734705278531,0.12549,189.16,189.08,39.63675777]
["bitfinex","SOLUSD",1734705278836,39.63675777,189.17,189.1,39.63675777]
["bitfinex","SOLUSD",1734705279202,0.12549,189.16,189.08,39.63675777]
["bitfinex","SOLUSD",1734705279707,39.63675777,189.17,189.1,39.63675777]
["bitfinex","SOLUSD",1734705280001,39.63675777,189.19,189.12,39.63675777]
["bitfinex","SOLUSD",1734705280940,0.12549,189.18,189.12,39.63675777]
["bitfinex","SOLUSD",1734705281231,0.12549,189.16,189.1,39.63675777]
["bitfinex","SOLUSD",1734705281807,0.12549,189.16,189.08,39.63675777]
["bitfinex","SOLUSD",1734705282034,0.12549,189.14,189.08,39.63675777]
["bitfinex","SOLUSD",1734705282232,0.12549,189.12,189.06,60.82618077]
["bitfinex","SOLUSD",1734705282447,0.12549,189.12,189.06,21.189423]
["bitfinex","SOLUSD",1734705282732,0.12549,189.12,189.06,39.63675777]
["bitfinex","SOLUSD",1734705283120,0.12549,189.1,189.04,39.63675777]
["bitfinex","SOLUSD",1734705283322,39.63675777,189.09,189.02,39.63675777]
["bitfinex","SOLUSD",1734705283530,39.76224777,189.07,188.99,39.63675777]
["bitfinex","SOLUSD",1734705283716,0.12549,189.03,188.97,39.63675777]
["bitfinex","SOLUSD",1734705283926,0.12549,189.01,188.95,39.63675777]
["bitfinex","SOLUSD",1734705284132,39.76224777,189.01,188.93,39.63675777]
["bitfinex","SOLUSD",1734705284352,0.12549,189.01,188.94,39.63675777]
["bitfinex","SOLUSD",1734705284648,0.12549,189.01,188.95,39.63675777]
["bitfinex","SOLUSD",1734705285018,59.63675777,189.06,188.98,39.63675777]
["bitfinex","SOLUSD",1734705285239,39.63675777,189.08,189.0,39.63675777]
["bitfinex","SOLUSD",1734705285557,0.12549,189.07,189.02,39.63675777]
["bitfinex","SOLUSD",1734705285751,39.63675777,189.12,189.04,39.63675777]
["bitfinex","SOLUSD",1734705286057,20.0,189.09,189.02,39.63675777]
["bitfinex","SOLUSD",1734705286637,39.63675777,189.07,189.0,39.63675777]
["bitfinex","SOLUSD",1734705286825,0.12549,189.06,188.98,39.63675777]
["bitfinex","SOLUSD",1734705287441,0.12549,189.06,189.0,39.63675777]
["bitfinex","SOLUSD",1734705287684,20.0,189.08,189.0,39.63675777]
["bitfinex","SOLUSD",1734705288145,0.12549,189.07,189.0,39.63675777]
["bitfinex","SOLUSD",1734705288348,39.76224777,189.07,189.0,39.63675777]
["bitfinex","SOLUSD",1734705288540,39.76224777,189.07,188.98,39.63675777]
["bitfinex","SOLUSD",1734705289046,39.76224777,189.0,188.92,39.63675777]
["bitfinex","SOLUSD",1734705289249,39.63675777,188.99,188.92,39.63675777]
["bitfinex","SOLUSD",1734705289557,39.63675777,188.95,188.88,21.208751]
["bitfinex","SOLUSD",1734705289736,20.0,189.06,188.89,0.79406922]
["bitfinex","SOLUSD",1734705289944,20.0,189.04,188.99,39.63675777]
["bitfinex","SOLUSD",1734705290464,0.12549,189.06,188.99,39.63675777]
["bitfinex","SOLUSD",1734705290965,2.18137397,189.09,189.04,39.63675777]
["bitfinex","SOLUSD",1734705291133,39.63675777,189.17,189.08,39.63675777]
["bitfinex","SOLUSD",1734705291748,39.63675777,189.13,189.04,39.63675777]
["bitfinex","SOLUSD",1734705291951,39.63675777,189.13,189.0,6.5032]
["bitfinex","SOLUSD",1734705292232,39.63675777,189.13,189.03,39.63675777]
["bitfinex","SOLUSD",1734705292444,0.12549,189.1,189.01,39.63675777]
["bitfinex","SOLUSD",1734705292733,0.12549,189.08,189.01,39.63675777]
["bitfinex","SOLUSD",1734705293361,20.0,189.08,189.03,39.63675777]
["bitfinex","SOLUSD",1734705294050,0.12549,189.07,189.01,39.63675777]
["bitfinex","SOLUSD",1734705294662,20.0,189.06,188.94,6.5525]
["bitfinex","SOLUSD",1734705294965,0.12549,189.05,188.99,39.63675777]
["bitfinex","SOLUSD",1734705295160,20.0,189.04,188.99,39.63675777]
["bitfinex","SOLUSD",1734705295461,20.0,189.06,189.01,39.63675777]
["bitfinex","SOLUSD",1734705295633,39.63675777,189.09,189.01,39.63675777]
["bitfinex","SOLUSD",1734705295959,0.12549,189.08,189.01,39.63675777]
["bitfinex","SOLUSD",1734705296261,39.76224777,189.02,188.95,39.63675777]
["bitfinex","SOLUSD",1734705296427,0.12549,188.99,188.93,39.63675777]
["bitfinex","SOLUSD",1734705296631,0.12549,188.99,188.87,6.0381]
["bitfinex","SOLUSD",1734705296632,0.12549,188.99,188.91,39.63675777]
["bitfinex","SOLUSD",1734705296962,0.12549,188.97,188.89,39.63675777]
["bitfinex","SOLUSD",1734705297140,0.12549,188.95,188.87,39.63675777]
["bitfinex","SOLUSD",1734705297343,59.63675777,188.96,188.87,39.63675777]
["bitfinex","SOLUSD",1734705297671,20.0,188.95,188.91,39.63675777]
["bitfinex","SOLUSD",1734705298159,39.63675777,189.04,188.93,39.63675777]
["bitfinex","SOLUSD",1734705298363,41.23415777,189.06,188.98,39.63675777]
["bitfinex","SOLUSD",1734705298537,0.12549,189.05,188.98,39.63675777]
["bitfinex","SOLUSD",1734705298737,39.63675777,189.06,188.98,39.63675777]
["bitfinex","SOLUSD",1734705299168,39.63675777,189.08,189.0,39.63675777]
["bitfinex","SOLUSD",1734705299471,41.16865777,189.12,189.04,39.63675777]
["bitfinex","SOLUSD",1734705300257,97.46324223,189.04,188.98,20.0]
["bitfinex","SOLUSD",1734705300482,39.63675777,189.15,189.03,39.63675777]
["bitfinex","SOLUSD",1734705300658,39.63675777,189.17,189.08,39.63675777]
["bitfinex","SOLUSD",1734705300855,39.63675777,189.17,189.01,13.2261]
["bitfinex","SOLUSD",1734705300856,39.63675777,189.19,189.1,39.63675777]
["bitfinex","SOLUSD",1734705301180,39.63675777,189.19,189.02,0.12549]
["bitfinex","SOLUSD",1734705301181,0.12549,189.18,189.12,39.63675777]
["bitfinex","SOLUSD",1734705301345,0.655121,189.22,189.14,39.63675777]
["bitfinex","SOLUSD",1734705301547,0.655121,189.22,189.16,39.63675777]
["bitfinex","SOLUSD",1734705302180,0.655121,189.22,189.18,39.63675777]
["bitfinex","SOLUSD",1734705302883,0.655121,189.22,189.2,39.63675777]
["bitfinex","SOLUSD",1734705304488,13.2013,189.38,189.21,0.79250413]
["bitfinex","SOLUSD",1734705304668,0.12549,189.31,189.24,39.63675777]
["bitfinex","SOLUSD",1734705304865,0.12549,189.29,189.22,39.63675777]
["bitfinex","SOLUSD",1734705305060,39.63675777,189.32,189.24,39.63675777]
["bitfinex","SOLUSD",1734705305486,39.63675777,189.3,189.22,39.63675777]
["bitfinex","SOLUSD",1734705305695,39.63675777,189.28,189.2,39.63675777]
["bitfinex","SOLUSD",1734705305989,0.12549,189.27,189.2,39.63675777]
["bitfinex","SOLUSD",1734705306170,39.76224777,189.24,189.16,39.63675777]
["bitfinex","SOLUSD",1734705306573,0.12549,189.21,189.14,39.63675777]
["bitfinex","SOLUSD",1734705306778,39.63675777,189.15,189.07,39.63675777]
["bitfinex","SOLUSD",1734705307979,39.63675777,189.13,189.05,39.63675777]
["bitfinex","SOLUSD",1734705308981,39.63675777,189.15,189.07,39.63675777]
["bitfinex","SOLUSD",1734705309180,39.63675777,189.17,189.09,39.63675777]
["bitfinex","SOLUSD",1734705309383,39.63675777,189.15,189.07,39.63675777]
["bitfinex","SOLUSD",1734705310296,39.63675777,189.17,189.09,39.63675777]
["bitfinex","SOLUSD",1734705310604,39.63675777,189.19,189.11,39.63675777]
["bitfinex","SOLUSD",1734705311162,0.12549,189.18,189.11,39.63675777]
["bitfinex","SOLUSD",1734705311786,39.63675777,189.15,189.06,39.63675777]
["bitfinex","SOLUSD",1734705311981,39.63675777,189.17,189.08,39.63675777]
["bitfinex","SOLUSD",1734705312585,39.63675777,189.15,189.08,39.63675777]
["bitfinex","SOLUSD",1734705312885,0.12549,189.14,189.06,39.63675777]
["bitfinex","SOLUSD",1734705313294,39.63675777,189.15,189.08,39.63675777]
["bitfinex","SOLUSD",1734705313588,39.63675777,189.17,189.08,39.63675777]
["bitfinex","SOLUSD",1734705313780,0.12549,189.14,189.08,39.63675777]
["bitfinex","SOLUSD",1734705313953,0.12549,189.14,189.06,39.63675777]
["bitfinex","SOLUSD",1734705314586,39.63675777,189.15,189.08,39.63675777]
["bitfinex","SOLUSD",1734705315084,33.2143,189.19,189.1,39.63675777]
["bitfinex","SOLUSD",1734705315085,39.63675777,189.19,189.1,39.63675777]
["bitfinex","SOLUSD",1734705315288,39.63675777,189.21,189.12,39.63675777]
["bitfinex","SOLUSD",1734705315892,39.63675777,189.21,189.09,60.82193477]
["bitfinex","SOLUSD",1734705315893,39.63675777,189.23,189.16,39.63675777]
["bitfinex","SOLUSD",1734705316082,39.63675777,189.27,189.2,39.63675777]
["bitfinex","SOLUSD",1734705316461,39.63675777,189.29,189.22,39.63675777]
["bitfinex","SOLUSD",1734705316870,39.63675777,189.25,189.16,46.21835777]
["bitfinex","SOLUSD",1734705317075,39.63675777,189.23,189.16,39.63675777]
["bitfinex","SOLUSD",1734705317288,39.63675777,189.23,189.14,39.63675777]
["bitfinex","SOLUSD",1734705317492,0.12549,189.22,189.14,39.63675777]
["bitfinex","SOLUSD",1734705317991,39.63675777,189.23,189.16,39.63675777]
["bitfinex","SOLUSD",1734705318297,39.63675777,189.25,189.16,39.63675777]
["bitfinex","SOLUSD",1734705318464,39.63675777,189.27,189.18,39.63675777]
["bitfinex","SOLUSD",1734705319712,23.776884,189.26,189.2,39.63675777]
["bitfinex","SOLUSD",1734705320875,23.776884,189.26,189.18,39.63675777]
["bitfinex","SOLUSD",1734705321692,39.76224777,189.25,189.18,39.63675777]
["bitfinex","SOLUSD",1734705321879,39.63675777,189.23,189.16,39.63675777]
["bitfinex","SOLUSD",1734705322073,39.63675777,189.25,189.18,39.63675777]
["bitfinex","SOLUSD",1734705322297,39.63675777,189.29,189.2,39.63675777]
["bitfinex","SOLUSD",1734705322596,39.63675777,189.27,189.2,39.63675777]
["bitfinex","SOLUSD",1734705323063,0.12549,189.26,189.18,39.63675777]
["bitfinex","SOLUSD",1734705323259,39.63675777,189.25,189.18,39.63675777]
["bitfinex","SOLUSD",1734705323462,39.63675777,189.25,189.16,39.63675777]
["bitfinex","SOLUSD",1734705323707,23.776884,189.24,189.16,39.63675777]
["bitfinex","SOLUSD",1734705323876,23.776884,189.22,189.14,39.63675777]
["bitfinex","SOLUSD",1734705324082,39.63675777,189.23,189.14,39.63675777]
["bitfinex","SOLUSD",1734705324372,39.63675777,189.23,189.16,39.63675777]
["bitfinex","SOLUSD",1734705324703,39.63675777,189.25,189.18,39.63675777]
["bitfinex","SOLUSD",1734705325215,23.902374,189.24,189.16,39.63675777]
["bitfinex","SOLUSD",1734705325361,23.776884,189.22,189.14,39.63675777]
["bitfinex","SOLUSD",1734705326068,39.63675777,189.19,189.12,39.63675777]
["bitfinex","SOLUSD",1734705326773,39.63675777,189.19,189.1,45.66135777]
["bitfinex","SOLUSD",1734705326774,23.776884,189.18,189.1,45.66135777]
["bitfinex","SOLUSD",1734705327099,39.63675777,189.17,189.1,45.66135777]
["bitfinex","SOLUSD",1734705327779,23.902374,189.16,189.08,39.63675777]
["bitfinex","SOLUSD",1734705328295,23.902374,189.12,189.04,67.30244177]
["bitfinex","SOLUSD",1734705328499,20.0,189.12,189.06,39.63675777]
["bitfinex","SOLUSD",1734705328799,20.0,189.12,189.04,6.4747]
["bitfinex","SOLUSD",1734705328800,39.63675777,189.17,189.08,39.63675777]
["bitfinex","SOLUSD",1734705328971,39.63675777,189.17,189.1,39.63675777]
["bitfinex","SOLUSD",1734705329681,23.776884,189.16,189.1,39.63675777]
["bitfinex","SOLUSD",1734705330200,39.63675777,189.21,189.14,39.63675777]
["bitfinex","SOLUSD",1734705330576,39.63675777,189.23,189.14,39.63675777]
["bitfinex","SOLUSD",1734705330776,39.63675777,189.25,189.18,39.63675777]
["bitfinex","SOLUSD",1734705331081,24.18969919,189.26,189.18,24.18969919]
["bitfinex","SOLUSD",1734705331278,24.18969919,189.28,189.2,24.18969919]
["bitfinex","SOLUSD",1734705331776,0.12549,189.27,189.2,24.18969919]
["bitfinex","SOLUSD",1734705331981,24.18969919,189.28,189.2,24.18969919]
["bitfinex","SOLUSD",1734705332503,0.12549,189.25,189.18,24.18969919]
["bitfinex","SOLUSD",1734705332677,24.18969919,189.24,189.16,24.18969919]
["bitfinex","SOLUSD",1734705333071,39.3173964,189.24,189.16,39.3173964]
["bitfinex","SOLUSD",1734705333271,39.3173964,189.26,189.18,39.3173964]
["bitfinex","SOLUSD",1734705333505,39.3173964,189.3,189.22,39.3173964]
["bitfinex","SOLUSD",1734705334099,1.6649,189.32,189.22,39.3173964]
["bitfinex","SOLUSD",1734705334410,39.3173964,189.29,189.22,39.3173964]
["bitfinex","SOLUSD",1734705334606,39.3173964,189.29,189.2,39.3173964]
["bitfinex","SOLUSD",1734705334897,13.2058,189.31,189.16,6.0532]
["bitfinex","SOLUSD",1734705334898,39.3173964,189.23,189.16,45.3705964]
["bitfinex","SOLUSD",1734705335203,39.3173964,189.25,189.16,45.3705964]
["bitfinex","SOLUSD",1734705335904,23.776884,189.24,189.16,45.3705964]
["bitfinex","SOLUSD",1734705336491,39.3173964,189.25,189.16,45.3705964]
["bitfinex","SOLUSD",1734705336898,23.902374,189.24,189.16,45.3705964]
["bitfinex","SOLUSD",1734705337379,39.3173964,189.25,189.16,45.3705964]
["bitfinex","SOLUSD",1734705337576,23.902374,189.22,189.14,39.3173964]
["bitfinex","SOLUSD",1734705337881,23.902374,189.14,189.06,39.3173964]
["bitfinex","SOLUSD",1734705338088,23.902374,189.14,189.0,39.3173964]
["bitfinex","SOLUSD",1734705338089,39.3173964,189.1,189.02,39.3173964]
["bitfinex","SOLUSD",1734705338416,0.12549,189.09,189.0,45.3463964]
["bitfinex","SOLUSD",1734705338587,0.12549,189.09,189.02,39.3173964]
["bitfinex","SOLUSD",1734705338901,39.3173964,189.12,189.04,39.3173964]
["bitfinex","SOLUSD",1734705339300,39.3173964,189.1,189.02,39.3173964]
["bitfinex","SOLUSD",1734705339494,39.3173964,189.1,188.94,6.029]
["bitfinex","SOLUSD",1734705339495,39.3173964,189.03,188.94,6.029]
["bitfinex","SOLUSD",1734705339692,39.3173964,189.01,188.92,39.3173964]
["bitfinex","SOLUSD",1734705339894,0.12549,188.99,188.94,39.3173964]
["bitfinex","SOLUSD",1734705340122,39.3173964,189.03,188.94,39.3173964]
["bitfinex","SOLUSD",1734705340615,39.3173964,189.05,188.96,39.3173964]
["bitfinex","SOLUSD",1734705340811,0.12549,189.02,188.94,39.3173964]
["bitfinex","SOLUSD",1734705341017,39.3173964,189.03,188.94,39.3173964]
["bitfinex","SOLUSD",1734705341211,0.12549,189.02,188.94,39.3173964]
["bitfinex","SOLUSD",1734705341518,23.776884,189.02,188.94,39.3173964]
["bitfinex","SOLUSD",1734705341721,23.776884,189.0,188.92,39.3173964]
["bitfinex","SOLUSD",1734705341888,39.4428864,188.99,188.9,39.3173964]
["bitfinex","SOLUSD",1734705342216,0.12549,188.97,188.9,39.3173964]
["bitfinex","SOLUSD",1734705342709,0.12549,188.95,188.88,45.3463964]
["bitfinex","SOLUSD",1734705342880,0.12549,188.92,188.86,39.3173964]
["bitfinex","SOLUSD",1734705343201,0.12549,188.92,188.82,6.1178]
["bitfinex","SOLUSD",1734705343202,39.3173964,188.97,188.88,39.3173964]
["bitfinex","SOLUSD",1734705343406,39.3173964,188.99,188.9,39.3173964]
["bitfinex","SOLUSD",1734705343619,0.12549,188.97,188.9,37.6383964]
["bitfinex","SOLUSD",1734705344207,39.3173964,188.99,188.9,37.6383964]
["bitfinex","SOLUSD",1734705345185,39.3173964,189.02,188.94,39.3173964]
["bitfinex","SOLUSD",1734705345607,23.902374,189.01,188.92,39.3173964]
["bitfinex","SOLUSD",1734705345915,23.902374,188.99,188.92,39.3173964]
["bitfinex","SOLUSD",1734705346684,20.0,188.96,188.92,39.3173964]
["bitfinex","SOLUSD",1734705346901,0.12549,188.94,188.9,39.3173964]
["bitfinex","SOLUSD",1734705347123,0.12549,188.94,188.88,39.3173964]
["bitfinex","SOLUSD",1734705348129,39.3173964,189.01,188.93,39.3173964]
["bitfinex","SOLUSD",1734705348417,39.3173964,189.05,188.97,39.3173964]
["bitfinex","SOLUSD",1734705348584,39.3173964,189.05,188.98,39.3173964]
["bitfinex","SOLUSD",1734705349094,39.3173964,189.07,188.99,39.3173964]
["bitfinex","SOLUSD",1734705349298,39.3173964,189.1,189.03,39.3173964]
["bitfinex","SOLUSD",1734705349488,1.539,189.14,188.97,0.79332043]
["bitfinex","SOLUSD",1734705349694,1.539,189.14,188.99,20.0]
["bitfinex","SOLUSD",1734705349913,39.3173964,189.1,189.02,39.3173964]
["bitfinex","SOLUSD",1734705350118,39.3173964,189.09,189.01,39.3173964]
["bitfinex","SOLUSD",1734705350619,0.12549,189.04,188.97,39.3173964]
["bitfinex","SOLUSD",1734705351285,23.902374,189.02,188.95,39.3173964]
["bitfinex","SOLUSD",1734705351539,39.3173964,189.05,188.97,39.3173964]
["bitfinex","SOLUSD",1734705351705,23.776884,189.06,188.99,39.3173964]
["bitfinex","SOLUSD",1734705352305,0.12549,189.05,188.99,39.3173964]
["bitfinex","SOLUSD",1734705352913,0.12549,189.05,188.97,39.3173964]
["bitfinex","SOLUSD",1734705353108,0.12549,189.03,188.97,24.2458898]
["bitfinex","SOLUSD",1734705353820,0.12549,189.03,188.99,24.2458898]
["bitfinex","SOLUSD",1734705354015,20.0,189.04,189.01,24.2458898]
["bitfinex","SOLUSD",1734705354228,20.0,189.06,189.01,24.2458898]
["bitfinex","SOLUSD",1734705354531,0.12549,189.03,188.97,24.2458898]
["bitfinex","SOLUSD",1734705354699,24.2458898,189.05,188.97,24.2458898]
["bitfinex","SOLUSD",1734705355024,0.12549,189.04,188.97,24.2458898]
["bitfinex","SOLUSD",1734705355247,0.12549,189.04,188.99,24.2458898]
["bitfinex","SOLUSD",1734705355429,20.0,189.06,188.99,24.2458898]
["bitfinex","SOLUSD",1734705355604,7.28743899,189.13,189.03,24.2458898]
["bitfinex","SOLUSD",1734705355910,25.7848898,189.14,189.07,24.2458898]
["bitfinex","SOLUSD",1734705356614,25.7848898,189.14,189.05,24.2458898]
["bitfinex","SOLUSD",1734705356817,24.2458898,189.12,189.03,24.2458898]
["bitfinex","SOLUSD",1734705357321,0.12549,189.09,189.01,24.2458898]
["bitfinex","SOLUSD",1734705357827,23.902374,189.07,188.99,24.2458898]
["bitfinex","SOLUSD",1734705359038,23.902374,189.07,189.01,24.2458898]
["bitfinex","SOLUSD",1734705359410,23.902374,189.07,188.99,24.2458898]
["bitfinex","SOLUSD",1734705360516,23.902374,189.05,188.97,24.2458898]
["bitfinex","SOLUSD",1734705361447,20.0,188.99,188.93,24.2458898]
["bitfinex","SOLUSD",1734705361605,0.12549,188.96,188.91,24.2458898]
["bitfinex","SOLUSD",1734705361814,0.12549,188.96,188.89,24.2458898]
["bitfinex","SOLUSD",1734705362007,0.12549,188.96,188.85,6.2323]
["bitfinex","SOLUSD",1734705362008,24.3713798,188.96,188.87,24.2458898]
["bitfinex","SOLUSD",1734705362215,0.12549,188.87,188.8,24.2458898]
["bitfinex","SOLUSD",1734705362790,24.2458898,188.81,188.69,65.45876262]
["bitfinex","SOLUSD",1734705362947,1.5489,188.84,188.64,8.0859507]
["bitfinex","SOLUSD",1734705362948,20.0,188.78,188.64,8.0859507]
["bitfinex","SOLUSD",1734705363249,24.2458898,188.66,188.64,8.0859507]
["bitfinex","SOLUSD",1734705363425,24.2458898,188.68,188.64,8.0859507]
["bitfinex","SOLUSD",1734705363617,24.2458898,188.71,188.64,8.0859507]
["bitfinex","SOLUSD",1734705363817,24.2458898,188.71,188.62,24.2458898]
["bitfinex","SOLUSD",1734705364015,20.0,188.83,188.68,24.2458898]
["bitfinex","SOLUSD",1734705364219,24.2458898,188.69,188.48,65.21786814]
["bitfinex","SOLUSD",1734705364526,20.0,188.73,188.59,24.2458898]
["bitfinex","SOLUSD",1734705364722,0.12549,188.69,188.61,24.2458898]
["bitfinex","SOLUSD",1734705364919,24.2458898,188.68,188.61,24.2458898]
["bitfinex","SOLUSD",1734705365126,39.67190378,188.69,188.6,39.54641378]
["bitfinex","SOLUSD",1734705365845,39.67190378,188.69,188.6,21.09415535]
["bitfinex","SOLUSD",1734705366213,0.12549,188.7,188.62,39.54641378]
["bitfinex","SOLUSD",1734705366415,36.73303898,188.82,188.68,39.54641378]
["bitfinex","SOLUSD",1734705366624,39.54641378,188.76,188.68,39.54641378]
["bitfinex","SOLUSD",1734705366836,0.12549,188.75,188.66,39.54641378]
["bitfinex","SOLUSD",1734705367267,0.12549,188.71,188.63,39.54641378]
["bitfinex","SOLUSD",1734705367466,0.12549,188.69,188.59,39.54641378]
["bitfinex","SOLUSD",1734705367635,0.12549,188.65,188.57,40.20153478]
["bitfinex","SOLUSD",1734705367958,0.12549,188.63,188.57,0.655121]
["bitfinex","SOLUSD",1734705368259,39.54641378,188.64,188.57,0.655121]
["bitfinex","SOLUSD",1734705368444,39.54641378,188.73,188.59,39.54641378]
["bitfinex","SOLUSD",1734705368445,39.54641378,188.66,188.59,39.54641378]
["bitfinex","SOLUSD",1734705369263,0.12549,188.67,188.59,39.54641378]
["bitfinex","SOLUSD",1734705369732,39.54641378,188.68,188.59,39.54641378]
["bitfinex","SOLUSD",1734705369936,39.54641378,188.72,188.63,39.54641378]
["bitfinex","SOLUSD",1734705370468,0.12549,188.67,188.59,39.54641378]
["bitfinex","SOLUSD",1734705370769,0.12549,188.61,188.57,0.655121]
["bitfinex","SOLUSD",1734705371262,39.54641378,188.73,188.57,0.655121]
["bitfinex","SOLUSD",1734705371263,39.54641378,188.64,188.57,0.655121]
["bitfinex","SOLUSD",1734705372267,39.54641378,188.62,188.57,0.655121]
["bitfinex","SOLUSD",1734705372443,136.444879,188.53,188.51,45.55221378]
["bitfinex","SOLUSD",1734705372648,0.12549,188.59,188.51,45.55221378]
["bitfinex","SOLUSD",1734705372845,39.54641378,188.62,188.53,39.54641378]
["bitfinex","SOLUSD",1734705373053,39.54641378,188.64,188.55,39.54641378]
["bitfinex","SOLUSD",1734705373235,14.8114,188.79,188.63,39.54641378]
["bitfinex","SOLUSD",1734705373568,0.12549,188.7,188.61,39.54641378]
["bitfinex","SOLUSD",1734705373734,39.54641378,188.73,188.63,39.54641378]
["bitfinex","SOLUSD",1734705373936,8.14288027,188.77,188.67,39.54641378]
["bitfinex","SOLUSD",1734705373937,39.54641378,188.75,188.67,39.54641378]
["bitfinex","SOLUSD",1734705374169,39.54641378,188.77,188.67,39.54641378]
["bitfinex","SOLUSD",1734705374369,39.54641378,188.79,188.71,39.54641378]
["bitfinex","SOLUSD",1734705374543,39.54641378,188.83,188.75,39.54641378]
["bitfinex","SOLUSD",1734705374756,39.54641378,188.87,188.77,39.54641378]
["bitfinex","SOLUSD",1734705374955,39.54641378,188.87,188.79,39.54641378]
["bitfinex","SOLUSD",1734705375169,39.54641378,188.85,188.75,39.54641378]
["bitfinex","SOLUSD",1734705375352,39.54641378,188.87,188.79,39.54641378]
["bitfinex","SOLUSD",1734705375548,39.54641378,188.89,188.79,39.54641378]
["bitfinex","SOLUSD",1734705375855,0.12549,188.84,188.77,39.54641378]
["bitfinex","SOLUSD",1734705376157,39.54641378,188.85,188.75,39.54641378]
["bitfinex","SOLUSD",1734705376366,39.54641378,188.87,188.77,39.54641378]
["bitfinex","SOLUSD",1734705376667,39.54641378,188.89,188.79,39.54641378]
["bitfinex","SOLUSD",1734705376872,17.01214179,188.95,188.84,39.54641378]
["bitfinex","SOLUSD",1734705376873,39.54641378,188.93,188.84,39.54641378]
["bitfinex","SOLUSD",1734705377237,2.223021,189.03,188.88,39.54641378]
["bitfinex","SOLUSD",1734705377238,39.54641378,188.97,188.88,39.54641378]
["bitfinex","SOLUSD",1734705377435,39.54641378,188.99,188.9,39.54641378]
["bitfinex","SOLUSD",1734705377950,39.54641378,189.01,188.94,39.54641378]
["bitfinex","SOLUSD",1734705378134,39.54641378,189.01,188.92,39.54641378]
["bitfinex","SOLUSD",1734705378756,39.54641378,188.99,188.9,39.54641378]
["bitfinex","SOLUSD",1734705378963,39.54641378,188.97,188.88,39.54641378]
["bitfinex","SOLUSD",1734705379470,39.54641378,188.99,188.9,39.54641378]
["bitfinex","SOLUSD",1734705379769,39.54641378,188.95,188.86,39.54641378]
["bitfinex","SOLUSD",1734705379975,39.54641378,188.91,188.82,39.54641378]
["bitfinex","SOLUSD",1734705380337,39.54641378,188.87,188.78,39.54641378]
["bitfinex","SOLUSD",1734705380538,0.12549,188.84,188.76,39.54641378]
["bitfinex","SOLUSD",1734705380774,39.54641378,188.83,188.74,39.54641378]
["bitfinex","SOLUSD",1734705381366,39.54641378,188.87,188.78,39.54641378]
["bitfinex","SOLUSD",1734705381576,39.54641378,188.9,188.82,39.54641378]
["bitfinex","SOLUSD",1734705381889,39.54641378,188.92,188.84,39.54641378]
["bitfinex","SOLUSD",1734705382288,39.54641378,188.94,188.84,39.54641378]
["bitfinex","SOLUSD",1734705382451,0.12549,188.91,188.84,39.54641378]
["bitfinex","SOLUSD",1734705382850,39.54641378,188.92,188.84,39.54641378]
["bitfinex","SOLUSD",1734705383250,39.04641378,188.94,188.84,39.54641378]
["bitfinex","SOLUSD",1734705383588,23.902374,188.93,188.84,39.54641378]
["bitfinex","SOLUSD",1734705383771,23.776884,188.93,188.88,39.54641378]
["bitfinex","SOLUSD",1734705384081,39.54641378,188.96,188.88,39.54641378]
["bitfinex","SOLUSD",1734705384475,39.54641378,188.92,188.84,39.54641378]
["bitfinex","SOLUSD",1734705384784,39.54641378,189.0,188.82,39.54641378]
["bitfinex","SOLUSD",1734705384785,39.54641378,188.9,188.82,39.54641378]
["bitfinex","SOLUSD",1734705384947,39.54641378,188.88,188.78,39.54641378]
["bitfinex","SOLUSD",1734705385149,39.54641378,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705385386,39.54641378,188.82,188.74,39.54641378]
["bitfinex","SOLUSD",1734705385682,23.902374,188.77,188.68,39.54641378]
["bitfinex","SOLUSD",1734705385880,39.54641378,188.76,188.68,39.54641378]
["bitfinex","SOLUSD",1734705386090,23.902374,188.77,188.68,39.54641378]
["bitfinex","SOLUSD",1734705386383,39.54641378,188.8,188.72,39.54641378]
["bitfinex","SOLUSD",1734705386573,23.776884,188.86,188.76,39.54641378]
["bitfinex","SOLUSD",1734705386750,63.32329778,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705387377,0.12549,188.85,188.78,39.54641378]
["bitfinex","SOLUSD",1734705388554,0.12549,188.83,188.76,39.54641378]
["bitfinex","SOLUSD",1734705388883,23.776884,188.83,188.76,39.54641378]
["bitfinex","SOLUSD",1734705389274,39.54641378,188.86,188.76,39.54641378]
["bitfinex","SOLUSD",1734705389471,39.54641378,188.84,188.76,39.54641378]
["bitfinex","SOLUSD",1734705389674,23.776884,188.83,188.76,39.54641378]
["bitfinex","SOLUSD",1734705389883,63.32329778,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705390183,0.12549,188.85,188.78,39.54641378]
["bitfinex","SOLUSD",1734705390381,0.12549,188.85,188.76,39.54641378]
["bitfinex","SOLUSD",1734705390561,23.902374,188.83,188.76,39.54641378]
["bitfinex","SOLUSD",1734705391466,39.54641378,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705391694,23.776884,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705391856,39.54641378,188.88,188.78,39.54641378]
["bitfinex","SOLUSD",1734705392386,0.12549,188.83,188.76,39.54641378]
["bitfinex","SOLUSD",1734705392684,0.12549,188.83,188.74,39.54641378]
["bitfinex","SOLUSD",1734705392891,39.54641378,188.88,188.8,39.54641378]
["bitfinex","SOLUSD",1734705393096,39.54641378,188.9,188.8,39.54641378]
["bitfinex","SOLUSD",1734705393262,39.54641378,188.92,188.82,39.54641378]
["bitfinex","SOLUSD",1734705393784,41.10141378,188.94,188.84,39.54641378]
["bitfinex","SOLUSD",1734705394089,41.10141378,188.94,188.86,39.54641378]
["bitfinex","SOLUSD",1734705394286,39.54641378,188.92,188.82,39.54641378]
["bitfinex","SOLUSD",1734705394492,0.12549,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705395066,23.902374,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705395283,39.54641378,188.89,188.8,39.54641378]
["bitfinex","SOLUSD",1734705395491,23.776884,188.88,188.8,39.54641378]
["bitfinex","SOLUSD",1734705395700,39.54641378,188.87,188.8,39.54641378]
["bitfinex","SOLUSD",1734705395987,23.776884,188.86,188.8,39.54641378]
["bitfinex","SOLUSD",1734705396486,23.776884,188.86,188.77,6.2222]
["bitfinex","SOLUSD",1734705396722,23.776884,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705397087,23.776884,188.86,188.8,39.54641378]
["bitfinex","SOLUSD",1734705397292,39.54641378,188.89,188.82,39.54641378]
["bitfinex","SOLUSD",1734705397495,23.776884,188.9,188.84,39.54641378]
["bitfinex","SOLUSD",1734705397688,39.54641378,188.91,188.84,39.54641378]
["bitfinex","SOLUSD",1734705398297,39.54641378,188.93,188.84,39.54641378]
["bitfinex","SOLUSD",1734705398503,39.54641378,188.93,188.77,20.25972096]
["bitfinex","SOLUSD",1734705398504,0.12549,188.88,188.8,39.54641378]
["bitfinex","SOLUSD",1734705398694,39.54641378,188.87,188.78,39.54641378]
["bitfinex","SOLUSD",1734705398908,23.776884,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705399403,59.54641378,188.91,188.82,39.54641378]
["bitfinex","SOLUSD",1734705399584,23.776884,188.93,188.86,39.54641378]
["bitfinex","SOLUSD",1734705399920,39.54641378,188.95,188.86,39.54641378]
["bitfinex","SOLUSD",1734705400213,39.54641378,188.93,188.84,39.54641378]
["bitfinex","SOLUSD",1734705400415,39.54641378,188.95,188.86,39.54641378]
["bitfinex","SOLUSD",1734705401114,39.54641378,188.97,188.9,39.54641378]
["bitfinex","SOLUSD",1734705401287,1.5812,189.0,188.92,39.54641378]
["bitfinex","SOLUSD",1734705402497,40.20153478,189.03,188.94,39.54641378]
["bitfinex","SOLUSD",1734705403427,40.20153478,189.03,188.96,39.54641378]
["bitfinex","SOLUSD",1734705404097,0.655121,189.03,189.0,39.54641378]
["bitfinex","SOLUSD",1734705404297,0.655121,189.03,189.02,39.54641378]
["bitfinex","SOLUSD",1734705405684,0.655121,189.03,189.02,6.1648]
["bitfinex","SOLUSD",1734705405899,0.655121,189.03,189.02,45.71121378]
["bitfinex","SOLUSD",1734705406309,0.655121,189.03,188.98,39.54641378]
["bitfinex","SOLUSD",1734705406499,0.655121,189.03,188.96,46.04881378]
["bitfinex","SOLUSD",1734705406700,40.20153478,189.03,188.96,39.54641378]
["bitfinex","SOLUSD",1734705406902,0.12549,189.02,188.96,39.54641378]
["bitfinex","SOLUSD",1734705407103,23.902374,189.02,188.96,39.54641378]
["bitfinex","SOLUSD",1734705407296,39.54641378,189.01,188.92,39.54641378]
["bitfinex","SOLUSD",1734705407526,23.776884,189.02,188.96,39.54641378]
["bitfinex","SOLUSD",1734705408105,0.12549,189.01,188.9,6.5024]
["bitfinex","SOLUSD",1734705408337,23.776884,189.0,188.92,39.54641378]
["bitfinex","SOLUSD",1734705408520,0.12549,188.99,188.92,39.54641378]
["bitfinex","SOLUSD",1734705409544,0.12549,188.99,188.94,39.54641378]
["bitfinex","SOLUSD",1734705409837,0.12549,188.99,188.9,6.5024]
["bitfinex","SOLUSD",1734705410014,39.67190378,188.97,188.88,39.54641378]
["bitfinex","SOLUSD",1734705410210,23.776884,189.0,188.84,6.4491]
["bitfinex","SOLUSD",1734705410211,23.902374,188.92,188.84,39.54641378]
["bitfinex","SOLUSD",1734705410940,23.902374,188.9,188.82,39.54641378]
["bitfinex","SOLUSD",1734705411237,23.776884,188.9,188.82,39.54641378]
["bitfinex","SOLUSD",1734705411443,23.776884,188.9,188.84,39.54641378]
["bitfinex","SOLUSD",1734705411939,0.12549,188.89,188.82,39.54641378]
["bitfinex","SOLUSD",1734705412613,39.67190378,188.89,188.8,39.54641378]
["bitfinex","SOLUSD",1734705413237,0.12549,188.87,188.82,39.54641378]
["bitfinex","SOLUSD",1734705413436,23.776884,188.88,188.82,39.54641378]
["bitfinex","SOLUSD",1734705413738,39.54641378,188.93,188.84,39.54641378]
["bitfinex","SOLUSD",1734705413915,59.54641378,188.91,188.84,39.54641378]
["bitfinex","SOLUSD",1734705414116,23.776884,188.9,188.84,39.54641378]
["bitfinex","SOLUSD",1734705414339,0.12549,188.89,188.82,39.54641378]
["bitfinex","SOLUSD",1734705414543,0.12549,188.89,188.78,39.54641378]
["bitfinex","SOLUSD",1734705414544,23.776884,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705414729,23.776884,188.84,188.78,39.54641378]
["bitfinex","SOLUSD",1734705415747,23.902374,188.78,188.7,39.54641378]
["bitfinex","SOLUSD",1734705415952,0.12549,188.7,188.6,6.5439]
["bitfinex","SOLUSD",1734705416109,1.6072,188.82,188.68,39.54641378]
["bitfinex","SOLUSD",1734705416311,23.776884,188.81,188.69,0.79490877]
["bitfinex","SOLUSD",1734705416522,23.776884,188.82,188.75,39.54641378]
["bitfinex","SOLUSD",1734705417159,39.54641378,188.85,188.77,39.54641378]
["bitfinex","SOLUSD",1734705417342,23.776884,188.84,188.75,39.54641378]
["bitfinex","SOLUSD",1734705417508,39.54641378,188.81,188.73,39.54641378]
["bitfinex","SOLUSD",1734705417712,23.776884,188.8,188.73,39.54641378]
["bitfinex","SOLUSD",1734705418244,13.2305,188.96,188.8,20.0]
["bitfinex","SOLUSD",1734705418412,39.54641378,188.93,188.85,39.54641378]
["bitfinex","SOLUSD",1734705418617,39.54641378,188.93,188.83,39.54641378]
["bitfinex","SOLUSD",1734705418842,39.54641378,188.91,188.81,39.54641378]
["bitfinex","SOLUSD",1734705419017,39.54641378,188.89,188.81,39.54641378]
["bitfinex","SOLUSD",1734705419418,0.12549,188.9,188.83,39.54641378]
["bitfinex","SOLUSD",1734705419621,39.54641378,188.93,188.85,39.54641378]
["bitfinex","SOLUSD",1734705419853,39.54641378,188.97,188.88,39.54641378]
["bitfinex","SOLUSD",1734705420150,39.54641378,189.01,188.92,39.54641378]
["bitfinex","SOLUSD",1734705421159,39.54641378,188.96,188.87,39.54641378]
["bitfinex","SOLUSD",1734705421672,39.54641378,188.98,188.89,39.54641378]
["bitfinex","SOLUSD",1734705421846,0.12549,188.97,188.89,39.54641378]
["bitfinex","SOLUSD",1734705422031,39.54641378,188.96,188.89,39.54641378]
["bitfinex","SOLUSD",1734705422351,0.12549,188.95,188.87,39.54641378]
["bitfinex","SOLUSD",1734705422520,39.54641378,188.96,188.87,39.54641378]
["bitfinex","SOLUSD",1734705422722,39.54641378,188.96,188.89,39.54641378]
["bitfinex","SOLUSD",1734705422961,39.54641378,188.96,188.87,39.54641378]
["bitfinex","SOLUSD",1734705423123,0.12549,188.91,188.83,39.54641378]
["bitfinex","SOLUSD",1734705423434,23.902374,188.89,188.81,39.54641378]
["bitfinex","SOLUSD",1734705423630,23.776884,188.85,188.78,39.54641378]
["bitfinex","SOLUSD",1734705424151,0.12549,188.84,188.78,39.54641378]
["bitfinex","SOLUSD",1734705424351,39.67190378,188.84,188.76,39.54641378]
["bitfinex","SOLUSD",1734705424519,0.12549,188.81,188.74,39.54641378]
["bitfinex","SOLUSD",1734705425040,39.54641378,188.84,188.76,39.54641378]
["bitfinex","SOLUSD",1734705425346,23.776884,188.85,188.78,39.54641378]
["bitfinex","SOLUSD",1734705425552,39.54641378,188.88,188.8,39.54641378]
["bitfinex","SOLUSD",1734705425749,0.12549,188.87,188.8,39.54641378]
["bitfinex","SOLUSD",1734705425923,0.12549,188.85,188.78,39.54641378]
["bitfinex","SOLUSD",1734705426122,39.54641378,188.86,188.78,39.54641378]
["bitfinex","SOLUSD",1734705426454,20.0,188.88,188.8,39.54641378]
["bitfinex","SOLUSD",1734705426857,41.17561378,188.92,188.82,39.54641378]
["bitfinex","SOLUSD",1734705427059,39.54641378,188.96,188.86,39.54641378]
["bitfinex","SOLUSD",1734705427357,39.54641378,188.96,188.83,0.79408282]
["bitfinex","SOLUSD",1734705427358,39.54641378,188.96,188.88,39.54641378]
["bitfinex","SOLUSD",1734705427846,39.54641378,188.96,188.82,39.54641378]
["bitfinex","SOLUSD",1734705427847,41.17951378,189.0,188.92,39.54641378]
["bitfinex","SOLUSD",1734705428154,39.54641378,189.0,188.92,39.54641378]
["bitfinex","SOLUSD",1734705428838,39.54641378,189.02,188.92,39.54641378]
["bitfinex","SOLUSD",1734705429253,39.54641378,189.02,188.94,39.54641378]
["bitfinex","SOLUSD",1734705429420,39.54641378,189.02,188.92,39.54641378]
["bitfinex","SOLUSD",1734705429620,39.54641378,189.0,188.92,39.54641378]
["bitfinex","SOLUSD",1734705430131,39.54641378,189.02,188.92,39.54641378]
["bitfinex","SOLUSD",1734705430331,39.54641378,189.0,188.92,39.54641378]
["bitfinex","SOLUSD",1734705430520,0.12549,188.99,188.92,39.54641378]
["bitfinex","SOLUSD",1734705430722,0.12549,188.99,188.9,39.54641378]
["bitfinex","SOLUSD",1734705431031,0.12549,188.93,188.86,39.54641378]
["bitfinex","SOLUSD",1734705431342,20.12549,188.91,188.84,39.54641378]
["bitfinex","SOLUSD",1734705431532,0.12549,188.89,188.82,39.54641378]
["bitfinex","SOLUSD",1734705431851,0.12549,188.89,188.8,39.54641378]
["bitfinex","SOLUSD",1734705432064,39.54641378,188.9,188.82,39.54641378]
["bitfinex","SOLUSD",1734705432228,39.54641378,188.92,188.82,39.54641378]
["bitfinex","SOLUSD",1734705432422,39.54641378,188.96,188.87,39.54641378]
["bitfinex","SOLUSD",1734705432620,39.54641378,188.98,188.89,39.54641378]
["bitfinex","SOLUSD",1734705433126,8.21709588,189.0,188.94,39.54641378]
["bitfinex","SOLUSD",1734705433430,8.21709588,189.07,188.98,39.54641378]
["bitfinex","SOLUSD",1734705433632,8.21709588,189.07,189.01,39.54641378]
["bitfinex","SOLUSD",1734705434019,39.54641378,189.11,189.01,39.54641378]
["bitfinex","SOLUSD",1734705434226,39.54641378,189.13,189.02,0.79331936]
["bitfinex","SOLUSD",1734705434571,39.54641378,189.15,189.02,0.79331936]
["bitfinex","SOLUSD",1734705435072,2.1e-05,189.03,189.02,0.91880936]
["bitfinex","SOLUSD",1734705435244,39.54641378,189.19,189.05,20.0]
["bitfinex","SOLUSD",1734705435440,39.54641378,189.19,189.11,39.54641378]
["bitfinex","SOLUSD",1734705435648,39.54641378,189.17,189.09,39.54641378]
["bitfinex","SOLUSD",1734705435848,0.12549,189.16,189.09,39.54641378]
["bitfinex","SOLUSD",1734705436361,39.54641378,189.19,189.11,39.54641378]
["bitfinex","SOLUSD",1734705436560,39.54641378,189.21,189.11,39.54641378]
["bitfinex","SOLUSD",1734705436765,39.54641378,189.21,189.13,39.54641378]
["bitfinex","SOLUSD",1734705437445,0.655121,189.22,189.13,39.54641378]
["bitfinex","SOLUSD",1734705437856,0.655121,189.22,189.09,40.33926205]
["bitfinex","SOLUSD",1734705438066,0.655121,189.22,189.15,39.54641378]
["bitfinex","SOLUSD",1734705438368,0.655121,189.22,189.17,39.54641378]
["bitfinex","SOLUSD",1734705438524,0.655121,189.22,189.21,39.54641378]
["bitfinex","SOLUSD",1734705441027,0.655121,189.4,189.25,20.0]
["bitfinex","SOLUSD",1734705441243,0.655121,189.4,189.35,39.54641378]
["bitfinex","SOLUSD",1734705441451,0.655121,189.4,189.33,39.54641378]
["bitfinex","SOLUSD",1734705441787,39.54641378,189.39,189.31,39.54641378]
["bitfinex","SOLUSD",1734705441949,39.54641378,189.39,189.29,39.54641378]
["bitfinex","SOLUSD",1734705442279,39.54641378,189.39,189.31,39.54641378]
["bitfinex","SOLUSD",1734705442781,39.54641378,189.39,189.29,39.54641378]
["bitfinex","SOLUSD",1734705442976,0.12549,189.36,189.29,39.54641378]
["bitfinex","SOLUSD",1734705443159,39.83110269,189.37,189.25,39.54641378]
["bitfinex","SOLUSD",1734705443160,0.12549,189.32,189.25,39.54641378]
["bitfinex","SOLUSD",1734705443679,0.28468891,189.37,189.31,39.54641378]
["bitfinex","SOLUSD",1734705444072,39.54641378,189.35,189.27,39.54641378]
["bitfinex","SOLUSD",1734705444375,0.12549,189.34,189.27,39.54641378]
["bitfinex","SOLUSD",1734705445076,23.902374,189.32,189.25,39.54641378]
["bitfinex","SOLUSD",1734705445957,0.12549,189.3,189.23,39.54641378]
["bitfinex","SOLUSD",1734705446261,0.12549,189.26,189.19,39.54641378]
["bitfinex","SOLUSD",1734705446445,23.776884,189.26,189.19,39.54641378]
["bitfinex","SOLUSD",1734705446652,39.54641378,189.31,189.23,39.54641378]
["bitfinex","SOLUSD",1734705446969,23.776884,189.3,189.23,39.54641378]
["bitfinex","SOLUSD",1734705447484,20.0,189.3,189.25,39.54641378]
["bitfinex","SOLUSD",1734705447775,0.12549,189.25,189.17,39.54641378]
["bitfinex","SOLUSD",1734705447993,0.12549,189.22,189.15,39.54641378]
["bitfinex","SOLUSD",1734705448682,23.902374,189.22,189.15,39.54641378]
["bitfinex","SOLUSD",1734705448992,39.54641378,189.26,189.19,39.54641378]
["bitfinex","SOLUSD",1734705449155,23.776884,189.26,189.21,39.54641378]
["bitfinex","SOLUSD",1734705449359,23.902374,189.27,189.19,39.54641378]
["bitfinex","SOLUSD",1734705449981,23.776884,189.27,189.21,39.54641378]
["bitfinex","SOLUSD",1734705450168,23.776884,189.29,189.23,39.54641378]
["bitfinex","SOLUSD",1734705450366,0.12549,189.29,189.23,39.54641378]
["bitfinex","SOLUSD",1734705450580,0.12549,189.29,189.21,39.54641378]
["bitfinex","SOLUSD",1734705451091,39.54641378,189.35,189.26,39.54641378]
["bitfinex","SOLUSD",1734705451289,39.54641378,189.35,189.28,39.54641378]
["bitfinex","SOLUSD",1734705451593,39.54641378,189.35,189.26,39.54641378]
["bitfinex","SOLUSD",1734705451790,39.54641378,189.35,189.21,20.0]
["bitfinex","SOLUSD",1734705451791,39.54641378,189.33,189.24,39.54641378]
["bitfinex","SOLUSD",1734705451993,39.54641378,189.31,189.24,39.54641378]
["bitfinex","SOLUSD",1734705452659,0.12549,189.3,189.24,39.54641378]
["bitfinex","SOLUSD",1734705452858,23.776884,189.32,189.24,39.54641378]
["bitfinex","SOLUSD",1734705453085,23.776884,189.3,189.22,39.54641378]
["bitfinex","SOLUSD",1734705453286,0.12549,189.29,189.22,39.54641378]
["bitfinex","SOLUSD",1734705453461,23.776884,189.3,189.24,39.54641378]
["bitfinex","SOLUSD",1734705454086,0.12549,189.27,189.2,39.54641378]
["bitfinex","SOLUSD",1734705454298,23.776884,189.28,189.2,39.54641378]
["bitfinex","SOLUSD",1734705454473,23.776884,189.28,189.22,39.54641378]
["bitfinex","SOLUSD",1734705455197,23.776884,189.3,189.26,39.54641378]
["bitfinex","SOLUSD",1734705455355,39.54641378,189.35,189.26,39.54641378]
["bitfinex","SOLUSD",1734705455560,20.0,189.34,189.28,39.54641378]
["bitfinex","SOLUSD",1734705455760,0.12549,189.32,189.22,20.0]
["bitfinex","SOLUSD",1734705455961,0.12549,189.32,189.24,39.54641378]
["bitfinex","SOLUSD",1734705456386,0.12549,189.3,189.22,39.54641378]
["bitfinex","SOLUSD",1734705456578,0.12549,189.28,189.2,39.54641378]
["bitfinex","SOLUSD",1734705456870,39.54641378,189.29,189.2,39.54641378]
["bitfinex","SOLUSD",1734705456871,23.776884,189.26,189.2,39.54641378]
["bitfinex","SOLUSD",1734705457283,39.54641378,189.31,189.22,39.54641378]
["bitfinex","SOLUSD",1734705457594,23.776884,189.3,189.24,39.54641378]
["bitfinex","SOLUSD",1734705458085,39.54641378,189.33,189.24,39.54641378]
["bitfinex","SOLUSD",1734705458457,13.48678891,189.37,189.26,39.54641378]
["bitfinex","SOLUSD",1734705458663,39.54641378,189.35,189.26,39.54641378]
["bitfinex","SOLUSD",1734705458865,39.83110269,189.37,189.28,39.54641378]
["bitfinex","SOLUSD",1734705459167,0.28468891,189.37,189.3,39.54641378]
["bitfinex","SOLUSD",1734705459583,0.12549,189.36,189.26,0.79212157]
["bitfinex","SOLUSD",1734705459769,0.12549,189.36,189.21,2.12780913]
["bitfinex","SOLUSD",1734705459770,39.54641378,189.33,189.24,59.54641378]
["bitfinex","SOLUSD",1734705459964,39.54641378,189.29,189.2,39.54641378]
["bitfinex","SOLUSD",1734705460164,39.54641378,189.27,189.18,39.54641378]
["bitfinex","SOLUSD",1734705460518,23.902374,189.26,189.18,39.54641378]
["bitfinex","SOLUSD",1734705460792,23.902374,189.24,189.16,39.54641378]
["bitfinex","SOLUSD",1734705461461,23.902374,189.24,189.18,39.54641378]
["bitfinex","SOLUSD",1734705461462,23.776884,189.24,189.18,39.54641378]
["bitfinex","SOLUSD",1734705461687,39.54641378,189.27,189.18,39.54641378]
["bitfinex","SOLUSD",1734705461888,39.54641378,189.29,189.2,39.54641378]
["bitfinex","SOLUSD",1734705462799,0.12549,189.26,189.18,39.54641378]
["bitfinex","SOLUSD",1734705463095,0.12549,189.24,189.16,39.54641378]
["bitfinex","SOLUSD",1734705463264,23.902374,189.22,189.14,39.54641378]
["bitfinex","SOLUSD",1734705463460,23.776884,189.2,189.12,39.54641378]
["bitfinex","SOLUSD",1734705463888,23.776884,189.2,189.14,39.54641378]
["bitfinex","SOLUSD",1734705464188,0.12549,189.15,189.07,39.54641378]
["bitfinex","SOLUSD",1734705464405,23.776884,189.14,189.07,39.54641378]
["bitfinex","SOLUSD",1734705464568,39.54641378,189.16,189.07,39.54641378]
["bitfinex","SOLUSD",1734705464769,23.776884,189.17,189.09,39.54641378]
["bitfinex","SOLUSD",1734705465194,39.54641378,189.18,189.09,39.54641378]
["bitfinex","SOLUSD",1734705465398,13.2104,189.25,189.13,39.54641378]
["bitfinex","SOLUSD",1734705465607,23.776884,189.21,189.13,39.54641378]
["bitfinex","SOLUSD",1734705467201,23.776884,189.21,189.15,39.54641378]
["bitfinex","SOLUSD",1734705468080,39.54641378,189.24,189.15,39.54641378]
["bitfinex","SOLUSD",1734705468280,39.54641378,189.26,189.17,39.54641378]
["bitfinex","SOLUSD",1734705468479,41.06051378,189.28,189.19,39.54641378]
["bitfinex","SOLUSD",1734705468676,39.54641378,189.24,189.15,39.54641378]
["bitfinex","SOLUSD",1734705469183,0.12549,189.23,189.15,39.54641378]
["bitfinex","SOLUSD",1734705469877,39.54641378,189.22,189.13,59.54641378]
["bitfinex","SOLUSD",1734705470074,39.67190378,189.2,189.11,39.54641378]
["bitfinex","SOLUSD",1734705470278,23.776884,189.19,189.11,39.54641378]
["bitfinex","SOLUSD",1734705470701,39.54641378,189.22,189.13,39.54641378]
["bitfinex","SOLUSD",1734705470872,23.776884,189.21,189.13,39.54641378]
["bitfinex","SOLUSD",1734705471302,0.12549,189.23,189.15,39.54641378]
["bitfinex","SOLUSD",1734705471602,23.902374,189.23,189.15,39.54641378]
["bitfinex","SOLUSD",1734705472011,23.776884,189.23,189.15,39.54641378]
["bitfinex","SOLUSD",1734705472313,23.776884,189.23,189.17,39.54641378]
["bitfinex","SOLUSD",1734705472923,39.54641378,189.27,189.17,39.54641378]
["bitfinex","SOLUSD",1734705473111,23.776884,189.26,189.17,39.54641378]
["bitfinex","SOLUSD",1734705473418,39.54641378,189.25,189.17,39.54641378]
["bitfinex","SOLUSD",1734705473722,0.12549,189.17,189.04,6.158]
["bitfinex","SOLUSD",1734705473885,39.54641378,189.16,189.06,39.54641378]
["bitfinex","SOLUSD",1734705474393,23.776884,189.17,189.1,39.54641378]
["bitfinex","SOLUSD",1734705474609,23.776884,189.23,189.14,39.54641378]
["bitfinex","SOLUSD",1734705474921,36.988384,189.23,189.05,14.01628047]
["bitfinex","SOLUSD",1734705475096,23.776884,189.23,189.14,39.54641378]
["bitfinex","SOLUSD",1734705475625,39.54641378,189.24,189.16,39.54641378]
["bitfinex","SOLUSD",1734705476297,0.12549,189.23,189.14,39.54641378]
["bitfinex","SOLUSD",1734705476491,39.54641378,189.22,189.14,39.54641378]
["bitfinex","SOLUSD",1734705477025,23.776884,189.21,189.14,39.54641378]
["bitfinex","SOLUSD",1734705477399,39.54641378,189.26,189.18,39.54641378]
["bitfinex","SOLUSD",1734705477594,23.776884,189.25,189.18,39.54641378]
["bitfinex","SOLUSD",1734705478522,23.776884,189.25,189.16,39.54641378]
["bitfinex","SOLUSD",1734705478819,0.12549,189.24,189.16,39.54641378]
["bitfinex","SOLUSD",1734705479026,0.12549,189.24,189.0,39.54641378]
["bitfinex","SOLUSD",1734705479027,39.54641378,189.2,189.11,39.54641378]
["bitfinex","SOLUSD",1734705479522,23.776884,189.19,189.11,39.54641378]
["bitfinex","SOLUSD",1734705480020,23.902374,189.19,189.11,39.54641378]
["bitfinex","SOLUSD",1734705480321,23.776884,189.19,189.11,39.54641378]
["bitfinex","SOLUSD",1734705480515,39.54641378,189.22,189.13,39.54641378]
["bitfinex","SOLUSD",1734705480694,39.54641378,189.24,189.13,39.54641378]
["bitfinex","SOLUSD",1734705480897,39.54641378,189.24,189.15,39.54641378]
["bitfinex","SOLUSD",1734705481090,39.54641378,189.26,189.17,39.54641378]
["bitfinex","SOLUSD",1734705481289,39.54641378,189.26,189.15,39.54641378]
["bitfinex","SOLUSD",1734705481490,39.54641378,189.2,189.11,39.54641378]
["bitfinex","SOLUSD",1734705481691,0.12549,189.17,189.09,39.54641378]
["bitfinex","SOLUSD",1734705481916,39.54641378,189.16,189.07,39.54641378]
["bitfinex","SOLUSD",1734705482425,23.776884,189.17,189.09,39.54641378]
["bitfinex","SOLUSD",1734705482607,23.776884,189.15,189.07,39.54641378]
["bitfinex","SOLUSD",1734705483108,39.54641378,189.16,189.07,39.54641378]
["bitfinex","SOLUSD",1734705483508,23.902374,189.15,189.08,39.54641378]
["bitfinex","SOLUSD",1734705483802,39.54641378,189.14,189.06,39.54641378]
["bitfinex","SOLUSD",1734705483991,23.902374,189.13,189.03,0.7931423]
["bitfinex","SOLUSD",1734705484192,39.54641378,189.1,189.02,39.54641378]
["bitfinex","SOLUSD",1734705484394,23.776884,189.13,189.04,39.54641378]
["bitfinex","SOLUSD",1734705484594,39.54641378,189.16,189.06,39.54641378]
["bitfinex","SOLUSD",1734705484927,23.776884,189.15,189.06,39.54641378]
["bitfinex","SOLUSD",1734705485226,23.902374,189.13,189.04,39.54641378]
["bitfinex","SOLUSD",1734705485527,39.54641378,189.14,189.04,39.54641378]
["bitfinex","SOLUSD",1734705485820,23.902374,189.11,189.02,39.54641378]
["bitfinex","SOLUSD",1734705486133,23.776884,189.13,189.04,39.54641378]
["bitfinex","SOLUSD",1734705486422,59.54641378,189.16,189.08,39.54641378]
["bitfinex","SOLUSD",1734705486624,39.54641378,189.12,189.04,39.54641378]
["bitfinex","SOLUSD",1734705486833,39.54641378,189.12,189.0,13.2269]
["bitfinex","SOLUSD",1734705486834,63.32329778,189.15,189.06,39.54641378]
["bitfinex","SOLUSD",1734705486996,39.54641378,189.15,189.06,39.54641378]
["bitfinex","SOLUSD",1734705487199,24.21486898,189.14,189.07,24.21486898]
["bitfinex","SOLUSD",1734705488036,44.21486898,189.16,189.07,24.21486898]
["bitfinex","SOLUSD",1734705488401,23.776884,189.17,189.09,24.21486898]
["bitfinex","SOLUSD",1734705489034,24.21486898,189.18,189.09,24.21486898]
["bitfinex","SOLUSD",1734705489326,24.21486898,189.24,189.15,24.21486898]
["bitfinex","SOLUSD",1734705489721,24.21486898,189.26,189.17,24.21486898]
["bitfinex","SOLUSD",1734705489921,24.21486898,189.26,189.12,0.79270588]
["bitfinex","SOLUSD",1734705489922,8.21709588,189.27,189.19,24.21486898]
["bitfinex","SOLUSD",1734705490336,8.21709588,189.27,189.21,24.21486898]
["bitfinex","SOLUSD",1734705490511,24.21486898,189.29,189.21,24.21486898]
["bitfinex","SOLUSD",1734705490920,24.21486898,189.31,189.21,24.21486898]
["bitfinex","SOLUSD",1734705491121,24.21486898,189.31,189.23,24.21486898]
["bitfinex","SOLUSD",1734705492025,8.21709588,189.41,189.33,20.0]
["bitfinex","SOLUSD",1734705492341,8.21709588,189.41,189.34,24.21486898]
["bitfinex","SOLUSD",1734705492711,32.43196486,189.41,189.33,20.0]
["bitfinex","SOLUSD",1734705492921,24.21486898,189.41,189.32,24.21486898]
["bitfinex","SOLUSD",1734705493119,39.90532605,189.4,189.31,59.25020505]
["bitfinex","SOLUSD",1734705493709,39.53489396,189.37,189.27,59.25020505]
["bitfinex","SOLUSD",1734705493931,39.25020505,189.35,189.27,39.25020505]
["bitfinex","SOLUSD",1734705494134,0.12549,189.3,189.23,39.25020505]
["bitfinex","SOLUSD",1734705494442,39.25020505,189.31,189.23,39.25020505]
["bitfinex","SOLUSD",1734705494626,0.28468891,189.37,189.27,39.25020505]
["bitfinex","SOLUSD",1734705494831,63.02708905,189.35,189.27,39.25020505]
["bitfinex","SOLUSD",1734705495245,39.25020505,189.33,189.25,39.25020505]
["bitfinex","SOLUSD",1734705495739,39.25020505,189.31,189.23,39.25020505]
["bitfinex","SOLUSD",1734705495920,23.776884,189.3,189.21,39.25020505]
["bitfinex","SOLUSD",1734705496126,39.25020505,189.31,189.23,39.25020505]
["bitfinex","SOLUSD",1734705496342,39.25020505,189.33,189.25,39.25020505]
["bitfinex","SOLUSD",1734705496713,23.902374,189.32,189.25,39.25020505]
["bitfinex","SOLUSD",1734705497042,39.25020505,189.29,189.21,39.25020505]
["bitfinex","SOLUSD",1734705497241,23.776884,189.28,189.21,39.25020505]
["bitfinex","SOLUSD",1734705497422,0.12549,189.27,189.21,39.25020505]
["bitfinex","SOLUSD",1734705497751,23.776884,189.24,189.17,39.25020505]
["bitfinex","SOLUSD",1734705497911,39.25020505,189.29,189.21,39.25020505]
["bitfinex","SOLUSD",1734705498120,23.776884,189.28,189.21,39.25020505]
["bitfinex","SOLUSD",1734705498323,23.776884,189.28,189.19,39.25020505]
["bitfinex","SOLUSD",1734705499347,39.25020505,189.29,189.19,39.25020505]
["bitfinex","SOLUSD",1734705499538,39.25020505,189.29,189.21,39.25020505]
["bitfinex","SOLUSD",1734705499711,0.12549,189.35,189.23,39.25020505]
["bitfinex","SOLUSD",1734705499917,0.12549,189.3,189.23,39.25020505]
["bitfinex","SOLUSD",1734705500118,39.25020505,189.31,189.23,39.25020505]
["bitfinex","SOLUSD",1734705500333,39.25020505,189.33,189.25,39.25020505]
["bitfinex","SOLUSD",1734705501334,39.53489396,189.37,189.28,39.25020505]
["bitfinex","SOLUSD",1734705501634,39.53489396,189.37,189.3,39.25020505]
["bitfinex","SOLUSD",1734705502029,39.25020505,189.35,189.29,21.162367]
["bitfinex","SOLUSD",1734705502233,39.25020505,189.31,189.24,39.25020505]
["bitfinex","SOLUSD",1734705502620,39.25020505,189.31,189.23,21.169175]
["bitfinex","SOLUSD",1734705502821,23.776884,189.32,189.24,39.25020505]
["bitfinex","SOLUSD",1734705503230,39.37569505,189.31,189.24,39.25020505]
["bitfinex","SOLUSD",1734705503554,23.776884,189.3,189.22,39.25020505]
["bitfinex","SOLUSD",1734705503857,23.776884,189.3,189.24,39.25020505]
["bitfinex","SOLUSD",1734705504021,39.25020505,189.31,189.24,39.25020505]
["bitfinex","SOLUSD",1734705504558,23.902374,189.3,189.24,39.25020505]
["bitfinex","SOLUSD",1734705504751,39.25020505,189.33,189.24,39.25020505]
["bitfinex","SOLUSD",1734705504930,23.776884,189.32,189.24,39.25020505]
["bitfinex","SOLUSD",1734705505338,23.902374,189.3,189.22,39.25020505]
["bitfinex","SOLUSD",1734705505731,23.902374,189.28,189.2,39.25020505]
["bitfinex","SOLUSD",1734705506128,39.25020505,189.31,189.22,39.25020505]
["bitfinex","SOLUSD",1734705506344,23.776884,189.3,189.22,39.25020505]
["bitfinex","SOLUSD",1734705506546,39.25020505,189.31,189.24,39.25020505]
["bitfinex","SOLUSD",1734705506871,39.25020505,189.33,189.26,39.25020505]
["bitfinex","SOLUSD",1734705507146,39.25020505,189.33,189.24,39.25020505]
["bitfinex","SOLUSD",1734705507560,39.25020505,189.33,189.26,39.25020505]
["bitfinex","SOLUSD",1734705507761,0.28468891,189.37,189.3,39.25020505]
["bitfinex","SOLUSD",1734705507762,39.53489396,189.37,189.3,39.25020505]
["bitfinex","SOLUSD",1734705508426,0.12549,189.36,189.3,39.25020505]
["bitfinex","SOLUSD",1734705508626,39.53489396,189.37,189.28,59.25020505]
["bitfinex","SOLUSD",1734705508933,0.28468891,189.37,189.3,39.25020505]
["bitfinex","SOLUSD",1734705509142,39.53489396,189.37,189.3,39.25020505]
["bitfinex","SOLUSD",1734705509349,39.25020505,189.35,189.28,59.25020505]
["bitfinex","SOLUSD",1734705509550,0.12549,189.34,189.26,39.25020505]
["bitfinex","SOLUSD",1734705510351,0.28468891,189.37,189.28,39.25020505]
["bitfinex","SOLUSD",1734705510555,0.28468891,189.37,189.3,39.25020505]
["bitfinex","SOLUSD",1734705510768,0.12549,189.36,189.3,39.25020505]
["bitfinex","SOLUSD",1734705511249,0.12549,189.36,189.28,59.25020505]
["bitfinex","SOLUSD",1734705511568,0.12549,189.36,189.3,39.25020505]
["bitfinex","SOLUSD",1734705512266,0.12549,189.34,189.28,39.25020505]
["bitfinex","SOLUSD",1734705512466,0.12549,189.34,189.26,39.25020505]
["bitfinex","SOLUSD",1734705513137,39.53489396,189.37,189.28,39.25020505]
["bitfinex","SOLUSD",1734705513540,0.28468891,189.37,189.3,39.25020505]
["bitfinex","SOLUSD",1734705513835,0.28468891,189.37,189.32,39.25020505]
["bitfinex","SOLUSD",1734705514255,0.12549,189.34,189.27,39.25020505]
["bitfinex","SOLUSD",1734705515167,24.29350049,189.34,189.26,24.9600491]
["bitfinex","SOLUSD",1734705515355,0.12549,189.31,189.24,24.16801049]
["bitfinex","SOLUSD",1734705515553,0.12549,189.29,189.22,24.16801049]
["bitfinex","SOLUSD",1734705516061,24.16801049,189.3,189.14,21.172371]
["bitfinex","SOLUSD",1734705516062,20.0,189.2,189.14,21.172371]
["bitfinex","SOLUSD",1734705516236,0.12549,189.16,189.08,24.16801049]
["bitfinex","SOLUSD",1734705516437,24.16801049,189.17,189.02,8.98079702]
["bitfinex","SOLUSD",1734705516438,24.16801049,189.23,189.14,24.16801049]
["bitfinex","SOLUSD",1734705516864,0.12549,189.18,189.1,24.16801049]
["bitfinex","SOLUSD",1734705517072,24.16801049,189.19,189.1,24.16801049]
["bitfinex","SOLUSD",1734705517262,0.12549,189.18,189.1,24.16801049]
["bitfinex","SOLUSD",1734705517981,23.59350049,189.17,189.08,24.16801049]
["bitfinex","SOLUSD",1734705518675,24.16801049,189.21,189.12,24.16801049]
["bitfinex","SOLUSD",1734705518869,24.16801049,189.19,189.1,24.16801049]
["bitfinex","SOLUSD",1734705519041,24.16801049,189.17,189.08,24.16801049]
["bitfinex","SOLUSD",1734705519244,24.16801049,189.18,189.08,24.16801049]
["bitfinex","SOLUSD",1734705519443,24.16801049,189.18,189.1,24.16801049]
["bitfinex","SOLUSD",1734705520268,24.29350049,189.2,189.1,24.16801049]
["bitfinex","SOLUSD",1734705520458,24.16801049,189.18,189.1,24.16801049]
["bitfinex","SOLUSD",1734705521368,24.29350049,189.2,189.1,24.16801049]
["bitfinex","SOLUSD",1734705521585,24.16801049,189.2,189.12,24.16801049]
["bitfinex","SOLUSD",1734705522071,24.16801049,189.24,189.14,24.16801049]
["bitfinex","SOLUSD",1734705523179,24.16801049,189.24,189.16,24.16801049]
["bitfinex","SOLUSD",1734705523468,24.16801049,189.26,189.16,24.16801049]
["bitfinex","SOLUSD",1734705523671,24.16801049,189.24,189.16,24.16801049]
["bitfinex","SOLUSD",1734705523851,24.16801049,189.22,189.14,24.16801049]
["bitfinex","SOLUSD",1734705524051,24.16801049,189.22,189.12,24.16801049]
["bitfinex","SOLUSD",1734705524452,24.16801049,189.2,189.12,24.16801049]
["bitfinex","SOLUSD",1734705524649,24.16801049,189.18,189.1,30.67621049]
["bitfinex","SOLUSD",1734705525162,24.16801049,189.2,189.1,30.67621049]
["bitfinex","SOLUSD",1734705525360,24.16801049,189.2,189.12,24.16801049]
["bitfinex","SOLUSD",1734705525877,24.16801049,189.18,189.1,30.67621049]
["bitfinex","SOLUSD",1734705526061,24.16801049,189.16,189.08,24.16801049]
["bitfinex","SOLUSD",1734705526861,24.16801049,189.14,189.06,24.16801049]
["bitfinex","SOLUSD",1734705527466,44.16801049,189.16,189.06,24.16801049]
["bitfinex","SOLUSD",1734705527663,44.16801049,189.16,189.08,24.16801049]
["bitfinex","SOLUSD",1734705528121,24.16801049,189.16,189.08,24.16801049]
["bitfinex","SOLUSD",1734705528283,24.16801049,189.18,189.1,24.16801049]
["bitfinex","SOLUSD",1734705528763,24.16801049,189.21,189.12,24.16801049]
["bitfinex","SOLUSD",1734705529993,24.16801049,189.21,189.14,24.16801049]
["bitfinex","SOLUSD",1734705530685,37.38001049,189.23,189.14,24.16801049]
["bitfinex","SOLUSD",1734705530980,24.16801049,189.25,189.18,24.16801049]
["bitfinex","SOLUSD",1734705531554,37.37721049,189.27,189.18,24.16801049]
["bitfinex","SOLUSD",1734705531975,24.16801049,189.27,189.18,24.16801049]
["bitfinex","SOLUSD",1734705532174,1.5463,189.28,189.2,24.16801049]
["bitfinex","SOLUSD",1734705532486,24.16801049,189.27,189.2,24.16801049]
["bitfinex","SOLUSD",1734705532994,24.16801049,189.25,189.18,24.16801049]
["bitfinex","SOLUSD",1734705533154,0.12549,189.24,189.16,24.16801049]
["bitfinex","SOLUSD",1734705533354,13.2065,189.3,189.14,24.16801049]
["bitfinex","SOLUSD",1734705533355,24.16801049,189.23,189.14,24.16801049]
["bitfinex","SOLUSD",1734705533560,0.12549,189.22,189.14,24.16801049]
["bitfinex","SOLUSD",1734705533788,24.16801049,189.23,189.16,24.16801049]
["bitfinex","SOLUSD",1734705534480,13.33759,189.22,189.16,24.16801049]
["bitfinex","SOLUSD",1734705534688,13.33759,189.22,189.14,24.16801049]
["bitfinex","SOLUSD",1734705534988,24.16801049,189.21,189.14,24.16801049]
["bitfinex","SOLUSD",1734705535159,24.16801049,189.23,189.14,24.16801049]
["bitfinex","SOLUSD",1734705535972,0.12549,189.22,189.14,24.16801049]
["bitfinex","SOLUSD",1734705536286,0.12549,189.2,189.12,24.16801049]
["bitfinex","SOLUSD",1734705538291,37.38151049,189.21,189.12,24.16801049]
["bitfinex","SOLUSD",1734705538493,13.2135,189.21,189.14,24.16801049]
["bitfinex","SOLUSD",1734705538792,24.16801049,189.21,189.12,24.16801049]
["bitfinex","SOLUSD",1734705539090,0.12549,189.18,189.1,24.16801049]
["bitfinex","SOLUSD",1734705539266,24.16801049,189.19,189.1,24.16801049]
["bitfinex","SOLUSD",1734705539967,24.16801049,189.21,189.12,24.16801049]
["bitfinex","SOLUSD",1734705540170,20.0,189.18,189.12,24.16801049]
["bitfinex","SOLUSD",1734705540989,37.37881049,189.24,189.16,24.16801049]
["bitfinex","SOLUSD",1734705541189,24.16801049,189.26,189.18,24.16801049]
["bitfinex","SOLUSD",1734705542789,13.33549,189.25,189.18,24.16801049]
["bitfinex","SOLUSD",1734705543361,0.12549,189.23,189.16,24.16801049]
["bitfinex","SOLUSD",1734705543989,24.16801049,189.24,189.16,24.16801049]
["bitfinex","SOLUSD",1734705544193,24.16801049,189.26,189.18,24.16801049]
["bitfinex","SOLUSD",1734705544400,24.16801049,189.28,189.2,24.16801049]
["bitfinex","SOLUSD",1734705545262,14.7629,189.29,189.22,24.16801049]
["bitfinex","SOLUSD",1734705545465,13.2079,189.29,189.22,24.16801049]
["bitfinex","SOLUSD",1734705546091,24.16801049,189.3,189.22,24.16801049]
["bitfinex","SOLUSD",1734705546285,24.16801049,189.34,189.26,24.16801049]
["bitfinex","SOLUSD",1734705546488,1.5956,189.35,189.28,24.16801049]
["bitfinex","SOLUSD",1734705547279,24.16801049,189.36,189.28,24.16801049]
["bitfinex","SOLUSD",1734705547672,13.48648891,189.37,189.3,24.16801049]
["bitfinex","SOLUSD",1734705548194,0.12549,189.33,189.25,24.16801049]
["bitfinex","SOLUSD",1734705548496,24.16801049,189.35,189.27,24.16801049]
["bitfinex","SOLUSD",1734705548683,37.6544994,189.37,189.29,24.16801049]
["bitfinex","SOLUSD",1734705548880,24.16801049,189.35,189.27,24.16801049]
["bitfinex","SOLUSD",1734705549277,37.6544994,189.37,189.29,24.16801049]
["bitfinex","SOLUSD",1734705549498,24.4526994,189.37,189.29,24.16801049]
["bitfinex","SOLUSD",1734705549673,0.28468891,189.37,189.31,24.16801049]
["bitfinex","SOLUSD",1734705550802,0.28468891,189.37,189.33,24.16801049]
["bitfinex","SOLUSD",1734705551482,0.28468891,189.37,189.27,24.16801049]
["bitfinex","SOLUSD",1734705551483,0.28468891,189.37,189.31,24.16801049]
["bitfinex","SOLUSD",1734705552292,0.28468891,189.37,189.33,24.16801049]
["bitfinex","SOLUSD",1734705552795,0.28468891,189.37,189.36,24.16801049]
["bitfinex","SOLUSD",1734705554602,0.28468891,189.37,189.35,24.95978074]
["bitfinex","SOLUSD",1734705554971,0.28468891,189.37,189.35,24.16801049]
["bitfinex","SOLUSD",1734705561204,0.21129746,189.43,189.35,24.16801049]
["bitfinex","SOLUSD",1734705561376,23.776884,189.44,189.38,24.16801049]
["bitfinex","SOLUSD",1734705561704,24.16801049,189.47,189.38,24.16801049]
["bitfinex","SOLUSD",1734705561908,20.0,189.44,189.38,24.16801049]
["bitfinex","SOLUSD",1734705563010,24.16801049,189.47,189.38,24.16801049]
["bitfinex","SOLUSD",1734705563315,13.1955,189.46,189.38,24.16801049]
["bitfinex","SOLUSD",1734705564223,24.16801049,189.39,189.32,24.16801049]
["bitfinex","SOLUSD",1734705564705,24.16801049,189.41,189.32,24.16801049]
["bitfinex","SOLUSD",1734705564906,24.16801049,189.43,189.34,24.16801049]
["bitfinex","SOLUSD",1734705565219,15.09323984,189.43,189.36,15.09323984]
["bitfinex","SOLUSD",1734705566115,23.776884,189.42,189.34,15.09323984]
["bitfinex","SOLUSD",1734705566285,15.09323984,189.41,189.32,15.09323984]
["bitfinex","SOLUSD",1734705566800,23.776884,189.42,189.34,15.09323984]
["bitfinex","SOLUSD",1734705567120,23.776884,189.42,189.29,6.4493]
["bitfinex","SOLUSD",1734705567121,13.1975,189.43,189.36,15.09323984]
["bitfinex","SOLUSD",1734705567287,26.3901,189.47,189.29,7.24135083]
["bitfinex","SOLUSD",1734705567288,13.1951,189.47,189.38,15.09323984]
["bitfinex","SOLUSD",1734705567487,15.09323984,189.45,189.38,15.09323984]
["bitfinex","SOLUSD",1734705567703,15.09323984,189.45,189.36,15.09323984]
["bitfinex","SOLUSD",1734705567895,15.09323984,189.45,189.3,13.2064]
["bitfinex","SOLUSD",1734705567896,15.09323984,189.43,189.29,6.4493]
["bitfinex","SOLUSD",1734705568103,15.09323984,189.43,189.34,15.09323984]
["bitfinex","SOLUSD",1734705568510,15.09323984,189.41,189.34,15.09323984]
["bitfinex","SOLUSD",1734705568722,23.776884,189.4,189.32,15.09323984]
["bitfinex","SOLUSD",1734705569025,15.09323984,189.37,189.3,15.09323984]
["bitfinex","SOLUSD",1734705569399,29.81893984,189.39,189.32,15.09323984]
["bitfinex","SOLUSD",1734705569612,1.5251,189.39,189.32,15.09323984]
["bitfinex","SOLUSD",1734705569817,13.1981,189.43,189.34,15.09323984]
["bitfinex","SOLUSD",1734705570015,7.6773,189.45,189.38,15.09323984]
["bitfinex","SOLUSD",1734705571005,7.6773,189.45,189.37,24.14133824]
["bitfinex","SOLUSD",1734705571430,47.91822224,189.44,189.37,24.14133824]
["bitfinex","SOLUSD",1734705572130,61.11552224,189.44,189.35,24.14133824]
["bitfinex","SOLUSD",1734705572330,61.11552224,189.44,189.37,24.14133824]
["bitfinex","SOLUSD",1734705573799,24.14133824,189.4,189.31,20.0]
["bitfinex","SOLUSD",1734705574006,24.14133824,189.42,189.34,24.14133824]
["bitfinex","SOLUSD",1734705574421,61.11552224,189.44,189.34,24.14133824]
["bitfinex","SOLUSD",1734705574604,61.11552224,189.44,189.36,24.14133824]
["bitfinex","SOLUSD",1734705575600,13.1973,189.44,189.36,24.14133824]
["bitfinex","SOLUSD",1734705576531,24.14133824,189.46,189.38,24.14133824]
["bitfinex","SOLUSD",1734705576901,2.11763653,189.55,189.44,24.14133824]
["bitfinex","SOLUSD",1734705577101,1.5089,189.57,189.46,24.14133824]
["bitfinex","SOLUSD",1734705577827,13.1884,189.56,189.46,24.14133824]
["bitfinex","SOLUSD",1734705578120,37.32973824,189.56,189.48,24.14133824]
["bitfinex","SOLUSD",1734705578331,23.776884,189.55,189.48,24.14133824]
["bitfinex","SOLUSD",1734705578500,37.32973824,189.56,189.48,24.14133824]
["bitfinex","SOLUSD",1734705578817,24.14133824,189.56,189.48,24.14133824]
["bitfinex","SOLUSD",1734705579629,0.655121,189.59,189.5,24.14133824]
["bitfinex","SOLUSD",1734705579821,0.655121,189.59,189.45,24.14133824]
["bitfinex","SOLUSD",1734705579822,0.655121,189.59,189.52,24.14133824]
["bitfinex","SOLUSD",1734705580132,0.655121,189.59,189.49,6.0398]
["bitfinex","SOLUSD",1734705580133,24.14133824,189.58,189.5,24.14133824]
["bitfinex","SOLUSD",1734705580499,24.79645924,189.59,189.5,24.14133824]
["bitfinex","SOLUSD",1734705580930,24.79645924,189.59,189.52,24.14133824]
["bitfinex","SOLUSD",1734705581298,0.655121,189.59,189.52,24.14133824]
["bitfinex","SOLUSD",1734705582008,0.655121,189.59,189.53,24.14133824]
["bitfinex","SOLUSD",1734705582519,0.655121,189.59,189.56,24.14133824]
["bitfinex","SOLUSD",1734705582704,0.655121,189.59,189.58,24.14133824]
["bitfinex","SOLUSD",1734705586127,0.655121,189.59,189.48,13.1933]
["bitfinex","SOLUSD",1734705586324,0.655121,189.59,189.55,24.14133824]
["bitfinex","SOLUSD",1734705587819,24.79645924,189.59,189.51,24.14133824]
["bitfinex","SOLUSD",1734705588319,0.655121,189.59,189.51,24.14133824]
["bitfinex","SOLUSD",1734705588643,24.14133824,189.58,189.49,30.18113824]
["bitfinex","SOLUSD",1734705588937,24.14133824,189.56,189.49,6.0398]
["bitfinex","SOLUSD",1734705589634,47.91822224,189.58,189.49,30.18113824]
["bitfinex","SOLUSD",1734705589944,24.14133824,189.58,189.51,24.14133824]
["bitfinex","SOLUSD",1734705590146,0.655121,189.59,189.51,24.14133824]
["bitfinex","SOLUSD",1734705590825,0.655121,189.59,189.53,24.14133824]
["bitfinex","SOLUSD",1734705591343,0.655121,189.59,189.5,0.91663831]
["bitfinex","SOLUSD",1734705591555,0.655121,189.59,189.52,15.06128334]
["bitfinex","SOLUSD",1734705593159,0.655121,189.59,189.54,15.06128334]
["bitfinex","SOLUSD",1734705593322,0.655121,189.59,189.52,15.18677334]
["bitfinex","SOLUSD",1734705593759,0.655121,189.59,189.54,15.06128334]
["bitfinex","SOLUSD",1734705594252,0.655121,189.59,189.58,15.06128334]
["bitfinex","SOLUSD",1734705595841,0.655121,189.59,189.56,15.06128334]
["bitfinex","SOLUSD",1734705596332,0.655121,189.59,189.54,15.06128334]
["bitfinex","SOLUSD",1734705596662,0.655121,189.59,189.47,26.3887]
["bitfinex","SOLUSD",1734705596663,15.71640434,189.59,189.48,1.5319]
["bitfinex","SOLUSD",1734705596947,15.71640434,189.59,189.51,15.06128334]
["bitfinex","SOLUSD",1734705597947,0.655121,189.59,189.53,15.06128334]
["bitfinex","SOLUSD",1734705598137,0.91864211,189.83,189.6,6.6522]
["bitfinex","SOLUSD",1734705598345,23.93350022,189.77,189.6,6.6522]
["bitfinex","SOLUSD",1734705598521,15.06128334,189.75,189.6,6.6522]
["bitfinex","SOLUSD",1734705598726,15.06128334,189.73,189.64,15.06128334]
["bitfinex","SOLUSD",1734705598921,0.655121,189.77,189.64,15.06128334]
["bitfinex","SOLUSD",1734705599148,24.72095123,189.77,189.68,24.06583023]
["bitfinex","SOLUSD",1734705599353,0.655121,189.77,189.7,24.06583023]
["bitfinex","SOLUSD",1734705601759,24.06583023,189.75,189.66,24.06583023]
["bitfinex","SOLUSD",1734705601962,24.06583023,189.73,189.64,24.06583023]
["bitfinex","SOLUSD",1734705602255,23.776884,189.72,189.66,24.06583023]
["bitfinex","SOLUSD",1734705602456,0.655121,189.77,189.7,24.06583023]
["bitfinex","SOLUSD",1734705602666,0.655121,189.77,189.74,24.06583023]
["bitfinex","SOLUSD",1734705602831,0.655121,189.77,189.76,24.06583023]
["bitfinex","SOLUSD",1734705603844,0.655121,189.77,189.72,24.06583023]
["bitfinex","SOLUSD",1734705604041,0.655121,189.77,189.7,24.06583023]
["bitfinex","SOLUSD",1734705604546,0.655121,189.77,189.72,24.06583023]
["bitfinex","SOLUSD",1734705605060,0.655121,189.77,189.7,24.06583023]
["bitfinex","SOLUSD",1734705606265,23.776884,189.76,189.69,24.06583023]
["bitfinex","SOLUSD",1734705607069,0.655121,189.77,189.71,24.06583023]
["bitfinex","SOLUSD",1734705608067,0.655121,189.77,189.75,24.06583023]
["bitfinex","SOLUSD",1734705608227,24.72095123,189.77,189.67,0.79034779]
["bitfinex","SOLUSD",1734705608433,24.72095123,189.77,189.67,24.06583023]
["bitfinex","SOLUSD",1734705608741,24.72095123,189.77,189.59,1.6275]
["bitfinex","SOLUSD",1734705608742,24.72095123,189.77,189.69,24.06583023]
["bitfinex","SOLUSD",1734705608943,0.655121,189.77,189.71,24.06583023]
["bitfinex","SOLUSD",1734705610257,0.655121,189.77,189.73,24.06583023]
["bitfinex","SOLUSD",1734705611062,0.655121,189.77,189.75,24.06583023]
["bitfinex","SOLUSD",1734705611264,0.655121,189.77,189.73,24.06583023]
["bitfinex","SOLUSD",1734705611444,0.155121,189.77,189.68,0.12549]
["bitfinex","SOLUSD",1734705611763,0.155121,189.77,189.71,24.06583023]
["bitfinex","SOLUSD",1734705612857,24.22095123,189.77,189.63,20.0]
["bitfinex","SOLUSD",1734705613035,23.776884,189.74,189.67,24.06583023]
["bitfinex","SOLUSD",1734705613238,23.776884,189.76,189.69,24.06583023]
["bitfinex","SOLUSD",1734705613958,0.155121,189.77,189.71,24.06583023]
["bitfinex","SOLUSD",1734705614335,0.155121,189.77,189.69,24.06583023]
["bitfinex","SOLUSD",1734705614543,23.776884,189.76,189.69,24.06583023]
["bitfinex","SOLUSD",1734705615687,0.155121,189.77,189.73,24.06583023]
["bitfinex","SOLUSD",1734705616049,0.155121,189.77,189.69,24.06583023]
["bitfinex","SOLUSD",1734705616249,0.155121,189.77,189.71,24.06583023]
["bitfinex","SOLUSD",1734705617075,0.155121,189.77,189.69,24.06583023]
["bitfinex","SOLUSD",1734705617269,0.155121,189.77,189.71,24.06583023]
["bitfinex","SOLUSD",1734705618154,23.776884,189.76,189.67,24.06583023]
["bitfinex","SOLUSD",1734705618571,24.06583023,189.75,189.67,24.06583023]
["bitfinex","SOLUSD",1734705619078,23.776884,189.74,189.67,24.06583023]
["bitfinex","SOLUSD",1734705619283,24.06583023,189.7,189.6,27.771869]
["bitfinex","SOLUSD",1734705619462,15.04683172,189.69,189.61,15.04683172]
["bitfinex","SOLUSD",1734705619663,38.82371572,189.71,189.63,15.04683172]
["bitfinex","SOLUSD",1734705620049,23.776884,189.71,189.65,15.04683172]
["bitfinex","SOLUSD",1734705620367,15.04683172,189.71,189.63,15.04683172]
["bitfinex","SOLUSD",1734705620578,23.776884,189.7,189.63,15.04683172]
["bitfinex","SOLUSD",1734705620875,14.8227,189.74,189.61,15.04683172]
["bitfinex","SOLUSD",1734705620876,23.776884,189.68,189.61,15.04683172]
["bitfinex","SOLUSD",1734705621342,15.04683172,189.67,189.55,21.92006333]
["bitfinex","SOLUSD",1734705621681,1.6468,189.74,189.64,15.04683172]
["bitfinex","SOLUSD",1734705621682,23.776884,189.73,189.64,15.04683172]
["bitfinex","SOLUSD",1734705622069,38.82371572,189.73,189.64,15.04683172]
["bitfinex","SOLUSD",1734705622291,15.04683172,189.71,189.64,15.04683172]
["bitfinex","SOLUSD",1734705622595,15.04683172,189.71,189.56,34.31576]
["bitfinex","SOLUSD",1734705622596,15.04683172,189.66,189.54,6.1819]
["bitfinex","SOLUSD",1734705622763,15.04683172,189.62,189.54,21.22873172]
["bitfinex","SOLUSD",1734705622965,6.72233636,189.71,189.6,15.04683172]
["bitfinex","SOLUSD",1734705623166,13.329621,189.77,189.62,15.04683172]
["bitfinex","SOLUSD",1734705623464,15.04683172,189.72,189.64,15.04683172]
["bitfinex","SOLUSD",1734705623683,16.69363172,189.74,189.64,15.04683172]
["bitfinex","SOLUSD",1734705624163,15.04683172,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1734705624366,0.155121,189.77,189.7,15.04683172]
["bitfinex","SOLUSD",1734705624867,0.155121,189.77,189.72,15.04683172]
["bitfinex","SOLUSD",1734705625494,0.155121,189.77,189.76,15.17232172]
["bitfinex","SOLUSD",1734705625673,0.155121,189.77,189.7,13.1786]
["bitfinex","SOLUSD",1734705625674,0.155121,189.77,189.74,15.04683172]
["bitfinex","SOLUSD",1734705625882,0.155121,189.77,189.72,15.04683172]
["bitfinex","SOLUSD",1734705626493,0.155121,189.77,189.74,15.04683172]
["bitfinex","SOLUSD",1734705627297,0.155121,189.77,189.73,24.04246591]
["bitfinex","SOLUSD",1734705627483,0.155121,189.77,189.75,24.04246591]
["bitfinex","SOLUSD",1734705627793,0.155121,189.77,189.76,6.53369]
["bitfinex","SOLUSD",1734705629586,0.155121,189.77,189.76,6.4082]
["bitfinex","SOLUSD",1734705629891,0.155121,189.77,189.73,24.04246591]
["bitfinex","SOLUSD",1734705630098,0.155121,189.77,189.71,30.65366591]
["bitfinex","SOLUSD",1734705630304,24.19758691,189.77,189.71,6.6112]
["bitfinex","SOLUSD",1734705630470,24.04246591,189.75,189.67,24.04246591]
["bitfinex","SOLUSD",1734705631088,0.155121,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705631089,24.19758691,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705631303,0.155121,189.77,189.72,24.04246591]
["bitfinex","SOLUSD",1734705631672,0.155121,189.77,189.7,24.04246591]
["bitfinex","SOLUSD",1734705631868,0.155121,189.77,189.76,24.04246591]
["bitfinex","SOLUSD",1734705632083,0.155121,189.77,189.76,0.12549]
["bitfinex","SOLUSD",1734705632586,0.155121,189.77,189.71,20.0]
["bitfinex","SOLUSD",1734705632790,0.155121,189.77,189.71,24.04246591]
["bitfinex","SOLUSD",1734705633879,0.155121,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705633880,24.19758691,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705634275,24.04246591,189.73,189.65,30.45476591]
["bitfinex","SOLUSD",1734705634667,24.19758691,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705635112,0.155121,189.77,189.71,24.04246591]
["bitfinex","SOLUSD",1734705635710,0.155121,189.77,189.73,24.04246591]
["bitfinex","SOLUSD",1734705636697,0.155121,189.77,189.68,33.18]
["bitfinex","SOLUSD",1734705636698,0.155121,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705636898,24.19758691,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705637328,0.155121,189.77,189.69,24.04246591]
["bitfinex","SOLUSD",1734705637623,0.155121,189.77,189.71,24.04246591]
["bitfinex","SOLUSD",1734705637999,0.155121,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1734705638203,0.155121,189.77,189.7,24.04246591]
["bitfinex","SOLUSD",1734705638588,0.155121,189.77,189.72,24.04246591]
["bitfinex","SOLUSD",1734705639809,0.155121,189.77,189.74,24.04246591]
["bitfinex","SOLUSD",1734705640325,26.60960802,189.83,189.71,45.15581291]
["bitfinex","SOLUSD",1734705640326,24.04246591,189.8,189.71,45.15581291]
["bitfinex","SOLUSD",1734705640614,24.04246591,189.78,189.71,21.113347]
["bitfinex","SOLUSD",1734705640785,2.56714211,189.83,189.71,45.15581291]
["bitfinex","SOLUSD",1734705640994,24.04246591,189.81,189.74,20.0]
["bitfinex","SOLUSD",1734705641182,24.04246591,189.81,189.75,20.0]
["bitfinex","SOLUSD",1734705641405,26.60960802,189.83,189.75,20.0]
["bitfinex","SOLUSD",1734705641604,2.56714211,189.83,189.62,13.1836]
["bitfinex","SOLUSD",1734705641809,24.04246591,189.82,189.73,24.04246591]
["bitfinex","SOLUSD",1734705642135,24.04246591,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1734705642703,24.04246591,189.8,189.71,24.04246591]
["bitfinex","SOLUSD",1734705643196,24.04246591,189.8,189.74,20.0]
["bitfinex","SOLUSD",1734705643704,24.04246591,189.76,189.67,24.04246591]
["bitfinex","SOLUSD",1734705644023,24.04246591,189.76,189.69,24.04246591]
["bitfinex","SOLUSD",1734705644316,2.56714211,189.83,189.65,30.45476591]
["bitfinex","SOLUSD",1734705644514,24.04246591,189.76,189.67,24.04246591]
["bitfinex","SOLUSD",1734705645221,24.04246591,189.78,189.69,24.04246591]
["bitfinex","SOLUSD",1734705645987,24.04246591,189.76,189.69,24.04246591]
["bitfinex","SOLUSD",1734705646197,24.04246591,189.76,189.67,24.04246591]
["bitfinex","SOLUSD",1734705647618,13.1735,189.78,189.62,0.7905626]
["bitfinex","SOLUSD",1734705647918,24.04246591,189.71,189.63,24.04246591]
["bitfinex","SOLUSD",1734705648618,24.04246591,189.71,189.61,24.04246591]
["bitfinex","SOLUSD",1734705648798,24.04246591,189.69,189.61,24.04246591]
["bitfinex","SOLUSD",1734705649313,24.04246591,189.71,189.63,24.04246591]
["bitfinex","SOLUSD",1734705649697,6.261,189.76,189.66,24.04246591]
["bitfinex","SOLUSD",1734705650021,24.04246591,189.75,189.66,24.04246591]
["bitfinex","SOLUSD",1734705650227,24.04246591,189.75,189.67,0.79055989]
["bitfinex","SOLUSD",1734705650424,8.43183505,189.76,189.7,24.04246591]
["bitfinex","SOLUSD",1734705650425,2.17083505,189.76,189.7,24.04246591]
["bitfinex","SOLUSD",1734705650728,24.04246591,189.77,189.68,24.04246591]
["bitfinex","SOLUSD",1734705651095,24.04246591,189.77,189.69,0.79047667]
["bitfinex","SOLUSD",1734705651429,24.04246591,189.75,189.68,24.04246591]
["bitfinex","SOLUSD",1734705651634,24.04246591,189.77,189.68,24.04246591]
["bitfinex","SOLUSD",1734705652137,26.16679672,189.78,189.7,24.04246591]
["bitfinex","SOLUSD",1734705652428,24.04246591,189.76,189.68,24.04246591]
["bitfinex","SOLUSD",1734705653037,24.04246591,189.74,189.66,24.04246591]
["bitfinex","SOLUSD",1734705654633,2.15469369,189.78,189.62,24.04246591]
["bitfinex","SOLUSD",1734705654843,24.04246591,189.68,189.6,30.19306591]
["bitfinex","SOLUSD",1734705655019,24.04246591,189.7,189.62,24.04246591]
["bitfinex","SOLUSD",1734705655220,24.04246591,189.72,189.64,24.04246591]
["bitfinex","SOLUSD",1734705655605,24.04246591,189.72,189.63,0.9161462]
["bitfinex","SOLUSD",1734705655836,24.04246591,189.7,189.63,0.9161462]
["bitfinex","SOLUSD",1734705656024,24.04246591,189.7,189.62,24.04246591]
["bitfinex","SOLUSD",1734705656226,24.04246591,189.68,189.6,30.98369091]
["bitfinex","SOLUSD",1734705656427,24.04246591,189.7,189.62,24.04246591]
["bitfinex","SOLUSD",1734705656634,24.04246591,189.7,189.62,24.83318851]
["bitfinex","SOLUSD",1734705657334,15.04282606,189.7,189.63,15.04282606]
["bitfinex","SOLUSD",1734705657754,15.04282606,189.68,189.6,6.1506]
["bitfinex","SOLUSD",1734705658106,15.04282606,189.7,189.61,15.16831606]
["bitfinex","SOLUSD",1734705658337,15.04282606,189.7,189.62,0.79072984]
["bitfinex","SOLUSD",1734705659041,15.04282606,189.73,189.65,15.04282606]
["bitfinex","SOLUSD",1734705659218,15.04282606,189.69,189.62,0.79072984]
["bitfinex","SOLUSD",1734705659415,15.04282606,189.69,189.6,6.94133247]
["bitfinex","SOLUSD",1734705659633,15.04282606,189.67,189.6,6.94133247]
["bitfinex","SOLUSD",1734705659805,15.04282606,189.69,189.61,15.04282606]
["bitfinex","SOLUSD",1734705660640,15.04282606,189.65,189.59,72.62208683]
["bitfinex","SOLUSD",1734705661040,15.04282606,189.65,189.56,15.83379689]
["bitfinex","SOLUSD",1734705661745,15.04282606,189.67,189.59,0.12549]
["bitfinex","SOLUSD",1734705662231,15.04282606,189.62,189.53,0.79079915]
["bitfinex","SOLUSD",1734705662542,15.04282606,189.62,189.54,15.04282606]
["bitfinex","SOLUSD",1734705662838,15.04282606,189.62,189.51,30.08565206]
["bitfinex","SOLUSD",1734705662839,15.04282606,189.58,189.51,30.08565206]
["bitfinex","SOLUSD",1734705663021,15.04282606,189.58,189.51,15.042826]
["bitfinex","SOLUSD",1734705663219,15.04282606,189.56,189.49,15.04282606]
["bitfinex","SOLUSD",1734705663445,15.04282606,189.56,189.47,22.14270932]
["bitfinex","SOLUSD",1734705663618,15.04282606,189.54,189.47,6.3088]
["bitfinex","SOLUSD",1734705664614,15.04282606,189.54,189.45,17.48555513]
["bitfinex","SOLUSD",1734705664942,15.04282606,189.52,189.43,38.87527306]
["bitfinex","SOLUSD",1734705665147,24.11590986,189.51,189.44,0.79150395]
["bitfinex","SOLUSD",1734705665344,20.0,189.58,189.46,24.11590986]
["bitfinex","SOLUSD",1734705665517,24.11590986,189.55,189.47,0.79130827]
["bitfinex","SOLUSD",1734705665720,24.11590986,189.53,189.44,24.90724197]
["bitfinex","SOLUSD",1734705666242,24.11590986,189.47,189.4,22.667915]
["bitfinex","SOLUSD",1734705666545,24.11590986,189.49,189.41,0.79167112]
["bitfinex","SOLUSD",1734705666730,24.11590986,189.51,189.42,24.11590986]
["bitfinex","SOLUSD",1734705666929,24.11590986,189.51,189.43,0.79158819]
["bitfinex","SOLUSD",1734705667139,24.11590986,189.47,189.4,0.79157912]
["bitfinex","SOLUSD",1734705667637,24.11590986,189.49,189.4,24.90748898]
["bitfinex","SOLUSD",1734705667942,24.11590986,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1734705668134,24.11590986,189.47,189.39,0.79161462]
["bitfinex","SOLUSD",1734705668438,24.11590986,189.45,189.39,0.79161462]
["bitfinex","SOLUSD",1734705668736,24.11590986,189.45,189.36,24.11590986]
["bitfinex","SOLUSD",1734705669112,24.11590986,189.43,189.36,24.11590986]
["bitfinex","SOLUSD",1734705669442,24.11590986,189.43,189.35,0.79170797]
["bitfinex","SOLUSD",1734705670238,24.11590986,189.45,189.36,24.11590986]
["bitfinex","SOLUSD",1734705670418,24.11590986,189.47,189.38,24.11590986]
["bitfinex","SOLUSD",1734705670631,24.11590986,189.45,189.37,0.79174693]
["bitfinex","SOLUSD",1734705670923,24.11590986,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1734705671128,24.11590986,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1734705671331,6.5164,189.59,189.45,0.12549]
["bitfinex","SOLUSD",1734705671332,24.11590986,189.55,189.48,24.11590986]
["bitfinex","SOLUSD",1734705671525,24.11590986,189.53,189.49,0.79126821]
["bitfinex","SOLUSD",1734705671818,24.11590986,189.53,189.47,0.79132696]
["bitfinex","SOLUSD",1734705672124,24.11590986,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1734705672312,24.11590986,189.59,189.5,24.24139986]
["bitfinex","SOLUSD",1734705672512,24.11590986,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734705673121,24.11590986,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1734705673319,24.11590986,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1734705673516,24.11590986,189.61,189.55,0.79101549]
["bitfinex","SOLUSD",1734705674243,24.11590986,189.59,189.53,0.79102736]
["bitfinex","SOLUSD",1734705674442,24.11590986,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1734705674617,24.11590986,189.59,189.53,0.79102736]
["bitfinex","SOLUSD",1734705674818,24.11590986,189.59,189.5,24.11590986]
["bitfinex","SOLUSD",1734705675033,24.11590986,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734705675241,24.11590986,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1734705675420,24.11590986,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734705675624,24.11590986,189.59,189.53,0.7911365]
["bitfinex","SOLUSD",1734705676243,24.11590986,189.63,189.5,0.79110029]
["bitfinex","SOLUSD",1734705676244,24.11590986,189.57,189.5,0.79110029]
["bitfinex","SOLUSD",1734705676431,24.11590986,189.55,189.46,24.90701015]
["bitfinex","SOLUSD",1734705676943,24.11590986,189.55,189.48,24.11590986]
["bitfinex","SOLUSD",1734705677438,24.11590986,189.53,189.44,24.11590986]
["bitfinex","SOLUSD",1734705677617,24.11590986,189.55,189.46,24.11590986]
["bitfinex","SOLUSD",1734705677818,24.11590986,189.55,189.47,0.79125323]
["bitfinex","SOLUSD",1734705678916,24.11590986,189.57,189.48,24.24139986]
["bitfinex","SOLUSD",1734705679125,8.1028,189.45,189.22,6.4871]
["bitfinex","SOLUSD",1734705679423,24.11590986,189.32,189.23,0.79194445]
["bitfinex","SOLUSD",1734705679626,24.11590986,189.32,189.25,21.157166]
["bitfinex","SOLUSD",1734705679833,24.11590986,189.32,189.26,0.79222312]
["bitfinex","SOLUSD",1734705680453,24.11590986,189.32,189.24,24.11590986]
["bitfinex","SOLUSD",1734705680611,24.11590986,189.32,189.24,24.9081315]
["bitfinex","SOLUSD",1734705681139,24.11590986,189.35,189.26,24.11590986]
["bitfinex","SOLUSD",1734705681444,24.11590986,189.35,189.28,24.11590986]
["bitfinex","SOLUSD",1734705681665,24.11590986,189.37,189.29,0.79199086]
["bitfinex","SOLUSD",1734705681834,24.11590986,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1734705682442,24.11590986,189.39,189.32,25.03339312]
["bitfinex","SOLUSD",1734705682647,24.11590986,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1734705682939,8.1028,189.45,189.35,0.12549]
["bitfinex","SOLUSD",1734705682940,24.11590986,189.47,189.39,0.12549]
["bitfinex","SOLUSD",1734705683153,24.11590986,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1734705683324,24.11590986,189.49,189.43,0.91692508]
["bitfinex","SOLUSD",1734705683921,24.11590986,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1734705684120,24.11590986,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1734705684327,24.11590986,189.47,189.4,24.11590986]
["bitfinex","SOLUSD",1734705684631,24.11590986,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1734705685032,24.11590986,189.47,189.39,24.11590986]
["bitfinex","SOLUSD",1734705685247,24.11590986,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1734705685433,24.11590986,189.49,189.41,24.11590986]
["bitfinex","SOLUSD",1734705685852,24.11590986,189.53,189.44,0.12549]
["bitfinex","SOLUSD",1734705686158,24.11590986,189.51,189.43,24.11590986]
["bitfinex","SOLUSD",1734705686336,24.11590986,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1734705686526,24.11590986,189.49,189.41,24.11590986]
["bitfinex","SOLUSD",1734705686716,24.11590986,189.47,189.39,24.11590986]
["bitfinex","SOLUSD",1734705686916,24.11590986,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1734705687121,24.11590986,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1734705687338,24.11590986,189.49,189.42,0.91702366]
["bitfinex","SOLUSD",1734705688050,24.11590986,189.51,189.43,24.11590986]
["bitfinex","SOLUSD",1734705688253,0.79122883,189.59,189.49,0.12549]
["bitfinex","SOLUSD",1734705688440,24.11590986,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1734705688944,39.17187506,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1734705689254,39.17187506,189.56,189.5,0.79129366]
["bitfinex","SOLUSD",1734705690064,39.17187506,189.56,189.47,39.17187506]
["bitfinex","SOLUSD",1734705690355,39.17187506,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1734705690759,39.17187506,189.56,189.49,39.29736506]
["bitfinex","SOLUSD",1734705690926,39.17187506,189.54,189.47,39.17187506]
["bitfinex","SOLUSD",1734705691123,39.17187506,189.56,189.47,39.17187506]
["bitfinex","SOLUSD",1734705691327,2.35452883,189.6,189.49,39.17187506]
["bitfinex","SOLUSD",1734705691627,39.17187506,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734705691831,39.17187506,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1734705692035,39.17187506,189.61,189.53,39.17187506]
["bitfinex","SOLUSD",1734705692227,39.17187506,189.61,189.52,0.79104444]
["bitfinex","SOLUSD",1734705692450,39.17187506,189.55,189.47,39.17187506]
["bitfinex","SOLUSD",1734705692634,39.17187506,189.55,189.48,0.79128277]
["bitfinex","SOLUSD",1734705693052,39.17187506,189.55,189.45,39.17187506]
["bitfinex","SOLUSD",1734705693455,39.17187506,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1734705693756,58.72867506,189.63,189.41,45.36797506]
["bitfinex","SOLUSD",1734705693757,39.17187506,189.51,189.41,45.36797506]
["bitfinex","SOLUSD",1734705693956,39.17187506,189.51,189.41,39.17187506]
["bitfinex","SOLUSD",1734705694169,0.79122883,189.53,189.35,6.2525]
["bitfinex","SOLUSD",1734705694327,39.17187506,189.45,189.36,39.17187506]
["bitfinex","SOLUSD",1734705694529,39.17187506,189.43,189.36,39.17187506]
["bitfinex","SOLUSD",1734705694725,23.776884,189.51,189.34,0.39656332]
["bitfinex","SOLUSD",1734705694726,0.9897158,189.5,189.34,0.39656332]
["bitfinex","SOLUSD",1734705695030,39.17187506,189.35,189.31,0.655121]
["bitfinex","SOLUSD",1734705695559,39.17187506,189.39,189.31,0.655121]
["bitfinex","SOLUSD",1734705695766,39.17187506,189.39,189.31,1.05262636]
["bitfinex","SOLUSD",1734705696163,39.17187506,189.39,189.31,0.655121]
["bitfinex","SOLUSD",1734705696362,39.17187506,189.35,189.31,0.655121]
["bitfinex","SOLUSD",1734705696986,39.17187506,189.33,189.31,0.655121]
["bitfinex","SOLUSD",1734705698078,41.24940621,189.33,189.31,0.655121]
["bitfinex","SOLUSD",1734705698527,39.17187506,189.33,189.31,0.655121]
["bitfinex","SOLUSD",1734705698908,0.99046653,189.32,189.31,0.655121]
["bitfinex","SOLUSD",1734705699074,0.99046653,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1734705699189,137.1,189.19,189.15,39.57033814]
["bitfinex","SOLUSD",1734705699526,137.1,189.19,189.13,39.17187506]
["bitfinex","SOLUSD",1734705699688,137.1,189.19,189.11,39.17187506]
["bitfinex","SOLUSD",1734705699884,39.17187506,189.2,189.11,39.17187506]
["bitfinex","SOLUSD",1734705700189,39.17187506,189.2,189.12,1.05430769]
["bitfinex","SOLUSD",1734705700399,39.17187506,189.18,189.12,1.05430769]
["bitfinex","SOLUSD",1734705700604,0.99090617,189.26,189.12,1.05430769]
["bitfinex","SOLUSD",1734705700605,39.17187506,189.16,189.12,1.05430769]
["bitfinex","SOLUSD",1734705700838,39.17187506,189.14,189.12,0.655121]
["bitfinex","SOLUSD",1734705702425,39.17187506,189.14,189.12,1e-08]
["bitfinex","SOLUSD",1734705703518,0.99146548,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1734705703817,0.12549,189.12,188.95,39.57233862]
["bitfinex","SOLUSD",1734705704126,39.17187506,188.99,188.94,0.655121]
["bitfinex","SOLUSD",1734705704698,39.17187506,188.97,188.94,0.655121]
["bitfinex","SOLUSD",1734705705018,39.17187506,188.95,188.94,0.655121]
["bitfinex","SOLUSD",1734705707036,39.17187506,188.95,188.79,17.52409843]
["bitfinex","SOLUSD",1734705707037,0.12549,188.94,188.8,0.40230255]
["bitfinex","SOLUSD",1734705707198,39.17187506,188.85,188.8,0.40230255]
["bitfinex","SOLUSD",1734705707377,39.17187506,188.81,188.76,0.40263203]
["bitfinex","SOLUSD",1734705707581,39.17187506,188.83,188.75,0.655121]
["bitfinex","SOLUSD",1734705707790,39.17187506,188.81,188.75,0.655121]
["bitfinex","SOLUSD",1734705708189,39.17187506,188.79,188.75,0.50800146]
["bitfinex","SOLUSD",1734705708416,39.17187506,188.82,188.75,0.50800146]
["bitfinex","SOLUSD",1734705708417,39.17187506,188.77,188.75,0.50800146]
["bitfinex","SOLUSD",1734705708910,39.17187506,188.77,188.68,0.40356334]
["bitfinex","SOLUSD",1734705708911,39.17187506,188.76,188.6,0.40402667]
["bitfinex","SOLUSD",1734705709096,39.17187506,188.82,188.6,0.40402667]
["bitfinex","SOLUSD",1734705709097,39.17187506,188.64,188.6,0.40402667]
["bitfinex","SOLUSD",1734705709314,39.17187506,188.73,188.54,39.17187506]
["bitfinex","SOLUSD",1734705709315,39.17187506,188.62,188.54,39.17187506]
["bitfinex","SOLUSD",1734705709617,39.17187506,188.66,188.57,39.82699606]
["bitfinex","SOLUSD",1734705709839,39.17187506,188.64,188.57,39.82699606]
["bitfinex","SOLUSD",1734705710113,39.17187506,188.7,188.61,39.17187506]
["bitfinex","SOLUSD",1734705710309,39.17187506,188.74,188.65,39.17187506]
["bitfinex","SOLUSD",1734705710511,39.17187506,188.74,188.67,39.17187506]
["bitfinex","SOLUSD",1734705710729,39.17187506,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1734705710881,39.17187506,188.78,188.7,0.40378449]
["bitfinex","SOLUSD",1734705711327,39.17187506,188.76,188.7,0.40378449]
["bitfinex","SOLUSD",1734705711685,39.17187506,188.82,188.76,20.0]
["bitfinex","SOLUSD",1734705711881,39.17187506,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1734705712152,39.17187506,188.88,188.8,39.17187506]
["bitfinex","SOLUSD",1734705712298,39.17187506,188.88,188.81,24.17961458]
["bitfinex","SOLUSD",1734705712500,39.17187506,188.86,188.78,39.17187506]
["bitfinex","SOLUSD",1734705712795,39.17187506,188.86,188.77,24.1795454]
["bitfinex","SOLUSD",1734705712991,39.17187506,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1734705713216,39.17187506,188.86,188.79,24.17972039]
["bitfinex","SOLUSD",1734705713406,39.17187506,188.84,188.79,23.776884]
["bitfinex","SOLUSD",1734705713752,39.17187506,188.86,188.82,20.0]
["bitfinex","SOLUSD",1734705713933,78.34375012,188.83,188.68,39.17187506]
["bitfinex","SOLUSD",1734705714131,39.17187506,188.77,188.68,39.17187506]
["bitfinex","SOLUSD",1734705714411,39.17187506,188.77,188.68,39.57565184]
["bitfinex","SOLUSD",1734705714708,39.17187506,188.77,188.68,39.17187506]
["bitfinex","SOLUSD",1734705714922,39.17187506,188.75,188.67,0.40380015]
["bitfinex","SOLUSD",1734705715211,39.17187506,188.77,188.69,20.0]
["bitfinex","SOLUSD",1734705715504,39.17187506,188.83,188.75,20.0]
["bitfinex","SOLUSD",1734705715681,39.17187506,188.85,188.77,20.0]
["bitfinex","SOLUSD",1734705715874,39.17187506,188.85,188.81,20.0]
["bitfinex","SOLUSD",1734705716068,8.57648028,188.96,188.82,23.776884]
["bitfinex","SOLUSD",1734705716069,39.17187506,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1734705716308,39.17187506,188.91,188.89,20.0]
["bitfinex","SOLUSD",1734705716487,1.5167,188.97,188.89,20.0]
["bitfinex","SOLUSD",1734705716488,39.17187506,188.93,188.89,20.0]
["bitfinex","SOLUSD",1734705717299,39.17187506,188.97,188.93,20.0]
["bitfinex","SOLUSD",1734705717497,39.17187506,188.99,188.93,20.0]
["bitfinex","SOLUSD",1734705717883,39.17187506,188.97,188.93,20.0]
["bitfinex","SOLUSD",1734705718085,39.17187506,188.99,188.93,20.0]
["bitfinex","SOLUSD",1734705718401,39.17187506,189.01,188.95,20.0]
["bitfinex","SOLUSD",1734705718605,39.17187506,188.99,188.95,20.0]
["bitfinex","SOLUSD",1734705718898,39.17187506,188.97,188.93,20.0]
["bitfinex","SOLUSD",1734705719213,39.17187506,188.94,188.89,20.0]
["bitfinex","SOLUSD",1734705719498,39.17187506,188.9,188.83,0.4022607]
["bitfinex","SOLUSD",1734705719882,39.17187506,188.88,188.8,39.17187506]
["bitfinex","SOLUSD",1734705720082,39.17187506,188.88,188.78,0.40253052]
["bitfinex","SOLUSD",1734705720083,39.17187506,188.88,188.78,39.57440558]
["bitfinex","SOLUSD",1734705720283,39.17187506,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1734705720497,39.17187506,188.9,188.81,0.12549]
["bitfinex","SOLUSD",1734705720793,39.17187506,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1734705721092,39.17187506,188.92,188.87,20.0]
["bitfinex","SOLUSD",1734705721508,39.17187506,188.92,188.85,20.0]
["bitfinex","SOLUSD",1734705721676,39.17187506,188.9,188.82,39.17187506]
["bitfinex","SOLUSD",1734705721873,0.99272931,188.97,188.8,39.17187506]
["bitfinex","SOLUSD",1734705721874,39.17187506,188.88,188.8,39.17187506]
["bitfinex","SOLUSD",1734705722273,39.17187506,188.88,188.8,39.57455506]
["bitfinex","SOLUSD",1734705722469,39.17187506,188.9,188.81,0.12549]
["bitfinex","SOLUSD",1734705722696,39.17187506,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1734705722882,39.17187506,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1734705723081,39.17187506,188.98,188.91,20.0]
["bitfinex","SOLUSD",1734705723403,39.17187506,188.96,188.91,20.0]
["bitfinex","SOLUSD",1734705723601,39.17187506,188.94,188.89,20.0]
["bitfinex","SOLUSD",1734705723770,39.17187506,188.96,188.89,20.0]
["bitfinex","SOLUSD",1734705723970,39.17187506,188.96,188.91,20.0]
["bitfinex","SOLUSD",1734705724208,39.17187506,188.94,188.91,20.0]
["bitfinex","SOLUSD",1734705724584,39.17187506,188.92,188.79,0.40183426]
["bitfinex","SOLUSD",1734705724785,39.17187506,188.87,188.79,0.40183426]
["bitfinex","SOLUSD",1734705724995,39.17187506,188.85,188.79,13.2418]
["bitfinex","SOLUSD",1734705725173,39.17187506,188.85,188.77,6.94950504]
["bitfinex","SOLUSD",1734705725376,39.17187506,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1734705725577,39.17187506,188.81,188.72,39.17187506]
["bitfinex","SOLUSD",1734705725803,39.17187506,188.79,188.71,13.65031893]
["bitfinex","SOLUSD",1734705725988,39.17187506,188.77,188.71,13.65031893]
["bitfinex","SOLUSD",1734705726197,39.17187506,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1734705726404,39.17187506,188.75,188.68,0.40369188]
["bitfinex","SOLUSD",1734705726783,39.17187506,188.77,188.69,13.2492]
["bitfinex","SOLUSD",1734705727180,39.17187506,188.77,188.7,0.4036876]
["bitfinex","SOLUSD",1734705727597,39.17187506,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1734705727806,39.17187506,188.77,188.7,0.4036876]
["bitfinex","SOLUSD",1734705728181,0.99317668,188.81,188.7,0.4036876]
["bitfinex","SOLUSD",1734705728386,39.17187506,188.75,188.7,0.4036876]
["bitfinex","SOLUSD",1734705728611,39.17187506,188.75,188.71,0.12549]
["bitfinex","SOLUSD",1734705728919,39.17187506,188.75,188.7,0.4036876]
["bitfinex","SOLUSD",1734705728920,39.17187506,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1734705729287,39.17187506,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1734705729608,39.17187506,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1734705729798,39.17187506,188.85,188.79,20.0]
["bitfinex","SOLUSD",1734705729998,39.17187506,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1734705730510,39.17187506,188.85,188.83,20.0]
["bitfinex","SOLUSD",1734705730683,39.17187506,188.87,188.81,20.0]
["bitfinex","SOLUSD",1734705731024,39.17187506,188.87,188.82,20.0]
["bitfinex","SOLUSD",1734705731384,39.17187506,188.89,188.82,33.2401]
["bitfinex","SOLUSD",1734705731601,39.17187506,188.87,188.82,33.2401]
["bitfinex","SOLUSD",1734705731996,39.17187506,188.83,188.72,65.66607506]
["bitfinex","SOLUSD",1734705732211,39.17187506,188.83,188.74,39.17187506]
["bitfinex","SOLUSD",1734705732413,39.17187506,188.85,188.76,39.29736506]
["bitfinex","SOLUSD",1734705732589,39.17187506,188.85,188.76,0.12549]
["bitfinex","SOLUSD",1734705732791,39.17187506,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1734705733098,39.17187506,188.81,188.74,13.2452]
["bitfinex","SOLUSD",1734705733290,39.17187506,188.83,188.77,20.0]
["bitfinex","SOLUSD",1734705733505,39.17187506,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1734705733709,39.17187506,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1734705733895,39.17187506,188.87,188.81,20.0]
["bitfinex","SOLUSD",1734705734091,39.17187506,188.85,188.81,20.0]
["bitfinex","SOLUSD",1734705734315,39.17187506,188.83,188.81,20.0]
["bitfinex","SOLUSD",1734705734526,39.17187506,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1734705734733,39.17187506,188.83,188.8,20.0]
["bitfinex","SOLUSD",1734705735602,39.17187506,188.81,188.8,20.0]
["bitfinex","SOLUSD",1734705736504,39.17187506,188.83,188.8,20.0]
["bitfinex","SOLUSD",1734705737115,39.17187506,188.89,188.84,20.0]
["bitfinex","SOLUSD",1734705738021,39.17187506,188.87,188.84,20.0]
["bitfinex","SOLUSD",1734705738377,39.17187506,188.85,188.84,20.0]
["bitfinex","SOLUSD",1734705738547,39.17187506,188.85,188.8,20.0]
["bitfinex","SOLUSD",1734705738832,39.17187506,188.81,188.73,13.2461]
["bitfinex","SOLUSD",1734705739142,39.17187506,188.78,188.73,13.2461]
["bitfinex","SOLUSD",1734705739930,39.17187506,188.78,188.68,39.17187506]
["bitfinex","SOLUSD",1734705740099,39.17187506,188.74,188.69,13.2487]
["bitfinex","SOLUSD",1734705740302,39.17187506,188.7,188.66,0.40354122]
["bitfinex","SOLUSD",1734705740631,39.17187506,188.68,188.57,1.0594261]
["bitfinex","SOLUSD",1734705740930,39.17187506,188.6,188.57,1.0594261]
["bitfinex","SOLUSD",1734705741232,39.17187506,188.58,188.57,0.655121]
["bitfinex","SOLUSD",1734705741606,39.17187506,188.62,188.57,0.655121]
["bitfinex","SOLUSD",1734705741806,39.17187506,188.64,188.57,1.06024109]
["bitfinex","SOLUSD",1734705742143,39.17187506,188.66,188.57,40.23211615]
["bitfinex","SOLUSD",1734705742345,39.17187506,188.64,188.57,1.06024109]
["bitfinex","SOLUSD",1734705742545,39.17187506,188.64,188.61,20.0]
["bitfinex","SOLUSD",1734705742742,39.17187506,188.66,188.61,20.0]
["bitfinex","SOLUSD",1734705742940,40.69017506,188.73,188.61,20.0]
["bitfinex","SOLUSD",1734705742941,39.17187506,188.68,188.65,20.0]
["bitfinex","SOLUSD",1734705744929,39.17187506,188.66,188.65,20.0]
["bitfinex","SOLUSD",1734705745525,39.17187506,188.66,188.61,20.12549]
["bitfinex","SOLUSD",1734705745739,39.17187506,188.63,188.58,13.2563]
["bitfinex","SOLUSD",1734705745938,39.17187506,188.63,188.57,0.655121]
["bitfinex","SOLUSD",1734705745939,39.17187506,188.6,188.57,0.655121]
["bitfinex","SOLUSD",1734705747050,39.17187506,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1734705747245,0.99360071,188.72,188.58,0.12549]
["bitfinex","SOLUSD",1734705747246,39.17187506,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1734705747455,39.17187506,188.61,188.57,0.655121]
["bitfinex","SOLUSD",1734705747755,39.17187506,188.6,188.57,0.655121]
["bitfinex","SOLUSD",1734705748125,39.17187506,188.58,188.57,0.655121]
["bitfinex","SOLUSD",1734705749630,78.34375012,188.58,188.57,0.655121]
["bitfinex","SOLUSD",1734705749936,78.34375012,188.58,188.52,0.28598939]
["bitfinex","SOLUSD",1734705750142,39.17187506,188.53,188.52,0.28598939]
["bitfinex","SOLUSD",1734705751457,78.34375012,188.47,188.46,0.376965]
["bitfinex","SOLUSD",1734705751627,39.17187506,188.47,188.46,0.376965]
["bitfinex","SOLUSD",1734705753667,78.34375012,188.47,188.46,0.376965]
["bitfinex","SOLUSD",1734705754749,78.34375012,188.47,188.37,13.2712]
["bitfinex","SOLUSD",1734705754960,39.17187506,188.38,188.36,0.40709244]
["bitfinex","SOLUSD",1734705755141,39.17187506,188.38,188.34,0.4074256]
["bitfinex","SOLUSD",1734705755343,39.17187506,188.36,188.34,0.4074256]
["bitfinex","SOLUSD",1734705755532,39.17187506,188.36,188.33,13.2739]
["bitfinex","SOLUSD",1734705755733,39.17187506,188.38,188.33,13.2739]
["bitfinex","SOLUSD",1734705755954,39.17187506,188.36,188.33,13.2739]
["bitfinex","SOLUSD",1734705756254,39.17187506,188.34,188.3,0.40757638]
["bitfinex","SOLUSD",1734705756554,39.17187506,188.31,188.29,13.2768]
["bitfinex","SOLUSD",1734705757337,39.17187506,188.31,188.26,0.6993426]
["bitfinex","SOLUSD",1734705757663,39.17187506,188.29,188.28,20.0]
["bitfinex","SOLUSD",1734705758196,39.17187506,188.35,188.31,20.0]
["bitfinex","SOLUSD",1734705758366,39.17187506,188.35,188.32,0.12549]
["bitfinex","SOLUSD",1734705758908,39.17187506,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1734705759196,39.17187506,188.37,188.36,0.12549]
["bitfinex","SOLUSD",1734705759345,39.17187506,188.47,188.36,0.12549]
["bitfinex","SOLUSD",1734705759346,39.17187506,188.47,188.36,23.902374]
["bitfinex","SOLUSD",1734705759560,39.17187506,188.41,188.39,20.0]
["bitfinex","SOLUSD",1734705761108,39.17187506,188.41,188.33,0.40723341]
["bitfinex","SOLUSD",1734705761375,0.99496251,188.46,188.28,26.5561]
["bitfinex","SOLUSD",1734705761376,39.17187506,188.34,188.29,0.40779674]
["bitfinex","SOLUSD",1734705761754,39.17187506,188.32,188.29,0.40779674]
["bitfinex","SOLUSD",1734705761957,39.17187506,188.32,188.28,13.2775]
["bitfinex","SOLUSD",1734705762260,39.17187506,188.32,188.29,0.12549]
["bitfinex","SOLUSD",1734705762580,39.17187506,188.3,188.27,0.4081879]
["bitfinex","SOLUSD",1734705762779,39.17187506,188.3,188.26,0.6993426]
["bitfinex","SOLUSD",1734705763281,39.17187506,188.32,188.27,0.4083458]
["bitfinex","SOLUSD",1734705763876,39.17187506,188.3,188.26,0.6993426]
["bitfinex","SOLUSD",1734705764174,39.17187506,188.3,188.22,13.2823]
["bitfinex","SOLUSD",1734705764376,39.17187506,188.3,188.22,52.45417506]
["bitfinex","SOLUSD",1734705764581,39.17187506,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1734705764762,39.17187506,188.3,188.23,0.82137613]
["bitfinex","SOLUSD",1734705764978,39.17187506,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1734705765188,39.17187506,188.3,188.26,0.12549]
["bitfinex","SOLUSD",1734705765584,39.17187506,188.3,188.26,13.40489]
["bitfinex","SOLUSD",1734705766485,39.17187506,188.3,188.29,20.0]
["bitfinex","SOLUSD",1734705766693,39.17187506,188.3,188.29,20.12549]
["bitfinex","SOLUSD",1734705766901,39.17187506,188.3,188.29,20.0]
["bitfinex","SOLUSD",1734705768701,39.17187506,188.3,188.29,20.12549]
["bitfinex","SOLUSD",1734705768909,39.17187506,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1734705769091,39.17187506,188.38,188.3,39.29736506]
["bitfinex","SOLUSD",1734705770095,39.17187506,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1734705770300,39.17187506,188.34,188.31,13.2759]
["bitfinex","SOLUSD",1734705770676,39.17187506,188.32,188.31,13.2759]
["bitfinex","SOLUSD",1734705771208,39.17187506,188.34,188.33,20.0]
["bitfinex","SOLUSD",1734705774820,39.17187506,188.36,188.33,20.12549]
["bitfinex","SOLUSD",1734705774989,39.17187506,188.36,188.34,13.39929]
["bitfinex","SOLUSD",1734705775197,39.17187506,188.38,188.37,20.0]
["bitfinex","SOLUSD",1734705775802,78.34375012,188.38,188.27,20.0]
["bitfinex","SOLUSD",1734705776096,39.17187506,188.28,188.19,22.906211]
["bitfinex","SOLUSD",1734705776315,39.17187506,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1734705776512,39.17187506,188.27,188.2,52.45557506]
["bitfinex","SOLUSD",1734705776691,39.17187506,188.27,188.2,13.2837]
["bitfinex","SOLUSD",1734705777617,0.9954183,188.37,188.24,0.12549]
["bitfinex","SOLUSD",1734705777921,0.9954183,188.37,188.23,0.12549]
["bitfinex","SOLUSD",1734705778227,6.6385,188.38,188.23,20.12549]
["bitfinex","SOLUSD",1734705778522,6.6385,188.38,188.23,0.12549]
["bitfinex","SOLUSD",1734705779210,0.99549486,188.37,188.22,72.97567268]
["bitfinex","SOLUSD",1734705779605,6.6385,188.38,188.22,72.97567268]
["bitfinex","SOLUSD",1734705779798,6.6385,188.38,188.23,0.12549]
["bitfinex","SOLUSD",1734705780104,0.99535498,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1734705780428,6.6385,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1734705780927,0.9954691,188.37,188.25,20.0]
["bitfinex","SOLUSD",1734705781286,0.9954691,188.37,188.26,0.12549]
["bitfinex","SOLUSD",1734705781921,0.9954691,188.37,188.29,20.0]
["bitfinex","SOLUSD",1734705782120,0.9954691,188.37,188.26,13.2793]
["bitfinex","SOLUSD",1734705782330,1.5286,188.36,188.19,21.269611]
["bitfinex","SOLUSD",1734705782625,0.99577617,188.35,188.19,21.269611]
["bitfinex","SOLUSD",1734705782819,0.99577617,188.35,188.2,13.2837]
["bitfinex","SOLUSD",1734705783512,0.12549,188.34,188.19,21.269611]
["bitfinex","SOLUSD",1734705783719,0.12549,188.32,188.19,21.269611]
["bitfinex","SOLUSD",1734705783884,0.12549,188.3,188.19,21.269611]
["bitfinex","SOLUSD",1734705784076,0.99616788,188.31,188.12,19.7237]
["bitfinex","SOLUSD",1734705784266,0.99610721,188.3,188.12,19.7237]
["bitfinex","SOLUSD",1734705784574,6.27509,188.29,188.13,2.128468]
["bitfinex","SOLUSD",1734705784764,6.27509,188.29,188.12,13.2887]
["bitfinex","SOLUSD",1734705784765,0.99624846,188.28,188.12,13.2887]
["bitfinex","SOLUSD",1734705784968,0.12549,188.27,188.12,13.2887]
["bitfinex","SOLUSD",1734705785190,0.99633162,188.26,188.12,13.2887]
["bitfinex","SOLUSD",1734705785570,0.99633162,188.26,188.07,1.655]
["bitfinex","SOLUSD",1734705785780,0.99633162,188.26,188.08,39.69337268]
["bitfinex","SOLUSD",1734705786100,6.1496,188.29,188.16,0.12549]
["bitfinex","SOLUSD",1734705786275,6.1496,188.29,188.18,0.12549]
["bitfinex","SOLUSD",1734705787070,6.5177,188.34,188.23,20.0]
["bitfinex","SOLUSD",1734705787284,0.99558267,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1734705787478,0.99573013,188.33,188.23,20.0]
["bitfinex","SOLUSD",1734705787698,0.12549,188.32,188.08,13.2922]
["bitfinex","SOLUSD",1734705787904,0.99626377,188.31,188.09,39.69337268]
["bitfinex","SOLUSD",1734705788082,0.99626377,188.31,188.14,0.12549]
["bitfinex","SOLUSD",1734705788287,0.99586203,188.33,188.14,0.12549]
["bitfinex","SOLUSD",1734705788502,0.99586203,188.33,188.16,0.12549]
["bitfinex","SOLUSD",1734705789090,0.12549,188.32,188.15,6.5177]
["bitfinex","SOLUSD",1734705789303,0.99604405,188.31,188.14,20.0]
["bitfinex","SOLUSD",1734705789712,0.99604405,188.31,188.15,13.2867]
["bitfinex","SOLUSD",1734705790194,0.99604578,188.3,188.15,13.2867]
["bitfinex","SOLUSD",1734705790511,0.99604578,188.3,188.11,13.2894]
["bitfinex","SOLUSD",1734705790512,0.12549,188.29,188.11,13.2894]
["bitfinex","SOLUSD",1734705790709,0.12549,188.27,188.11,13.2894]
["bitfinex","SOLUSD",1734705790890,0.9963694,188.26,188.11,13.2894]
["bitfinex","SOLUSD",1734705791093,0.99622518,188.33,188.11,13.2894]
["bitfinex","SOLUSD",1734705791287,0.12549,188.32,188.11,13.2894]
["bitfinex","SOLUSD",1734705791614,0.12549,188.3,188.11,13.2894]
["bitfinex","SOLUSD",1734705791795,0.12549,188.28,188.12,0.12549]
["bitfinex","SOLUSD",1734705791978,0.12549,188.26,188.14,20.0]
["bitfinex","SOLUSD",1734705792184,0.12549,188.24,188.08,13.2921]
["bitfinex","SOLUSD",1734705792400,0.12549,188.22,188.08,13.2921]
["bitfinex","SOLUSD",1734705792613,0.12549,188.2,188.06,0.6993426]
["bitfinex","SOLUSD",1734705792923,0.99669634,188.24,188.07,13.2929]
["bitfinex","SOLUSD",1734705793987,0.99669634,188.24,188.12,20.0]
["bitfinex","SOLUSD",1734705794512,0.99669634,188.24,188.13,0.12549]
["bitfinex","SOLUSD",1734705794694,7.5239,188.32,188.17,0.12549]
["bitfinex","SOLUSD",1734705794894,0.99602418,188.31,188.16,20.0]
["bitfinex","SOLUSD",1734705795510,0.99602418,188.31,188.12,20.0]
["bitfinex","SOLUSD",1734705795511,0.12549,188.3,188.12,20.0]
["bitfinex","SOLUSD",1734705795691,0.99615619,188.29,188.13,0.12549]
["bitfinex","SOLUSD",1734705796013,0.99615619,188.29,188.17,20.0]
["bitfinex","SOLUSD",1734705796587,0.99599033,188.31,188.18,0.12549]
["bitfinex","SOLUSD",1734705797714,0.12549,188.3,188.17,20.0]
["bitfinex","SOLUSD",1734705797917,0.99622291,188.29,188.17,20.0]
["bitfinex","SOLUSD",1734705798790,0.99611798,188.28,188.17,20.0]
["bitfinex","SOLUSD",1734705798988,0.12549,188.27,188.17,20.0]
["bitfinex","SOLUSD",1734705799206,0.99630873,188.26,188.1,13.2901]
["bitfinex","SOLUSD",1734705799419,0.12549,188.25,188.1,13.2901]
["bitfinex","SOLUSD",1734705799620,1.1219165,188.25,188.1,13.2901]
["bitfinex","SOLUSD",1734705800488,1.1219165,188.25,188.07,13.2929]
["bitfinex","SOLUSD",1734705801097,1.1219165,188.25,188.1,20.0]
["bitfinex","SOLUSD",1734705801714,0.9964265,188.25,188.13,0.12549]
["bitfinex","SOLUSD",1734705801898,0.99622198,188.24,188.12,20.0]
["bitfinex","SOLUSD",1734705802090,0.12549,188.28,188.12,20.0]
["bitfinex","SOLUSD",1734705802409,0.99641246,188.27,188.13,0.12549]
["bitfinex","SOLUSD",1734705803122,31.79,188.22,188.06,0.6993426]
["bitfinex","SOLUSD",1734705803438,31.79,188.22,187.94,1.649]
["bitfinex","SOLUSD",1734705803439,39.6641,188.2,187.94,1.649]
["bitfinex","SOLUSD",1734705803586,22.76354283,188.19,187.94,1.649]
["bitfinex","SOLUSD",1734705803790,54.55354283,188.19,187.94,1.649]
["bitfinex","SOLUSD",1734705803987,6.1102,188.13,187.9,8.08135906]
["bitfinex","SOLUSD",1734705804211,22.76368955,188.12,187.9,8.08135906]
["bitfinex","SOLUSD",1734705804424,256.52374406,188.22,187.91,13.3042]
["bitfinex","SOLUSD",1734705804717,7.05495051,188.18,187.91,13.3042]
["bitfinex","SOLUSD",1734705804923,8.42930158,188.17,187.87,37.48449941]
["bitfinex","SOLUSD",1734705805218,8.42930158,188.17,187.87,0.6993426]
["bitfinex","SOLUSD",1734705805219,0.12549,188.11,187.87,0.6993426]
["bitfinex","SOLUSD",1734705805431,0.12549,188.09,187.87,0.6993426]
["bitfinex","SOLUSD",1734705805728,21.33007532,188.08,187.87,0.6993426]
["bitfinex","SOLUSD",1734705806421,0.12549,188.07,187.87,0.6993426]
["bitfinex","SOLUSD",1734705806727,0.12549,188.05,187.87,0.6993426]
["bitfinex","SOLUSD",1734705806932,0.12549,188.03,187.87,0.6993426]
["bitfinex","SOLUSD",1734705807108,0.12549,188.01,187.87,0.6993426]
["bitfinex","SOLUSD",1734705807307,0.12549,187.99,187.87,0.6993426]
["bitfinex","SOLUSD",1734705807516,6.64449,187.99,187.87,0.6993426]
["bitfinex","SOLUSD",1734705807709,0.12549,187.97,187.87,0.6993426]
["bitfinex","SOLUSD",1734705807907,0.88589531,187.98,187.87,0.6993426]
["bitfinex","SOLUSD",1734705809943,0.12549,187.97,187.87,0.6993426]
["bitfinex","SOLUSD",1734705810312,0.88589531,187.98,187.87,0.6993426]
["bitfinex","SOLUSD",1734705810618,0.88589531,187.98,187.88,0.12549]
["bitfinex","SOLUSD",1734705810946,0.88589531,188.04,187.92,20.0]
["bitfinex","SOLUSD",1734705811117,0.88589531,188.07,187.92,20.0]
["bitfinex","SOLUSD",1734705812326,0.12549,188.06,187.87,0.6993426]
["bitfinex","SOLUSD",1734705812529,0.12549,188.06,187.87,0.5971449]
["bitfinex","SOLUSD",1734705812530,0.12549,188.04,187.87,0.5971449]
["bitfinex","SOLUSD",1734705812721,0.12549,188.02,187.87,0.5971449]
["bitfinex","SOLUSD",1734705813046,0.88589531,188.01,187.87,0.5971449]
["bitfinex","SOLUSD",1734705813652,0.12549,188.0,187.87,0.5971449]
["bitfinex","SOLUSD",1734705813854,0.12549,187.98,187.87,0.5971449]
["bitfinex","SOLUSD",1734705814516,1.01138531,187.98,187.87,0.5971449]
["bitfinex","SOLUSD",1734705814920,0.88589531,187.98,187.87,0.5971449]
["bitfinex","SOLUSD",1734705815456,0.12549,187.97,187.87,0.5971449]
["bitfinex","SOLUSD",1734705815739,0.12549,187.95,187.87,0.5971449]
["bitfinex","SOLUSD",1734705815956,0.12549,187.92,187.78,6.3766]
["bitfinex","SOLUSD",1734705816124,7.05495051,187.91,187.72,0.79863215]
["bitfinex","SOLUSD",1734705816451,1.596,187.93,187.73,6.5747]
["bitfinex","SOLUSD",1734705816452,0.88589531,187.9,187.73,6.5747]
["bitfinex","SOLUSD",1734705816638,0.88589531,187.92,187.74,0.92393881]
["bitfinex","SOLUSD",1734705816944,0.88589531,187.91,187.72,2.93121801]
["bitfinex","SOLUSD",1734705817143,0.31937,187.87,187.72,2.93121801]
["bitfinex","SOLUSD",1734705817353,0.31937,187.87,187.73,0.12549]
["bitfinex","SOLUSD",1734705817544,0.31937,187.87,187.72,15.449987]
["bitfinex","SOLUSD",1734705817728,0.31937,187.87,187.72,0.79864658]
["bitfinex","SOLUSD",1734705817929,0.31937,187.87,187.73,33.08273]
["bitfinex","SOLUSD",1734705818150,0.31937,187.87,187.75,0.12549]
["bitfinex","SOLUSD",1734705818460,0.31937,187.87,187.77,0.12549]
["bitfinex","SOLUSD",1734705818634,0.31937,187.87,187.75,46.25627268]
["bitfinex","SOLUSD",1734705818635,0.31937,187.87,187.79,0.12549]
["bitfinex","SOLUSD",1734705818835,0.31937,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1734705819052,0.31937,187.87,187.83,0.12549]
["bitfinex","SOLUSD",1734705819242,0.31937,187.87,187.85,0.12549]
["bitfinex","SOLUSD",1734705819831,0.31937,187.87,187.85,13.43349]
["bitfinex","SOLUSD",1734705821154,0.31937,187.87,187.85,13.308]
["bitfinex","SOLUSD",1734705823153,0.88589531,188.04,187.88,26.4335]
["bitfinex","SOLUSD",1734705823354,0.88589531,188.04,187.89,0.92345799]
["bitfinex","SOLUSD",1734705824063,0.88589531,188.04,187.91,0.12549]
["bitfinex","SOLUSD",1734705824737,0.88589531,188.06,187.93,0.12549]
["bitfinex","SOLUSD",1734705825055,0.88589531,188.1,187.93,0.92323915]
["bitfinex","SOLUSD",1734705825351,1.5058,188.15,188.0,23.902374]
["bitfinex","SOLUSD",1734705825539,0.88589531,188.14,188.0,0.12549]
["bitfinex","SOLUSD",1734705825746,0.88589531,188.14,187.99,20.0]
["bitfinex","SOLUSD",1734705825938,0.12549,188.13,187.99,20.0]
["bitfinex","SOLUSD",1734705826165,0.88589531,188.14,187.97,6.5843]
["bitfinex","SOLUSD",1734705826166,0.12549,188.11,188.0,20.0]
["bitfinex","SOLUSD",1734705826462,0.12549,188.09,187.89,13.3052]
["bitfinex","SOLUSD",1734705826757,23.776884,188.07,187.93,6.664951]
["bitfinex","SOLUSD",1734705826925,0.88589531,188.06,187.93,6.664951]
["bitfinex","SOLUSD",1734705827128,0.88589531,188.06,187.9,0.12549]
["bitfinex","SOLUSD",1734705827364,23.776884,188.05,187.89,13.3052]
["bitfinex","SOLUSD",1734705827545,0.88589531,188.04,187.89,26.6104]
["bitfinex","SOLUSD",1734705827738,0.88589531,188.04,187.9,0.12549]
["bitfinex","SOLUSD",1734705828054,0.88589531,188.04,187.88,6.4335]
["bitfinex","SOLUSD",1734705828252,0.88589531,188.13,187.91,0.12549]
["bitfinex","SOLUSD",1734705828571,0.88589531,188.13,187.91,0.92318391]
["bitfinex","SOLUSD",1734705829062,0.88589531,188.13,187.96,0.12549]
["bitfinex","SOLUSD",1734705829359,0.12549,188.12,187.95,20.0]
["bitfinex","SOLUSD",1734705829651,0.12549,188.1,187.92,20.0]
["bitfinex","SOLUSD",1734705829958,23.776884,188.09,187.93,0.12549]
["bitfinex","SOLUSD",1734705830160,23.776884,188.07,187.92,20.0]
["bitfinex","SOLUSD",1734705830466,23.776884,188.07,187.89,34.619371]
["bitfinex","SOLUSD",1734705830467,23.776884,188.05,187.88,6.4335]
["bitfinex","SOLUSD",1734705830634,23.776884,188.03,187.84,2.16958404]
["bitfinex","SOLUSD",1734705830832,0.88589531,188.02,187.86,21.443579]
["bitfinex","SOLUSD",1734705831057,0.88589531,188.02,187.86,21.318089]
["bitfinex","SOLUSD",1734705831643,0.88589531,188.02,187.87,0.12549]
["bitfinex","SOLUSD",1734705831959,0.88589531,188.03,187.87,0.12549]
["bitfinex","SOLUSD",1734705832148,0.88589531,188.03,187.9,0.12549]
["bitfinex","SOLUSD",1734705832537,0.88589531,188.03,187.9,20.12549]
["bitfinex","SOLUSD",1734705832961,0.88589531,188.03,187.9,20.0]
["bitfinex","SOLUSD",1734705833858,0.88589531,188.03,187.91,0.12549]
["bitfinex","SOLUSD",1734705834933,0.88589531,188.03,187.9,0.12549]
["bitfinex","SOLUSD",1734705835138,0.88589531,188.09,187.94,0.12549]
["bitfinex","SOLUSD",1734705835844,7.55084582,188.09,187.92,20.0]
["bitfinex","SOLUSD",1734705836241,23.776884,188.08,187.92,20.0]
["bitfinex","SOLUSD",1734705836443,23.776884,188.06,187.92,20.0]
["bitfinex","SOLUSD",1734705836644,0.88589531,188.05,187.92,20.0]
["bitfinex","SOLUSD",1734705837541,0.88589531,188.07,187.93,0.12549]
["bitfinex","SOLUSD",1734705838064,0.88589531,188.08,187.98,20.12549]
["bitfinex","SOLUSD",1734705838565,0.88589531,188.14,188.0,0.12549]
["bitfinex","SOLUSD",1734705839037,0.88589531,188.14,187.99,20.0]
["bitfinex","SOLUSD",1734705839238,0.88589531,188.14,187.98,20.0]
["bitfinex","SOLUSD",1734705839646,23.776884,188.13,187.98,20.0]
["bitfinex","SOLUSD",1734705839845,0.88589531,188.12,187.98,20.0]
["bitfinex","SOLUSD",1734705840383,0.88589531,188.12,187.99,0.12549]
["bitfinex","SOLUSD",1734705840742,0.88589531,188.14,187.99,0.12549]
["bitfinex","SOLUSD",1734705840982,0.88589531,188.14,187.99,20.92306346]
["bitfinex","SOLUSD",1734705841152,0.88589531,188.17,188.02,0.12549]
["bitfinex","SOLUSD",1734705841351,7.55084582,188.17,188.01,20.0]
["bitfinex","SOLUSD",1734705841782,23.776884,188.16,188.01,20.0]
["bitfinex","SOLUSD",1734705841949,23.776884,188.14,187.98,20.0]
["bitfinex","SOLUSD",1734705842147,0.88589531,188.13,187.98,20.0]
["bitfinex","SOLUSD",1734705842348,0.88589531,188.15,188.02,0.12549]
["bitfinex","SOLUSD",1734705842670,0.88589531,188.15,188.0,39.81886268]
["bitfinex","SOLUSD",1734705842671,6.5852,188.25,188.08,20.0]
["bitfinex","SOLUSD",1734705842881,6.5852,188.25,188.09,20.0]
["bitfinex","SOLUSD",1734705842882,0.69649847,188.24,188.09,20.0]
["bitfinex","SOLUSD",1734705843248,7.36144898,188.24,188.09,20.0]
["bitfinex","SOLUSD",1734705843455,0.12549,188.22,188.08,20.0]
["bitfinex","SOLUSD",1734705843686,7.36144898,188.22,188.03,20.12549]
["bitfinex","SOLUSD",1734705843975,0.69649847,188.22,188.08,0.12549]
["bitfinex","SOLUSD",1734705844176,0.69649847,188.24,188.12,0.12549]
["bitfinex","SOLUSD",1734705844343,0.69649847,188.24,188.15,20.0]
["bitfinex","SOLUSD",1734705844543,6.048,188.31,188.16,0.12549]
["bitfinex","SOLUSD",1734705844544,0.69649847,188.28,188.16,0.12549]
["bitfinex","SOLUSD",1734705844945,0.69649847,188.3,188.16,0.12549]
["bitfinex","SOLUSD",1734705845258,0.69649847,188.3,188.16,20.12549]
["bitfinex","SOLUSD",1734705845959,0.69649847,188.3,188.15,20.0]
["bitfinex","SOLUSD",1734705846162,0.69649847,188.3,188.16,20.0]
["bitfinex","SOLUSD",1734705846979,23.776884,188.29,188.16,20.0]
["bitfinex","SOLUSD",1734705847167,23.776884,188.27,188.16,20.0]
["bitfinex","SOLUSD",1734705847392,0.69649847,188.26,188.16,20.0]
["bitfinex","SOLUSD",1734705847572,0.69649847,188.35,188.2,0.12549]
["bitfinex","SOLUSD",1734705848176,0.69649847,188.35,188.21,20.0]
["bitfinex","SOLUSD",1734705848387,7.36144898,188.35,188.21,20.0]
["bitfinex","SOLUSD",1734705848688,7.36144898,188.35,188.18,0.12549]
["bitfinex","SOLUSD",1734705849787,7.36144898,188.35,188.23,0.12549]
["bitfinex","SOLUSD",1734705849992,0.69649847,188.35,188.25,0.12549]
["bitfinex","SOLUSD",1734705850209,0.6759247,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1734705850499,0.6759247,188.38,188.28,20.12549]
["bitfinex","SOLUSD",1734705851285,0.6759247,188.38,188.3,20.12549]
["bitfinex","SOLUSD",1734705851470,0.6759247,188.38,188.3,33.40199]
["bitfinex","SOLUSD",1734705851675,0.6759247,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1734705852096,0.6759247,188.38,188.33,20.12549]
["bitfinex","SOLUSD",1734705852308,0.6759247,188.38,188.33,20.0]
["bitfinex","SOLUSD",1734705852792,0.6759247,188.38,188.29,20.0]
["bitfinex","SOLUSD",1734705852996,0.6759247,188.38,188.27,20.0]
["bitfinex","SOLUSD",1734705853369,0.6759247,188.38,188.23,1.6406]
["bitfinex","SOLUSD",1734705853577,23.776884,188.37,188.18,21.40462364]
["bitfinex","SOLUSD",1734705853789,0.69649847,188.36,188.18,21.40462364]
["bitfinex","SOLUSD",1734705854091,0.6759247,188.38,188.19,40.52071231]
["bitfinex","SOLUSD",1734705854395,0.6759247,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1734705854691,0.6759247,188.38,188.28,0.92170745]
["bitfinex","SOLUSD",1734705854991,0.6759247,188.38,188.3,20.12549]
["bitfinex","SOLUSD",1734705855191,0.6759247,188.38,188.3,20.92180479]
["bitfinex","SOLUSD",1734705855493,0.6759247,188.38,188.3,20.12549]
["bitfinex","SOLUSD",1734705856188,0.6759247,188.38,188.3,33.40199]
["bitfinex","SOLUSD",1734705857393,0.6759247,188.38,188.3,20.12549]
["bitfinex","SOLUSD",1734705857598,0.6759247,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1734705858185,0.6759247,188.38,188.29,22.126954]
["bitfinex","SOLUSD",1734705858575,23.776884,188.37,188.22,13.2818]
["bitfinex","SOLUSD",1734705858777,23.776884,188.35,188.21,1.5734]
["bitfinex","SOLUSD",1734705859004,0.69649847,188.34,188.24,2.127765]
["bitfinex","SOLUSD",1734705859207,23.776884,188.33,188.21,1.5734]
["bitfinex","SOLUSD",1734705859379,0.69649847,188.32,188.21,10.490063]
["bitfinex","SOLUSD",1734705859580,0.69649847,188.36,188.22,13.2823]
["bitfinex","SOLUSD",1734705859799,0.69649847,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1734705860307,23.776884,188.37,188.23,0.12549]
["bitfinex","SOLUSD",1734705860508,0.69649847,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1734705860719,23.776884,188.35,188.25,20.0]
["bitfinex","SOLUSD",1734705861016,0.6759247,188.38,188.24,20.0]
["bitfinex","SOLUSD",1734705861305,0.6759247,188.38,188.32,20.0]
["bitfinex","SOLUSD",1734705862013,0.6759247,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1734705862336,0.6759247,188.38,188.34,20.0]
["bitfinex","SOLUSD",1734705865033,0.6759247,188.38,188.3,20.0]
["bitfinex","SOLUSD",1734705865206,0.6759247,188.38,188.34,59.72402981]
["bitfinex","SOLUSD",1734705865533,0.6759247,188.38,188.36,0.12549]
["bitfinex","SOLUSD",1734705865934,0.6759247,188.38,188.35,20.0]
["bitfinex","SOLUSD",1734705866515,0.69649847,188.56,188.41,0.12549]
["bitfinex","SOLUSD",1734705866703,0.6759247,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1734705867033,0.6759247,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1734705867213,0.6759247,188.57,188.51,20.12549]
["bitfinex","SOLUSD",1734705867612,0.6759247,188.57,188.51,20.0]
["bitfinex","SOLUSD",1734705868025,0.6759247,188.57,188.44,20.0]
["bitfinex","SOLUSD",1734705868406,0.6759247,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1734705868830,0.6759247,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1734705869034,0.6759247,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1734705869338,23.776884,188.56,188.45,0.12549]
["bitfinex","SOLUSD",1734705869627,0.6759247,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1734705869837,0.6759247,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1734705870237,0.6759247,188.57,188.5,20.12549]
["bitfinex","SOLUSD",1734705870534,0.6759247,188.57,188.49,20.0]
["bitfinex","SOLUSD",1734705870915,0.6759247,188.57,188.42,13.2678]
["bitfinex","SOLUSD",1734705871116,23.776884,188.56,188.42,13.2678]
["bitfinex","SOLUSD",1734705871326,23.776884,188.54,188.42,13.2678]
["bitfinex","SOLUSD",1734705871528,0.69649847,188.53,188.42,13.2678]
["bitfinex","SOLUSD",1734705871710,23.776884,188.54,188.43,0.12549]
["bitfinex","SOLUSD",1734705871911,0.6759247,188.57,188.43,40.51968216]
["bitfinex","SOLUSD",1734705872115,0.6759247,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1734705872331,23.776884,188.56,188.45,20.0]
["bitfinex","SOLUSD",1734705872525,23.776884,188.54,188.41,6.5594]
["bitfinex","SOLUSD",1734705872715,0.69649847,188.53,188.41,6.5594]
["bitfinex","SOLUSD",1734705872919,23.776884,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1734705873235,0.0979676,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1734705873428,0.0979676,188.52,188.42,0.92118781]
["bitfinex","SOLUSD",1734705874045,0.0979676,188.52,188.44,20.0]
["bitfinex","SOLUSD",1734705874337,0.0979676,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1734705874729,0.0979676,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1734705875335,0.0979676,188.52,188.44,20.0]
["bitfinex","SOLUSD",1734705875839,0.0979676,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1734705877323,0.0979676,188.52,188.45,20.12549]
["bitfinex","SOLUSD",1734705877532,0.0979676,188.52,188.47,20.0]
["bitfinex","SOLUSD",1734705878142,0.0979676,188.52,188.44,20.0]
["bitfinex","SOLUSD",1734705878311,0.0979676,188.52,188.41,6.5594]
["bitfinex","SOLUSD",1734705878807,0.0979676,188.52,188.38,2.35328691]
["bitfinex","SOLUSD",1734705879219,23.776884,188.51,188.38,2.35328691]
["bitfinex","SOLUSD",1734705879640,23.776884,188.49,188.38,15.62358691]
["bitfinex","SOLUSD",1734705879829,0.69649847,188.48,188.38,1.5575]
["bitfinex","SOLUSD",1734705880234,0.69649847,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1734705880708,23.776884,188.47,188.38,1.5575]
["bitfinex","SOLUSD",1734705881133,0.69649847,188.46,188.38,1.5575]
["bitfinex","SOLUSD",1734705881333,0.79446607,188.52,188.39,0.12549]
["bitfinex","SOLUSD",1734705881550,23.776884,188.51,188.38,1.5575]
["bitfinex","SOLUSD",1734705881764,23.776884,188.51,188.36,6.83169674]
["bitfinex","SOLUSD",1734705881765,23.776884,188.49,188.32,1.6016]
["bitfinex","SOLUSD",1734705882069,23.776884,188.47,188.3,6.5647]
["bitfinex","SOLUSD",1734705882360,23.776884,188.45,188.31,0.12549]
["bitfinex","SOLUSD",1734705882525,0.69649847,188.44,188.33,0.12549]
["bitfinex","SOLUSD",1734705882723,0.79446607,188.52,188.33,0.12549]
["bitfinex","SOLUSD",1734705882934,23.776884,188.51,188.3,44.2160078]
["bitfinex","SOLUSD",1734705883248,23.776884,188.49,188.3,45.01207399]
["bitfinex","SOLUSD",1734705883416,23.776884,188.47,188.3,19.8407]
["bitfinex","SOLUSD",1734705883742,23.776884,188.45,188.3,13.276]
["bitfinex","SOLUSD",1734705883917,23.776884,188.43,188.3,13.276]
["bitfinex","SOLUSD",1734705884122,0.69649847,188.42,188.31,0.12549]
["bitfinex","SOLUSD",1734705884618,0.0979676,188.52,188.31,23.902374]
["bitfinex","SOLUSD",1734705884855,0.79446607,188.52,188.34,23.902374]
["bitfinex","SOLUSD",1734705885033,0.79446607,188.52,188.36,0.12549]
["bitfinex","SOLUSD",1734705885365,0.79446607,188.52,188.41,0.12549]
["bitfinex","SOLUSD",1734705885546,0.79446607,188.52,188.41,20.12549]
["bitfinex","SOLUSD",1734705885747,0.0979676,188.52,188.41,20.12549]
["bitfinex","SOLUSD",1734705886044,0.79446607,188.52,188.41,20.12549]
["bitfinex","SOLUSD",1734705886872,0.0979676,188.52,188.41,20.12549]
["bitfinex","SOLUSD",1734705887164,0.79446607,188.52,188.41,20.12549]
["bitfinex","SOLUSD",1734705887566,23.776884,188.51,188.41,20.12549]
["bitfinex","SOLUSD",1734705887768,0.69649847,188.5,188.41,20.12549]
["bitfinex","SOLUSD",1734705888261,0.79446607,188.5,188.41,20.12549]
["bitfinex","SOLUSD",1734705888590,23.776884,188.49,188.41,20.0]
["bitfinex","SOLUSD",1734705888738,0.69649847,188.48,188.41,20.0]
["bitfinex","SOLUSD",1734705888935,0.79446607,188.5,188.41,20.0]
["bitfinex","SOLUSD",1734705889136,23.776884,188.49,188.41,20.0]
["bitfinex","SOLUSD",1734705889345,0.0979676,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1734705889548,0.79446607,188.5,188.41,20.0]
["bitfinex","SOLUSD",1734705889742,23.776884,188.49,188.37,20.0]
["bitfinex","SOLUSD",1734705889965,23.776884,188.47,188.33,6.5688]
["bitfinex","SOLUSD",1734705890156,23.776884,188.45,188.33,6.5688]
["bitfinex","SOLUSD",1734705890342,0.69649847,188.44,188.33,6.5688]
["bitfinex","SOLUSD",1734705890535,23.776884,188.43,188.33,6.5688]
["bitfinex","SOLUSD",1734705890846,23.776884,188.45,188.33,6.5688]
["bitfinex","SOLUSD",1734705891038,23.776884,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1734705891239,23.776884,188.49,188.34,0.92154765]
["bitfinex","SOLUSD",1734705891436,23.776884,188.47,188.34,0.92154765]
["bitfinex","SOLUSD",1734705891631,23.776884,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1734705891836,0.69649847,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1734705892051,23.776884,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1734705892458,0.79446607,188.5,188.37,0.12549]
["bitfinex","SOLUSD",1734705892647,0.79446607,188.5,188.33,6.5688]
["bitfinex","SOLUSD",1734705892648,23.776884,188.49,188.38,20.0]
["bitfinex","SOLUSD",1734705892966,23.776884,188.47,188.38,20.0]
["bitfinex","SOLUSD",1734705893136,23.776884,188.45,188.36,20.0]
["bitfinex","SOLUSD",1734705893344,0.69649847,188.44,188.36,20.0]
["bitfinex","SOLUSD",1734705893771,23.776884,188.43,188.36,20.0]
["bitfinex","SOLUSD",1734705894152,0.79446607,188.5,188.37,0.12549]
["bitfinex","SOLUSD",1734705894634,0.0979676,188.5,188.37,0.12549]
["bitfinex","SOLUSD",1734705894837,0.79446607,188.5,188.37,0.12549]
["bitfinex","SOLUSD",1734705895637,23.776884,188.49,188.37,0.12549]
["bitfinex","SOLUSD",1734705895845,23.776884,188.47,188.37,0.12549]
["bitfinex","SOLUSD",1734705896045,23.776884,188.45,188.36,20.0]
["bitfinex","SOLUSD",1734705896275,0.69649847,188.44,188.36,20.0]
["bitfinex","SOLUSD",1734705896652,23.776884,188.43,188.3,0.88334135]
["bitfinex","SOLUSD",1734705896848,23.776884,188.41,188.3,0.88334135]
["bitfinex","SOLUSD",1734705897176,0.0979676,188.5,188.31,0.12549]
["bitfinex","SOLUSD",1734705897358,20.0,188.48,188.31,0.12549]
["bitfinex","SOLUSD",1734705897555,23.776884,188.46,188.33,0.12549]
["bitfinex","SOLUSD",1734705897747,0.69649847,188.45,188.33,0.12549]
["bitfinex","SOLUSD",1734705898244,23.776884,188.44,188.33,0.12549]
["bitfinex","SOLUSD",1734705898582,23.776884,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1734705898869,0.69649847,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1734705899063,23.776884,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1734705899368,0.0979676,188.5,188.35,0.12549]
["bitfinex","SOLUSD",1734705900193,0.0979676,188.5,188.33,0.12549]
["bitfinex","SOLUSD",1734705900480,0.0979676,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1734705900685,0.79446607,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1734705900999,0.79446607,188.5,188.38,20.0]
["bitfinex","SOLUSD",1734705901000,23.776884,188.49,188.38,20.0]
["bitfinex","SOLUSD",1734705901174,23.776884,188.47,188.32,0.79608531]
["bitfinex","SOLUSD",1734705901358,23.776884,188.45,188.31,20.0]
["bitfinex","SOLUSD",1734705901555,0.69649847,188.44,188.33,20.0]
["bitfinex","SOLUSD",1734705901766,23.776884,188.45,188.32,0.12549]
["bitfinex","SOLUSD",1734705901962,0.69649847,188.44,188.32,20.12549]
["bitfinex","SOLUSD",1734705902179,0.69649847,188.44,188.32,0.12549]
["bitfinex","SOLUSD",1734705902976,23.776884,188.43,188.31,20.0]
["bitfinex","SOLUSD",1734705903284,23.776884,188.43,188.26,1.6016]
["bitfinex","SOLUSD",1734705903285,23.776884,188.41,188.26,1.6016]
["bitfinex","SOLUSD",1734705903452,23.776884,188.39,188.26,1.6016]
["bitfinex","SOLUSD",1734705903658,23.776884,188.37,188.23,6.3575]
["bitfinex","SOLUSD",1734705903862,23.776884,188.35,188.2,1.6519]
["bitfinex","SOLUSD",1734705904071,23.776884,188.33,188.2,1.6519]
["bitfinex","SOLUSD",1734705904379,0.69649847,188.32,188.2,1.6519]
["bitfinex","SOLUSD",1734705904893,23.776884,188.31,188.18,6.4588]
["bitfinex","SOLUSD",1734705905059,23.776884,188.29,188.18,6.4588]
["bitfinex","SOLUSD",1734705905385,0.69649847,188.28,188.14,1.6188]
["bitfinex","SOLUSD",1734705905690,0.69649847,188.28,188.14,2.41559518]
["bitfinex","SOLUSD",1734705906180,0.69649847,188.29,188.14,1.6188]
["bitfinex","SOLUSD",1734705906963,0.69649847,188.29,188.12,6.3209]
["bitfinex","SOLUSD",1734705907159,20.0,188.27,188.09,1.5507]
["bitfinex","SOLUSD",1734705907384,0.69649847,188.26,188.06,19.9463]
["bitfinex","SOLUSD",1734705907971,0.12549,188.25,188.03,1.6249]
["bitfinex","SOLUSD",1734705908169,20.12549,188.23,188.03,1.6249]
["bitfinex","SOLUSD",1734705908382,5.88184997,188.25,188.03,1.6249]
["bitfinex","SOLUSD",1734705908383,1.6563,188.2,188.03,1.6249]
["bitfinex","SOLUSD",1734705908594,0.69649847,188.19,188.03,1.6249]
["bitfinex","SOLUSD",1734705909471,6.0187,188.18,188.03,1.6249]
["bitfinex","SOLUSD",1734705909774,0.69649847,188.17,187.98,14.09603947]
["bitfinex","SOLUSD",1734705909977,0.12549,188.16,187.97,1.5662]
["bitfinex","SOLUSD",1734705910179,6.0187,188.18,187.98,13.2992]
["bitfinex","SOLUSD",1734705910180,0.69649847,188.15,187.98,13.2992]
["bitfinex","SOLUSD",1734705910381,0.69649847,188.17,187.99,25.29828503]
["bitfinex","SOLUSD",1734705910573,0.69649847,188.17,188.02,0.12549]
["bitfinex","SOLUSD",1734705910770,0.12549,188.18,187.97,1.5662]
["bitfinex","SOLUSD",1734705910998,6.68042152,188.16,187.97,1.5662]
["bitfinex","SOLUSD",1734705911201,0.69649847,188.15,187.97,1.5662]
["bitfinex","SOLUSD",1734705911764,0.69649847,188.15,187.98,0.92302661]
["bitfinex","SOLUSD",1734705911987,0.69649847,188.19,188.03,0.12549]
["bitfinex","SOLUSD",1734705912191,0.69649847,188.19,188.06,0.12549]
["bitfinex","SOLUSD",1734705912492,0.69649847,188.22,188.06,0.12549]
["bitfinex","SOLUSD",1734705913277,0.69649847,188.22,188.08,0.12549]
["bitfinex","SOLUSD",1734705914589,20.12549,188.19,188.0,13.2974]
["bitfinex","SOLUSD",1734705914791,0.12549,188.17,187.97,1.5662]
["bitfinex","SOLUSD",1734705915000,6.1924,188.14,187.94,0.06487998]
["bitfinex","SOLUSD",1734705915293,0.69649847,188.13,187.93,0.575403]
["bitfinex","SOLUSD",1734705915708,20.0,188.11,187.93,0.575403]
["bitfinex","SOLUSD",1734705915877,20.69649847,188.1,187.93,0.575403]
["bitfinex","SOLUSD",1734705916398,0.12549,188.09,187.93,0.575403]
["bitfinex","SOLUSD",1734705916616,0.12549,188.07,187.93,0.575403]
["bitfinex","SOLUSD",1734705916788,0.69649847,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705917116,0.3192,187.97,187.93,0.575403]
["bitfinex","SOLUSD",1734705918483,0.3192,187.97,187.96,0.12549]
["bitfinex","SOLUSD",1734705918895,0.3192,187.97,187.96,20.12549]
["bitfinex","SOLUSD",1734705920105,0.69649847,188.13,188.0,20.0]
["bitfinex","SOLUSD",1734705920475,0.12549,188.12,187.93,0.575403]
["bitfinex","SOLUSD",1734705920676,0.12549,188.1,187.93,0.575403]
["bitfinex","SOLUSD",1734705920880,0.12549,188.08,187.93,0.575403]
["bitfinex","SOLUSD",1734705921212,7.25142999,188.09,187.93,0.575403]
["bitfinex","SOLUSD",1734705921213,0.12549,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705921509,0.69649847,188.05,187.93,0.575403]
["bitfinex","SOLUSD",1734705922072,0.69649847,188.12,187.93,0.575403]
["bitfinex","SOLUSD",1734705922291,0.69649847,188.12,187.93,21.37329353]
["bitfinex","SOLUSD",1734705922496,0.69649847,188.12,187.94,0.12549]
["bitfinex","SOLUSD",1734705922692,0.12549,188.11,187.93,0.575403]
["bitfinex","SOLUSD",1734705922903,0.12549,188.09,187.93,0.575403]
["bitfinex","SOLUSD",1734705923208,0.12549,188.05,187.93,0.575403]
["bitfinex","SOLUSD",1734705923371,0.82198847,188.05,187.93,0.575403]
["bitfinex","SOLUSD",1734705923708,0.69649847,188.05,187.93,0.575403]
["bitfinex","SOLUSD",1734705924009,0.69649847,188.05,187.93,20.575403]
["bitfinex","SOLUSD",1734705924389,0.69649847,188.11,187.93,20.575403]
["bitfinex","SOLUSD",1734705924591,0.69649847,188.11,187.94,0.12549]
["bitfinex","SOLUSD",1734705924810,0.12549,188.1,187.93,0.575403]
["bitfinex","SOLUSD",1734705924986,0.12549,188.08,187.93,0.575403]
["bitfinex","SOLUSD",1734705925191,0.12549,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705925506,0.69649847,188.05,187.93,0.575403]
["bitfinex","SOLUSD",1734705925811,0.69649847,188.09,187.94,0.12549]
["bitfinex","SOLUSD",1734705926396,0.69649847,188.09,187.94,33.42689]
["bitfinex","SOLUSD",1734705926586,0.69649847,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1734705926783,0.69649847,188.13,188.02,20.0]
["bitfinex","SOLUSD",1734705926999,0.69649847,188.17,188.03,20.0]
["bitfinex","SOLUSD",1734705927387,0.69649847,188.17,188.04,20.0]
["bitfinex","SOLUSD",1734705927789,0.69649847,188.17,188.06,20.0]
["bitfinex","SOLUSD",1734705927994,0.69649847,188.21,188.08,20.0]
["bitfinex","SOLUSD",1734705928887,0.69649847,188.23,188.08,20.0]
["bitfinex","SOLUSD",1734705929082,0.69649847,188.23,188.09,0.12549]
["bitfinex","SOLUSD",1734705929485,0.69649847,188.23,188.11,0.12549]
["bitfinex","SOLUSD",1734705929716,0.69649847,188.23,188.1,20.0]
["bitfinex","SOLUSD",1734705930014,0.82198847,188.25,188.1,20.0]
["bitfinex","SOLUSD",1734705930220,0.69649847,188.25,188.1,20.0]
["bitfinex","SOLUSD",1734705930698,0.69649847,188.25,188.13,20.0]
["bitfinex","SOLUSD",1734705930896,0.69649847,188.28,188.14,0.12549]
["bitfinex","SOLUSD",1734705931094,0.69649847,188.28,188.13,26.1646]
["bitfinex","SOLUSD",1734705931294,0.12549,188.27,188.13,20.0]
["bitfinex","SOLUSD",1734705931485,0.12549,188.25,188.06,13.293]
["bitfinex","SOLUSD",1734705931701,0.12549,188.23,188.06,13.293]
["bitfinex","SOLUSD",1734705931904,0.69649847,188.22,188.06,13.293]
["bitfinex","SOLUSD",1734705932294,0.69649847,188.26,188.07,24.3753078]
["bitfinex","SOLUSD",1734705932497,0.69649847,188.26,188.08,0.12549]
["bitfinex","SOLUSD",1734705932692,0.69649847,188.26,188.11,0.12549]
["bitfinex","SOLUSD",1734705932893,0.69649847,188.28,188.15,0.12549]
["bitfinex","SOLUSD",1734705933103,0.69649847,188.28,188.14,20.0]
["bitfinex","SOLUSD",1734705933400,0.69649847,188.28,188.06,13.293]
["bitfinex","SOLUSD",1734705933401,11.94426092,188.27,188.06,13.293]
["bitfinex","SOLUSD",1734705933634,0.12549,188.25,188.07,0.12549]
["bitfinex","SOLUSD",1734705933827,0.69649847,188.24,188.08,24.3753078]
["bitfinex","SOLUSD",1734705934120,0.69649847,188.26,188.11,0.12549]
["bitfinex","SOLUSD",1734705934622,0.69649847,188.28,188.14,0.12549]
["bitfinex","SOLUSD",1734705935112,0.69649847,188.28,188.13,20.0]
["bitfinex","SOLUSD",1734705935318,0.12549,188.27,188.15,20.0]
["bitfinex","SOLUSD",1734705935480,0.12549,188.25,188.13,20.0]
["bitfinex","SOLUSD",1734705935686,0.12549,188.23,188.09,20.0]
["bitfinex","SOLUSD",1734705935887,0.12549,188.21,188.02,27.26081032]
["bitfinex","SOLUSD",1734705936087,0.12549,188.19,188.04,14.9148]
["bitfinex","SOLUSD",1734705936310,0.12549,188.17,187.99,6.5089]
["bitfinex","SOLUSD",1734705936515,6.68259,188.15,187.99,6.5089]
["bitfinex","SOLUSD",1734705936723,0.69649847,188.14,188.0,13.2977]
["bitfinex","SOLUSD",1734705936895,0.69649847,188.14,188.01,0.12549]
["bitfinex","SOLUSD",1734705937087,0.69649847,188.14,188.0,13.2977]
["bitfinex","SOLUSD",1734705937289,0.69649847,188.17,188.0,37.6730078]
["bitfinex","SOLUSD",1734705937522,0.69649847,188.17,188.04,0.12549]
["bitfinex","SOLUSD",1734705937722,0.12549,188.16,187.96,13.3002]
["bitfinex","SOLUSD",1734705937930,0.12549,188.14,187.96,13.3002]
["bitfinex","SOLUSD",1734705938095,0.12549,188.12,187.96,13.3002]
["bitfinex","SOLUSD",1734705938291,0.12549,188.1,187.96,13.3002]
["bitfinex","SOLUSD",1734705938520,0.12549,188.08,187.93,7.084303]
["bitfinex","SOLUSD",1734705938692,0.12549,188.06,187.93,7.084303]
["bitfinex","SOLUSD",1734705939034,0.69649847,188.05,187.93,7.084303]
["bitfinex","SOLUSD",1734705939195,0.82198847,188.1,187.96,20.0]
["bitfinex","SOLUSD",1734705939619,0.12549,188.08,187.96,20.0]
["bitfinex","SOLUSD",1734705939826,0.82198847,188.08,187.96,20.0]
["bitfinex","SOLUSD",1734705940197,0.69649847,188.08,187.94,0.12549]
["bitfinex","SOLUSD",1734705940391,0.69649847,188.08,187.96,0.12549]
["bitfinex","SOLUSD",1734705940590,0.69649847,188.14,187.96,0.12549]
["bitfinex","SOLUSD",1734705940894,0.69649847,188.14,187.96,0.92312307]
["bitfinex","SOLUSD",1734705941620,0.82198847,188.15,187.99,0.12549]
["bitfinex","SOLUSD",1734705941830,0.69649847,188.15,187.99,0.12549]
["bitfinex","SOLUSD",1734705942335,0.69649847,188.15,188.03,0.12549]
["bitfinex","SOLUSD",1734705942621,0.69649847,188.15,188.02,20.0]
["bitfinex","SOLUSD",1734705942822,0.12549,188.14,188.02,20.0]
["bitfinex","SOLUSD",1734705943038,0.69649847,188.13,187.98,13.2992]
["bitfinex","SOLUSD",1734705943201,0.12549,188.12,187.93,7.084303]
["bitfinex","SOLUSD",1734705943407,0.12549,188.1,187.93,0.575403]
["bitfinex","SOLUSD",1734705943721,1.5865,188.07,187.93,0.575403]
["bitfinex","SOLUSD",1734705943928,0.82198847,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705944400,6.73582787,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705945320,0.82198847,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705949228,0.69649847,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705949923,0.12549,188.05,187.93,0.575403]
["bitfinex","SOLUSD",1734705950121,0.69649847,188.04,187.93,0.575403]
["bitfinex","SOLUSD",1734705951026,0.82198847,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705951431,6.73582787,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705951631,13.21853717,188.06,187.93,0.575403]
["bitfinex","SOLUSD",1734705951938,0.12549,188.04,187.85,1.5282]
["bitfinex","SOLUSD",1734705952232,0.12549,188.02,187.85,1.5282]
["bitfinex","SOLUSD",1734705952439,0.69649847,188.01,187.85,1.5282]
["bitfinex","SOLUSD",1734705952642,0.69649847,188.01,187.88,20.0]
["bitfinex","SOLUSD",1734705953341,0.12549,188.0,187.86,20.0]
["bitfinex","SOLUSD",1734705953557,0.82198847,188.0,187.86,20.0]
["bitfinex","SOLUSD",1734705953755,0.69649847,188.0,187.86,20.0]
["bitfinex","SOLUSD",1734705953919,0.69649847,188.0,187.84,13.3091]
["bitfinex","SOLUSD",1734705954437,2.14042703,188.02,187.84,14.10728049]
["bitfinex","SOLUSD",1734705954616,0.69649847,188.01,187.84,13.3091]
["bitfinex","SOLUSD",1734705955219,0.69649847,188.01,187.87,20.0]
["bitfinex","SOLUSD",1734705955425,0.12549,188.0,187.87,20.0]
["bitfinex","SOLUSD",1734705955613,0.69649847,187.99,187.87,20.0]
["bitfinex","SOLUSD",1734705956828,0.12549,187.98,187.83,2.132291]
["bitfinex","SOLUSD",1734705957027,0.12549,187.96,187.8,1.6269]
["bitfinex","SOLUSD",1734705957237,0.69649847,187.95,187.8,1.6269]
["bitfinex","SOLUSD",1734705957714,7.00109847,187.95,187.8,1.6269]
["bitfinex","SOLUSD",1734705958111,0.12549,187.94,187.78,6.1161]
["bitfinex","SOLUSD",1734705958316,0.69649847,187.93,187.78,6.1161]
["bitfinex","SOLUSD",1734705958520,0.69649847,187.93,187.76,13.3142]
["bitfinex","SOLUSD",1734705959135,0.12549,187.92,187.76,13.3142]
["bitfinex","SOLUSD",1734705959337,0.12549,187.9,187.74,2.1985706]
["bitfinex","SOLUSD",1734705959538,0.69649847,187.89,187.74,2.1985706]
["bitfinex","SOLUSD",1734705960437,0.82198847,187.93,187.74,2.1985706]
["bitfinex","SOLUSD",1734705960640,6.73582787,187.93,187.76,20.0]
["bitfinex","SOLUSD",1734705961035,0.12549,187.89,187.74,0.6733706]
["bitfinex","SOLUSD",1734705961272,0.12549,187.87,187.74,0.6733706]
["bitfinex","SOLUSD",1734705961469,0.12549,187.85,187.74,0.6733706]
["bitfinex","SOLUSD",1734705961670,0.12549,187.83,187.74,0.6733706]
["bitfinex","SOLUSD",1734705961840,0.69649847,187.82,187.74,0.6733706]
["bitfinex","SOLUSD",1734705963142,0.69649847,187.86,187.76,20.0]
["bitfinex","SOLUSD",1734705963363,0.69649847,187.91,187.77,20.0]
["bitfinex","SOLUSD",1734705963549,0.69649847,187.91,187.78,20.0]
["bitfinex","SOLUSD",1734705964164,0.69649847,187.91,187.77,20.0]
["bitfinex","SOLUSD",1734705964376,0.69649847,187.92,187.78,13.3134]
["bitfinex","SOLUSD",1734705964574,0.69649847,187.92,187.81,20.0]
["bitfinex","SOLUSD",1734705965272,0.69649847,187.93,187.81,20.0]
["bitfinex","SOLUSD",1734705966860,0.12549,187.92,187.78,20.0]
["bitfinex","SOLUSD",1734705967054,0.69649847,187.91,187.78,20.0]
["bitfinex","SOLUSD",1734705967866,0.69649847,187.91,187.75,13.3154]
["bitfinex","SOLUSD",1734705967867,0.69649847,187.91,187.79,20.12549]
["bitfinex","SOLUSD",1734705968068,0.69649847,187.98,187.79,20.12549]
["bitfinex","SOLUSD",1734705968478,0.69649847,187.98,187.86,0.12549]
["bitfinex","SOLUSD",1734705968693,2.84716053,188.04,187.85,20.0]
["bitfinex","SOLUSD",1734705968877,2.84716053,188.04,187.87,20.0]
["bitfinex","SOLUSD",1734705968878,6.80048708,188.03,187.87,20.0]
["bitfinex","SOLUSD",1734705969085,0.69649847,188.02,187.87,20.0]
["bitfinex","SOLUSD",1734705969390,0.69649847,188.02,187.86,13.3077]
["bitfinex","SOLUSD",1734705969553,0.69649847,188.02,187.89,20.0]
["bitfinex","SOLUSD",1734705970082,0.69649847,188.02,187.86,20.0]
["bitfinex","SOLUSD",1734705970458,0.12549,188.01,187.86,20.0]
["bitfinex","SOLUSD",1734705970677,0.12549,187.99,187.85,20.0]
["bitfinex","SOLUSD",1734705970985,0.69649847,187.98,187.85,20.0]
["bitfinex","SOLUSD",1734705971172,0.69649847,187.98,187.86,13.3077]
["bitfinex","SOLUSD",1734705971363,0.69649847,187.98,187.89,20.0]
["bitfinex","SOLUSD",1734705971691,0.82198847,188.04,187.89,20.0]
["bitfinex","SOLUSD",1734705971864,0.82198847,188.04,187.86,20.0]
["bitfinex","SOLUSD",1734705972063,0.12549,188.02,187.85,20.0]
["bitfinex","SOLUSD",1734705972273,7.62247555,188.02,187.85,20.0]
["bitfinex","SOLUSD",1734705972456,0.12549,188.0,187.85,20.0]
["bitfinex","SOLUSD",1734705972663,0.12549,187.98,187.82,8.1556]
["bitfinex","SOLUSD",1734705972890,0.69649847,187.97,187.82,8.1556]
["bitfinex","SOLUSD",1734705973258,0.12549,187.96,187.82,8.1556]
["bitfinex","SOLUSD",1734705973459,0.69649847,187.95,187.82,8.1556]
["bitfinex","SOLUSD",1734705973781,0.69649847,187.95,187.82,6.5033]
["bitfinex","SOLUSD",1734705974292,0.69649847,187.98,187.82,6.5033]
["bitfinex","SOLUSD",1734705975288,0.12549,187.97,187.85,20.0]
["bitfinex","SOLUSD",1734705975491,0.69649847,187.96,187.85,20.0]
["bitfinex","SOLUSD",1734705976386,0.82198847,187.98,187.85,20.0]
["bitfinex","SOLUSD",1734705976590,0.82198847,187.98,187.87,20.0]
["bitfinex","SOLUSD",1734705976591,0.69649847,187.98,187.87,20.0]
["bitfinex","SOLUSD",1734705976798,0.69649847,187.98,187.89,20.0]
["bitfinex","SOLUSD",1734705977098,2.12415762,188.01,187.89,20.0]
["bitfinex","SOLUSD",1734705977277,0.69649847,188.0,187.89,20.0]
["bitfinex","SOLUSD",1734705977472,0.69649847,188.04,187.89,20.0]
["bitfinex","SOLUSD",1734705978191,0.69649847,188.04,187.9,0.12549]
["bitfinex","SOLUSD",1734705978399,0.69649847,188.05,187.96,1.5211]
["bitfinex","SOLUSD",1734705978564,2.11829731,188.13,187.96,1.5211]
["bitfinex","SOLUSD",1734705978765,0.69649847,188.12,187.96,1.5211]
["bitfinex","SOLUSD",1734705978965,7.9338,188.11,187.95,20.0]
["bitfinex","SOLUSD",1734705979186,0.69649847,188.1,187.95,20.0]
["bitfinex","SOLUSD",1734705979394,7.49698555,188.1,187.95,20.0]
["bitfinex","SOLUSD",1734705979890,12.71432648,188.09,187.95,20.0]
["bitfinex","SOLUSD",1734705980091,0.12549,188.07,187.92,6.3747]
["bitfinex","SOLUSD",1734705980279,0.12549,188.05,187.89,1.6369]
["bitfinex","SOLUSD",1734705980478,0.12549,188.03,187.83,1.64]
["bitfinex","SOLUSD",1734705980798,0.12549,187.95,187.77,8.0471]
["bitfinex","SOLUSD",1734705980981,0.82198847,187.95,187.77,8.0471]
["bitfinex","SOLUSD",1734705981579,7.62247555,187.95,187.77,8.0471]
["bitfinex","SOLUSD",1734705981879,7.62247555,187.95,187.8,20.0]
["bitfinex","SOLUSD",1734705982085,0.82198847,187.95,187.8,20.0]
["bitfinex","SOLUSD",1734705982470,2.17791996,187.96,187.81,20.0]
["bitfinex","SOLUSD",1734705982671,0.69649847,187.95,187.81,20.0]
["bitfinex","SOLUSD",1734705982911,0.69649847,187.98,187.81,20.0]
["bitfinex","SOLUSD",1734705983085,0.69649847,187.98,187.8,20.0]
["bitfinex","SOLUSD",1734705983487,0.69649847,187.98,187.81,0.12549]
["bitfinex","SOLUSD",1734705983687,0.12549,187.97,187.77,21.3606]
["bitfinex","SOLUSD",1734705983905,0.12549,187.95,187.77,21.3606]
["bitfinex","SOLUSD",1734705984087,0.69649847,187.94,187.78,0.12549]
["bitfinex","SOLUSD",1734705984284,0.69649847,187.94,187.77,21.3606]
["bitfinex","SOLUSD",1734705984510,0.12549,187.93,187.77,8.0471]
["bitfinex","SOLUSD",1734705984807,0.12549,187.91,187.77,8.0471]
["bitfinex","SOLUSD",1734705985009,0.12549,187.89,187.77,8.0471]
["bitfinex","SOLUSD",1734705985312,0.12549,187.87,187.74,0.6733706]
["bitfinex","SOLUSD",1734705985497,0.69649847,187.86,187.74,0.6733706]
["bitfinex","SOLUSD",1734705985700,0.69649847,187.92,187.74,0.6733706]
["bitfinex","SOLUSD",1734705985909,0.12549,187.91,187.74,0.6733706]
["bitfinex","SOLUSD",1734705986102,0.12549,187.89,187.74,0.6733706]
["bitfinex","SOLUSD",1734705986288,0.12549,187.87,187.74,0.6733706]
["bitfinex","SOLUSD",1734705986483,0.12549,187.85,187.74,0.6733706]
["bitfinex","SOLUSD",1734705986709,0.69649847,187.84,187.74,0.6733706]
["bitfinex","SOLUSD",1734705986907,0.12549,187.83,187.74,0.6733706]
["bitfinex","SOLUSD",1734705987086,0.12549,187.85,187.48,173.80718644]
["bitfinex","SOLUSD",1734705987087,1.5509,187.74,187.53,6.3601]
["bitfinex","SOLUSD",1734705987424,22.01749814,187.73,187.53,6.3601]
["bitfinex","SOLUSD",1734705987711,0.12549,187.72,187.53,6.3601]
["bitfinex","SOLUSD",1734705987903,0.12549,187.67,187.51,1.6065]
["bitfinex","SOLUSD",1734705988209,0.12549,187.65,187.48,11.13465628]
["bitfinex","SOLUSD",1734705988509,0.12549,187.63,187.47,8.08135906]
["bitfinex","SOLUSD",1734705988704,0.12549,187.61,187.44,1.6065]
["bitfinex","SOLUSD",1734705988897,0.69649847,187.6,187.44,1.6065]
["bitfinex","SOLUSD",1734705989122,0.69649847,187.6,187.44,15.74335862]
["bitfinex","SOLUSD",1734705989286,0.69649847,187.64,187.45,0.12549]
["bitfinex","SOLUSD",1734705989492,0.69649847,187.64,187.48,0.12549]
["bitfinex","SOLUSD",1734705989799,0.69649847,187.64,187.48,20.12549]
["bitfinex","SOLUSD",1734705989800,8.03763251,187.63,187.48,20.12549]
["bitfinex","SOLUSD",1734705989985,0.69649847,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1734705990181,8.03763251,187.63,187.5,0.12549]
["bitfinex","SOLUSD",1734705990500,0.69649847,187.63,187.52,0.12549]
["bitfinex","SOLUSD",1734705990701,0.69649847,187.69,187.56,20.0]
["bitfinex","SOLUSD",1734705991620,0.12549,187.68,187.52,20.0]
["bitfinex","SOLUSD",1734705991813,0.69649847,187.67,187.52,20.0]
["bitfinex","SOLUSD",1734705992207,0.12549,187.66,187.47,20.0]
["bitfinex","SOLUSD",1734705992518,0.69649847,187.65,187.45,14.13620705]
["bitfinex","SOLUSD",1734705992990,0.12549,187.64,187.45,13.3365]
["bitfinex","SOLUSD",1734705993196,0.69649847,187.63,187.45,13.3365]
["bitfinex","SOLUSD",1734705993400,0.82198847,187.69,187.45,13.3365]
["bitfinex","SOLUSD",1734705993691,0.12549,187.67,187.46,0.12549]
["bitfinex","SOLUSD",1734705994007,0.12549,187.67,187.48,0.12549]
["bitfinex","SOLUSD",1734705994008,0.82198847,187.67,187.48,0.12549]
["bitfinex","SOLUSD",1734705997115,0.82198847,187.67,187.52,20.0]
["bitfinex","SOLUSD",1734705997320,0.69649847,187.67,187.53,0.12549]
["bitfinex","SOLUSD",1734705997537,0.69649847,187.67,187.57,20.0]
["bitfinex","SOLUSD",1734705997727,7.17192158,187.73,187.57,21.6471]
["bitfinex","SOLUSD",1734705997728,0.69649847,187.72,187.57,21.6471]
["bitfinex","SOLUSD",1734705997908,0.12549,187.71,187.57,21.6471]
["bitfinex","SOLUSD",1734705998104,0.69649847,187.7,187.57,20.0]
["bitfinex","SOLUSD",1734705998338,6.3303,187.69,187.44,6.659]
["bitfinex","SOLUSD",1734705998636,1.6278,187.66,187.44,6.659]
["bitfinex","SOLUSD",1734705998814,0.12549,187.61,187.44,6.659]
["bitfinex","SOLUSD",1734705999005,0.12549,187.61,187.36,0.6733706]
["bitfinex","SOLUSD",1734705999006,267.11456831,187.54,187.36,0.6733706]
["bitfinex","SOLUSD",1734705999208,7.86842005,187.53,187.36,6.7837706]
["bitfinex","SOLUSD",1734705999453,0.69649847,187.53,187.36,6.7837706]
["bitfinex","SOLUSD",1734705999609,7.17192158,187.57,187.36,20.1266706]
["bitfinex","SOLUSD",1734705999813,0.69649847,187.56,187.37,0.12549]
["bitfinex","SOLUSD",1734706000229,0.69649847,187.56,187.37,1.75689]
["bitfinex","SOLUSD",1734706001134,0.69649847,187.56,187.41,20.0]
["bitfinex","SOLUSD",1734706001640,0.69649847,187.58,187.42,0.12549]
["bitfinex","SOLUSD",1734706001825,2.83347335,187.58,187.41,20.0]
["bitfinex","SOLUSD",1734706002004,0.12549,187.57,187.41,20.0]
["bitfinex","SOLUSD",1734706002208,0.69649847,187.56,187.41,20.0]
["bitfinex","SOLUSD",1734706003326,0.12549,187.55,187.41,20.0]
["bitfinex","SOLUSD",1734706003631,0.69649847,187.54,187.41,20.0]
["bitfinex","SOLUSD",1734706003841,0.69649847,187.54,187.38,13.3418]
["bitfinex","SOLUSD",1734706004243,0.12549,187.53,187.38,13.3418]
["bitfinex","SOLUSD",1734706004415,0.69649847,187.52,187.38,13.3418]
["bitfinex","SOLUSD",1734706004612,0.69649847,187.59,187.4,0.12549]
["bitfinex","SOLUSD",1734706004825,0.69649847,187.59,187.42,0.12549]
["bitfinex","SOLUSD",1734706005518,0.69649847,187.6,187.38,40.0255]
["bitfinex","SOLUSD",1734706005825,0.12549,187.59,187.39,40.92666048]
["bitfinex","SOLUSD",1734706006025,0.69649847,187.58,187.42,40.00112808]
["bitfinex","SOLUSD",1734706006216,0.69649847,187.58,187.4,40.00112808]
["bitfinex","SOLUSD",1734706006552,0.69649847,187.58,187.42,0.12549]
["bitfinex","SOLUSD",1734706006844,0.69649847,187.58,187.43,33.3383]
["bitfinex","SOLUSD",1734706007042,0.82198847,187.6,187.43,33.3383]
["bitfinex","SOLUSD",1734706007223,7.99391005,187.6,187.42,20.0]
["bitfinex","SOLUSD",1734706008234,7.99391005,187.6,187.39,13.3409]
["bitfinex","SOLUSD",1734706008547,0.12549,187.55,187.37,1.6314]
["bitfinex","SOLUSD",1734706008751,0.82198847,187.55,187.37,1.6314]
["bitfinex","SOLUSD",1734706009122,0.69649847,187.55,187.38,13.3418]
["bitfinex","SOLUSD",1734706009417,0.69649847,187.55,187.39,0.12549]
["bitfinex","SOLUSD",1734706009835,0.82198847,187.58,187.41,20.0]
["bitfinex","SOLUSD",1734706010333,7.99391005,187.58,187.41,20.0]
["bitfinex","SOLUSD",1734706010525,7.99391005,187.58,187.44,20.0]
["bitfinex","SOLUSD",1734706010909,0.69649847,187.58,187.44,20.0]
["bitfinex","SOLUSD",1734706011113,2.1727473,187.61,187.45,0.12549]
["bitfinex","SOLUSD",1734706011311,0.69649847,187.6,187.45,20.12549]
["bitfinex","SOLUSD",1734706011542,0.69649847,187.64,187.45,20.12549]
["bitfinex","SOLUSD",1734706011731,0.69649847,187.64,187.47,20.0]
["bitfinex","SOLUSD",1734706011934,0.69649847,187.64,187.51,20.0]
["bitfinex","SOLUSD",1734706012522,7.86842005,187.64,187.51,20.0]
["bitfinex","SOLUSD",1734706012728,0.12549,187.63,187.51,20.0]
["bitfinex","SOLUSD",1734706013047,0.69649847,187.62,187.51,20.0]
["bitfinex","SOLUSD",1734706013631,0.69649847,187.62,187.42,13.3385]
["bitfinex","SOLUSD",1734706013931,7.29741158,187.61,187.42,13.3385]
["bitfinex","SOLUSD",1734706014251,0.69649847,187.6,187.42,13.3385]
["bitfinex","SOLUSD",1734706015024,0.12549,187.59,187.4,6.5561]
["bitfinex","SOLUSD",1734706015224,0.12549,187.57,187.4,6.5561]
["bitfinex","SOLUSD",1734706015559,0.69649847,187.56,187.41,13.3397]
["bitfinex","SOLUSD",1734706015854,0.69649847,187.56,187.42,0.12549]
["bitfinex","SOLUSD",1734706016285,0.69649847,187.59,187.42,0.92549373]
["bitfinex","SOLUSD",1734706016439,0.69649847,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1734706016760,0.69649847,187.65,187.47,20.0]
["bitfinex","SOLUSD",1734706017057,0.12549,187.64,187.47,20.0]
["bitfinex","SOLUSD",1734706017237,0.69649847,187.63,187.48,13.3347]
["bitfinex","SOLUSD",1734706017446,0.69649847,187.63,187.51,20.0]
["bitfinex","SOLUSD",1734706018262,0.69649847,187.64,187.51,20.0]
["bitfinex","SOLUSD",1734706018552,0.69649847,187.64,187.55,20.0]
["bitfinex","SOLUSD",1734706019457,0.12549,187.63,187.52,6.5029]
["bitfinex","SOLUSD",1734706019756,0.69649847,187.62,187.52,6.5029]
["bitfinex","SOLUSD",1734706020326,0.69649847,187.62,187.51,20.0]
["bitfinex","SOLUSD",1734706021122,0.69649847,187.62,187.49,1.6225]
["bitfinex","SOLUSD",1734706021420,0.69649847,187.63,187.5,13.3333]
["bitfinex","SOLUSD",1734706021629,0.69649847,187.63,187.53,20.0]
["bitfinex","SOLUSD",1734706022161,0.69649847,187.63,187.5,20.0]
["bitfinex","SOLUSD",1734706022332,0.69649847,187.63,187.5,33.3333]
["bitfinex","SOLUSD",1734706022535,0.69649847,187.62,187.5,33.3333]
["bitfinex","SOLUSD",1734706022732,1.6379,187.68,187.51,0.12549]
["bitfinex","SOLUSD",1734706022733,0.69649847,187.65,187.51,0.12549]
["bitfinex","SOLUSD",1734706022933,0.69649847,187.65,187.5,33.3333]
["bitfinex","SOLUSD",1734706023793,0.82198847,187.66,187.5,33.3333]
["bitfinex","SOLUSD",1734706024465,0.69649847,187.66,187.5,33.3333]
["bitfinex","SOLUSD",1734706025036,0.69649847,187.66,187.51,0.12549]
["bitfinex","SOLUSD",1734706025239,0.69649847,187.66,187.51,20.12549]
["bitfinex","SOLUSD",1734706025444,0.69649847,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1734706025639,0.69649847,187.72,187.6,20.0]
["bitfinex","SOLUSD",1734706026054,0.12549,187.71,187.57,6.6631]
["bitfinex","SOLUSD",1734706026250,0.69649847,187.7,187.57,6.6631]
["bitfinex","SOLUSD",1734706026632,20.12549,187.69,187.54,20.0]
["bitfinex","SOLUSD",1734706026943,20.12549,187.69,187.51,6.6314]
["bitfinex","SOLUSD",1734706026944,0.12549,187.67,187.51,6.6314]
["bitfinex","SOLUSD",1734706027262,7.86842005,187.66,187.52,0.12549]
["bitfinex","SOLUSD",1734706027848,7.86842005,187.66,187.51,6.6314]
["bitfinex","SOLUSD",1734706028367,0.12549,187.65,187.54,20.0]
["bitfinex","SOLUSD",1734706028552,0.69649847,187.64,187.51,6.6314]
["bitfinex","SOLUSD",1734706029951,0.69649847,187.64,187.51,19.9638]
["bitfinex","SOLUSD",1734706030151,0.69649847,187.64,187.51,6.6314]
["bitfinex","SOLUSD",1734706030537,0.69649847,187.64,187.54,20.0]
["bitfinex","SOLUSD",1734706031163,0.12549,187.63,187.54,20.0]
["bitfinex","SOLUSD",1734706031469,0.12549,187.61,187.49,1.6225]
["bitfinex","SOLUSD",1734706031675,0.12549,187.59,187.47,7.171922]
["bitfinex","SOLUSD",1734706031841,0.69649847,187.58,187.47,7.171922]
["bitfinex","SOLUSD",1734706032041,0.12549,187.57,187.46,6.122]
["bitfinex","SOLUSD",1734706032247,0.69649847,187.56,187.43,1.6326]
["bitfinex","SOLUSD",1734706032571,0.69649847,187.56,187.43,1.1326]
["bitfinex","SOLUSD",1734706032943,0.69649847,187.59,187.43,1.1326]
["bitfinex","SOLUSD",1734706033142,0.69649847,187.59,187.43,14.4702]
["bitfinex","SOLUSD",1734706033456,0.12549,187.56,187.42,7.171921]
["bitfinex","SOLUSD",1734706033652,0.12549,187.55,187.36,0.6733706]
["bitfinex","SOLUSD",1734706033952,0.12549,187.53,187.36,0.6733706]
["bitfinex","SOLUSD",1734706034276,0.69649847,187.52,187.36,0.6733706]
["bitfinex","SOLUSD",1734706034974,0.69649847,187.52,187.37,13.3425]
["bitfinex","SOLUSD",1734706035159,0.69649847,187.55,187.37,13.3425]
["bitfinex","SOLUSD",1734706035364,0.69649847,187.55,187.37,38.75736641]
["bitfinex","SOLUSD",1734706035573,0.69649847,187.55,187.38,1.6254]
["bitfinex","SOLUSD",1734706035747,0.69649847,187.55,187.4,20.0]
["bitfinex","SOLUSD",1734706036078,0.69649847,187.59,187.4,20.0]
["bitfinex","SOLUSD",1734706036570,0.69649847,187.59,187.4,33.34]
["bitfinex","SOLUSD",1734706036784,0.69649847,187.59,187.41,0.12549]
["bitfinex","SOLUSD",1734706036951,0.69649847,187.59,187.45,6.0727]
["bitfinex","SOLUSD",1734706037148,0.69649847,187.59,187.48,20.0]
["bitfinex","SOLUSD",1734706037353,0.69649847,187.59,187.49,1.5996]
["bitfinex","SOLUSD",1734706037585,0.69649847,187.61,187.49,1.5996]
["bitfinex","SOLUSD",1734706038079,0.69649847,187.61,187.48,20.0]
["bitfinex","SOLUSD",1734706038080,0.12549,187.6,187.48,20.0]
["bitfinex","SOLUSD",1734706038281,0.69649847,187.59,187.48,20.0]
["bitfinex","SOLUSD",1734706038879,8.03763251,187.61,187.48,20.0]
["bitfinex","SOLUSD",1734706039049,0.69649847,187.6,187.48,20.0]
["bitfinex","SOLUSD",1734706039570,0.69649847,187.6,187.45,6.0727]
["bitfinex","SOLUSD",1734706039571,0.12549,187.59,187.45,6.0727]
["bitfinex","SOLUSD",1734706039772,0.69649847,187.58,187.45,6.0727]
["bitfinex","SOLUSD",1734706040653,0.69649847,187.59,187.45,6.0727]
["bitfinex","SOLUSD",1734706041181,0.69649847,187.59,187.46,20.0]
["bitfinex","SOLUSD",1734706041664,0.69649847,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1734706041871,7.5498695,187.6,187.42,20.0]
["bitfinex","SOLUSD",1734706042279,0.12549,187.59,187.42,20.0]
["bitfinex","SOLUSD",1734706042471,0.69649847,187.58,187.42,20.0]
["bitfinex","SOLUSD",1734706042677,6.4861,187.56,187.39,6.5088]
["bitfinex","SOLUSD",1734706042883,0.69649847,187.55,187.39,6.5088]
["bitfinex","SOLUSD",1734706043073,0.12549,187.54,187.39,6.5088]
["bitfinex","SOLUSD",1734706043389,0.69649847,187.53,187.39,6.5088]
["bitfinex","SOLUSD",1734706043881,20.12549,187.52,187.36,0.6733706]
["bitfinex","SOLUSD",1734706044088,20.12549,187.48,187.36,0.6733706]
["bitfinex","SOLUSD",1734706044286,0.69649847,187.47,187.36,0.6733706]
["bitfinex","SOLUSD",1734706044579,0.12549,187.46,187.36,0.6733706]
["bitfinex","SOLUSD",1734706044769,0.69649847,187.45,187.36,0.6733706]
["bitfinex","SOLUSD",1734706044968,0.12549,187.44,187.36,0.6733706]
["bitfinex","SOLUSD",1734706045171,0.69649847,187.43,187.36,0.6733706]
["bitfinex","SOLUSD",1734706046157,2.12645696,187.47,187.36,0.6733706]
["bitfinex","SOLUSD",1734706046158,0.69649847,187.46,187.36,0.6733706]
["bitfinex","SOLUSD",1734706047388,0.69649847,187.49,187.4,20.0]
["bitfinex","SOLUSD",1734706047592,0.69649847,187.52,187.4,20.0]
["bitfinex","SOLUSD",1734706047962,0.69649847,187.52,187.37,8.0845]
["bitfinex","SOLUSD",1734706048165,0.12549,187.51,187.37,8.0845]
["bitfinex","SOLUSD",1734706048379,0.12549,187.49,187.37,6.528]
["bitfinex","SOLUSD",1734706048564,0.69649847,187.48,187.37,6.528]
["bitfinex","SOLUSD",1734706049454,0.69649847,187.5,187.37,6.528]
["bitfinex","SOLUSD",1734706049983,0.12549,187.49,187.37,6.528]
["bitfinex","SOLUSD",1734706050165,0.69649847,187.48,187.37,6.528]
["bitfinex","SOLUSD",1734706051078,0.69649847,187.49,187.37,6.528]
["bitfinex","SOLUSD",1734706051892,0.69649847,187.49,187.36,20.6733706]
["bitfinex","SOLUSD",1734706052095,7.5498695,187.49,187.36,20.6733706]
["bitfinex","SOLUSD",1734706053100,0.69649847,187.49,187.36,34.0164706]
["bitfinex","SOLUSD",1734706053392,0.69649847,187.5,187.36,34.0164706]
["bitfinex","SOLUSD",1734706054095,0.69649847,187.5,187.37,20.0]
["bitfinex","SOLUSD",1734706054269,0.69649847,187.55,187.39,20.0]
["bitfinex","SOLUSD",1734706054599,6.43098325,187.52,187.36,0.6733706]
["bitfinex","SOLUSD",1734706054769,0.69649847,187.51,187.36,0.6733706]
["bitfinex","SOLUSD",1734706055492,0.12549,187.5,187.36,0.6733706]
["bitfinex","SOLUSD",1734706055692,0.12549,187.48,187.36,0.6733706]
["bitfinex","SOLUSD",1734706055996,0.69649847,187.47,187.36,0.6733706]
["bitfinex","SOLUSD",1734706056174,0.12549,187.49,187.36,0.6733706]
["bitfinex","SOLUSD",1734706056364,0.12549,187.46,187.36,0.6733706]
["bitfinex","SOLUSD",1734706056560,6.30549325,187.47,187.36,0.6733706]
["bitfinex","SOLUSD",1734706056760,8.0572,187.46,187.36,0.6733706]
["bitfinex","SOLUSD",1734706057997,8.40285994,187.47,187.36,0.6733706]
["bitfinex","SOLUSD",1734706058404,26.43098325,187.46,187.36,0.6733706]
["bitfinex","SOLUSD",1734706058602,38.63365772,187.46,187.36,0.6733706]
["bitfinex","SOLUSD",1734706058971,38.63365772,187.46,187.28,6.2275]
["bitfinex","SOLUSD",1734706059371,20.0,187.41,187.19,13.3548]
["bitfinex","SOLUSD",1734706059571,12.81646816,187.4,187.18,6.1182]
["bitfinex","SOLUSD",1734706059767,0.12549,187.39,187.18,6.1182]
["bitfinex","SOLUSD",1734706060091,6.30549325,187.38,187.18,19.4742]
["bitfinex","SOLUSD",1734706060499,0.12549,187.37,187.18,19.4742]
["bitfinex","SOLUSD",1734706060799,0.12549,187.37,187.21,20.0]
["bitfinex","SOLUSD",1734706060976,0.12549,187.35,187.18,6.1182]
["bitfinex","SOLUSD",1734706062018,6.30549325,187.36,187.19,13.3554]
["bitfinex","SOLUSD",1734706062482,2.20284113,187.37,187.22,33.3532]
["bitfinex","SOLUSD",1734706062684,20.0,187.39,187.22,33.3532]
["bitfinex","SOLUSD",1734706062877,5.69169956,187.41,187.22,33.3532]
["bitfinex","SOLUSD",1734706063205,0.12549,187.4,187.22,33.3532]
["bitfinex","SOLUSD",1734706063875,0.12549,187.4,187.21,20.0]
["bitfinex","SOLUSD",1734706064085,14.10568892,187.41,187.23,20.0]
["bitfinex","SOLUSD",1734706064497,8.41398936,187.41,187.25,20.0]
["bitfinex","SOLUSD",1734706064694,13.45079956,187.45,187.28,6.5873]
["bitfinex","SOLUSD",1734706064900,8.03763251,187.5,187.28,6.5873]
["bitfinex","SOLUSD",1734706064901,6.30549325,187.47,187.31,20.0]
["bitfinex","SOLUSD",1734706065101,8.41657093,187.47,187.31,20.0]
["bitfinex","SOLUSD",1734706065678,6.30549325,187.47,187.31,20.0]
["bitfinex","SOLUSD",1734706066078,6.30549325,187.47,187.33,20.0]
["bitfinex","SOLUSD",1734706066797,6.30549325,187.47,187.31,20.0]
["bitfinex","SOLUSD",1734706067002,2.14896771,187.49,187.31,20.0]
["bitfinex","SOLUSD",1734706067175,6.30549325,187.48,187.31,20.0]
["bitfinex","SOLUSD",1734706067498,6.30549325,187.48,187.35,20.0]
["bitfinex","SOLUSD",1734706068289,0.12549,187.47,187.32,13.3461]
["bitfinex","SOLUSD",1734706068492,6.30549325,187.47,187.31,20.0]
["bitfinex","SOLUSD",1734706068670,7.89269831,187.5,187.33,20.0]
["bitfinex","SOLUSD",1734706068878,6.30549325,187.51,187.35,20.0]
["bitfinex","SOLUSD",1734706069280,8.4700093,187.51,187.3,13.3475]
["bitfinex","SOLUSD",1734706069506,6.30549325,187.5,187.33,20.0]
["bitfinex","SOLUSD",1734706069709,6.30549325,187.5,187.34,0.12549]
["bitfinex","SOLUSD",1734706070610,6.30549325,187.5,187.38,20.0]
["bitfinex","SOLUSD",1734706071500,12.17599956,187.55,187.42,20.0]
["bitfinex","SOLUSD",1734706071704,14.37555545,187.55,187.42,20.0]
["bitfinex","SOLUSD",1734706071895,20.6810487,187.55,187.42,20.0]
["bitfinex","SOLUSD",1734706072408,14.98934914,187.55,187.42,20.0]
["bitfinex","SOLUSD",1734706072999,6.3547,187.6,187.46,20.0]
["bitfinex","SOLUSD",1734706073690,6.30549325,187.62,187.47,20.12549]
["bitfinex","SOLUSD",1734706074092,11.73373253,187.66,187.51,20.0]
["bitfinex","SOLUSD",1734706074093,12.66019325,187.66,187.51,20.0]
["bitfinex","SOLUSD",1734706074495,8.03763251,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1734706074828,8.03763251,187.74,187.59,6.6613]
["bitfinex","SOLUSD",1734706074991,8.03763251,187.74,187.62,20.0]
["bitfinex","SOLUSD",1734706075693,6.30549325,187.75,187.62,20.0]
["bitfinex","SOLUSD",1734706076343,6.30549325,187.79,187.64,0.12549]
["bitfinex","SOLUSD",1734706076994,6.30549325,187.79,187.63,33.324]
["bitfinex","SOLUSD",1734706077419,6.30549325,187.79,187.62,20.0]
["bitfinex","SOLUSD",1734706078021,6.15198685,187.78,187.62,20.0]
["bitfinex","SOLUSD",1734706078224,6.30549325,187.77,187.62,20.0]
["bitfinex","SOLUSD",1734706078514,6.30549325,187.77,187.62,33.3246]
["bitfinex","SOLUSD",1734706078900,6.30549325,187.77,187.62,20.0]
["bitfinex","SOLUSD",1734706079116,0.12549,187.76,187.59,6.6613]
["bitfinex","SOLUSD",1734706079297,6.30549325,187.75,187.59,6.6613]
["bitfinex","SOLUSD",1734706079623,0.12549,187.74,187.53,6.155]
["bitfinex","SOLUSD",1734706079806,6.30549325,187.73,187.54,13.33]
["bitfinex","SOLUSD",1734706080206,6.30549325,187.73,187.55,0.12549]
["bitfinex","SOLUSD",1734706080412,6.30549325,187.73,187.54,13.33]
["bitfinex","SOLUSD",1734706080801,6.30549325,187.73,187.55,0.12549]
["bitfinex","SOLUSD",1734706080995,6.30549325,187.73,187.57,0.12549]
["bitfinex","SOLUSD",1734706081212,14.18961936,187.79,187.57,0.12549]
["bitfinex","SOLUSD",1734706081396,6.30549325,187.76,187.6,0.12549]
["bitfinex","SOLUSD",1734706082432,6.30549325,187.76,187.59,20.0]
["bitfinex","SOLUSD",1734706082602,2.1528421,187.79,187.62,0.12549]
["bitfinex","SOLUSD",1734706082800,5.37903253,187.81,187.63,20.0]
["bitfinex","SOLUSD",1734706083014,8.43858451,187.81,187.63,20.0]
["bitfinex","SOLUSD",1734706083209,6.30549325,187.8,187.63,20.0]
["bitfinex","SOLUSD",1734706083409,6.30549325,187.8,187.62,20.0]
["bitfinex","SOLUSD",1734706084225,20.0,187.77,187.59,13.3268]
["bitfinex","SOLUSD",1734706084726,26.30549325,187.77,187.58,20.0]
["bitfinex","SOLUSD",1734706085023,6.30549325,187.76,187.58,20.0]
["bitfinex","SOLUSD",1734706085397,6.30549325,187.76,187.59,0.12549]
["bitfinex","SOLUSD",1734706085604,6.30549325,187.76,187.59,20.12549]
["bitfinex","SOLUSD",1734706085803,6.15198685,187.8,187.62,0.12549]
["bitfinex","SOLUSD",1734706085994,12.4574801,187.8,187.62,0.12549]
["bitfinex","SOLUSD",1734706086202,6.43098325,187.79,187.61,20.0]
["bitfinex","SOLUSD",1734706086411,6.43098325,187.79,187.59,20.0]
["bitfinex","SOLUSD",1734706086412,6.30549325,187.79,187.59,20.0]
["bitfinex","SOLUSD",1734706086610,6.30549325,187.79,187.64,20.0]
["bitfinex","SOLUSD",1734706086831,6.30549325,187.79,187.65,0.12549]
["bitfinex","SOLUSD",1734706087124,6.30549325,187.79,187.68,20.0]
["bitfinex","SOLUSD",1734706087330,6.30549325,187.79,187.65,6.5719]
["bitfinex","SOLUSD",1734706087800,12.4574801,187.79,187.59,6.5719]
["bitfinex","SOLUSD",1734706088001,11.53101938,187.78,187.59,6.5719]
["bitfinex","SOLUSD",1734706088302,0.12549,187.76,187.59,6.5719]
["bitfinex","SOLUSD",1734706088533,20.0,187.74,187.57,1.6204]
["bitfinex","SOLUSD",1734706088832,20.0,187.72,187.54,6.5997]
["bitfinex","SOLUSD",1734706089025,20.0,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1734706089405,6.30549325,187.72,187.55,0.12549]
["bitfinex","SOLUSD",1734706090116,6.30549325,187.74,187.58,0.12549]
["bitfinex","SOLUSD",1734706090726,6.30549325,187.74,187.62,0.12549]
["bitfinex","SOLUSD",1734706090909,6.30549325,187.77,187.62,0.12549]
["bitfinex","SOLUSD",1734706091242,6.30549325,187.77,187.61,20.0]
["bitfinex","SOLUSD",1734706091399,8.45076387,187.77,187.53,24.65643438]
["bitfinex","SOLUSD",1734706091730,8.45076387,187.77,187.32,293.44462996]
["bitfinex","SOLUSD",1734706091731,13.8297964,187.77,187.58,20.0]
["bitfinex","SOLUSD",1734706091904,5.37903253,187.76,187.59,0.12549]
["bitfinex","SOLUSD",1734706092103,20.0,187.73,187.59,0.12549]
["bitfinex","SOLUSD",1734706092610,20.0,187.73,187.58,20.0]
["bitfinex","SOLUSD",1734706092805,6.2739,187.71,187.52,13.3317]
["bitfinex","SOLUSD",1734706093130,6.2739,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1734706093927,6.2739,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1734706094128,6.2739,187.71,187.57,20.0]
["bitfinex","SOLUSD",1734706094444,20.0,187.68,187.47,6.0172]
["bitfinex","SOLUSD",1734706094618,7.92899325,187.7,187.47,6.0172]
["bitfinex","SOLUSD",1734706094619,31.68452578,187.67,187.47,6.0172]
["bitfinex","SOLUSD",1734706094807,37.83651263,187.67,187.47,6.0172]
["bitfinex","SOLUSD",1734706095129,0.12549,187.66,187.47,6.0172]
["bitfinex","SOLUSD",1734706095331,20.0,187.62,187.47,6.0172]
["bitfinex","SOLUSD",1734706096406,20.0,187.58,187.4,13.3403]
["bitfinex","SOLUSD",1734706096934,20.0,187.58,187.41,0.12549]
["bitfinex","SOLUSD",1734706097126,20.0,187.58,187.4,13.3403]
["bitfinex","SOLUSD",1734706097306,27.82289325,187.58,187.38,7.6371]
["bitfinex","SOLUSD",1734706097506,23.776884,187.56,187.39,0.12549]
["bitfinex","SOLUSD",1734706098133,23.776884,187.56,187.39,13.3411]
["bitfinex","SOLUSD",1734706099108,23.776884,187.56,187.4,0.12549]
["bitfinex","SOLUSD",1734706099625,23.776884,187.56,187.43,0.12549]
["bitfinex","SOLUSD",1734706100139,23.776884,187.57,187.45,0.12549]
["bitfinex","SOLUSD",1734706101422,23.776884,187.57,187.41,20.0]
["bitfinex","SOLUSD",1734706102107,0.12549,187.56,187.41,20.0]
["bitfinex","SOLUSD",1734706102432,0.12549,187.56,187.38,7.6371]
["bitfinex","SOLUSD",1734706102433,23.776884,187.53,187.38,7.6371]
["bitfinex","SOLUSD",1734706102637,23.776884,187.53,187.3,0.80018606]
["bitfinex","SOLUSD",1734706102638,23.776884,187.47,187.27,8.53540012]
["bitfinex","SOLUSD",1734706102804,7.09760479,187.46,187.28,0.80062325]
["bitfinex","SOLUSD",1734706103142,23.776884,187.45,187.29,0.12549]
["bitfinex","SOLUSD",1734706103432,23.776884,187.45,187.31,0.12549]
["bitfinex","SOLUSD",1734706103855,23.776884,187.45,187.33,0.12549]
["bitfinex","SOLUSD",1734706104336,23.776884,187.45,187.32,13.3461]
["bitfinex","SOLUSD",1734706104537,7.09760479,187.5,187.32,38.00253438]
["bitfinex","SOLUSD",1734706104721,23.776884,187.49,187.41,20.0]
["bitfinex","SOLUSD",1734706105242,23.776884,187.49,187.33,1.6511]
["bitfinex","SOLUSD",1734706105411,23.776884,187.47,187.33,1.6511]
["bitfinex","SOLUSD",1734706105613,23.776884,187.45,187.33,1.6511]
["bitfinex","SOLUSD",1734706105816,23.776884,187.45,187.3,6.4391]
["bitfinex","SOLUSD",1734706106544,23.776884,187.44,187.3,6.4391]
["bitfinex","SOLUSD",1734706106737,23.776884,187.44,187.31,0.12549]
["bitfinex","SOLUSD",1734706107242,23.776884,187.44,187.3,6.4391]
["bitfinex","SOLUSD",1734706107437,7.09760479,187.43,187.3,6.4391]
["bitfinex","SOLUSD",1734706107636,23.776884,187.42,187.3,6.4391]
["bitfinex","SOLUSD",1734706107841,23.776884,187.42,187.26,6.636]
["bitfinex","SOLUSD",1734706107842,7.09760479,187.41,187.26,6.636]
["bitfinex","SOLUSD",1734706108020,23.776884,187.4,187.26,6.636]
["bitfinex","SOLUSD",1734706108345,23.776884,187.4,187.22,13.3532]
["bitfinex","SOLUSD",1734706108346,30.87448879,187.4,187.22,13.3532]
["bitfinex","SOLUSD",1734706108639,23.776884,187.4,187.25,6.59339]
["bitfinex","SOLUSD",1734706108834,23.776884,187.4,187.25,7.39396357]
["bitfinex","SOLUSD",1734706109145,23.776884,187.4,187.29,0.12549]
["bitfinex","SOLUSD",1734706109346,23.776884,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1734706109841,23.776884,187.4,187.27,13.349]
["bitfinex","SOLUSD",1734706110150,23.776884,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1734706112146,23.776884,187.4,187.27,13.349]
["bitfinex","SOLUSD",1734706112557,23.776884,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1734706113169,23.776884,187.4,187.25,6.4679]
["bitfinex","SOLUSD",1734706113338,23.776884,187.4,187.28,20.0]
["bitfinex","SOLUSD",1734706113531,30.87448879,187.4,187.28,20.0]
["bitfinex","SOLUSD",1734706114431,30.87448879,187.4,187.25,6.4679]
["bitfinex","SOLUSD",1734706114925,7.09760479,187.39,187.25,6.4679]
["bitfinex","SOLUSD",1734706115130,23.776884,187.38,187.25,6.4679]
["bitfinex","SOLUSD",1734706115330,7.09760479,187.37,187.2,6.3204]
["bitfinex","SOLUSD",1734706115626,6.0867,187.35,187.19,13.3551]
["bitfinex","SOLUSD",1734706115853,30.87448879,187.34,187.19,13.3551]
["bitfinex","SOLUSD",1734706116057,30.87448879,187.34,187.15,13.3576]
["bitfinex","SOLUSD",1734706117132,30.87448879,187.34,187.18,13.3561]
["bitfinex","SOLUSD",1734706117860,30.87448879,187.34,187.19,0.12549]
["bitfinex","SOLUSD",1734706118566,30.87448879,187.34,187.21,0.12549]
["bitfinex","SOLUSD",1734706118567,7.09760479,187.34,187.21,0.12549]
["bitfinex","SOLUSD",1734706118740,7.09760479,187.34,187.2,13.3547]
["bitfinex","SOLUSD",1734706118741,7.09760479,187.34,187.23,20.0]
["bitfinex","SOLUSD",1734706119941,23.776884,187.33,187.23,20.0]
["bitfinex","SOLUSD",1734706120141,23.776884,187.33,187.17,34.0300706]
["bitfinex","SOLUSD",1734706120545,23.776884,187.33,187.2,0.12549]
["bitfinex","SOLUSD",1734706120748,23.776884,187.33,187.22,20.0]
["bitfinex","SOLUSD",1734706120963,23.776884,187.33,187.23,0.12549]
["bitfinex","SOLUSD",1734706121166,7.09760479,187.34,187.22,20.0]
["bitfinex","SOLUSD",1734706121771,7.09760479,187.34,187.17,0.6733706]
["bitfinex","SOLUSD",1734706122459,23.776884,187.33,187.17,0.6733706]
["bitfinex","SOLUSD",1734706122768,7.09760479,187.32,187.17,0.6733706]
["bitfinex","SOLUSD",1734706123165,23.776884,187.31,187.17,0.6733706]
["bitfinex","SOLUSD",1734706123881,23.776884,187.31,187.2,0.12549]
["bitfinex","SOLUSD",1734706124172,8.166,187.41,187.2,20.12549]
["bitfinex","SOLUSD",1734706124373,7.09760479,187.38,187.23,0.12549]
["bitfinex","SOLUSD",1734706124581,7.09760479,187.38,187.23,20.12549]
["bitfinex","SOLUSD",1734706125152,7.09760479,187.38,187.23,0.12549]
["bitfinex","SOLUSD",1734706126368,7.09760479,187.38,187.25,0.12549]
["bitfinex","SOLUSD",1734706126592,7.09760479,187.38,187.25,6.51939]
["bitfinex","SOLUSD",1734706126886,6.2901,187.44,187.29,0.12549]
["bitfinex","SOLUSD",1734706127095,7.09760479,187.43,187.28,20.0]
["bitfinex","SOLUSD",1734706127277,7.09760479,187.43,187.25,6.3939]
["bitfinex","SOLUSD",1734706127589,7.09760479,187.43,187.26,0.12549]
["bitfinex","SOLUSD",1734706128173,20.0,187.4,187.25,6.3939]
["bitfinex","SOLUSD",1734706128376,30.87448879,187.39,187.25,6.3939]
["bitfinex","SOLUSD",1734706129173,30.87448879,187.39,187.24,20.0]
["bitfinex","SOLUSD",1734706129381,30.87448879,187.39,187.19,6.3681]
["bitfinex","SOLUSD",1734706129586,33.06051488,187.39,187.2,0.12549]
["bitfinex","SOLUSD",1734706130375,20.0,187.36,187.2,13.48019]
["bitfinex","SOLUSD",1734706130694,23.776884,187.35,187.2,13.3547]
["bitfinex","SOLUSD",1734706130901,23.776884,187.35,187.2,65.52146816]
["bitfinex","SOLUSD",1734706131188,2.15117703,187.42,187.21,0.12549]
["bitfinex","SOLUSD",1734706131375,6.2901,187.44,187.21,0.12549]
["bitfinex","SOLUSD",1734706131575,6.2901,187.44,187.24,0.12549]
["bitfinex","SOLUSD",1734706132075,6.2901,187.44,187.26,0.12549]
["bitfinex","SOLUSD",1734706132280,20.0,187.41,187.26,0.12549]
["bitfinex","SOLUSD",1734706132470,23.776884,187.4,187.26,0.12549]
["bitfinex","SOLUSD",1734706133458,6.2901,187.44,187.28,0.12549]
["bitfinex","SOLUSD",1734706133664,6.5482,187.49,187.3,0.12549]
["bitfinex","SOLUSD",1734706133868,6.5482,187.49,187.33,0.12549]
["bitfinex","SOLUSD",1734706134070,1.5589,187.51,187.33,20.92589938]
["bitfinex","SOLUSD",1734706134469,1.5589,187.51,187.36,0.12549]
["bitfinex","SOLUSD",1734706134899,5.333,187.55,187.4,0.12549]
["bitfinex","SOLUSD",1734706135096,6.0524,187.59,187.43,20.12549]
["bitfinex","SOLUSD",1734706135271,6.0524,187.59,187.45,0.12549]
["bitfinex","SOLUSD",1734706135579,1.639,187.61,187.47,0.12549]
["bitfinex","SOLUSD",1734706135770,8.23879927,187.64,187.49,0.12549]
["bitfinex","SOLUSD",1734706136180,13.21189234,187.65,187.49,0.12549]
["bitfinex","SOLUSD",1734706137302,23.776884,187.61,187.44,20.0]
["bitfinex","SOLUSD",1734706137482,30.40937634,187.61,187.41,14.13889311]
["bitfinex","SOLUSD",1734706138563,23.776884,187.57,187.41,13.3392]
["bitfinex","SOLUSD",1734706138760,23.776884,187.57,187.41,14.13919054]
["bitfinex","SOLUSD",1734706138963,23.776884,187.57,187.42,0.12549]
["bitfinex","SOLUSD",1734706139765,23.776884,187.57,187.44,0.12549]
["bitfinex","SOLUSD",1734706139965,23.776884,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1734706140379,6.63249234,187.61,187.44,0.12549]
["bitfinex","SOLUSD",1734706140595,20.0,187.61,187.46,0.12549]
["bitfinex","SOLUSD",1734706140789,5.37905497,187.64,187.46,0.12549]
["bitfinex","SOLUSD",1734706140990,7.09895824,187.62,187.46,20.12549]
["bitfinex","SOLUSD",1734706141204,7.09895824,187.62,187.43,13.3383]
["bitfinex","SOLUSD",1734706141205,7.09895824,187.62,187.48,0.12549]
["bitfinex","SOLUSD",1734706142032,13.67835824,187.65,187.52,0.12549]
["bitfinex","SOLUSD",1734706142389,13.67835824,187.65,187.51,6.0122]
["bitfinex","SOLUSD",1734706142717,13.67835824,187.65,187.52,0.12549]
["bitfinex","SOLUSD",1734706143086,6.3951,187.71,187.54,0.12549]
["bitfinex","SOLUSD",1734706143299,7.09895824,187.71,187.56,0.12549]
["bitfinex","SOLUSD",1734706143522,7.09895824,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1734706144316,7.09895824,187.71,187.58,13.45269]
["bitfinex","SOLUSD",1734706144521,7.09895824,187.71,187.6,0.12549]
["bitfinex","SOLUSD",1734706144686,18.07964731,187.76,187.58,13.45269]
["bitfinex","SOLUSD",1734706144687,6.0681,187.76,187.62,0.12549]
["bitfinex","SOLUSD",1734706145704,6.0681,187.76,187.62,13.44979]
["bitfinex","SOLUSD",1734706146591,8.41867733,187.8,187.64,0.12549]
["bitfinex","SOLUSD",1734706146820,15.05116967,187.8,187.64,0.12549]
["bitfinex","SOLUSD",1734706147298,6.63249234,187.79,187.64,0.12549]
["bitfinex","SOLUSD",1734706147499,6.82947733,187.78,187.64,0.12549]
["bitfinex","SOLUSD",1734706147701,20.0,187.75,187.64,0.12549]
["bitfinex","SOLUSD",1734706148106,23.776884,187.74,187.64,0.12549]
["bitfinex","SOLUSD",1734706148301,20.0,187.75,187.59,6.9053929]
["bitfinex","SOLUSD",1734706148504,20.0,187.75,187.59,6.1062]
["bitfinex","SOLUSD",1734706148707,22.14618693,187.75,187.61,0.12549]
["bitfinex","SOLUSD",1734706149020,22.14618693,187.75,187.59,6.1062]
["bitfinex","SOLUSD",1734706149230,6.82947733,187.74,187.59,6.1062]
["bitfinex","SOLUSD",1734706149401,20.0,187.71,187.53,6.1517]
["bitfinex","SOLUSD",1734706149602,13.46196967,187.74,187.53,6.9511272]
["bitfinex","SOLUSD",1734706149901,13.46196967,187.74,187.55,0.12549]
["bitfinex","SOLUSD",1734706150106,13.46196967,187.74,187.55,0.92471723]
["bitfinex","SOLUSD",1734706150306,13.46196967,187.74,187.55,0.12549]
["bitfinex","SOLUSD",1734706150526,13.46196967,187.74,187.58,0.12549]
["bitfinex","SOLUSD",1734706151627,20.0,187.71,187.57,33.3282]
["bitfinex","SOLUSD",1734706151798,26.82947733,187.71,187.53,19.4823]
["bitfinex","SOLUSD",1734706151997,20.0,187.67,187.53,19.4823]
["bitfinex","SOLUSD",1734706152300,6.82947733,187.7,187.54,0.79940983]
["bitfinex","SOLUSD",1734706152501,6.82947733,187.74,187.55,0.12549]
["bitfinex","SOLUSD",1734706152713,6.82947733,187.74,187.56,0.79927466]
["bitfinex","SOLUSD",1734706152917,13.46196967,187.74,187.53,20.28175091]
["bitfinex","SOLUSD",1734706153405,6.82947733,187.73,187.57,0.12549]
["bitfinex","SOLUSD",1734706153711,6.28669,187.72,187.53,19.4823]
["bitfinex","SOLUSD",1734706153899,0.12549,187.7,187.48,6.0063]
["bitfinex","SOLUSD",1734706154097,0.12549,187.65,187.46,6.829478]
["bitfinex","SOLUSD",1734706154299,20.0,187.61,187.46,6.829478]
["bitfinex","SOLUSD",1734706154511,20.0,187.57,187.38,14.9625]
["bitfinex","SOLUSD",1734706154724,20.0,187.53,187.36,6.4741]
["bitfinex","SOLUSD",1734706155109,26.82947733,187.53,187.36,6.4741]
["bitfinex","SOLUSD",1734706155310,20.0,187.49,187.34,13.3441]
["bitfinex","SOLUSD",1734706155514,20.0,187.49,187.32,1.6212]
["bitfinex","SOLUSD",1734706156027,20.0,187.49,187.33,13.3454]
["bitfinex","SOLUSD",1734706156516,6.82947733,187.52,187.33,14.14568706]
["bitfinex","SOLUSD",1734706156695,6.82947733,187.52,187.37,0.12549]
["bitfinex","SOLUSD",1734706157199,2.1748962,187.52,187.37,0.12549]
["bitfinex","SOLUSD",1734706157504,26.82947733,187.55,187.37,0.12549]
["bitfinex","SOLUSD",1734706158006,26.82947733,187.55,187.39,0.12549]
["bitfinex","SOLUSD",1734706158402,26.82947733,187.55,187.38,13.3418]
["bitfinex","SOLUSD",1734706158403,26.82947733,187.55,187.33,13.3448]
["bitfinex","SOLUSD",1734706158815,20.0,187.51,187.33,13.3448]
["bitfinex","SOLUSD",1734706159032,6.82947733,187.5,187.33,13.3448]
["bitfinex","SOLUSD",1734706159198,6.82947733,187.5,187.29,13.3476]
["bitfinex","SOLUSD",1734706159199,20.0,187.47,187.29,13.3476]
["bitfinex","SOLUSD",1734706159413,26.82947733,187.46,187.29,13.3476]
["bitfinex","SOLUSD",1734706159627,20.0,187.44,187.29,13.3476]
["bitfinex","SOLUSD",1734706160240,20.0,187.43,187.29,13.3476]
["bitfinex","SOLUSD",1734706160840,6.82947733,187.46,187.31,0.12549]
["bitfinex","SOLUSD",1734706161005,6.82947733,187.46,187.33,0.12549]
["bitfinex","SOLUSD",1734706161327,20.0,187.48,187.33,0.12549]
["bitfinex","SOLUSD",1734706161708,26.82947733,187.48,187.33,0.12549]
["bitfinex","SOLUSD",1734706162103,20.0,187.48,187.3,6.4741]
["bitfinex","SOLUSD",1734706162315,6.82947733,187.47,187.3,7.27457927]
["bitfinex","SOLUSD",1734706162533,6.82947733,187.47,187.31,0.12549]
["bitfinex","SOLUSD",1734706163433,20.0,187.44,187.3,6.4741]
["bitfinex","SOLUSD",1734706163742,6.82947733,187.43,187.27,33.3491]
["bitfinex","SOLUSD",1734706163907,20.0,187.4,187.27,33.3491]
["bitfinex","SOLUSD",1734706164109,20.0,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1734706164437,6.82947733,187.43,187.28,0.12549]
["bitfinex","SOLUSD",1734706164605,6.82947733,187.43,187.3,0.12549]
["bitfinex","SOLUSD",1734706164804,20.0,187.46,187.3,0.12549]
["bitfinex","SOLUSD",1734706165025,6.82947733,187.49,187.32,0.12549]
["bitfinex","SOLUSD",1734706165419,6.82947733,187.49,187.34,0.12549]
["bitfinex","SOLUSD",1734706165625,2.11180396,187.5,187.35,14.14423718]
["bitfinex","SOLUSD",1734706165930,13.30997733,187.52,187.36,0.12549]
["bitfinex","SOLUSD",1734706167007,13.30997733,187.52,187.38,6.71679]
["bitfinex","SOLUSD",1734706167404,6.82947733,187.52,187.42,0.12549]
["bitfinex","SOLUSD",1734706167722,6.0873,187.58,187.42,0.12549]
["bitfinex","SOLUSD",1734706167723,6.0873,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1734706168129,8.98175515,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1734706168534,6.82947733,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1734706169212,6.82947733,187.59,187.45,20.0]
["bitfinex","SOLUSD",1734706169408,6.82947733,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1734706169647,6.82947733,187.59,187.46,13.46159]
["bitfinex","SOLUSD",1734706171311,6.82947733,187.59,187.42,13.3383]
["bitfinex","SOLUSD",1734706171514,6.82947733,187.59,187.38,7.39127213]
["bitfinex","SOLUSD",1734706171515,20.0,187.56,187.38,7.39127213]
["bitfinex","SOLUSD",1734706171842,20.0,187.56,187.41,20.0]
["bitfinex","SOLUSD",1734706172050,20.0,187.56,187.38,20.73247213]
["bitfinex","SOLUSD",1734706172552,20.0,187.56,187.39,0.12549]
["bitfinex","SOLUSD",1734706173311,26.82947733,187.56,187.39,0.12549]
["bitfinex","SOLUSD",1734706173711,26.82947733,187.56,187.38,19.9325]
["bitfinex","SOLUSD",1734706174610,26.82947733,187.56,187.39,0.12549]
["bitfinex","SOLUSD",1734706174907,20.0,187.52,187.38,19.9325]
["bitfinex","SOLUSD",1734706175103,20.0,187.48,187.32,6.0542]
["bitfinex","SOLUSD",1734706175338,6.82947733,187.47,187.32,6.0542]
["bitfinex","SOLUSD",1734706177137,20.0,187.44,187.27,39.9406]
["bitfinex","SOLUSD",1734706177813,26.82947733,187.44,187.27,39.9406]
["bitfinex","SOLUSD",1734706178011,6.82947733,187.43,187.27,39.9406]
["bitfinex","SOLUSD",1734706178311,6.82947733,187.43,187.3,0.12549]
["bitfinex","SOLUSD",1734706178843,20.0,187.44,187.3,0.12549]
["bitfinex","SOLUSD",1734706179025,20.0,187.45,187.3,0.12549]
["bitfinex","SOLUSD",1734706179345,20.0,187.44,187.3,0.12549]
["bitfinex","SOLUSD",1734706179515,20.0,187.44,187.29,13.3482]
["bitfinex","SOLUSD",1734706180613,20.0,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1734706180813,2.11737335,187.47,187.32,0.12549]
["bitfinex","SOLUSD",1734706181150,6.82947733,187.49,187.32,0.12549]
["bitfinex","SOLUSD",1734706181812,6.82947733,187.49,187.34,0.12549]
["bitfinex","SOLUSD",1734706182136,7.9126,187.51,187.37,0.12549]
["bitfinex","SOLUSD",1734706182332,6.82947733,187.55,187.39,0.12549]
["bitfinex","SOLUSD",1734706183212,6.82947733,187.55,187.34,0.80007029]
["bitfinex","SOLUSD",1734706183412,6.75798234,187.54,187.33,13.3454]
["bitfinex","SOLUSD",1734706183637,20.0,187.5,187.33,13.3454]
["bitfinex","SOLUSD",1734706184022,20.0,187.5,187.34,0.12549]
["bitfinex","SOLUSD",1734706184221,20.0,187.5,187.34,0.92576262]
["bitfinex","SOLUSD",1734706184743,6.82947733,187.53,187.37,0.12549]
["bitfinex","SOLUSD",1734706185128,8.76575178,187.54,187.37,0.12549]
["bitfinex","SOLUSD",1734706185129,2.13325944,187.54,187.37,0.12549]
["bitfinex","SOLUSD",1734706185331,6.6111,187.56,187.37,0.12549]
["bitfinex","SOLUSD",1734706185520,6.6111,187.56,187.39,0.12549]
["bitfinex","SOLUSD",1734706186037,13.44057733,187.56,187.41,0.12549]
["bitfinex","SOLUSD",1734706186435,8.83368588,187.59,187.44,0.12549]
["bitfinex","SOLUSD",1734706186744,19.9579,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1734706186942,8.99749707,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1734706187423,6.82947733,187.59,187.43,6.2222]
["bitfinex","SOLUSD",1734706187836,13.46196967,187.59,187.4,13.3404]
["bitfinex","SOLUSD",1734706188149,20.0,187.55,187.38,21.1594]
["bitfinex","SOLUSD",1734706188350,26.82947733,187.55,187.38,21.1594]
["bitfinex","SOLUSD",1734706189158,26.82947733,187.55,187.39,0.12549]
["bitfinex","SOLUSD",1734706189958,6.82947733,187.54,187.39,0.12549]
["bitfinex","SOLUSD",1734706190448,20.0,187.51,187.34,13.3442]
["bitfinex","SOLUSD",1734706191333,26.82947733,187.51,187.34,13.3442]
["bitfinex","SOLUSD",1734706191735,26.82947733,187.51,187.35,0.12549]
["bitfinex","SOLUSD",1734706192049,26.82947733,187.51,187.36,13.3432]
["bitfinex","SOLUSD",1734706192626,6.82947733,187.5,187.36,13.3432]
["bitfinex","SOLUSD",1734706192848,6.82947733,187.5,187.37,0.12549]
["bitfinex","SOLUSD",1734706193057,6.82947733,187.5,187.36,13.3432]
["bitfinex","SOLUSD",1734706194456,19.55786967,187.5,187.33,21.4013]
["bitfinex","SOLUSD",1734706194929,20.0,187.47,187.34,0.12549]
["bitfinex","SOLUSD",1734706195122,13.46196967,187.5,187.34,0.12549]
["bitfinex","SOLUSD",1734706195328,6.82947733,187.5,187.34,0.92578021]
["bitfinex","SOLUSD",1734706195936,20.0,187.54,187.34,0.92578021]
["bitfinex","SOLUSD",1734706196136,26.82947733,187.54,187.37,0.12549]
["bitfinex","SOLUSD",1734706196546,26.82947733,187.54,187.39,0.12549]
["bitfinex","SOLUSD",1734706196854,6.82947733,187.54,187.39,0.12549]
["bitfinex","SOLUSD",1734706197043,6.82947733,187.54,187.39,0.92552165]
["bitfinex","SOLUSD",1734706197953,6.82947733,187.54,187.41,0.12549]
["bitfinex","SOLUSD",1734706198342,6.63249234,187.53,187.34,13.3447]
["bitfinex","SOLUSD",1734706198547,20.0,187.5,187.34,13.3447]
["bitfinex","SOLUSD",1734706198862,20.0,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1734706199024,33.37347733,187.46,187.31,6.3589]
["bitfinex","SOLUSD",1734706199219,40.00596967,187.46,187.31,6.3589]
["bitfinex","SOLUSD",1734706199543,40.00596967,187.46,187.32,0.12549]
["bitfinex","SOLUSD",1734706200057,40.00596967,187.46,187.31,6.3589]
["bitfinex","SOLUSD",1734706200452,40.00596967,187.46,187.32,13.47159]
["bitfinex","SOLUSD",1734706200626,33.37347733,187.46,187.32,13.47159]
["bitfinex","SOLUSD",1734706201354,20.0,187.46,187.32,13.47159]
["bitfinex","SOLUSD",1734706201660,21.5943,187.47,187.31,6.3589]
["bitfinex","SOLUSD",1734706201957,20.0,187.39,187.23,6.2862]
["bitfinex","SOLUSD",1734706202161,26.82947733,187.39,187.23,6.2862]
["bitfinex","SOLUSD",1734706202339,20.0,187.38,187.23,6.2862]
["bitfinex","SOLUSD",1734706202543,20.0,187.36,187.23,6.2862]
["bitfinex","SOLUSD",1734706202734,20.0,187.36,187.23,19.6385]
["bitfinex","SOLUSD",1734706202932,6.4832,187.42,187.24,0.80080433]
["bitfinex","SOLUSD",1734706203143,6.4832,187.42,187.28,13.3489]
["bitfinex","SOLUSD",1734706203343,6.4832,187.42,187.24,13.3514]
["bitfinex","SOLUSD",1734706203849,20.0,187.39,187.24,13.3514]
["bitfinex","SOLUSD",1734706204055,20.0,187.39,187.25,0.80076976]
["bitfinex","SOLUSD",1734706204574,20.0,187.39,187.28,0.92613758]
["bitfinex","SOLUSD",1734706204728,13.31267733,187.42,187.28,0.92613758]
["bitfinex","SOLUSD",1734706204930,13.31267733,187.42,187.28,0.80064758]
["bitfinex","SOLUSD",1734706205563,13.31267733,187.42,187.27,20.0]
["bitfinex","SOLUSD",1734706206232,20.0,187.38,187.27,20.0]
["bitfinex","SOLUSD",1734706206634,6.82947733,187.41,187.27,20.0]
["bitfinex","SOLUSD",1734706206831,20.0,187.38,187.27,20.0]
["bitfinex","SOLUSD",1734706207668,6.82947733,187.41,187.27,20.0]
["bitfinex","SOLUSD",1734706208637,20.0,187.38,187.27,20.0]
["bitfinex","SOLUSD",1734706209027,6.82947733,187.37,187.27,20.0]
["bitfinex","SOLUSD",1734706209229,20.0,187.34,187.18,6.2561]
["bitfinex","SOLUSD",1734706209547,1.5063,187.35,187.18,6.2561]
["bitfinex","SOLUSD",1734706209548,20.0,187.3,187.18,6.2561]
["bitfinex","SOLUSD",1734706209857,26.4932,187.3,187.17,0.6733706]
["bitfinex","SOLUSD",1734706211326,33.32267733,187.3,187.17,0.6733706]
["bitfinex","SOLUSD",1734706212037,26.82947733,187.3,187.18,14.28263006]
["bitfinex","SOLUSD",1734706212241,20.0,187.32,187.18,14.28263006]
["bitfinex","SOLUSD",1734706212661,20.0,187.32,187.18,13.48159]
["bitfinex","SOLUSD",1734706213859,26.82947733,187.32,187.18,13.48159]
["bitfinex","SOLUSD",1734706214070,20.0,187.28,187.17,0.6733706]
["bitfinex","SOLUSD",1734706214264,26.82947733,187.28,187.17,0.6733706]
["bitfinex","SOLUSD",1734706214460,20.0,187.24,187.17,0.6733706]
["bitfinex","SOLUSD",1734706214861,26.82947733,187.24,187.17,0.6733706]
["bitfinex","SOLUSD",1734706216345,6.1631,187.23,187.17,0.6733706]
["bitfinex","SOLUSD",1734706216872,20.0,187.2,187.14,0.1041143]
["bitfinex","SOLUSD",1734706217174,6.82947733,187.19,187.05,6.281]
["bitfinex","SOLUSD",1734706217351,6.82947733,187.19,186.98,1.47497559]
["bitfinex","SOLUSD",1734706217352,6.82947733,187.19,186.99,13.3696]
["bitfinex","SOLUSD",1734706217668,6.82947733,187.19,187.0,0.80162685]
["bitfinex","SOLUSD",1734706217879,6.82947733,187.19,187.01,0.12549]
["bitfinex","SOLUSD",1734706218183,6.82947733,187.19,186.99,13.3696]
["bitfinex","SOLUSD",1734706218184,7.7942,187.23,187.05,0.12549]
["bitfinex","SOLUSD",1734706218486,7.7942,187.23,187.07,20.0]
["bitfinex","SOLUSD",1734706218659,7.7942,187.23,187.08,0.12549]
["bitfinex","SOLUSD",1734706219174,14.50234399,187.23,187.08,0.12549]
["bitfinex","SOLUSD",1734706219370,6.83363399,187.22,187.06,14.9201]
["bitfinex","SOLUSD",1734706219683,6.70814399,187.22,187.07,0.12549]
["bitfinex","SOLUSD",1734706221543,20.0,187.19,186.99,40.1089]
["bitfinex","SOLUSD",1734706221764,6.70814399,187.18,187.0,0.8015626]
["bitfinex","SOLUSD",1734706223099,6.70814399,187.18,187.01,13.3682]
["bitfinex","SOLUSD",1734706223255,20.0,187.15,186.98,0.6733706]
["bitfinex","SOLUSD",1734706223458,14.18520299,187.14,186.98,0.6733706]
["bitfinex","SOLUSD",1734706223692,6.2011,187.13,186.98,0.6733706]
["bitfinex","SOLUSD",1734706224163,6.2011,187.13,186.99,13.3696]
["bitfinex","SOLUSD",1734706224366,12.90924399,187.13,186.99,13.3696]
["bitfinex","SOLUSD",1734706224677,6.70814399,187.12,186.98,0.6733706]
["bitfinex","SOLUSD",1734706225287,6.70814399,187.12,186.98,14.0435706]
["bitfinex","SOLUSD",1734706225471,8.0346,187.18,186.98,14.0435706]
["bitfinex","SOLUSD",1734706225697,22.21980299,187.18,186.98,14.84534525]
["bitfinex","SOLUSD",1734706225995,22.21980299,187.18,186.99,0.12549]
["bitfinex","SOLUSD",1734706226286,22.21980299,187.18,186.98,14.0435706]
["bitfinex","SOLUSD",1734706226856,20.0,187.15,186.98,14.0435706]
["bitfinex","SOLUSD",1734706227055,27.477059,187.15,186.98,14.0435706]
["bitfinex","SOLUSD",1734706227294,27.477059,187.15,186.99,0.12549]
["bitfinex","SOLUSD",1734706228460,7.477059,187.15,187.01,0.12549]
["bitfinex","SOLUSD",1734706228857,7.477059,187.15,187.03,0.12549]
["bitfinex","SOLUSD",1734706229164,14.74274399,187.18,187.02,0.8016614]
["bitfinex","SOLUSD",1734706229379,14.74274399,187.18,187.03,13.3668]
["bitfinex","SOLUSD",1734706229576,7.477059,187.19,187.06,0.12549]
["bitfinex","SOLUSD",1734706230095,7.477059,187.19,187.05,6.0812]
["bitfinex","SOLUSD",1734706230300,14.18520299,187.19,187.04,0.80166214]
["bitfinex","SOLUSD",1734706230490,6.70814399,187.18,187.03,13.3668]
["bitfinex","SOLUSD",1734706230797,7.477059,187.17,187.0,7.6138]
["bitfinex","SOLUSD",1734706230995,14.18520299,187.17,187.0,20.9827]
["bitfinex","SOLUSD",1734706231197,20.0,187.13,187.0,7.6138]
["bitfinex","SOLUSD",1734706231383,6.4084,187.12,186.98,0.6733706]
["bitfinex","SOLUSD",1734706231575,20.0,187.09,186.98,0.6733706]
["bitfinex","SOLUSD",1734706231895,27.477059,187.09,186.98,0.6733706]
["bitfinex","SOLUSD",1734706232197,7.477059,187.09,186.98,0.6733706]
["bitfinex","SOLUSD",1734706232784,14.18520299,187.09,186.98,0.6733706]
["bitfinex","SOLUSD",1734706233099,20.0,187.06,186.98,0.6733706]
["bitfinex","SOLUSD",1734706233302,20.0,187.05,186.88,13.3775]
["bitfinex","SOLUSD",1734706233479,20.0,187.01,186.84,27.26697187]
["bitfinex","SOLUSD",1734706233672,20.0,187.01,186.84,26.4646]
["bitfinex","SOLUSD",1734706233901,20.0,187.01,186.84,27.26707448]
["bitfinex","SOLUSD",1734706234112,7.7137,187.04,186.84,27.26707448]
["bitfinex","SOLUSD",1734706234274,7.7137,187.04,186.84,67.40767448]
["bitfinex","SOLUSD",1734706234613,6.70814399,187.03,186.84,67.40767448]
["bitfinex","SOLUSD",1734706235068,6.70814399,187.03,186.89,0.12549]
["bitfinex","SOLUSD",1734706235274,6.70814399,187.06,186.9,13.3761]
["bitfinex","SOLUSD",1734706235697,6.70814399,187.06,186.91,0.92764535]
["bitfinex","SOLUSD",1734706235898,6.5282,187.09,186.94,0.12549]
["bitfinex","SOLUSD",1734706236071,14.18520299,187.08,186.94,20.0]
["bitfinex","SOLUSD",1734706236404,5.04690497,187.14,186.9,13.3761]
["bitfinex","SOLUSD",1734706236405,6.70814399,187.07,186.9,13.3761]
["bitfinex","SOLUSD",1734706236570,0.12549,187.06,186.9,13.3761]
["bitfinex","SOLUSD",1734706236896,6.70814399,187.05,186.9,13.3761]
["bitfinex","SOLUSD",1734706237304,6.70814399,187.05,186.92,13.3747]
["bitfinex","SOLUSD",1734706237604,6.70814399,187.1,186.92,13.3747]
["bitfinex","SOLUSD",1734706238202,13.77064744,187.1,186.93,0.12549]
["bitfinex","SOLUSD",1734706238376,13.77064744,187.1,186.95,0.12549]
["bitfinex","SOLUSD",1734706238777,13.77064744,187.1,186.96,6.4653]
["bitfinex","SOLUSD",1734706239277,13.77064744,187.1,186.95,1.6149]
["bitfinex","SOLUSD",1734706239479,13.77064744,187.1,186.94,13.3732]
["bitfinex","SOLUSD",1734706239874,13.77064744,187.1,186.94,14.17513005]
["bitfinex","SOLUSD",1734706240701,20.0,187.07,186.94,13.3732]
["bitfinex","SOLUSD",1734706240900,33.77064744,187.06,186.9,13.3754]
["bitfinex","SOLUSD",1734706241198,0.12549,187.05,186.9,13.3754]
["bitfinex","SOLUSD",1734706241393,13.77064744,187.04,186.9,13.3754]
["bitfinex","SOLUSD",1734706242502,6.70814399,187.04,186.9,13.3754]
["bitfinex","SOLUSD",1734706243979,6.70814399,187.04,186.9,14.17763566]
["bitfinex","SOLUSD",1734706244277,6.70814399,187.04,186.9,13.3754]
["bitfinex","SOLUSD",1734706245405,20.0,187.01,186.87,19.9273]
["bitfinex","SOLUSD",1734706245706,13.05034399,187.0,186.87,6.5492]
["bitfinex","SOLUSD",1734706246080,20.0,186.97,186.85,1.6091]
["bitfinex","SOLUSD",1734706246285,20.0,186.93,186.84,20.0]
["bitfinex","SOLUSD",1734706246679,6.3422,187.0,186.84,26.5564]
["bitfinex","SOLUSD",1734706246893,13.05034399,187.0,186.84,26.5564]
["bitfinex","SOLUSD",1734706247573,13.05034399,187.0,186.84,39.9361]
["bitfinex","SOLUSD",1734706247773,20.0,186.97,186.84,20.0]
["bitfinex","SOLUSD",1734706247978,26.70814399,186.97,186.84,20.0]
["bitfinex","SOLUSD",1734706248201,6.70814399,186.96,186.84,20.0]
["bitfinex","SOLUSD",1734706255817,6.70814399,186.96,186.84,33.3798]
["bitfinex","SOLUSD",1734706256007,6.3422,187.0,186.84,33.3798]
["bitfinex","SOLUSD",1734706256187,6.3422,187.0,186.86,1.5558]
["bitfinex","SOLUSD",1734706256392,6.3422,187.0,186.87,0.12549]
["bitfinex","SOLUSD",1734706256722,6.3422,187.0,186.86,1.5558]
["bitfinex","SOLUSD",1734706256723,6.70814399,187.02,186.88,13.3775]
["bitfinex","SOLUSD",1734706257217,6.70814399,187.02,186.89,6.0074]
["bitfinex","SOLUSD",1734706257418,13.29391098,187.06,186.89,6.0074]
["bitfinex","SOLUSD",1734706257601,6.70814399,187.06,186.9,13.50159]
["bitfinex","SOLUSD",1734706257792,6.3744,187.1,186.94,0.12549]
["bitfinex","SOLUSD",1734706258614,6.3744,187.1,186.96,0.12549]
["bitfinex","SOLUSD",1734706258800,6.70814399,187.12,186.97,1.5321]
["bitfinex","SOLUSD",1734706259120,6.70814399,187.12,186.99,6.5663]
["bitfinex","SOLUSD",1734706260755,6.70814399,187.12,186.97,1.5321]
["bitfinex","SOLUSD",1734706261663,6.70814399,187.12,186.95,13.3725]
["bitfinex","SOLUSD",1734706261664,20.0,187.09,186.95,13.3725]
["bitfinex","SOLUSD",1734706261949,6.70814399,187.12,186.96,0.12549]
["bitfinex","SOLUSD",1734706262109,6.70814399,187.12,186.96,0.92727372]
["bitfinex","SOLUSD",1734706262309,6.0616,187.15,186.96,0.92727372]
["bitfinex","SOLUSD",1734706262735,6.0616,187.15,186.97,13.3711]
["bitfinex","SOLUSD",1734706263048,6.70814399,187.17,187.02,1.6248]
["bitfinex","SOLUSD",1734706263645,6.70814399,187.17,187.03,6.27579]
["bitfinex","SOLUSD",1734706264347,1.5207,187.24,187.07,20.12549]
["bitfinex","SOLUSD",1734706264515,8.22884399,187.24,187.04,0.80150087]
["bitfinex","SOLUSD",1734706264851,13.01142163,187.23,187.04,13.3661]
["bitfinex","SOLUSD",1734706265216,13.01142163,187.23,187.05,0.12549]
["bitfinex","SOLUSD",1734706265526,13.01142163,187.23,187.04,13.3661]
["bitfinex","SOLUSD",1734706265527,20.0,187.2,187.04,13.3661]
["bitfinex","SOLUSD",1734706265739,26.70814399,187.2,187.04,13.3661]
["bitfinex","SOLUSD",1734706266054,26.70814399,187.2,187.05,0.12549]
["bitfinex","SOLUSD",1734706266427,6.70814399,187.2,187.05,0.12549]
["bitfinex","SOLUSD",1734706266737,6.70814399,187.2,187.06,13.3646]
["bitfinex","SOLUSD",1734706267417,6.70814399,187.2,187.07,0.12549]
["bitfinex","SOLUSD",1734706267816,6.70814399,187.2,187.06,13.3646]
["bitfinex","SOLUSD",1734706268521,6.70814399,187.2,187.03,6.1503]
["bitfinex","SOLUSD",1734706268723,6.30327764,187.19,187.03,6.1503]
["bitfinex","SOLUSD",1734706269056,6.70814399,187.18,187.03,6.1503]
["bitfinex","SOLUSD",1734706269417,20.0,187.15,187.03,6.1503]
["bitfinex","SOLUSD",1734706270067,6.70814399,187.15,187.03,6.1503]
["bitfinex","SOLUSD",1734706270814,20.0,187.11,187.0,13.3683]
["bitfinex","SOLUSD",1734706271349,20.0,187.11,186.97,6.0282]
["bitfinex","SOLUSD",1734706271577,26.70814399,187.11,186.98,0.80188405]
["bitfinex","SOLUSD",1734706271753,20.0,187.11,186.95,2.45947871]
["bitfinex","SOLUSD",1734706271951,6.70814399,187.14,186.98,13.3704]
["bitfinex","SOLUSD",1734706272258,13.01142163,187.21,187.03,0.12549]
["bitfinex","SOLUSD",1734706272424,6.70814399,187.21,187.03,0.9269397]
["bitfinex","SOLUSD",1734706272826,13.01142163,187.21,187.04,13.3661]
["bitfinex","SOLUSD",1734706273035,6.30327764,187.2,187.02,1.5235]
["bitfinex","SOLUSD",1734706273235,6.70814399,187.19,187.04,0.12549]
["bitfinex","SOLUSD",1734706273724,6.1012,187.24,187.09,0.12549]
["bitfinex","SOLUSD",1734706273922,6.70814399,187.23,187.09,0.12549]
["bitfinex","SOLUSD",1734706274839,6.70814399,187.23,187.1,13.3618]
["bitfinex","SOLUSD",1734706275148,6.70814399,187.23,187.11,0.12549]
["bitfinex","SOLUSD",1734706275860,6.6563,187.28,187.14,0.12549]
["bitfinex","SOLUSD",1734706276060,6.70814399,187.29,187.14,0.12549]
["bitfinex","SOLUSD",1734706276260,6.70814399,187.28,187.14,0.12549]
["bitfinex","SOLUSD",1734706276431,13.01142163,187.28,187.13,1.6396]
["bitfinex","SOLUSD",1734706276630,6.70814399,187.27,187.13,1.6396]
["bitfinex","SOLUSD",1734706276831,6.70814399,187.27,187.13,14.9992]
["bitfinex","SOLUSD",1734706277058,6.70814399,187.27,187.14,0.92667539]
["bitfinex","SOLUSD",1734706277364,6.70814399,187.32,187.14,0.92667539]
["bitfinex","SOLUSD",1734706277567,6.70814399,187.3,187.16,0.12549]
["bitfinex","SOLUSD",1734706277735,6.70814399,187.3,187.16,0.92645493]
["bitfinex","SOLUSD",1734706278962,6.70814399,187.3,187.17,13.3568]
["bitfinex","SOLUSD",1734706279167,6.70814399,187.3,187.15,6.1]
["bitfinex","SOLUSD",1734706279463,13.01142163,187.3,187.15,6.1]
["bitfinex","SOLUSD",1734706279627,6.70814399,187.29,187.15,6.1]
["bitfinex","SOLUSD",1734706279968,13.01142163,187.29,187.13,1.6396]
["bitfinex","SOLUSD",1734706280536,20.0,187.26,187.11,6.4563]
["bitfinex","SOLUSD",1734706280756,8.30834399,187.25,187.11,6.4563]
["bitfinex","SOLUSD",1734706281044,20.0,187.22,187.11,6.4563]
["bitfinex","SOLUSD",1734706281254,20.0,187.22,187.05,6.0285]
["bitfinex","SOLUSD",1734706281255,20.0,187.18,187.05,6.0285]
["bitfinex","SOLUSD",1734706281957,26.70814399,187.18,187.05,6.0285]
["bitfinex","SOLUSD",1734706282967,26.70814399,187.18,187.06,0.12549]
["bitfinex","SOLUSD",1734706283665,6.70814399,187.18,187.06,0.12549]
["bitfinex","SOLUSD",1734706283971,6.4927,187.21,187.06,0.12549]
["bitfinex","SOLUSD",1734706284167,13.20084399,187.21,187.06,0.12549]
["bitfinex","SOLUSD",1734706284467,6.70814399,187.21,187.08,0.12549]
["bitfinex","SOLUSD",1734706284667,7.90347764,187.25,187.08,0.12549]
["bitfinex","SOLUSD",1734706284849,6.70814399,187.24,187.08,0.12549]
["bitfinex","SOLUSD",1734706285051,6.70814399,187.24,187.07,13.3639]
["bitfinex","SOLUSD",1734706285361,6.30327764,187.23,187.07,13.3639]
["bitfinex","SOLUSD",1734706285574,6.70814399,187.22,187.07,13.3639]
["bitfinex","SOLUSD",1734706285952,6.70814399,187.22,187.05,6.0285]
["bitfinex","SOLUSD",1734706286260,20.0,187.18,186.95,19.7445]
["bitfinex","SOLUSD",1734706286439,33.13691163,187.17,186.95,19.7445]
["bitfinex","SOLUSD",1734706286636,20.0,187.13,186.95,19.7445]
["bitfinex","SOLUSD",1734706286843,20.0,187.09,186.95,6.3726]
["bitfinex","SOLUSD",1734706287169,6.70814399,187.08,186.95,6.3726]
["bitfinex","SOLUSD",1734706287469,20.0,187.05,186.91,6.6268]
["bitfinex","SOLUSD",1734706288167,6.70814399,187.08,186.92,13.3747]
["bitfinex","SOLUSD",1734706288347,20.0,187.05,186.93,0.12549]
["bitfinex","SOLUSD",1734706288550,20.0,187.05,186.92,13.3747]
["bitfinex","SOLUSD",1734706288757,1.5704,187.09,186.93,0.80204817]
["bitfinex","SOLUSD",1734706289069,13.01142163,187.12,186.93,0.80204817]
["bitfinex","SOLUSD",1734706289259,6.70814399,187.11,186.94,0.12549]
["bitfinex","SOLUSD",1734706289865,6.70814399,187.11,186.96,0.12549]
["bitfinex","SOLUSD",1734706290051,20.0,187.08,186.96,0.12549]
["bitfinex","SOLUSD",1734706290354,20.0,187.08,186.95,13.3725]
["bitfinex","SOLUSD",1734706290842,6.70814399,187.11,186.96,0.9274152]
["bitfinex","SOLUSD",1734706291353,1.6463,187.14,186.96,0.9274152]
["bitfinex","SOLUSD",1734706291671,8.35444399,187.14,186.96,0.9274152]
["bitfinex","SOLUSD",1734706291851,5.02827881,187.18,187.01,0.12549]
["bitfinex","SOLUSD",1734706292161,6.70814399,187.19,187.06,0.12549]
["bitfinex","SOLUSD",1734706292373,13.31984399,187.23,187.06,0.92685008]
["bitfinex","SOLUSD",1734706292876,6.70814399,187.23,187.08,0.12549]
["bitfinex","SOLUSD",1734706293078,6.70814399,187.23,187.08,0.92676558]
["bitfinex","SOLUSD",1734706293276,1.536,187.26,187.09,13.3625]
["bitfinex","SOLUSD",1734706293570,14.34459416,187.26,187.09,13.3625]
["bitfinex","SOLUSD",1734706294150,14.34459416,187.26,187.1,0.92669572]
["bitfinex","SOLUSD",1734706294685,12.80859416,187.25,187.09,6.1912]
["bitfinex","SOLUSD",1734706295177,12.80859416,187.25,187.1,0.12549]
["bitfinex","SOLUSD",1734706295355,6.50531652,187.25,187.1,14.28858028]
["bitfinex","SOLUSD",1734706295856,6.50531652,187.25,187.1,0.12549]
["bitfinex","SOLUSD",1734706296062,12.80859416,187.25,187.09,6.1912]
["bitfinex","SOLUSD",1734706296262,6.30327764,187.24,187.09,6.1912]
["bitfinex","SOLUSD",1734706297481,6.30327764,187.24,187.1,0.12549]
["bitfinex","SOLUSD",1734706297649,6.50531652,187.25,187.1,14.28837963]
["bitfinex","SOLUSD",1734706297854,6.50531652,187.25,187.1,0.12549]
["bitfinex","SOLUSD",1734706298368,6.50531652,187.25,187.12,0.12549]
["bitfinex","SOLUSD",1734706298571,1.536,187.26,187.12,0.92668418]
["bitfinex","SOLUSD",1734706298757,6.6117,187.28,187.12,0.92668418]
["bitfinex","SOLUSD",1734706299579,13.11701652,187.28,187.12,0.92668418]
["bitfinex","SOLUSD",1734706299880,13.11701652,187.28,187.14,0.12549]
["bitfinex","SOLUSD",1734706300175,6.50531652,187.3,187.14,0.92653587]
["bitfinex","SOLUSD",1734706300477,1.5214,187.31,187.14,0.92653587]
["bitfinex","SOLUSD",1734706300879,12.90037764,187.33,187.15,1.5433]
["bitfinex","SOLUSD",1734706301062,19.40569416,187.33,187.15,1.5433]
["bitfinex","SOLUSD",1734706302287,19.40569416,187.33,187.16,13.48299]
["bitfinex","SOLUSD",1734706303084,6.50531652,187.32,187.16,13.48299]
["bitfinex","SOLUSD",1734706303282,6.50531652,187.32,187.16,14.2839302]
["bitfinex","SOLUSD",1734706303482,6.50531652,187.32,187.16,14.1584402]
["bitfinex","SOLUSD",1734706303883,6.3219,187.38,187.2,0.12549]
["bitfinex","SOLUSD",1734706304054,6.3219,187.38,187.22,0.12549]
["bitfinex","SOLUSD",1734706304257,6.50531652,187.39,187.26,6.0646]
["bitfinex","SOLUSD",1734706304557,8.01641652,187.41,187.27,0.80059895]
["bitfinex","SOLUSD",1734706304880,6.50531652,187.4,187.27,0.80059895]
["bitfinex","SOLUSD",1734706305255,6.50531652,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1734706305454,1.5111,187.41,187.29,0.80053729]
["bitfinex","SOLUSD",1734706305660,1.5111,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1734706305860,1.5111,187.41,187.29,0.80053729]
["bitfinex","SOLUSD",1734706306055,1.5111,187.41,187.26,6.0646]
["bitfinex","SOLUSD",1734706306372,1.5111,187.41,187.27,0.12549]
["bitfinex","SOLUSD",1734706306975,1.5111,187.41,187.26,6.86508698]
["bitfinex","SOLUSD",1734706307382,7.17868712,187.45,187.3,20.12549]
["bitfinex","SOLUSD",1734706307687,0.6733706,187.45,187.32,0.12549]
["bitfinex","SOLUSD",1734706307986,0.6733706,187.45,187.33,0.8003335]
["bitfinex","SOLUSD",1734706308189,0.6733706,187.45,187.33,14.1457335]
["bitfinex","SOLUSD",1734706308601,0.6733706,187.45,187.34,8.0421]
["bitfinex","SOLUSD",1734706308888,0.6733706,187.45,187.35,0.80016533]
["bitfinex","SOLUSD",1734706309130,0.6733706,187.45,187.37,20.0]
["bitfinex","SOLUSD",1734706309296,0.6733706,187.45,187.38,0.79998953]
["bitfinex","SOLUSD",1734706309457,0.6733706,187.45,187.34,8.0421]
["bitfinex","SOLUSD",1734706309657,0.6733706,187.45,187.4,24.65286565]
["bitfinex","SOLUSD",1734706309857,0.6733706,187.45,187.41,0.79977875]
["bitfinex","SOLUSD",1734706310157,0.6733706,187.45,187.42,0.12549]
["bitfinex","SOLUSD",1734706310363,0.6733706,187.45,187.43,0.7998779]
["bitfinex","SOLUSD",1734706310677,0.6733706,187.45,187.39,20.79988451]
["bitfinex","SOLUSD",1734706311057,0.6733706,187.45,187.4,0.12549]
["bitfinex","SOLUSD",1734706311263,0.6733706,187.45,187.42,0.12549]
["bitfinex","SOLUSD",1734706311463,0.6733706,187.45,187.44,0.12549]
["bitfinex","SOLUSD",1734706311663,0.6733706,187.45,187.44,13.46309]
["bitfinex","SOLUSD",1734706311876,7.06e-05,187.45,187.44,13.46309]
["bitfinex","SOLUSD",1734706312894,0.6733706,187.64,187.49,0.12549]
["bitfinex","SOLUSD",1734706313089,0.6733706,187.64,187.5,20.0]
["bitfinex","SOLUSD",1734706313299,0.6733706,187.64,187.51,0.92491906]
["bitfinex","SOLUSD",1734706313483,0.6733706,187.64,187.51,40.93833656]
["bitfinex","SOLUSD",1734706313681,0.6733706,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1734706313878,0.6733706,187.64,187.57,0.9246739]
["bitfinex","SOLUSD",1734706314385,0.6733706,187.64,187.58,6.2023]
["bitfinex","SOLUSD",1734706314583,0.6733706,187.64,187.56,13.329]
["bitfinex","SOLUSD",1734706315068,0.6733706,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1734706315976,0.6733706,187.64,187.53,6.1068]
["bitfinex","SOLUSD",1734706316398,0.6733706,187.64,187.54,0.12549]
["bitfinex","SOLUSD",1734706316973,0.6733706,187.64,187.54,0.92489036]
["bitfinex","SOLUSD",1734706319292,0.6733706,187.64,187.5,0.79937092]
["bitfinex","SOLUSD",1734706319877,0.6733706,187.64,187.49,13.3337]
["bitfinex","SOLUSD",1734706320079,0.6733706,187.64,187.47,7.8225]
["bitfinex","SOLUSD",1734706320280,20.0,187.61,187.48,0.79962676]
["bitfinex","SOLUSD",1734706320478,20.0,187.61,187.47,7.8225]
["bitfinex","SOLUSD",1734706320806,20.0,187.61,187.48,13.3347]
["bitfinex","SOLUSD",1734706321505,20.0,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1734706322984,20.0,187.61,187.47,7.8225]
["bitfinex","SOLUSD",1734706323380,25.81198318,187.61,187.43,0.79955134]
["bitfinex","SOLUSD",1734706323599,25.81198318,187.61,187.42,6.5008]
["bitfinex","SOLUSD",1734706323794,25.81198318,187.61,187.44,0.12549]
["bitfinex","SOLUSD",1734706323996,7.2596706,187.64,187.46,0.12549]
["bitfinex","SOLUSD",1734706324201,7.2596706,187.64,187.48,0.12549]
["bitfinex","SOLUSD",1734706324705,7.2596706,187.64,187.49,0.79964791]
["bitfinex","SOLUSD",1734706324905,7.2596706,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734706325200,7.2596706,187.64,187.45,13.3368]
["bitfinex","SOLUSD",1734706325383,20.0,187.6,187.42,7.30062839]
["bitfinex","SOLUSD",1734706325592,0.12549,187.59,187.37,6.2762]
["bitfinex","SOLUSD",1734706325788,20.12549,187.55,187.36,0.79996631]
["bitfinex","SOLUSD",1734706326010,20.0,187.51,187.33,0.80025808]
["bitfinex","SOLUSD",1734706326680,20.0,187.51,187.33,14.14565808]
["bitfinex","SOLUSD",1734706327296,20.0,187.51,187.33,13.3454]
["bitfinex","SOLUSD",1734706327479,20.0,187.51,187.32,6.2762]
["bitfinex","SOLUSD",1734706327676,20.0,187.51,187.29,15.67418978]
["bitfinex","SOLUSD",1734706327677,20.0,187.46,187.29,1.5264]
["bitfinex","SOLUSD",1734706327995,1.571,187.45,187.27,6.3294]
["bitfinex","SOLUSD",1734706328403,20.0,187.42,187.25,13.3505]
["bitfinex","SOLUSD",1734706328604,20.0,187.42,187.25,69.4439175]
["bitfinex","SOLUSD",1734706328914,1.571,187.45,187.26,0.92609807]
["bitfinex","SOLUSD",1734706329395,6.0757,187.49,187.3,16.20549]
["bitfinex","SOLUSD",1734706329585,6.0757,187.49,187.34,20.12549]
["bitfinex","SOLUSD",1734706329794,6.0757,187.49,187.34,0.12549]
["bitfinex","SOLUSD",1734706330196,6.0757,187.49,187.31,0.80019006]
["bitfinex","SOLUSD",1734706330791,6.0757,187.49,187.32,29.55159]
["bitfinex","SOLUSD",1734706331015,6.0757,187.49,187.34,0.12549]
["bitfinex","SOLUSD",1734706331710,1.602,187.52,187.36,0.12549]
["bitfinex","SOLUSD",1734706332009,1.602,187.52,187.38,0.12549]
["bitfinex","SOLUSD",1734706332214,1.602,187.52,187.35,0.80021033]
["bitfinex","SOLUSD",1734706332583,1.602,187.52,187.35,0.12549]
["bitfinex","SOLUSD",1734706332815,1.602,187.52,187.34,0.80020437]
["bitfinex","SOLUSD",1734706333116,20.0,187.48,187.28,1.6481]
["bitfinex","SOLUSD",1734706333303,1.5915,187.42,187.25,13.3506]
["bitfinex","SOLUSD",1734706333506,1.5915,187.42,187.23,0.80066644]
["bitfinex","SOLUSD",1734706333811,20.0,187.39,187.22,8.1789]
["bitfinex","SOLUSD",1734706334306,1.5915,187.42,187.23,14.15331203]
["bitfinex","SOLUSD",1734706334510,1.5915,187.42,187.23,40.85841203]
["bitfinex","SOLUSD",1734706334820,21.4316,187.61,187.34,40.0134175]
["bitfinex","SOLUSD",1734706335005,20.0,187.59,187.35,0.80011229]
["bitfinex","SOLUSD",1734706335387,20.0,187.59,187.44,0.12549]
["bitfinex","SOLUSD",1734706335591,8.1299,187.63,187.45,20.79963978]
["bitfinex","SOLUSD",1734706335799,8.1299,187.63,187.45,0.79963978]
["bitfinex","SOLUSD",1734706336206,8.1299,187.63,187.47,0.12549]
["bitfinex","SOLUSD",1734706336407,8.1299,187.63,187.49,0.12549]
["bitfinex","SOLUSD",1734706337215,0.6733706,187.64,187.49,0.12549]
["bitfinex","SOLUSD",1734706337216,0.6733706,187.64,187.55,20.0]
["bitfinex","SOLUSD",1734706337525,0.6733706,187.64,187.56,20.79917634]
["bitfinex","SOLUSD",1734706337724,0.6733706,187.64,187.56,0.79917634]
["bitfinex","SOLUSD",1734706337936,0.6733706,187.64,187.51,20.0]
["bitfinex","SOLUSD",1734706338228,0.6733706,187.64,187.5,1.566]
["bitfinex","SOLUSD",1734706339500,20.0,187.6,187.44,2.44463795]
["bitfinex","SOLUSD",1734706339704,20.0,187.6,187.46,0.12549]
["bitfinex","SOLUSD",1734706339995,0.6733706,187.64,187.48,0.12549]
["bitfinex","SOLUSD",1734706340229,0.6733706,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734706340529,0.6733706,187.64,187.45,13.3368]
["bitfinex","SOLUSD",1734706341008,0.12549,187.63,187.44,2.44470185]
["bitfinex","SOLUSD",1734706341210,0.12549,187.63,187.44,0.79980185]
["bitfinex","SOLUSD",1734706341400,20.12549,187.63,187.41,14.13926645]
["bitfinex","SOLUSD",1734706341606,20.12549,187.63,187.44,0.12549]
["bitfinex","SOLUSD",1734706342029,20.12549,187.63,187.41,14.13926645]
["bitfinex","SOLUSD",1734706342931,0.12549,187.61,187.38,6.3758]
["bitfinex","SOLUSD",1734706343132,0.12549,187.56,187.38,6.3758]
["bitfinex","SOLUSD",1734706343339,0.12549,187.56,187.33,13.3449]
["bitfinex","SOLUSD",1734706343633,20.0,187.52,187.32,7.07656139]
["bitfinex","SOLUSD",1734706343802,20.0,187.52,187.32,6.2763]
["bitfinex","SOLUSD",1734706344304,20.0,187.52,187.33,0.12549]
["bitfinex","SOLUSD",1734706344509,20.0,187.52,187.32,6.2763]
["bitfinex","SOLUSD",1734706344804,20.0,187.51,187.32,6.2763]
["bitfinex","SOLUSD",1734706345004,0.12549,187.5,187.32,6.2763]
["bitfinex","SOLUSD",1734706345327,1.557,187.49,187.26,6.5688]
["bitfinex","SOLUSD",1734706345534,1.557,187.49,187.28,0.12549]
["bitfinex","SOLUSD",1734706345839,1.557,187.49,187.29,0.80042512]
["bitfinex","SOLUSD",1734706346000,1.557,187.49,187.31,0.12549]
["bitfinex","SOLUSD",1734706346196,1.557,187.49,187.31,0.92575197]
["bitfinex","SOLUSD",1734706346417,1.557,187.49,187.31,0.12549]
["bitfinex","SOLUSD",1734706346615,1.557,187.49,187.3,13.3471]
["bitfinex","SOLUSD",1734706347032,1.557,187.49,187.31,0.12549]
["bitfinex","SOLUSD",1734706347221,1.557,187.49,187.31,0.92593679]
["bitfinex","SOLUSD",1734706347631,1.557,187.49,187.31,0.87593679]
["bitfinex","SOLUSD",1734706348155,1.557,187.49,187.31,0.07549]
["bitfinex","SOLUSD",1734706348441,1.557,187.49,187.27,0.80053113]
["bitfinex","SOLUSD",1734706348736,1.557,187.49,187.28,13.3489]
["bitfinex","SOLUSD",1734706349037,1.557,187.49,187.31,20.0]
["bitfinex","SOLUSD",1734706349237,1.557,187.49,187.33,20.0]
["bitfinex","SOLUSD",1734706349439,1.557,187.49,187.34,0.80018738]
["bitfinex","SOLUSD",1734706349608,1.557,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1734706349812,7.5323,187.55,187.36,0.92563608]
["bitfinex","SOLUSD",1734706350538,7.5323,187.55,187.36,13.3432]
["bitfinex","SOLUSD",1734706351043,7.5323,187.55,187.37,0.12549]
["bitfinex","SOLUSD",1734706351337,20.0,187.52,187.37,0.12549]
["bitfinex","SOLUSD",1734706351844,7.5323,187.55,187.37,0.9255977]
["bitfinex","SOLUSD",1734706352216,7.5323,187.55,187.36,13.3432]
["bitfinex","SOLUSD",1734706352217,7.5323,187.55,187.35,13.3435]
["bitfinex","SOLUSD",1734706352528,7.5323,187.55,187.36,0.12549]
["bitfinex","SOLUSD",1734706352707,7.5323,187.55,187.38,0.12549]
["bitfinex","SOLUSD",1734706354614,7.5323,187.55,187.37,13.3425]
["bitfinex","SOLUSD",1734706354615,7.5323,187.55,187.37,0.92557311]
["bitfinex","SOLUSD",1734706354808,6.0938,187.6,187.41,0.12549]
["bitfinex","SOLUSD",1734706355032,6.0938,187.6,187.45,7.90709]
["bitfinex","SOLUSD",1734706355218,20.6733706,187.64,187.47,0.12549]
["bitfinex","SOLUSD",1734706355422,20.6733706,187.64,187.49,0.12549]
["bitfinex","SOLUSD",1734706355619,0.6733706,187.64,187.5,0.79960397]
["bitfinex","SOLUSD",1734706355822,0.6733706,187.64,187.51,0.12549]
["bitfinex","SOLUSD",1734706356015,0.6733706,187.64,187.53,0.12549]
["bitfinex","SOLUSD",1734706356615,0.6733706,187.64,187.54,14.12982213]
["bitfinex","SOLUSD",1734706356823,0.6733706,187.64,187.5,20.0]
["bitfinex","SOLUSD",1734706357029,0.6733706,187.64,187.51,0.79956119]
["bitfinex","SOLUSD",1734706357226,0.6733706,187.64,187.47,0.79958131]
["bitfinex","SOLUSD",1734706357629,0.6733706,187.64,187.48,0.12549]
["bitfinex","SOLUSD",1734706358245,0.6733706,187.64,187.46,0.12549]
["bitfinex","SOLUSD",1734706358429,0.6733706,187.64,187.46,0.92524985]
["bitfinex","SOLUSD",1734706358631,0.6733706,187.64,187.46,14.26074985]
["bitfinex","SOLUSD",1734706359524,0.6733706,187.64,187.45,6.1507]
["bitfinex","SOLUSD",1734706359728,0.6733706,187.64,187.46,13.3361]
["bitfinex","SOLUSD",1734706360154,0.6733706,187.64,187.47,0.12549]
["bitfinex","SOLUSD",1734706360451,0.12549,187.58,187.38,13.3415]
["bitfinex","SOLUSD",1734706360657,6.16605542,187.57,187.38,13.3415]
["bitfinex","SOLUSD",1734706360826,20.0,187.54,187.38,13.3415]
["bitfinex","SOLUSD",1734706361141,20.0,187.54,187.39,0.80015217]
["bitfinex","SOLUSD",1734706361339,20.0,187.55,187.39,0.80015217]
["bitfinex","SOLUSD",1734706362218,20.0,187.55,187.4,13.3404]
["bitfinex","SOLUSD",1734706362416,20.0,187.55,187.37,6.4817]
["bitfinex","SOLUSD",1734706363149,20.0,187.53,187.33,1.6108]
["bitfinex","SOLUSD",1734706363339,20.0,187.51,187.33,1.6108]
["bitfinex","SOLUSD",1734706363828,20.0,187.51,187.34,13.3447]
["bitfinex","SOLUSD",1734706366048,20.0,187.51,187.35,0.12549]
["bitfinex","SOLUSD",1734706366245,33.3447,187.51,187.35,0.12549]
["bitfinex","SOLUSD",1734706366450,20.0,187.51,187.37,0.12549]
["bitfinex","SOLUSD",1734706366957,13.3432,187.53,187.37,0.12549]
["bitfinex","SOLUSD",1734706367629,6.27755776,187.6,187.39,0.12549]
["bitfinex","SOLUSD",1734706367949,13.3432,187.59,187.38,0.8000475]
["bitfinex","SOLUSD",1734706368151,13.3432,187.59,187.39,0.12549]
["bitfinex","SOLUSD",1734706368352,13.3432,187.59,187.39,13.46649]
["bitfinex","SOLUSD",1734706368532,39.11431318,187.59,187.39,13.46649]
["bitfinex","SOLUSD",1734706368857,0.12549,187.57,187.37,0.12549]
["bitfinex","SOLUSD",1734706369065,6.27755776,187.58,187.37,0.12549]
["bitfinex","SOLUSD",1734706369354,6.16605542,187.59,187.4,0.12549]
["bitfinex","SOLUSD",1734706369931,6.16605542,187.59,187.36,14.14323519]
["bitfinex","SOLUSD",1734706369932,0.12549,187.58,187.36,14.14323519]
["bitfinex","SOLUSD",1734706370723,20.0,187.56,187.36,14.14323519]
["bitfinex","SOLUSD",1734706371258,20.0,187.56,187.37,0.12549]
["bitfinex","SOLUSD",1734706371850,20.0,187.56,187.39,0.12549]
["bitfinex","SOLUSD",1734706372639,20.0,187.52,187.33,28.3009]
["bitfinex","SOLUSD",1734706372973,20.0,187.52,187.34,0.12549]
["bitfinex","SOLUSD",1734706373138,20.0,187.52,187.34,0.92574438]
["bitfinex","SOLUSD",1734706374273,20.0,187.52,187.36,0.12549]
["bitfinex","SOLUSD",1734706374437,20.0,187.52,187.35,13.344]
["bitfinex","SOLUSD",1734706375351,20.0,187.52,187.36,0.92580019]
["bitfinex","SOLUSD",1734706375559,20.0,187.52,187.38,0.12549]
["bitfinex","SOLUSD",1734706375866,6.27755776,187.59,187.4,0.12549]
["bitfinex","SOLUSD",1734706376040,6.3328,187.6,187.4,0.92547385]
["bitfinex","SOLUSD",1734706376240,19.6753,187.6,187.4,0.92547385]
["bitfinex","SOLUSD",1734706376680,6.16605542,187.59,187.4,0.92547385]
["bitfinex","SOLUSD",1734706378274,6.16605542,187.59,187.42,0.12549]
["bitfinex","SOLUSD",1734706378680,20.0,187.56,187.42,0.12549]
["bitfinex","SOLUSD",1734706379183,20.0,187.56,187.39,6.2212]
["bitfinex","SOLUSD",1734706379352,20.0,187.52,187.39,6.2212]
["bitfinex","SOLUSD",1734706379753,20.0,187.52,187.4,0.12549]
["bitfinex","SOLUSD",1734706379969,20.0,187.56,187.4,13.46589]
["bitfinex","SOLUSD",1734706380155,20.0,187.56,187.4,14.26599002]
["bitfinex","SOLUSD",1734706381043,6.16605542,187.59,187.4,40.94679002]
["bitfinex","SOLUSD",1734706381242,6.3328,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1734706381477,6.3328,187.6,187.44,0.92530456]
["bitfinex","SOLUSD",1734706381770,6.3328,187.6,187.44,2.56180456]
["bitfinex","SOLUSD",1734706382140,21.369542,187.62,187.44,22.56180456]
["bitfinex","SOLUSD",1734706382347,6.83942602,187.64,187.44,22.56180456]
["bitfinex","SOLUSD",1734706382982,13.11698378,187.64,187.45,13.3368]
["bitfinex","SOLUSD",1734706383161,20.0,187.61,187.46,0.12549]
["bitfinex","SOLUSD",1734706384069,20.0,187.61,187.44,1.6365]
["bitfinex","SOLUSD",1734706384070,32.44361318,187.61,187.44,1.6365]
["bitfinex","SOLUSD",1734706384374,20.0,187.57,187.43,0.12549]
["bitfinex","SOLUSD",1734706385078,20.0,187.61,187.45,0.12549]
["bitfinex","SOLUSD",1734706385377,13.11698378,187.64,187.45,0.92533755]
["bitfinex","SOLUSD",1734706385874,13.11698378,187.64,187.48,0.12549]
["bitfinex","SOLUSD",1734706386082,6.95092836,187.64,187.48,0.12549]
["bitfinex","SOLUSD",1734706386645,0.6733706,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734706387374,20.0,187.63,187.51,6.656]
["bitfinex","SOLUSD",1734706387948,26.16605542,187.63,187.46,19.9921]
["bitfinex","SOLUSD",1734706388179,20.0,187.61,187.46,19.9921]
["bitfinex","SOLUSD",1734706388367,20.0,187.59,187.42,13.3384]
["bitfinex","SOLUSD",1734706388550,20.12549,187.58,187.41,6.656]
["bitfinex","SOLUSD",1734706388749,20.0,187.54,187.41,6.656]
["bitfinex","SOLUSD",1734706389350,20.0,187.54,187.42,0.12549]
["bitfinex","SOLUSD",1734706391381,21.6554,187.54,187.37,0.12549]
["bitfinex","SOLUSD",1734706391883,20.0,187.54,187.39,0.12549]
["bitfinex","SOLUSD",1734706392083,20.0,187.54,187.36,6.0347]
["bitfinex","SOLUSD",1734706392290,20.0,187.54,187.37,0.80004388]
["bitfinex","SOLUSD",1734706392655,20.0,187.54,187.4,0.12549]
["bitfinex","SOLUSD",1734706393383,20.0,187.54,187.4,13.46539]
["bitfinex","SOLUSD",1734706393961,20.0,187.54,187.42,0.12549]
["bitfinex","SOLUSD",1734706394370,6.3774,187.57,187.42,0.12549]
["bitfinex","SOLUSD",1734706394677,13.3228,187.65,187.42,0.12549]
["bitfinex","SOLUSD",1734706394678,6.2803,187.62,187.47,1.5779]
["bitfinex","SOLUSD",1734706394878,18.66666915,187.64,187.48,0.92523907]
["bitfinex","SOLUSD",1734706395183,0.6733706,187.64,187.48,20.92523907]
["bitfinex","SOLUSD",1734706395387,0.6733706,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734706396491,0.6733706,187.64,187.48,0.79974907]
["bitfinex","SOLUSD",1734706396793,0.6733706,187.64,187.49,13.334]
["bitfinex","SOLUSD",1734706397177,0.6733706,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734706397691,20.6733706,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734706398072,0.6733706,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734706398391,0.6733706,187.64,187.52,0.12549]
["bitfinex","SOLUSD",1734706399499,0.6733706,187.64,187.54,0.12549]
["bitfinex","SOLUSD",1734706400066,0.6733706,187.64,187.56,0.12549]
["bitfinex","SOLUSD",1734706400295,0.6733706,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1734706400890,0.6733706,187.64,187.57,6.1907]
["bitfinex","SOLUSD",1734706401800,0.6733706,187.64,187.52,6.1907]
["bitfinex","SOLUSD",1734706402202,0.6733706,187.64,187.53,0.12549]
["bitfinex","SOLUSD",1734706405000,0.6733706,187.64,187.53,13.45599]
["bitfinex","SOLUSD",1734706405370,0.6733706,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1734706405571,0.6733706,187.64,187.54,0.7994769]
["bitfinex","SOLUSD",1734706405572,0.6733706,187.64,187.57,1.64579]
["bitfinex","SOLUSD",1734706405783,0.6733706,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1734706406003,0.6733706,187.64,187.61,0.12549]
["bitfinex","SOLUSD",1734706406908,0.6733706,187.64,187.63,0.12549]
["bitfinex","SOLUSD",1734706407099,7.06e-05,187.64,187.63,6.13909]
["bitfinex","SOLUSD",1734706409911,7.06e-05,187.64,187.63,0.12549]
["bitfinex","SOLUSD",1734706411733,7.06e-05,187.64,187.54,6.4917]
["bitfinex","SOLUSD",1734706411928,7.06e-05,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1734706412390,7.06e-05,187.64,187.54,6.4917]
["bitfinex","SOLUSD",1734706412819,7.06e-05,187.64,187.56,13.329]
["bitfinex","SOLUSD",1734706413020,7.06e-05,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1734706413225,7.06e-05,187.64,187.57,0.79930208]
["bitfinex","SOLUSD",1734706413524,7.06e-05,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1734706413708,7.06e-05,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1734706413914,7.06e-05,187.64,187.62,0.12549]
["bitfinex","SOLUSD",1734706414735,7.06e-05,187.64,187.63,0.12549]
["bitfinex","SOLUSD",1734706415105,7.06e-05,187.64,187.63,21.55429]
["bitfinex","SOLUSD",1734706415727,6.4613,187.82,187.67,0.12549]
["bitfinex","SOLUSD",1734706415936,1.5592,187.84,187.7,20.0]
["bitfinex","SOLUSD",1734706416096,21.63366517,187.85,187.71,0.79864384]
["bitfinex","SOLUSD",1734706416292,21.63366517,187.85,187.72,0.12549]
["bitfinex","SOLUSD",1734706416507,6.4613,187.88,187.74,0.12549]
["bitfinex","SOLUSD",1734706416752,6.4613,187.88,187.76,0.12549]
["bitfinex","SOLUSD",1734706417731,6.4613,187.88,187.71,13.3179]
["bitfinex","SOLUSD",1734706417937,20.0,187.85,187.71,13.3179]
["bitfinex","SOLUSD",1734706418234,20.0,187.85,187.63,61.401]
["bitfinex","SOLUSD",1734706418427,6.27755776,187.82,187.64,0.79877524]
["bitfinex","SOLUSD",1734706418642,20.0,187.79,187.64,14.12207524]
["bitfinex","SOLUSD",1734706419607,20.0,187.81,187.66,13.3219]
["bitfinex","SOLUSD",1734706419810,20.0,187.81,187.67,0.79876734]
["bitfinex","SOLUSD",1734706420411,20.0,187.81,187.68,0.12549]
["bitfinex","SOLUSD",1734706420640,20.0,187.81,187.7,0.12549]
["bitfinex","SOLUSD",1734706420934,20.0,187.81,187.71,13.3184]
["bitfinex","SOLUSD",1734706421350,20.0,187.8,187.66,0.79876355]
["bitfinex","SOLUSD",1734706421640,26.27755776,187.81,187.64,14.12197632]
["bitfinex","SOLUSD",1734706421819,1.5938,187.8,187.64,13.323]
["bitfinex","SOLUSD",1734706422022,20.0,187.77,187.64,13.323]
["bitfinex","SOLUSD",1734706423539,20.0,187.77,187.65,0.12549]
["bitfinex","SOLUSD",1734706424548,6.4542,187.76,187.61,13.3254]
["bitfinex","SOLUSD",1734706424856,20.0,187.73,187.63,0.12549]
["bitfinex","SOLUSD",1734706425162,20.0,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1734706425646,20.0,187.73,187.62,0.79902865]
["bitfinex","SOLUSD",1734706426208,20.0,187.73,187.61,13.3254]
["bitfinex","SOLUSD",1734706427034,20.0,187.73,187.62,0.79918437]
["bitfinex","SOLUSD",1734706428014,20.0,187.73,187.63,13.44949]
["bitfinex","SOLUSD",1734706431043,20.0,187.73,187.6,13.3262]
["bitfinex","SOLUSD",1734706431352,20.0,187.73,187.61,0.79921536]
["bitfinex","SOLUSD",1734706431646,20.0,187.73,187.62,0.12549]
["bitfinex","SOLUSD",1734706431843,7.87135776,187.8,187.62,0.12549]
["bitfinex","SOLUSD",1734706432038,7.6576,187.8,187.64,0.12549]
["bitfinex","SOLUSD",1734706432361,7.6576,187.8,187.66,0.12549]
["bitfinex","SOLUSD",1734706433150,7.6576,187.8,187.68,0.12549]
["bitfinex","SOLUSD",1734706433461,6.27755776,187.8,187.69,22.1398]
["bitfinex","SOLUSD",1734706433648,1.5308,187.86,187.73,0.12549]
["bitfinex","SOLUSD",1734706433944,1.5308,187.86,187.73,0.92408767]
["bitfinex","SOLUSD",1734706434524,1.5308,187.86,187.71,13.3183]
["bitfinex","SOLUSD",1734706434929,1.5308,187.86,187.72,0.12549]
["bitfinex","SOLUSD",1734706435225,6.486,187.9,187.75,0.12549]
["bitfinex","SOLUSD",1734706435733,6.486,187.9,187.71,13.3183]
["bitfinex","SOLUSD",1734706435933,6.486,187.9,187.72,0.12549]
["bitfinex","SOLUSD",1734706436952,20.0,187.87,187.71,13.3183]
["bitfinex","SOLUSD",1734706437156,1.6176,187.82,187.71,13.3183]
["bitfinex","SOLUSD",1734706437944,20.0,187.78,187.67,13.3208]
["bitfinex","SOLUSD",1734706438454,20.0,187.78,187.68,0.12549]
["bitfinex","SOLUSD",1734706438626,20.0,187.78,187.7,0.12549]
["bitfinex","SOLUSD",1734706439150,20.0,187.84,187.72,0.12549]
["bitfinex","SOLUSD",1734706440026,20.0,187.84,187.7,0.12549]
["bitfinex","SOLUSD",1734706440230,20.0,187.84,187.72,0.12549]
["bitfinex","SOLUSD",1734706440545,20.0,187.84,187.71,13.3184]
["bitfinex","SOLUSD",1734706441324,6.0802,187.87,187.72,0.12549]
["bitfinex","SOLUSD",1734706441521,6.0802,187.87,187.72,0.9243204]
["bitfinex","SOLUSD",1734706442354,6.0802,187.87,187.73,13.3169]
["bitfinex","SOLUSD",1734706442854,6.0802,187.87,187.74,6.44319]
["bitfinex","SOLUSD",1734706443156,1.5783,187.88,187.74,7.24189718]
["bitfinex","SOLUSD",1734706443730,6.4022,187.92,187.74,7.24189718]
["bitfinex","SOLUSD",1734706444246,6.4022,187.92,187.76,0.12549]
["bitfinex","SOLUSD",1734706444564,6.4022,187.92,187.76,0.9238763]
["bitfinex","SOLUSD",1734706445668,6.4022,187.92,187.78,0.12549]
["bitfinex","SOLUSD",1734706446331,20.0,187.89,187.78,0.12549]
["bitfinex","SOLUSD",1734706446735,20.0,187.89,187.8,0.12549]
["bitfinex","SOLUSD",1734706447363,6.4022,187.92,187.8,0.92386899]
["bitfinex","SOLUSD",1734706447545,6.4022,187.92,187.8,0.79837899]
["bitfinex","SOLUSD",1734706447740,6.4022,187.92,187.77,13.3141]
["bitfinex","SOLUSD",1734706448571,20.0,187.89,187.78,0.12549]
["bitfinex","SOLUSD",1734706449635,20.0,187.89,187.69,6.5164]
["bitfinex","SOLUSD",1734706449853,33.3069,187.88,187.69,19.8356]
["bitfinex","SOLUSD",1734706450054,20.0,187.79,187.64,6.5164]
["bitfinex","SOLUSD",1734706450257,20.0,187.79,187.59,30.8283469]
["bitfinex","SOLUSD",1734706450464,20.0,187.79,187.6,0.79911696]
["bitfinex","SOLUSD",1734706451467,20.0,187.79,187.63,0.12549]
["bitfinex","SOLUSD",1734706451676,0.12549,187.78,187.62,13.3247]
["bitfinex","SOLUSD",1734706451833,0.12549,187.78,187.58,13.3269]
["bitfinex","SOLUSD",1734706452170,0.12549,187.78,187.56,0.79924489]
["bitfinex","SOLUSD",1734706452171,0.12549,187.74,187.56,0.79924489]
["bitfinex","SOLUSD",1734706452467,21.5415,187.7,187.55,0.12549]
["bitfinex","SOLUSD",1734706452656,21.5415,187.7,187.54,20.14930779]
["bitfinex","SOLUSD",1734706453234,0.12549,187.69,187.54,19.3499]
["bitfinex","SOLUSD",1734706453877,0.12549,187.69,187.5,14.1324184]
["bitfinex","SOLUSD",1734706454035,0.12549,187.67,187.48,6.5223]
["bitfinex","SOLUSD",1734706454236,20.0,187.63,187.46,13.3356]
["bitfinex","SOLUSD",1734706454541,20.0,187.63,187.47,0.12549]
["bitfinex","SOLUSD",1734706454770,20.0,187.63,187.47,0.79978971]
["bitfinex","SOLUSD",1734706455566,20.0,187.63,187.48,13.46019]
["bitfinex","SOLUSD",1734706455752,20.0,187.63,187.48,13.3347]
["bitfinex","SOLUSD",1734706455951,0.12549,187.62,187.44,13.337]
["bitfinex","SOLUSD",1734706456151,0.12549,187.62,187.45,0.12549]
["bitfinex","SOLUSD",1734706456673,0.12549,187.62,187.44,13.337]
["bitfinex","SOLUSD",1734706457051,0.12549,187.62,187.45,0.79987807]
["bitfinex","SOLUSD",1734706457766,19.3244,187.66,187.48,0.12549]
["bitfinex","SOLUSD",1734706457767,6.002,187.66,187.48,0.12549]
["bitfinex","SOLUSD",1734706458068,6.002,187.66,187.48,0.9251614]
["bitfinex","SOLUSD",1734706458971,6.002,187.66,187.49,13.334]
["bitfinex","SOLUSD",1734706459169,0.12549,187.65,187.45,13.3365]
["bitfinex","SOLUSD",1734706459383,0.12549,187.62,187.45,13.3365]
["bitfinex","SOLUSD",1734706459749,20.12549,187.62,187.44,0.79974723]
["bitfinex","SOLUSD",1734706460646,20.12549,187.62,187.45,0.12549]
["bitfinex","SOLUSD",1734706461672,33.45049,187.62,187.43,6.5223]
["bitfinex","SOLUSD",1734706462037,0.12549,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1734706463540,0.12549,187.6,187.43,6.5223]
["bitfinex","SOLUSD",1734706463843,0.12549,187.55,187.38,6.2229]
["bitfinex","SOLUSD",1734706464779,0.12549,187.5,187.36,0.80017224]
["bitfinex","SOLUSD",1734706465074,0.12549,187.48,187.32,6.2229]
["bitfinex","SOLUSD",1734706465285,20.0,187.46,187.32,6.2229]
["bitfinex","SOLUSD",1734706465451,20.0,187.45,187.33,0.12549]
["bitfinex","SOLUSD",1734706465650,20.0,187.45,187.32,7.02325131]
["bitfinex","SOLUSD",1734706465978,20.0,187.45,187.32,6.2229]
["bitfinex","SOLUSD",1734706466753,20.0,187.45,187.29,14.14839176]
["bitfinex","SOLUSD",1734706466951,20.0,187.45,187.28,1.559]
["bitfinex","SOLUSD",1734706467153,26.01038906,187.45,187.28,1.559]
["bitfinex","SOLUSD",1734706467464,26.01038906,187.45,187.29,0.12549]
["bitfinex","SOLUSD",1734706467850,26.01038906,187.45,187.31,0.12549]
["bitfinex","SOLUSD",1734706468170,20.0,187.45,187.31,0.12549]
["bitfinex","SOLUSD",1734706469685,0.12549,187.44,187.28,1.559]
["bitfinex","SOLUSD",1734706469851,20.0,187.4,187.27,6.2092]
["bitfinex","SOLUSD",1734706470592,21.6388,187.4,187.23,15.71658442]
["bitfinex","SOLUSD",1734706470956,21.6388,187.4,187.23,14.15298442]
["bitfinex","SOLUSD",1734706471361,27.64918906,187.4,187.23,14.15298442]
["bitfinex","SOLUSD",1734706472088,6.0247,187.43,187.28,24.6009469]
["bitfinex","SOLUSD",1734706472287,1.6388,187.45,187.31,0.12549]
["bitfinex","SOLUSD",1734706472590,1.6388,187.45,187.31,0.92583415]
["bitfinex","SOLUSD",1734706473261,1.6388,187.45,187.31,0.12549]
["bitfinex","SOLUSD",1734706473471,20.0,187.44,187.31,0.12549]
["bitfinex","SOLUSD",1734706473685,20.0,187.42,187.3,6.199]
["bitfinex","SOLUSD",1734706474194,20.0,187.44,187.3,6.199]
["bitfinex","SOLUSD",1734706474364,20.0,187.44,187.25,19.9871]
["bitfinex","SOLUSD",1734706474767,20.0,187.44,187.27,0.12549]
["bitfinex","SOLUSD",1734706475363,20.0,187.44,187.28,13.3489]
["bitfinex","SOLUSD",1734706475563,20.0,187.44,187.29,0.12549]
["bitfinex","SOLUSD",1734706475770,1.6388,187.45,187.29,0.92611484]
["bitfinex","SOLUSD",1734706476159,1.6388,187.45,187.29,0.12549]
["bitfinex","SOLUSD",1734706476499,0.12549,187.44,187.25,6.636]
["bitfinex","SOLUSD",1734706476862,0.12549,187.44,187.25,7.43670695]
["bitfinex","SOLUSD",1734706477177,20.0,187.42,187.26,0.12549]
["bitfinex","SOLUSD",1734706477379,20.0,187.42,187.25,7.43670695]
["bitfinex","SOLUSD",1734706478099,0.12549,187.41,187.25,0.80070695]
["bitfinex","SOLUSD",1734706478303,0.12549,187.41,187.2,51.3096469]
["bitfinex","SOLUSD",1734706478304,20.0,187.37,187.21,0.80071221]
["bitfinex","SOLUSD",1734706478499,20.0,187.37,187.2,13.3543]
["bitfinex","SOLUSD",1734706478500,1.5113,187.36,187.2,13.3543]
["bitfinex","SOLUSD",1734706478688,20.0,187.33,187.17,20.2758706]
["bitfinex","SOLUSD",1734706478886,0.12549,187.32,187.17,20.2758706]
["bitfinex","SOLUSD",1734706479198,20.0,187.28,187.18,0.12549]
["bitfinex","SOLUSD",1734706479374,20.0,187.28,187.19,0.80105623]
["bitfinex","SOLUSD",1734706479574,20.0,187.33,187.2,0.12549]
["bitfinex","SOLUSD",1734706479788,20.0,187.33,187.22,0.12549]
["bitfinex","SOLUSD",1734706480190,20.0,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1734706481017,20.0,187.33,187.23,13.3521]
["bitfinex","SOLUSD",1734706481680,20.0,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1734706482107,20.0,187.33,187.26,0.12549]
["bitfinex","SOLUSD",1734706482488,13.337,187.45,187.26,0.12549]
["bitfinex","SOLUSD",1734706482489,7.8793,187.42,187.27,0.8006966]
["bitfinex","SOLUSD",1734706482694,7.8793,187.42,187.28,6.41969]
["bitfinex","SOLUSD",1734706483117,14.59137145,187.42,187.28,6.41969]
["bitfinex","SOLUSD",1734706484186,20.0,187.39,187.28,6.41969]
["bitfinex","SOLUSD",1734706484801,20.0,187.39,187.27,0.12549]
["bitfinex","SOLUSD",1734706486710,26.71207145,187.39,187.24,19.8714]
["bitfinex","SOLUSD",1734706487106,0.12549,187.38,187.24,6.5196]
["bitfinex","SOLUSD",1734706487321,0.12549,187.38,187.21,1.5422]
["bitfinex","SOLUSD",1734706487322,20.0,187.35,187.21,14.8961]
["bitfinex","SOLUSD",1734706487619,26.71207145,187.35,187.21,14.8961]
["bitfinex","SOLUSD",1734706489008,20.0,187.35,187.24,0.12549]
["bitfinex","SOLUSD",1734706489212,20.0,187.35,187.24,0.92625805]
["bitfinex","SOLUSD",1734706490103,20.0,187.35,187.23,13.3525]
["bitfinex","SOLUSD",1734706490613,20.0,187.35,187.24,0.12549]
["bitfinex","SOLUSD",1734706491714,20.0,187.35,187.25,13.3511]
["bitfinex","SOLUSD",1734706491905,6.71207145,187.4,187.26,0.12549]
["bitfinex","SOLUSD",1734706492210,6.71207145,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1734706493013,6.71207145,187.4,187.25,13.3511]
["bitfinex","SOLUSD",1734706493523,20.0,187.37,187.26,0.12549]
["bitfinex","SOLUSD",1734706493818,20.0,187.37,187.24,14.15225045]
["bitfinex","SOLUSD",1734706493987,7.8793,187.42,187.24,13.3516]
["bitfinex","SOLUSD",1734706493988,20.0,187.35,187.24,13.3516]
["bitfinex","SOLUSD",1734706494189,20.0,187.33,187.24,13.3516]
["bitfinex","SOLUSD",1734706494692,20.0,187.32,187.24,13.3516]
["bitfinex","SOLUSD",1734706496415,20.0,187.32,187.26,13.3504]
["bitfinex","SOLUSD",1734706496618,7.8793,187.42,187.27,0.12549]
["bitfinex","SOLUSD",1734706496862,14.59137145,187.42,187.27,0.12549]
["bitfinex","SOLUSD",1734706497112,6.71207145,187.41,187.27,0.12549]
["bitfinex","SOLUSD",1734706498017,20.0,187.38,187.29,0.12549]
["bitfinex","SOLUSD",1734706498419,20.0,187.38,187.29,7.406448]
["bitfinex","SOLUSD",1734706498725,13.31177145,187.46,187.29,7.406448]
["bitfinex","SOLUSD",1734706499327,19.97940843,187.46,187.3,0.12549]
["bitfinex","SOLUSD",1734706499511,19.97940843,187.46,187.32,0.12549]
["bitfinex","SOLUSD",1734706499829,20.0,187.43,187.32,0.12549]
["bitfinex","SOLUSD",1734706500003,26.71207145,187.43,187.31,13.3468]
["bitfinex","SOLUSD",1734706500198,20.0,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1734706501432,6.2511,187.5,187.32,25.52691679]
["bitfinex","SOLUSD",1734706501606,7.7537,187.54,187.39,6.22859]
["bitfinex","SOLUSD",1734706501802,6.4119,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1734706502010,13.3468,187.61,187.45,0.12549]
["bitfinex","SOLUSD",1734706502202,13.3468,187.61,187.45,0.92543844]
["bitfinex","SOLUSD",1734706502428,7.9678,187.64,187.47,0.12549]
["bitfinex","SOLUSD",1734706502640,14.67987145,187.64,187.49,0.12549]
["bitfinex","SOLUSD",1734706502818,16.24639864,187.69,187.53,0.12549]
["bitfinex","SOLUSD",1734706503020,16.24639864,187.69,187.55,0.12549]
["bitfinex","SOLUSD",1734706503223,16.24639864,187.69,187.55,0.92496205]
["bitfinex","SOLUSD",1734706503224,9.68479864,187.69,187.55,0.92496205]
["bitfinex","SOLUSD",1734706503426,6.66763698,187.7,187.57,0.12549]
["bitfinex","SOLUSD",1734706503625,6.66763698,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1734706503855,14.31942612,187.79,187.61,0.12549]
["bitfinex","SOLUSD",1734706504058,14.8811631,187.79,187.65,0.12549]
["bitfinex","SOLUSD",1734706504388,14.8811631,187.79,187.65,0.92449647]
["bitfinex","SOLUSD",1734706504389,6.71207145,187.78,187.65,0.92449647]
["bitfinex","SOLUSD",1734706504757,13.37970843,187.78,187.59,0.79903749]
["bitfinex","SOLUSD",1734706504918,6.66763698,187.77,187.64,0.12549]
["bitfinex","SOLUSD",1734706505114,6.71207145,187.78,187.64,0.12549]
["bitfinex","SOLUSD",1734706505317,6.71207145,187.78,187.68,0.12549]
["bitfinex","SOLUSD",1734706505943,6.71207145,187.82,187.68,0.12549]
["bitfinex","SOLUSD",1734706506438,6.71207145,187.82,187.7,0.12549]
["bitfinex","SOLUSD",1734706507240,0.6733706,187.83,187.7,0.92430824]
["bitfinex","SOLUSD",1734706507455,0.6733706,187.83,187.74,0.12549]
["bitfinex","SOLUSD",1734706507743,0.6733706,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1734706508042,0.6733706,187.83,187.76,13.43989]
["bitfinex","SOLUSD",1734706508246,0.6733706,187.83,187.76,53.38903464]
["bitfinex","SOLUSD",1734706508660,0.6733706,187.83,187.76,13.43989]
["bitfinex","SOLUSD",1734706508824,0.6733706,187.83,187.76,53.38903464]
["bitfinex","SOLUSD",1734706510551,0.6733706,187.83,187.78,13.43889]
["bitfinex","SOLUSD",1734706510723,0.6733706,187.83,187.8,0.12549]
["bitfinex","SOLUSD",1734706511032,0.6733706,187.83,187.82,0.12549]
["bitfinex","SOLUSD",1734706511240,7.06e-05,187.83,187.82,20.12549]
["bitfinex","SOLUSD",1734706511879,1.6393,188.01,187.82,20.12549]
["bitfinex","SOLUSD",1734706511880,8.35137145,188.01,187.82,60.07463464]
["bitfinex","SOLUSD",1734706512053,6.71207145,188.0,187.83,20.0]
["bitfinex","SOLUSD",1734706512227,6.71207145,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1734706512556,0.6733706,188.02,187.89,0.12549]
["bitfinex","SOLUSD",1734706513250,0.6733706,188.02,187.9,39.94914464]
["bitfinex","SOLUSD",1734706513425,0.6733706,188.02,187.93,0.12549]
["bitfinex","SOLUSD",1734706513631,0.6733706,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1734706514031,0.6733706,188.02,187.93,20.0]
["bitfinex","SOLUSD",1734706514452,0.6733706,188.02,187.94,40.07463464]
["bitfinex","SOLUSD",1734706514649,0.6733706,188.02,187.96,40.07463464]
["bitfinex","SOLUSD",1734706514958,0.6733706,188.02,187.99,6.46179]
["bitfinex","SOLUSD",1734706515158,7.06e-05,188.02,187.99,7.2592209]
["bitfinex","SOLUSD",1734706515356,7.06e-05,188.02,188.01,0.12549]
["bitfinex","SOLUSD",1734706515661,6.8325706,188.21,188.04,0.12549]
["bitfinex","SOLUSD",1734706515876,6.8325706,188.21,188.04,0.92273756]
["bitfinex","SOLUSD",1734706516043,0.6733706,188.21,188.06,0.12549]
["bitfinex","SOLUSD",1734706516244,0.6733706,188.21,188.06,14.09004328]
["bitfinex","SOLUSD",1734706516462,7.38544205,188.21,188.06,14.09004328]
["bitfinex","SOLUSD",1734706516774,7.38544205,188.21,188.06,13.2929]
["bitfinex","SOLUSD",1734706516957,7.38544205,188.21,188.04,20.0]
["bitfinex","SOLUSD",1734706517163,0.12549,188.19,187.99,46.28544464]
["bitfinex","SOLUSD",1734706517465,13.37970843,188.18,188.0,0.12549]
["bitfinex","SOLUSD",1734706517666,0.12549,188.14,187.99,6.3363]
["bitfinex","SOLUSD",1734706517870,20.0,188.11,187.97,1.5738]
["bitfinex","SOLUSD",1734706518055,20.0,188.1,187.97,1.5738]
["bitfinex","SOLUSD",1734706518451,20.0,188.1,187.94,14.09943306]
["bitfinex","SOLUSD",1734706518650,0.12549,188.09,187.92,6.125]
["bitfinex","SOLUSD",1734706519685,6.71207145,188.13,187.97,39.94914464]
["bitfinex","SOLUSD",1734706519971,13.37970843,188.2,188.01,0.12549]
["bitfinex","SOLUSD",1734706520272,0.12549,188.19,187.98,39.94914464]
["bitfinex","SOLUSD",1734706520451,13.50519843,188.19,187.98,39.94914464]
["bitfinex","SOLUSD",1734706520652,0.12549,188.17,188.0,20.0]
["bitfinex","SOLUSD",1734706520872,20.0,188.15,188.0,20.0]
["bitfinex","SOLUSD",1734706521078,13.50519843,188.16,188.0,20.0]
["bitfinex","SOLUSD",1734706521263,13.37970843,188.16,188.01,0.12549]
["bitfinex","SOLUSD",1734706521446,6.71207145,188.16,188.03,20.0]
["bitfinex","SOLUSD",1734706521770,6.66763698,188.2,188.04,0.12549]
["bitfinex","SOLUSD",1734706522271,7.1790706,188.21,188.06,0.12549]
["bitfinex","SOLUSD",1734706522843,7.1790706,188.21,188.05,13.2943]
["bitfinex","SOLUSD",1734706523051,0.12549,188.2,188.05,13.2943]
["bitfinex","SOLUSD",1734706523267,20.55877903,188.21,188.06,0.12549]
["bitfinex","SOLUSD",1734706523463,0.6733706,188.21,188.1,0.12549]
["bitfinex","SOLUSD",1734706523676,0.6733706,188.21,188.11,20.0]
["bitfinex","SOLUSD",1734706523878,0.6733706,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1734706524402,0.6733706,188.21,188.13,13.2886]
["bitfinex","SOLUSD",1734706524574,0.6733706,188.21,188.13,14.08558967]
["bitfinex","SOLUSD",1734706524779,0.6733706,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1734706524987,0.6733706,188.21,188.13,13.2886]
["bitfinex","SOLUSD",1734706525291,0.6733706,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1734706525473,0.6733706,188.21,188.13,13.2886]
["bitfinex","SOLUSD",1734706525883,13.083771,188.38,188.2,39.94914464]
["bitfinex","SOLUSD",1734706526099,0.6733706,188.4,188.29,39.94914464]
["bitfinex","SOLUSD",1734706526296,0.6733706,188.4,188.33,39.94914464]
["bitfinex","SOLUSD",1734706526462,0.6733706,188.4,188.35,39.94914464]
["bitfinex","SOLUSD",1734706527074,0.6733706,188.4,188.36,0.12549]
["bitfinex","SOLUSD",1734706527365,0.6733706,188.4,188.32,7.45527641]
["bitfinex","SOLUSD",1734706527366,7.06e-05,188.4,188.39,40.07463464]
["bitfinex","SOLUSD",1734706527678,7.06e-05,188.4,188.39,40.87034793]
["bitfinex","SOLUSD",1734706527871,7.06e-05,188.4,188.39,39.94914464]
["bitfinex","SOLUSD",1734706528379,7.06e-05,188.4,188.39,40.7449196]
["bitfinex","SOLUSD",1734706529177,7.06e-05,188.4,188.39,40.8704096]
["bitfinex","SOLUSD",1734706529694,7.06e-05,188.4,188.35,39.94914464]
["bitfinex","SOLUSD",1734706530698,7.06e-05,188.4,188.31,39.94914464]
["bitfinex","SOLUSD",1734706530892,7.06e-05,188.4,188.27,39.94914464]
["bitfinex","SOLUSD",1734706531090,7.06e-05,188.4,188.25,46.23034464]
["bitfinex","SOLUSD",1734706531402,7.06e-05,188.4,188.31,39.94914464]
["bitfinex","SOLUSD",1734706531604,7.06e-05,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1734706532201,7.06e-05,188.4,188.31,53.22444464]
["bitfinex","SOLUSD",1734706532409,7.06e-05,188.4,188.33,39.94914464]
["bitfinex","SOLUSD",1734706533400,7.06e-05,188.4,188.29,40.74525793]
["bitfinex","SOLUSD",1734706533695,7.06e-05,188.4,188.29,60.74525793]
["bitfinex","SOLUSD",1734706533902,7.06e-05,188.4,188.31,39.94914464]
["bitfinex","SOLUSD",1734706534297,7.06e-05,188.4,188.29,80.74525793]
["bitfinex","SOLUSD",1734706534480,7.06e-05,188.4,188.33,39.94914464]
["bitfinex","SOLUSD",1734706534683,7.06e-05,188.4,188.33,40.7452111]
["bitfinex","SOLUSD",1734706535090,7.06e-05,188.4,188.38,0.12549]
["bitfinex","SOLUSD",1734706535405,7.06e-05,188.4,188.39,40.07463464]
["bitfinex","SOLUSD",1734706536186,7.06e-05,188.4,188.37,39.94914464]
["bitfinex","SOLUSD",1734706536402,7.06e-05,188.4,188.37,0.12549]
["bitfinex","SOLUSD",1734706536976,7.06e-05,188.4,188.33,39.94914464]
["bitfinex","SOLUSD",1734706537395,7.06e-05,188.4,188.35,39.94914464]
["bitfinex","SOLUSD",1734706537593,7.06e-05,188.4,188.37,39.94914464]
["bitfinex","SOLUSD",1734706538506,7.06e-05,188.4,188.39,39.94914464]
["bitfinex","SOLUSD",1734706538714,7.06e-05,188.4,188.39,40.07463464]
["bitfinex","SOLUSD",1734706538906,0.6733706,188.59,188.39,40.07463464]
["bitfinex","SOLUSD",1734706538907,0.6733706,188.59,188.48,39.94914464]
["bitfinex","SOLUSD",1734706539214,0.6733706,188.59,188.49,0.12549]
["bitfinex","SOLUSD",1734706540582,0.6733706,188.59,188.48,39.94914464]
["bitfinex","SOLUSD",1734706541211,0.6733706,188.59,188.47,13.2643]
["bitfinex","SOLUSD",1734706541414,0.6733706,188.59,188.51,39.94914464]
["bitfinex","SOLUSD",1734706541585,0.6733706,188.59,188.49,39.94914464]
["bitfinex","SOLUSD",1734706542011,0.6733706,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1734706542421,0.6733706,188.59,188.49,39.94914464]
["bitfinex","SOLUSD",1734706543018,0.6733706,188.59,188.51,39.94914464]
["bitfinex","SOLUSD",1734706543311,0.6733706,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1734706544098,0.6733706,188.59,188.51,39.94914464]
["bitfinex","SOLUSD",1734706544301,0.6733706,188.59,188.5,13.2625]
["bitfinex","SOLUSD",1734706544534,0.6733706,188.59,188.55,39.94914464]
["bitfinex","SOLUSD",1734706544689,0.6733706,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1734706544892,0.6733706,188.59,188.5,13.2625]
["bitfinex","SOLUSD",1734706545215,0.6733706,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1734706545397,0.6733706,188.59,188.55,39.94914464]
["bitfinex","SOLUSD",1734706545912,0.6733706,188.59,188.56,0.12549]
["bitfinex","SOLUSD",1734706546122,0.6733706,188.59,188.55,39.94914464]
["bitfinex","SOLUSD",1734706546316,0.6733706,188.59,188.52,7.35647613]
["bitfinex","SOLUSD",1734706546317,0.6733706,188.59,188.51,39.94914464]
["bitfinex","SOLUSD",1734706546821,0.6733706,188.59,188.49,39.94914464]
["bitfinex","SOLUSD",1734706546990,0.6733706,188.59,188.46,13.2647]
["bitfinex","SOLUSD",1734706547512,0.6733706,188.59,188.47,39.94914464]
["bitfinex","SOLUSD",1734706548028,0.6733706,188.59,188.47,40.74464966]
["bitfinex","SOLUSD",1734706548715,0.6733706,188.59,188.37,39.94914464]
["bitfinex","SOLUSD",1734706548716,20.0,188.58,188.42,13.2675]
["bitfinex","SOLUSD",1734706549208,20.0,188.58,188.41,40.74482625]
["bitfinex","SOLUSD",1734706549720,20.0,188.58,188.44,0.12549]
["bitfinex","SOLUSD",1734706549928,20.0,188.58,188.48,0.12549]
["bitfinex","SOLUSD",1734706550129,0.6733706,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1734706550612,0.6733706,188.59,188.51,39.94914464]
["bitfinex","SOLUSD",1734706550809,0.6733706,188.59,188.5,13.2622]
["bitfinex","SOLUSD",1734706551124,0.6733706,188.59,188.49,39.94914464]
["bitfinex","SOLUSD",1734706551495,0.6733706,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1734706552195,0.6733706,188.59,188.49,39.94914464]
["bitfinex","SOLUSD",1734706552611,0.12549,188.64,188.45,39.94914464]
["bitfinex","SOLUSD",1734706552823,7.9988606,188.65,188.45,39.94914464]
["bitfinex","SOLUSD",1734706553015,13.2506,188.67,188.45,39.94914464]
["bitfinex","SOLUSD",1734706553629,13.2506,188.67,188.48,0.12549]
["bitfinex","SOLUSD",1734706554201,13.2506,188.67,188.47,0.12549]
["bitfinex","SOLUSD",1734706554727,13.2506,188.67,188.47,40.07463464]
["bitfinex","SOLUSD",1734706554932,20.0,188.64,188.47,39.94914464]
["bitfinex","SOLUSD",1734706555125,20.0,188.65,188.5,0.12549]
["bitfinex","SOLUSD",1734706555910,20.0,188.65,188.52,0.12549]
["bitfinex","SOLUSD",1734706556599,20.0,188.65,188.51,13.2617]
["bitfinex","SOLUSD",1734706556940,6.119,188.68,188.55,0.12549]
["bitfinex","SOLUSD",1734706557231,6.119,188.68,188.57,0.12549]
["bitfinex","SOLUSD",1734706558029,1.6109,188.7,188.57,0.92061864]
["bitfinex","SOLUSD",1734706558823,0.6733706,188.78,188.64,0.12549]
["bitfinex","SOLUSD",1734706559307,6.2488,188.77,188.61,39.94914464]
["bitfinex","SOLUSD",1734706559510,6.2488,188.77,188.59,41.50434464]
["bitfinex","SOLUSD",1734706559710,0.12549,188.76,188.59,41.50434464]
["bitfinex","SOLUSD",1734706559910,0.12549,188.76,188.6,0.12549]
["bitfinex","SOLUSD",1734706560639,0.12549,188.76,188.59,42.29931894]
["bitfinex","SOLUSD",1734706560848,0.12549,188.76,188.59,0.7949743]
["bitfinex","SOLUSD",1734706561139,20.0,188.72,188.55,53.20814464]
["bitfinex","SOLUSD",1734706561442,20.0,188.74,188.57,39.94914464]
["bitfinex","SOLUSD",1734706561944,20.0,188.74,188.58,0.12549]
["bitfinex","SOLUSD",1734706562242,20.0,188.74,188.6,0.12549]
["bitfinex","SOLUSD",1734706562419,20.0,188.74,188.6,0.92041076]
["bitfinex","SOLUSD",1734706562618,20.0,188.74,188.62,0.12549]
["bitfinex","SOLUSD",1734706562813,6.2488,188.77,188.62,0.12549]
["bitfinex","SOLUSD",1734706563046,6.2488,188.77,188.62,13.37929]
["bitfinex","SOLUSD",1734706563738,6.2488,188.77,188.59,53.20524464]
["bitfinex","SOLUSD",1734706563946,0.12549,188.76,188.57,39.94914464]
["bitfinex","SOLUSD",1734706564258,0.12549,188.73,188.56,13.2582]
["bitfinex","SOLUSD",1734706564426,20.12549,188.73,188.56,0.79518382]
["bitfinex","SOLUSD",1734706564622,20.0,188.73,188.57,39.94914464]
["bitfinex","SOLUSD",1734706565143,6.2488,188.77,188.6,0.12549]
["bitfinex","SOLUSD",1734706565639,0.12549,188.76,188.6,0.12549]
["bitfinex","SOLUSD",1734706565820,0.12549,188.76,188.59,40.07463464]
["bitfinex","SOLUSD",1734706566624,20.0,188.74,188.59,40.07463464]
["bitfinex","SOLUSD",1734706567126,0.6733706,188.78,188.61,40.07463464]
["bitfinex","SOLUSD",1734706567317,0.6733706,188.78,188.66,0.12549]
["bitfinex","SOLUSD",1734706567637,0.6733706,188.78,188.67,39.94914464]
["bitfinex","SOLUSD",1734706567838,0.6733706,188.78,188.68,0.12549]
["bitfinex","SOLUSD",1734706568020,0.6733706,188.78,188.68,0.92014124]
["bitfinex","SOLUSD",1734706568425,0.6733706,188.78,188.68,0.12549]
["bitfinex","SOLUSD",1734706569949,0.6733706,188.78,188.67,53.19964464]
["bitfinex","SOLUSD",1734706570150,0.6733706,188.78,188.67,13.2505]
["bitfinex","SOLUSD",1734706570350,0.6733706,188.78,188.65,1.5436]
["bitfinex","SOLUSD",1734706570735,0.6733706,188.78,188.66,0.12549]
["bitfinex","SOLUSD",1734706571643,0.6733706,188.78,188.65,1.5436]
["bitfinex","SOLUSD",1734706572158,0.6733706,188.78,188.64,6.2565]
["bitfinex","SOLUSD",1734706572654,0.6733706,188.78,188.65,0.12549]
["bitfinex","SOLUSD",1734706573735,0.12549,188.77,188.64,6.2565]
["bitfinex","SOLUSD",1734706574036,0.6733706,188.78,188.64,6.2565]
["bitfinex","SOLUSD",1734706574551,0.12549,188.77,188.61,40.74408993]
["bitfinex","SOLUSD",1734706574755,20.12549,188.77,188.61,40.74408993]
["bitfinex","SOLUSD",1734706574938,20.12549,188.77,188.61,39.94914464]
["bitfinex","SOLUSD",1734706575136,20.12549,188.77,188.6,0.12549]
["bitfinex","SOLUSD",1734706575641,13.2443,188.76,188.59,1.5325]
["bitfinex","SOLUSD",1734706575951,6.72629,188.72,188.58,6.1968]
["bitfinex","SOLUSD",1734706576136,20.0,188.69,188.58,6.1968]
["bitfinex","SOLUSD",1734706577233,0.12549,188.68,188.53,21.5017]
["bitfinex","SOLUSD",1734706577538,0.12549,188.68,188.5,13.2624]
["bitfinex","SOLUSD",1734706577741,0.12549,188.64,188.48,6.5968]
["bitfinex","SOLUSD",1734706578143,0.12549,188.64,188.44,39.94914464]
["bitfinex","SOLUSD",1734706578144,20.0,188.6,188.44,39.94914464]
["bitfinex","SOLUSD",1734706578346,20.0,188.6,188.44,53.21584464]
["bitfinex","SOLUSD",1734706578631,0.12549,188.59,188.44,53.21584464]
["bitfinex","SOLUSD",1734706578832,20.0,188.6,188.47,0.12549]
["bitfinex","SOLUSD",1734706579032,20.0,188.6,188.48,39.94914464]
["bitfinex","SOLUSD",1734706579761,20.0,188.65,188.49,0.12549]
["bitfinex","SOLUSD",1734706579933,20.0,188.67,188.5,39.94914464]
["bitfinex","SOLUSD",1734706580135,0.12549,188.66,188.51,0.92088158]
["bitfinex","SOLUSD",1734706580347,20.0,188.67,188.51,0.92088158]
["bitfinex","SOLUSD",1734706580555,6.5494,188.7,188.52,39.94914464]
["bitfinex","SOLUSD",1734706580726,6.5494,188.7,188.53,0.12549]
["bitfinex","SOLUSD",1734706580933,6.5494,188.7,188.52,39.94914464]
["bitfinex","SOLUSD",1734706581239,0.12549,188.69,188.51,0.12549]
["bitfinex","SOLUSD",1734706582038,0.12549,188.69,188.52,39.94914464]
["bitfinex","SOLUSD",1734706582543,20.0,188.67,188.52,39.94914464]
["bitfinex","SOLUSD",1734706583056,20.0,188.67,188.5,1.568]
["bitfinex","SOLUSD",1734706583057,0.12549,188.66,188.5,1.568]
["bitfinex","SOLUSD",1734706583257,0.12549,188.66,188.51,0.12549]
["bitfinex","SOLUSD",1734706583459,0.12549,188.66,188.5,1.568]
["bitfinex","SOLUSD",1734706583858,0.12549,188.66,188.5,41.51714464]
["bitfinex","SOLUSD",1734706584056,0.12549,188.66,188.5,1.568]
["bitfinex","SOLUSD",1734706584363,0.12549,188.66,188.44,41.56654464]
["bitfinex","SOLUSD",1734706584567,20.0,188.62,188.45,0.12549]
["bitfinex","SOLUSD",1734706584762,20.0,188.62,188.47,0.12549]
["bitfinex","SOLUSD",1734706584969,20.0,188.62,188.46,39.94914464]
["bitfinex","SOLUSD",1734706585149,20.0,188.62,188.47,0.12549]
["bitfinex","SOLUSD",1734706585779,20.0,188.62,188.44,54.83334464]
["bitfinex","SOLUSD",1734706585780,0.12549,188.61,188.44,54.83334464]
["bitfinex","SOLUSD",1734706586571,0.12549,188.61,188.44,1.6174]
["bitfinex","SOLUSD",1734706586772,0.12549,188.58,188.44,1.6174]
["bitfinex","SOLUSD",1734706587783,0.12549,188.58,188.42,6.5968]
["bitfinex","SOLUSD",1734706587944,27.9634,188.59,188.42,6.5968]
["bitfinex","SOLUSD",1734706587945,20.12549,188.56,188.42,6.5968]
["bitfinex","SOLUSD",1734706588276,0.12549,188.54,188.37,19.9311]
["bitfinex","SOLUSD",1734706588961,0.12549,188.54,188.37,6.66]
["bitfinex","SOLUSD",1734706589361,0.12549,188.54,188.38,0.79604287]
["bitfinex","SOLUSD",1734706589561,0.12549,188.54,188.39,0.12549]
["bitfinex","SOLUSD",1734706590854,0.12549,188.54,188.37,6.66]
["bitfinex","SOLUSD",1734706591056,0.12549,188.55,188.37,6.66]
["bitfinex","SOLUSD",1734706591461,0.12549,188.55,188.32,44.06040032]
["bitfinex","SOLUSD",1734706591658,0.12549,188.55,188.32,19.6815]
["bitfinex","SOLUSD",1734706591880,0.12549,188.5,188.32,19.6815]
["bitfinex","SOLUSD",1734706592386,20.0,188.49,188.32,6.4064]
["bitfinex","SOLUSD",1734706592588,20.0,188.49,188.32,30.78530032]
["bitfinex","SOLUSD",1734706593083,20.0,188.49,188.34,24.50439032]
["bitfinex","SOLUSD",1734706593384,20.0,188.51,188.32,30.78530032]
["bitfinex","SOLUSD",1734706593580,0.12549,188.5,188.33,0.12549]
["bitfinex","SOLUSD",1734706593790,20.12549,188.5,188.32,6.4064]
["bitfinex","SOLUSD",1734706594089,0.12549,188.48,188.32,6.4064]
["bitfinex","SOLUSD",1734706594252,0.12549,188.46,188.26,30.78530032]
["bitfinex","SOLUSD",1734706594455,0.12549,188.43,188.26,6.4064]
["bitfinex","SOLUSD",1734706595256,0.12549,188.41,188.23,1.5927]
["bitfinex","SOLUSD",1734706595693,0.12549,188.41,188.23,2.38929459]
["bitfinex","SOLUSD",1734706595895,0.12549,188.41,188.26,24.37890032]
["bitfinex","SOLUSD",1734706596180,0.12549,188.41,188.27,0.79635027]
["bitfinex","SOLUSD",1734706596388,0.12549,188.41,188.24,24.37890032]
["bitfinex","SOLUSD",1734706596761,0.12549,188.41,188.25,0.79646053]
["bitfinex","SOLUSD",1734706598287,33.2668,188.44,188.25,0.79646053]
["bitfinex","SOLUSD",1734706598288,20.0,188.44,188.29,0.12549]
["bitfinex","SOLUSD",1734706598465,6.0485,188.47,188.29,0.12549]
["bitfinex","SOLUSD",1734706598662,0.12549,188.46,188.29,0.12549]
["bitfinex","SOLUSD",1734706599172,6.0485,188.47,188.31,0.12549]
["bitfinex","SOLUSD",1734706599805,6.0485,188.47,188.3,0.79627019]
["bitfinex","SOLUSD",1734706600182,0.12549,188.46,188.31,20.0]
["bitfinex","SOLUSD",1734706600580,20.0,188.44,188.3,0.12549]
["bitfinex","SOLUSD",1734706600783,20.0,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1734706601092,6.2022,188.52,188.36,0.12549]
["bitfinex","SOLUSD",1734706601293,6.2022,188.52,188.37,24.37890032]
["bitfinex","SOLUSD",1734706601714,0.12549,188.51,188.37,24.37890032]
["bitfinex","SOLUSD",1734706601872,0.12549,188.51,188.36,0.12549]
["bitfinex","SOLUSD",1734706602072,0.12549,188.51,188.35,46.77038521]
["bitfinex","SOLUSD",1734706602278,0.12549,188.51,188.32,6.5968]
["bitfinex","SOLUSD",1734706602675,0.12549,188.46,188.32,6.5968]
["bitfinex","SOLUSD",1734706603666,20.0,188.49,188.34,24.37890032]
["bitfinex","SOLUSD",1734706603871,20.0,188.49,188.35,0.79610996]
["bitfinex","SOLUSD",1734706604308,0.12549,188.51,188.35,0.79610996]
["bitfinex","SOLUSD",1734706604806,0.12549,188.51,188.34,24.37890032]
["bitfinex","SOLUSD",1734706605308,11.71399626,188.65,188.49,1.5891]
["bitfinex","SOLUSD",1734706605480,11.71399626,188.65,188.5,6.107]
["bitfinex","SOLUSD",1734706605800,65.70820896,188.68,188.5,6.107]
["bitfinex","SOLUSD",1734706606167,0.12549,188.68,188.5,6.107]
["bitfinex","SOLUSD",1734706606371,1.6556,188.7,188.51,25.29981935]
["bitfinex","SOLUSD",1734706606873,1.6556,188.7,188.54,0.12549]
["bitfinex","SOLUSD",1734706607204,1.6556,188.7,188.54,39.68482557]
["bitfinex","SOLUSD",1734706608273,0.12549,188.69,188.54,0.12549]
["bitfinex","SOLUSD",1734706608608,1.6556,188.7,188.54,0.12549]
["bitfinex","SOLUSD",1734706609376,20.0,188.72,188.61,39.55933557]
["bitfinex","SOLUSD",1734706609572,0.6733706,188.78,188.62,6.50209]
["bitfinex","SOLUSD",1734706609799,0.6733706,188.78,188.63,39.55933557]
["bitfinex","SOLUSD",1734706610801,0.6733706,188.78,188.63,40.3542116]
["bitfinex","SOLUSD",1734706611523,20.0,188.77,188.63,40.3542116]
["bitfinex","SOLUSD",1734706611819,0.6733706,188.78,188.66,0.12549]
["bitfinex","SOLUSD",1734706612109,0.6733706,188.78,188.67,39.55933557]
["bitfinex","SOLUSD",1734706612296,0.6733706,188.78,188.67,40.3540822]
["bitfinex","SOLUSD",1734706613015,0.6733706,188.78,188.66,0.12549]
["bitfinex","SOLUSD",1734706613424,0.6733706,188.78,188.67,40.35402998]
["bitfinex","SOLUSD",1734706613627,0.6733706,188.78,188.67,0.79469441]
["bitfinex","SOLUSD",1734706613803,0.6733706,188.78,188.67,40.35402998]
["bitfinex","SOLUSD",1734706614321,0.6733706,188.78,188.67,0.79469441]
["bitfinex","SOLUSD",1734706614529,0.6733706,188.78,188.68,0.79469617]
["bitfinex","SOLUSD",1734706615321,0.6733706,188.78,188.66,40.35399964]
["bitfinex","SOLUSD",1734706615700,0.6733706,188.78,188.66,39.55933557]
["bitfinex","SOLUSD",1734706616025,0.6733706,188.78,188.67,0.79475987]
["bitfinex","SOLUSD",1734706616723,0.6733706,188.78,188.66,40.35401573]
["bitfinex","SOLUSD",1734706617233,0.6733706,188.78,188.66,39.55933557]
["bitfinex","SOLUSD",1734706617405,0.6733706,188.78,188.68,39.55933557]
["bitfinex","SOLUSD",1734706617594,0.6733706,188.78,188.71,20.0]
["bitfinex","SOLUSD",1734706618130,0.6733706,188.97,188.79,20.0]
["bitfinex","SOLUSD",1734706618300,0.6733706,188.97,188.82,39.55933557]
["bitfinex","SOLUSD",1734706619424,0.6733706,188.97,188.84,39.55933557]
["bitfinex","SOLUSD",1734706619614,0.6733706,188.97,188.85,6.6171]
["bitfinex","SOLUSD",1734706620509,0.6733706,188.97,188.87,0.12549]
["bitfinex","SOLUSD",1734706620900,0.6733706,188.97,188.88,59.55933557]
["bitfinex","SOLUSD",1734706621318,0.6733706,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1734706621504,0.6733706,188.97,188.95,39.55933557]
["bitfinex","SOLUSD",1734706622002,0.6733706,188.97,188.96,0.79351982]
["bitfinex","SOLUSD",1734706622201,0.6733706,188.97,188.96,0.91900982]
["bitfinex","SOLUSD",1734706622618,13.2124,189.22,188.97,0.12549]
["bitfinex","SOLUSD",1734706622823,13.2124,189.22,189.0,39.55933557]
["bitfinex","SOLUSD",1734706623526,0.12549,189.15,189.0,39.55933557]
["bitfinex","SOLUSD",1734706624027,13.2124,189.22,189.0,39.55933557]
["bitfinex","SOLUSD",1734706624560,34.4077,189.24,188.91,39.55933557]
["bitfinex","SOLUSD",1734706624561,0.12549,189.15,188.96,39.55933557]
["bitfinex","SOLUSD",1734706624735,13.2177,189.14,188.94,39.55933557]
["bitfinex","SOLUSD",1734706624901,0.12549,189.1,188.94,39.55933557]
["bitfinex","SOLUSD",1734706625100,20.0,189.11,188.96,39.55933557]
["bitfinex","SOLUSD",1734706625630,20.12549,189.15,188.96,39.55933557]
["bitfinex","SOLUSD",1734706626002,20.12549,189.15,188.98,39.55933557]
["bitfinex","SOLUSD",1734706626803,20.12549,189.15,188.96,39.55933557]
["bitfinex","SOLUSD",1734706628330,20.0,189.15,189.0,39.55933557]
["bitfinex","SOLUSD",1734706628532,13.2152,189.18,189.0,39.55933557]
["bitfinex","SOLUSD",1734706628739,38.76599435,189.24,188.94,39.55933557]
["bitfinex","SOLUSD",1734706628740,0.12549,189.14,188.94,39.55933557]
["bitfinex","SOLUSD",1734706629038,0.12549,189.14,188.92,39.55933557]
["bitfinex","SOLUSD",1734706629398,0.12549,189.12,188.92,39.55933557]
["bitfinex","SOLUSD",1734706629598,20.12549,189.12,188.92,39.55933557]
["bitfinex","SOLUSD",1734706629836,20.12549,189.12,188.94,39.55933557]
["bitfinex","SOLUSD",1734706630052,20.12549,189.12,188.92,39.55933557]
["bitfinex","SOLUSD",1734706630714,20.12549,189.12,188.94,39.55933557]
["bitfinex","SOLUSD",1734706631330,0.12549,189.12,188.96,39.55933557]
["bitfinex","SOLUSD",1734706631528,1.6042,189.13,188.96,39.55933557]
["bitfinex","SOLUSD",1734706631843,1.6042,189.13,188.98,39.55933557]
["bitfinex","SOLUSD",1734706632440,0.12549,189.12,188.96,39.55933557]
["bitfinex","SOLUSD",1734706632640,0.12549,189.12,188.94,39.55933557]
["bitfinex","SOLUSD",1734706632809,0.12549,189.12,188.92,39.55933557]
["bitfinex","SOLUSD",1734706633010,0.12549,189.1,188.9,24.25473224]
["bitfinex","SOLUSD",1734706633547,0.12549,189.07,188.86,24.25473224]
["bitfinex","SOLUSD",1734706633914,0.12549,189.07,188.85,6.6171]
["bitfinex","SOLUSD",1734706634435,0.12549,189.07,188.8,25.04867856]
["bitfinex","SOLUSD",1734706634631,20.0,189.03,188.8,25.04867856]
["bitfinex","SOLUSD",1734706634836,20.0,189.03,188.8,24.25473224]
["bitfinex","SOLUSD",1734706635155,0.12549,189.02,188.81,39.45174883]
["bitfinex","SOLUSD",1734706635710,20.0,188.98,188.81,39.45174883]
["bitfinex","SOLUSD",1734706636247,0.12549,188.97,188.81,39.45174883]
["bitfinex","SOLUSD",1734706637056,0.12549,188.97,188.79,45.85304883]
["bitfinex","SOLUSD",1734706638129,0.12549,188.97,188.8,0.79418641]
["bitfinex","SOLUSD",1734706638545,20.0,188.96,188.8,0.79418641]
["bitfinex","SOLUSD",1734706639139,20.0,188.96,188.79,45.85304883]
["bitfinex","SOLUSD",1734706639140,0.12549,188.95,188.79,45.85304883]
["bitfinex","SOLUSD",1734706639346,0.12549,188.95,188.79,46.64724607]
["bitfinex","SOLUSD",1734706641154,0.12549,188.95,188.79,45.85304883]
["bitfinex","SOLUSD",1734706641566,0.12549,188.96,188.81,39.45174883]
["bitfinex","SOLUSD",1734706641862,0.12549,188.96,188.79,6.4013]
["bitfinex","SOLUSD",1734706641863,6.0015,189.06,188.86,39.45174883]
["bitfinex","SOLUSD",1734706642240,6.0015,189.06,188.86,40.24554443]
["bitfinex","SOLUSD",1734706642437,19.2253,189.06,188.86,0.7937956]
["bitfinex","SOLUSD",1734706642643,19.2253,189.06,188.83,1.6134]
["bitfinex","SOLUSD",1734706642853,0.12549,189.05,188.83,1.6134]
["bitfinex","SOLUSD",1734706643353,0.12549,189.05,188.84,39.45174883]
["bitfinex","SOLUSD",1734706643738,1.6407,189.08,188.86,39.45174883]
["bitfinex","SOLUSD",1734706644064,1.6407,189.08,188.87,0.79379394]
["bitfinex","SOLUSD",1734706644274,0.12549,189.07,188.87,0.79379394]
["bitfinex","SOLUSD",1734706644577,0.12549,189.07,188.85,0.12549]
["bitfinex","SOLUSD",1734706644578,13.34809,189.07,188.84,39.45174883]
["bitfinex","SOLUSD",1734706644871,39.79329,189.07,188.8,39.45174883]
["bitfinex","SOLUSD",1734706645041,48.83971131,189.07,188.8,39.45174883]
["bitfinex","SOLUSD",1734706645244,0.12549,189.05,188.78,39.45174883]
["bitfinex","SOLUSD",1734706645568,0.12549,189.0,188.8,39.45174883]
["bitfinex","SOLUSD",1734706645751,0.12549,189.0,188.81,0.79409235]
["bitfinex","SOLUSD",1734706645943,0.12549,189.0,188.8,39.45174883]
["bitfinex","SOLUSD",1734706646656,0.12549,188.95,188.8,39.45174883]
["bitfinex","SOLUSD",1734706646835,0.12549,188.95,188.78,39.45174883]
["bitfinex","SOLUSD",1734706648481,0.12549,189.0,188.78,39.45174883]
["bitfinex","SOLUSD",1734706648778,0.12549,188.96,188.78,39.45174883]
["bitfinex","SOLUSD",1734706649550,0.12549,188.96,188.77,1.5899]
["bitfinex","SOLUSD",1734706649974,0.12549,188.96,188.78,39.45174883]
["bitfinex","SOLUSD",1734706650275,0.12549,188.96,188.8,39.45174883]
["bitfinex","SOLUSD",1734706650445,0.12549,188.96,188.81,0.79411576]
["bitfinex","SOLUSD",1734706651272,0.12549,188.96,188.8,39.45174883]
["bitfinex","SOLUSD",1734706651580,0.12549,188.96,188.79,6.4013]
["bitfinex","SOLUSD",1734706651878,33.2274,189.01,188.82,39.45174883]
["bitfinex","SOLUSD",1734706652080,31.13332696,189.07,188.84,39.45174883]
["bitfinex","SOLUSD",1734706652255,13.2247,189.04,188.86,39.45174883]
["bitfinex","SOLUSD",1734706652952,0.12549,189.03,188.85,0.79393172]
["bitfinex","SOLUSD",1734706653139,0.12549,189.03,188.86,39.45174883]
["bitfinex","SOLUSD",1734706653676,0.12549,189.0,188.84,39.45174883]
["bitfinex","SOLUSD",1734706653881,0.12549,188.98,188.84,39.45174883]
["bitfinex","SOLUSD",1734706654078,20.0,188.99,188.84,39.45174883]
["bitfinex","SOLUSD",1734706654253,0.12549,188.98,188.84,39.45174883]
["bitfinex","SOLUSD",1734706654779,0.12549,188.98,188.82,39.45174883]
["bitfinex","SOLUSD",1734706654986,0.12549,188.98,188.8,40.24569854]
["bitfinex","SOLUSD",1734706655479,13.2261,189.02,188.8,40.24569854]
["bitfinex","SOLUSD",1734706655480,0.12549,189.02,188.8,40.24569854]
["bitfinex","SOLUSD",1734706655776,0.12549,188.98,188.8,39.45174883]
["bitfinex","SOLUSD",1734706656075,0.12549,188.98,188.82,39.45174883]
["bitfinex","SOLUSD",1734706656275,20.0,188.99,188.84,39.45174883]
["bitfinex","SOLUSD",1734706656482,20.0,189.03,188.86,39.45174883]
["bitfinex","SOLUSD",1734706656642,0.12549,189.02,188.86,39.45174883]
["bitfinex","SOLUSD",1734706656843,20.0,189.03,188.86,39.45174883]
["bitfinex","SOLUSD",1734706657076,19.4051,189.06,188.87,24.25977841]
["bitfinex","SOLUSD",1734706657285,0.12549,189.05,188.87,24.25977841]
["bitfinex","SOLUSD",1734706657974,0.12549,189.03,188.87,24.25977841]
["bitfinex","SOLUSD",1734706658176,0.12549,189.0,188.83,24.25977841]
["bitfinex","SOLUSD",1734706658897,0.12549,189.0,188.81,24.25977841]
["bitfinex","SOLUSD",1734706659496,0.12549,188.95,188.79,30.66107841]
["bitfinex","SOLUSD",1734706660266,0.12549,188.95,188.79,6.4013]
["bitfinex","SOLUSD",1734706660468,0.12549,188.93,188.79,6.4013]
["bitfinex","SOLUSD",1734706660688,0.12549,188.9,188.79,6.4013]
["bitfinex","SOLUSD",1734706662299,20.0,188.91,188.79,6.4013]
["bitfinex","SOLUSD",1734706662871,0.12549,188.9,188.79,6.4013]
["bitfinex","SOLUSD",1734706663296,0.12549,188.88,188.79,6.4013]
["bitfinex","SOLUSD",1734706663476,0.12549,188.88,188.73,30.45817841]
["bitfinex","SOLUSD",1734706663682,0.12549,188.88,188.73,6.1984]
["bitfinex","SOLUSD",1734706664392,0.12549,188.88,188.73,30.45817841]
["bitfinex","SOLUSD",1734706665092,20.0,188.91,188.73,6.1984]
["bitfinex","SOLUSD",1734706665264,0.12549,188.86,188.69,24.25977841]
["bitfinex","SOLUSD",1734706665468,0.12549,188.86,188.68,6.2019]
["bitfinex","SOLUSD",1734706666210,1.6551,188.85,188.68,6.2019]
["bitfinex","SOLUSD",1734706666369,1.6551,188.85,188.69,25.05445983]
["bitfinex","SOLUSD",1734706666579,1.6551,188.85,188.71,24.25977841]
["bitfinex","SOLUSD",1734706666890,0.12549,188.84,188.71,24.25977841]
["bitfinex","SOLUSD",1734706667087,1.6551,188.85,188.71,24.25977841]
["bitfinex","SOLUSD",1734706667265,20.0,188.87,188.72,0.79459346]
["bitfinex","SOLUSD",1734706667690,20.0,188.88,188.75,24.25977841]
["bitfinex","SOLUSD",1734706667975,1.6385,188.91,188.77,24.25977841]
["bitfinex","SOLUSD",1734706668175,6.0431,188.94,188.79,6.0137]
["bitfinex","SOLUSD",1734706668892,0.12549,188.93,188.79,6.0137]
["bitfinex","SOLUSD",1734706669395,13.2331,188.92,188.79,6.0137]
["bitfinex","SOLUSD",1734706669630,20.0,188.89,188.79,6.0137]
["bitfinex","SOLUSD",1734706669807,0.12549,188.88,188.79,6.0137]
["bitfinex","SOLUSD",1734706670803,0.12549,188.85,188.73,6.4271]
["bitfinex","SOLUSD",1734706672393,0.12549,188.88,188.73,6.4271]
["bitfinex","SOLUSD",1734706672600,0.12549,188.83,188.73,6.4271]
["bitfinex","SOLUSD",1734706673983,20.0,188.87,188.73,6.4271]
["bitfinex","SOLUSD",1734706674489,0.12549,188.89,188.73,6.4271]
["bitfinex","SOLUSD",1734706676179,0.12549,188.86,188.73,6.4271]
["bitfinex","SOLUSD",1734706678012,0.12549,188.84,188.73,6.4271]
["bitfinex","SOLUSD",1734706680305,0.12549,188.84,188.67,6.1539]
["bitfinex","SOLUSD",1734706680520,20.0,188.84,188.68,25.05445822]
["bitfinex","SOLUSD",1734706680704,0.12549,188.83,188.68,25.05445822]
["bitfinex","SOLUSD",1734706681324,20.0,188.84,188.7,24.25977841]
["bitfinex","SOLUSD",1734706681529,1.5289,188.87,188.72,24.25977841]
["bitfinex","SOLUSD",1734706681893,1.5289,188.87,188.71,0.79447995]
["bitfinex","SOLUSD",1734706682220,0.12549,188.86,188.68,25.05434033]
["bitfinex","SOLUSD",1734706682534,0.12549,188.86,188.68,24.25977841]
["bitfinex","SOLUSD",1734706682733,21.5289,188.87,188.7,24.25977841]
["bitfinex","SOLUSD",1734706683031,21.5289,188.87,188.71,0.79451499]
["bitfinex","SOLUSD",1734706683526,0.12549,188.86,188.71,0.79451499]
["bitfinex","SOLUSD",1734706684994,20.12549,188.86,188.7,24.25977841]
["bitfinex","SOLUSD",1734706685491,0.12549,188.81,188.68,0.79452038]
["bitfinex","SOLUSD",1734706685699,20.0,188.82,188.68,25.05429879]
["bitfinex","SOLUSD",1734706686091,13.2361,188.88,188.68,25.05429879]
["bitfinex","SOLUSD",1734706686092,0.12549,188.84,188.68,25.05429879]
["bitfinex","SOLUSD",1734706687422,0.12549,188.84,188.68,0.79452038]
["bitfinex","SOLUSD",1734706687603,13.2338,188.91,188.72,24.25977841]
["bitfinex","SOLUSD",1734706688026,0.12549,188.86,188.7,24.25977841]
["bitfinex","SOLUSD",1734706688523,26.89246419,188.92,188.74,24.25977841]
["bitfinex","SOLUSD",1734706688826,18.67893807,188.92,188.74,24.25977841]
["bitfinex","SOLUSD",1734706689416,0.12549,188.91,188.74,24.25977841]
["bitfinex","SOLUSD",1734706689807,18.67893807,188.92,188.74,24.25977841]
["bitfinex","SOLUSD",1734706690126,0.12549,188.88,188.74,24.25977841]
["bitfinex","SOLUSD",1734706690292,5.44573807,188.92,188.76,25.82617841]
["bitfinex","SOLUSD",1734706690499,20.05310669,188.98,188.8,24.25977841]
["bitfinex","SOLUSD",1734706690698,8.21352612,188.98,188.8,24.25977841]
["bitfinex","SOLUSD",1734706691003,31.93283242,188.99,188.82,24.25977841]
["bitfinex","SOLUSD",1734706691204,18.70393242,188.99,188.83,0.79411083]
["bitfinex","SOLUSD",1734706691600,18.70393242,188.99,188.84,24.25977841]
["bitfinex","SOLUSD",1734706691807,7.10693807,188.99,188.86,24.25977841]
["bitfinex","SOLUSD",1734706692007,1.6612,188.99,188.86,24.25977841]
["bitfinex","SOLUSD",1734706692223,5.44573807,189.03,188.87,0.79387772]
["bitfinex","SOLUSD",1734706692729,5.44573807,189.03,188.88,24.25977841]
["bitfinex","SOLUSD",1734706692906,0.12549,189.02,188.88,24.25977841]
["bitfinex","SOLUSD",1734706693107,20.0,189.0,188.88,24.25977841]
["bitfinex","SOLUSD",1734706693404,20.0,189.0,188.89,0.79376898]
["bitfinex","SOLUSD",1734706693608,20.0,189.0,188.88,24.25977841]
["bitfinex","SOLUSD",1734706694103,20.0,189.0,188.86,25.05356865]
["bitfinex","SOLUSD",1734706694326,0.12549,188.99,188.85,6.2548]
["bitfinex","SOLUSD",1734706695506,20.0,188.98,188.85,6.2548]
["bitfinex","SOLUSD",1734706695926,0.12549,188.97,188.85,6.2548]
["bitfinex","SOLUSD",1734706697635,0.12549,188.97,188.84,24.25977841]
["bitfinex","SOLUSD",1734706698540,0.12549,188.97,188.83,6.96943691]
["bitfinex","SOLUSD",1734706699431,0.12549,188.93,188.83,6.1754]
["bitfinex","SOLUSD",1734706699623,0.12549,188.93,188.78,6.1754]
["bitfinex","SOLUSD",1734706699834,12.28948669,188.93,188.78,6.1754]
["bitfinex","SOLUSD",1734706700137,20.12549,188.89,188.73,6.1754]
["bitfinex","SOLUSD",1734706700534,25.94678669,188.89,188.7,1.6469]
["bitfinex","SOLUSD",1734706700708,0.12549,188.84,188.68,6.6203]
["bitfinex","SOLUSD",1734706701035,0.12549,188.82,188.68,6.6203]
["bitfinex","SOLUSD",1734706702037,20.0,188.81,188.68,6.6203]
["bitfinex","SOLUSD",1734706702401,0.12549,188.8,188.68,6.6203]
["bitfinex","SOLUSD",1734706703215,0.12549,188.78,188.68,6.6203]
["bitfinex","SOLUSD",1734706703421,20.12549,188.78,188.63,6.605]
["bitfinex","SOLUSD",1734706704909,20.0,188.79,188.64,24.25977841]
["bitfinex","SOLUSD",1734706705324,0.12549,188.78,188.64,24.25977841]
["bitfinex","SOLUSD",1734706705639,0.12549,188.78,188.63,6.605]
["bitfinex","SOLUSD",1734706706418,0.12549,188.74,188.58,20.0]
["bitfinex","SOLUSD",1734706706732,0.12549,188.74,188.59,24.25977841]
["bitfinex","SOLUSD",1734706707127,0.12549,188.74,188.6,0.7950886]
["bitfinex","SOLUSD",1734706707325,0.12549,188.74,188.59,24.25977841]
["bitfinex","SOLUSD",1734706710220,0.12549,188.74,188.56,0.7950886]
["bitfinex","SOLUSD",1734706710424,0.12549,188.69,188.55,6.6136]
["bitfinex","SOLUSD",1734706710620,0.12549,188.67,188.55,6.6136]
["bitfinex","SOLUSD",1734706711136,0.12549,188.67,188.5,6.7909706]
["bitfinex","SOLUSD",1734706711337,0.12549,188.63,188.5,6.7909706]
["bitfinex","SOLUSD",1734706711655,0.12549,188.62,188.5,6.7909706]
["bitfinex","SOLUSD",1734706712245,0.12549,188.56,188.5,0.6733706]
["bitfinex","SOLUSD",1734706712449,0.12549,188.55,188.5,0.6733706]
["bitfinex","SOLUSD",1734706713344,20.12549,188.55,188.5,0.6733706]
["bitfinex","SOLUSD",1734706714252,0.12549,188.53,188.34,6.4867]
["bitfinex","SOLUSD",1734706714552,0.12549,188.5,188.35,24.25977841]
["bitfinex","SOLUSD",1734706714733,0.12549,188.5,188.37,24.25977841]
["bitfinex","SOLUSD",1734706716519,0.12549,188.5,188.37,25.05572674]
["bitfinex","SOLUSD",1734706716727,0.12549,188.5,188.39,24.25977841]
["bitfinex","SOLUSD",1734706717235,0.12549,188.5,188.37,45.05572674]
["bitfinex","SOLUSD",1734706717434,0.12549,188.5,188.37,25.05572674]
["bitfinex","SOLUSD",1734706720152,20.0,188.51,188.4,20.0]
["bitfinex","SOLUSD",1734706720352,20.0,188.55,188.4,20.0]
["bitfinex","SOLUSD",1734706720651,20.0,188.55,188.42,20.0]
["bitfinex","SOLUSD",1734706720951,6.29651891,188.58,188.44,20.0]
["bitfinex","SOLUSD",1734706721130,0.12549,188.57,188.45,6.3495]
["bitfinex","SOLUSD",1734706721334,5.61631902,188.63,188.48,20.0]
["bitfinex","SOLUSD",1734706721638,6.2334,188.64,188.48,0.79549596]
["bitfinex","SOLUSD",1734706722842,6.2334,188.64,188.49,24.25977841]
["bitfinex","SOLUSD",1734706723158,0.12549,188.64,188.5,0.79537363]
["bitfinex","SOLUSD",1734706723360,6.29651891,188.65,188.5,0.79537363]
["bitfinex","SOLUSD",1734706723530,6.29651891,188.65,188.52,20.0]
["bitfinex","SOLUSD",1734706723730,0.12549,188.64,188.52,20.79540914]
["bitfinex","SOLUSD",1734706723932,12.56011891,188.69,188.53,24.25977841]
["bitfinex","SOLUSD",1734706724133,12.56011891,188.69,188.54,0.7952337]
["bitfinex","SOLUSD",1734706724552,0.12549,188.68,188.54,0.7952337]
["bitfinex","SOLUSD",1734706724731,6.29651891,188.69,188.57,6.292]
["bitfinex","SOLUSD",1734706724927,1.6393,188.72,188.58,0.79512729]
["bitfinex","SOLUSD",1734706725738,0.12549,188.71,188.57,6.292]
["bitfinex","SOLUSD",1734706726049,1.6393,188.72,188.57,31.34691824]
["bitfinex","SOLUSD",1734706727447,0.12549,188.71,188.57,6.292]
["bitfinex","SOLUSD",1734706727643,20.12549,188.71,188.57,6.292]
["bitfinex","SOLUSD",1734706728044,20.12549,188.71,188.58,0.79516886]
["bitfinex","SOLUSD",1734706728240,1.5281,188.77,188.59,24.25977841]
["bitfinex","SOLUSD",1734706728440,3.62404631,188.77,188.6,0.79497377]
["bitfinex","SOLUSD",1734706728737,0.12549,188.76,188.6,0.79497377]
["bitfinex","SOLUSD",1734706729065,0.12549,188.76,188.6,20.0]
["bitfinex","SOLUSD",1734706729560,0.12549,188.76,188.57,30.55177841]
["bitfinex","SOLUSD",1734706729757,6.42200891,188.76,188.57,30.55177841]
["bitfinex","SOLUSD",1734706730065,0.12549,188.71,188.57,30.55177841]
["bitfinex","SOLUSD",1734706730369,0.12549,188.71,188.57,6.292]
["bitfinex","SOLUSD",1734706731160,0.12549,188.71,188.57,31.34693172]
["bitfinex","SOLUSD",1734706731458,20.0,188.73,188.57,31.34693172]
["bitfinex","SOLUSD",1734706731761,20.0,188.73,188.59,24.25977841]
["bitfinex","SOLUSD",1734706731933,20.0,188.73,188.59,25.05486017]
["bitfinex","SOLUSD",1734706732139,0.12549,188.72,188.59,25.05486017]
["bitfinex","SOLUSD",1734706732650,6.29651891,188.76,188.59,25.05486017]
["bitfinex","SOLUSD",1734706732859,1.5281,188.77,188.61,24.25977841]
["bitfinex","SOLUSD",1734706733165,1.5281,188.77,188.63,24.25977841]
["bitfinex","SOLUSD",1734706733368,0.12549,188.76,188.66,20.0]
["bitfinex","SOLUSD",1734706733760,0.12549,188.78,188.66,20.0]
["bitfinex","SOLUSD",1734706734258,0.12549,188.78,188.67,0.79477981]
["bitfinex","SOLUSD",1734706734859,0.12549,188.75,188.61,24.25977841]
["bitfinex","SOLUSD",1734706735078,0.12549,188.75,188.62,0.79497621]
["bitfinex","SOLUSD",1734706735238,0.12549,188.75,188.63,24.25977841]
["bitfinex","SOLUSD",1734706735439,0.12549,188.75,188.64,0.7948394]
["bitfinex","SOLUSD",1734706735640,0.12549,188.75,188.64,20.0]
["bitfinex","SOLUSD",1734706736456,0.12549,188.75,188.62,0.79491326]
["bitfinex","SOLUSD",1734706736638,0.12549,188.75,188.62,20.0]
["bitfinex","SOLUSD",1734706736838,0.12549,188.75,188.59,25.05478237]
["bitfinex","SOLUSD",1734706737033,0.12549,188.75,188.59,0.79500396]
["bitfinex","SOLUSD",1734706737252,0.12549,188.75,188.61,24.25977841]
["bitfinex","SOLUSD",1734706737568,0.12549,188.75,188.62,0.79498647]
["bitfinex","SOLUSD",1734706739168,0.12549,188.75,188.62,20.79498647]
["bitfinex","SOLUSD",1734706739965,0.12549,188.75,188.62,20.0]
["bitfinex","SOLUSD",1734706740140,0.12549,188.75,188.6,0.79494299]
["bitfinex","SOLUSD",1734706740773,0.12549,188.75,188.59,24.25977841]
["bitfinex","SOLUSD",1734706740941,0.12549,188.75,188.57,6.292]
["bitfinex","SOLUSD",1734706740942,0.12549,188.71,188.57,6.292]
["bitfinex","SOLUSD",1734706741144,1.63529,188.71,188.57,6.292]
["bitfinex","SOLUSD",1734706742179,1.63529,188.71,188.57,30.55177841]
["bitfinex","SOLUSD",1734706742485,1.5098,188.71,188.58,0.79507873]
["bitfinex","SOLUSD",1734706742765,0.12549,188.7,188.57,6.292]
["bitfinex","SOLUSD",1734706743575,0.12549,188.7,188.57,7.08718098]
["bitfinex","SOLUSD",1734706743749,0.12549,188.7,188.57,31.34695939]
["bitfinex","SOLUSD",1734706744656,0.12549,188.7,188.57,6.292]
["bitfinex","SOLUSD",1734706744852,20.12549,188.7,188.57,6.292]
["bitfinex","SOLUSD",1734706745953,0.12549,188.65,188.52,6.1849]
["bitfinex","SOLUSD",1734706746869,0.12549,188.61,188.47,6.4931]
["bitfinex","SOLUSD",1734706747052,0.12549,188.61,188.44,6.1849]
["bitfinex","SOLUSD",1734706747053,0.12549,188.59,188.44,6.1849]
["bitfinex","SOLUSD",1734706747255,0.12549,188.53,188.43,6.4931]
["bitfinex","SOLUSD",1734706748453,6.1743,188.57,188.43,7.28888833]
["bitfinex","SOLUSD",1734706748873,0.12549,188.56,188.43,6.4931]
["bitfinex","SOLUSD",1734706749251,0.12549,188.53,188.43,6.4931]
["bitfinex","SOLUSD",1734706749779,0.12549,188.53,188.38,31.34855137]
["bitfinex","SOLUSD",1734706749982,20.12549,188.53,188.38,6.293]
["bitfinex","SOLUSD",1734706751067,20.12549,188.53,188.38,7.08903653]
["bitfinex","SOLUSD",1734706751264,20.12549,188.53,188.38,31.34881494]
["bitfinex","SOLUSD",1734706752498,0.12549,188.53,188.4,24.25977841]
["bitfinex","SOLUSD",1734706752789,0.12549,188.53,188.4,25.05563272]
["bitfinex","SOLUSD",1734706753759,0.12549,188.53,188.4,24.25977841]
["bitfinex","SOLUSD",1734706754186,0.12549,188.53,188.38,31.34873971]
["bitfinex","SOLUSD",1734706755554,0.12549,188.53,188.4,24.25977841]
["bitfinex","SOLUSD",1734706755755,0.12549,188.53,188.41,0.79584705]
["bitfinex","SOLUSD",1734706756596,6.1743,188.57,188.42,24.25977841]
["bitfinex","SOLUSD",1734706756878,6.1743,188.57,188.43,0.79571192]
["bitfinex","SOLUSD",1734706757053,13.2549,188.61,188.43,0.79571192]
["bitfinex","SOLUSD",1734706757054,8.80467116,188.61,188.47,20.0]
["bitfinex","SOLUSD",1734706757682,8.80467116,188.61,188.42,24.25977841]
["bitfinex","SOLUSD",1734706757864,0.12549,188.59,188.42,24.25977841]
["bitfinex","SOLUSD",1734706758172,6.43735738,188.59,188.4,24.25977841]
["bitfinex","SOLUSD",1734706758676,0.12549,188.55,188.4,24.25977841]
["bitfinex","SOLUSD",1734706759267,0.12549,188.55,188.39,0.79566711]
["bitfinex","SOLUSD",1734706759458,0.12549,188.55,188.38,30.55277841]
["bitfinex","SOLUSD",1734706760291,0.12549,188.55,188.4,24.25977841]
["bitfinex","SOLUSD",1734706760492,0.12549,188.55,188.41,0.7958084]
["bitfinex","SOLUSD",1734706761374,20.0,188.56,188.41,0.7958084]
["bitfinex","SOLUSD",1734706761570,20.0,188.56,188.43,20.0]
["bitfinex","SOLUSD",1734706761773,0.12549,188.55,188.42,25.05550186]
["bitfinex","SOLUSD",1734706762687,0.12549,188.55,188.4,24.25977841]
["bitfinex","SOLUSD",1734706762688,20.12549,188.55,188.4,24.25977841]
["bitfinex","SOLUSD",1734706763063,0.12549,188.52,188.39,0.79577578]
["bitfinex","SOLUSD",1734706764188,20.0,188.56,188.39,0.79577578]
["bitfinex","SOLUSD",1734706764363,20.0,188.56,188.4,24.25977841]
["bitfinex","SOLUSD",1734706764574,0.12549,188.55,188.4,24.25977841]
["bitfinex","SOLUSD",1734706764775,0.12549,188.53,188.4,24.25977841]
["bitfinex","SOLUSD",1734706764999,0.12549,188.53,188.41,0.79590019]
["bitfinex","SOLUSD",1734706765369,2.10415496,188.58,188.42,24.25977841]
["bitfinex","SOLUSD",1734706765568,6.6198,188.61,188.44,24.25977841]
["bitfinex","SOLUSD",1734706765874,0.12549,188.59,188.44,24.25977841]
["bitfinex","SOLUSD",1734706766092,0.12549,188.59,188.45,0.79565181]
["bitfinex","SOLUSD",1734706766263,8.77868608,188.61,188.44,24.25977841]
["bitfinex","SOLUSD",1734706766687,0.12549,188.59,188.44,24.25977841]
["bitfinex","SOLUSD",1734706767193,0.12549,188.57,188.42,24.25977841]
["bitfinex","SOLUSD",1734706767400,20.12549,188.57,188.42,24.25977841]
["bitfinex","SOLUSD",1734706767996,20.12549,188.57,188.43,0.79575204]
["bitfinex","SOLUSD",1734706767997,20.0,188.57,188.43,0.79575204]
["bitfinex","SOLUSD",1734706768189,20.0,188.58,188.43,0.79575204]
["bitfinex","SOLUSD",1734706768371,0.12549,188.57,188.43,0.79575204]
["bitfinex","SOLUSD",1734706768572,0.12549,188.57,188.44,24.25977841]
["bitfinex","SOLUSD",1734706768775,1.5742,188.6,188.47,20.0]
["bitfinex","SOLUSD",1734706768976,0.12549,188.59,188.47,20.0]
["bitfinex","SOLUSD",1734706770101,0.12549,188.59,188.45,2.37900453]
["bitfinex","SOLUSD",1734706771099,0.12549,188.57,188.47,20.0]
["bitfinex","SOLUSD",1734706771403,0.12549,188.57,188.47,20.7955756]
["bitfinex","SOLUSD",1734706771580,20.0,188.61,188.48,6.2269]
["bitfinex","SOLUSD",1734706773699,0.12549,188.6,188.48,6.2269]
["bitfinex","SOLUSD",1734706774003,0.12549,188.58,188.48,6.2269]
["bitfinex","SOLUSD",1734706774379,0.12549,188.58,188.45,1.5834]
["bitfinex","SOLUSD",1734706775819,0.12549,188.56,188.44,6.2269]
["bitfinex","SOLUSD",1734706775990,0.12549,188.54,188.44,6.2269]
["bitfinex","SOLUSD",1734706776306,0.12549,188.52,188.4,31.84607841]
["bitfinex","SOLUSD",1734706776682,0.12549,188.52,188.41,0.7958406]
["bitfinex","SOLUSD",1734706777403,0.12549,188.52,188.4,31.84607841]
["bitfinex","SOLUSD",1734706777585,0.12549,188.52,188.4,6.0628]
["bitfinex","SOLUSD",1734706777796,0.12549,188.5,188.4,6.0628]
["bitfinex","SOLUSD",1734706780521,0.12549,188.5,188.38,24.25977841]
["bitfinex","SOLUSD",1734706781008,0.12549,188.5,188.36,25.05576932]
["bitfinex","SOLUSD",1734706781310,0.12549,188.48,188.36,25.05576932]
["bitfinex","SOLUSD",1734706781523,0.12549,188.48,188.36,25.05586777]
["bitfinex","SOLUSD",1734706783005,0.12549,188.48,188.38,24.25977841]
["bitfinex","SOLUSD",1734706783197,13.43011902,188.56,188.4,24.25977841]
["bitfinex","SOLUSD",1734706783599,7.8138,188.56,188.43,20.0]
["bitfinex","SOLUSD",1734706784300,0.12549,188.55,188.43,20.0]
["bitfinex","SOLUSD",1734706784488,1.6187,188.56,188.43,20.79572566]
["bitfinex","SOLUSD",1734706784915,20.0,188.54,188.43,20.79572566]
["bitfinex","SOLUSD",1734706785288,0.12549,188.53,188.43,20.79572566]
["bitfinex","SOLUSD",1734706785490,0.12549,188.53,188.42,20.0]
["bitfinex","SOLUSD",1734706785716,0.12549,188.53,188.4,0.79585889]
["bitfinex","SOLUSD",1734706787829,0.12549,188.53,188.41,24.25977841]
["bitfinex","SOLUSD",1734706788115,0.12549,188.53,188.42,0.79577776]
["bitfinex","SOLUSD",1734706788619,0.12549,188.53,188.39,25.05558217]
["bitfinex","SOLUSD",1734706789627,20.12549,188.53,188.39,25.05558217]
["bitfinex","SOLUSD",1734706790128,6.90697849,188.57,188.43,24.25977841]
["bitfinex","SOLUSD",1734706790309,6.90697849,188.57,188.4,22.3293]
["bitfinex","SOLUSD",1734706790310,1.6445,188.62,188.48,44.25977841]
["bitfinex","SOLUSD",1734706790621,1.6445,188.62,188.49,0.79548361]
["bitfinex","SOLUSD",1734706791142,1.6445,188.62,188.5,30.70517841]
["bitfinex","SOLUSD",1734706791302,6.1301,188.65,188.52,24.25977841]
["bitfinex","SOLUSD",1734706791614,6.1301,188.65,188.5,6.4454]
["bitfinex","SOLUSD",1734706791615,0.12549,188.64,188.5,6.4454]
["bitfinex","SOLUSD",1734706791997,6.34202405,188.64,188.45,6.5207]
["bitfinex","SOLUSD",1734706792194,25.21104307,188.64,188.45,6.5207]
["bitfinex","SOLUSD",1734706792608,25.21104307,188.64,188.48,24.25977841]
["bitfinex","SOLUSD",1734706792809,20.0,188.61,188.46,24.25977841]
["bitfinex","SOLUSD",1734706793013,0.12549,188.6,188.45,6.5207]
["bitfinex","SOLUSD",1734706793208,0.12549,188.6,188.46,24.25977841]
["bitfinex","SOLUSD",1734706793605,0.12549,188.6,188.45,7.31639632]
["bitfinex","SOLUSD",1734706796816,0.12549,188.58,188.45,6.5207]
["bitfinex","SOLUSD",1734706796996,0.12549,188.58,188.45,7.31634003]
["bitfinex","SOLUSD",1734706798325,0.12549,188.58,188.46,15.23189279]
["bitfinex","SOLUSD",1734706799136,20.0,188.61,188.48,15.23189279]
["bitfinex","SOLUSD",1734706799419,20.0,188.61,188.5,15.23189279]
["bitfinex","SOLUSD",1734706799637,0.12549,188.6,188.48,35.23189279]
["bitfinex","SOLUSD",1734706799799,20.0,188.61,188.48,35.23189279]
["bitfinex","SOLUSD",1734706800322,2.18180572,188.65,188.58,15.23189279]
["bitfinex","SOLUSD",1734706800529,16.42705224,188.7,188.58,35.23189279]
["bitfinex","SOLUSD",1734706800735,8.21352612,188.69,188.59,0.79510427]
["bitfinex","SOLUSD",1734706800902,8.21352612,188.71,188.59,0.79510427]
["bitfinex","SOLUSD",1734706801299,8.21352612,188.71,188.55,30.90056689]
["bitfinex","SOLUSD",1734706801607,0.12549,188.7,188.55,6.5641]
["bitfinex","SOLUSD",1734706802123,0.12549,188.7,188.5,6.286]
["bitfinex","SOLUSD",1734706802124,0.12549,188.68,188.5,6.286]
["bitfinex","SOLUSD",1734706802304,0.12549,188.68,188.51,24.33646689]
["bitfinex","SOLUSD",1734706802625,8.21352612,188.72,188.57,24.33646689]
["bitfinex","SOLUSD",1734706802822,8.21352612,188.72,188.61,24.33646689]
["bitfinex","SOLUSD",1734706803134,0.12549,188.73,188.61,6.228]
["bitfinex","SOLUSD",1734706803314,1.5256,188.74,188.61,6.228]
["bitfinex","SOLUSD",1734706804025,20.0,188.73,188.57,24.33646689]
["bitfinex","SOLUSD",1734706804237,21.5256,188.74,188.59,24.33646689]
["bitfinex","SOLUSD",1734706804403,1.5256,188.74,188.61,24.33646689]
["bitfinex","SOLUSD",1734706804899,1.5256,188.74,188.62,0.79493384]
["bitfinex","SOLUSD",1734706805308,6.6436,188.78,188.63,24.33646689]
["bitfinex","SOLUSD",1734706805724,6.6436,188.78,188.61,24.33646689]
["bitfinex","SOLUSD",1734706806406,19.8872,188.78,188.61,24.33646689]
["bitfinex","SOLUSD",1734706806604,6.6436,188.78,188.63,24.33646689]
["bitfinex","SOLUSD",1734706806804,6.6436,188.78,188.65,24.33646689]
["bitfinex","SOLUSD",1734706807003,1.6094,188.79,188.65,24.33646689]
["bitfinex","SOLUSD",1734706807309,1.6094,188.79,188.64,0.79480124]
["bitfinex","SOLUSD",1734706807310,1.6283,188.85,188.71,24.33646689]
["bitfinex","SOLUSD",1734706807823,1.6283,188.85,188.72,0.79457336]
["bitfinex","SOLUSD",1734706808026,1.6283,188.85,188.69,25.13099888]
["bitfinex","SOLUSD",1734706808202,1.6283,188.85,188.69,24.33646689]
["bitfinex","SOLUSD",1734706808630,18.69199871,188.84,188.68,6.5564]
["bitfinex","SOLUSD",1734706808828,0.12549,188.83,188.68,6.5564]
["bitfinex","SOLUSD",1734706809710,0.12549,188.8,188.68,6.5564]
["bitfinex","SOLUSD",1734706810299,0.12549,188.8,188.68,0.7947123]
["bitfinex","SOLUSD",1734706810524,20.0,188.79,188.63,30.85436689]
["bitfinex","SOLUSD",1734706810719,0.12549,188.78,188.63,6.5179]
["bitfinex","SOLUSD",1734706810926,20.0,188.74,188.63,6.5179]
["bitfinex","SOLUSD",1734706811244,0.12549,188.73,188.58,6.2734]
["bitfinex","SOLUSD",1734706811431,0.12549,188.69,188.53,6.5543]
["bitfinex","SOLUSD",1734706811748,0.12549,188.64,188.49,24.33646689]
["bitfinex","SOLUSD",1734706812047,0.12549,188.64,188.37,24.33646689]
["bitfinex","SOLUSD",1734706812048,0.12549,188.64,188.46,6.5543]
["bitfinex","SOLUSD",1734706812260,20.12549,188.6,188.46,6.5543]
["bitfinex","SOLUSD",1734706812403,20.12549,188.6,188.41,25.90036689]
["bitfinex","SOLUSD",1734706812604,20.12549,188.6,188.43,24.33646689]
["bitfinex","SOLUSD",1734706813653,0.12549,188.57,188.45,24.33646689]
["bitfinex","SOLUSD",1734706813810,0.12549,188.57,188.41,24.33646689]
["bitfinex","SOLUSD",1734706814134,0.12549,188.55,188.41,24.33646689]
["bitfinex","SOLUSD",1734706814310,0.12549,188.55,188.43,24.33646689]
["bitfinex","SOLUSD",1734706814507,2.09837336,188.59,188.43,24.33646689]
["bitfinex","SOLUSD",1734706814711,12.64557171,188.63,188.45,24.33646689]
["bitfinex","SOLUSD",1734706815020,13.37959,188.62,188.45,24.33646689]
["bitfinex","SOLUSD",1734706815536,13.37959,188.62,188.43,0.79572132]
["bitfinex","SOLUSD",1734706815737,13.37959,188.62,188.43,20.0]
["bitfinex","SOLUSD",1734706815934,13.37959,188.62,188.44,24.33646689]
["bitfinex","SOLUSD",1734706815935,0.12549,188.58,188.44,24.33646689]
["bitfinex","SOLUSD",1734706816231,0.12549,188.58,188.48,24.33646689]
["bitfinex","SOLUSD",1734706816437,0.12549,188.62,188.47,24.33646689]
["bitfinex","SOLUSD",1734706816804,3.74014293,188.63,188.49,24.33646689]
["bitfinex","SOLUSD",1734706817007,13.2516,188.66,188.48,1.6497]
["bitfinex","SOLUSD",1734706817237,1.77849,188.63,188.43,24.33646689]
["bitfinex","SOLUSD",1734706817426,1.77849,188.63,188.42,1.6497]
["bitfinex","SOLUSD",1734706817631,13.2548,188.61,188.42,1.6497]
["bitfinex","SOLUSD",1734706817945,0.12549,188.59,188.42,1.6497]
["bitfinex","SOLUSD",1734706818632,20.0,188.58,188.45,24.33646689]
["bitfinex","SOLUSD",1734706818950,1.653,188.63,188.47,24.33646689]
["bitfinex","SOLUSD",1734706819435,1.653,188.63,188.49,24.33646689]
["bitfinex","SOLUSD",1734706819633,1.653,188.63,188.51,24.33646689]
["bitfinex","SOLUSD",1734706820239,20.33439871,188.69,188.52,7.1870874]
["bitfinex","SOLUSD",1734706820417,1.6315,188.69,188.55,24.33646689]
["bitfinex","SOLUSD",1734706820618,13.2468,188.73,188.57,24.33646689]
["bitfinex","SOLUSD",1734706821126,15.33584568,188.73,188.57,24.33646689]
["bitfinex","SOLUSD",1734706821739,15.33584568,188.73,188.55,24.33646689]
["bitfinex","SOLUSD",1734706822121,0.12549,188.69,188.55,24.33646689]
["bitfinex","SOLUSD",1734706822911,0.12549,188.69,188.57,24.33646689]
["bitfinex","SOLUSD",1734706823235,0.12549,188.69,188.55,44.33646689]
["bitfinex","SOLUSD",1734706823740,0.12549,188.69,188.57,24.33646689]
["bitfinex","SOLUSD",1734706823926,20.0,188.7,188.57,24.33646689]
["bitfinex","SOLUSD",1734706824619,2.08904568,188.73,188.59,24.33646689]
["bitfinex","SOLUSD",1734706824830,7.8081,188.75,188.61,24.33646689]
["bitfinex","SOLUSD",1734706825033,1.6315,188.75,188.61,24.33646689]
["bitfinex","SOLUSD",1734706825238,0.12549,188.74,188.62,0.79493375]
["bitfinex","SOLUSD",1734706825534,13.2442,188.77,188.62,0.79493375]
["bitfinex","SOLUSD",1734706825535,6.2967,188.8,188.64,6.2812]
["bitfinex","SOLUSD",1734706825734,6.2967,188.8,188.65,24.33646689]
["bitfinex","SOLUSD",1734706825915,1.6077,188.81,188.67,24.33646689]
["bitfinex","SOLUSD",1734706826410,3.73318928,188.81,188.67,24.33646689]
["bitfinex","SOLUSD",1734706826631,0.12549,188.8,188.67,24.33646689]
["bitfinex","SOLUSD",1734706827029,3.73318928,188.81,188.69,24.33646689]
["bitfinex","SOLUSD",1734706827211,6.2744,188.85,188.71,24.33646689]
["bitfinex","SOLUSD",1734706827417,1.5272,188.87,188.71,24.33646689]
["bitfinex","SOLUSD",1734706827839,1.5272,188.87,188.73,24.33646689]
["bitfinex","SOLUSD",1734706828543,8.45188068,188.9,188.76,6.3399]
["bitfinex","SOLUSD",1734706828719,13.2336,188.92,188.76,6.3399]
["bitfinex","SOLUSD",1734706829214,13.2336,188.92,188.71,24.33646689]
["bitfinex","SOLUSD",1734706829215,5.57878871,188.91,188.71,24.33646689]
["bitfinex","SOLUSD",1734706829420,11.18936171,188.91,188.71,6.3399]
["bitfinex","SOLUSD",1734706829714,0.12549,188.87,188.66,8.0359]
["bitfinex","SOLUSD",1734706829943,0.12549,188.83,188.66,8.0359]
["bitfinex","SOLUSD",1734706830555,0.12549,188.79,188.67,24.33646689]
["bitfinex","SOLUSD",1734706830717,0.12549,188.79,188.69,24.33646689]
["bitfinex","SOLUSD",1734706830914,5.610573,188.87,188.71,24.33646689]
["bitfinex","SOLUSD",1734706831142,19.4203,188.88,188.71,24.33646689]
["bitfinex","SOLUSD",1734706831344,6.1841,188.88,188.73,24.33646689]
["bitfinex","SOLUSD",1734706831940,6.1841,188.88,188.71,24.33646689]
["bitfinex","SOLUSD",1734706832327,0.12549,188.87,188.73,24.33646689]
["bitfinex","SOLUSD",1734706832529,13.36209,188.87,188.69,24.33646689]
["bitfinex","SOLUSD",1734706832926,13.36209,188.87,188.67,24.33646689]
["bitfinex","SOLUSD",1734706833747,0.12549,188.81,188.66,8.0359]
["bitfinex","SOLUSD",1734706833950,0.12549,188.81,188.66,6.4839]
["bitfinex","SOLUSD",1734706834244,0.12549,188.76,188.61,30.35576689]
["bitfinex","SOLUSD",1734706834444,0.12549,188.76,188.65,24.33646689]
["bitfinex","SOLUSD",1734706834650,0.12549,188.76,188.65,25.13125457]
["bitfinex","SOLUSD",1734706834829,0.12549,188.76,188.65,24.33646689]
["bitfinex","SOLUSD",1734706835036,0.12549,188.76,188.63,24.33646689]
["bitfinex","SOLUSD",1734706835350,0.12549,188.76,188.66,20.0]
["bitfinex","SOLUSD",1734706835547,0.12549,188.76,188.65,24.33646689]
["bitfinex","SOLUSD",1734706835864,1.6652,188.82,188.69,24.33646689]
["bitfinex","SOLUSD",1734706836671,0.12549,188.81,188.69,24.33646689]
["bitfinex","SOLUSD",1734706836955,0.12549,188.81,188.67,24.33646689]
["bitfinex","SOLUSD",1734706837156,0.12549,188.81,188.65,24.33646689]
["bitfinex","SOLUSD",1734706837532,33.36629,188.81,188.63,24.33646689]
["bitfinex","SOLUSD",1734706837867,0.12549,188.76,188.61,30.35576689]
["bitfinex","SOLUSD",1734706838550,0.12549,188.76,188.61,6.0193]
["bitfinex","SOLUSD",1734706839271,0.12549,188.71,188.61,6.0193]
["bitfinex","SOLUSD",1734706839427,20.0,188.75,188.63,24.33646689]
["bitfinex","SOLUSD",1734706840131,2.09219996,188.8,188.63,24.33646689]
["bitfinex","SOLUSD",1734706840446,1.6652,188.82,188.68,24.33646689]
["bitfinex","SOLUSD",1734706840839,1.6652,188.82,188.7,24.33646689]
["bitfinex","SOLUSD",1734706841148,0.12549,188.81,188.7,24.33646689]
["bitfinex","SOLUSD",1734706841328,0.12549,188.81,188.68,24.33646689]
["bitfinex","SOLUSD",1734706841955,20.12549,188.81,188.66,24.33646689]
["bitfinex","SOLUSD",1734706842128,0.12549,188.81,188.66,24.33646689]
["bitfinex","SOLUSD",1734706843334,13.2415,188.8,188.64,25.13127477]
["bitfinex","SOLUSD",1734706843531,0.12549,188.76,188.61,6.0193]
["bitfinex","SOLUSD",1734706844134,0.12549,188.73,188.61,6.0193]
["bitfinex","SOLUSD",1734706844336,6.4258,188.72,188.6,1.5436]
["bitfinex","SOLUSD",1734706844547,0.12549,188.68,188.56,6.1916]
["bitfinex","SOLUSD",1734706845052,0.12549,188.68,188.51,6.2676]
["bitfinex","SOLUSD",1734706845631,0.12549,188.68,188.47,1.5699]
["bitfinex","SOLUSD",1734706845632,25.57878871,188.68,188.47,1.5699]
["bitfinex","SOLUSD",1734706845830,25.57878871,188.68,188.46,6.3024]
["bitfinex","SOLUSD",1734706846041,25.57878871,188.68,188.41,1.5671]
["bitfinex","SOLUSD",1734706846042,0.12549,188.63,188.42,24.33646689]
["bitfinex","SOLUSD",1734706847148,0.12549,188.58,188.42,24.33646689]
["bitfinex","SOLUSD",1734706847347,0.12549,188.58,188.44,24.33646689]
["bitfinex","SOLUSD",1734706847582,0.12549,188.58,188.46,24.33646689]
["bitfinex","SOLUSD",1734706848246,20.0,188.59,188.42,0.79576368]
["bitfinex","SOLUSD",1734706848247,22.0861648,188.64,188.5,24.33646689]
["bitfinex","SOLUSD",1734706848449,20.0,188.63,188.48,24.33646689]
["bitfinex","SOLUSD",1734706848759,20.0,188.63,188.46,24.33646689]
["bitfinex","SOLUSD",1734706848965,0.12549,188.62,188.46,24.33646689]
["bitfinex","SOLUSD",1734706850493,20.0,188.58,188.42,24.33646689]
["bitfinex","SOLUSD",1734706850793,20.0,188.58,188.41,7.8948]
["bitfinex","SOLUSD",1734706850794,0.12549,188.57,188.41,7.8948]
["bitfinex","SOLUSD",1734706850965,0.12549,188.57,188.42,24.33646689]
["bitfinex","SOLUSD",1734706851143,0.12549,188.57,188.44,24.33646689]
["bitfinex","SOLUSD",1734706851349,20.0,188.63,188.48,24.33646689]
["bitfinex","SOLUSD",1734706851564,20.0,188.63,188.46,24.33646689]
["bitfinex","SOLUSD",1734706852292,20.0,188.62,188.48,24.33646689]
["bitfinex","SOLUSD",1734706852852,20.0,188.62,188.46,24.33646689]
["bitfinex","SOLUSD",1734706853051,20.0,188.62,188.44,24.33646689]
["bitfinex","SOLUSD",1734706853253,13.2548,188.61,188.42,24.33646689]
["bitfinex","SOLUSD",1734706853574,0.12549,188.57,188.42,24.33646689]
["bitfinex","SOLUSD",1734706854109,0.12549,188.57,188.44,24.33646689]
["bitfinex","SOLUSD",1734706854407,20.0,188.62,188.48,24.33646689]
["bitfinex","SOLUSD",1734706854570,13.2525,188.65,188.5,24.33646689]
["bitfinex","SOLUSD",1734706854775,2.10530604,188.66,188.5,24.33646689]
["bitfinex","SOLUSD",1734706855117,0.12549,188.65,188.52,24.33646689]
["bitfinex","SOLUSD",1734706855402,19.653,188.72,188.54,30.38676689]
["bitfinex","SOLUSD",1734706855570,3.79079856,188.7,188.54,30.38676689]
["bitfinex","SOLUSD",1734706855763,13.2492,188.69,188.54,30.38676689]
["bitfinex","SOLUSD",1734706856809,1.6586,188.7,188.56,24.33646689]
["bitfinex","SOLUSD",1734706856997,1.6586,188.7,188.58,24.33646689]
["bitfinex","SOLUSD",1734706857366,6.4053,188.72,188.58,24.33646689]
["bitfinex","SOLUSD",1734706857487,6.4053,188.72,188.56,24.33646689]
["bitfinex","SOLUSD",1734706857693,0.12549,188.7,188.54,30.38676689]
["bitfinex","SOLUSD",1734706858519,0.12549,188.67,188.54,30.38676689]
["bitfinex","SOLUSD",1734706859005,0.12549,188.67,188.56,24.33646689]
["bitfinex","SOLUSD",1734706859703,20.0,188.69,188.58,24.33646689]
["bitfinex","SOLUSD",1734706859905,0.12549,188.68,188.58,24.33646689]
["bitfinex","SOLUSD",1734706860479,0.12549,188.71,188.59,0.79509029]
["bitfinex","SOLUSD",1734706860681,0.12549,188.71,188.54,6.0503]
["bitfinex","SOLUSD",1734706860682,0.12549,188.71,188.54,30.38676689]
["bitfinex","SOLUSD",1734706860989,0.12549,188.71,188.56,24.33646689]
["bitfinex","SOLUSD",1734706861185,13.2456,188.75,188.6,24.33646689]
["bitfinex","SOLUSD",1734706861389,8.6823578,188.77,188.62,24.33646689]
["bitfinex","SOLUSD",1734706861596,13.2426,188.79,188.62,24.33646689]
["bitfinex","SOLUSD",1734706861794,13.2426,188.79,188.64,24.33646689]
["bitfinex","SOLUSD",1734706862104,1.5632,188.81,188.64,24.33646689]
["bitfinex","SOLUSD",1734706862275,0.12549,188.8,188.65,6.4166]
["bitfinex","SOLUSD",1734706862472,0.12549,188.8,188.66,24.33646689]
["bitfinex","SOLUSD",1734706862677,1.5632,188.81,188.65,7.21139288]
["bitfinex","SOLUSD",1734706862910,13.2415,188.8,188.65,6.4166]
["bitfinex","SOLUSD",1734706863097,0.12549,188.79,188.65,6.4166]
["bitfinex","SOLUSD",1734706863289,1.5632,188.81,188.68,44.33646689]
["bitfinex","SOLUSD",1734706863603,7.7258,188.87,188.72,24.33646689]
["bitfinex","SOLUSD",1734706863785,1.6416,188.87,188.74,24.33646689]
["bitfinex","SOLUSD",1734706864109,7.7258,188.92,188.78,24.33646689]
["bitfinex","SOLUSD",1734706864402,22.53109416,188.98,188.82,24.33646689]
["bitfinex","SOLUSD",1734706864624,24.6938501,188.98,188.8,24.33646689]
["bitfinex","SOLUSD",1734706864777,13.2303,188.96,188.78,24.33646689]
["bitfinex","SOLUSD",1734706864990,13.2303,188.96,188.77,2.36262247]
["bitfinex","SOLUSD",1734706865321,11.06387171,188.95,188.76,30.47536689]
["bitfinex","SOLUSD",1734706865695,0.12549,188.94,188.77,0.79427109]
["bitfinex","SOLUSD",1734706866017,5.610573,188.95,188.78,24.33646689]
["bitfinex","SOLUSD",1734706866195,5.610573,188.95,188.79,0.79417817]
["bitfinex","SOLUSD",1734706866400,13.2303,188.96,188.8,24.33646689]
["bitfinex","SOLUSD",1734706866602,13.2303,188.96,188.78,24.33646689]
["bitfinex","SOLUSD",1734706867214,0.12549,188.95,188.78,24.33646689]
["bitfinex","SOLUSD",1734706867517,0.12549,188.95,188.76,30.47536689]
["bitfinex","SOLUSD",1734706867723,0.12549,188.95,188.76,6.1389]
["bitfinex","SOLUSD",1734706868028,0.12549,188.91,188.76,30.47536689]
["bitfinex","SOLUSD",1734706868402,20.0,188.92,188.78,24.33646689]
["bitfinex","SOLUSD",1734706868709,5.610573,188.95,188.78,24.33646689]
["bitfinex","SOLUSD",1734706868710,20.0,188.93,188.79,0.79415558]
["bitfinex","SOLUSD",1734706869023,0.12549,188.95,188.79,0.79415558]
["bitfinex","SOLUSD",1734706869223,0.12549,188.95,188.78,25.13065285]
["bitfinex","SOLUSD",1734706869428,0.12549,188.95,188.8,24.33646689]
["bitfinex","SOLUSD",1734706869738,13.2303,188.96,188.8,25.13061366]
["bitfinex","SOLUSD",1734706870022,0.6733706,188.97,188.8,25.13061366]
["bitfinex","SOLUSD",1734706870332,0.6733706,188.97,188.84,24.33646689]
["bitfinex","SOLUSD",1734706870515,0.12549,188.96,188.84,24.33646689]
["bitfinex","SOLUSD",1734706870815,0.12549,188.96,188.8,0.79414677]
["bitfinex","SOLUSD",1734706870816,0.12549,188.96,188.8,24.33646689]
["bitfinex","SOLUSD",1734706871021,0.12549,188.96,188.79,20.0]
["bitfinex","SOLUSD",1734706871319,0.12549,188.96,188.76,30.47536689]
["bitfinex","SOLUSD",1734706871522,0.12549,188.93,188.76,6.1389]
["bitfinex","SOLUSD",1734706871819,0.12549,188.89,188.72,24.33646689]
["bitfinex","SOLUSD",1734706872031,0.12549,188.89,188.7,30.53466689]
["bitfinex","SOLUSD",1734706872032,1.78679,188.87,188.7,30.53466689]
["bitfinex","SOLUSD",1734706872327,0.12549,188.84,188.7,6.1982]
["bitfinex","SOLUSD",1734706874329,20.0,188.82,188.7,6.1982]
["bitfinex","SOLUSD",1734706874525,20.0,188.82,188.71,0.79450281]
["bitfinex","SOLUSD",1734706874823,0.12549,188.84,188.71,40.29106159]
["bitfinex","SOLUSD",1734706875337,0.12549,188.84,188.73,39.49655878]
["bitfinex","SOLUSD",1734706875825,0.12549,188.84,188.73,20.0]
["bitfinex","SOLUSD",1734706876031,13.2373,188.86,188.7,6.1982]
["bitfinex","SOLUSD",1734706876531,1.6613,188.87,188.71,39.49655878]
["bitfinex","SOLUSD",1734706876704,1.6613,188.87,188.73,39.49655878]
["bitfinex","SOLUSD",1734706876905,20.0,188.87,188.73,39.49655878]
["bitfinex","SOLUSD",1734706877119,13.2351,188.9,188.75,39.49655878]
["bitfinex","SOLUSD",1734706877321,6.0187,188.92,188.75,39.49655878]
["bitfinex","SOLUSD",1734706877624,0.12549,188.91,188.77,41.11535878]
["bitfinex","SOLUSD",1734706878016,0.12549,188.92,188.77,41.11535878]
["bitfinex","SOLUSD",1734706878406,0.12549,188.9,188.74,0.79418824]
["bitfinex","SOLUSD",1734706878618,0.12549,188.87,188.71,41.14595878]
["bitfinex","SOLUSD",1734706879003,0.12549,188.87,188.71,1.6494]
["bitfinex","SOLUSD",1734706879915,0.12549,188.87,188.71,41.14595878]
["bitfinex","SOLUSD",1734706880120,20.0,188.88,188.72,0.79437179]
["bitfinex","SOLUSD",1734706880342,20.0,188.88,188.73,39.49655878]
["bitfinex","SOLUSD",1734706881047,1.5336,188.93,188.77,39.49655878]
["bitfinex","SOLUSD",1734706881726,0.12549,188.92,188.77,39.49655878]
["bitfinex","SOLUSD",1734706882136,13.35859,188.92,188.77,39.49655878]
["bitfinex","SOLUSD",1734706882316,13.35859,188.92,188.75,39.49655878]
["bitfinex","SOLUSD",1734706882512,13.35859,188.92,188.76,0.79430449]
["bitfinex","SOLUSD",1734706882715,20.0,188.89,188.76,0.79430449]
["bitfinex","SOLUSD",1734706882942,0.12549,188.88,188.76,0.79430449]
["bitfinex","SOLUSD",1734706883113,20.0,188.89,188.76,0.79430449]
["bitfinex","SOLUSD",1734706883320,20.0,188.89,188.77,39.49655878]
["bitfinex","SOLUSD",1734706883519,20.0,188.89,188.77,40.29076291]
["bitfinex","SOLUSD",1734706884239,7.1585706,188.97,188.82,41.12445878]
["bitfinex","SOLUSD",1734706884937,0.6733706,188.97,188.84,39.49655878]
["bitfinex","SOLUSD",1734706885140,0.6733706,188.97,188.85,0.79389161]
["bitfinex","SOLUSD",1734706885525,0.6733706,188.97,188.88,39.49655878]
["bitfinex","SOLUSD",1734706885726,0.6733706,188.97,188.9,39.49655878]
["bitfinex","SOLUSD",1734706886028,0.6733706,188.97,188.92,39.49655878]
["bitfinex","SOLUSD",1734706886235,0.6733706,188.97,188.93,0.79355881]
["bitfinex","SOLUSD",1734706888668,0.6733706,188.97,188.9,39.49655878]
["bitfinex","SOLUSD",1734706889137,0.6733706,188.97,188.86,46.09755878]
["bitfinex","SOLUSD",1734706890331,0.6733706,188.97,188.88,39.49655878]
["bitfinex","SOLUSD",1734706891638,0.6733706,188.97,188.86,46.89134746]
["bitfinex","SOLUSD",1734706891839,0.12549,188.96,188.86,6.601]
["bitfinex","SOLUSD",1734706892655,0.12549,188.92,188.8,39.49655878]
["bitfinex","SOLUSD",1734706893030,20.0,188.93,188.82,39.49655878]
["bitfinex","SOLUSD",1734706893629,0.6733706,188.97,188.84,39.49655878]
["bitfinex","SOLUSD",1734706893928,0.6733706,188.97,188.79,6.496]
["bitfinex","SOLUSD",1734706893929,0.6733706,188.97,188.88,39.49655878]
["bitfinex","SOLUSD",1734706894135,0.6733706,188.97,188.9,39.49655878]
["bitfinex","SOLUSD",1734706894332,0.6733706,188.97,188.92,39.49655878]
["bitfinex","SOLUSD",1734706894744,0.6733706,188.97,188.93,0.79362813]
["bitfinex","SOLUSD",1734706894925,0.6733706,188.97,188.93,25.03690661]
["bitfinex","SOLUSD",1734706895247,0.6733706,188.97,188.91,24.24327848]
["bitfinex","SOLUSD",1734706895552,0.6733706,188.97,188.89,6.496]
["bitfinex","SOLUSD",1734706895754,0.6733706,188.97,188.9,0.793753]
["bitfinex","SOLUSD",1734706895938,0.6733706,188.97,188.91,24.24327848]
["bitfinex","SOLUSD",1734706896346,0.6733706,188.97,188.92,0.7936359]
["bitfinex","SOLUSD",1734706898531,0.6733706,188.97,188.89,52.35613848]
["bitfinex","SOLUSD",1734706898961,0.6733706,188.97,188.9,0.7937018]
["bitfinex","SOLUSD",1734706899735,0.6733706,188.97,188.89,6.496]
["bitfinex","SOLUSD",1734706900437,0.6733706,188.97,188.9,0.79380973]
["bitfinex","SOLUSD",1734706900634,0.6733706,188.97,188.93,39.40233848]
["bitfinex","SOLUSD",1734706900948,0.6733706,188.97,188.95,39.40233848]
["bitfinex","SOLUSD",1734706901141,0.6733706,188.97,188.96,7.38905858]
["bitfinex","SOLUSD",1734706902160,23.36033966,189.15,188.96,7.38905858]
["bitfinex","SOLUSD",1734706902161,21.275,189.15,188.97,0.12549]
["bitfinex","SOLUSD",1734706902333,8.0579,189.15,189.01,39.40233848]
["bitfinex","SOLUSD",1734706902530,1.5389,189.15,189.02,0.79319399]
["bitfinex","SOLUSD",1734706902944,1.5389,189.15,189.03,39.40233848]
["bitfinex","SOLUSD",1734706903169,7.7532,189.19,189.03,39.40233848]
["bitfinex","SOLUSD",1734706903337,7.7532,189.19,189.04,0.79309247]
["bitfinex","SOLUSD",1734706903748,0.12549,189.15,189.04,0.79309247]
["bitfinex","SOLUSD",1734706903949,20.6733706,189.16,189.04,0.79309247]
["bitfinex","SOLUSD",1734706904260,0.6733706,189.16,189.04,0.79309247]
["bitfinex","SOLUSD",1734706904647,0.6733706,189.16,189.01,39.40233848]
["bitfinex","SOLUSD",1734706904851,0.6733706,189.16,189.01,40.19552575]
["bitfinex","SOLUSD",1734706905054,0.6733706,189.16,189.03,39.40233848]
["bitfinex","SOLUSD",1734706905253,0.6733706,189.16,189.0,39.40233848]
["bitfinex","SOLUSD",1734706905254,0.6733706,189.16,189.06,6.4735]
["bitfinex","SOLUSD",1734706905461,0.6733706,189.16,189.07,39.40233848]
["bitfinex","SOLUSD",1734706906456,0.6733706,189.16,189.08,0.79290155]
["bitfinex","SOLUSD",1734706906765,0.6733706,189.16,189.06,6.4735]
["bitfinex","SOLUSD",1734706907878,0.6733706,189.16,189.01,39.40233848]
["bitfinex","SOLUSD",1734706907879,20.0,189.14,189.01,45.91063848]
["bitfinex","SOLUSD",1734706908181,20.0,189.12,189.01,6.5083]
["bitfinex","SOLUSD",1734706910015,0.12549,189.11,189.01,6.5083]
["bitfinex","SOLUSD",1734706910259,0.12549,189.11,188.92,0.79329607]
["bitfinex","SOLUSD",1734706910260,20.0,189.09,188.96,6.5507]
["bitfinex","SOLUSD",1734706910457,20.0,189.09,188.96,7.34412432]
["bitfinex","SOLUSD",1734706910652,0.12549,189.08,188.96,6.5507]
["bitfinex","SOLUSD",1734706910855,0.12549,189.08,188.91,46.78420846]
["bitfinex","SOLUSD",1734706911254,0.12549,189.08,188.91,6.5884]
["bitfinex","SOLUSD",1734706911659,0.12549,189.08,188.93,39.40233848]
["bitfinex","SOLUSD",1734706911875,0.12549,189.08,188.94,0.79353806]
["bitfinex","SOLUSD",1734706912387,20.0,189.09,188.97,39.40233848]
["bitfinex","SOLUSD",1734706912876,6.1823,189.13,188.98,0.7933481]
["bitfinex","SOLUSD",1734706912877,20.0,189.1,188.98,0.7933481]
["bitfinex","SOLUSD",1734706913048,0.12549,189.12,188.98,0.7933481]
["bitfinex","SOLUSD",1734706913247,6.1823,189.13,188.99,39.40233848]
["bitfinex","SOLUSD",1734706913690,6.1823,189.13,189.0,0.79324953]
["bitfinex","SOLUSD",1734706914259,0.12549,189.12,189.0,0.79324953]
["bitfinex","SOLUSD",1734706914793,6.1823,189.13,189.0,0.79324953]
["bitfinex","SOLUSD",1734706915166,20.0,189.1,189.0,0.79324953]
["bitfinex","SOLUSD",1734706916064,20.0,189.12,189.0,0.79324953]
["bitfinex","SOLUSD",1734706917070,21.5158,189.14,189.01,46.02953848]
["bitfinex","SOLUSD",1734706917260,21.5158,189.14,189.02,0.79321745]
["bitfinex","SOLUSD",1734706918383,0.6733706,189.16,189.04,24.22450806]
["bitfinex","SOLUSD",1734706918579,0.6733706,189.16,189.04,25.01751013]
["bitfinex","SOLUSD",1734706918783,0.6733706,189.16,189.06,24.22450806]
["bitfinex","SOLUSD",1734706918987,0.6733706,189.16,189.06,25.01742983]
["bitfinex","SOLUSD",1734706919780,0.6733706,189.16,189.06,0.79292177]
["bitfinex","SOLUSD",1734706919982,0.6733706,189.16,189.04,24.22450806]
["bitfinex","SOLUSD",1734706920179,0.6733706,189.16,189.02,2.12292999]
["bitfinex","SOLUSD",1734706920180,0.6733706,189.16,189.06,24.22450806]
["bitfinex","SOLUSD",1734706920378,0.6733706,189.16,189.07,0.79290033]
["bitfinex","SOLUSD",1734706920708,0.6733706,189.16,189.01,6.6272]
["bitfinex","SOLUSD",1734706921058,0.6733706,189.16,189.02,24.22450806]
["bitfinex","SOLUSD",1734706921263,0.6733706,189.16,189.06,24.22450806]
["bitfinex","SOLUSD",1734706921465,0.6733706,189.16,189.07,0.79294788]
["bitfinex","SOLUSD",1734706922373,0.6733706,189.16,189.04,24.22450806]
["bitfinex","SOLUSD",1734706922672,0.6733706,189.16,189.04,25.01752188]
["bitfinex","SOLUSD",1734706923081,20.6733706,189.16,189.04,0.79301382]
["bitfinex","SOLUSD",1734706923590,20.6733706,189.16,189.03,0.7931031]
["bitfinex","SOLUSD",1734706924094,0.12549,189.15,189.03,0.7931031]
["bitfinex","SOLUSD",1734706924274,20.0,189.14,189.03,0.7931031]
["bitfinex","SOLUSD",1734706924595,20.0,189.14,189.04,0.79311772]
["bitfinex","SOLUSD",1734706924897,20.0,189.14,189.01,7.42033043]
["bitfinex","SOLUSD",1734706925193,20.0,189.14,189.03,0.79313043]
["bitfinex","SOLUSD",1734706925978,0.12549,189.08,188.94,6.0378]
["bitfinex","SOLUSD",1734706926231,1.6649,189.13,188.99,24.22450806]
["bitfinex","SOLUSD",1734706926414,20.0,189.12,188.95,25.01794267]
["bitfinex","SOLUSD",1734706926582,20.0,189.12,188.97,24.22450806]
["bitfinex","SOLUSD",1734706926789,20.0,189.12,188.98,0.79325198]
["bitfinex","SOLUSD",1734706926996,1.6649,189.13,189.02,24.22450806]
["bitfinex","SOLUSD",1734706927177,21.5163,189.18,189.03,0.79311697]
["bitfinex","SOLUSD",1734706927691,21.5163,189.18,189.05,6.1712]
["bitfinex","SOLUSD",1734706927692,1.5163,189.18,189.05,6.1712]
["bitfinex","SOLUSD",1734706927993,0.12549,189.18,189.06,24.22450806]
["bitfinex","SOLUSD",1734706928193,2.15437019,189.23,189.07,0.79296214]
["bitfinex","SOLUSD",1734706928403,2.15437019,189.23,189.08,24.22450806]
["bitfinex","SOLUSD",1734706928565,11.19471304,189.3,189.05,6.1712]
["bitfinex","SOLUSD",1734706928771,0.12549,189.23,189.05,6.1712]
["bitfinex","SOLUSD",1734706928980,0.12549,189.21,189.05,6.1712]
["bitfinex","SOLUSD",1734706929184,5.57878871,189.21,189.02,1.5681]
["bitfinex","SOLUSD",1734706929380,0.12549,189.19,189.02,1.5681]
["bitfinex","SOLUSD",1734706929575,0.12549,189.16,189.0,6.6215]
["bitfinex","SOLUSD",1734706930296,0.12549,189.11,189.0,6.6215]
["bitfinex","SOLUSD",1734706930793,1.77679,189.11,188.97,1.5049]
["bitfinex","SOLUSD",1734706931000,1.77679,189.11,188.95,6.3344]
["bitfinex","SOLUSD",1734706931191,21.77679,189.11,188.95,6.3344]
["bitfinex","SOLUSD",1734706931790,0.12549,189.08,188.92,1.5049]
["bitfinex","SOLUSD",1734706931989,13.2226,189.07,188.92,1.5049]
["bitfinex","SOLUSD",1734706932297,0.12549,189.03,188.92,1.5049]
["bitfinex","SOLUSD",1734706932522,0.12549,189.03,188.9,6.497]
["bitfinex","SOLUSD",1734706933899,0.12549,188.98,188.9,6.497]
["bitfinex","SOLUSD",1734706934602,20.0,189.03,188.91,0.79379899]
["bitfinex","SOLUSD",1734706935010,0.12549,189.02,188.91,0.79379899]
["bitfinex","SOLUSD",1734706935381,0.12549,189.02,188.86,25.77020806]
["bitfinex","SOLUSD",1734706935710,0.12549,188.96,188.86,1.5457]
["bitfinex","SOLUSD",1734706935898,13.2254,189.04,188.9,24.22450806]
["bitfinex","SOLUSD",1734706936097,20.0,189.01,188.91,0.79368325]
["bitfinex","SOLUSD",1734706936500,20.0,189.01,188.92,24.22450806]
["bitfinex","SOLUSD",1734706936679,20.0,189.03,188.93,0.79360017]
["bitfinex","SOLUSD",1734706936883,20.0,189.03,188.92,24.22450806]
["bitfinex","SOLUSD",1734706937393,20.0,189.03,188.93,0.7935996]
["bitfinex","SOLUSD",1734706937595,20.0,189.03,188.92,24.22450806]
["bitfinex","SOLUSD",1734706938310,20.0,189.03,188.94,24.22450806]
["bitfinex","SOLUSD",1734706938488,21.4166,189.11,188.96,6.5314]
["bitfinex","SOLUSD",1734706938687,0.12549,189.1,188.96,6.5314]
["bitfinex","SOLUSD",1734706938916,21.4166,189.11,188.96,6.5314]
["bitfinex","SOLUSD",1734706939118,49.97823512,189.11,188.92,24.22450806]
["bitfinex","SOLUSD",1734706939295,0.12549,189.1,188.94,24.22450806]
["bitfinex","SOLUSD",1734706939497,0.12549,189.1,188.96,24.22450806]
["bitfinex","SOLUSD",1734706939814,23.53863512,189.11,188.94,24.22450806]
["bitfinex","SOLUSD",1734706940205,0.12549,189.08,188.92,30.75590806]
["bitfinex","SOLUSD",1734706940814,13.2212,189.09,188.92,31.54954261]
["bitfinex","SOLUSD",1734706940815,20.0,189.06,188.92,31.54954261]
["bitfinex","SOLUSD",1734706941126,13.2212,189.09,188.94,24.22450806]
["bitfinex","SOLUSD",1734706941311,0.12549,189.08,188.94,25.017974]
["bitfinex","SOLUSD",1734706941696,0.12549,189.08,188.92,30.75590806]
["bitfinex","SOLUSD",1734706941903,0.12549,189.08,188.96,24.22450806]
["bitfinex","SOLUSD",1734706942206,20.0,189.06,188.94,24.22450806]
["bitfinex","SOLUSD",1734706942414,20.0,189.06,188.95,0.79345492]
["bitfinex","SOLUSD",1734706942702,20.0,189.06,188.96,24.22450806]
["bitfinex","SOLUSD",1734706943116,20.0,189.06,188.95,0.79345492]
["bitfinex","SOLUSD",1734706943117,0.12549,189.05,188.95,0.79345492]
["bitfinex","SOLUSD",1734706943321,20.0,189.06,188.95,0.79354698]
["bitfinex","SOLUSD",1734706944204,0.12549,189.05,188.94,24.22450806]
["bitfinex","SOLUSD",1734706945521,0.12549,189.03,188.92,30.75590806]
["bitfinex","SOLUSD",1734706945703,376.88,215.96,188.94,24.22450806]
["bitfinex","SOLUSD",1734706946024,20.12549,189.07,188.92,30.75590806]
["bitfinex","SOLUSD",1734706946402,20.12549,189.07,188.92,6.5314]
["bitfinex","SOLUSD",1734706947428,0.12549,189.02,188.92,6.5314]
["bitfinex","SOLUSD",1734706947628,0.12549,189.02,188.87,6.5588]
["bitfinex","SOLUSD",1734706947921,0.12549,188.96,188.87,6.5588]
["bitfinex","SOLUSD",1734706948229,20.0,188.97,188.88,24.22450806]
["bitfinex","SOLUSD",1734706948392,6.3633,189.04,188.9,24.22450806]
["bitfinex","SOLUSD",1734706948601,20.0,189.01,188.9,24.22450806]
["bitfinex","SOLUSD",1734706949111,0.12549,189.0,188.9,24.22450806]
["bitfinex","SOLUSD",1734706949502,0.12549,189.0,188.88,25.01834848]
["bitfinex","SOLUSD",1734706949720,0.12549,188.98,188.88,25.01834848]
["bitfinex","SOLUSD",1734706950425,0.12549,188.98,188.87,6.5588]
["bitfinex","SOLUSD",1734706951724,0.12549,188.99,188.82,30.49330806]
["bitfinex","SOLUSD",1734706952126,13.35299,189.0,188.84,24.22450806]
["bitfinex","SOLUSD",1734706952508,13.2254,189.03,188.88,24.22450806]
["bitfinex","SOLUSD",1734706952824,13.2254,189.03,188.9,24.22450806]
["bitfinex","SOLUSD",1734706953025,13.2254,189.03,188.88,24.22450806]
["bitfinex","SOLUSD",1734706953330,0.12549,189.02,188.86,24.22450806]
["bitfinex","SOLUSD",1734706953512,0.12549,189.0,188.86,24.22450806]
["bitfinex","SOLUSD",1734706953710,0.12549,189.0,188.85,13.2377]
["bitfinex","SOLUSD",1734706953711,0.12549,189.0,188.88,24.22450806]
["bitfinex","SOLUSD",1734706954127,6.3633,189.04,188.9,24.22450806]
["bitfinex","SOLUSD",1734706954516,0.12549,189.03,188.9,24.22450806]
["bitfinex","SOLUSD",1734706954702,13.35089,189.03,188.88,24.22450806]
["bitfinex","SOLUSD",1734706955224,15.30578525,189.07,188.93,6.6291]
["bitfinex","SOLUSD",1734706955413,2.08248525,189.07,188.93,6.6291]
["bitfinex","SOLUSD",1734706956130,0.12549,189.05,188.93,6.6291]
["bitfinex","SOLUSD",1734706956509,0.12549,189.01,188.93,6.6291]
["bitfinex","SOLUSD",1734706957015,39.79819,189.05,188.88,30.87400806]
["bitfinex","SOLUSD",1734706957213,0.12549,189.01,188.88,6.6495]
["bitfinex","SOLUSD",1734706957729,0.12549,189.01,188.83,6.6597]
["bitfinex","SOLUSD",1734706958028,1.77759,188.96,188.83,6.6597]
["bitfinex","SOLUSD",1734706959033,0.12549,188.91,188.83,6.6597]
["bitfinex","SOLUSD",1734706959528,0.12549,188.91,188.76,24.22450806]
["bitfinex","SOLUSD",1734706960019,0.12549,188.91,188.75,7.899]
["bitfinex","SOLUSD",1734706960216,0.12549,188.89,188.75,7.899]
["bitfinex","SOLUSD",1734706960414,0.12549,188.86,188.75,7.899]
["bitfinex","SOLUSD",1734706960728,0.12549,188.84,188.7,7.9887]
["bitfinex","SOLUSD",1734706960915,0.12549,188.79,188.7,7.9887]
["bitfinex","SOLUSD",1734706962205,0.12549,188.79,188.68,24.22450806]
["bitfinex","SOLUSD",1734706962403,0.12549,188.79,188.64,32.17840806]
["bitfinex","SOLUSD",1734706962622,0.12549,188.75,188.6,6.3665]
["bitfinex","SOLUSD",1734706962831,0.12549,188.73,188.6,6.3665]
["bitfinex","SOLUSD",1734706963009,20.12549,188.7,188.6,6.3665]
["bitfinex","SOLUSD",1734706963419,20.0,188.7,188.6,30.59100806]
["bitfinex","SOLUSD",1734706963627,20.0,188.73,188.62,24.22450806]
["bitfinex","SOLUSD",1734706963934,20.0,188.73,188.64,24.22450806]
["bitfinex","SOLUSD",1734706964106,20.0,188.73,188.62,24.22450806]
["bitfinex","SOLUSD",1734706964537,20.0,188.76,188.64,24.22450806]
["bitfinex","SOLUSD",1734706964938,0.12549,188.75,188.64,24.22450806]
["bitfinex","SOLUSD",1734706965237,0.12549,188.75,188.62,24.22450806]
["bitfinex","SOLUSD",1734706965616,0.12549,188.75,188.62,25.01940553]
["bitfinex","SOLUSD",1734706965817,14.7653,188.8,188.66,24.22450806]
["bitfinex","SOLUSD",1734706966024,21.48479213,188.84,188.66,25.82160806]
["bitfinex","SOLUSD",1734706966222,0.12549,188.83,188.66,25.82160806]
["bitfinex","SOLUSD",1734706966435,21.48479213,188.84,188.66,26.61629928]
["bitfinex","SOLUSD",1734706966653,21.48479213,188.84,188.66,25.82160806]
["bitfinex","SOLUSD",1734706966948,0.12549,188.83,188.66,25.82160806]
["bitfinex","SOLUSD",1734706967609,0.12549,188.83,188.66,26.61628788]
["bitfinex","SOLUSD",1734706968243,13.2363,188.88,188.74,24.22450806]
["bitfinex","SOLUSD",1734706968416,7.7922,188.9,188.74,24.22450806]
["bitfinex","SOLUSD",1734706968729,13.2334,188.92,188.76,24.22450806]
["bitfinex","SOLUSD",1734706968935,13.2334,188.92,188.78,24.22450806]
["bitfinex","SOLUSD",1734706969144,1.6216,188.95,188.78,24.22450806]
["bitfinex","SOLUSD",1734706969337,0.12549,188.94,188.78,24.22450806]
["bitfinex","SOLUSD",1734706969518,1.6216,188.95,188.78,24.22450806]
["bitfinex","SOLUSD",1734706969750,13.2295,188.98,188.81,6.5271]
["bitfinex","SOLUSD",1734706969926,8.2606,189.01,188.84,24.22450806]
["bitfinex","SOLUSD",1734706970245,13.2265,189.02,188.86,24.22450806]
["bitfinex","SOLUSD",1734706970447,13.2265,189.02,188.84,24.22450806]
["bitfinex","SOLUSD",1734706971320,0.12549,189.01,188.84,24.22450806]
["bitfinex","SOLUSD",1734706971531,0.12549,189.01,188.82,24.22450806]
["bitfinex","SOLUSD",1734706971928,0.12549,188.98,188.82,24.22450806]
["bitfinex","SOLUSD",1734706972628,0.12549,188.93,188.82,24.22450806]
["bitfinex","SOLUSD",1734706972840,0.12549,188.93,188.81,6.5271]
["bitfinex","SOLUSD",1734706974436,0.12549,188.89,188.81,6.5271]
["bitfinex","SOLUSD",1734706976038,20.0,188.94,188.81,6.5271]
["bitfinex","SOLUSD",1734706976554,13.2302,188.97,188.82,24.22450806]
["bitfinex","SOLUSD",1734706977051,13.2274,189.01,188.82,37.46460806]
["bitfinex","SOLUSD",1734706977263,13.2274,189.01,188.84,24.22450806]
["bitfinex","SOLUSD",1734706977572,13.2274,189.01,188.84,25.01845898]
["bitfinex","SOLUSD",1734706978053,13.224,189.05,188.86,24.22450806]
["bitfinex","SOLUSD",1734706978262,5.16869211,189.1,188.87,1.6158]
["bitfinex","SOLUSD",1734706978449,7.9162,189.15,188.94,24.22450806]
["bitfinex","SOLUSD",1734706978624,7.9162,189.15,188.95,6.2809]
["bitfinex","SOLUSD",1734706978948,7.9162,189.15,188.96,24.22450806]
["bitfinex","SOLUSD",1734706979261,13.2188,189.13,188.95,6.2809]
["bitfinex","SOLUSD",1734706980048,0.12549,189.12,188.95,6.2809]
["bitfinex","SOLUSD",1734706980259,13.2198,189.11,188.95,6.2809]
["bitfinex","SOLUSD",1734706980428,20.0,189.08,188.95,6.2809]
["bitfinex","SOLUSD",1734706980752,0.12549,189.07,188.95,6.2809]
["bitfinex","SOLUSD",1734706982668,20.12549,189.07,188.95,6.2809]
["bitfinex","SOLUSD",1734706983335,13.2184,189.13,188.96,25.01806237]
["bitfinex","SOLUSD",1734706983539,13.2184,189.13,188.98,24.22450806]
["bitfinex","SOLUSD",1734706983733,1.6045,189.15,189.0,24.22450806]
["bitfinex","SOLUSD",1734706983937,13.2163,189.16,189.02,24.22450806]
["bitfinex","SOLUSD",1734706984236,13.2142,189.19,189.03,0.79321435]
["bitfinex","SOLUSD",1734706984456,13.2142,189.19,189.06,24.22450806]
["bitfinex","SOLUSD",1734706984668,1.5891,189.21,189.07,0.79310965]
["bitfinex","SOLUSD",1734706984966,1.5891,189.21,189.07,7.32300965]
["bitfinex","SOLUSD",1734706985154,1.5891,189.21,189.07,6.5299]
["bitfinex","SOLUSD",1734706985358,1.5891,189.21,189.08,24.22450806]
["bitfinex","SOLUSD",1734706985544,13.2092,189.27,189.12,24.22450806]
["bitfinex","SOLUSD",1734706986331,13.2092,189.27,189.14,24.22450806]
["bitfinex","SOLUSD",1734706986567,19.8049,189.31,189.16,24.22450806]
["bitfinex","SOLUSD",1734706986768,13.2063,189.31,189.16,24.22450806]
["bitfinex","SOLUSD",1734706987078,15.5138706,189.35,189.18,24.22450806]
["bitfinex","SOLUSD",1734706987232,0.6733706,189.35,189.22,24.22450806]
["bitfinex","SOLUSD",1734706987442,0.6733706,189.35,189.24,24.22450806]
["bitfinex","SOLUSD",1734706987956,0.6733706,189.35,189.22,24.22450806]
["bitfinex","SOLUSD",1734706988347,0.6733706,189.35,189.2,24.22450806]
["bitfinex","SOLUSD",1734706988568,0.12549,189.34,189.18,6.096]
["bitfinex","SOLUSD",1734706988738,13.32919,189.34,189.18,6.096]
["bitfinex","SOLUSD",1734706988937,0.6733706,189.35,189.2,24.22450806]
["bitfinex","SOLUSD",1734706989265,0.6733706,189.35,189.22,39.27851833]
["bitfinex","SOLUSD",1734706990170,0.6733706,189.35,189.24,39.27851833]
["bitfinex","SOLUSD",1734706990862,20.6733706,189.35,189.22,39.27851833]
["bitfinex","SOLUSD",1734706991160,0.12549,189.34,189.22,39.27851833]
["bitfinex","SOLUSD",1734706991341,20.6733706,189.35,189.24,39.27851833]
["bitfinex","SOLUSD",1734706991731,0.12549,189.34,189.24,39.27851833]
["bitfinex","SOLUSD",1734706992236,0.12549,189.34,189.22,39.27851833]
["bitfinex","SOLUSD",1734706992635,0.12549,189.34,189.2,39.27851833]
["bitfinex","SOLUSD",1734706992860,0.12549,189.34,189.22,39.27851833]
["bitfinex","SOLUSD",1734706993442,0.12549,189.34,189.23,0.79233503]
["bitfinex","SOLUSD",1734706993644,0.6733706,189.35,189.24,39.27851833]
["bitfinex","SOLUSD",1734706994247,0.12549,189.34,189.24,39.27851833]
["bitfinex","SOLUSD",1734706994565,0.12549,189.34,189.22,39.27851833]
["bitfinex","SOLUSD",1734706995074,0.12549,189.29,189.18,6.096]
["bitfinex","SOLUSD",1734706995855,0.12549,189.29,189.18,45.37451833]
["bitfinex","SOLUSD",1734706996047,20.12549,189.34,189.19,0.79253346]
["bitfinex","SOLUSD",1734706996676,0.12549,189.34,189.18,45.37451833]
["bitfinex","SOLUSD",1734706996851,20.0,189.31,189.19,0.79253975]
["bitfinex","SOLUSD",1734706997351,0.12549,189.3,189.18,6.096]
["bitfinex","SOLUSD",1734706998276,0.12549,189.3,189.12,1.5016]
["bitfinex","SOLUSD",1734706998277,0.12549,189.3,189.13,6.1053]
["bitfinex","SOLUSD",1734706998651,0.12549,189.28,189.13,6.1053]
["bitfinex","SOLUSD",1734706998864,33.33409,189.28,189.13,6.1053]
["bitfinex","SOLUSD",1734706999878,59.74989,189.28,189.1,39.27851833]
["bitfinex","SOLUSD",1734707000177,59.74989,189.28,189.08,39.27851833]
["bitfinex","SOLUSD",1734707001075,0.12549,189.26,189.07,6.1578]
["bitfinex","SOLUSD",1734707001277,20.12549,189.24,189.02,39.27851833]
["bitfinex","SOLUSD",1734707001581,0.12549,189.21,189.02,39.27851833]
["bitfinex","SOLUSD",1734707001768,0.12549,189.21,189.04,39.27851833]
["bitfinex","SOLUSD",1734707002159,0.12549,189.16,189.02,39.27851833]
["bitfinex","SOLUSD",1734707002359,0.12549,189.16,189.01,6.4573]
["bitfinex","SOLUSD",1734707002676,0.12549,189.14,189.01,6.4573]
["bitfinex","SOLUSD",1734707002858,0.12549,189.14,188.96,39.27851833]
["bitfinex","SOLUSD",1734707003055,0.12549,189.14,188.95,6.4774]
["bitfinex","SOLUSD",1734707003386,0.12549,189.12,188.95,6.4774]
["bitfinex","SOLUSD",1734707003759,0.12549,189.12,188.92,40.79331833]
["bitfinex","SOLUSD",1734707003963,0.12549,189.12,188.9,39.27851833]
["bitfinex","SOLUSD",1734707004166,0.12549,189.07,188.9,39.27851833]
["bitfinex","SOLUSD",1734707004698,0.12549,189.02,188.84,39.27851833]
["bitfinex","SOLUSD",1734707004994,0.12549,189.02,188.82,6.3519]
["bitfinex","SOLUSD",1734707004995,0.12549,189.02,188.82,45.63041833]
["bitfinex","SOLUSD",1734707005690,0.12549,189.02,188.84,39.27851833]
["bitfinex","SOLUSD",1734707006182,0.12549,188.97,188.82,45.63041833]
["bitfinex","SOLUSD",1734707006560,0.12549,188.97,188.84,39.27851833]
["bitfinex","SOLUSD",1734707006760,0.12549,188.97,188.86,39.27851833]
["bitfinex","SOLUSD",1734707007286,13.2244,189.05,188.9,39.27851833]
["bitfinex","SOLUSD",1734707007622,13.2244,189.05,188.86,0.7939259]
["bitfinex","SOLUSD",1734707007623,15.4061813,189.09,188.92,39.27851833]
["bitfinex","SOLUSD",1734707007880,13.2215,189.09,188.9,39.27851833]
["bitfinex","SOLUSD",1734707008186,0.12549,189.08,188.9,39.27851833]
["bitfinex","SOLUSD",1734707008353,0.12549,189.06,188.88,39.27851833]
["bitfinex","SOLUSD",1734707009177,0.12549,189.06,188.86,59.27851833]
["bitfinex","SOLUSD",1734707009660,0.12549,189.03,188.84,39.27851833]
["bitfinex","SOLUSD",1734707009867,0.12549,189.03,188.82,45.63041833]
["bitfinex","SOLUSD",1734707010062,0.12549,189.03,188.84,39.27851833]
["bitfinex","SOLUSD",1734707010459,0.12549,188.98,188.84,39.27851833]
["bitfinex","SOLUSD",1734707010860,0.12549,188.98,188.86,39.27851833]
["bitfinex","SOLUSD",1734707011707,20.0,188.99,188.86,39.27851833]
["bitfinex","SOLUSD",1734707012004,20.0,188.99,188.88,39.27851833]
["bitfinex","SOLUSD",1734707012482,0.12549,188.98,188.88,39.27851833]
["bitfinex","SOLUSD",1734707012799,0.12549,188.96,188.82,6.3519]
["bitfinex","SOLUSD",1734707013104,20.0,188.94,188.79,2.09869136]
["bitfinex","SOLUSD",1734707013398,0.12549,188.93,188.76,6.2305]
["bitfinex","SOLUSD",1734707013603,0.12549,188.93,188.82,39.27851833]
["bitfinex","SOLUSD",1734707013901,20.0,188.94,188.79,0.7943532]
["bitfinex","SOLUSD",1734707013902,20.0,188.98,188.84,39.27851833]
["bitfinex","SOLUSD",1734707014102,20.0,189.01,188.84,39.27851833]
["bitfinex","SOLUSD",1734707014284,20.0,189.01,188.85,0.79401867]
["bitfinex","SOLUSD",1734707014482,39.6741,189.04,188.86,39.27851833]
["bitfinex","SOLUSD",1734707015189,39.6741,189.04,188.84,39.27851833]
["bitfinex","SOLUSD",1734707015583,0.12549,189.03,188.84,39.27851833]
["bitfinex","SOLUSD",1734707015903,0.12549,189.03,188.82,39.27851833]
["bitfinex","SOLUSD",1734707016098,0.12549,189.0,188.84,39.27851833]
["bitfinex","SOLUSD",1734707016502,0.12549,189.0,188.86,39.27851833]
["bitfinex","SOLUSD",1734707017005,0.12549,188.95,188.84,39.27851833]
["bitfinex","SOLUSD",1734707018008,0.12549,188.95,188.82,39.27851833]
["bitfinex","SOLUSD",1734707018302,0.12549,188.9,188.78,40.84331833]
["bitfinex","SOLUSD",1734707018700,20.0,188.91,188.8,39.27851833]
["bitfinex","SOLUSD",1734707019010,0.12549,188.94,188.81,24.27893927]
["bitfinex","SOLUSD",1734707019789,18.77816989,189.02,188.83,24.27893927]
["bitfinex","SOLUSD",1734707019983,47.36493724,189.02,188.79,37.52113927]
["bitfinex","SOLUSD",1734707020314,0.12549,189.01,188.78,25.84373927]
["bitfinex","SOLUSD",1734707020503,0.12549,188.99,188.78,25.84373927]
["bitfinex","SOLUSD",1734707020696,5.67695989,188.99,188.78,25.84373927]
["bitfinex","SOLUSD",1734707020907,0.12549,188.97,188.78,1.5648]
["bitfinex","SOLUSD",1734707021209,5.55146989,188.98,188.76,30.50943927]
["bitfinex","SOLUSD",1734707021210,0.12549,188.92,188.76,30.50943927]
["bitfinex","SOLUSD",1734707021422,0.12549,188.9,188.76,6.2305]
["bitfinex","SOLUSD",1734707022310,0.12549,188.85,188.7,30.61443927]
["bitfinex","SOLUSD",1734707022489,0.12549,188.85,188.7,6.3355]
["bitfinex","SOLUSD",1734707023592,2.25380651,188.85,188.7,6.3355]
["bitfinex","SOLUSD",1734707024607,0.12549,188.8,188.7,6.3355]
["bitfinex","SOLUSD",1734707025405,0.12549,188.78,188.69,0.6733706]
["bitfinex","SOLUSD",1734707026501,0.12549,188.76,188.69,0.6733706]
["bitfinex","SOLUSD",1734707026706,13.2436,188.77,188.69,0.6733706]
["bitfinex","SOLUSD",1734707026707,0.12549,188.73,188.69,0.6733706]
["bitfinex","SOLUSD",1734707028206,0.12549,188.73,188.58,6.2226]
["bitfinex","SOLUSD",1734707028404,5.67695989,188.73,188.54,1.6056]
["bitfinex","SOLUSD",1734707028597,0.12549,188.68,188.54,1.6056]
["bitfinex","SOLUSD",1734707028900,0.12549,188.66,188.53,6.2226]
["bitfinex","SOLUSD",1734707029301,0.12549,188.66,188.53,45.79820922]
["bitfinex","SOLUSD",1734707029504,0.12549,188.66,188.53,6.2226]
["bitfinex","SOLUSD",1734707029706,0.12549,188.66,188.53,45.79820922]
["bitfinex","SOLUSD",1734707030215,0.12549,188.66,188.55,39.57560922]
["bitfinex","SOLUSD",1734707030411,20.0,188.69,188.57,39.57560922]
["bitfinex","SOLUSD",1734707030818,7.6266,188.75,188.59,39.57560922]
["bitfinex","SOLUSD",1734707031117,0.12549,188.74,188.59,39.57560922]
["bitfinex","SOLUSD",1734707031512,7.6266,188.75,188.61,39.57560922]
["bitfinex","SOLUSD",1734707031701,9.78105885,188.75,188.59,39.57560922]
["bitfinex","SOLUSD",1734707031904,0.12549,188.74,188.57,39.57560922]
["bitfinex","SOLUSD",1734707032096,13.37329,188.71,188.57,39.57560922]
["bitfinex","SOLUSD",1734707032297,0.12549,188.67,188.57,39.57560922]
["bitfinex","SOLUSD",1734707033010,0.12549,188.67,188.59,39.57560922]
["bitfinex","SOLUSD",1734707033211,20.0,188.72,188.59,39.57560922]
["bitfinex","SOLUSD",1734707033392,23.02675885,188.75,188.59,39.57560922]
["bitfinex","SOLUSD",1734707033594,16.92965885,188.75,188.59,39.57560922]
["bitfinex","SOLUSD",1734707033901,0.12549,188.74,188.6,1.6486]
["bitfinex","SOLUSD",1734707034105,0.12549,188.74,188.61,39.57560922]
["bitfinex","SOLUSD",1734707034622,0.12549,188.71,188.61,39.57560922]
["bitfinex","SOLUSD",1734707034994,0.12549,188.71,188.6,1.6486]
["bitfinex","SOLUSD",1734707035815,0.12549,188.68,188.55,39.57560922]
["bitfinex","SOLUSD",1734707036010,0.12549,188.68,188.57,39.57560922]
["bitfinex","SOLUSD",1734707036322,20.0,188.73,188.61,39.57560922]
["bitfinex","SOLUSD",1734707036727,13.2449,188.76,188.63,39.57560922]
["bitfinex","SOLUSD",1734707037319,13.2449,188.76,188.62,6.2204]
["bitfinex","SOLUSD",1734707037489,0.12549,188.75,188.62,6.2204]
["bitfinex","SOLUSD",1734707037696,0.12549,188.73,188.56,6.2204]
["bitfinex","SOLUSD",1734707038495,0.12549,188.7,188.56,6.2204]
["bitfinex","SOLUSD",1734707039520,0.12549,188.65,188.56,6.2204]
["bitfinex","SOLUSD",1734707040919,0.12549,188.65,188.5,0.6733706]
["bitfinex","SOLUSD",1734707041117,0.12549,188.65,188.51,39.57560922]
["bitfinex","SOLUSD",1734707041839,0.12549,188.65,188.5,0.6733706]
["bitfinex","SOLUSD",1734707042206,0.12549,188.65,188.53,39.57560922]
["bitfinex","SOLUSD",1734707042394,20.0,188.65,188.53,39.57560922]
["bitfinex","SOLUSD",1734707042622,0.12549,188.64,188.51,39.57560922]
["bitfinex","SOLUSD",1734707042837,0.12549,188.64,188.5,0.6733706]
["bitfinex","SOLUSD",1734707043305,0.12549,188.62,188.5,0.6733706]
["bitfinex","SOLUSD",1734707043809,20.0,188.63,188.5,0.6733706]
["bitfinex","SOLUSD",1734707043810,0.12549,188.57,188.5,0.6733706]
["bitfinex","SOLUSD",1734707044012,14.8712,188.65,188.5,0.6733706]
["bitfinex","SOLUSD",1734707044324,20.0,188.62,188.5,0.6733706]
["bitfinex","SOLUSD",1734707044509,0.12549,188.61,188.5,0.6733706]
["bitfinex","SOLUSD",1734707044909,0.12549,188.59,188.5,0.6733706]
["bitfinex","SOLUSD",1734707045613,13.38409,188.56,188.5,0.6733706]
["bitfinex","SOLUSD",1734707045808,0.12549,188.52,188.5,0.6733706]
["bitfinex","SOLUSD",1734707047607,13.2563,188.59,188.5,0.6733706]
["bitfinex","SOLUSD",1734707047816,2.10755535,188.62,188.5,0.6733706]
["bitfinex","SOLUSD",1734707048010,0.12549,188.62,188.5,0.6733706]
["bitfinex","SOLUSD",1734707048198,13.2537,188.63,188.5,0.6733706]
["bitfinex","SOLUSD",1734707049222,13.2514,188.66,188.51,24.36377552]
["bitfinex","SOLUSD",1734707049525,13.2514,188.66,188.51,32.30077552]
["bitfinex","SOLUSD",1734707049725,0.12549,188.65,188.51,7.937]
["bitfinex","SOLUSD",1734707050223,13.2514,188.66,188.51,32.30077552]
["bitfinex","SOLUSD",1734707050537,13.2514,188.66,188.53,24.36377552]
["bitfinex","SOLUSD",1734707050698,15.36421325,188.69,188.55,24.36377552]
["bitfinex","SOLUSD",1734707050908,13.2493,188.69,188.55,24.36377552]
["bitfinex","SOLUSD",1734707052201,13.2493,188.69,188.57,24.36377552]
["bitfinex","SOLUSD",1734707052844,13.2493,188.69,188.53,13.2598]
["bitfinex","SOLUSD",1734707052845,6.15,188.77,188.61,24.36377552]
["bitfinex","SOLUSD",1734707053020,1.5126,188.78,188.63,24.36377552]
["bitfinex","SOLUSD",1734707053225,13.243,188.78,188.63,24.36377552]
["bitfinex","SOLUSD",1734707053421,0.12549,188.77,188.62,6.4283]
["bitfinex","SOLUSD",1734707053629,41.91257665,188.78,188.56,6.0533]
["bitfinex","SOLUSD",1734707053839,4.90802093,188.76,188.56,6.0533]
["bitfinex","SOLUSD",1734707054145,0.12549,188.75,188.56,6.0533]
["bitfinex","SOLUSD",1734707054437,20.0,188.73,188.56,6.0533]
["bitfinex","SOLUSD",1734707054646,13.2457,188.74,188.56,6.0533]
["bitfinex","SOLUSD",1734707054647,20.0,188.71,188.57,24.36377552]
["bitfinex","SOLUSD",1734707054939,20.0,188.71,188.56,19.3116]
["bitfinex","SOLUSD",1734707054940,0.12549,188.7,188.56,6.0533]
["bitfinex","SOLUSD",1734707055514,0.12549,188.7,188.57,24.36377552]
["bitfinex","SOLUSD",1734707055718,20.0,188.71,188.59,24.36377552]
["bitfinex","SOLUSD",1734707056151,0.12549,188.7,188.57,24.36377552]
["bitfinex","SOLUSD",1734707056355,0.12549,188.7,188.56,6.0533]
["bitfinex","SOLUSD",1734707056743,0.12549,188.66,188.56,6.0533]
["bitfinex","SOLUSD",1734707057830,0.12549,188.66,188.57,24.36377552]
["bitfinex","SOLUSD",1734707058053,0.12549,188.66,188.56,6.0533]
["bitfinex","SOLUSD",1734707058709,0.12549,188.68,188.56,6.0533]
["bitfinex","SOLUSD",1734707058933,0.12549,188.63,188.56,6.0533]
["bitfinex","SOLUSD",1734707060134,0.12549,188.63,188.51,8.0623]
["bitfinex","SOLUSD",1734707060338,0.12549,188.63,188.51,32.42607552]
["bitfinex","SOLUSD",1734707061062,1.5723,188.72,188.57,24.36377552]
["bitfinex","SOLUSD",1734707061473,1.5723,188.72,188.55,24.36377552]
["bitfinex","SOLUSD",1734707061474,0.12549,188.71,188.55,24.36377552]
["bitfinex","SOLUSD",1734707061763,6.6355,188.77,188.55,24.36377552]
["bitfinex","SOLUSD",1734707061764,6.6355,188.77,188.6,24.36377552]
["bitfinex","SOLUSD",1734707061936,6.6355,188.77,188.56,0.79521122]
["bitfinex","SOLUSD",1734707061937,5.55146989,188.78,188.62,24.36377552]
["bitfinex","SOLUSD",1734707062139,2.16541587,188.78,188.63,1.5117]
["bitfinex","SOLUSD",1734707062351,0.12549,188.78,188.63,1.5117]
["bitfinex","SOLUSD",1734707062966,0.12549,188.76,188.63,1.5117]
["bitfinex","SOLUSD",1734707063256,0.12549,188.76,188.61,6.5161]
["bitfinex","SOLUSD",1734707063637,13.2436,188.77,188.62,24.36377552]
["bitfinex","SOLUSD",1734707063820,13.2436,188.77,188.64,24.36377552]
["bitfinex","SOLUSD",1734707064024,5.55146989,188.83,188.68,24.36377552]
["bitfinex","SOLUSD",1734707064248,2.11009694,188.86,188.71,6.3623]
["bitfinex","SOLUSD",1734707064554,8.1997,188.88,188.71,6.3623]
["bitfinex","SOLUSD",1734707064725,13.75116989,188.88,188.71,6.3623]
["bitfinex","SOLUSD",1734707065064,45.38675989,188.87,188.71,6.3623]
["bitfinex","SOLUSD",1734707065267,50.29478082,188.87,188.71,6.3623]
["bitfinex","SOLUSD",1734707065632,0.12549,188.83,188.67,1.6325]
["bitfinex","SOLUSD",1734707066337,0.12549,188.78,188.67,1.6325]
["bitfinex","SOLUSD",1734707067075,0.12549,188.78,188.66,6.2678]
["bitfinex","SOLUSD",1734707069392,0.12549,188.75,188.66,6.2678]
["bitfinex","SOLUSD",1734707069781,20.0,188.76,188.67,24.36377552]
["bitfinex","SOLUSD",1734707069992,20.0,188.76,188.66,6.2678]
["bitfinex","SOLUSD",1734707070200,20.0,188.76,188.67,24.36377552]
["bitfinex","SOLUSD",1734707070417,20.0,188.8,188.67,24.36377552]
["bitfinex","SOLUSD",1734707070706,0.12549,188.79,188.67,24.36377552]
["bitfinex","SOLUSD",1734707071001,13.2374,188.86,188.7,24.36377552]
["bitfinex","SOLUSD",1734707071183,0.12549,188.83,188.66,30.63157552]
["bitfinex","SOLUSD",1734707071382,0.12549,188.83,188.66,6.2678]
["bitfinex","SOLUSD",1734707071801,5.67695989,188.83,188.66,6.2678]
["bitfinex","SOLUSD",1734707072114,0.12549,188.81,188.66,6.2678]
["bitfinex","SOLUSD",1734707072808,0.12549,188.78,188.66,6.2678]
["bitfinex","SOLUSD",1734707072999,25.55146989,188.81,188.66,6.2678]
["bitfinex","SOLUSD",1734707073000,0.12549,188.73,188.66,6.2678]
["bitfinex","SOLUSD",1734707074014,20.0,188.77,188.66,30.63157552]
["bitfinex","SOLUSD",1734707074383,0.12549,188.76,188.67,24.36377552]
["bitfinex","SOLUSD",1734707074911,0.12549,188.76,188.66,30.63157552]
["bitfinex","SOLUSD",1734707075311,0.12549,188.74,188.62,24.36377552]
["bitfinex","SOLUSD",1734707075506,0.12549,188.71,188.61,7.6973]
["bitfinex","SOLUSD",1734707075703,0.12549,188.71,188.64,24.36377552]
["bitfinex","SOLUSD",1734707076107,0.12549,188.71,188.62,24.36377552]
["bitfinex","SOLUSD",1734707077009,20.0,188.72,188.62,24.36377552]
["bitfinex","SOLUSD",1734707077233,20.0,188.72,188.64,24.36377552]
["bitfinex","SOLUSD",1734707077429,20.12549,188.75,188.64,24.36377552]
["bitfinex","SOLUSD",1734707078394,20.12549,188.75,188.62,24.36377552]
["bitfinex","SOLUSD",1734707078711,20.12549,188.75,188.64,24.36377552]
["bitfinex","SOLUSD",1734707079735,20.0,188.72,188.64,24.36377552]
["bitfinex","SOLUSD",1734707079938,0.12549,188.71,188.62,24.36377552]
["bitfinex","SOLUSD",1734707082092,0.12549,188.69,188.59,0.79502988]
["bitfinex","SOLUSD",1734707082296,0.12549,188.66,188.54,24.36377552]
["bitfinex","SOLUSD",1734707082518,20.12549,188.66,188.52,24.36377552]
["bitfinex","SOLUSD",1734707083015,27.70656649,188.66,188.51,6.6016]
["bitfinex","SOLUSD",1734707084013,0.12549,188.61,188.51,30.96537552]
["bitfinex","SOLUSD",1734707084418,0.12549,188.61,188.51,6.6016]
["bitfinex","SOLUSD",1734707085810,0.12549,188.61,188.51,30.96537552]
["bitfinex","SOLUSD",1734707088034,20.0,188.62,188.53,24.36377552]
["bitfinex","SOLUSD",1734707088334,13.2479,188.71,188.59,24.36377552]
["bitfinex","SOLUSD",1734707088543,1.6267,188.74,188.6,6.4548]
["bitfinex","SOLUSD",1734707088714,49.55074615,188.74,188.54,6.4548]
["bitfinex","SOLUSD",1734707089042,0.12549,188.72,188.54,6.4548]
["bitfinex","SOLUSD",1734707089213,12.2072686,188.71,188.54,6.4548]
["bitfinex","SOLUSD",1734707089523,0.12549,188.7,188.54,6.4548]
["bitfinex","SOLUSD",1734707089721,0.12549,188.68,188.54,6.4548]
["bitfinex","SOLUSD",1734707089929,0.12549,188.63,188.54,6.4548]
["bitfinex","SOLUSD",1734707090135,13.37939,188.63,188.54,6.4548]
["bitfinex","SOLUSD",1734707090526,20.0,188.6,188.54,6.4548]
["bitfinex","SOLUSD",1734707094246,0.12549,188.59,188.54,6.4548]
["bitfinex","SOLUSD",1734707094541,6.495,188.75,188.56,24.36377552]
["bitfinex","SOLUSD",1734707094746,13.2471,188.72,188.56,24.36377552]
["bitfinex","SOLUSD",1734707095130,0.12549,188.71,188.56,24.36377552]
["bitfinex","SOLUSD",1734707095450,13.2471,188.72,188.56,24.36377552]
["bitfinex","SOLUSD",1734707096039,13.2471,188.72,188.6,26.00037552]
["bitfinex","SOLUSD",1734707096842,1.6267,188.74,188.6,26.00037552]
["bitfinex","SOLUSD",1734707097023,15.34146692,188.76,188.6,26.00037552]
["bitfinex","SOLUSD",1734707097913,0.12549,188.75,188.6,26.00037552]
["bitfinex","SOLUSD",1734707098114,0.12549,188.73,188.6,26.00037552]
["bitfinex","SOLUSD",1734707098646,0.12549,188.7,188.6,26.00037552]
["bitfinex","SOLUSD",1734707099236,0.12549,188.7,188.6,1.6366]
["bitfinex","SOLUSD",1734707099440,20.0,188.72,188.6,1.6366]
["bitfinex","SOLUSD",1734707099628,0.12549,188.71,188.56,24.36377552]
["bitfinex","SOLUSD",1734707100023,0.12549,188.69,188.56,24.36377552]
["bitfinex","SOLUSD",1734707100240,0.12549,188.69,188.55,1.6472]
["bitfinex","SOLUSD",1734707100435,0.12549,188.65,188.55,1.6472]
["bitfinex","SOLUSD",1734707101925,26.4956,188.71,188.54,30.81857552]
["bitfinex","SOLUSD",1734707101926,0.12549,188.6,188.54,6.4548]
["bitfinex","SOLUSD",1734707102646,0.12549,188.6,188.5,0.6733706]
["bitfinex","SOLUSD",1734707103042,0.12549,188.6,188.5,25.03714612]
["bitfinex","SOLUSD",1734707103250,20.0,188.64,188.54,24.36377552]
["bitfinex","SOLUSD",1734707103552,13.2485,188.71,188.59,6.314]
["bitfinex","SOLUSD",1734707104448,22.02424272,188.74,188.6,24.36377552]
["bitfinex","SOLUSD",1734707104626,19.8631,188.74,188.6,24.36377552]
["bitfinex","SOLUSD",1734707104948,13.2459,188.74,188.6,24.36377552]
["bitfinex","SOLUSD",1734707105531,13.2459,188.74,188.6,26.02787552]
["bitfinex","SOLUSD",1734707106050,6.1555,188.72,188.45,8.22482654]
["bitfinex","SOLUSD",1734707106223,0.12549,188.64,188.45,8.22482654]
["bitfinex","SOLUSD",1734707106425,20.0,188.54,188.41,24.36377552]
["bitfinex","SOLUSD",1734707106640,0.12549,188.52,188.4,6.3687]
["bitfinex","SOLUSD",1734707107027,20.0,188.51,188.4,6.3687]
["bitfinex","SOLUSD",1734707107249,20.0,188.51,188.41,24.36377552]
["bitfinex","SOLUSD",1734707107451,0.12549,188.5,188.41,24.36377552]
["bitfinex","SOLUSD",1734707108128,0.12549,188.5,188.4,6.3687]
["bitfinex","SOLUSD",1734707108546,20.0,188.51,188.41,24.36377552]
["bitfinex","SOLUSD",1734707108721,20.0,188.53,188.43,24.36377552]
["bitfinex","SOLUSD",1734707108928,20.0,188.53,188.45,24.36377552]
["bitfinex","SOLUSD",1734707109137,7.25704871,188.6,188.47,24.36377552]
["bitfinex","SOLUSD",1734707109329,7.11306301,188.61,188.49,24.36377552]
["bitfinex","SOLUSD",1734707109539,13.2532,188.64,188.5,6.2053]
["bitfinex","SOLUSD",1734707109954,0.12549,188.63,188.5,6.2053]
["bitfinex","SOLUSD",1734707110330,13.2532,188.64,188.51,24.36377552]
["bitfinex","SOLUSD",1734707110531,20.7103801,188.66,188.53,24.36377552]
["bitfinex","SOLUSD",1734707110733,26.70103139,188.72,188.57,24.36377552]
["bitfinex","SOLUSD",1734707110928,13.45333139,188.72,188.59,24.36377552]
["bitfinex","SOLUSD",1734707111152,14.8678,188.76,188.61,24.36377552]
["bitfinex","SOLUSD",1734707111328,14.19366995,188.75,188.59,24.36377552]
["bitfinex","SOLUSD",1734707112446,20.0,188.72,188.59,24.36377552]
["bitfinex","SOLUSD",1734707112854,0.12549,188.71,188.59,24.36377552]
["bitfinex","SOLUSD",1734707113047,20.0,188.72,188.59,24.36377552]
["bitfinex","SOLUSD",1734707113355,20.0,188.72,188.59,25.1587438]
["bitfinex","SOLUSD",1734707113856,0.12549,188.71,188.59,25.1587438]
["bitfinex","SOLUSD",1734707114754,20.0,188.72,188.59,25.1587438]
["bitfinex","SOLUSD",1734707115141,6.34026838,188.78,188.63,30.70147552]
["bitfinex","SOLUSD",1734707115350,7.11306301,188.79,188.63,30.70147552]
["bitfinex","SOLUSD",1734707115541,27.43656995,188.78,188.63,6.3377]
["bitfinex","SOLUSD",1734707115738,27.43656995,188.78,188.63,30.70147552]
["bitfinex","SOLUSD",1734707115939,14.19366995,188.78,188.65,24.36377552]
["bitfinex","SOLUSD",1734707116142,20.32130694,188.82,188.66,0.79469395]
["bitfinex","SOLUSD",1734707116343,7.08060694,188.81,188.64,24.36377552]
["bitfinex","SOLUSD",1734707116551,0.12549,188.8,188.64,25.15852215]
["bitfinex","SOLUSD",1734707117355,20.0,188.78,188.64,25.15852215]
["bitfinex","SOLUSD",1734707117559,7.08060694,188.81,188.66,44.36377552]
["bitfinex","SOLUSD",1734707118146,0.12549,188.8,188.64,25.15852215]
["bitfinex","SOLUSD",1734707118754,0.12549,188.76,188.64,0.79474663]
["bitfinex","SOLUSD",1734707118935,0.12549,188.76,188.63,7.8918]
["bitfinex","SOLUSD",1734707119361,0.12549,188.76,188.64,24.36377552]
["bitfinex","SOLUSD",1734707120284,20.0,188.77,188.65,0.79478119]
["bitfinex","SOLUSD",1734707120461,20.0,188.77,188.65,25.15855671]
["bitfinex","SOLUSD",1734707120764,0.12549,188.76,188.65,24.36377552]
["bitfinex","SOLUSD",1734707121341,0.12549,188.76,188.64,24.36377552]
["bitfinex","SOLUSD",1734707121666,0.12549,188.76,188.65,25.15859608]
["bitfinex","SOLUSD",1734707121848,20.0,188.77,188.66,44.36377552]
["bitfinex","SOLUSD",1734707122047,22.20559361,188.85,188.68,24.36377552]
["bitfinex","SOLUSD",1734707122251,7.08060694,188.84,188.67,24.36377552]
["bitfinex","SOLUSD",1734707122564,0.12549,188.83,188.66,57.61497552]
["bitfinex","SOLUSD",1734707122764,0.12549,188.81,188.66,57.61497552]
["bitfinex","SOLUSD",1734707122968,0.12549,188.81,188.66,20.0]
["bitfinex","SOLUSD",1734707123160,0.12549,188.79,188.64,25.15835124]
["bitfinex","SOLUSD",1734707123365,20.0,188.77,188.67,24.36377552]
["bitfinex","SOLUSD",1734707123962,6.72192641,188.84,188.69,24.36377552]
["bitfinex","SOLUSD",1734707124172,0.12549,188.83,188.7,24.36377552]
["bitfinex","SOLUSD",1734707124362,0.12549,188.83,188.69,24.36377552]
["bitfinex","SOLUSD",1734707125057,6.72192641,188.84,188.7,25.15829107]
["bitfinex","SOLUSD",1734707125270,0.12549,188.83,188.68,24.36377552]
["bitfinex","SOLUSD",1734707125769,0.12549,188.81,188.63,7.8918]
["bitfinex","SOLUSD",1734707125949,13.53513446,188.81,188.63,32.25557552]
["bitfinex","SOLUSD",1734707126149,13.36909,188.77,188.63,32.25557552]
["bitfinex","SOLUSD",1734707126360,0.12549,188.73,188.63,32.25557552]
["bitfinex","SOLUSD",1734707126666,0.12549,188.73,188.64,0.79484952]
["bitfinex","SOLUSD",1734707126971,0.12549,188.73,188.63,7.8918]
["bitfinex","SOLUSD",1734707128068,0.12549,188.73,188.63,6.3377]
["bitfinex","SOLUSD",1734707128368,20.0,188.74,188.65,24.36377552]
["bitfinex","SOLUSD",1734707128578,20.0,188.77,188.66,24.36377552]
["bitfinex","SOLUSD",1734707128893,0.12549,188.76,188.63,6.3377]
["bitfinex","SOLUSD",1734707129744,0.12549,188.76,188.62,24.36377552]
["bitfinex","SOLUSD",1734707129745,0.12549,188.76,188.58,2.4009136]
["bitfinex","SOLUSD",1734707129949,6.45275838,188.76,188.59,24.36377552]
["bitfinex","SOLUSD",1734707130163,0.12549,188.7,188.59,24.36377552]
["bitfinex","SOLUSD",1734707130363,20.0,188.68,188.59,24.36377552]
["bitfinex","SOLUSD",1734707131171,0.12549,188.67,188.59,24.36377552]
["bitfinex","SOLUSD",1734707132073,20.0,188.68,188.59,24.36377552]
["bitfinex","SOLUSD",1734707132278,13.2478,188.71,188.58,1.6061]
["bitfinex","SOLUSD",1734707132279,20.0,188.71,188.61,24.36377552]
["bitfinex","SOLUSD",1734707132661,20.0,188.73,188.65,24.36377552]
["bitfinex","SOLUSD",1734707132860,39.7292,188.78,188.58,1.6061]
["bitfinex","SOLUSD",1734707133065,0.12549,188.77,188.59,24.36377552]
["bitfinex","SOLUSD",1734707133264,19.86240284,188.77,188.59,24.36377552]
["bitfinex","SOLUSD",1734707133447,19.86240284,188.77,188.58,1.6061]
["bitfinex","SOLUSD",1734707133653,19.86240284,188.77,188.6,24.36377552]
["bitfinex","SOLUSD",1734707133854,20.0,188.74,188.58,25.96987552]
["bitfinex","SOLUSD",1734707134053,0.12549,188.73,188.58,25.96987552]
["bitfinex","SOLUSD",1734707134253,0.12549,188.69,188.58,25.96987552]
["bitfinex","SOLUSD",1734707134871,20.0,188.7,188.61,24.36377552]
["bitfinex","SOLUSD",1734707135064,20.0,188.74,188.63,24.36377552]
["bitfinex","SOLUSD",1734707136057,32.98111284,188.77,188.63,24.36377552]
["bitfinex","SOLUSD",1734707136382,0.12549,188.76,188.63,24.36377552]
["bitfinex","SOLUSD",1734707136880,0.12549,188.74,188.63,24.36377552]
["bitfinex","SOLUSD",1734707138087,0.12549,188.74,188.59,14.05126408]
["bitfinex","SOLUSD",1734707138278,0.12549,188.74,188.64,24.36377552]
["bitfinex","SOLUSD",1734707138581,20.0,188.72,188.62,24.36377552]
["bitfinex","SOLUSD",1734707138776,20.0,188.72,188.63,24.36377552]
["bitfinex","SOLUSD",1734707139165,20.0,188.72,188.64,25.1586222]
["bitfinex","SOLUSD",1734707139707,0.12549,188.74,188.65,24.36377552]
["bitfinex","SOLUSD",1734707139988,13.2428,188.79,188.65,24.36377552]
["bitfinex","SOLUSD",1734707140187,13.2428,188.79,188.64,24.36377552]
["bitfinex","SOLUSD",1734707140762,0.12549,188.78,188.65,24.36377552]
["bitfinex","SOLUSD",1734707141189,0.12549,188.75,188.65,24.36377552]
["bitfinex","SOLUSD",1734707141383,20.0,188.74,188.63,25.15854779]
["bitfinex","SOLUSD",1734707141979,13.37099,188.75,188.63,24.36377552]
["bitfinex","SOLUSD",1734707142187,13.37099,188.75,188.64,24.36377552]
["bitfinex","SOLUSD",1734707142188,20.0,188.72,188.64,24.36377552]
["bitfinex","SOLUSD",1734707142563,20.0,188.72,188.63,24.36377552]
["bitfinex","SOLUSD",1734707142794,20.0,188.72,188.62,24.36377552]
["bitfinex","SOLUSD",1734707143392,20.0,188.72,188.63,24.36377552]
["bitfinex","SOLUSD",1734707143802,0.12549,188.75,188.63,24.36377552]
["bitfinex","SOLUSD",1734707143981,20.12549,188.75,188.6,24.36377552]
["bitfinex","SOLUSD",1734707145186,0.12549,188.7,188.6,24.36377552]
["bitfinex","SOLUSD",1734707145389,0.12549,188.7,188.59,24.36377552]
["bitfinex","SOLUSD",1734707145700,0.12549,188.7,188.61,24.36377552]
["bitfinex","SOLUSD",1734707146090,20.0,188.71,188.63,24.36377552]
["bitfinex","SOLUSD",1734707146492,20.0,188.71,188.64,24.36377552]
["bitfinex","SOLUSD",1734707146799,13.2438,188.77,188.66,24.36377552]
["bitfinex","SOLUSD",1734707147002,13.2417,188.8,188.68,24.36377552]
["bitfinex","SOLUSD",1734707147302,6.68771805,188.81,188.71,24.36377552]
["bitfinex","SOLUSD",1734707147488,6.31938471,188.85,188.72,24.36377552]
["bitfinex","SOLUSD",1734707147697,6.31938471,188.85,188.74,24.36377552]
["bitfinex","SOLUSD",1734707147994,19.55668471,188.86,188.7,24.36377552]
["bitfinex","SOLUSD",1734707148199,19.55668471,188.86,188.69,1.562]
["bitfinex","SOLUSD",1734707148776,0.12549,188.85,188.69,25.92577552]
["bitfinex","SOLUSD",1734707148976,0.12549,188.83,188.69,25.92577552]
["bitfinex","SOLUSD",1734707149192,20.0,188.81,188.7,24.36377552]
["bitfinex","SOLUSD",1734707149390,20.0,188.81,188.71,24.36377552]
["bitfinex","SOLUSD",1734707149579,6.31938471,188.84,188.73,24.36377552]
["bitfinex","SOLUSD",1734707149779,13.2373,188.86,188.74,24.36377552]
["bitfinex","SOLUSD",1734707149996,13.2373,188.86,188.72,24.36377552]
["bitfinex","SOLUSD",1734707150216,13.2373,188.86,188.71,24.36377552]
["bitfinex","SOLUSD",1734707150426,19.55668471,188.86,188.71,24.36377552]
["bitfinex","SOLUSD",1734707150721,0.12549,188.85,188.7,24.36377552]
["bitfinex","SOLUSD",1734707150925,0.12549,188.85,188.72,24.36377552]
["bitfinex","SOLUSD",1734707151130,0.12549,188.85,188.71,24.36377552]
["bitfinex","SOLUSD",1734707151475,0.12549,188.85,188.72,24.36377552]
["bitfinex","SOLUSD",1734707151719,0.12549,188.82,188.7,24.36377552]
["bitfinex","SOLUSD",1734707151898,0.12549,188.82,188.69,2.35656528]
["bitfinex","SOLUSD",1734707151899,0.12549,188.8,188.69,25.92577552]
["bitfinex","SOLUSD",1734707152108,20.0,188.78,188.69,1.562]
["bitfinex","SOLUSD",1734707152610,20.0,188.78,188.69,25.92577552]
["bitfinex","SOLUSD",1734707153113,20.0,188.78,188.69,1.562]
["bitfinex","SOLUSD",1734707153292,20.0,188.78,188.69,25.92577552]
["bitfinex","SOLUSD",1734707154815,20.0,188.78,188.69,1.562]
["bitfinex","SOLUSD",1734707154986,20.0,188.78,188.69,25.92577552]
["bitfinex","SOLUSD",1734707155815,20.0,188.78,188.69,1.562]
["bitfinex","SOLUSD",1734707156177,20.0,188.78,188.69,25.92577552]
["bitfinex","SOLUSD",1734707156796,20.0,188.78,188.7,24.36377552]
["bitfinex","SOLUSD",1734707157124,13.2388,188.84,188.72,24.36377552]
["bitfinex","SOLUSD",1734707157419,6.05787949,188.9,188.75,24.36377552]
["bitfinex","SOLUSD",1734707157713,12.3772642,188.9,188.73,25.15827842]
["bitfinex","SOLUSD",1734707157873,12.3772642,188.9,188.73,24.36377552]
["bitfinex","SOLUSD",1734707158528,20.0,188.84,188.73,24.36377552]
["bitfinex","SOLUSD",1734707159219,10.20832649,188.97,188.84,6.6473]
["bitfinex","SOLUSD",1734707159395,0.6733706,188.97,188.91,24.36377552]
["bitfinex","SOLUSD",1734707159779,0.6733706,188.97,188.93,24.36377552]
["bitfinex","SOLUSD",1734707160007,0.6733706,188.97,188.87,20.0]
["bitfinex","SOLUSD",1734707160329,0.6733706,188.97,188.91,24.36377552]
["bitfinex","SOLUSD",1734707160824,0.6733706,188.97,188.95,24.36377552]
["bitfinex","SOLUSD",1734707161180,0.6733706,188.97,188.96,7.17336563]
["bitfinex","SOLUSD",1734707161389,8.2689527,189.13,189.06,24.36377552]
["bitfinex","SOLUSD",1734707161618,8.2689527,189.13,189.0,24.36377552]
["bitfinex","SOLUSD",1734707161619,8.2689527,189.13,189.1,24.36377552]
["bitfinex","SOLUSD",1734707161826,21.4835527,189.19,189.1,24.36377552]
["bitfinex","SOLUSD",1734707162014,8.2689527,189.19,189.12,24.36377552]
["bitfinex","SOLUSD",1734707162533,8.2689527,189.19,189.1,24.36377552]
["bitfinex","SOLUSD",1734707162738,8.2689527,189.19,189.07,24.36377552]
["bitfinex","SOLUSD",1734707163033,8.2689527,189.19,189.06,24.36377552]
["bitfinex","SOLUSD",1734707163219,8.2689527,189.19,189.01,24.36377552]
["bitfinex","SOLUSD",1734707163220,0.12549,189.15,189.01,24.36377552]
["bitfinex","SOLUSD",1734707163620,0.12549,189.15,189.0,24.36377552]
["bitfinex","SOLUSD",1734707163925,13.34249,189.15,189.0,24.36377552]
["bitfinex","SOLUSD",1734707164127,0.12549,189.11,188.98,24.36377552]
["bitfinex","SOLUSD",1734707164330,0.12549,189.11,188.97,24.36377552]
["bitfinex","SOLUSD",1734707164633,0.12549,189.11,188.96,30.61817552]
["bitfinex","SOLUSD",1734707164817,0.12549,189.11,188.93,24.36377552]
["bitfinex","SOLUSD",1734707165015,0.12549,189.07,188.89,6.5243]
["bitfinex","SOLUSD",1734707165349,0.12549,189.02,188.89,6.5243]
["bitfinex","SOLUSD",1734707165726,0.12549,189.02,188.89,30.88807552]
["bitfinex","SOLUSD",1734707165944,0.12549,189.02,188.92,24.36377552]
["bitfinex","SOLUSD",1734707166119,20.0,189.03,188.95,24.36377552]
["bitfinex","SOLUSD",1734707166317,13.2208,189.1,188.98,24.36377552]
["bitfinex","SOLUSD",1734707166636,13.2179,189.14,189.02,24.36377552]
["bitfinex","SOLUSD",1734707167532,13.2179,189.14,189.0,24.36377552]
["bitfinex","SOLUSD",1734707167841,13.2179,189.14,188.95,0.7932705]
["bitfinex","SOLUSD",1734707167842,13.2179,189.14,188.98,24.36377552]
["bitfinex","SOLUSD",1734707168033,13.2179,189.14,189.0,24.36377552]
["bitfinex","SOLUSD",1734707168221,13.2179,189.14,189.02,24.36377552]
["bitfinex","SOLUSD",1734707168427,3.74939086,189.21,189.06,24.36377552]
["bitfinex","SOLUSD",1734707168428,13.2153,189.18,189.06,24.36377552]
["bitfinex","SOLUSD",1734707169008,13.2153,189.18,188.95,2.87142031]
["bitfinex","SOLUSD",1734707169009,0.12549,189.15,189.05,39.35310895]
["bitfinex","SOLUSD",1734707169214,13.34249,189.15,189.03,39.35310895]
["bitfinex","SOLUSD",1734707169429,13.34249,189.15,189.01,39.35310895]
["bitfinex","SOLUSD",1734707169939,20.0,189.12,189.01,39.35310895]
["bitfinex","SOLUSD",1734707170316,20.0,189.12,189.05,39.35310895]
["bitfinex","SOLUSD",1734707170516,13.2142,189.19,189.07,39.35310895]
["bitfinex","SOLUSD",1734707172061,39.6354,189.23,189.09,39.35310895]
["bitfinex","SOLUSD",1734707172353,13.214,189.2,189.09,39.35310895]
["bitfinex","SOLUSD",1734707172718,13.214,189.2,189.07,39.35310895]
["bitfinex","SOLUSD",1734707173545,0.12549,189.15,189.06,6.4896]
["bitfinex","SOLUSD",1734707173849,0.12549,189.15,189.03,39.35310895]
["bitfinex","SOLUSD",1734707174227,0.12549,189.11,189.0,6.3115]
["bitfinex","SOLUSD",1734707175108,0.12549,189.11,188.94,39.35310895]
["bitfinex","SOLUSD",1734707175918,52.868,189.15,188.93,8.2445]
["bitfinex","SOLUSD",1734707175919,0.12549,189.06,188.93,6.6358]
["bitfinex","SOLUSD",1734707176148,0.12549,189.06,188.89,39.35310895]
["bitfinex","SOLUSD",1734707176515,0.12549,189.06,188.92,39.35310895]
["bitfinex","SOLUSD",1734707176947,13.2205,189.1,188.97,39.35310895]
["bitfinex","SOLUSD",1734707177150,13.2205,189.1,189.01,39.35310895]
["bitfinex","SOLUSD",1734707177456,13.2205,189.1,188.99,39.35310895]
["bitfinex","SOLUSD",1734707177682,0.12549,189.09,188.97,39.35310895]
["bitfinex","SOLUSD",1734707177824,13.2219,189.08,188.98,39.35310895]
["bitfinex","SOLUSD",1734707178556,0.12549,189.07,188.96,39.35310895]
["bitfinex","SOLUSD",1734707179049,20.0,189.05,188.96,39.35310895]
["bitfinex","SOLUSD",1734707179261,20.0,189.12,188.98,39.35310895]
["bitfinex","SOLUSD",1734707179467,0.12549,189.11,188.98,39.35310895]
["bitfinex","SOLUSD",1734707179760,0.12549,189.11,188.96,39.35310895]
["bitfinex","SOLUSD",1734707180123,0.12549,189.11,188.94,39.35310895]
["bitfinex","SOLUSD",1734707180858,0.12549,189.11,188.96,39.35310895]
["bitfinex","SOLUSD",1734707181228,20.0,189.07,188.96,39.35310895]
["bitfinex","SOLUSD",1734707181420,0.12549,189.06,188.96,39.35310895]
["bitfinex","SOLUSD",1734707181821,0.12549,189.06,188.94,39.35310895]
["bitfinex","SOLUSD",1734707182263,13.34919,189.06,188.94,39.35310895]
["bitfinex","SOLUSD",1734707182762,0.12549,189.02,188.9,39.35310895]
["bitfinex","SOLUSD",1734707183326,0.12549,189.02,188.88,39.35310895]
["bitfinex","SOLUSD",1734707183644,0.12549,189.02,188.9,39.35310895]
["bitfinex","SOLUSD",1734707183947,20.0,189.03,188.94,39.35310895]
["bitfinex","SOLUSD",1734707184328,0.12549,189.02,188.91,0.79367683]
["bitfinex","SOLUSD",1734707184533,0.12549,189.02,188.9,39.35310895]
["bitfinex","SOLUSD",1734707184731,0.12549,189.02,188.92,39.35310895]
["bitfinex","SOLUSD",1734707186035,20.0,188.98,188.9,39.35310895]
["bitfinex","SOLUSD",1734707186224,20.0,188.98,188.88,39.35310895]
["bitfinex","SOLUSD",1734707186461,0.12549,188.97,188.86,45.98890895]
["bitfinex","SOLUSD",1734707187044,20.0,188.98,188.86,45.98890895]
["bitfinex","SOLUSD",1734707187241,0.12549,188.97,188.86,45.98890895]
["bitfinex","SOLUSD",1734707188531,33.2292,188.98,188.88,39.35310895]
["bitfinex","SOLUSD",1734707188842,35.33264852,189.02,188.9,39.35310895]
["bitfinex","SOLUSD",1734707189038,20.0,189.01,188.87,24.2626338]
["bitfinex","SOLUSD",1734707189349,0.12549,188.98,188.86,6.6358]
["bitfinex","SOLUSD",1734707189558,0.12549,188.98,188.8,6.3575]
["bitfinex","SOLUSD",1734707190139,0.12549,188.98,188.81,24.2626338]
["bitfinex","SOLUSD",1734707190350,0.12549,188.98,188.83,24.2626338]
["bitfinex","SOLUSD",1734707190670,13.2296,188.97,188.85,24.2626338]
["bitfinex","SOLUSD",1734707190860,79.3482,189.04,188.89,24.2626338]
["bitfinex","SOLUSD",1734707191364,0.12549,189.03,188.89,24.2626338]
["bitfinex","SOLUSD",1734707191555,79.3482,189.04,188.89,24.2626338]
["bitfinex","SOLUSD",1734707191762,13.2247,189.04,188.93,24.2626338]
["bitfinex","SOLUSD",1734707191933,2.17268505,189.09,188.95,24.2626338]
["bitfinex","SOLUSD",1734707192135,26.4417,189.1,188.95,24.2626338]
["bitfinex","SOLUSD",1734707192557,39.6623,189.1,188.97,24.2626338]
["bitfinex","SOLUSD",1734707192766,13.2206,189.1,188.97,24.2626338]
["bitfinex","SOLUSD",1734707193170,13.2206,189.1,188.98,39.37947029]
["bitfinex","SOLUSD",1734707193845,0.12549,189.09,188.94,46.30225011]
["bitfinex","SOLUSD",1734707194170,13.2206,189.1,188.98,39.37947029]
["bitfinex","SOLUSD",1734707194351,20.0,189.07,188.98,39.37947029]
["bitfinex","SOLUSD",1734707195071,0.12549,189.06,188.98,39.37947029]
["bitfinex","SOLUSD",1734707195275,0.12549,189.06,188.94,46.30225011]
["bitfinex","SOLUSD",1734707195471,20.0,188.86,188.8,6.2843]
["bitfinex","SOLUSD",1734707195779,30.55587219,188.85,188.74,45.73737029]
["bitfinex","SOLUSD",1734707195936,9.04499468,188.85,188.76,39.37947029]
["bitfinex","SOLUSD",1734707196137,9.04499468,188.9,188.76,39.37947029]
["bitfinex","SOLUSD",1734707196374,20.0,188.87,188.8,39.37947029]
["bitfinex","SOLUSD",1734707197048,13.35999,188.9,188.8,39.37947029]
["bitfinex","SOLUSD",1734707197251,20.0,188.87,188.8,39.37947029]
["bitfinex","SOLUSD",1734707197456,0.98999847,188.86,188.76,39.37947029]
["bitfinex","SOLUSD",1734707197772,0.12549,188.85,188.74,45.73737029]
["bitfinex","SOLUSD",1734707198282,20.0,188.87,188.76,39.37947029]
["bitfinex","SOLUSD",1734707198578,20.98999847,188.91,188.8,39.37947029]
["bitfinex","SOLUSD",1734707200251,0.98999847,188.96,188.84,39.37947029]
["bitfinex","SOLUSD",1734707200449,13.2293,188.98,188.88,39.37947029]
["bitfinex","SOLUSD",1734707200645,0.98999847,188.97,188.88,39.37947029]
["bitfinex","SOLUSD",1734707201162,14.21659847,189.02,188.9,39.37947029]
["bitfinex","SOLUSD",1734707201363,14.21659847,189.02,188.89,6.1231]
["bitfinex","SOLUSD",1734707201364,0.12549,189.01,188.89,6.1231]
["bitfinex","SOLUSD",1734707201555,0.12549,189.01,188.78,13.2422]
["bitfinex","SOLUSD",1734707201556,7.6583,188.98,188.76,6.1231]
["bitfinex","SOLUSD",1734707201781,17.16906664,188.97,188.76,6.1231]
["bitfinex","SOLUSD",1734707201962,6.74834678,188.96,188.76,6.1231]
["bitfinex","SOLUSD",1734707202177,17.16906664,188.95,188.76,6.1231]
["bitfinex","SOLUSD",1734707202493,0.12549,188.9,188.76,6.1231]
["bitfinex","SOLUSD",1734707202651,9.64914982,188.9,188.76,6.1231]
["bitfinex","SOLUSD",1734707202860,0.12549,188.86,188.76,6.1231]
["bitfinex","SOLUSD",1734707203168,1.11548847,188.86,188.76,6.1231]
["bitfinex","SOLUSD",1734707203554,20.0,188.83,188.76,6.1231]
["bitfinex","SOLUSD",1734707203754,1.11548847,188.82,188.76,6.1231]
["bitfinex","SOLUSD",1734707204358,20.0,188.83,188.76,6.1231]
["bitfinex","SOLUSD",1734707204561,0.98999847,188.82,188.76,6.1231]
["bitfinex","SOLUSD",1734707204965,20.0,188.83,188.76,6.1231]
["bitfinex","SOLUSD",1734707205291,20.0,188.87,188.76,6.1231]
["bitfinex","SOLUSD",1734707205753,0.98999847,188.89,188.77,40.17379137]
["bitfinex","SOLUSD",1734707205955,22.75885982,188.9,188.77,40.17379137]
["bitfinex","SOLUSD",1734707206454,22.75885982,188.9,188.77,0.79432108]
["bitfinex","SOLUSD",1734707207380,20.12549,188.86,188.76,6.1231]
["bitfinex","SOLUSD",1734707207676,20.12549,188.86,188.76,6.91736457]
["bitfinex","SOLUSD",1734707207884,20.0,188.86,188.77,39.37947029]
["bitfinex","SOLUSD",1734707208184,20.0,188.88,188.77,39.37947029]
["bitfinex","SOLUSD",1734707208683,20.0,188.88,188.78,0.79420915]
["bitfinex","SOLUSD",1734707209053,0.12549,188.87,188.78,0.79420915]
["bitfinex","SOLUSD",1734707209276,0.12549,188.84,188.76,6.1231]
["bitfinex","SOLUSD",1734707210177,20.12549,188.83,188.76,6.1231]
["bitfinex","SOLUSD",1734707210491,21.11548847,188.83,188.76,6.1231]
["bitfinex","SOLUSD",1734707210656,21.11548847,188.83,188.7,46.01367029]
["bitfinex","SOLUSD",1734707210853,21.11548847,188.83,188.71,40.99817029]
["bitfinex","SOLUSD",1734707211195,0.12549,188.81,188.71,1.6187]
["bitfinex","SOLUSD",1734707211495,1.11548847,188.81,188.71,1.6187]
["bitfinex","SOLUSD",1734707211994,1.11548847,188.81,188.71,40.99817029]
["bitfinex","SOLUSD",1734707212179,20.0,188.83,188.72,40.17401511]
["bitfinex","SOLUSD",1734707212505,20.0,188.83,188.73,39.37947029]
["bitfinex","SOLUSD",1734707212707,20.0,188.83,188.74,40.17389387]
["bitfinex","SOLUSD",1734707213177,20.0,188.84,188.75,39.37947029]
["bitfinex","SOLUSD",1734707213577,20.98999847,188.86,188.77,39.37947029]
["bitfinex","SOLUSD",1734707213900,30.81246983,190.69,188.74,0.79442358]
["bitfinex","SOLUSD",1734707213901,0.98999847,188.93,188.82,39.37947029]
["bitfinex","SOLUSD",1734707214200,14.22109847,188.95,188.81,39.37947029]
["bitfinex","SOLUSD",1734707214404,14.22109847,188.95,188.82,0.79401207]
["bitfinex","SOLUSD",1734707214607,14.22109847,188.95,188.83,6.4805]
["bitfinex","SOLUSD",1734707214899,0.98999847,188.96,188.84,0.79393394]
["bitfinex","SOLUSD",1734707215306,0.12549,188.95,188.84,0.79393394]
["bitfinex","SOLUSD",1734707216103,20.0,188.94,188.84,0.79393394]
["bitfinex","SOLUSD",1734707216902,20.0,188.94,188.84,40.17340423]
["bitfinex","SOLUSD",1734707217096,20.0,188.94,188.86,39.37947029]
["bitfinex","SOLUSD",1734707217315,0.98999847,189.01,188.92,39.37947029]
["bitfinex","SOLUSD",1734707217611,14.21539847,189.03,188.94,39.37947029]
["bitfinex","SOLUSD",1734707218111,13.2254,189.03,188.94,39.37947029]
["bitfinex","SOLUSD",1734707218266,13.2254,189.03,188.93,39.37947029]
["bitfinex","SOLUSD",1734707218472,0.12549,189.02,188.93,39.37947029]
["bitfinex","SOLUSD",1734707219070,13.2226,189.07,188.93,39.37947029]
["bitfinex","SOLUSD",1734707219276,0.98999847,189.06,188.95,39.37947029]
["bitfinex","SOLUSD",1734707219796,1.5419,189.1,188.98,39.37947029]
["bitfinex","SOLUSD",1734707220000,0.98999847,189.09,188.98,39.37947029]
["bitfinex","SOLUSD",1734707220578,0.98999847,189.1,188.98,39.37947029]
["bitfinex","SOLUSD",1734707220778,0.98999847,189.1,188.98,40.17279936]
["bitfinex","SOLUSD",1734707221506,20.0,189.06,188.98,39.37947029]
["bitfinex","SOLUSD",1734707221711,1.11548847,189.05,188.95,6.6429]
["bitfinex","SOLUSD",1734707221912,20.0,189.02,188.95,6.6429]
["bitfinex","SOLUSD",1734707222110,0.12549,189.05,188.96,0.79363864]
["bitfinex","SOLUSD",1734707222484,1.11548847,189.05,188.95,6.6429]
["bitfinex","SOLUSD",1734707222680,0.12549,189.01,188.9,6.1867]
["bitfinex","SOLUSD",1734707222996,29.46142031,189.01,188.9,6.1867]
["bitfinex","SOLUSD",1734707223199,0.12549,188.96,188.9,6.1867]
["bitfinex","SOLUSD",1734707223422,20.0,188.93,188.83,45.55997029]
["bitfinex","SOLUSD",1734707223595,1.11548847,188.92,188.83,6.1805]
["bitfinex","SOLUSD",1734707224219,1.11548847,188.92,188.78,6.4828]
["bitfinex","SOLUSD",1734707224425,0.12549,188.87,188.78,6.4828]
["bitfinex","SOLUSD",1734707224608,1.11548847,188.87,188.78,6.4828]
["bitfinex","SOLUSD",1734707225465,14.35208847,188.87,188.78,6.4828]
["bitfinex","SOLUSD",1734707225633,0.12549,188.83,188.73,39.37947029]
["bitfinex","SOLUSD",1734707225787,1.11548847,188.83,188.72,39.37947029]
["bitfinex","SOLUSD",1734707225997,20.0,188.84,188.71,6.1915]
["bitfinex","SOLUSD",1734707225998,13.2366,188.87,188.76,39.37947029]
["bitfinex","SOLUSD",1734707226302,20.0,188.88,188.79,39.37947029]
["bitfinex","SOLUSD",1734707226618,1.11548847,188.87,188.78,39.37947029]
["bitfinex","SOLUSD",1734707226785,0.12549,188.87,188.78,39.37947029]
["bitfinex","SOLUSD",1734707227302,1.11548847,188.87,188.77,0.79431116]
["bitfinex","SOLUSD",1734707227794,20.0,188.88,188.78,39.37947029]
["bitfinex","SOLUSD",1734707227997,20.0,188.92,188.8,39.37947029]
["bitfinex","SOLUSD",1734707228221,20.0,188.92,188.81,0.79405516]
["bitfinex","SOLUSD",1734707228405,0.12549,188.89,188.81,0.79405516]
["bitfinex","SOLUSD",1734707228719,21.11548847,188.89,188.75,39.37947029]
["bitfinex","SOLUSD",1734707229016,13.2301,188.97,188.83,39.37947029]
["bitfinex","SOLUSD",1734707229217,0.98999847,188.96,188.83,39.37947029]
["bitfinex","SOLUSD",1734707229425,0.98999847,188.96,188.81,39.37947029]
["bitfinex","SOLUSD",1734707229721,0.12549,188.95,188.82,0.79409193]
["bitfinex","SOLUSD",1734707229918,0.98999847,188.96,188.82,0.79409193]
["bitfinex","SOLUSD",1734707230123,13.231,188.95,188.82,0.79409193]
["bitfinex","SOLUSD",1734707230327,20.0,188.92,188.82,0.79409193]
["bitfinex","SOLUSD",1734707230626,1.11548847,188.91,188.79,40.1735128]
["bitfinex","SOLUSD",1734707230828,1.11548847,188.91,188.79,0.79404251]
["bitfinex","SOLUSD",1734707231225,20.0,188.9,188.77,40.17373424]
["bitfinex","SOLUSD",1734707231400,20.0,188.9,188.79,39.37947029]
["bitfinex","SOLUSD",1734707231598,0.98999847,188.97,188.83,39.37947029]
["bitfinex","SOLUSD",1734707231826,0.98999847,188.97,188.85,39.37947029]
["bitfinex","SOLUSD",1734707232025,0.98999847,188.97,188.86,0.79388317]
["bitfinex","SOLUSD",1734707232439,0.98999847,188.99,188.87,39.37947029]
["bitfinex","SOLUSD",1734707232596,0.98999847,188.98,188.88,0.79375633]
["bitfinex","SOLUSD",1734707232801,0.98999847,189.0,188.88,0.79375633]
["bitfinex","SOLUSD",1734707232998,14.21749847,189.0,188.85,45.69257029]
["bitfinex","SOLUSD",1734707233226,0.12549,188.99,188.85,45.69257029]
["bitfinex","SOLUSD",1734707233411,0.12549,188.99,188.86,0.79386414]
["bitfinex","SOLUSD",1734707233626,20.0,188.97,188.85,45.69257029]
["bitfinex","SOLUSD",1734707233810,20.0,188.97,188.9,39.37947029]
["bitfinex","SOLUSD",1734707234013,13.2253,189.04,188.9,39.37947029]
["bitfinex","SOLUSD",1734707234232,13.2253,189.04,188.92,39.37947029]
["bitfinex","SOLUSD",1734707234418,13.2253,189.04,188.85,6.3131]
["bitfinex","SOLUSD",1734707234419,15.97581936,189.03,188.85,6.3131]
["bitfinex","SOLUSD",1734707234604,0.12549,189.02,188.85,6.3131]
["bitfinex","SOLUSD",1734707234935,0.12549,189.0,188.8,0.79401397]
["bitfinex","SOLUSD",1734707235105,0.12549,188.98,188.8,0.79401397]
["bitfinex","SOLUSD",1734707235424,0.12549,188.93,188.8,0.79401397]
["bitfinex","SOLUSD",1734707235614,1.11548847,188.93,188.8,0.79401397]
["bitfinex","SOLUSD",1734707235811,1.11548847,188.93,188.79,6.3131]
["bitfinex","SOLUSD",1734707236202,0.12549,188.88,188.79,6.3131]
["bitfinex","SOLUSD",1734707236402,1.11548847,188.88,188.79,6.3131]
["bitfinex","SOLUSD",1734707236924,21.11548847,188.88,188.73,6.1931]
["bitfinex","SOLUSD",1734707237234,21.11548847,188.88,188.73,45.57257029]
["bitfinex","SOLUSD",1734707237434,21.11548847,188.88,188.74,0.79443279]
["bitfinex","SOLUSD",1734707237611,21.11548847,188.88,188.73,45.57257029]
["bitfinex","SOLUSD",1734707237612,21.11548847,188.88,188.73,6.1931]
["bitfinex","SOLUSD",1734707237815,21.11548847,188.88,188.75,39.37947029]
["bitfinex","SOLUSD",1734707238038,21.11548847,188.88,188.73,6.1931]
["bitfinex","SOLUSD",1734707238218,0.12549,188.83,188.73,6.1931]
["bitfinex","SOLUSD",1734707238421,1.11548847,188.83,188.73,6.1931]
["bitfinex","SOLUSD",1734707239321,0.12549,188.83,188.73,6.1931]
["bitfinex","SOLUSD",1734707239626,1.11548847,188.83,188.73,6.1931]
["bitfinex","SOLUSD",1734707239816,1.11548847,188.83,188.69,41.67701328]
["bitfinex","SOLUSD",1734707240023,1.11548847,188.83,188.67,6.306]
["bitfinex","SOLUSD",1734707240235,0.12549,188.78,188.67,6.306]
["bitfinex","SOLUSD",1734707240467,1.11548847,188.78,188.67,6.306]
["bitfinex","SOLUSD",1734707240745,0.12549,188.78,188.67,6.306]
["bitfinex","SOLUSD",1734707241039,20.0,188.79,188.68,40.17426398]
["bitfinex","SOLUSD",1734707241542,0.12549,188.77,188.67,6.306]
["bitfinex","SOLUSD",1734707242520,0.12549,188.75,188.61,6.2361]
["bitfinex","SOLUSD",1734707242718,22.11692476,188.76,188.61,6.2361]
["bitfinex","SOLUSD",1734707242719,0.12549,188.72,188.61,6.2361]
["bitfinex","SOLUSD",1734707242919,20.0,188.71,188.61,6.2361]
["bitfinex","SOLUSD",1734707243143,0.98999847,188.7,188.61,6.2361]
["bitfinex","SOLUSD",1734707243327,0.12549,188.69,188.61,6.2361]
["bitfinex","SOLUSD",1734707243846,0.12549,188.71,188.61,6.2361]
["bitfinex","SOLUSD",1734707244045,0.12549,188.69,188.55,6.92484127]
["bitfinex","SOLUSD",1734707244349,0.12549,188.64,188.55,6.1298]
["bitfinex","SOLUSD",1734707244649,1.11548847,188.64,188.55,6.1298]
["bitfinex","SOLUSD",1734707245745,1.11548847,188.64,188.5,40.05284089]
["bitfinex","SOLUSD",1734707246047,26.4974,188.7,188.51,0.79542292]
["bitfinex","SOLUSD",1734707246048,20.0,188.67,188.51,0.79542292]
["bitfinex","SOLUSD",1734707246234,0.98999847,188.66,188.52,39.37947029]
["bitfinex","SOLUSD",1734707246433,0.98999847,188.66,188.53,0.79526078]
["bitfinex","SOLUSD",1734707246635,0.12549,188.65,188.53,0.79526078]
["bitfinex","SOLUSD",1734707246838,0.12549,188.65,188.5,40.84810823]
["bitfinex","SOLUSD",1734707247047,0.12549,188.65,188.5,1.46863794]
["bitfinex","SOLUSD",1734707247245,0.12549,188.63,188.5,0.6733706]
["bitfinex","SOLUSD",1734707247440,20.12549,188.61,188.5,0.6733706]
["bitfinex","SOLUSD",1734707247748,0.98999847,188.62,188.5,0.6733706]
["bitfinex","SOLUSD",1734707247749,20.12549,188.59,188.5,0.6733706]
["bitfinex","SOLUSD",1734707248053,20.0,188.55,188.5,0.6733706]
["bitfinex","SOLUSD",1734707248253,1.11548847,188.54,188.5,0.6733706]
["bitfinex","SOLUSD",1734707248629,137.1,188.46,188.38,7.19803778]
["bitfinex","SOLUSD",1734707248951,137.1,188.46,188.37,39.37947029]
["bitfinex","SOLUSD",1734707248952,20.0,188.51,188.34,39.37947029]
["bitfinex","SOLUSD",1734707249146,0.98999847,188.5,188.34,39.37947029]
["bitfinex","SOLUSD",1734707249454,0.12549,188.49,188.33,40.17539593]
["bitfinex","SOLUSD",1734707249651,0.12549,188.47,188.33,0.79592564]
["bitfinex","SOLUSD",1734707249836,0.12549,188.42,188.32,39.37947029]
["bitfinex","SOLUSD",1734707250048,20.0,188.43,188.34,39.37947029]
["bitfinex","SOLUSD",1734707251925,1.11548847,188.42,188.31,7.88889431]
["bitfinex","SOLUSD",1734707252555,0.12549,188.38,188.31,0.6733706]
["bitfinex","SOLUSD",1734707252764,1.11548847,188.38,188.31,0.6733706]
["bitfinex","SOLUSD",1734707253131,1.11548847,188.38,188.19,20.0]
["bitfinex","SOLUSD",1734707253329,0.12549,188.34,188.18,6.5107]
["bitfinex","SOLUSD",1734707253529,1.11548847,188.34,188.18,6.5107]
["bitfinex","SOLUSD",1734707253759,1.11548847,188.34,188.19,39.37947029]
["bitfinex","SOLUSD",1734707253939,21.11548847,188.34,188.22,39.37947029]
["bitfinex","SOLUSD",1734707254147,34.38958847,188.34,188.19,39.37947029]
["bitfinex","SOLUSD",1734707254339,34.38958847,188.34,188.18,45.89017029]
["bitfinex","SOLUSD",1734707254757,34.38958847,188.34,188.19,39.37947029]
["bitfinex","SOLUSD",1734707254936,34.26409847,188.34,188.22,39.37947029]
["bitfinex","SOLUSD",1734707255250,20.0,188.34,188.24,39.37947029]
["bitfinex","SOLUSD",1734707255630,0.98999847,188.37,188.25,39.37947029]
["bitfinex","SOLUSD",1734707255835,13.2654,188.46,188.27,39.37947029]
["bitfinex","SOLUSD",1734707256035,13.2668,188.44,188.27,39.37947029]
["bitfinex","SOLUSD",1734707256279,0.12549,188.42,188.27,39.37947029]
["bitfinex","SOLUSD",1734707256434,0.12549,188.4,188.27,39.37947029]
["bitfinex","SOLUSD",1734707256831,0.98999847,188.39,188.23,39.37947029]
["bitfinex","SOLUSD",1734707257037,0.12549,188.38,188.23,39.37947029]
["bitfinex","SOLUSD",1734707257267,0.98999847,188.42,188.27,39.37947029]
["bitfinex","SOLUSD",1734707257471,0.98999847,188.42,188.31,39.37947029]
["bitfinex","SOLUSD",1734707257650,0.98999847,188.46,188.33,39.37947029]
["bitfinex","SOLUSD",1734707258181,0.12549,188.45,188.31,40.17559085]
["bitfinex","SOLUSD",1734707258355,13.39159,188.45,188.31,40.17559085]
["bitfinex","SOLUSD",1734707258556,0.12549,188.43,188.31,39.37947029]
["bitfinex","SOLUSD",1734707259293,0.12549,188.39,188.29,6.5995]
["bitfinex","SOLUSD",1734707259439,1.11548847,188.39,188.29,6.5995]
["bitfinex","SOLUSD",1734707260279,21.11548847,188.39,188.29,6.5995]
["bitfinex","SOLUSD",1734707260573,20.0,188.39,188.29,45.97897029]
["bitfinex","SOLUSD",1734707260872,14.25559847,188.46,188.31,39.37947029]
["bitfinex","SOLUSD",1734707261260,0.98999847,188.46,188.33,39.37947029]
["bitfinex","SOLUSD",1734707261575,8.87262476,188.46,188.32,0.79614455]
["bitfinex","SOLUSD",1734707262133,0.98999847,188.49,188.37,39.37947029]
["bitfinex","SOLUSD",1734707263058,0.98999847,188.49,188.38,0.79590014]
["bitfinex","SOLUSD",1734707263262,0.12549,188.47,188.37,39.37947029]
["bitfinex","SOLUSD",1734707263466,0.12549,188.47,188.34,0.79593034]
["bitfinex","SOLUSD",1734707263784,8.99811476,188.47,188.31,39.37947029]
["bitfinex","SOLUSD",1734707264014,0.12549,188.45,188.31,39.37947029]
["bitfinex","SOLUSD",1734707264296,0.12549,188.43,188.29,6.5995]
["bitfinex","SOLUSD",1734707264471,1.11548847,188.43,188.29,6.5995]
["bitfinex","SOLUSD",1734707264671,0.12549,188.4,188.29,6.5995]
["bitfinex","SOLUSD",1734707264871,1.11548847,188.4,188.29,6.5995]
["bitfinex","SOLUSD",1734707265787,1.11548847,188.4,188.29,45.97897029]
["bitfinex","SOLUSD",1734707266823,1.11548847,188.4,188.29,46.77525619]
["bitfinex","SOLUSD",1734707267475,20.0,188.41,188.29,46.77525619]
["bitfinex","SOLUSD",1734707267709,20.0,188.41,188.31,39.37947029]
["bitfinex","SOLUSD",1734707268072,1.11548847,188.4,188.31,39.37947029]
["bitfinex","SOLUSD",1734707268511,20.0,188.41,188.29,46.77525619]
["bitfinex","SOLUSD",1734707269888,1.11548847,188.4,188.29,46.77525619]
["bitfinex","SOLUSD",1734707270196,0.12549,188.4,188.29,46.77525619]
["bitfinex","SOLUSD",1734707270618,20.0,188.41,188.29,46.77525619]
["bitfinex","SOLUSD",1734707270827,0.98999847,188.5,188.35,39.37947029]
["bitfinex","SOLUSD",1734707271120,21.14442629,188.52,188.37,39.37947029]
["bitfinex","SOLUSD",1734707271307,0.98999847,188.53,188.41,39.37947029]
["bitfinex","SOLUSD",1734707271500,3.10776632,188.56,188.41,39.37947029]
["bitfinex","SOLUSD",1734707271703,0.12549,188.55,188.41,39.37947029]
["bitfinex","SOLUSD",1734707271907,0.98999847,188.56,188.45,39.37947029]
["bitfinex","SOLUSD",1734707272223,0.98999847,188.58,188.47,39.37947029]
["bitfinex","SOLUSD",1734707272422,1.6538,188.63,188.49,39.37947029]
["bitfinex","SOLUSD",1734707272423,0.98999847,188.6,188.49,39.37947029]
["bitfinex","SOLUSD",1734707272598,14.24409847,188.62,188.47,39.37947029]
["bitfinex","SOLUSD",1734707273098,7.88262629,188.63,188.51,39.37947029]
["bitfinex","SOLUSD",1734707273322,0.98999847,188.65,188.52,7.17060524]
["bitfinex","SOLUSD",1734707273489,0.12549,188.63,188.52,6.3753]
["bitfinex","SOLUSD",1734707273830,8.87262476,188.63,188.52,6.3753]
["bitfinex","SOLUSD",1734707274011,7.88262629,188.62,188.52,6.3753]
["bitfinex","SOLUSD",1734707274212,0.12549,188.6,188.47,45.75477029]
["bitfinex","SOLUSD",1734707274822,0.12549,188.6,188.47,6.3753]
["bitfinex","SOLUSD",1734707275200,0.12549,188.58,188.47,6.3753]
["bitfinex","SOLUSD",1734707275395,1.11548847,188.58,188.47,6.3753]
["bitfinex","SOLUSD",1734707277205,0.12549,188.53,188.41,39.37947029]
["bitfinex","SOLUSD",1734707277410,1.11548847,188.53,188.41,45.91297029]
["bitfinex","SOLUSD",1734707277622,0.98999847,188.53,188.41,45.91297029]
["bitfinex","SOLUSD",1734707277998,0.12549,188.52,188.41,45.91297029]
["bitfinex","SOLUSD",1734707278203,20.0,188.54,188.43,39.37947029]
["bitfinex","SOLUSD",1734707278526,20.0,188.54,188.45,39.37947029]
["bitfinex","SOLUSD",1734707278828,2.14621523,188.6,188.46,0.79556559]
["bitfinex","SOLUSD",1734707279029,0.98999847,188.59,188.45,39.37947029]
["bitfinex","SOLUSD",1734707279223,0.98999847,188.61,188.47,39.37947029]
["bitfinex","SOLUSD",1734707279427,0.98999847,188.62,188.51,39.37947029]
["bitfinex","SOLUSD",1734707279807,7.88262629,188.61,188.41,6.5335]
["bitfinex","SOLUSD",1734707280016,1.11548847,188.6,188.44,20.0]
["bitfinex","SOLUSD",1734707280227,0.12549,188.58,188.41,6.5335]
["bitfinex","SOLUSD",1734707280527,7.88262629,188.57,188.41,6.5335]
["bitfinex","SOLUSD",1734707280729,0.98999847,188.56,188.41,6.5335]
["bitfinex","SOLUSD",1734707281029,0.12549,188.53,188.42,0.79575127]
["bitfinex","SOLUSD",1734707281244,0.98999847,188.6,188.45,39.37947029]
["bitfinex","SOLUSD",1734707281542,14.24339847,188.63,188.46,20.79546525]
["bitfinex","SOLUSD",1734707281707,0.98999847,188.62,188.46,20.0]
["bitfinex","SOLUSD",1734707281910,0.98999847,188.62,188.47,0.79551345]
["bitfinex","SOLUSD",1734707282421,13.2548,188.61,188.43,13.2675]
["bitfinex","SOLUSD",1734707282721,20.0,188.58,188.45,39.37947029]
["bitfinex","SOLUSD",1734707282931,20.0,188.58,188.46,40.17498759]
["bitfinex","SOLUSD",1734707283753,1.11548847,188.57,188.46,0.7955173]
["bitfinex","SOLUSD",1734707283923,20.0,188.56,188.44,39.37947029]
["bitfinex","SOLUSD",1734707284123,20.0,188.54,188.42,39.37947029]
["bitfinex","SOLUSD",1734707284319,20.0,188.54,188.41,6.5335]
["bitfinex","SOLUSD",1734707284320,1.11548847,188.53,188.41,6.5335]
["bitfinex","SOLUSD",1734707284521,20.0,188.54,188.42,40.1751979]
["bitfinex","SOLUSD",1734707284834,20.0,188.54,188.43,39.37947029]
["bitfinex","SOLUSD",1734707285027,20.0,188.54,188.44,0.79562203]
["bitfinex","SOLUSD",1734707285406,0.98999847,188.53,188.41,45.91297029]
["bitfinex","SOLUSD",1734707285666,20.0,188.54,188.42,0.79574404]
["bitfinex","SOLUSD",1734707285862,20.0,188.54,188.43,39.37947029]
["bitfinex","SOLUSD",1734707286164,0.98999847,188.53,188.42,0.79574404]
["bitfinex","SOLUSD",1734707286771,20.0,188.54,188.43,39.37947029]
["bitfinex","SOLUSD",1734707286981,20.0,188.54,188.44,0.79565679]
["bitfinex","SOLUSD",1734707287353,0.98999847,188.61,188.46,39.37947029]
["bitfinex","SOLUSD",1734707287548,20.98999847,188.61,188.47,0.79546812]
["bitfinex","SOLUSD",1734707287748,0.98999847,188.61,188.47,0.79546812]
["bitfinex","SOLUSD",1734707287981,0.98999847,188.63,188.49,39.37947029]
["bitfinex","SOLUSD",1734707288151,0.98999847,188.64,188.5,40.17480023]
["bitfinex","SOLUSD",1734707288672,6.66134851,188.68,188.55,39.37947029]
["bitfinex","SOLUSD",1734707288673,0.98999847,188.67,188.55,39.37947029]
["bitfinex","SOLUSD",1734707288872,2.17550984,188.68,188.57,39.37947029]
["bitfinex","SOLUSD",1734707289181,0.98999847,188.7,188.58,0.79506668]
["bitfinex","SOLUSD",1734707289600,0.12549,188.69,188.54,39.37947029]
["bitfinex","SOLUSD",1734707289800,14.23899847,188.7,188.55,40.17464538]
["bitfinex","SOLUSD",1734707289961,14.23899847,188.7,188.56,39.37947029]
["bitfinex","SOLUSD",1734707290160,14.23899847,188.7,188.55,40.17464538]
["bitfinex","SOLUSD",1734707290379,14.23899847,188.7,188.6,39.37947029]
["bitfinex","SOLUSD",1734707290600,14.23899847,188.7,188.57,39.37947029]
["bitfinex","SOLUSD",1734707290891,0.12549,188.69,188.53,45.74577029]
["bitfinex","SOLUSD",1734707291089,40.73599847,188.7,188.55,39.37947029]
["bitfinex","SOLUSD",1734707291263,14.23899847,188.7,188.56,39.37947029]
["bitfinex","SOLUSD",1734707291466,14.23899847,188.7,188.57,39.37947029]
["bitfinex","SOLUSD",1734707291688,0.98999847,188.7,188.59,39.37947029]
["bitfinex","SOLUSD",1734707291898,1.11548847,188.72,188.59,39.37947029]
["bitfinex","SOLUSD",1734707292071,0.98999847,188.72,188.6,39.37947029]
["bitfinex","SOLUSD",1734707292277,0.98999847,188.72,188.61,39.37947029]
["bitfinex","SOLUSD",1734707292586,14.7532,188.77,188.64,39.37947029]
["bitfinex","SOLUSD",1734707292889,0.6733706,188.78,188.64,39.37947029]
["bitfinex","SOLUSD",1734707292890,0.6733706,188.78,188.68,39.37947029]
["bitfinex","SOLUSD",1734707293302,0.6733706,188.78,188.67,0.79461395]
["bitfinex","SOLUSD",1734707293478,0.6733706,188.78,188.68,39.37947029]
["bitfinex","SOLUSD",1734707293663,0.6733706,188.78,188.67,40.17408424]
["bitfinex","SOLUSD",1734707293995,0.6733706,188.78,188.67,0.79461395]
["bitfinex","SOLUSD",1734707294293,13.36909,188.77,188.66,20.0]
["bitfinex","SOLUSD",1734707294491,0.12549,188.75,188.64,2.32950296]
["bitfinex","SOLUSD",1734707294797,0.12549,188.75,188.64,1.5348]
["bitfinex","SOLUSD",1734707295100,0.12549,188.73,188.58,7.79]
["bitfinex","SOLUSD",1734707295405,20.98999847,188.74,188.58,7.79]
["bitfinex","SOLUSD",1734707295406,0.12549,188.71,188.58,7.79]
["bitfinex","SOLUSD",1734707295574,0.12549,188.71,188.58,6.1555]
["bitfinex","SOLUSD",1734707295888,0.98999847,188.72,188.51,1.6345]
["bitfinex","SOLUSD",1734707295889,0.12549,188.64,188.53,6.3264]
["bitfinex","SOLUSD",1734707296091,0.12549,188.64,188.47,6.3264]
["bitfinex","SOLUSD",1734707296092,1.11548847,188.64,188.47,6.3264]
["bitfinex","SOLUSD",1734707296401,1.78879,188.59,188.42,6.3264]
["bitfinex","SOLUSD",1734707296587,0.12549,188.57,188.36,14.5731615]
["bitfinex","SOLUSD",1734707296895,0.12549,188.52,188.34,36.49744278]
["bitfinex","SOLUSD",1734707297103,20.0,188.49,188.3,39.6654162]
["bitfinex","SOLUSD",1734707297303,0.98999847,188.48,188.34,39.6654162]
["bitfinex","SOLUSD",1734707297515,20.0,188.49,188.37,39.6654162]
["bitfinex","SOLUSD",1734707297673,0.98999847,188.48,188.36,39.6654162]
["bitfinex","SOLUSD",1734707297877,20.0,188.53,188.36,39.6654162]
["bitfinex","SOLUSD",1734707298105,0.12549,188.51,188.32,20.0]
["bitfinex","SOLUSD",1734707298280,20.12549,188.49,188.32,20.0]
["bitfinex","SOLUSD",1734707298482,0.12549,188.44,188.32,20.0]
["bitfinex","SOLUSD",1734707298684,1.11548847,188.44,188.23,39.6654162]
["bitfinex","SOLUSD",1734707299180,2.61738847,188.44,188.22,7.25552533]
["bitfinex","SOLUSD",1734707299399,0.12549,188.4,188.22,7.25552533]
["bitfinex","SOLUSD",1734707299711,1.11548847,188.4,188.22,7.25552533]
["bitfinex","SOLUSD",1734707299906,14.38548847,188.4,188.23,39.6654162]
["bitfinex","SOLUSD",1734707300204,20.0,188.37,188.24,40.46189216]
["bitfinex","SOLUSD",1734707300405,1.11548847,188.36,188.22,46.1244162]
["bitfinex","SOLUSD",1734707301284,1.11548847,188.36,188.22,6.459]
["bitfinex","SOLUSD",1734707302006,0.12549,188.31,188.15,39.6654162]
["bitfinex","SOLUSD",1734707302179,1.11548847,188.31,188.14,45.6921162]
["bitfinex","SOLUSD",1734707302381,1.11548847,188.31,188.14,6.0267]
["bitfinex","SOLUSD",1734707302784,1.11548847,188.31,188.14,45.6921162]
["bitfinex","SOLUSD",1734707303094,1.11548847,188.31,188.14,6.0267]
["bitfinex","SOLUSD",1734707303403,1.11548847,188.31,188.14,45.6921162]
["bitfinex","SOLUSD",1734707304110,1.11548847,188.31,188.14,6.0267]
["bitfinex","SOLUSD",1734707304437,0.12549,188.27,188.1,1.5818]
["bitfinex","SOLUSD",1734707304592,21.11548847,188.27,188.08,6.1392]
["bitfinex","SOLUSD",1734707304795,20.0,188.27,188.08,6.1392]
["bitfinex","SOLUSD",1734707305097,20.51548847,188.27,188.09,39.6654162]
["bitfinex","SOLUSD",1734707305799,20.51548847,188.27,188.1,39.6654162]
["bitfinex","SOLUSD",1734707306132,0.51548847,188.27,188.14,39.6654162]
["bitfinex","SOLUSD",1734707306295,0.51548847,188.29,188.14,39.6654162]
["bitfinex","SOLUSD",1734707306790,0.51548847,188.29,188.13,0.79690269]
["bitfinex","SOLUSD",1734707306989,0.12549,188.28,188.13,40.46231889]
["bitfinex","SOLUSD",1734707307191,0.12549,188.28,188.14,20.0]
["bitfinex","SOLUSD",1734707307391,0.12549,188.28,188.13,0.79690269]
["bitfinex","SOLUSD",1734707308126,0.12549,188.26,188.13,0.79690269]
["bitfinex","SOLUSD",1734707308310,0.64097847,188.26,188.13,0.79690269]
["bitfinex","SOLUSD",1734707308799,20.0,188.27,188.14,39.6654162]
["bitfinex","SOLUSD",1734707309124,0.51548847,188.32,188.18,39.6654162]
["bitfinex","SOLUSD",1734707309421,0.51548847,188.34,188.18,39.6654162]
["bitfinex","SOLUSD",1734707309715,0.51548847,188.38,188.22,39.6654162]
["bitfinex","SOLUSD",1734707309914,0.51548847,188.38,188.24,39.6654162]
["bitfinex","SOLUSD",1734707310117,26.70958349,188.44,188.27,39.6654162]
["bitfinex","SOLUSD",1734707310118,0.51548847,188.43,188.27,39.6654162]
["bitfinex","SOLUSD",1734707310626,0.12549,188.42,188.25,39.6654162]
["bitfinex","SOLUSD",1734707310801,0.51548847,188.41,188.25,39.6654162]
["bitfinex","SOLUSD",1734707311136,6.80850364,188.41,188.22,39.6654162]
["bitfinex","SOLUSD",1734707311616,20.0,188.38,188.22,39.6654162]
["bitfinex","SOLUSD",1734707311817,0.51548847,188.37,188.25,39.6654162]
["bitfinex","SOLUSD",1734707312027,0.51548847,188.41,188.27,39.6654162]
["bitfinex","SOLUSD",1734707312628,0.51548847,188.44,188.27,39.6654162]
["bitfinex","SOLUSD",1734707313007,0.51548847,188.44,188.26,59.6654162]
["bitfinex","SOLUSD",1734707313209,19.68630517,188.43,188.22,39.6654162]
["bitfinex","SOLUSD",1734707313408,0.12549,188.41,188.22,39.6654162]
["bitfinex","SOLUSD",1734707313626,0.12549,188.39,188.22,39.6654162]
["bitfinex","SOLUSD",1734707313809,20.0,188.4,188.22,39.6654162]
["bitfinex","SOLUSD",1734707314025,0.46693697,188.39,188.22,39.6654162]
["bitfinex","SOLUSD",1734707314225,20.0,188.35,188.22,39.6654162]
["bitfinex","SOLUSD",1734707314412,20.0,188.35,188.24,59.6654162]
["bitfinex","SOLUSD",1734707316043,0.59242697,188.34,188.22,39.6654162]
["bitfinex","SOLUSD",1734707316336,0.59242697,188.34,188.21,6.188]
["bitfinex","SOLUSD",1734707317126,0.12549,188.32,188.21,6.188]
["bitfinex","SOLUSD",1734707317334,0.59242697,188.32,188.21,6.188]
["bitfinex","SOLUSD",1734707317632,0.12549,188.29,188.21,6.188]
["bitfinex","SOLUSD",1734707317843,0.59242697,188.29,188.16,7.6988]
["bitfinex","SOLUSD",1734707318201,20.0,188.26,188.16,7.6988]
["bitfinex","SOLUSD",1734707318410,0.46693697,188.32,188.19,39.6654162]
["bitfinex","SOLUSD",1734707318609,7.7355,188.39,188.21,39.6654162]
["bitfinex","SOLUSD",1734707318610,20.0,188.34,188.21,39.6654162]
["bitfinex","SOLUSD",1734707318928,0.12549,188.32,188.21,39.6654162]
["bitfinex","SOLUSD",1734707319124,0.46693697,188.36,188.19,40.46209642]
["bitfinex","SOLUSD",1734707319306,0.46693697,188.36,188.22,20.0]
["bitfinex","SOLUSD",1734707319514,0.46693697,188.36,188.23,39.6654162]
["bitfinex","SOLUSD",1734707319716,0.46693697,188.36,188.21,40.46198126]
["bitfinex","SOLUSD",1734707320011,0.12549,188.35,188.21,39.6654162]
["bitfinex","SOLUSD",1734707320745,0.46693697,188.36,188.23,39.7909062]
["bitfinex","SOLUSD",1734707320911,0.46693697,188.36,188.23,39.6654162]
["bitfinex","SOLUSD",1734707321113,13.00259866,188.36,188.23,39.6654162]
["bitfinex","SOLUSD",1734707321328,0.46693697,188.35,188.23,39.6654162]
["bitfinex","SOLUSD",1734707321621,13.00259866,188.36,188.23,39.6654162]
["bitfinex","SOLUSD",1734707321929,0.46693697,188.35,188.23,39.6654162]
["bitfinex","SOLUSD",1734707322452,13.00259866,188.36,188.23,39.6654162]
["bitfinex","SOLUSD",1734707322625,0.46693697,188.35,188.23,39.6654162]
["bitfinex","SOLUSD",1734707322821,6.29301517,188.36,188.23,39.6654162]
["bitfinex","SOLUSD",1734707323015,20.0,188.35,188.24,0.79645834]
["bitfinex","SOLUSD",1734707323612,0.46693697,188.34,188.24,0.79645834]
["bitfinex","SOLUSD",1734707324251,6.29301517,188.4,188.24,0.79645834]
["bitfinex","SOLUSD",1734707324252,0.46693697,188.37,188.27,39.6654162]
["bitfinex","SOLUSD",1734707324409,0.46693697,188.43,188.36,39.6654162]
["bitfinex","SOLUSD",1734707324757,0.46693697,188.48,188.36,39.6654162]
["bitfinex","SOLUSD",1734707325045,0.12549,188.45,188.32,39.6654162]
["bitfinex","SOLUSD",1734707325242,0.59242697,188.45,188.3,39.6654162]
["bitfinex","SOLUSD",1734707325443,0.59242697,188.45,188.29,1.5353]
["bitfinex","SOLUSD",1734707325742,6.29301517,188.44,188.29,1.5353]
["bitfinex","SOLUSD",1734707325942,0.59242697,188.43,188.29,1.5353]
["bitfinex","SOLUSD",1734707326254,0.12549,188.41,188.28,6.2218]
["bitfinex","SOLUSD",1734707326555,20.0,188.37,188.28,45.8872162]
["bitfinex","SOLUSD",1734707326923,0.46693697,188.39,188.28,45.8872162]
["bitfinex","SOLUSD",1734707327127,0.46693697,188.41,188.32,39.6654162]
["bitfinex","SOLUSD",1734707327343,0.46693697,188.41,188.29,39.6654162]
["bitfinex","SOLUSD",1734707327550,0.46693697,188.43,188.29,39.6654162]
["bitfinex","SOLUSD",1734707328240,0.46693697,188.43,188.33,39.6654162]
["bitfinex","SOLUSD",1734707328442,0.46693697,188.47,188.39,39.6654162]
["bitfinex","SOLUSD",1734707328619,0.12549,188.47,188.37,39.6654162]
["bitfinex","SOLUSD",1734707328822,0.46693697,188.47,188.35,39.6654162]
["bitfinex","SOLUSD",1734707329053,0.46693697,188.47,188.32,24.4060546]
["bitfinex","SOLUSD",1734707329257,0.12549,188.46,188.32,24.4060546]
["bitfinex","SOLUSD",1734707329423,0.46693697,188.45,188.32,24.4060546]
["bitfinex","SOLUSD",1734707330122,0.12549,188.44,188.32,24.4060546]
["bitfinex","SOLUSD",1734707330333,20.0,188.41,188.32,24.4060546]
["bitfinex","SOLUSD",1734707330532,20.0,188.41,188.34,24.4060546]
["bitfinex","SOLUSD",1734707330959,0.46693697,188.4,188.32,24.4060546]
["bitfinex","SOLUSD",1734707331258,20.0,188.41,188.32,24.4060546]
["bitfinex","SOLUSD",1734707332265,20.0,188.41,188.34,24.4060546]
["bitfinex","SOLUSD",1734707332433,20.0,188.41,188.36,24.4060546]
["bitfinex","SOLUSD",1734707332755,376.88,215.42,188.3,0.12549]
["bitfinex","SOLUSD",1734707332756,0.46693697,188.48,188.4,24.4060546]
["bitfinex","SOLUSD",1734707333068,0.46693697,188.53,188.46,24.4060546]
["bitfinex","SOLUSD",1734707333366,2.17883978,188.57,188.44,24.4060546]
["bitfinex","SOLUSD",1734707333553,0.46693697,188.56,188.42,24.4060546]
["bitfinex","SOLUSD",1734707333864,6.75995214,188.56,188.4,25.9645546]
["bitfinex","SOLUSD",1734707334242,0.12549,188.55,188.4,25.9645546]
["bitfinex","SOLUSD",1734707334430,0.12549,188.51,188.4,25.9645546]
["bitfinex","SOLUSD",1734707334637,0.59242697,188.51,188.4,25.9645546]
["bitfinex","SOLUSD",1734707335254,20.0,188.49,188.4,25.9645546]
["bitfinex","SOLUSD",1734707335464,20.0,188.49,188.42,24.4060546]
["bitfinex","SOLUSD",1734707335768,0.46693697,188.6,188.48,24.4060546]
["bitfinex","SOLUSD",1734707335928,0.12549,188.59,188.48,24.4060546]
["bitfinex","SOLUSD",1734707336659,13.38219,188.59,188.48,24.4060546]
["bitfinex","SOLUSD",1734707336863,13.38309,188.57,188.48,24.4060546]
["bitfinex","SOLUSD",1734707337062,0.46693697,188.56,188.48,24.4060546]
["bitfinex","SOLUSD",1734707337468,0.12549,188.55,188.44,24.4060546]
["bitfinex","SOLUSD",1734707337863,39.7729,188.57,188.42,24.4060546]
["bitfinex","SOLUSD",1734707337864,0.12549,188.53,188.42,24.4060546]
["bitfinex","SOLUSD",1734707338204,0.46693697,188.52,188.4,25.9645546]
["bitfinex","SOLUSD",1734707338368,0.12549,188.51,188.4,24.4060546]
["bitfinex","SOLUSD",1734707338670,0.12549,188.49,188.38,24.4060546]
["bitfinex","SOLUSD",1734707338961,13.264,188.48,188.38,24.4060546]
["bitfinex","SOLUSD",1734707339266,20.0,188.45,188.38,24.4060546]
["bitfinex","SOLUSD",1734707339561,0.46693697,188.44,188.38,24.4060546]
["bitfinex","SOLUSD",1734707339766,20.0,188.45,188.38,24.4060546]
["bitfinex","SOLUSD",1734707340652,20.0,188.43,188.38,24.4060546]
["bitfinex","SOLUSD",1734707341033,13.2597,188.54,188.42,24.4060546]
["bitfinex","SOLUSD",1734707341230,0.46693697,188.53,188.46,24.4060546]
["bitfinex","SOLUSD",1734707341431,0.46693697,188.56,188.48,24.4060546]
["bitfinex","SOLUSD",1734707341662,0.46693697,188.61,188.5,24.4060546]
["bitfinex","SOLUSD",1734707341847,13.72173697,188.61,188.52,24.4060546]
["bitfinex","SOLUSD",1734707342263,0.12549,188.6,188.49,6.2975]
["bitfinex","SOLUSD",1734707342463,40.23143697,188.61,188.48,24.4060546]
["bitfinex","SOLUSD",1734707342464,0.12549,188.58,188.48,24.4060546]
["bitfinex","SOLUSD",1734707342673,13.2572,188.58,188.48,24.4060546]
["bitfinex","SOLUSD",1734707342846,0.46693697,188.57,188.48,24.4060546]
["bitfinex","SOLUSD",1734707343042,0.12549,188.56,188.46,39.5949316]
["bitfinex","SOLUSD",1734707343243,0.12549,188.56,188.44,45.8924316]
["bitfinex","SOLUSD",1734707343876,0.12549,188.54,188.44,45.8924316]
["bitfinex","SOLUSD",1734707344247,13.2604,188.53,188.44,45.8924316]
["bitfinex","SOLUSD",1734707344595,0.46693697,188.52,188.44,6.2975]
["bitfinex","SOLUSD",1734707344878,13.38519,188.54,188.46,39.5949316]
["bitfinex","SOLUSD",1734707345173,0.46693697,188.53,188.44,45.8924316]
["bitfinex","SOLUSD",1734707345469,0.46693697,188.56,188.48,39.5949316]
["bitfinex","SOLUSD",1734707345702,0.46693697,188.59,188.5,39.5949316]
["bitfinex","SOLUSD",1734707345874,0.12549,188.57,188.48,39.5949316]
["bitfinex","SOLUSD",1734707346078,13.72383697,188.58,188.48,39.5949316]
["bitfinex","SOLUSD",1734707346246,13.72383697,188.58,188.46,39.5949316]
["bitfinex","SOLUSD",1734707347083,20.0,188.55,188.46,39.5949316]
["bitfinex","SOLUSD",1734707347379,20.0,188.55,188.48,39.5949316]
["bitfinex","SOLUSD",1734707347563,20.0,188.55,188.5,39.5949316]
["bitfinex","SOLUSD",1734707347766,0.46693697,188.57,188.5,39.5949316]
["bitfinex","SOLUSD",1734707348087,0.46693697,188.64,188.56,39.5949316]
["bitfinex","SOLUSD",1734707348264,40.21453697,188.69,188.56,39.5949316]
["bitfinex","SOLUSD",1734707348583,0.12549,188.68,188.54,39.5949316]
["bitfinex","SOLUSD",1734707348794,0.12549,188.66,188.54,39.5949316]
["bitfinex","SOLUSD",1734707348951,0.12549,188.64,188.51,1.5886]
["bitfinex","SOLUSD",1734707349156,0.46693697,188.63,188.51,1.5886]
["bitfinex","SOLUSD",1734707349358,0.12549,188.61,188.5,39.5949316]
["bitfinex","SOLUSD",1734707349561,20.12549,188.61,188.5,39.5949316]
["bitfinex","SOLUSD",1734707349762,0.12549,188.59,188.46,39.5949316]
["bitfinex","SOLUSD",1734707350068,20.12549,188.57,188.46,39.5949316]
["bitfinex","SOLUSD",1734707350283,0.12549,188.55,188.46,39.5949316]
["bitfinex","SOLUSD",1734707350483,0.12549,188.51,188.44,45.8924316]
["bitfinex","SOLUSD",1734707350689,0.59242697,188.51,188.44,45.8924316]
["bitfinex","SOLUSD",1734707351270,0.46693697,188.58,188.5,39.5949316]
["bitfinex","SOLUSD",1734707351475,13.2546,188.62,188.54,39.5949316]
["bitfinex","SOLUSD",1734707351675,0.46693697,188.61,188.54,39.5949316]
["bitfinex","SOLUSD",1734707351856,13.2546,188.62,188.54,39.5949316]
["bitfinex","SOLUSD",1734707352262,13.2546,188.62,188.56,39.5949316]
["bitfinex","SOLUSD",1734707352487,0.46693697,188.61,188.56,39.5949316]
["bitfinex","SOLUSD",1734707352663,20.0,188.59,188.56,39.5949316]
["bitfinex","SOLUSD",1734707354358,20.46693697,188.61,188.52,39.5949316]
["bitfinex","SOLUSD",1734707354566,13.256,188.6,188.52,39.5949316]
["bitfinex","SOLUSD",1734707354789,20.0,188.57,188.48,39.5949316]
["bitfinex","SOLUSD",1734707354982,0.46693697,188.56,188.46,39.5949316]
["bitfinex","SOLUSD",1734707355192,0.46693697,188.56,188.44,45.8924316]
["bitfinex","SOLUSD",1734707355575,0.46693697,188.56,188.46,39.5949316]
["bitfinex","SOLUSD",1734707355783,0.46693697,188.56,188.48,39.5949316]
["bitfinex","SOLUSD",1734707356295,20.0,188.61,188.52,39.5949316]
["bitfinex","SOLUSD",1734707356497,0.12549,188.58,188.48,39.5949316]
["bitfinex","SOLUSD",1734707356684,0.12549,188.55,188.45,39.5949316]
["bitfinex","SOLUSD",1734707356999,0.59242697,188.55,188.47,39.5949316]
["bitfinex","SOLUSD",1734707357177,20.0,188.56,188.49,39.5949316]
["bitfinex","SOLUSD",1734707358792,20.0,188.56,188.46,0.79553312]
["bitfinex","SOLUSD",1734707358793,0.46693697,188.63,188.51,39.5949316]
["bitfinex","SOLUSD",1734707358997,0.46693697,188.67,188.59,39.5949316]
["bitfinex","SOLUSD",1734707359164,0.46693697,188.69,188.61,39.5949316]
["bitfinex","SOLUSD",1734707359370,0.46693697,188.73,188.67,39.5949316]
["bitfinex","SOLUSD",1734707359579,0.46693697,188.76,188.67,39.5949316]
["bitfinex","SOLUSD",1734707359875,0.46693697,188.76,188.65,39.5949316]
["bitfinex","SOLUSD",1734707359876,13.71123697,188.76,188.65,39.5949316]
["bitfinex","SOLUSD",1734707360393,0.12549,188.75,188.65,39.5949316]
["bitfinex","SOLUSD",1734707360727,13.71123697,188.76,188.63,39.5949316]
["bitfinex","SOLUSD",1734707360897,0.12549,188.72,188.65,39.5949316]
["bitfinex","SOLUSD",1734707361195,0.46693697,188.72,188.65,39.5949316]
["bitfinex","SOLUSD",1734707361688,0.12549,188.71,188.65,39.5949316]
["bitfinex","SOLUSD",1734707362197,0.12549,188.71,188.63,39.5949316]
["bitfinex","SOLUSD",1734707362496,0.12549,188.75,188.61,39.5949316]
["bitfinex","SOLUSD",1734707362679,6.88544214,188.75,188.59,39.5949316]
["bitfinex","SOLUSD",1734707362999,0.12549,188.7,188.59,39.5949316]
["bitfinex","SOLUSD",1734707363294,0.59242697,188.7,188.59,39.5949316]
["bitfinex","SOLUSD",1734707363597,0.46693697,188.7,188.63,39.5949316]
["bitfinex","SOLUSD",1734707363799,0.46693697,188.72,188.63,39.5949316]
["bitfinex","SOLUSD",1734707364099,13.2464,188.73,188.65,39.5949316]
["bitfinex","SOLUSD",1734707364399,0.46693697,188.72,188.63,39.5949316]
["bitfinex","SOLUSD",1734707364791,0.46693697,188.72,188.61,39.5949316]
["bitfinex","SOLUSD",1734707364998,0.12549,188.71,188.6,24.33468169]
["bitfinex","SOLUSD",1734707365171,0.46693697,188.72,188.64,24.33468169]
["bitfinex","SOLUSD",1734707365378,0.46693697,188.75,188.66,24.33468169]
["bitfinex","SOLUSD",1734707365898,20.0,188.73,188.64,24.33468169]
["bitfinex","SOLUSD",1734707366102,13.83972697,188.72,188.62,24.33468169]
["bitfinex","SOLUSD",1734707366606,13.83972697,188.72,188.64,24.33468169]
["bitfinex","SOLUSD",1734707367107,13.83972697,188.72,188.6,0.79492781]
["bitfinex","SOLUSD",1734707367108,13.2448,188.76,188.66,24.33468169]
["bitfinex","SOLUSD",1734707367288,0.46693697,188.75,188.68,24.33468169]
["bitfinex","SOLUSD",1734707367490,0.12549,188.74,188.67,6.1579]
["bitfinex","SOLUSD",1734707368245,0.12549,188.72,188.67,6.1579]
["bitfinex","SOLUSD",1734707368576,0.59242697,188.72,188.67,6.1579]
["bitfinex","SOLUSD",1734707368775,0.12549,188.69,188.61,6.1372]
["bitfinex","SOLUSD",1734707368980,0.59242697,188.69,188.61,6.1372]
["bitfinex","SOLUSD",1734707369284,0.59242697,188.69,188.58,25.85748169]
["bitfinex","SOLUSD",1734707369606,0.59242697,188.69,188.6,24.33468169]
["bitfinex","SOLUSD",1734707370208,20.0,188.66,188.58,25.85748169]
["bitfinex","SOLUSD",1734707370510,20.0,188.66,188.6,24.33468169]
["bitfinex","SOLUSD",1734707370682,0.46693697,188.76,188.64,24.33468169]
["bitfinex","SOLUSD",1734707371002,0.46693697,188.76,188.67,24.33468169]
["bitfinex","SOLUSD",1734707371501,0.46693697,188.76,188.65,24.33468169]
["bitfinex","SOLUSD",1734707371706,0.46693697,188.77,188.65,24.33468169]
["bitfinex","SOLUSD",1734707372008,0.12549,188.72,188.63,24.33468169]
["bitfinex","SOLUSD",1734707372230,0.59242697,188.72,188.59,24.33468169]
["bitfinex","SOLUSD",1734707373393,0.59242697,188.72,188.58,1.5228]
["bitfinex","SOLUSD",1734707374088,0.12549,188.67,188.58,1.5228]
["bitfinex","SOLUSD",1734707374289,0.59242697,188.67,188.58,1.5228]
["bitfinex","SOLUSD",1734707374508,0.59242697,188.67,188.55,30.47188169]
["bitfinex","SOLUSD",1734707374709,0.59242697,188.67,188.55,6.1372]
["bitfinex","SOLUSD",1734707375285,2.72937336,188.67,188.55,6.1372]
["bitfinex","SOLUSD",1734707375490,2.72937336,188.67,188.52,1.6353]
["bitfinex","SOLUSD",1734707375706,2.72937336,188.67,188.53,24.33468169]
["bitfinex","SOLUSD",1734707375898,2.72937336,188.67,188.52,1.6353]
["bitfinex","SOLUSD",1734707376224,0.12549,188.62,188.52,1.6353]
["bitfinex","SOLUSD",1734707376395,0.59242697,188.62,188.5,6.0855]
["bitfinex","SOLUSD",1734707376898,0.59242697,188.62,188.47,24.33468169]
["bitfinex","SOLUSD",1734707377090,0.12549,188.57,188.4,6.385]
["bitfinex","SOLUSD",1734707377425,13.59502563,188.57,188.4,30.71968169]
["bitfinex","SOLUSD",1734707377604,0.12549,188.53,188.4,30.71968169]
["bitfinex","SOLUSD",1734707377800,0.59242697,188.53,188.4,30.71968169]
["bitfinex","SOLUSD",1734707378225,0.12549,188.51,188.4,30.71968169]
["bitfinex","SOLUSD",1734707378523,20.0,188.49,188.4,30.71968169]
["bitfinex","SOLUSD",1734707379094,20.0,188.49,188.42,24.33468169]
["bitfinex","SOLUSD",1734707379403,0.46693697,188.51,188.42,24.33468169]
["bitfinex","SOLUSD",1734707381232,0.46693697,188.51,188.41,24.33468169]
["bitfinex","SOLUSD",1734707381595,20.0,188.46,188.36,24.33468169]
["bitfinex","SOLUSD",1734707381829,0.59242697,188.45,188.35,24.33468169]
["bitfinex","SOLUSD",1734707382047,0.59242697,188.45,188.36,24.33468169]
["bitfinex","SOLUSD",1734707382218,0.59242697,188.45,188.34,30.75348169]
["bitfinex","SOLUSD",1734707382412,0.59242697,188.45,188.35,24.33468169]
["bitfinex","SOLUSD",1734707383266,0.12549,188.43,188.35,24.33468169]
["bitfinex","SOLUSD",1734707383415,0.59242697,188.43,188.34,30.75348169]
["bitfinex","SOLUSD",1734707384029,0.59242697,188.43,188.35,24.33468169]
["bitfinex","SOLUSD",1734707384514,0.59242697,188.43,188.34,30.75348169]
["bitfinex","SOLUSD",1734707385223,0.59242697,188.43,188.34,6.4188]
["bitfinex","SOLUSD",1734707385533,20.0,188.46,188.35,24.33468169]
["bitfinex","SOLUSD",1734707385713,0.46693697,188.45,188.34,30.75348169]
["bitfinex","SOLUSD",1734707386024,0.12549,188.41,188.29,30.61718169]
["bitfinex","SOLUSD",1734707386332,0.59242697,188.41,188.29,30.61718169]
["bitfinex","SOLUSD",1734707387124,20.0,188.37,188.29,6.2825]
["bitfinex","SOLUSD",1734707387436,0.46693697,188.36,188.29,6.2825]
["bitfinex","SOLUSD",1734707388021,0.12549,188.35,188.22,24.33468169]
["bitfinex","SOLUSD",1734707388228,0.12549,188.33,188.21,6.0726]
["bitfinex","SOLUSD",1734707388537,0.46693697,188.34,188.24,24.33468169]
["bitfinex","SOLUSD",1734707388737,0.46693697,188.34,188.22,24.33468169]
["bitfinex","SOLUSD",1734707388933,0.46693697,188.34,188.23,24.33468169]
["bitfinex","SOLUSD",1734707389132,20.0,188.33,188.24,24.33468169]
["bitfinex","SOLUSD",1734707389345,20.0,188.33,188.25,24.33468169]
["bitfinex","SOLUSD",1734707389543,2.14163768,188.36,188.28,24.33468169]
["bitfinex","SOLUSD",1734707389737,0.46693697,188.39,188.31,24.33468169]
["bitfinex","SOLUSD",1734707389942,0.46693697,188.39,188.27,24.33468169]
["bitfinex","SOLUSD",1734707390152,27.00053697,188.44,188.25,24.33468169]
["bitfinex","SOLUSD",1734707390347,6.83507349,188.43,188.23,24.33468169]
["bitfinex","SOLUSD",1734707390535,0.12549,188.41,188.22,24.33468169]
["bitfinex","SOLUSD",1734707390769,0.12549,188.39,188.22,24.33468169]
["bitfinex","SOLUSD",1734707390943,0.12549,188.39,188.21,30.40728169]
["bitfinex","SOLUSD",1734707390944,0.12549,188.37,188.21,30.40728169]
["bitfinex","SOLUSD",1734707391132,13.39859,188.35,188.22,24.33468169]
["bitfinex","SOLUSD",1734707391328,20.0,188.32,188.22,24.33468169]
["bitfinex","SOLUSD",1734707391633,0.46693697,188.31,188.21,6.0726]
["bitfinex","SOLUSD",1734707391846,0.12549,188.3,188.16,6.3722]
["bitfinex","SOLUSD",1734707392030,0.12549,188.3,188.1,25.13145062]
["bitfinex","SOLUSD",1734707392031,0.12549,188.28,188.12,25.00805229]
["bitfinex","SOLUSD",1734707392230,0.12549,188.26,188.12,0.6733706]
["bitfinex","SOLUSD",1734707392430,0.12549,188.24,188.12,0.6733706]
["bitfinex","SOLUSD",1734707392846,0.12549,188.22,188.12,0.6733706]
["bitfinex","SOLUSD",1734707393341,13.2827,188.22,188.12,0.6733706]
["bitfinex","SOLUSD",1734707393545,20.0,188.19,188.12,0.6733706]
["bitfinex","SOLUSD",1734707394161,0.46693697,188.18,188.12,0.6733706]
["bitfinex","SOLUSD",1734707394464,20.0,188.19,188.12,25.00805229]
["bitfinex","SOLUSD",1734707394628,20.0,188.19,188.12,0.6733706]
["bitfinex","SOLUSD",1734707394829,0.46693697,188.18,188.12,0.6733706]
["bitfinex","SOLUSD",1734707395337,0.12549,188.19,188.12,0.6733706]
["bitfinex","SOLUSD",1734707395524,20.59242697,188.19,188.12,0.6733706]
["bitfinex","SOLUSD",1734707395726,20.59242697,188.19,188.05,6.3951]
["bitfinex","SOLUSD",1734707395929,20.59242697,188.19,187.95,13.3007]
["bitfinex","SOLUSD",1734707395930,0.12549,188.17,187.99,24.33468169]
["bitfinex","SOLUSD",1734707396127,20.12549,188.14,187.98,30.72978169]
["bitfinex","SOLUSD",1734707396451,0.12549,188.12,187.98,30.72978169]
["bitfinex","SOLUSD",1734707396638,0.12549,188.1,187.98,30.72978169]
["bitfinex","SOLUSD",1734707396840,0.12549,188.08,187.98,30.72978169]
["bitfinex","SOLUSD",1734707397043,20.0,188.06,187.98,30.72978169]
["bitfinex","SOLUSD",1734707397348,0.46693697,188.05,187.98,6.3951]
["bitfinex","SOLUSD",1734707397525,0.46693697,188.05,187.96,24.33468169]
["bitfinex","SOLUSD",1734707397526,0.12549,188.04,187.93,31.40315229]
["bitfinex","SOLUSD",1734707398155,0.12549,188.04,187.93,7.0684706]
["bitfinex","SOLUSD",1734707398335,0.12549,188.02,187.93,0.6733706]
["bitfinex","SOLUSD",1734707398961,20.0,188.0,187.93,0.6733706]
["bitfinex","SOLUSD",1734707399359,20.0,187.98,187.93,0.6733706]
["bitfinex","SOLUSD",1734707399533,20.0,188.02,187.97,24.33468169]
["bitfinex","SOLUSD",1734707399738,20.0,188.02,187.96,24.33468169]
["bitfinex","SOLUSD",1734707400053,0.46693697,188.01,187.93,0.6733706]
["bitfinex","SOLUSD",1734707400363,0.12549,188.0,187.93,0.6733706]
["bitfinex","SOLUSD",1734707400837,20.0,187.96,187.93,0.6733706]
["bitfinex","SOLUSD",1734707401152,20.0,187.96,187.86,6.3951]
["bitfinex","SOLUSD",1734707401153,0.59242697,187.95,187.86,6.3951]
["bitfinex","SOLUSD",1734707401730,20.0,187.96,187.89,24.33468169]
["bitfinex","SOLUSD",1734707402043,0.46693697,187.95,187.86,30.72978169]
["bitfinex","SOLUSD",1734707402231,0.12549,187.94,187.86,6.3951]
["bitfinex","SOLUSD",1734707402929,20.0,187.9,187.86,6.3951]
["bitfinex","SOLUSD",1734707403438,0.46693697,187.89,187.83,39.86696361]
["bitfinex","SOLUSD",1734707403670,20.0,187.9,187.84,39.86696361]
["bitfinex","SOLUSD",1734707403823,0.46693697,187.89,187.83,39.86696361]
["bitfinex","SOLUSD",1734707404227,20.0,187.9,187.83,39.86696361]
["bitfinex","SOLUSD",1734707404535,0.46693697,187.89,187.83,39.86696361]
["bitfinex","SOLUSD",1734707404741,20.0,187.9,187.83,39.86696361]
["bitfinex","SOLUSD",1734707405967,0.46693697,187.98,187.89,39.86696361]
["bitfinex","SOLUSD",1734707406263,0.46693697,188.03,187.93,39.86696361]
["bitfinex","SOLUSD",1734707406433,0.12549,188.02,187.93,39.86696361]
["bitfinex","SOLUSD",1734707406631,0.46693697,188.03,187.93,39.86696361]
["bitfinex","SOLUSD",1734707407031,0.12549,188.04,187.91,6.4195]
["bitfinex","SOLUSD",1734707407365,0.12549,188.02,187.85,39.86696361]
["bitfinex","SOLUSD",1734707407572,6.70958349,188.01,187.84,6.4195]
["bitfinex","SOLUSD",1734707407732,0.12549,187.99,187.84,6.4195]
["bitfinex","SOLUSD",1734707407933,6.17579,187.97,187.79,6.4195]
["bitfinex","SOLUSD",1734707408230,20.12549,187.93,187.79,6.4195]
["bitfinex","SOLUSD",1734707408552,0.12549,187.86,187.75,39.86696361]
["bitfinex","SOLUSD",1734707408733,0.59242697,187.86,187.75,39.86696361]
["bitfinex","SOLUSD",1734707409134,0.59242697,187.86,187.74,0.6733706]
["bitfinex","SOLUSD",1734707409555,0.12549,187.84,187.74,0.6733706]
["bitfinex","SOLUSD",1734707409734,6.70958349,187.83,187.74,0.6733706]
["bitfinex","SOLUSD",1734707409943,0.12549,187.79,187.74,0.6733706]
["bitfinex","SOLUSD",1734707410143,0.59242697,187.79,187.74,0.6733706]
["bitfinex","SOLUSD",1734707410669,0.46693697,187.79,187.74,0.6733706]
["bitfinex","SOLUSD",1734707410856,20.0,187.78,187.74,0.6733706]
["bitfinex","SOLUSD",1734707411044,0.59242697,187.77,187.74,0.6733706]
["bitfinex","SOLUSD",1734707411936,0.46693697,187.77,187.74,0.6733706]
["bitfinex","SOLUSD",1734707412130,20.0,187.78,187.74,0.6733706]
["bitfinex","SOLUSD",1734707412340,0.46693697,187.77,187.74,0.6733706]
["bitfinex","SOLUSD",1734707412548,20.0,187.78,187.74,0.6733706]
["bitfinex","SOLUSD",1734707412833,0.46693697,187.84,187.75,39.86696361]
["bitfinex","SOLUSD",1734707413040,13.3059,187.89,187.77,39.86696361]
["bitfinex","SOLUSD",1734707413347,0.46693697,187.88,187.79,39.86696361]
["bitfinex","SOLUSD",1734707413549,0.46693697,187.92,187.81,39.86696361]
["bitfinex","SOLUSD",1734707414469,0.46693697,187.94,187.87,39.86696361]
["bitfinex","SOLUSD",1734707414669,13.2974,188.01,187.87,39.86696361]
["bitfinex","SOLUSD",1734707414851,0.46693697,188.0,187.87,39.86696361]
["bitfinex","SOLUSD",1734707415041,0.46693697,188.0,187.89,46.35686361]
["bitfinex","SOLUSD",1734707415365,0.46693697,188.03,187.89,46.35686361]
["bitfinex","SOLUSD",1734707415572,0.46693697,188.03,187.95,39.86696361]
["bitfinex","SOLUSD",1734707415782,0.46693697,188.06,187.95,39.86696361]
["bitfinex","SOLUSD",1734707416286,0.46693697,188.1,187.97,39.86696361]
["bitfinex","SOLUSD",1734707416778,0.46693697,188.1,187.99,39.86696361]
["bitfinex","SOLUSD",1734707416955,0.46693697,188.14,187.97,0.79772097]
["bitfinex","SOLUSD",1734707417169,0.46693697,188.15,188.05,39.86696361]
["bitfinex","SOLUSD",1734707417466,0.46693697,188.18,188.05,39.86696361]
["bitfinex","SOLUSD",1734707417653,0.46693697,188.18,187.9,2.15794447]
["bitfinex","SOLUSD",1734707417856,1.5185,188.17,187.89,6.4899]
["bitfinex","SOLUSD",1734707418069,39.22980556,188.16,187.83,39.86696361]
["bitfinex","SOLUSD",1734707418397,266.72694874,188.13,187.81,46.39396361]
["bitfinex","SOLUSD",1734707418560,13.2908,188.1,187.81,46.39396361]
["bitfinex","SOLUSD",1734707418754,14.93177559,188.09,187.81,46.39396361]
["bitfinex","SOLUSD",1734707418953,21.93747019,188.09,187.81,46.39396361]
["bitfinex","SOLUSD",1734707419154,20.0,188.06,187.85,39.86696361]
["bitfinex","SOLUSD",1734707419356,20.0,188.02,187.89,39.86696361]
["bitfinex","SOLUSD",1734707419658,9.38790665,188.01,187.89,39.86696361]
["bitfinex","SOLUSD",1734707420070,8.39033074,188.01,187.93,39.86696361]
["bitfinex","SOLUSD",1734707420267,8.39033074,188.06,187.93,39.86696361]
["bitfinex","SOLUSD",1734707420487,0.99723383,188.05,187.93,39.86696361]
["bitfinex","SOLUSD",1734707420668,8.51582074,188.04,187.93,39.86696361]
["bitfinex","SOLUSD",1734707420867,0.99733675,188.03,187.93,39.86696361]
["bitfinex","SOLUSD",1734707421100,9.38767089,188.04,187.93,39.86696361]
["bitfinex","SOLUSD",1734707421566,0.12549,188.03,187.89,39.86696361]
["bitfinex","SOLUSD",1734707421761,0.12549,188.01,187.87,39.86696361]
["bitfinex","SOLUSD",1734707421982,0.12549,188.01,187.89,39.86696361]
["bitfinex","SOLUSD",1734707422397,20.0,187.99,187.92,39.86696361]
["bitfinex","SOLUSD",1734707422598,9.38758686,188.08,187.94,39.86696361]
["bitfinex","SOLUSD",1734707422962,0.12549,188.06,187.94,39.86696361]
["bitfinex","SOLUSD",1734707423169,0.99728069,188.06,187.92,39.86696361]
["bitfinex","SOLUSD",1734707423671,0.99728069,188.06,187.94,39.86696361]
["bitfinex","SOLUSD",1734707423974,20.0,188.04,187.94,39.86696361]
["bitfinex","SOLUSD",1734707424487,8.39033074,188.08,187.96,39.86696361]
["bitfinex","SOLUSD",1734707424690,0.99709806,188.07,187.96,39.86696361]
["bitfinex","SOLUSD",1734707425184,0.12549,188.06,187.94,39.86696361]
["bitfinex","SOLUSD",1734707425396,0.99722726,188.06,187.94,39.86696361]
["bitfinex","SOLUSD",1734707425569,0.99722726,188.06,187.95,0.12549]
["bitfinex","SOLUSD",1734707425888,0.99716567,188.12,188.02,39.86696361]
["bitfinex","SOLUSD",1734707426068,0.12549,188.17,188.02,39.86696361]
["bitfinex","SOLUSD",1734707426265,0.99673533,188.16,188.04,39.86696361]
["bitfinex","SOLUSD",1734707426480,0.12549,188.15,188.02,39.86696361]
["bitfinex","SOLUSD",1734707426688,0.99679334,188.14,188.02,39.86696361]
["bitfinex","SOLUSD",1734707426985,13.2869,188.16,187.98,39.86696361]
["bitfinex","SOLUSD",1734707427285,0.99699026,188.15,188.04,39.86696361]
["bitfinex","SOLUSD",1734707427468,0.99661413,188.21,188.08,39.86696361]
["bitfinex","SOLUSD",1734707427672,0.99639443,188.25,188.1,39.86696361]
["bitfinex","SOLUSD",1734707427874,1.12188239,188.24,188.1,39.86696361]
["bitfinex","SOLUSD",1734707428074,0.9963988,188.23,188.1,39.86696361]
["bitfinex","SOLUSD",1734707428262,5.60541847,188.27,188.12,39.86696361]
["bitfinex","SOLUSD",1734707428462,14.27568956,188.26,188.14,39.86696361]
["bitfinex","SOLUSD",1734707428687,13.2795,188.26,188.14,39.86696361]
["bitfinex","SOLUSD",1734707429384,13.2795,188.26,188.13,0.7280798]
["bitfinex","SOLUSD",1734707429385,20.0,188.23,188.13,0.7280798]
["bitfinex","SOLUSD",1734707429558,0.99622507,188.22,188.1,39.86696361]
["bitfinex","SOLUSD",1734707429763,0.12549,188.2,188.06,39.86696361]
["bitfinex","SOLUSD",1734707429963,20.0,188.19,188.06,39.86696361]
["bitfinex","SOLUSD",1734707430158,20.0,188.19,188.04,39.86696361]
["bitfinex","SOLUSD",1734707430374,0.12549,188.18,188.04,39.86696361]
["bitfinex","SOLUSD",1734707430591,0.99670537,188.17,188.04,39.86696361]
["bitfinex","SOLUSD",1734707431585,20.0,188.13,188.0,39.86696361]
["bitfinex","SOLUSD",1734707431796,20.0,188.13,188.04,39.86696361]
["bitfinex","SOLUSD",1734707432000,13.2841,188.2,188.08,39.86696361]
["bitfinex","SOLUSD",1734707432186,1.6622,188.34,188.12,39.86696361]
["bitfinex","SOLUSD",1734707432387,0.12549,188.25,188.12,46.35646361]
["bitfinex","SOLUSD",1734707432583,0.12549,188.23,188.12,6.4895]
["bitfinex","SOLUSD",1734707432889,0.12549,188.23,187.98,159.300856]
["bitfinex","SOLUSD",1734707432890,0.12549,188.21,188.05,6.5614]
["bitfinex","SOLUSD",1734707433094,13.2837,188.2,188.05,6.5614]
["bitfinex","SOLUSD",1734707433275,20.0,188.17,188.06,39.86696361]
["bitfinex","SOLUSD",1734707433681,20.0,188.21,188.1,39.86696361]
["bitfinex","SOLUSD",1734707433878,0.996294,188.2,188.08,39.86696361]
["bitfinex","SOLUSD",1734707434179,0.12549,188.2,188.05,6.5614]
["bitfinex","SOLUSD",1734707434492,20.0,188.18,188.06,39.86696361]
["bitfinex","SOLUSD",1734707434685,20.0,188.18,188.08,39.86696361]
["bitfinex","SOLUSD",1734707434886,0.99658611,188.2,188.06,39.86696361]
["bitfinex","SOLUSD",1734707435093,20.0,188.16,188.05,6.5614]
["bitfinex","SOLUSD",1734707435273,0.99664592,188.15,188.05,6.5614]
["bitfinex","SOLUSD",1734707435888,0.12549,188.14,188.05,6.5614]
["bitfinex","SOLUSD",1734707436271,0.99664592,188.15,188.05,6.5614]
["bitfinex","SOLUSD",1734707436797,20.0,188.16,188.06,39.86696361]
["bitfinex","SOLUSD",1734707437497,34.28318927,188.16,188.06,39.86696361]
["bitfinex","SOLUSD",1734707437800,34.28318927,188.16,188.05,6.5614]
["bitfinex","SOLUSD",1734707438697,20.0,188.11,188.0,41.43066361]
["bitfinex","SOLUSD",1734707438902,20.0,188.11,188.01,0.72945185]
["bitfinex","SOLUSD",1734707439100,20.0,188.11,188.02,39.86696361]
["bitfinex","SOLUSD",1734707439394,20.0,188.11,188.03,0.12549]
["bitfinex","SOLUSD",1734707439699,20.0,188.11,188.0,41.43066361]
["bitfinex","SOLUSD",1734707440086,20.0,188.11,188.02,39.86696361]
["bitfinex","SOLUSD",1734707440392,20.0,188.11,188.03,0.12549]
["bitfinex","SOLUSD",1734707440569,20.0,188.11,188.04,39.86696361]
["bitfinex","SOLUSD",1734707442094,20.0,188.16,188.02,39.86696361]
["bitfinex","SOLUSD",1734707442400,20.0,188.14,188.02,40.59619607]
["bitfinex","SOLUSD",1734707442582,0.99672465,188.13,188.02,39.86696361]
["bitfinex","SOLUSD",1734707443805,20.0,188.1,188.04,39.86696361]
["bitfinex","SOLUSD",1734707444397,20.0,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1734707444599,13.2914,188.1,188.0,41.43066361]
["bitfinex","SOLUSD",1734707444800,20.0,188.07,188.0,1.5637]
["bitfinex","SOLUSD",1734707444974,20.0,188.07,187.99,6.132]
["bitfinex","SOLUSD",1734707445300,0.99710491,188.06,187.99,6.132]
["bitfinex","SOLUSD",1734707446405,13.2943,188.05,187.93,8.0076]
["bitfinex","SOLUSD",1734707446597,20.0,188.02,187.93,8.0076]
["bitfinex","SOLUSD",1734707447405,20.0,188.02,187.94,39.86696361]
["bitfinex","SOLUSD",1734707447582,20.0,188.05,187.96,39.99245361]
["bitfinex","SOLUSD",1734707448099,13.2923,188.08,188.0,39.86696361]
["bitfinex","SOLUSD",1734707448297,13.2923,188.08,187.98,39.86696361]
["bitfinex","SOLUSD",1734707448497,13.2923,188.08,187.98,39.99245361]
["bitfinex","SOLUSD",1734707449793,20.0,188.05,187.98,39.99245361]
["bitfinex","SOLUSD",1734707450224,20.0,188.05,187.96,39.86696361]
["bitfinex","SOLUSD",1734707450709,20.0,188.05,188.0,39.86696361]
["bitfinex","SOLUSD",1734707450999,20.0,188.05,187.98,40.59658844]
["bitfinex","SOLUSD",1734707451200,20.0,188.05,187.96,39.86696361]
["bitfinex","SOLUSD",1734707451408,20.0,188.03,187.94,39.86696361]
["bitfinex","SOLUSD",1734707451880,20.0,188.01,187.93,6.3586]
["bitfinex","SOLUSD",1734707453306,20.0,188.01,187.94,39.86696361]
["bitfinex","SOLUSD",1734707453474,13.293,188.07,187.98,39.86696361]
["bitfinex","SOLUSD",1734707453879,0.9970539,188.06,187.93,6.3586]
["bitfinex","SOLUSD",1734707454099,13.293,188.07,187.96,39.86696361]
["bitfinex","SOLUSD",1734707454509,13.293,188.07,187.98,39.86696361]
["bitfinex","SOLUSD",1734707455001,13.2908,188.1,187.99,0.12549]
["bitfinex","SOLUSD",1734707455304,13.2908,188.1,188.01,0.12549]
["bitfinex","SOLUSD",1734707456398,13.2889,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1734707456601,0.99661435,188.17,188.07,0.12549]
["bitfinex","SOLUSD",1734707456789,0.99644862,188.19,188.08,39.86696361]
["bitfinex","SOLUSD",1734707456991,13.2846,188.19,188.08,39.86696361]
["bitfinex","SOLUSD",1734707457191,13.2846,188.19,188.08,40.59553824]
["bitfinex","SOLUSD",1734707457593,2.11259442,188.2,188.1,39.86696361]
["bitfinex","SOLUSD",1734707457793,0.99640331,188.22,188.1,40.59528272]
["bitfinex","SOLUSD",1734707457997,13.283,188.21,188.1,40.59528272]
["bitfinex","SOLUSD",1734707458198,13.2809,188.24,188.16,39.86696361]
["bitfinex","SOLUSD",1734707458406,7.18760318,188.33,188.18,39.86696361]
["bitfinex","SOLUSD",1734707458604,20.2808946,188.32,188.2,39.86696361]
["bitfinex","SOLUSD",1734707458795,13.2752,188.32,188.21,0.12549]
["bitfinex","SOLUSD",1734707459014,0.99572375,188.31,188.21,0.7271482]
["bitfinex","SOLUSD",1734707459189,14.27104028,188.32,188.21,0.7271482]
["bitfinex","SOLUSD",1734707459881,20.0,188.29,188.2,6.4788]
["bitfinex","SOLUSD",1734707460285,0.99590941,188.28,188.18,39.86696361]
["bitfinex","SOLUSD",1734707460485,0.99590941,188.28,188.16,39.86696361]
["bitfinex","SOLUSD",1734707461013,0.12549,188.27,188.15,6.4816]
["bitfinex","SOLUSD",1734707461900,20.0,188.23,188.16,39.86696361]
["bitfinex","SOLUSD",1734707462196,13.2772,188.3,188.2,39.86696361]
["bitfinex","SOLUSD",1734707462394,0.99581189,188.33,188.22,39.86696361]
["bitfinex","SOLUSD",1734707462589,21.40601445,188.34,188.24,39.86696361]
["bitfinex","SOLUSD",1734707462784,0.99564097,188.37,188.26,39.86696361]
["bitfinex","SOLUSD",1734707462992,14.26692429,188.38,188.28,39.86696361]
["bitfinex","SOLUSD",1734707463211,0.99547477,188.37,188.25,39.86696361]
["bitfinex","SOLUSD",1734707463906,0.99547477,188.37,188.2,2.32543335]
["bitfinex","SOLUSD",1734707463907,0.12549,188.35,188.22,39.86696361]
["bitfinex","SOLUSD",1734707464217,20.0,188.33,188.24,39.86696361]
["bitfinex","SOLUSD",1734707464427,0.99561191,188.32,188.22,39.86696361]
["bitfinex","SOLUSD",1734707464786,0.99561191,188.32,188.21,39.86696361]
["bitfinex","SOLUSD",1734707465086,0.99561191,188.32,188.19,39.86696361]
["bitfinex","SOLUSD",1734707465281,20.0,188.33,188.21,39.86696361]
["bitfinex","SOLUSD",1734707465485,0.99568406,188.32,188.19,39.86696361]
["bitfinex","SOLUSD",1734707465907,34.27048082,188.33,188.21,39.86696361]
["bitfinex","SOLUSD",1734707467001,13.2759,188.31,188.21,39.86696361]
["bitfinex","SOLUSD",1734707467208,20.0,188.28,188.19,39.86696361]
["bitfinex","SOLUSD",1734707467511,1.12157702,188.27,188.17,39.86696361]
["bitfinex","SOLUSD",1734707467729,0.99605359,188.27,188.17,39.86696361]
["bitfinex","SOLUSD",1734707468009,0.12549,188.26,188.15,6.4816]
["bitfinex","SOLUSD",1734707468210,0.99630347,188.25,188.17,39.86696361]
["bitfinex","SOLUSD",1734707468410,0.99612057,188.26,188.17,39.86696361]
["bitfinex","SOLUSD",1734707468587,20.0,188.27,188.14,0.72830764]
["bitfinex","SOLUSD",1734707468799,20.0,188.27,188.19,39.86696361]
["bitfinex","SOLUSD",1734707469200,13.2759,188.31,188.21,39.86696361]
["bitfinex","SOLUSD",1734707469589,13.2759,188.31,188.19,39.86696361]
["bitfinex","SOLUSD",1734707469791,0.99579029,188.3,188.17,39.86696361]
["bitfinex","SOLUSD",1734707470116,0.12549,188.29,188.19,39.86696361]
["bitfinex","SOLUSD",1734707470293,0.99597913,188.28,188.19,39.86696361]
["bitfinex","SOLUSD",1734707470495,0.99597913,188.28,188.17,39.86696361]
["bitfinex","SOLUSD",1734707470900,20.0,188.24,188.15,39.86696361]
["bitfinex","SOLUSD",1734707471808,8.13194686,188.3,188.21,39.86696361]
["bitfinex","SOLUSD",1734707472113,0.99582196,188.3,188.21,39.86696361]
["bitfinex","SOLUSD",1734707472323,0.99582196,188.3,188.19,39.86696361]
["bitfinex","SOLUSD",1734707472818,13.2765,188.31,188.21,39.86696361]
["bitfinex","SOLUSD",1734707473020,13.2738,188.34,188.23,39.86696361]
["bitfinex","SOLUSD",1734707473351,13.2738,188.34,188.22,6.2845]
["bitfinex","SOLUSD",1734707473352,0.99565562,188.33,188.22,6.2845]
["bitfinex","SOLUSD",1734707473523,0.12549,188.32,188.19,39.86696361]
["bitfinex","SOLUSD",1734707473694,0.12549,188.3,188.17,39.86696361]
["bitfinex","SOLUSD",1734707473899,8.13187603,188.31,188.19,39.86696361]
["bitfinex","SOLUSD",1734707474521,20.0,188.28,188.19,39.86696361]
["bitfinex","SOLUSD",1734707475193,20.0,188.26,188.19,39.86696361]
["bitfinex","SOLUSD",1734707475395,20.0,188.26,188.21,39.86696361]
["bitfinex","SOLUSD",1734707475697,0.9959182,188.33,188.21,39.86696361]
["bitfinex","SOLUSD",1734707476024,0.9959182,188.33,188.21,40.5940792]
["bitfinex","SOLUSD",1734707476214,0.9959182,188.33,188.21,39.86696361]
["bitfinex","SOLUSD",1734707476523,13.2753,188.32,188.19,39.86696361]
["bitfinex","SOLUSD",1734707476821,15.0707746,188.31,188.11,40.59454802]
["bitfinex","SOLUSD",1734707477012,0.12549,188.27,188.11,40.59454802]
["bitfinex","SOLUSD",1734707477219,7.93524341,188.27,188.11,40.59454802]
["bitfinex","SOLUSD",1734707477522,20.0,188.24,188.17,39.86696361]
["bitfinex","SOLUSD",1734707477900,20.0,188.28,188.17,39.86696361]
["bitfinex","SOLUSD",1734707478100,0.99601468,188.27,188.17,39.86696361]
["bitfinex","SOLUSD",1734707478300,20.0,188.28,188.17,39.86696361]
["bitfinex","SOLUSD",1734707478735,14.94528416,188.31,188.19,39.86696361]
["bitfinex","SOLUSD",1734707479022,6.813512,188.31,188.23,39.86696361]
["bitfinex","SOLUSD",1734707479325,13.2745,188.34,188.23,40.59392593]
["bitfinex","SOLUSD",1734707480005,20.085012,188.38,188.29,39.86696361]
["bitfinex","SOLUSD",1734707480199,0.6733706,188.4,188.31,39.86696361]
["bitfinex","SOLUSD",1734707480401,13.2703,188.39,188.28,40.59303695]
["bitfinex","SOLUSD",1734707480596,0.99539781,188.38,188.25,39.86696361]
["bitfinex","SOLUSD",1734707480866,13.39719,188.37,188.22,46.47676361]
["bitfinex","SOLUSD",1734707481013,0.12549,188.35,188.22,6.6098]
["bitfinex","SOLUSD",1734707481208,0.12549,188.33,188.17,39.86696361]
["bitfinex","SOLUSD",1734707481391,0.12549,188.31,188.16,6.3215]
["bitfinex","SOLUSD",1734707481592,0.12549,188.29,188.16,6.3215]
["bitfinex","SOLUSD",1734707481792,0.12549,188.27,188.16,6.3215]
["bitfinex","SOLUSD",1734707482015,0.12549,188.27,188.13,40.59485843]
["bitfinex","SOLUSD",1734707482398,0.12549,188.22,188.09,39.86696361]
["bitfinex","SOLUSD",1734707482596,0.12549,188.22,188.04,0.72820324]
["bitfinex","SOLUSD",1734707482597,0.12549,188.17,188.05,39.86696361]
["bitfinex","SOLUSD",1734707482796,1.12218891,188.17,188.04,40.59606213]
["bitfinex","SOLUSD",1734707483603,1.12218891,188.17,188.05,39.86696361]
["bitfinex","SOLUSD",1734707484007,13.2865,188.16,188.05,39.86696361]
["bitfinex","SOLUSD",1734707484214,20.0,188.13,188.07,39.86696361]
["bitfinex","SOLUSD",1734707485452,14.28078265,188.2,188.09,39.86696361]
["bitfinex","SOLUSD",1734707485602,0.99630681,188.21,188.11,39.86696361]
["bitfinex","SOLUSD",1734707485806,0.99630416,188.23,188.11,39.86696361]
["bitfinex","SOLUSD",1734707486721,0.99630416,188.23,188.13,39.86696361]
["bitfinex","SOLUSD",1734707486932,14.27731726,188.24,188.13,39.86696361]
["bitfinex","SOLUSD",1734707487813,13.2811,188.24,188.15,39.86696361]
["bitfinex","SOLUSD",1734707488017,6.813512,188.28,188.17,39.86696361]
["bitfinex","SOLUSD",1734707488018,20.091812,188.28,188.17,39.86696361]
["bitfinex","SOLUSD",1734707488355,20.091812,188.28,188.16,6.4054]
["bitfinex","SOLUSD",1734707488356,0.99593142,188.27,188.16,6.4054]
["bitfinex","SOLUSD",1734707488515,14.27433584,188.28,188.17,0.72777238]
["bitfinex","SOLUSD",1734707489239,13.2783,188.28,188.19,39.86696361]
["bitfinex","SOLUSD",1734707489622,13.2783,188.28,188.17,40.59473599]
["bitfinex","SOLUSD",1734707489808,13.2783,188.28,188.17,39.86696361]
["bitfinex","SOLUSD",1734707490619,20.0,188.25,188.17,39.86696361]
["bitfinex","SOLUSD",1734707490807,20.0,188.25,188.18,0.72774444]
["bitfinex","SOLUSD",1734707491908,0.99591763,188.33,188.19,59.99245361]
["bitfinex","SOLUSD",1734707492119,13.94934274,188.39,188.24,39.86696361]
["bitfinex","SOLUSD",1734707492326,0.99565345,188.36,188.24,39.86696361]
["bitfinex","SOLUSD",1734707492645,0.12549,188.35,188.24,39.86696361]
["bitfinex","SOLUSD",1734707493060,13.2738,188.34,188.24,39.86696361]
["bitfinex","SOLUSD",1734707493228,0.99566832,188.33,188.24,39.86696361]
["bitfinex","SOLUSD",1734707493621,0.12549,188.32,188.2,40.59397121]
["bitfinex","SOLUSD",1734707493821,0.12549,188.32,188.2,39.86696361]
["bitfinex","SOLUSD",1734707494049,20.12549,188.3,188.17,39.86696361]
["bitfinex","SOLUSD",1734707494343,20.0,188.28,188.18,39.86696361]
["bitfinex","SOLUSD",1734707494544,20.0,188.28,188.19,39.86696361]
["bitfinex","SOLUSD",1734707495026,20.0,188.28,188.2,39.86696361]
["bitfinex","SOLUSD",1734707495426,33.2781,188.28,188.2,39.86696361]
["bitfinex","SOLUSD",1734707495933,33.2781,188.28,188.18,39.86696361]
["bitfinex","SOLUSD",1734707496848,0.99597683,188.27,188.18,39.86696361]
["bitfinex","SOLUSD",1734707497035,33.2781,188.28,188.18,39.86696361]
["bitfinex","SOLUSD",1734707497347,0.99595605,188.27,188.18,39.86696361]
["bitfinex","SOLUSD",1734707497552,33.2781,188.28,188.18,39.86696361]
["bitfinex","SOLUSD",1734707498131,13.2795,188.26,188.18,39.86696361]
["bitfinex","SOLUSD",1734707498335,20.0,188.23,188.16,6.4054]
["bitfinex","SOLUSD",1734707499542,33.2816,188.23,188.16,6.4054]
["bitfinex","SOLUSD",1734707499726,33.2816,188.23,188.16,46.27236361]
["bitfinex","SOLUSD",1734707501446,20.0,188.22,188.18,39.86696361]
["bitfinex","SOLUSD",1734707501624,23.776884,188.21,188.18,39.86696361]
["bitfinex","SOLUSD",1734707502137,13.2796,188.26,188.18,39.86696361]
["bitfinex","SOLUSD",1734707503152,20.0,188.23,188.16,6.4054]
["bitfinex","SOLUSD",1734707503324,7.13583074,188.31,188.21,24.43901209]
["bitfinex","SOLUSD",1734707503655,20.40913074,188.35,188.23,24.43901209]
["bitfinex","SOLUSD",1734707503850,13.2733,188.35,188.27,24.43901209]
["bitfinex","SOLUSD",1734707504158,9.38901471,188.4,188.28,25.16571639]
["bitfinex","SOLUSD",1734707504159,13.271,188.39,188.28,25.16571639]
["bitfinex","SOLUSD",1734707504332,0.9955018,188.37,188.26,24.43901209]
["bitfinex","SOLUSD",1734707504848,0.99551026,188.38,188.26,24.43901209]
["bitfinex","SOLUSD",1734707505057,0.99551026,188.38,188.26,25.1657333]
["bitfinex","SOLUSD",1734707505253,0.99551026,188.38,188.28,24.43901209]
["bitfinex","SOLUSD",1734707505456,13.2717,188.37,188.26,25.1657333]
["bitfinex","SOLUSD",1734707505677,0.99554553,188.36,188.25,1.5361]
["bitfinex","SOLUSD",1734707505874,0.12549,188.35,188.25,25.97511209]
["bitfinex","SOLUSD",1734707506153,23.776884,188.33,188.26,24.43901209]
["bitfinex","SOLUSD",1734707507354,23.776884,188.33,188.26,25.16592043]
["bitfinex","SOLUSD",1734707507742,23.776884,188.33,188.27,24.43901209]
["bitfinex","SOLUSD",1734707507944,20.0,188.36,188.3,24.43901209]
["bitfinex","SOLUSD",1734707508170,0.6733706,188.4,188.34,24.43901209]
["bitfinex","SOLUSD",1734707508331,0.6733706,188.4,188.32,24.43901209]
["bitfinex","SOLUSD",1734707508529,0.6733706,188.4,188.19,1.5199]
["bitfinex","SOLUSD",1734707508530,0.99527095,188.39,188.19,1.5199]
["bitfinex","SOLUSD",1734707508737,0.12549,188.38,188.23,30.58941209]
["bitfinex","SOLUSD",1734707509057,7.26132074,188.38,188.23,30.58941209]
["bitfinex","SOLUSD",1734707509255,0.12549,188.36,188.23,30.58941209]
["bitfinex","SOLUSD",1734707509457,23.902374,188.34,188.23,6.1504]
["bitfinex","SOLUSD",1734707509658,20.0,188.27,188.23,6.1504]
["bitfinex","SOLUSD",1734707510168,23.776884,188.26,188.23,6.1504]
["bitfinex","SOLUSD",1734707510538,23.776884,188.26,188.23,30.58941209]
["bitfinex","SOLUSD",1734707510743,23.776884,188.26,188.23,6.1504]
["bitfinex","SOLUSD",1734707511964,23.776884,188.22,188.17,24.43901209]
["bitfinex","SOLUSD",1734707512537,23.776884,188.22,188.19,24.43901209]
["bitfinex","SOLUSD",1734707512750,23.776884,188.22,188.21,24.43901209]
["bitfinex","SOLUSD",1734707513278,0.99595817,188.33,188.21,25.16648283]
["bitfinex","SOLUSD",1734707513574,0.12549,188.35,188.25,24.43901209]
["bitfinex","SOLUSD",1734707513743,1.12109596,188.35,188.25,24.43901209]
["bitfinex","SOLUSD",1734707514543,0.99560596,188.35,188.26,30.62511209]
["bitfinex","SOLUSD",1734707514754,20.0,188.33,188.26,30.62511209]
["bitfinex","SOLUSD",1734707515176,0.12549,188.32,188.26,6.1861]
["bitfinex","SOLUSD",1734707515856,20.0,188.28,188.23,24.43901209]
["bitfinex","SOLUSD",1734707516043,20.0,188.28,188.21,30.47381209]
["bitfinex","SOLUSD",1734707516044,23.902374,188.27,188.21,30.47381209]
["bitfinex","SOLUSD",1734707516486,23.902374,188.27,188.21,6.0348]
["bitfinex","SOLUSD",1734707516856,23.902374,188.27,188.21,30.47381209]
["bitfinex","SOLUSD",1734707517057,23.776884,188.27,188.22,24.43901209]
["bitfinex","SOLUSD",1734707517383,23.776884,188.27,188.21,30.47381209]
["bitfinex","SOLUSD",1734707518427,112.66098791,188.17,188.12,0.72726521]
["bitfinex","SOLUSD",1734707518689,23.902374,188.15,188.08,24.43901209]
["bitfinex","SOLUSD",1734707518985,23.776884,188.15,188.07,8.12975398]
["bitfinex","SOLUSD",1734707519485,0.12549,188.14,188.06,6.0152]
["bitfinex","SOLUSD",1734707519866,23.776884,188.15,188.06,30.45421209]
["bitfinex","SOLUSD",1734707520250,0.12549,188.14,188.06,6.0152]
["bitfinex","SOLUSD",1734707520450,20.0,188.12,188.06,6.0152]
["bitfinex","SOLUSD",1734707520651,23.776884,188.11,188.06,6.0152]
["bitfinex","SOLUSD",1734707521051,23.776884,188.11,188.08,24.43901209]
["bitfinex","SOLUSD",1734707522970,23.776884,188.11,188.06,31.18326818]
["bitfinex","SOLUSD",1734707523695,23.776884,188.11,188.06,30.45421209]
["bitfinex","SOLUSD",1734707523900,23.776884,188.11,188.06,6.0152]
["bitfinex","SOLUSD",1734707524760,20.0,188.07,187.99,24.43901209]
["bitfinex","SOLUSD",1734707524961,23.776884,188.05,187.97,30.68851209]
["bitfinex","SOLUSD",1734707525282,23.776884,188.05,187.97,6.2495]
["bitfinex","SOLUSD",1734707525480,0.12549,188.04,187.97,6.2495]
["bitfinex","SOLUSD",1734707525788,23.776884,188.01,187.97,6.2495]
["bitfinex","SOLUSD",1734707527183,23.776884,188.01,187.94,1.624]
["bitfinex","SOLUSD",1734707527372,23.776884,188.01,187.93,24.43901209]
["bitfinex","SOLUSD",1734707527774,23.776884,188.01,187.92,6.337]
["bitfinex","SOLUSD",1734707527970,23.776884,188.01,187.89,24.43901209]
["bitfinex","SOLUSD",1734707527971,0.12549,187.97,187.89,24.43901209]
["bitfinex","SOLUSD",1734707528167,23.902374,187.97,187.87,30.95331209]
["bitfinex","SOLUSD",1734707528572,23.776884,187.97,187.9,24.43901209]
["bitfinex","SOLUSD",1734707528869,23.776884,187.97,187.92,24.43901209]
["bitfinex","SOLUSD",1734707529270,23.776884,187.97,187.94,24.43901209]
["bitfinex","SOLUSD",1734707529792,13.2947,188.05,187.94,24.43901209]
["bitfinex","SOLUSD",1734707531199,23.776884,188.04,187.94,24.43901209]
["bitfinex","SOLUSD",1734707531689,0.99717228,188.09,187.99,6.4095]
["bitfinex","SOLUSD",1734707531893,0.99692379,188.12,188.02,24.43901209]
["bitfinex","SOLUSD",1734707532099,13.2865,188.16,188.03,24.43901209]
["bitfinex","SOLUSD",1734707532279,0.99677592,188.15,188.03,24.43901209]
["bitfinex","SOLUSD",1734707532666,0.99677592,188.15,188.04,24.43901209]
["bitfinex","SOLUSD",1734707532892,0.99669039,188.19,188.11,24.43901209]
["bitfinex","SOLUSD",1734707533084,0.99640009,188.22,188.13,39.74353208]
["bitfinex","SOLUSD",1734707533426,13.2816,188.23,188.13,39.74353208]
["bitfinex","SOLUSD",1734707533991,0.12549,188.22,188.14,39.74353208]
["bitfinex","SOLUSD",1734707534170,0.12549,188.22,188.12,0.72823129]
["bitfinex","SOLUSD",1734707534371,23.776884,188.21,188.07,39.74353208]
["bitfinex","SOLUSD",1734707534570,0.12549,188.18,188.07,39.74353208]
["bitfinex","SOLUSD",1734707534776,0.12549,188.16,188.07,39.74353208]
["bitfinex","SOLUSD",1734707535184,23.776884,188.15,188.07,39.74353208]
["bitfinex","SOLUSD",1734707535699,23.776884,188.13,188.06,6.2261]
["bitfinex","SOLUSD",1734707536888,23.776884,188.13,188.05,39.74353208]
["bitfinex","SOLUSD",1734707537299,23.776884,188.13,188.07,39.74353208]
["bitfinex","SOLUSD",1734707538308,23.776884,188.13,188.05,39.74353208]
["bitfinex","SOLUSD",1734707541197,23.776884,188.09,188.03,39.74353208]
["bitfinex","SOLUSD",1734707541606,23.776884,188.09,188.01,39.74353208]
["bitfinex","SOLUSD",1734707542092,23.776884,188.09,188.03,39.74353208]
["bitfinex","SOLUSD",1734707542492,0.99684774,188.08,188.01,39.74353208]
["bitfinex","SOLUSD",1734707542814,0.12549,188.06,187.97,39.74353208]
["bitfinex","SOLUSD",1734707543119,23.776884,188.05,187.99,39.74353208]
["bitfinex","SOLUSD",1734707543807,23.776884,188.01,187.95,39.74353208]
["bitfinex","SOLUSD",1734707545515,23.776884,188.01,187.93,46.08323208]
["bitfinex","SOLUSD",1734707546408,23.776884,187.99,187.93,46.08323208]
["bitfinex","SOLUSD",1734707547325,14.2911369,188.06,187.93,46.08323208]
["bitfinex","SOLUSD",1734707547526,0.9974369,188.06,187.97,39.74353208]
["bitfinex","SOLUSD",1734707547701,0.99716073,188.09,187.97,39.74353208]
["bitfinex","SOLUSD",1734707548023,0.99716073,188.09,187.95,39.74353208]
["bitfinex","SOLUSD",1734707548449,0.12549,188.07,187.9,41.40183208]
["bitfinex","SOLUSD",1734707548626,0.12549,188.05,187.86,45.93173208]
["bitfinex","SOLUSD",1734707548808,0.12549,187.97,187.86,45.93173208]
["bitfinex","SOLUSD",1734707549010,23.776884,187.96,187.86,45.93173208]
["bitfinex","SOLUSD",1734707549213,23.776884,187.94,187.88,39.74353208]
["bitfinex","SOLUSD",1734707549530,0.12549,187.95,187.88,39.74353208]
["bitfinex","SOLUSD",1734707550026,0.12549,187.95,187.86,6.1882]
["bitfinex","SOLUSD",1734707550027,0.12549,187.95,187.86,45.93173208]
["bitfinex","SOLUSD",1734707550331,23.776884,187.96,187.88,39.74353208]
["bitfinex","SOLUSD",1734707551225,20.0,187.98,187.92,39.74353208]
["bitfinex","SOLUSD",1734707551530,0.9976131,188.0,187.92,39.74353208]
["bitfinex","SOLUSD",1734707551731,0.9976131,188.0,187.9,39.74353208]
["bitfinex","SOLUSD",1734707552217,0.12549,188.0,187.9,39.74353208]
["bitfinex","SOLUSD",1734707552532,14.29454293,188.01,187.93,39.74353208]
["bitfinex","SOLUSD",1734707552717,0.99744293,188.03,187.95,39.74353208]
["bitfinex","SOLUSD",1734707552912,20.0,188.01,187.95,39.74353208]
["bitfinex","SOLUSD",1734707553110,0.12549,188.02,187.95,39.74353208]
["bitfinex","SOLUSD",1734707553311,14.29021095,188.07,187.97,39.74353208]
["bitfinex","SOLUSD",1734707553613,0.12549,188.06,187.97,39.74353208]
["bitfinex","SOLUSD",1734707553926,14.29021095,188.07,187.97,39.74353208]
["bitfinex","SOLUSD",1734707555009,0.12549,188.04,187.95,24.49940685]
["bitfinex","SOLUSD",1734707555210,1.12279651,188.04,187.95,24.49940685]
["bitfinex","SOLUSD",1734707555735,0.12549,188.02,187.95,24.49940685]
["bitfinex","SOLUSD",1734707557526,24.77419711,188.03,187.95,24.49940685]
["bitfinex","SOLUSD",1734707557733,23.776884,188.04,187.97,24.49940685]
["bitfinex","SOLUSD",1734707558038,23.776884,188.04,187.99,24.49940685]
["bitfinex","SOLUSD",1734707558218,23.776884,188.04,187.97,24.49940685]
["bitfinex","SOLUSD",1734707559321,23.776884,188.02,187.95,24.49940685]
["bitfinex","SOLUSD",1734707561536,23.776884,188.02,187.97,24.49940685]
["bitfinex","SOLUSD",1734707561912,0.99714606,188.07,187.97,24.49940685]
["bitfinex","SOLUSD",1734707562524,6.813512,188.14,187.97,24.49940685]
["bitfinex","SOLUSD",1734707562525,3.09075876,188.1,188.01,24.49940685]
["bitfinex","SOLUSD",1734707562713,0.9968772,188.13,188.03,24.49940685]
["bitfinex","SOLUSD",1734707562915,1.5053,188.15,188.03,24.49940685]
["bitfinex","SOLUSD",1734707563235,2.12306629,188.18,188.05,24.49940685]
["bitfinex","SOLUSD",1734707563460,0.99653988,188.22,188.1,24.49940685]
["bitfinex","SOLUSD",1734707563741,39.849,188.21,188.06,1.5672]
["bitfinex","SOLUSD",1734707563911,0.99671698,188.2,188.05,24.49940685]
["bitfinex","SOLUSD",1734707564108,0.99671698,188.2,188.04,6.3428]
["bitfinex","SOLUSD",1734707564325,3.59226364,188.19,188.04,6.3428]
["bitfinex","SOLUSD",1734707564524,0.12549,188.17,188.04,6.3428]
["bitfinex","SOLUSD",1734707564737,0.12549,188.15,188.04,6.3428]
["bitfinex","SOLUSD",1734707564930,0.12549,188.13,188.01,24.49940685]
["bitfinex","SOLUSD",1734707565114,0.12549,188.13,187.99,31.10920685]
["bitfinex","SOLUSD",1734707565320,23.902374,188.11,187.99,31.10920685]
["bitfinex","SOLUSD",1734707565535,23.776884,188.07,187.99,31.10920685]
["bitfinex","SOLUSD",1734707566126,23.776884,188.07,188.01,24.49940685]
["bitfinex","SOLUSD",1734707566835,23.776884,188.07,187.99,31.10920685]
["bitfinex","SOLUSD",1734707567724,23.776884,188.07,188.01,24.49940685]
["bitfinex","SOLUSD",1734707568124,20.0,188.09,188.01,24.49940685]
["bitfinex","SOLUSD",1734707568541,13.2895,188.12,188.01,24.49940685]
["bitfinex","SOLUSD",1734707568840,0.99678635,188.11,188.01,24.49940685]
["bitfinex","SOLUSD",1734707569047,13.2886,188.13,188.01,24.49940685]
["bitfinex","SOLUSD",1734707569242,0.9968154,188.15,188.06,24.49940685]
["bitfinex","SOLUSD",1734707569539,0.99660559,188.17,188.08,24.49940685]
["bitfinex","SOLUSD",1734707569739,2.10538267,188.21,188.08,24.49940685]
["bitfinex","SOLUSD",1734707570064,0.99650375,188.21,188.12,24.49940685]
["bitfinex","SOLUSD",1734707570225,0.99631339,188.2,188.11,6.1231]
["bitfinex","SOLUSD",1734707570759,0.12549,188.19,188.11,6.1231]
["bitfinex","SOLUSD",1734707570912,0.12549,188.17,188.06,6.1231]
["bitfinex","SOLUSD",1734707571117,0.12549,188.15,188.0,30.62250685]
["bitfinex","SOLUSD",1734707571331,0.12549,188.11,188.0,6.1231]
["bitfinex","SOLUSD",1734707571527,23.776884,188.06,188.0,6.1231]
["bitfinex","SOLUSD",1734707572137,0.12549,188.05,187.98,24.49940685]
["bitfinex","SOLUSD",1734707572324,0.997221,188.04,187.96,26.01860685]
["bitfinex","SOLUSD",1734707572670,23.776884,188.03,187.98,24.49940685]
["bitfinex","SOLUSD",1734707574327,23.776884,188.03,188.0,24.49940685]
["bitfinex","SOLUSD",1734707574800,23.776884,188.03,187.98,24.49940685]
["bitfinex","SOLUSD",1734707574977,23.776884,188.03,187.96,24.49940685]
["bitfinex","SOLUSD",1734707575174,23.776884,188.03,187.98,24.49940685]
["bitfinex","SOLUSD",1734707576362,23.776884,188.03,188.0,24.49940685]
["bitfinex","SOLUSD",1734707576583,0.99713387,188.11,188.0,24.49940685]
["bitfinex","SOLUSD",1734707576584,20.99713387,188.11,188.0,24.49940685]
["bitfinex","SOLUSD",1734707577083,0.12549,188.1,188.0,24.49940685]
["bitfinex","SOLUSD",1734707577569,1.12249185,188.1,187.98,24.49940685]
["bitfinex","SOLUSD",1734707578091,0.12549,188.08,187.98,24.49940685]
["bitfinex","SOLUSD",1734707578293,23.776884,188.07,187.98,24.49940685]
["bitfinex","SOLUSD",1734707579485,23.776884,188.07,188.0,24.49940685]
["bitfinex","SOLUSD",1734707580589,23.776884,188.07,188.02,24.49940685]
["bitfinex","SOLUSD",1734707580777,20.0,188.09,188.02,24.49940685]
["bitfinex","SOLUSD",1734707581087,20.0,188.09,188.0,24.49940685]
["bitfinex","SOLUSD",1734707581284,0.9970078,188.08,188.0,24.49940685]
["bitfinex","SOLUSD",1734707581655,20.9970159,188.09,188.0,24.49940685]
["bitfinex","SOLUSD",1734707581857,23.776884,188.08,187.98,24.49940685]
["bitfinex","SOLUSD",1734707582155,23.776884,188.06,187.98,24.49940685]
["bitfinex","SOLUSD",1734707582381,23.776884,188.06,187.96,24.49940685]
["bitfinex","SOLUSD",1734707582575,20.0,187.99,187.92,24.49940685]
["bitfinex","SOLUSD",1734707582752,20.0,187.99,187.89,0.73009956]
["bitfinex","SOLUSD",1734707582753,23.776884,187.98,187.88,30.73300685]
["bitfinex","SOLUSD",1734707582952,0.12549,187.97,187.88,6.2336]
["bitfinex","SOLUSD",1734707583175,23.776884,187.95,187.88,6.2336]
["bitfinex","SOLUSD",1734707583658,23.776884,187.96,187.88,30.73300685]
["bitfinex","SOLUSD",1734707583885,23.776884,187.98,187.9,24.49940685]
["bitfinex","SOLUSD",1734707584384,24.774358,187.98,187.89,24.49940685]
["bitfinex","SOLUSD",1734707584572,23.776884,187.98,187.89,24.49940685]
["bitfinex","SOLUSD",1734707584877,24.77442511,187.98,187.89,24.49940685]
["bitfinex","SOLUSD",1734707585257,23.776884,187.98,187.91,24.49940685]
["bitfinex","SOLUSD",1734707585554,0.99759833,188.04,187.93,24.49940685]
["bitfinex","SOLUSD",1734707586060,0.12549,188.03,187.93,24.49940685]
["bitfinex","SOLUSD",1734707586263,0.12549,188.03,187.91,24.49940685]
["bitfinex","SOLUSD",1734707586758,0.12549,188.03,187.89,24.49940685]
["bitfinex","SOLUSD",1734707586964,23.902374,188.03,187.91,24.49940685]
["bitfinex","SOLUSD",1734707587162,23.776884,187.99,187.91,24.49940685]
["bitfinex","SOLUSD",1734707588181,23.776884,187.99,187.86,2.18741929]
["bitfinex","SOLUSD",1734707588182,23.776884,187.99,187.93,24.49940685]
["bitfinex","SOLUSD",1734707589380,24.77427835,187.99,187.91,24.49940685]
["bitfinex","SOLUSD",1734707589982,1.5528,188.05,187.89,0.7304894]
["bitfinex","SOLUSD",1734707589983,23.776884,187.97,187.89,24.49940685]
["bitfinex","SOLUSD",1734707591270,23.776884,187.97,187.91,24.49940685]
["bitfinex","SOLUSD",1734707591470,20.0,188.02,187.91,24.49940685]
["bitfinex","SOLUSD",1734707591671,20.0,188.02,187.91,25.22982588]
["bitfinex","SOLUSD",1734707592275,20.0,188.02,187.93,24.49940685]
["bitfinex","SOLUSD",1734707592473,0.99731474,188.08,187.95,24.49940685]
["bitfinex","SOLUSD",1734707592672,0.99714245,188.1,187.99,24.49940685]
["bitfinex","SOLUSD",1734707592988,0.99692775,188.13,187.99,24.49940685]
["bitfinex","SOLUSD",1734707593171,14.28622775,188.13,188.01,24.49940685]
["bitfinex","SOLUSD",1734707594083,0.12549,188.12,187.99,24.49940685]
["bitfinex","SOLUSD",1734707594260,23.776884,188.1,187.99,24.49940685]
["bitfinex","SOLUSD",1734707594461,24.77383175,188.1,187.99,25.22900304]
["bitfinex","SOLUSD",1734707594879,0.99700461,188.11,188.01,24.49940685]
["bitfinex","SOLUSD",1734707595081,0.99682536,188.13,188.03,24.49940685]
["bitfinex","SOLUSD",1734707595291,0.99672356,188.18,188.07,24.49940685]
["bitfinex","SOLUSD",1734707595503,0.99653685,188.19,188.04,0.72914782]
["bitfinex","SOLUSD",1734707595798,0.99653685,188.2,188.08,7.07677439]
["bitfinex","SOLUSD",1734707596104,0.99634559,188.22,188.12,24.49940685]
["bitfinex","SOLUSD",1734707596883,3.17356818,188.29,188.18,24.49940685]
["bitfinex","SOLUSD",1734707597105,0.99635867,188.29,188.19,24.49940685]
["bitfinex","SOLUSD",1734707597263,0.99635867,188.29,188.17,24.49940685]
["bitfinex","SOLUSD",1734707597587,20.9222581,188.29,188.15,24.49940685]
["bitfinex","SOLUSD",1734707597778,20.9222581,188.29,188.17,24.49940685]
["bitfinex","SOLUSD",1734707597987,20.0,188.26,188.17,24.49940685]
["bitfinex","SOLUSD",1734707598503,13.2751,188.33,188.23,24.49940685]
["bitfinex","SOLUSD",1734707598788,0.99582891,188.32,188.21,24.49940685]
["bitfinex","SOLUSD",1734707598963,0.12549,188.31,188.21,24.49940685]
["bitfinex","SOLUSD",1734707599165,0.995969,188.3,188.21,24.49940685]
["bitfinex","SOLUSD",1734707599691,0.99576061,188.34,188.25,24.49940685]
["bitfinex","SOLUSD",1734707599898,0.99576061,188.34,188.2,0.12549]
["bitfinex","SOLUSD",1734707599899,0.6733706,188.4,188.27,24.49940685]
["bitfinex","SOLUSD",1734707600079,0.99553782,188.39,188.29,24.49940685]
["bitfinex","SOLUSD",1734707600282,0.12549,188.38,188.24,24.49940685]
["bitfinex","SOLUSD",1734707600480,0.99566287,188.37,188.23,30.83980685]
["bitfinex","SOLUSD",1734707600696,0.12549,188.36,188.23,6.3404]
["bitfinex","SOLUSD",1734707600895,0.12549,188.34,188.21,24.49940685]
["bitfinex","SOLUSD",1734707601104,0.12549,188.32,188.18,24.49940685]
["bitfinex","SOLUSD",1734707601414,0.12549,188.32,188.17,6.6386]
["bitfinex","SOLUSD",1734707601415,0.12549,188.29,188.17,6.6386]
["bitfinex","SOLUSD",1734707601619,20.0,188.24,188.17,6.6386]
["bitfinex","SOLUSD",1734707601780,24.77312746,188.23,188.16,24.49940685]
["bitfinex","SOLUSD",1734707602114,24.77312746,188.23,188.15,24.49940685]
["bitfinex","SOLUSD",1734707602320,24.77312746,188.23,188.16,24.49940685]
["bitfinex","SOLUSD",1734707602814,23.776884,188.23,188.16,24.49940685]
["bitfinex","SOLUSD",1734707603028,24.77310162,188.23,188.16,24.49940685]
["bitfinex","SOLUSD",1734707603315,23.776884,188.23,188.17,24.49940685]
["bitfinex","SOLUSD",1734707603994,24.77308332,188.23,188.17,24.49940685]
["bitfinex","SOLUSD",1734707604831,24.77308332,188.23,188.15,24.49940685]
["bitfinex","SOLUSD",1734707605032,23.776884,188.23,188.15,24.49940685]
["bitfinex","SOLUSD",1734707605196,23.776884,188.23,188.17,24.49940685]
["bitfinex","SOLUSD",1734707605398,24.77310405,188.23,188.17,24.49940685]
["bitfinex","SOLUSD",1734707605694,24.77310365,188.23,188.17,24.49940685]
["bitfinex","SOLUSD",1734707605892,24.77310365,188.23,188.15,24.49940685]
["bitfinex","SOLUSD",1734707606103,23.776884,188.19,188.13,24.49940685]
["bitfinex","SOLUSD",1734707606719,23.776884,188.19,188.17,24.49940685]
["bitfinex","SOLUSD",1734707606917,0.99616887,188.28,188.17,24.49940685]
["bitfinex","SOLUSD",1734707607215,0.99616887,188.28,188.19,24.49940685]
["bitfinex","SOLUSD",1734707607925,0.99608882,188.29,188.23,24.49940685]
["bitfinex","SOLUSD",1734707608293,0.99588957,188.32,188.23,24.49940685]
["bitfinex","SOLUSD",1734707609124,4.68564501,188.35,188.25,24.49940685]
["bitfinex","SOLUSD",1734707609442,4.68564501,188.35,188.23,24.49940685]
["bitfinex","SOLUSD",1734707609819,0.12549,188.34,188.24,24.49940685]
["bitfinex","SOLUSD",1734707610003,0.995808,188.34,188.27,24.49940685]
["bitfinex","SOLUSD",1734707610328,0.12549,188.33,188.25,24.49940685]
["bitfinex","SOLUSD",1734707610626,0.12549,188.31,188.24,24.49940685]
["bitfinex","SOLUSD",1734707611229,23.776884,188.32,188.24,24.49940685]
["bitfinex","SOLUSD",1734707611837,23.776884,188.32,188.25,24.49940685]
["bitfinex","SOLUSD",1734707612412,23.776884,188.32,188.24,24.49940685]
["bitfinex","SOLUSD",1734707613231,23.776884,188.3,188.23,24.49940685]
["bitfinex","SOLUSD",1734707613524,23.776884,188.3,188.22,24.49940685]
["bitfinex","SOLUSD",1734707613725,20.0,188.25,188.19,24.49940685]
["bitfinex","SOLUSD",1734707613929,24.77299308,188.24,188.16,30.77670685]
["bitfinex","SOLUSD",1734707614395,24.77299308,188.24,188.17,24.49940685]
["bitfinex","SOLUSD",1734707614823,23.776884,188.24,188.18,24.49940685]
["bitfinex","SOLUSD",1734707615330,0.12549,188.23,188.18,24.49940685]
["bitfinex","SOLUSD",1734707615636,0.12549,188.23,188.16,30.77670685]
["bitfinex","SOLUSD",1734707615637,23.776884,188.21,188.16,30.77670685]
["bitfinex","SOLUSD",1734707618121,0.99625132,188.2,188.14,24.49940685]
["bitfinex","SOLUSD",1734707618322,23.776884,188.21,188.14,24.49940685]
["bitfinex","SOLUSD",1734707618709,23.776884,188.19,188.14,24.49940685]
["bitfinex","SOLUSD",1734707619118,23.776884,188.19,188.16,24.49940685]
["bitfinex","SOLUSD",1734707619443,43.776884,188.24,188.18,24.49940685]
["bitfinex","SOLUSD",1734707619738,23.776884,188.22,188.16,24.49940685]
["bitfinex","SOLUSD",1734707620311,24.77309191,188.23,188.16,24.49940685]
["bitfinex","SOLUSD",1734707622540,23.776884,188.23,188.16,24.49940685]
["bitfinex","SOLUSD",1734707623578,23.776884,188.23,188.18,24.49940685]
["bitfinex","SOLUSD",1734707623721,23.776884,188.23,188.2,24.49940685]
["bitfinex","SOLUSD",1734707623926,14.27484367,188.27,188.2,24.49940685]
["bitfinex","SOLUSD",1734707624645,0.12549,188.26,188.18,24.49940685]
["bitfinex","SOLUSD",1734707625323,23.902374,188.26,188.18,24.49940685]
["bitfinex","SOLUSD",1734707625725,0.99604517,188.31,188.22,24.49940685]
["bitfinex","SOLUSD",1734707625927,0.12549,188.3,188.22,24.49940685]
["bitfinex","SOLUSD",1734707626333,0.99604517,188.31,188.22,24.49940685]
["bitfinex","SOLUSD",1734707626530,0.99586205,188.32,188.22,24.49940685]
["bitfinex","SOLUSD",1734707626739,14.27056205,188.33,188.24,24.49940685]
["bitfinex","SOLUSD",1734707627544,0.99577674,188.34,188.28,24.49940685]
["bitfinex","SOLUSD",1734707627744,0.99558512,188.36,188.28,24.49940685]
["bitfinex","SOLUSD",1734707627949,0.99555097,188.39,188.28,24.49940685]
["bitfinex","SOLUSD",1734707628240,0.12549,188.38,188.25,24.49940685]
["bitfinex","SOLUSD",1734707628450,0.12549,188.36,188.25,24.49940685]
["bitfinex","SOLUSD",1734707628944,0.12549,188.36,188.24,24.49940685]
["bitfinex","SOLUSD",1734707629135,0.12549,188.3,188.21,30.72300685]
["bitfinex","SOLUSD",1734707629443,0.99587943,188.36,188.26,24.49940685]
["bitfinex","SOLUSD",1734707629648,20.0,188.35,188.27,24.49940685]
["bitfinex","SOLUSD",1734707629826,0.99558834,188.37,188.3,24.49940685]
["bitfinex","SOLUSD",1734707630038,0.6733706,188.4,188.23,0.12549]
["bitfinex","SOLUSD",1734707630364,0.6733706,188.4,188.3,24.49940685]
["bitfinex","SOLUSD",1734707630665,0.12549,188.38,188.29,24.49940685]
["bitfinex","SOLUSD",1734707630949,1.12100398,188.38,188.28,24.49940685]
["bitfinex","SOLUSD",1734707631318,0.12549,188.36,188.28,24.49940685]
["bitfinex","SOLUSD",1734707631515,0.12549,188.34,188.25,24.49940685]
["bitfinex","SOLUSD",1734707631732,0.12549,188.32,188.24,24.49940685]
["bitfinex","SOLUSD",1734707632015,23.776884,188.31,188.25,24.49940685]
["bitfinex","SOLUSD",1734707632221,23.776884,188.31,188.24,24.49940685]
["bitfinex","SOLUSD",1734707632638,23.776884,188.31,188.25,24.49940685]
["bitfinex","SOLUSD",1734707633449,23.776884,188.31,188.27,24.49940685]
["bitfinex","SOLUSD",1734707633757,23.776884,188.31,188.25,24.49940685]
["bitfinex","SOLUSD",1734707634058,23.776884,188.31,188.28,24.49940685]
["bitfinex","SOLUSD",1734707634247,23.776884,188.31,188.26,24.49940685]
["bitfinex","SOLUSD",1734707637136,23.776884,188.31,188.24,24.49940685]
["bitfinex","SOLUSD",1734707637435,23.776884,188.32,188.24,24.49940685]
["bitfinex","SOLUSD",1734707637635,23.776884,188.32,188.26,24.49940685]
["bitfinex","SOLUSD",1734707637942,23.776884,188.3,188.22,24.49940685]
["bitfinex","SOLUSD",1734707638155,23.776884,188.3,188.24,24.49940685]
["bitfinex","SOLUSD",1734707638750,43.776884,188.28,188.22,24.49940685]
["bitfinex","SOLUSD",1734707638943,23.776884,188.26,188.18,24.49940685]
["bitfinex","SOLUSD",1734707639655,14.84459943,188.35,188.16,6.5879]
["bitfinex","SOLUSD",1734707639656,8.1962,188.48,188.26,0.12549]
["bitfinex","SOLUSD",1734707639831,8.1962,188.48,188.36,24.49940685]
["bitfinex","SOLUSD",1734707640036,0.26823979,188.47,188.38,24.49940685]
["bitfinex","SOLUSD",1734707640355,1.81013979,188.53,188.39,0.79598759]
["bitfinex","SOLUSD",1734707640537,1.81013979,188.53,188.39,15.43557659]
["bitfinex","SOLUSD",1734707640741,0.26823979,188.53,188.39,15.43557659]
["bitfinex","SOLUSD",1734707641142,0.26823979,188.53,188.39,15.56106659]
["bitfinex","SOLUSD",1734707641348,0.26823979,188.53,188.39,15.43557659]
["bitfinex","SOLUSD",1734707641759,13.2574,188.58,188.4,0.12549]
["bitfinex","SOLUSD",1734707641960,0.26823979,188.57,188.5,24.49940685]
["bitfinex","SOLUSD",1734707642254,0.6733706,188.59,188.56,24.49940685]
["bitfinex","SOLUSD",1734707642830,0.6733706,188.59,188.54,24.49940685]
["bitfinex","SOLUSD",1734707643132,0.6733706,188.59,188.47,1.6246]
["bitfinex","SOLUSD",1734707643133,13.9300706,188.59,188.46,6.0022]
["bitfinex","SOLUSD",1734707643333,0.26823979,188.58,188.47,24.49940685]
["bitfinex","SOLUSD",1734707643649,0.6733706,188.59,188.51,24.49940685]
["bitfinex","SOLUSD",1734707643843,0.6733706,188.59,188.53,24.49940685]
["bitfinex","SOLUSD",1734707644241,0.6733706,188.59,188.55,24.49940685]
["bitfinex","SOLUSD",1734707644444,0.6733706,188.59,188.58,24.49940685]
["bitfinex","SOLUSD",1734707644655,1.5955,188.74,188.58,31.7266831]
["bitfinex","SOLUSD",1734707644656,0.26823979,188.73,188.58,31.7266831]
["bitfinex","SOLUSD",1734707644843,0.26823979,188.73,188.67,24.49940685]
["bitfinex","SOLUSD",1734707645042,6.0367,188.75,188.69,24.49940685]
["bitfinex","SOLUSD",1734707645043,0.26823979,188.75,188.69,24.49940685]
["bitfinex","SOLUSD",1734707645362,0.26823979,188.77,188.69,24.49940685]
["bitfinex","SOLUSD",1734707645562,0.26823979,188.8,188.73,24.49940685]
["bitfinex","SOLUSD",1734707645859,0.26823979,188.84,188.73,24.49940685]
["bitfinex","SOLUSD",1734707646078,0.26823979,188.84,188.75,24.49940685]
["bitfinex","SOLUSD",1734707646458,0.26823979,188.84,188.73,24.49940685]
["bitfinex","SOLUSD",1734707646854,0.26823979,188.84,188.75,24.49940685]
["bitfinex","SOLUSD",1734707647056,0.26823979,188.84,188.64,24.49940685]
["bitfinex","SOLUSD",1734707647057,13.2406,188.82,188.71,39.48998625]
["bitfinex","SOLUSD",1734707647237,0.26823979,188.81,188.71,39.48998625]
["bitfinex","SOLUSD",1734707648465,23.776884,188.77,188.69,39.48998625]
["bitfinex","SOLUSD",1734707648648,23.776884,188.73,188.69,39.48998625]
["bitfinex","SOLUSD",1734707648972,0.26823979,188.85,188.74,6.1154]
["bitfinex","SOLUSD",1734707649153,0.26823979,188.91,188.77,39.48998625]
["bitfinex","SOLUSD",1734707649564,13.2345,188.9,188.77,39.48998625]
["bitfinex","SOLUSD",1734707649768,0.26823979,188.89,188.77,39.48998625]
["bitfinex","SOLUSD",1734707650067,0.26823979,188.89,188.77,40.28425368]
["bitfinex","SOLUSD",1734707650675,0.26823979,188.89,188.77,39.48998625]
["bitfinex","SOLUSD",1734707651753,24.4502546,188.78,188.77,39.48998625]
["bitfinex","SOLUSD",1734707653753,2.18116713,188.94,188.77,39.48998625]
["bitfinex","SOLUSD",1734707653754,0.26823979,188.96,188.82,6.5256]
["bitfinex","SOLUSD",1734707654075,0.6733706,188.97,188.95,39.48998625]
["bitfinex","SOLUSD",1734707654249,0.6733706,188.97,188.96,0.79345984]
["bitfinex","SOLUSD",1734707654652,0.6733706,188.97,188.95,39.48998625]
["bitfinex","SOLUSD",1734707655864,0.6733706,188.97,188.91,39.48998625]
["bitfinex","SOLUSD",1734707656763,23.776884,188.96,188.91,39.48998625]
["bitfinex","SOLUSD",1734707657167,23.776884,188.96,188.77,2.15592512]
["bitfinex","SOLUSD",1734707657168,23.776884,188.96,188.89,39.48998625]
["bitfinex","SOLUSD",1734707657377,0.26823979,188.95,188.89,39.48998625]
["bitfinex","SOLUSD",1734707657702,20.0,188.93,188.87,39.48998625]
["bitfinex","SOLUSD",1734707657865,44.17061379,188.92,188.83,39.48998625]
["bitfinex","SOLUSD",1734707658060,43.776884,188.92,188.87,39.48998625]
["bitfinex","SOLUSD",1734707658775,43.776884,188.92,188.91,39.48998625]
["bitfinex","SOLUSD",1734707658776,23.776884,188.92,188.91,39.48998625]
["bitfinex","SOLUSD",1734707659088,23.776884,188.92,188.91,39.61547625]
["bitfinex","SOLUSD",1734707659388,23.776884,188.92,188.91,39.48998625]
["bitfinex","SOLUSD",1734707664204,0.6733706,188.97,188.94,20.0]
["bitfinex","SOLUSD",1734707664407,0.6733706,188.97,188.91,85.5576725]
["bitfinex","SOLUSD",1734707664408,0.26823979,189.19,189.0,0.12549]
["bitfinex","SOLUSD",1734707664571,7.8196,189.27,189.11,29.48998625]
["bitfinex","SOLUSD",1734707664572,13.214,189.2,189.11,29.48998625]
["bitfinex","SOLUSD",1734707664764,0.26823979,189.19,189.11,29.48998625]
["bitfinex","SOLUSD",1734707664989,0.26823979,189.19,189.09,39.48998625]
["bitfinex","SOLUSD",1734707665183,0.26823979,189.19,189.03,20.0]
["bitfinex","SOLUSD",1734707665184,0.26823979,189.19,189.11,39.48998625]
["bitfinex","SOLUSD",1734707665379,0.26823979,189.19,189.09,39.48998625]
["bitfinex","SOLUSD",1734707665584,0.26823979,189.19,189.07,39.48998625]
["bitfinex","SOLUSD",1734707665585,13.2161,189.17,189.07,39.48998625]
["bitfinex","SOLUSD",1734707665795,0.25977,189.16,189.09,39.48998625]
["bitfinex","SOLUSD",1734707666005,0.25977,189.16,189.15,39.48998625]
["bitfinex","SOLUSD",1734707666305,0.25977,189.16,189.15,78.9799725]
["bitfinex","SOLUSD",1734707666509,13.2049,189.33,189.19,0.12549]
["bitfinex","SOLUSD",1734707666724,1.5588,189.35,189.27,39.48998625]
["bitfinex","SOLUSD",1734707667020,13.2018,189.37,189.27,39.48998625]
["bitfinex","SOLUSD",1734707667191,0.26823979,189.36,189.27,39.48998625]
["bitfinex","SOLUSD",1734707668119,20.0,189.34,189.27,39.48998625]
["bitfinex","SOLUSD",1734707668323,20.791182,189.31,189.23,39.48998625]
["bitfinex","SOLUSD",1734707669290,0.26823979,189.3,189.21,39.48998625]
["bitfinex","SOLUSD",1734707669499,13.2072,189.29,189.21,39.48998625]
["bitfinex","SOLUSD",1734707669710,20.0,189.26,189.21,39.48998625]
["bitfinex","SOLUSD",1734707669912,0.26823979,189.25,189.17,39.48998625]
["bitfinex","SOLUSD",1734707670116,20.0,189.26,189.21,39.48998625]
["bitfinex","SOLUSD",1734707670294,13.2072,189.29,189.23,39.48998625]
["bitfinex","SOLUSD",1734707670619,20.0,189.3,189.25,39.48998625]
["bitfinex","SOLUSD",1734707671813,23.902374,189.29,189.23,39.48998625]
["bitfinex","SOLUSD",1734707672018,20.0,189.26,189.21,39.48998625]
["bitfinex","SOLUSD",1734707672210,23.776884,189.25,189.21,39.48998625]
["bitfinex","SOLUSD",1734707672827,23.776884,189.26,189.23,39.48998625]
["bitfinex","SOLUSD",1734707673013,20.0,189.27,189.23,39.48998625]
["bitfinex","SOLUSD",1734707673495,20.0,189.27,189.21,39.48998625]
["bitfinex","SOLUSD",1734707673940,20.0,189.27,189.23,39.48998625]
["bitfinex","SOLUSD",1734707674626,0.791182,189.31,189.25,39.48998625]
["bitfinex","SOLUSD",1734707676174,20.791182,189.31,189.23,39.48998625]
["bitfinex","SOLUSD",1734707676341,20.791182,189.31,189.25,39.48998625]
["bitfinex","SOLUSD",1734707676806,20.791182,189.31,189.23,39.48998625]
["bitfinex","SOLUSD",1734707677007,0.12549,189.28,189.21,39.48998625]
["bitfinex","SOLUSD",1734707677213,20.0,189.26,189.17,39.48998625]
["bitfinex","SOLUSD",1734707677431,23.776884,189.25,189.19,39.48998625]
["bitfinex","SOLUSD",1734707678012,20.0,189.26,189.19,39.48998625]
["bitfinex","SOLUSD",1734707678208,23.776884,189.25,189.19,39.48998625]
["bitfinex","SOLUSD",1734707678621,24.04512379,189.25,189.17,39.48998625]
["bitfinex","SOLUSD",1734707678803,23.776884,189.25,189.17,39.48998625]
["bitfinex","SOLUSD",1734707679009,24.04512379,189.25,189.17,39.48998625]
["bitfinex","SOLUSD",1734707679544,24.04512379,189.25,189.19,39.48998625]
["bitfinex","SOLUSD",1734707679710,24.04512379,189.25,189.1,0.79261913]
["bitfinex","SOLUSD",1734707679711,23.776884,189.23,189.17,39.48998625]
["bitfinex","SOLUSD",1734707679912,23.776884,189.25,189.19,39.48998625]
["bitfinex","SOLUSD",1734707680436,20.0,189.26,189.19,39.48998625]
["bitfinex","SOLUSD",1734707680619,20.0,189.25,189.19,39.48998625]
["bitfinex","SOLUSD",1734707681235,20.0,189.27,189.21,39.48998625]
["bitfinex","SOLUSD",1734707682223,0.12549,189.26,189.21,39.48998625]
["bitfinex","SOLUSD",1734707682433,23.776884,189.23,189.14,39.48998625]
["bitfinex","SOLUSD",1734707682615,20.0,189.24,189.16,39.48998625]
["bitfinex","SOLUSD",1734707682944,23.776884,189.26,189.18,39.48998625]
["bitfinex","SOLUSD",1734707683242,23.776884,189.26,189.14,0.79269783]
["bitfinex","SOLUSD",1734707683243,15.627182,189.31,189.2,39.48998625]
["bitfinex","SOLUSD",1734707683420,0.12549,189.29,189.16,39.48998625]
["bitfinex","SOLUSD",1734707683613,0.12549,189.29,189.02,6.5821]
["bitfinex","SOLUSD",1734707683614,0.12549,189.29,189.1,0.79267817]
["bitfinex","SOLUSD",1734707683835,0.12549,189.27,189.11,39.48998625]
["bitfinex","SOLUSD",1734707684031,0.26823979,189.26,189.17,39.48998625]
["bitfinex","SOLUSD",1734707684333,13.2072,189.29,189.17,39.48998625]
["bitfinex","SOLUSD",1734707684544,43.776884,189.25,189.15,39.48998625]
["bitfinex","SOLUSD",1734707684753,0.26823979,189.24,189.15,39.48998625]
["bitfinex","SOLUSD",1734707684924,43.776884,189.25,189.15,39.48998625]
["bitfinex","SOLUSD",1734707685255,43.776884,189.25,189.17,39.48998625]
["bitfinex","SOLUSD",1734707685543,56.986984,189.25,189.15,39.48998625]
["bitfinex","SOLUSD",1734707685945,56.986984,189.25,189.17,39.48998625]
["bitfinex","SOLUSD",1734707686129,56.986984,189.25,189.15,39.48998625]
["bitfinex","SOLUSD",1734707687047,27.202882,189.31,189.28,0.12549]
["bitfinex","SOLUSD",1734707687048,0.791182,189.31,189.28,0.12549]
["bitfinex","SOLUSD",1734707687212,14.7847,189.47,189.33,20.0]
["bitfinex","SOLUSD",1734707687415,7.285982,189.53,189.41,39.48998625]
["bitfinex","SOLUSD",1734707687616,0.26823979,189.52,189.41,39.48998625]
["bitfinex","SOLUSD",1734707687820,13.1912,189.52,189.43,39.48998625]
["bitfinex","SOLUSD",1734707688022,13.1912,189.52,189.41,39.48998625]
["bitfinex","SOLUSD",1734707688217,0.791182,189.53,189.43,39.48998625]
["bitfinex","SOLUSD",1734707688638,39.5736,189.52,189.38,39.48998625]
["bitfinex","SOLUSD",1734707688847,0.26823979,189.51,189.35,39.48998625]
["bitfinex","SOLUSD",1734707689064,13.1926,189.5,189.35,39.48998625]
["bitfinex","SOLUSD",1734707689350,0.12549,189.48,189.35,39.48998625]
["bitfinex","SOLUSD",1734707689553,0.26823979,189.49,189.39,39.48998625]
["bitfinex","SOLUSD",1734707690631,13.1947,189.47,189.37,39.48998625]
["bitfinex","SOLUSD",1734707691251,0.26823979,189.49,189.39,39.48998625]
["bitfinex","SOLUSD",1734707691426,13.1917,189.52,189.41,39.48998625]
["bitfinex","SOLUSD",1734707691627,0.26823979,189.51,189.41,39.48998625]
["bitfinex","SOLUSD",1734707692127,0.26823979,189.51,189.37,39.48998625]
["bitfinex","SOLUSD",1734707692328,39.5741,189.52,189.38,0.79181464]
["bitfinex","SOLUSD",1734707692329,13.1917,189.52,189.38,0.79181464]
["bitfinex","SOLUSD",1734707692556,13.1917,189.52,189.42,39.48998625]
["bitfinex","SOLUSD",1734707692858,13.1926,189.5,189.41,39.48998625]
["bitfinex","SOLUSD",1734707693667,13.1926,189.5,189.44,39.48998625]
["bitfinex","SOLUSD",1734707693959,13.1926,189.5,189.42,39.48998625]
["bitfinex","SOLUSD",1734707695350,23.776884,189.49,189.42,39.48998625]
["bitfinex","SOLUSD",1734707695935,23.776884,189.49,189.4,39.48998625]
["bitfinex","SOLUSD",1734707696137,23.776884,189.47,189.36,39.48998625]
["bitfinex","SOLUSD",1734707696334,0.12549,189.45,189.34,39.48998625]
["bitfinex","SOLUSD",1734707696541,23.776884,189.43,189.34,39.48998625]
["bitfinex","SOLUSD",1734707697565,36.974684,189.43,189.34,39.48998625]
["bitfinex","SOLUSD",1734707697864,0.791182,189.53,189.45,20.0]
["bitfinex","SOLUSD",1734707698039,0.791182,189.53,189.52,39.48998625]
["bitfinex","SOLUSD",1734707698243,0.791182,189.53,189.52,79.1054625]
["bitfinex","SOLUSD",1734707698591,0.26823979,189.72,189.53,0.12549]
["bitfinex","SOLUSD",1734707698865,0.12549,189.71,189.57,39.48998625]
["bitfinex","SOLUSD",1734707699082,0.26823979,189.72,189.59,39.48998625]
["bitfinex","SOLUSD",1734707699557,13.1799,189.69,189.55,39.48998625]
["bitfinex","SOLUSD",1734707699764,0.26823979,189.68,189.53,39.48998625]
["bitfinex","SOLUSD",1734707700233,0.12549,189.67,189.53,39.48998625]
["bitfinex","SOLUSD",1734707700437,0.12549,189.65,189.53,39.48998625]
["bitfinex","SOLUSD",1734707700638,0.26823979,189.64,189.47,39.48998625]
["bitfinex","SOLUSD",1734707700842,0.12549,189.61,189.47,39.48998625]
["bitfinex","SOLUSD",1734707701040,0.39372979,189.61,189.44,39.48998625]
["bitfinex","SOLUSD",1734707701239,23.776884,189.57,189.44,39.48998625]
["bitfinex","SOLUSD",1734707701481,0.26823979,189.56,189.55,0.12549]
["bitfinex","SOLUSD",1734707701655,0.26823979,189.67,189.46,0.79080229]
["bitfinex","SOLUSD",1734707701860,0.26823979,189.67,189.49,39.48998625]
["bitfinex","SOLUSD",1734707702042,0.26823979,189.67,189.51,39.48998625]
["bitfinex","SOLUSD",1734707702360,0.12549,189.66,189.51,39.48998625]
["bitfinex","SOLUSD",1734707702568,0.26823979,189.65,189.51,39.48998625]
["bitfinex","SOLUSD",1734707702868,13.30829,189.64,189.51,39.48998625]
["bitfinex","SOLUSD",1734707703072,0.12549,189.62,189.49,39.48998625]
["bitfinex","SOLUSD",1734707703286,0.12549,189.6,189.45,39.48998625]
["bitfinex","SOLUSD",1734707703487,0.12549,189.54,189.43,39.48998625]
["bitfinex","SOLUSD",1734707703671,0.39372979,189.54,189.43,39.48998625]
["bitfinex","SOLUSD",1734707703968,24.17061379,189.54,189.43,39.48998625]
["bitfinex","SOLUSD",1734707704282,23.776884,189.5,189.43,39.48998625]
["bitfinex","SOLUSD",1734707704447,0.26823979,189.49,189.43,39.48998625]
["bitfinex","SOLUSD",1734707704653,23.776884,189.5,189.43,39.48998625]
["bitfinex","SOLUSD",1734707704852,0.26823979,189.49,189.43,39.48998625]
["bitfinex","SOLUSD",1734707705372,13.194,189.48,189.41,39.48998625]
["bitfinex","SOLUSD",1734707705776,24.04512379,189.47,189.41,39.48998625]
["bitfinex","SOLUSD",1734707706480,23.776884,189.44,189.37,39.48998625]
["bitfinex","SOLUSD",1734707706663,0.26823979,189.43,189.37,39.48998625]
["bitfinex","SOLUSD",1734707706857,0.12549,189.42,189.37,39.48998625]
["bitfinex","SOLUSD",1734707707060,0.12549,189.4,189.35,39.48998625]
["bitfinex","SOLUSD",1734707707268,23.902374,189.32,189.2,21.154145]
["bitfinex","SOLUSD",1734707707457,0.26823979,189.31,189.23,39.48998625]
["bitfinex","SOLUSD",1734707707649,23.776884,189.28,189.21,39.48998625]
["bitfinex","SOLUSD",1734707707958,20.0,189.36,189.24,39.48998625]
["bitfinex","SOLUSD",1734707708165,0.26823979,189.35,189.24,39.48998625]
["bitfinex","SOLUSD",1734707708376,0.12549,189.34,189.22,39.48998625]
["bitfinex","SOLUSD",1734707708573,23.776884,189.32,189.22,39.48998625]
["bitfinex","SOLUSD",1734707708777,0.26823979,189.31,189.22,39.48998625]
["bitfinex","SOLUSD",1734707709159,20.0,189.34,189.26,39.48998625]
["bitfinex","SOLUSD",1734707709775,0.26823979,189.33,189.26,39.48998625]
["bitfinex","SOLUSD",1734707709979,23.776884,189.33,189.26,39.48998625]
["bitfinex","SOLUSD",1734707710158,24.04512379,189.36,189.27,0.79232987]
["bitfinex","SOLUSD",1734707710359,24.04512379,189.36,189.28,39.48998625]
["bitfinex","SOLUSD",1734707710565,24.04512379,189.36,189.26,39.48998625]
["bitfinex","SOLUSD",1734707711186,24.04512379,189.36,189.28,39.48998625]
["bitfinex","SOLUSD",1734707711365,0.26823979,189.36,189.28,39.48998625]
["bitfinex","SOLUSD",1734707711883,23.776884,189.37,189.28,39.48998625]
["bitfinex","SOLUSD",1734707711884,24.04512379,189.37,189.28,39.48998625]
["bitfinex","SOLUSD",1734707712062,23.776884,189.37,189.28,39.48998625]
["bitfinex","SOLUSD",1734707712381,24.04512379,189.37,189.28,39.48998625]
["bitfinex","SOLUSD",1734707713261,20.0,189.39,189.29,0.79218088]
["bitfinex","SOLUSD",1734707713467,20.0,189.39,189.28,39.48998625]
["bitfinex","SOLUSD",1734707713468,0.26823979,189.38,189.28,39.48998625]
["bitfinex","SOLUSD",1734707713671,20.12549,189.37,189.26,39.48998625]
["bitfinex","SOLUSD",1734707713982,20.12549,189.37,189.24,39.48998625]
["bitfinex","SOLUSD",1734707713983,0.12549,189.35,189.24,39.48998625]
["bitfinex","SOLUSD",1734707714982,20.0,189.33,189.24,39.48998625]
["bitfinex","SOLUSD",1734707715180,24.04512379,189.32,189.24,39.48998625]
["bitfinex","SOLUSD",1734707715389,23.776884,189.32,189.24,39.48998625]
["bitfinex","SOLUSD",1734707715686,23.776884,189.32,189.26,39.48998625]
["bitfinex","SOLUSD",1734707715985,0.26823979,189.36,189.26,39.48998625]
["bitfinex","SOLUSD",1734707716191,20.26823979,189.36,189.26,39.48998625]
["bitfinex","SOLUSD",1734707716384,0.12549,189.35,189.26,39.48998625]
["bitfinex","SOLUSD",1734707716687,0.12549,189.35,189.24,39.48998625]
["bitfinex","SOLUSD",1734707717386,23.902374,189.35,189.26,39.48998625]
["bitfinex","SOLUSD",1734707717588,0.26823979,189.34,189.26,39.48998625]
["bitfinex","SOLUSD",1734707717994,24.04512379,189.35,189.26,39.48998625]
["bitfinex","SOLUSD",1734707718166,24.04512379,189.35,189.28,39.48998625]
["bitfinex","SOLUSD",1734707718873,0.12549,189.34,189.24,39.48998625]
["bitfinex","SOLUSD",1734707719167,0.26823979,189.33,189.24,39.48998625]
["bitfinex","SOLUSD",1734707719776,20.12549,189.32,189.2,39.48998625]
["bitfinex","SOLUSD",1734707720087,23.776884,189.29,189.2,39.48998625]
["bitfinex","SOLUSD",1734707720266,23.776884,189.29,189.15,7.41380147]
["bitfinex","SOLUSD",1734707720267,23.776884,189.29,189.24,39.48998625]
["bitfinex","SOLUSD",1734707720588,23.776884,189.29,189.22,39.48998625]
["bitfinex","SOLUSD",1734707720907,23.776884,189.29,189.24,39.48998625]
["bitfinex","SOLUSD",1734707721075,24.04512379,189.32,189.22,39.48998625]
["bitfinex","SOLUSD",1734707721589,0.12549,189.31,189.22,39.48998625]
["bitfinex","SOLUSD",1734707721891,24.04512379,189.32,189.22,39.48998625]
["bitfinex","SOLUSD",1734707722095,0.12549,189.31,189.22,39.48998625]
["bitfinex","SOLUSD",1734707722392,13.33129,189.31,189.2,39.48998625]
["bitfinex","SOLUSD",1734707722602,24.04512379,189.3,189.2,39.48998625]
["bitfinex","SOLUSD",1734707723599,0.12549,189.29,189.2,39.48998625]
["bitfinex","SOLUSD",1734707723885,0.12549,189.29,189.15,6.6212]
["bitfinex","SOLUSD",1734707723886,23.776884,189.27,189.18,39.48998625]
["bitfinex","SOLUSD",1734707724108,0.26823979,189.26,189.18,39.48998625]
["bitfinex","SOLUSD",1734707724386,23.902374,189.23,189.13,39.48998625]
["bitfinex","SOLUSD",1734707724597,0.26823979,189.22,189.13,39.48998625]
["bitfinex","SOLUSD",1734707724778,23.776884,189.23,189.17,39.48998625]
["bitfinex","SOLUSD",1734707725819,0.26823979,189.22,189.15,39.48998625]
["bitfinex","SOLUSD",1734707726120,0.26823979,189.22,189.14,39.48998625]
["bitfinex","SOLUSD",1734707726278,0.26823979,189.22,189.16,39.48998625]
["bitfinex","SOLUSD",1734707726478,24.04512379,189.24,189.16,39.48998625]
["bitfinex","SOLUSD",1734707726718,23.776884,189.24,189.18,39.48998625]
["bitfinex","SOLUSD",1734707727090,24.04512379,189.24,189.18,39.48998625]
["bitfinex","SOLUSD",1734707727294,24.04512379,189.24,189.16,39.48998625]
["bitfinex","SOLUSD",1734707727481,23.776884,189.24,189.16,39.48998625]
["bitfinex","SOLUSD",1734707727682,24.04512379,189.24,189.16,39.48998625]
["bitfinex","SOLUSD",1734707727886,23.776884,189.24,189.18,39.48998625]
["bitfinex","SOLUSD",1734707728602,24.04512379,189.24,189.18,39.48998625]
["bitfinex","SOLUSD",1734707728804,2.09195388,189.31,189.2,39.48998625]
["bitfinex","SOLUSD",1734707729006,0.26823979,189.3,189.2,39.48998625]
["bitfinex","SOLUSD",1734707729215,0.26823979,189.33,189.2,39.48998625]
["bitfinex","SOLUSD",1734707729696,0.26823979,189.33,189.16,20.0]
["bitfinex","SOLUSD",1734707729899,0.26823979,189.33,189.21,39.48998625]
["bitfinex","SOLUSD",1734707730517,13.2058,189.31,189.21,39.48998625]
["bitfinex","SOLUSD",1734707730720,0.26823979,189.3,189.21,39.48998625]
["bitfinex","SOLUSD",1734707731095,24.04512379,189.3,189.21,39.48998625]
["bitfinex","SOLUSD",1734707731419,2.17775252,189.34,189.21,39.48998625]
["bitfinex","SOLUSD",1734707731731,0.26823979,189.33,189.25,39.48998625]
["bitfinex","SOLUSD",1734707731898,0.26823979,189.37,189.31,39.48998625]
["bitfinex","SOLUSD",1734707732226,3.93823979,189.43,189.33,39.48998625]
["bitfinex","SOLUSD",1734707732403,3.93823979,189.43,189.35,39.48998625]
["bitfinex","SOLUSD",1734707732605,3.67,189.43,189.35,39.48998625]
["bitfinex","SOLUSD",1734707733518,3.67,189.43,189.33,39.48998625]
["bitfinex","SOLUSD",1734707733720,0.12549,189.41,189.29,39.48998625]
["bitfinex","SOLUSD",1734707734024,20.0,189.4,189.29,39.48998625]
["bitfinex","SOLUSD",1734707734225,0.26823979,189.39,189.29,39.48998625]
["bitfinex","SOLUSD",1734707734541,24.04512379,189.39,189.29,39.48998625]
["bitfinex","SOLUSD",1734707735325,24.04512379,189.39,189.24,0.79217454]
["bitfinex","SOLUSD",1734707735326,3.67,189.43,189.3,0.79210083]
["bitfinex","SOLUSD",1734707735622,0.26823979,189.42,189.3,40.28208708]
["bitfinex","SOLUSD",1734707735833,13.32429,189.41,189.3,39.48998625]
["bitfinex","SOLUSD",1734707735992,0.26823979,189.4,189.3,39.48998625]
["bitfinex","SOLUSD",1734707736635,13.1988,189.41,189.3,39.48998625]
["bitfinex","SOLUSD",1734707736805,20.0,189.42,189.32,39.48998625]
["bitfinex","SOLUSD",1734707737130,0.26823979,189.44,189.34,39.48998625]
["bitfinex","SOLUSD",1734707737287,20.0,189.46,189.34,39.48998625]
["bitfinex","SOLUSD",1734707737487,0.26823979,189.47,189.34,39.48998625]
["bitfinex","SOLUSD",1734707737927,0.26823979,189.47,189.36,39.48998625]
["bitfinex","SOLUSD",1734707738103,0.26823979,189.48,189.36,39.48998625]
["bitfinex","SOLUSD",1734707739827,24.04512379,189.48,189.36,46.04278625]
["bitfinex","SOLUSD",1734707740037,0.26823979,189.52,189.4,39.48998625]
["bitfinex","SOLUSD",1734707740433,13.1919,189.51,189.4,39.48998625]
["bitfinex","SOLUSD",1734707740732,0.26823979,189.5,189.42,39.48998625]
["bitfinex","SOLUSD",1734707740938,13.1897,189.55,189.46,39.48998625]
["bitfinex","SOLUSD",1734707741114,0.26823979,189.54,189.46,39.48998625]
["bitfinex","SOLUSD",1734707741504,0.26823979,189.54,189.44,39.48998625]
["bitfinex","SOLUSD",1734707742220,24.04512379,189.54,189.44,39.48998625]
["bitfinex","SOLUSD",1734707742414,23.776884,189.54,189.46,39.48998625]
["bitfinex","SOLUSD",1734707742619,13.1897,189.55,189.46,39.48998625]
["bitfinex","SOLUSD",1734707743253,13.45533979,189.58,189.48,39.48998625]
["bitfinex","SOLUSD",1734707743622,0.3219964,189.6,189.52,39.48998625]
["bitfinex","SOLUSD",1734707744312,0.12549,189.58,189.5,39.48998625]
["bitfinex","SOLUSD",1734707744515,13.45453979,189.59,189.51,39.48998625]
["bitfinex","SOLUSD",1734707744723,0.59023619,189.6,189.53,39.48998625]
["bitfinex","SOLUSD",1734707744923,0.3219964,189.6,189.57,39.48998625]
["bitfinex","SOLUSD",1734707745145,0.3219964,189.6,189.59,39.48998625]
["bitfinex","SOLUSD",1734707746511,0.26823979,189.74,189.62,20.0]
["bitfinex","SOLUSD",1734707746747,0.26823979,189.76,189.67,39.48998625]
["bitfinex","SOLUSD",1734707746955,0.26823979,189.76,189.65,39.48998625]
["bitfinex","SOLUSD",1734707747253,13.44273979,189.76,189.63,39.48998625]
["bitfinex","SOLUSD",1734707747623,13.44273979,189.76,189.65,39.48998625]
["bitfinex","SOLUSD",1734707748044,13.44273979,189.76,189.67,39.48998625]
["bitfinex","SOLUSD",1734707748246,0.26823979,189.79,189.69,39.48998625]
["bitfinex","SOLUSD",1734707748917,88.1719,189.8,189.71,39.48998625]
["bitfinex","SOLUSD",1734707749117,75.0,189.8,189.73,39.48998625]
["bitfinex","SOLUSD",1734707750552,75.0,189.8,189.77,39.48998625]
["bitfinex","SOLUSD",1734707750918,75.0,189.8,189.75,39.48998625]
["bitfinex","SOLUSD",1734707751459,0.26823979,189.79,189.71,39.48998625]
["bitfinex","SOLUSD",1734707751749,0.26823979,189.79,189.56,28.006]
["bitfinex","SOLUSD",1734707751750,0.12549,189.76,189.64,39.48998625]
["bitfinex","SOLUSD",1734707752052,75.0,189.8,189.76,6.3678]
["bitfinex","SOLUSD",1734707752243,75.0,189.8,189.79,78.9799725]
["bitfinex","SOLUSD",1734707752443,0.26823979,189.91,189.79,78.9799725]
["bitfinex","SOLUSD",1734707752651,0.26823979,189.91,189.76,6.3678]
["bitfinex","SOLUSD",1734707752652,0.26823979,189.92,189.82,39.48998625]
["bitfinex","SOLUSD",1734707753151,13.166,189.89,189.82,39.48998625]
["bitfinex","SOLUSD",1734707753332,0.26823979,189.94,189.81,78.9799725]
["bitfinex","SOLUSD",1734707753835,0.26823979,189.94,189.81,79.76999732]
["bitfinex","SOLUSD",1734707754031,16.1,190.0,189.93,39.48998625]
["bitfinex","SOLUSD",1734707754245,16.1,190.0,189.99,39.48998625]
["bitfinex","SOLUSD",1734707754837,16.1,190.0,189.99,78.9799725]
["bitfinex","SOLUSD",1734707755634,16.1,190.0,189.99,39.48998625]
["bitfinex","SOLUSD",1734707755960,11.1,190.0,189.99,39.48998625]
["bitfinex","SOLUSD",1734707756661,0.26823979,190.2,190.0,6.45]
["bitfinex","SOLUSD",1734707756832,0.26823979,190.2,190.08,39.48998625]
["bitfinex","SOLUSD",1734707757029,2.86256271,190.23,190.08,39.48998625]
["bitfinex","SOLUSD",1734707757257,0.26823979,190.22,190.08,39.48998625]
["bitfinex","SOLUSD",1734707757469,13.1477,190.15,190.06,39.48998625]
["bitfinex","SOLUSD",1734707757665,0.26823979,190.14,190.06,39.48998625]
["bitfinex","SOLUSD",1734707758337,0.26823979,190.08,190.02,39.48998625]
["bitfinex","SOLUSD",1734707759033,0.26823979,190.08,190.0,39.48998625]
["bitfinex","SOLUSD",1734707759233,0.26823979,190.08,190.06,39.48998625]
["bitfinex","SOLUSD",1734707759449,0.26823979,190.29,190.06,39.48998625]
["bitfinex","SOLUSD",1734707759667,13.1427,190.22,190.08,39.48998625]
["bitfinex","SOLUSD",1734707759848,0.26823979,190.21,190.08,39.48998625]
["bitfinex","SOLUSD",1734707760042,13.14,190.26,190.08,39.48998625]
["bitfinex","SOLUSD",1734707760242,2.06985925,190.29,190.07,40.27874275]
["bitfinex","SOLUSD",1734707760243,14.14537159,190.23,190.07,39.48998625]
["bitfinex","SOLUSD",1734707760657,13.1445,190.2,190.07,39.48998625]
["bitfinex","SOLUSD",1734707760964,0.26823979,190.19,190.08,39.48998625]
["bitfinex","SOLUSD",1734707761169,1.00297159,190.23,190.08,39.48998625]
["bitfinex","SOLUSD",1734707761465,1.00297159,190.23,190.18,39.48998625]
["bitfinex","SOLUSD",1734707761635,1.00297159,190.23,190.16,39.48998625]
["bitfinex","SOLUSD",1734707762563,23.776884,190.23,190.18,39.48998625]
["bitfinex","SOLUSD",1734707762770,23.776884,190.23,190.14,39.48998625]
["bitfinex","SOLUSD",1734707762948,20.0,190.32,190.14,39.48998625]
["bitfinex","SOLUSD",1734707763150,6.5802,190.35,190.2,39.48998625]
["bitfinex","SOLUSD",1734707763365,6.5802,190.35,190.24,39.48998625]
["bitfinex","SOLUSD",1734707763542,6.5802,190.35,190.19,39.48998625]
["bitfinex","SOLUSD",1734707763738,6.8535222,190.35,190.21,39.48998625]
["bitfinex","SOLUSD",1734707763941,1.8535222,190.35,190.21,39.48998625]
["bitfinex","SOLUSD",1734707764579,13.135,190.33,190.21,39.48998625]
["bitfinex","SOLUSD",1734707764870,13.135,190.33,190.17,39.48998625]
["bitfinex","SOLUSD",1734707765067,43.776884,190.29,190.15,39.48998625]
["bitfinex","SOLUSD",1734707765455,43.776884,190.29,190.13,39.48998625]
["bitfinex","SOLUSD",1734707765666,43.776884,190.29,190.18,39.48998625]
["bitfinex","SOLUSD",1734707765982,43.776884,190.29,190.11,39.48998625]
["bitfinex","SOLUSD",1734707766345,38.776884,190.29,190.08,6.2969]
["bitfinex","SOLUSD",1734707766547,38.776884,190.29,190.03,39.48998625]
["bitfinex","SOLUSD",1734707766768,39.4155,190.28,190.05,39.48998625]
["bitfinex","SOLUSD",1734707767047,20.0,190.25,190.0,7.07870954]
["bitfinex","SOLUSD",1734707767278,0.12549,190.23,190.0,45.77978625]
["bitfinex","SOLUSD",1734707767666,0.12549,190.18,189.97,40.27907308]
["bitfinex","SOLUSD",1734707768653,23.776884,190.14,190.02,39.48998625]
["bitfinex","SOLUSD",1734707768894,13.1476,190.15,190.04,39.48998625]
["bitfinex","SOLUSD",1734707769191,13.1476,190.15,190.06,39.48998625]
["bitfinex","SOLUSD",1734707769362,36.918784,190.23,190.06,39.48998625]
["bitfinex","SOLUSD",1734707769983,13.1419,190.23,190.08,39.48998625]
["bitfinex","SOLUSD",1734707770491,52.554,190.28,190.14,39.48998625]
["bitfinex","SOLUSD",1734707770676,13.1397,190.27,190.14,39.48998625]
["bitfinex","SOLUSD",1734707770859,13.1397,190.27,190.12,39.48998625]
["bitfinex","SOLUSD",1734707771181,13.1397,190.27,190.1,6.472]
["bitfinex","SOLUSD",1734707771484,1.5185,190.43,190.23,39.48998625]
["bitfinex","SOLUSD",1734707771691,13.131,190.39,190.27,39.48998625]
["bitfinex","SOLUSD",1734707771895,1.5185,190.43,190.29,39.48998625]
["bitfinex","SOLUSD",1734707772255,26.2599,190.41,190.18,0.78790248]
["bitfinex","SOLUSD",1734707772461,26.2599,190.41,190.21,39.48998625]
["bitfinex","SOLUSD",1734707772658,13.1343,190.34,190.19,39.48998625]
["bitfinex","SOLUSD",1734707772874,13.1343,190.34,190.18,0.78790248]
["bitfinex","SOLUSD",1734707773081,13.1343,190.34,190.19,39.48998625]
["bitfinex","SOLUSD",1734707773255,13.1343,190.34,190.14,21.054421]
["bitfinex","SOLUSD",1734707773455,0.12549,190.33,190.17,39.48998625]
["bitfinex","SOLUSD",1734707773655,0.12549,190.33,190.17,40.27830182]
["bitfinex","SOLUSD",1734707773959,0.12549,190.33,190.15,39.48998625]
["bitfinex","SOLUSD",1734707774497,23.776884,190.33,190.16,0.78845032]
["bitfinex","SOLUSD",1734707774798,20.0,190.3,190.16,0.78845032]
["bitfinex","SOLUSD",1734707774967,13.1378,190.29,190.16,0.78845032]
["bitfinex","SOLUSD",1734707775168,0.2733222,190.35,190.26,39.48998625]
["bitfinex","SOLUSD",1734707775368,0.2733222,190.35,190.27,0.78803151]
["bitfinex","SOLUSD",1734707775588,0.2733222,190.35,190.26,39.48998625]
["bitfinex","SOLUSD",1734707775987,0.2733222,190.35,190.24,39.48998625]
["bitfinex","SOLUSD",1734707776185,0.2733222,190.35,190.25,0.78799227]
["bitfinex","SOLUSD",1734707776376,0.2733222,190.35,190.28,39.48998625]
["bitfinex","SOLUSD",1734707776578,13.4072222,190.35,190.26,39.48998625]
["bitfinex","SOLUSD",1734707776765,13.4072222,190.35,190.24,39.48998625]
["bitfinex","SOLUSD",1734707776966,0.2733222,190.35,190.26,39.48998625]
["bitfinex","SOLUSD",1734707777301,11.9043222,190.39,190.3,39.48998625]
["bitfinex","SOLUSD",1734707777988,11.9043222,190.39,190.27,0.78802057]
["bitfinex","SOLUSD",1734707778193,11.9043222,190.39,190.28,39.48998625]
["bitfinex","SOLUSD",1734707778415,11.9043222,190.39,190.25,6.052]
["bitfinex","SOLUSD",1734707778416,11.9043222,190.39,190.32,39.48998625]
["bitfinex","SOLUSD",1734707778564,13.1286,190.43,190.34,39.48998625]
["bitfinex","SOLUSD",1734707778880,13.1286,190.43,190.3,39.48998625]
["bitfinex","SOLUSD",1734707779079,39.3741,190.48,190.3,39.48998625]
["bitfinex","SOLUSD",1734707779266,0.12549,190.47,190.3,39.48998625]
["bitfinex","SOLUSD",1734707779695,0.12549,190.44,190.3,39.48998625]
["bitfinex","SOLUSD",1734707780109,20.0,190.39,190.3,39.48998625]
["bitfinex","SOLUSD",1734707780871,23.776884,190.38,190.26,40.27789541]
["bitfinex","SOLUSD",1734707781070,20.0,190.35,190.26,40.27789541]
["bitfinex","SOLUSD",1734707782214,23.776884,190.34,190.28,39.48998625]
["bitfinex","SOLUSD",1734707782419,20.0,190.35,190.3,39.48998625]
["bitfinex","SOLUSD",1734707782717,20.0,190.36,190.3,39.48998625]
["bitfinex","SOLUSD",1734707783017,20.0,190.36,190.26,40.27802589]
["bitfinex","SOLUSD",1734707783187,20.0,190.36,190.28,39.48998625]
["bitfinex","SOLUSD",1734707783512,13.1312,190.39,190.32,39.48998625]
["bitfinex","SOLUSD",1734707783889,26.2563,190.43,190.32,39.48998625]
["bitfinex","SOLUSD",1734707784266,26.2563,190.43,190.34,39.48998625]
["bitfinex","SOLUSD",1734707784710,23.776884,190.42,190.34,39.48998625]
["bitfinex","SOLUSD",1734707785519,13.1295,190.41,190.32,39.48998625]
["bitfinex","SOLUSD",1734707786312,20.0,190.38,190.28,40.27797019]
["bitfinex","SOLUSD",1734707786484,39.3886,190.41,190.28,40.27797019]
["bitfinex","SOLUSD",1734707786684,20.0,190.38,190.3,39.48998625]
["bitfinex","SOLUSD",1734707787098,20.0,190.38,190.27,0.78789948]
["bitfinex","SOLUSD",1734707787301,13.133,190.36,190.28,39.48998625]
["bitfinex","SOLUSD",1734707787700,23.776884,190.35,190.24,39.48998625]
["bitfinex","SOLUSD",1734707787892,20.0,190.32,190.22,39.48998625]
["bitfinex","SOLUSD",1734707788106,20.0,190.32,190.24,39.48998625]
["bitfinex","SOLUSD",1734707788415,13.133,190.36,190.28,39.48998625]
["bitfinex","SOLUSD",1734707788705,20.0,190.37,190.28,39.48998625]
["bitfinex","SOLUSD",1734707789013,20.0,190.37,190.26,39.48998625]
["bitfinex","SOLUSD",1734707789014,23.776884,190.36,190.26,39.48998625]
["bitfinex","SOLUSD",1734707789308,20.0,190.33,190.24,39.48998625]
["bitfinex","SOLUSD",1734707789820,33.1354,190.33,190.26,39.48998625]
["bitfinex","SOLUSD",1734707790188,20.0,190.37,190.28,39.48998625]
["bitfinex","SOLUSD",1734707790390,13.1302,190.4,190.3,39.48998625]
["bitfinex","SOLUSD",1734707790913,13.1302,190.4,190.34,39.48998625]
["bitfinex","SOLUSD",1734707791088,13.1302,190.4,190.32,39.48998625]
["bitfinex","SOLUSD",1734707791286,13.1302,190.4,190.34,39.48998625]
["bitfinex","SOLUSD",1734707791494,13.1281,190.44,190.34,39.48998625]
["bitfinex","SOLUSD",1734707791699,13.1281,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707792097,13.1281,190.44,190.32,39.48998625]
["bitfinex","SOLUSD",1734707792300,13.1281,190.44,190.28,39.48998625]
["bitfinex","SOLUSD",1734707792301,0.12549,190.43,190.28,39.48998625]
["bitfinex","SOLUSD",1734707792584,13.1281,190.44,190.33,39.48998625]
["bitfinex","SOLUSD",1734707792987,13.1281,190.44,190.35,39.48998625]
["bitfinex","SOLUSD",1734707793309,13.1281,190.44,190.37,39.48998625]
["bitfinex","SOLUSD",1734707793512,13.1281,190.44,190.35,39.48998625]
["bitfinex","SOLUSD",1734707793685,26.2536,190.45,190.33,39.48998625]
["bitfinex","SOLUSD",1734707793882,26.2536,190.45,190.27,0.78768761]
["bitfinex","SOLUSD",1734707793883,26.2536,190.45,190.35,39.48998625]
["bitfinex","SOLUSD",1734707794395,20.0,190.42,190.33,39.48998625]
["bitfinex","SOLUSD",1734707794795,33.1292,190.42,190.33,39.48998625]
["bitfinex","SOLUSD",1734707795096,33.1292,190.42,190.35,39.48998625]
["bitfinex","SOLUSD",1734707795302,13.1267,190.46,190.37,39.48998625]
["bitfinex","SOLUSD",1734707796297,13.1267,190.46,190.35,39.48998625]
["bitfinex","SOLUSD",1734707796810,13.1267,190.46,190.29,0.78759775]
["bitfinex","SOLUSD",1734707796811,26.2508,190.47,190.39,39.48998625]
["bitfinex","SOLUSD",1734707797011,13.124,190.49,190.41,39.48998625]
["bitfinex","SOLUSD",1734707797381,13.124,190.49,190.39,39.48998625]
["bitfinex","SOLUSD",1734707797587,13.124,190.49,190.42,39.48998625]
["bitfinex","SOLUSD",1734707797825,13.124,190.49,190.4,39.48998625]
["bitfinex","SOLUSD",1734707798122,13.124,190.49,190.38,39.48998625]
["bitfinex","SOLUSD",1734707798414,13.124,190.49,190.36,39.48998625]
["bitfinex","SOLUSD",1734707798911,23.776884,190.48,190.34,39.48998625]
["bitfinex","SOLUSD",1734707799114,0.12549,190.44,190.32,39.48998625]
["bitfinex","SOLUSD",1734707799286,43.776884,190.45,190.26,6.5258]
["bitfinex","SOLUSD",1734707799287,20.0,190.39,190.26,6.5258]
["bitfinex","SOLUSD",1734707799486,23.776884,190.38,190.26,6.5258]
["bitfinex","SOLUSD",1734707799783,20.0,190.35,190.24,39.48998625]
["bitfinex","SOLUSD",1734707800001,20.0,190.31,190.2,45.85208625]
["bitfinex","SOLUSD",1734707800206,20.0,190.31,190.18,39.48998625]
["bitfinex","SOLUSD",1734707800902,20.0,190.31,190.22,39.48998625]
["bitfinex","SOLUSD",1734707801293,20.0,190.41,190.28,39.48998625]
["bitfinex","SOLUSD",1734707801500,13.1274,190.44,190.3,39.48998625]
["bitfinex","SOLUSD",1734707801720,13.1274,190.44,190.32,39.48998625]
["bitfinex","SOLUSD",1734707802103,13.1274,190.44,190.3,39.48998625]
["bitfinex","SOLUSD",1734707802491,39.3823,190.44,190.3,39.48998625]
["bitfinex","SOLUSD",1734707802711,23.776884,190.43,190.3,39.48998625]
["bitfinex","SOLUSD",1734707802893,23.776884,190.41,190.3,39.48998625]
["bitfinex","SOLUSD",1734707803099,13.1288,190.42,190.31,0.78789934]
["bitfinex","SOLUSD",1734707806822,13.1316,190.38,190.27,0.78785187]
["bitfinex","SOLUSD",1734707807318,20.0,190.34,190.23,0.78808008]
["bitfinex","SOLUSD",1734707807622,20.0,190.34,190.23,39.48998625]
["bitfinex","SOLUSD",1734707807812,13.1268,190.45,190.32,39.48998625]
["bitfinex","SOLUSD",1734707808010,1.665,190.53,190.41,39.48998625]
["bitfinex","SOLUSD",1734707808222,1.665,190.53,190.35,39.48998625]
["bitfinex","SOLUSD",1734707808223,1.665,190.53,190.43,39.48998625]
["bitfinex","SOLUSD",1734707808428,1.665,190.53,190.39,39.48998625]
["bitfinex","SOLUSD",1734707808730,13.1246,190.49,190.4,0.78753635]
["bitfinex","SOLUSD",1734707810529,13.1246,190.49,190.41,39.48998625]
["bitfinex","SOLUSD",1734707810729,13.1246,190.49,190.43,39.48998625]
["bitfinex","SOLUSD",1734707810905,13.1246,190.49,190.41,39.48998625]
["bitfinex","SOLUSD",1734707812030,13.1246,190.49,190.39,39.48998625]
["bitfinex","SOLUSD",1734707812195,13.1246,190.49,190.4,0.78756394]
["bitfinex","SOLUSD",1734707812397,23.776884,190.48,190.41,39.48998625]
["bitfinex","SOLUSD",1734707813125,13.1246,190.49,190.42,0.787543]
["bitfinex","SOLUSD",1734707813433,13.122,190.52,190.47,39.48998625]
["bitfinex","SOLUSD",1734707814220,13.1199,190.55,190.47,39.48998625]
["bitfinex","SOLUSD",1734707814808,0.8581284,190.58,190.45,39.48998625]
["bitfinex","SOLUSD",1734707815013,13.1219,190.53,190.45,39.48998625]
["bitfinex","SOLUSD",1734707815212,13.1219,190.53,190.43,39.48998625]
["bitfinex","SOLUSD",1734707815727,10.0,190.51,190.47,39.48998625]
["bitfinex","SOLUSD",1734707816638,10.0,190.51,190.45,39.48998625]
["bitfinex","SOLUSD",1734707817023,10.0,190.51,190.43,39.48998625]
["bitfinex","SOLUSD",1734707817504,10.0,190.51,190.45,39.48998625]
["bitfinex","SOLUSD",1734707819519,24.20909323,190.5,190.43,39.48998625]
["bitfinex","SOLUSD",1734707820213,23.776884,190.49,190.41,39.48998625]
["bitfinex","SOLUSD",1734707820410,20.0,190.46,190.39,39.48998625]
["bitfinex","SOLUSD",1734707821029,23.776884,190.49,190.39,39.48998625]
["bitfinex","SOLUSD",1734707821209,24.20909323,190.5,190.44,39.48998625]
["bitfinex","SOLUSD",1734707821409,23.776884,190.49,190.36,0.78745337]
["bitfinex","SOLUSD",1734707821613,23.776884,190.45,190.36,39.48998625]
["bitfinex","SOLUSD",1734707821919,20.0,190.46,190.32,39.48998625]
["bitfinex","SOLUSD",1734707822122,20.0,190.44,190.32,39.48998625]
["bitfinex","SOLUSD",1734707822814,0.12549,190.43,190.32,39.48998625]
["bitfinex","SOLUSD",1734707823027,20.0,190.44,190.32,39.48998625]
["bitfinex","SOLUSD",1734707823209,20.0,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707823614,33.1279,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707823927,20.0,190.36,190.26,39.48998625]
["bitfinex","SOLUSD",1734707824225,20.0,190.36,190.28,39.48998625]
["bitfinex","SOLUSD",1734707824428,20.0,190.41,190.34,39.48998625]
["bitfinex","SOLUSD",1734707824633,13.1279,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707825434,13.3704527,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707826308,13.3704527,190.44,190.34,39.48998625]
["bitfinex","SOLUSD",1734707826509,13.3704527,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707826934,13.3704527,190.44,190.35,0.78775769]
["bitfinex","SOLUSD",1734707827325,13.3704527,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707827326,0.2425527,190.44,190.36,39.48998625]
["bitfinex","SOLUSD",1734707827635,0.2425527,190.44,190.38,39.48998625]
["bitfinex","SOLUSD",1734707827834,0.2425527,190.44,190.39,0.78759163]
["bitfinex","SOLUSD",1734707828149,0.2425527,190.44,190.4,39.48998625]
["bitfinex","SOLUSD",1734707828350,0.2425527,190.44,190.42,39.48998625]
["bitfinex","SOLUSD",1734707829118,0.2425527,190.44,190.41,27.30815127]
["bitfinex","SOLUSD",1734707829436,0.17935502,190.44,190.41,0.78749299]
["bitfinex","SOLUSD",1734707829610,0.17935502,190.44,190.42,0.78747634]
["bitfinex","SOLUSD",1734707831152,0.17935502,190.44,190.43,26.52065828]
["bitfinex","SOLUSD",1734707831360,0.17935502,190.44,190.43,27.30793448]
["bitfinex","SOLUSD",1734707832119,11.08539323,190.5,190.43,27.43342448]
["bitfinex","SOLUSD",1734707832324,11.08539323,190.5,190.49,26.52065828]
["bitfinex","SOLUSD",1734707832955,4.6317926,190.51,190.49,59.06541656]
["bitfinex","SOLUSD",1734707833166,4.6317926,190.51,190.5,0.78695469]
["bitfinex","SOLUSD",1734707833335,2.9651926,190.51,190.5,53.82827125]
["bitfinex","SOLUSD",1734707834016,0.6774123,190.54,190.5,53.82827125]
["bitfinex","SOLUSD",1734707834218,0.6774123,190.54,190.53,26.52065828]
["bitfinex","SOLUSD",1734707836061,10.0,190.6,190.59,26.52065828]
["bitfinex","SOLUSD",1734707839643,10.0,190.6,190.49,6.0241]
["bitfinex","SOLUSD",1734707839981,23.776884,190.59,190.46,26.52065828]
["bitfinex","SOLUSD",1734707840148,23.776884,190.59,190.44,27.30789614]
["bitfinex","SOLUSD",1734707840349,23.776884,190.55,190.44,26.52065828]
["bitfinex","SOLUSD",1734707840552,23.776884,190.55,190.43,6.3469]
["bitfinex","SOLUSD",1734707840553,1.5307,190.56,190.48,26.52065828]
["bitfinex","SOLUSD",1734707840763,1.5307,190.56,190.5,26.52065828]
["bitfinex","SOLUSD",1734707841268,10.0,190.6,190.54,26.52065828]
["bitfinex","SOLUSD",1734707841568,10.0,190.6,190.58,26.52065828]
["bitfinex","SOLUSD",1734707841754,1.6305,190.8,190.59,27.30720984]
["bitfinex","SOLUSD",1734707841947,1.6305,190.8,190.66,26.52065828]
["bitfinex","SOLUSD",1734707842269,1.6305,190.8,190.7,26.52065828]
["bitfinex","SOLUSD",1734707843469,1.6305,190.8,190.72,26.52065828]
["bitfinex","SOLUSD",1734707844061,1.6451,190.86,190.72,26.52065828]
["bitfinex","SOLUSD",1734707844276,0.74102107,190.93,190.76,20.0]
["bitfinex","SOLUSD",1734707844457,0.74102107,190.93,190.83,26.52065828]
["bitfinex","SOLUSD",1734707844960,0.74102107,190.93,190.84,42.89672434]
["bitfinex","SOLUSD",1734707845149,0.74102107,190.93,190.86,42.89672434]
["bitfinex","SOLUSD",1734707845350,0.74102107,190.93,190.8,42.89672434]
["bitfinex","SOLUSD",1734707845351,1.38632107,190.98,190.84,42.89672434]
["bitfinex","SOLUSD",1734707845849,14.47722107,190.98,190.84,42.89672434]
["bitfinex","SOLUSD",1734707846244,1.5182,190.97,190.82,42.89672434]
["bitfinex","SOLUSD",1734707846674,0.12549,190.96,190.82,42.89672434]
["bitfinex","SOLUSD",1734707846876,0.12549,190.96,190.78,42.89672434]
["bitfinex","SOLUSD",1734707847473,13.0878,191.02,190.86,42.89672434]
["bitfinex","SOLUSD",1734707847655,13.0878,191.02,190.88,42.89672434]
["bitfinex","SOLUSD",1734707847845,1.586,191.01,190.88,42.89672434]
["bitfinex","SOLUSD",1734707848351,1.586,191.01,190.9,42.89672434]
["bitfinex","SOLUSD",1734707849175,1.586,191.01,190.88,42.89672434]
["bitfinex","SOLUSD",1734707849549,0.12549,191.0,190.86,49.39562434]
["bitfinex","SOLUSD",1734707849983,1.586,191.01,190.9,42.89672434]
["bitfinex","SOLUSD",1734707850281,20.0,191.0,190.88,42.89672434]
["bitfinex","SOLUSD",1734707850445,33.089,191.0,190.86,49.39562434]
["bitfinex","SOLUSD",1734707850650,0.12549,190.99,190.84,42.89672434]
["bitfinex","SOLUSD",1734707850849,0.12549,190.99,190.81,42.89672434]
["bitfinex","SOLUSD",1734707851272,0.12549,190.95,190.81,42.89672434]
["bitfinex","SOLUSD",1734707851486,23.902374,190.95,190.81,42.89672434]
["bitfinex","SOLUSD",1734707851772,15.23703285,191.0,190.77,42.89672434]
["bitfinex","SOLUSD",1734707851773,25.498574,190.87,190.77,42.89672434]
["bitfinex","SOLUSD",1734707852158,294.29557362,191.08,190.7,42.89672434]
["bitfinex","SOLUSD",1734707852159,1.5962,191.06,190.86,42.89672434]
["bitfinex","SOLUSD",1734707852357,7.44710794,191.03,190.84,6.3547]
["bitfinex","SOLUSD",1734707852660,13.0876,191.02,190.85,42.89672434]
["bitfinex","SOLUSD",1734707852868,13.0876,191.02,190.89,42.89672434]
["bitfinex","SOLUSD",1734707853078,13.0876,191.02,190.87,42.89672434]
["bitfinex","SOLUSD",1734707853577,0.12549,190.98,190.89,42.89672434]
["bitfinex","SOLUSD",1734707853949,13.0876,191.02,190.81,0.78564081]
["bitfinex","SOLUSD",1734707854150,0.89070794,191.03,190.93,42.89672434]
["bitfinex","SOLUSD",1734707854451,0.12549,191.02,190.91,42.89672434]
["bitfinex","SOLUSD",1734707855051,0.12549,191.02,190.93,42.89672434]
["bitfinex","SOLUSD",1734707855476,0.89070794,191.03,190.95,42.89672434]
["bitfinex","SOLUSD",1734707855662,0.89070794,191.03,190.93,42.89672434]
["bitfinex","SOLUSD",1734707855851,0.12549,191.02,190.93,42.89672434]
["bitfinex","SOLUSD",1734707856051,0.89070794,191.03,190.98,42.89672434]
["bitfinex","SOLUSD",1734707856251,0.89070794,191.03,191.02,42.89672434]
["bitfinex","SOLUSD",1734707856559,0.89070794,191.03,191.0,42.89672434]
["bitfinex","SOLUSD",1734707857264,0.89070794,191.03,191.02,42.89672434]
["bitfinex","SOLUSD",1734707858646,0.89070794,191.03,190.98,42.89672434]
["bitfinex","SOLUSD",1734707858846,0.89070794,191.03,191.02,42.89672434]
["bitfinex","SOLUSD",1734707861376,0.2158551,191.07,191.02,43.68164306]
["bitfinex","SOLUSD",1734707861685,0.2158551,191.07,191.0,42.89672434]
["bitfinex","SOLUSD",1734707861686,0.2158551,191.07,191.06,42.89672434]
["bitfinex","SOLUSD",1734707862865,0.2158551,191.07,191.0,0.78494948]
["bitfinex","SOLUSD",1734707863181,0.2158551,191.07,191.06,42.89672434]
["bitfinex","SOLUSD",1734707864659,8.41676366,191.03,191.01,0.78491093]
["bitfinex","SOLUSD",1734707864884,8.41676366,191.03,191.02,42.89672434]
["bitfinex","SOLUSD",1734707866560,8.41676366,191.03,191.0,42.89672434]
["bitfinex","SOLUSD",1734707867564,8.41676366,191.03,191.02,42.89672434]
["bitfinex","SOLUSD",1734707867872,8.41676366,191.03,191.0,42.89672434]
["bitfinex","SOLUSD",1734707868077,8.41676366,191.03,191.02,42.89672434]
["bitfinex","SOLUSD",1734707868865,8.41676366,191.03,191.0,42.89672434]
["bitfinex","SOLUSD",1734707869066,8.41676366,191.03,190.99,26.35864703]
["bitfinex","SOLUSD",1734707869378,8.41676366,191.03,191.01,26.35864703]
["bitfinex","SOLUSD",1734707870866,8.41676366,191.03,191.02,26.35864703]
["bitfinex","SOLUSD",1734707873376,0.2158551,191.07,191.02,26.35864703]
["bitfinex","SOLUSD",1734707873579,0.2158551,191.07,191.06,26.35864703]
["bitfinex","SOLUSD",1734707874409,0.2158551,191.07,191.04,26.35864703]
["bitfinex","SOLUSD",1734707874767,0.2158551,191.07,191.02,26.35864703]
["bitfinex","SOLUSD",1734707874973,0.2158551,191.07,191.0,26.35864703]
["bitfinex","SOLUSD",1734707875192,0.2158551,191.07,191.02,26.35864703]
["bitfinex","SOLUSD",1734707875397,0.2158551,191.07,191.04,26.35864703]
["bitfinex","SOLUSD",1734707875718,0.2158551,191.07,191.02,26.35864703]
["bitfinex","SOLUSD",1734707876604,0.2158551,191.07,191.0,26.35864703]
["bitfinex","SOLUSD",1734707876997,0.12549,191.06,190.98,26.35864703]
["bitfinex","SOLUSD",1734707877532,0.12549,191.06,190.95,0.78517367]
["bitfinex","SOLUSD",1734707877827,0.12549,191.06,190.99,26.35864703]
["bitfinex","SOLUSD",1734707878025,0.2158551,191.07,191.03,26.35864703]
["bitfinex","SOLUSD",1734707878723,0.2158551,191.07,190.95,0.78517367]
["bitfinex","SOLUSD",1734707879020,0.12549,191.06,191.0,26.35864703]
["bitfinex","SOLUSD",1734707879225,0.12549,191.06,190.98,26.35864703]
["bitfinex","SOLUSD",1734707879996,0.12549,191.06,190.96,26.35864703]
["bitfinex","SOLUSD",1734707879997,23.902374,191.06,190.96,26.35864703]
["bitfinex","SOLUSD",1734707880318,23.902374,191.04,190.94,26.35864703]
["bitfinex","SOLUSD",1734707880691,23.902374,191.04,190.83,13.1006]
["bitfinex","SOLUSD",1734707880692,0.12549,191.0,190.9,26.35864703]
["bitfinex","SOLUSD",1734707881116,23.902374,191.0,190.9,26.35864703]
["bitfinex","SOLUSD",1734707881320,0.12549,191.0,190.88,26.35864703]
["bitfinex","SOLUSD",1734707881525,23.902374,191.0,190.88,26.35864703]
["bitfinex","SOLUSD",1734707881708,23.902374,191.0,190.86,26.35864703]
["bitfinex","SOLUSD",1734707881910,23.902374,191.0,190.88,26.35864703]
["bitfinex","SOLUSD",1734707882421,13.0896,190.99,190.9,26.35864703]
["bitfinex","SOLUSD",1734707882610,23.776884,190.98,190.88,26.35864703]
["bitfinex","SOLUSD",1734707883434,0.12549,190.97,190.88,26.35864703]
["bitfinex","SOLUSD",1734707883732,0.12549,190.97,190.86,26.35864703]
["bitfinex","SOLUSD",1734707884120,13.0876,191.02,190.9,26.35864703]
["bitfinex","SOLUSD",1734707884433,13.0876,191.02,190.92,26.35864703]
["bitfinex","SOLUSD",1734707884621,1.5297,191.05,190.92,26.35864703]
["bitfinex","SOLUSD",1734707885313,1.5297,191.05,190.96,26.35864703]
["bitfinex","SOLUSD",1734707886140,1.5297,191.05,190.98,26.35864703]
["bitfinex","SOLUSD",1734707886524,0.2158551,191.07,191.0,26.35864703]
["bitfinex","SOLUSD",1734707886751,0.2158551,191.07,191.02,26.35864703]
["bitfinex","SOLUSD",1734707887820,0.9414439,191.34,191.15,20.0]
["bitfinex","SOLUSD",1734707888034,0.9414439,191.34,191.3,26.35864703]
["bitfinex","SOLUSD",1734707888345,0.9414439,191.34,191.32,26.35864703]
["bitfinex","SOLUSD",1734707890151,1.5763,191.39,191.32,26.35864703]
["bitfinex","SOLUSD",1734707890350,1.5763,191.39,191.35,26.35864703]
["bitfinex","SOLUSD",1734707890854,27.0381439,191.6,191.38,26.35864703]
["bitfinex","SOLUSD",1734707891147,27.0381439,191.6,191.45,42.62247959]
["bitfinex","SOLUSD",1734707891148,39.1459,191.59,191.45,42.62247959]
["bitfinex","SOLUSD",1734707891456,39.1459,191.59,191.43,42.62247959]
["bitfinex","SOLUSD",1734707891746,39.1459,191.59,191.42,42.62247959]
["bitfinex","SOLUSD",1734707891909,39.1459,191.59,191.44,42.62247959]
["bitfinex","SOLUSD",1734707892924,20.0,191.56,191.42,42.62247959]
["bitfinex","SOLUSD",1734707893124,0.12549,191.55,191.46,42.62247959]
["bitfinex","SOLUSD",1734707893328,65.2432,191.59,191.42,42.62247959]
["bitfinex","SOLUSD",1734707893527,0.12549,191.58,191.38,42.62247959]
["bitfinex","SOLUSD",1734707893722,23.902374,191.56,191.36,42.62247959]
["bitfinex","SOLUSD",1734707894046,55.626884,191.52,191.17,6.0719]
["bitfinex","SOLUSD",1734707894223,0.12549,191.49,191.22,42.62247959]
["bitfinex","SOLUSD",1734707894409,0.12549,191.49,191.2,42.62247959]
["bitfinex","SOLUSD",1734707894610,55.626884,191.5,191.16,7.68434829]
["bitfinex","SOLUSD",1734707894611,0.12549,191.37,191.18,42.62247959]
["bitfinex","SOLUSD",1734707894811,23.776884,191.33,191.2,42.62247959]
["bitfinex","SOLUSD",1734707895032,23.776884,191.33,191.23,42.62247959]
["bitfinex","SOLUSD",1734707895343,23.776884,191.34,191.27,42.62247959]
["bitfinex","SOLUSD",1734707895937,23.902374,191.35,191.27,42.62247959]
["bitfinex","SOLUSD",1734707896137,23.776884,191.35,191.27,42.62247959]
["bitfinex","SOLUSD",1734707896436,13.0603,191.42,191.31,42.62247959]
["bitfinex","SOLUSD",1734707896643,13.0603,191.42,191.29,42.62247959]
["bitfinex","SOLUSD",1734707896945,0.12549,191.41,191.27,42.62247959]
["bitfinex","SOLUSD",1734707897112,13.0603,191.42,191.29,42.62247959]
["bitfinex","SOLUSD",1734707897314,13.0603,191.42,191.31,42.62247959]
["bitfinex","SOLUSD",1734707897820,0.12549,191.41,191.31,42.62247959]
["bitfinex","SOLUSD",1734707898018,0.12549,191.41,191.21,0.78405895]
["bitfinex","SOLUSD",1734707898019,13.0616,191.4,191.29,42.62247959]
["bitfinex","SOLUSD",1734707898221,0.12549,191.39,191.27,42.62247959]
["bitfinex","SOLUSD",1734707898422,23.902374,191.39,191.25,42.62247959]
["bitfinex","SOLUSD",1734707898737,23.902374,191.35,191.25,42.62247959]
["bitfinex","SOLUSD",1734707898942,20.0,191.32,191.23,42.62247959]
["bitfinex","SOLUSD",1734707899250,20.0,191.28,191.18,42.62247959]
["bitfinex","SOLUSD",1734707899554,23.776884,191.27,191.16,42.62247959]
["bitfinex","SOLUSD",1734707899930,20.0,191.24,191.14,42.62247959]
["bitfinex","SOLUSD",1734707900136,13.0722,191.25,191.14,42.62247959]
["bitfinex","SOLUSD",1734707900346,23.776884,191.24,191.14,42.62247959]
["bitfinex","SOLUSD",1734707900546,23.776884,191.2,191.1,42.62247959]
["bitfinex","SOLUSD",1734707900942,0.12549,191.19,191.08,42.62247959]
["bitfinex","SOLUSD",1734707901478,0.12549,191.16,191.06,42.62247959]
["bitfinex","SOLUSD",1734707901658,0.12549,191.16,191.04,42.62247959]
["bitfinex","SOLUSD",1734707901659,20.0,191.13,191.04,42.62247959]
["bitfinex","SOLUSD",1734707901837,23.776884,191.12,191.0,48.90097959]
["bitfinex","SOLUSD",1734707902036,0.12549,191.11,191.0,42.62247959]
["bitfinex","SOLUSD",1734707902225,23.776884,191.08,190.98,42.62247959]
["bitfinex","SOLUSD",1734707902428,23.776884,191.08,190.92,6.3325]
["bitfinex","SOLUSD",1734707902429,0.12549,191.07,190.96,42.62247959]
["bitfinex","SOLUSD",1734707902630,0.12549,191.04,190.92,48.95497959]
["bitfinex","SOLUSD",1734707902827,23.776884,191.0,190.87,0.78540955]
["bitfinex","SOLUSD",1734707903048,20.0,190.97,190.84,0.78558555]
["bitfinex","SOLUSD",1734707903261,23.776884,190.96,190.84,0.78558555]
["bitfinex","SOLUSD",1734707903554,23.776884,190.92,190.8,42.62247959]
["bitfinex","SOLUSD",1734707903755,0.12549,190.91,190.78,42.62247959]
["bitfinex","SOLUSD",1734707904059,23.776884,190.98,190.88,42.62247959]
["bitfinex","SOLUSD",1734707904246,23.776884,190.98,190.8,42.62247959]
["bitfinex","SOLUSD",1734707904247,36.867584,190.98,190.86,42.62247959]
["bitfinex","SOLUSD",1734707904445,36.867584,190.98,190.88,42.62247959]
["bitfinex","SOLUSD",1734707904758,23.776884,191.02,190.92,42.62247959]
["bitfinex","SOLUSD",1734707905064,20.0,191.07,190.94,42.62247959]
["bitfinex","SOLUSD",1734707905065,13.0842,191.07,190.94,42.62247959]
["bitfinex","SOLUSD",1734707905227,13.0842,191.07,190.91,42.62247959]
["bitfinex","SOLUSD",1734707905433,13.0842,191.07,190.95,42.62247959]
["bitfinex","SOLUSD",1734707905660,13.0814,191.12,191.01,42.62247959]
["bitfinex","SOLUSD",1734707905837,1.6469,191.21,191.03,42.62247959]
["bitfinex","SOLUSD",1734707906033,1.6469,191.21,191.01,42.62247959]
["bitfinex","SOLUSD",1734707906240,13.0759,191.19,191.06,42.62247959]
["bitfinex","SOLUSD",1734707906559,13.0759,191.19,191.09,42.62247959]
["bitfinex","SOLUSD",1734707906746,13.0759,191.19,191.07,42.62247959]
["bitfinex","SOLUSD",1734707906945,1.6469,191.21,191.09,42.62247959]
["bitfinex","SOLUSD",1734707907153,1.6469,191.21,191.01,0.78474315]
["bitfinex","SOLUSD",1734707907154,1.6469,191.21,191.11,42.62247959]
["bitfinex","SOLUSD",1734707907355,13.0732,191.24,191.09,42.62247959]
["bitfinex","SOLUSD",1734707907551,13.0732,191.24,191.11,42.62247959]
["bitfinex","SOLUSD",1734707908363,13.0732,191.24,191.09,42.62247959]
["bitfinex","SOLUSD",1734707908588,13.0732,191.24,191.07,42.62247959]
["bitfinex","SOLUSD",1734707908744,0.12549,191.23,191.05,42.62247959]
["bitfinex","SOLUSD",1734707909076,20.0,191.21,191.09,42.62247959]
["bitfinex","SOLUSD",1734707909237,20.0,191.21,191.11,42.62247959]
["bitfinex","SOLUSD",1734707909438,20.0,191.21,191.09,42.62247959]
["bitfinex","SOLUSD",1734707909669,23.776884,191.2,191.07,42.62247959]
["bitfinex","SOLUSD",1734707910359,20.0,191.17,191.05,42.62247959]
["bitfinex","SOLUSD",1734707910868,43.776884,191.16,191.03,42.62247959]
["bitfinex","SOLUSD",1734707911364,0.12549,191.15,191.03,42.62247959]
["bitfinex","SOLUSD",1734707911662,43.776884,191.16,191.01,42.62247959]
["bitfinex","SOLUSD",1734707911859,0.12549,191.15,190.95,42.62247959]
["bitfinex","SOLUSD",1734707912241,23.776884,191.09,190.95,42.62247959]
["bitfinex","SOLUSD",1734707912669,33.0822,191.1,190.95,42.62247959]
["bitfinex","SOLUSD",1734707912670,20.0,191.06,190.95,42.62247959]
["bitfinex","SOLUSD",1734707913164,33.0822,191.1,190.95,42.62247959]
["bitfinex","SOLUSD",1734707913354,23.776884,191.09,190.95,42.62247959]
["bitfinex","SOLUSD",1734707913558,20.0,191.06,190.95,42.62247959]
["bitfinex","SOLUSD",1734707914068,23.776884,191.05,190.92,6.85641277]
["bitfinex","SOLUSD",1734707914249,20.0,191.02,190.92,6.85641277]
["bitfinex","SOLUSD",1734707914452,20.0,191.02,190.93,42.62247959]
["bitfinex","SOLUSD",1734707914871,20.0,191.07,190.93,42.62247959]
["bitfinex","SOLUSD",1734707915164,20.0,191.03,190.93,42.62247959]
["bitfinex","SOLUSD",1734707915741,20.0,191.03,190.92,6.85641277]
["bitfinex","SOLUSD",1734707916065,20.0,191.01,190.92,0.78521277]
["bitfinex","SOLUSD",1734707916365,20.0,190.99,190.86,0.7854188]
["bitfinex","SOLUSD",1734707916550,23.776884,190.98,190.86,0.7854188]
["bitfinex","SOLUSD",1734707916868,20.0,190.91,190.85,20.979304]
["bitfinex","SOLUSD",1734707917068,1.5275,190.97,190.83,42.62247959]
["bitfinex","SOLUSD",1734707917237,20.0,190.93,190.82,20.982878]
["bitfinex","SOLUSD",1734707917677,20.0,190.93,190.81,43.94293286]
["bitfinex","SOLUSD",1734707917975,20.0,190.93,190.81,0.5345816]
["bitfinex","SOLUSD",1734707918263,13.0917,190.96,190.85,42.62247959]
["bitfinex","SOLUSD",1734707918438,1.5275,190.97,190.85,42.62247959]
["bitfinex","SOLUSD",1734707918641,1.5275,190.97,190.89,42.62247959]
["bitfinex","SOLUSD",1734707918854,13.0865,191.04,190.91,42.62247959]
["bitfinex","SOLUSD",1734707919047,13.0865,191.04,190.93,42.62247959]
["bitfinex","SOLUSD",1734707919650,13.0865,191.04,190.91,42.62247959]
["bitfinex","SOLUSD",1734707920148,13.0865,191.04,190.89,42.62247959]
["bitfinex","SOLUSD",1734707920349,0.12549,191.03,190.87,42.62247959]
["bitfinex","SOLUSD",1734707920551,20.0,191.01,190.88,0.7855171]
["bitfinex","SOLUSD",1734707920868,20.0,191.01,190.9,42.62247959]
["bitfinex","SOLUSD",1734707921071,20.0,191.01,190.91,0.7854113]
["bitfinex","SOLUSD",1734707921255,13.0865,191.04,190.94,42.62247959]
["bitfinex","SOLUSD",1734707921449,20.0,191.01,190.85,0.78521379]
["bitfinex","SOLUSD",1734707921650,20.0,191.01,190.88,42.62247959]
["bitfinex","SOLUSD",1734707921970,13.089,191.0,190.86,42.62247959]
["bitfinex","SOLUSD",1734707922268,20.0,190.97,190.86,42.62247959]
["bitfinex","SOLUSD",1734707922465,20.0,190.97,190.87,0.78559566]
["bitfinex","SOLUSD",1734707922771,13.0867,191.04,190.92,42.62247959]
["bitfinex","SOLUSD",1734707922952,19.14,191.05,190.94,42.62247959]
["bitfinex","SOLUSD",1734707923574,19.14,191.05,190.96,42.62247959]
["bitfinex","SOLUSD",1734707923753,19.14,191.05,190.97,0.78512995]
["bitfinex","SOLUSD",1734707923975,19.14,191.05,190.98,42.62247959]
["bitfinex","SOLUSD",1734707924170,19.14,191.05,191.0,42.62247959]
["bitfinex","SOLUSD",1734707924581,19.14,191.05,190.98,42.62247959]
["bitfinex","SOLUSD",1734707925374,19.14,191.05,190.96,42.62247959]
["bitfinex","SOLUSD",1734707925569,32.2255,191.05,190.94,48.90157959]
["bitfinex","SOLUSD",1734707927765,32.2255,191.05,190.94,6.2791]
["bitfinex","SOLUSD",1734707928078,32.2255,191.05,190.82,0.78528372]
["bitfinex","SOLUSD",1734707928079,23.776884,191.04,190.9,42.62247959]
["bitfinex","SOLUSD",1734707928658,20.0,191.01,190.9,42.62247959]
["bitfinex","SOLUSD",1734707929179,33.0887,191.01,190.89,42.62247959]
["bitfinex","SOLUSD",1734707929475,19.14,191.05,190.97,42.62247959]
["bitfinex","SOLUSD",1734707929887,19.14,191.05,190.98,0.78509711]
["bitfinex","SOLUSD",1734707930051,19.14,191.05,190.93,42.62247959]
["bitfinex","SOLUSD",1734707930248,13.0862,191.04,190.93,42.62247959]
["bitfinex","SOLUSD",1734707930554,13.0862,191.04,190.89,42.62247959]
["bitfinex","SOLUSD",1734707931165,23.776884,191.03,190.89,42.62247959]
["bitfinex","SOLUSD",1734707931573,39.2628,191.02,190.89,42.62247959]
["bitfinex","SOLUSD",1734707931756,20.0,190.99,190.89,42.62247959]
["bitfinex","SOLUSD",1734707932081,20.0,190.99,190.87,48.86487959]
["bitfinex","SOLUSD",1734707932380,20.0,190.95,190.83,42.62247959]
["bitfinex","SOLUSD",1734707932678,20.0,190.95,190.81,1.32013524]
["bitfinex","SOLUSD",1734707932874,20.0,190.95,190.83,42.62247959]
["bitfinex","SOLUSD",1734707933358,13.0931,190.94,190.83,42.62247959]
["bitfinex","SOLUSD",1734707933679,13.0931,190.94,190.85,42.62247959]
["bitfinex","SOLUSD",1734707934049,13.0931,190.94,190.83,43.40821963]
["bitfinex","SOLUSD",1734707934967,13.0931,190.94,190.83,42.62247959]
["bitfinex","SOLUSD",1734707935173,1.5434,190.98,190.88,42.62247959]
["bitfinex","SOLUSD",1734707935563,1.5434,190.98,190.9,42.62247959]
["bitfinex","SOLUSD",1734707935766,14.6338,190.98,190.9,42.62247959]
["bitfinex","SOLUSD",1734707935969,14.6338,190.98,190.86,42.62247959]
["bitfinex","SOLUSD",1734707936782,20.0,190.95,190.86,42.62247959]
["bitfinex","SOLUSD",1734707937561,20.0,190.95,190.88,42.62247959]
["bitfinex","SOLUSD",1734707937977,14.6338,190.98,190.88,42.62247959]
["bitfinex","SOLUSD",1734707938181,1.5434,190.98,190.9,42.62247959]
["bitfinex","SOLUSD",1734707938864,1.5434,190.98,190.88,42.62247959]
["bitfinex","SOLUSD",1734707939063,1.5434,190.98,190.86,43.40790957]
["bitfinex","SOLUSD",1734707939269,1.5434,190.98,190.88,42.62247959]
["bitfinex","SOLUSD",1734707939680,13.091,190.97,190.88,42.62247959]
["bitfinex","SOLUSD",1734707940685,13.0862,191.04,190.89,42.62247959]
["bitfinex","SOLUSD",1734707940856,20.0,191.01,190.91,42.62247959]
["bitfinex","SOLUSD",1734707941064,13.0862,191.04,190.91,42.62247959]
["bitfinex","SOLUSD",1734707941575,13.0862,191.04,190.92,0.78540771]
["bitfinex","SOLUSD",1734707941773,13.0862,191.04,190.91,42.62247959]
["bitfinex","SOLUSD",1734707941979,19.14,191.05,190.97,42.62247959]
["bitfinex","SOLUSD",1734707942698,19.14,191.05,190.95,48.70997959]
["bitfinex","SOLUSD",1734707942875,32.2255,191.05,190.95,48.70997959]
["bitfinex","SOLUSD",1734707943187,32.2255,191.05,190.95,6.0875]
["bitfinex","SOLUSD",1734707943377,32.2255,191.05,190.91,43.40761908]
["bitfinex","SOLUSD",1734707943581,32.2255,191.05,190.89,48.70997959]
["bitfinex","SOLUSD",1734707943767,32.2255,191.05,190.93,42.62247959]
["bitfinex","SOLUSD",1734707944370,32.2255,191.05,190.95,42.62247959]
["bitfinex","SOLUSD",1734707944594,19.14,191.05,190.97,42.62247959]
["bitfinex","SOLUSD",1734707945093,19.14,191.05,190.95,42.62247959]
["bitfinex","SOLUSD",1734707946091,19.14,191.05,190.99,42.62247959]
["bitfinex","SOLUSD",1734707946509,19.14,191.05,191.01,42.62247959]
["bitfinex","SOLUSD",1734707946694,19.14,191.05,191.03,42.62247959]
["bitfinex","SOLUSD",1734707946878,19.14,191.05,191.04,0.12549]
["bitfinex","SOLUSD",1734707947476,13.0765,191.19,191.03,48.94347959]
["bitfinex","SOLUSD",1734707947676,39.2284,191.19,191.03,48.94347959]
["bitfinex","SOLUSD",1734707948078,0.12549,191.16,190.9,7.68434829]
["bitfinex","SOLUSD",1734707948292,15.5022865,191.15,190.9,7.68434829]
["bitfinex","SOLUSD",1734707948602,0.12549,191.14,190.9,7.68434829]
["bitfinex","SOLUSD",1734707948780,23.776884,191.12,190.84,49.96165677]
["bitfinex","SOLUSD",1734707948984,23.776884,191.08,190.86,42.62247959]
["bitfinex","SOLUSD",1734707949193,20.0,191.01,190.86,42.62247959]
["bitfinex","SOLUSD",1734707949772,20.0,190.97,190.84,49.96165677]
["bitfinex","SOLUSD",1734707950093,23.776884,190.96,190.84,7.33917718]
["bitfinex","SOLUSD",1734707950399,20.0,190.97,190.84,49.96165677]
["bitfinex","SOLUSD",1734707950875,20.0,190.97,190.84,7.33917718]
["bitfinex","SOLUSD",1734707951082,23.776884,190.92,190.79,0.78562422]
["bitfinex","SOLUSD",1734707951304,23.776884,190.92,190.78,6.96755924]
["bitfinex","SOLUSD",1734707951796,20.0,190.88,190.78,6.96755924]
["bitfinex","SOLUSD",1734707951973,20.0,190.88,190.76,0.78601033]
["bitfinex","SOLUSD",1734707952173,20.0,190.87,190.76,0.78601033]
["bitfinex","SOLUSD",1734707952407,23.776884,190.86,190.74,0.78604275]
["bitfinex","SOLUSD",1734707952572,23.776884,190.86,190.67,42.62247959]
["bitfinex","SOLUSD",1734707952573,20.0,190.83,190.67,42.62247959]
["bitfinex","SOLUSD",1734707952892,20.0,190.83,190.68,0.78619572]
["bitfinex","SOLUSD",1734707952893,23.776884,190.82,190.68,0.78619572]
["bitfinex","SOLUSD",1734707953291,20.0,190.79,190.63,42.62247959]
["bitfinex","SOLUSD",1734707953496,20.0,190.79,190.64,0.78619402]
["bitfinex","SOLUSD",1734707953796,20.0,190.79,190.65,42.62247959]
["bitfinex","SOLUSD",1734707954100,36.878184,190.82,190.69,42.62247959]
["bitfinex","SOLUSD",1734707954290,36.878184,190.82,190.7,0.78620045]
["bitfinex","SOLUSD",1734707954681,36.878184,190.82,190.71,0.12549]
["bitfinex","SOLUSD",1734707955272,36.878184,190.82,190.68,0.78623074]
["bitfinex","SOLUSD",1734707955481,36.878184,190.82,190.68,43.40871033]
["bitfinex","SOLUSD",1734707955680,1.5612,190.84,190.69,0.12549]
["bitfinex","SOLUSD",1734707955889,1.5612,190.84,190.71,0.12549]
["bitfinex","SOLUSD",1734707956093,1.5612,190.84,190.73,0.12549]
["bitfinex","SOLUSD",1734707956276,1.5612,190.84,190.75,0.12549]
["bitfinex","SOLUSD",1734707956476,1.6149,190.92,190.77,0.12549]
["bitfinex","SOLUSD",1734707956705,1.6149,190.92,190.79,0.12549]
["bitfinex","SOLUSD",1734707957201,1.6149,190.92,190.72,42.62247959]
["bitfinex","SOLUSD",1734707957402,1.6149,190.92,190.73,0.78596912]
["bitfinex","SOLUSD",1734707957700,13.0951,190.91,190.73,0.78596912]
["bitfinex","SOLUSD",1734707958001,20.0,190.88,190.74,0.12549]
["bitfinex","SOLUSD",1734707958502,23.776884,190.87,190.74,0.12549]
["bitfinex","SOLUSD",1734707958686,23.776884,190.83,190.71,0.78618668]
["bitfinex","SOLUSD",1734707958874,20.0,190.84,190.71,0.78618668]
["bitfinex","SOLUSD",1734707959074,20.0,190.8,190.66,42.62247959]
["bitfinex","SOLUSD",1734707959284,20.0,190.8,190.67,0.78629715]
["bitfinex","SOLUSD",1734707959483,23.776884,190.81,190.67,0.78629715]
["bitfinex","SOLUSD",1734707959885,20.0,190.78,190.67,0.78629715]
["bitfinex","SOLUSD",1734707960085,23.776884,190.81,190.67,0.78629715]
["bitfinex","SOLUSD",1734707960285,6.0848,190.86,190.7,42.62247959]
["bitfinex","SOLUSD",1734707960490,13.099,190.86,190.72,0.12549]
["bitfinex","SOLUSD",1734707960704,13.099,190.86,190.74,0.12549]
["bitfinex","SOLUSD",1734707960893,39.2962,190.86,190.68,42.62247959]
["bitfinex","SOLUSD",1734707961089,39.2962,190.86,190.69,0.78621717]
["bitfinex","SOLUSD",1734707961696,1.6192,190.81,190.61,6.960971]
["bitfinex","SOLUSD",1734707962005,20.0,190.77,190.61,7.74747217]
["bitfinex","SOLUSD",1734707962300,23.776884,190.76,190.61,50.36995176]
["bitfinex","SOLUSD",1734707963510,36.882884,190.76,190.62,0.12549]
["bitfinex","SOLUSD",1734707963708,36.882884,190.76,190.64,0.12549]
["bitfinex","SOLUSD",1734707964013,36.882884,190.76,190.61,6.960971]
["bitfinex","SOLUSD",1734707964213,20.0,190.69,190.61,0.707171]
["bitfinex","SOLUSD",1734707964425,23.776884,190.72,190.61,0.707171]
["bitfinex","SOLUSD",1734707964598,23.776884,190.72,190.62,0.12549]
["bitfinex","SOLUSD",1734707964804,20.0,190.72,190.61,0.707171]
["bitfinex","SOLUSD",1734707965112,23.776884,190.71,190.61,0.707171]
["bitfinex","SOLUSD",1734707965507,13.1095,190.7,190.61,0.707171]
["bitfinex","SOLUSD",1734707965887,23.776884,190.65,190.61,0.707171]
["bitfinex","SOLUSD",1734707966112,20.0,190.66,190.61,0.707171]
["bitfinex","SOLUSD",1734707966487,13.1095,190.7,190.61,0.707171]
["bitfinex","SOLUSD",1734707966930,13.1095,190.7,190.62,0.12549]
["bitfinex","SOLUSD",1734707967421,6.29251798,190.75,190.62,0.12549]
["bitfinex","SOLUSD",1734707967624,63.097284,190.74,190.61,0.707171]
["bitfinex","SOLUSD",1734707967824,63.097284,190.74,190.62,0.12549]
["bitfinex","SOLUSD",1734707968126,20.0,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1734707968335,23.776884,190.7,190.61,0.707171]
["bitfinex","SOLUSD",1734707968502,23.776884,190.7,190.57,0.78671687]
["bitfinex","SOLUSD",1734707968822,36.887084,190.7,190.61,0.7038461]
["bitfinex","SOLUSD",1734707969086,20.0,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1734707969232,13.1075,190.74,190.63,0.78658818]
["bitfinex","SOLUSD",1734707969540,13.1043,190.78,190.64,0.12549]
["bitfinex","SOLUSD",1734707970094,13.1043,190.78,190.61,0.7038461]
["bitfinex","SOLUSD",1734707970608,23.776884,190.74,190.62,0.12549]
["bitfinex","SOLUSD",1734707970935,20.0,190.71,190.61,0.7038461]
["bitfinex","SOLUSD",1734707971136,23.776884,190.7,190.61,0.7038461]
["bitfinex","SOLUSD",1734707971515,20.0,190.67,190.61,0.7038461]
["bitfinex","SOLUSD",1734707972218,13.1123,190.66,190.61,0.7038461]
["bitfinex","SOLUSD",1734707972511,1.5878,190.65,190.61,0.7038461]
["bitfinex","SOLUSD",1734707972708,23.776884,190.62,190.42,7.57490412]
["bitfinex","SOLUSD",1734707972934,23.776884,190.58,190.45,42.62247959]
["bitfinex","SOLUSD",1734707973159,20.0,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1734707973322,20.0,190.59,190.46,0.78722661]
["bitfinex","SOLUSD",1734707973522,23.776884,190.58,190.43,43.40964385]
["bitfinex","SOLUSD",1734707974145,20.0,190.55,190.43,0.78716426]
["bitfinex","SOLUSD",1734707974450,13.1185,190.57,190.42,1.46743751]
["bitfinex","SOLUSD",1734707974821,13.1185,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1734707975029,20.0,190.59,190.48,0.12549]
["bitfinex","SOLUSD",1734707975244,13.1163,190.61,190.5,0.12549]
["bitfinex","SOLUSD",1734707975551,14.7014,190.65,190.53,42.62247959]
["bitfinex","SOLUSD",1734707975853,14.7014,190.65,190.54,0.12549]
["bitfinex","SOLUSD",1734707976217,14.7014,190.65,190.51,42.62247959]
["bitfinex","SOLUSD",1734707976414,14.7014,190.65,190.47,49.11827959]
["bitfinex","SOLUSD",1734707976643,14.7014,190.65,190.5,0.12549]
["bitfinex","SOLUSD",1734707976944,14.7014,190.65,190.52,0.12549]
["bitfinex","SOLUSD",1734707977152,23.776884,190.64,190.52,0.12549]
["bitfinex","SOLUSD",1734707977329,23.776884,190.64,190.49,42.62247959]
["bitfinex","SOLUSD",1734707977534,23.776884,190.64,190.47,49.11827959]
["bitfinex","SOLUSD",1734707977756,23.776884,190.64,190.47,6.4958]
["bitfinex","SOLUSD",1734707978061,23.776884,190.64,190.45,42.62247959]
["bitfinex","SOLUSD",1734707978226,23.776884,190.6,190.45,42.62247959]
["bitfinex","SOLUSD",1734707978553,20.0,190.62,190.5,0.12549]
["bitfinex","SOLUSD",1734707978732,26.54458227,190.81,190.55,0.12549]
["bitfinex","SOLUSD",1734707978939,6.78199038,190.74,190.55,0.12549]
["bitfinex","SOLUSD",1734707979831,13.1122,190.67,190.55,0.91240033]
["bitfinex","SOLUSD",1734707980025,6.78199038,190.74,190.56,42.62247959]
["bitfinex","SOLUSD",1734707980341,13.1095,190.71,190.59,0.12549]
["bitfinex","SOLUSD",1734707980653,13.1102,190.69,190.54,42.62247959]
["bitfinex","SOLUSD",1734707981035,13.1102,190.69,190.56,0.12549]
["bitfinex","SOLUSD",1734707981873,23.776884,190.68,190.55,0.12549]
["bitfinex","SOLUSD",1734707982161,6.3432,190.76,190.55,0.12549]
["bitfinex","SOLUSD",1734707982162,13.1081,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1734707982324,13.1054,190.77,190.65,0.12549]
["bitfinex","SOLUSD",1734707982524,1.5719,190.79,190.67,0.12549]
["bitfinex","SOLUSD",1734707982723,1.5107,190.86,190.73,0.12549]
["bitfinex","SOLUSD",1734707982947,13.0995,190.85,190.75,0.12549]
["bitfinex","SOLUSD",1734707983762,13.0995,190.85,190.66,20.0]
["bitfinex","SOLUSD",1734707983940,13.0965,190.89,190.74,42.62247959]
["bitfinex","SOLUSD",1734707984143,13.0965,190.89,190.75,0.12549]
["bitfinex","SOLUSD",1734707985229,20.0,190.86,190.75,0.12549]
["bitfinex","SOLUSD",1734707985861,20.0,190.86,190.72,42.74796959]
["bitfinex","SOLUSD",1734707986029,20.0,190.86,190.74,0.12549]
["bitfinex","SOLUSD",1734707986365,13.0987,190.86,190.74,0.12549]
["bitfinex","SOLUSD",1734707986651,23.776884,190.81,190.68,42.62247959]
["bitfinex","SOLUSD",1734707987024,20.0,190.82,190.71,0.12549]
["bitfinex","SOLUSD",1734707987225,20.0,190.83,190.72,42.62247959]
["bitfinex","SOLUSD",1734707987929,20.0,190.79,190.68,42.62247959]
["bitfinex","SOLUSD",1734707988263,20.0,190.79,190.61,13.1153]
["bitfinex","SOLUSD",1734707988264,20.0,190.79,190.7,42.62247959]
["bitfinex","SOLUSD",1734707988557,13.0998,190.85,190.75,0.12549]
["bitfinex","SOLUSD",1734707988962,13.0968,190.89,190.79,0.12549]
["bitfinex","SOLUSD",1734707989456,13.0968,190.89,190.77,0.12549]
["bitfinex","SOLUSD",1734707989967,39.2898,190.89,190.67,20.0]
["bitfinex","SOLUSD",1734707990134,23.776884,190.88,190.71,42.62247959]
["bitfinex","SOLUSD",1734707990331,20.0,190.85,190.7,0.78604504]
["bitfinex","SOLUSD",1734707990550,26.30819,190.79,190.56,6.0858]
["bitfinex","SOLUSD",1734707990728,20.0,190.71,190.56,6.0858]
["bitfinex","SOLUSD",1734707991248,23.776884,190.74,190.61,42.62247959]
["bitfinex","SOLUSD",1734707991932,23.776884,190.74,190.62,0.12549]
["bitfinex","SOLUSD",1734707992337,20.0,190.74,190.63,42.62247959]
["bitfinex","SOLUSD",1734707992550,20.0,190.74,190.65,42.62247959]
["bitfinex","SOLUSD",1734707992857,20.0,190.74,190.66,0.12549]
["bitfinex","SOLUSD",1734707993679,20.0,190.74,190.61,43.4089654]
["bitfinex","SOLUSD",1734707993966,20.0,190.7,190.55,42.62247959]
["bitfinex","SOLUSD",1734707994130,23.776884,190.68,190.51,42.62247959]
["bitfinex","SOLUSD",1734707994335,20.0,190.64,190.49,42.62247959]
["bitfinex","SOLUSD",1734707994649,23.776884,190.63,190.48,0.78701117]
["bitfinex","SOLUSD",1734707995246,23.776884,190.63,190.49,42.74796959]
["bitfinex","SOLUSD",1734707995451,23.776884,190.66,190.5,0.78713327]
["bitfinex","SOLUSD",1734707995633,20.0,190.63,190.49,42.62247959]
["bitfinex","SOLUSD",1734707995833,20.0,190.59,190.45,49.08397959]
["bitfinex","SOLUSD",1734707996335,20.0,190.59,190.43,0.78713063]
["bitfinex","SOLUSD",1734707996336,23.776884,190.58,190.43,42.62247959]
["bitfinex","SOLUSD",1734707996642,23.776884,190.54,190.42,0.6800553]
["bitfinex","SOLUSD",1734707997159,23.776884,190.54,190.43,0.12549]
["bitfinex","SOLUSD",1734707997359,20.0,190.51,190.42,0.6800553]
["bitfinex","SOLUSD",1734707997569,13.1233,190.5,190.42,0.6800553]
["bitfinex","SOLUSD",1734707998637,20.0,190.51,190.42,0.6800553]
["bitfinex","SOLUSD",1734707998837,27.8364,190.57,190.42,0.6800553]
["bitfinex","SOLUSD",1734707998838,1.5983,190.57,190.45,42.62247959]
["bitfinex","SOLUSD",1734707999158,1.5983,190.57,190.46,0.12549]
["bitfinex","SOLUSD",1734707999525,1.5983,190.57,190.45,42.62247959]
["bitfinex","SOLUSD",1734707999526,1.5983,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1734707999749,1.5983,190.57,190.49,42.62247959]
["bitfinex","SOLUSD",1734708000071,1.5983,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1734708000656,1.5983,190.57,190.44,6.3]
["bitfinex","SOLUSD",1734708000850,6.4249,190.65,190.5,0.12549]
["bitfinex","SOLUSD",1734708001052,1.6247,190.64,190.52,0.12549]
["bitfinex","SOLUSD",1734708001237,1.6247,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1734708001838,1.6247,190.64,190.54,42.62247959]
["bitfinex","SOLUSD",1734708002349,1.6247,190.64,190.55,0.12549]
["bitfinex","SOLUSD",1734708002549,1.6247,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1734708003056,1.5827,190.72,190.62,42.62247959]
["bitfinex","SOLUSD",1734708003252,1.5827,190.72,190.58,0.78682759]
["bitfinex","SOLUSD",1734708003253,1.5827,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1734708003763,1.5827,190.72,190.6,42.62247959]
["bitfinex","SOLUSD",1734708003958,1.5827,190.72,190.6,43.40918789]
["bitfinex","SOLUSD",1734708004165,1.5827,190.72,190.62,42.62247959]
["bitfinex","SOLUSD",1734708004345,1.6597,190.79,190.66,42.62247959]
["bitfinex","SOLUSD",1734708004658,1.6597,190.79,190.68,42.62247959]
["bitfinex","SOLUSD",1734708004858,1.6597,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1734708005355,14.7633,190.79,190.68,42.62247959]
["bitfinex","SOLUSD",1734708005556,14.7633,190.79,190.64,42.62247959]
["bitfinex","SOLUSD",1734708005760,14.7633,190.79,190.6,42.62247959]
["bitfinex","SOLUSD",1734708005960,6.68048064,190.78,190.6,42.62247959]
["bitfinex","SOLUSD",1734708006164,23.776884,190.77,190.58,49.14317959]
["bitfinex","SOLUSD",1734708006344,39.3163,190.76,190.6,42.62247959]
["bitfinex","SOLUSD",1734708006593,23.776884,190.75,190.6,42.62247959]
["bitfinex","SOLUSD",1734708006749,23.776884,190.71,190.53,0.7865685]
["bitfinex","SOLUSD",1734708007063,20.0,190.68,190.55,42.62247959]
["bitfinex","SOLUSD",1734708007961,13.1116,190.67,190.55,42.62247959]
["bitfinex","SOLUSD",1734708008347,13.1094,190.71,190.61,42.62247959]
["bitfinex","SOLUSD",1734708008542,13.1094,190.71,190.59,42.62247959]
["bitfinex","SOLUSD",1734708008740,13.1094,190.71,190.57,42.62247959]
["bitfinex","SOLUSD",1734708008940,20.0,190.68,190.55,42.62247959]
["bitfinex","SOLUSD",1734708009160,20.0,190.68,190.46,27.394608]
["bitfinex","SOLUSD",1734708009161,20.0,190.68,190.53,42.62247959]
["bitfinex","SOLUSD",1734708009364,1.5705,190.67,190.53,42.62247959]
["bitfinex","SOLUSD",1734708009667,1.5705,190.67,190.46,6.379]
["bitfinex","SOLUSD",1734708009668,1.5705,190.67,190.6,0.12549]
["bitfinex","SOLUSD",1734708009867,27.532396,190.78,190.6,0.12549]
["bitfinex","SOLUSD",1734708009868,6.5225,190.86,190.65,42.62247959]
["bitfinex","SOLUSD",1734708010070,6.5225,190.86,190.72,42.62247959]
["bitfinex","SOLUSD",1734708010071,1.5705,190.82,190.72,42.62247959]
["bitfinex","SOLUSD",1734708010241,13.1039,190.79,190.72,42.62247959]
["bitfinex","SOLUSD",1734708010440,13.1039,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1734708010643,1.5705,190.82,190.73,0.12549]
["bitfinex","SOLUSD",1734708010851,1.5705,190.82,190.63,13.114]
["bitfinex","SOLUSD",1734708010852,1.5705,190.82,190.68,42.62247959]
["bitfinex","SOLUSD",1734708011139,1.5705,190.82,190.71,0.12549]
["bitfinex","SOLUSD",1734708011334,1.5705,190.82,190.73,0.12549]
["bitfinex","SOLUSD",1734708011762,1.5705,190.82,190.72,42.62247959]
["bitfinex","SOLUSD",1734708011966,14.6721,190.82,190.7,42.62247959]
["bitfinex","SOLUSD",1734708012138,14.6721,190.82,190.68,42.62247959]
["bitfinex","SOLUSD",1734708012341,14.6721,190.82,190.66,0.78619446]
["bitfinex","SOLUSD",1734708012342,14.6721,190.82,190.66,42.62247959]
["bitfinex","SOLUSD",1734708012961,14.6721,190.82,190.62,42.62247959]
["bitfinex","SOLUSD",1734708013166,43.33819946,190.81,190.54,7.17984054]
["bitfinex","SOLUSD",1734708013367,20.0,190.74,190.48,14.04264829]
["bitfinex","SOLUSD",1734708013548,23.776884,190.72,190.5,42.62247959]
["bitfinex","SOLUSD",1734708013736,26.1965,190.65,190.48,7.68434829]
["bitfinex","SOLUSD",1734708013935,20.0,190.65,190.55,42.62247959]
["bitfinex","SOLUSD",1734708014140,13.1144,190.63,190.49,42.62247959]
["bitfinex","SOLUSD",1734708014336,13.1144,190.63,190.55,42.62247959]
["bitfinex","SOLUSD",1734708014560,20.0,190.65,190.55,42.62247959]
["bitfinex","SOLUSD",1734708014561,23.776884,190.69,190.55,42.62247959]
["bitfinex","SOLUSD",1734708014744,13.1082,190.72,190.59,0.12549]
["bitfinex","SOLUSD",1734708014944,20.0,190.69,190.59,0.12549]
["bitfinex","SOLUSD",1734708015668,13.1082,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1734708016273,1.5158,190.73,190.63,0.12549]
["bitfinex","SOLUSD",1734708016450,1.5158,190.73,190.69,0.12549]
["bitfinex","SOLUSD",1734708016655,52.4064,190.82,190.69,0.12549]
["bitfinex","SOLUSD",1734708016861,13.103,190.8,190.64,42.62247959]
["bitfinex","SOLUSD",1734708017067,13.103,190.8,190.62,42.62247959]
["bitfinex","SOLUSD",1734708017248,13.103,190.8,190.6,42.62247959]
["bitfinex","SOLUSD",1734708017443,19.78348064,190.8,190.6,42.62247959]
["bitfinex","SOLUSD",1734708017650,23.776884,190.78,190.57,0.78635036]
["bitfinex","SOLUSD",1734708017856,23.776884,190.76,190.56,6.21432224]
["bitfinex","SOLUSD",1734708018061,23.776884,190.76,190.56,48.83680183]
["bitfinex","SOLUSD",1734708018394,20.0,190.67,190.56,6.21432224]
["bitfinex","SOLUSD",1734708018692,20.0,190.67,190.52,42.62247959]
["bitfinex","SOLUSD",1734708018852,23.776884,190.66,190.52,42.62247959]
["bitfinex","SOLUSD",1734708019250,1.6654,190.68,190.52,42.62247959]
["bitfinex","SOLUSD",1734708019479,23.776884,190.67,190.52,42.62247959]
["bitfinex","SOLUSD",1734708020183,13.1123,190.66,190.53,0.12549]
["bitfinex","SOLUSD",1734708020770,23.776884,190.65,190.52,42.62247959]
["bitfinex","SOLUSD",1734708020962,13.1123,190.66,190.54,42.62247959]
["bitfinex","SOLUSD",1734708021169,13.1123,190.66,190.55,0.91239128]
["bitfinex","SOLUSD",1734708021552,13.1123,190.66,190.55,0.12549]
["bitfinex","SOLUSD",1734708022270,13.1101,190.7,190.61,0.12549]
["bitfinex","SOLUSD",1734708023183,1.5474,190.76,190.66,42.62247959]
["bitfinex","SOLUSD",1734708023378,1.5474,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1734708023681,13.1046,190.78,190.66,43.4088487]
["bitfinex","SOLUSD",1734708024260,26.2049,190.81,190.64,42.62247959]
["bitfinex","SOLUSD",1734708024671,26.2049,190.81,190.63,6.4643]
["bitfinex","SOLUSD",1734708024884,26.2049,190.81,190.64,42.62247959]
["bitfinex","SOLUSD",1734708025060,20.0,190.78,190.65,0.12549]
["bitfinex","SOLUSD",1734708025781,20.0,190.78,190.63,6.4643]
["bitfinex","SOLUSD",1734708025782,23.776884,190.73,190.63,6.4643]
["bitfinex","SOLUSD",1734708026086,20.0,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1734708026292,13.102,190.81,190.69,0.12549]
["bitfinex","SOLUSD",1734708026466,13.102,190.81,190.7,42.62247959]
["bitfinex","SOLUSD",1734708026662,13.102,190.81,190.71,0.12549]
["bitfinex","SOLUSD",1734708027064,13.102,190.81,190.73,0.12549]
["bitfinex","SOLUSD",1734708027892,13.102,190.81,190.68,42.62247959]
["bitfinex","SOLUSD",1734708028269,13.102,190.81,190.69,0.12549]
["bitfinex","SOLUSD",1734708029187,23.776884,190.8,190.69,0.12549]
["bitfinex","SOLUSD",1734708029412,13.1034,190.79,190.69,0.12549]
["bitfinex","SOLUSD",1734708029766,23.776884,190.78,190.66,42.62247959]
["bitfinex","SOLUSD",1734708029968,13.1034,190.79,190.67,0.78644996]
["bitfinex","SOLUSD",1734708030189,13.1034,190.79,190.68,0.12549]
["bitfinex","SOLUSD",1734708030705,20.0,190.76,190.68,0.12549]
["bitfinex","SOLUSD",1734708031002,14.6401,190.83,190.7,42.74796959]
["bitfinex","SOLUSD",1734708031361,40.8414,190.83,190.68,42.62247959]
["bitfinex","SOLUSD",1734708031894,40.8414,190.83,190.69,0.12549]
["bitfinex","SOLUSD",1734708032186,20.0,190.79,190.69,0.12549]
["bitfinex","SOLUSD",1734708032392,23.776884,190.82,190.69,0.12549]
["bitfinex","SOLUSD",1734708032393,13.0983,190.87,190.75,0.12549]
["bitfinex","SOLUSD",1734708033173,13.0983,190.87,190.72,42.62247959]
["bitfinex","SOLUSD",1734708033587,23.776884,190.86,190.73,0.12549]
["bitfinex","SOLUSD",1734708033783,23.776884,190.86,190.68,42.62247959]
["bitfinex","SOLUSD",1734708033987,23.776884,190.86,190.67,0.12549]
["bitfinex","SOLUSD",1734708034172,23.776884,190.86,190.69,0.12549]
["bitfinex","SOLUSD",1734708034667,20.0,190.79,190.69,0.12549]
["bitfinex","SOLUSD",1734708034874,20.0,190.79,190.67,0.7863281]
["bitfinex","SOLUSD",1734708035704,20.0,190.74,190.62,42.62247959]
["bitfinex","SOLUSD",1734708036200,20.0,190.75,190.64,0.12549]
["bitfinex","SOLUSD",1734708036700,20.0,190.75,190.62,42.62247959]
["bitfinex","SOLUSD",1734708037083,20.0,190.71,190.6,42.62247959]
["bitfinex","SOLUSD",1734708037574,13.1123,190.66,190.54,42.62247959]
["bitfinex","SOLUSD",1734708037776,20.0,190.63,190.51,6.3907]
["bitfinex","SOLUSD",1734708037999,20.0,190.63,190.47,0.78690877]
["bitfinex","SOLUSD",1734708038000,20.0,190.59,190.47,0.78690877]
["bitfinex","SOLUSD",1734708038198,20.0,190.59,190.46,42.62247959]
["bitfinex","SOLUSD",1734708038376,23.776884,190.58,190.44,49.01317959]
["bitfinex","SOLUSD",1734708038575,20.0,190.55,190.44,6.3907]
["bitfinex","SOLUSD",1734708039401,20.0,190.55,190.42,0.6800553]
["bitfinex","SOLUSD",1734708039598,20.0,190.47,190.42,0.6800553]
["bitfinex","SOLUSD",1734708040096,20.0,190.43,190.42,0.6800553]
["bitfinex","SOLUSD",1734708041406,13.1242,190.49,190.42,0.6800553]
["bitfinex","SOLUSD",1734708041601,20.0,190.46,190.42,0.6800553]
["bitfinex","SOLUSD",1734708042319,13.1214,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1734708042604,2.13927257,190.6,190.43,0.12549]
["bitfinex","SOLUSD",1734708042811,13.1157,190.61,190.44,42.62247959]
["bitfinex","SOLUSD",1734708042979,13.1157,190.61,190.45,0.12549]
["bitfinex","SOLUSD",1734708043180,39.3472,190.61,190.44,42.62247959]
["bitfinex","SOLUSD",1734708043687,39.3472,190.61,190.47,0.12549]
["bitfinex","SOLUSD",1734708044201,39.3472,190.61,190.44,42.62247959]
["bitfinex","SOLUSD",1734708044707,39.3472,190.61,190.42,43.30253489]
["bitfinex","SOLUSD",1734708045311,23.776884,190.57,190.43,0.12549]
["bitfinex","SOLUSD",1734708045806,20.0,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1734708046011,13.1192,190.56,190.46,42.62247959]
["bitfinex","SOLUSD",1734708046309,13.1192,190.56,190.47,0.12549]
["bitfinex","SOLUSD",1734708046898,13.1192,190.56,190.44,42.62247959]
["bitfinex","SOLUSD",1734708047109,13.1192,190.56,190.42,43.30253489]
["bitfinex","SOLUSD",1734708047504,20.0,190.53,190.42,43.30253489]
["bitfinex","SOLUSD",1734708047802,13.1206,190.54,190.43,0.12549]
["bitfinex","SOLUSD",1734708048302,13.1206,190.54,190.44,42.62247959]
["bitfinex","SOLUSD",1734708048687,20.0,190.58,190.47,0.12549]
["bitfinex","SOLUSD",1734708048887,20.0,190.57,190.48,42.62247959]
["bitfinex","SOLUSD",1734708049307,13.1157,190.61,190.49,0.12549]
["bitfinex","SOLUSD",1734708049612,13.1157,190.61,190.48,42.62247959]
["bitfinex","SOLUSD",1734708050018,15.27940147,190.61,190.48,42.62247959]
["bitfinex","SOLUSD",1734708050188,41.51090147,190.61,190.44,42.62247959]
["bitfinex","SOLUSD",1734708050515,23.776884,190.6,190.42,43.30253489]
["bitfinex","SOLUSD",1734708050692,20.0,190.53,190.42,43.30253489]
["bitfinex","SOLUSD",1734708050894,20.0,190.52,190.42,43.30253489]
["bitfinex","SOLUSD",1734708052021,33.1221,190.52,190.42,43.30253489]
["bitfinex","SOLUSD",1734708052518,20.0,190.58,190.48,42.62247959]
["bitfinex","SOLUSD",1734708052701,54.53030207,190.61,190.48,42.62247959]
["bitfinex","SOLUSD",1734708052903,6.05389091,190.69,190.53,0.12549]
["bitfinex","SOLUSD",1734708053098,13.1141,190.64,190.54,42.62247959]
["bitfinex","SOLUSD",1734708053306,13.1141,190.64,190.55,0.12549]
["bitfinex","SOLUSD",1734708053496,13.1115,190.68,190.55,0.12549]
["bitfinex","SOLUSD",1734708053893,13.1115,190.68,190.57,0.12549]
["bitfinex","SOLUSD",1734708054096,13.1115,190.68,190.54,42.62247959]
["bitfinex","SOLUSD",1734708054505,13.1115,190.68,190.55,0.12549]
["bitfinex","SOLUSD",1734708055222,20.0,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1734708055519,59.3307,190.69,190.55,0.12549]
["bitfinex","SOLUSD",1734708055819,59.3307,190.69,190.52,42.62247959]
["bitfinex","SOLUSD",1734708056195,59.3307,190.69,190.5,42.62247959]
["bitfinex","SOLUSD",1734708057226,20.0,190.63,190.52,42.62247959]
["bitfinex","SOLUSD",1734708057525,20.0,190.63,190.55,0.12549]
["bitfinex","SOLUSD",1734708057831,20.0,190.63,190.53,0.12549]
["bitfinex","SOLUSD",1734708058127,20.0,190.64,190.53,0.12549]
["bitfinex","SOLUSD",1734708058421,13.1116,190.67,190.57,0.12549]
["bitfinex","SOLUSD",1734708058599,13.1095,190.71,190.57,0.12549]
["bitfinex","SOLUSD",1734708059098,13.1095,190.71,190.59,0.12549]
["bitfinex","SOLUSD",1734708059099,1.5498,190.7,190.59,0.12549]
["bitfinex","SOLUSD",1734708060015,20.0,190.68,190.58,42.62247959]
["bitfinex","SOLUSD",1734708060211,20.0,190.68,190.56,42.62247959]
["bitfinex","SOLUSD",1734708061124,20.0,190.66,190.52,42.62247959]
["bitfinex","SOLUSD",1734708061305,23.776884,190.65,190.5,42.62247959]
["bitfinex","SOLUSD",1734708061715,23.776884,190.61,190.48,43.40952119]
["bitfinex","SOLUSD",1734708062023,13.1102,190.69,190.55,42.62247959]
["bitfinex","SOLUSD",1734708062225,39.3307,190.69,190.55,42.62247959]
["bitfinex","SOLUSD",1734708062726,39.3307,190.69,190.56,0.12549]
["bitfinex","SOLUSD",1734708062924,13.1102,190.69,190.58,0.12549]
["bitfinex","SOLUSD",1734708063424,1.5498,190.7,190.6,0.12549]
["bitfinex","SOLUSD",1734708063611,1.5498,190.7,190.62,0.12549]
["bitfinex","SOLUSD",1734708064012,1.5384,190.77,190.64,0.12549]
["bitfinex","SOLUSD",1734708064316,13.1054,190.76,190.64,0.12549]
["bitfinex","SOLUSD",1734708064527,13.1054,190.76,190.61,42.62247959]
["bitfinex","SOLUSD",1734708064835,39.3163,190.76,190.59,49.05027959]
["bitfinex","SOLUSD",1734708065131,39.3163,190.76,190.61,42.62247959]
["bitfinex","SOLUSD",1734708065299,13.1054,190.76,190.63,42.62247959]
["bitfinex","SOLUSD",1734708065506,13.1054,190.76,190.64,0.12549]
["bitfinex","SOLUSD",1734708065705,13.1054,190.76,190.63,42.62247959]
["bitfinex","SOLUSD",1734708065925,13.1054,190.76,190.61,42.62247959]
["bitfinex","SOLUSD",1734708066302,13.1054,190.76,190.59,49.05027959]
["bitfinex","SOLUSD",1734708066810,20.0,190.73,190.63,42.62247959]
["bitfinex","SOLUSD",1734708067011,20.0,190.73,190.64,0.12549]
["bitfinex","SOLUSD",1734708067225,13.1054,190.76,190.64,0.12549]
["bitfinex","SOLUSD",1734708067529,1.5384,190.77,190.67,42.62247959]
["bitfinex","SOLUSD",1734708067728,13.103,190.8,190.68,0.12549]
["bitfinex","SOLUSD",1734708068730,2.11066731,190.83,190.69,42.62247959]
["bitfinex","SOLUSD",1734708068731,39.3019,190.83,190.69,42.62247959]
["bitfinex","SOLUSD",1734708068943,23.776884,190.82,190.64,42.62247959]
["bitfinex","SOLUSD",1734708069311,20.0,190.79,190.67,0.12549]
["bitfinex","SOLUSD",1734708070034,13.104,190.78,190.67,0.12549]
["bitfinex","SOLUSD",1734708070816,13.104,190.78,190.61,0.78652203]
["bitfinex","SOLUSD",1734708071131,20.0,190.75,190.61,42.62247959]
["bitfinex","SOLUSD",1734708071520,20.0,190.75,190.65,42.62247959]
["bitfinex","SOLUSD",1734708071929,33.1062,190.75,190.65,42.62247959]
["bitfinex","SOLUSD",1734708072325,33.1062,190.75,190.63,42.62247959]
["bitfinex","SOLUSD",1734708072528,23.776884,190.74,190.61,42.62247959]
["bitfinex","SOLUSD",1734708072837,20.0,190.67,190.53,42.62247959]
["bitfinex","SOLUSD",1734708073140,23.776884,190.66,190.52,6.5915]
["bitfinex","SOLUSD",1734708073432,20.0,190.63,190.52,6.5915]
["bitfinex","SOLUSD",1734708073613,23.776884,190.62,190.47,42.62247959]
["bitfinex","SOLUSD",1734708073807,1.6303,190.7,190.51,42.62247959]
["bitfinex","SOLUSD",1734708074011,20.0,190.66,190.51,42.62247959]
["bitfinex","SOLUSD",1734708074232,23.776884,190.61,190.49,42.62247959]
["bitfinex","SOLUSD",1734708074810,20.0,190.62,190.49,42.62247959]
["bitfinex","SOLUSD",1734708075337,43.776884,190.65,190.49,42.62247959]
["bitfinex","SOLUSD",1734708075640,43.776884,190.65,190.52,0.12549]
["bitfinex","SOLUSD",1734708076037,20.0,190.66,190.54,0.12549]
["bitfinex","SOLUSD",1734708076339,13.1102,190.69,190.57,42.62247959]
["bitfinex","SOLUSD",1734708076538,1.6303,190.7,190.57,42.62247959]
["bitfinex","SOLUSD",1734708076914,1.6303,190.7,190.61,42.62247959]
["bitfinex","SOLUSD",1734708077443,1.6303,190.7,190.63,42.62247959]
["bitfinex","SOLUSD",1734708077624,1.6303,190.7,190.59,42.74796959]
["bitfinex","SOLUSD",1734708077821,1.6303,190.7,190.58,6.4919]
["bitfinex","SOLUSD",1734708078018,1.6303,190.7,190.55,42.62247959]
["bitfinex","SOLUSD",1734708078342,20.0,190.66,190.53,42.62247959]
["bitfinex","SOLUSD",1734708078637,1.5391,190.79,190.63,42.62247959]
["bitfinex","SOLUSD",1734708078836,13.105,190.77,190.65,42.62247959]
["bitfinex","SOLUSD",1734708079210,13.105,190.77,190.63,42.62247959]
["bitfinex","SOLUSD",1734708079942,13.105,190.77,190.66,0.12549]
["bitfinex","SOLUSD",1734708080549,1.5391,190.79,190.67,42.62247959]
["bitfinex","SOLUSD",1734708080715,1.5391,190.79,190.7,0.12549]
["bitfinex","SOLUSD",1734708081218,1.5391,190.79,190.67,42.62247959]
["bitfinex","SOLUSD",1734708081448,1.5391,190.79,190.68,0.12549]
["bitfinex","SOLUSD",1734708082645,14.6425,190.79,190.67,42.62247959]
["bitfinex","SOLUSD",1734708082822,1.5391,190.79,190.68,0.12549]
["bitfinex","SOLUSD",1734708083026,21.5391,190.79,190.68,0.12549]
["bitfinex","SOLUSD",1734708083714,21.5391,190.79,190.69,42.62247959]
["bitfinex","SOLUSD",1734708083916,1.5035,190.86,190.76,42.62247959]
["bitfinex","SOLUSD",1734708084149,26.1902,190.92,190.78,42.62247959]
["bitfinex","SOLUSD",1734708084848,8.2355,191.0,190.84,0.12549]
["bitfinex","SOLUSD",1734708085020,1.5793,191.0,190.85,42.62247959]
["bitfinex","SOLUSD",1734708085224,1.5793,191.0,190.87,42.62247959]
["bitfinex","SOLUSD",1734708085551,1.5793,191.0,190.89,42.74796959]
["bitfinex","SOLUSD",1734708085838,1.5793,191.0,190.8,48.78987959]
["bitfinex","SOLUSD",1734708085839,1.5793,191.0,190.94,0.12549]
["bitfinex","SOLUSD",1734708086149,2.3213553,191.1,190.94,0.12549]
["bitfinex","SOLUSD",1734708086723,2.3213553,191.1,190.99,42.62247959]
["bitfinex","SOLUSD",1734708086922,0.6800553,191.1,191.0,0.12549]
["bitfinex","SOLUSD",1734708087464,0.6800553,191.1,190.99,0.78498376]
["bitfinex","SOLUSD",1734708087623,0.6800553,191.1,190.95,43.40763733]
["bitfinex","SOLUSD",1734708087919,0.6800553,191.1,190.96,0.12549]
["bitfinex","SOLUSD",1734708088128,0.6800553,191.1,190.98,0.12549]
["bitfinex","SOLUSD",1734708088536,0.6800553,191.1,190.97,0.78514431]
["bitfinex","SOLUSD",1734708088734,0.6800553,191.1,190.95,42.62247959]
["bitfinex","SOLUSD",1734708088950,0.6800553,191.1,190.95,0.12549]
["bitfinex","SOLUSD",1734708089119,20.0,191.06,190.93,6.337]
["bitfinex","SOLUSD",1734708089642,23.776884,191.05,190.93,6.337]
["bitfinex","SOLUSD",1734708090163,23.776884,191.05,190.9,0.12549]
["bitfinex","SOLUSD",1734708090325,20.0,191.02,190.89,2.17892858]
["bitfinex","SOLUSD",1734708090523,20.0,190.98,190.89,1.39350788]
["bitfinex","SOLUSD",1734708091141,23.776884,191.01,190.89,1.39350788]
["bitfinex","SOLUSD",1734708091739,23.776884,190.97,190.89,1.39350788]
["bitfinex","SOLUSD",1734708091941,23.776884,190.97,190.89,0.89350788]
["bitfinex","SOLUSD",1734708093331,20.0,190.93,190.89,0.89350788]
["bitfinex","SOLUSD",1734708093850,23.776884,190.92,190.89,0.89350788]
["bitfinex","SOLUSD",1734708094356,20.0,190.93,190.89,0.89350788]
["bitfinex","SOLUSD",1734708094849,2.13723717,191.01,190.89,0.89350788]
["bitfinex","SOLUSD",1734708095061,1.6583,191.02,190.89,0.89350788]
["bitfinex","SOLUSD",1734708095634,13.0883,191.01,190.89,0.89350788]
["bitfinex","SOLUSD",1734708096741,20.0,190.93,190.89,0.89350788]
["bitfinex","SOLUSD",1734708096940,23.776884,190.92,190.89,0.89350788]
["bitfinex","SOLUSD",1734708098226,20.986791,191.0,190.89,43.51598747]
["bitfinex","SOLUSD",1734708098430,6.2627,191.12,190.89,43.51598747]
["bitfinex","SOLUSD",1734708098628,13.0835,191.09,190.91,42.62247959]
["bitfinex","SOLUSD",1734708098848,13.0835,191.09,190.92,0.12549]
["bitfinex","SOLUSD",1734708099055,15.22114853,191.09,190.91,0.78535579]
["bitfinex","SOLUSD",1734708099240,0.12549,191.08,190.9,42.62247959]
["bitfinex","SOLUSD",1734708099847,20.0,191.06,190.91,0.91095834]
["bitfinex","SOLUSD",1734708100353,33.0852,191.06,190.9,42.62247959]
["bitfinex","SOLUSD",1734708101358,20.0,191.02,190.9,42.62247959]
["bitfinex","SOLUSD",1734708101669,23.776884,191.01,190.89,1.67896222]
["bitfinex","SOLUSD",1734708101863,23.776884,191.01,190.89,0.89350788]
["bitfinex","SOLUSD",1734708102034,36.865184,191.01,190.89,0.89350788]
["bitfinex","SOLUSD",1734708102351,20.0,190.94,190.89,0.89350788]
["bitfinex","SOLUSD",1734708102748,23.776884,190.93,190.89,0.89350788]
["bitfinex","SOLUSD",1734708102954,23.776884,190.93,190.76,42.62247959]
["bitfinex","SOLUSD",1734708103146,23.776884,190.93,190.8,0.12549]
["bitfinex","SOLUSD",1734708103349,20.0,190.94,190.8,42.62247959]
["bitfinex","SOLUSD",1734708103657,23.776884,190.95,190.83,0.12549]
["bitfinex","SOLUSD",1734708104059,20.0,190.92,190.79,6.80610954]
["bitfinex","SOLUSD",1734708104371,20.0,190.92,190.79,6.0203]
["bitfinex","SOLUSD",1734708104859,23.776884,190.92,190.79,6.0203]
["bitfinex","SOLUSD",1734708105359,23.776884,190.88,190.79,6.0203]
["bitfinex","SOLUSD",1734708105668,20.0,190.83,190.77,1.25308798]
["bitfinex","SOLUSD",1734708105836,23.776884,190.82,190.77,1.25308798]
["bitfinex","SOLUSD",1734708106539,39.2772,190.95,190.77,1.25308798]
["bitfinex","SOLUSD",1734708106940,39.2772,190.95,190.79,42.62247959]
["bitfinex","SOLUSD",1734708107158,13.0924,190.95,190.81,0.12549]
["bitfinex","SOLUSD",1734708107863,13.0924,190.95,190.79,0.79084767]
["bitfinex","SOLUSD",1734708108560,20.0,190.92,190.8,42.74796959]
["bitfinex","SOLUSD",1734708108742,20.0,190.91,190.8,42.74796959]
["bitfinex","SOLUSD",1734708110158,26.1834,190.96,190.83,0.12549]
["bitfinex","SOLUSD",1734708110159,13.0921,190.96,190.83,0.12549]
["bitfinex","SOLUSD",1734708110364,13.0921,190.96,190.88,0.12549]
["bitfinex","SOLUSD",1734708110568,13.0921,190.96,190.85,42.62247959]
["bitfinex","SOLUSD",1734708110859,13.0921,190.96,190.86,0.12549]
["bitfinex","SOLUSD",1734708111645,1.6584,190.97,190.86,0.12549]
["bitfinex","SOLUSD",1734708112545,14.7494,190.97,190.86,0.12549]
["bitfinex","SOLUSD",1734708114071,13.0886,191.01,190.9,0.12549]
["bitfinex","SOLUSD",1734708114963,13.0886,191.01,190.85,42.62247959]
["bitfinex","SOLUSD",1734708115178,13.0886,191.01,190.83,42.62247959]
["bitfinex","SOLUSD",1734708115349,39.2652,191.01,190.81,49.55628573]
["bitfinex","SOLUSD",1734708115939,20.0,190.98,190.83,42.62247959]
["bitfinex","SOLUSD",1734708116139,23.776884,190.97,190.84,0.12549]
["bitfinex","SOLUSD",1734708116367,20.0,190.94,190.81,49.55628573]
["bitfinex","SOLUSD",1734708116679,23.776884,190.93,190.81,6.93380614]
["bitfinex","SOLUSD",1734708117564,25.331984,190.89,190.81,0.58550614]
["bitfinex","SOLUSD",1734708117769,23.776884,190.85,190.81,0.58550614]
["bitfinex","SOLUSD",1734708117942,43.776884,190.82,190.81,0.58550614]
["bitfinex","SOLUSD",1734708118143,56.878184,190.82,190.81,0.58550614]
["bitfinex","SOLUSD",1734708118455,56.878184,190.82,190.81,6.14e-06]
["bitfinex","SOLUSD",1734708118656,56.878184,190.82,190.68,6.5588]
["bitfinex","SOLUSD",1734708118867,23.776884,190.81,190.68,6.5588]
["bitfinex","SOLUSD",1734708119046,20.0,190.78,190.64,0.12549]
["bitfinex","SOLUSD",1734708119244,23.776884,190.77,190.62,6.5588]
["bitfinex","SOLUSD",1734708119470,23.776884,190.73,190.62,6.5588]
["bitfinex","SOLUSD",1734708119662,23.776884,190.73,190.57,42.62247959]
["bitfinex","SOLUSD",1734708119852,20.0,190.7,190.56,6.426]
["bitfinex","SOLUSD",1734708120050,23.776884,190.69,190.56,6.426]
["bitfinex","SOLUSD",1734708120249,20.0,190.66,190.56,6.426]
["bitfinex","SOLUSD",1734708120488,23.776884,190.64,190.49,49.04847959]
["bitfinex","SOLUSD",1734708120694,20.0,190.61,190.45,42.62247959]
["bitfinex","SOLUSD",1734708120979,20.0,190.57,190.42,7.1060553]
["bitfinex","SOLUSD",1734708121187,1.6417,190.56,190.42,0.6800553]
["bitfinex","SOLUSD",1734708121342,20.0,190.52,190.42,0.6800553]
["bitfinex","SOLUSD",1734708121757,20.0,190.48,190.42,0.6800553]
["bitfinex","SOLUSD",1734708122858,23.776884,190.47,190.42,0.6800553]
["bitfinex","SOLUSD",1734708123074,33.1254,190.48,190.42,0.6800553]
["bitfinex","SOLUSD",1734708123872,13.1261,190.46,190.42,0.6800553]
["bitfinex","SOLUSD",1734708124084,20.0,190.43,190.27,42.62247959]
["bitfinex","SOLUSD",1734708124249,20.0,190.43,190.24,6.5258]
["bitfinex","SOLUSD",1734708124777,20.0,190.43,190.23,0.6800553]
["bitfinex","SOLUSD",1734708124778,1.6225,190.42,190.23,0.6800553]
["bitfinex","SOLUSD",1734708124955,1.6225,190.42,190.29,0.12549]
["bitfinex","SOLUSD",1734708125151,1.6225,190.42,190.29,0.91349747]
["bitfinex","SOLUSD",1734708125347,1.6225,190.42,190.29,0.78800747]
["bitfinex","SOLUSD",1734708125646,1.6225,190.42,190.23,43.30253489]
["bitfinex","SOLUSD",1734708126056,20.0,190.38,190.23,0.6800553]
["bitfinex","SOLUSD",1734708126256,13.1295,190.41,190.23,0.6800553]
["bitfinex","SOLUSD",1734708126257,13.1295,190.41,190.26,42.62247959]
["bitfinex","SOLUSD",1734708126475,13.1295,190.41,190.28,0.12549]
["bitfinex","SOLUSD",1734708126982,13.1295,190.41,190.26,42.62247959]
["bitfinex","SOLUSD",1734708127272,1.6225,190.42,190.28,42.62247959]
["bitfinex","SOLUSD",1734708127454,1.6225,190.42,190.26,42.62247959]
["bitfinex","SOLUSD",1734708127656,1.6225,190.42,190.27,0.78801177]
["bitfinex","SOLUSD",1734708127869,1.6225,190.42,190.28,42.74796959]
["bitfinex","SOLUSD",1734708128067,1.6225,190.42,190.27,0.78801177]
["bitfinex","SOLUSD",1734708128269,20.0,190.39,190.23,0.6800553]
["bitfinex","SOLUSD",1734708128480,23.776884,190.38,190.23,0.6800553]
["bitfinex","SOLUSD",1734708128658,23.776884,190.34,190.23,0.6800553]
["bitfinex","SOLUSD",1734708129179,20.0,190.39,190.23,0.6800553]
["bitfinex","SOLUSD",1734708129347,1.6225,190.42,190.24,42.62247959]
["bitfinex","SOLUSD",1734708129552,1.6225,190.42,190.26,42.62247959]
["bitfinex","SOLUSD",1734708129766,1.6225,190.42,190.24,43.41054227]
["bitfinex","SOLUSD",1734708129978,41.009,190.42,190.23,0.6800553]
["bitfinex","SOLUSD",1734708130571,6.4014,190.41,190.23,0.6800553]
["bitfinex","SOLUSD",1734708130772,20.0,190.34,190.23,0.6800553]
["bitfinex","SOLUSD",1734708130978,20.0,190.3,190.23,0.6800553]
["bitfinex","SOLUSD",1734708131198,23.776884,190.29,190.23,0.6800553]
["bitfinex","SOLUSD",1734708131348,23.776884,190.25,190.23,0.6800553]
["bitfinex","SOLUSD",1734708131659,23.776884,190.21,190.07,6.2666]
["bitfinex","SOLUSD",1734708132751,23.776884,190.17,190.04,0.6800553]
["bitfinex","SOLUSD",1734708133158,20.0,190.18,190.04,0.6800553]
["bitfinex","SOLUSD",1734708133371,20.0,190.2,190.04,0.6800553]
["bitfinex","SOLUSD",1734708133569,13.1419,190.23,190.07,42.62247959]
["bitfinex","SOLUSD",1734708133772,23.776884,190.22,190.07,42.62247959]
["bitfinex","SOLUSD",1734708133969,20.0,190.15,190.04,0.6800553]
["bitfinex","SOLUSD",1734708134170,23.776884,190.14,190.04,0.6800553]
["bitfinex","SOLUSD",1734708134557,39.4258,190.23,190.04,0.6800553]
["bitfinex","SOLUSD",1734708134558,23.776884,190.1,190.04,0.6800553]
["bitfinex","SOLUSD",1734708135365,20.0,190.11,190.04,5.53e-05]
["bitfinex","SOLUSD",1734708135366,20.0,190.05,190.04,5.53e-05]
["bitfinex","SOLUSD",1734708135568,43.776884,190.05,190.04,5.53e-05]
["bitfinex","SOLUSD",1734708135771,23.776884,190.08,190.04,5.53e-05]
["bitfinex","SOLUSD",1734708135959,43.776884,190.05,190.04,5.53e-05]
["bitfinex","SOLUSD",1734708136472,20.0,190.0,189.86,42.62247959]
["bitfinex","SOLUSD",1734708136656,23.776884,190.02,189.86,42.62247959]
["bitfinex","SOLUSD",1734708136976,23.776884,189.98,189.85,0.6800553]
["bitfinex","SOLUSD",1734708137569,20.0,190.0,189.86,42.62247959]
["bitfinex","SOLUSD",1734708137966,23.776884,189.99,189.85,0.6800553]
["bitfinex","SOLUSD",1734708138585,13.1592,189.98,189.85,0.6800553]
["bitfinex","SOLUSD",1734708138782,1.6617,190.05,189.89,0.12549]
["bitfinex","SOLUSD",1734708139272,13.1551,190.04,189.85,0.6800553]
["bitfinex","SOLUSD",1734708139679,13.1551,190.04,189.86,43.41230307]
["bitfinex","SOLUSD",1734708140075,20.0,190.01,189.86,43.41230307]
["bitfinex","SOLUSD",1734708140280,23.776884,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1734708141488,36.934784,190.0,189.85,0.6800553]
["bitfinex","SOLUSD",1734708141798,36.934784,190.0,189.86,0.12549]
["bitfinex","SOLUSD",1734708142003,36.934784,190.0,189.86,42.74796959]
["bitfinex","SOLUSD",1734708142295,36.934784,190.0,189.86,0.12549]
["bitfinex","SOLUSD",1734708142481,36.934784,190.0,189.85,0.6800553]
["bitfinex","SOLUSD",1734708142682,23.776884,189.96,189.85,0.6800553]
["bitfinex","SOLUSD",1734708143089,20.0,189.97,189.85,0.6800553]
["bitfinex","SOLUSD",1734708143293,13.1579,190.0,189.85,1.46994496]
["bitfinex","SOLUSD",1734708143596,23.776884,189.99,189.85,0.6800553]
["bitfinex","SOLUSD",1734708144175,23.776884,189.99,189.86,0.12549]
["bitfinex","SOLUSD",1734708144371,23.776884,189.95,189.85,0.6800553]
["bitfinex","SOLUSD",1734708144588,20.0,189.92,189.85,0.6800553]
["bitfinex","SOLUSD",1734708144787,23.776884,189.91,189.85,0.6800553]
["bitfinex","SOLUSD",1734708144994,20.0,189.86,189.74,21.08838]
["bitfinex","SOLUSD",1734708145174,1.5661,189.9,189.76,42.62247959]
["bitfinex","SOLUSD",1734708145378,1.5661,189.9,189.77,0.9157613]
["bitfinex","SOLUSD",1734708145799,1.5661,189.9,189.78,42.62247959]
["bitfinex","SOLUSD",1734708145985,20.0,189.92,189.8,42.62247959]
["bitfinex","SOLUSD",1734708146177,20.0,189.92,189.83,0.12549]
["bitfinex","SOLUSD",1734708146722,20.0,189.92,189.79,0.78056067]
["bitfinex","SOLUSD",1734708146875,13.1613,189.95,189.79,1.5705567]
["bitfinex","SOLUSD",1734708147077,20.0,189.92,189.8,42.74796959]
["bitfinex","SOLUSD",1734708147377,20.0,189.92,189.82,0.12549]
["bitfinex","SOLUSD",1734708147583,20.0,189.95,189.78,6.151]
["bitfinex","SOLUSD",1734708148195,23.776884,189.94,189.78,6.151]
["bitfinex","SOLUSD",1734708148575,20.0,189.95,189.8,42.62247959]
["bitfinex","SOLUSD",1734708149071,23.776884,189.94,189.78,6.151]
["bitfinex","SOLUSD",1734708149472,36.938984,189.94,189.8,42.62247959]
["bitfinex","SOLUSD",1734708149685,36.938984,189.94,189.81,0.12549]
["bitfinex","SOLUSD",1734708149891,26.3185,189.98,189.81,0.91546837]
["bitfinex","SOLUSD",1734708150074,13.1597,189.98,189.82,42.62247959]
["bitfinex","SOLUSD",1734708150522,39.4782,189.98,189.78,48.77347959]
["bitfinex","SOLUSD",1734708150687,39.4782,189.98,189.78,6.151]
["bitfinex","SOLUSD",1734708151235,20.0,189.95,189.79,0.12549]
["bitfinex","SOLUSD",1734708151392,43.776884,189.94,189.79,0.91562531]
["bitfinex","SOLUSD",1734708151738,13.1597,189.98,189.85,0.12549]
["bitfinex","SOLUSD",1734708152024,1.5077,190.0,189.89,0.12549]
["bitfinex","SOLUSD",1734708152428,13.1585,189.99,189.89,0.12549]
["bitfinex","SOLUSD",1734708152596,13.1585,189.99,189.84,42.62247959]
["bitfinex","SOLUSD",1734708152809,13.1585,189.99,189.83,0.78979307]
["bitfinex","SOLUSD",1734708153044,13.1585,189.99,189.78,48.77347959]
["bitfinex","SOLUSD",1734708153454,20.0,189.96,189.78,48.77347959]
["bitfinex","SOLUSD",1734708153626,20.0,189.92,189.79,0.12549]
["bitfinex","SOLUSD",1734708153827,20.0,189.92,189.81,0.12549]
["bitfinex","SOLUSD",1734708154233,23.776884,189.91,189.78,48.77347959]
["bitfinex","SOLUSD",1734708155152,21.09867,189.98,189.78,48.77347959]
["bitfinex","SOLUSD",1734708155153,20.0,189.95,189.83,0.12549]
["bitfinex","SOLUSD",1734708155355,65.7927,189.99,189.83,0.12549]
["bitfinex","SOLUSD",1734708155356,13.1585,189.99,189.85,0.12549]
["bitfinex","SOLUSD",1734708156064,13.1585,189.99,189.78,6.151]
["bitfinex","SOLUSD",1734708156065,13.1585,189.99,189.8,42.62247959]
["bitfinex","SOLUSD",1734708156228,13.1585,189.99,189.81,0.12549]
["bitfinex","SOLUSD",1734708156430,0.12549,189.98,189.72,0.4481829]
["bitfinex","SOLUSD",1734708156641,20.0,189.96,189.73,42.62247959]
["bitfinex","SOLUSD",1734708156951,23.776884,189.95,189.77,42.62247959]
["bitfinex","SOLUSD",1734708157161,23.776884,189.91,189.79,42.62247959]
["bitfinex","SOLUSD",1734708157460,20.0,189.92,189.8,0.12549]
["bitfinex","SOLUSD",1734708157746,20.0,189.92,189.79,42.62247959]
["bitfinex","SOLUSD",1734708157927,13.1613,189.95,189.84,42.62247959]
["bitfinex","SOLUSD",1734708158248,13.1592,189.99,189.85,0.12549]
["bitfinex","SOLUSD",1734708158641,13.1592,189.99,189.79,42.62247959]
["bitfinex","SOLUSD",1734708159032,0.12549,189.98,189.72,0.4481829]
["bitfinex","SOLUSD",1734708159349,0.12549,189.98,189.76,42.62247959]
["bitfinex","SOLUSD",1734708159350,23.776884,189.98,189.76,42.62247959]
["bitfinex","SOLUSD",1734708159650,20.0,189.95,189.78,42.62247959]
["bitfinex","SOLUSD",1734708159944,20.0,189.9,189.78,42.62247959]
["bitfinex","SOLUSD",1734708160148,20.0,189.9,189.76,42.62247959]
["bitfinex","SOLUSD",1734708160322,20.0,189.9,189.79,0.12549]
["bitfinex","SOLUSD",1734708160752,21.099594,189.96,189.83,0.12549]
["bitfinex","SOLUSD",1734708160930,13.1606,189.97,189.83,0.12549]
["bitfinex","SOLUSD",1734708161118,13.1606,189.97,189.85,0.12549]
["bitfinex","SOLUSD",1734708161337,1.5077,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1734708161522,1.5077,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1734708161726,34.245032,190.05,189.91,0.12549]
["bitfinex","SOLUSD",1734708161926,13.1523,190.08,189.95,0.12549]
["bitfinex","SOLUSD",1734708162127,1.5907,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1734708162349,1.5907,190.09,189.99,0.12549]
["bitfinex","SOLUSD",1734708162770,21.078289,190.16,190.02,42.62247959]
["bitfinex","SOLUSD",1734708162947,21.078289,190.16,190.03,0.12549]
["bitfinex","SOLUSD",1734708163123,3.723895,190.18,190.03,0.12549]
["bitfinex","SOLUSD",1734708163827,13.1461,190.17,189.99,6.3035]
["bitfinex","SOLUSD",1734708164125,23.776884,190.13,190.0,0.12549]
["bitfinex","SOLUSD",1734708164328,23.776884,190.09,189.92,43.41158105]
["bitfinex","SOLUSD",1734708164753,23.776884,190.09,189.92,42.62247959]
["bitfinex","SOLUSD",1734708164949,23.776884,190.05,189.91,6.3643]
["bitfinex","SOLUSD",1734708165651,23.776884,190.01,189.84,6.4884]
["bitfinex","SOLUSD",1734708165854,20.0,189.98,189.84,6.85069189]
["bitfinex","SOLUSD",1734708166028,20.0,189.98,189.84,7.27818627]
["bitfinex","SOLUSD",1734708166349,23.776884,189.97,189.85,42.62247959]
["bitfinex","SOLUSD",1734708166549,20.0,189.98,189.86,0.12549]
["bitfinex","SOLUSD",1734708166943,23.776884,189.97,189.85,42.62247959]
["bitfinex","SOLUSD",1734708167233,23.776884,189.97,189.86,0.12549]
["bitfinex","SOLUSD",1734708167447,20.0,190.02,189.89,42.62247959]
["bitfinex","SOLUSD",1734708167645,23.776884,190.01,189.89,42.62247959]
["bitfinex","SOLUSD",1734708167953,23.776884,190.01,189.87,42.62247959]
["bitfinex","SOLUSD",1734708168158,23.776884,190.01,189.85,42.62247959]
["bitfinex","SOLUSD",1734708168361,23.776884,189.97,189.84,6.4884]
["bitfinex","SOLUSD",1734708168581,23.776884,189.97,189.85,42.74796959]
["bitfinex","SOLUSD",1734708168754,23.776884,189.97,189.84,6.4884]
["bitfinex","SOLUSD",1734708169267,20.0,189.98,189.88,0.12549]
["bitfinex","SOLUSD",1734708169460,1.6131,190.03,189.9,0.12549]
["bitfinex","SOLUSD",1734708169759,14.769,190.03,189.9,0.12549]
["bitfinex","SOLUSD",1734708169952,2.09980443,190.06,189.96,0.12549]
["bitfinex","SOLUSD",1734708170150,13.1508,190.11,189.96,0.12549]
["bitfinex","SOLUSD",1734708170537,15.30679429,190.11,189.91,42.62247959]
["bitfinex","SOLUSD",1734708171134,23.776884,190.07,189.92,0.12549]
["bitfinex","SOLUSD",1734708171356,23.776884,190.03,189.92,0.12549]
["bitfinex","SOLUSD",1734708171958,13.1522,190.09,189.96,0.12549]
["bitfinex","SOLUSD",1734708172461,13.1522,190.09,189.77,138.78064293]
["bitfinex","SOLUSD",1734708172646,0.12549,190.08,189.86,42.62247959]
["bitfinex","SOLUSD",1734708172850,0.12549,190.08,189.84,49.11087959]
["bitfinex","SOLUSD",1734708173249,20.0,190.06,189.86,42.62247959]
["bitfinex","SOLUSD",1734708173465,20.0,190.07,189.86,42.62247959]
["bitfinex","SOLUSD",1734708173660,43.776884,190.06,189.86,42.62247959]
["bitfinex","SOLUSD",1734708174250,0.12549,190.05,189.84,6.4884]
["bitfinex","SOLUSD",1734708175046,0.12549,190.03,189.84,6.4884]
["bitfinex","SOLUSD",1734708175249,33.1613,189.96,189.84,6.4884]
["bitfinex","SOLUSD",1734708175452,23.776884,189.95,189.84,6.4884]
["bitfinex","SOLUSD",1734708175945,23.776884,189.95,189.85,0.12549]
["bitfinex","SOLUSD",1734708176343,23.776884,190.02,189.87,0.12549]
["bitfinex","SOLUSD",1734708176549,20.0,189.99,189.87,0.12549]
["bitfinex","SOLUSD",1734708176749,23.776884,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1734708176958,23.776884,189.98,189.84,49.11087959]
["bitfinex","SOLUSD",1734708177267,20.0,189.95,189.84,49.11087959]
["bitfinex","SOLUSD",1734708177739,20.0,189.94,189.84,49.11087959]
["bitfinex","SOLUSD",1734708178288,20.0,189.94,189.71,42.62247959]
["bitfinex","SOLUSD",1734708178289,23.776884,189.88,189.71,42.62247959]
["bitfinex","SOLUSD",1734708178439,20.0,189.81,189.69,53.49329343]
["bitfinex","SOLUSD",1734708178768,20.0,189.81,189.69,0.28680857]
["bitfinex","SOLUSD",1734708179067,23.776884,189.88,189.7,0.79043155]
["bitfinex","SOLUSD",1734708179365,23.776884,189.84,189.7,20.7902063]
["bitfinex","SOLUSD",1734708179557,23.776884,189.84,189.7,0.7902063]
["bitfinex","SOLUSD",1734708179752,23.776884,189.84,189.69,21.39253857]
["bitfinex","SOLUSD",1734708180062,23.776884,189.82,189.69,21.39253857]
["bitfinex","SOLUSD",1734708180362,20.0,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1734708180574,20.0,189.84,189.73,42.74796959]
["bitfinex","SOLUSD",1734708180865,20.0,189.85,189.73,0.12549]
["bitfinex","SOLUSD",1734708181186,20.0,189.85,189.72,0.4481829]
["bitfinex","SOLUSD",1734708181570,33.1686,189.85,189.73,0.12549]
["bitfinex","SOLUSD",1734708181866,23.776884,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1734708182067,20.0,189.86,189.75,0.12549]
["bitfinex","SOLUSD",1734708182256,23.776884,189.85,189.75,0.12549]
["bitfinex","SOLUSD",1734708182443,13.1634,189.92,189.79,0.12549]
["bitfinex","SOLUSD",1734708182640,14.764,189.96,189.83,0.12549]
["bitfinex","SOLUSD",1734708182844,1.6028,189.96,189.83,42.74796959]
["bitfinex","SOLUSD",1734708183166,1.6051,190.03,189.85,20.0]
["bitfinex","SOLUSD",1734708183381,1.6051,190.03,189.82,6.1679]
["bitfinex","SOLUSD",1734708183674,0.12549,190.01,189.82,6.1679]
["bitfinex","SOLUSD",1734708183886,7.07183795,190.0,189.82,6.1679]
["bitfinex","SOLUSD",1734708184050,0.12549,189.99,189.83,0.12549]
["bitfinex","SOLUSD",1734708184246,0.12549,189.97,189.75,42.62247959]
["bitfinex","SOLUSD",1734708184473,13.1565,190.02,189.74,6.1452]
["bitfinex","SOLUSD",1734708184474,0.12549,189.93,189.74,6.1452]
["bitfinex","SOLUSD",1734708184672,23.776884,189.86,189.73,7.68434829]
["bitfinex","SOLUSD",1734708184966,20.0,189.83,189.73,7.68434829]
["bitfinex","SOLUSD",1734708185171,23.776884,189.82,189.73,7.68434829]
["bitfinex","SOLUSD",1734708185364,20.0,189.79,189.72,0.4481829]
["bitfinex","SOLUSD",1734708185742,23.776884,189.78,189.72,0.4481829]
["bitfinex","SOLUSD",1734708186280,20.0,189.75,189.72,0.4481829]
["bitfinex","SOLUSD",1734708186865,36.949984,189.78,189.72,0.4481829]
["bitfinex","SOLUSD",1734708187163,20.0,189.75,189.72,0.4481829]
["bitfinex","SOLUSD",1734708187543,20.0,189.71,189.69,8.57e-06]
["bitfinex","SOLUSD",1734708187748,20.0,189.7,189.69,8.57e-06]
["bitfinex","SOLUSD",1734708187971,20.0,189.7,189.64,20.0]
["bitfinex","SOLUSD",1734708188344,13.1766,189.73,189.64,20.0]
["bitfinex","SOLUSD",1734708188668,23.776884,189.69,189.64,20.0]
["bitfinex","SOLUSD",1734708188966,13.1741,189.77,189.65,0.12549]
["bitfinex","SOLUSD",1734708189147,33.1713,189.81,189.65,0.12549]
["bitfinex","SOLUSD",1734708189348,59.5134,189.81,189.65,0.12549]
["bitfinex","SOLUSD",1734708189866,13.1713,189.81,189.65,0.91617186]
["bitfinex","SOLUSD",1734708190068,13.1686,189.85,189.69,0.12549]
["bitfinex","SOLUSD",1734708190579,13.1686,189.85,189.69,42.74796959]
["bitfinex","SOLUSD",1734708190870,13.1686,189.85,189.69,0.12549]
["bitfinex","SOLUSD",1734708191462,1.6178,189.89,189.72,20.12549]
["bitfinex","SOLUSD",1734708191463,14.7836,189.89,189.72,20.12549]
["bitfinex","SOLUSD",1734708191649,1.6178,189.89,189.74,0.12549]
["bitfinex","SOLUSD",1734708191854,1.6178,189.89,189.77,0.12549]
["bitfinex","SOLUSD",1734708192563,1.6178,189.89,189.75,42.74796959]
["bitfinex","SOLUSD",1734708192770,13.1604,189.97,189.83,0.12549]
["bitfinex","SOLUSD",1734708192966,1.5846,190.0,189.84,6.0235]
["bitfinex","SOLUSD",1734708193159,1.5846,190.0,189.85,0.78980284]
["bitfinex","SOLUSD",1734708193348,13.1585,189.99,189.78,48.64597959]
["bitfinex","SOLUSD",1734708193543,13.1585,189.99,189.78,6.0235]
["bitfinex","SOLUSD",1734708193770,7.07183795,189.98,189.78,6.0235]
["bitfinex","SOLUSD",1734708193945,0.12549,189.97,189.78,6.0235]
["bitfinex","SOLUSD",1734708194151,20.0,189.93,189.78,6.0235]
["bitfinex","SOLUSD",1734708194669,20.0,189.93,189.69,13.96917022]
["bitfinex","SOLUSD",1734708194670,23.776884,189.88,189.71,6.1468]
["bitfinex","SOLUSD",1734708194971,23.776884,189.84,189.72,42.62247959]
["bitfinex","SOLUSD",1734708195471,23.776884,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1734708195658,20.0,189.81,189.71,6.1468]
["bitfinex","SOLUSD",1734708195860,23.776884,189.8,189.71,6.1468]
["bitfinex","SOLUSD",1734708196061,23.776884,189.8,189.66,0.79030947]
["bitfinex","SOLUSD",1734708196374,20.0,189.73,189.64,26.3129]
["bitfinex","SOLUSD",1734708196576,20.0,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1734708197064,23.776884,189.72,189.64,26.3129]
["bitfinex","SOLUSD",1734708197391,20.0,189.73,189.64,26.3129]
["bitfinex","SOLUSD",1734708197594,20.0,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1734708197783,1.5315,189.84,189.69,0.12549]
["bitfinex","SOLUSD",1734708197955,1.5315,189.84,189.71,0.12549]
["bitfinex","SOLUSD",1734708198157,1.5315,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1734708198455,1.5373,189.92,189.78,42.62247959]
["bitfinex","SOLUSD",1734708198703,1.5373,189.92,189.79,0.12549]
["bitfinex","SOLUSD",1734708198986,14.7009,189.92,189.79,0.12549]
["bitfinex","SOLUSD",1734708199200,14.7009,189.92,189.7,42.62247959]
["bitfinex","SOLUSD",1734708199655,14.7009,189.92,189.71,0.12549]
["bitfinex","SOLUSD",1734708200152,20.0,189.89,189.68,62.62247959]
["bitfinex","SOLUSD",1734708200371,48.09953795,189.92,189.75,0.12549]
["bitfinex","SOLUSD",1734708200372,14.7009,189.92,189.75,0.12549]
["bitfinex","SOLUSD",1734708200657,14.7009,189.92,189.77,0.12549]
["bitfinex","SOLUSD",1734708201063,14.7009,189.92,189.72,42.62247959]
["bitfinex","SOLUSD",1734708201465,41.0277,189.92,189.73,0.12549]
["bitfinex","SOLUSD",1734708201978,20.0,189.89,189.7,42.62247959]
["bitfinex","SOLUSD",1734708202155,20.0,189.88,189.73,0.12549]
["bitfinex","SOLUSD",1734708202354,20.0,189.88,189.75,0.12549]
["bitfinex","SOLUSD",1734708202665,20.0,189.86,189.75,0.12549]
["bitfinex","SOLUSD",1734708202875,20.0,189.86,189.74,0.12549]
["bitfinex","SOLUSD",1734708203065,20.0,189.86,189.75,0.7902075]
["bitfinex","SOLUSD",1734708203261,20.0,189.86,189.75,21.8925235]
["bitfinex","SOLUSD",1734708203471,20.0,189.84,189.72,43.41269918]
["bitfinex","SOLUSD",1734708203686,20.0,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1734708203854,20.0,189.84,189.75,0.12549]
["bitfinex","SOLUSD",1734708204050,20.0,189.9,189.75,0.12549]
["bitfinex","SOLUSD",1734708204256,20.0,189.9,189.76,0.79017135]
["bitfinex","SOLUSD",1734708204474,20.0,189.9,189.74,43.41261934]
["bitfinex","SOLUSD",1734708204666,20.0,189.9,189.76,42.62247959]
["bitfinex","SOLUSD",1734708204879,20.0,189.9,189.77,0.12549]
["bitfinex","SOLUSD",1734708205075,23.776884,189.89,189.77,0.12549]
["bitfinex","SOLUSD",1734708205267,20.0,189.78,189.68,42.62247959]
["bitfinex","SOLUSD",1734708205471,20.0,189.78,189.68,43.41287034]
["bitfinex","SOLUSD",1734708205781,20.0,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1734708205978,20.0,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1734708206279,13.166,189.89,189.75,0.12549]
["bitfinex","SOLUSD",1734708206580,1.5373,189.92,189.77,0.12549]
["bitfinex","SOLUSD",1734708206796,39.4923,189.91,189.77,0.12549]
["bitfinex","SOLUSD",1734708206987,39.4923,189.91,189.7,42.62247959]
["bitfinex","SOLUSD",1734708206988,39.4923,189.91,189.71,0.12549]
["bitfinex","SOLUSD",1734708207360,67.24790347,189.91,189.68,42.62247959]
["bitfinex","SOLUSD",1734708207557,72.89233795,189.91,189.68,42.62247959]
["bitfinex","SOLUSD",1734708207779,20.0,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1734708207971,13.1641,189.91,189.76,42.62247959]
["bitfinex","SOLUSD",1734708208283,13.1641,189.91,189.78,0.12549]
["bitfinex","SOLUSD",1734708208472,1.5373,189.92,189.8,42.74796959]
["bitfinex","SOLUSD",1734708208673,13.1586,189.99,189.85,0.12549]
["bitfinex","SOLUSD",1734708208880,13.1586,189.99,189.87,0.12549]
["bitfinex","SOLUSD",1734708209386,13.1586,189.99,189.84,42.62247959]
["bitfinex","SOLUSD",1734708209558,13.1586,189.99,189.85,0.78976322]
["bitfinex","SOLUSD",1734708209770,13.1586,189.99,189.84,42.62247959]
["bitfinex","SOLUSD",1734708209980,13.1586,189.99,189.85,0.78979942]
["bitfinex","SOLUSD",1734708210183,20.0,189.96,189.86,0.12549]
["bitfinex","SOLUSD",1734708210377,13.1586,189.99,189.86,0.12549]
["bitfinex","SOLUSD",1734708211678,20.0,189.96,189.86,0.12549]
["bitfinex","SOLUSD",1734708211982,6.0551,190.04,189.78,7.7444]
["bitfinex","SOLUSD",1734708211983,26.3076,190.06,189.91,0.12549]
["bitfinex","SOLUSD",1734708212607,13.1541,190.06,189.95,0.12549]
["bitfinex","SOLUSD",1734708212984,1.6083,190.08,189.95,0.12549]
["bitfinex","SOLUSD",1734708213391,13.153,190.07,189.92,49.00077959]
["bitfinex","SOLUSD",1734708213693,13.153,190.07,189.92,6.3783]
["bitfinex","SOLUSD",1734708214103,20.0,190.04,189.86,48.69267959]
["bitfinex","SOLUSD",1734708214402,23.776884,189.99,189.91,0.12549]
["bitfinex","SOLUSD",1734708214589,23.776884,189.99,189.91,0.91499594]
["bitfinex","SOLUSD",1734708214796,13.153,190.07,189.95,0.12549]
["bitfinex","SOLUSD",1734708215096,13.1509,190.11,189.97,0.12549]
["bitfinex","SOLUSD",1734708215603,13.1509,190.11,189.99,0.12549]
["bitfinex","SOLUSD",1734708216293,13.1482,190.14,189.99,0.12549]
["bitfinex","SOLUSD",1734708216498,39.4446,190.14,189.96,42.62247959]
["bitfinex","SOLUSD",1734708216822,20.0,190.11,189.94,43.41167476]
["bitfinex","SOLUSD",1734708217108,20.0,190.11,189.95,0.12549]
["bitfinex","SOLUSD",1734708217587,23.776884,190.06,189.94,0.78919517]
["bitfinex","SOLUSD",1734708217886,23.776884,190.06,189.92,42.62247959]
["bitfinex","SOLUSD",1734708218081,20.0,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1734708218287,23.776884,190.02,189.92,0.78941425]
["bitfinex","SOLUSD",1734708218495,23.776884,190.02,189.9,42.62247959]
["bitfinex","SOLUSD",1734708218496,23.776884,190.02,189.86,48.69267959]
["bitfinex","SOLUSD",1734708218702,23.776884,189.98,189.86,48.69267959]
["bitfinex","SOLUSD",1734708218897,23.776884,189.98,189.88,42.74796959]
["bitfinex","SOLUSD",1734708219104,23.776884,190.05,189.9,42.74796959]
["bitfinex","SOLUSD",1734708219305,23.776884,190.05,189.92,42.74796959]
["bitfinex","SOLUSD",1734708219499,20.0,190.07,189.96,42.62247959]
["bitfinex","SOLUSD",1734708219814,13.1505,190.11,189.97,0.9147536]
["bitfinex","SOLUSD",1734708219994,39.451,190.11,189.97,0.12549]
["bitfinex","SOLUSD",1734708220194,26.3005,190.11,189.92,42.62247959]
["bitfinex","SOLUSD",1734708220391,26.3005,190.11,189.94,0.12549]
["bitfinex","SOLUSD",1734708220787,23.776884,190.1,189.94,0.12549]
["bitfinex","SOLUSD",1734708221587,43.776884,190.06,189.9,42.62247959]
["bitfinex","SOLUSD",1734708222103,43.776884,190.06,189.88,42.62247959]
["bitfinex","SOLUSD",1734708222609,2.08301976,190.07,189.9,42.62247959]
["bitfinex","SOLUSD",1734708222812,13.1516,190.09,189.95,0.12549]
["bitfinex","SOLUSD",1734708223014,1.6364,190.15,190.01,0.12549]
["bitfinex","SOLUSD",1734708223312,1.6364,190.15,190.03,0.12549]
["bitfinex","SOLUSD",1734708224383,1.6364,190.15,190.05,0.12549]
["bitfinex","SOLUSD",1734708224589,1.6364,190.15,190.05,0.91440889]
["bitfinex","SOLUSD",1734708224811,1.6364,190.15,190.05,0.12549]
["bitfinex","SOLUSD",1734708225016,1.6364,190.15,190.04,0.12549]
["bitfinex","SOLUSD",1734708225315,33.1482,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1734708225495,13.1482,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1734708225821,23.776884,190.1,190.0,6.3303]
["bitfinex","SOLUSD",1734708225993,23.776884,190.1,189.96,0.7891114]
["bitfinex","SOLUSD",1734708226313,23.776884,190.1,189.97,20.0]
["bitfinex","SOLUSD",1734708226723,23.776884,190.1,189.96,0.7891114]
["bitfinex","SOLUSD",1734708227099,23.776884,190.1,189.95,20.0]
["bitfinex","SOLUSD",1734708227100,13.1516,190.09,189.95,20.0]
["bitfinex","SOLUSD",1734708227309,23.776884,190.08,189.95,20.0]
["bitfinex","SOLUSD",1734708227710,23.776884,190.08,189.96,0.12549]
["bitfinex","SOLUSD",1734708228213,23.776884,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1734708228412,0.7893321,190.07,189.95,20.0]
["bitfinex","SOLUSD",1734708228594,23.776884,190.06,189.96,42.62247959]
["bitfinex","SOLUSD",1734708228790,20.0,190.11,189.98,42.62247959]
["bitfinex","SOLUSD",1734708229113,0.7893321,190.13,190.0,42.62247959]
["bitfinex","SOLUSD",1734708229320,0.7893321,190.13,190.01,0.78906446]
["bitfinex","SOLUSD",1734708229991,13.9384321,190.13,190.0,42.62247959]
["bitfinex","SOLUSD",1734708230400,13.9384321,190.13,190.01,0.12549]
["bitfinex","SOLUSD",1734708230691,13.9384321,190.13,190.01,0.91464298]
["bitfinex","SOLUSD",1734708230995,13.9384321,190.13,190.01,0.12549]
["bitfinex","SOLUSD",1734708231208,20.0,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1734708231405,0.7893321,190.09,189.97,0.78908856]
["bitfinex","SOLUSD",1734708231690,23.776884,190.08,189.96,42.62247959]
["bitfinex","SOLUSD",1734708231901,23.776884,190.06,189.96,42.62247959]
["bitfinex","SOLUSD",1734708232111,0.7893321,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1734708232320,23.776884,190.04,189.93,0.78931253]
["bitfinex","SOLUSD",1734708232522,0.7893321,190.03,189.92,48.66657959]
["bitfinex","SOLUSD",1734708232688,23.776884,190.02,189.92,48.66657959]
["bitfinex","SOLUSD",1734708233212,0.7893321,190.01,189.92,48.66657959]
["bitfinex","SOLUSD",1734708233415,23.776884,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1734708233622,23.776884,190.01,189.93,0.12549]
["bitfinex","SOLUSD",1734708234019,20.0,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1734708234193,23.776884,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1734708234398,0.7893321,190.09,189.99,0.12549]
["bitfinex","SOLUSD",1734708235518,13.1523,190.08,189.96,42.62247959]
["bitfinex","SOLUSD",1734708235827,23.776884,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1734708235997,0.7893321,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1734708236502,13.1467,190.3,190.05,0.12549]
["bitfinex","SOLUSD",1734708236503,13.1471,190.16,190.05,0.12549]
["bitfinex","SOLUSD",1734708236801,0.7893321,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1734708237002,13.9375321,190.14,190.02,42.62247959]
["bitfinex","SOLUSD",1734708237539,23.776884,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1734708237747,23.776884,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1734708238043,23.776884,190.09,190.0,43.41168025]
["bitfinex","SOLUSD",1734708238326,0.7893321,190.13,190.01,0.12549]
["bitfinex","SOLUSD",1734708238508,20.0,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1734708238707,23.776884,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1734708240124,23.776884,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1734708240502,24.5662161,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1734708240899,13.1516,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1734708241102,20.0,190.05,189.96,42.62247959]
["bitfinex","SOLUSD",1734708241306,24.5662161,190.04,189.94,42.62247959]
["bitfinex","SOLUSD",1734708242317,23.776884,190.0,189.91,0.03256334]
["bitfinex","SOLUSD",1734708242509,23.776884,189.96,189.91,0.03256334]
["bitfinex","SOLUSD",1734708243034,23.776884,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1734708243338,23.776884,190.0,189.92,42.62247959]
["bitfinex","SOLUSD",1734708243522,21.5169,190.01,189.92,42.62247959]
["bitfinex","SOLUSD",1734708244030,23.776884,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1734708244502,20.0,190.0,189.91,42.62247959]
["bitfinex","SOLUSD",1734708244827,20.7893321,190.0,189.91,42.62247959]
["bitfinex","SOLUSD",1734708245004,20.0,190.0,189.92,0.12549]
["bitfinex","SOLUSD",1734708246027,20.0,189.95,189.86,6.6539]
["bitfinex","SOLUSD",1734708246305,24.5662161,189.94,189.86,6.6539]
["bitfinex","SOLUSD",1734708246724,20.0,189.91,189.81,42.62247959]
["bitfinex","SOLUSD",1734708247027,20.0,189.91,189.82,0.12549]
["bitfinex","SOLUSD",1734708247338,20.0,189.91,189.83,42.62247959]
["bitfinex","SOLUSD",1734708248235,20.0,189.97,189.89,42.62247959]
["bitfinex","SOLUSD",1734708248399,0.7893321,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1734708248725,1.6247,190.01,189.94,0.12549]
["bitfinex","SOLUSD",1734708248933,1.5406,190.08,190.0,0.12549]
["bitfinex","SOLUSD",1734708249099,0.7893321,190.15,190.05,0.12549]
["bitfinex","SOLUSD",1734708249726,0.72588121,190.15,190.0,42.62247959]
["bitfinex","SOLUSD",1734708250107,0.72588121,190.16,190.01,0.12549]
["bitfinex","SOLUSD",1734708250723,7.07183795,190.15,189.96,42.62247959]
["bitfinex","SOLUSD",1734708250931,0.72588121,190.14,189.97,0.12549]
["bitfinex","SOLUSD",1734708251233,23.776884,190.07,189.97,0.12549]
["bitfinex","SOLUSD",1734708251611,24.50276521,190.07,189.97,0.12549]
["bitfinex","SOLUSD",1734708252717,23.776884,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1734708252944,0.72588121,190.16,190.03,0.12549]
["bitfinex","SOLUSD",1734708253124,0.72588121,190.16,190.05,0.12549]
["bitfinex","SOLUSD",1734708253441,13.87298121,190.16,190.05,0.12549]
["bitfinex","SOLUSD",1734708253616,13.87298121,190.16,190.02,42.62247959]
["bitfinex","SOLUSD",1734708254128,13.87298121,190.16,190.05,0.12549]
["bitfinex","SOLUSD",1734708255130,13.87298121,190.16,190.02,42.62247959]
["bitfinex","SOLUSD",1734708255640,20.0,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1734708256029,0.72588121,190.12,190.03,0.12549]
["bitfinex","SOLUSD",1734708256228,20.0,190.11,190.0,42.62247959]
["bitfinex","SOLUSD",1734708256421,23.776884,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1734708256620,13.1475,190.15,190.03,0.12549]
["bitfinex","SOLUSD",1734708256945,23.776884,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1734708257127,0.72588121,190.12,190.0,42.62247959]
["bitfinex","SOLUSD",1734708257328,23.776884,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1734708257737,23.776884,190.13,190.03,0.91453438]
["bitfinex","SOLUSD",1734708258037,24.50276521,190.14,190.03,0.12549]
["bitfinex","SOLUSD",1734708258240,1.5406,190.17,190.09,0.12549]
["bitfinex","SOLUSD",1734708258445,0.657644,190.19,190.11,0.12549]
["bitfinex","SOLUSD",1734708259239,0.72588121,190.18,190.04,42.62247959]
["bitfinex","SOLUSD",1734708259421,0.72588121,190.18,190.0,42.62247959]
["bitfinex","SOLUSD",1734708259618,0.72588121,190.18,190.01,0.12549]
["bitfinex","SOLUSD",1734708259619,7.74644138,190.18,190.01,0.12549]
["bitfinex","SOLUSD",1734708259820,20.0,190.15,190.03,0.12549]
["bitfinex","SOLUSD",1734708260023,0.72588121,190.14,190.02,42.62247959]
["bitfinex","SOLUSD",1734708260231,23.776884,190.13,190.02,42.62247959]
["bitfinex","SOLUSD",1734708260555,0.72588121,190.12,190.03,0.12549]
["bitfinex","SOLUSD",1734708260733,24.50276521,190.14,190.03,0.12549]
["bitfinex","SOLUSD",1734708261056,20.0,190.11,190.0,42.62247959]
["bitfinex","SOLUSD",1734708261221,23.776884,190.14,190.04,42.62247959]
["bitfinex","SOLUSD",1734708261549,23.776884,190.14,190.05,0.91443048]
["bitfinex","SOLUSD",1734708261726,23.776884,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1734708261931,23.776884,190.12,190.02,42.62247959]
["bitfinex","SOLUSD",1734708262253,23.776884,190.12,190.03,0.12549]
["bitfinex","SOLUSD",1734708262547,23.776884,190.1,190.0,42.62247959]
["bitfinex","SOLUSD",1734708263921,23.776884,190.08,189.96,42.62247959]
["bitfinex","SOLUSD",1734708264127,23.776884,190.04,189.94,49.28347959]
["bitfinex","SOLUSD",1734708264335,0.72588121,190.03,189.93,7.68434829]
["bitfinex","SOLUSD",1734708264534,23.776884,190.02,189.93,7.68434829]
["bitfinex","SOLUSD",1734708264734,23.776884,189.98,189.93,7.68434829]
["bitfinex","SOLUSD",1734708265038,23.776884,189.96,189.87,14.26564829]
["bitfinex","SOLUSD",1734708265633,23.776884,189.99,189.87,14.26564829]
["bitfinex","SOLUSD",1734708265838,23.776884,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1734708266654,23.776884,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1734708267162,13.1523,190.08,189.93,0.12549]
["bitfinex","SOLUSD",1734708267370,20.0,190.04,189.93,0.12549]
["bitfinex","SOLUSD",1734708267565,23.776884,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1734708267727,24.50276521,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1734708268237,20.0,189.96,189.87,6.5813]
["bitfinex","SOLUSD",1734708268956,0.72588121,190.07,189.91,0.12549]
["bitfinex","SOLUSD",1734708269133,23.776884,190.06,189.93,0.12549]
["bitfinex","SOLUSD",1734708269368,23.776884,190.06,189.87,6.5813]
["bitfinex","SOLUSD",1734708269369,0.72588121,190.07,189.95,0.12549]
["bitfinex","SOLUSD",1734708269654,0.72588121,190.07,189.97,0.12549]
["bitfinex","SOLUSD",1734708270843,23.776884,190.04,189.92,42.62247959]
["bitfinex","SOLUSD",1734708271142,0.72588121,190.03,189.92,42.62247959]
["bitfinex","SOLUSD",1734708271457,23.776884,190.04,189.87,19.7479]
["bitfinex","SOLUSD",1734708271458,23.776884,190.04,189.95,0.12549]
["bitfinex","SOLUSD",1734708271650,24.50276521,190.04,189.95,0.12549]
["bitfinex","SOLUSD",1734708273355,20.0,190.07,189.97,0.12549]
["bitfinex","SOLUSD",1734708273541,0.72588121,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1734708273958,1.6549,190.16,190.07,0.12549]
["bitfinex","SOLUSD",1734708274535,1.38352521,190.19,190.09,0.12549]
["bitfinex","SOLUSD",1734708274834,0.657644,190.19,190.11,0.12549]
["bitfinex","SOLUSD",1734708275051,0.657644,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1734708275259,0.657644,190.19,190.18,0.12549]
["bitfinex","SOLUSD",1734708275444,0.657644,190.19,190.18,0.91394925]
["bitfinex","SOLUSD",1734708276332,0.657644,190.19,190.18,0.12549]
["bitfinex","SOLUSD",1734708276532,0.657644,190.19,190.15,69.07607959]
["bitfinex","SOLUSD",1734708277052,0.657644,190.19,190.16,0.12549]
["bitfinex","SOLUSD",1734708277555,0.657644,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1734708278465,0.657644,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708278643,23.776884,190.18,190.09,42.62247959]
["bitfinex","SOLUSD",1734708278954,0.72588121,190.17,190.07,42.62247959]
["bitfinex","SOLUSD",1734708279531,23.776884,190.16,190.05,42.62247959]
["bitfinex","SOLUSD",1734708279731,0.72588121,190.15,190.05,42.62247959]
["bitfinex","SOLUSD",1734708281239,0.72588121,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1734708281437,13.802844,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708281438,0.657644,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708281658,1.38352521,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708282444,0.657644,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708282639,0.657644,190.19,190.11,42.62247959]
["bitfinex","SOLUSD",1734708282863,0.657644,190.19,190.09,42.62247959]
["bitfinex","SOLUSD",1734708283060,0.657644,190.19,190.1,0.12549]
["bitfinex","SOLUSD",1734708283267,0.657644,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708283961,0.657644,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1734708284856,0.657644,190.19,190.09,42.62247959]
["bitfinex","SOLUSD",1734708285538,0.657644,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708285969,0.657644,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1734708286559,0.657644,190.19,190.16,0.12549]
["bitfinex","SOLUSD",1734708287266,0.657644,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1734708288352,0.657644,190.19,190.09,42.62247959]
["bitfinex","SOLUSD",1734708288555,23.776884,190.18,190.07,42.62247959]
["bitfinex","SOLUSD",1734708288750,0.72588121,190.17,190.07,42.62247959]
["bitfinex","SOLUSD",1734708289068,23.776884,190.16,190.07,42.62247959]
["bitfinex","SOLUSD",1734708289452,0.72588121,190.17,190.07,42.62247959]
["bitfinex","SOLUSD",1734708289644,20.657644,190.19,190.09,42.62247959]
["bitfinex","SOLUSD",1734708289845,20.657644,190.19,190.11,42.62247959]
["bitfinex","SOLUSD",1734708290160,0.657644,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734708290953,0.657644,190.19,190.09,42.62247959]
["bitfinex","SOLUSD",1734708291360,0.657644,190.19,190.11,42.62247959]
["bitfinex","SOLUSD",1734708291571,0.657644,190.19,190.16,0.12549]
["bitfinex","SOLUSD",1734708292250,0.657644,190.19,190.13,42.62247959]
["bitfinex","SOLUSD",1734708292465,0.657644,190.19,190.11,42.62247959]
["bitfinex","SOLUSD",1734708292846,0.657644,190.19,190.09,42.62247959]
["bitfinex","SOLUSD",1734708293042,24.50276521,190.18,190.09,42.62247959]
["bitfinex","SOLUSD",1734708293571,24.50276521,190.18,190.07,43.41114398]
["bitfinex","SOLUSD",1734708293760,23.776884,190.14,190.05,42.62247959]
["bitfinex","SOLUSD",1734708293965,24.50276521,190.14,190.05,42.62247959]
["bitfinex","SOLUSD",1734708295461,20.0,190.11,190.03,49.43317221]
["bitfinex","SOLUSD",1734708295765,24.50276521,190.14,190.05,42.62247959]
["bitfinex","SOLUSD",1734708295955,0.72588121,190.13,190.05,42.62247959]
["bitfinex","SOLUSD",1734708296476,23.776884,190.12,190.03,48.64417959]
["bitfinex","SOLUSD",1734708296780,0.72588121,190.11,190.03,42.62247959]
["bitfinex","SOLUSD",1734708297470,0.72588121,190.11,190.04,0.12549]
["bitfinex","SOLUSD",1734708297851,13.1468,190.16,190.06,0.12549]
["bitfinex","SOLUSD",1734708298051,0.72588121,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1734708298787,1.5677,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1734708298965,0.72588121,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1734708299900,0.72588121,190.16,190.08,0.12549]
["bitfinex","SOLUSD",1734708300392,36.924384,190.15,190.05,42.62247959]
["bitfinex","SOLUSD",1734708300601,20.0,190.12,190.03,42.62247959]
["bitfinex","SOLUSD",1734708300776,0.72588121,190.12,190.03,42.62247959]
["bitfinex","SOLUSD",1734708300973,0.72588121,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1734708301307,0.72588121,190.21,190.12,0.12549]
["bitfinex","SOLUSD",1734708301596,0.72588121,190.22,190.12,0.12549]
["bitfinex","SOLUSD",1734708301914,0.72588121,190.18,190.07,42.62247959]
["bitfinex","SOLUSD",1734708302060,0.72588121,190.18,190.05,42.62247959]
["bitfinex","SOLUSD",1734708302587,0.72588121,190.18,190.06,0.12549]
["bitfinex","SOLUSD",1734708302811,23.776884,190.16,190.05,42.62247959]
["bitfinex","SOLUSD",1734708302965,23.776884,190.14,190.05,42.62247959]
["bitfinex","SOLUSD",1734708303185,26.2911,190.18,190.0,0.78900127]
["bitfinex","SOLUSD",1734708303186,0.72588121,190.22,190.13,42.62247959]
["bitfinex","SOLUSD",1734708303465,0.72588121,190.28,190.17,0.12549]
["bitfinex","SOLUSD",1734708303672,1.5633,190.29,190.18,27.49706677]
["bitfinex","SOLUSD",1734708303978,0.532244,190.19,190.18,77.85708084]
["bitfinex","SOLUSD",1734708304169,4.4e-05,190.19,190.18,77.85708084]
["bitfinex","SOLUSD",1734708304382,4.4e-05,190.19,190.18,51.27395077]
["bitfinex","SOLUSD",1734708304560,4.4e-05,190.19,190.18,229.00248084]
["bitfinex","SOLUSD",1734708304896,0.6746984,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1734708305106,0.6746984,190.38,190.32,43.12021972]
["bitfinex","SOLUSD",1734708305261,0.6746984,190.38,190.35,0.12549]
["bitfinex","SOLUSD",1734708305888,0.6746984,190.38,190.32,43.90797515]
["bitfinex","SOLUSD",1734708306096,0.6746984,190.38,190.3,43.12021972]
["bitfinex","SOLUSD",1734708306477,0.6746984,190.38,190.31,0.12549]
["bitfinex","SOLUSD",1734708307036,0.6746984,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1734708307333,0.6746984,190.38,190.33,0.91325423]
["bitfinex","SOLUSD",1734708307537,0.6746984,190.38,190.3,43.12021972]
["bitfinex","SOLUSD",1734708308027,0.6746984,190.38,190.28,43.90798718]
["bitfinex","SOLUSD",1734708308191,0.6746984,190.38,190.28,43.12021972]
["bitfinex","SOLUSD",1734708308391,23.776884,190.37,190.26,43.12021972]
["bitfinex","SOLUSD",1734708308594,23.776884,190.35,190.26,43.12021972]
["bitfinex","SOLUSD",1734708308897,0.72588121,190.36,190.26,43.12021972]
["bitfinex","SOLUSD",1734708309306,0.6746984,190.38,190.29,0.12549]
["bitfinex","SOLUSD",1734708309825,0.6746984,190.38,190.34,43.12021972]
["bitfinex","SOLUSD",1734708310012,0.6746984,190.38,190.35,0.12549]
["bitfinex","SOLUSD",1734708310421,0.6746984,190.38,190.32,43.12021972]
["bitfinex","SOLUSD",1734708310598,0.6746984,190.38,190.3,43.12021972]
["bitfinex","SOLUSD",1734708310817,0.6746984,190.38,190.31,0.12549]
["bitfinex","SOLUSD",1734708312708,0.6746984,190.38,190.35,0.12549]
["bitfinex","SOLUSD",1734708312906,0.6746984,190.38,190.37,0.12549]
["bitfinex","SOLUSD",1734708313852,2.17828121,190.52,190.37,6.26959]
["bitfinex","SOLUSD",1734708314135,2.17828121,190.52,190.51,0.12549]
["bitfinex","SOLUSD",1734708314136,1.4524,190.52,190.51,0.12549]
["bitfinex","SOLUSD",1734708314339,1.4524,190.52,190.51,0.91262725]
["bitfinex","SOLUSD",1734708315037,1.4524,190.52,190.51,0.12549]
["bitfinex","SOLUSD",1734708315210,1.4524,190.52,190.51,0.78710125]
["bitfinex","SOLUSD",1734708315410,1.4524,190.52,190.5,43.12021972]
["bitfinex","SOLUSD",1734708315616,1.4524,190.52,190.48,43.12021972]
["bitfinex","SOLUSD",1734708316942,1.4524,190.52,190.49,0.12549]
["bitfinex","SOLUSD",1734708317139,1.4524,190.52,190.51,0.12549]
["bitfinex","SOLUSD",1734708317523,1.4524,190.52,190.51,0.91265306]
["bitfinex","SOLUSD",1734708317723,0.6746984,190.57,190.55,20.0]
["bitfinex","SOLUSD",1734708317923,0.6746984,190.57,190.56,43.90701512]
["bitfinex","SOLUSD",1734708318233,0.6746984,190.57,190.56,87.15272484]
["bitfinex","SOLUSD",1734708318829,0.6746984,190.57,190.56,44.03250512]
["bitfinex","SOLUSD",1734708319229,0.6746984,190.57,190.56,87.15272484]
["bitfinex","SOLUSD",1734708319441,0.6746984,190.57,190.56,44.03250512]
["bitfinex","SOLUSD",1734708320857,0.6746984,190.57,190.56,43.90701512]
["bitfinex","SOLUSD",1734708321053,0.6746984,190.57,190.56,43.12021972]
["bitfinex","SOLUSD",1734708321241,0.6746984,190.57,190.54,43.12021972]
["bitfinex","SOLUSD",1734708321457,0.6746984,190.57,190.56,43.12021972]
["bitfinex","SOLUSD",1734708321825,0.6746984,190.57,190.54,43.12021972]
["bitfinex","SOLUSD",1734708322144,0.6746984,190.57,190.56,43.12021972]
["bitfinex","SOLUSD",1734708322661,0.6746984,190.57,190.56,43.24570972]
["bitfinex","SOLUSD",1734708323651,0.6746984,190.57,190.56,44.03249916]
["bitfinex","SOLUSD",1734708324029,0.6746984,190.57,190.56,43.24570972]
["bitfinex","SOLUSD",1734708325259,0.6746984,190.57,190.56,181.24570972]
["bitfinex","SOLUSD",1734708326833,0.6746984,190.57,190.56,43.24570972]
["bitfinex","SOLUSD",1734708327032,0.6746984,190.57,190.56,43.12021972]
["bitfinex","SOLUSD",1734708327543,0.6746984,190.57,190.56,43.24570972]
["bitfinex","SOLUSD",1734708327743,0.6746984,190.57,190.54,43.12021972]
["bitfinex","SOLUSD",1734708327950,0.6746984,190.57,190.52,43.12021972]
["bitfinex","SOLUSD",1734708328257,2.1984984,190.57,190.48,43.12021972]
["bitfinex","SOLUSD",1734708328560,2.1984984,190.57,190.44,43.12021972]
["bitfinex","SOLUSD",1734708328561,20.0,190.54,190.44,43.12021972]
["bitfinex","SOLUSD",1734708328864,43.776884,190.52,190.44,7.5743]
["bitfinex","SOLUSD",1734708329026,23.776884,190.5,190.44,7.5743]
["bitfinex","SOLUSD",1734708329227,23.776884,190.46,190.44,7.5743]
["bitfinex","SOLUSD",1734708329486,23.776884,190.46,190.36,43.12021972]
["bitfinex","SOLUSD",1734708329487,0.72588121,190.45,190.36,43.12021972]
["bitfinex","SOLUSD",1734708329972,0.72588121,190.45,190.34,43.12021972]
["bitfinex","SOLUSD",1734708329973,23.776884,190.44,190.34,43.12021972]
["bitfinex","SOLUSD",1734708330270,23.776884,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1734708330271,0.72588121,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1734708330573,23.776884,190.5,190.39,0.12549]
["bitfinex","SOLUSD",1734708330751,13.1222,190.52,190.42,43.12021972]
["bitfinex","SOLUSD",1734708330932,24.50276521,190.51,190.42,43.12021972]
["bitfinex","SOLUSD",1734708331859,24.50276521,190.51,190.4,43.12021972]
["bitfinex","SOLUSD",1734708332153,23.776884,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1734708332347,0.72588121,190.49,190.42,43.12021972]
["bitfinex","SOLUSD",1734708332723,0.72588121,190.49,190.4,43.12021972]
["bitfinex","SOLUSD",1734708333162,20.0,190.51,190.42,43.12021972]
["bitfinex","SOLUSD",1734708333360,0.72588121,190.5,190.42,43.12021972]
["bitfinex","SOLUSD",1734708333857,0.72588121,190.5,190.43,0.12549]
["bitfinex","SOLUSD",1734708334034,28.4354984,190.57,190.46,43.12021972]
["bitfinex","SOLUSD",1734708334035,0.72588121,190.56,190.46,43.12021972]
["bitfinex","SOLUSD",1734708334240,2.92437961,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1734708334432,2.1984984,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1734708334631,0.72588121,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1734708335167,2.1984984,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1734708335463,0.6746984,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1734708336034,0.6746984,190.57,190.52,43.12021972]
["bitfinex","SOLUSD",1734708336335,0.6746984,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1734708336536,0.6746984,190.57,190.48,43.12021972]
["bitfinex","SOLUSD",1734708337537,0.6746984,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1734708338638,0.6746984,190.57,190.49,0.91269035]
["bitfinex","SOLUSD",1734708338838,0.6746984,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1734708339043,0.6746984,190.57,190.55,0.12549]
["bitfinex","SOLUSD",1734708340159,0.6746984,190.57,190.56,43.24570972]
["bitfinex","SOLUSD",1734708343274,0.6746984,190.57,190.42,52.4971862]
["bitfinex","SOLUSD",1734708343275,0.6746984,190.57,190.41,144.2103]
["bitfinex","SOLUSD",1734708343477,0.72588121,190.56,190.45,43.12021972]
["bitfinex","SOLUSD",1734708343641,35.46468121,190.56,190.43,43.12021972]
["bitfinex","SOLUSD",1734708344072,23.776884,190.55,190.43,43.12021972]
["bitfinex","SOLUSD",1734708344377,23.776884,190.53,190.34,13.92130292]
["bitfinex","SOLUSD",1734708344539,23.776884,190.51,190.39,43.12021972]
["bitfinex","SOLUSD",1734708344751,0.72588121,190.5,190.37,43.12021972]
["bitfinex","SOLUSD",1734708344959,0.72588121,190.55,190.41,43.12021972]
["bitfinex","SOLUSD",1734708345160,0.72588121,190.55,190.45,43.12021972]
["bitfinex","SOLUSD",1734708345376,14.7388,190.56,190.47,43.12021972]
["bitfinex","SOLUSD",1734708345573,0.72588121,190.55,190.46,0.12549]
["bitfinex","SOLUSD",1734708346275,0.72588121,190.55,190.43,43.12021972]
["bitfinex","SOLUSD",1734708346564,36.897484,190.54,190.43,43.12021972]
["bitfinex","SOLUSD",1734708346754,0.72588121,190.53,190.44,0.12549]
["bitfinex","SOLUSD",1734708347064,0.72588121,190.53,190.43,43.12021972]
["bitfinex","SOLUSD",1734708347967,0.72588121,190.53,190.44,0.12549]
["bitfinex","SOLUSD",1734708349449,0.72588121,190.53,190.37,0.7873782]
["bitfinex","SOLUSD",1734708349450,20.0,190.49,190.39,43.12021972]
["bitfinex","SOLUSD",1734708349782,0.72588121,190.48,190.37,43.12021972]
["bitfinex","SOLUSD",1734708349983,20.0,190.49,190.4,0.12549]
["bitfinex","SOLUSD",1734708350283,0.72588121,190.51,190.39,43.12021972]
["bitfinex","SOLUSD",1734708350443,0.72588121,190.51,190.42,0.12549]
["bitfinex","SOLUSD",1734708350763,13.1219,190.52,190.42,0.12549]
["bitfinex","SOLUSD",1734708351440,23.776884,190.54,190.42,0.12549]
["bitfinex","SOLUSD",1734708351641,0.72588121,190.53,190.42,0.12549]
["bitfinex","SOLUSD",1734708351946,0.72588121,190.53,190.43,43.12021972]
["bitfinex","SOLUSD",1734708352350,0.72588121,190.53,190.41,43.24570972]
["bitfinex","SOLUSD",1734708353847,24.50276521,190.54,190.44,0.12549]
["bitfinex","SOLUSD",1734708354978,24.50276521,190.54,190.43,0.12549]
["bitfinex","SOLUSD",1734708355474,13.1212,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1734708355648,0.72588121,190.52,190.41,0.12549]
["bitfinex","SOLUSD",1734708356784,0.72588121,190.52,190.43,0.12549]
["bitfinex","SOLUSD",1734708356987,13.84708121,190.53,190.43,0.91289487]
["bitfinex","SOLUSD",1734708357482,1.6196,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1734708357784,0.6746984,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1734708357951,0.6746984,190.57,190.46,26.5069485]
["bitfinex","SOLUSD",1734708358146,0.72588121,190.56,190.51,26.5069485]
["bitfinex","SOLUSD",1734708358347,7.5743,190.63,190.62,20.0]
["bitfinex","SOLUSD",1734708358561,7.8307,190.8,190.66,0.12549]
["bitfinex","SOLUSD",1734708358562,1.5701,190.8,190.66,0.12549]
["bitfinex","SOLUSD",1734708358764,13.1036,190.79,190.66,0.7862608]
["bitfinex","SOLUSD",1734708358979,0.72588121,190.75,190.63,26.5069485]
["bitfinex","SOLUSD",1734708359162,0.72588121,190.78,190.7,0.12549]
["bitfinex","SOLUSD",1734708359348,0.72588121,190.78,190.65,26.5069485]
["bitfinex","SOLUSD",1734708359771,0.72588121,190.75,190.65,26.5069485]
["bitfinex","SOLUSD",1734708359963,0.72588121,190.79,190.65,27.2934274]
["bitfinex","SOLUSD",1734708360270,0.72588121,190.79,190.65,26.5069485]
["bitfinex","SOLUSD",1734708360474,13.1044,190.78,190.65,26.5069485]
["bitfinex","SOLUSD",1734708360683,13.83198121,190.75,190.61,26.5069485]
["bitfinex","SOLUSD",1734708361061,20.0,190.72,190.63,42.98169666]
["bitfinex","SOLUSD",1734708361263,0.72588121,190.71,190.61,43.89385143]
["bitfinex","SOLUSD",1734708361562,23.776884,190.7,190.61,43.76836143]
["bitfinex","SOLUSD",1734708361748,23.776884,190.68,190.59,42.98169666]
["bitfinex","SOLUSD",1734708361945,0.72588121,190.67,190.55,43.76838707]
["bitfinex","SOLUSD",1734708362152,0.72588121,190.69,190.55,43.76838707]
["bitfinex","SOLUSD",1734708362360,23.776884,190.68,190.57,42.98169666]
["bitfinex","SOLUSD",1734708362558,0.72588121,190.67,190.58,0.78678475]
["bitfinex","SOLUSD",1734708363159,0.72588121,190.67,190.59,42.98169666]
["bitfinex","SOLUSD",1734708363798,24.50276521,190.69,190.59,42.98169666]
["bitfinex","SOLUSD",1734708364259,0.72588121,190.7,190.61,42.98169666]
["bitfinex","SOLUSD",1734708364663,20.0,190.71,190.61,42.98169666]
["bitfinex","SOLUSD",1734708364887,13.1072,190.74,190.63,42.98169666]
["bitfinex","SOLUSD",1734708365207,0.72588121,190.73,190.63,42.98169666]
["bitfinex","SOLUSD",1734708365367,13.1072,190.74,190.66,42.98169666]
["bitfinex","SOLUSD",1734708365569,13.1072,190.74,190.64,43.76820477]
["bitfinex","SOLUSD",1734708365776,0.72588121,190.73,190.64,42.98169666]
["bitfinex","SOLUSD",1734708365989,1.77919,190.71,190.48,6.5759]
["bitfinex","SOLUSD",1734708366292,0.12549,190.67,190.49,51.09372873]
["bitfinex","SOLUSD",1734708366591,0.85137121,190.67,190.51,42.98169666]
["bitfinex","SOLUSD",1734708366889,20.0,190.65,190.53,42.98169666]
["bitfinex","SOLUSD",1734708367194,20.0,190.61,190.53,42.98169666]
["bitfinex","SOLUSD",1734708367677,0.72588121,190.6,190.53,42.98169666]
["bitfinex","SOLUSD",1734708367990,20.0,190.6,190.49,42.98169666]
["bitfinex","SOLUSD",1734708368188,20.0,190.59,190.49,42.98169666]
["bitfinex","SOLUSD",1734708368378,20.0,190.59,190.51,42.98169666]
["bitfinex","SOLUSD",1734708368584,13.84028121,190.63,190.53,42.98169666]
["bitfinex","SOLUSD",1734708368896,13.1121,190.67,190.55,42.98169666]
["bitfinex","SOLUSD",1734708369078,0.72588121,190.66,190.55,42.98169666]
["bitfinex","SOLUSD",1734708369277,0.72588121,190.66,190.56,0.78687896]
["bitfinex","SOLUSD",1734708369591,0.72588121,190.66,190.55,42.98169666]
["bitfinex","SOLUSD",1734708369793,13.113,190.65,190.53,42.98169666]
["bitfinex","SOLUSD",1734708370096,23.776884,190.63,190.55,42.98169666]
["bitfinex","SOLUSD",1734708370595,13.113,190.65,190.56,0.78692331]
["bitfinex","SOLUSD",1734708370890,0.72588121,190.64,190.56,0.78692331]
["bitfinex","SOLUSD",1734708371093,13.113,190.65,190.56,0.78692331]
["bitfinex","SOLUSD",1734708371398,0.72588121,190.64,190.54,0.78690002]
["bitfinex","SOLUSD",1734708371691,23.776884,190.63,190.54,0.78690002]
["bitfinex","SOLUSD",1734708376290,13.1106,190.69,190.58,42.98169666]
["bitfinex","SOLUSD",1734708376466,1.6537,190.71,190.6,42.98169666]
["bitfinex","SOLUSD",1734708376669,1.6537,190.71,190.61,0.78657989]
["bitfinex","SOLUSD",1734708376863,1.6537,190.71,190.62,42.98169666]
["bitfinex","SOLUSD",1734708377295,13.83208121,190.75,190.64,42.98169666]
["bitfinex","SOLUSD",1734708377591,13.83208121,190.75,190.62,42.98169666]
["bitfinex","SOLUSD",1734708377803,13.83208121,190.75,190.62,0.78657311]
["bitfinex","SOLUSD",1734708378174,13.83208121,190.75,190.62,43.76826977]
["bitfinex","SOLUSD",1734708378384,20.0,190.72,190.62,43.76826977]
["bitfinex","SOLUSD",1734708378968,23.776884,190.71,190.62,43.76826977]
["bitfinex","SOLUSD",1734708379173,24.50276521,190.72,190.62,42.98169666]
["bitfinex","SOLUSD",1734708379474,24.50276521,190.72,190.6,42.98169666]
["bitfinex","SOLUSD",1734708379808,13.1082,190.73,190.62,43.10718666]
["bitfinex","SOLUSD",1734708379993,13.1082,190.73,190.63,0.78647278]
["bitfinex","SOLUSD",1734708380194,13.1082,190.73,190.64,42.98169666]
["bitfinex","SOLUSD",1734708380494,1.40057961,190.76,190.65,0.78646668]
["bitfinex","SOLUSD",1734708380691,13.1061,190.75,190.64,42.98169666]
["bitfinex","SOLUSD",1734708380913,0.72588121,190.74,190.62,43.10718666]
["bitfinex","SOLUSD",1734708381388,13.1075,190.73,190.62,42.98169666]
["bitfinex","SOLUSD",1734708381715,23.776884,190.71,190.6,42.98169666]
["bitfinex","SOLUSD",1734708381874,23.776884,190.69,190.58,43.76829301]
["bitfinex","SOLUSD",1734708382082,0.72588121,190.68,190.58,43.76829301]
["bitfinex","SOLUSD",1734708382734,23.776884,190.67,190.58,43.76829301]
["bitfinex","SOLUSD",1734708383008,23.776884,190.67,190.59,26.46143343]
["bitfinex","SOLUSD",1734708383301,0.72588121,190.66,190.57,26.46143343]
["bitfinex","SOLUSD",1734708383502,23.776884,190.65,190.57,26.46143343]
["bitfinex","SOLUSD",1734708383693,13.1122,190.67,190.61,26.46143343]
["bitfinex","SOLUSD",1734708383875,13.1122,190.67,190.58,0.78684441]
["bitfinex","SOLUSD",1734708383876,13.1122,190.67,190.59,26.46143343]
["bitfinex","SOLUSD",1734708384309,20.0,190.7,190.59,26.46143343]
["bitfinex","SOLUSD",1734708384510,20.0,190.68,190.59,26.46143343]
["bitfinex","SOLUSD",1734708384686,43.776884,190.68,190.59,26.46143343]
["bitfinex","SOLUSD",1734708385710,44.50276521,190.68,190.59,26.46143343]
["bitfinex","SOLUSD",1734708385910,43.776884,190.68,190.61,26.46143343]
["bitfinex","SOLUSD",1734708386599,16.7782,190.82,190.68,0.12549]
["bitfinex","SOLUSD",1734708386908,0.72588121,190.87,190.75,26.46143343]
["bitfinex","SOLUSD",1734708387112,0.72588121,190.87,190.73,26.46143343]
["bitfinex","SOLUSD",1734708387522,0.72588121,190.87,190.75,26.46143343]
["bitfinex","SOLUSD",1734708387883,0.72588121,190.88,190.75,26.46143343]
["bitfinex","SOLUSD",1734708389287,13.0988,190.86,190.75,26.46143343]
["bitfinex","SOLUSD",1734708389496,0.72588121,190.85,190.75,26.46143343]
["bitfinex","SOLUSD",1734708389790,0.72588121,190.85,190.75,26.58692343]
["bitfinex","SOLUSD",1734708389991,1.60092554,190.92,190.78,20.0]
["bitfinex","SOLUSD",1734708390182,1.60092554,190.92,190.85,26.46143343]
["bitfinex","SOLUSD",1734708390611,1.60092554,190.92,190.83,26.46143343]
["bitfinex","SOLUSD",1734708390997,1.60092554,190.92,190.81,32.51773343]
["bitfinex","SOLUSD",1734708391197,1.60092554,190.92,190.79,0.78575256]
["bitfinex","SOLUSD",1734708391198,0.72588121,190.91,190.75,20.0]
["bitfinex","SOLUSD",1734708391514,0.72588121,190.91,190.79,26.46143343]
["bitfinex","SOLUSD",1734708392219,23.776884,190.9,190.79,26.46143343]
["bitfinex","SOLUSD",1734708392389,0.72588121,190.89,190.79,26.46143343]
["bitfinex","SOLUSD",1734708392589,20.0,190.85,190.75,26.46143343]
["bitfinex","SOLUSD",1734708392800,20.0,190.81,190.71,26.46143343]
["bitfinex","SOLUSD",1734708393005,23.776884,190.8,190.71,26.46143343]
["bitfinex","SOLUSD",1734708393201,20.0,190.81,190.75,26.46143343]
["bitfinex","SOLUSD",1734708393614,20.0,190.82,190.75,26.46143343]
["bitfinex","SOLUSD",1734708394199,23.776884,190.81,190.75,26.46143343]
["bitfinex","SOLUSD",1734708394399,24.50276521,190.81,190.73,26.46143343]
["bitfinex","SOLUSD",1734708394611,23.776884,190.81,190.73,26.46143343]
["bitfinex","SOLUSD",1734708395115,24.50276521,190.81,190.73,42.94043567]
["bitfinex","SOLUSD",1734708395821,37.60496521,190.81,190.73,42.94043567]
["bitfinex","SOLUSD",1734708395992,20.0,190.78,190.71,42.94043567]
["bitfinex","SOLUSD",1734708396315,23.776884,190.77,190.71,42.94043567]
["bitfinex","SOLUSD",1734708396499,20.0,190.78,190.73,42.94043567]
["bitfinex","SOLUSD",1734708397097,2.10866481,190.88,190.69,0.78635471]
["bitfinex","SOLUSD",1734708397098,13.0971,190.89,190.76,42.94043567]
["bitfinex","SOLUSD",1734708397302,13.0971,190.89,190.81,42.94043567]
["bitfinex","SOLUSD",1734708398601,23.776884,190.88,190.81,42.94043567]
["bitfinex","SOLUSD",1734708399118,1.60092554,190.92,190.86,42.94043567]
["bitfinex","SOLUSD",1734708399412,1.60092554,190.92,190.83,42.94043567]
["bitfinex","SOLUSD",1734708399616,0.72588121,190.91,190.83,42.94043567]
["bitfinex","SOLUSD",1734708400420,13.0958,190.9,190.81,42.94043567]
["bitfinex","SOLUSD",1734708400609,23.776884,190.89,190.81,42.94043567]
["bitfinex","SOLUSD",1734708400806,24.50276521,190.89,190.83,42.94043567]
["bitfinex","SOLUSD",1734708401010,23.776884,190.89,190.83,42.94043567]
["bitfinex","SOLUSD",1734708401212,13.0958,190.9,190.85,42.94043567]
["bitfinex","SOLUSD",1734708401411,43.776884,190.91,190.85,42.94043567]
["bitfinex","SOLUSD",1734708401721,20.0,190.91,190.85,42.94043567]
["bitfinex","SOLUSD",1734708401914,0.72588121,190.91,190.83,42.94043567]
["bitfinex","SOLUSD",1734708402219,13.0951,190.91,190.83,42.94043567]
["bitfinex","SOLUSD",1734708402730,23.776884,190.9,190.83,42.94043567]
["bitfinex","SOLUSD",1734708403192,20.0,190.92,190.85,42.94043567]
["bitfinex","SOLUSD",1734708403392,20.0,190.92,190.87,42.94043567]
["bitfinex","SOLUSD",1734708403605,20.0,190.92,190.86,0.78559616]
["bitfinex","SOLUSD",1734708405605,23.776884,190.92,190.83,42.94043567]
["bitfinex","SOLUSD",1734708405804,23.776884,190.92,190.84,0.78572249]
["bitfinex","SOLUSD",1734708406627,43.776884,190.88,190.79,42.94043567]
["bitfinex","SOLUSD",1734708406822,43.776884,190.88,190.8,0.78587732]
["bitfinex","SOLUSD",1734708407320,43.902374,190.83,190.61,16.22406415]
["bitfinex","SOLUSD",1734708407490,0.12549,190.75,190.65,0.03148035]
["bitfinex","SOLUSD",1734708407695,23.776884,190.68,190.61,16.22406415]
["bitfinex","SOLUSD",1734708407902,20.0,190.61,190.57,48.67219246]
["bitfinex","SOLUSD",1734708408122,0.98384635,190.6,190.57,7.94332701]
["bitfinex","SOLUSD",1734708408294,0.98394761,190.65,190.57,7.94332701]
["bitfinex","SOLUSD",1734708408498,23.776884,190.7,190.58,43.39639241]
["bitfinex","SOLUSD",1734708408691,24.76029998,190.7,190.58,0.45532154]
["bitfinex","SOLUSD",1734708409320,24.76029998,190.7,190.59,0.12549]
["bitfinex","SOLUSD",1734708409524,1.5026,190.71,190.6,0.454847]
["bitfinex","SOLUSD",1734708409743,23.776884,190.7,190.58,42.94043567]
["bitfinex","SOLUSD",1734708409910,0.98348159,190.69,190.56,42.94043567]
["bitfinex","SOLUSD",1734708410100,23.776884,190.68,190.54,42.94043567]
["bitfinex","SOLUSD",1734708410424,23.776884,190.66,190.5,42.94043567]
["bitfinex","SOLUSD",1734708410611,23.776884,190.64,190.48,42.94043567]
["bitfinex","SOLUSD",1734708410793,0.98379471,190.63,190.49,0.45590821]
["bitfinex","SOLUSD",1734708410998,0.98379471,190.63,190.5,0.12549]
["bitfinex","SOLUSD",1734708411231,0.98381876,190.65,190.51,0.45595631]
["bitfinex","SOLUSD",1734708412230,23.776884,190.64,190.51,0.45595631]
["bitfinex","SOLUSD",1734708412532,0.98374344,190.63,190.51,0.45595631]
["bitfinex","SOLUSD",1734708413127,0.98371591,190.64,190.52,42.94043567]
["bitfinex","SOLUSD",1734708413311,0.98366796,190.65,190.54,42.94043567]
["bitfinex","SOLUSD",1734708413630,0.98366796,190.65,190.52,42.94043567]
["bitfinex","SOLUSD",1734708413932,23.776884,190.67,190.52,42.94043567]
["bitfinex","SOLUSD",1734708414109,23.776884,190.65,190.5,42.94043567]
["bitfinex","SOLUSD",1734708414323,23.776884,190.63,190.48,43.39612406]
["bitfinex","SOLUSD",1734708414542,0.98384725,190.62,190.48,43.39612406]
["bitfinex","SOLUSD",1734708415597,23.776884,190.61,190.46,42.94043567]
["bitfinex","SOLUSD",1734708415845,23.776884,190.59,190.44,43.39651287]
["bitfinex","SOLUSD",1734708416052,23.776884,190.57,190.44,42.94043567]
["bitfinex","SOLUSD",1734708416262,0.98417005,190.56,190.44,42.94043567]
["bitfinex","SOLUSD",1734708416437,20.0,190.58,190.45,0.5820705]
["bitfinex","SOLUSD",1734708416633,20.0,190.56,190.46,42.94043567]
["bitfinex","SOLUSD",1734708416941,0.98400924,190.57,190.46,42.94043567]
["bitfinex","SOLUSD",1734708417246,20.0,190.62,190.5,42.94043567]
["bitfinex","SOLUSD",1734708417439,26.22892631,190.78,190.52,42.94043567]
["bitfinex","SOLUSD",1734708417440,15.21243228,190.69,190.52,42.94043567]
["bitfinex","SOLUSD",1734708417636,0.52786897,190.68,190.53,0.78692945]
["bitfinex","SOLUSD",1734708418019,0.52786897,190.68,190.52,42.94043567]
["bitfinex","SOLUSD",1734708418514,23.776884,190.66,190.52,42.94043567]
["bitfinex","SOLUSD",1734708418843,20.0,190.64,190.52,42.94043567]
["bitfinex","SOLUSD",1734708419045,0.52786897,190.63,190.52,42.94043567]
["bitfinex","SOLUSD",1734708420146,20.0,190.69,190.54,43.06592567]
["bitfinex","SOLUSD",1734708420330,20.52786897,190.68,190.54,43.06592567]
["bitfinex","SOLUSD",1734708420517,20.52786897,190.68,190.54,42.94043567]
["bitfinex","SOLUSD",1734708420723,20.52786897,190.68,190.52,42.94043567]
["bitfinex","SOLUSD",1734708420956,20.52786897,190.68,190.56,42.94043567]
["bitfinex","SOLUSD",1734708421443,20.52786897,190.68,190.58,26.46615454]
["bitfinex","SOLUSD",1734708421819,20.52786897,190.68,190.56,26.46615454]
["bitfinex","SOLUSD",1734708422020,20.52786897,190.68,190.54,26.46615454]
["bitfinex","SOLUSD",1734708422241,13.1116,190.67,190.56,26.46615454]
["bitfinex","SOLUSD",1734708422421,0.52786897,190.66,190.58,26.46615454]
["bitfinex","SOLUSD",1734708422730,0.52786897,190.7,190.6,26.46615454]
["bitfinex","SOLUSD",1734708423117,0.52786897,190.7,190.58,26.46615454]
["bitfinex","SOLUSD",1734708423322,0.52786897,190.7,190.62,26.46615454]
["bitfinex","SOLUSD",1734708423525,1.5026,190.71,190.64,26.46615454]
["bitfinex","SOLUSD",1734708423941,0.52786897,190.74,190.66,26.46615454]
["bitfinex","SOLUSD",1734708424539,0.52786897,190.75,190.61,0.78655202]
["bitfinex","SOLUSD",1734708424854,0.12549,190.74,190.55,26.46615454]
["bitfinex","SOLUSD",1734708425066,0.12549,190.72,190.55,26.46615454]
["bitfinex","SOLUSD",1734708425230,0.52786897,190.71,190.55,26.46615454]
["bitfinex","SOLUSD",1734708425426,23.776884,190.68,190.57,26.46615454]
["bitfinex","SOLUSD",1734708425661,0.52786897,190.67,190.57,26.46615454]
["bitfinex","SOLUSD",1734708427466,0.52786897,190.67,190.59,26.46615454]
["bitfinex","SOLUSD",1734708427670,24.30475297,190.68,190.59,26.46615454]
["bitfinex","SOLUSD",1734708427967,24.30475297,190.68,190.56,26.46615454]
["bitfinex","SOLUSD",1734708427968,23.776884,190.66,190.56,26.46615454]
["bitfinex","SOLUSD",1734708428149,24.30475297,190.66,190.56,26.46615454]
["bitfinex","SOLUSD",1734708428339,24.30475297,190.66,190.58,26.46615454]
["bitfinex","SOLUSD",1734708428742,13.109,190.71,190.62,26.46615454]
["bitfinex","SOLUSD",1734708429050,13.63456897,190.75,190.64,26.46615454]
["bitfinex","SOLUSD",1734708429830,0.12549,190.74,190.6,26.46615454]
["bitfinex","SOLUSD",1734708430034,0.52786897,190.74,190.71,26.46615454]
["bitfinex","SOLUSD",1734708430234,1.5181,190.85,190.73,26.46615454]
["bitfinex","SOLUSD",1734708430235,0.52786897,190.82,190.73,26.46615454]
["bitfinex","SOLUSD",1734708430457,0.52786897,190.84,190.73,26.46615454]
["bitfinex","SOLUSD",1734708431044,0.52786897,190.84,190.68,20.0]
["bitfinex","SOLUSD",1734708431251,0.52786897,190.84,190.73,26.46615454]
["bitfinex","SOLUSD",1734708431645,0.52786897,190.84,190.75,26.46615454]
["bitfinex","SOLUSD",1734708433382,24.30475297,190.84,190.75,26.46615454]
["bitfinex","SOLUSD",1734708433975,24.30475297,190.84,190.71,0.78619447]
["bitfinex","SOLUSD",1734708434169,24.30475297,190.84,190.71,26.46615454]
["bitfinex","SOLUSD",1734708434369,23.776884,190.82,190.71,26.46615454]
["bitfinex","SOLUSD",1734708434597,0.52786897,190.81,190.71,26.46615454]
["bitfinex","SOLUSD",1734708434772,23.776884,190.74,190.61,6.2375]
["bitfinex","SOLUSD",1734708434978,23.776884,190.7,190.61,6.2375]
["bitfinex","SOLUSD",1734708435152,0.52786897,190.69,190.61,6.2375]
["bitfinex","SOLUSD",1734708435354,0.52786897,190.69,190.6,26.46615454]
["bitfinex","SOLUSD",1734708436046,1.6649,190.72,190.64,26.46615454]
["bitfinex","SOLUSD",1734708436247,23.776884,190.71,190.57,0.78660285]
["bitfinex","SOLUSD",1734708436471,0.52786897,190.7,190.62,26.46615454]
["bitfinex","SOLUSD",1734708437047,23.776884,190.71,190.62,26.46615454]
["bitfinex","SOLUSD",1734708437265,0.52786897,190.7,190.62,26.46615454]
["bitfinex","SOLUSD",1734708437849,0.52786897,190.7,190.6,26.46615454]
["bitfinex","SOLUSD",1734708438409,0.52786897,190.7,190.64,26.46615454]
["bitfinex","SOLUSD",1734708438706,0.52786897,190.7,190.62,26.46615454]
["bitfinex","SOLUSD",1734708439201,0.52786897,190.7,190.6,26.46615454]
["bitfinex","SOLUSD",1734708439582,23.776884,190.67,190.56,26.46615454]
["bitfinex","SOLUSD",1734708439807,0.52786897,190.66,190.56,26.46615454]
["bitfinex","SOLUSD",1734708440011,23.776884,190.65,190.54,26.46615454]
["bitfinex","SOLUSD",1734708440210,0.52786897,190.64,190.54,26.46615454]
["bitfinex","SOLUSD",1734708440590,23.776884,190.61,190.49,6.0037]
["bitfinex","SOLUSD",1734708440781,23.776884,190.61,190.44,0.78698827]
["bitfinex","SOLUSD",1734708440782,0.52786897,190.6,190.48,26.46615454]
["bitfinex","SOLUSD",1734708440985,1.5904,190.59,190.48,26.46615454]
["bitfinex","SOLUSD",1734708441171,44.30475297,190.58,190.48,26.46615454]
["bitfinex","SOLUSD",1734708441601,44.30475297,190.58,190.46,26.46615454]
["bitfinex","SOLUSD",1734708442377,44.30475297,190.58,190.48,26.46615454]
["bitfinex","SOLUSD",1734708442913,1.5904,190.59,190.52,26.46615454]
["bitfinex","SOLUSD",1734708443067,23.776884,190.58,190.52,26.46615454]
["bitfinex","SOLUSD",1734708443814,0.52786897,190.57,190.52,26.46615454]
["bitfinex","SOLUSD",1734708444103,23.776884,190.58,190.52,26.46615454]
["bitfinex","SOLUSD",1734708444904,0.52786897,190.62,190.54,26.46615454]
["bitfinex","SOLUSD",1734708445224,0.52786897,190.64,190.56,26.46615454]
["bitfinex","SOLUSD",1734708445380,0.52786897,190.64,190.54,26.46615454]
["bitfinex","SOLUSD",1734708445578,13.64156897,190.64,190.52,26.46615454]
["bitfinex","SOLUSD",1734708446201,23.776884,190.63,190.52,26.46615454]
["bitfinex","SOLUSD",1734708446402,0.52786897,190.62,190.5,26.46615454]
["bitfinex","SOLUSD",1734708446907,23.776884,190.57,190.52,26.46615454]
["bitfinex","SOLUSD",1734708447108,0.52786897,190.59,190.52,26.46615454]
["bitfinex","SOLUSD",1734708447304,24.30475297,190.59,190.52,26.46615454]
["bitfinex","SOLUSD",1734708448143,0.52786897,190.61,190.56,26.46615454]
["bitfinex","SOLUSD",1734708448418,13.1089,190.71,190.6,26.46615454]
["bitfinex","SOLUSD",1734708448598,13.1089,190.71,190.62,26.46615454]
["bitfinex","SOLUSD",1734708448800,13.1089,190.71,190.58,26.46615454]
["bitfinex","SOLUSD",1734708449003,0.12549,190.7,190.58,26.46615454]
["bitfinex","SOLUSD",1734708449222,13.1089,190.71,190.58,26.46615454]
["bitfinex","SOLUSD",1734708449521,13.1089,190.71,190.56,26.46615454]
["bitfinex","SOLUSD",1734708449726,0.12549,190.7,190.56,26.46615454]
["bitfinex","SOLUSD",1734708450141,13.1102,190.69,190.56,26.46615454]
["bitfinex","SOLUSD",1734708450346,13.1102,190.69,190.6,26.46615454]
["bitfinex","SOLUSD",1734708450637,13.1081,190.73,190.6,26.46615454]
["bitfinex","SOLUSD",1734708451219,13.1081,190.73,190.57,26.46615454]
["bitfinex","SOLUSD",1734708452006,0.12549,190.7,190.57,26.46615454]
["bitfinex","SOLUSD",1734708452324,13.1089,190.71,190.57,26.46615454]
["bitfinex","SOLUSD",1734708452528,1.6309,190.74,190.64,26.46615454]
["bitfinex","SOLUSD",1734708453025,13.1075,190.73,190.62,26.46615454]
["bitfinex","SOLUSD",1734708453227,13.1075,190.73,190.6,26.46615454]
["bitfinex","SOLUSD",1734708453530,0.12549,190.72,190.6,26.46615454]
["bitfinex","SOLUSD",1734708454136,23.776884,190.69,190.6,26.46615454]
["bitfinex","SOLUSD",1734708455003,20.0,190.7,190.62,26.46615454]
["bitfinex","SOLUSD",1734708455202,13.1075,190.73,190.62,26.46615454]
["bitfinex","SOLUSD",1734708456732,23.776884,190.72,190.62,26.46615454]
["bitfinex","SOLUSD",1734708457316,13.1075,190.73,190.64,26.46615454]
["bitfinex","SOLUSD",1734708458049,13.1075,190.73,190.64,26.26615454]
["bitfinex","SOLUSD",1734708458209,1.6043,190.71,190.49,26.46615454]
["bitfinex","SOLUSD",1734708458545,0.78664242,190.7,190.55,26.46615454]
["bitfinex","SOLUSD",1734708458840,0.12549,190.69,190.55,26.46615454]
["bitfinex","SOLUSD",1734708459147,20.78664242,190.68,190.57,26.46615454]
["bitfinex","SOLUSD",1734708459306,0.78664242,190.68,190.59,26.46615454]
["bitfinex","SOLUSD",1734708459501,13.48664242,190.69,190.59,26.46615454]
["bitfinex","SOLUSD",1734708460149,23.902374,190.69,190.55,32.47325454]
["bitfinex","SOLUSD",1734708460309,0.03148035,190.68,190.55,32.47325454]
["bitfinex","SOLUSD",1734708460720,26.49365486,190.68,190.58,26.46217451]
["bitfinex","SOLUSD",1734708461044,26.46217451,190.66,190.56,26.46217451]
["bitfinex","SOLUSD",1734708461249,0.03148035,190.65,190.58,26.46217451]
["bitfinex","SOLUSD",1734708461813,0.03148035,190.65,190.6,26.46217451]
["bitfinex","SOLUSD",1734708462046,0.03148035,190.65,190.62,26.46217451]
["bitfinex","SOLUSD",1734708462748,0.03148035,190.65,190.6,26.46217451]
["bitfinex","SOLUSD",1734708463051,0.03148035,190.65,190.58,26.46217451]
["bitfinex","SOLUSD",1734708463225,0.03148035,190.65,190.56,26.46217451]
["bitfinex","SOLUSD",1734708463634,0.03148035,190.65,190.58,26.46217451]
["bitfinex","SOLUSD",1734708463941,0.03148035,190.65,190.64,26.46217451]
["bitfinex","SOLUSD",1734708464121,0.03148035,190.65,190.62,26.46217451]
["bitfinex","SOLUSD",1734708464454,0.03148035,190.65,190.6,26.46217451]
["bitfinex","SOLUSD",1734708464660,0.03148035,190.65,190.58,26.46217451]
["bitfinex","SOLUSD",1734708465162,0.03148035,190.65,190.6,26.46217451]
["bitfinex","SOLUSD",1734708465325,0.03148035,190.65,190.62,26.46217451]
["bitfinex","SOLUSD",1734708466557,0.03148035,190.65,190.6,26.46217451]
["bitfinex","SOLUSD",1734708467257,0.03148035,190.65,190.62,26.46217451]
["bitfinex","SOLUSD",1734708467459,0.03148035,190.65,190.64,26.46217451]
["bitfinex","SOLUSD",1734708467838,26.46217451,190.77,190.65,6.13]
["bitfinex","SOLUSD",1734708468018,26.46217451,190.77,190.67,26.46217451]
["bitfinex","SOLUSD",1734708468219,26.46217451,190.75,190.65,32.59217451]
["bitfinex","SOLUSD",1734708468449,13.1034,190.79,190.65,32.59217451]
["bitfinex","SOLUSD",1734708468450,26.46217451,190.73,190.65,32.59217451]
["bitfinex","SOLUSD",1734708469028,26.46217451,190.75,190.67,26.46217451]
["bitfinex","SOLUSD",1734708469322,26.46217451,190.73,190.65,32.59217451]
["bitfinex","SOLUSD",1734708469955,26.46217451,190.75,190.65,32.59217451]
["bitfinex","SOLUSD",1734708470155,26.46217451,190.75,190.67,26.46217451]
["bitfinex","SOLUSD",1734708470361,26.46217451,190.77,190.67,26.46217451]
["bitfinex","SOLUSD",1734708470650,26.46217451,190.77,190.69,26.46217451]
["bitfinex","SOLUSD",1734708470812,26.46217451,190.77,190.68,0.7863924]
["bitfinex","SOLUSD",1734708470813,26.46217451,190.79,190.71,26.46217451]
["bitfinex","SOLUSD",1734708472456,26.46217451,190.81,190.73,26.46217451]
["bitfinex","SOLUSD",1734708473429,26.46217451,190.83,190.73,26.46217451]
["bitfinex","SOLUSD",1734708473745,23.776884,190.82,190.73,26.46217451]
["bitfinex","SOLUSD",1734708473952,26.46217451,190.81,190.73,26.46217451]
["bitfinex","SOLUSD",1734708474332,26.46217451,190.81,190.71,27.248519]
["bitfinex","SOLUSD",1734708475531,23.776884,190.8,190.71,27.248519]
["bitfinex","SOLUSD",1734708475735,26.46217451,190.79,190.69,26.46217451]
["bitfinex","SOLUSD",1734708476158,26.46217451,190.77,190.69,26.46217451]
["bitfinex","SOLUSD",1734708477154,26.46217451,190.77,190.67,27.24841122]
["bitfinex","SOLUSD",1734708478789,26.46217451,190.73,190.65,32.59217451]
["bitfinex","SOLUSD",1734708478978,26.46217451,190.71,190.65,6.13]
["bitfinex","SOLUSD",1734708479653,26.46217451,190.71,190.63,26.46217451]
["bitfinex","SOLUSD",1734708480279,23.776884,190.7,190.63,26.46217451]
["bitfinex","SOLUSD",1734708480487,23.776884,190.7,190.6,6.313]
["bitfinex","SOLUSD",1734708480488,26.46217451,190.67,190.6,6.313]
["bitfinex","SOLUSD",1734708480872,26.46217451,190.65,190.57,27.24884466]
["bitfinex","SOLUSD",1734708481078,26.46217451,190.65,190.57,26.46217451]
["bitfinex","SOLUSD",1734708481385,26.46217451,190.69,190.61,26.46217451]
["bitfinex","SOLUSD",1734708482088,23.776884,190.7,190.63,26.46217451]
["bitfinex","SOLUSD",1734708482252,26.46217451,190.69,190.61,26.46217451]
["bitfinex","SOLUSD",1734708482880,26.46217451,190.67,190.59,26.46217451]
["bitfinex","SOLUSD",1734708483586,26.46217451,190.69,190.61,26.46217451]
["bitfinex","SOLUSD",1734708484589,26.46217451,190.73,190.65,26.46217451]
["bitfinex","SOLUSD",1734708484776,26.46217451,190.75,190.67,26.46217451]
["bitfinex","SOLUSD",1734708484976,26.46217451,190.77,190.67,26.46217451]
["bitfinex","SOLUSD",1734708485179,26.46217451,190.79,190.71,26.46217451]
["bitfinex","SOLUSD",1734708485496,8.0352,190.84,190.68,7.2361534]
["bitfinex","SOLUSD",1734708485497,26.46217451,190.81,190.73,26.46217451]
["bitfinex","SOLUSD",1734708485658,26.46217451,190.81,190.74,0.78619826]
["bitfinex","SOLUSD",1734708486395,1.5924,190.84,190.75,26.46217451]
["bitfinex","SOLUSD",1734708486589,26.46217451,190.83,190.75,26.46217451]
["bitfinex","SOLUSD",1734708486759,26.46217451,190.87,190.79,26.46217451]
["bitfinex","SOLUSD",1734708487193,26.46217451,190.89,190.81,26.46217451]
["bitfinex","SOLUSD",1734708487687,26.46217451,190.89,190.72,13.108]
["bitfinex","SOLUSD",1734708487688,26.46217451,190.87,190.79,26.46217451]
["bitfinex","SOLUSD",1734708488471,1.5329,190.91,190.81,26.46217451]
["bitfinex","SOLUSD",1734708488784,26.46217451,190.95,190.85,26.46217451]
["bitfinex","SOLUSD",1734708488991,0.6746984,190.96,190.89,26.46217451]
["bitfinex","SOLUSD",1734708489160,0.6746984,190.96,190.93,26.46217451]
["bitfinex","SOLUSD",1734708489355,0.6746984,190.96,190.95,26.46217451]
["bitfinex","SOLUSD",1734708491074,0.6746984,190.96,190.93,33.88388132]
["bitfinex","SOLUSD",1734708492293,0.6746984,190.96,190.91,27.24751311]
["bitfinex","SOLUSD",1734708492783,0.6746984,190.96,190.89,0.78543613]
["bitfinex","SOLUSD",1734708492986,0.6746984,190.96,190.93,26.46217451]
["bitfinex","SOLUSD",1734708493283,0.6746984,190.96,190.91,26.46217451]
["bitfinex","SOLUSD",1734708494075,0.6746984,190.96,190.89,27.24761064]
["bitfinex","SOLUSD",1734708495093,0.6746984,190.96,190.91,26.46217451]
["bitfinex","SOLUSD",1734708495403,0.6746984,190.96,190.95,26.46217451]
["bitfinex","SOLUSD",1734708495592,0.6746984,190.96,190.93,26.46217451]
["bitfinex","SOLUSD",1734708495886,0.6746984,190.96,190.89,27.24746023]
["bitfinex","SOLUSD",1734708497861,0.6746984,190.96,190.89,26.46217451]
["bitfinex","SOLUSD",1734708499293,0.6746984,190.96,190.91,26.46217451]
["bitfinex","SOLUSD",1734708499895,0.6746984,190.96,190.91,27.24752567]
["bitfinex","SOLUSD",1734708501672,0.6746984,190.96,190.91,26.46217451]
["bitfinex","SOLUSD",1734708502227,0.6746984,190.96,190.93,26.46217451]
["bitfinex","SOLUSD",1734708503484,0.6746984,190.96,190.91,26.46217451]
["bitfinex","SOLUSD",1734708503804,0.6746984,190.96,190.89,26.46217451]
["bitfinex","SOLUSD",1734708504488,0.6746984,190.96,190.88,32.65257451]
["bitfinex","SOLUSD",1734708505508,0.6746984,190.96,190.82,6.5801]
["bitfinex","SOLUSD",1734708505509,26.46217451,190.91,190.82,6.5801]
["bitfinex","SOLUSD",1734708505667,26.46217451,190.91,190.82,33.04227451]
["bitfinex","SOLUSD",1734708506015,26.46217451,190.89,190.82,33.04227451]
["bitfinex","SOLUSD",1734708506222,26.46217451,190.89,190.8,26.46217451]
["bitfinex","SOLUSD",1734708506514,38.95420055,190.95,190.8,26.46217451]
["bitfinex","SOLUSD",1734708506515,26.46217451,190.87,190.8,26.46217451]
["bitfinex","SOLUSD",1734708507516,13.0938,190.93,190.82,26.46217451]
["bitfinex","SOLUSD",1734708507813,26.46217451,190.91,190.82,26.46217451]
["bitfinex","SOLUSD",1734708509422,0.6746984,190.96,190.84,26.46217451]
["bitfinex","SOLUSD",1734708509583,26.46217451,190.95,190.86,26.46217451]
["bitfinex","SOLUSD",1734708510106,26.46217451,190.93,190.84,26.46217451]
["bitfinex","SOLUSD",1734708513220,26.46217451,190.95,190.84,26.46217451]
["bitfinex","SOLUSD",1734708515130,23.776884,190.95,190.86,26.46217451]
["bitfinex","SOLUSD",1734708515339,50.23905851,190.95,190.86,26.46217451]
["bitfinex","SOLUSD",1734708516030,0.6746984,190.96,190.88,26.46217451]
["bitfinex","SOLUSD",1734708517098,0.6746984,190.96,190.9,26.46217451]
["bitfinex","SOLUSD",1734708517405,0.6746984,190.96,190.94,26.46217451]
["bitfinex","SOLUSD",1734708518106,0.6746984,190.96,190.92,26.46217451]
["bitfinex","SOLUSD",1734708518804,0.6746984,190.96,190.94,26.46217451]
["bitfinex","SOLUSD",1734708519004,0.6746984,190.96,190.94,27.24734093]
["bitfinex","SOLUSD",1734708521759,0.6746984,190.96,190.92,26.46217451]
["bitfinex","SOLUSD",1734708522732,0.6746984,190.96,190.9,26.46217451]
["bitfinex","SOLUSD",1734708523359,0.6746984,190.96,190.92,26.46217451]
["bitfinex","SOLUSD",1734708523949,0.6746984,190.96,190.9,26.46217451]
["bitfinex","SOLUSD",1734708524148,0.6746984,190.96,190.88,26.46217451]
["bitfinex","SOLUSD",1734708524542,26.46217451,190.95,190.88,26.46217451]
["bitfinex","SOLUSD",1734708524737,26.46217451,190.93,190.86,26.46217451]
["bitfinex","SOLUSD",1734708525055,23.776884,190.92,190.84,26.46217451]
["bitfinex","SOLUSD",1734708525945,26.46217451,190.93,190.86,26.46217451]
["bitfinex","SOLUSD",1734708526843,0.6746984,190.96,190.88,26.46217451]
["bitfinex","SOLUSD",1734708527020,0.6746984,190.96,190.9,26.46217451]
["bitfinex","SOLUSD",1734708527215,0.6746984,190.96,190.88,26.46217451]
["bitfinex","SOLUSD",1734708528720,26.46217451,190.95,190.88,26.46217451]
["bitfinex","SOLUSD",1734708529423,0.6746984,190.96,190.88,26.46217451]
["bitfinex","SOLUSD",1734708531344,2.13687291,190.97,190.88,26.46217451]
["bitfinex","SOLUSD",1734708531647,26.46217451,190.94,190.86,26.46217451]
["bitfinex","SOLUSD",1734708531826,26.46217451,190.9,190.82,26.46217451]
["bitfinex","SOLUSD",1734708532027,26.46217451,190.94,190.86,26.46217451]
["bitfinex","SOLUSD",1734708532937,26.46217451,190.92,190.84,26.46217451]
["bitfinex","SOLUSD",1734708533862,39.55707451,190.92,190.84,26.46217451]
["bitfinex","SOLUSD",1734708534168,26.46217451,190.9,190.82,26.46217451]
["bitfinex","SOLUSD",1734708534546,39.55707451,190.92,190.84,26.46217451]
["bitfinex","SOLUSD",1734708535125,26.46217451,190.92,190.84,26.46217451]
["bitfinex","SOLUSD",1734708535453,26.46217451,190.92,190.8,26.46217451]
["bitfinex","SOLUSD",1734708535454,26.46217451,190.94,190.86,26.46217451]
["bitfinex","SOLUSD",1734708535637,26.46217451,190.97,190.88,26.46217451]
["bitfinex","SOLUSD",1734708535823,26.46217451,190.95,190.88,26.46217451]
["bitfinex","SOLUSD",1734708536642,26.46217451,190.97,190.88,26.46217451]
["bitfinex","SOLUSD",1734708536848,26.46217451,191.01,190.93,26.46217451]
["bitfinex","SOLUSD",1734708537554,26.46217451,191.01,190.91,26.46217451]
["bitfinex","SOLUSD",1734708538231,26.46217451,191.01,190.93,26.46217451]
["bitfinex","SOLUSD",1734708539057,26.46217451,191.01,190.91,26.46217451]
["bitfinex","SOLUSD",1734708539957,26.46217451,190.99,190.91,26.46217451]
["bitfinex","SOLUSD",1734708540256,23.776884,190.98,190.89,26.46217451]
["bitfinex","SOLUSD",1734708540564,26.46217451,190.97,190.89,26.46217451]
["bitfinex","SOLUSD",1734708541743,26.46217451,190.95,190.85,26.46217451]
["bitfinex","SOLUSD",1734708541947,23.776884,190.94,190.85,26.46217451]
["bitfinex","SOLUSD",1734708542147,26.46217451,190.95,190.87,26.46217451]
["bitfinex","SOLUSD",1734708543263,26.46217451,190.93,190.85,26.46217451]
["bitfinex","SOLUSD",1734708543641,26.46217451,190.95,190.85,26.46217451]
["bitfinex","SOLUSD",1734708544038,13.0896,190.99,190.89,26.46217451]
["bitfinex","SOLUSD",1734708544341,39.55177451,190.99,190.92,26.46217451]
["bitfinex","SOLUSD",1734708544737,39.55177451,190.99,190.9,26.46217451]
["bitfinex","SOLUSD",1734708544933,26.46217451,190.97,190.88,26.46217451]
["bitfinex","SOLUSD",1734708545138,26.46217451,190.92,190.84,26.46217451]
["bitfinex","SOLUSD",1734708545547,26.46217451,190.96,190.88,26.46217451]
["bitfinex","SOLUSD",1734708545742,26.46217451,191.0,190.92,26.46217451]
["bitfinex","SOLUSD",1734708546170,39.54977451,191.02,190.94,26.46217451]
["bitfinex","SOLUSD",1734708546743,13.0876,191.02,190.94,26.46217451]
["bitfinex","SOLUSD",1734708547070,26.46217451,191.04,190.96,26.46217451]
["bitfinex","SOLUSD",1734708547290,1.5191,191.05,190.96,26.46217451]
["bitfinex","SOLUSD",1734708547565,26.46217451,191.04,190.96,26.46217451]
["bitfinex","SOLUSD",1734708547777,26.46217451,191.02,190.94,26.46217451]
["bitfinex","SOLUSD",1734708547944,39.54837451,191.04,190.94,26.46217451]
["bitfinex","SOLUSD",1734708548369,26.46217451,191.02,190.94,26.46217451]
["bitfinex","SOLUSD",1734708548664,26.46217451,191.02,190.92,26.46217451]
["bitfinex","SOLUSD",1734708549050,16.47847025,191.02,190.94,16.47847025]
["bitfinex","SOLUSD",1734708549450,16.47847025,190.95,190.82,6.4583]
["bitfinex","SOLUSD",1734708549772,16.47847025,190.97,190.88,16.47847025]
["bitfinex","SOLUSD",1734708551093,26.38012749,190.97,190.88,26.38012749]
["bitfinex","SOLUSD",1734708552095,26.38012749,190.95,190.86,26.38012749]
["bitfinex","SOLUSD",1734708552391,23.776884,190.95,190.86,26.38551284]
["bitfinex","SOLUSD",1734708552597,23.776884,190.95,190.84,26.38551284]
["bitfinex","SOLUSD",1734708552772,23.776884,190.95,190.82,32.84381284]
["bitfinex","SOLUSD",1734708553096,20.0,190.92,190.84,26.38551284]
["bitfinex","SOLUSD",1734708553303,13.0917,190.96,190.88,26.38551284]
["bitfinex","SOLUSD",1734708553899,26.18,190.99,190.86,26.38551284]
["bitfinex","SOLUSD",1734708554894,23.776884,190.98,190.86,26.38551284]
["bitfinex","SOLUSD",1734708555594,13.091,190.97,190.86,26.38551284]
["bitfinex","SOLUSD",1734708555891,23.776884,190.96,190.86,26.38551284]
["bitfinex","SOLUSD",1734708556196,23.776884,190.96,190.84,26.38551284]
["bitfinex","SOLUSD",1734708556697,20.0,190.93,190.82,32.84381284]
["bitfinex","SOLUSD",1734708556884,23.776884,190.92,190.82,32.84381284]
["bitfinex","SOLUSD",1734708557092,20.0,190.94,190.84,26.38551284]
["bitfinex","SOLUSD",1734708557695,13.0938,190.93,190.82,32.84381284]
["bitfinex","SOLUSD",1734708557900,13.0938,190.93,190.84,26.38551284]
["bitfinex","SOLUSD",1734708558283,13.0938,190.93,190.82,32.84381284]
["bitfinex","SOLUSD",1734708558683,23.776884,190.92,190.82,32.84381284]
["bitfinex","SOLUSD",1734708558982,23.776884,190.92,190.8,26.38551284]
["bitfinex","SOLUSD",1734708559180,0.12549,190.91,190.8,26.38551284]
["bitfinex","SOLUSD",1734708559382,20.0,190.89,190.8,26.38551284]
["bitfinex","SOLUSD",1734708559584,14.637,190.93,190.82,26.38551284]
["bitfinex","SOLUSD",1734708559886,14.637,190.93,190.86,26.38551284]
["bitfinex","SOLUSD",1734708560093,13.0919,190.96,190.88,26.38551284]
["bitfinex","SOLUSD",1734708560296,3.67400845,190.99,190.9,26.38551284]
["bitfinex","SOLUSD",1734708560499,14.6521,190.99,190.9,26.38551284]
["bitfinex","SOLUSD",1734708561606,13.0898,190.99,190.92,26.38551284]
["bitfinex","SOLUSD",1734708561792,13.0875,191.03,190.92,26.38551284]
["bitfinex","SOLUSD",1734708562183,13.0875,191.03,190.94,26.38551284]
["bitfinex","SOLUSD",1734708562984,13.0849,191.06,190.98,26.38551284]
["bitfinex","SOLUSD",1734708563202,8.19474437,191.14,191.05,26.38551284]
["bitfinex","SOLUSD",1734708563405,8.19474437,191.14,191.11,26.38551284]
["bitfinex","SOLUSD",1734708563711,8.19474437,191.14,191.13,26.38551284]
["bitfinex","SOLUSD",1734708564084,0.6746984,191.15,191.09,26.38551284]
["bitfinex","SOLUSD",1734708565121,0.6746984,191.15,191.01,6.34299]
["bitfinex","SOLUSD",1734708565122,0.12549,191.14,191.01,32.60301284]
["bitfinex","SOLUSD",1734708565782,23.776884,191.1,191.01,32.60301284]
["bitfinex","SOLUSD",1734708566136,23.776884,191.1,191.01,26.38551284]
["bitfinex","SOLUSD",1734708566288,20.0,191.07,191.01,26.38551284]
["bitfinex","SOLUSD",1734708567337,23.776884,191.06,190.96,32.94891284]
["bitfinex","SOLUSD",1734708567488,20.0,191.03,190.96,32.94891284]
["bitfinex","SOLUSD",1734708567999,43.776884,191.09,191.0,26.38551284]
["bitfinex","SOLUSD",1734708568214,13.7537984,191.15,191.04,26.38551284]
["bitfinex","SOLUSD",1734708568730,23.776884,191.14,191.04,26.38551284]
["bitfinex","SOLUSD",1734708569592,23.776884,191.1,191.02,26.38551284]
["bitfinex","SOLUSD",1734708570000,23.776884,191.1,190.97,0.7852773]
["bitfinex","SOLUSD",1734708570001,26.64676251,190.84,190.54,81.12032077]
["bitfinex","SOLUSD",1734708570218,285.5301275,190.49,190.39,104.14175128]
["bitfinex","SOLUSD",1734708570400,286.13233194,190.4,190.39,75.77565128]
["bitfinex","SOLUSD",1734708570728,292.48567233,190.4,190.39,12.01127398]
["bitfinex","SOLUSD",1734708570893,313.53738333,190.4,190.39,12.01127398]
["bitfinex","SOLUSD",1734708571231,313.53738333,190.4,190.16,8.41455561]
["bitfinex","SOLUSD",1734708571232,12.01127398,190.37,190.16,8.41455561]
["bitfinex","SOLUSD",1734708571521,26.60836968,190.35,190.16,9.39e-06]
["bitfinex","SOLUSD",1734708571732,23.776884,190.34,190.13,26.38551284]
["bitfinex","SOLUSD",1734708572035,43.902374,190.3,190.11,26.38551284]
["bitfinex","SOLUSD",1734708572196,0.12549,190.27,190.1,0.6746984]
["bitfinex","SOLUSD",1734708572403,23.902374,190.27,190.13,26.38551284]
["bitfinex","SOLUSD",1734708572612,23.902374,190.27,190.1,0.6746984]
["bitfinex","SOLUSD",1734708572825,23.776884,190.25,190.14,26.38551284]
["bitfinex","SOLUSD",1734708572996,6.4370921,190.23,190.15,43.19258429]
["bitfinex","SOLUSD",1734708573205,6.4370921,190.23,190.17,25.55779433]
["bitfinex","SOLUSD",1734708573502,53.4345342,190.22,190.19,43.19258429]
["bitfinex","SOLUSD",1734708573719,66.1900794,190.22,190.2,43.19258429]
["bitfinex","SOLUSD",1734708573931,66.1900794,190.22,190.21,312.0]
["bitfinex","SOLUSD",1734708574241,39.67290357,190.22,190.2,43.19258429]
["bitfinex","SOLUSD",1734708574421,12.7555452,190.22,190.2,43.19258429]
["bitfinex","SOLUSD",1734708574636,85.40367397,190.22,190.2,43.19258429]
["bitfinex","SOLUSD",1734708575329,10.67545924,190.21,190.2,43.19258429]
["bitfinex","SOLUSD",1734708575639,85.40367397,190.21,190.2,43.19258429]
["bitfinex","SOLUSD",1734708575846,85.40367397,190.21,190.18,43.19258429]
["bitfinex","SOLUSD",1734708576219,43.19256709,190.18,190.16,43.19258429]
["bitfinex","SOLUSD",1734708576538,37.24702255,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708576927,10.67545924,190.17,190.16,51.81379053]
["bitfinex","SOLUSD",1734708577244,24.9094049,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708578037,90.23135261,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708578339,80.96025261,190.17,190.16,355.19258429]
["bitfinex","SOLUSD",1734708578635,78.18505261,190.17,190.16,355.19258429]
["bitfinex","SOLUSD",1734708578939,74.43235261,190.17,190.16,355.19258429]
["bitfinex","SOLUSD",1734708579137,71.23525261,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708579519,65.96755261,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708579715,54.50655261,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708579940,51.56275261,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708580140,51.56275261,190.17,190.16,355.19258429]
["bitfinex","SOLUSD",1734708580645,76.09292561,190.17,190.16,43.19258429]
["bitfinex","SOLUSD",1734708581142,76.09292561,190.17,190.16,63.19258429]
["bitfinex","SOLUSD",1734708581617,76.09292561,190.17,190.16,375.19258429]
["bitfinex","SOLUSD",1734708581937,76.09292561,190.17,190.16,359.8740555]
["bitfinex","SOLUSD",1734708582143,73.06092561,190.17,190.16,355.19258429]
["bitfinex","SOLUSD",1734708582369,47.51539849,190.18,190.16,355.19258429]
["bitfinex","SOLUSD",1734708582530,35.99509499,190.18,190.16,146.69914494]
["bitfinex","SOLUSD",1734708582733,24.14949499,190.18,190.16,146.69914494]
["bitfinex","SOLUSD",1734708582934,35.58486416,190.21,190.16,146.69914494]
["bitfinex","SOLUSD",1734708583233,35.58486416,190.21,190.16,103.50656065]
["bitfinex","SOLUSD",1734708583436,112.96782275,190.23,190.2,43.19258429]
["bitfinex","SOLUSD",1734708583618,112.96782275,190.23,190.22,43.19258429]
["bitfinex","SOLUSD",1734708584555,112.96782275,190.23,190.21,13.1433]
["bitfinex","SOLUSD",1734708584942,112.96782275,190.23,190.2,43.19258429]
["bitfinex","SOLUSD",1734708585521,112.96782275,190.23,190.22,312.0]
["bitfinex","SOLUSD",1734708585846,112.96782275,190.23,190.22,355.19258429]
["bitfinex","SOLUSD",1734708586049,112.96782275,190.23,190.22,43.19258429]
["bitfinex","SOLUSD",1734708589051,112.96782275,190.23,190.22,355.19258429]
["bitfinex","SOLUSD",1734708589850,112.96782275,190.23,190.22,312.0]
["bitfinex","SOLUSD",1734708590768,112.96782275,190.23,190.15,13.1473]
["bitfinex","SOLUSD",1734708591049,112.96782275,190.23,190.15,43.19258429]
["bitfinex","SOLUSD",1734708591237,112.96782275,190.23,190.19,43.19258429]
["bitfinex","SOLUSD",1734708592159,112.96782275,190.23,190.21,43.19258429]
["bitfinex","SOLUSD",1734708592454,109.90302275,190.23,190.21,43.19258429]
["bitfinex","SOLUSD",1734708592944,109.90302275,190.23,190.22,13.1426]
["bitfinex","SOLUSD",1734708593119,109.90302275,190.23,190.21,43.19258429]
["bitfinex","SOLUSD",1734708593322,109.90302275,190.23,190.19,43.19258429]
["bitfinex","SOLUSD",1734708593524,109.90302275,190.23,190.21,43.19258429]
["bitfinex","SOLUSD",1734708593724,109.90302275,190.23,190.21,355.19258429]
["bitfinex","SOLUSD",1734708593924,109.90302275,190.23,190.21,354.58501429]
["bitfinex","SOLUSD",1734708594451,109.90302275,190.23,190.21,42.58501429]
["bitfinex","SOLUSD",1734708594847,109.90302275,190.23,190.22,20.0]
["bitfinex","SOLUSD",1734708595039,109.90302275,190.23,190.21,43.19258429]
["bitfinex","SOLUSD",1734708597075,109.90302275,190.23,190.22,13.1426]
["bitfinex","SOLUSD",1734708597392,106.41952275,190.23,190.22,325.1426]
["bitfinex","SOLUSD",1734708597954,0.12549,190.36,190.25,20.0]
["bitfinex","SOLUSD",1734708598256,0.12549,190.36,190.27,20.0]
["bitfinex","SOLUSD",1734708598457,0.12549,190.34,190.27,20.0]
["bitfinex","SOLUSD",1734708599363,43.14121397,190.37,190.28,20.0]
["bitfinex","SOLUSD",1734708599943,43.14121397,190.37,190.29,43.14121397]
["bitfinex","SOLUSD",1734708600345,43.14121397,190.37,190.28,20.0]
["bitfinex","SOLUSD",1734708600760,23.776884,190.36,190.28,20.0]
["bitfinex","SOLUSD",1734708601059,23.776884,190.36,190.29,43.14121397]
["bitfinex","SOLUSD",1734708601963,43.14121397,190.35,190.28,20.0]
["bitfinex","SOLUSD",1734708602337,23.776884,190.36,190.28,20.0]
["bitfinex","SOLUSD",1734708602538,23.776884,190.36,190.31,43.14121397]
["bitfinex","SOLUSD",1734708603046,23.776884,190.36,190.29,43.14121397]
["bitfinex","SOLUSD",1734708603360,23.776884,190.36,190.29,26.54555977]
["bitfinex","SOLUSD",1734708603577,23.902374,190.37,190.29,26.54555977]
["bitfinex","SOLUSD",1734708604665,23.776884,190.37,190.3,312.0]
["bitfinex","SOLUSD",1734708604871,50.32244377,190.37,190.3,312.0]
["bitfinex","SOLUSD",1734708605165,23.902374,190.38,190.31,26.54555977]
["bitfinex","SOLUSD",1734708605471,26.54555977,190.37,190.35,0.07369388]
["bitfinex","SOLUSD",1734708605773,23.776884,190.36,190.35,0.07369388]
["bitfinex","SOLUSD",1734708606176,23.776884,190.36,190.2,103.08025453]
["bitfinex","SOLUSD",1734708606337,26.54555977,190.32,190.23,26.54555977]
["bitfinex","SOLUSD",1734708606861,23.776884,190.31,190.23,26.54555977]
["bitfinex","SOLUSD",1734708607063,26.54555977,190.28,190.19,28.64559474]
["bitfinex","SOLUSD",1734708607608,26.54555977,190.28,190.19,26.54555977]
["bitfinex","SOLUSD",1734708608076,26.54555977,190.28,190.2,312.0]
["bitfinex","SOLUSD",1734708608610,23.776884,190.29,190.21,26.54555977]
["bitfinex","SOLUSD",1734708609202,20.0,190.36,190.24,103.08025453]
["bitfinex","SOLUSD",1734708609510,26.54555977,190.33,190.25,26.54555977]
["bitfinex","SOLUSD",1734708610094,26.54555977,190.29,190.24,20.0]
["bitfinex","SOLUSD",1734708610708,23.776884,190.3,190.26,20.0]
["bitfinex","SOLUSD",1734708611224,26.54555977,190.31,190.26,20.0]
["bitfinex","SOLUSD",1734708611431,26.54555977,190.33,190.26,20.0]
["bitfinex","SOLUSD",1734708611611,26.54555977,190.33,190.27,312.0]
["bitfinex","SOLUSD",1734708612308,26.54555977,190.31,190.27,312.0]
["bitfinex","SOLUSD",1734708613928,26.54555977,190.33,190.27,312.0]
["bitfinex","SOLUSD",1734708614129,26.54555977,190.29,190.27,312.0]
["bitfinex","SOLUSD",1734708614426,26.54555977,190.29,190.24,20.0]
["bitfinex","SOLUSD",1734708615730,1.6294,190.49,190.25,0.12549]
["bitfinex","SOLUSD",1734708616030,26.54555977,190.45,190.38,26.54555977]
["bitfinex","SOLUSD",1734708616228,26.54555977,190.51,190.43,26.54555977]
["bitfinex","SOLUSD",1734708616434,26.54555977,190.52,190.45,26.54555977]
["bitfinex","SOLUSD",1734708616608,26.54555977,190.52,190.39,20.0]
["bitfinex","SOLUSD",1734708616809,26.54555977,190.52,190.44,26.54555977]
["bitfinex","SOLUSD",1734708617214,26.54555977,190.52,190.44,338.54555977]
["bitfinex","SOLUSD",1734708617624,26.54555977,190.49,190.44,312.0]
["bitfinex","SOLUSD",1734708617929,26.54555977,190.48,190.39,46.54555977]
["bitfinex","SOLUSD",1734708618108,26.54555977,190.5,190.43,26.54555977]
["bitfinex","SOLUSD",1734708618639,3.6611,190.59,190.4,116.99799488]
["bitfinex","SOLUSD",1734708618640,26.54555977,190.52,190.44,26.54555977]
["bitfinex","SOLUSD",1734708619540,26.54555977,190.54,190.46,26.54555977]
["bitfinex","SOLUSD",1734708619845,26.54555977,190.54,190.49,20.0]
["bitfinex","SOLUSD",1734708620439,26.54555977,190.5,190.41,26.54555977]
["bitfinex","SOLUSD",1734708620623,26.54555977,190.45,190.37,26.54555977]
["bitfinex","SOLUSD",1734708620939,26.54555977,190.43,190.35,26.54555977]
["bitfinex","SOLUSD",1734708621238,26.54555977,190.41,190.33,26.54555977]
["bitfinex","SOLUSD",1734708621629,26.54555977,190.43,190.35,26.54555977]
["bitfinex","SOLUSD",1734708622123,26.54555977,190.41,190.33,26.54555977]
["bitfinex","SOLUSD",1734708622646,26.54555977,190.43,190.35,26.54555977]
["bitfinex","SOLUSD",1734708623010,43.10073859,190.43,190.35,43.10073859]
["bitfinex","SOLUSD",1734708623635,43.10073859,190.37,190.29,43.10073859]
["bitfinex","SOLUSD",1734708624030,43.10073859,190.37,190.29,355.10073859]
["bitfinex","SOLUSD",1734708624231,43.10073859,190.43,190.35,43.10073859]
["bitfinex","SOLUSD",1734708624415,0.23782249,190.42,190.35,43.10073859]
["bitfinex","SOLUSD",1734708624821,43.10073859,190.41,190.33,43.10073859]
["bitfinex","SOLUSD",1734708625044,0.23782249,190.4,190.33,43.10073859]
["bitfinex","SOLUSD",1734708625547,43.10073859,190.39,190.31,146.18099312]
["bitfinex","SOLUSD",1734708625725,43.10073859,190.36,190.27,43.10073859]
["bitfinex","SOLUSD",1734708625921,0.23782249,190.35,190.25,109.33165453]
["bitfinex","SOLUSD",1734708626130,0.60220446,190.35,190.33,43.10073859]
["bitfinex","SOLUSD",1734708626510,0.60220446,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1734708626716,0.60220446,190.35,190.34,0.91316715]
["bitfinex","SOLUSD",1734708626948,0.60220446,190.35,190.34,103.99342168]
["bitfinex","SOLUSD",1734708627116,0.60220446,190.35,190.34,103.20574453]
["bitfinex","SOLUSD",1734708627317,0.60220446,190.35,190.34,415.20574453]
["bitfinex","SOLUSD",1734708627949,0.60220446,190.35,190.34,103.20574453]
["bitfinex","SOLUSD",1734708628623,0.60220446,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1734708628820,0.60220446,190.35,190.34,0.78763221]
["bitfinex","SOLUSD",1734708629034,0.60220446,190.35,190.33,43.10073859]
["bitfinex","SOLUSD",1734708630058,0.60220446,190.35,190.29,43.10073859]
["bitfinex","SOLUSD",1734708630626,0.60220446,190.35,190.31,43.10073859]
["bitfinex","SOLUSD",1734708631714,0.60220446,190.35,190.32,0.78796164]
["bitfinex","SOLUSD",1734708631946,23.776884,190.3,190.2,43.10073859]
["bitfinex","SOLUSD",1734708632252,43.70294305,190.29,190.2,43.10073859]
["bitfinex","SOLUSD",1734708632425,0.60220446,190.29,190.22,43.10073859]
["bitfinex","SOLUSD",1734708632620,0.60220446,190.29,190.26,43.10073859]
["bitfinex","SOLUSD",1734708632828,0.60220446,190.29,190.28,43.10073859]
["bitfinex","SOLUSD",1734708633658,0.60220446,190.29,190.28,44.01421449]
["bitfinex","SOLUSD",1734708634053,43.10073859,190.41,190.29,138.12549]
["bitfinex","SOLUSD",1734708634350,43.10073859,190.41,190.32,43.10073859]
["bitfinex","SOLUSD",1734708634556,43.10073859,190.41,190.3,0.78783729]
["bitfinex","SOLUSD",1734708634850,43.10073859,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1734708635149,43.10073859,190.52,190.44,43.10073859]
["bitfinex","SOLUSD",1734708635768,43.10073859,190.54,190.44,43.10073859]
["bitfinex","SOLUSD",1734708635935,43.10073859,190.56,190.48,43.10073859]
["bitfinex","SOLUSD",1734708636133,43.10073859,190.7,190.45,0.78730806]
["bitfinex","SOLUSD",1734708636134,43.10073859,190.6,190.5,43.10073859]
["bitfinex","SOLUSD",1734708636339,9.9361,190.68,190.52,43.10073859]
["bitfinex","SOLUSD",1734708636340,43.10073859,190.62,190.52,43.10073859]
["bitfinex","SOLUSD",1734708636547,43.10073859,190.6,190.52,0.78698789]
["bitfinex","SOLUSD",1734708636726,43.10073859,190.56,190.48,43.10073859]
["bitfinex","SOLUSD",1734708637955,17.10075105,190.68,190.47,138.0]
["bitfinex","SOLUSD",1734708637956,43.10073859,190.58,190.5,43.10073859]
["bitfinex","SOLUSD",1734708639461,43.10073859,190.6,190.52,43.10073859]
["bitfinex","SOLUSD",1734708639960,43.10073859,190.58,190.5,43.10073859]
["bitfinex","SOLUSD",1734708640259,43.10073859,190.56,190.48,355.10073859]
["bitfinex","SOLUSD",1734708640561,43.10073859,190.58,190.48,355.10073859]
["bitfinex","SOLUSD",1734708641236,43.10073859,190.58,190.5,43.10073859]
["bitfinex","SOLUSD",1734708641565,43.10073859,190.64,190.56,43.10073859]
["bitfinex","SOLUSD",1734708641747,43.10073859,190.66,190.58,43.10073859]
["bitfinex","SOLUSD",1734708641941,26.2143,190.74,190.56,181.10073859]
["bitfinex","SOLUSD",1734708641942,43.10073859,190.64,190.56,181.10073859]
["bitfinex","SOLUSD",1734708642138,43.10073859,190.64,190.5,43.10073859]
["bitfinex","SOLUSD",1734708642139,43.10073859,190.62,190.54,43.10073859]
["bitfinex","SOLUSD",1734708642337,43.10073859,190.64,190.56,43.10073859]
["bitfinex","SOLUSD",1734708642556,43.10073859,190.6,190.52,43.10073859]
["bitfinex","SOLUSD",1734708642741,43.10073859,190.62,190.54,43.10073859]
["bitfinex","SOLUSD",1734708642970,43.10073859,190.62,190.54,43.88766068]
["bitfinex","SOLUSD",1734708643168,43.10073859,190.64,190.56,43.10073859]
["bitfinex","SOLUSD",1734708643633,13.1102,190.69,190.54,43.10073859]
["bitfinex","SOLUSD",1734708643634,43.10073859,190.62,190.54,43.10073859]
["bitfinex","SOLUSD",1734708644068,43.10073859,190.6,190.52,43.10073859]
["bitfinex","SOLUSD",1734708644366,43.10073859,190.58,190.48,43.10073859]
["bitfinex","SOLUSD",1734708644950,43.10073859,190.58,190.5,43.10073859]
["bitfinex","SOLUSD",1734708645153,43.10073859,190.6,190.52,43.10073859]
["bitfinex","SOLUSD",1734708645469,43.10073859,190.62,190.54,43.10073859]
["bitfinex","SOLUSD",1734708645759,43.10073859,190.58,190.5,43.10073859]
["bitfinex","SOLUSD",1734708646136,43.10073859,190.58,190.49,138.0]
["bitfinex","SOLUSD",1734708646558,43.10073859,190.58,190.5,43.10073859]
["bitfinex","SOLUSD",1734708646767,43.10073859,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1734708646948,43.10073859,190.6,190.52,43.10073859]
["bitfinex","SOLUSD",1734708647636,43.10073859,190.6,190.52,355.10073859]
["bitfinex","SOLUSD",1734708647844,43.10073859,190.6,190.52,43.10073859]
["bitfinex","SOLUSD",1734708648873,43.10073859,190.64,190.56,43.10073859]
["bitfinex","SOLUSD",1734708649059,43.10073859,190.66,190.58,43.10073859]
["bitfinex","SOLUSD",1734708649260,43.10073859,190.74,190.64,201.22622859]
["bitfinex","SOLUSD",1734708649435,43.10073859,190.8,190.65,43.10073859]
["bitfinex","SOLUSD",1734708649639,13.7801984,190.76,190.57,20.0]
["bitfinex","SOLUSD",1734708650372,0.12549,190.75,190.57,20.0]
["bitfinex","SOLUSD",1734708650686,0.12549,190.73,190.57,20.0]
["bitfinex","SOLUSD",1734708650846,43.10073859,190.67,190.58,43.10073859]
["bitfinex","SOLUSD",1734708651162,43.10073859,190.69,190.62,43.10073859]
["bitfinex","SOLUSD",1734708651466,63.10073859,190.71,190.62,43.10073859]
["bitfinex","SOLUSD",1734708651634,43.10073859,190.69,190.62,43.10073859]
["bitfinex","SOLUSD",1734708651951,43.10073859,190.67,190.6,43.10073859]
["bitfinex","SOLUSD",1734708652342,43.10073859,190.69,190.6,43.10073859]
["bitfinex","SOLUSD",1734708652877,23.776884,190.68,190.6,43.10073859]
["bitfinex","SOLUSD",1734708654275,20.0,190.65,190.58,43.10073859]
["bitfinex","SOLUSD",1734708654455,23.776884,190.68,190.51,144.265]
["bitfinex","SOLUSD",1734708654456,43.10073859,190.63,190.56,43.10073859]
["bitfinex","SOLUSD",1734708654779,26.2063,190.8,190.61,43.10073859]
["bitfinex","SOLUSD",1734708654952,43.10073859,190.69,190.61,43.10073859]
["bitfinex","SOLUSD",1734708655453,43.10073859,190.69,190.59,43.10073859]
["bitfinex","SOLUSD",1734708655650,43.10073859,190.69,190.61,43.10073859]
["bitfinex","SOLUSD",1734708655871,43.10073859,190.73,190.65,43.10073859]
["bitfinex","SOLUSD",1734708656049,43.10073859,190.75,190.67,43.10073859]
["bitfinex","SOLUSD",1734708656754,0.6746984,190.76,190.69,43.10073859]
["bitfinex","SOLUSD",1734708656980,0.6746984,190.76,190.71,43.10073859]
["bitfinex","SOLUSD",1734708657675,0.6746984,190.76,190.75,43.10073859]
["bitfinex","SOLUSD",1734708658259,0.6746984,190.76,190.75,0.78603863]
["bitfinex","SOLUSD",1734708658450,0.6746984,190.76,190.75,43.88677722]
["bitfinex","SOLUSD",1734708659171,0.6746984,190.76,190.75,182.01226722]
["bitfinex","SOLUSD",1734708659382,0.6746984,190.76,190.75,181.22622859]
["bitfinex","SOLUSD",1734708660484,0.6746984,190.76,190.75,181.10073859]
["bitfinex","SOLUSD",1734708660980,0.6746984,190.76,190.73,43.10073859]
["bitfinex","SOLUSD",1734708661285,0.6746984,190.76,190.71,181.10073859]
["bitfinex","SOLUSD",1734708661458,0.6746984,190.76,190.71,43.10073859]
["bitfinex","SOLUSD",1734708661666,0.6746984,190.76,190.73,43.10073859]
["bitfinex","SOLUSD",1734708661866,0.6746984,190.76,190.71,43.10073859]
["bitfinex","SOLUSD",1734708662055,23.776884,190.75,190.69,43.10073859]
["bitfinex","SOLUSD",1734708662255,66.87762259,190.75,190.67,43.10073859]
["bitfinex","SOLUSD",1734708662482,66.87762259,190.75,190.65,43.10073859]
["bitfinex","SOLUSD",1734708662483,23.776884,190.72,190.65,43.10073859]
["bitfinex","SOLUSD",1734708662657,23.776884,190.72,190.63,43.10073859]
["bitfinex","SOLUSD",1734708662986,13.1061,190.75,190.57,181.10073859]
["bitfinex","SOLUSD",1734708662987,43.10073859,190.65,190.57,181.10073859]
["bitfinex","SOLUSD",1734708663285,23.776884,190.64,190.57,43.10073859]
["bitfinex","SOLUSD",1734708663487,0.12549,190.74,190.6,43.10073859]
["bitfinex","SOLUSD",1734708663656,43.10073859,190.72,190.64,43.10073859]
["bitfinex","SOLUSD",1734708663863,43.77543699,190.76,190.68,43.10073859]
["bitfinex","SOLUSD",1734708664069,0.6746984,190.76,190.7,43.10073859]
["bitfinex","SOLUSD",1734708664589,43.77543699,190.76,190.66,43.10073859]
["bitfinex","SOLUSD",1734708664797,43.10073859,190.72,190.64,43.10073859]
["bitfinex","SOLUSD",1734708665297,23.776884,190.71,190.64,43.10073859]
["bitfinex","SOLUSD",1734708666294,43.10073859,190.74,190.66,43.10073859]
["bitfinex","SOLUSD",1734708666597,0.12549,190.75,190.66,43.10073859]
["bitfinex","SOLUSD",1734708666598,43.10073859,190.72,190.66,43.10073859]
["bitfinex","SOLUSD",1734708666906,43.10073859,190.68,190.53,146.6251489]
["bitfinex","SOLUSD",1734708667207,23.776884,190.65,190.6,43.10073859]
["bitfinex","SOLUSD",1734708667570,23.776884,190.65,190.58,43.10073859]
["bitfinex","SOLUSD",1734708668797,0.12549,190.7,190.62,43.10073859]
["bitfinex","SOLUSD",1734708668798,43.10073859,190.7,190.62,43.10073859]
["bitfinex","SOLUSD",1734708669102,23.776884,190.69,190.62,43.10073859]
["bitfinex","SOLUSD",1734708669691,43.10073859,190.72,190.64,43.10073859]
["bitfinex","SOLUSD",1734708669895,43.10073859,190.74,190.66,43.10073859]
["bitfinex","SOLUSD",1734708670063,43.10073859,190.74,190.64,43.10073859]
["bitfinex","SOLUSD",1734708670701,43.10073859,190.72,190.64,43.10073859]
["bitfinex","SOLUSD",1734708670992,0.12549,190.73,190.66,43.10073859]
["bitfinex","SOLUSD",1734708671195,0.12549,190.73,190.56,2.06777928]
["bitfinex","SOLUSD",1734708671196,20.0,190.7,190.56,2.06777928]
["bitfinex","SOLUSD",1734708671374,20.0,190.64,190.53,6.4847]
["bitfinex","SOLUSD",1734708671583,66.87762259,190.63,190.54,43.10073859]
["bitfinex","SOLUSD",1734708671894,23.776884,190.6,190.52,43.10073859]
["bitfinex","SOLUSD",1734708672265,23.776884,190.6,190.54,43.10073859]
["bitfinex","SOLUSD",1734708672489,43.10073859,190.65,190.56,43.10073859]
["bitfinex","SOLUSD",1734708672703,23.776884,190.64,190.56,43.10073859]
["bitfinex","SOLUSD",1734708673061,23.776884,190.64,190.58,43.10073859]
["bitfinex","SOLUSD",1734708673266,23.776884,190.64,190.57,43.10073859]
["bitfinex","SOLUSD",1734708673691,23.776884,190.64,190.59,43.10073859]
["bitfinex","SOLUSD",1734708674289,23.776884,190.64,190.61,43.10073859]
["bitfinex","SOLUSD",1734708675071,43.10073859,190.72,190.63,43.10073859]
["bitfinex","SOLUSD",1734708675279,43.10073859,190.72,190.65,43.10073859]
["bitfinex","SOLUSD",1734708675989,43.10073859,190.68,190.61,43.10073859]
["bitfinex","SOLUSD",1734708676191,43.10073859,190.64,190.57,43.10073859]
["bitfinex","SOLUSD",1734708676488,20.0,190.61,190.59,43.10073859]
["bitfinex","SOLUSD",1734708677196,13.1124,190.66,190.59,43.10073859]
["bitfinex","SOLUSD",1734708677370,23.776884,190.65,190.61,43.10073859]
["bitfinex","SOLUSD",1734708678386,20.0,190.67,190.63,43.10073859]
["bitfinex","SOLUSD",1734708678876,20.0,190.67,190.61,43.10073859]
["bitfinex","SOLUSD",1734708679705,23.776884,190.66,190.61,43.10073859]
["bitfinex","SOLUSD",1734708679885,23.776884,190.66,190.63,43.10073859]
["bitfinex","SOLUSD",1734708680217,23.776884,190.62,190.59,43.10073859]
["bitfinex","SOLUSD",1734708680796,56.21093859,190.7,190.61,43.10073859]
["bitfinex","SOLUSD",1734708680986,20.0,190.67,190.63,43.10073859]
["bitfinex","SOLUSD",1734708681388,13.1076,190.73,190.65,43.10073859]
["bitfinex","SOLUSD",1734708681572,43.77543699,190.76,190.72,43.10073859]
["bitfinex","SOLUSD",1734708681573,0.6746984,190.76,190.72,43.10073859]
["bitfinex","SOLUSD",1734708681774,0.6746984,190.76,190.74,43.10073859]
["bitfinex","SOLUSD",1734708683406,23.776884,190.75,190.74,43.10073859]
["bitfinex","SOLUSD",1734708684306,0.6746984,190.76,190.74,43.10073859]
["bitfinex","SOLUSD",1734708687493,23.776884,190.75,190.72,43.10073859]
["bitfinex","SOLUSD",1734708688113,23.776884,190.75,190.74,43.10073859]
["bitfinex","SOLUSD",1734708688291,0.6746984,190.76,190.74,43.10073859]
["bitfinex","SOLUSD",1734708688895,20.6746984,190.76,190.74,43.10073859]
["bitfinex","SOLUSD",1734708689422,20.6746984,190.76,190.72,43.10073859]
["bitfinex","SOLUSD",1734708689423,23.776884,190.75,190.72,43.10073859]
["bitfinex","SOLUSD",1734708690517,43.776884,190.72,190.7,43.10073859]
["bitfinex","SOLUSD",1734708690707,36.883684,190.75,190.7,43.10073859]
["bitfinex","SOLUSD",1734708690905,36.883684,190.75,190.62,6.4899]
["bitfinex","SOLUSD",1734708690906,36.883684,190.75,190.72,43.10073859]
["bitfinex","SOLUSD",1734708691118,0.6746984,190.76,190.74,26.42914443]
["bitfinex","SOLUSD",1734708691729,20.6746984,190.76,190.74,26.42914443]
["bitfinex","SOLUSD",1734708691921,0.6746984,190.76,190.74,26.42914443]
["bitfinex","SOLUSD",1734708692096,0.6746984,190.76,190.72,26.42914443]
["bitfinex","SOLUSD",1734708692296,0.6746984,190.76,190.7,26.42914443]
["bitfinex","SOLUSD",1734708692521,26.42914443,190.71,190.6,28.9058484]
["bitfinex","SOLUSD",1734708692702,26.42914443,190.62,190.6,5.0962924]
["bitfinex","SOLUSD",1734708692901,43.776884,190.58,190.55,38.55720826]
["bitfinex","SOLUSD",1734708693100,50.33151843,190.56,190.55,32.39857066]
["bitfinex","SOLUSD",1734708693324,0.12549,190.54,190.46,15.83986438]
["bitfinex","SOLUSD",1734708693498,26.42914443,190.51,190.46,15.83986438]
["bitfinex","SOLUSD",1734708693900,26.42914443,190.53,190.43,26.42914443]
["bitfinex","SOLUSD",1734708694230,23.776884,190.52,190.43,26.42914443]
["bitfinex","SOLUSD",1734708694403,23.776884,190.52,190.45,26.42914443]
["bitfinex","SOLUSD",1734708694604,0.12549,190.54,190.41,6.5643]
["bitfinex","SOLUSD",1734708694605,23.776884,190.5,190.41,6.5643]
["bitfinex","SOLUSD",1734708694805,23.776884,190.5,190.41,26.42914443]
["bitfinex","SOLUSD",1734708695032,66.85479659,190.5,190.42,43.07791259]
["bitfinex","SOLUSD",1734708695809,23.776884,190.5,190.42,43.07791259]
["bitfinex","SOLUSD",1734708696002,43.07791259,190.48,190.4,43.07791259]
["bitfinex","SOLUSD",1734708696203,23.776884,190.47,190.4,43.07791259]
["bitfinex","SOLUSD",1734708696509,43.07791259,190.46,190.38,43.07791259]
["bitfinex","SOLUSD",1734708696716,23.776884,190.47,190.4,43.07791259]
["bitfinex","SOLUSD",1734708697103,20.0,190.37,190.31,21.031752]
["bitfinex","SOLUSD",1734708697412,20.0,190.43,190.35,43.07791259]
["bitfinex","SOLUSD",1734708697735,20.0,190.43,190.37,43.07791259]
["bitfinex","SOLUSD",1734708698319,20.0,190.43,190.39,43.07791259]
["bitfinex","SOLUSD",1734708698530,23.776884,190.45,190.39,43.07791259]
["bitfinex","SOLUSD",1734708698825,43.07791259,190.48,190.39,43.07791259]
["bitfinex","SOLUSD",1734708699006,43.07791259,190.5,190.43,43.07791259]
["bitfinex","SOLUSD",1734708699212,43.07791259,190.52,190.43,43.07791259]
["bitfinex","SOLUSD",1734708699531,0.12549,190.51,190.43,43.07791259]
["bitfinex","SOLUSD",1734708699836,58.35040141,190.54,190.45,43.07791259]
["bitfinex","SOLUSD",1734708700130,43.07791259,190.52,190.45,43.07791259]
["bitfinex","SOLUSD",1734708700323,43.07791259,190.52,190.43,43.07791259]
["bitfinex","SOLUSD",1734708700528,0.12549,190.51,190.43,43.07791259]
["bitfinex","SOLUSD",1734708701128,37.026374,190.49,190.44,43.07791259]
["bitfinex","SOLUSD",1734708701334,23.776884,190.49,190.44,43.07791259]
["bitfinex","SOLUSD",1734708701536,23.776884,190.5,190.42,43.07791259]
["bitfinex","SOLUSD",1734708701910,66.85479659,190.5,190.42,43.07791259]
["bitfinex","SOLUSD",1734708702544,66.85479659,190.5,190.4,43.07791259]
["bitfinex","SOLUSD",1734708702743,43.07791259,190.48,190.4,43.07791259]
["bitfinex","SOLUSD",1734708703139,66.85479659,190.5,190.4,43.07791259]
["bitfinex","SOLUSD",1734708703311,43.07791259,190.54,190.46,43.07791259]
["bitfinex","SOLUSD",1734708703507,43.07791259,190.54,190.44,43.07791259]
["bitfinex","SOLUSD",1734708703722,43.07791259,190.52,190.42,43.07791259]
["bitfinex","SOLUSD",1734708704012,43.07791259,190.43,190.26,138.0]
["bitfinex","SOLUSD",1734708704236,43.07791259,190.33,190.25,43.07791259]
["bitfinex","SOLUSD",1734708704621,43.07791259,190.29,190.21,43.07791259]
["bitfinex","SOLUSD",1734708704942,43.07791259,190.29,190.19,64.12177159]
["bitfinex","SOLUSD",1734708705539,43.07791259,190.29,190.19,43.07791259]
["bitfinex","SOLUSD",1734708706047,43.07791259,190.27,190.19,43.07791259]
["bitfinex","SOLUSD",1734708706420,43.07791259,190.27,190.18,6.6158]
["bitfinex","SOLUSD",1734708706646,43.07791259,190.25,190.17,43.07791259]
["bitfinex","SOLUSD",1734708706953,43.07791259,190.25,190.15,43.07791259]
["bitfinex","SOLUSD",1734708708954,43.07791259,190.25,190.17,43.07791259]
["bitfinex","SOLUSD",1734708709353,43.07791259,190.25,190.15,43.07791259]
["bitfinex","SOLUSD",1734708709645,43.07791259,190.23,190.15,43.07791259]
["bitfinex","SOLUSD",1734708712155,43.07791259,190.27,190.19,43.07791259]
["bitfinex","SOLUSD",1734708713349,43.07791259,190.25,190.17,181.07791259]
["bitfinex","SOLUSD",1734708714230,43.07791259,190.25,190.17,493.07791259]
["bitfinex","SOLUSD",1734708714548,43.07791259,190.25,190.17,355.07791259]
["bitfinex","SOLUSD",1734708714726,43.07791259,190.27,190.17,493.07791259]
["bitfinex","SOLUSD",1734708714928,43.07791259,190.29,190.21,43.07791259]
["bitfinex","SOLUSD",1734708715941,43.07791259,190.31,190.23,43.07791259]
["bitfinex","SOLUSD",1734708716518,43.07791259,190.33,190.25,181.07791259]
["bitfinex","SOLUSD",1734708716741,43.07791259,190.31,190.23,43.07791259]
["bitfinex","SOLUSD",1734708716947,43.07791259,190.31,190.23,181.07791259]
["bitfinex","SOLUSD",1734708717328,43.07791259,190.29,190.21,181.07791259]
["bitfinex","SOLUSD",1734708718133,43.07791259,190.29,190.23,43.07791259]
["bitfinex","SOLUSD",1734708718330,43.07791259,190.31,190.23,43.07791259]
["bitfinex","SOLUSD",1734708718520,43.07791259,190.33,190.25,43.07791259]
["bitfinex","SOLUSD",1734708718720,43.07791259,190.31,190.23,181.07791259]
["bitfinex","SOLUSD",1734708718929,43.07791259,190.29,190.21,181.07791259]
["bitfinex","SOLUSD",1734708719442,43.01474807,190.29,190.21,181.07791259]
["bitfinex","SOLUSD",1734708719651,43.07791259,190.27,190.21,138.0]
["bitfinex","SOLUSD",1734708720090,43.07791259,190.29,190.19,181.07791259]
["bitfinex","SOLUSD",1734708720751,43.07791259,190.27,190.19,181.07791259]
["bitfinex","SOLUSD",1734708721452,43.07791259,190.27,190.19,493.07791259]
["bitfinex","SOLUSD",1734708721624,43.07791259,190.25,190.19,138.0]
["bitfinex","SOLUSD",1734708721825,43.07791259,190.29,190.21,181.07791259]
["bitfinex","SOLUSD",1734708723060,26.55850734,190.3,190.22,164.55850734]
["bitfinex","SOLUSD",1734708723953,26.55850734,190.29,190.22,26.55850734]
["bitfinex","SOLUSD",1734708724457,26.55850734,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1734708724758,26.55850734,190.29,190.22,26.55850734]
["bitfinex","SOLUSD",1734708725145,26.55850734,190.33,190.24,164.55850734]
["bitfinex","SOLUSD",1734708725335,26.55850734,190.33,190.26,164.55850734]
["bitfinex","SOLUSD",1734708726155,26.55850734,190.33,190.24,170.67960734]
["bitfinex","SOLUSD",1734708726657,26.55850734,190.35,190.28,26.55850734]
["bitfinex","SOLUSD",1734708727151,26.55850734,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1734708727361,26.55850734,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1734708727539,26.55850734,190.41,190.33,164.68399734]
["bitfinex","SOLUSD",1734708728146,26.55850734,190.37,190.33,138.0]
["bitfinex","SOLUSD",1734708729158,26.55850734,190.37,190.29,164.55850734]
["bitfinex","SOLUSD",1734708729359,26.55850734,190.32,190.25,138.0]
["bitfinex","SOLUSD",1734708729543,26.55850734,190.34,190.25,164.55850734]
["bitfinex","SOLUSD",1734708729735,26.55850734,190.36,190.27,164.55850734]
["bitfinex","SOLUSD",1734708730056,26.55850734,190.34,190.27,164.55850734]
["bitfinex","SOLUSD",1734708730354,26.55850734,190.32,190.25,164.55850734]
["bitfinex","SOLUSD",1734708732150,26.55850734,190.36,190.27,26.55850734]
["bitfinex","SOLUSD",1734708733065,26.55850734,190.34,190.25,26.55850734]
["bitfinex","SOLUSD",1734708733865,13.1317,190.38,190.29,26.55850734]
["bitfinex","SOLUSD",1734708734161,26.55850734,190.39,190.31,26.55850734]
["bitfinex","SOLUSD",1734708736564,26.55850734,190.37,190.29,164.55850734]
["bitfinex","SOLUSD",1734708737968,26.55850734,190.37,190.3,26.55850734]
["bitfinex","SOLUSD",1734708738271,26.55850734,190.38,190.31,26.55850734]
["bitfinex","SOLUSD",1734708738570,26.55850734,190.42,190.34,26.55850734]
["bitfinex","SOLUSD",1734708738742,26.55850734,190.4,190.32,26.55850734]
["bitfinex","SOLUSD",1734708740867,26.55850734,190.4,190.34,26.55850734]
["bitfinex","SOLUSD",1734708741759,26.55850734,190.4,190.32,26.55850734]
["bitfinex","SOLUSD",1734708742176,26.55850734,190.4,190.32,164.55850734]
["bitfinex","SOLUSD",1734708742366,26.55850734,190.38,190.32,138.0]
["bitfinex","SOLUSD",1734708743076,13.1289,190.42,190.34,26.55850734]
["bitfinex","SOLUSD",1734708743243,26.55850734,190.4,190.32,164.55850734]
["bitfinex","SOLUSD",1734708743443,26.55850734,190.38,190.32,138.0]
["bitfinex","SOLUSD",1734708744071,26.55850734,190.4,190.32,164.55850734]
["bitfinex","SOLUSD",1734708745082,20.0,190.31,190.24,21.040121]
["bitfinex","SOLUSD",1734708745264,26.55850734,190.31,190.24,26.55850734]
["bitfinex","SOLUSD",1734708745465,26.55850734,190.33,190.24,26.55850734]
["bitfinex","SOLUSD",1734708745948,26.55850734,190.31,190.24,26.55850734]
["bitfinex","SOLUSD",1734708747285,26.55850734,190.29,190.22,26.55850734]
["bitfinex","SOLUSD",1734708748252,26.55850734,190.25,190.18,26.55850734]
["bitfinex","SOLUSD",1734708748565,26.55850734,190.25,190.17,144.5568]
["bitfinex","SOLUSD",1734708748773,26.55850734,190.25,190.17,6.5568]
["bitfinex","SOLUSD",1734708748946,26.55850734,190.23,190.16,26.55850734]
["bitfinex","SOLUSD",1734708749142,26.55850734,190.17,190.11,144.0923]
["bitfinex","SOLUSD",1734708749364,26.55850734,190.12,190.1,0.6746984]
["bitfinex","SOLUSD",1734708750109,20.0,190.17,190.1,0.6746984]
["bitfinex","SOLUSD",1734708750110,26.55850734,190.14,190.1,0.6746984]
["bitfinex","SOLUSD",1734708751064,26.55850734,190.12,190.1,0.6746984]
["bitfinex","SOLUSD",1734708752861,50.33539134,190.11,190.1,0.6746984]
["bitfinex","SOLUSD",1734708753062,50.46088134,190.11,190.1,0.6746984]
["bitfinex","SOLUSD",1734708753259,63.61108134,190.11,190.1,0.6746984]
["bitfinex","SOLUSD",1734708753470,36.927084,190.11,190.1,0.6746984]
["bitfinex","SOLUSD",1734708754078,26.55850734,190.12,190.1,0.6746984]
["bitfinex","SOLUSD",1734708755178,15.26272634,190.19,190.1,0.6746984]
["bitfinex","SOLUSD",1734708755370,26.55850734,190.16,190.1,0.6746984]
["bitfinex","SOLUSD",1734708756061,26.55850734,190.14,190.1,0.6746984]
["bitfinex","SOLUSD",1734708756482,26.55850734,190.11,190.1,0.6746984]
["bitfinex","SOLUSD",1734708756866,53.11701468,190.11,190.1,0.6746984]
["bitfinex","SOLUSD",1734708757054,20.0,190.07,189.96,144.0923]
["bitfinex","SOLUSD",1734708757251,26.55850734,190.05,189.97,26.55850734]
["bitfinex","SOLUSD",1734708757687,26.55850734,190.07,189.99,26.55850734]
["bitfinex","SOLUSD",1734708758367,26.55850734,190.09,190.01,26.55850734]
["bitfinex","SOLUSD",1734708759082,26.55850734,190.07,189.99,26.55850734]
["bitfinex","SOLUSD",1734708759283,26.55850734,190.07,189.96,144.0923]
["bitfinex","SOLUSD",1734708759586,26.55850734,190.05,189.97,26.55850734]
["bitfinex","SOLUSD",1734708760966,26.55850734,190.07,189.97,26.55850734]
["bitfinex","SOLUSD",1734708762100,26.55850734,190.09,190.01,26.55850734]
["bitfinex","SOLUSD",1734708762600,26.55850734,190.11,190.03,26.55850734]
["bitfinex","SOLUSD",1734708764389,26.55850734,190.11,190.02,26.55850734]
["bitfinex","SOLUSD",1734708764598,26.55850734,190.13,190.04,164.55850734]
["bitfinex","SOLUSD",1734708764889,26.55850734,190.15,190.08,26.55850734]
["bitfinex","SOLUSD",1734708765124,26.55850734,190.19,190.1,26.55850734]
["bitfinex","SOLUSD",1734708765275,26.55850734,190.21,190.14,26.55850734]
["bitfinex","SOLUSD",1734708765479,26.55850734,190.23,190.14,26.55850734]
["bitfinex","SOLUSD",1734708765674,26.55850734,190.23,190.16,26.55850734]
["bitfinex","SOLUSD",1734708765871,26.55850734,190.25,190.18,26.55850734]
["bitfinex","SOLUSD",1734708766071,26.55850734,190.27,190.2,26.55850734]
["bitfinex","SOLUSD",1734708766290,26.55850734,190.29,190.2,26.55850734]
["bitfinex","SOLUSD",1734708766490,26.55850734,190.27,190.2,26.55850734]
["bitfinex","SOLUSD",1734708767208,26.55850734,190.29,190.2,26.55850734]
["bitfinex","SOLUSD",1734708767498,26.55850734,190.31,190.24,26.55850734]
["bitfinex","SOLUSD",1734708768278,26.55850734,190.35,190.26,26.55850734]
["bitfinex","SOLUSD",1734708768893,26.55850734,190.31,190.23,6.4587]
["bitfinex","SOLUSD",1734708769219,26.55850734,190.25,190.18,26.55850734]
["bitfinex","SOLUSD",1734708769711,26.55850734,190.27,190.2,26.55850734]
["bitfinex","SOLUSD",1734708770092,26.55850734,190.25,190.18,26.55850734]
["bitfinex","SOLUSD",1734708770301,26.55850734,190.25,190.16,32.62110734]
["bitfinex","SOLUSD",1734708771088,26.55850734,190.23,190.14,26.55850734]
["bitfinex","SOLUSD",1734708771504,26.55850734,190.25,190.18,26.55850734]
["bitfinex","SOLUSD",1734708772422,20.0,190.26,190.18,26.55850734]
["bitfinex","SOLUSD",1734708772715,26.55850734,190.27,190.18,26.55850734]
["bitfinex","SOLUSD",1734708773619,26.55850734,190.27,190.2,26.55850734]
["bitfinex","SOLUSD",1734708773779,23.776884,190.28,190.22,26.55850734]
["bitfinex","SOLUSD",1734708774091,26.55850734,190.29,190.22,26.55850734]
["bitfinex","SOLUSD",1734708774814,26.55850734,190.31,190.24,26.55850734]
["bitfinex","SOLUSD",1734708775018,26.55850734,190.33,190.24,26.55850734]
["bitfinex","SOLUSD",1734708775313,16.501,190.37,190.28,26.55850734]
["bitfinex","SOLUSD",1734708775521,26.55850734,190.36,190.28,26.55850734]
["bitfinex","SOLUSD",1734708775721,26.55850734,190.34,190.26,26.55850734]
["bitfinex","SOLUSD",1734708776384,26.55850734,190.32,190.24,26.55850734]
["bitfinex","SOLUSD",1734708776982,26.55850734,190.3,190.2,26.55850734]
["bitfinex","SOLUSD",1734708777288,26.55850734,190.28,190.2,26.55850734]
["bitfinex","SOLUSD",1734708777490,26.55850734,190.3,190.22,26.55850734]
["bitfinex","SOLUSD",1734708778213,26.55850734,190.32,190.24,26.55850734]
["bitfinex","SOLUSD",1734708779511,26.55850734,190.3,190.22,26.55850734]
["bitfinex","SOLUSD",1734708779712,20.0,190.29,190.24,26.55850734]
["bitfinex","SOLUSD",1734708780094,20.0,190.29,190.22,26.55850734]
["bitfinex","SOLUSD",1734708780512,26.55850734,190.23,190.1,144.6663]
["bitfinex","SOLUSD",1734708780802,26.55850734,190.23,190.15,164.55850734]
["bitfinex","SOLUSD",1734708781197,26.55850734,190.25,190.17,26.55850734]
["bitfinex","SOLUSD",1734708781783,26.55850734,190.23,190.15,164.55850734]
["bitfinex","SOLUSD",1734708782015,13.1398,190.27,190.13,26.55850734]
["bitfinex","SOLUSD",1734708782016,26.55850734,190.21,190.13,26.55850734]
["bitfinex","SOLUSD",1734708782336,23.776884,190.2,190.13,26.55850734]
["bitfinex","SOLUSD",1734708782532,26.55850734,190.17,190.09,26.55850734]
["bitfinex","SOLUSD",1734708783725,23.776884,190.18,190.11,26.55850734]
["bitfinex","SOLUSD",1734708784321,26.55850734,190.17,190.09,26.55850734]
["bitfinex","SOLUSD",1734708785419,26.55850734,190.13,190.05,26.55850734]
["bitfinex","SOLUSD",1734708785928,26.55850734,190.11,190.04,138.0]
["bitfinex","SOLUSD",1734708786221,23.776884,190.08,190.01,26.55850734]
["bitfinex","SOLUSD",1734708786593,26.55850734,190.09,190.01,26.55850734]
["bitfinex","SOLUSD",1734708787005,26.55850734,190.07,189.99,33.00060734]
["bitfinex","SOLUSD",1734708787309,23.776884,190.08,189.99,26.55850734]
["bitfinex","SOLUSD",1734708787502,26.55850734,190.09,190.01,26.55850734]
["bitfinex","SOLUSD",1734708787725,2.16194922,190.15,190.01,26.55850734]
["bitfinex","SOLUSD",1734708787936,26.55850734,190.12,190.03,26.55850734]
["bitfinex","SOLUSD",1734708788243,26.55850734,190.12,190.05,26.55850734]
["bitfinex","SOLUSD",1734708788411,26.55850734,190.14,190.05,26.55850734]
["bitfinex","SOLUSD",1734708788615,23.776884,190.13,190.05,26.55850734]
["bitfinex","SOLUSD",1734708789722,26.55850734,190.16,190.07,26.55850734]
["bitfinex","SOLUSD",1734708790090,26.55850734,190.14,190.05,26.55850734]
["bitfinex","SOLUSD",1734708790947,26.55850734,190.14,190.07,26.55850734]
["bitfinex","SOLUSD",1734708791103,50.33539134,190.16,190.07,26.55850734]
["bitfinex","SOLUSD",1734708791430,26.55850734,190.16,190.07,26.55850734]
["bitfinex","SOLUSD",1734708791597,23.776884,190.15,190.07,26.55850734]
["bitfinex","SOLUSD",1734708791797,26.55850734,190.16,190.07,26.55850734]
["bitfinex","SOLUSD",1734708792640,26.55850734,190.18,190.09,26.55850734]
["bitfinex","SOLUSD",1734708793406,26.55850734,190.14,190.05,26.55850734]
["bitfinex","SOLUSD",1734708794143,46.55850734,190.14,190.07,26.55850734]
["bitfinex","SOLUSD",1734708794435,26.55850734,190.16,190.07,26.55850734]
["bitfinex","SOLUSD",1734708795166,26.55850734,190.14,190.05,26.55850734]
["bitfinex","SOLUSD",1734708795429,23.776884,190.11,190.03,26.55850734]
["bitfinex","SOLUSD",1734708795626,26.55850734,190.05,189.93,144.5364]
["bitfinex","SOLUSD",1734708795931,26.55850734,190.03,189.94,26.55850734]
["bitfinex","SOLUSD",1734708796236,23.776884,190.02,189.94,26.55850734]
["bitfinex","SOLUSD",1734708796540,23.776884,190.02,189.92,26.55850734]
["bitfinex","SOLUSD",1734708796541,23.776884,190.0,189.92,26.55850734]
["bitfinex","SOLUSD",1734708797022,23.776884,189.98,189.91,0.6746984]
["bitfinex","SOLUSD",1734708798014,26.55850734,189.97,189.91,0.6746984]
["bitfinex","SOLUSD",1734708798214,26.55850734,189.95,189.91,0.6746984]
["bitfinex","SOLUSD",1734708798632,20.0,189.92,189.91,0.6746984]
["bitfinex","SOLUSD",1734708799109,26.55850734,189.93,189.91,0.6746984]
["bitfinex","SOLUSD",1734708799110,26.55850734,189.95,189.91,0.6746984]
["bitfinex","SOLUSD",1734708800936,26.55850734,189.93,189.91,0.6746984]
["bitfinex","SOLUSD",1734708801143,0.12549,189.92,189.91,0.6746984]
["bitfinex","SOLUSD",1734708801326,20.0,189.9,189.78,26.55850734]
["bitfinex","SOLUSD",1734708801641,26.55850734,189.86,189.78,26.55850734]
["bitfinex","SOLUSD",1734708802688,26.55850734,189.86,189.73,6.6454]
["bitfinex","SOLUSD",1734708802689,26.55850734,189.82,189.73,26.55850734]
["bitfinex","SOLUSD",1734708802822,26.55850734,189.8,189.73,26.55850734]
["bitfinex","SOLUSD",1734708803633,26.55850734,189.82,189.73,26.55850734]
["bitfinex","SOLUSD",1734708804339,26.55850734,189.76,189.72,0.6746984]
["bitfinex","SOLUSD",1734708805541,20.0,189.73,189.72,0.6746984]
["bitfinex","SOLUSD",1734708805840,26.55850734,189.76,189.72,0.6746984]
["bitfinex","SOLUSD",1734708807670,20.0,189.71,189.62,26.55850734]
["bitfinex","SOLUSD",1734708807853,26.55850734,189.68,189.6,26.55850734]
["bitfinex","SOLUSD",1734708808923,26.55850734,189.64,189.56,26.55850734]
["bitfinex","SOLUSD",1734708809349,26.55850734,189.6,189.53,0.6746984]
["bitfinex","SOLUSD",1734708809538,26.55850734,189.58,189.53,0.6746984]
["bitfinex","SOLUSD",1734708811343,46.55850734,189.54,189.53,0.6746984]
["bitfinex","SOLUSD",1734708812258,26.55850734,189.6,189.53,0.6746984]
["bitfinex","SOLUSD",1734708812422,26.55850734,189.62,189.54,26.55850734]
["bitfinex","SOLUSD",1734708812622,26.55850734,189.64,189.54,26.55850734]
["bitfinex","SOLUSD",1734708812971,26.55850734,189.62,189.53,0.6746984]
["bitfinex","SOLUSD",1734708813134,39.12780995,189.62,189.54,39.12780995]
["bitfinex","SOLUSD",1734708813971,39.12780995,189.6,189.53,0.6746984]
["bitfinex","SOLUSD",1734708814150,39.12780995,189.62,189.54,39.12780995]
["bitfinex","SOLUSD",1734708814467,39.12780995,189.69,189.6,39.12780995]
["bitfinex","SOLUSD",1734708815070,39.12780995,189.67,189.58,39.12780995]
["bitfinex","SOLUSD",1734708815478,39.12780995,189.67,189.6,39.12780995]
["bitfinex","SOLUSD",1734708815639,39.12780995,189.67,189.58,39.12780995]
["bitfinex","SOLUSD",1734708815838,39.12780995,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1734708816034,39.12780995,189.67,189.58,39.12780995]
["bitfinex","SOLUSD",1734708816266,39.12780995,189.65,189.58,39.12780995]
["bitfinex","SOLUSD",1734708817176,39.12780995,189.69,189.6,39.12780995]
["bitfinex","SOLUSD",1734708817469,13.1785,189.71,189.58,39.12780995]
["bitfinex","SOLUSD",1734708817470,39.12780995,189.67,189.58,39.12780995]
["bitfinex","SOLUSD",1734708817715,39.12780995,189.65,189.56,39.12780995]
["bitfinex","SOLUSD",1734708817879,39.12780995,189.65,189.58,39.12780995]
["bitfinex","SOLUSD",1734708818173,39.12780995,189.67,189.58,39.12780995]
["bitfinex","SOLUSD",1734708818375,39.12780995,189.67,189.6,39.12780995]
["bitfinex","SOLUSD",1734708818582,39.12780995,189.65,189.57,39.12780995]
["bitfinex","SOLUSD",1734708818756,39.12780995,189.67,189.59,39.12780995]
["bitfinex","SOLUSD",1734708819948,39.12780995,189.65,189.56,0.12549]
["bitfinex","SOLUSD",1734708820148,39.12780995,189.65,189.56,39.12780995]
["bitfinex","SOLUSD",1734708820476,39.12780995,189.68,189.6,39.12780995]
["bitfinex","SOLUSD",1734708820650,39.12780995,189.66,189.58,39.12780995]
["bitfinex","SOLUSD",1734708820848,39.12780995,189.64,189.56,39.12780995]
["bitfinex","SOLUSD",1734708821166,39.12780995,189.68,189.6,39.12780995]
["bitfinex","SOLUSD",1734708821399,39.12780995,189.72,189.63,0.12549]
["bitfinex","SOLUSD",1734708821588,39.12780995,189.74,189.66,39.12780995]
["bitfinex","SOLUSD",1734708822086,39.12780995,189.72,189.64,39.12780995]
["bitfinex","SOLUSD",1734708823170,39.12780995,189.7,189.62,39.12780995]
["bitfinex","SOLUSD",1734708823767,39.12780995,189.72,189.64,39.12780995]
["bitfinex","SOLUSD",1734708824160,39.12780995,189.72,189.62,39.12780995]
["bitfinex","SOLUSD",1734708824360,39.12780995,189.72,189.64,39.12780995]
["bitfinex","SOLUSD",1734708824862,39.12780995,189.72,189.62,39.12780995]
["bitfinex","SOLUSD",1734708825170,39.12780995,189.72,189.64,39.12780995]
["bitfinex","SOLUSD",1734708825568,39.12780995,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1734708825777,39.12780995,189.76,189.68,39.12780995]
["bitfinex","SOLUSD",1734708826686,39.12780995,189.74,189.66,39.12780995]
["bitfinex","SOLUSD",1734708827562,39.12780995,189.72,189.64,39.12780995]
["bitfinex","SOLUSD",1734708829776,39.12780995,189.7,189.62,39.12780995]
["bitfinex","SOLUSD",1734708830200,13.1774,189.72,189.54,196.91020995]
["bitfinex","SOLUSD",1734708830201,39.12780995,189.68,189.6,39.12780995]
["bitfinex","SOLUSD",1734708830367,39.12780995,189.66,189.58,39.12780995]
["bitfinex","SOLUSD",1734708830796,39.12780995,189.68,189.58,39.12780995]
["bitfinex","SOLUSD",1734708831102,39.12780995,189.68,189.6,39.12780995]
["bitfinex","SOLUSD",1734708831268,39.12780995,189.73,189.64,39.12780995]
["bitfinex","SOLUSD",1734708831597,39.12780995,189.77,189.68,39.12780995]
["bitfinex","SOLUSD",1734708831893,39.12780995,189.75,189.66,39.12780995]
["bitfinex","SOLUSD",1734708832268,39.12780995,189.77,189.7,39.12780995]
["bitfinex","SOLUSD",1734708832471,13.1704,189.82,189.72,39.12780995]
["bitfinex","SOLUSD",1734708832472,39.12780995,189.81,189.72,39.12780995]
["bitfinex","SOLUSD",1734708832675,39.12780995,189.83,189.74,39.12780995]
["bitfinex","SOLUSD",1734708832888,39.12780995,189.83,189.76,39.12780995]
["bitfinex","SOLUSD",1734708833090,24.02233123,189.85,189.76,24.02233123]
["bitfinex","SOLUSD",1734708833401,24.02233123,189.85,189.72,24.02233123]
["bitfinex","SOLUSD",1734708833402,24.02233123,189.85,189.78,24.02233123]
["bitfinex","SOLUSD",1734708833767,24.02233123,189.87,189.78,24.02233123]
["bitfinex","SOLUSD",1734708833962,24.02233123,189.87,189.8,24.02233123]
["bitfinex","SOLUSD",1734708834962,13.1654,189.9,189.74,13.1752]
["bitfinex","SOLUSD",1734708834963,3.2724,189.98,189.85,24.02233123]
["bitfinex","SOLUSD",1734708835167,6.5899,190.02,189.89,24.02233123]
["bitfinex","SOLUSD",1734708835400,24.02233123,189.99,189.89,24.02233123]
["bitfinex","SOLUSD",1734708835577,24.02233123,189.99,189.91,24.02233123]
["bitfinex","SOLUSD",1734708835771,24.02233123,189.97,189.89,24.02233123]
["bitfinex","SOLUSD",1734708837117,38.98427445,189.97,189.89,38.98427445]
["bitfinex","SOLUSD",1734708837484,38.98427445,189.99,189.91,38.98427445]
["bitfinex","SOLUSD",1734708837879,38.98427445,189.97,189.89,38.98427445]
["bitfinex","SOLUSD",1734708838222,38.98427445,189.95,189.87,38.98427445]
["bitfinex","SOLUSD",1734708839224,38.98427445,189.95,189.85,38.98427445]
["bitfinex","SOLUSD",1734708840110,38.98427445,189.89,189.81,38.98427445]
["bitfinex","SOLUSD",1734708840497,38.98427445,189.93,189.85,38.98427445]
["bitfinex","SOLUSD",1734708841101,38.98427445,189.89,189.81,38.98427445]
["bitfinex","SOLUSD",1734708841287,38.98427445,189.87,189.79,45.10417445]
["bitfinex","SOLUSD",1734708841491,38.98427445,189.87,189.79,38.98427445]
["bitfinex","SOLUSD",1734708842098,20.0,189.84,189.77,38.98427445]
["bitfinex","SOLUSD",1734708842302,38.98427445,189.83,189.75,38.98427445]
["bitfinex","SOLUSD",1734708843103,38.98427445,189.81,189.73,38.98427445]
["bitfinex","SOLUSD",1734708843305,38.98427445,189.75,189.68,38.98427445]
["bitfinex","SOLUSD",1734708843503,38.98427445,189.81,189.62,138.0]
["bitfinex","SOLUSD",1734708843504,38.98427445,189.69,189.62,138.0]
["bitfinex","SOLUSD",1734708843695,38.98427445,189.69,189.6,38.98427445]
["bitfinex","SOLUSD",1734708843888,38.98427445,189.67,189.58,38.98427445]
["bitfinex","SOLUSD",1734708844091,38.98427445,189.72,189.56,38.98427445]
["bitfinex","SOLUSD",1734708844092,38.98427445,189.65,189.56,38.98427445]
["bitfinex","SOLUSD",1734708844291,13.30349,189.71,189.54,38.98427445]
["bitfinex","SOLUSD",1734708844292,38.98427445,189.63,189.54,38.98427445]
["bitfinex","SOLUSD",1734708845229,38.98427445,189.69,189.62,38.98427445]
["bitfinex","SOLUSD",1734708845419,20.0,189.68,189.62,38.98427445]
["bitfinex","SOLUSD",1734708845719,38.98427445,189.73,189.64,38.98427445]
["bitfinex","SOLUSD",1734708846020,38.98427445,189.73,189.56,0.12549]
["bitfinex","SOLUSD",1734708846021,38.98427445,189.77,189.68,38.98427445]
["bitfinex","SOLUSD",1734708846197,38.98427445,189.75,189.66,38.98427445]
["bitfinex","SOLUSD",1734708846393,38.98427445,189.73,189.64,38.98427445]
["bitfinex","SOLUSD",1734708846587,38.98427445,189.71,189.64,38.98427445]
["bitfinex","SOLUSD",1734708846811,38.98427445,189.71,189.62,38.98427445]
["bitfinex","SOLUSD",1734708847201,38.98427445,189.69,189.6,38.98427445]
["bitfinex","SOLUSD",1734708847799,38.98427445,189.65,189.56,38.98427445]
["bitfinex","SOLUSD",1734708848300,38.98427445,189.63,189.56,38.98427445]
["bitfinex","SOLUSD",1734708848507,58.98427445,189.65,189.56,38.98427445]
["bitfinex","SOLUSD",1734708849111,20.0,189.6,189.54,38.98427445]
["bitfinex","SOLUSD",1734708849831,38.98427445,189.59,189.52,38.98427445]
["bitfinex","SOLUSD",1734708850397,20.0,189.56,189.5,45.06657445]
["bitfinex","SOLUSD",1734708851012,20.0,189.56,189.5,38.98427445]
["bitfinex","SOLUSD",1734708851197,20.0,189.56,189.45,180.25847445]
["bitfinex","SOLUSD",1734708851198,20.0,189.54,189.45,38.98427445]
["bitfinex","SOLUSD",1734708852924,20.0,189.52,189.34,0.6746984]
["bitfinex","SOLUSD",1734708853133,38.98427445,189.43,189.35,38.98427445]
["bitfinex","SOLUSD",1734708853437,38.98427445,189.45,189.35,38.98427445]
["bitfinex","SOLUSD",1734708853743,38.98427445,189.45,189.37,38.98427445]
["bitfinex","SOLUSD",1734708854335,38.98427445,189.45,189.35,38.98427445]
["bitfinex","SOLUSD",1734708854631,20.0,189.4,189.34,0.6746984]
["bitfinex","SOLUSD",1734708854841,20.0,189.4,189.35,38.98427445]
["bitfinex","SOLUSD",1734708855256,20.0,189.4,189.34,0.6746984]
["bitfinex","SOLUSD",1734708855257,13.1944,189.48,189.37,38.98427445]
["bitfinex","SOLUSD",1734708855431,38.98427445,189.47,189.39,38.98427445]
["bitfinex","SOLUSD",1734708855749,38.98427445,189.51,189.43,38.98427445]
["bitfinex","SOLUSD",1734708855933,52.17547445,189.53,189.45,38.98427445]
["bitfinex","SOLUSD",1734708857127,38.98427445,189.53,189.45,38.98427445]
["bitfinex","SOLUSD",1734708857718,38.98427445,189.59,189.51,38.98427445]
["bitfinex","SOLUSD",1734708857955,52.16967445,189.61,189.53,38.98427445]
["bitfinex","SOLUSD",1734708858452,77.9685489,189.54,189.34,6.8786984]
["bitfinex","SOLUSD",1734708858650,52.17477445,189.53,189.43,38.98427445]
["bitfinex","SOLUSD",1734708859145,52.17477445,189.53,189.45,38.98427445]
["bitfinex","SOLUSD",1734708859355,38.98427445,189.55,189.45,38.98427445]
["bitfinex","SOLUSD",1734708859737,20.0,189.52,189.45,38.98427445]
["bitfinex","SOLUSD",1734708859938,38.98427445,189.53,189.45,38.98427445]
["bitfinex","SOLUSD",1734708860455,20.0,189.54,189.48,30.522674]
["bitfinex","SOLUSD",1734708860620,38.98427445,189.49,189.36,138.0]
["bitfinex","SOLUSD",1734708860951,38.98427445,189.46,189.38,38.98427445]
["bitfinex","SOLUSD",1734708861157,38.98427445,189.46,189.34,138.6746984]
["bitfinex","SOLUSD",1734708861158,38.98427445,189.44,189.36,38.98427445]
["bitfinex","SOLUSD",1734708861326,38.98427445,189.48,189.38,176.98427445]
["bitfinex","SOLUSD",1734708862054,38.98427445,189.48,189.34,0.6746984]
["bitfinex","SOLUSD",1734708862055,20.0,189.45,189.36,38.98427445]
["bitfinex","SOLUSD",1734708862629,20.0,189.45,189.38,38.98427445]
["bitfinex","SOLUSD",1734708862827,38.98427445,189.5,189.41,0.12549]
["bitfinex","SOLUSD",1734708863023,20.0,189.43,189.34,0.6746984]
["bitfinex","SOLUSD",1734708863225,7.3442441,189.26,189.15,9.84e-05]
["bitfinex","SOLUSD",1734708863444,38.98427445,189.16,189.15,9.84e-05]
["bitfinex","SOLUSD",1734708863763,38.98427445,189.2,189.15,9.84e-05]
["bitfinex","SOLUSD",1734708864058,58.98427445,189.16,189.15,9.84e-05]
["bitfinex","SOLUSD",1734708864263,82.76115845,189.16,189.04,7.96182148]
["bitfinex","SOLUSD",1734708864558,38.98427445,189.06,189.04,7.96182148]
["bitfinex","SOLUSD",1734708865047,20.0,189.03,188.95,138.0]
["bitfinex","SOLUSD",1734708865254,20.0,188.97,188.96,8.317e-05]
["bitfinex","SOLUSD",1734708865459,58.98427445,188.97,188.96,8.317e-05]
["bitfinex","SOLUSD",1734708865635,38.98427445,189.03,188.96,8.317e-05]
["bitfinex","SOLUSD",1734708865838,20.0,189.15,188.96,138.00008317]
["bitfinex","SOLUSD",1734708866038,38.98427445,189.18,188.98,138.12549]
["bitfinex","SOLUSD",1734708866245,13.2156,189.17,189.0,0.12549]
["bitfinex","SOLUSD",1734708866440,13.2156,189.17,189.0,0.9188398]
["bitfinex","SOLUSD",1734708866642,38.98427445,189.18,189.0,138.9188398]
["bitfinex","SOLUSD",1734708866843,38.98427445,189.15,189.05,176.98427445]
["bitfinex","SOLUSD",1734708867043,38.98427445,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1734708867456,38.98427445,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1734708867969,38.98427445,189.25,189.16,23.902374]
["bitfinex","SOLUSD",1734708868266,38.98427445,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1734708868642,38.98427445,189.23,189.15,138.12549]
["bitfinex","SOLUSD",1734708868849,38.98427445,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1734708869050,38.98427445,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1734708869664,38.98427445,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1734708869841,38.98427445,189.19,189.11,138.0]
["bitfinex","SOLUSD",1734708870758,38.98427445,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1734708870964,38.98427445,189.21,189.12,138.12549]
["bitfinex","SOLUSD",1734708871172,38.98427445,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1734708872770,38.98427445,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1734708873472,38.98427445,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1734708874778,38.98427445,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1734708874974,38.98427445,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1734708875646,38.98427445,189.26,189.18,23.902374]
["bitfinex","SOLUSD",1734708876853,38.98427445,189.22,189.18,23.776884]
["bitfinex","SOLUSD",1734708877060,38.98427445,189.2,189.11,138.0]
["bitfinex","SOLUSD",1734708877264,38.98427445,189.15,189.07,138.0]
["bitfinex","SOLUSD",1734708877472,38.98427445,189.13,189.05,138.0]
["bitfinex","SOLUSD",1734708877846,38.98427445,189.13,189.05,176.98427445]
["bitfinex","SOLUSD",1734708878477,38.98427445,189.15,189.05,176.98427445]
["bitfinex","SOLUSD",1734708879176,38.98427445,189.15,189.06,23.902374]
["bitfinex","SOLUSD",1734708879572,38.98427445,189.17,189.08,161.902374]
["bitfinex","SOLUSD",1734708879763,38.98427445,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1734708880150,38.98427445,189.17,189.07,38.98427445]
["bitfinex","SOLUSD",1734708880151,38.98427445,189.15,189.07,38.98427445]
["bitfinex","SOLUSD",1734708881181,38.98427445,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1734708881364,38.98427445,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1734708881682,38.98427445,189.13,189.07,23.902374]
["bitfinex","SOLUSD",1734708883178,38.98427445,189.09,188.99,6.4479]
["bitfinex","SOLUSD",1734708883391,38.98427445,189.04,188.99,6.4479]
["bitfinex","SOLUSD",1734708883685,38.98427445,189.02,188.95,138.0]
["bitfinex","SOLUSD",1734708884086,38.98427445,189.02,188.95,176.98427445]
["bitfinex","SOLUSD",1734708884298,38.98427445,189.06,188.98,0.12549]
["bitfinex","SOLUSD",1734708884587,38.98427445,189.08,189.01,38.98427445]
["bitfinex","SOLUSD",1734708884892,38.98427445,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1734708885369,38.98427445,189.08,189.02,23.902374]
["bitfinex","SOLUSD",1734708886582,38.98427445,189.03,188.93,159.181475]
["bitfinex","SOLUSD",1734708886885,38.98427445,189.01,188.93,138.0]
["bitfinex","SOLUSD",1734708887572,38.98427445,189.05,188.97,176.98427445]
["bitfinex","SOLUSD",1734708887760,38.98427445,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1734708888176,38.98427445,189.07,189.0,23.902374]
["bitfinex","SOLUSD",1734708888656,38.98427445,189.05,188.98,161.776884]
["bitfinex","SOLUSD",1734708888856,38.98427445,189.07,188.99,39.10976445]
["bitfinex","SOLUSD",1734708889059,38.98427445,189.11,189.04,23.902374]
["bitfinex","SOLUSD",1734708889960,38.98427445,189.08,188.97,2.09447525]
["bitfinex","SOLUSD",1734708890195,38.98427445,189.02,188.92,38.98427445]
["bitfinex","SOLUSD",1734708890373,38.98427445,189.02,188.92,176.98427445]
["bitfinex","SOLUSD",1734708890569,38.98427445,189.09,189.0,0.12549]
["bitfinex","SOLUSD",1734708891679,38.98427445,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1734708892360,38.98427445,189.11,189.02,23.902374]
["bitfinex","SOLUSD",1734708892562,38.98427445,189.11,189.04,23.902374]
["bitfinex","SOLUSD",1734708893299,38.98427445,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1734708895491,38.98427445,189.09,188.96,138.0]
["bitfinex","SOLUSD",1734708895699,38.98427445,189.07,188.98,176.98427445]
["bitfinex","SOLUSD",1734708896006,38.98427445,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1734708896666,38.98427445,189.07,188.99,23.902374]
["bitfinex","SOLUSD",1734708896990,38.98427445,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1734708897493,38.98427445,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1734708897697,38.98427445,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1734708897896,38.98427445,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1734708898891,38.98427445,189.05,188.96,38.98427445]
["bitfinex","SOLUSD",1734708899197,38.98427445,189.03,188.92,38.98427445]
["bitfinex","SOLUSD",1734708899401,38.98427445,189.03,188.94,38.98427445]
["bitfinex","SOLUSD",1734708899587,38.98427445,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1734708899910,38.98427445,189.05,188.97,0.12549]
["bitfinex","SOLUSD",1734708900301,38.98427445,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1734708900501,13.2195,189.12,189.0,38.98427445]
["bitfinex","SOLUSD",1734708900502,38.98427445,189.09,189.0,38.98427445]
["bitfinex","SOLUSD",1734708900693,38.98427445,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1734708901008,38.98427445,189.11,189.03,23.902374]
["bitfinex","SOLUSD",1734708901303,38.98427445,189.11,188.98,151.2282]
["bitfinex","SOLUSD",1734708901304,38.98427445,189.13,189.05,23.902374]
["bitfinex","SOLUSD",1734708901912,38.98427445,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1734708902202,38.98427445,189.07,188.91,209.48817445]
["bitfinex","SOLUSD",1734708902203,38.98427445,189.05,188.96,38.98427445]
["bitfinex","SOLUSD",1734708902507,38.98427445,189.07,188.98,38.98427445]
["bitfinex","SOLUSD",1734708902713,38.98427445,189.05,188.96,38.98427445]
["bitfinex","SOLUSD",1734708903601,38.98427445,189.09,189.0,38.98427445]
["bitfinex","SOLUSD",1734708903979,38.98427445,189.15,189.06,38.98427445]
["bitfinex","SOLUSD",1734708904304,38.98427445,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1734708904492,38.98427445,189.11,189.04,38.98427445]
["bitfinex","SOLUSD",1734708904699,38.98427445,189.08,188.98,38.98427445]
["bitfinex","SOLUSD",1734708904871,38.98427445,189.06,188.96,38.98427445]
["bitfinex","SOLUSD",1734708905270,38.98427445,189.04,188.94,38.98427445]
["bitfinex","SOLUSD",1734708905584,38.98427445,189.06,188.98,38.98427445]
["bitfinex","SOLUSD",1734708906005,13.2199,189.11,189.0,38.98427445]
["bitfinex","SOLUSD",1734708906212,38.98427445,189.13,189.04,38.98427445]
["bitfinex","SOLUSD",1734708906504,38.98427445,189.15,189.07,23.776884]
["bitfinex","SOLUSD",1734708906808,38.98427445,189.17,189.08,38.98427445]
["bitfinex","SOLUSD",1734708907002,38.98427445,189.13,189.06,38.98427445]
["bitfinex","SOLUSD",1734708907204,38.98427445,189.13,189.04,38.98427445]
["bitfinex","SOLUSD",1734708907509,38.98427445,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1734708908005,38.98427445,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1734708908187,38.98427445,189.11,189.02,38.98427445]
["bitfinex","SOLUSD",1734708908385,38.98427445,189.09,189.0,38.98427445]
["bitfinex","SOLUSD",1734708908790,38.98427445,189.04,188.95,38.98427445]
["bitfinex","SOLUSD",1734708909186,38.98427445,189.02,188.93,38.98427445]
["bitfinex","SOLUSD",1734708909609,38.98427445,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1734708909810,8.56243322,189.16,189.02,0.12549]
["bitfinex","SOLUSD",1734708910009,38.98427445,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1734708910182,38.98427445,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1734708910722,38.98427445,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1734708911323,38.98427445,189.15,189.06,38.98427445]
["bitfinex","SOLUSD",1734708911516,38.98427445,189.13,189.04,38.98427445]
["bitfinex","SOLUSD",1734708911682,38.98427445,189.15,189.06,38.98427445]
["bitfinex","SOLUSD",1734708911887,38.98427445,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1734708912206,38.98427445,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1734708913276,38.98427445,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1734708913492,38.98427445,189.19,189.11,0.12549]
["bitfinex","SOLUSD",1734708913714,38.98427445,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1734708913928,38.98427445,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1734708914101,38.98427445,189.23,189.16,38.98427445]
["bitfinex","SOLUSD",1734708914282,38.98427445,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1734708915217,38.98427445,189.19,189.1,38.98427445]
["bitfinex","SOLUSD",1734708915596,38.98427445,189.15,189.08,38.98427445]
["bitfinex","SOLUSD",1734708915800,38.98427445,189.11,189.02,38.98427445]
["bitfinex","SOLUSD",1734708916115,38.98427445,189.09,189.0,46.94609593]
["bitfinex","SOLUSD",1734708916488,38.98427445,189.09,189.0,38.98427445]
["bitfinex","SOLUSD",1734708916815,38.98427445,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1734708916981,38.98427445,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1734708917410,38.98427445,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1734708917610,38.98427445,189.09,189.02,38.98427445]
["bitfinex","SOLUSD",1734708918186,38.98427445,189.09,189.0,38.98427445]
["bitfinex","SOLUSD",1734708918709,38.98427445,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1734708918888,38.98427445,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1734708919088,38.98427445,189.09,189.0,38.98427445]
["bitfinex","SOLUSD",1734708919813,38.98427445,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1734708920387,38.98427445,189.09,189.0,38.98427445]
["bitfinex","SOLUSD",1734708920692,38.98427445,189.03,188.94,38.98427445]
["bitfinex","SOLUSD",1734708920879,38.98427445,189.09,188.93,7.96182148]
["bitfinex","SOLUSD",1734708920880,38.98427445,188.99,188.93,7.96182148]
["bitfinex","SOLUSD",1734708921078,38.98427445,188.97,188.93,7.96182148]
["bitfinex","SOLUSD",1734708921307,38.98427445,188.95,188.93,7.96182148]
["bitfinex","SOLUSD",1734708921707,38.98427445,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1734708922183,38.98427445,188.93,188.83,7.96182148]
["bitfinex","SOLUSD",1734708922386,38.98427445,188.89,188.83,7.96182148]
["bitfinex","SOLUSD",1734708922590,38.98427445,188.87,188.83,7.96182148]
["bitfinex","SOLUSD",1734708922787,38.98427445,188.87,188.79,46.94609593]
["bitfinex","SOLUSD",1734708922990,38.98427445,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1734708923207,38.98427445,188.91,188.83,38.98427445]
["bitfinex","SOLUSD",1734708924020,38.98427445,188.93,188.84,0.12549]
["bitfinex","SOLUSD",1734708924179,38.98427445,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1734708924514,38.98427445,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1734708924696,38.98427445,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1734708925589,38.98427445,188.95,188.87,38.98427445]
["bitfinex","SOLUSD",1734708925810,38.98427445,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1734708926014,38.98427445,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1734708926522,38.98427445,188.93,188.83,38.98427445]
["bitfinex","SOLUSD",1734708927300,2.12381985,188.98,188.83,38.98427445]
["bitfinex","SOLUSD",1734708927301,38.98427445,188.91,188.83,38.98427445]
["bitfinex","SOLUSD",1734708927508,38.98427445,188.89,188.81,38.98427445]
["bitfinex","SOLUSD",1734708927903,38.98427445,188.85,188.77,39.65905602]
["bitfinex","SOLUSD",1734708928611,38.98427445,188.87,188.77,39.65905602]
["bitfinex","SOLUSD",1734708929020,38.98427445,188.87,188.79,38.98427445]
["bitfinex","SOLUSD",1734708929742,38.98427445,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1734708930238,38.98427445,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1734708930415,13.2322,188.94,188.79,38.98427445]
["bitfinex","SOLUSD",1734708930416,38.98427445,188.87,188.79,38.98427445]
["bitfinex","SOLUSD",1734708930936,38.98427445,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1734708931433,38.98427445,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1734708931615,38.98427445,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1734708931811,38.98427445,188.87,188.8,23.902374]
["bitfinex","SOLUSD",1734708932610,38.98427445,188.87,188.79,38.98427445]
["bitfinex","SOLUSD",1734708932814,38.98427445,188.87,188.77,39.65905602]
["bitfinex","SOLUSD",1734708933015,38.98427445,188.87,188.79,38.98427445]
["bitfinex","SOLUSD",1734708933516,38.98427445,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1734708933932,38.98427445,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1734708934128,38.98427445,188.87,188.79,38.98427445]
["bitfinex","SOLUSD",1734708934336,52.21847445,188.91,188.65,7.96182148]
["bitfinex","SOLUSD",1734708934337,20.0,188.75,188.65,7.96182148]
["bitfinex","SOLUSD",1734708934526,38.98427445,188.72,188.65,7.96182148]
["bitfinex","SOLUSD",1734708935105,38.98427445,188.72,188.63,0.12549]
["bitfinex","SOLUSD",1734708935308,38.98427445,188.72,188.64,38.98427445]
["bitfinex","SOLUSD",1734708936146,38.98427445,188.67,188.57,138.6746984]
["bitfinex","SOLUSD",1734708936309,38.98427445,188.71,188.61,38.98427445]
["bitfinex","SOLUSD",1734708936504,9.6825,188.78,188.58,0.79502614]
["bitfinex","SOLUSD",1734708936505,38.98427445,188.73,188.65,38.98427445]
["bitfinex","SOLUSD",1734708936705,38.98427445,188.75,188.65,38.98427445]
["bitfinex","SOLUSD",1734708936935,38.98427445,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1734708937340,38.98427445,188.75,188.66,0.12549]
["bitfinex","SOLUSD",1734708937709,38.98427445,188.75,188.66,23.902374]
["bitfinex","SOLUSD",1734708937915,38.98427445,188.75,188.67,38.98427445]
["bitfinex","SOLUSD",1734708938120,38.98427445,188.77,188.68,23.902374]
["bitfinex","SOLUSD",1734708938316,38.98427445,188.79,188.7,23.902374]
["bitfinex","SOLUSD",1734708938642,38.98427445,188.83,188.75,23.902374]
["bitfinex","SOLUSD",1734708938823,38.98427445,188.81,188.72,38.98427445]
["bitfinex","SOLUSD",1734708939003,38.98427445,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1734708939205,38.98427445,188.77,188.71,23.776884]
["bitfinex","SOLUSD",1734708939539,38.98427445,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1734708940231,38.98427445,188.74,188.57,138.6746984]
["bitfinex","SOLUSD",1734708940432,38.98427445,188.68,188.59,176.98427445]
["bitfinex","SOLUSD",1734708941426,38.98427445,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1734708941740,38.98427445,188.68,188.59,176.98427445]
["bitfinex","SOLUSD",1734708942125,38.98427445,188.64,188.57,0.6746984]
["bitfinex","SOLUSD",1734708942346,38.98427445,188.62,188.57,0.6746984]
["bitfinex","SOLUSD",1734708942550,38.98427445,188.64,188.57,0.6746984]
["bitfinex","SOLUSD",1734708942728,38.98427445,188.66,188.57,0.6746984]
["bitfinex","SOLUSD",1734708943127,38.98427445,188.68,188.58,38.98427445]
["bitfinex","SOLUSD",1734708943717,38.98427445,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1734708944441,38.98427445,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1734708945235,38.98427445,188.7,188.61,161.902374]
["bitfinex","SOLUSD",1734708945438,38.98427445,188.72,188.65,23.902374]
["bitfinex","SOLUSD",1734708945640,38.98427445,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1734708945845,38.98427445,188.72,188.65,23.902374]
["bitfinex","SOLUSD",1734708946117,38.98427445,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1734708946718,38.98427445,188.72,188.65,23.902374]
["bitfinex","SOLUSD",1734708946917,38.98427445,188.74,188.65,161.902374]
["bitfinex","SOLUSD",1734708947346,38.98427445,188.7,188.62,176.98427445]
["bitfinex","SOLUSD",1734708947548,38.98427445,188.68,188.6,176.98427445]
["bitfinex","SOLUSD",1734708947921,38.98427445,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1734708948236,38.98427445,188.65,188.58,176.98427445]
["bitfinex","SOLUSD",1734708948422,38.98427445,188.65,188.58,138.0]
["bitfinex","SOLUSD",1734708948622,38.98427445,188.65,188.57,0.6746984]
["bitfinex","SOLUSD",1734708948821,38.98427445,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1734708949049,38.98427445,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1734708949250,38.98427445,188.63,188.57,138.6746984]
["bitfinex","SOLUSD",1734708949416,38.98427445,188.65,188.57,0.6746984]
["bitfinex","SOLUSD",1734708949850,38.98427445,188.67,188.57,177.65897285]
["bitfinex","SOLUSD",1734708950024,38.98427445,188.67,188.58,0.12549]
["bitfinex","SOLUSD",1734708950546,38.98427445,188.69,188.61,38.98427445]
["bitfinex","SOLUSD",1734708950757,38.98427445,188.72,188.65,23.902374]
["bitfinex","SOLUSD",1734708951046,38.98427445,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1734708951248,38.98427445,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1734708951425,38.98427445,188.72,188.64,0.12549]
["bitfinex","SOLUSD",1734708951616,38.98427445,188.74,188.66,39.10976445]
["bitfinex","SOLUSD",1734708951822,38.98427445,188.76,188.68,39.10976445]
["bitfinex","SOLUSD",1734708952048,38.98427445,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1734708952754,38.98427445,188.74,188.7,0.12549]
["bitfinex","SOLUSD",1734708952932,38.98427445,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1734708953340,38.98427445,188.74,188.66,38.98427445]
["bitfinex","SOLUSD",1734708953631,38.98427445,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1734708953956,38.98427445,188.74,188.66,39.10976445]
["bitfinex","SOLUSD",1734708955153,45.23067445,188.82,188.58,138.0]
["bitfinex","SOLUSD",1734708955328,38.98427445,188.68,188.6,38.98427445]
["bitfinex","SOLUSD",1734708955527,63.500284,188.81,188.62,38.98427445]
["bitfinex","SOLUSD",1734708955528,38.98427445,188.72,188.62,38.98427445]
["bitfinex","SOLUSD",1734708957342,38.98427445,188.72,188.64,0.12549]
["bitfinex","SOLUSD",1734708958234,38.98427445,188.7,188.6,38.98427445]
["bitfinex","SOLUSD",1734708958760,20.0,188.57,188.36,5.311]
["bitfinex","SOLUSD",1734708959059,38.98427445,188.57,188.46,38.98427445]
["bitfinex","SOLUSD",1734708959232,38.98427445,188.55,188.44,176.98427445]
["bitfinex","SOLUSD",1734708959435,38.98427445,188.57,188.48,38.98427445]
["bitfinex","SOLUSD",1734708959660,38.98427445,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1734708959867,38.98427445,188.61,188.5,176.98427445]
["bitfinex","SOLUSD",1734708960660,38.98427445,188.61,188.53,0.12549]
["bitfinex","SOLUSD",1734708960875,38.98427445,188.65,188.55,0.12549]
["bitfinex","SOLUSD",1734708961038,38.98427445,188.65,188.55,0.92063788]
["bitfinex","SOLUSD",1734708961239,38.98427445,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1734708961426,38.98427445,188.65,188.58,23.776884]
["bitfinex","SOLUSD",1734708961638,6.0962,188.7,188.52,38.98427445]
["bitfinex","SOLUSD",1734708961639,38.98427445,188.61,188.52,38.98427445]
["bitfinex","SOLUSD",1734708961848,38.98427445,188.63,188.54,39.10976445]
["bitfinex","SOLUSD",1734708962260,38.98427445,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1734708962838,38.98427445,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1734708963063,38.98427445,188.69,188.62,0.12549]
["bitfinex","SOLUSD",1734708963232,38.98427445,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1734708963561,38.98427445,188.67,188.59,0.12549]
["bitfinex","SOLUSD",1734708963767,38.98427445,188.69,188.61,23.902374]
["bitfinex","SOLUSD",1734708963934,38.98427445,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1734708964152,38.98427445,188.73,188.65,23.902374]
["bitfinex","SOLUSD",1734708964587,38.98427445,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1734708965091,38.98427445,188.77,188.69,23.902374]
["bitfinex","SOLUSD",1734708965286,38.98427445,188.79,188.71,0.12549]
["bitfinex","SOLUSD",1734708965460,38.98427445,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1734708965790,38.98427445,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1734708965952,38.98427445,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1734708966159,38.98427445,188.87,188.79,0.12549]
["bitfinex","SOLUSD",1734708966573,6.1743,188.94,188.81,23.902374]
["bitfinex","SOLUSD",1734708966574,38.98427445,188.89,188.81,23.902374]
["bitfinex","SOLUSD",1734708967168,38.98427445,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1734708967696,38.98427445,188.84,188.72,38.98427445]
["bitfinex","SOLUSD",1734708967993,38.98427445,188.81,188.72,38.98427445]
["bitfinex","SOLUSD",1734708968467,38.98427445,188.79,188.7,45.35057445]
["bitfinex","SOLUSD",1734708968671,38.98427445,188.79,188.72,38.98427445]
["bitfinex","SOLUSD",1734708968898,38.98427445,188.83,188.74,38.98427445]
["bitfinex","SOLUSD",1734708969592,38.98427445,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1734708969756,38.98427445,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1734708969952,38.98427445,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1734708970152,38.98427445,188.83,188.75,23.902374]
["bitfinex","SOLUSD",1734708970358,38.98427445,188.85,188.77,0.12549]
["bitfinex","SOLUSD",1734708971580,38.98427445,188.85,188.77,23.902374]
["bitfinex","SOLUSD",1734708972689,38.98427445,188.83,188.74,38.98427445]
["bitfinex","SOLUSD",1734708973193,38.98427445,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1734708974580,38.98427445,188.87,188.79,0.12549]
["bitfinex","SOLUSD",1734708974778,38.98427445,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1734708974993,38.98427445,188.91,188.83,0.12549]
["bitfinex","SOLUSD",1734708975306,38.98427445,188.91,188.83,23.902374]
["bitfinex","SOLUSD",1734708976606,38.98427445,188.89,188.8,38.98427445]
["bitfinex","SOLUSD",1734708976781,38.98427445,188.89,188.81,23.902374]
["bitfinex","SOLUSD",1734708977101,26.4523,189.02,188.81,23.902374]
["bitfinex","SOLUSD",1734708977102,21.200883,189.09,188.89,20.12549]
["bitfinex","SOLUSD",1734708977298,2.1435541,189.16,189.04,62.76115845]
["bitfinex","SOLUSD",1734708977503,2.1435541,189.16,189.04,38.98427445]
["bitfinex","SOLUSD",1734708977504,38.98427445,189.14,189.04,38.98427445]
["bitfinex","SOLUSD",1734708977665,38.98427445,189.12,189.02,38.98427445]
["bitfinex","SOLUSD",1734708977883,38.98427445,189.15,188.97,20.0]
["bitfinex","SOLUSD",1734708978096,0.6746984,189.24,189.03,0.12549]
["bitfinex","SOLUSD",1734708978398,0.6746984,189.24,189.03,161.902374]
["bitfinex","SOLUSD",1734708978399,13.2129,189.21,189.03,161.902374]
["bitfinex","SOLUSD",1734708978879,13.2129,189.21,189.04,24.69550777]
["bitfinex","SOLUSD",1734708979079,38.98427445,189.2,189.04,63.67978222]
["bitfinex","SOLUSD",1734708979705,13.2129,189.21,189.04,63.67978222]
["bitfinex","SOLUSD",1734708979907,39.65897285,189.24,189.15,38.98427445]
["bitfinex","SOLUSD",1734708980072,38.98427445,189.22,189.13,38.98427445]
["bitfinex","SOLUSD",1734708980400,38.98427445,189.18,189.09,38.98427445]
["bitfinex","SOLUSD",1734708980570,38.98427445,189.16,189.07,38.98427445]
["bitfinex","SOLUSD",1734708981600,38.98427445,189.16,189.02,20.0]
["bitfinex","SOLUSD",1734708981601,38.98427445,189.18,189.09,38.98427445]
["bitfinex","SOLUSD",1734708981969,35.48733799,189.18,189.09,38.98427445]
["bitfinex","SOLUSD",1734708982368,38.98427445,189.15,189.07,38.98427445]
["bitfinex","SOLUSD",1734708982879,38.98427445,189.17,189.07,38.98427445]
["bitfinex","SOLUSD",1734708983469,0.4340284,189.19,189.11,38.98427445]
["bitfinex","SOLUSD",1734708984086,0.4340284,189.19,189.13,38.98427445]
["bitfinex","SOLUSD",1734708984575,0.4340284,189.19,189.15,38.98427445]
["bitfinex","SOLUSD",1734708984775,0.4340284,189.19,189.13,38.98427445]
["bitfinex","SOLUSD",1734708985071,0.4340284,189.19,189.18,38.98427445]
["bitfinex","SOLUSD",1734708985273,0.4340284,189.19,189.16,38.98427445]
["bitfinex","SOLUSD",1734708985470,0.4340284,189.19,189.14,38.98427445]
["bitfinex","SOLUSD",1734708985670,0.4340284,189.19,189.08,138.0]
["bitfinex","SOLUSD",1734708985671,0.4340284,189.19,189.12,38.98427445]
["bitfinex","SOLUSD",1734708987176,0.4340284,189.19,189.08,38.98427445]
["bitfinex","SOLUSD",1734708987177,38.98427445,189.16,189.08,38.98427445]
["bitfinex","SOLUSD",1734708987372,38.98427445,189.14,189.04,38.98427445]
["bitfinex","SOLUSD",1734708987631,38.98427445,189.14,189.06,38.98427445]
["bitfinex","SOLUSD",1734708988580,17.2477284,189.19,189.1,38.98427445]
["bitfinex","SOLUSD",1734708988791,0.4340284,189.19,189.12,38.98427445]
["bitfinex","SOLUSD",1734708989787,38.98427445,189.18,189.1,38.98427445]
["bitfinex","SOLUSD",1734708989988,0.4340284,189.19,189.12,38.98427445]
["bitfinex","SOLUSD",1734708990895,0.4340284,189.19,189.16,38.98427445]
["bitfinex","SOLUSD",1734708991717,0.4340284,189.19,189.18,39.10976445]
["bitfinex","SOLUSD",1734708992086,0.4340284,189.19,189.18,101.8709229]
["bitfinex","SOLUSD",1734708992278,0.4340284,189.19,189.18,39.10976445]
["bitfinex","SOLUSD",1734708992478,0.4340284,189.19,189.18,38.98427445]
["bitfinex","SOLUSD",1734708993321,0.4340284,189.19,189.17,138.0]
["bitfinex","SOLUSD",1734708993719,0.4340284,189.19,189.16,38.98427445]
["bitfinex","SOLUSD",1734708995131,0.4340284,189.19,189.16,24.17328136]
["bitfinex","SOLUSD",1734708995432,0.4340284,189.19,189.18,24.17328136]
["bitfinex","SOLUSD",1734708997319,0.4340284,189.19,189.18,48.07565536]
["bitfinex","SOLUSD",1734708997615,0.4340284,189.19,189.18,24.17328136]
["bitfinex","SOLUSD",1734708997987,24.17328136,189.25,189.2,9.5659716]
["bitfinex","SOLUSD",1734708999315,37.38358136,189.25,189.2,9.5659716]
["bitfinex","SOLUSD",1734708999917,24.17328136,189.23,189.2,9.5659716]
["bitfinex","SOLUSD",1734709000116,26.32214407,189.27,189.2,9.5659716]
["bitfinex","SOLUSD",1734709000302,20.0,189.24,189.2,9.5659716]
["bitfinex","SOLUSD",1734709000619,37.38248136,189.27,189.2,9.5659716]
["bitfinex","SOLUSD",1734709001918,24.17328136,189.29,189.2,33.73925296]
["bitfinex","SOLUSD",1734709002122,24.17328136,189.29,189.22,24.17328136]
["bitfinex","SOLUSD",1734709002844,24.17328136,189.29,189.2,33.73925296]
["bitfinex","SOLUSD",1734709003012,26.3943,189.44,189.22,24.17328136]
["bitfinex","SOLUSD",1734709003013,24.17328136,189.31,189.22,24.17328136]
["bitfinex","SOLUSD",1734709003212,37.37788136,189.33,189.24,24.17328136]
["bitfinex","SOLUSD",1734709004041,24.17328136,189.31,189.22,24.17328136]
["bitfinex","SOLUSD",1734709004723,24.17328136,189.29,189.2,171.73925296]
["bitfinex","SOLUSD",1734709004922,24.17328136,189.29,189.22,24.17328136]
["bitfinex","SOLUSD",1734709005313,24.17328136,189.31,189.22,24.17328136]
["bitfinex","SOLUSD",1734709006555,24.17328136,189.29,189.22,24.17328136]
["bitfinex","SOLUSD",1734709006842,24.17328136,189.27,189.2,9.5659716]
["bitfinex","SOLUSD",1734709007044,24.17328136,189.27,189.2,33.73925296]
["bitfinex","SOLUSD",1734709007259,24.17328136,189.27,189.2,9.5659716]
["bitfinex","SOLUSD",1734709007431,24.17328136,189.25,189.2,9.5659716]
["bitfinex","SOLUSD",1734709007975,24.17328136,189.27,189.2,9.5659716]
["bitfinex","SOLUSD",1734709008329,24.17328136,189.29,189.22,24.17328136]
["bitfinex","SOLUSD",1734709008732,24.17328136,189.26,189.2,9.5659716]
["bitfinex","SOLUSD",1734709010263,24.17328136,189.22,189.2,9.5659716]
["bitfinex","SOLUSD",1734709011959,37.38588136,189.22,189.2,9.5659716]
["bitfinex","SOLUSD",1734709015330,24.17328136,189.24,189.2,9.5659716]
["bitfinex","SOLUSD",1734709016272,24.17328136,189.22,189.2,9.5659716]
["bitfinex","SOLUSD",1734709017535,37.38588136,189.22,189.2,9.5659716]
["bitfinex","SOLUSD",1734709020176,37.38588136,189.22,189.2,3.9072716]
["bitfinex","SOLUSD",1734709020541,37.38588136,189.22,189.2,7.16e-05]
["bitfinex","SOLUSD",1734709020741,13.2126,189.22,189.1,6.4003]
["bitfinex","SOLUSD",1734709020950,24.17328136,189.13,189.05,24.17328136]
["bitfinex","SOLUSD",1734709021270,24.17328136,189.11,189.03,24.17328136]
["bitfinex","SOLUSD",1734709021647,39.6468,189.17,189.05,24.17328136]
["bitfinex","SOLUSD",1734709021648,24.17328136,189.13,189.05,24.17328136]
["bitfinex","SOLUSD",1734709021872,24.17328136,189.13,189.07,24.17328136]
["bitfinex","SOLUSD",1734709022073,20.0,189.14,189.07,24.17328136]
["bitfinex","SOLUSD",1734709022274,24.17328136,189.13,189.05,24.17328136]
["bitfinex","SOLUSD",1734709022954,24.17328136,189.11,189.03,24.17328136]
["bitfinex","SOLUSD",1734709023576,24.17328136,189.09,189.01,24.17328136]
["bitfinex","SOLUSD",1734709023738,24.17328136,189.05,188.97,24.17328136]
["bitfinex","SOLUSD",1734709024251,24.17328136,189.09,189.01,24.17328136]
["bitfinex","SOLUSD",1734709024455,24.17328136,189.11,189.03,24.17328136]
["bitfinex","SOLUSD",1734709025158,24.17328136,189.09,189.01,24.17328136]
["bitfinex","SOLUSD",1734709027172,24.17328136,189.11,189.01,24.17328136]
["bitfinex","SOLUSD",1734709027578,24.17328136,189.09,189.01,24.17328136]
["bitfinex","SOLUSD",1734709027749,24.17328136,189.09,188.96,138.79336639]
["bitfinex","SOLUSD",1734709027750,24.17328136,189.09,188.99,24.17328136]
["bitfinex","SOLUSD",1734709027945,24.17328136,189.09,189.01,24.17328136]
["bitfinex","SOLUSD",1734709028179,24.17328136,189.11,189.03,24.17328136]
["bitfinex","SOLUSD",1734709029381,24.17328136,189.09,189.01,24.17328136]
["bitfinex","SOLUSD",1734709029880,24.17328136,189.07,188.99,24.17328136]
["bitfinex","SOLUSD",1734709030059,20.0,189.07,188.99,24.17328136]
["bitfinex","SOLUSD",1734709030263,24.17328136,189.09,188.99,24.17328136]
["bitfinex","SOLUSD",1734709030651,24.17328136,189.11,189.01,24.17328136]
["bitfinex","SOLUSD",1734709030855,24.17328136,189.11,189.03,24.17328136]
["bitfinex","SOLUSD",1734709031070,24.17328136,189.11,189.01,24.17328136]
["bitfinex","SOLUSD",1734709032174,20.0,189.08,188.99,24.17328136]
["bitfinex","SOLUSD",1734709032487,2.1312033,189.17,189.12,138.0]
["bitfinex","SOLUSD",1734709032690,24.17328136,189.32,189.16,186.34656272]
["bitfinex","SOLUSD",1734709032845,13.2052,189.32,189.24,24.17328136]
["bitfinex","SOLUSD",1734709033051,24.17328136,189.34,189.24,24.17328136]
["bitfinex","SOLUSD",1734709033351,24.17328136,189.3,189.2,24.17328136]
["bitfinex","SOLUSD",1734709033551,24.17328136,189.28,189.18,24.17328136]
["bitfinex","SOLUSD",1734709033950,24.17328136,189.24,189.14,32.25934055]
["bitfinex","SOLUSD",1734709034163,13.2114,189.23,189.14,24.17328136]
["bitfinex","SOLUSD",1734709034361,13.2114,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709034779,20.0,189.25,189.18,24.17328136]
["bitfinex","SOLUSD",1734709034980,13.2091,189.27,189.18,24.17328136]
["bitfinex","SOLUSD",1734709035377,13.2091,189.27,189.2,24.17328136]
["bitfinex","SOLUSD",1734709036874,20.0,189.27,189.2,24.17328136]
["bitfinex","SOLUSD",1734709038087,13.2086,189.27,189.18,24.17328136]
["bitfinex","SOLUSD",1734709038258,24.17328136,189.26,189.18,24.17328136]
["bitfinex","SOLUSD",1734709038895,13.2086,189.27,189.18,24.17328136]
["bitfinex","SOLUSD",1734709039183,46.2930939,189.3,189.22,24.17328136]
["bitfinex","SOLUSD",1734709039402,20.0,189.28,189.22,24.17328136]
["bitfinex","SOLUSD",1734709039562,13.2063,189.31,189.22,24.17328136]
["bitfinex","SOLUSD",1734709039767,24.17328136,189.28,189.13,20.0]
["bitfinex","SOLUSD",1734709039985,24.17328136,189.28,189.2,24.17328136]
["bitfinex","SOLUSD",1734709040183,0.12549,189.27,189.18,24.17328136]
["bitfinex","SOLUSD",1734709040391,24.17328136,189.26,189.18,24.17328136]
["bitfinex","SOLUSD",1734709040596,24.17328136,189.26,189.1,8.08605919]
["bitfinex","SOLUSD",1734709040597,13.2063,189.31,189.16,24.17328136]
["bitfinex","SOLUSD",1734709040891,24.17328136,189.25,189.16,24.17328136]
["bitfinex","SOLUSD",1734709041293,24.17328136,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709041795,24.17328136,189.23,189.1,138.0]
["bitfinex","SOLUSD",1734709041796,24.17328136,189.19,189.1,24.17328136]
["bitfinex","SOLUSD",1734709042103,23.902374,189.24,189.08,6.3161]
["bitfinex","SOLUSD",1734709042104,24.17328136,189.17,189.08,30.48938136]
["bitfinex","SOLUSD",1734709043204,20.0,189.16,189.1,24.17328136]
["bitfinex","SOLUSD",1734709043362,37.38648136,189.21,189.12,24.17328136]
["bitfinex","SOLUSD",1734709043565,24.40360786,189.23,189.14,24.17328136]
["bitfinex","SOLUSD",1734709043879,24.40360786,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709044080,24.40360786,189.23,189.09,162.17328136]
["bitfinex","SOLUSD",1734709044081,0.2303265,189.23,189.18,24.17328136]
["bitfinex","SOLUSD",1734709045006,0.2303265,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709045696,24.40360786,189.23,189.14,24.17328136]
["bitfinex","SOLUSD",1734709046911,24.40360786,189.23,189.1,24.17328136]
["bitfinex","SOLUSD",1734709046912,24.17328136,189.18,189.1,24.17328136]
["bitfinex","SOLUSD",1734709047108,24.17328136,189.16,189.08,30.48938136]
["bitfinex","SOLUSD",1734709047608,24.17328136,189.14,189.06,24.17328136]
["bitfinex","SOLUSD",1734709047983,19.78889,189.22,189.02,9.8839]
["bitfinex","SOLUSD",1734709047984,24.17328136,189.16,189.08,24.17328136]
["bitfinex","SOLUSD",1734709049214,37.38838136,189.18,189.1,24.17328136]
["bitfinex","SOLUSD",1734709050389,24.17328136,189.2,189.1,24.17328136]
["bitfinex","SOLUSD",1734709050916,24.17328136,189.18,189.1,24.17328136]
["bitfinex","SOLUSD",1734709051419,24.17328136,189.18,189.08,24.17328136]
["bitfinex","SOLUSD",1734709052313,24.17328136,189.18,189.1,24.17328136]
["bitfinex","SOLUSD",1734709052808,24.17328136,189.2,189.12,24.17328136]
["bitfinex","SOLUSD",1734709053019,0.2303265,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709053219,0.2303265,189.23,189.18,24.17328136]
["bitfinex","SOLUSD",1734709054517,0.2303265,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709055088,20.2303265,189.23,189.18,24.17328136]
["bitfinex","SOLUSD",1734709055416,0.2303265,189.23,189.2,24.17328136]
["bitfinex","SOLUSD",1734709055911,0.2303265,189.23,189.22,24.17328136]
["bitfinex","SOLUSD",1734709056412,0.2303265,189.23,189.2,24.17328136]
["bitfinex","SOLUSD",1734709056614,0.2303265,189.23,189.18,24.17328136]
["bitfinex","SOLUSD",1734709056822,0.2303265,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709058095,0.2303265,189.23,189.22,24.17328136]
["bitfinex","SOLUSD",1734709058296,0.2303265,189.23,189.18,24.17328136]
["bitfinex","SOLUSD",1734709059102,0.2303265,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709060221,24.40360786,189.23,189.16,24.17328136]
["bitfinex","SOLUSD",1734709060408,37.61550786,189.23,189.14,24.17328136]
["bitfinex","SOLUSD",1734709061326,24.17328136,189.21,189.12,24.17328136]
["bitfinex","SOLUSD",1734709061510,24.17328136,189.19,189.12,24.17328136]
["bitfinex","SOLUSD",1734709061711,20.0,189.16,189.1,24.17328136]
["bitfinex","SOLUSD",1734709062016,20.0,189.16,189.08,24.17328136]
["bitfinex","SOLUSD",1734709062327,24.17328136,189.19,189.1,24.17328136]
["bitfinex","SOLUSD",1734709066221,24.17328136,189.2,189.12,24.17328136]
["bitfinex","SOLUSD",1734709066422,0.2303265,189.23,189.19,24.17328136]
["bitfinex","SOLUSD",1734709066627,24.17328136,189.22,189.15,24.17328136]
["bitfinex","SOLUSD",1734709068132,0.2303265,189.23,189.19,24.17328136]
["bitfinex","SOLUSD",1734709068307,0.2303265,189.23,189.21,24.17328136]
["bitfinex","SOLUSD",1734709068815,0.2303265,189.23,189.22,138.12549]
["bitfinex","SOLUSD",1734709069006,24.17328136,189.36,189.22,23.776884]
["bitfinex","SOLUSD",1734709069206,24.17328136,189.34,189.26,24.17328136]
["bitfinex","SOLUSD",1734709071662,24.17328136,189.3,189.2,24.17328136]
["bitfinex","SOLUSD",1734709071937,24.17328136,189.28,189.2,24.17328136]
["bitfinex","SOLUSD",1734709072432,24.17328136,189.3,189.2,24.17328136]
["bitfinex","SOLUSD",1734709072727,24.17328136,189.28,189.2,24.17328136]
["bitfinex","SOLUSD",1734709073061,24.17328136,189.3,189.22,24.17328136]
["bitfinex","SOLUSD",1734709073530,13.2038,189.34,189.24,24.17328136]
["bitfinex","SOLUSD",1734709073729,24.17328136,189.32,189.24,24.17328136]
["bitfinex","SOLUSD",1734709075013,24.17328136,189.34,189.26,24.17328136]
["bitfinex","SOLUSD",1734709075326,24.17328136,189.36,189.26,24.17328136]
["bitfinex","SOLUSD",1734709075706,24.17328136,189.34,189.26,24.17328136]
["bitfinex","SOLUSD",1734709075905,24.17328136,189.34,189.24,138.0]
["bitfinex","SOLUSD",1734709075906,24.17328136,189.32,189.24,162.17328136]
["bitfinex","SOLUSD",1734709076134,24.17328136,189.3,189.22,24.17328136]
["bitfinex","SOLUSD",1734709076508,24.17328136,189.28,189.19,24.17328136]
["bitfinex","SOLUSD",1734709077627,24.17328136,189.24,189.18,6.0636]
["bitfinex","SOLUSD",1734709077934,24.17328136,189.22,189.14,3.6652]
["bitfinex","SOLUSD",1734709078521,44.17328136,189.24,189.15,24.17328136]
["bitfinex","SOLUSD",1734709078722,24.17328136,189.24,189.15,24.17328136]
["bitfinex","SOLUSD",1734709079529,24.17328136,189.24,189.17,24.17328136]
["bitfinex","SOLUSD",1734709079951,24.17328136,189.26,189.17,24.17328136]
["bitfinex","SOLUSD",1734709080251,24.17328136,189.24,189.17,24.17328136]
["bitfinex","SOLUSD",1734709080433,24.17328136,189.22,189.14,3.6652]
["bitfinex","SOLUSD",1734709080763,24.17328136,189.24,189.15,24.17328136]
["bitfinex","SOLUSD",1734709081232,37.38258136,189.26,189.17,24.17328136]
["bitfinex","SOLUSD",1734709081621,24.17328136,189.24,189.15,24.29877136]
["bitfinex","SOLUSD",1734709081925,24.17328136,189.22,189.15,24.17328136]
["bitfinex","SOLUSD",1734709082333,24.17328136,189.24,189.15,24.17328136]
["bitfinex","SOLUSD",1734709082856,24.17328136,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1734709083021,24.17328136,189.24,189.15,24.17328136]
["bitfinex","SOLUSD",1734709083354,24.17328136,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1734709083655,24.17328136,189.22,189.13,24.17328136]
["bitfinex","SOLUSD",1734709083831,24.17328136,189.2,189.12,6.0634]
["bitfinex","SOLUSD",1734709084037,24.17328136,189.18,189.09,32.27796251]
["bitfinex","SOLUSD",1734709084222,24.17328136,189.16,189.09,8.10468115]
["bitfinex","SOLUSD",1734709084424,24.17328136,189.16,189.07,32.27796251]
["bitfinex","SOLUSD",1734709084622,24.17328136,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1734709084822,24.17328136,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1734709085127,24.17328136,189.2,189.1,162.17328136]
["bitfinex","SOLUSD",1734709085445,24.17328136,189.2,189.12,24.17328136]
["bitfinex","SOLUSD",1734709085818,2.16290617,189.26,189.1,138.0]
["bitfinex","SOLUSD",1734709085819,24.17328136,189.18,189.1,162.17328136]
["bitfinex","SOLUSD",1734709086024,24.17328136,189.16,189.06,38.68596251]
["bitfinex","SOLUSD",1734709086551,24.17328136,189.12,189.02,146.10468115]
["bitfinex","SOLUSD",1734709086851,24.17328136,189.06,189.02,8.10468115]
["bitfinex","SOLUSD",1734709087232,24.17328136,189.08,189.0,24.17328136]
["bitfinex","SOLUSD",1734709087640,24.17328136,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1734709087828,8.27149682,189.15,188.97,146.10468115]
["bitfinex","SOLUSD",1734709087829,24.17328136,189.04,188.97,8.10468115]
["bitfinex","SOLUSD",1734709088153,24.17328136,189.0,188.97,8.10468115]
["bitfinex","SOLUSD",1734709088356,24.17328136,189.0,188.96,8.10468115]
["bitfinex","SOLUSD",1734709088654,24.17328136,188.98,188.96,8.10468115]
["bitfinex","SOLUSD",1734709089153,24.17328136,188.98,188.96,2.20058115]
["bitfinex","SOLUSD",1734709089154,23.776884,188.97,188.96,2.20058115]
["bitfinex","SOLUSD",1734709089324,23.776884,188.97,188.87,16.20936231]
["bitfinex","SOLUSD",1734709089653,24.17328136,188.91,188.87,16.20936231]
["bitfinex","SOLUSD",1734709090032,24.17328136,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1734709090240,24.17328136,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1734709090856,41.11208136,189.0,188.89,0.12549]
["bitfinex","SOLUSD",1734709090857,24.17328136,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1734709091025,24.17328136,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1734709091554,24.17328136,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1734709092362,24.17328136,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1734709092535,24.17328136,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1734709093037,24.17328136,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1734709093363,24.17328136,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1734709094573,24.17328136,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1734709094739,24.17328136,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1734709095458,24.17328136,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1734709096560,24.17328136,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1734709096929,24.17328136,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1734709097242,24.17328136,189.07,188.99,24.17328136]
["bitfinex","SOLUSD",1734709097432,24.17328136,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1734709097633,24.17328136,189.07,188.94,144.5204]
["bitfinex","SOLUSD",1734709097932,24.17328136,189.07,188.98,24.17328136]
["bitfinex","SOLUSD",1734709098134,24.17328136,189.05,188.96,24.17328136]
["bitfinex","SOLUSD",1734709098427,24.17328136,189.03,188.96,24.17328136]
["bitfinex","SOLUSD",1734709098644,24.17328136,189.03,188.94,30.69368136]
["bitfinex","SOLUSD",1734709098848,24.17328136,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1734709099049,24.17328136,189.03,188.94,30.69368136]
["bitfinex","SOLUSD",1734709099572,24.17328136,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1734709100067,24.17328136,189.03,188.93,0.12549]
["bitfinex","SOLUSD",1734709100372,24.17328136,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1734709100540,24.17328136,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1734709100738,24.17328136,189.01,188.92,24.17328136]
["bitfinex","SOLUSD",1734709101171,24.17328136,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1734709102166,24.17328136,189.01,188.94,24.17328136]
["bitfinex","SOLUSD",1734709102167,24.17328136,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1734709103654,24.17328136,189.04,188.97,24.17328136]
["bitfinex","SOLUSD",1734709104355,24.17328136,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1734709104743,24.17328136,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1734709105344,24.17328136,189.06,188.99,24.17328136]
["bitfinex","SOLUSD",1734709105769,24.17328136,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1734709105952,24.17328136,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1734709106150,44.17328136,189.08,189.01,24.17328136]
["bitfinex","SOLUSD",1734709106570,20.0,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1734709106776,24.17328136,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1734709107274,24.17328136,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1734709107489,37.39098136,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1734709107792,24.17328136,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1734709108099,24.17328136,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1734709110263,24.17328136,189.12,189.02,0.79314775]
["bitfinex","SOLUSD",1734709110611,24.17328136,189.07,189.0,21.1764]
["bitfinex","SOLUSD",1734709110784,24.17328136,189.07,188.98,24.17328136]
["bitfinex","SOLUSD",1734709111097,24.17328136,189.05,188.96,24.17328136]
["bitfinex","SOLUSD",1734709111456,24.17328136,189.05,188.97,0.12549]
["bitfinex","SOLUSD",1734709111663,24.17328136,189.05,188.96,24.17328136]
["bitfinex","SOLUSD",1734709112356,24.17328136,189.07,188.98,24.17328136]
["bitfinex","SOLUSD",1734709112666,24.17328136,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1734709113369,24.17328136,189.03,188.94,24.17328136]
["bitfinex","SOLUSD",1734709113758,24.17328136,189.01,188.94,24.17328136]
["bitfinex","SOLUSD",1734709114063,24.17328136,189.01,188.92,24.17328136]
["bitfinex","SOLUSD",1734709114261,24.17328136,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1734709114885,24.17328136,189.01,188.92,24.17328136]
["bitfinex","SOLUSD",1734709115265,24.17328136,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1734709115474,24.17328136,189.01,188.92,24.17328136]
["bitfinex","SOLUSD",1734709115688,24.17328136,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1734709116411,24.17328136,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1734709116584,24.17328136,188.99,188.9,24.17328136]
["bitfinex","SOLUSD",1734709117096,24.17328136,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1734709117284,24.17328136,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1734709117471,24.17328136,189.03,188.95,0.12549]
["bitfinex","SOLUSD",1734709118295,24.17328136,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1734709118882,24.17328136,189.09,189.02,24.17328136]
["bitfinex","SOLUSD",1734709119201,24.17328136,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1734709119699,24.17328136,189.09,189.0,24.17328136]
["bitfinex","SOLUSD",1734709120195,24.17328136,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1734709120873,24.17328136,189.11,189.03,0.12549]
["bitfinex","SOLUSD",1734709122201,9.7142,189.21,189.09,0.12549]
["bitfinex","SOLUSD",1734709122379,27.85268136,189.21,189.12,24.17328136]
["bitfinex","SOLUSD",1734709122569,13.2122,189.22,189.14,24.17328136]
["bitfinex","SOLUSD",1734709122907,2.15833654,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1734709122908,24.17328136,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1734709123103,24.17328136,189.27,189.2,24.17328136]
["bitfinex","SOLUSD",1734709123270,24.17328136,189.29,189.2,24.17328136]
["bitfinex","SOLUSD",1734709123803,24.17328136,189.29,189.21,0.12549]
["bitfinex","SOLUSD",1734709124175,24.17328136,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1734709124895,24.17328136,189.29,189.21,0.12549]
["bitfinex","SOLUSD",1734709125404,3.5847,189.34,189.23,0.12549]
["bitfinex","SOLUSD",1734709125577,24.17328136,189.33,189.24,24.17328136]
["bitfinex","SOLUSD",1734709125776,24.17328136,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1734709126976,13.2,189.4,189.24,24.17328136]
["bitfinex","SOLUSD",1734709126977,24.17328136,189.35,189.28,24.17328136]
["bitfinex","SOLUSD",1734709127711,24.17328136,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1734709128004,24.17328136,189.41,189.33,0.12549]
["bitfinex","SOLUSD",1734709128497,0.6635989,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1734709128708,0.6635989,189.42,189.38,24.17328136]
["bitfinex","SOLUSD",1734709128891,0.6635989,189.42,189.4,24.17328136]
["bitfinex","SOLUSD",1734709129071,0.6635989,189.42,189.41,0.12549]
["bitfinex","SOLUSD",1734709129481,0.6635989,189.42,189.41,6.65579]
["bitfinex","SOLUSD",1734709129696,0.6635989,189.42,189.4,24.17328136]
["bitfinex","SOLUSD",1734709129903,0.6635989,189.42,189.38,24.17328136]
["bitfinex","SOLUSD",1734709130072,0.6635989,189.42,189.36,24.17328136]
["bitfinex","SOLUSD",1734709130700,24.17328136,189.41,189.34,30.70358136]
["bitfinex","SOLUSD",1734709131083,24.17328136,189.41,189.32,162.17328136]
["bitfinex","SOLUSD",1734709131402,24.17328136,189.39,189.3,24.17328136]
["bitfinex","SOLUSD",1734709131606,20.6635989,189.42,189.28,147.5804]
["bitfinex","SOLUSD",1734709131607,24.17328136,189.37,189.28,30.30418136]
["bitfinex","SOLUSD",1734709132504,24.17328136,189.35,189.26,24.17328136]
["bitfinex","SOLUSD",1734709132703,13.1988,189.41,189.21,148.0972]
["bitfinex","SOLUSD",1734709132704,13.1988,189.41,189.33,24.17328136]
["bitfinex","SOLUSD",1734709133000,0.6635989,189.42,189.28,24.17328136]
["bitfinex","SOLUSD",1734709133001,0.6635989,189.42,189.38,24.17328136]
["bitfinex","SOLUSD",1734709133375,0.6635989,189.42,189.41,0.12549]
["bitfinex","SOLUSD",1734709134182,0.6635989,189.42,189.36,24.17328136]
["bitfinex","SOLUSD",1734709134988,0.6635989,189.42,189.34,24.17328136]
["bitfinex","SOLUSD",1734709136005,0.6635989,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1734709138708,24.17328136,189.36,189.24,159.145014]
["bitfinex","SOLUSD",1734709139012,24.17328136,189.36,189.27,24.17328136]
["bitfinex","SOLUSD",1734709139717,23.776884,189.35,189.27,24.17328136]
["bitfinex","SOLUSD",1734709140016,24.17328136,189.36,189.27,24.17328136]
["bitfinex","SOLUSD",1734709140213,24.17328136,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1734709140513,24.17328136,189.36,189.27,24.17328136]
["bitfinex","SOLUSD",1734709140717,37.37428136,189.38,189.29,24.17328136]
["bitfinex","SOLUSD",1734709141005,24.17328136,189.36,189.29,24.17328136]
["bitfinex","SOLUSD",1734709141313,24.17328136,189.4,189.31,24.17328136]
["bitfinex","SOLUSD",1734709142014,24.17328136,189.4,189.32,0.12549]
["bitfinex","SOLUSD",1734709142503,23.776884,189.39,189.31,24.17328136]
["bitfinex","SOLUSD",1734709142815,24.17328136,189.38,189.29,24.17328136]
["bitfinex","SOLUSD",1734709143016,24.17328136,189.36,189.27,24.17328136]
["bitfinex","SOLUSD",1734709143319,24.17328136,189.32,189.23,24.17328136]
["bitfinex","SOLUSD",1734709143613,23.776884,189.35,189.27,24.17328136]
["bitfinex","SOLUSD",1734709143614,24.17328136,189.35,189.27,24.17328136]
["bitfinex","SOLUSD",1734709144117,24.17328136,189.33,189.25,24.17328136]
["bitfinex","SOLUSD",1734709144677,24.17328136,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1734709144912,37.37638136,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1734709145119,24.17328136,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1734709145494,47.95016536,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1734709145694,24.17328136,189.39,189.32,24.17328136]
["bitfinex","SOLUSD",1734709145898,24.17328136,189.41,189.32,24.17328136]
["bitfinex","SOLUSD",1734709146295,24.17328136,189.39,189.32,24.17328136]
["bitfinex","SOLUSD",1734709146688,24.17328136,189.39,189.3,24.17328136]
["bitfinex","SOLUSD",1734709146904,24.17328136,189.37,189.28,24.17328136]
["bitfinex","SOLUSD",1734709147111,24.17328136,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1734709148313,23.776884,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1734709148518,37.37208136,189.41,189.33,0.12549]
["bitfinex","SOLUSD",1734709149020,0.6635989,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1734709150619,0.6635989,189.42,189.29,0.79200183]
["bitfinex","SOLUSD",1734709150620,0.6635989,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1734709150923,0.6635989,189.42,189.41,39.32791123]
["bitfinex","SOLUSD",1734709151935,39.20242123,189.5,189.41,39.20242123]
["bitfinex","SOLUSD",1734709152339,13.1933,189.49,189.33,148.1563]
["bitfinex","SOLUSD",1734709152637,39.20242123,189.51,189.42,39.20242123]
["bitfinex","SOLUSD",1734709152826,39.20242123,189.47,189.4,39.20242123]
["bitfinex","SOLUSD",1734709153021,39.20242123,189.49,189.4,39.20242123]
["bitfinex","SOLUSD",1734709153534,39.20242123,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1734709154415,39.20242123,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1734709154617,39.20242123,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1734709155020,52.39152123,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1734709155228,39.20242123,189.57,189.49,0.12549]
["bitfinex","SOLUSD",1734709155514,2.77573563,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1734709155825,0.6635989,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1734709156418,0.6635989,189.61,189.56,39.20242123]
["bitfinex","SOLUSD",1734709156625,0.6635989,189.61,189.53,39.20242123]
["bitfinex","SOLUSD",1734709156831,39.20242123,189.58,189.49,39.20242123]
["bitfinex","SOLUSD",1734709157321,39.20242123,189.58,189.5,0.12549]
["bitfinex","SOLUSD",1734709158186,23.776884,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1734709158323,23.776884,189.55,189.47,39.20242123]
["bitfinex","SOLUSD",1734709158725,52.39082123,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1734709159144,39.20242123,189.58,189.5,0.12549]
["bitfinex","SOLUSD",1734709159349,23.776884,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1734709160658,39.20242123,189.52,189.41,39.20242123]
["bitfinex","SOLUSD",1734709160949,13.1884,189.56,189.36,177.20242123]
["bitfinex","SOLUSD",1734709160950,20.0,189.51,189.45,39.20242123]
["bitfinex","SOLUSD",1734709161155,23.776884,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1734709161327,23.776884,189.53,189.45,39.20242123]
["bitfinex","SOLUSD",1734709161938,13.1884,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1734709162147,62.97930523,189.55,189.47,39.20242123]
["bitfinex","SOLUSD",1734709162461,13.1898,189.54,189.45,39.20242123]
["bitfinex","SOLUSD",1734709162756,23.776884,189.53,189.45,39.20242123]
["bitfinex","SOLUSD",1734709163258,23.776884,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1734709163828,23.776884,189.53,189.43,39.20242123]
["bitfinex","SOLUSD",1734709163829,39.20242123,189.53,189.43,39.20242123]
["bitfinex","SOLUSD",1734709164083,39.20242123,189.51,189.43,39.20242123]
["bitfinex","SOLUSD",1734709164237,39.20242123,189.49,189.41,39.20242123]
["bitfinex","SOLUSD",1734709165428,13.194,189.48,189.39,39.20242123]
["bitfinex","SOLUSD",1734709165840,39.20242123,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1734709166038,39.20242123,189.45,189.37,39.20242123]
["bitfinex","SOLUSD",1734709166550,39.20242123,189.49,189.41,39.20242123]
["bitfinex","SOLUSD",1734709166735,52.39442123,189.51,189.42,0.12549]
["bitfinex","SOLUSD",1734709167368,39.20242123,189.47,189.39,39.20242123]
["bitfinex","SOLUSD",1734709167529,39.20242123,189.47,189.37,39.20242123]
["bitfinex","SOLUSD",1734709168357,13.1953,189.46,189.37,39.20242123]
["bitfinex","SOLUSD",1734709168565,39.20242123,189.45,189.37,39.20242123]
["bitfinex","SOLUSD",1734709169064,24.11610342,189.47,189.38,24.11610342]
["bitfinex","SOLUSD",1734709169364,44.11610342,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1734709169570,24.11610342,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1734709169726,24.11610342,189.57,189.49,0.12549]
["bitfinex","SOLUSD",1734709169932,13.187,189.58,189.48,24.11610342]
["bitfinex","SOLUSD",1734709169933,24.11610342,189.55,189.48,24.11610342]
["bitfinex","SOLUSD",1734709170127,24.11610342,189.55,189.46,24.11610342]
["bitfinex","SOLUSD",1734709170772,24.11610342,189.57,189.48,24.11610342]
["bitfinex","SOLUSD",1734709171368,44.11610342,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1734709171571,44.11610342,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1734709171935,20.0,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1734709172141,24.11610342,189.59,189.51,0.12549]
["bitfinex","SOLUSD",1734709172351,37.96480232,189.61,189.53,0.12549]
["bitfinex","SOLUSD",1734709173969,0.6635989,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1734709174287,0.6635989,189.61,189.56,24.11610342]
["bitfinex","SOLUSD",1734709175656,0.6635989,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1734709175861,0.6635989,189.61,189.49,13.1927]
["bitfinex","SOLUSD",1734709175862,0.6635989,189.61,189.54,24.11610342]
["bitfinex","SOLUSD",1734709176092,24.11610342,189.57,189.45,138.0]
["bitfinex","SOLUSD",1734709176263,24.11610342,189.55,189.47,24.11610342]
["bitfinex","SOLUSD",1734709176656,24.11610342,189.57,189.48,0.12549]
["bitfinex","SOLUSD",1734709177167,24.11610342,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1734709177374,13.8491989,189.61,189.5,0.12549]
["bitfinex","SOLUSD",1734709177375,24.11610342,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1734709177580,13.8491989,189.61,189.47,24.11610342]
["bitfinex","SOLUSD",1734709177581,24.11610342,189.57,189.47,24.11610342]
["bitfinex","SOLUSD",1734709177781,24.11610342,189.53,189.45,24.11610342]
["bitfinex","SOLUSD",1734709177951,20.0,189.5,189.43,24.11610342]
["bitfinex","SOLUSD",1734709178140,13.1895,189.55,189.43,24.11610342]
["bitfinex","SOLUSD",1734709178141,45.8777,189.55,189.43,24.11610342]
["bitfinex","SOLUSD",1734709178362,20.0,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1734709178573,40.76780342,189.58,189.49,24.11610342]
["bitfinex","SOLUSD",1734709178770,20.0,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1734709179867,20.0,189.55,189.47,24.11610342]
["bitfinex","SOLUSD",1734709180072,33.1892,189.55,189.47,24.11610342]
["bitfinex","SOLUSD",1734709180474,24.11610342,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1734709180875,24.11610342,189.54,189.47,24.11610342]
["bitfinex","SOLUSD",1734709182098,13.1871,189.58,189.51,24.11610342]
["bitfinex","SOLUSD",1734709182464,44.11610342,189.55,189.45,138.0]
["bitfinex","SOLUSD",1734709182664,44.11610342,189.55,189.45,24.11610342]
["bitfinex","SOLUSD",1734709182989,20.0,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1734709183203,24.11610342,189.57,189.49,24.11610342]
["bitfinex","SOLUSD",1734709183501,13.1871,189.58,189.5,0.12549]
["bitfinex","SOLUSD",1734709184976,0.6635989,189.61,189.53,24.11610342]
["bitfinex","SOLUSD",1734709186195,24.77970232,189.61,189.53,24.11610342]
["bitfinex","SOLUSD",1734709186364,24.77970232,189.61,189.51,24.11610342]
["bitfinex","SOLUSD",1734709186365,0.6635989,189.61,189.51,24.11610342]
["bitfinex","SOLUSD",1734709186567,20.0,189.6,189.51,24.11610342]
["bitfinex","SOLUSD",1734709187304,20.0,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1734709187595,0.6635989,189.61,189.55,24.11610342]
["bitfinex","SOLUSD",1734709187798,0.6635989,189.61,189.57,24.11610342]
["bitfinex","SOLUSD",1734709188013,0.6635989,189.61,189.55,24.11610342]
["bitfinex","SOLUSD",1734709188172,0.6635989,189.61,189.53,24.11610342]
["bitfinex","SOLUSD",1734709188684,24.11610342,189.6,189.52,138.0]
["bitfinex","SOLUSD",1734709191174,24.11610342,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1734709192275,24.11610342,189.6,189.52,138.0]
["bitfinex","SOLUSD",1734709192705,24.11610342,189.58,189.49,24.11610342]
["bitfinex","SOLUSD",1734709192875,24.11610342,189.56,189.49,24.11610342]
["bitfinex","SOLUSD",1734709193205,24.11610342,189.56,189.48,0.12549]
["bitfinex","SOLUSD",1734709193630,24.11610342,189.56,189.47,24.11610342]
["bitfinex","SOLUSD",1734709194636,13.8488989,189.61,189.47,24.11610342]
["bitfinex","SOLUSD",1734709194637,24.11610342,189.54,189.47,24.11610342]
["bitfinex","SOLUSD",1734709194931,24.11610342,189.52,189.45,30.18730342]
["bitfinex","SOLUSD",1734709196738,24.11610342,189.52,189.43,24.11610342]
["bitfinex","SOLUSD",1734709197534,24.11610342,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1734709198332,24.11610342,189.5,189.42,0.1263]
["bitfinex","SOLUSD",1734709198625,13.1911,189.53,189.42,0.1263]
["bitfinex","SOLUSD",1734709198626,24.11610342,189.48,189.42,0.1263]
["bitfinex","SOLUSD",1734709198831,24.11610342,189.46,189.42,0.1263]
["bitfinex","SOLUSD",1734709199005,24.11610342,189.48,189.42,0.1263]
["bitfinex","SOLUSD",1734709199401,24.11610342,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1734709199705,24.11610342,189.52,189.43,24.24159342]
["bitfinex","SOLUSD",1734709200119,24.11610342,189.5,189.43,24.11610342]
["bitfinex","SOLUSD",1734709200317,24.11610342,189.45,189.42,0.1263]
["bitfinex","SOLUSD",1734709201030,24.11610342,189.47,189.42,0.1263]
["bitfinex","SOLUSD",1734709201234,24.11610342,189.49,189.42,0.1263]
["bitfinex","SOLUSD",1734709202826,13.1891,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1734709203030,37.30520342,189.55,189.47,24.11610342]
["bitfinex","SOLUSD",1734709203538,24.11610342,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1734709203842,24.11610342,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734709204324,24.77970232,189.61,189.53,24.11610342]
["bitfinex","SOLUSD",1734709204705,24.11610342,189.59,189.51,24.11610342]
["bitfinex","SOLUSD",1734709205230,24.77970232,189.61,189.53,24.11610342]
["bitfinex","SOLUSD",1734709205401,0.6635989,189.61,189.55,24.11610342]
["bitfinex","SOLUSD",1734709205608,0.6635989,189.61,189.57,24.11610342]
["bitfinex","SOLUSD",1734709206717,0.6635989,189.61,189.59,24.11610342]
["bitfinex","SOLUSD",1734709207130,0.6635989,189.61,189.6,0.12549]
["bitfinex","SOLUSD",1734709209365,0.6635989,189.61,189.6,161.902374]
["bitfinex","SOLUSD",1734709210067,0.6635989,189.61,189.6,186.01847742]
["bitfinex","SOLUSD",1734709210245,0.6635989,189.61,189.6,161.902374]
["bitfinex","SOLUSD",1734709210441,24.11610342,189.74,189.6,161.902374]
["bitfinex","SOLUSD",1734709210755,24.11610342,189.74,189.66,24.11610342]
["bitfinex","SOLUSD",1734709210940,37.29060342,189.76,189.68,24.11610342]
["bitfinex","SOLUSD",1734709211460,24.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709212192,24.11610342,189.69,189.61,24.11610342]
["bitfinex","SOLUSD",1734709212418,24.11610342,189.67,189.59,24.11610342]
["bitfinex","SOLUSD",1734709212555,24.11610342,189.65,189.57,30.30150342]
["bitfinex","SOLUSD",1734709213085,24.11610342,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1734709213262,24.11610342,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1734709213457,20.0,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1734709213683,24.11610342,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709213866,24.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709214287,24.11610342,189.69,189.61,24.11610342]
["bitfinex","SOLUSD",1734709214662,24.11610342,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1734709215267,44.11610342,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1734709215471,44.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709215814,20.0,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1734709216388,24.11610342,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1734709216681,24.11610342,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709216895,24.11610342,189.73,189.63,24.11610342]
["bitfinex","SOLUSD",1734709217056,13.1745,189.76,189.61,141.4258]
["bitfinex","SOLUSD",1734709217057,24.11610342,189.71,189.61,27.54190342]
["bitfinex","SOLUSD",1734709217458,24.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709217867,24.11610342,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1734709218764,24.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709218964,24.11610342,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709219280,24.11610342,189.75,189.65,24.11610342]
["bitfinex","SOLUSD",1734709219614,24.11610342,189.73,189.65,24.11610342]
["bitfinex","SOLUSD",1734709219784,24.11610342,189.77,189.68,0.12549]
["bitfinex","SOLUSD",1734709221712,24.11610342,189.77,189.64,0.79061481]
["bitfinex","SOLUSD",1734709221713,24.11610342,189.77,189.7,0.12549]
["bitfinex","SOLUSD",1734709221892,24.11610342,189.79,189.71,24.11610342]
["bitfinex","SOLUSD",1734709222091,24.11610342,189.77,189.69,30.52260342]
["bitfinex","SOLUSD",1734709222305,24.11610342,189.77,189.69,24.11610342]
["bitfinex","SOLUSD",1734709223094,24.11610342,189.75,189.67,24.11610342]
["bitfinex","SOLUSD",1734709223323,24.11610342,189.75,189.65,24.11610342]
["bitfinex","SOLUSD",1734709223599,24.11610342,189.75,189.64,6.1457]
["bitfinex","SOLUSD",1734709223600,24.11610342,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1734709223787,24.11610342,189.75,189.67,24.11610342]
["bitfinex","SOLUSD",1734709225282,24.11610342,189.71,189.64,6.1457]
["bitfinex","SOLUSD",1734709225999,24.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709226512,24.11610342,189.73,189.65,24.11610342]
["bitfinex","SOLUSD",1734709226900,24.11610342,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709227130,24.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709227332,24.11610342,189.71,189.61,24.11610342]
["bitfinex","SOLUSD",1734709227637,24.11610342,189.69,189.61,24.11610342]
["bitfinex","SOLUSD",1734709229038,24.11610342,189.65,189.57,24.11610342]
["bitfinex","SOLUSD",1734709229929,24.11610342,189.67,189.57,24.11610342]
["bitfinex","SOLUSD",1734709230330,24.11610342,189.65,189.57,24.11610342]
["bitfinex","SOLUSD",1734709230512,24.11610342,189.67,189.59,24.11610342]
["bitfinex","SOLUSD",1734709231525,3.5325,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709231846,37.29270342,189.73,189.65,24.11610342]
["bitfinex","SOLUSD",1734709232140,13.1766,189.73,189.65,24.11610342]
["bitfinex","SOLUSD",1734709232344,24.11610342,189.71,189.63,24.11610342]
["bitfinex","SOLUSD",1734709232812,37.29270342,189.73,189.63,24.11610342]
["bitfinex","SOLUSD",1734709233311,24.11610342,189.75,189.67,24.11610342]
["bitfinex","SOLUSD",1734709233821,13.1746,189.76,189.69,24.11610342]
["bitfinex","SOLUSD",1734709234043,27.57530342,189.77,189.69,24.11610342]
["bitfinex","SOLUSD",1734709234247,37.28860342,189.79,189.71,24.11610342]
["bitfinex","SOLUSD",1734709234535,37.28860342,189.79,189.69,24.11610342]
["bitfinex","SOLUSD",1734709234941,7.0385989,189.8,189.73,24.11610342]
["bitfinex","SOLUSD",1734709234942,0.6635989,189.8,189.73,24.11610342]
["bitfinex","SOLUSD",1734709235126,0.6635989,189.8,189.75,24.11610342]
["bitfinex","SOLUSD",1734709235325,0.6635989,189.8,189.77,24.11610342]
["bitfinex","SOLUSD",1734709235637,0.6635989,189.8,189.79,24.24159342]
["bitfinex","SOLUSD",1734709235840,0.6635989,189.8,189.79,210.13458084]
["bitfinex","SOLUSD",1734709236042,24.11610342,189.96,189.87,24.11610342]
["bitfinex","SOLUSD",1734709236223,24.11610342,189.96,189.89,24.11610342]
["bitfinex","SOLUSD",1734709236659,24.11610342,189.96,189.87,24.11610342]
["bitfinex","SOLUSD",1734709236841,13.8232989,189.98,189.86,24.11610342]
["bitfinex","SOLUSD",1734709237148,24.11610342,189.96,189.86,24.11610342]
["bitfinex","SOLUSD",1734709237336,24.11610342,189.94,189.84,24.11610342]
["bitfinex","SOLUSD",1734709237744,24.11610342,189.9,189.82,24.11610342]
["bitfinex","SOLUSD",1734709238853,20.0,189.87,189.82,24.11610342]
["bitfinex","SOLUSD",1734709239051,24.11610342,189.83,189.74,24.11610342]
["bitfinex","SOLUSD",1734709239256,24.11610342,189.81,189.72,24.11610342]
["bitfinex","SOLUSD",1734709240840,37.28590342,189.83,189.74,24.11610342]
["bitfinex","SOLUSD",1734709241045,20.0,189.82,189.76,24.11610342]
["bitfinex","SOLUSD",1734709241555,37.28360342,189.87,189.78,24.11610342]
["bitfinex","SOLUSD",1734709241747,24.11610342,189.87,189.79,0.12549]
["bitfinex","SOLUSD",1734709241936,24.11610342,189.9,189.82,24.11610342]
["bitfinex","SOLUSD",1734709242138,24.11610342,189.9,189.8,24.11610342]
["bitfinex","SOLUSD",1734709242341,24.11610342,189.88,189.8,24.11610342]
["bitfinex","SOLUSD",1734709242756,24.11610342,189.88,189.79,0.12549]
["bitfinex","SOLUSD",1734709242757,24.11610342,189.84,189.75,24.11610342]
["bitfinex","SOLUSD",1734709243762,24.11610342,189.84,189.77,24.11610342]
["bitfinex","SOLUSD",1734709244167,20.0,189.83,189.77,24.11610342]
["bitfinex","SOLUSD",1734709244939,13.1681,189.86,189.79,24.11610342]
["bitfinex","SOLUSD",1734709245140,24.11610342,189.88,189.79,24.11610342]
["bitfinex","SOLUSD",1734709246374,24.11610342,189.84,189.75,24.11610342]
["bitfinex","SOLUSD",1734709246954,24.11610342,189.82,189.75,24.11610342]
["bitfinex","SOLUSD",1734709248275,37.28700342,189.82,189.73,24.11610342]
["bitfinex","SOLUSD",1734709248971,24.11610342,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1734709249155,24.11610342,189.88,189.79,24.11610342]
["bitfinex","SOLUSD",1734709249554,13.1661,189.89,189.81,24.11610342]
["bitfinex","SOLUSD",1734709250083,24.11610342,189.9,189.83,24.11610342]
["bitfinex","SOLUSD",1734709250367,63.60660342,189.92,189.86,0.08027149]
["bitfinex","SOLUSD",1734709250573,37.27960342,189.92,189.86,0.08027149]
["bitfinex","SOLUSD",1734709250879,13.1615,189.95,189.87,24.11610342]
["bitfinex","SOLUSD",1734709251644,24.11610342,189.94,189.86,0.08027149]
["bitfinex","SOLUSD",1734709253151,24.11610342,189.94,189.87,24.11610342]
["bitfinex","SOLUSD",1734709253860,13.1615,189.95,189.87,24.11610342]
["bitfinex","SOLUSD",1734709254064,24.11610342,189.96,189.88,0.12549]
["bitfinex","SOLUSD",1734709254272,0.6635989,189.98,189.93,24.11610342]
["bitfinex","SOLUSD",1734709255176,0.6635989,189.98,189.94,0.12549]
["bitfinex","SOLUSD",1734709255347,0.6635989,189.98,189.95,24.11610342]
["bitfinex","SOLUSD",1734709255543,0.6635989,189.98,189.93,162.11610342]
["bitfinex","SOLUSD",1734709255878,24.77970232,189.98,189.93,138.0]
["bitfinex","SOLUSD",1734709256445,24.11610342,189.96,189.87,24.11610342]
["bitfinex","SOLUSD",1734709257063,24.11610342,189.94,189.87,24.11610342]
["bitfinex","SOLUSD",1734709257282,23.776884,189.97,189.87,24.11610342]
["bitfinex","SOLUSD",1734709257487,13.8232989,189.98,189.93,24.11610342]
["bitfinex","SOLUSD",1734709257488,0.6635989,189.98,189.93,24.11610342]
["bitfinex","SOLUSD",1734709257793,24.77970232,189.98,189.91,24.11610342]
["bitfinex","SOLUSD",1734709257987,24.77970232,189.98,189.9,138.12549]
["bitfinex","SOLUSD",1734709258474,24.77970232,189.98,189.91,24.11610342]
["bitfinex","SOLUSD",1734709258677,20.0,189.97,189.91,24.11610342]
["bitfinex","SOLUSD",1734709259405,24.11610342,189.96,189.9,138.0]
["bitfinex","SOLUSD",1734709259692,0.6635989,189.98,189.93,24.11610342]
["bitfinex","SOLUSD",1734709260901,24.77970232,189.98,189.91,24.11610342]
["bitfinex","SOLUSD",1734709261285,0.6635989,189.98,189.91,24.11610342]
["bitfinex","SOLUSD",1734709261898,0.6635989,189.98,189.95,24.11610342]
["bitfinex","SOLUSD",1734709262068,0.6635989,189.98,189.97,24.11610342]
["bitfinex","SOLUSD",1734709262267,0.6635989,189.98,189.96,0.12549]
["bitfinex","SOLUSD",1734709262495,0.6635989,189.98,189.96,24.24159342]
["bitfinex","SOLUSD",1734709263390,0.6635989,189.98,189.96,162.24159342]
["bitfinex","SOLUSD",1734709263593,0.6635989,189.98,189.97,0.91472782]
["bitfinex","SOLUSD",1734709263781,0.6635989,189.98,189.97,138.12549]
["bitfinex","SOLUSD",1734709264474,3.5226,190.14,190.01,0.12549]
["bitfinex","SOLUSD",1734709264803,24.11610342,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1734709265167,37.26380342,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1734709265373,37.26380342,190.15,190.07,24.11610342]
["bitfinex","SOLUSD",1734709265763,24.77970232,190.17,190.07,24.11610342]
["bitfinex","SOLUSD",1734709265967,24.11610342,190.15,190.07,24.11610342]
["bitfinex","SOLUSD",1734709266166,24.11610342,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1734709266392,24.77970232,190.17,190.09,24.11610342]
["bitfinex","SOLUSD",1734709266593,0.6635989,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1734709266797,0.6635989,190.17,190.15,24.11610342]
["bitfinex","SOLUSD",1734709266978,0.6635989,190.17,190.16,0.12549]
["bitfinex","SOLUSD",1734709267380,0.6635989,190.17,190.15,24.11610342]
["bitfinex","SOLUSD",1734709267578,0.6635989,190.17,190.11,24.11610342]
["bitfinex","SOLUSD",1734709267893,24.77970232,190.17,190.09,24.11610342]
["bitfinex","SOLUSD",1734709268071,24.11610342,190.15,190.07,24.11610342]
["bitfinex","SOLUSD",1734709268437,24.11610342,190.13,190.05,30.45940342]
["bitfinex","SOLUSD",1734709268706,24.11610342,190.13,190.03,162.11610342]
["bitfinex","SOLUSD",1734709269007,24.11610342,190.11,190.01,24.11610342]
["bitfinex","SOLUSD",1734709269167,24.11610342,190.09,190.01,24.11610342]
["bitfinex","SOLUSD",1734709269368,24.11610342,190.07,189.99,24.11610342]
["bitfinex","SOLUSD",1734709269597,24.11610342,190.01,189.96,0.08027149]
["bitfinex","SOLUSD",1734709270107,24.11610342,190.03,189.96,0.08027149]
["bitfinex","SOLUSD",1734709270403,24.11610342,190.03,189.96,0.20576149]
["bitfinex","SOLUSD",1734709270609,24.11610342,190.07,189.99,24.11610342]
["bitfinex","SOLUSD",1734709270769,24.11610342,190.05,189.97,24.11610342]
["bitfinex","SOLUSD",1734709270964,24.11610342,190.07,189.97,24.11610342]
["bitfinex","SOLUSD",1734709271208,43.26182131,190.08,189.99,43.26182131]
["bitfinex","SOLUSD",1734709271381,43.26182131,190.08,190.01,43.26182131]
["bitfinex","SOLUSD",1734709271871,43.26182131,190.06,189.99,43.26182131]
["bitfinex","SOLUSD",1734709272201,43.26182131,190.08,189.99,43.26182131]
["bitfinex","SOLUSD",1734709272705,43.26182131,190.06,189.97,43.38731131]
["bitfinex","SOLUSD",1734709272903,43.26182131,190.04,189.96,0.08027149]
["bitfinex","SOLUSD",1734709273615,43.26182131,190.04,189.97,43.26182131]
["bitfinex","SOLUSD",1734709274013,43.26182131,190.04,189.96,0.08027149]
["bitfinex","SOLUSD",1734709274709,43.26182131,190.02,189.96,0.08027149]
["bitfinex","SOLUSD",1734709274883,43.26182131,190.0,189.96,0.08027149]
["bitfinex","SOLUSD",1734709275089,20.0,189.99,189.96,0.08027149]
["bitfinex","SOLUSD",1734709275383,43.26182131,190.04,189.96,0.08027149]
["bitfinex","SOLUSD",1734709275969,43.26182131,190.04,189.97,43.26182131]
["bitfinex","SOLUSD",1734709277378,43.26182131,190.02,189.96,0.08027149]
["bitfinex","SOLUSD",1734709277680,43.26182131,190.0,189.96,0.08027149]
["bitfinex","SOLUSD",1734709278413,43.26182131,190.04,189.96,0.08027149]
["bitfinex","SOLUSD",1734709278801,43.26182131,190.02,189.96,0.08027149]
["bitfinex","SOLUSD",1734709280583,43.26182131,190.0,189.96,0.08027149]
["bitfinex","SOLUSD",1734709280984,20.0,189.97,189.96,0.08027149]
["bitfinex","SOLUSD",1734709281625,43.776884,189.97,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709281829,20.0,189.97,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709283010,43.26182131,190.0,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709283509,20.0,189.97,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709283713,43.776884,189.97,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709284231,20.0,189.97,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709286221,43.776884,189.97,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709287936,45.89163303,189.97,189.96,7.149e-05]
["bitfinex","SOLUSD",1734709289112,23.776884,189.94,189.83,49.66052131]
["bitfinex","SOLUSD",1734709289439,43.26182131,189.9,189.83,49.66052131]
["bitfinex","SOLUSD",1734709289932,43.26182131,189.88,189.79,43.26182131]
["bitfinex","SOLUSD",1734709290135,43.26182131,189.86,189.79,43.26182131]
["bitfinex","SOLUSD",1734709290307,43.26182131,189.86,189.77,43.26182131]
["bitfinex","SOLUSD",1734709290502,43.26182131,189.88,189.79,43.26182131]
["bitfinex","SOLUSD",1734709290827,43.26182131,189.94,189.85,43.26182131]
["bitfinex","SOLUSD",1734709291324,43.26182131,189.94,189.86,23.99385778]
["bitfinex","SOLUSD",1734709291325,23.99385778,189.94,189.86,23.99385778]
["bitfinex","SOLUSD",1734709292608,23.99385778,189.9,189.81,23.99385778]
["bitfinex","SOLUSD",1734709292932,23.99385778,189.88,189.79,23.99385778]
["bitfinex","SOLUSD",1734709293312,23.99385778,189.88,189.76,6.0907]
["bitfinex","SOLUSD",1734709293313,23.99385778,189.86,189.77,23.99385778]
["bitfinex","SOLUSD",1734709293529,23.99385778,189.84,189.77,23.99385778]
["bitfinex","SOLUSD",1734709293709,23.99385778,189.84,189.76,6.0907]
["bitfinex","SOLUSD",1734709295013,37.16295778,189.84,189.76,6.0907]
["bitfinex","SOLUSD",1734709295209,37.16295778,189.84,189.75,23.99385778]
["bitfinex","SOLUSD",1734709295531,23.99385778,189.82,189.73,23.99385778]
["bitfinex","SOLUSD",1734709295726,23.99385778,189.8,189.71,23.99385778]
["bitfinex","SOLUSD",1734709295939,23.99385778,189.78,189.69,30.25785778]
["bitfinex","SOLUSD",1734709296437,23.99385778,189.82,189.74,23.99385778]
["bitfinex","SOLUSD",1734709296645,23.99385778,189.8,189.7,24.11934778]
["bitfinex","SOLUSD",1734709297018,23.99385778,189.8,189.7,23.99385778]
["bitfinex","SOLUSD",1734709297225,23.99385778,189.76,189.69,6.264]
["bitfinex","SOLUSD",1734709299865,23.99385778,189.78,189.7,23.99385778]
["bitfinex","SOLUSD",1734709300563,23.99385778,189.76,189.68,158.0]
["bitfinex","SOLUSD",1734709300777,23.99385778,189.76,189.68,181.99385778]
["bitfinex","SOLUSD",1734709301285,23.99385778,189.76,189.68,161.99385778]
["bitfinex","SOLUSD",1734709302304,23.99385778,189.78,189.7,23.99385778]
["bitfinex","SOLUSD",1734709303240,23.99385778,189.78,189.69,161.99385778]
["bitfinex","SOLUSD",1734709303425,23.99385778,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1734709304359,23.99385778,189.78,189.69,138.0]
["bitfinex","SOLUSD",1734709304658,23.99385778,189.78,189.64,13.1823]
["bitfinex","SOLUSD",1734709304659,23.99385778,189.78,189.68,161.99385778]
["bitfinex","SOLUSD",1734709304828,23.99385778,189.8,189.72,23.99385778]
["bitfinex","SOLUSD",1734709305027,23.99385778,189.84,189.76,23.99385778]
["bitfinex","SOLUSD",1734709305961,23.99385778,189.84,189.75,23.99385778]
["bitfinex","SOLUSD",1734709306450,23.99385778,189.82,189.73,24.11934778]
["bitfinex","SOLUSD",1734709306657,23.99385778,189.82,189.75,23.99385778]
["bitfinex","SOLUSD",1734709307554,23.99385778,189.82,189.73,24.11934778]
["bitfinex","SOLUSD",1734709308074,23.99385778,189.8,189.72,6.471]
["bitfinex","SOLUSD",1734709308281,23.99385778,189.78,189.72,6.471]
["bitfinex","SOLUSD",1734709308659,23.99385778,189.8,189.73,23.99385778]
["bitfinex","SOLUSD",1734709308864,23.99385778,189.82,189.75,23.99385778]
["bitfinex","SOLUSD",1734709309255,23.99385778,189.84,189.75,23.99385778]
["bitfinex","SOLUSD",1734709309686,23.99385778,189.86,189.77,23.99385778]
["bitfinex","SOLUSD",1734709310454,23.99385778,189.88,189.79,23.99385778]
["bitfinex","SOLUSD",1734709310668,23.99385778,189.88,189.81,23.99385778]
["bitfinex","SOLUSD",1734709310983,23.99385778,189.9,189.82,0.12549]
["bitfinex","SOLUSD",1734709311476,23.99385778,189.88,189.79,161.99385778]
["bitfinex","SOLUSD",1734709311678,23.99385778,189.86,189.77,23.99385778]
["bitfinex","SOLUSD",1734709311866,23.99385778,189.84,189.75,161.99385778]
["bitfinex","SOLUSD",1734709312075,23.99385778,189.82,189.75,161.99385778]
["bitfinex","SOLUSD",1734709312374,23.99385778,189.84,189.75,23.99385778]
["bitfinex","SOLUSD",1734709312996,23.99385778,189.84,189.77,23.99385778]
["bitfinex","SOLUSD",1734709313189,43.99385778,189.86,189.77,23.99385778]
["bitfinex","SOLUSD",1734709314869,23.99385778,189.84,189.75,23.99385778]
["bitfinex","SOLUSD",1734709315447,23.99385778,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1734709316069,23.99385778,189.84,189.76,138.12549]
["bitfinex","SOLUSD",1734709316449,23.99385778,189.84,189.76,138.0]
["bitfinex","SOLUSD",1734709316775,23.99385778,189.82,189.73,165.40745778]
["bitfinex","SOLUSD",1734709316974,23.99385778,189.76,189.67,6.2377]
["bitfinex","SOLUSD",1734709317173,23.99385778,189.74,189.67,6.2377]
["bitfinex","SOLUSD",1734709317372,23.99385778,189.76,189.67,30.23155778]
["bitfinex","SOLUSD",1734709317671,23.99385778,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1734709317877,23.99385778,189.76,189.67,6.2377]
["bitfinex","SOLUSD",1734709318081,23.99385778,189.81,189.67,6.2377]
["bitfinex","SOLUSD",1734709318082,23.99385778,189.74,189.67,6.2377]
["bitfinex","SOLUSD",1734709318261,23.99385778,189.76,189.67,30.23155778]
["bitfinex","SOLUSD",1734709319077,23.99385778,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1734709319282,23.99385778,189.76,189.67,30.23155778]
["bitfinex","SOLUSD",1734709319283,23.99385778,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1734709319951,23.99385778,189.8,189.71,23.99385778]
["bitfinex","SOLUSD",1734709320173,23.99385778,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1734709322074,23.99385778,189.78,189.69,23.99385778]
["bitfinex","SOLUSD",1734709322271,23.99385778,189.74,189.67,6.2377]
["bitfinex","SOLUSD",1734709322490,23.99385778,189.7,189.63,23.99385778]
["bitfinex","SOLUSD",1734709322793,23.99385778,189.68,189.62,6.258]
["bitfinex","SOLUSD",1734709324154,23.99385778,189.7,189.62,6.258]
["bitfinex","SOLUSD",1734709324458,23.99385778,189.7,189.63,23.99385778]
["bitfinex","SOLUSD",1734709325265,23.99385778,189.7,189.62,6.258]
["bitfinex","SOLUSD",1734709325571,23.99385778,189.68,189.59,23.99385778]
["bitfinex","SOLUSD",1734709325884,23.99385778,189.66,189.59,23.99385778]
["bitfinex","SOLUSD",1734709326100,13.1769,189.73,189.63,23.99385778]
["bitfinex","SOLUSD",1734709326262,23.99385778,189.73,189.65,23.99385778]
["bitfinex","SOLUSD",1734709326456,20.0,189.73,189.65,23.99385778]
["bitfinex","SOLUSD",1734709327071,43.99385778,189.73,189.65,23.99385778]
["bitfinex","SOLUSD",1734709327381,23.99385778,189.71,189.63,23.99385778]
["bitfinex","SOLUSD",1734709327581,23.99385778,189.71,189.62,138.0]
["bitfinex","SOLUSD",1734709328086,43.99385778,189.73,189.65,23.99385778]
["bitfinex","SOLUSD",1734709328296,2.09079846,189.78,189.63,23.99385778]
["bitfinex","SOLUSD",1734709328297,23.99385778,189.71,189.63,23.99385778]
["bitfinex","SOLUSD",1734709328588,23.99385778,189.69,189.59,23.99385778]
["bitfinex","SOLUSD",1734709329056,23.99385778,189.67,189.59,23.99385778]
["bitfinex","SOLUSD",1734709330989,23.99385778,189.65,189.57,30.32165778]
["bitfinex","SOLUSD",1734709333113,23.99385778,189.61,189.53,23.99385778]
["bitfinex","SOLUSD",1734709333606,23.99385778,189.59,189.52,0.6635989]
["bitfinex","SOLUSD",1734709333908,23.99385778,189.55,189.52,0.6635989]
["bitfinex","SOLUSD",1734709335287,23.99385778,189.53,189.52,0.6635989]
["bitfinex","SOLUSD",1734709335488,23.99385778,189.55,189.52,0.6635989]
["bitfinex","SOLUSD",1734709335691,23.99385778,189.53,189.52,0.6635989]
["bitfinex","SOLUSD",1734709335895,23.776884,189.57,189.52,0.6635989]
["bitfinex","SOLUSD",1734709336095,23.99385778,189.59,189.52,0.6635989]
["bitfinex","SOLUSD",1734709336298,23.99385778,189.61,189.54,23.99385778]
["bitfinex","SOLUSD",1734709336604,37.17605778,189.65,189.56,23.99385778]
["bitfinex","SOLUSD",1734709336980,23.99385778,189.65,189.56,23.99385778]
["bitfinex","SOLUSD",1734709337575,23.99385778,189.65,189.58,23.99385778]
["bitfinex","SOLUSD",1734709338274,23.99385778,189.67,189.59,0.12549]
["bitfinex","SOLUSD",1734709338473,37.17385778,189.69,189.61,0.12549]
["bitfinex","SOLUSD",1734709338796,6.48045194,189.71,189.63,0.12549]
["bitfinex","SOLUSD",1734709338797,23.99385778,189.71,189.63,0.12549]
["bitfinex","SOLUSD",1734709338994,23.99385778,189.65,189.54,138.0]
["bitfinex","SOLUSD",1734709339203,23.99385778,189.6,189.53,6.1548]
["bitfinex","SOLUSD",1734709339580,23.99385778,189.58,189.53,6.1548]
["bitfinex","SOLUSD",1734709341806,23.99385778,189.55,189.52,0.6635989]
["bitfinex","SOLUSD",1734709342590,23.99385778,189.57,189.52,0.6635989]
["bitfinex","SOLUSD",1734709342989,23.99385778,189.53,189.52,0.6635989]
["bitfinex","SOLUSD",1734709344108,60.96124178,189.53,189.52,0.6635989]
["bitfinex","SOLUSD",1734709344321,60.96124178,189.53,189.52,9.89e-05]
["bitfinex","SOLUSD",1734709344692,20.0,189.5,189.4,6.0468]
["bitfinex","SOLUSD",1734709344889,23.99385778,189.45,189.4,6.0468]
["bitfinex","SOLUSD",1734709345698,23.99385778,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1734709346023,23.99385778,189.49,189.41,24.11934778]
["bitfinex","SOLUSD",1734709346312,23.99385778,189.49,189.41,162.11934778]
["bitfinex","SOLUSD",1734709346509,37.18405778,189.54,189.4,6.0468]
["bitfinex","SOLUSD",1734709346510,23.99385778,189.51,189.43,24.11934778]
["bitfinex","SOLUSD",1734709347421,23.99385778,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1734709348126,23.99385778,189.52,189.37,141.4883]
["bitfinex","SOLUSD",1734709348314,23.99385778,189.46,189.37,165.48215778]
["bitfinex","SOLUSD",1734709349901,23.99385778,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1734709351059,39.18231544,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1734709351724,13.1905,189.53,189.41,0.12549]
["bitfinex","SOLUSD",1734709351925,39.18231544,189.47,189.38,39.18231544]
["bitfinex","SOLUSD",1734709352127,39.18231544,189.47,189.37,138.0]
["bitfinex","SOLUSD",1734709352128,39.18231544,189.45,189.37,138.0]
["bitfinex","SOLUSD",1734709352507,39.18231544,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1734709353423,39.18231544,189.43,189.34,45.39241544]
["bitfinex","SOLUSD",1734709353625,39.18231544,189.41,189.34,6.2101]
["bitfinex","SOLUSD",1734709354524,39.18231544,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1734709355543,78.36463088,189.36,189.33,0.6635989]
["bitfinex","SOLUSD",1734709355707,39.18231544,189.34,189.33,0.6635989]
["bitfinex","SOLUSD",1734709356725,39.18231544,189.25,189.19,6.1497]
["bitfinex","SOLUSD",1734709356919,20.0,189.31,189.14,0.6635989]
["bitfinex","SOLUSD",1734709356920,39.18231544,189.21,189.14,0.6635989]
["bitfinex","SOLUSD",1734709357247,39.18231544,189.16,189.14,0.6635989]
["bitfinex","SOLUSD",1734709358752,39.18231544,189.18,189.14,0.6635989]
["bitfinex","SOLUSD",1734709359445,39.18231544,189.18,189.15,0.12549]
["bitfinex","SOLUSD",1734709359949,39.18231544,189.24,189.15,177.30780544]
["bitfinex","SOLUSD",1734709360129,39.18231544,189.22,189.15,177.30780544]
["bitfinex","SOLUSD",1734709360711,39.18231544,189.24,189.18,20.0]
["bitfinex","SOLUSD",1734709360920,39.18231544,189.26,189.19,138.12549]
["bitfinex","SOLUSD",1734709361126,39.18231544,189.26,189.19,177.30780544]
["bitfinex","SOLUSD",1734709361339,39.18231544,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1734709362725,39.18231544,189.28,189.21,138.12549]
["bitfinex","SOLUSD",1734709364339,39.18231544,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1734709364935,39.18231544,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1734709365145,39.18231544,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1734709366416,39.18231544,189.36,189.28,138.0]
["bitfinex","SOLUSD",1734709367047,39.18231544,189.38,189.29,201.08468944]
["bitfinex","SOLUSD",1734709368350,39.18231544,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1734709368718,39.18231544,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1734709368921,39.18231544,189.44,189.35,177.30780544]
["bitfinex","SOLUSD",1734709369148,39.18231544,189.46,189.38,0.12549]
["bitfinex","SOLUSD",1734709369555,39.18231544,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1734709370134,39.18231544,189.4,189.33,177.18231544]
["bitfinex","SOLUSD",1734709370339,39.18231544,189.4,189.32,6.4274]
["bitfinex","SOLUSD",1734709370538,39.18231544,189.36,189.32,6.4274]
["bitfinex","SOLUSD",1734709371058,39.18231544,189.36,189.33,0.12549]
["bitfinex","SOLUSD",1734709371363,39.18231544,189.4,189.33,138.12549]
["bitfinex","SOLUSD",1734709371533,39.18231544,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1734709371740,39.18231544,189.37,189.27,138.0]
["bitfinex","SOLUSD",1734709371951,39.18231544,189.35,189.27,177.18231544]
["bitfinex","SOLUSD",1734709372847,39.18231544,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1734709373149,39.18231544,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1734709374364,39.18231544,189.33,189.27,138.0]
["bitfinex","SOLUSD",1734709376169,39.18231544,189.31,189.26,0.12549]
["bitfinex","SOLUSD",1734709376336,39.18231544,189.31,189.23,183.60971544]
["bitfinex","SOLUSD",1734709376539,39.18231544,189.29,189.23,6.4274]
["bitfinex","SOLUSD",1734709376733,39.18231544,189.29,189.21,177.18231544]
["bitfinex","SOLUSD",1734709376957,39.18231544,189.29,189.21,39.18231544]
["bitfinex","SOLUSD",1734709377864,39.18231544,189.31,189.23,39.18231544]
["bitfinex","SOLUSD",1734709378053,39.18231544,189.33,189.24,0.12549]
["bitfinex","SOLUSD",1734709378253,39.18231544,189.33,189.25,39.18231544]
["bitfinex","SOLUSD",1734709379872,39.18231544,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1734709380073,39.18231544,189.31,189.23,39.18231544]
["bitfinex","SOLUSD",1734709380257,39.18231544,189.28,189.21,177.18231544]
["bitfinex","SOLUSD",1734709381101,24.15760165,189.29,189.21,138.0]
["bitfinex","SOLUSD",1734709382660,15.3141059,189.34,189.21,138.0]
["bitfinex","SOLUSD",1734709382661,24.15760165,189.27,189.21,138.0]
["bitfinex","SOLUSD",1734709383054,39.26163831,189.27,189.21,138.0]
["bitfinex","SOLUSD",1734709383247,39.26163831,189.27,189.19,177.26163831]
["bitfinex","SOLUSD",1734709383454,39.26163831,189.29,189.2,0.12549]
["bitfinex","SOLUSD",1734709383669,39.26163831,189.29,189.21,39.26163831]
["bitfinex","SOLUSD",1734709384156,39.26163831,189.31,189.23,39.26163831]
["bitfinex","SOLUSD",1734709384754,39.26163831,189.31,189.23,177.26163831]
["bitfinex","SOLUSD",1734709385486,39.26163831,189.29,189.23,138.0]
["bitfinex","SOLUSD",1734709385785,39.26163831,189.29,189.21,177.26163831]
["bitfinex","SOLUSD",1734709386162,39.26163831,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1734709386478,39.26163831,189.31,189.23,39.26163831]
["bitfinex","SOLUSD",1734709387262,39.26163831,189.33,189.25,39.26163831]
["bitfinex","SOLUSD",1734709387480,39.26163831,189.35,189.26,138.12549]
["bitfinex","SOLUSD",1734709388680,39.26163831,189.37,189.29,39.26163831]
["bitfinex","SOLUSD",1734709388976,39.26163831,189.39,189.31,39.26163831]
["bitfinex","SOLUSD",1734709389174,39.26163831,189.44,189.35,39.26163831]
["bitfinex","SOLUSD",1734709389350,39.26163831,189.44,189.37,39.26163831]
["bitfinex","SOLUSD",1734709389754,39.26163831,189.44,189.35,177.26163831]
["bitfinex","SOLUSD",1734709389951,39.26163831,189.42,189.35,138.0]
["bitfinex","SOLUSD",1734709390886,39.26163831,189.42,189.3,0.12549]
["bitfinex","SOLUSD",1734709390887,39.26163831,189.37,189.3,39.26163831]
["bitfinex","SOLUSD",1734709391062,39.26163831,189.37,189.29,144.277]
["bitfinex","SOLUSD",1734709391884,39.26163831,189.37,189.3,39.38712831]
["bitfinex","SOLUSD",1734709392057,39.26163831,189.39,189.3,177.38712831]
["bitfinex","SOLUSD",1734709392257,39.26163831,189.39,189.3,177.26163831]
["bitfinex","SOLUSD",1734709392481,39.26163831,189.35,189.28,39.26163831]
["bitfinex","SOLUSD",1734709392682,39.26163831,189.35,189.26,39.26163831]
["bitfinex","SOLUSD",1734709393584,39.26163831,189.33,189.26,39.26163831]
["bitfinex","SOLUSD",1734709393781,39.26163831,189.31,189.22,39.26163831]
["bitfinex","SOLUSD",1734709393969,39.26163831,189.27,189.2,39.26163831]
["bitfinex","SOLUSD",1734709394961,39.26163831,189.33,189.24,39.26163831]
["bitfinex","SOLUSD",1734709395758,39.26163831,189.35,189.26,39.26163831]
["bitfinex","SOLUSD",1734709396485,39.26163831,189.35,189.28,39.26163831]
["bitfinex","SOLUSD",1734709397887,55.94353831,189.37,189.28,39.26163831]
["bitfinex","SOLUSD",1734709398087,39.26163831,189.37,189.28,39.26163831]
["bitfinex","SOLUSD",1734709398296,39.26163831,189.35,189.28,39.26163831]
["bitfinex","SOLUSD",1734709398460,39.26163831,189.31,189.22,39.26163831]
["bitfinex","SOLUSD",1734709398655,39.26163831,189.29,189.22,39.26163831]
["bitfinex","SOLUSD",1734709398991,39.26163831,189.29,189.2,39.26163831]
["bitfinex","SOLUSD",1734709400877,39.26163831,189.27,189.18,39.26163831]
["bitfinex","SOLUSD",1734709402663,52.46923831,189.29,189.2,39.26163831]
["bitfinex","SOLUSD",1734709402971,39.26163831,189.29,189.2,39.26163831]
["bitfinex","SOLUSD",1734709403170,37.35501147,189.32,189.24,24.14971147]
["bitfinex","SOLUSD",1734709403490,24.14971147,189.32,189.24,24.14971147]
["bitfinex","SOLUSD",1734709403903,24.14971147,189.34,189.26,24.14971147]
["bitfinex","SOLUSD",1734709404077,13.2032,189.35,189.28,24.14971147]
["bitfinex","SOLUSD",1734709404389,37.35091147,189.38,189.3,24.14971147]
["bitfinex","SOLUSD",1734709405067,24.14971147,189.4,189.32,24.14971147]
["bitfinex","SOLUSD",1734709406061,37.34921147,189.4,189.32,24.14971147]
["bitfinex","SOLUSD",1734709407679,24.14971147,189.42,189.34,24.14971147]
["bitfinex","SOLUSD",1734709407891,20.0,189.41,189.36,24.14971147]
["bitfinex","SOLUSD",1734709408072,6.6152,189.45,189.36,24.14971147]
["bitfinex","SOLUSD",1734709408267,24.14971147,189.48,189.4,24.14971147]
["bitfinex","SOLUSD",1734709408473,24.14971147,189.5,189.42,24.14971147]
["bitfinex","SOLUSD",1734709409071,13.1914,189.52,189.44,24.14971147]
["bitfinex","SOLUSD",1734709409072,24.14971147,189.52,189.44,24.14971147]
["bitfinex","SOLUSD",1734709409885,24.14971147,189.5,189.42,24.14971147]
["bitfinex","SOLUSD",1734709410201,24.14971147,189.46,189.38,24.14971147]
["bitfinex","SOLUSD",1734709411206,39.18433926,189.46,189.38,39.18433926]
["bitfinex","SOLUSD",1734709413812,39.18433926,189.52,189.42,39.18433926]
["bitfinex","SOLUSD",1734709413982,39.18433926,189.54,189.46,39.18433926]
["bitfinex","SOLUSD",1734709414297,39.18433926,189.56,189.48,39.18433926]
["bitfinex","SOLUSD",1734709415001,39.18433926,189.61,189.52,39.18433926]
["bitfinex","SOLUSD",1734709415893,52.36853926,189.63,189.54,177.18433926]
["bitfinex","SOLUSD",1734709416102,39.18433926,189.65,189.56,39.18433926]
["bitfinex","SOLUSD",1734709416776,39.18433926,189.67,189.58,177.18433926]
["bitfinex","SOLUSD",1734709416985,39.18433926,189.71,189.62,39.18433926]
["bitfinex","SOLUSD",1734709417300,39.18433926,189.73,189.64,39.18433926]
["bitfinex","SOLUSD",1734709418305,39.18433926,189.71,189.64,39.18433926]
["bitfinex","SOLUSD",1734709418797,39.18433926,189.67,189.6,138.0]
["bitfinex","SOLUSD",1734709418987,39.18433926,189.67,189.58,39.18433926]
["bitfinex","SOLUSD",1734709419399,39.18433926,189.63,189.56,39.18433926]
["bitfinex","SOLUSD",1734709419576,39.18433926,189.63,189.54,45.82153926]
["bitfinex","SOLUSD",1734709420276,39.18433926,189.59,189.5,39.18433926]
["bitfinex","SOLUSD",1734709420595,39.18433926,189.57,189.48,183.82173926]
["bitfinex","SOLUSD",1734709420902,39.18433926,189.59,189.5,39.18433926]
["bitfinex","SOLUSD",1734709421204,39.18433926,189.65,189.56,39.18433926]
["bitfinex","SOLUSD",1734709421399,39.18433926,189.65,189.58,39.18433926]
["bitfinex","SOLUSD",1734709422013,39.18433926,189.67,189.58,39.18433926]
["bitfinex","SOLUSD",1734709422195,39.18433926,189.67,189.6,39.18433926]
["bitfinex","SOLUSD",1734709423102,39.18433926,189.67,189.58,177.18433926]
["bitfinex","SOLUSD",1734709423506,39.18433926,189.65,189.58,138.0]
["bitfinex","SOLUSD",1734709424507,39.18433926,189.67,189.58,177.18433926]
["bitfinex","SOLUSD",1734709426690,39.18433926,189.65,189.58,177.18433926]
["bitfinex","SOLUSD",1734709426890,39.18433926,189.67,189.58,177.18433926]
["bitfinex","SOLUSD",1734709427801,39.18433926,189.71,189.62,39.18433926]
["bitfinex","SOLUSD",1734709428006,39.18433926,189.71,189.64,39.18433926]
["bitfinex","SOLUSD",1734709428209,39.18433926,189.73,189.64,39.18433926]
["bitfinex","SOLUSD",1734709428408,39.18433926,189.7,189.62,39.18433926]
["bitfinex","SOLUSD",1734709428706,39.18433926,189.7,189.62,39.30982926]
["bitfinex","SOLUSD",1734709429004,39.18433926,189.72,189.64,39.18433926]
["bitfinex","SOLUSD",1734709429314,39.18433926,189.72,189.62,177.30982926]
["bitfinex","SOLUSD",1734709429612,39.18433926,189.72,189.64,39.18433926]
["bitfinex","SOLUSD",1734709430102,39.18433926,189.68,189.6,183.54593926]
["bitfinex","SOLUSD",1734709430425,39.18433926,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1734709431015,39.18433926,189.68,189.6,45.54593926]
["bitfinex","SOLUSD",1734709431186,39.18433926,189.64,189.56,177.18433926]
["bitfinex","SOLUSD",1734709431385,39.18433926,189.66,189.58,39.18433926]
["bitfinex","SOLUSD",1734709431586,39.18433926,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1734709431885,39.18433926,189.68,189.6,39.18433926]
["bitfinex","SOLUSD",1734709432280,39.18433926,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1734709432488,39.18433926,189.66,189.59,138.0]
["bitfinex","SOLUSD",1734709433308,39.18433926,189.6,189.52,177.18433926]
["bitfinex","SOLUSD",1734709433599,39.18433926,189.6,189.5,39.18433926]
["bitfinex","SOLUSD",1734709433812,39.18433926,189.62,189.52,177.18433926]
["bitfinex","SOLUSD",1734709434109,39.18433926,189.62,189.54,39.18433926]
["bitfinex","SOLUSD",1734709434514,39.18433926,189.64,189.54,177.18433926]
["bitfinex","SOLUSD",1734709434815,39.18433926,189.64,189.55,0.12549]
["bitfinex","SOLUSD",1734709434982,39.18433926,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1734709435184,52.36303926,189.7,189.6,39.18433926]
["bitfinex","SOLUSD",1734709435416,52.36303926,189.7,189.62,39.18433926]
["bitfinex","SOLUSD",1734709436299,39.18433926,189.7,189.62,39.18433926]
["bitfinex","SOLUSD",1734709436711,13.1766,189.73,189.62,39.18433926]
["bitfinex","SOLUSD",1734709436712,39.18433926,189.72,189.63,138.12549]
["bitfinex","SOLUSD",1734709437221,39.18433926,189.72,189.64,39.18433926]
["bitfinex","SOLUSD",1734709438240,39.18433926,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1734709438601,39.18433926,189.78,189.69,0.12549]
["bitfinex","SOLUSD",1734709438805,0.6635989,189.8,189.74,39.18433926]
["bitfinex","SOLUSD",1734709439245,0.6635989,189.8,189.72,39.30982926]
["bitfinex","SOLUSD",1734709439408,0.6635989,189.8,189.72,63.08671326]
["bitfinex","SOLUSD",1734709440243,39.18433926,189.79,189.72,39.18433926]
["bitfinex","SOLUSD",1734709440452,39.18433926,189.75,189.67,138.0]
["bitfinex","SOLUSD",1734709440747,39.18433926,189.77,189.68,39.18433926]
["bitfinex","SOLUSD",1734709441214,39.18433926,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1734709441556,39.18433926,189.79,189.7,39.18433926]
["bitfinex","SOLUSD",1734709441734,39.18433926,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1734709441915,39.18433926,189.79,189.7,39.18433926]
["bitfinex","SOLUSD",1734709442111,39.18433926,189.77,189.68,39.18433926]
["bitfinex","SOLUSD",1734709442315,39.18433926,189.75,189.68,39.18433926]
["bitfinex","SOLUSD",1734709442837,39.18433926,189.75,189.67,138.0]
["bitfinex","SOLUSD",1734709443142,39.18433926,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1734709443968,39.18433926,189.75,189.67,138.0]
["bitfinex","SOLUSD",1734709444107,39.18433926,189.73,189.66,6.2957]
["bitfinex","SOLUSD",1734709444965,39.18433926,189.75,189.67,0.12549]
["bitfinex","SOLUSD",1734709445173,39.18433926,189.79,189.71,0.12549]
["bitfinex","SOLUSD",1734709446352,0.6635989,189.8,189.71,0.12549]
["bitfinex","SOLUSD",1734709446353,0.6635989,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1734709446532,0.6635989,189.8,189.76,39.18433926]
["bitfinex","SOLUSD",1734709446731,0.6635989,189.8,189.77,0.12549]
["bitfinex","SOLUSD",1734709447265,0.6635989,189.8,189.79,0.12549]
["bitfinex","SOLUSD",1734709447528,0.6635989,189.8,189.77,144.5313]
["bitfinex","SOLUSD",1734709448471,0.6635989,189.8,189.77,138.0]
["bitfinex","SOLUSD",1734709450467,0.6635989,189.8,189.78,39.30982926]
["bitfinex","SOLUSD",1734709451282,0.6635989,189.8,189.78,0.12549]
["bitfinex","SOLUSD",1734709451451,0.6635989,189.8,189.79,162.14090313]
["bitfinex","SOLUSD",1734709451645,0.6635989,189.8,189.79,185.91778713]
["bitfinex","SOLUSD",1734709452637,0.6635989,189.8,189.79,138.0]
["bitfinex","SOLUSD",1734709453343,0.6635989,189.8,189.79,47.91778713]
["bitfinex","SOLUSD",1734709453683,0.6635989,189.8,189.79,185.91778713]
["bitfinex","SOLUSD",1734709453970,24.01541313,189.93,189.83,138.12549]
["bitfinex","SOLUSD",1734709454133,24.01541313,189.97,189.89,24.01541313]
["bitfinex","SOLUSD",1734709454576,24.01541313,189.97,189.88,0.12549]
["bitfinex","SOLUSD",1734709455075,38.97934812,189.96,189.88,39.10483812]
["bitfinex","SOLUSD",1734709455565,43.09704702,189.98,189.9,0.12549]
["bitfinex","SOLUSD",1734709455745,39.64294702,189.98,189.9,39.10483812]
["bitfinex","SOLUSD",1734709456261,0.6635989,189.98,189.92,38.97934812]
["bitfinex","SOLUSD",1734709456466,0.6635989,189.98,189.94,38.97934812]
["bitfinex","SOLUSD",1734709456664,0.6635989,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1734709456665,0.6635989,189.98,189.96,38.97934812]
["bitfinex","SOLUSD",1734709456876,0.6635989,189.98,189.97,23.776884]
["bitfinex","SOLUSD",1734709457160,0.6635989,189.98,189.97,162.69161589]
["bitfinex","SOLUSD",1734709457376,0.6635989,189.98,189.97,161.902374]
["bitfinex","SOLUSD",1734709457671,52.13094812,190.1,189.97,161.902374]
["bitfinex","SOLUSD",1734709457672,38.97934812,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1734709457843,38.97934812,190.1,190.01,62.88172212]
["bitfinex","SOLUSD",1734709458254,38.97934812,190.08,189.99,38.97934812]
["bitfinex","SOLUSD",1734709458452,38.97934812,190.04,189.95,39.76864089]
["bitfinex","SOLUSD",1734709458649,38.97934812,190.01,189.92,38.97934812]
["bitfinex","SOLUSD",1734709459267,38.97934812,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1734709459881,38.97934812,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1734709461455,38.97934812,189.99,189.9,49.06964812]
["bitfinex","SOLUSD",1734709461655,38.97934812,189.99,189.9,45.35914812]
["bitfinex","SOLUSD",1734709462275,38.97934812,190.03,189.94,38.97934812]
["bitfinex","SOLUSD",1734709462483,38.97934812,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1734709462953,38.97934812,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1734709463152,38.97934812,190.01,189.93,0.12549]
["bitfinex","SOLUSD",1734709463477,52.13654812,190.01,189.92,176.97934812]
["bitfinex","SOLUSD",1734709463982,38.97934812,190.03,189.94,38.97934812]
["bitfinex","SOLUSD",1734709464284,38.97934812,190.03,189.95,23.902374]
["bitfinex","SOLUSD",1734709464492,38.97934812,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1734709464694,38.97934812,190.01,189.92,176.97934812]
["bitfinex","SOLUSD",1734709464854,38.97934812,190.01,189.94,0.12549]
["bitfinex","SOLUSD",1734709465555,38.97934812,190.01,189.92,176.97934812]
["bitfinex","SOLUSD",1734709465787,38.97934812,190.01,189.9,6.3798]
["bitfinex","SOLUSD",1734709465788,38.97934812,189.99,189.9,45.35914812]
["bitfinex","SOLUSD",1734709466662,38.97934812,189.97,189.88,38.97934812]
["bitfinex","SOLUSD",1734709467085,38.97934812,189.97,189.89,0.12549]
["bitfinex","SOLUSD",1734709467405,13.1578,190.0,189.92,38.97934812]
["bitfinex","SOLUSD",1734709467986,38.97934812,189.99,189.91,0.12549]
["bitfinex","SOLUSD",1734709468901,38.97934812,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1734709469106,13.1555,190.04,189.96,38.97934812]
["bitfinex","SOLUSD",1734709469392,38.97934812,190.01,189.94,138.0]
["bitfinex","SOLUSD",1734709469687,52.13484812,190.04,189.94,38.97934812]
["bitfinex","SOLUSD",1734709469982,52.13484812,190.04,189.95,0.12549]
["bitfinex","SOLUSD",1734709470169,38.97934812,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1734709470779,38.97934812,190.02,189.92,38.97934812]
["bitfinex","SOLUSD",1734709470983,38.97934812,190.0,189.9,38.97934812]
["bitfinex","SOLUSD",1734709471397,38.97934812,189.98,189.88,38.97934812]
["bitfinex","SOLUSD",1734709471891,38.97934812,189.96,189.88,38.97934812]
["bitfinex","SOLUSD",1734709472065,38.97934812,189.98,189.9,38.97934812]
["bitfinex","SOLUSD",1734709472574,38.97934812,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1734709473157,38.97934812,190.0,189.92,38.97934812]
["bitfinex","SOLUSD",1734709473894,38.97934812,189.98,189.9,38.97934812]
["bitfinex","SOLUSD",1734709474202,38.97934812,189.96,189.86,38.97934812]
["bitfinex","SOLUSD",1734709474360,38.97934812,189.96,189.88,38.97934812]
["bitfinex","SOLUSD",1734709474794,38.97934812,189.98,189.89,0.12549]
["bitfinex","SOLUSD",1734709474969,20.0,189.99,189.92,38.97934812]
["bitfinex","SOLUSD",1734709475180,23.97653388,190.0,189.92,23.97653388]
["bitfinex","SOLUSD",1734709475984,23.97653388,190.0,189.92,161.97653388]
["bitfinex","SOLUSD",1734709479391,20.0,189.97,189.85,144.1773]
["bitfinex","SOLUSD",1734709479574,23.97653388,189.96,189.87,23.97653388]
["bitfinex","SOLUSD",1734709480478,20.0,189.96,189.89,23.97653388]
["bitfinex","SOLUSD",1734709480795,13.1585,189.99,189.91,23.97653388]
["bitfinex","SOLUSD",1734709481671,23.97653388,189.98,189.91,23.97653388]
["bitfinex","SOLUSD",1734709481866,23.97653388,190.02,189.93,23.97653388]
["bitfinex","SOLUSD",1734709482262,23.97653388,190.02,189.94,0.12549]
["bitfinex","SOLUSD",1734709482474,23.97653388,190.04,189.96,0.12549]
["bitfinex","SOLUSD",1734709483314,23.97653388,189.97,189.84,138.0]
["bitfinex","SOLUSD",1734709483514,23.97653388,189.97,189.87,23.97653388]
["bitfinex","SOLUSD",1734709484107,37.13713388,189.97,189.88,0.12549]
["bitfinex","SOLUSD",1734709484408,23.97653388,189.95,189.85,23.97653388]
["bitfinex","SOLUSD",1734709484616,23.97653388,189.91,189.83,23.97653388]
["bitfinex","SOLUSD",1734709485822,37.14103388,189.91,189.83,23.97653388]
["bitfinex","SOLUSD",1734709487014,23.97653388,189.87,189.78,30.03833388]
["bitfinex","SOLUSD",1734709487309,23.97653388,189.87,189.79,0.12549]
["bitfinex","SOLUSD",1734709487510,23.97653388,189.87,189.78,30.03833388]
["bitfinex","SOLUSD",1734709487800,23.97653388,189.85,189.76,23.97653388]
["bitfinex","SOLUSD",1734709488119,23.97653388,189.85,189.74,23.97653388]
["bitfinex","SOLUSD",1734709488120,23.97653388,189.83,189.74,23.97653388]
["bitfinex","SOLUSD",1734709488293,23.97653388,189.81,189.68,6.2099]
["bitfinex","SOLUSD",1734709488492,23.97653388,189.79,189.7,23.97653388]
["bitfinex","SOLUSD",1734709488884,23.97653388,189.79,189.72,23.97653388]
["bitfinex","SOLUSD",1734709490023,23.97653388,189.79,189.7,23.97653388]
["bitfinex","SOLUSD",1734709490186,23.97653388,189.72,189.65,23.97653388]
["bitfinex","SOLUSD",1734709490393,23.97653388,189.68,189.59,23.97653388]
["bitfinex","SOLUSD",1734709490591,23.97653388,189.68,189.59,161.97653388]
["bitfinex","SOLUSD",1734709490994,23.97653388,189.73,189.65,23.97653388]
["bitfinex","SOLUSD",1734709492496,20.0,189.74,189.67,23.97653388]
["bitfinex","SOLUSD",1734709492803,23.97653388,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709493523,23.97653388,189.77,189.69,23.97653388]
["bitfinex","SOLUSD",1734709495320,37.14943388,189.79,189.71,23.97653388]
["bitfinex","SOLUSD",1734709495622,23.97653388,189.79,189.71,23.97653388]
["bitfinex","SOLUSD",1734709495838,23.97653388,189.81,189.71,23.97653388]
["bitfinex","SOLUSD",1734709496349,23.97653388,189.81,189.73,23.97653388]
["bitfinex","SOLUSD",1734709497328,23.97653388,189.79,189.71,24.10202388]
["bitfinex","SOLUSD",1734709497885,23.97653388,189.73,189.66,138.0]
["bitfinex","SOLUSD",1734709498127,23.97653388,189.73,189.65,23.97653388]
["bitfinex","SOLUSD",1734709498626,23.97653388,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709498783,23.97653388,189.73,189.65,23.97653388]
["bitfinex","SOLUSD",1734709499399,23.97653388,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1734709499589,23.97653388,189.75,189.67,23.97653388]
["bitfinex","SOLUSD",1734709499901,23.97653388,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1734709500291,23.97653388,189.77,189.7,0.12549]
["bitfinex","SOLUSD",1734709500491,23.97653388,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1734709501394,23.97653388,189.75,189.67,23.97653388]
["bitfinex","SOLUSD",1734709501736,23.97653388,189.73,189.63,23.97653388]
["bitfinex","SOLUSD",1734709502027,23.97653388,189.71,189.63,23.97653388]
["bitfinex","SOLUSD",1734709502230,23.97653388,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1734709502411,23.97653388,189.69,189.61,23.97653388]
["bitfinex","SOLUSD",1734709502614,23.97653388,189.67,189.59,161.97653388]
["bitfinex","SOLUSD",1734709502807,9.9013,189.73,189.61,23.97653388]
["bitfinex","SOLUSD",1734709502808,23.97653388,189.69,189.61,23.97653388]
["bitfinex","SOLUSD",1734709503127,23.97653388,189.71,189.63,161.97653388]
["bitfinex","SOLUSD",1734709503301,3.2985,189.73,189.58,3.4293]
["bitfinex","SOLUSD",1734709503302,23.97653388,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709503719,23.97653388,189.75,189.67,23.97653388]
["bitfinex","SOLUSD",1734709503902,23.97653388,189.79,189.71,23.97653388]
["bitfinex","SOLUSD",1734709504104,23.97653388,189.79,189.72,138.12549]
["bitfinex","SOLUSD",1734709504297,23.97653388,189.85,189.77,23.97653388]
["bitfinex","SOLUSD",1734709504501,37.14343388,189.87,189.79,23.97653388]
["bitfinex","SOLUSD",1734709504707,23.97653388,189.89,189.8,0.12549]
["bitfinex","SOLUSD",1734709504930,23.97653388,189.93,189.85,23.97653388]
["bitfinex","SOLUSD",1734709505910,13.1625,189.94,189.85,23.97653388]
["bitfinex","SOLUSD",1734709507043,38.99087193,189.93,189.85,38.99087193]
["bitfinex","SOLUSD",1734709507214,20.0,189.88,189.81,38.99087193]
["bitfinex","SOLUSD",1734709507414,38.99087193,189.85,189.77,183.41137193]
["bitfinex","SOLUSD",1734709507846,38.99087193,189.89,189.81,38.99087193]
["bitfinex","SOLUSD",1734709508032,20.0,189.86,189.81,38.99087193]
["bitfinex","SOLUSD",1734709508345,20.0,189.86,189.79,38.99087193]
["bitfinex","SOLUSD",1734709508925,20.0,189.86,189.77,45.41137193]
["bitfinex","SOLUSD",1734709509126,38.99087193,189.85,189.77,38.99087193]
["bitfinex","SOLUSD",1734709510035,33.1679,189.86,189.79,38.99087193]
["bitfinex","SOLUSD",1734709510528,38.99087193,189.85,189.77,38.99087193]
["bitfinex","SOLUSD",1734709511040,13.1689,189.84,189.75,38.99087193]
["bitfinex","SOLUSD",1734709511337,38.99087193,189.83,189.75,38.99087193]
["bitfinex","SOLUSD",1734709512437,20.0,189.82,189.77,38.99087193]
["bitfinex","SOLUSD",1734709512840,38.99087193,189.87,189.78,0.12549]
["bitfinex","SOLUSD",1734709513345,38.99087193,189.85,189.75,38.99087193]
["bitfinex","SOLUSD",1734709513527,38.99087193,189.81,189.73,38.99087193]
["bitfinex","SOLUSD",1734709513724,38.99087193,189.84,189.76,38.99087193]
["bitfinex","SOLUSD",1734709513926,38.99087193,189.88,189.8,38.99087193]
["bitfinex","SOLUSD",1734709514119,38.99087193,189.88,189.72,58.36317193]
["bitfinex","SOLUSD",1734709514120,38.99087193,189.9,189.82,38.99087193]
["bitfinex","SOLUSD",1734709514322,13.1642,189.91,189.82,38.99087193]
["bitfinex","SOLUSD",1734709514730,38.99087193,189.9,189.82,38.99087193]
["bitfinex","SOLUSD",1734709516149,38.99087193,189.84,189.76,38.99087193]
["bitfinex","SOLUSD",1734709516448,38.99087193,189.78,189.68,38.99087193]
["bitfinex","SOLUSD",1734709516619,38.99087193,189.78,189.7,38.99087193]
["bitfinex","SOLUSD",1734709517548,38.99087193,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1734709517750,38.99087193,189.78,189.7,38.99087193]
["bitfinex","SOLUSD",1734709517951,38.99087193,189.8,189.72,38.99087193]
["bitfinex","SOLUSD",1734709518321,20.0,189.77,189.7,176.99087193]
["bitfinex","SOLUSD",1734709519046,20.0,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1734709519353,20.0,189.79,189.7,38.99087193]
["bitfinex","SOLUSD",1734709519354,20.0,189.77,189.7,38.99087193]
["bitfinex","SOLUSD",1734709519549,38.99087193,189.78,189.7,38.99087193]
["bitfinex","SOLUSD",1734709519757,20.0,189.75,189.68,38.99087193]
["bitfinex","SOLUSD",1734709519922,20.0,189.75,189.64,0.79052841]
["bitfinex","SOLUSD",1734709519923,20.0,189.71,189.64,38.99087193]
["bitfinex","SOLUSD",1734709520124,38.99087193,189.72,189.64,38.99087193]
["bitfinex","SOLUSD",1734709520437,20.0,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1734709520632,38.99087193,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1734709520951,20.0,189.68,189.62,38.99087193]
["bitfinex","SOLUSD",1734709521131,38.99087193,189.67,189.58,176.99087193]
["bitfinex","SOLUSD",1734709521335,20.0,189.68,189.6,38.99087193]
["bitfinex","SOLUSD",1734709521644,38.99087193,189.69,189.6,176.99087193]
["bitfinex","SOLUSD",1734709521823,20.0,189.68,189.62,38.99087193]
["bitfinex","SOLUSD",1734709522020,20.0,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1734709522245,3.5036,189.81,189.67,138.12549]
["bitfinex","SOLUSD",1734709522555,3.5036,189.81,189.66,38.99087193]
["bitfinex","SOLUSD",1734709522556,38.99087193,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1734709522729,38.99087193,189.82,189.74,38.99087193]
["bitfinex","SOLUSD",1734709523125,38.99087193,189.8,189.74,138.0]
["bitfinex","SOLUSD",1734709524236,38.99087193,189.82,189.74,176.99087193]
["bitfinex","SOLUSD",1734709524635,38.99087193,189.84,189.75,0.12549]
["bitfinex","SOLUSD",1734709525134,38.99087193,189.84,189.74,176.99087193]
["bitfinex","SOLUSD",1734709525351,13.1696,189.83,189.74,176.99087193]
["bitfinex","SOLUSD",1734709525549,38.99087193,189.82,189.74,138.0]
["bitfinex","SOLUSD",1734709525731,38.99087193,189.8,189.74,138.0]
["bitfinex","SOLUSD",1734709526257,38.99087193,189.78,189.7,176.99087193]
["bitfinex","SOLUSD",1734709526637,13.1698,189.83,189.75,0.12549]
["bitfinex","SOLUSD",1734709526947,38.99087193,189.84,189.76,38.99087193]
["bitfinex","SOLUSD",1734709527345,38.99087193,189.84,189.75,0.12549]
["bitfinex","SOLUSD",1734709527555,38.99087193,189.82,189.74,176.99087193]
["bitfinex","SOLUSD",1734709527756,38.99087193,189.8,189.74,138.0]
["bitfinex","SOLUSD",1734709528564,20.0,189.81,189.74,138.0]
["bitfinex","SOLUSD",1734709528765,38.99087193,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1734709529266,52.16047193,189.84,189.75,0.12549]
["bitfinex","SOLUSD",1734709529467,38.99087193,189.82,189.74,176.99087193]
["bitfinex","SOLUSD",1734709529653,38.99087193,189.8,189.74,138.0]
["bitfinex","SOLUSD",1734709530050,38.99087193,189.78,189.7,176.99087193]
["bitfinex","SOLUSD",1734709530271,38.99087193,189.8,189.7,176.99087193]
["bitfinex","SOLUSD",1734709530568,38.99087193,189.8,189.71,0.12549]
["bitfinex","SOLUSD",1734709530772,38.99087193,189.82,189.73,138.12549]
["bitfinex","SOLUSD",1734709530957,20.0,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1734709531287,20.0,189.81,189.69,6.4738]
["bitfinex","SOLUSD",1734709531288,20.0,189.79,189.7,38.99087193]
["bitfinex","SOLUSD",1734709531472,38.99087193,189.72,189.66,145.98975871]
["bitfinex","SOLUSD",1734709531647,38.99087193,189.72,189.66,7.98975871]
["bitfinex","SOLUSD",1734709531848,38.99087193,189.72,189.64,176.99087193]
["bitfinex","SOLUSD",1734709532059,38.99087193,189.74,189.66,38.99087193]
["bitfinex","SOLUSD",1734709532265,38.99087193,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1734709532567,38.99087193,189.76,189.68,38.99087193]
["bitfinex","SOLUSD",1734709532867,38.99087193,189.74,189.66,38.99087193]
["bitfinex","SOLUSD",1734709533055,38.99087193,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1734709533258,13.1766,189.73,189.64,176.99087193]
["bitfinex","SOLUSD",1734709533449,13.1766,189.73,189.6,7.98975871]
["bitfinex","SOLUSD",1734709533450,38.99087193,189.66,189.6,7.98975871]
["bitfinex","SOLUSD",1734709533651,38.99087193,189.64,189.6,7.98975871]
["bitfinex","SOLUSD",1734709534053,38.99087193,189.64,189.57,6.431]
["bitfinex","SOLUSD",1734709534246,20.0,189.69,189.58,177.11636193]
["bitfinex","SOLUSD",1734709534472,38.99087193,189.69,189.6,38.99087193]
["bitfinex","SOLUSD",1734709535050,38.99087193,189.73,189.65,38.99087193]
["bitfinex","SOLUSD",1734709535459,38.99087193,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1734709535666,38.99087193,189.75,189.67,38.99087193]
["bitfinex","SOLUSD",1734709535974,20.0,189.72,189.65,176.99087193]
["bitfinex","SOLUSD",1734709536467,13.1738,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1734709536667,38.99087193,189.77,189.68,0.12549]
["bitfinex","SOLUSD",1734709536852,38.99087193,189.77,189.67,38.99087193]
["bitfinex","SOLUSD",1734709537047,38.99087193,189.75,189.67,38.99087193]
["bitfinex","SOLUSD",1734709537273,38.99087193,189.73,189.63,38.99087193]
["bitfinex","SOLUSD",1734709537466,38.99087193,189.71,189.63,38.99087193]
["bitfinex","SOLUSD",1734709537855,38.99087193,189.69,189.61,38.99087193]
["bitfinex","SOLUSD",1734709538253,38.99087193,189.69,189.6,138.0]
["bitfinex","SOLUSD",1734709538480,38.99087193,189.69,189.59,38.99087193]
["bitfinex","SOLUSD",1734709538654,38.99087193,189.69,189.61,38.99087193]
["bitfinex","SOLUSD",1734709538855,20.0,189.72,189.63,38.99087193]
["bitfinex","SOLUSD",1734709539055,38.99087193,189.73,189.65,38.99087193]
["bitfinex","SOLUSD",1734709539269,38.99087193,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1734709539468,38.99087193,189.75,189.67,38.99087193]
["bitfinex","SOLUSD",1734709539670,38.99087193,189.77,189.67,38.99087193]
["bitfinex","SOLUSD",1734709539860,52.16397193,189.79,189.71,38.99087193]
["bitfinex","SOLUSD",1734709540059,38.99087193,189.81,189.73,38.99087193]
["bitfinex","SOLUSD",1734709540367,52.16087193,189.83,189.73,38.99087193]
["bitfinex","SOLUSD",1734709540866,38.99087193,189.83,189.75,38.99087193]
["bitfinex","SOLUSD",1734709541062,38.99087193,189.85,189.77,38.99087193]
["bitfinex","SOLUSD",1734709541263,38.99087193,189.89,189.8,0.12549]
["bitfinex","SOLUSD",1734709541582,38.99087193,189.87,189.79,38.99087193]
["bitfinex","SOLUSD",1734709541795,38.99087193,189.86,189.72,145.98975871]
["bitfinex","SOLUSD",1734709541954,38.99087193,189.79,189.73,7.98975871]
["bitfinex","SOLUSD",1734709542154,38.99087193,189.75,189.73,7.98975871]
["bitfinex","SOLUSD",1734709542751,20.0,189.73,189.7,7.98975871]
["bitfinex","SOLUSD",1734709543003,20.0,189.71,189.64,6.3513]
["bitfinex","SOLUSD",1734709543857,38.99087193,189.7,189.62,138.0]
["bitfinex","SOLUSD",1734709544292,38.99087193,189.7,189.61,176.99087193]
["bitfinex","SOLUSD",1734709544500,38.99087193,189.7,189.63,38.99087193]
["bitfinex","SOLUSD",1734709544997,20.0,189.71,189.63,38.99087193]
["bitfinex","SOLUSD",1734709545167,20.0,189.69,189.63,38.99087193]
["bitfinex","SOLUSD",1734709546335,13.1771,189.73,189.65,38.99087193]
["bitfinex","SOLUSD",1734709546500,20.0,189.7,189.65,38.99087193]
["bitfinex","SOLUSD",1734709546796,20.0,189.7,189.63,38.99087193]
["bitfinex","SOLUSD",1734709547004,20.0,189.69,189.61,176.99087193]
["bitfinex","SOLUSD",1734709547167,58.99087193,189.7,189.61,176.99087193]
["bitfinex","SOLUSD",1734709547898,58.99087193,189.7,189.61,38.99087193]
["bitfinex","SOLUSD",1734709548278,20.0,189.68,189.61,38.99087193]
["bitfinex","SOLUSD",1734709548807,20.0,189.67,189.63,38.99087193]
["bitfinex","SOLUSD",1734709549095,20.0,189.68,189.63,38.99087193]
["bitfinex","SOLUSD",1734709549301,20.0,189.63,189.59,38.99087193]
["bitfinex","SOLUSD",1734709549702,20.0,189.63,189.55,38.99087193]
["bitfinex","SOLUSD",1734709549909,38.99087193,189.62,189.53,38.99087193]
["bitfinex","SOLUSD",1734709550109,20.0,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1734709550288,52.17227193,189.66,189.57,38.99087193]
["bitfinex","SOLUSD",1734709550804,13.1814,189.66,189.6,38.99087193]
["bitfinex","SOLUSD",1734709551681,20.0,189.65,189.6,38.99087193]
["bitfinex","SOLUSD",1734709552703,20.0,189.65,189.58,38.99087193]
["bitfinex","SOLUSD",1734709552901,38.99087193,189.64,189.56,176.99087193]
["bitfinex","SOLUSD",1734709553605,38.99087193,189.62,189.54,38.99087193]
["bitfinex","SOLUSD",1734709553985,20.0,189.65,189.58,38.99087193]
["bitfinex","SOLUSD",1734709554200,20.0,189.65,189.55,0.12549]
["bitfinex","SOLUSD",1734709554201,20.0,189.65,189.6,38.99087193]
["bitfinex","SOLUSD",1734709554407,3.5672,189.69,189.52,0.6635989]
["bitfinex","SOLUSD",1734709554408,20.0,189.59,189.52,0.6635989]
["bitfinex","SOLUSD",1734709554578,20.0,189.59,189.54,38.99087193]
["bitfinex","SOLUSD",1734709555594,20.0,189.59,189.52,39.65447083]
["bitfinex","SOLUSD",1734709556208,20.0,189.55,189.52,0.6635989]
["bitfinex","SOLUSD",1734709557121,52.17567193,189.62,189.54,38.99087193]
["bitfinex","SOLUSD",1734709557478,38.99087193,189.64,189.54,38.99087193]
["bitfinex","SOLUSD",1734709557703,13.1822,189.65,189.58,38.99087193]
["bitfinex","SOLUSD",1734709558294,38.99087193,189.64,189.55,138.0]
["bitfinex","SOLUSD",1734709558494,38.99087193,189.62,189.55,138.0]
["bitfinex","SOLUSD",1734709559588,52.17567193,189.62,189.55,138.0]
["bitfinex","SOLUSD",1734709559791,52.17567193,189.62,189.54,38.99087193]
["bitfinex","SOLUSD",1734709559997,20.0,189.59,189.54,38.99087193]
["bitfinex","SOLUSD",1734709560396,20.0,189.59,189.52,39.65447083]
["bitfinex","SOLUSD",1734709561112,20.0,189.59,189.54,38.99087193]
["bitfinex","SOLUSD",1734709561494,20.0,189.59,189.52,39.65447083]
["bitfinex","SOLUSD",1734709561808,20.0,189.59,189.52,0.6635989]
["bitfinex","SOLUSD",1734709561809,52.17787193,189.58,189.52,0.6635989]
["bitfinex","SOLUSD",1734709562699,2.13097487,189.62,189.53,38.99087193]
["bitfinex","SOLUSD",1734709562700,52.17567193,189.62,189.53,38.99087193]
["bitfinex","SOLUSD",1734709562899,20.0,189.59,189.53,38.99087193]
["bitfinex","SOLUSD",1734709563118,38.99087193,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1734709563312,38.99087193,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1734709563609,52.17107193,189.68,189.61,38.99087193]
["bitfinex","SOLUSD",1734709563817,38.99087193,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1734709564201,38.99087193,189.68,189.61,38.99087193]
["bitfinex","SOLUSD",1734709564407,38.99087193,189.7,189.61,176.99087193]
["bitfinex","SOLUSD",1734709564594,38.99087193,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1734709564796,3.67,189.76,189.67,38.99087193]
["bitfinex","SOLUSD",1734709565123,3.67,189.76,189.71,38.99087193]
["bitfinex","SOLUSD",1734709566045,3.67,189.76,189.69,38.99087193]
["bitfinex","SOLUSD",1734709566204,38.99087193,189.77,189.69,38.99087193]
["bitfinex","SOLUSD",1734709566404,38.99087193,189.83,189.75,176.99087193]
["bitfinex","SOLUSD",1734709566610,38.99087193,189.87,189.8,38.99087193]
["bitfinex","SOLUSD",1734709566939,38.99087193,189.87,189.78,38.99087193]
["bitfinex","SOLUSD",1734709567244,38.99087193,189.85,189.78,38.99087193]
["bitfinex","SOLUSD",1734709567546,38.99087193,189.85,189.76,39.11636193]
["bitfinex","SOLUSD",1734709567750,38.99087193,189.87,189.78,38.99087193]
["bitfinex","SOLUSD",1734709567910,38.99087193,189.89,189.8,38.99087193]
["bitfinex","SOLUSD",1734709568550,3.67,189.88,189.8,38.99087193]
["bitfinex","SOLUSD",1734709569629,38.99087193,189.87,189.78,176.99087193]
["bitfinex","SOLUSD",1734709569822,38.99087193,189.87,189.8,38.99087193]
["bitfinex","SOLUSD",1734709570406,20.0,189.84,189.78,38.99087193]
["bitfinex","SOLUSD",1734709570818,20.0,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1734709571022,20.0,189.84,189.78,38.99087193]
["bitfinex","SOLUSD",1734709571224,20.0,189.8,189.74,176.99087193]
["bitfinex","SOLUSD",1734709571419,38.99087193,189.85,189.76,38.99087193]
["bitfinex","SOLUSD",1734709571630,38.99087193,189.87,189.8,38.99087193]
["bitfinex","SOLUSD",1734709571813,3.67,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1734709572019,3.67,189.88,189.84,38.99087193]
["bitfinex","SOLUSD",1734709572228,38.99087193,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1734709572451,38.99087193,189.93,189.84,176.99087193]
["bitfinex","SOLUSD",1734709572737,52.15247193,189.95,189.87,0.12549]
["bitfinex","SOLUSD",1734709573237,52.15247193,189.95,189.86,38.99087193]
["bitfinex","SOLUSD",1734709573618,38.99087193,189.91,189.84,138.0]
["bitfinex","SOLUSD",1734709573826,38.99087193,189.89,189.8,38.99087193]
["bitfinex","SOLUSD",1734709574226,38.99087193,189.91,189.82,38.99087193]
["bitfinex","SOLUSD",1734709575137,38.99087193,189.91,189.83,0.12549]
["bitfinex","SOLUSD",1734709575339,38.99087193,189.93,189.84,38.99087193]
["bitfinex","SOLUSD",1734709575643,38.99087193,189.93,189.85,0.12549]
["bitfinex","SOLUSD",1734709575939,38.99087193,189.91,189.82,38.99087193]
["bitfinex","SOLUSD",1734709576111,38.99087193,189.89,189.81,138.0]
["bitfinex","SOLUSD",1734709576309,52.15247193,189.95,189.87,38.99087193]
["bitfinex","SOLUSD",1734709576743,20.0,189.94,189.89,38.99087193]
["bitfinex","SOLUSD",1734709576920,38.99087193,189.97,189.89,38.99087193]
["bitfinex","SOLUSD",1734709577122,52.14987193,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1734709577616,38.99087193,189.97,189.89,138.0]
["bitfinex","SOLUSD",1734709578544,20.0,189.96,189.9,39.11636193]
["bitfinex","SOLUSD",1734709578843,13.159,189.99,189.9,39.11636193]
["bitfinex","SOLUSD",1734709579138,38.99087193,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1734709579838,38.99087193,190.04,189.96,176.99087193]
["bitfinex","SOLUSD",1734709580018,38.99087193,190.04,189.96,138.0]
["bitfinex","SOLUSD",1734709580218,38.99087193,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1734709580429,38.99087193,190.02,189.92,38.99087193]
["bitfinex","SOLUSD",1734709580643,38.99087193,189.96,189.9,144.3524]
["bitfinex","SOLUSD",1734709580816,38.99087193,189.96,189.9,6.3524]
["bitfinex","SOLUSD",1734709581020,38.99087193,189.98,189.9,6.3524]
["bitfinex","SOLUSD",1734709581434,38.99087193,189.94,189.86,176.99087193]
["bitfinex","SOLUSD",1734709582441,38.99087193,189.94,189.86,38.99087193]
["bitfinex","SOLUSD",1734709583231,38.99087193,189.92,189.82,38.99087193]
["bitfinex","SOLUSD",1734709583437,38.99087193,189.88,189.8,176.99087193]
["bitfinex","SOLUSD",1734709583643,38.99087193,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1734709583825,20.0,189.85,189.78,176.99087193]
["bitfinex","SOLUSD",1734709584347,20.0,189.85,189.78,38.99087193]
["bitfinex","SOLUSD",1734709585140,38.99087193,189.86,189.78,38.99087193]
["bitfinex","SOLUSD",1734709585560,38.99087193,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1734709585772,38.99087193,189.82,189.74,176.99087193]
["bitfinex","SOLUSD",1734709585924,38.99087193,189.82,189.74,138.0]
["bitfinex","SOLUSD",1734709586131,38.99087193,189.78,189.7,38.99087193]
["bitfinex","SOLUSD",1734709586426,0.12549,189.87,189.7,38.99087193]
["bitfinex","SOLUSD",1734709586427,38.99087193,189.8,189.7,176.99087193]
["bitfinex","SOLUSD",1734709586654,38.99087193,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1734709586837,38.99087193,189.78,189.7,176.99087193]
["bitfinex","SOLUSD",1734709587227,38.99087193,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1734709587427,38.99087193,189.82,189.73,138.12549]
["bitfinex","SOLUSD",1734709587726,20.0,189.83,189.75,138.12549]
["bitfinex","SOLUSD",1734709587927,38.99087193,189.84,189.76,38.99087193]
["bitfinex","SOLUSD",1734709588128,52.15837193,189.86,189.77,0.12549]
["bitfinex","SOLUSD",1734709588329,52.15577193,189.9,189.81,0.12549]
["bitfinex","SOLUSD",1734709588534,52.15577193,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1734709589030,52.15577193,189.9,189.81,0.12549]
["bitfinex","SOLUSD",1734709589538,38.99087193,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1734709589852,38.99087193,189.83,189.74,62.76775593]
["bitfinex","SOLUSD",1734709590051,38.99087193,189.83,189.74,38.99087193]
["bitfinex","SOLUSD",1734709590254,38.99087193,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1734709590444,13.1606,189.97,189.83,138.12549]
["bitfinex","SOLUSD",1734709590747,13.1606,189.97,189.9,0.12549]
["bitfinex","SOLUSD",1734709590941,38.99087193,189.98,189.9,138.12549]
["bitfinex","SOLUSD",1734709591544,38.99087193,189.98,189.89,38.99087193]
["bitfinex","SOLUSD",1734709591545,38.99087193,189.96,189.87,176.99087193]
["bitfinex","SOLUSD",1734709592561,13.1613,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1734709594841,38.99087193,189.94,189.85,176.99087193]
["bitfinex","SOLUSD",1734709595249,38.99087193,189.94,189.87,38.99087193]
["bitfinex","SOLUSD",1734709595841,20.0,189.95,189.89,176.99087193]
["bitfinex","SOLUSD",1734709596238,20.0,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1734709596753,20.0,189.95,189.89,138.0]
["bitfinex","SOLUSD",1734709596929,38.99087193,189.94,189.85,176.99087193]
["bitfinex","SOLUSD",1734709597343,20.0,190.0,189.87,38.99087193]
["bitfinex","SOLUSD",1734709597559,20.0,189.96,189.91,38.99087193]
["bitfinex","SOLUSD",1734709599655,38.99087193,189.95,189.87,38.99087193]
["bitfinex","SOLUSD",1734709599861,38.99087193,189.97,189.89,38.99087193]
["bitfinex","SOLUSD",1734709600261,38.99087193,189.97,189.87,39.11636193]
["bitfinex","SOLUSD",1734709600262,13.1605,189.97,189.87,39.11636193]
["bitfinex","SOLUSD",1734709600466,13.1605,189.97,189.89,38.99087193]
["bitfinex","SOLUSD",1734709600641,13.1578,190.01,189.94,0.12549]
["bitfinex","SOLUSD",1734709601468,13.1552,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1734709601672,38.99087193,190.05,189.98,0.12549]
["bitfinex","SOLUSD",1734709601969,38.99087193,190.05,189.97,176.99087193]
["bitfinex","SOLUSD",1734709602154,52.14397193,190.07,189.98,138.12549]
["bitfinex","SOLUSD",1734709602358,38.99087193,190.09,190.0,138.12549]
["bitfinex","SOLUSD",1734709602658,38.99087193,190.09,190.01,38.99087193]
["bitfinex","SOLUSD",1734709602864,38.99087193,190.07,189.99,176.99087193]
["bitfinex","SOLUSD",1734709603064,38.99087193,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1734709603244,38.99087193,190.05,189.99,138.0]
["bitfinex","SOLUSD",1734709603451,38.99087193,190.05,189.97,38.99087193]
["bitfinex","SOLUSD",1734709603751,38.99087193,190.03,189.95,38.99087193]
["bitfinex","SOLUSD",1734709605241,38.99087193,189.97,189.89,38.99087193]
["bitfinex","SOLUSD",1734709606376,13.1592,189.98,189.91,38.99087193]
["bitfinex","SOLUSD",1734709607065,13.1592,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1734709607366,20.0,190.0,189.95,38.99087193]
["bitfinex","SOLUSD",1734709607551,20.0,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1734709608050,38.99087193,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1734709608260,38.99087193,190.03,189.96,138.12549]
["bitfinex","SOLUSD",1734709608459,38.99087193,190.05,189.98,0.12549]
["bitfinex","SOLUSD",1734709608978,38.99087193,190.03,189.96,38.99087193]
["bitfinex","SOLUSD",1734709609142,38.99087193,190.05,189.96,176.99087193]
["bitfinex","SOLUSD",1734709609858,38.99087193,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1734709610052,52.14387193,190.07,189.98,176.99087193]
["bitfinex","SOLUSD",1734709610254,38.99087193,190.07,190.0,38.99087193]
["bitfinex","SOLUSD",1734709611358,13.1528,190.08,190.0,38.99087193]
["bitfinex","SOLUSD",1734709612044,13.1528,190.08,190.0,176.99087193]
["bitfinex","SOLUSD",1734709612366,38.99087193,190.05,190.0,138.0]
["bitfinex","SOLUSD",1734709612556,38.99087193,190.01,189.92,38.99087193]
["bitfinex","SOLUSD",1734709612760,38.99087193,190.01,189.92,176.99087193]
["bitfinex","SOLUSD",1734709612959,38.99087193,189.99,189.92,38.99087193]
["bitfinex","SOLUSD",1734709613368,38.99087193,189.97,189.9,38.99087193]
["bitfinex","SOLUSD",1734709613753,38.99087193,189.99,189.9,38.99087193]
["bitfinex","SOLUSD",1734709614174,52.14977193,189.99,189.9,38.99087193]
["bitfinex","SOLUSD",1734709614375,38.99087193,190.03,189.95,38.99087193]
["bitfinex","SOLUSD",1734709614852,20.0,190.02,189.95,38.99087193]
["bitfinex","SOLUSD",1734709615055,38.99087193,190.05,189.93,138.0]
["bitfinex","SOLUSD",1734709615056,38.99087193,190.05,189.97,38.99087193]
["bitfinex","SOLUSD",1734709615759,52.14537193,190.05,189.97,38.99087193]
["bitfinex","SOLUSD",1734709615961,38.99087193,190.07,189.99,38.99087193]
["bitfinex","SOLUSD",1734709616269,38.99087193,190.1,190.01,38.99087193]
["bitfinex","SOLUSD",1734709616872,13.1488,190.13,190.05,38.99087193]
["bitfinex","SOLUSD",1734709617566,38.99087193,190.12,190.04,138.0]
["bitfinex","SOLUSD",1734709617769,38.99087193,190.1,190.01,38.99087193]
["bitfinex","SOLUSD",1734709617967,38.99087193,190.08,190.01,38.99087193]
["bitfinex","SOLUSD",1734709618170,13.153,190.07,189.99,45.20337193]
["bitfinex","SOLUSD",1734709618362,38.99087193,190.06,189.97,38.99087193]
["bitfinex","SOLUSD",1734709618565,38.99087193,190.06,189.97,176.99087193]
["bitfinex","SOLUSD",1734709618952,38.99087193,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1734709619152,13.153,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1734709619449,13.153,190.07,189.99,38.99087193]
["bitfinex","SOLUSD",1734709619989,13.153,190.07,190.01,38.99087193]
["bitfinex","SOLUSD",1734709620165,13.1509,190.11,190.03,38.99087193]
["bitfinex","SOLUSD",1734709620356,65.94697083,190.17,190.07,38.99087193]
["bitfinex","SOLUSD",1734709620357,38.99087193,190.16,190.07,38.99087193]
["bitfinex","SOLUSD",1734709620752,38.99087193,190.16,190.07,176.99087193]
["bitfinex","SOLUSD",1734709621282,38.99087193,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1734709621575,0.6635989,190.17,190.11,38.99087193]
["bitfinex","SOLUSD",1734709621775,0.6635989,190.17,190.13,38.99087193]
["bitfinex","SOLUSD",1734709621979,0.6635989,190.17,190.14,0.12549]
["bitfinex","SOLUSD",1734709622373,0.6635989,190.17,190.15,38.99087193]
["bitfinex","SOLUSD",1734709622569,0.6635989,190.17,190.16,0.12549]
["bitfinex","SOLUSD",1734709623265,0.6635989,190.17,190.16,162.6908866]
["bitfinex","SOLUSD",1734709623467,0.6635989,190.17,190.16,207.26074593]
["bitfinex","SOLUSD",1734709623664,38.99087193,190.32,190.2,20.0]
["bitfinex","SOLUSD",1734709623865,3.3073,190.38,190.2,20.0]
["bitfinex","SOLUSD",1734709623866,39.65447083,190.36,190.28,38.99087193]
["bitfinex","SOLUSD",1734709624069,0.6635989,190.36,190.3,38.99087193]
["bitfinex","SOLUSD",1734709624654,0.6635989,190.36,190.24,138.78800262]
["bitfinex","SOLUSD",1734709624877,39.65447083,190.36,190.27,38.99087193]
["bitfinex","SOLUSD",1734709625074,39.65447083,190.36,190.25,24.69038518]
["bitfinex","SOLUSD",1734709625075,38.99087193,190.34,190.25,38.99087193]
["bitfinex","SOLUSD",1734709625274,38.99087193,190.32,190.25,38.99087193]
["bitfinex","SOLUSD",1734709625485,38.99087193,190.3,190.21,38.99087193]
["bitfinex","SOLUSD",1734709626155,38.99087193,190.3,190.23,38.99087193]
["bitfinex","SOLUSD",1734709626361,38.99087193,190.32,190.25,38.99087193]
["bitfinex","SOLUSD",1734709626562,20.0,190.31,190.25,38.99087193]
["bitfinex","SOLUSD",1734709627296,38.99087193,190.34,190.25,38.99087193]
["bitfinex","SOLUSD",1734709628172,0.6635989,190.36,190.29,38.99087193]
["bitfinex","SOLUSD",1734709629867,0.6635989,190.36,190.28,138.0]
["bitfinex","SOLUSD",1734709629868,38.99087193,190.34,190.28,138.0]
["bitfinex","SOLUSD",1734709630275,52.78767083,190.36,190.28,138.0]
["bitfinex","SOLUSD",1734709630484,38.99087193,190.34,190.28,138.0]
["bitfinex","SOLUSD",1734709630884,52.78767083,190.36,190.28,138.0]
["bitfinex","SOLUSD",1734709631387,38.99087193,190.32,190.23,38.99087193]
["bitfinex","SOLUSD",1734709631794,13.7967989,190.36,190.25,38.99087193]
["bitfinex","SOLUSD",1734709631795,20.0,190.33,190.25,38.99087193]
["bitfinex","SOLUSD",1734709632086,38.99087193,190.34,190.22,144.1042]
["bitfinex","SOLUSD",1734709632087,0.6635989,190.36,190.31,38.99087193]
["bitfinex","SOLUSD",1734709632586,38.99087193,190.34,190.25,38.99087193]
["bitfinex","SOLUSD",1734709633584,39.65447083,190.36,190.27,38.99087193]
["bitfinex","SOLUSD",1734709634092,38.99087193,190.34,190.25,38.99087193]
["bitfinex","SOLUSD",1734709634791,13.7967989,190.36,190.27,38.99087193]
["bitfinex","SOLUSD",1734709634970,38.99087193,190.33,190.25,38.99087193]
["bitfinex","SOLUSD",1734709635164,38.99087193,190.33,190.23,176.99087193]
["bitfinex","SOLUSD",1734709635165,38.99087193,190.31,190.23,176.99087193]
["bitfinex","SOLUSD",1734709635388,38.99087193,190.29,190.22,6.1042]
["bitfinex","SOLUSD",1734709635597,38.99087193,190.29,190.21,38.99087193]
["bitfinex","SOLUSD",1734709635796,38.99087193,190.31,190.23,38.99087193]
["bitfinex","SOLUSD",1734709635992,38.99087193,190.31,190.21,38.99087193]
["bitfinex","SOLUSD",1734709636294,38.99087193,190.29,190.21,38.99087193]
["bitfinex","SOLUSD",1734709636768,38.99087193,190.31,190.21,39.7791587]
["bitfinex","SOLUSD",1734709637188,38.99087193,190.31,190.23,38.99087193]
["bitfinex","SOLUSD",1734709637490,38.99087193,190.33,190.24,0.12549]
["bitfinex","SOLUSD",1734709637691,38.99087193,190.33,190.25,38.99087193]
["bitfinex","SOLUSD",1734709638795,38.99087193,190.31,190.23,176.99087193]
["bitfinex","SOLUSD",1734709638969,38.99087193,190.33,190.25,38.99087193]
["bitfinex","SOLUSD",1734709639663,38.99087193,190.31,190.24,0.78814735]
["bitfinex","SOLUSD",1734709639881,38.99087193,190.31,190.23,176.99087193]
["bitfinex","SOLUSD",1734709640707,38.99087193,190.29,190.21,38.99087193]
["bitfinex","SOLUSD",1734709640887,38.99087193,190.29,190.19,39.77920795]
["bitfinex","SOLUSD",1734709641089,38.99087193,190.31,190.23,38.99087193]
["bitfinex","SOLUSD",1734709641396,38.99087193,190.33,190.23,39.77908881]
["bitfinex","SOLUSD",1734709641712,0.6635989,190.36,190.23,39.77908881]
["bitfinex","SOLUSD",1734709641713,38.99087193,190.31,190.23,38.99087193]
["bitfinex","SOLUSD",1734709642083,38.99087193,190.29,190.21,38.99087193]
["bitfinex","SOLUSD",1734709642688,38.99087193,190.31,190.23,38.99087193]
["bitfinex","SOLUSD",1734709643502,38.99087193,190.29,190.21,0.78829685]
["bitfinex","SOLUSD",1734709643707,38.99087193,190.25,190.18,6.3557]
["bitfinex","SOLUSD",1734709644206,38.99087193,190.31,190.23,38.99087193]
["bitfinex","SOLUSD",1734709644510,38.99087193,190.31,190.23,176.99087193]
["bitfinex","SOLUSD",1734709644710,38.99087193,190.33,190.23,176.99087193]
["bitfinex","SOLUSD",1734709645005,38.99087193,190.33,190.25,38.99087193]
["bitfinex","SOLUSD",1734709645207,38.99087193,190.35,190.27,38.99087193]
["bitfinex","SOLUSD",1734709646024,38.99087193,190.33,190.26,138.0]
["bitfinex","SOLUSD",1734709646383,38.99087193,190.35,190.26,138.0]
["bitfinex","SOLUSD",1734709646822,38.99087193,190.33,190.26,138.0]
["bitfinex","SOLUSD",1734709647430,26.55234568,190.32,190.26,138.0]
["bitfinex","SOLUSD",1734709648837,26.55234568,190.32,190.23,26.55234568]
["bitfinex","SOLUSD",1734709649010,26.55234568,190.28,190.19,26.55234568]
["bitfinex","SOLUSD",1734709649497,26.55234568,190.3,190.22,0.12549]
["bitfinex","SOLUSD",1734709649687,27.21594458,190.36,190.27,26.55234568]
["bitfinex","SOLUSD",1734709650405,26.55234568,190.34,190.27,26.55234568]
["bitfinex","SOLUSD",1734709650706,0.6635989,190.36,190.29,26.55234568]
["bitfinex","SOLUSD",1734709650925,0.6635989,190.36,190.29,33.43429629]
["bitfinex","SOLUSD",1734709651443,0.6635989,190.36,190.31,26.55234568]
["bitfinex","SOLUSD",1734709651698,27.21594458,190.36,190.29,6.094]
["bitfinex","SOLUSD",1734709652289,0.6635989,190.36,190.29,32.64634568]
["bitfinex","SOLUSD",1734709652490,27.21594458,190.36,190.29,32.64634568]
["bitfinex","SOLUSD",1734709653097,0.6635989,190.36,190.29,32.64634568]
["bitfinex","SOLUSD",1734709653425,0.6635989,190.36,190.31,26.55234568]
["bitfinex","SOLUSD",1734709655702,0.6635989,190.36,190.29,170.64634568]
["bitfinex","SOLUSD",1734709655945,0.6635989,190.36,190.31,26.55234568]
["bitfinex","SOLUSD",1734709656226,0.6635989,190.36,190.35,26.55234568]
["bitfinex","SOLUSD",1734709656424,0.6635989,190.36,190.32,138.78794428]
["bitfinex","SOLUSD",1734709656636,0.6635989,190.36,190.32,138.0]
["bitfinex","SOLUSD",1734709656841,26.55234568,190.34,190.27,26.55234568]
["bitfinex","SOLUSD",1734709657010,26.55234568,190.34,190.26,138.0]
["bitfinex","SOLUSD",1734709657209,0.6635989,190.36,190.29,26.55234568]
["bitfinex","SOLUSD",1734709657210,27.21594458,190.36,190.29,26.55234568]
["bitfinex","SOLUSD",1734709657446,0.6635989,190.36,190.29,26.55234568]
["bitfinex","SOLUSD",1734709657748,0.6635989,190.36,190.31,26.55234568]
["bitfinex","SOLUSD",1734709658515,0.6635989,190.36,190.3,138.0]
["bitfinex","SOLUSD",1734709658828,27.21594458,190.36,190.27,26.55234568]
["bitfinex","SOLUSD",1734709659827,26.55234568,190.34,190.27,26.55234568]
["bitfinex","SOLUSD",1734709660506,27.21594458,190.36,190.27,26.55234568]
["bitfinex","SOLUSD",1734709660708,0.6635989,190.36,190.31,26.55234568]
["bitfinex","SOLUSD",1734709661011,0.6635989,190.36,190.33,26.55234568]
["bitfinex","SOLUSD",1734709662826,0.6635989,190.36,190.35,26.55234568]
["bitfinex","SOLUSD",1734709663050,0.6635989,190.36,190.35,171.19544568]
["bitfinex","SOLUSD",1734709663248,0.6635989,190.36,190.35,171.32093568]
["bitfinex","SOLUSD",1734709663450,0.6635989,190.36,190.35,195.09781968]
["bitfinex","SOLUSD",1734709663962,26.55234568,190.5,190.39,138.12549]
["bitfinex","SOLUSD",1734709664173,26.55234568,190.5,190.41,26.67783568]
["bitfinex","SOLUSD",1734709664382,26.55234568,190.5,190.41,26.55234568]
["bitfinex","SOLUSD",1734709664667,39.67424568,190.53,190.45,26.55234568]
["bitfinex","SOLUSD",1734709665071,39.67424568,190.53,190.41,138.0]
["bitfinex","SOLUSD",1734709665072,26.55234568,190.51,190.41,164.55234568]
["bitfinex","SOLUSD",1734709665230,26.55234568,190.49,190.41,138.0]
["bitfinex","SOLUSD",1734709665432,26.55234568,190.45,190.37,164.55234568]
["bitfinex","SOLUSD",1734709665649,26.55234568,190.45,190.37,138.0]
["bitfinex","SOLUSD",1734709665869,26.55234568,190.43,190.33,164.55234568]
["bitfinex","SOLUSD",1734709666161,26.55234568,190.37,190.29,26.55234568]
["bitfinex","SOLUSD",1734709666363,26.55234568,190.35,190.27,26.55234568]
["bitfinex","SOLUSD",1734709666563,26.55234568,190.33,190.25,171.04064568]
["bitfinex","SOLUSD",1734709666756,26.55234568,190.33,190.25,144.4883]
["bitfinex","SOLUSD",1734709666941,26.55234568,190.35,190.25,171.04064568]
["bitfinex","SOLUSD",1734709667148,26.55234568,190.35,190.27,26.55234568]
["bitfinex","SOLUSD",1734709667739,26.55234568,190.37,190.27,164.55234568]
["bitfinex","SOLUSD",1734709667954,26.55234568,190.37,190.29,26.55234568]
["bitfinex","SOLUSD",1734709668168,26.55234568,190.39,190.31,26.55234568]
["bitfinex","SOLUSD",1734709668486,26.55234568,190.41,190.31,26.55234568]
["bitfinex","SOLUSD",1734709668645,26.55234568,190.39,190.31,26.55234568]
["bitfinex","SOLUSD",1734709669255,13.1275,190.44,190.31,26.55234568]
["bitfinex","SOLUSD",1734709669553,26.55234568,190.4,190.31,26.55234568]
["bitfinex","SOLUSD",1734709669751,26.55234568,190.4,190.3,138.0]
["bitfinex","SOLUSD",1734709669966,26.55234568,190.36,190.27,164.55234568]
["bitfinex","SOLUSD",1734709670875,5.65,190.3,190.29,26.55234568]
["bitfinex","SOLUSD",1734709671671,5.65,190.3,190.29,164.55234568]
["bitfinex","SOLUSD",1734709671870,5.65,190.3,190.29,188.45471968]
["bitfinex","SOLUSD",1734709672245,5.65,190.3,190.29,164.67783568]
["bitfinex","SOLUSD",1734709673054,5.65,190.3,190.29,188.45471968]
["bitfinex","SOLUSD",1734709673873,26.55234568,190.44,190.35,20.0]
["bitfinex","SOLUSD",1734709674059,26.55234568,190.46,190.38,26.55234568]
["bitfinex","SOLUSD",1734709674760,26.55234568,190.48,190.38,158.90234568]
["bitfinex","SOLUSD",1734709674960,26.55234568,190.48,190.4,26.55234568]
["bitfinex","SOLUSD",1734709675373,26.55234568,190.5,190.4,158.90234568]
["bitfinex","SOLUSD",1734709675561,26.55234568,190.48,190.4,158.90234568]
["bitfinex","SOLUSD",1734709675762,26.55234568,190.48,190.4,132.35]
["bitfinex","SOLUSD",1734709676790,13.1226,190.51,190.38,26.55234568]
["bitfinex","SOLUSD",1734709676791,26.55234568,190.46,190.38,26.55234568]
["bitfinex","SOLUSD",1734709677462,26.55234568,190.46,190.33,3.243]
["bitfinex","SOLUSD",1734709677463,26.55234568,190.43,190.34,26.55234568]
["bitfinex","SOLUSD",1734709677804,26.55234568,190.41,190.33,132.35]
["bitfinex","SOLUSD",1734709678020,26.55234568,190.37,190.27,7.98975871]
["bitfinex","SOLUSD",1734709678170,26.55234568,190.3,190.27,7.98975871]
["bitfinex","SOLUSD",1734709678706,26.55234568,190.28,190.21,140.33975871]
["bitfinex","SOLUSD",1734709679069,26.55234568,190.3,190.21,140.33975871]
["bitfinex","SOLUSD",1734709679294,26.55234568,190.3,190.2,165.06024568]
["bitfinex","SOLUSD",1734709679473,26.55234568,190.3,190.22,26.55234568]
["bitfinex","SOLUSD",1734709680561,26.55234568,190.3,190.2,32.71024568]
["bitfinex","SOLUSD",1734709680766,26.55234568,190.28,190.2,32.71024568]
["bitfinex","SOLUSD",1734709680967,26.55234568,190.3,190.2,32.71024568]
["bitfinex","SOLUSD",1734709681379,26.55234568,190.3,190.22,26.55234568]
["bitfinex","SOLUSD",1734709681583,13.1337,190.35,190.27,26.55234568]
["bitfinex","SOLUSD",1734709681884,13.1337,190.35,190.23,158.90234568]
["bitfinex","SOLUSD",1734709681885,26.55234568,190.32,190.23,158.90234568]
["bitfinex","SOLUSD",1734709682063,26.55234568,190.34,190.26,0.12549]
["bitfinex","SOLUSD",1734709682263,26.55234568,190.34,190.25,26.55234568]
["bitfinex","SOLUSD",1734709682702,26.55234568,190.29,190.2,165.06024568]
["bitfinex","SOLUSD",1734709682895,15.22859052,190.39,190.24,26.55234568]
["bitfinex","SOLUSD",1734709682896,26.55234568,190.33,190.24,26.55234568]
["bitfinex","SOLUSD",1734709683797,26.55234568,190.31,190.23,0.78817641]
["bitfinex","SOLUSD",1734709683983,26.55234568,190.27,190.18,27.340797]
["bitfinex","SOLUSD",1734709684182,26.55234568,190.29,190.18,165.340797]
["bitfinex","SOLUSD",1734709684372,26.55234568,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1734709684573,26.55234568,190.31,190.22,164.55234568]
["bitfinex","SOLUSD",1734709685708,26.55234568,190.27,190.18,26.55234568]
["bitfinex","SOLUSD",1734709685880,26.55234568,190.22,190.17,7.98975871]
["bitfinex","SOLUSD",1734709686200,26.55234568,190.22,190.15,7.98975871]
["bitfinex","SOLUSD",1734709686507,26.55234568,190.24,190.14,26.55234568]
["bitfinex","SOLUSD",1734709686688,26.55234568,190.24,190.16,26.55234568]
["bitfinex","SOLUSD",1734709686890,26.55234568,190.28,190.18,26.55234568]
["bitfinex","SOLUSD",1734709687109,26.55234568,190.28,190.18,164.55234568]
["bitfinex","SOLUSD",1734709687485,26.55234568,190.28,190.19,0.78835746]
["bitfinex","SOLUSD",1734709687900,26.55234568,190.22,190.15,7.98975871]
["bitfinex","SOLUSD",1734709688104,26.55234568,190.2,190.12,7.98975871]
["bitfinex","SOLUSD",1734709688311,26.55234568,190.18,190.12,7.98975871]
["bitfinex","SOLUSD",1734709688520,26.55234568,190.16,190.09,6.3405]
["bitfinex","SOLUSD",1734709689210,26.55234568,190.18,190.09,32.89284568]
["bitfinex","SOLUSD",1734709689386,26.55234568,190.14,190.06,7.98975871]
["bitfinex","SOLUSD",1734709689782,26.55234568,190.14,190.05,26.55234568]
["bitfinex","SOLUSD",1734709690109,26.55234568,190.13,190.04,26.55234568]
["bitfinex","SOLUSD",1734709690606,26.55234568,190.15,190.06,26.55234568]
["bitfinex","SOLUSD",1734709690906,26.55234568,190.17,190.08,26.55234568]
["bitfinex","SOLUSD",1734709691106,26.55234568,190.19,190.1,26.55234568]
["bitfinex","SOLUSD",1734709691409,26.55234568,190.19,190.12,26.55234568]
["bitfinex","SOLUSD",1734709691589,26.55234568,190.19,190.1,26.55234568]
["bitfinex","SOLUSD",1734709691798,26.55234568,190.13,190.04,7.98975871]
["bitfinex","SOLUSD",1734709691995,26.55234568,190.09,190.04,7.98975871]
["bitfinex","SOLUSD",1734709692310,26.55234568,190.09,190.01,7.98975871]
["bitfinex","SOLUSD",1734709692523,26.55234568,190.07,189.99,26.55234568]
["bitfinex","SOLUSD",1734709693227,26.55234568,190.07,189.98,6.0618]
["bitfinex","SOLUSD",1734709693590,26.55234568,190.07,189.99,26.55234568]
["bitfinex","SOLUSD",1734709693815,50.32922968,190.09,189.99,26.55234568]
["bitfinex","SOLUSD",1734709694017,26.55234568,190.11,190.03,26.55234568]
["bitfinex","SOLUSD",1734709694218,26.55234568,190.13,190.05,26.55234568]
["bitfinex","SOLUSD",1734709694812,26.55234568,190.11,190.04,20.0]
["bitfinex","SOLUSD",1734709695122,43.22431353,190.16,190.08,43.22431353]
["bitfinex","SOLUSD",1734709695308,43.22431353,190.2,190.12,43.22431353]
["bitfinex","SOLUSD",1734709695495,48.63648476,190.25,190.17,43.22431353]
["bitfinex","SOLUSD",1734709695705,19.4622,190.28,190.14,20.0]
["bitfinex","SOLUSD",1734709695917,19.4622,190.28,190.11,6.2926]
["bitfinex","SOLUSD",1734709696090,19.4622,190.28,190.14,20.0]
["bitfinex","SOLUSD",1734709696298,19.4622,190.28,190.14,20.7885659]
["bitfinex","SOLUSD",1734709696499,3.2599,190.29,190.14,20.7885659]
["bitfinex","SOLUSD",1734709696811,43.22431353,190.25,190.16,43.22431353]
["bitfinex","SOLUSD",1734709697335,43.22431353,190.25,190.16,44.0127801]
["bitfinex","SOLUSD",1734709697495,43.22431353,190.25,190.16,43.22431353]
["bitfinex","SOLUSD",1734709697826,43.22431353,190.23,190.15,20.0]
["bitfinex","SOLUSD",1734709698131,43.22431353,190.25,190.16,43.22431353]
["bitfinex","SOLUSD",1734709698439,43.22431353,190.23,190.15,20.0]
["bitfinex","SOLUSD",1734709699641,43.22431353,190.23,190.17,20.0]
["bitfinex","SOLUSD",1734709699837,43.22431353,190.23,190.15,20.0]
["bitfinex","SOLUSD",1734709700198,43.22431353,190.21,190.12,43.22431353]
["bitfinex","SOLUSD",1734709702611,43.22431353,190.25,190.16,43.22431353]
["bitfinex","SOLUSD",1734709702810,43.22431353,190.29,190.2,43.22431353]
["bitfinex","SOLUSD",1734709703011,43.22431353,190.31,190.23,43.22431353]
["bitfinex","SOLUSD",1734709703328,3.1585,190.35,190.25,43.22431353]
["bitfinex","SOLUSD",1734709703329,43.22431353,190.33,190.25,43.22431353]
["bitfinex","SOLUSD",1734709704222,43.22431353,190.35,190.25,43.22431353]
["bitfinex","SOLUSD",1734709704841,43.22431353,190.37,190.29,43.22431353]
["bitfinex","SOLUSD",1734709705403,43.22431353,190.37,190.28,20.0]
["bitfinex","SOLUSD",1734709705719,43.22431353,190.37,190.27,43.22431353]
["bitfinex","SOLUSD",1734709705901,43.22431353,190.37,190.29,43.22431353]
["bitfinex","SOLUSD",1734709706100,43.22431353,190.37,190.27,43.22431353]
["bitfinex","SOLUSD",1734709706601,3.0007,190.41,190.29,43.22431353]
["bitfinex","SOLUSD",1734709706602,43.22431353,190.39,190.29,43.22431353]
["bitfinex","SOLUSD",1734709706822,43.22431353,190.39,190.32,20.0]
["bitfinex","SOLUSD",1734709707211,43.22431353,190.41,190.32,20.0]
["bitfinex","SOLUSD",1734709707528,43.22431353,190.41,190.33,43.22431353]
["bitfinex","SOLUSD",1734709707897,43.22431353,190.41,190.32,20.0]
["bitfinex","SOLUSD",1734709708102,43.22431353,190.41,190.34,20.0]
["bitfinex","SOLUSD",1734709708632,43.22431353,190.37,190.29,43.22431353]
["bitfinex","SOLUSD",1734709708810,43.22431353,190.37,190.27,43.22431353]
["bitfinex","SOLUSD",1734709709937,43.22431353,190.37,190.29,63.22431353]
["bitfinex","SOLUSD",1734709710140,43.22431353,190.37,190.27,43.34980353]
["bitfinex","SOLUSD",1734709710301,43.22431353,190.39,190.3,43.22431353]
["bitfinex","SOLUSD",1734709710839,43.22431353,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1734709711204,43.22431353,190.41,190.32,43.22431353]
["bitfinex","SOLUSD",1734709711423,43.22431353,190.43,190.35,20.0]
["bitfinex","SOLUSD",1734709711730,43.22431353,190.45,190.36,43.22431353]
["bitfinex","SOLUSD",1734709713331,43.22431353,190.45,190.36,44.0119953]
["bitfinex","SOLUSD",1734709713918,43.22431353,190.43,190.36,20.0]
["bitfinex","SOLUSD",1734709714114,43.22431353,190.43,190.34,44.01198157]
["bitfinex","SOLUSD",1734709714321,43.22431353,190.46,190.36,43.22431353]
["bitfinex","SOLUSD",1734709714521,43.22431353,190.44,190.36,43.22431353]
["bitfinex","SOLUSD",1734709714923,43.22431353,190.42,190.34,181.22431353]
["bitfinex","SOLUSD",1734709715210,43.22431353,190.44,190.37,20.0]
["bitfinex","SOLUSD",1734709717225,43.22431353,190.42,190.34,138.0]
["bitfinex","SOLUSD",1734709717611,43.22431353,190.4,190.3,46.24031353]
["bitfinex","SOLUSD",1734709717930,43.22431353,190.38,190.3,43.22431353]
["bitfinex","SOLUSD",1734709718312,43.22431353,190.42,190.35,43.22431353]
["bitfinex","SOLUSD",1734709718617,43.22431353,190.42,190.33,43.22431353]
["bitfinex","SOLUSD",1734709718816,43.22431353,190.4,190.33,43.22431353]
["bitfinex","SOLUSD",1734709720516,43.22431353,190.4,190.29,0.78786614]
["bitfinex","SOLUSD",1734709720725,43.22431353,190.36,190.27,43.22431353]
["bitfinex","SOLUSD",1734709721037,43.22431353,190.34,190.25,46.16741353]
["bitfinex","SOLUSD",1734709721346,43.22431353,190.36,190.27,43.22431353]
["bitfinex","SOLUSD",1734709721718,43.22431353,190.38,190.29,43.22431353]
["bitfinex","SOLUSD",1734709722026,3.1356,190.42,190.31,43.22431353]
["bitfinex","SOLUSD",1734709722027,43.22431353,190.4,190.31,43.22431353]
["bitfinex","SOLUSD",1734709722238,43.22431353,190.42,190.33,43.22431353]
["bitfinex","SOLUSD",1734709722619,43.22431353,190.42,190.35,43.22431353]
["bitfinex","SOLUSD",1734709723037,26.52066367,190.43,190.34,26.52066367]
["bitfinex","SOLUSD",1734709723240,26.52066367,190.43,190.37,20.0]
["bitfinex","SOLUSD",1734709724082,26.52066367,190.43,190.35,20.0]
["bitfinex","SOLUSD",1734709724279,26.52066367,190.43,190.37,20.0]
["bitfinex","SOLUSD",1734709724573,26.52066367,190.41,190.34,26.52066367]
["bitfinex","SOLUSD",1734709724781,26.52066367,190.41,190.32,26.52066367]
["bitfinex","SOLUSD",1734709725580,26.52066367,190.37,190.28,26.52066367]
["bitfinex","SOLUSD",1734709725885,26.52066367,190.37,190.26,138.0]
["bitfinex","SOLUSD",1734709725886,26.52066367,190.35,190.26,26.52066367]
["bitfinex","SOLUSD",1734709726242,26.52066367,190.37,190.28,26.52066367]
["bitfinex","SOLUSD",1734709726474,26.52066367,190.35,190.28,26.52066367]
["bitfinex","SOLUSD",1734709726682,26.52066367,190.33,190.24,170.86856367]
["bitfinex","SOLUSD",1734709727042,26.52066367,190.33,190.24,32.86856367]
["bitfinex","SOLUSD",1734709727279,26.52066367,190.31,190.22,26.52066367]
["bitfinex","SOLUSD",1734709727579,26.52066367,190.29,190.2,32.68186367]
["bitfinex","SOLUSD",1734709728548,26.52066367,190.33,190.24,26.52066367]
["bitfinex","SOLUSD",1734709729478,26.52066367,190.33,190.26,26.52066367]
["bitfinex","SOLUSD",1734709729645,26.52066367,190.31,190.23,20.0]
["bitfinex","SOLUSD",1734709730355,26.52066367,190.33,190.24,26.52066367]
["bitfinex","SOLUSD",1734709731263,26.52066367,190.35,190.26,26.52066367]
["bitfinex","SOLUSD",1734709731593,26.52066367,190.37,190.28,26.52066367]
["bitfinex","SOLUSD",1734709732256,26.52066367,190.39,190.3,26.52066367]
["bitfinex","SOLUSD",1734709732451,26.52066367,190.37,190.29,138.12549]
["bitfinex","SOLUSD",1734709735264,26.52066367,190.35,190.26,26.52066367]
["bitfinex","SOLUSD",1734709735466,26.52066367,190.33,190.24,29.51026367]
["bitfinex","SOLUSD",1734709735876,26.52066367,190.33,190.24,26.52066367]
["bitfinex","SOLUSD",1734709736094,26.52066367,190.31,190.2,32.68186367]
["bitfinex","SOLUSD",1734709736559,26.52066367,190.31,190.22,26.52066367]
["bitfinex","SOLUSD",1734709738799,26.52066367,190.29,190.22,26.52066367]
["bitfinex","SOLUSD",1734709739002,26.52066367,190.31,190.22,26.52066367]
["bitfinex","SOLUSD",1734709739211,26.52066367,190.27,190.2,6.1612]
["bitfinex","SOLUSD",1734709739405,26.52066367,190.23,190.16,26.52066367]
["bitfinex","SOLUSD",1734709739563,26.52066367,190.25,190.16,26.52066367]
["bitfinex","SOLUSD",1734709739769,26.52066367,190.27,190.18,26.52066367]
["bitfinex","SOLUSD",1734709740369,26.52066367,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1734709740804,26.52066367,190.29,190.22,26.52066367]
["bitfinex","SOLUSD",1734709740975,26.52066367,190.33,190.25,0.12549]
["bitfinex","SOLUSD",1734709741182,26.52066367,190.35,190.26,26.52066367]
["bitfinex","SOLUSD",1734709741689,26.52066367,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1734709741881,26.52066367,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1734709742492,26.52066367,190.37,190.27,144.2569]
["bitfinex","SOLUSD",1734709742692,26.52066367,190.33,190.27,158.0]
["bitfinex","SOLUSD",1734709742893,26.52066367,190.37,190.29,26.52066367]
["bitfinex","SOLUSD",1734709743096,26.52066367,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1734709743598,26.52066367,190.35,190.27,26.52066367]
["bitfinex","SOLUSD",1734709743802,26.52066367,190.4,190.23,26.52066367]
["bitfinex","SOLUSD",1734709743803,26.52066367,190.33,190.23,26.52066367]
["bitfinex","SOLUSD",1734709743993,26.52066367,190.31,190.23,26.52066367]
["bitfinex","SOLUSD",1734709744372,26.52066367,190.31,190.22,6.2435]
["bitfinex","SOLUSD",1734709744567,26.52066367,190.29,190.21,26.52066367]
["bitfinex","SOLUSD",1734709744983,26.52066367,190.27,190.19,26.52066367]
["bitfinex","SOLUSD",1734709745368,26.52066367,190.27,190.17,144.3799]
["bitfinex","SOLUSD",1734709745369,26.52066367,190.27,190.17,32.90056367]
["bitfinex","SOLUSD",1734709745569,26.52066367,190.23,190.15,26.52066367]
["bitfinex","SOLUSD",1734709746093,26.52066367,190.25,190.17,26.52066367]
["bitfinex","SOLUSD",1734709746400,5.18440011,190.33,190.17,26.52066367]
["bitfinex","SOLUSD",1734709746401,26.52066367,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734709746775,26.52066367,190.31,190.22,0.12549]
["bitfinex","SOLUSD",1734709747286,26.52066367,190.31,190.2,6.0402]
["bitfinex","SOLUSD",1734709747287,26.52066367,190.27,190.2,6.0402]
["bitfinex","SOLUSD",1734709747493,26.52066367,190.27,190.19,26.52066367]
["bitfinex","SOLUSD",1734709748205,26.52066367,190.29,190.2,0.12549]
["bitfinex","SOLUSD",1734709748799,26.52066367,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734709749505,26.52066367,190.29,190.2,20.0]
["bitfinex","SOLUSD",1734709749675,26.52066367,190.25,190.17,26.52066367]
["bitfinex","SOLUSD",1734709750099,26.52066367,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1734709750987,26.52066367,190.25,190.17,26.64615367]
["bitfinex","SOLUSD",1734709751191,26.52066367,190.25,190.17,0.12549]
["bitfinex","SOLUSD",1734709751584,13.1399,190.27,190.13,26.52066367]
["bitfinex","SOLUSD",1734709751585,26.52066367,190.23,190.13,26.52066367]
["bitfinex","SOLUSD",1734709751890,26.52066367,190.21,190.13,26.52066367]
["bitfinex","SOLUSD",1734709752200,26.52066367,190.23,190.16,0.12549]
["bitfinex","SOLUSD",1734709752383,26.52066367,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1734709752707,26.52066367,190.23,190.15,26.52066367]
["bitfinex","SOLUSD",1734709752906,26.52066367,190.25,190.16,0.12549]
["bitfinex","SOLUSD",1734709753217,26.52066367,190.27,190.18,0.12549]
["bitfinex","SOLUSD",1734709754120,26.52066367,190.23,190.15,26.52066367]
["bitfinex","SOLUSD",1734709754412,28.65364191,190.3,190.11,144.2771]
["bitfinex","SOLUSD",1734709754413,26.52066367,190.21,190.11,32.79776367]
["bitfinex","SOLUSD",1734709754613,26.52066367,190.21,190.12,0.12549]
["bitfinex","SOLUSD",1734709754920,26.52066367,190.21,190.11,32.79776367]
["bitfinex","SOLUSD",1734709755099,26.52066367,190.21,190.13,26.52066367]
["bitfinex","SOLUSD",1734709755416,26.52066367,190.23,190.14,0.12549]
["bitfinex","SOLUSD",1734709755587,26.52066367,190.21,190.14,0.12549]
["bitfinex","SOLUSD",1734709755786,26.52066367,190.23,190.14,26.64615367]
["bitfinex","SOLUSD",1734709756079,26.52066367,190.21,190.12,26.52066367]
["bitfinex","SOLUSD",1734709756583,26.52066367,190.21,190.13,0.12549]
["bitfinex","SOLUSD",1734709757086,26.52066367,190.23,190.15,0.12549]
["bitfinex","SOLUSD",1734709757924,26.52066367,190.21,190.12,26.52066367]
["bitfinex","SOLUSD",1734709758420,26.52066367,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1734709758619,26.52066367,190.25,190.17,0.12549]
["bitfinex","SOLUSD",1734709758833,13.1366,190.31,190.21,0.12549]
["bitfinex","SOLUSD",1734709759144,13.1366,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1734709759145,26.52066367,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1734709759330,29.72016367,190.33,190.25,0.12549]
["bitfinex","SOLUSD",1734709759626,26.52066367,190.33,190.25,0.12549]
["bitfinex","SOLUSD",1734709760192,26.52066367,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1734709760408,26.52066367,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1734709760604,26.52066367,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1734709760929,26.52066367,190.33,190.24,26.52066367]
["bitfinex","SOLUSD",1734709761133,26.52066367,190.31,190.22,32.96836367]
["bitfinex","SOLUSD",1734709761927,26.52066367,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1734709765306,13.1349,190.34,190.18,26.52066367]
["bitfinex","SOLUSD",1734709765307,26.52066367,190.27,190.18,26.52066367]
["bitfinex","SOLUSD",1734709765828,26.52066367,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1734709766224,26.52066367,190.33,190.25,0.12549]
["bitfinex","SOLUSD",1734709766447,26.52066367,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1734709766917,26.52066367,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1734709767326,26.52066367,190.35,190.28,6.183]
["bitfinex","SOLUSD",1734709767697,26.52066367,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1734709768322,26.52066367,190.33,190.25,3.0915]
["bitfinex","SOLUSD",1734709768707,26.52066367,190.35,190.26,26.64615367]
["bitfinex","SOLUSD",1734709769141,26.52066367,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1734709769504,26.52066367,190.33,190.27,138.78801695]
["bitfinex","SOLUSD",1734709769711,26.52066367,190.33,190.25,26.52066367]
["bitfinex","SOLUSD",1734709770312,26.52066367,190.33,190.23,170.70366367]
["bitfinex","SOLUSD",1734709770513,26.52066367,190.31,190.23,32.70366367]
["bitfinex","SOLUSD",1734709771445,26.52066367,190.31,190.21,26.52066367]
["bitfinex","SOLUSD",1734709771683,26.52066367,190.29,190.21,26.52066367]
["bitfinex","SOLUSD",1734709772352,26.52066367,190.27,190.19,26.52066367]
["bitfinex","SOLUSD",1734709772527,26.52066367,190.27,190.17,32.54926367]
["bitfinex","SOLUSD",1734709773066,26.52066367,190.27,190.19,26.52066367]
["bitfinex","SOLUSD",1734709773351,26.52066367,190.27,190.17,32.54926367]
["bitfinex","SOLUSD",1734709773509,26.52066367,190.25,190.15,26.52066367]
["bitfinex","SOLUSD",1734709774049,26.52066367,190.21,190.12,8.0441371]
["bitfinex","SOLUSD",1734709774216,26.52066367,190.19,190.11,26.52066367]
["bitfinex","SOLUSD",1734709774708,26.52066367,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1734709774918,26.52066367,190.14,190.08,8.0441371]
["bitfinex","SOLUSD",1734709775252,26.52066367,190.12,190.08,8.0441371]
["bitfinex","SOLUSD",1734709775467,26.52066367,190.12,190.05,39.29750464]
["bitfinex","SOLUSD",1734709775468,26.52066367,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1734709775671,26.52066367,190.12,190.04,8.0441371]
["bitfinex","SOLUSD",1734709775838,26.52066367,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1734709776031,26.52066367,190.12,190.04,8.0441371]
["bitfinex","SOLUSD",1734709776276,26.52066367,190.12,190.02,26.52066367]
["bitfinex","SOLUSD",1734709776575,26.52066367,190.1,190.02,26.52066367]
["bitfinex","SOLUSD",1734709776735,26.52066367,190.08,190.0,146.52066367]
["bitfinex","SOLUSD",1734709777360,26.52066367,190.06,190.0,120.0]
["bitfinex","SOLUSD",1734709777752,26.52066367,190.02,190.0,120.0]
["bitfinex","SOLUSD",1734709777944,20.0,189.98,189.92,8.0441371]
["bitfinex","SOLUSD",1734709778259,26.52066367,189.93,189.92,8.0441371]
["bitfinex","SOLUSD",1734709778635,26.52066367,189.96,189.89,0.6635989]
["bitfinex","SOLUSD",1734709779054,26.52066367,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1734709779242,26.52066367,190.0,189.92,26.52066367]
["bitfinex","SOLUSD",1734709779443,26.52066367,190.02,189.92,26.52066367]
["bitfinex","SOLUSD",1734709779644,26.52066367,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1734709780765,26.52066367,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1734709780947,26.52066367,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1734709781360,13.1512,190.1,189.99,0.12549]
["bitfinex","SOLUSD",1734709781560,3.0262,190.12,190.05,26.52066367]
["bitfinex","SOLUSD",1734709781753,3.0262,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1734709782067,26.52066367,190.15,190.07,26.52066367]
["bitfinex","SOLUSD",1734709782253,26.52066367,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1734709782568,26.52066367,190.21,190.13,26.52066367]
["bitfinex","SOLUSD",1734709782860,3.1178,190.25,190.15,26.52066367]
["bitfinex","SOLUSD",1734709782861,26.52066367,190.23,190.15,26.52066367]
["bitfinex","SOLUSD",1734709783562,26.52066367,190.23,190.1,27.30937624]
["bitfinex","SOLUSD",1734709783563,29.63846367,190.25,190.17,26.52066367]
["bitfinex","SOLUSD",1734709784072,26.52066367,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1734709784246,26.52066367,190.27,190.19,26.52066367]
["bitfinex","SOLUSD",1734709784635,26.52066367,190.21,190.13,26.52066367]
["bitfinex","SOLUSD",1734709784838,65.93256367,190.3,190.15,26.52066367]
["bitfinex","SOLUSD",1734709784839,26.52066367,190.25,190.15,26.52066367]
["bitfinex","SOLUSD",1734709785060,26.52066367,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1734709786055,26.52066367,190.23,190.15,26.52066367]
["bitfinex","SOLUSD",1734709786373,13.1397,190.27,190.09,32.59146367]
["bitfinex","SOLUSD",1734709786374,26.52066367,190.17,190.09,32.59146367]
["bitfinex","SOLUSD",1734709786714,26.52066367,190.2,190.12,26.52066367]
["bitfinex","SOLUSD",1734709787141,26.52066367,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1734709787340,26.52066367,190.18,190.1,26.52066367]
["bitfinex","SOLUSD",1734709788174,26.52066367,190.18,190.08,26.52066367]
["bitfinex","SOLUSD",1734709788471,26.52066367,190.14,190.06,26.52066367]
["bitfinex","SOLUSD",1734709789545,26.52066367,190.12,190.04,26.52066367]
["bitfinex","SOLUSD",1734709790495,26.52066367,190.08,190.0,26.52066367]
["bitfinex","SOLUSD",1734709790864,26.52066367,190.08,189.98,26.52066367]
["bitfinex","SOLUSD",1734709791067,26.52066367,190.06,189.98,26.52066367]
["bitfinex","SOLUSD",1734709791300,26.52066367,190.04,189.96,26.52066367]
["bitfinex","SOLUSD",1734709791669,26.52066367,190.06,189.96,26.52066367]
["bitfinex","SOLUSD",1734709792078,26.52066367,190.04,189.96,26.52066367]
["bitfinex","SOLUSD",1734709793301,26.52066367,190.06,189.98,26.52066367]
["bitfinex","SOLUSD",1734709793601,26.52066367,190.06,189.96,26.52066367]
["bitfinex","SOLUSD",1734709794413,26.52066367,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1734709794570,26.52066367,190.06,189.98,26.52066367]
["bitfinex","SOLUSD",1734709794770,26.52066367,190.06,189.97,0.12549]
["bitfinex","SOLUSD",1734709795571,26.52066367,190.04,189.96,26.52066367]
["bitfinex","SOLUSD",1734709796198,39.67316367,190.08,189.98,26.52066367]
["bitfinex","SOLUSD",1734709796402,26.52066367,190.06,189.98,26.52066367]
["bitfinex","SOLUSD",1734709796724,26.52066367,190.06,189.96,26.52066367]
["bitfinex","SOLUSD",1734709797073,26.52066367,190.03,189.94,26.52066367]
["bitfinex","SOLUSD",1734709797806,26.52066367,190.03,189.89,141.8736989]
["bitfinex","SOLUSD",1734709797807,26.52066367,190.09,190.0,26.52066367]
["bitfinex","SOLUSD",1734709798029,2.9323,190.12,190.04,26.52066367]
["bitfinex","SOLUSD",1734709798532,26.52066367,190.11,190.02,26.52066367]
["bitfinex","SOLUSD",1734709798899,39.67086367,190.11,190.02,26.52066367]
["bitfinex","SOLUSD",1734709799104,26.52066367,190.09,190.0,26.52066367]
["bitfinex","SOLUSD",1734709799727,26.52066367,190.05,189.98,26.52066367]
["bitfinex","SOLUSD",1734709799910,26.52066367,190.05,189.91,138.78937718]
["bitfinex","SOLUSD",1734709799911,26.52066367,190.05,189.96,26.52066367]
["bitfinex","SOLUSD",1734709800730,26.52066367,190.05,189.98,26.52066367]
["bitfinex","SOLUSD",1734709801416,26.52066367,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1734709801802,39.67086367,190.11,190.02,26.52066367]
["bitfinex","SOLUSD",1734709802428,26.52066367,190.09,190.02,26.52066367]
["bitfinex","SOLUSD",1734709802609,26.52066367,190.07,189.98,26.52066367]
["bitfinex","SOLUSD",1734709802798,26.52066367,190.03,189.94,26.52066367]
["bitfinex","SOLUSD",1734709803032,26.52066367,190.01,189.92,26.52066367]
["bitfinex","SOLUSD",1734709803525,26.52066367,190.01,189.93,0.12549]
["bitfinex","SOLUSD",1734709803732,26.52066367,190.01,189.92,26.52066367]
["bitfinex","SOLUSD",1734709803900,26.52066367,190.01,189.94,26.52066367]
["bitfinex","SOLUSD",1734709804905,26.52066367,189.99,189.9,26.52066367]
["bitfinex","SOLUSD",1734709805105,38.97402018,189.99,189.9,38.97402018]
["bitfinex","SOLUSD",1734709805303,38.97402018,190.01,189.93,0.12549]
["bitfinex","SOLUSD",1734709806045,38.97402018,190.01,189.92,38.97402018]
["bitfinex","SOLUSD",1734709806336,38.97402018,190.03,189.96,38.97402018]
["bitfinex","SOLUSD",1734709807225,38.97402018,190.03,189.89,0.6635989]
["bitfinex","SOLUSD",1734709807226,38.97402018,190.01,189.94,38.97402018]
["bitfinex","SOLUSD",1734709807401,39.4617,190.06,189.94,38.97402018]
["bitfinex","SOLUSD",1734709807402,58.97402018,190.03,189.94,38.97402018]
["bitfinex","SOLUSD",1734709807601,58.97402018,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1734709807802,20.0,190.03,189.96,38.97402018]
["bitfinex","SOLUSD",1734709808124,13.1543,190.06,189.98,38.97402018]
["bitfinex","SOLUSD",1734709808301,13.1543,190.06,189.91,138.78949748]
["bitfinex","SOLUSD",1734709808302,38.97402018,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1734709808501,38.97402018,190.05,189.96,38.97402018]
["bitfinex","SOLUSD",1734709809301,13.1543,190.06,189.98,38.97402018]
["bitfinex","SOLUSD",1734709809446,38.97402018,190.09,190.02,38.97402018]
["bitfinex","SOLUSD",1734709809641,38.97402018,190.09,190.0,38.97402018]
["bitfinex","SOLUSD",1734709809850,38.97402018,190.07,189.98,38.97402018]
["bitfinex","SOLUSD",1734709810142,38.97402018,190.05,189.98,38.97402018]
["bitfinex","SOLUSD",1734709810447,38.97402018,190.05,189.92,13.1634]
["bitfinex","SOLUSD",1734709810448,38.97402018,190.02,189.94,38.97402018]
["bitfinex","SOLUSD",1734709810920,38.97402018,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1734709811123,38.97402018,190.02,189.94,38.97402018]
["bitfinex","SOLUSD",1734709811527,38.97402018,190.0,189.92,38.97402018]
["bitfinex","SOLUSD",1734709812038,38.97402018,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1734709812645,20.0,189.97,189.88,38.97402018]
["bitfinex","SOLUSD",1734709813029,42.18232018,190.0,189.92,38.97402018]
["bitfinex","SOLUSD",1734709813716,38.97402018,189.96,189.88,38.97402018]
["bitfinex","SOLUSD",1734709813917,38.97402018,189.94,189.86,38.97402018]
["bitfinex","SOLUSD",1734709814117,38.97402018,189.96,189.86,38.97402018]
["bitfinex","SOLUSD",1734709814340,38.97402018,189.96,189.88,38.97402018]
["bitfinex","SOLUSD",1734709814840,38.97402018,189.98,189.9,38.97402018]
["bitfinex","SOLUSD",1734709815950,13.1599,189.97,189.9,38.97402018]
["bitfinex","SOLUSD",1734709816252,38.97402018,189.96,189.88,38.97402018]
["bitfinex","SOLUSD",1734709816453,13.1599,189.97,189.92,38.97402018]
["bitfinex","SOLUSD",1734709816789,74.43672018,190.06,189.96,38.97402018]
["bitfinex","SOLUSD",1734709817121,48.12872018,190.06,189.98,38.97402018]
["bitfinex","SOLUSD",1734709817335,38.97402018,190.1,190.02,38.97402018]
["bitfinex","SOLUSD",1734709817548,38.97402018,190.16,189.99,38.97402018]
["bitfinex","SOLUSD",1734709817764,2.9939,190.18,189.99,38.97402018]
["bitfinex","SOLUSD",1734709817765,38.97402018,190.14,190.06,38.97402018]
["bitfinex","SOLUSD",1734709818254,38.97402018,190.1,190.02,38.97402018]
["bitfinex","SOLUSD",1734709818433,38.97402018,190.03,189.96,38.97402018]
["bitfinex","SOLUSD",1734709818944,38.97402018,190.05,189.96,38.97402018]
["bitfinex","SOLUSD",1734709819118,38.97402018,190.01,189.94,38.97402018]
["bitfinex","SOLUSD",1734709819314,38.97402018,190.03,189.94,38.97402018]
["bitfinex","SOLUSD",1734709819524,20.0,189.98,189.92,38.97402018]
["bitfinex","SOLUSD",1734709819919,20.0,189.98,189.94,38.97402018]
["bitfinex","SOLUSD",1734709820247,52.13042018,190.03,189.96,38.97402018]
["bitfinex","SOLUSD",1734709820668,38.97402018,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1734709820845,38.97402018,190.05,189.96,38.97402018]
["bitfinex","SOLUSD",1734709821180,38.97402018,190.02,189.94,38.97402018]
["bitfinex","SOLUSD",1734709821478,38.97402018,190.0,189.9,38.97402018]
["bitfinex","SOLUSD",1734709821943,52.13202018,190.0,189.9,38.97402018]
["bitfinex","SOLUSD",1734709822148,38.97402018,189.98,189.9,38.97402018]
["bitfinex","SOLUSD",1734709822359,52.13202018,190.0,189.9,38.97402018]
["bitfinex","SOLUSD",1734709822566,38.97402018,189.98,189.9,38.97402018]
["bitfinex","SOLUSD",1734709823159,38.97402018,189.96,189.89,0.6635989]
["bitfinex","SOLUSD",1734709823379,20.0,189.96,189.89,0.6635989]
["bitfinex","SOLUSD",1734709823560,52.13382018,189.98,189.89,0.6635989]
["bitfinex","SOLUSD",1734709823761,52.13382018,189.98,189.9,38.97402018]
["bitfinex","SOLUSD",1734709824266,52.13382018,189.98,189.89,0.6635989]
["bitfinex","SOLUSD",1734709824970,38.97402018,189.94,189.89,0.6635989]
["bitfinex","SOLUSD",1734709825173,20.0,189.9,189.89,0.6635989]
["bitfinex","SOLUSD",1734709825343,67.77895573,189.9,189.89,0.6635989]
["bitfinex","SOLUSD",1734709825544,80.94375573,189.9,189.89,9.89e-05]
["bitfinex","SOLUSD",1734709826165,0.12549,189.89,189.77,24.00207173]
["bitfinex","SOLUSD",1734709826371,24.00207173,189.85,189.77,24.00207173]
["bitfinex","SOLUSD",1734709826570,20.0,189.86,189.77,24.00207173]
["bitfinex","SOLUSD",1734709826771,20.0,189.84,189.79,24.00207173]
["bitfinex","SOLUSD",1734709826980,24.00207173,189.87,189.79,24.00207173]
["bitfinex","SOLUSD",1734709827552,20.0,189.87,189.83,24.00207173]
["bitfinex","SOLUSD",1734709827853,13.1625,189.94,189.85,24.00207173]
["bitfinex","SOLUSD",1734709828078,13.1625,189.94,189.87,24.00207173]
["bitfinex","SOLUSD",1734709828278,28.44580625,189.98,189.89,24.00207173]
["bitfinex","SOLUSD",1734709828279,24.00207173,189.97,189.89,24.00207173]
["bitfinex","SOLUSD",1734709828466,24.00207173,189.99,189.91,24.00207173]
["bitfinex","SOLUSD",1734709828866,3.392,190.01,189.93,24.00207173]
["bitfinex","SOLUSD",1734709829066,13.1549,190.05,189.99,24.00207173]
["bitfinex","SOLUSD",1734709829261,24.00207173,190.09,189.99,24.00207173]
["bitfinex","SOLUSD",1734709830010,24.00207173,190.09,190.01,24.00207173]
["bitfinex","SOLUSD",1734709830296,24.00207173,190.07,189.99,24.00207173]
["bitfinex","SOLUSD",1734709831282,24.00207173,190.07,189.97,24.00207173]
["bitfinex","SOLUSD",1734709831660,20.0,190.01,189.93,24.00207173]
["bitfinex","SOLUSD",1734709831902,20.0,190.01,189.95,24.00207173]
["bitfinex","SOLUSD",1734709832890,24.00207173,190.04,189.95,24.00207173]
["bitfinex","SOLUSD",1734709833194,38.95153703,190.04,189.95,38.95153703]
["bitfinex","SOLUSD",1734709833703,38.95153703,190.06,189.97,38.95153703]
["bitfinex","SOLUSD",1734709834307,38.95153703,190.1,190.01,38.95153703]
["bitfinex","SOLUSD",1734709834466,38.95153703,190.12,190.03,38.95153703]
["bitfinex","SOLUSD",1734709834672,38.95153703,190.06,189.98,38.95153703]
["bitfinex","SOLUSD",1734709835002,13.1495,190.13,189.98,38.95153703]
["bitfinex","SOLUSD",1734709835003,38.95153703,190.08,189.98,38.95153703]
["bitfinex","SOLUSD",1734709835401,38.95153703,190.06,189.98,38.95153703]
["bitfinex","SOLUSD",1734709836403,38.95153703,190.04,189.96,38.95153703]
["bitfinex","SOLUSD",1734709836614,38.95153703,190.02,189.92,38.95153703]
["bitfinex","SOLUSD",1734709837800,38.95153703,190.04,189.95,0.12549]
["bitfinex","SOLUSD",1734709837999,20.0,190.05,189.98,38.95153703]
["bitfinex","SOLUSD",1734709838592,52.09833703,190.16,190.03,38.95153703]
["bitfinex","SOLUSD",1734709838794,52.09833703,190.16,190.07,38.95153703]
["bitfinex","SOLUSD",1734709839104,38.95153703,190.14,190.05,38.95153703]
["bitfinex","SOLUSD",1734709839353,52.09833703,190.16,190.07,38.95153703]
["bitfinex","SOLUSD",1734709840070,52.09833703,190.16,190.0,161.902374]
["bitfinex","SOLUSD",1734709840071,38.95153703,190.14,190.05,38.95153703]
["bitfinex","SOLUSD",1734709840315,38.95153703,190.12,190.03,38.95153703]
["bitfinex","SOLUSD",1734709841407,52.10173703,190.12,190.03,38.95153703]
["bitfinex","SOLUSD",1734709841582,38.95153703,190.08,190.01,38.95153703]
["bitfinex","SOLUSD",1734709842111,38.95153703,190.08,189.99,38.95153703]
["bitfinex","SOLUSD",1734709842480,38.95153703,190.06,189.99,38.95153703]
["bitfinex","SOLUSD",1734709842677,58.95153703,190.08,189.99,38.95153703]
["bitfinex","SOLUSD",1734709843420,72.10423703,190.08,189.99,38.95153703]
["bitfinex","SOLUSD",1734709843619,38.95153703,190.04,189.95,38.95153703]
["bitfinex","SOLUSD",1734709844203,38.95153703,190.04,189.97,38.95153703]
["bitfinex","SOLUSD",1734709844401,72.10423703,190.08,189.99,38.95153703]
["bitfinex","SOLUSD",1734709844607,20.0,190.07,190.01,38.95153703]
["bitfinex","SOLUSD",1734709844999,20.0,190.07,190.03,38.95153703]
["bitfinex","SOLUSD",1734709845206,20.0,190.09,190.03,38.95153703]
["bitfinex","SOLUSD",1734709846218,38.95153703,190.14,190.07,38.95153703]
["bitfinex","SOLUSD",1734709848518,38.95153703,190.12,190.03,45.29163703]
["bitfinex","SOLUSD",1734709849917,52.10103703,190.12,190.03,45.29163703]
["bitfinex","SOLUSD",1734709850120,20.0,190.09,190.03,38.95153703]
["bitfinex","SOLUSD",1734709850316,38.95153703,190.1,190.01,38.95153703]
["bitfinex","SOLUSD",1734709850530,38.95153703,190.08,189.99,38.95153703]
["bitfinex","SOLUSD",1734709851331,38.95153703,190.1,190.01,38.95153703]
["bitfinex","SOLUSD",1734709851491,52.10103703,190.12,190.05,38.95153703]
["bitfinex","SOLUSD",1734709851693,20.0,190.09,190.05,38.95153703]
["bitfinex","SOLUSD",1734709852035,20.0,190.09,190.03,38.95153703]
["bitfinex","SOLUSD",1734709852193,20.0,190.09,190.01,38.95153703]
["bitfinex","SOLUSD",1734709852605,20.0,190.09,190.03,38.95153703]
["bitfinex","SOLUSD",1734709854035,52.10383703,190.08,190.01,38.95153703]
["bitfinex","SOLUSD",1734709854369,52.10383703,190.08,189.99,38.95153703]
["bitfinex","SOLUSD",1734709855018,26.62659604,190.07,189.99,26.62659604]
["bitfinex","SOLUSD",1734709855322,13.1537,190.06,189.99,26.62659604]
["bitfinex","SOLUSD",1734709855532,26.62659604,190.05,189.97,32.86339604]
["bitfinex","SOLUSD",1734709855906,26.62659604,190.05,189.95,26.62659604]
["bitfinex","SOLUSD",1734709856127,26.62659604,190.03,189.95,26.62659604]
["bitfinex","SOLUSD",1734709856829,26.62659604,190.01,189.93,26.62659604]
["bitfinex","SOLUSD",1734709857026,20.0,190.02,189.95,26.62659604]
["bitfinex","SOLUSD",1734709857199,26.62659604,190.05,189.97,26.62659604]
["bitfinex","SOLUSD",1734709857396,29.7377,190.18,190.03,26.62659604]
["bitfinex","SOLUSD",1734709857715,29.7377,190.18,189.98,3.4154]
["bitfinex","SOLUSD",1734709857716,26.62659604,190.13,190.05,26.62659604]
["bitfinex","SOLUSD",1734709859107,13.1489,190.13,190.07,43.22921263]
["bitfinex","SOLUSD",1734709859527,13.1489,190.13,190.05,43.22921263]
["bitfinex","SOLUSD",1734709860037,56.37601263,190.16,190.08,43.22921263]
["bitfinex","SOLUSD",1734709860841,43.22921263,190.14,190.06,43.22921263]
["bitfinex","SOLUSD",1734709861030,43.22921263,190.14,190.04,49.51771263]
["bitfinex","SOLUSD",1734709861232,43.22921263,190.12,190.04,49.51771263]
["bitfinex","SOLUSD",1734709862931,13.1502,190.11,190.04,6.2885]
["bitfinex","SOLUSD",1734709863138,13.1502,190.11,190.02,43.22921263]
["bitfinex","SOLUSD",1734709863435,43.22921263,190.08,190.0,43.22921263]
["bitfinex","SOLUSD",1734709863742,43.22921263,190.04,189.94,49.89291263]
["bitfinex","SOLUSD",1734709864112,43.22921263,190.04,189.96,43.22921263]
["bitfinex","SOLUSD",1734709864437,43.22921263,190.08,190.0,43.22921263]
["bitfinex","SOLUSD",1734709864739,20.0,190.07,190.0,43.22921263]
["bitfinex","SOLUSD",1734709865133,43.22921263,190.1,190.02,43.22921263]
["bitfinex","SOLUSD",1734709865332,43.22921263,190.1,190.0,43.22921263]
["bitfinex","SOLUSD",1734709865638,43.22921263,190.08,190.0,43.22921263]
["bitfinex","SOLUSD",1734709865846,39.4465,190.13,190.02,43.22921263]
["bitfinex","SOLUSD",1734709865847,43.22921263,190.1,190.02,43.22921263]
["bitfinex","SOLUSD",1734709866539,13.1488,190.13,190.06,43.22921263]
["bitfinex","SOLUSD",1734709866745,43.22921263,190.14,190.06,43.22921263]
["bitfinex","SOLUSD",1734709866921,43.22921263,190.16,190.06,43.22921263]
["bitfinex","SOLUSD",1734709867320,43.22921263,190.14,190.06,43.22921263]
["bitfinex","SOLUSD",1734709867725,43.22921263,190.14,190.04,43.22921263]
["bitfinex","SOLUSD",1734709867930,43.22921263,190.12,190.04,43.22921263]
["bitfinex","SOLUSD",1734709868127,43.22921263,190.14,190.06,43.22921263]
["bitfinex","SOLUSD",1734709868943,13.1479,190.15,190.06,43.22921263]
["bitfinex","SOLUSD",1734709869116,43.22921263,190.16,190.08,43.22921263]
["bitfinex","SOLUSD",1734709869316,43.22921263,190.2,190.12,43.22921263]
["bitfinex","SOLUSD",1734709870227,43.22921263,190.22,190.12,43.22921263]
["bitfinex","SOLUSD",1734709870431,13.1435,190.21,190.12,43.22921263]
["bitfinex","SOLUSD",1734709871118,43.22921263,190.22,190.12,43.22921263]
["bitfinex","SOLUSD",1734709871332,43.22921263,190.22,190.06,151.27869]
["bitfinex","SOLUSD",1734709871333,56.37071263,190.24,190.16,43.22921263]
["bitfinex","SOLUSD",1734709871936,43.22921263,190.24,190.16,43.22921263]
["bitfinex","SOLUSD",1734709872213,43.22921263,190.28,190.2,43.22921263]
["bitfinex","SOLUSD",1734709872950,43.22921263,190.32,190.24,43.22921263]
["bitfinex","SOLUSD",1734709873250,0.6635989,190.36,190.3,43.22921263]
["bitfinex","SOLUSD",1734709873653,0.6635989,190.36,190.32,43.22921263]
["bitfinex","SOLUSD",1734709873817,43.89281153,190.36,190.28,49.48211263]
["bitfinex","SOLUSD",1734709874023,43.22921263,190.34,190.26,43.22921263]
["bitfinex","SOLUSD",1734709874750,43.22921263,190.32,190.24,43.22921263]
["bitfinex","SOLUSD",1734709875459,0.12549,190.33,190.26,43.22921263]
["bitfinex","SOLUSD",1734709875750,43.89281153,190.36,190.28,43.22921263]
["bitfinex","SOLUSD",1734709876342,0.6635989,190.36,190.3,43.22921263]
["bitfinex","SOLUSD",1734709876533,0.6635989,190.36,190.32,43.22921263]
["bitfinex","SOLUSD",1734709877118,0.6635989,190.36,190.3,43.22921263]
["bitfinex","SOLUSD",1734709877417,0.6635989,190.36,190.26,141.514]
["bitfinex","SOLUSD",1734709877418,43.22921263,190.34,190.24,43.22921263]
["bitfinex","SOLUSD",1734709877624,43.22921263,190.32,190.24,43.22921263]
["bitfinex","SOLUSD",1734709878941,0.6635989,190.36,190.26,43.22921263]
["bitfinex","SOLUSD",1734709878942,43.22921263,190.34,190.26,43.22921263]
["bitfinex","SOLUSD",1734709879253,43.22921263,190.34,190.23,6.4802]
["bitfinex","SOLUSD",1734709879254,63.89281153,190.36,190.28,43.22921263]
["bitfinex","SOLUSD",1734709880042,0.6635989,190.36,190.32,43.22921263]
["bitfinex","SOLUSD",1734709880251,0.6635989,190.36,190.34,43.22921263]
["bitfinex","SOLUSD",1734709880455,0.6635989,190.36,190.32,43.22921263]
["bitfinex","SOLUSD",1734709880633,0.6635989,190.36,190.3,43.22921263]
["bitfinex","SOLUSD",1734709881136,0.6635989,190.36,190.32,43.22921263]
["bitfinex","SOLUSD",1734709881443,0.6635989,190.36,190.35,6.485]
["bitfinex","SOLUSD",1734709881822,0.6635989,190.36,190.35,6.61049]
["bitfinex","SOLUSD",1734709882020,0.6635989,190.36,190.35,30.387374]
["bitfinex","SOLUSD",1734709882323,0.6635989,190.36,190.35,6.485]
["bitfinex","SOLUSD",1734709886735,0.6635989,190.36,190.3,43.22921263]
["bitfinex","SOLUSD",1734709886937,0.6635989,190.36,190.3,26.53649159]
["bitfinex","SOLUSD",1734709888024,27.20009049,190.36,190.29,6.409]
["bitfinex","SOLUSD",1734709888225,0.6635989,190.36,190.3,26.53649159]
["bitfinex","SOLUSD",1734709888744,0.6635989,190.36,190.32,26.53649159]
["bitfinex","SOLUSD",1734709889358,0.6635989,190.36,190.34,26.53649159]
["bitfinex","SOLUSD",1734709889931,0.6635989,190.36,190.32,26.53649159]
["bitfinex","SOLUSD",1734709890132,0.6635989,190.36,190.3,26.53649159]
["bitfinex","SOLUSD",1734709891156,0.6635989,190.36,190.32,26.53649159]
["bitfinex","SOLUSD",1734709892637,0.6635989,190.36,190.29,6.409]
["bitfinex","SOLUSD",1734709892638,0.6635989,190.36,190.34,26.53649159]
["bitfinex","SOLUSD",1734709893363,0.6635989,190.36,190.35,0.12549]
["bitfinex","SOLUSD",1734709893971,0.6635989,190.36,190.35,23.902374]
["bitfinex","SOLUSD",1734709894257,0.6635989,190.36,190.35,161.902374]
["bitfinex","SOLUSD",1734709894435,3.2775,190.51,190.43,26.53649159]
["bitfinex","SOLUSD",1734709895074,39.65979159,190.5,190.43,26.53649159]
["bitfinex","SOLUSD",1734709895565,39.65979159,190.5,190.41,26.53649159]
["bitfinex","SOLUSD",1734709897957,50.31337559,190.46,190.39,26.53649159]
["bitfinex","SOLUSD",1734709898131,26.53649159,190.46,190.39,26.53649159]
["bitfinex","SOLUSD",1734709898651,13.1247,190.48,190.43,26.53649159]
["bitfinex","SOLUSD",1734709898965,3.2775,190.51,190.43,26.53649159]
["bitfinex","SOLUSD",1734709899166,16.4003,190.51,190.43,26.53649159]
["bitfinex","SOLUSD",1734709899540,13.1228,190.51,190.43,26.53649159]
["bitfinex","SOLUSD",1734709900670,13.1228,190.51,190.45,26.53649159]
["bitfinex","SOLUSD",1734709901440,13.1207,190.54,190.47,26.53649159]
["bitfinex","SOLUSD",1734709902467,26.53649159,190.52,190.43,26.53649159]
["bitfinex","SOLUSD",1734709902638,26.53649159,190.5,190.41,32.63989159]
["bitfinex","SOLUSD",1734709903461,20.0,190.47,190.43,26.53649159]
["bitfinex","SOLUSD",1734709903785,20.0,190.5,190.45,26.53649159]
["bitfinex","SOLUSD",1734709903967,13.1214,190.53,190.45,26.53649159]
["bitfinex","SOLUSD",1734709904886,26.53649159,190.52,190.43,26.53649159]
["bitfinex","SOLUSD",1734709905473,46.53649159,190.5,190.43,26.53649159]
["bitfinex","SOLUSD",1734709905671,46.53649159,190.5,190.41,32.63989159]
["bitfinex","SOLUSD",1734709907184,13.1208,190.54,190.47,26.53649159]
["bitfinex","SOLUSD",1734709907386,0.6635989,190.55,190.49,26.53649159]
["bitfinex","SOLUSD",1734709907962,0.6635989,190.55,190.51,26.53649159]
["bitfinex","SOLUSD",1734709908177,0.6635989,190.55,190.53,26.53649159]
["bitfinex","SOLUSD",1734709909064,0.6635989,190.55,190.54,0.12549]
["bitfinex","SOLUSD",1734709909882,0.6635989,190.55,190.53,26.53649159]
["bitfinex","SOLUSD",1734709912412,0.10958137,190.55,190.53,26.53649159]
["bitfinex","SOLUSD",1734709913365,0.10958137,190.55,190.54,0.12549]
["bitfinex","SOLUSD",1734709913798,0.10958137,190.55,190.54,23.902374]
["bitfinex","SOLUSD",1734709914182,26.238,190.71,190.54,23.902374]
["bitfinex","SOLUSD",1734709914183,13.1098,190.7,190.58,0.12549]
["bitfinex","SOLUSD",1734709914380,13.1098,190.7,190.62,26.53649159]
["bitfinex","SOLUSD",1734709915075,13.1109,190.68,190.6,26.53649159]
["bitfinex","SOLUSD",1734709915891,26.53649159,190.69,190.62,26.53649159]
["bitfinex","SOLUSD",1734709916275,0.02,190.71,190.64,26.53649159]
["bitfinex","SOLUSD",1734709917783,0.02,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1734709917966,0.02,190.71,190.64,26.53649159]
["bitfinex","SOLUSD",1734709919177,20.02,190.71,190.64,26.53649159]
["bitfinex","SOLUSD",1734709919429,0.02,190.71,190.66,26.53649159]
["bitfinex","SOLUSD",1734709920391,0.02,190.71,190.7,26.53649159]
["bitfinex","SOLUSD",1734709920603,0.02,190.71,190.68,26.53649159]
["bitfinex","SOLUSD",1734709920916,0.02,190.71,190.66,26.53649159]
["bitfinex","SOLUSD",1734709922193,20.0,190.7,190.64,26.53649159]
["bitfinex","SOLUSD",1734709922394,26.53649159,190.69,190.6,26.53649159]
["bitfinex","SOLUSD",1734709923475,26.53649159,190.69,190.5,28.64405074]
["bitfinex","SOLUSD",1734709923476,20.0,190.58,190.44,6.0474]
["bitfinex","SOLUSD",1734709923678,26.53649159,190.51,190.44,6.0474]
["bitfinex","SOLUSD",1734709923980,26.53649159,190.56,190.49,26.53649159]
["bitfinex","SOLUSD",1734709924203,26.53649159,190.58,190.49,26.53649159]
["bitfinex","SOLUSD",1734709924806,26.53649159,190.56,190.47,26.53649159]
["bitfinex","SOLUSD",1734709925116,26.53649159,190.52,190.44,6.0474]
["bitfinex","SOLUSD",1734709925328,26.53649159,190.54,190.47,26.53649159]
["bitfinex","SOLUSD",1734709925779,26.53649159,190.52,190.44,6.0474]
["bitfinex","SOLUSD",1734709926507,26.53649159,190.54,190.45,26.53649159]
["bitfinex","SOLUSD",1734709926684,26.53649159,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1734709926884,26.53649159,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1734709927286,26.53649159,190.56,190.47,26.53649159]
["bitfinex","SOLUSD",1734709927477,26.53649159,190.51,190.39,6.5561]
["bitfinex","SOLUSD",1734709927681,26.53649159,190.47,190.39,6.5561]
["bitfinex","SOLUSD",1734709928417,6.17339,190.54,190.39,26.53649159]
["bitfinex","SOLUSD",1734709928418,6.0479,190.54,190.39,26.53649159]
["bitfinex","SOLUSD",1734709928586,26.53649159,190.47,190.37,26.53649159]
["bitfinex","SOLUSD",1734709929089,26.53649159,190.47,190.39,26.53649159]
["bitfinex","SOLUSD",1734709929280,39.65769159,190.53,190.43,26.53649159]
["bitfinex","SOLUSD",1734709929476,26.53649159,190.55,190.47,26.53649159]
["bitfinex","SOLUSD",1734709929898,26.53649159,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1734709930107,3.5683,190.61,190.5,23.776884]
["bitfinex","SOLUSD",1734709930417,3.5683,190.61,190.49,26.53649159]
["bitfinex","SOLUSD",1734709930418,26.53649159,190.57,190.49,26.53649159]
["bitfinex","SOLUSD",1734709930580,13.1137,190.64,190.51,26.53649159]
["bitfinex","SOLUSD",1734709930780,26.53649159,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1734709931006,26.53649159,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1734709931214,26.53649159,190.59,190.51,26.53649159]
["bitfinex","SOLUSD",1734709931505,26.53649159,190.57,190.49,26.53649159]
["bitfinex","SOLUSD",1734709932681,26.53649159,190.59,190.51,26.53649159]
["bitfinex","SOLUSD",1734709933082,2.10162993,190.64,190.58,43.02102723]
["bitfinex","SOLUSD",1734709933384,43.02102723,190.68,190.58,43.02102723]
["bitfinex","SOLUSD",1734709933605,43.02102723,190.66,190.57,20.0]
["bitfinex","SOLUSD",1734709934212,43.02102723,190.66,190.58,43.02102723]
["bitfinex","SOLUSD",1734709934390,43.02102723,190.68,190.58,43.02102723]
["bitfinex","SOLUSD",1734709934608,43.02102723,190.68,190.6,43.02102723]
["bitfinex","SOLUSD",1734709936225,43.02102723,190.72,190.64,43.02102723]
["bitfinex","SOLUSD",1734709936723,0.6635989,190.73,190.66,43.02102723]
["bitfinex","SOLUSD",1734709937336,0.6635989,190.73,190.7,43.02102723]
["bitfinex","SOLUSD",1734709937718,0.6635989,190.73,190.66,43.02102723]
["bitfinex","SOLUSD",1734709938032,0.6635989,190.73,190.68,43.02102723]
["bitfinex","SOLUSD",1734709939347,0.6635989,190.73,190.7,43.02102723]
["bitfinex","SOLUSD",1734709939518,0.6635989,190.73,190.7,109.81893846]
["bitfinex","SOLUSD",1734709942720,0.6635989,190.73,190.7,109.94442846]
["bitfinex","SOLUSD",1734709942931,9.89e-05,190.73,190.72,6.43919]
["bitfinex","SOLUSD",1734709943139,9.89e-05,190.73,190.72,74.02309435]
["bitfinex","SOLUSD",1734709943738,9.89e-05,190.73,190.72,73.89760435]
["bitfinex","SOLUSD",1734709944246,9.89e-05,190.73,190.72,7.09969312]
["bitfinex","SOLUSD",1734709944439,9.89e-05,190.73,190.72,49.33472723]
["bitfinex","SOLUSD",1734709945657,9.89e-05,190.73,190.72,73.11161123]
["bitfinex","SOLUSD",1734709946058,9.89e-05,190.73,190.72,49.33472723]
["bitfinex","SOLUSD",1734709946253,9.89e-05,190.73,190.72,43.02102723]
["bitfinex","SOLUSD",1734709949962,9.89e-05,190.73,190.66,43.02102723]
["bitfinex","SOLUSD",1734709950345,9.89e-05,190.73,190.68,43.02102723]
["bitfinex","SOLUSD",1734709950539,9.89e-05,190.73,190.66,43.02102723]
["bitfinex","SOLUSD",1734709950936,9.89e-05,190.73,190.68,43.02102723]
["bitfinex","SOLUSD",1734709951756,9.89e-05,190.73,190.64,43.02102723]
["bitfinex","SOLUSD",1734709951974,9.89e-05,190.73,190.68,43.02102723]
["bitfinex","SOLUSD",1734709952655,9.89e-05,190.73,190.7,43.02102723]
["bitfinex","SOLUSD",1734709955067,9.89e-05,190.73,190.71,26.42426953]
["bitfinex","SOLUSD",1734709956443,9.89e-05,190.73,190.72,0.78625622]
["bitfinex","SOLUSD",1734709956765,9.89e-05,190.73,190.71,39.53306953]
["bitfinex","SOLUSD",1734709957640,9.89e-05,190.73,190.72,0.78615599]
["bitfinex","SOLUSD",1734709959771,9.89e-05,190.73,190.72,24.56303999]
["bitfinex","SOLUSD",1734709960085,9.89e-05,190.73,190.72,0.78615599]
["bitfinex","SOLUSD",1734709961699,9.89e-05,190.73,190.72,24.56303999]
["bitfinex","SOLUSD",1734709962197,9.89e-05,190.73,190.72,0.78615599]
["bitfinex","SOLUSD",1734709962708,52.61656953,190.9,190.72,0.78615599]
["bitfinex","SOLUSD",1734709962709,20.0,190.93,190.73,36.884384]
["bitfinex","SOLUSD",1734709962886,26.42426953,190.9,190.81,26.42426953]
["bitfinex","SOLUSD",1734709963496,26.42426953,190.88,190.79,26.42426953]
["bitfinex","SOLUSD",1734709963911,13.0951,190.91,190.72,6.4187]
["bitfinex","SOLUSD",1734709963912,26.42426953,190.86,190.77,26.42426953]
["bitfinex","SOLUSD",1734709966418,26.42426953,190.86,190.79,26.42426953]
["bitfinex","SOLUSD",1734709966598,0.12549,190.85,190.79,26.42426953]
["bitfinex","SOLUSD",1734709967794,0.12549,190.85,190.77,26.42426953]
["bitfinex","SOLUSD",1734709968003,20.0,190.79,190.72,26.42426953]
["bitfinex","SOLUSD",1734709968512,20.0,190.79,190.76,26.42426953]
["bitfinex","SOLUSD",1734709968823,20.0,190.81,190.74,26.42426953]
["bitfinex","SOLUSD",1734709969122,20.0,190.79,190.74,26.42426953]
["bitfinex","SOLUSD",1734709969419,20.0,190.79,190.68,0.78628932]
["bitfinex","SOLUSD",1734709969603,26.42426953,190.78,190.69,26.42426953]
["bitfinex","SOLUSD",1734709969808,26.42426953,190.78,190.71,26.42426953]
["bitfinex","SOLUSD",1734709970410,20.0,190.79,190.71,26.42426953]
["bitfinex","SOLUSD",1734709971307,20.0,190.79,190.73,26.42426953]
["bitfinex","SOLUSD",1734709974622,20.0,190.79,190.71,26.42426953]
["bitfinex","SOLUSD",1734709974831,20.0,190.79,190.67,6.2127]
["bitfinex","SOLUSD",1734709974832,26.42426953,190.78,190.69,26.42426953]
["bitfinex","SOLUSD",1734709975300,26.42426953,190.78,190.71,26.42426953]
["bitfinex","SOLUSD",1734709975626,20.0,190.79,190.71,26.42426953]
["bitfinex","SOLUSD",1734709978004,26.54975953,190.76,190.67,26.42426953]
["bitfinex","SOLUSD",1734709978206,39.52886953,190.78,190.69,26.42426953]
["bitfinex","SOLUSD",1734709978629,20.0,190.75,190.69,26.42426953]
["bitfinex","SOLUSD",1734709979111,0.12549,190.77,190.69,26.42426953]
["bitfinex","SOLUSD",1734709979628,20.0,190.75,190.69,26.42426953]
["bitfinex","SOLUSD",1734709979829,20.0,190.75,190.67,26.42426953]
["bitfinex","SOLUSD",1734709981032,20.0,190.75,190.65,26.42426953]
["bitfinex","SOLUSD",1734709981033,0.12549,190.73,190.65,26.42426953]
["bitfinex","SOLUSD",1734709981219,26.42426953,190.72,190.65,26.42426953]
["bitfinex","SOLUSD",1734709981436,26.42426953,190.7,190.61,26.42426953]
["bitfinex","SOLUSD",1734709981937,26.42426953,190.66,190.58,26.42426953]
["bitfinex","SOLUSD",1734709982158,26.42426953,190.62,190.54,26.42426953]
["bitfinex","SOLUSD",1734709982445,26.42426953,190.6,190.5,26.42426953]
["bitfinex","SOLUSD",1734709982619,26.42426953,190.58,190.5,26.42426953]
["bitfinex","SOLUSD",1734709982826,0.12549,190.61,190.49,7.95913402]
["bitfinex","SOLUSD",1734709982827,26.42426953,190.56,190.49,7.95913402]
["bitfinex","SOLUSD",1734709983123,26.42426953,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734709983337,13.1185,190.57,190.45,7.95913402]
["bitfinex","SOLUSD",1734709983338,26.42426953,190.54,190.46,26.42426953]
["bitfinex","SOLUSD",1734709983841,0.12549,190.53,190.44,26.42426953]
["bitfinex","SOLUSD",1734709984346,0.12549,190.51,190.44,26.42426953]
["bitfinex","SOLUSD",1734709984641,26.42426953,190.5,190.42,26.42426953]
["bitfinex","SOLUSD",1734709985044,0.12549,190.49,190.4,26.42426953]
["bitfinex","SOLUSD",1734709985208,26.42426953,190.46,190.38,26.42426953]
["bitfinex","SOLUSD",1734709985532,26.42426953,190.44,190.36,26.42426953]
["bitfinex","SOLUSD",1734709985707,26.42426953,190.46,190.38,26.42426953]
["bitfinex","SOLUSD",1734709986355,3.5239,190.51,190.4,26.42426953]
["bitfinex","SOLUSD",1734709986356,26.42426953,190.48,190.4,26.42426953]
["bitfinex","SOLUSD",1734709987143,0.12549,190.45,190.38,26.42426953]
["bitfinex","SOLUSD",1734709987509,13.124,190.5,190.4,26.42426953]
["bitfinex","SOLUSD",1734709987510,26.42426953,190.48,190.4,26.42426953]
["bitfinex","SOLUSD",1734709987841,3.5239,190.51,190.44,26.42426953]
["bitfinex","SOLUSD",1734709988019,26.42426953,190.54,190.46,26.42426953]
["bitfinex","SOLUSD",1734709988952,29.96806953,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734709989632,26.42426953,190.6,190.52,26.42426953]
["bitfinex","SOLUSD",1734709990218,26.42426953,190.58,190.5,26.42426953]
["bitfinex","SOLUSD",1734709990436,26.42426953,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734709990648,26.42426953,190.58,190.5,26.42426953]
["bitfinex","SOLUSD",1734709990945,26.42426953,190.62,190.54,26.42426953]
["bitfinex","SOLUSD",1734709991236,3.5438,190.63,190.56,26.42426953]
["bitfinex","SOLUSD",1734709991419,26.42426953,190.64,190.56,26.42426953]
["bitfinex","SOLUSD",1734709991832,26.42426953,190.58,190.43,6.0037]
["bitfinex","SOLUSD",1734709992042,26.42426953,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734709992820,26.42426953,190.58,190.48,26.42426953]
["bitfinex","SOLUSD",1734709993538,46.42426953,190.6,190.5,26.42426953]
["bitfinex","SOLUSD",1734709993737,46.42426953,190.6,190.52,26.42426953]
["bitfinex","SOLUSD",1734709994125,0.12549,190.59,190.5,26.42426953]
["bitfinex","SOLUSD",1734709994315,59.54066953,190.6,190.48,26.42426953]
["bitfinex","SOLUSD",1734709994316,26.42426953,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734709994516,26.42426953,190.58,190.5,26.42426953]
["bitfinex","SOLUSD",1734709994728,59.54066953,190.6,190.52,26.42426953]
["bitfinex","SOLUSD",1734709994945,26.42426953,190.58,190.5,26.42426953]
["bitfinex","SOLUSD",1734709995623,20.0,190.6,190.52,26.42426953]
["bitfinex","SOLUSD",1734709996023,20.0,190.6,190.54,26.42426953]
["bitfinex","SOLUSD",1734709996225,39.53836953,190.64,190.54,26.42426953]
["bitfinex","SOLUSD",1734709996434,26.42426953,190.64,190.56,26.42426953]
["bitfinex","SOLUSD",1734709997145,2.07435447,190.65,190.56,26.42426953]
["bitfinex","SOLUSD",1734709997352,26.42426953,190.66,190.58,26.42426953]
["bitfinex","SOLUSD",1734709997642,29.96806953,190.7,190.62,26.42426953]
["bitfinex","SOLUSD",1734709997854,26.42426953,190.72,190.64,26.42426953]
["bitfinex","SOLUSD",1734709998062,26.42426953,190.74,190.64,26.42426953]
["bitfinex","SOLUSD",1734709998355,26.42426953,190.7,190.62,26.42426953]
["bitfinex","SOLUSD",1734709999046,26.42426953,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734709999244,0.12549,190.69,190.62,26.42426953]
["bitfinex","SOLUSD",1734710000150,26.42426953,190.7,190.62,26.42426953]
["bitfinex","SOLUSD",1734710000337,0.12549,190.69,190.6,26.42426953]
["bitfinex","SOLUSD",1734710000825,46.42426953,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734710001022,26.42426953,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734710002452,20.0,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734710002655,46.42426953,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734710004434,46.42426953,190.68,190.58,26.42426953]
["bitfinex","SOLUSD",1734710004846,20.0,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734710005653,59.53516953,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734710005950,59.53516953,190.68,190.58,26.42426953]
["bitfinex","SOLUSD",1734710009567,26.42426953,190.66,190.58,26.42426953]
["bitfinex","SOLUSD",1734710009750,26.42426953,190.66,190.56,26.42426953]
["bitfinex","SOLUSD",1734710009952,39.53706953,190.66,190.56,26.42426953]
["bitfinex","SOLUSD",1734710010127,39.53706953,190.66,190.58,26.42426953]
["bitfinex","SOLUSD",1734710010449,26.42426953,190.66,190.58,26.42426953]
["bitfinex","SOLUSD",1734710011131,26.42426953,190.62,190.54,26.42426953]
["bitfinex","SOLUSD",1734710011342,26.42426953,190.64,190.56,26.42426953]
["bitfinex","SOLUSD",1734710011847,20.0,190.63,190.56,26.42426953]
["bitfinex","SOLUSD",1734710012257,20.0,190.63,190.58,26.42426953]
["bitfinex","SOLUSD",1734710013158,30.00156953,190.66,190.58,26.42426953]
["bitfinex","SOLUSD",1734710013464,30.00156953,190.66,190.56,26.42426953]
["bitfinex","SOLUSD",1734710013634,26.42426953,190.64,190.54,26.42426953]
["bitfinex","SOLUSD",1734710013836,26.42426953,190.58,190.47,19.4565]
["bitfinex","SOLUSD",1734710014038,26.42426953,190.58,190.49,26.42426953]
["bitfinex","SOLUSD",1734710014353,26.42426953,190.56,190.49,26.42426953]
["bitfinex","SOLUSD",1734710014654,26.42426953,190.56,190.47,26.42426953]
["bitfinex","SOLUSD",1734710016043,20.0,190.53,190.45,26.42426953]
["bitfinex","SOLUSD",1734710016280,26.42426953,190.52,190.43,26.42426953]
["bitfinex","SOLUSD",1734710017150,26.42426953,190.54,190.47,26.42426953]
["bitfinex","SOLUSD",1734710017349,20.0,190.53,190.47,26.42426953]
["bitfinex","SOLUSD",1734710017572,3.3945,190.68,190.53,30.122984]
["bitfinex","SOLUSD",1734710017762,3.3945,190.68,190.6,26.42426953]
["bitfinex","SOLUSD",1734710018887,26.42426953,190.67,190.58,26.42426953]
["bitfinex","SOLUSD",1734710019849,26.42426953,190.67,190.57,26.42426953]
["bitfinex","SOLUSD",1734710020159,26.42426953,190.67,190.53,6.3461]
["bitfinex","SOLUSD",1734710020160,23.776884,190.64,190.55,26.42426953]
["bitfinex","SOLUSD",1734710021158,20.0,190.61,190.55,26.42426953]
["bitfinex","SOLUSD",1734710021768,23.776884,190.64,190.57,26.42426953]
["bitfinex","SOLUSD",1734710022263,20.0,190.64,190.57,26.42426953]
["bitfinex","SOLUSD",1734710022447,20.0,190.64,190.59,26.42426953]
["bitfinex","SOLUSD",1734710022766,23.902374,190.67,190.59,26.42426953]
["bitfinex","SOLUSD",1734710022954,16.5054,190.68,190.59,26.42426953]
["bitfinex","SOLUSD",1734710023265,0.12549,190.67,190.59,26.42426953]
["bitfinex","SOLUSD",1734710023439,0.12549,190.64,190.57,26.42426953]
["bitfinex","SOLUSD",1734710024265,0.12549,190.58,190.47,9.9835]
["bitfinex","SOLUSD",1734710024573,23.902374,190.58,190.5,26.42426953]
["bitfinex","SOLUSD",1734710025866,23.902374,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734710026172,46.42426953,190.53,190.44,26.42426953]
["bitfinex","SOLUSD",1734710026540,0.12549,190.5,190.41,6.0396]
["bitfinex","SOLUSD",1734710026745,23.902374,190.52,190.4,26.42426953]
["bitfinex","SOLUSD",1734710026746,20.0,190.47,190.4,26.42426953]
["bitfinex","SOLUSD",1734710026970,46.42426953,190.47,190.4,26.42426953]
["bitfinex","SOLUSD",1734710027487,20.12549,190.42,190.36,26.42426953]
["bitfinex","SOLUSD",1734710027656,20.12549,190.42,190.34,26.42426953]
["bitfinex","SOLUSD",1734710027657,0.12549,190.39,190.34,26.42426953]
["bitfinex","SOLUSD",1734710027979,20.0,190.38,190.32,26.42426953]
["bitfinex","SOLUSD",1734710028476,0.12549,190.37,190.32,26.42426953]
["bitfinex","SOLUSD",1734710028772,23.776884,190.41,190.34,26.42426953]
["bitfinex","SOLUSD",1734710028947,20.0,190.42,190.36,26.42426953]
["bitfinex","SOLUSD",1734710029147,20.0,190.41,190.36,26.42426953]
["bitfinex","SOLUSD",1734710029370,20.0,190.41,190.38,26.42426953]
["bitfinex","SOLUSD",1734710030259,20.0,190.42,190.38,26.42426953]
["bitfinex","SOLUSD",1734710030459,20.12549,190.43,190.38,26.42426953]
["bitfinex","SOLUSD",1734710030659,29.73796953,190.49,190.4,26.42426953]
["bitfinex","SOLUSD",1734710030851,23.776884,190.46,190.38,26.42426953]
["bitfinex","SOLUSD",1734710031058,0.12549,190.45,190.4,26.42426953]
["bitfinex","SOLUSD",1734710034181,0.12549,190.45,190.38,26.42426953]
["bitfinex","SOLUSD",1734710034690,20.0,190.43,190.4,26.42426953]
["bitfinex","SOLUSD",1734710035283,20.12549,190.42,190.38,26.42426953]
["bitfinex","SOLUSD",1734710036888,20.0,190.42,190.4,26.42426953]
["bitfinex","SOLUSD",1734710037049,23.776884,190.46,190.4,26.42426953]
["bitfinex","SOLUSD",1734710037249,16.4379,190.49,190.42,26.42426953]
["bitfinex","SOLUSD",1734710037444,16.4379,190.49,190.44,26.42426953]
["bitfinex","SOLUSD",1734710037676,0.12549,190.48,190.44,26.42426953]
["bitfinex","SOLUSD",1734710037861,6.36,190.54,190.46,26.42426953]
["bitfinex","SOLUSD",1734710038062,29.74086953,190.55,190.48,26.42426953]
["bitfinex","SOLUSD",1734710038267,31.90630575,190.55,190.48,26.42426953]
["bitfinex","SOLUSD",1734710038462,0.12549,190.54,190.48,26.42426953]
["bitfinex","SOLUSD",1734710038667,13.1197,190.56,190.5,26.42426953]
["bitfinex","SOLUSD",1734710039083,2.10749954,190.57,190.5,26.42426953]
["bitfinex","SOLUSD",1734710039378,45.90136953,190.59,190.5,26.42426953]
["bitfinex","SOLUSD",1734710039579,26.42426953,190.53,190.38,6.0999]
["bitfinex","SOLUSD",1734710039748,0.12549,190.52,190.44,26.42426953]
["bitfinex","SOLUSD",1734710040760,0.12549,190.52,190.4,26.42426953]
["bitfinex","SOLUSD",1734710040761,20.0,190.49,190.46,26.42426953]
["bitfinex","SOLUSD",1734710041378,23.902374,190.48,190.38,6.0999]
["bitfinex","SOLUSD",1734710041577,23.902374,190.48,190.4,26.42426953]
["bitfinex","SOLUSD",1734710041878,20.12549,190.44,190.38,26.42426953]
["bitfinex","SOLUSD",1734710042466,20.12549,190.44,190.4,26.42426953]
["bitfinex","SOLUSD",1734710042987,20.0,190.44,190.4,26.42426953]
["bitfinex","SOLUSD",1734710043281,13.126,190.47,190.4,26.42426953]
["bitfinex","SOLUSD",1734710043481,13.126,190.47,190.33,23.776884]
["bitfinex","SOLUSD",1734710043676,23.902374,190.46,190.4,26.42426953]
["bitfinex","SOLUSD",1734710043984,20.0,190.43,190.38,26.42426953]
["bitfinex","SOLUSD",1734710044179,20.0,190.43,190.36,26.42426953]
["bitfinex","SOLUSD",1734710044180,20.12549,190.42,190.36,26.42426953]
["bitfinex","SOLUSD",1734710044761,0.12549,190.42,190.36,26.42426953]
["bitfinex","SOLUSD",1734710045079,23.902374,190.42,190.34,26.42426953]
["bitfinex","SOLUSD",1734710045262,20.0,190.39,190.36,26.42426953]
["bitfinex","SOLUSD",1734710046369,20.0,190.4,190.36,26.42426953]
["bitfinex","SOLUSD",1734710047682,23.902374,190.39,190.36,26.42426953]
["bitfinex","SOLUSD",1734710047979,33.1302,190.4,190.34,26.42426953]
["bitfinex","SOLUSD",1734710048188,20.0,190.4,190.38,26.42426953]
["bitfinex","SOLUSD",1734710048560,2.12707666,190.45,190.38,26.42426953]
["bitfinex","SOLUSD",1734710048898,13.1262,190.46,190.38,26.42426953]
["bitfinex","SOLUSD",1734710049485,13.1241,190.49,190.42,26.42426953]
["bitfinex","SOLUSD",1734710049684,0.12549,190.48,190.42,26.42426953]
["bitfinex","SOLUSD",1734710050087,26.42426953,190.51,190.36,6.4781]
["bitfinex","SOLUSD",1734710050088,3.4019,190.53,190.46,26.42426953]
["bitfinex","SOLUSD",1734710050256,26.42426953,190.55,190.48,26.42426953]
["bitfinex","SOLUSD",1734710050460,26.42426953,190.57,190.5,26.42426953]
["bitfinex","SOLUSD",1734710050683,39.54206953,190.59,190.52,26.42426953]
["bitfinex","SOLUSD",1734710050884,26.42426953,190.61,190.54,26.42426953]
["bitfinex","SOLUSD",1734710051162,26.42426953,190.61,190.44,4.32529718]
["bitfinex","SOLUSD",1734710051163,26.42426953,190.55,190.44,0.78729718]
["bitfinex","SOLUSD",1734710051461,26.42426953,190.48,190.4,26.42426953]
["bitfinex","SOLUSD",1734710051795,0.12549,190.47,190.4,26.42426953]
["bitfinex","SOLUSD",1734710051971,0.12549,190.47,190.38,26.42426953]
["bitfinex","SOLUSD",1734710052170,0.12549,190.42,190.34,6.5183]
["bitfinex","SOLUSD",1734710052375,20.0,190.4,190.34,32.94256953]
["bitfinex","SOLUSD",1734710052575,20.0,190.39,190.34,32.94256953]
["bitfinex","SOLUSD",1734710054286,20.0,190.4,190.36,26.42426953]
["bitfinex","SOLUSD",1734710055488,0.12549,190.42,190.36,26.42426953]
["bitfinex","SOLUSD",1734710056395,13.1284,190.43,190.36,26.42426953]
["bitfinex","SOLUSD",1734710056599,26.42426953,190.45,190.38,26.42426953]
["bitfinex","SOLUSD",1734710056893,13.1262,190.46,190.38,26.42426953]
["bitfinex","SOLUSD",1734710057393,26.54975953,190.45,190.36,26.42426953]
["bitfinex","SOLUSD",1734710057696,0.12549,190.42,190.34,26.42426953]
["bitfinex","SOLUSD",1734710058194,20.0,190.38,190.32,26.42426953]
["bitfinex","SOLUSD",1734710058993,20.0,190.37,190.32,26.42426953]
["bitfinex","SOLUSD",1734710059164,20.0,190.37,190.34,26.42426953]
["bitfinex","SOLUSD",1734710059366,20.0,190.37,190.32,26.42426953]
["bitfinex","SOLUSD",1734710061090,20.0,190.36,190.32,26.42426953]
["bitfinex","SOLUSD",1734710061295,20.0,190.36,190.3,26.42426953]
["bitfinex","SOLUSD",1734710062694,20.0,190.36,190.32,26.42426953]
["bitfinex","SOLUSD",1734710063694,20.0,190.36,190.3,26.42426953]
["bitfinex","SOLUSD",1734710063896,20.0,190.35,190.29,6.2536]
["bitfinex","SOLUSD",1734710064191,20.0,190.35,190.3,26.42426953]
["bitfinex","SOLUSD",1734710064700,20.0,190.36,190.3,26.42426953]
["bitfinex","SOLUSD",1734710065899,20.0,190.36,190.32,26.42426953]
["bitfinex","SOLUSD",1734710066996,20.0,190.38,190.32,26.42426953]
["bitfinex","SOLUSD",1734710067195,39.55166953,190.45,190.36,26.42426953]
["bitfinex","SOLUSD",1734710067374,26.42426953,190.47,190.39,26.42426953]
["bitfinex","SOLUSD",1734710068004,39.54696953,190.51,190.43,26.42426953]
["bitfinex","SOLUSD",1734710068175,13.1227,190.51,190.43,26.42426953]
["bitfinex","SOLUSD",1734710068376,39.54696953,190.51,190.43,26.42426953]
["bitfinex","SOLUSD",1734710069183,26.42426953,190.47,190.4,6.0084]
["bitfinex","SOLUSD",1734710069587,0.12549,190.44,190.37,26.42426953]
["bitfinex","SOLUSD",1734710069988,20.0,190.4,190.35,32.66816953]
["bitfinex","SOLUSD",1734710071318,0.12549,190.39,190.3,6.4769]
["bitfinex","SOLUSD",1734710071611,26.54975953,190.35,190.26,27.08786843]
["bitfinex","SOLUSD",1734710071919,20.0,190.32,190.26,27.08786843]
["bitfinex","SOLUSD",1734710072139,20.0,190.32,190.26,0.6635989]
["bitfinex","SOLUSD",1734710073308,0.12549,190.31,190.26,0.6635989]
["bitfinex","SOLUSD",1734710073799,46.54975953,190.31,190.26,0.6635989]
["bitfinex","SOLUSD",1734710074217,0.12549,190.29,190.26,0.6635989]
["bitfinex","SOLUSD",1734710075379,20.0,190.27,190.26,0.6635989]
["bitfinex","SOLUSD",1734710075711,26.42426953,190.31,190.26,0.6635989]
["bitfinex","SOLUSD",1734710076528,20.0,190.3,190.26,0.6635989]
["bitfinex","SOLUSD",1734710077233,20.0,190.28,190.26,0.6635989]
["bitfinex","SOLUSD",1734710077725,20.0,190.27,190.26,0.6635989]
["bitfinex","SOLUSD",1734710080712,39.56096953,190.31,190.26,0.6635989]
["bitfinex","SOLUSD",1734710081026,26.42426953,190.31,190.26,0.6635989]
["bitfinex","SOLUSD",1734710081197,26.42426953,190.33,190.26,0.6635989]
["bitfinex","SOLUSD",1734710081716,26.42426953,190.33,190.26,27.08786843]
["bitfinex","SOLUSD",1734710082228,26.42426953,190.37,190.28,26.42426953]
["bitfinex","SOLUSD",1734710082527,26.42426953,190.39,190.3,26.42426953]
["bitfinex","SOLUSD",1734710082833,26.42426953,190.37,190.3,26.42426953]
["bitfinex","SOLUSD",1734710083995,26.42426953,190.39,190.32,26.42426953]
["bitfinex","SOLUSD",1734710084925,26.42426953,190.37,190.3,26.42426953]
["bitfinex","SOLUSD",1734710085140,20.0,190.34,190.26,30.48816843]
["bitfinex","SOLUSD",1734710085434,26.42426953,190.33,190.26,27.08786843]
["bitfinex","SOLUSD",1734710085613,26.42426953,190.33,190.26,0.6635989]
["bitfinex","SOLUSD",1734710087213,39.55826953,190.35,190.28,26.42426953]
["bitfinex","SOLUSD",1734710087391,26.42426953,190.37,190.28,26.42426953]
["bitfinex","SOLUSD",1734710087594,46.42426953,190.35,190.28,26.42426953]
["bitfinex","SOLUSD",1734710087831,26.42426953,190.33,190.26,0.6635989]
["bitfinex","SOLUSD",1734710088623,26.42426953,190.31,190.26,0.6635989]
["bitfinex","SOLUSD",1734710088833,20.0,190.35,190.26,0.6635989]
["bitfinex","SOLUSD",1734710089034,26.42426953,190.39,190.3,26.42426953]
["bitfinex","SOLUSD",1734710089337,26.42426953,190.37,190.3,26.42426953]
["bitfinex","SOLUSD",1734710089534,26.42426953,190.35,190.28,26.42426953]
["bitfinex","SOLUSD",1734710089697,26.42426953,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1734710090231,20.0,190.32,190.26,27.08786843]
["bitfinex","SOLUSD",1734710090397,26.42426953,190.33,190.26,27.08786843]
["bitfinex","SOLUSD",1734710091039,26.42426953,190.33,190.26,0.6635989]
["bitfinex","SOLUSD",1734710091425,20.0,190.3,190.26,0.6635989]
["bitfinex","SOLUSD",1734710091620,26.42426953,190.31,190.26,0.6635989]
["bitfinex","SOLUSD",1734710092236,26.42426953,190.29,190.26,0.6635989]
["bitfinex","SOLUSD",1734710093236,0.12549,190.28,190.26,0.6635989]
["bitfinex","SOLUSD",1734710093448,20.0,190.26,190.18,32.71706953]
["bitfinex","SOLUSD",1734710093670,20.0,190.24,190.18,32.71706953]
["bitfinex","SOLUSD",1734710094661,20.0,190.24,190.18,6.2928]
["bitfinex","SOLUSD",1734710095941,20.0,190.22,190.13,6.5127]
["bitfinex","SOLUSD",1734710096128,26.42426953,190.19,190.13,6.5127]
["bitfinex","SOLUSD",1734710096535,20.0,190.2,190.13,32.93696953]
["bitfinex","SOLUSD",1734710096747,20.0,190.2,190.15,26.42426953]
["bitfinex","SOLUSD",1734710096922,26.42426953,190.29,190.19,26.42426953]
["bitfinex","SOLUSD",1734710097124,26.42426953,190.29,190.22,26.42426953]
["bitfinex","SOLUSD",1734710098045,26.42426953,190.29,190.2,26.42426953]
["bitfinex","SOLUSD",1734710098254,20.0,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1734710099029,26.42426953,190.29,190.22,26.42426953]
["bitfinex","SOLUSD",1734710099242,26.42426953,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1734710099763,0.12549,190.3,190.22,26.42426953]
["bitfinex","SOLUSD",1734710099957,26.42426953,190.29,190.2,26.42426953]
["bitfinex","SOLUSD",1734710100448,26.42426953,190.27,190.18,26.42426953]
["bitfinex","SOLUSD",1734710100946,13.1385,190.28,190.2,26.42426953]
["bitfinex","SOLUSD",1734710102193,20.0,190.25,190.18,26.42426953]
["bitfinex","SOLUSD",1734710102333,26.42426953,190.27,190.18,26.42426953]
["bitfinex","SOLUSD",1734710102655,13.1385,190.28,190.2,26.42426953]
["bitfinex","SOLUSD",1734710102822,26.42426953,190.27,190.18,26.42426953]
["bitfinex","SOLUSD",1734710103144,20.0,190.24,190.18,26.42426953]
["bitfinex","SOLUSD",1734710103349,20.0,190.24,190.16,26.42426953]
["bitfinex","SOLUSD",1734710103536,20.0,190.24,190.18,26.42426953]
["bitfinex","SOLUSD",1734710103730,20.0,190.24,190.2,26.42426953]
["bitfinex","SOLUSD",1734710103919,26.42426953,190.29,190.22,26.42426953]
["bitfinex","SOLUSD",1734710104118,26.42426953,190.33,190.24,26.42426953]
["bitfinex","SOLUSD",1734710104347,26.42426953,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734710104855,26.42426953,190.35,190.26,26.42426953]
["bitfinex","SOLUSD",1734710105025,39.55836953,190.35,190.26,26.42426953]
["bitfinex","SOLUSD",1734710105217,26.42426953,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734710105419,26.42426953,190.31,190.24,32.55096953]
["bitfinex","SOLUSD",1734710106135,26.42426953,190.33,190.24,32.55096953]
["bitfinex","SOLUSD",1734710106336,41.67735496,190.35,190.26,26.42426953]
["bitfinex","SOLUSD",1734710106531,39.55836953,190.35,190.26,26.42426953]
["bitfinex","SOLUSD",1734710106771,20.0,190.32,190.26,26.42426953]
["bitfinex","SOLUSD",1734710106939,26.42426953,190.37,190.3,26.42426953]
["bitfinex","SOLUSD",1734710107471,26.42426953,190.39,190.32,26.42426953]
["bitfinex","SOLUSD",1734710107765,26.42426953,190.43,190.35,26.42426953]
["bitfinex","SOLUSD",1734710108059,26.42426953,190.45,190.37,26.42426953]
["bitfinex","SOLUSD",1734710108468,26.42426953,190.47,190.39,26.42426953]
["bitfinex","SOLUSD",1734710108668,26.42426953,190.53,190.45,26.42426953]
["bitfinex","SOLUSD",1734710108834,26.42426953,190.55,190.47,26.42426953]
["bitfinex","SOLUSD",1734710110379,26.42426953,190.53,190.45,32.84366953]
["bitfinex","SOLUSD",1734710110544,20.0,190.5,190.45,32.84366953]
["bitfinex","SOLUSD",1734710111039,26.42426953,190.53,190.45,32.84366953]
["bitfinex","SOLUSD",1734710111355,26.42426953,190.55,190.47,26.42426953]
["bitfinex","SOLUSD",1734710111562,26.42426953,190.57,190.49,26.42426953]
["bitfinex","SOLUSD",1734710111765,13.1156,190.62,190.53,26.42426953]
["bitfinex","SOLUSD",1734710111936,26.42426953,190.63,190.55,26.42426953]
["bitfinex","SOLUSD",1734710112438,26.42426953,190.67,190.59,26.42426953]
["bitfinex","SOLUSD",1734710112646,13.22895746,190.69,190.61,26.42426953]
["bitfinex","SOLUSD",1734710112647,26.42426953,190.69,190.61,26.42426953]
["bitfinex","SOLUSD",1734710112957,26.42426953,190.71,190.63,26.42426953]
["bitfinex","SOLUSD",1734710113258,26.42426953,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1734710113259,39.53316953,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1734710113451,26.42426953,190.67,190.6,26.42426953]
["bitfinex","SOLUSD",1734710113644,26.42426953,190.67,190.58,50.20115353]
["bitfinex","SOLUSD",1734710114454,26.42426953,190.65,190.57,6.2249]
["bitfinex","SOLUSD",1734710115055,20.0,190.62,190.58,26.42426953]
["bitfinex","SOLUSD",1734710115260,20.0,190.62,190.57,6.2249]
["bitfinex","SOLUSD",1734710115641,26.42426953,190.63,190.56,26.42426953]
["bitfinex","SOLUSD",1734710116364,20.0,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1734710116566,20.0,190.64,190.58,26.42426953]
["bitfinex","SOLUSD",1734710116765,26.42426953,190.65,190.52,6.2029]
["bitfinex","SOLUSD",1734710116766,26.42426953,190.69,190.62,26.42426953]
["bitfinex","SOLUSD",1734710116947,26.42426953,190.71,190.62,26.42426953]
["bitfinex","SOLUSD",1734710117470,26.42426953,190.69,190.6,26.42426953]
["bitfinex","SOLUSD",1734710117772,26.42426953,190.67,190.58,26.42426953]
["bitfinex","SOLUSD",1734710118770,20.0,190.64,190.58,26.42426953]
["bitfinex","SOLUSD",1734710118979,26.42426953,190.63,190.56,26.42426953]
["bitfinex","SOLUSD",1734710119144,26.42426953,190.61,190.54,26.42426953]
["bitfinex","SOLUSD",1734710119739,26.42426953,190.63,190.54,26.42426953]
["bitfinex","SOLUSD",1734710119968,20.0,190.62,190.58,26.42426953]
["bitfinex","SOLUSD",1734710120188,20.0,190.64,190.56,26.42426953]
["bitfinex","SOLUSD",1734710120743,20.0,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1734710120968,26.42426953,190.63,190.53,23.776884]
["bitfinex","SOLUSD",1734710121273,26.42426953,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1734710121873,26.42426953,190.63,190.54,26.42426953]
["bitfinex","SOLUSD",1734710121874,26.42426953,190.61,190.54,26.42426953]
["bitfinex","SOLUSD",1734710122180,20.0,190.58,190.54,26.42426953]
["bitfinex","SOLUSD",1734710122647,46.42426953,190.59,190.52,26.42426953]
["bitfinex","SOLUSD",1734710122853,46.42426953,190.59,190.5,26.42426953]
["bitfinex","SOLUSD",1734710123455,26.42426953,190.57,190.5,26.42426953]
["bitfinex","SOLUSD",1734710123656,26.42426953,190.59,190.5,26.42426953]
["bitfinex","SOLUSD",1734710123971,20.0,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734710124272,20.0,190.54,190.46,26.42426953]
["bitfinex","SOLUSD",1734710124650,20.0,190.54,190.48,26.42426953]
["bitfinex","SOLUSD",1734710124849,20.0,190.54,190.46,26.42426953]
["bitfinex","SOLUSD",1734710125089,20.0,190.52,190.46,26.42426953]
["bitfinex","SOLUSD",1734710125251,26.42426953,190.53,190.44,26.42426953]
["bitfinex","SOLUSD",1734710125578,20.0,190.54,190.46,26.42426953]
["bitfinex","SOLUSD",1734710125774,26.42426953,190.57,190.5,26.42426953]
["bitfinex","SOLUSD",1734710125978,26.42426953,190.57,190.48,26.42426953]
["bitfinex","SOLUSD",1734710126163,0.12549,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734710126349,26.42426953,190.57,190.48,26.42426953]
["bitfinex","SOLUSD",1734710127387,20.0,190.54,190.48,26.42426953]
["bitfinex","SOLUSD",1734710128680,26.42426953,190.57,190.48,26.42426953]
["bitfinex","SOLUSD",1734710129281,39.54196953,190.59,190.5,26.42426953]
["bitfinex","SOLUSD",1734710129479,20.0,190.56,190.5,26.42426953]
["bitfinex","SOLUSD",1734710129687,20.0,190.56,190.48,26.42426953]
["bitfinex","SOLUSD",1734710129856,20.0,190.56,190.46,26.42426953]
["bitfinex","SOLUSD",1734710129857,26.42426953,190.53,190.46,26.42426953]
["bitfinex","SOLUSD",1734710130057,26.42426953,190.53,190.44,26.42426953]
["bitfinex","SOLUSD",1734710130473,39.54186953,190.59,190.5,26.42426953]
["bitfinex","SOLUSD",1734710132173,20.0,190.56,190.5,26.42426953]
["bitfinex","SOLUSD",1734710132581,20.0,190.54,190.48,26.42426953]
["bitfinex","SOLUSD",1734710133675,39.54186953,190.59,190.5,26.42426953]
["bitfinex","SOLUSD",1734710134081,26.42426953,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1734710134269,26.42426953,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1734710134578,28.55347256,190.63,190.54,26.42426953]
["bitfinex","SOLUSD",1734710134784,0.12549,190.62,190.54,26.42426953]
["bitfinex","SOLUSD",1734710134955,26.42426953,190.61,190.52,26.42426953]
["bitfinex","SOLUSD",1734710135151,26.42426953,190.59,190.51,6.5208]
["bitfinex","SOLUSD",1734710135483,20.0,190.54,190.47,6.5208]
["bitfinex","SOLUSD",1734710135859,20.0,190.6,190.51,26.42426953]
["bitfinex","SOLUSD",1734710136071,26.42426953,190.59,190.51,26.42426953]
["bitfinex","SOLUSD",1734710136285,20.0,190.56,190.51,26.42426953]
["bitfinex","SOLUSD",1734710136476,20.0,190.52,190.43,6.3621]
["bitfinex","SOLUSD",1734710136658,20.0,190.5,190.44,26.42426953]
["bitfinex","SOLUSD",1734710136859,20.0,190.5,190.46,26.42426953]
["bitfinex","SOLUSD",1734710137157,26.42426953,190.53,190.46,26.42426953]
["bitfinex","SOLUSD",1734710137374,20.0,190.52,190.48,26.42426953]
["bitfinex","SOLUSD",1734710137685,13.1171,190.59,190.48,26.42426953]
["bitfinex","SOLUSD",1734710137686,20.0,190.54,190.48,26.42426953]
["bitfinex","SOLUSD",1734710138887,20.0,190.54,190.46,26.42426953]
["bitfinex","SOLUSD",1734710139726,26.42426953,190.49,190.4,26.42426953]
["bitfinex","SOLUSD",1734710140182,20.0,190.5,190.42,26.42426953]
["bitfinex","SOLUSD",1734710140569,20.0,190.5,190.44,26.42426953]
["bitfinex","SOLUSD",1734710141191,20.0,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1734710141361,20.0,190.52,190.46,26.42426953]
["bitfinex","SOLUSD",1734710141559,20.0,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1734710141765,20.0,190.53,190.48,26.42426953]
["bitfinex","SOLUSD",1734710142758,20.0,190.53,190.46,26.42426953]
["bitfinex","SOLUSD",1734710143794,20.0,190.51,190.44,26.42426953]
["bitfinex","SOLUSD",1734710144092,46.42426953,190.53,190.44,26.42426953]
["bitfinex","SOLUSD",1734710144669,26.42426953,190.51,190.44,26.42426953]
["bitfinex","SOLUSD",1734710145292,26.42426953,190.53,190.44,26.42426953]
["bitfinex","SOLUSD",1734710145493,13.1219,190.52,190.44,26.42426953]
["bitfinex","SOLUSD",1734710146395,26.42426953,190.49,190.4,26.42426953]
["bitfinex","SOLUSD",1734710146563,46.42426953,190.47,190.4,26.42426953]
["bitfinex","SOLUSD",1734710146768,26.42426953,190.47,190.38,26.42426953]
["bitfinex","SOLUSD",1734710147491,26.42426953,190.45,190.36,26.42426953]
["bitfinex","SOLUSD",1734710147681,26.42426953,190.43,190.35,6.1373]
["bitfinex","SOLUSD",1734710147992,6.1232,190.48,190.34,26.42426953]
["bitfinex","SOLUSD",1734710147993,26.42426953,190.41,190.34,26.42426953]
["bitfinex","SOLUSD",1734710148286,20.0,190.42,190.36,26.42426953]
["bitfinex","SOLUSD",1734710148688,20.0,190.45,190.38,26.42426953]
["bitfinex","SOLUSD",1734710148892,20.0,190.44,190.4,26.42426953]
["bitfinex","SOLUSD",1734710149265,26.42426953,190.47,190.4,26.42426953]
["bitfinex","SOLUSD",1734710150890,20.0,190.44,190.36,26.42426953]
["bitfinex","SOLUSD",1734710151106,20.0,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1734710151288,20.0,190.42,190.36,26.42426953]
["bitfinex","SOLUSD",1734710151983,20.0,190.44,190.4,26.42426953]
["bitfinex","SOLUSD",1734710153306,20.0,190.44,190.38,26.42426953]
["bitfinex","SOLUSD",1734710155791,20.0,190.46,190.4,26.42426953]
["bitfinex","SOLUSD",1734710156104,20.0,190.46,190.4,26.17426953]
["bitfinex","SOLUSD",1734710156280,20.0,190.43,190.37,26.42426953]
["bitfinex","SOLUSD",1734710156479,20.0,190.39,190.33,26.42426953]
["bitfinex","SOLUSD",1734710157179,20.0,190.37,190.31,26.42426953]
["bitfinex","SOLUSD",1734710158878,20.0,190.37,190.29,32.62736953]
["bitfinex","SOLUSD",1734710159099,20.0,190.33,190.27,26.42426953]
["bitfinex","SOLUSD",1734710159403,20.0,190.31,190.25,26.42426953]
["bitfinex","SOLUSD",1734710159593,20.0,190.29,190.24,6.1962]
["bitfinex","SOLUSD",1734710160482,20.0,190.29,190.23,26.42426953]
["bitfinex","SOLUSD",1734710160677,41.67478221,190.34,190.25,26.42426953]
["bitfinex","SOLUSD",1734710160899,20.0,190.31,190.27,26.42426953]
["bitfinex","SOLUSD",1734710161686,20.0,190.35,190.29,26.42426953]
["bitfinex","SOLUSD",1734710162030,29.99026953,190.4,190.33,26.42426953]
["bitfinex","SOLUSD",1734710162180,29.99026953,190.4,190.29,318.0724]
["bitfinex","SOLUSD",1734710162181,26.42426953,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1734710162378,26.42426953,190.32,190.23,32.49666953]
["bitfinex","SOLUSD",1734710163115,26.42426953,190.34,190.25,26.42426953]
["bitfinex","SOLUSD",1734710163288,3.5872,190.35,190.27,26.42426953]
["bitfinex","SOLUSD",1734710163486,20.0,190.33,190.27,26.42426953]
["bitfinex","SOLUSD",1734710163704,20.0,190.31,190.25,26.42426953]
["bitfinex","SOLUSD",1734710164508,26.42426953,190.3,190.23,32.49666953]
["bitfinex","SOLUSD",1734710164691,20.0,190.31,190.25,26.42426953]
["bitfinex","SOLUSD",1734710165212,20.0,190.3,190.25,26.42426953]
["bitfinex","SOLUSD",1734710165710,13.1351,190.33,190.25,26.42426953]
["bitfinex","SOLUSD",1734710166403,41.72171029,190.36,190.27,26.42426953]
["bitfinex","SOLUSD",1734710166597,20.0,190.33,190.27,26.42426953]
["bitfinex","SOLUSD",1734710166909,16.697,190.39,190.31,26.42426953]
["bitfinex","SOLUSD",1734710167286,0.12549,190.38,190.31,26.42426953]
["bitfinex","SOLUSD",1734710167615,0.12549,190.35,190.27,26.42426953]
["bitfinex","SOLUSD",1734710168191,20.0,190.33,190.27,26.42426953]
["bitfinex","SOLUSD",1734710168600,20.0,190.31,190.25,26.42426953]
["bitfinex","SOLUSD",1734710171917,13.1339,190.35,190.27,26.42426953]
["bitfinex","SOLUSD",1734710172414,20.0,190.31,190.23,26.42426953]
["bitfinex","SOLUSD",1734710172613,20.0,190.29,190.23,26.42426953]
["bitfinex","SOLUSD",1734710172910,26.42426953,190.34,190.25,26.42426953]
["bitfinex","SOLUSD",1734710173113,20.0,190.32,190.27,26.42426953]
["bitfinex","SOLUSD",1734710173409,26.42426953,190.36,190.29,26.42426953]
["bitfinex","SOLUSD",1734710173615,3.566,190.39,190.31,26.42426953]
["bitfinex","SOLUSD",1734710174112,3.566,190.39,190.24,23.902374]
["bitfinex","SOLUSD",1734710174424,3.566,190.39,190.32,26.42426953]
["bitfinex","SOLUSD",1734710174725,0.12549,190.38,190.32,26.42426953]
["bitfinex","SOLUSD",1734710174915,3.5513,190.45,190.34,26.42426953]
["bitfinex","SOLUSD",1734710175123,20.12368596,190.45,190.36,16.57238596]
["bitfinex","SOLUSD",1734710175325,16.57238596,190.43,190.34,16.57238596]
["bitfinex","SOLUSD",1734710175497,0.12549,190.42,190.34,16.57238596]
["bitfinex","SOLUSD",1734710175695,0.12549,190.4,190.32,16.57238596]
["bitfinex","SOLUSD",1734710176219,0.12549,190.4,190.34,16.57238596]
["bitfinex","SOLUSD",1734710176414,13.1293,190.42,190.34,16.57238596]
["bitfinex","SOLUSD",1734710177010,39.65224644,190.42,190.33,26.52294644]
["bitfinex","SOLUSD",1734710177197,20.0,190.39,190.33,26.52294644]
["bitfinex","SOLUSD",1734710178024,20.0,190.37,190.33,26.52294644]
["bitfinex","SOLUSD",1734710178391,0.12549,190.36,190.31,26.52294644]
["bitfinex","SOLUSD",1734710179127,20.0,190.37,190.31,26.52294644]
["bitfinex","SOLUSD",1734710179793,0.12549,190.36,190.31,26.52294644]
["bitfinex","SOLUSD",1734710184311,20.0,190.37,190.33,26.52294644]
["bitfinex","SOLUSD",1734710184512,13.1296,190.41,190.35,26.52294644]
["bitfinex","SOLUSD",1734710185701,26.52294644,190.44,190.35,26.52294644]
["bitfinex","SOLUSD",1734710185908,28.64007229,190.44,190.35,26.52294644]
["bitfinex","SOLUSD",1734710186237,26.52294644,190.4,190.31,26.52294644]
["bitfinex","SOLUSD",1734710186732,0.12549,190.39,190.31,26.52294644]
["bitfinex","SOLUSD",1734710187228,0.12549,190.39,190.33,26.52294644]
["bitfinex","SOLUSD",1734710188008,26.52294644,190.43,190.35,26.52294644]
["bitfinex","SOLUSD",1734710188423,2.11712585,190.44,190.37,26.52294644]
["bitfinex","SOLUSD",1734710188627,39.64934644,190.46,190.37,26.52294644]
["bitfinex","SOLUSD",1734710189018,0.12549,190.45,190.37,26.52294644]
["bitfinex","SOLUSD",1734710189707,0.12549,190.45,190.31,6.88948445]
["bitfinex","SOLUSD",1734710189708,0.12549,190.4,190.31,6.88948445]
["bitfinex","SOLUSD",1734710189922,0.12549,190.38,190.3,26.52294644]
["bitfinex","SOLUSD",1734710190138,26.52294644,190.37,190.28,26.52294644]
["bitfinex","SOLUSD",1734710190335,26.52294644,190.37,190.27,8.03371292]
["bitfinex","SOLUSD",1734710190336,0.12549,190.33,190.21,8.03371292]
["bitfinex","SOLUSD",1734710190632,0.12549,190.29,190.22,26.52294644]
["bitfinex","SOLUSD",1734710191730,20.0,190.3,190.26,26.52294644]
["bitfinex","SOLUSD",1734710192163,0.12549,190.32,190.26,26.52294644]
["bitfinex","SOLUSD",1734710192446,20.0,190.34,190.28,26.52294644]
["bitfinex","SOLUSD",1734710192612,0.12549,190.33,190.28,26.52294644]
["bitfinex","SOLUSD",1734710193420,20.0,190.34,190.3,26.52294644]
["bitfinex","SOLUSD",1734710193613,39.65334644,190.4,190.3,26.52294644]
["bitfinex","SOLUSD",1734710193830,39.65334644,190.4,190.32,26.52294644]
["bitfinex","SOLUSD",1734710194214,0.12549,190.39,190.32,26.52294644]
["bitfinex","SOLUSD",1734710194930,0.12549,190.35,190.29,6.4993]
["bitfinex","SOLUSD",1734710196136,0.12549,190.35,190.28,26.52294644]
["bitfinex","SOLUSD",1734710196528,0.12549,190.36,190.28,26.52294644]
["bitfinex","SOLUSD",1734710197026,0.12549,190.36,190.3,26.52294644]
["bitfinex","SOLUSD",1734710197742,26.52294644,190.38,190.3,26.52294644]
["bitfinex","SOLUSD",1734710197941,20.0,190.37,190.3,26.52294644]
["bitfinex","SOLUSD",1734710199137,0.12549,190.36,190.3,26.52294644]
["bitfinex","SOLUSD",1734710199631,0.12549,190.34,190.28,26.52294644]
["bitfinex","SOLUSD",1734710200360,20.0,190.31,190.26,26.52294644]
["bitfinex","SOLUSD",1734710200944,13.1305,190.4,190.3,26.52294644]
["bitfinex","SOLUSD",1734710201114,13.1305,190.4,190.33,26.52294644]
["bitfinex","SOLUSD",1734710201442,26.52294644,190.41,190.33,26.52294644]
["bitfinex","SOLUSD",1734710202022,0.12549,190.4,190.33,26.52294644]
["bitfinex","SOLUSD",1734710202245,0.12549,190.4,190.31,26.52294644]
["bitfinex","SOLUSD",1734710202450,20.12549,190.36,190.29,26.52294644]
["bitfinex","SOLUSD",1734710204730,20.12549,190.36,190.31,26.52294644]
["bitfinex","SOLUSD",1734710205555,20.12549,190.36,190.29,26.52294644]
["bitfinex","SOLUSD",1734710206858,0.12549,190.36,190.29,26.52294644]
["bitfinex","SOLUSD",1734710207066,0.12549,190.36,190.31,26.52294644]
["bitfinex","SOLUSD",1734710208070,0.12549,190.36,190.29,26.52294644]
["bitfinex","SOLUSD",1734710209848,0.12549,190.36,190.31,26.52294644]
["bitfinex","SOLUSD",1734710211093,26.52294644,190.35,190.27,26.52294644]
["bitfinex","SOLUSD",1734710211252,26.52294644,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1734710211988,0.12549,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1734710212293,0.12549,190.34,190.27,26.52294644]
["bitfinex","SOLUSD",1734710212990,0.12549,190.34,190.28,16.58683238]
["bitfinex","SOLUSD",1734710213482,29.71863238,190.38,190.3,16.58683238]
["bitfinex","SOLUSD",1734710213794,20.0,190.37,190.34,16.58683238]
["bitfinex","SOLUSD",1734710214089,25.00972406,190.4,190.32,16.58683238]
["bitfinex","SOLUSD",1734710214090,41.59655644,190.4,190.32,16.58683238]
["bitfinex","SOLUSD",1734710214863,13.1309,190.39,190.32,16.58683238]
["bitfinex","SOLUSD",1734710215885,0.12549,190.39,190.32,16.58683238]
["bitfinex","SOLUSD",1734710219467,25.00972406,190.4,190.34,16.58683238]
["bitfinex","SOLUSD",1734710220197,0.12549,190.39,190.34,16.58683238]
["bitfinex","SOLUSD",1734710220384,0.12549,190.39,190.32,16.58683238]
["bitfinex","SOLUSD",1734710221173,13.25639,190.39,190.32,16.58683238]
["bitfinex","SOLUSD",1734710222982,25.00972406,190.4,190.34,16.58683238]
["bitfinex","SOLUSD",1734710225269,25.00972406,190.4,190.36,16.58683238]
["bitfinex","SOLUSD",1734710225479,25.00972406,190.4,190.38,16.58683238]
["bitfinex","SOLUSD",1734710229299,25.00972406,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1734710229599,25.00972406,190.4,190.39,16.58683238]
["bitfinex","SOLUSD",1734710229799,25.00972406,190.4,190.39,40.36371638]
["bitfinex","SOLUSD",1734710230184,3.4946,190.52,190.39,56.95054876]
["bitfinex","SOLUSD",1734710230391,3.4946,190.52,190.47,16.58683238]
["bitfinex","SOLUSD",1734710230579,0.12549,190.51,190.47,16.58683238]
["bitfinex","SOLUSD",1734710231283,13.1207,190.54,190.49,16.58683238]
["bitfinex","SOLUSD",1734710231692,0.12549,190.53,190.47,16.58683238]
["bitfinex","SOLUSD",1734710232095,13.1207,190.54,190.47,16.58683238]
["bitfinex","SOLUSD",1734710232493,46.48893238,190.61,190.42,0.12549]
["bitfinex","SOLUSD",1734710232698,16.58683238,190.59,190.51,16.58683238]
["bitfinex","SOLUSD",1734710233610,0.12549,190.54,190.47,16.58683238]
["bitfinex","SOLUSD",1734710234516,16.71232238,190.51,190.45,16.58683238]
["bitfinex","SOLUSD",1734710234823,16.71232238,190.51,190.4,6.1331]
["bitfinex","SOLUSD",1734710234824,29.83502238,190.51,190.43,16.58683238]
["bitfinex","SOLUSD",1734710235008,20.0,190.48,190.41,16.58683238]
["bitfinex","SOLUSD",1734710235197,20.0,190.46,190.41,16.58683238]
["bitfinex","SOLUSD",1734710235723,0.12549,190.45,190.39,16.58683238]
["bitfinex","SOLUSD",1734710236019,0.12549,190.4,190.32,16.58683238]
["bitfinex","SOLUSD",1734710236222,0.12549,190.38,190.26,8.03371292]
["bitfinex","SOLUSD",1734710236393,0.12549,190.36,190.26,8.03371292]
["bitfinex","SOLUSD",1734710236592,20.0,190.29,190.26,8.03371292]
["bitfinex","SOLUSD",1734710236785,20.0,190.29,190.19,6.0218]
["bitfinex","SOLUSD",1734710236786,0.12549,190.28,190.22,16.58683238]
["bitfinex","SOLUSD",1734710237406,13.1347,190.34,190.24,16.58683238]
["bitfinex","SOLUSD",1734710237609,23.19074202,190.41,190.32,16.58683238]
["bitfinex","SOLUSD",1734710237799,20.0,190.38,190.34,16.58683238]
["bitfinex","SOLUSD",1734710238008,20.0,190.38,190.36,16.58683238]
["bitfinex","SOLUSD",1734710238207,22.41801726,190.43,190.34,16.58683238]
["bitfinex","SOLUSD",1734710238510,5.83118488,190.43,190.32,16.58683238]
["bitfinex","SOLUSD",1734710238712,3.7613,190.43,190.39,16.58683238]
["bitfinex","SOLUSD",1734710238899,0.12549,190.44,190.37,16.58683238]
["bitfinex","SOLUSD",1734710239099,0.12549,190.44,190.32,23.776884]
["bitfinex","SOLUSD",1734710239400,0.12549,190.44,190.36,26.51539014]
["bitfinex","SOLUSD",1734710239898,26.51539014,190.45,190.36,26.51539014]
["bitfinex","SOLUSD",1734710240093,26.51539014,190.43,190.36,26.51539014]
["bitfinex","SOLUSD",1734710240303,20.12549,190.42,190.36,26.51539014]
["bitfinex","SOLUSD",1734710241516,20.0,190.42,190.38,26.51539014]
["bitfinex","SOLUSD",1734710241834,20.0,190.46,190.4,26.51539014]
["bitfinex","SOLUSD",1734710241989,26.51539014,190.49,190.4,26.51539014]
["bitfinex","SOLUSD",1734710242318,26.51539014,190.49,190.32,31.07390158]
["bitfinex","SOLUSD",1734710242319,26.51539014,190.49,190.42,26.51539014]
["bitfinex","SOLUSD",1734710242531,18.84137128,190.5,190.42,26.51539014]
["bitfinex","SOLUSD",1734710243200,26.51539014,190.49,190.42,26.51539014]
["bitfinex","SOLUSD",1734710243421,0.12549,190.48,190.4,26.51539014]
["bitfinex","SOLUSD",1734710243611,0.12549,190.44,190.38,26.51539014]
["bitfinex","SOLUSD",1734710243810,0.12549,190.42,190.34,26.51539014]
["bitfinex","SOLUSD",1734710244007,26.51539014,190.43,190.32,6.5092]
["bitfinex","SOLUSD",1734710244008,0.12549,190.4,190.32,26.51539014]
["bitfinex","SOLUSD",1734710244202,0.12549,190.37,190.3,26.51539014]
["bitfinex","SOLUSD",1734710244506,26.51539014,190.34,190.26,6.088]
["bitfinex","SOLUSD",1734710244731,26.51539014,190.32,190.26,6.088]
["bitfinex","SOLUSD",1734710244897,26.51539014,190.3,190.23,26.51539014]
["bitfinex","SOLUSD",1734710245408,20.0,190.39,190.28,26.51539014]
["bitfinex","SOLUSD",1734710245604,20.0,190.37,190.31,26.51539014]
["bitfinex","SOLUSD",1734710245801,26.51539014,190.34,190.22,0.78797249]
["bitfinex","SOLUSD",1734710246000,26.51539014,190.34,190.26,26.51539014]
["bitfinex","SOLUSD",1734710246324,13.1261,190.46,190.31,23.776884]
["bitfinex","SOLUSD",1734710246524,26.51539014,190.45,190.37,26.51539014]
["bitfinex","SOLUSD",1734710247199,26.51539014,190.43,190.38,9.03985479]
["bitfinex","SOLUSD",1734710247404,26.51539014,190.41,190.38,9.03985479]
["bitfinex","SOLUSD",1734710247813,26.51539014,190.41,190.34,5.56300804]
["bitfinex","SOLUSD",1734710248021,26.51539014,190.43,190.34,5.56300804]
["bitfinex","SOLUSD",1734710248202,26.64088014,190.43,190.35,26.51539014]
["bitfinex","SOLUSD",1734710248523,26.64088014,190.43,190.35,29.99415676]
["bitfinex","SOLUSD",1734710249023,26.64088014,190.43,190.36,9.04177466]
["bitfinex","SOLUSD",1734710249599,26.64088014,190.43,190.37,3.47876662]
["bitfinex","SOLUSD",1734710250100,26.64088014,190.43,190.38,3.47876662]
["bitfinex","SOLUSD",1734710250599,0.12549,190.39,190.36,5.56300804]
["bitfinex","SOLUSD",1734710251105,13.1288,190.42,190.37,3.4768129]
["bitfinex","SOLUSD",1734710251725,0.12549,190.4,190.31,26.51539014]
["bitfinex","SOLUSD",1734710251912,0.12549,190.36,190.34,5.56323935]
["bitfinex","SOLUSD",1734710252314,0.12549,190.34,190.3,5.56323935]
["bitfinex","SOLUSD",1734710252706,0.12549,190.34,190.31,3.48168961]
["bitfinex","SOLUSD",1734710252918,26.51539014,190.35,190.31,3.48168961]
["bitfinex","SOLUSD",1734710253101,0.12549,190.34,190.31,3.48168961]
["bitfinex","SOLUSD",1734710253421,0.12549,190.34,190.32,3.48168961]
["bitfinex","SOLUSD",1734710253422,26.64088014,190.33,190.32,3.48168961]
["bitfinex","SOLUSD",1734710254226,26.64088014,190.33,190.32,8.961e-05]
["bitfinex","SOLUSD",1734710254618,0.12549,190.32,190.24,5.56323935]
["bitfinex","SOLUSD",1734710254810,0.12549,190.29,190.24,5.56323935]
["bitfinex","SOLUSD",1734710255414,0.12549,190.29,190.24,3.935e-05]
["bitfinex","SOLUSD",1734710255415,26.64088014,190.25,190.24,3.935e-05]
["bitfinex","SOLUSD",1734710255719,20.12549,190.17,190.11,48.14908495]
["bitfinex","SOLUSD",1734710255918,26.64088014,190.12,190.11,22.05415983]
["bitfinex","SOLUSD",1734710256121,26.64088014,190.12,190.11,6.299e-05]
["bitfinex","SOLUSD",1734710256306,20.12549,190.09,190.08,58.63354466]
["bitfinex","SOLUSD",1734710256645,46.64088014,190.09,190.08,0.6635989]
["bitfinex","SOLUSD",1734710257357,20.12549,190.09,190.08,0.6635989]
["bitfinex","SOLUSD",1734710258053,26.51539014,190.12,190.08,0.6635989]
["bitfinex","SOLUSD",1734710258507,26.51539014,190.1,190.08,0.6635989]
["bitfinex","SOLUSD",1734710258702,0.12549,190.09,190.08,0.6635989]
["bitfinex","SOLUSD",1734710259246,43.38096145,190.09,190.08,0.6635989]
["bitfinex","SOLUSD",1734710259415,0.12549,190.09,190.08,0.6635989]
["bitfinex","SOLUSD",1734710260507,0.12549,190.09,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710260679,23.902374,190.09,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710261364,0.12549,190.09,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710262084,43.25547145,190.1,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710263386,43.25547145,190.12,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710265776,43.25547145,190.11,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710266298,43.25547145,190.09,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710266476,43.38096145,190.09,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710266872,43.25547145,190.09,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710268695,43.25547145,190.11,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710269313,43.25547145,190.15,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710269677,43.25547145,190.13,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710269911,43.25547145,190.15,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710270072,43.25547145,190.13,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710270469,43.25547145,190.11,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710270785,43.25547145,190.15,190.08,43.25557035]
["bitfinex","SOLUSD",1734710271173,43.25547145,190.13,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710271376,43.25547145,190.11,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710271596,43.25547145,190.13,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710271993,43.25547145,190.11,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710272381,43.25547145,190.13,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710272686,13.1447,190.19,190.08,9.89e-05]
["bitfinex","SOLUSD",1734710272687,43.25547145,190.17,190.09,6.0693]
["bitfinex","SOLUSD",1734710273678,43.25547145,190.17,190.1,67.03235545]
["bitfinex","SOLUSD",1734710274098,43.25547145,190.19,190.1,67.03235545]
["bitfinex","SOLUSD",1734710274316,43.25547145,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1734710274617,43.25547145,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1734710275195,43.25547145,190.21,190.12,43.25547145]
["bitfinex","SOLUSD",1734710275398,43.25547145,190.19,190.1,67.03235545]
["bitfinex","SOLUSD",1734710276497,34.185724,190.34,190.17,43.25547145]
["bitfinex","SOLUSD",1734710276690,43.25547145,190.27,190.18,67.03235545]
["bitfinex","SOLUSD",1734710276897,43.25547145,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1734710277194,43.25547145,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1734710277401,43.25547145,190.31,190.22,43.25547145]
["bitfinex","SOLUSD",1734710278316,0.12549,190.3,190.22,43.25547145]
["bitfinex","SOLUSD",1734710278502,43.25547145,190.29,190.22,43.25547145]
["bitfinex","SOLUSD",1734710278701,43.25547145,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1734710278896,43.25547145,190.33,190.24,43.25547145]
["bitfinex","SOLUSD",1734710279097,43.25547145,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734710279304,43.25547145,190.35,190.26,43.25547145]
["bitfinex","SOLUSD",1734710279888,15.23338642,190.39,190.25,23.776884]
["bitfinex","SOLUSD",1734710279889,43.25547145,190.37,190.28,43.25547145]
["bitfinex","SOLUSD",1734710280412,43.25547145,190.37,190.3,43.25547145]
["bitfinex","SOLUSD",1734710281189,43.25547145,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1734710281517,43.25547145,190.31,190.23,43.25547145]
["bitfinex","SOLUSD",1734710282812,43.25547145,190.29,190.22,9.7359]
["bitfinex","SOLUSD",1734710283199,43.25547145,190.29,190.22,6.3511]
["bitfinex","SOLUSD",1734710284090,63.25547145,190.31,190.22,6.3511]
["bitfinex","SOLUSD",1734710284412,43.25547145,190.31,190.23,43.25547145]
["bitfinex","SOLUSD",1734710284592,43.25547145,190.31,190.23,67.03235545]
["bitfinex","SOLUSD",1734710285513,43.25547145,190.33,190.25,43.25547145]
["bitfinex","SOLUSD",1734710285693,43.25547145,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1734710286120,43.25547145,190.35,190.27,43.25547145]
["bitfinex","SOLUSD",1734710286421,43.25547145,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1734710286790,43.25547145,190.35,190.23,0.78816264]
["bitfinex","SOLUSD",1734710286791,43.25547145,190.33,190.23,43.25547145]
["bitfinex","SOLUSD",1734710287000,0.12549,190.32,190.22,6.3511]
["bitfinex","SOLUSD",1734710287203,43.25547145,190.27,190.19,43.25547145]
["bitfinex","SOLUSD",1734710287712,43.25547145,190.23,190.17,6.488]
["bitfinex","SOLUSD",1734710288108,43.25547145,190.27,190.19,43.25547145]
["bitfinex","SOLUSD",1734710288419,0.12549,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710288420,43.25547145,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710288605,43.25547145,190.31,190.23,43.25547145]
["bitfinex","SOLUSD",1734710289419,0.12549,190.3,190.23,43.25547145]
["bitfinex","SOLUSD",1734710289606,13.26259,190.3,190.21,43.25547145]
["bitfinex","SOLUSD",1734710290126,13.26259,190.3,190.23,43.25547145]
["bitfinex","SOLUSD",1734710290618,43.25547145,190.33,190.25,43.25547145]
["bitfinex","SOLUSD",1734710290922,56.38787145,190.37,190.27,43.25547145]
["bitfinex","SOLUSD",1734710291128,43.25547145,190.39,190.29,43.25547145]
["bitfinex","SOLUSD",1734710291422,43.25547145,190.39,190.31,43.25547145]
["bitfinex","SOLUSD",1734710291617,43.25547145,190.35,190.27,43.25547145]
["bitfinex","SOLUSD",1734710291822,0.12549,190.34,190.27,43.25547145]
["bitfinex","SOLUSD",1734710292314,0.12549,190.32,190.25,43.25547145]
["bitfinex","SOLUSD",1734710293333,43.25547145,190.35,190.27,43.25547145]
["bitfinex","SOLUSD",1734710294146,20.0,190.3,190.23,43.25547145]
["bitfinex","SOLUSD",1734710294300,0.12549,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710294501,43.38096145,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710295196,20.0,190.24,190.19,43.25547145]
["bitfinex","SOLUSD",1734710295421,20.0,190.24,190.17,6.488]
["bitfinex","SOLUSD",1734710295422,20.0,190.24,190.17,49.74347145]
["bitfinex","SOLUSD",1734710295919,56.39487145,190.27,190.19,43.25547145]
["bitfinex","SOLUSD",1734710296100,43.25547145,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710296628,56.39067145,190.33,190.25,43.25547145]
["bitfinex","SOLUSD",1734710297210,0.12549,190.32,190.25,43.25547145]
["bitfinex","SOLUSD",1734710297728,13.1352,190.33,190.27,43.25547145]
["bitfinex","SOLUSD",1734710297922,43.25547145,190.35,190.27,43.25547145]
["bitfinex","SOLUSD",1734710298110,43.25547145,190.37,190.29,43.25547145]
["bitfinex","SOLUSD",1734710298305,43.25547145,190.33,190.25,43.25547145]
["bitfinex","SOLUSD",1734710298506,0.12549,190.32,190.18,13.1453]
["bitfinex","SOLUSD",1734710298712,43.25547145,190.27,190.19,43.25547145]
["bitfinex","SOLUSD",1734710299905,43.25547145,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710301038,0.12549,190.24,190.17,49.74347145]
["bitfinex","SOLUSD",1734710301735,0.12549,190.24,190.17,43.25547145]
["bitfinex","SOLUSD",1734710302520,13.14,190.26,190.19,43.25547145]
["bitfinex","SOLUSD",1734710302720,43.25547145,190.27,190.19,43.25547145]
["bitfinex","SOLUSD",1734710303135,59.90457145,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710303508,0.12549,190.28,190.21,43.25547145]
["bitfinex","SOLUSD",1734710304332,56.39347145,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710304970,43.25547145,190.29,190.21,43.25547145]
["bitfinex","SOLUSD",1734710305235,13.1359,190.32,190.25,43.25547145]
["bitfinex","SOLUSD",1734710306131,43.25547145,190.37,190.29,43.25547145]
["bitfinex","SOLUSD",1734710306507,0.12549,190.34,190.27,43.25547145]
["bitfinex","SOLUSD",1734710306839,43.25547145,190.35,190.27,43.25547145]
["bitfinex","SOLUSD",1734710307229,43.25547145,190.37,190.27,43.25547145]
["bitfinex","SOLUSD",1734710307531,43.25547145,190.33,190.25,43.25547145]
["bitfinex","SOLUSD",1734710307849,43.25547145,190.31,190.23,49.40047145]
["bitfinex","SOLUSD",1734710308137,0.12549,190.3,190.23,49.40047145]
["bitfinex","SOLUSD",1734710308605,0.12549,190.3,190.23,6.145]
["bitfinex","SOLUSD",1734710308817,0.12549,190.28,190.21,43.25547145]
["bitfinex","SOLUSD",1734710310540,0.12549,190.24,190.18,6.5348]
["bitfinex","SOLUSD",1734710310921,0.12549,190.2,190.13,49.39297145]
["bitfinex","SOLUSD",1734710311154,43.25547145,190.19,190.13,6.1375]
["bitfinex","SOLUSD",1734710311317,0.12549,190.18,190.13,6.1375]
["bitfinex","SOLUSD",1734710311656,0.12549,190.18,190.11,43.25547145]
["bitfinex","SOLUSD",1734710311870,43.25547145,190.17,190.09,43.25547145]
["bitfinex","SOLUSD",1734710312157,0.12549,190.14,190.08,6.1375]
["bitfinex","SOLUSD",1734710312519,43.25547145,190.09,190.01,43.25547145]
["bitfinex","SOLUSD",1734710313330,0.12549,190.1,190.03,43.25547145]
["bitfinex","SOLUSD",1734710313838,43.25547145,190.09,190.01,43.25547145]
["bitfinex","SOLUSD",1734710315658,0.12549,190.08,190.01,43.25547145]
["bitfinex","SOLUSD",1734710315850,43.25547145,190.07,189.99,43.25547145]
["bitfinex","SOLUSD",1734710316246,43.38096145,190.09,190.01,43.25547145]
["bitfinex","SOLUSD",1734710316558,43.25547145,190.07,189.99,43.25547145]
["bitfinex","SOLUSD",1734710316737,0.12549,190.04,189.97,43.25547145]
["bitfinex","SOLUSD",1734710317471,43.25547145,190.03,189.95,43.25547145]
["bitfinex","SOLUSD",1734710317777,0.12549,190.04,189.95,43.25547145]
["bitfinex","SOLUSD",1734710318070,0.12549,190.04,189.97,43.25547145]
["bitfinex","SOLUSD",1734710318968,43.25547145,190.03,189.95,43.25547145]
["bitfinex","SOLUSD",1734710319281,0.12549,190.0,189.93,49.86007145]
["bitfinex","SOLUSD",1734710319439,43.25547145,189.99,189.91,43.25547145]
["bitfinex","SOLUSD",1734710320243,43.25547145,189.99,189.89,0.6636978]
["bitfinex","SOLUSD",1734710320244,43.25547145,189.97,189.89,43.91916925]
["bitfinex","SOLUSD",1734710321249,43.25547145,189.95,189.89,0.6636978]
["bitfinex","SOLUSD",1734710321659,0.12549,189.94,189.89,0.6636978]
["bitfinex","SOLUSD",1734710321960,0.12549,189.92,189.89,0.6636978]
["bitfinex","SOLUSD",1734710324151,0.12549,189.91,189.89,0.6636978]
["bitfinex","SOLUSD",1734710324652,43.25547145,189.92,189.89,0.6636978]
["bitfinex","SOLUSD",1734710324653,43.38096145,189.9,189.89,0.6636978]
["bitfinex","SOLUSD",1734710324854,20.0,189.87,189.78,43.25547145]
["bitfinex","SOLUSD",1734710325083,43.25547145,189.85,189.77,43.25547145]
["bitfinex","SOLUSD",1734710325243,43.25547145,189.89,189.81,43.25547145]
["bitfinex","SOLUSD",1734710325453,43.25547145,189.91,189.83,43.25547145]
["bitfinex","SOLUSD",1734710325751,43.25547145,189.91,189.85,43.25547145]
["bitfinex","SOLUSD",1734710325960,43.25547145,189.91,189.83,43.25547145]
["bitfinex","SOLUSD",1734710326162,0.12549,189.9,189.85,43.25547145]
["bitfinex","SOLUSD",1734710326370,0.12549,189.9,189.83,43.25547145]
["bitfinex","SOLUSD",1734710327060,43.25547145,189.93,189.85,43.25547145]
["bitfinex","SOLUSD",1734710327257,2.1018541,189.94,189.87,43.25547145]
["bitfinex","SOLUSD",1734710327465,43.25547145,189.95,189.87,43.25547145]
["bitfinex","SOLUSD",1734710327645,49.25757145,190.0,189.89,43.25547145]
["bitfinex","SOLUSD",1734710327646,43.25547145,189.97,189.89,43.25547145]
["bitfinex","SOLUSD",1734710327846,15.2900473,190.0,189.93,43.25547145]
["bitfinex","SOLUSD",1734710328470,0.12549,189.93,189.84,23.776884]
["bitfinex","SOLUSD",1734710328774,43.25547145,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1734710328963,43.25547145,189.96,189.88,43.25547145]
["bitfinex","SOLUSD",1734710329163,0.12549,189.95,189.88,43.25547145]
["bitfinex","SOLUSD",1734710329576,43.25547145,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1734710329770,15.2900473,190.0,189.92,43.25547145]
["bitfinex","SOLUSD",1734710329771,58.54551875,190.0,189.92,43.25547145]
["bitfinex","SOLUSD",1734710330673,45.38701875,190.0,189.92,43.25547145]
["bitfinex","SOLUSD",1734710330872,56.41117145,190.04,189.96,43.25547145]
["bitfinex","SOLUSD",1734710331355,0.12549,190.03,189.96,43.25547145]
["bitfinex","SOLUSD",1734710331556,0.12549,190.01,189.94,43.25547145]
["bitfinex","SOLUSD",1734710331976,13.28279,190.01,189.94,43.25547145]
["bitfinex","SOLUSD",1734710333060,0.12549,189.99,189.92,43.25547145]
["bitfinex","SOLUSD",1734710333381,0.12549,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1734710334172,0.12549,189.99,189.92,43.25547145]
["bitfinex","SOLUSD",1734710336251,0.12549,189.99,189.9,43.25547145]
["bitfinex","SOLUSD",1734710336456,0.12549,189.97,189.9,43.25547145]
["bitfinex","SOLUSD",1734710336662,0.12549,189.95,189.88,43.25547145]
["bitfinex","SOLUSD",1734710336955,0.12549,189.95,189.83,9.8484]
["bitfinex","SOLUSD",1734710336956,0.12549,189.95,189.9,43.25547145]
["bitfinex","SOLUSD",1734710337676,43.38096145,189.98,189.9,43.25547145]
["bitfinex","SOLUSD",1734710338562,0.12549,189.96,189.9,43.25547145]
["bitfinex","SOLUSD",1734710338760,0.12549,189.96,189.92,43.25547145]
["bitfinex","SOLUSD",1734710338969,13.1581,190.0,189.92,43.25547145]
["bitfinex","SOLUSD",1734710339158,20.0,189.97,189.92,43.25547145]
["bitfinex","SOLUSD",1734710339363,0.12549,189.99,189.92,43.25547145]
["bitfinex","SOLUSD",1734710340081,0.12549,189.97,189.92,43.25547145]
["bitfinex","SOLUSD",1734710340379,0.12549,189.97,189.9,43.25547145]
["bitfinex","SOLUSD",1734710340890,13.1592,189.98,189.92,43.25547145]
["bitfinex","SOLUSD",1734710341073,0.12549,189.97,189.9,43.25547145]
["bitfinex","SOLUSD",1734710341254,13.1592,189.98,189.92,43.25547145]
["bitfinex","SOLUSD",1734710341658,0.12549,189.97,189.9,43.25547145]
["bitfinex","SOLUSD",1734710341978,0.12549,189.95,189.88,43.25547145]
["bitfinex","SOLUSD",1734710343077,0.12549,189.94,189.86,23.98827388]
["bitfinex","SOLUSD",1734710343278,0.12549,189.92,189.86,23.98827388]
["bitfinex","SOLUSD",1734710343580,0.12549,189.92,189.84,23.98827388]
["bitfinex","SOLUSD",1734710343788,0.12549,189.89,189.82,23.98827388]
["bitfinex","SOLUSD",1734710343995,24.11376388,189.89,189.82,23.98827388]
["bitfinex","SOLUSD",1734710344310,0.12549,189.85,189.78,23.98827388]
["bitfinex","SOLUSD",1734710344460,24.11376388,189.85,189.78,23.98827388]
["bitfinex","SOLUSD",1734710344661,24.11376388,189.85,189.76,23.98827388]
["bitfinex","SOLUSD",1734710345074,39.02032812,189.85,189.77,39.02032812]
["bitfinex","SOLUSD",1734710345380,52.18722812,189.87,189.79,39.02032812]
["bitfinex","SOLUSD",1734710345666,20.0,189.84,189.79,39.02032812]
["bitfinex","SOLUSD",1734710346258,0.12549,189.83,189.79,39.02032812]
["bitfinex","SOLUSD",1734710347091,0.12549,189.83,189.77,39.02032812]
["bitfinex","SOLUSD",1734710347509,39.02032812,189.87,189.79,39.02032812]
["bitfinex","SOLUSD",1734710347704,39.02032812,189.91,189.83,39.02032812]
["bitfinex","SOLUSD",1734710348296,0.12549,189.9,189.81,39.02032812]
["bitfinex","SOLUSD",1734710348465,0.12549,189.88,189.81,39.02032812]
["bitfinex","SOLUSD",1734710348865,0.12549,189.88,189.79,39.02032812]
["bitfinex","SOLUSD",1734710349054,0.12549,189.86,189.79,39.02032812]
["bitfinex","SOLUSD",1734710349702,13.1669,189.87,189.81,39.02032812]
["bitfinex","SOLUSD",1734710349991,13.1669,189.87,189.79,39.02032812]
["bitfinex","SOLUSD",1734710350367,13.1669,189.87,189.81,39.02032812]
["bitfinex","SOLUSD",1734710350561,13.1669,189.87,189.79,39.02032812]
["bitfinex","SOLUSD",1734710351075,39.02032812,189.89,189.79,39.02032812]
["bitfinex","SOLUSD",1734710351268,39.02032812,189.91,189.81,39.02032812]
["bitfinex","SOLUSD",1734710351466,20.0,189.88,189.81,39.02032812]
["bitfinex","SOLUSD",1734710352211,0.12549,189.87,189.81,39.02032812]
["bitfinex","SOLUSD",1734710352364,39.14581812,189.87,189.73,6.3429]
["bitfinex","SOLUSD",1734710352565,39.14581812,189.87,189.78,39.02032812]
["bitfinex","SOLUSD",1734710353293,20.0,189.82,189.76,39.02032812]
["bitfinex","SOLUSD",1734710353594,39.14581812,189.81,189.74,39.02032812]
["bitfinex","SOLUSD",1734710353827,39.14581812,189.81,189.73,6.3429]
["bitfinex","SOLUSD",1734710353995,39.14581812,189.81,189.72,39.02032812]
["bitfinex","SOLUSD",1734710354195,39.02032812,189.77,189.7,39.68392702]
["bitfinex","SOLUSD",1734710354417,0.12549,189.78,189.7,39.68392702]
["bitfinex","SOLUSD",1734710355302,39.02032812,189.77,189.7,39.68392702]
["bitfinex","SOLUSD",1734710355519,13.29909,189.78,189.7,39.68392702]
["bitfinex","SOLUSD",1734710355823,13.29909,189.78,189.7,0.6635989]
["bitfinex","SOLUSD",1734710355824,20.0,189.78,189.7,0.6635989]
["bitfinex","SOLUSD",1734710356031,20.0,189.78,189.71,39.02032812]
["bitfinex","SOLUSD",1734710357541,20.0,189.78,189.73,39.02032812]
["bitfinex","SOLUSD",1734710359212,13.1713,189.81,189.75,39.02032812]
["bitfinex","SOLUSD",1734710359411,39.02032812,189.83,189.75,39.02032812]
["bitfinex","SOLUSD",1734710359726,13.29579,189.82,189.75,39.02032812]
["bitfinex","SOLUSD",1734710359920,42.87022812,189.87,189.77,39.02032812]
["bitfinex","SOLUSD",1734710360224,3.8046,189.92,189.83,36.52032812]
["bitfinex","SOLUSD",1734710360423,13.1644,189.91,189.81,23.776884]
["bitfinex","SOLUSD",1734710360627,39.02032812,189.93,189.86,39.02032812]
["bitfinex","SOLUSD",1734710360931,52.18222812,189.95,189.88,39.02032812]
["bitfinex","SOLUSD",1734710361110,13.1619,189.95,189.88,39.02032812]
["bitfinex","SOLUSD",1734710361304,39.02032812,189.97,189.9,39.02032812]
["bitfinex","SOLUSD",1734710361506,39.02032812,189.99,189.92,39.02032812]
["bitfinex","SOLUSD",1734710361730,52.17752812,190.01,189.92,39.02032812]
["bitfinex","SOLUSD",1734710362409,39.02032812,189.99,189.92,39.02032812]
["bitfinex","SOLUSD",1734710362722,52.17752812,190.01,189.92,39.02032812]
["bitfinex","SOLUSD",1734710363111,20.0,189.98,189.94,39.02032812]
["bitfinex","SOLUSD",1734710363316,13.1551,190.04,189.96,39.02032812]
["bitfinex","SOLUSD",1734710363507,13.1551,190.04,189.98,39.02032812]
["bitfinex","SOLUSD",1734710363709,0.12549,190.03,189.98,39.02032812]
["bitfinex","SOLUSD",1734710363913,13.1551,190.04,189.98,39.02032812]
["bitfinex","SOLUSD",1734710364527,13.1551,190.04,189.96,39.02032812]
["bitfinex","SOLUSD",1734710365223,0.12549,190.03,189.96,39.02032812]
["bitfinex","SOLUSD",1734710365907,0.12549,190.01,189.96,39.02032812]
["bitfinex","SOLUSD",1734710366107,0.12549,190.01,189.94,39.02032812]
["bitfinex","SOLUSD",1734710366108,20.0,190.0,189.94,39.02032812]
["bitfinex","SOLUSD",1734710366343,20.0,189.98,189.92,39.02032812]
["bitfinex","SOLUSD",1734710367128,20.0,189.98,189.93,23.97298002]
["bitfinex","SOLUSD",1734710368511,20.0,189.99,189.93,23.97298002]
["bitfinex","SOLUSD",1734710368832,20.0,189.98,189.93,23.97298002]
["bitfinex","SOLUSD",1734710369032,13.1565,190.02,189.93,23.97298002]
["bitfinex","SOLUSD",1734710369211,13.1565,190.02,189.95,23.97298002]
["bitfinex","SOLUSD",1734710369417,13.1543,190.06,190.01,23.97298002]
["bitfinex","SOLUSD",1734710369606,23.97298002,190.11,190.01,23.97298002]
["bitfinex","SOLUSD",1734710369807,23.97298002,190.09,190.01,23.97298002]
["bitfinex","SOLUSD",1734710370505,6.13075408,190.16,190.07,23.97298002]
["bitfinex","SOLUSD",1734710370701,23.97298002,190.16,190.07,23.97298002]
["bitfinex","SOLUSD",1734710370923,0.12549,190.13,190.05,23.97298002]
["bitfinex","SOLUSD",1734710371125,0.12549,190.13,190.07,23.97298002]
["bitfinex","SOLUSD",1734710371640,13.1468,190.16,190.09,23.97298002]
["bitfinex","SOLUSD",1734710372008,37.11978002,190.16,190.09,23.97298002]
["bitfinex","SOLUSD",1734710372846,37.11978002,190.16,190.07,23.97298002]
["bitfinex","SOLUSD",1734710373057,56.36070351,190.16,190.09,43.21390351]
["bitfinex","SOLUSD",1734710373214,43.21390351,190.18,190.09,43.21390351]
["bitfinex","SOLUSD",1734710374412,0.12549,190.17,190.09,43.21390351]
["bitfinex","SOLUSD",1734710374614,43.21390351,190.16,190.07,43.21390351]
["bitfinex","SOLUSD",1734710374807,20.0,190.13,190.07,43.21390351]
["bitfinex","SOLUSD",1734710375008,43.21390351,190.14,190.05,43.21390351]
["bitfinex","SOLUSD",1734710375317,0.12549,190.11,190.03,49.28920351]
["bitfinex","SOLUSD",1734710375506,43.21390351,190.1,190.03,49.28920351]
["bitfinex","SOLUSD",1734710377343,43.21390351,190.1,190.03,6.0753]
["bitfinex","SOLUSD",1734710377833,20.0,190.07,190.01,43.21390351]
["bitfinex","SOLUSD",1734710378035,20.0,190.07,189.99,43.21390351]
["bitfinex","SOLUSD",1734710379035,20.0,190.07,190.01,43.21390351]
["bitfinex","SOLUSD",1734710379733,20.0,190.07,189.99,43.21390351]
["bitfinex","SOLUSD",1734710381039,20.0,190.07,190.01,43.21390351]
["bitfinex","SOLUSD",1734710381415,33.1535,190.07,189.99,43.21390351]
["bitfinex","SOLUSD",1734710381827,33.1535,190.07,189.98,6.2275]
["bitfinex","SOLUSD",1734710381828,43.21390351,190.06,189.98,6.2275]
["bitfinex","SOLUSD",1734710382021,43.21390351,190.04,189.98,6.2275]
["bitfinex","SOLUSD",1734710382335,43.21390351,190.02,189.93,53.28380351]
["bitfinex","SOLUSD",1734710382917,43.21390351,190.02,189.93,10.0699]
["bitfinex","SOLUSD",1734710383237,13.1572,190.01,189.93,53.28380351]
["bitfinex","SOLUSD",1734710383410,0.12549,190.0,189.93,49.79990351]
["bitfinex","SOLUSD",1734710383617,43.33939351,190.0,189.93,49.79990351]
["bitfinex","SOLUSD",1734710383840,43.21390351,189.98,189.93,6.586]
["bitfinex","SOLUSD",1734710384055,43.33939351,190.0,189.93,6.586]
["bitfinex","SOLUSD",1734710384539,43.21390351,190.0,189.93,49.79990351]
["bitfinex","SOLUSD",1734710384837,13.1572,190.01,189.93,49.79990351]
["bitfinex","SOLUSD",1734710385053,43.21390351,190.04,189.95,43.21390351]
["bitfinex","SOLUSD",1734710385235,43.21390351,190.04,189.97,43.21390351]
["bitfinex","SOLUSD",1734710385434,43.21390351,190.04,189.95,43.21390351]
["bitfinex","SOLUSD",1734710386538,13.155,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1734710386745,43.21390351,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1734710387239,43.21390351,190.1,190.01,43.21390351]
["bitfinex","SOLUSD",1734710387447,3.601,190.19,190.07,43.21390351]
["bitfinex","SOLUSD",1734710387643,43.21390351,190.19,190.11,43.21390351]
["bitfinex","SOLUSD",1734710388527,13.27119,190.18,190.11,43.21390351]
["bitfinex","SOLUSD",1734710388727,43.21390351,190.17,190.09,43.21390351]
["bitfinex","SOLUSD",1734710388925,0.12549,190.14,190.07,43.21390351]
["bitfinex","SOLUSD",1734710389435,43.21390351,190.13,190.06,6.3943]
["bitfinex","SOLUSD",1734710390021,0.12549,190.14,190.07,43.21390351]
["bitfinex","SOLUSD",1734710390238,43.21390351,190.13,190.07,43.21390351]
["bitfinex","SOLUSD",1734710390541,43.21390351,190.13,190.06,6.3943]
["bitfinex","SOLUSD",1734710390718,43.21390351,190.11,190.03,43.21390351]
["bitfinex","SOLUSD",1734710391950,13.1509,190.1,190.03,43.21390351]
["bitfinex","SOLUSD",1734710392249,43.21390351,190.08,190.01,6.4931]
["bitfinex","SOLUSD",1734710392840,20.0,190.07,190.02,43.21390351]
["bitfinex","SOLUSD",1734710393232,13.1509,190.1,190.02,43.21390351]
["bitfinex","SOLUSD",1734710395074,13.1509,190.1,190.03,26.60551978]
["bitfinex","SOLUSD",1734710395252,13.1509,190.1,190.01,33.09861978]
["bitfinex","SOLUSD",1734710395549,26.60551978,190.09,190.01,33.09861978]
["bitfinex","SOLUSD",1734710396656,13.1523,190.08,190.01,33.09861978]
["bitfinex","SOLUSD",1734710397348,26.60551978,190.05,189.98,3.5091]
["bitfinex","SOLUSD",1734710397553,26.60551978,190.05,189.97,32.73791978]
["bitfinex","SOLUSD",1734710397851,39.76031978,190.05,189.97,32.73791978]
["bitfinex","SOLUSD",1734710398436,26.60551978,190.03,189.97,6.1324]
["bitfinex","SOLUSD",1734710399671,20.0,190.02,189.97,32.73791978]
["bitfinex","SOLUSD",1734710401376,13.1563,190.03,189.97,32.73791978]
["bitfinex","SOLUSD",1734710405150,26.60551978,190.05,189.97,32.73791978]
["bitfinex","SOLUSD",1734710405456,13.1511,190.1,190.03,26.60551978]
["bitfinex","SOLUSD",1734710405632,39.75661978,190.1,190.03,26.60551978]
["bitfinex","SOLUSD",1734710405830,13.1511,190.1,190.03,26.60551978]
["bitfinex","SOLUSD",1734710406044,39.75661978,190.1,190.03,26.60551978]
["bitfinex","SOLUSD",1734710406248,39.75661978,190.1,190.01,26.60551978]
["bitfinex","SOLUSD",1734710406449,26.60551978,190.08,190.01,26.60551978]
["bitfinex","SOLUSD",1734710407064,20.0,190.05,189.97,32.73791978]
["bitfinex","SOLUSD",1734710407274,20.0,189.95,189.89,0.78940539]
["bitfinex","SOLUSD",1734710407433,20.0,189.95,189.84,10.55896642]
["bitfinex","SOLUSD",1734710407434,26.60551978,189.92,189.84,10.55896642]
["bitfinex","SOLUSD",1734710407634,26.60551978,189.92,189.84,37.1644862]
["bitfinex","SOLUSD",1734710407863,26.60551978,189.92,189.83,6.6029]
["bitfinex","SOLUSD",1734710408263,26.60551978,189.94,189.84,26.60551978]
["bitfinex","SOLUSD",1734710408462,26.73100978,189.97,189.88,26.60551978]
["bitfinex","SOLUSD",1734710408774,13.1606,189.96,189.88,26.60551978]
["bitfinex","SOLUSD",1734710408935,13.1606,189.96,189.9,26.60551978]
["bitfinex","SOLUSD",1734710411459,26.60551978,189.97,189.9,26.60551978]
["bitfinex","SOLUSD",1734710411658,20.0,189.94,189.88,26.60551978]
["bitfinex","SOLUSD",1734710411860,20.0,189.94,189.86,26.60551978]
["bitfinex","SOLUSD",1734710412160,26.60551978,189.93,189.84,26.60551978]
["bitfinex","SOLUSD",1734710412453,26.60551978,189.91,189.84,26.60551978]
["bitfinex","SOLUSD",1734710412959,20.0,189.84,189.73,6.4633]
["bitfinex","SOLUSD",1734710413274,26.60551978,189.83,189.74,26.60551978]
["bitfinex","SOLUSD",1734710413570,20.0,189.84,189.78,26.60551978]
["bitfinex","SOLUSD",1734710413872,13.1682,189.86,189.8,26.60551978]
["bitfinex","SOLUSD",1734710414078,13.1654,189.9,189.84,26.60551978]
["bitfinex","SOLUSD",1734710414248,13.1654,189.9,189.74,0.91556031]
["bitfinex","SOLUSD",1734710414249,13.1654,189.9,189.82,26.60551978]
["bitfinex","SOLUSD",1734710414455,26.60551978,189.89,189.82,26.60551978]
["bitfinex","SOLUSD",1734710414769,13.1654,189.9,189.82,26.60551978]
["bitfinex","SOLUSD",1734710414985,13.1654,189.9,189.74,0.91556031]
["bitfinex","SOLUSD",1734710414986,13.1654,189.9,189.84,26.60551978]
["bitfinex","SOLUSD",1734710415183,13.1654,189.9,189.82,26.60551978]
["bitfinex","SOLUSD",1734710415467,13.1654,189.9,189.84,26.60551978]
["bitfinex","SOLUSD",1734710415668,26.60551978,189.89,189.8,26.60551978]
["bitfinex","SOLUSD",1734710415877,26.60551978,189.87,189.8,26.60551978]
["bitfinex","SOLUSD",1734710416045,20.0,189.84,189.78,26.60551978]
["bitfinex","SOLUSD",1734710416245,20.0,189.84,189.76,26.60551978]
["bitfinex","SOLUSD",1734710416474,20.0,189.82,189.76,26.60551978]
["bitfinex","SOLUSD",1734710417056,20.0,189.82,189.74,26.60551978]
["bitfinex","SOLUSD",1734710417256,20.0,189.82,189.76,26.60551978]
["bitfinex","SOLUSD",1734710417595,13.1695,189.84,189.76,26.60551978]
["bitfinex","SOLUSD",1734710418168,20.0,189.81,189.76,26.60551978]
["bitfinex","SOLUSD",1734710419481,20.0,189.81,189.78,26.60551978]
["bitfinex","SOLUSD",1734710420164,20.0,189.81,189.65,151.1817]
["bitfinex","SOLUSD",1734710420165,0.4971,189.52,189.51,16.2851376]
["bitfinex","SOLUSD",1734710420378,31.66,189.38,189.37,97.45065001]
["bitfinex","SOLUSD",1734710420559,31.66,189.38,189.32,87.72901385]
["bitfinex","SOLUSD",1734710420560,20.0,189.35,189.32,87.72901385]
["bitfinex","SOLUSD",1734710420758,0.79029273,189.34,189.27,19.37417558]
["bitfinex","SOLUSD",1734710420956,20.0,189.24,189.14,0.6635989]
["bitfinex","SOLUSD",1734710421165,46.60551978,189.2,189.14,0.6635989]
["bitfinex","SOLUSD",1734710421477,26.60551978,189.27,189.15,26.60551978]
["bitfinex","SOLUSD",1734710421657,20.0,189.24,189.15,26.60551978]
["bitfinex","SOLUSD",1734710421854,20.0,189.24,189.14,0.6635989]
["bitfinex","SOLUSD",1734710421855,26.60551978,189.21,189.14,0.6635989]
["bitfinex","SOLUSD",1734710422072,180.32384024,189.19,189.14,0.6635989]
["bitfinex","SOLUSD",1734710422267,46.60551978,189.16,189.14,0.5381989]
["bitfinex","SOLUSD",1734710422458,0.79029273,189.15,189.14,0.5381989]
["bitfinex","SOLUSD",1734710422659,0.79029273,189.18,189.14,27.14371868]
["bitfinex","SOLUSD",1734710422884,0.79029273,189.18,189.17,26.60551978]
["bitfinex","SOLUSD",1734710423179,0.79029273,189.18,189.17,39.27196835]
["bitfinex","SOLUSD",1734710423375,11.4666907,189.18,189.17,13.53720121]
["bitfinex","SOLUSD",1734710423578,10.67639797,189.18,189.17,13.53720121]
["bitfinex","SOLUSD",1734710423778,10.67639797,189.18,189.17,39.27196835]
["bitfinex","SOLUSD",1734710423993,11.4666907,189.18,189.15,39.27196835]
["bitfinex","SOLUSD",1734710424275,11.4666907,189.18,189.13,39.27196835]
["bitfinex","SOLUSD",1734710424688,25.22779519,189.17,189.13,39.27196835]
["bitfinex","SOLUSD",1734710424868,0.79029273,189.16,189.11,39.27196835]
["bitfinex","SOLUSD",1734710425065,0.79029273,189.16,189.11,1.571e-05]
["bitfinex","SOLUSD",1734710425386,0.79029273,189.16,189.01,0.12549]
["bitfinex","SOLUSD",1734710425387,37.73779313,189.12,189.09,39.27196835]
["bitfinex","SOLUSD",1734710425688,26.51611513,189.1,189.04,0.347164]
["bitfinex","SOLUSD",1734710425863,26.51611513,189.1,189.08,39.27196835]
["bitfinex","SOLUSD",1734710426069,27.30640786,189.1,189.06,39.27196835]
["bitfinex","SOLUSD",1734710426361,26.1323398,189.08,189.04,0.347164]
["bitfinex","SOLUSD",1734710426561,26.65949119,189.06,189.04,0.347164]
["bitfinex","SOLUSD",1734710426769,26.65949119,189.06,189.03,39.27196835]
["bitfinex","SOLUSD",1734710426958,10.67639797,189.07,189.0,39.27196835]
["bitfinex","SOLUSD",1734710427159,63.8632382,189.09,189.05,39.27196835]
["bitfinex","SOLUSD",1734710427360,27.12401998,189.08,188.92,0.3994924]
["bitfinex","SOLUSD",1734710427670,66.17154715,189.07,188.98,39.27196835]
["bitfinex","SOLUSD",1734710427878,47.55672486,189.01,188.98,39.27196835]
["bitfinex","SOLUSD",1734710428267,10.52171031,189.0,188.96,39.27196835]
["bitfinex","SOLUSD",1734710428478,10.52171031,189.0,188.94,39.27196835]
["bitfinex","SOLUSD",1734710428479,11.51388002,189.0,188.94,39.27196835]
["bitfinex","SOLUSD",1734710428793,10.52171031,188.99,188.98,39.27196835]
["bitfinex","SOLUSD",1734710429678,3.50723677,188.99,188.98,39.27196835]
["bitfinex","SOLUSD",1734710429875,3.50723677,188.99,188.98,39.39745835]
["bitfinex","SOLUSD",1734710430498,3.50723677,188.99,188.98,39.27196835]
["bitfinex","SOLUSD",1734710430993,15.75383713,189.01,188.98,39.27196835]
["bitfinex","SOLUSD",1734710431195,31.50229719,189.03,189.0,39.27196835]
["bitfinex","SOLUSD",1734710431691,31.50229719,189.03,189.02,39.27196835]
["bitfinex","SOLUSD",1734710432197,10.69486805,189.02,189.01,39.27196835]
["bitfinex","SOLUSD",1734710432782,10.69486805,189.02,188.91,22.61025199]
["bitfinex","SOLUSD",1734710433106,10.69486805,189.02,188.99,39.27196835]
["bitfinex","SOLUSD",1734710433287,10.69486805,189.02,188.98,39.27196835]
["bitfinex","SOLUSD",1734710433670,10.69486805,189.02,189.0,39.27196835]
["bitfinex","SOLUSD",1734710435296,10.69486805,189.02,189.0,78.5439367]
["bitfinex","SOLUSD",1734710435493,6.805e-05,189.02,189.01,13.35229]
["bitfinex","SOLUSD",1734710435700,79.83234944,189.14,189.04,20.0]
["bitfinex","SOLUSD",1734710436072,79.83234944,189.14,189.12,39.27196835]
["bitfinex","SOLUSD",1734710436272,96.12698593,189.18,189.12,39.27196835]
["bitfinex","SOLUSD",1734710436792,135.39895428,189.18,189.1,39.27196835]
["bitfinex","SOLUSD",1734710437173,0.99126228,189.17,189.1,39.27196835]
["bitfinex","SOLUSD",1734710437687,96.12698593,189.18,189.12,39.27196835]
["bitfinex","SOLUSD",1734710437879,96.12698593,189.18,189.1,39.27196835]
["bitfinex","SOLUSD",1734710438498,96.12698593,189.18,189.12,39.27196835]
["bitfinex","SOLUSD",1734710438695,96.12698593,189.18,189.07,13.2226]
["bitfinex","SOLUSD",1734710438888,39.27196835,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710439093,0.99150313,189.17,189.09,39.27196835]
["bitfinex","SOLUSD",1734710439274,135.39895428,189.18,189.09,39.27196835]
["bitfinex","SOLUSD",1734710439900,0.99124519,189.17,189.09,39.27196835]
["bitfinex","SOLUSD",1734710440198,39.27196835,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710440585,0.99124519,189.17,189.09,39.27196835]
["bitfinex","SOLUSD",1734710441086,39.27196835,189.16,189.05,39.27196835]
["bitfinex","SOLUSD",1734710441286,39.27196835,189.14,189.05,39.27196835]
["bitfinex","SOLUSD",1734710441481,39.27196835,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710441887,0.99137409,189.15,189.07,39.27196835]
["bitfinex","SOLUSD",1734710443900,40.26338121,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710444204,40.26338121,189.16,189.05,39.27196835]
["bitfinex","SOLUSD",1734710445196,40.26338121,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710446588,40.26338121,189.16,189.05,39.27196835]
["bitfinex","SOLUSD",1734710446989,40.26338121,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710447193,0.99141286,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710447387,0.99146378,189.17,189.09,39.27196835]
["bitfinex","SOLUSD",1734710449108,39.27196835,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710449407,0.99138845,189.15,189.07,39.27196835]
["bitfinex","SOLUSD",1734710449785,0.99138397,189.15,189.07,39.27196835]
["bitfinex","SOLUSD",1734710450109,39.27196835,189.16,189.09,39.27196835]
["bitfinex","SOLUSD",1734710450310,39.27196835,189.18,189.09,39.27196835]
["bitfinex","SOLUSD",1734710450481,0.99133216,189.17,189.09,39.27196835]
["bitfinex","SOLUSD",1734710453224,0.99133216,189.17,189.04,13.2245]
["bitfinex","SOLUSD",1734710453225,0.99133216,189.17,189.02,0.12549]
["bitfinex","SOLUSD",1734710453519,0.99133216,189.17,189.09,39.27196835]
["bitfinex","SOLUSD",1734710453917,39.27196835,189.14,189.06,39.27196835]
["bitfinex","SOLUSD",1734710454812,39.27196835,189.12,189.04,39.27196835]
["bitfinex","SOLUSD",1734710455008,0.99154814,189.11,189.04,39.27196835]
["bitfinex","SOLUSD",1734710455309,39.27196835,189.1,189.02,39.27196835]
["bitfinex","SOLUSD",1734710455515,0.99170162,189.09,189.02,39.27196835]
["bitfinex","SOLUSD",1734710455708,39.27196835,189.12,189.04,39.27196835]
["bitfinex","SOLUSD",1734710455888,0.99159443,189.11,189.04,39.27196835]
["bitfinex","SOLUSD",1734710456085,40.2635549,189.16,189.08,39.27196835]
["bitfinex","SOLUSD",1734710456496,40.26332249,189.2,189.12,39.27196835]
["bitfinex","SOLUSD",1734710457114,39.27196835,189.18,189.1,39.27196835]
["bitfinex","SOLUSD",1734710457889,39.27196835,189.16,189.08,39.27196835]
["bitfinex","SOLUSD",1734710458087,39.27196835,189.14,189.06,39.27196835]
["bitfinex","SOLUSD",1734710458298,0.99145852,189.13,189.06,39.27196835]
["bitfinex","SOLUSD",1734710458496,39.27196835,189.12,189.0,13.227]
["bitfinex","SOLUSD",1734710458695,39.27196835,189.12,189.05,39.27196835]
["bitfinex","SOLUSD",1734710458901,39.27196835,189.14,189.05,39.27196835]
["bitfinex","SOLUSD",1734710460424,0.99145667,189.13,189.05,39.27196835]
["bitfinex","SOLUSD",1734710460936,39.27196835,189.12,189.0,13.227]
["bitfinex","SOLUSD",1734710461143,39.27196835,189.12,189.04,39.27196835]
["bitfinex","SOLUSD",1734710461438,39.27196835,189.08,189.0,39.27196835]
["bitfinex","SOLUSD",1734710461610,0.99180923,189.07,189.0,39.27196835]
["bitfinex","SOLUSD",1734710462147,11.3969816,189.17,188.98,39.27196835]
["bitfinex","SOLUSD",1734710462148,40.26375487,189.06,188.98,39.27196835]
["bitfinex","SOLUSD",1734710462503,3.81562581,189.05,188.98,39.27196835]
["bitfinex","SOLUSD",1734710462811,0.991974,189.04,188.98,39.27196835]
["bitfinex","SOLUSD",1734710463015,40.26394235,189.04,188.96,39.27196835]
["bitfinex","SOLUSD",1734710463335,39.27196835,188.97,188.91,20.0]
["bitfinex","SOLUSD",1734710463624,39.27196835,188.95,188.91,20.0]
["bitfinex","SOLUSD",1734710463842,39.27196835,188.97,188.91,20.0]
["bitfinex","SOLUSD",1734710464119,3.85051801,188.94,188.91,20.0]
["bitfinex","SOLUSD",1734710464540,3.85051801,188.93,188.91,20.0]
["bitfinex","SOLUSD",1734710465024,3.85051801,188.93,188.92,39.27196835]
["bitfinex","SOLUSD",1734710465201,5.00449343,188.96,188.91,20.0]
["bitfinex","SOLUSD",1734710465396,5.00449343,188.96,188.94,39.27196835]
["bitfinex","SOLUSD",1734710465595,15.10071245,188.95,188.94,39.27196835]
["bitfinex","SOLUSD",1734710466313,10.09621902,188.95,188.94,39.27196835]
["bitfinex","SOLUSD",1734710467110,10.09621902,188.95,188.94,39.39745835]
["bitfinex","SOLUSD",1734710467524,40.26383214,189.09,188.97,20.0]
["bitfinex","SOLUSD",1734710467724,40.26383214,189.09,189.0,39.27196835]
["bitfinex","SOLUSD",1734710467924,40.26366334,189.13,189.04,39.27196835]
["bitfinex","SOLUSD",1734710468438,39.27196835,189.13,189.04,39.27196835]
["bitfinex","SOLUSD",1734710469243,39.27196835,189.11,189.02,39.27196835]
["bitfinex","SOLUSD",1734710469422,39.27196835,189.07,188.98,39.27196835]
["bitfinex","SOLUSD",1734710469744,39.27196835,189.05,188.98,39.27196835]
["bitfinex","SOLUSD",1734710469917,39.27196835,189.03,188.91,20.0]
["bitfinex","SOLUSD",1734710470126,39.27196835,189.05,188.96,39.27196835]
["bitfinex","SOLUSD",1734710470457,39.27196835,188.97,188.91,20.0]
["bitfinex","SOLUSD",1734710470752,0.99245167,188.99,188.91,20.0]
["bitfinex","SOLUSD",1734710470918,20.0,189.04,188.91,20.0]
["bitfinex","SOLUSD",1734710471254,39.27196835,188.98,188.91,20.0]
["bitfinex","SOLUSD",1734710471433,0.9923538,188.97,188.91,20.0]
["bitfinex","SOLUSD",1734710471955,39.27196835,188.96,188.91,20.0]
["bitfinex","SOLUSD",1734710472250,39.27196835,188.94,188.91,20.0]
["bitfinex","SOLUSD",1734710472462,0.99255335,188.93,188.91,20.0]
["bitfinex","SOLUSD",1734710473241,0.99253445,188.93,188.91,20.0]
["bitfinex","SOLUSD",1734710473422,39.27196835,188.92,188.91,20.0]
["bitfinex","SOLUSD",1734710474934,78.5439367,188.92,188.91,17.2301]
["bitfinex","SOLUSD",1734710475126,79.53687325,188.92,188.91,0.5839]
["bitfinex","SOLUSD",1734710475326,40.2649049,188.92,188.91,0.5839]
["bitfinex","SOLUSD",1734710475927,39.27196835,188.94,188.91,0.5839]
["bitfinex","SOLUSD",1734710476241,0.99266606,188.93,188.91,0.5839]
["bitfinex","SOLUSD",1734710476649,39.27196835,188.96,188.91,0.5839]
["bitfinex","SOLUSD",1734710476944,0.99255949,188.99,188.92,39.27196835]
["bitfinex","SOLUSD",1734710477250,39.27196835,189.02,188.92,39.27196835]
["bitfinex","SOLUSD",1734710477425,39.27196835,189.0,188.91,0.5839]
["bitfinex","SOLUSD",1734710477653,39.27196835,188.98,188.91,0.5839]
["bitfinex","SOLUSD",1734710477937,0.99233732,188.97,188.91,0.5839]
["bitfinex","SOLUSD",1734710479141,39.27196835,188.96,188.91,0.5839]
["bitfinex","SOLUSD",1734710479350,39.27196835,188.94,188.91,0.5839]
["bitfinex","SOLUSD",1734710479667,39.27196835,188.98,188.91,0.5839]
["bitfinex","SOLUSD",1734710479947,0.99246987,188.99,188.91,0.5839]
["bitfinex","SOLUSD",1734710479948,39.27196835,188.96,188.91,0.5839]
["bitfinex","SOLUSD",1734710480123,0.99240369,188.95,188.91,0.5839]
["bitfinex","SOLUSD",1734710480324,39.27196835,188.96,188.91,0.5839]
["bitfinex","SOLUSD",1734710481522,40.26437114,188.99,188.91,0.5839]
["bitfinex","SOLUSD",1734710482024,40.26437114,188.99,188.84,0.6994914]
["bitfinex","SOLUSD",1734710482025,20.12549,188.89,188.84,9.14e-05]
["bitfinex","SOLUSD",1734710482226,20.0,188.82,188.71,39.27196835]
["bitfinex","SOLUSD",1734710482427,39.27196835,188.8,188.7,39.27196835]
["bitfinex","SOLUSD",1734710482644,0.99326635,188.79,188.7,39.27196835]
["bitfinex","SOLUSD",1734710483038,39.27196835,188.8,188.7,39.27196835]
["bitfinex","SOLUSD",1734710483746,0.99322541,188.81,188.72,39.27196835]
["bitfinex","SOLUSD",1734710484049,39.27196835,188.78,188.68,39.27196835]
["bitfinex","SOLUSD",1734710484344,39.27196835,188.74,188.64,39.97145975]
["bitfinex","SOLUSD",1734710484646,13.2415,188.8,188.64,0.6994914]
["bitfinex","SOLUSD",1734710484647,39.27196835,188.72,188.64,0.6994914]
["bitfinex","SOLUSD",1734710484849,0.99370382,188.71,188.64,0.6994914]
["bitfinex","SOLUSD",1734710485221,39.27196835,188.7,188.64,0.6994914]
["bitfinex","SOLUSD",1734710485340,13.2415,188.8,188.67,39.27196835]
["bitfinex","SOLUSD",1734710485341,0.99370567,188.79,188.67,39.27196835]
["bitfinex","SOLUSD",1734710485537,39.27196835,188.76,188.65,39.27196835]
["bitfinex","SOLUSD",1734710485733,13.2415,188.8,188.64,0.6994914]
["bitfinex","SOLUSD",1734710485734,39.27196835,188.74,188.64,0.6994914]
["bitfinex","SOLUSD",1734710485932,47.68231574,188.82,188.64,0.6994914]
["bitfinex","SOLUSD",1734710485933,39.27196835,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710486237,40.26551499,188.73,188.64,0.6359628]
["bitfinex","SOLUSD",1734710486238,39.27196835,188.69,188.64,0.6359628]
["bitfinex","SOLUSD",1734710486441,0.99384281,188.68,188.64,0.6359628]
["bitfinex","SOLUSD",1734710486752,39.27196835,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710487758,78.5439367,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710488331,78.6694267,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710488531,79.66367594,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710489447,79.53818594,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710489650,39.27196835,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710492233,2.0908987,188.72,188.64,39.90793115]
["bitfinex","SOLUSD",1734710492234,0.99413351,188.72,188.64,39.90793115]
["bitfinex","SOLUSD",1734710492458,39.27196835,188.75,188.66,39.27196835]
["bitfinex","SOLUSD",1734710492759,39.27196835,188.69,188.64,0.6359628]
["bitfinex","SOLUSD",1734710493460,39.27196835,188.67,188.64,0.6359628]
["bitfinex","SOLUSD",1734710495945,39.27196835,188.69,188.64,0.6359628]
["bitfinex","SOLUSD",1734710496470,39.27196835,188.71,188.64,0.6359628]
["bitfinex","SOLUSD",1734710496656,39.27196835,188.69,188.64,0.6359628]
["bitfinex","SOLUSD",1734710496861,39.27196835,188.67,188.64,0.6359628]
["bitfinex","SOLUSD",1734710497030,39.27196835,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710500064,0.99380322,188.72,188.64,0.6359628]
["bitfinex","SOLUSD",1734710500065,39.27196835,188.67,188.64,0.6359628]
["bitfinex","SOLUSD",1734710500268,0.12549,188.71,188.64,0.6359628]
["bitfinex","SOLUSD",1734710500269,39.27196835,188.65,188.64,0.6359628]
["bitfinex","SOLUSD",1734710500457,91.9214267,188.65,188.64,0.1299972]
["bitfinex","SOLUSD",1734710500655,91.7959367,188.65,188.5,48.83626835]
["bitfinex","SOLUSD",1734710500982,39.27196835,188.57,188.5,48.83626835]
["bitfinex","SOLUSD",1734710501166,39.27196835,188.59,188.5,48.83626835]
["bitfinex","SOLUSD",1734710502858,40.26636603,188.61,188.52,39.27196835]
["bitfinex","SOLUSD",1734710503170,39.27196835,188.59,188.52,39.27196835]
["bitfinex","SOLUSD",1734710504272,39.27196835,188.57,188.5,39.27196835]
["bitfinex","SOLUSD",1734710505469,39.27196835,188.57,188.47,13.2643]
["bitfinex","SOLUSD",1734710505642,39.27196835,188.51,188.44,39.27196835]
["bitfinex","SOLUSD",1734710506057,0.99472162,188.5,188.42,39.27196835]
["bitfinex","SOLUSD",1734710506250,39.27196835,188.51,188.42,39.27196835]
["bitfinex","SOLUSD",1734710507075,0.99470667,188.5,188.42,39.27196835]
["bitfinex","SOLUSD",1734710507647,39.27196835,188.51,188.42,39.27196835]
["bitfinex","SOLUSD",1734710509487,39.27196835,188.53,188.44,39.27196835]
["bitfinex","SOLUSD",1734710509672,39.27196835,188.51,188.44,39.27196835]
["bitfinex","SOLUSD",1734710509867,39.27196835,188.51,188.42,39.27196835]
["bitfinex","SOLUSD",1734710510879,39.27196835,188.55,188.46,39.27196835]
["bitfinex","SOLUSD",1734710511059,39.27196835,188.57,188.48,39.93893035]
["bitfinex","SOLUSD",1734710511275,13.2563,188.59,188.48,0.666962]
["bitfinex","SOLUSD",1734710511276,39.27196835,188.49,188.48,0.666962]
["bitfinex","SOLUSD",1734710512785,39.27196835,188.49,188.38,39.27196835]
["bitfinex","SOLUSD",1734710512987,39.27196835,188.45,188.38,39.27196835]
["bitfinex","SOLUSD",1734710513189,0.99513246,188.44,188.36,39.27196835]
["bitfinex","SOLUSD",1734710513363,39.27196835,188.43,188.34,39.27196835]
["bitfinex","SOLUSD",1734710513789,39.27196835,188.43,188.36,39.27196835]
["bitfinex","SOLUSD",1734710514470,39.27196835,188.45,188.36,39.27196835]
["bitfinex","SOLUSD",1734710514782,39.27196835,188.47,188.38,39.27196835]
["bitfinex","SOLUSD",1734710515085,39.27196835,188.45,188.38,39.27196835]
["bitfinex","SOLUSD",1734710515291,0.99510951,188.53,188.44,39.27196835]
["bitfinex","SOLUSD",1734710515674,0.99510951,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1734710517078,39.27196835,188.56,188.48,39.27196835]
["bitfinex","SOLUSD",1734710517290,39.27196835,188.58,188.5,39.27196835]
["bitfinex","SOLUSD",1734710517479,0.99455814,188.6,188.52,39.27196835]
["bitfinex","SOLUSD",1734710517689,40.26652649,188.6,188.52,39.27196835]
["bitfinex","SOLUSD",1734710518287,39.27196835,188.6,188.52,39.27196835]
["bitfinex","SOLUSD",1734710518688,39.27196835,188.62,188.52,39.27196835]
["bitfinex","SOLUSD",1734710518885,39.27196835,188.64,188.56,39.27196835]
["bitfinex","SOLUSD",1734710519304,0.99401389,188.63,188.56,39.27196835]
["bitfinex","SOLUSD",1734710519474,0.99411766,188.63,188.56,39.27196835]
["bitfinex","SOLUSD",1734710520194,0.99411766,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1734710520397,0.99411162,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1734710520698,39.27196835,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1734710520877,0.99410905,188.68,188.6,39.27196835]
["bitfinex","SOLUSD",1734710521195,39.27196835,188.66,188.58,39.27196835]
["bitfinex","SOLUSD",1734710521977,376.88,212.73,188.62,39.27196835]
["bitfinex","SOLUSD",1734710521978,39.27196835,188.7,188.62,39.27196835]
["bitfinex","SOLUSD",1734710522476,39.27196835,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1734710522777,0.99371943,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1734710522983,39.27196835,188.72,188.64,39.27196835]
["bitfinex","SOLUSD",1734710523186,39.27196835,188.74,188.66,39.27196835]
["bitfinex","SOLUSD",1734710523805,40.26553449,188.76,188.68,39.27196835]
["bitfinex","SOLUSD",1734710524008,39.27196835,188.76,188.68,39.27196835]
["bitfinex","SOLUSD",1734710524384,0.99356614,188.78,188.7,39.27196835]
["bitfinex","SOLUSD",1734710524385,40.26553449,188.78,188.7,39.27196835]
["bitfinex","SOLUSD",1734710524585,9.041,188.84,188.72,39.27196835]
["bitfinex","SOLUSD",1734710524586,39.27196835,188.8,188.72,39.27196835]
["bitfinex","SOLUSD",1734710527726,39.27196835,188.74,188.66,39.27196835]
["bitfinex","SOLUSD",1734710528009,39.27196835,188.82,188.64,39.27196835]
["bitfinex","SOLUSD",1734710528010,39.27196835,188.72,188.64,39.27196835]
["bitfinex","SOLUSD",1734710528213,39.27196835,188.66,188.58,39.27196835]
["bitfinex","SOLUSD",1734710528583,39.27196835,188.68,188.6,39.27196835]
["bitfinex","SOLUSD",1734710528921,39.27196835,188.7,188.62,39.27196835]
["bitfinex","SOLUSD",1734710529210,39.27196835,188.7,188.56,9.7614]
["bitfinex","SOLUSD",1734710529211,0.99368709,188.69,188.6,39.27196835]
["bitfinex","SOLUSD",1734710529523,39.27196835,188.7,188.62,39.27196835]
["bitfinex","SOLUSD",1734710529684,39.27196835,188.76,188.66,39.27196835]
["bitfinex","SOLUSD",1734710529883,39.27196835,188.78,188.7,39.27196835]
["bitfinex","SOLUSD",1734710530206,0.99333648,188.8,188.74,39.27196835]
["bitfinex","SOLUSD",1734710530428,39.27196835,188.82,188.74,39.27196835]
["bitfinex","SOLUSD",1734710530996,39.27196835,188.84,188.74,39.27196835]
["bitfinex","SOLUSD",1734710531219,39.27196835,188.86,188.78,39.27196835]
["bitfinex","SOLUSD",1734710531514,0.99296654,188.85,188.78,39.27196835]
["bitfinex","SOLUSD",1734710533793,40.26484859,188.9,188.82,39.27196835]
["bitfinex","SOLUSD",1734710533996,0.99272413,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1734710534341,39.27196835,188.99,188.9,39.27196835]
["bitfinex","SOLUSD",1734710534496,0.99238334,188.98,188.9,39.27196835]
["bitfinex","SOLUSD",1734710534696,10.269162,189.14,188.92,39.27196835]
["bitfinex","SOLUSD",1734710534697,39.27196835,189.01,188.92,39.27196835]
["bitfinex","SOLUSD",1734710534932,13.224,189.05,188.91,23.776884]
["bitfinex","SOLUSD",1734710534933,39.27196835,189.03,188.94,39.27196835]
["bitfinex","SOLUSD",1734710535136,0.99215346,189.02,188.94,39.27196835]
["bitfinex","SOLUSD",1734710535637,39.27196835,189.07,188.94,63.04885235]
["bitfinex","SOLUSD",1734710535804,0.99194489,189.06,188.94,63.04885235]
["bitfinex","SOLUSD",1734710536214,0.99186438,189.06,188.95,23.776884]
["bitfinex","SOLUSD",1734710536439,39.27196835,189.08,188.89,9.7753]
["bitfinex","SOLUSD",1734710536642,39.27196835,189.06,188.98,39.27196835]
["bitfinex","SOLUSD",1734710536941,0.99194365,189.05,188.98,39.27196835]
["bitfinex","SOLUSD",1734710537636,0.99194929,189.05,188.98,39.27196835]
["bitfinex","SOLUSD",1734710538155,0.99194929,189.05,188.96,39.27196835]
["bitfinex","SOLUSD",1734710538356,39.27196835,189.02,188.94,39.27196835]
["bitfinex","SOLUSD",1734710538519,0.99194929,189.05,188.96,39.27196835]
["bitfinex","SOLUSD",1734710539329,0.99194929,189.05,188.98,39.27196835]
["bitfinex","SOLUSD",1734710539860,52.86904663,189.25,188.91,39.27196835]
["bitfinex","SOLUSD",1734710539861,0.99194154,189.13,189.04,39.27196835]
["bitfinex","SOLUSD",1734710540040,0.99194154,189.13,189.06,39.27196835]
["bitfinex","SOLUSD",1734710540214,0.666962,189.14,189.06,39.27196835]
["bitfinex","SOLUSD",1734710540215,1.658443,189.14,189.06,39.27196835]
["bitfinex","SOLUSD",1734710540414,1.658443,189.14,189.08,39.27196835]
["bitfinex","SOLUSD",1734710540626,0.666962,189.14,189.08,39.27196835]
["bitfinex","SOLUSD",1734710540834,0.666962,189.14,189.04,9.3197]
["bitfinex","SOLUSD",1734710540835,0.666962,189.14,189.1,39.27196835]
["bitfinex","SOLUSD",1734710541229,0.666962,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1734710541431,39.93893035,189.14,189.05,39.27196835]
["bitfinex","SOLUSD",1734710541633,0.99147532,189.13,189.05,39.27196835]
["bitfinex","SOLUSD",1734710541837,0.99147532,189.13,189.07,39.27196835]
["bitfinex","SOLUSD",1734710542041,0.666962,189.14,189.09,39.27196835]
["bitfinex","SOLUSD",1734710542632,0.666962,189.14,189.11,39.27196835]
["bitfinex","SOLUSD",1734710543418,39.27196835,189.13,188.97,8.9868]
["bitfinex","SOLUSD",1734710543627,0.666962,189.14,189.06,39.27196835]
["bitfinex","SOLUSD",1734710543947,0.9915092,189.13,189.06,39.27196835]
["bitfinex","SOLUSD",1734710544712,0.9915092,189.13,189.0,39.27196835]
["bitfinex","SOLUSD",1734710544713,0.9915092,189.13,189.04,39.27196835]
["bitfinex","SOLUSD",1734710545139,39.27196835,189.12,189.02,39.27196835]
["bitfinex","SOLUSD",1734710545446,0.99161119,189.13,189.04,39.27196835]
["bitfinex","SOLUSD",1734710545643,0.666962,189.14,189.06,39.27196835]
["bitfinex","SOLUSD",1734710546244,0.99144804,189.13,189.04,39.27196835]
["bitfinex","SOLUSD",1734710546444,0.99144804,189.13,188.97,22.216]
["bitfinex","SOLUSD",1734710546445,39.27196835,189.08,189.0,39.27196835]
["bitfinex","SOLUSD",1734710546646,39.27196835,189.06,188.97,8.9868]
["bitfinex","SOLUSD",1734710546946,0.99195155,189.05,188.98,39.27196835]
["bitfinex","SOLUSD",1734710547140,0.99192223,189.05,188.98,39.27196835]
["bitfinex","SOLUSD",1734710547331,39.27196835,189.04,188.94,39.27196835]
["bitfinex","SOLUSD",1734710547641,0.99201286,189.08,188.99,39.27196835]
["bitfinex","SOLUSD",1734710547840,39.27196835,189.06,188.97,39.27196835]
["bitfinex","SOLUSD",1734710548045,39.27196835,189.04,188.91,9.1665]
["bitfinex","SOLUSD",1734710548219,39.27196835,189.02,188.93,39.27196835]
["bitfinex","SOLUSD",1734710548423,39.27196835,189.04,188.95,39.27196835]
["bitfinex","SOLUSD",1734710548848,0.99215854,189.08,188.99,39.27196835]
["bitfinex","SOLUSD",1734710548849,40.26412689,189.08,188.99,39.27196835]
["bitfinex","SOLUSD",1734710549061,0.99181466,189.09,189.01,39.27196835]
["bitfinex","SOLUSD",1734710549347,39.27196835,189.06,188.97,39.27196835]
["bitfinex","SOLUSD",1734710549540,39.27196835,189.06,188.92,13.2331]
["bitfinex","SOLUSD",1734710549541,39.27196835,189.02,188.93,39.27196835]
["bitfinex","SOLUSD",1734710550237,39.27196835,189.04,188.95,39.27196835]
["bitfinex","SOLUSD",1734710550417,0.99214442,189.07,188.99,39.27196835]
["bitfinex","SOLUSD",1734710550622,0.99186771,189.07,188.99,39.27196835]
["bitfinex","SOLUSD",1734710550922,39.27196835,189.1,189.01,39.27196835]
["bitfinex","SOLUSD",1734710551127,0.99176799,189.09,189.01,39.27196835]
["bitfinex","SOLUSD",1734710551427,39.27196835,189.1,189.01,39.27196835]
["bitfinex","SOLUSD",1734710551428,40.26373085,189.1,189.01,39.27196835]
["bitfinex","SOLUSD",1734710551622,39.93893035,189.14,189.05,39.27196835]
["bitfinex","SOLUSD",1734710552039,39.93893035,189.14,189.07,39.27196835]
["bitfinex","SOLUSD",1734710552040,0.666962,189.14,189.07,39.27196835]
["bitfinex","SOLUSD",1734710552952,0.99136386,189.13,188.95,135.0]
["bitfinex","SOLUSD",1734710553153,0.99136386,189.13,188.93,66.162]
["bitfinex","SOLUSD",1734710553154,0.99136386,189.13,189.07,39.27196835]
["bitfinex","SOLUSD",1734710553450,0.666962,189.14,189.07,39.27196835]
["bitfinex","SOLUSD",1734710555225,0.666962,189.14,189.12,0.09225477]
["bitfinex","SOLUSD",1734710556233,0.666962,189.14,189.13,63.04885235]
["bitfinex","SOLUSD",1734710556756,0.666962,189.14,189.13,76.39274235]
["bitfinex","SOLUSD",1734710556962,39.27196835,189.27,189.15,0.12549]
["bitfinex","SOLUSD",1734710557159,40.26266147,189.29,189.21,39.27196835]
["bitfinex","SOLUSD",1734710557376,163.55903879,189.3,189.23,39.27196835]
["bitfinex","SOLUSD",1734710557867,163.55903879,189.3,189.29,39.27196835]
["bitfinex","SOLUSD",1734710558372,0.666962,189.32,189.29,39.27196835]
["bitfinex","SOLUSD",1734710559253,0.666962,189.32,189.27,39.27196835]
["bitfinex","SOLUSD",1734710561567,0.666962,189.32,189.29,39.27196835]
["bitfinex","SOLUSD",1734710561889,0.666962,189.32,189.31,39.27196835]
["bitfinex","SOLUSD",1734710562974,0.666962,189.32,189.27,39.27196835]
["bitfinex","SOLUSD",1734710563354,0.666962,189.32,189.29,39.27196835]
["bitfinex","SOLUSD",1734710563987,0.666962,189.32,189.27,39.27196835]
["bitfinex","SOLUSD",1734710564275,39.27196835,189.29,189.2,39.27196835]
["bitfinex","SOLUSD",1734710564579,39.27196835,189.27,189.2,39.27196835]
["bitfinex","SOLUSD",1734710564773,39.27196835,189.25,189.16,39.27196835]
["bitfinex","SOLUSD",1734710564975,0.99092147,189.24,189.16,39.27196835]
["bitfinex","SOLUSD",1734710565477,39.27196835,189.21,189.12,39.36422312]
["bitfinex","SOLUSD",1734710565678,0.99119817,189.2,189.12,39.36422312]
["bitfinex","SOLUSD",1734710566176,52.48336835,189.23,189.14,39.27196835]
["bitfinex","SOLUSD",1734710566366,0.99105485,189.22,189.14,39.27196835]
["bitfinex","SOLUSD",1734710567384,39.27196835,189.17,189.12,0.09225477]
["bitfinex","SOLUSD",1734710567570,39.27196835,189.13,189.12,0.09225477]
["bitfinex","SOLUSD",1734710567969,39.27196835,189.15,189.12,0.09225477]
["bitfinex","SOLUSD",1734710568285,39.27196835,189.15,188.92,9.041]
["bitfinex","SOLUSD",1734710568286,59.27196835,189.13,188.92,9.041]
["bitfinex","SOLUSD",1734710568581,39.27196835,189.04,188.95,39.27196835]
["bitfinex","SOLUSD",1734710568769,39.27196835,189.08,188.99,39.27196835]
["bitfinex","SOLUSD",1734710568965,39.27196835,189.1,189.01,39.27196835]
["bitfinex","SOLUSD",1734710569274,40.26365874,189.12,189.03,39.27196835]
["bitfinex","SOLUSD",1734710570089,0.99169039,189.12,189.05,39.27196835]
["bitfinex","SOLUSD",1734710570473,12.01899428,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710570474,0.99158581,189.15,189.07,39.27196835]
["bitfinex","SOLUSD",1734710570671,49.13566835,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710570872,39.27196835,189.16,189.07,39.27196835]
["bitfinex","SOLUSD",1734710571066,0.99135353,189.15,189.09,39.27196835]
["bitfinex","SOLUSD",1734710571268,0.99135353,189.15,189.07,39.27196835]
["bitfinex","SOLUSD",1734710571902,39.27196835,189.14,189.05,39.27196835]
["bitfinex","SOLUSD",1734710572180,39.27196835,189.14,189.01,23.776884]
["bitfinex","SOLUSD",1734710572181,0.99147661,189.17,189.09,39.27196835]
["bitfinex","SOLUSD",1734710572383,9.0461,189.35,189.15,39.27196835]
["bitfinex","SOLUSD",1734710572593,39.27196835,189.29,189.2,39.27196835]
["bitfinex","SOLUSD",1734710572765,0.99078204,189.28,189.2,39.27196835]
["bitfinex","SOLUSD",1734710573489,0.99076632,189.3,189.22,39.27196835]
["bitfinex","SOLUSD",1734710574069,39.27196835,189.27,189.18,39.27196835]
["bitfinex","SOLUSD",1734710574475,52.47916835,189.29,189.2,39.27196835]
["bitfinex","SOLUSD",1734710574869,0.99068238,189.28,189.2,39.27196835]
["bitfinex","SOLUSD",1734710575390,52.47916835,189.29,189.2,39.27196835]
["bitfinex","SOLUSD",1734710575590,52.47916835,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1734710575795,52.47916835,189.29,189.22,39.27196835]
["bitfinex","SOLUSD",1734710575972,13.2072,189.29,189.22,39.27196835]
["bitfinex","SOLUSD",1734710576283,52.47916835,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1734710577091,0.666962,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1734710577092,0.666962,189.32,189.24,39.27196835]
["bitfinex","SOLUSD",1734710577577,0.666962,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1734710577968,0.666962,189.32,189.31,39.27196835]
["bitfinex","SOLUSD",1734710578183,0.666962,189.32,189.31,63.04885235]
["bitfinex","SOLUSD",1734710578586,0.666962,189.32,189.3,23.776884]
["bitfinex","SOLUSD",1734710579123,0.666962,189.32,189.31,63.04885235]
["bitfinex","SOLUSD",1734710579397,0.666962,189.32,189.31,63.17434235]
["bitfinex","SOLUSD",1734710580196,0.666962,189.32,189.31,198.17434235]
["bitfinex","SOLUSD",1734710581185,0.666962,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1734710581391,0.666962,189.51,189.48,39.27196835]
["bitfinex","SOLUSD",1734710581970,0.666962,189.51,189.49,23.776884]
["bitfinex","SOLUSD",1734710582695,0.666962,189.51,189.38,144.5514]
["bitfinex","SOLUSD",1734710582903,39.27196835,189.49,189.42,39.27196835]
["bitfinex","SOLUSD",1734710583105,39.27196835,189.47,189.38,39.27196835]
["bitfinex","SOLUSD",1734710583403,0.666962,189.51,189.44,39.27196835]
["bitfinex","SOLUSD",1734710584185,39.27196835,189.47,189.38,39.27196835]
["bitfinex","SOLUSD",1734710584402,0.98972418,189.46,189.38,39.27196835]
["bitfinex","SOLUSD",1734710584975,39.27196835,189.45,189.38,39.27196835]
["bitfinex","SOLUSD",1734710585183,52.46936835,189.43,189.36,39.27196835]
["bitfinex","SOLUSD",1734710585403,39.27196835,189.45,189.36,39.27196835]
["bitfinex","SOLUSD",1734710585718,0.98984839,189.44,189.36,39.27196835]
["bitfinex","SOLUSD",1734710586090,39.27196835,189.43,189.34,39.27196835]
["bitfinex","SOLUSD",1734710586289,0.99004575,189.42,189.34,39.27196835]
["bitfinex","SOLUSD",1734710586627,39.27196835,189.45,189.36,39.27196835]
["bitfinex","SOLUSD",1734710586915,0.98986793,189.44,189.38,39.27196835]
["bitfinex","SOLUSD",1734710587138,0.9898598,189.46,189.38,39.27196835]
["bitfinex","SOLUSD",1734710587285,0.9898598,189.46,189.4,39.27196835]
["bitfinex","SOLUSD",1734710587614,4.3275,189.5,189.44,39.27196835]
["bitfinex","SOLUSD",1734710587822,0.98960421,189.49,189.44,39.27196835]
["bitfinex","SOLUSD",1734710588112,53.45487256,189.49,189.4,39.27196835]
["bitfinex","SOLUSD",1734710588296,39.27196835,189.42,189.33,39.27196835]
["bitfinex","SOLUSD",1734710588493,39.27196835,189.4,189.33,39.27196835]
["bitfinex","SOLUSD",1734710588693,0.99012517,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710589108,39.27196835,189.42,189.33,39.27196835]
["bitfinex","SOLUSD",1734710589311,52.47046835,189.42,189.33,39.27196835]
["bitfinex","SOLUSD",1734710589505,13.1985,189.42,189.35,39.27196835]
["bitfinex","SOLUSD",1734710589902,52.46776835,189.46,189.37,39.27196835]
["bitfinex","SOLUSD",1734710590098,0.98980923,189.47,189.39,39.27196835]
["bitfinex","SOLUSD",1734710590305,17.5206,189.5,189.43,39.27196835]
["bitfinex","SOLUSD",1734710590512,17.5206,189.5,189.45,39.27196835]
["bitfinex","SOLUSD",1734710590921,4.3275,189.5,189.45,39.27196835]
["bitfinex","SOLUSD",1734710591429,4.3275,189.5,189.36,63.04885235]
["bitfinex","SOLUSD",1734710591430,39.27196835,189.48,189.39,39.27196835]
["bitfinex","SOLUSD",1734710591600,0.98976006,189.47,189.39,39.27196835]
["bitfinex","SOLUSD",1734710592328,39.27196835,189.44,189.37,39.27196835]
["bitfinex","SOLUSD",1734710592519,0.98993913,189.43,189.37,39.27196835]
["bitfinex","SOLUSD",1734710592826,39.27196835,189.38,189.31,39.27196835]
["bitfinex","SOLUSD",1734710593045,39.27196835,189.36,189.29,39.27196835]
["bitfinex","SOLUSD",1734710593200,0.99029798,189.35,189.29,39.27196835]
["bitfinex","SOLUSD",1734710593407,0.99029798,189.35,189.27,39.27196835]
["bitfinex","SOLUSD",1734710594704,0.99041597,189.35,189.29,39.27196835]
["bitfinex","SOLUSD",1734710594945,13.2027,189.36,189.29,39.27196835]
["bitfinex","SOLUSD",1734710595307,0.99028423,189.37,189.29,39.27196835]
["bitfinex","SOLUSD",1734710595650,0.99024766,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710595840,39.27196835,189.42,189.33,39.27196835]
["bitfinex","SOLUSD",1734710596156,14.18885671,189.41,189.33,39.27196835]
["bitfinex","SOLUSD",1734710596715,14.18886078,189.41,189.33,39.27196835]
["bitfinex","SOLUSD",1734710597442,39.27196835,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1734710597640,0.99029513,189.37,189.29,39.27196835]
["bitfinex","SOLUSD",1734710597848,40.26226348,189.38,189.29,39.27196835]
["bitfinex","SOLUSD",1734710598056,13.2002,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710598242,39.27196835,189.4,189.31,39.27196835]
["bitfinex","SOLUSD",1734710598559,0.99009407,189.42,189.35,39.27196835]
["bitfinex","SOLUSD",1734710598737,39.27196835,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1734710599454,0.98989776,189.42,189.35,39.27196835]
["bitfinex","SOLUSD",1734710599855,39.27196835,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1734710600054,39.27196835,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710600255,39.27196835,189.37,189.29,39.27196835]
["bitfinex","SOLUSD",1734710600428,52.47146835,189.4,189.31,39.27196835]
["bitfinex","SOLUSD",1734710600628,0.99007982,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710601063,39.27196835,189.38,189.31,39.27196835]
["bitfinex","SOLUSD",1734710601363,0.99025734,189.37,189.29,39.27196835]
["bitfinex","SOLUSD",1734710602033,39.27196835,189.4,189.33,39.27196835]
["bitfinex","SOLUSD",1734710602239,39.27196835,189.42,189.33,39.27196835]
["bitfinex","SOLUSD",1734710602642,13.1948,189.47,189.37,39.27196835]
["bitfinex","SOLUSD",1734710602844,40.26173666,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1734710603243,18.50997671,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1734710603447,17.5202,189.5,189.43,39.27196835]
["bitfinex","SOLUSD",1734710603743,4.3275,189.5,189.43,39.27196835]
["bitfinex","SOLUSD",1734710604139,4.3275,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1734710604140,40.26150042,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1734710604336,39.27196835,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1734710605687,52.46716835,189.47,189.39,39.39745835]
["bitfinex","SOLUSD",1734710605855,52.46716835,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1734710606058,39.27196835,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1734710607078,20.0,189.44,189.37,39.27196835]
["bitfinex","SOLUSD",1734710607399,39.27196835,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710607681,39.27196835,189.37,189.29,39.27196835]
["bitfinex","SOLUSD",1734710607886,39.27196835,189.35,189.27,39.27196835]
["bitfinex","SOLUSD",1734710608057,20.0,189.35,189.25,39.27196835]
["bitfinex","SOLUSD",1734710608265,20.0,189.35,189.27,39.27196835]
["bitfinex","SOLUSD",1734710609200,40.26222647,189.37,189.29,39.27196835]
["bitfinex","SOLUSD",1734710609201,39.27196835,189.37,189.29,39.27196835]
["bitfinex","SOLUSD",1734710609491,40.26217873,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1734710610169,40.26217873,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1734710610170,39.27196835,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1734710610399,53.46126408,189.41,189.33,0.12549]
["bitfinex","SOLUSD",1734710610575,39.27196835,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1734710610904,39.27196835,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1734710611503,39.27196835,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1734710611675,39.27196835,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1734710611980,13.1969,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1734710612187,52.46886835,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1734710612369,41.37383178,189.46,189.37,39.39745835]
["bitfinex","SOLUSD",1734710612568,39.27196835,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1734710612763,39.27196835,189.4,189.31,39.27196835]
["bitfinex","SOLUSD",1734710612961,39.27196835,189.38,189.31,39.27196835]
["bitfinex","SOLUSD",1734710613168,39.27196835,189.38,189.29,39.27196835]
["bitfinex","SOLUSD",1734710613481,39.27196835,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1734710613679,39.27196835,189.38,189.29,39.27196835]
["bitfinex","SOLUSD",1734710614273,39.27196835,189.42,189.33,39.27196835]
["bitfinex","SOLUSD",1734710614483,39.27196835,189.44,189.35,39.39745835]
["bitfinex","SOLUSD",1734710614687,20.0,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1734710615100,0.98985062,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1734710615303,39.27196835,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1734710616080,39.27196835,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1734710616296,43.59946835,189.5,189.41,39.39745835]
["bitfinex","SOLUSD",1734710616483,43.59946835,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1734710616695,4.3275,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1734710617086,39.27196835,189.46,189.31,135.0]
["bitfinex","SOLUSD",1734710617288,39.27196835,189.4,189.31,39.27196835]
["bitfinex","SOLUSD",1734710618114,39.27196835,189.42,189.29,9.8412]
["bitfinex","SOLUSD",1734710618291,39.27196835,189.42,189.33,39.27196835]
["bitfinex","SOLUSD",1734710618985,52.46906835,189.44,189.33,39.27196835]
["bitfinex","SOLUSD",1734710619191,52.46906835,189.44,189.35,39.27196835]
["bitfinex","SOLUSD",1734710619604,0.98989676,189.43,189.35,39.27196835]
["bitfinex","SOLUSD",1734710619917,20.0,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710620213,20.9901307,189.39,189.31,39.27196835]
["bitfinex","SOLUSD",1734710620398,39.27196835,189.35,189.26,39.27196835]
["bitfinex","SOLUSD",1734710620833,59.27196835,189.37,189.27,0.12549]
["bitfinex","SOLUSD",1734710621008,13.1987,189.42,189.3,39.27196835]
["bitfinex","SOLUSD",1734710621009,2.1733396,189.4,189.3,39.27196835]
["bitfinex","SOLUSD",1734710621307,20.0,189.38,189.3,39.27196835]
["bitfinex","SOLUSD",1734710621698,20.0,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1734710622526,20.99015811,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1734710622699,39.27196835,189.37,189.28,39.27196835]
["bitfinex","SOLUSD",1734710622902,0.99030566,189.36,189.28,39.27196835]
["bitfinex","SOLUSD",1734710623629,39.27196835,189.33,189.24,39.27196835]
["bitfinex","SOLUSD",1734710623802,0.99055775,189.32,189.24,39.27196835]
["bitfinex","SOLUSD",1734710624004,39.27196835,189.33,189.24,39.27196835]
["bitfinex","SOLUSD",1734710624214,39.27196835,189.35,189.26,39.27196835]
["bitfinex","SOLUSD",1734710624409,0.99042441,189.36,189.28,39.27196835]
["bitfinex","SOLUSD",1734710624613,2.11673245,189.36,189.28,39.27196835]
["bitfinex","SOLUSD",1734710624816,53.46387688,189.37,189.28,39.27196835]
["bitfinex","SOLUSD",1734710625142,39.27196835,189.37,189.28,39.27196835]
["bitfinex","SOLUSD",1734710625429,39.27196835,189.41,189.33,23.776884]
["bitfinex","SOLUSD",1734710625809,0.99006659,189.4,189.32,39.27196835]
["bitfinex","SOLUSD",1734710626318,39.27196835,189.39,189.3,39.27196835]
["bitfinex","SOLUSD",1734710626526,39.27196835,189.37,189.28,39.27196835]
["bitfinex","SOLUSD",1734710626834,0.99029648,189.36,189.28,39.27196835]
["bitfinex","SOLUSD",1734710627524,0.99030629,189.36,189.28,39.27196835]
["bitfinex","SOLUSD",1734710627732,39.27196835,189.39,189.3,39.27196835]
["bitfinex","SOLUSD",1734710628108,39.27196835,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1734710629303,39.27196835,189.35,189.26,47.40307344]
["bitfinex","SOLUSD",1734710629833,39.27196835,189.35,189.26,39.27196835]
["bitfinex","SOLUSD",1734710630230,39.27196835,189.31,189.22,47.40307344]
["bitfinex","SOLUSD",1734710630441,39.27196835,189.31,189.22,39.27196835]
["bitfinex","SOLUSD",1734710631031,39.27196835,189.33,189.24,39.27196835]
["bitfinex","SOLUSD",1734710631328,39.27196835,189.35,189.26,39.27196835]
["bitfinex","SOLUSD",1734710631525,59.27196835,189.33,189.26,39.27196835]
["bitfinex","SOLUSD",1734710631919,39.27196835,189.33,189.26,39.27196835]
["bitfinex","SOLUSD",1734710632319,39.27196835,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1734710633439,39.27196835,189.33,189.26,39.27196835]
["bitfinex","SOLUSD",1734710633804,0.99043636,189.32,189.24,39.27196835]
["bitfinex","SOLUSD",1734710634009,39.27196835,189.31,189.23,8.13110509]
["bitfinex","SOLUSD",1734710634210,39.27196835,189.31,189.24,39.27196835]
["bitfinex","SOLUSD",1734710634421,39.27196835,189.33,189.24,39.27196835]
["bitfinex","SOLUSD",1734710635027,0.99046133,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1734710635229,39.27196835,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1734710636346,40.2624526,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1734710636551,39.27196835,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1734710637142,25.13043669,189.34,189.26,24.14013426]
["bitfinex","SOLUSD",1734710637346,25.13043669,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1734710638136,24.14013426,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1734710638439,24.14013426,189.34,189.26,0.12549]
["bitfinex","SOLUSD",1734710638635,24.14013426,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1734710638956,24.14013426,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1734710639128,0.9904551,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1734710639754,24.14013426,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1734710640263,24.14013426,189.34,189.26,24.26562426]
["bitfinex","SOLUSD",1734710640466,24.14013426,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1734710640636,25.1303383,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1734710641135,24.14013426,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1734710641341,0.99035623,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1734710641544,0.99035623,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1734710642136,24.14013426,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1734710642338,25.13047962,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1734710642632,24.14013426,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1734710642837,24.14013426,189.36,189.28,8.13110509]
["bitfinex","SOLUSD",1734710643054,0.99035765,189.35,189.27,24.14013426]
["bitfinex","SOLUSD",1734710643252,24.14013426,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1734710643461,0.99047082,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1734710643661,0.99045754,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1734710643865,0.9904364,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1734710644064,24.14013426,189.3,189.24,8.13110509]
["bitfinex","SOLUSD",1734710644271,24.14013426,189.3,189.22,8.13110509]
["bitfinex","SOLUSD",1734710644648,24.14013426,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1734710644865,24.14013426,189.3,189.21,32.27123935]
["bitfinex","SOLUSD",1734710645266,24.14013426,189.24,189.2,8.13110509]
["bitfinex","SOLUSD",1734710645561,24.14013426,189.22,189.2,8.13110509]
["bitfinex","SOLUSD",1734710645760,24.14013426,189.22,189.19,16.20872385]
["bitfinex","SOLUSD",1734710645761,20.0,189.2,189.19,15.40014595]
["bitfinex","SOLUSD",1734710645944,44.14013426,189.2,189.14,11.15424595]
["bitfinex","SOLUSD",1734710646146,24.14013426,189.2,189.14,11.15424595]
["bitfinex","SOLUSD",1734710646345,26.31459381,189.22,189.14,11.15424595]
["bitfinex","SOLUSD",1734710646560,24.14013426,189.22,189.14,11.15424595]
["bitfinex","SOLUSD",1734710646767,0.9910306,189.21,189.13,24.14013426]
["bitfinex","SOLUSD",1734710646982,39.27851584,189.22,189.13,39.27851584]
["bitfinex","SOLUSD",1734710647566,0.99104248,189.25,189.17,39.27851584]
["bitfinex","SOLUSD",1734710647876,39.27851584,189.28,189.19,39.27851584]
["bitfinex","SOLUSD",1734710648070,39.27851584,189.28,189.21,39.27851584]
["bitfinex","SOLUSD",1734710648447,0.99080436,189.29,189.21,39.27851584]
["bitfinex","SOLUSD",1734710648653,39.27851584,189.26,189.17,48.30031584]
["bitfinex","SOLUSD",1734710649153,39.27851584,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1734710649378,52.48641584,189.28,189.19,39.27851584]
["bitfinex","SOLUSD",1734710649555,0.99077557,189.27,189.19,39.27851584]
["bitfinex","SOLUSD",1734710650994,2.17616134,189.33,189.19,39.27851584]
["bitfinex","SOLUSD",1734710650995,39.27851584,189.3,189.2,23.776884]
["bitfinex","SOLUSD",1734710651289,39.27851584,189.28,189.19,39.27851584]
["bitfinex","SOLUSD",1734710651457,0.99083836,189.27,189.19,39.27851584]
["bitfinex","SOLUSD",1734710653788,20.0,189.17,189.05,32.90347677]
["bitfinex","SOLUSD",1734710653985,39.27851584,189.13,189.05,72.18199261]
["bitfinex","SOLUSD",1734710654494,0.99142924,189.16,189.07,39.27851584]
["bitfinex","SOLUSD",1734710654705,0.99142924,189.16,189.09,39.27851584]
["bitfinex","SOLUSD",1734710654983,39.27851584,189.21,189.13,39.27851584]
["bitfinex","SOLUSD",1734710655283,0.99107277,189.2,189.11,39.27851584]
["bitfinex","SOLUSD",1734710655490,39.27851584,189.19,189.09,39.27851584]
["bitfinex","SOLUSD",1734710655693,0.99125115,189.18,189.09,39.27851584]
["bitfinex","SOLUSD",1734710655891,40.26976556,189.19,189.11,39.27851584]
["bitfinex","SOLUSD",1734710656092,39.27851584,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1734710656292,39.27851584,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1734710656790,40.26976556,189.23,189.14,23.902374]
["bitfinex","SOLUSD",1734710656997,39.27851584,189.25,189.16,23.902374]
["bitfinex","SOLUSD",1734710657894,0.99089555,189.24,189.16,23.902374]
["bitfinex","SOLUSD",1734710658497,39.27851584,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1734710658673,0.99098402,189.22,189.14,23.776884]
["bitfinex","SOLUSD",1734710658975,0.99100855,189.22,189.14,23.776884]
["bitfinex","SOLUSD",1734710659486,39.27851584,189.21,189.13,39.27851584]
["bitfinex","SOLUSD",1734710659686,39.27851584,189.15,189.05,39.27851584]
["bitfinex","SOLUSD",1734710659893,0.99142451,189.14,189.05,39.27851584]
["bitfinex","SOLUSD",1734710660087,0.99143612,189.14,189.05,39.27851584]
["bitfinex","SOLUSD",1734710660404,39.27851584,189.13,189.05,39.27851584]
["bitfinex","SOLUSD",1734710660774,0.99151533,189.12,189.04,0.12549]
["bitfinex","SOLUSD",1734710660970,39.27851584,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1734710661584,39.27851584,189.11,189.03,39.27851584]
["bitfinex","SOLUSD",1734710661995,13.2184,189.13,189.05,39.27851584]
["bitfinex","SOLUSD",1734710661996,39.27851584,189.13,189.05,39.27851584]
["bitfinex","SOLUSD",1734710662307,39.27851584,189.15,189.07,39.27851584]
["bitfinex","SOLUSD",1734710662487,39.27851584,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1734710662690,39.27851584,189.17,189.09,39.27851584]
["bitfinex","SOLUSD",1734710662904,39.27851584,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1734710663403,40.26984047,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1734710663603,39.27851584,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1734710664006,39.27851584,189.23,189.15,39.40400584]
["bitfinex","SOLUSD",1734710664184,39.27851584,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1734710664930,39.27851584,189.19,189.01,151.7268]
["bitfinex","SOLUSD",1734710665078,39.27851584,189.13,189.04,39.27851584]
["bitfinex","SOLUSD",1734710665276,39.27851584,189.15,189.06,39.27851584]
["bitfinex","SOLUSD",1734710665481,39.27851584,189.15,189.02,171.40347677]
["bitfinex","SOLUSD",1734710665482,39.27851584,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1734710665693,39.27851584,189.17,189.08,39.27851584]
["bitfinex","SOLUSD",1734710665885,39.27851584,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1734710666193,39.27851584,189.13,189.04,39.27851584]
["bitfinex","SOLUSD",1734710667012,39.27851584,189.15,189.05,0.12549]
["bitfinex","SOLUSD",1734710667216,39.27851584,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1734710667787,39.27851584,189.15,189.07,23.902374]
["bitfinex","SOLUSD",1734710668596,39.27851584,189.2,189.1,39.27851584]
["bitfinex","SOLUSD",1734710668791,39.27851584,189.2,189.11,0.12549]
["bitfinex","SOLUSD",1734710669006,39.27851584,189.2,189.11,23.902374]
["bitfinex","SOLUSD",1734710669329,39.27851584,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1734710670215,39.27851584,189.2,189.12,39.27851584]
["bitfinex","SOLUSD",1734710670716,39.27851584,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1734710671089,0.99110711,189.19,189.1,39.27851584]
["bitfinex","SOLUSD",1734710671292,39.27851584,189.18,189.08,59.27851584]
["bitfinex","SOLUSD",1734710671512,39.27851584,189.16,189.08,20.0]
["bitfinex","SOLUSD",1734710671909,39.27851584,189.16,189.06,39.27851584]
["bitfinex","SOLUSD",1734710672086,39.27851584,189.16,189.07,0.12549]
["bitfinex","SOLUSD",1734710672685,39.27851584,189.16,189.07,23.902374]
["bitfinex","SOLUSD",1734710672885,39.27851584,189.16,189.08,39.27851584]
["bitfinex","SOLUSD",1734710673120,39.27851584,189.18,189.11,23.902374]
["bitfinex","SOLUSD",1734710673314,39.27851584,189.2,189.11,23.902374]
["bitfinex","SOLUSD",1734710674223,14.20051222,189.26,189.15,0.12549]
["bitfinex","SOLUSD",1734710674533,39.27851584,189.24,189.15,23.902374]
["bitfinex","SOLUSD",1734710675115,40.26962806,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1734710675330,40.26936976,189.3,189.22,39.27851584]
["bitfinex","SOLUSD",1734710675514,40.2690941,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1734710676630,40.2690941,189.32,189.24,39.27851584]
["bitfinex","SOLUSD",1734710676935,40.269014,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1734710677232,39.27851584,189.34,189.26,39.27851584]
["bitfinex","SOLUSD",1734710677835,39.27851584,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1734710678132,39.27851584,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1734710679055,39.27851584,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1734710680672,39.27851584,189.34,189.24,9.4909]
["bitfinex","SOLUSD",1734710680958,39.27851584,189.34,189.19,189.29045155]
["bitfinex","SOLUSD",1734710680959,39.27851584,189.3,189.22,39.27851584]
["bitfinex","SOLUSD",1734710682551,0.99059754,189.33,189.18,19.3485]
["bitfinex","SOLUSD",1734710682552,39.27851584,189.26,189.18,39.27851584]
["bitfinex","SOLUSD",1734710683336,39.27851584,189.26,189.14,23.0498]
["bitfinex","SOLUSD",1734710683337,39.27851584,189.26,189.16,39.27851584]
["bitfinex","SOLUSD",1734710683534,39.27851584,189.24,189.16,39.27851584]
["bitfinex","SOLUSD",1734710683737,39.27851584,189.22,189.14,9.8327]
["bitfinex","SOLUSD",1734710683927,39.27851584,189.22,189.12,45.36301584]
["bitfinex","SOLUSD",1734710684127,39.27851584,189.22,189.14,39.27851584]
["bitfinex","SOLUSD",1734710684360,0.99101782,189.26,189.16,39.27851584]
["bitfinex","SOLUSD",1734710684559,39.27851584,189.27,189.18,39.27851584]
["bitfinex","SOLUSD",1734710684866,39.27851584,189.27,189.2,39.27851584]
["bitfinex","SOLUSD",1734710685051,40.26931005,189.29,189.2,39.27851584]
["bitfinex","SOLUSD",1734710685642,39.27851584,189.27,189.18,39.27851584]
["bitfinex","SOLUSD",1734710686035,0.99077671,189.26,189.18,39.27851584]
["bitfinex","SOLUSD",1734710686269,39.27851584,189.27,189.18,39.27851584]
["bitfinex","SOLUSD",1734710686464,0.99077087,189.26,189.19,23.902374]
["bitfinex","SOLUSD",1734710686652,39.27851584,189.29,189.2,39.27851584]
["bitfinex","SOLUSD",1734710686841,0.99069877,189.28,189.2,39.27851584]
["bitfinex","SOLUSD",1734710687041,40.26921654,189.29,189.2,39.27851584]
["bitfinex","SOLUSD",1734710688155,0.99068929,189.28,189.2,39.27851584]
["bitfinex","SOLUSD",1734710688347,39.27851584,189.29,189.2,39.27851584]
["bitfinex","SOLUSD",1734710689474,39.27851584,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1734710690158,39.27851584,189.29,189.22,39.27851584]
["bitfinex","SOLUSD",1734710690872,39.27851584,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1734710691067,24.15033623,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1734710691573,25.14087786,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1734710692569,25.14087786,189.32,189.23,24.15033623]
["bitfinex","SOLUSD",1734710692771,25.14087786,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1734710692772,24.15033623,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1734710692972,24.15033623,189.38,189.29,24.15033623]
["bitfinex","SOLUSD",1734710693168,25.14073944,189.4,189.31,24.15033623]
["bitfinex","SOLUSD",1734710693560,24.15033623,189.4,189.32,23.776884]
["bitfinex","SOLUSD",1734710693767,37.34913623,189.42,189.33,24.15033623]
["bitfinex","SOLUSD",1734710693968,24.15033623,189.42,189.33,24.15033623]
["bitfinex","SOLUSD",1734710694183,24.15033623,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1734710694382,25.14035555,189.44,189.35,24.15033623]
["bitfinex","SOLUSD",1734710695777,24.15033623,189.44,189.35,24.15033623]
["bitfinex","SOLUSD",1734710695982,24.15033623,189.44,189.36,23.902374]
["bitfinex","SOLUSD",1734710696969,24.15033623,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1734710699168,28.47783623,189.5,189.43,44.15033623]
["bitfinex","SOLUSD",1734710699368,4.3275,189.5,189.45,24.15033623]
["bitfinex","SOLUSD",1734710699774,4.3275,189.5,189.48,23.776884]
["bitfinex","SOLUSD",1734710699970,4.3275,189.5,189.48,23.902374]
["bitfinex","SOLUSD",1734710701381,4.3275,189.5,189.48,23.776884]
["bitfinex","SOLUSD",1734710701691,4.3275,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1734710702065,4.3275,189.5,189.45,24.15033623]
["bitfinex","SOLUSD",1734710702465,4.3275,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1734710703271,4.3275,189.5,189.41,24.15033623]
["bitfinex","SOLUSD",1734710703272,24.26471433,189.49,189.41,24.15033623]
["bitfinex","SOLUSD",1734710703473,24.15033623,189.45,189.35,9.0337]
["bitfinex","SOLUSD",1734710703780,24.15033623,189.45,189.36,24.15033623]
["bitfinex","SOLUSD",1734710704178,24.15033623,189.41,189.34,24.15033623]
["bitfinex","SOLUSD",1734710704386,24.15033623,189.35,189.28,9.6081]
["bitfinex","SOLUSD",1734710704767,24.15033623,189.37,189.29,24.15033623]
["bitfinex","SOLUSD",1734710704967,24.15033623,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1734710705169,24.15033623,189.39,189.31,24.15033623]
["bitfinex","SOLUSD",1734710705892,24.15033623,189.41,189.3,20.0]
["bitfinex","SOLUSD",1734710706093,24.15033623,189.35,189.25,5.5852]
["bitfinex","SOLUSD",1734710706394,0.99035443,189.34,189.26,24.15033623]
["bitfinex","SOLUSD",1734710706695,24.15033623,189.33,189.26,24.15033623]
["bitfinex","SOLUSD",1734710706865,24.15033623,189.33,189.24,24.15033623]
["bitfinex","SOLUSD",1734710707794,24.15033623,189.31,189.22,24.15033623]
["bitfinex","SOLUSD",1734710707969,24.15033623,189.31,189.13,21.153317]
["bitfinex","SOLUSD",1734710707970,24.15033623,189.27,189.18,24.15033623]
["bitfinex","SOLUSD",1734710708295,24.15033623,189.21,189.14,24.15033623]
["bitfinex","SOLUSD",1734710708588,24.15033623,189.21,189.12,24.15033623]
["bitfinex","SOLUSD",1734710708795,10.68271496,189.26,189.1,24.15033623]
["bitfinex","SOLUSD",1734710708796,24.15033623,189.19,189.1,24.15033623]
["bitfinex","SOLUSD",1734710708962,39.28520817,189.2,189.12,39.28520817]
["bitfinex","SOLUSD",1734710709587,0.99117109,189.25,189.08,147.4192]
["bitfinex","SOLUSD",1734710709588,39.28520817,189.22,189.14,39.28520817]
["bitfinex","SOLUSD",1734710709784,0.99108543,189.21,189.14,39.28520817]
["bitfinex","SOLUSD",1734710710170,40.27629046,189.26,189.18,39.28520817]
["bitfinex","SOLUSD",1734710710375,39.28520817,189.28,189.2,39.28520817]
["bitfinex","SOLUSD",1734710711267,39.28520817,189.3,189.22,39.28520817]
["bitfinex","SOLUSD",1734710711488,39.28520817,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1734710711674,39.28520817,189.32,189.25,23.902374]
["bitfinex","SOLUSD",1734710711888,39.28520817,189.36,189.28,39.28520817]
["bitfinex","SOLUSD",1734710712074,39.28520817,189.36,189.27,23.902374]
["bitfinex","SOLUSD",1734710712276,39.28520817,189.36,189.28,39.28520817]
["bitfinex","SOLUSD",1734710712492,39.28520817,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1734710712673,39.28520817,189.38,189.3,39.28520817]
["bitfinex","SOLUSD",1734710712874,0.99024614,189.37,189.28,39.28520817]
["bitfinex","SOLUSD",1734710713081,0.99024614,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1734710713399,39.28520817,189.38,189.3,39.28520817]
["bitfinex","SOLUSD",1734710713772,39.28520817,189.34,189.24,39.28520817]
["bitfinex","SOLUSD",1734710713988,39.28520817,189.3,189.2,39.28520817]
["bitfinex","SOLUSD",1734710714291,39.28520817,189.3,189.22,39.28520817]
["bitfinex","SOLUSD",1734710714713,39.28520817,189.32,189.24,39.28520817]
["bitfinex","SOLUSD",1734710715478,39.28520817,189.3,189.22,39.28520817]
["bitfinex","SOLUSD",1734710715680,0.99066248,189.29,189.2,39.28520817]
["bitfinex","SOLUSD",1734710715882,39.28520817,189.28,189.2,39.28520817]
["bitfinex","SOLUSD",1734710716077,39.28520817,189.3,189.22,39.28520817]
["bitfinex","SOLUSD",1734710716267,39.28520817,189.34,189.26,39.28520817]
["bitfinex","SOLUSD",1734710716474,39.28520817,189.36,189.26,39.28520817]
["bitfinex","SOLUSD",1734710716690,0.99033888,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1734710717079,0.99033196,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1734710717396,39.28520817,189.36,189.27,23.776884]
["bitfinex","SOLUSD",1734710717596,39.28520817,189.32,189.24,39.28520817]
["bitfinex","SOLUSD",1734710717775,0.99056886,189.31,189.24,39.28520817]
["bitfinex","SOLUSD",1734710717971,39.28520817,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1734710718178,39.28520817,189.36,189.27,23.776884]
["bitfinex","SOLUSD",1734710718379,39.28520817,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1734710718996,39.28520817,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1734710719297,39.28520817,189.38,189.28,39.28520817]
["bitfinex","SOLUSD",1734710719500,14.1896216,189.4,189.28,39.28520817]
["bitfinex","SOLUSD",1734710719501,39.28520817,189.36,189.28,39.28520817]
["bitfinex","SOLUSD",1734710720288,39.28520817,189.38,189.3,39.28520817]
["bitfinex","SOLUSD",1734710720495,0.99016633,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1734710720802,53.01570817,189.5,189.41,39.28520817]
["bitfinex","SOLUSD",1734710721008,1.10401433,189.49,189.41,39.28520817]
["bitfinex","SOLUSD",1734710721183,0.1143781,189.49,189.43,39.28520817]
["bitfinex","SOLUSD",1734710722587,0.1143781,189.49,189.45,39.28520817]
["bitfinex","SOLUSD",1734710724670,0.1143781,189.49,189.47,39.28520817]
["bitfinex","SOLUSD",1734710724881,0.1143781,189.49,189.48,162.402374]
["bitfinex","SOLUSD",1734710725501,4.3183,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1734710725703,4.3183,189.54,189.53,131.46029034]
["bitfinex","SOLUSD",1734710726096,0.666962,189.7,189.56,158.62549]
["bitfinex","SOLUSD",1734710726395,0.666962,189.7,189.56,221.68758217]
["bitfinex","SOLUSD",1734710727208,0.666962,189.7,189.57,37.090074]
["bitfinex","SOLUSD",1734710727378,0.666962,189.7,189.6,221.56209217]
["bitfinex","SOLUSD",1734710727886,0.666962,189.7,189.6,260.97279034]
["bitfinex","SOLUSD",1734710728491,0.666962,189.7,189.69,39.28520817]
["bitfinex","SOLUSD",1734710728809,0.666962,189.7,189.69,63.18758217]
["bitfinex","SOLUSD",1734710729221,0.666962,189.7,189.69,102.47279034]
["bitfinex","SOLUSD",1734710729429,0.666962,189.7,189.69,240.97279034]
["bitfinex","SOLUSD",1734710729721,54.70900817,189.88,189.76,20.0]
["bitfinex","SOLUSD",1734710729886,39.28520817,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710730092,0.98775292,189.85,189.78,39.28520817]
["bitfinex","SOLUSD",1734710730412,15.4238,189.88,189.78,39.28520817]
["bitfinex","SOLUSD",1734710730413,0.98783212,189.87,189.78,39.28520817]
["bitfinex","SOLUSD",1734710730794,44.97790817,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710730983,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710731503,0.666962,189.89,189.84,39.28520817]
["bitfinex","SOLUSD",1734710731698,0.666962,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1734710732092,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710732590,40.2727131,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710732789,39.28520817,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710733019,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710733194,0.666962,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1734710733706,0.666962,189.89,189.86,39.28520817]
["bitfinex","SOLUSD",1734710734090,0.666962,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1734710735000,0.666962,189.89,189.84,39.28520817]
["bitfinex","SOLUSD",1734710735418,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710735716,39.28520817,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710735900,39.28520817,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710736302,0.98772062,189.87,189.78,39.28520817]
["bitfinex","SOLUSD",1734710736809,39.28520817,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710737317,52.45140817,189.88,189.78,39.28520817]
["bitfinex","SOLUSD",1734710737520,39.28520817,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1734710737811,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710738115,39.28520817,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710738292,0.98767004,189.87,189.8,39.28520817]
["bitfinex","SOLUSD",1734710738493,39.28520817,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1734710738719,39.28520817,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710739218,0.98759294,189.87,189.8,39.28520817]
["bitfinex","SOLUSD",1734710739724,0.98759294,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1734710740812,39.28520817,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1734710740813,40.27286275,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1734710741198,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710741405,0.666962,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1734710742118,0.666962,189.89,189.86,39.28520817]
["bitfinex","SOLUSD",1734710742319,0.666962,189.89,189.88,63.06209217]
["bitfinex","SOLUSD",1734710742616,0.666962,189.89,189.83,138.5]
["bitfinex","SOLUSD",1734710742914,0.666962,189.89,189.88,63.06209217]
["bitfinex","SOLUSD",1734710745323,0.666962,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1734710745624,0.666962,189.89,189.84,39.28520817]
["bitfinex","SOLUSD",1734710746611,39.28520817,189.87,189.8,39.28520817]
["bitfinex","SOLUSD",1734710746806,39.28520817,189.87,189.78,39.28520817]
["bitfinex","SOLUSD",1734710747210,40.2728623,189.87,189.78,39.28520817]
["bitfinex","SOLUSD",1734710747923,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710748111,0.666962,189.89,189.84,39.28520817]
["bitfinex","SOLUSD",1734710748426,39.95217017,189.89,189.8,39.28520817]
["bitfinex","SOLUSD",1734710748633,39.28520817,189.87,189.78,39.28520817]
["bitfinex","SOLUSD",1734710749722,0.98763544,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710750140,39.28520817,189.83,189.76,39.28520817]
["bitfinex","SOLUSD",1734710750500,40.27307668,189.85,189.76,39.28520817]
["bitfinex","SOLUSD",1734710750700,39.28520817,189.83,189.76,39.28520817]
["bitfinex","SOLUSD",1734710751725,46.82367577,189.89,189.8,39.28520817]
["bitfinex","SOLUSD",1734710752027,39.28520817,189.87,189.78,39.28520817]
["bitfinex","SOLUSD",1734710752224,40.27287557,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1734710752523,39.28520817,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1734710752908,0.9876134,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1734710753224,39.28520817,189.85,189.76,39.28520817]
["bitfinex","SOLUSD",1734710753428,0.98776817,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1734710753609,40.27297355,189.85,189.76,39.28520817]
["bitfinex","SOLUSD",1734710755227,40.27297355,189.85,189.77,23.776884]
["bitfinex","SOLUSD",1734710755527,0.98776538,189.85,189.78,39.28520817]
["bitfinex","SOLUSD",1734710755717,14.15581704,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710756218,39.41069817,189.85,189.76,39.28520817]
["bitfinex","SOLUSD",1734710756410,39.28520817,189.83,189.74,39.28520817]
["bitfinex","SOLUSD",1734710756610,0.98791237,189.82,189.74,39.28520817]
["bitfinex","SOLUSD",1734710757116,39.28520817,189.81,189.72,39.28520817]
["bitfinex","SOLUSD",1734710757319,13.1724,189.79,189.72,39.28520817]
["bitfinex","SOLUSD",1734710757533,0.98806878,189.78,189.7,39.28520817]
["bitfinex","SOLUSD",1734710758807,0.98806878,189.78,189.72,39.28520817]
["bitfinex","SOLUSD",1734710759011,13.1705,189.82,189.74,39.28520817]
["bitfinex","SOLUSD",1734710759310,0.98795137,189.81,189.74,39.28520817]
["bitfinex","SOLUSD",1734710759507,13.1705,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1734710759726,14.15837158,189.82,189.74,39.28520817]
["bitfinex","SOLUSD",1734710759961,14.15837158,189.82,189.76,39.28520817]
["bitfinex","SOLUSD",1734710760111,13.1705,189.82,189.76,39.28520817]
["bitfinex","SOLUSD",1734710760439,16.27620076,189.85,189.78,39.28520817]
["bitfinex","SOLUSD",1734710760734,0.98775115,189.84,189.78,39.28520817]
["bitfinex","SOLUSD",1734710760931,39.41069817,189.83,189.74,39.28520817]
["bitfinex","SOLUSD",1734710761131,13.1703,189.82,189.76,39.28520817]
["bitfinex","SOLUSD",1734710761438,13.1703,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1734710761623,14.15822341,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1734710761825,39.28520817,189.81,189.72,39.28520817]
["bitfinex","SOLUSD",1734710762034,0.98808738,189.8,189.72,39.28520817]
["bitfinex","SOLUSD",1734710762408,20.0,189.76,189.68,39.28520817]
["bitfinex","SOLUSD",1734710762613,40.27350315,189.75,189.66,39.28520817]
["bitfinex","SOLUSD",1734710763220,13.1759,189.74,189.66,39.28520817]
["bitfinex","SOLUSD",1734710763738,13.1737,189.78,189.7,39.28520817]
["bitfinex","SOLUSD",1734710764116,0.98834789,189.8,189.72,39.28520817]
["bitfinex","SOLUSD",1734710764316,40.27321307,189.86,189.76,39.28520817]
["bitfinex","SOLUSD",1734710764829,39.28520817,189.84,189.76,39.28520817]
["bitfinex","SOLUSD",1734710765135,39.28520817,189.82,189.72,39.28520817]
["bitfinex","SOLUSD",1734710765438,0.98803862,189.81,189.73,23.776884]
["bitfinex","SOLUSD",1734710765831,13.1699,189.83,189.76,39.28520817]
["bitfinex","SOLUSD",1734710766030,14.15776177,189.83,189.76,39.28520817]
["bitfinex","SOLUSD",1734710766347,52.45300817,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710766516,53.44075207,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710766927,1.65467996,189.89,189.8,39.28520817]
["bitfinex","SOLUSD",1734710767126,39.28520817,189.86,189.78,39.28520817]
["bitfinex","SOLUSD",1734710767337,0.98773482,189.85,189.78,39.28520817]
["bitfinex","SOLUSD",1734710767526,0.98773482,189.85,189.76,49.04120817]
["bitfinex","SOLUSD",1734710767727,0.98773482,189.85,189.76,39.28520817]
["bitfinex","SOLUSD",1734710768245,13.167,189.87,189.78,39.28520817]
["bitfinex","SOLUSD",1734710768554,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710768729,0.666962,189.89,189.84,39.28520817]
["bitfinex","SOLUSD",1734710769144,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710769358,39.41069817,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710769563,39.28520817,189.86,189.76,39.28520817]
["bitfinex","SOLUSD",1734710769869,39.28520817,189.84,189.76,39.28520817]
["bitfinex","SOLUSD",1734710770034,0.9878332,189.83,189.76,39.28520817]
["bitfinex","SOLUSD",1734710770231,39.28520817,189.84,189.76,39.28520817]
["bitfinex","SOLUSD",1734710770457,0.98782388,189.83,189.76,39.28520817]
["bitfinex","SOLUSD",1734710770698,13.1685,189.85,189.76,39.28520817]
["bitfinex","SOLUSD",1734710770955,39.28520817,189.88,189.78,39.28520817]
["bitfinex","SOLUSD",1734710771257,39.28520817,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1734710771437,40.27287769,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1734710771752,39.28520817,189.84,189.76,39.28520817]
["bitfinex","SOLUSD",1734710772057,0.98766952,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710772058,39.28520817,189.88,189.8,39.28520817]
["bitfinex","SOLUSD",1734710772259,0.666962,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1734710773351,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710773558,0.666962,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1734710773853,0.666962,189.89,189.86,39.28520817]
["bitfinex","SOLUSD",1734710774634,0.666962,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1734710775255,0.666962,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710775663,1.65443849,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710775831,1.65443849,189.89,189.81,138.5]
["bitfinex","SOLUSD",1734710776035,1.65443849,189.89,189.8,39.28520817]
["bitfinex","SOLUSD",1734710776241,1.65443849,189.89,189.82,39.28520817]
["bitfinex","SOLUSD",1734710776643,1.65443849,189.89,189.8,39.28520817]
["bitfinex","SOLUSD",1734710777042,1.65443849,189.89,189.81,23.99940159]
["bitfinex","SOLUSD",1734710777246,0.666962,189.89,189.83,23.99940159]
["bitfinex","SOLUSD",1734710777439,0.666962,189.89,189.78,0.12549]
["bitfinex","SOLUSD",1734710777440,0.666962,189.89,189.85,23.99940159]
["bitfinex","SOLUSD",1734710778251,0.666962,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1734710778834,23.99940159,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1734710779037,0.666962,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1734710779452,0.666962,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1734710780162,0.666962,189.89,189.85,23.99940159]
["bitfinex","SOLUSD",1734710780548,0.666962,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1734710780752,0.666962,189.89,189.86,23.776884]
["bitfinex","SOLUSD",1734710780940,0.666962,189.89,189.83,23.99940159]
["bitfinex","SOLUSD",1734710781149,0.666962,189.89,189.82,8.0523522]
["bitfinex","SOLUSD",1734710781356,23.99940159,189.88,189.82,8.0523522]
["bitfinex","SOLUSD",1734710781660,0.9876312,189.87,189.79,32.05175379]
["bitfinex","SOLUSD",1734710782047,0.666962,189.89,189.81,23.99940159]
["bitfinex","SOLUSD",1734710782248,0.666962,189.89,189.85,23.99940159]
["bitfinex","SOLUSD",1734710782452,0.666962,189.89,189.87,23.99940159]
["bitfinex","SOLUSD",1734710783265,0.666962,189.89,189.85,43.99940159]
["bitfinex","SOLUSD",1734710783450,0.666962,189.89,189.86,23.776884]
["bitfinex","SOLUSD",1734710783962,0.666962,189.89,189.83,23.99940159]
["bitfinex","SOLUSD",1734710784264,0.666962,189.89,189.82,8.0523522]
["bitfinex","SOLUSD",1734710784462,0.666962,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1734710784665,0.98744506,189.88,189.81,23.99940159]
["bitfinex","SOLUSD",1734710784870,23.99940159,189.86,189.78,8.0523522]
["bitfinex","SOLUSD",1734710785367,0.98772499,189.85,189.77,23.99940159]
["bitfinex","SOLUSD",1734710785568,0.98771394,189.88,189.79,23.99940159]
["bitfinex","SOLUSD",1734710785863,23.99940159,189.8,189.73,8.0523522]
["bitfinex","SOLUSD",1734710786065,23.99940159,189.78,189.73,8.0523522]
["bitfinex","SOLUSD",1734710786242,23.99940159,189.76,189.73,8.0523522]
["bitfinex","SOLUSD",1734710786440,23.99940159,189.76,189.69,8.0523522]
["bitfinex","SOLUSD",1734710786845,23.99940159,189.74,189.69,8.0523522]
["bitfinex","SOLUSD",1734710787048,23.99940159,189.7,189.65,8.0523522]
["bitfinex","SOLUSD",1734710787246,23.99940159,189.68,189.65,8.0523522]
["bitfinex","SOLUSD",1734710787466,23.99940159,189.66,189.65,8.0523522]
["bitfinex","SOLUSD",1734710787869,23.99940159,189.66,189.6,8.0523522]
["bitfinex","SOLUSD",1734710788073,23.99940159,189.64,189.6,8.0523522]
["bitfinex","SOLUSD",1734710788273,5.6863,189.7,189.55,8.0523522]
["bitfinex","SOLUSD",1734710788274,23.99940159,189.62,189.55,8.0523522]
["bitfinex","SOLUSD",1734710788466,23.99940159,189.6,189.55,8.0523522]
["bitfinex","SOLUSD",1734710788770,0.98907614,189.59,189.55,8.0523522]
["bitfinex","SOLUSD",1734710788968,39.1240076,189.6,189.51,39.1240076]
["bitfinex","SOLUSD",1734710789148,39.1240076,189.56,189.48,8.0523522]
["bitfinex","SOLUSD",1734710789350,39.1240076,189.58,189.49,39.1240076]
["bitfinex","SOLUSD",1734710789551,0.98923284,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710789752,39.1240076,189.62,189.55,39.1240076]
["bitfinex","SOLUSD",1734710789969,40.11309813,189.64,189.55,39.1240076]
["bitfinex","SOLUSD",1734710790666,40.11309813,189.64,189.57,39.1240076]
["bitfinex","SOLUSD",1734710790858,39.1240076,189.64,189.57,39.1240076]
["bitfinex","SOLUSD",1734710791053,39.1240076,189.66,189.57,39.1240076]
["bitfinex","SOLUSD",1734710791263,54.5723076,189.7,189.61,39.1240076]
["bitfinex","SOLUSD",1734710791452,39.1240076,189.68,189.59,39.1240076]
["bitfinex","SOLUSD",1734710791652,39.1240076,189.66,189.59,39.1240076]
["bitfinex","SOLUSD",1734710792151,39.2494976,189.68,189.59,39.1240076]
["bitfinex","SOLUSD",1734710792352,39.2494976,189.66,189.57,39.1240076]
["bitfinex","SOLUSD",1734710792553,39.1240076,189.64,189.55,39.1240076]
["bitfinex","SOLUSD",1734710792761,0.98897208,189.63,189.55,39.1240076]
["bitfinex","SOLUSD",1734710793059,39.1240076,189.62,189.53,39.1240076]
["bitfinex","SOLUSD",1734710793267,39.1240076,189.62,189.55,39.1240076]
["bitfinex","SOLUSD",1734710793468,39.1240076,189.64,189.55,39.1240076]
["bitfinex","SOLUSD",1734710793670,0.98887557,189.63,189.55,39.1240076]
["bitfinex","SOLUSD",1734710793877,0.98886049,189.63,189.55,39.1240076]
["bitfinex","SOLUSD",1734710794972,0.12549,189.61,189.53,39.1240076]
["bitfinex","SOLUSD",1734710795170,39.1240076,189.6,189.51,39.1240076]
["bitfinex","SOLUSD",1734710795377,52.3082076,189.62,189.53,39.1240076]
["bitfinex","SOLUSD",1734710795573,0.9889857,189.61,189.53,39.1240076]
["bitfinex","SOLUSD",1734710795873,39.1240076,189.56,189.47,39.1240076]
["bitfinex","SOLUSD",1734710796057,39.1240076,189.54,189.47,39.1240076]
["bitfinex","SOLUSD",1734710796462,39.1240076,189.56,189.47,39.1240076]
["bitfinex","SOLUSD",1734710796783,0.98929427,189.55,189.47,39.1240076]
["bitfinex","SOLUSD",1734710797372,39.1240076,189.54,189.45,39.1240076]
["bitfinex","SOLUSD",1734710797576,0.98948817,189.53,189.45,39.1240076]
["bitfinex","SOLUSD",1734710797960,52.3138076,189.54,189.45,39.1240076]
["bitfinex","SOLUSD",1734710798168,0.98945535,189.57,189.49,39.1240076]
["bitfinex","SOLUSD",1734710798371,0.98917666,189.58,189.51,39.1240076]
["bitfinex","SOLUSD",1734710798878,39.1240076,189.53,189.45,39.1240076]
["bitfinex","SOLUSD",1734710799195,0.98949837,189.52,189.45,39.1240076]
["bitfinex","SOLUSD",1734710799779,0.98949837,189.52,189.43,39.1240076]
["bitfinex","SOLUSD",1734710799978,39.1240076,189.55,189.45,39.1240076]
["bitfinex","SOLUSD",1734710800166,52.3117076,189.57,189.47,39.1240076]
["bitfinex","SOLUSD",1734710800366,0.98930313,189.56,189.49,39.1240076]
["bitfinex","SOLUSD",1734710800568,0.98929589,189.55,189.49,39.1240076]
["bitfinex","SOLUSD",1734710800886,0.98930761,189.56,189.49,39.1240076]
["bitfinex","SOLUSD",1734710801548,39.1240076,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710801755,0.98913496,189.58,189.51,39.1240076]
["bitfinex","SOLUSD",1734710802383,15.29186399,189.62,189.45,39.1240076]
["bitfinex","SOLUSD",1734710802384,40.11314503,189.61,189.53,39.1240076]
["bitfinex","SOLUSD",1734710802578,39.1240076,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710802880,0.98924236,189.58,189.49,39.1240076]
["bitfinex","SOLUSD",1734710803178,0.98924236,189.58,189.51,39.1240076]
["bitfinex","SOLUSD",1734710803862,40.113166,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710804477,13.1856,189.6,189.51,39.1240076]
["bitfinex","SOLUSD",1734710804668,14.17467473,189.6,189.51,39.1240076]
["bitfinex","SOLUSD",1734710804869,39.1240076,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1734710805174,0.98892055,189.62,189.55,39.1240076]
["bitfinex","SOLUSD",1734710805981,0.98892634,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1734710806156,40.11293995,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1734710806352,40.11293995,189.63,189.55,39.1240076]
["bitfinex","SOLUSD",1734710809283,40.11293995,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1734710809459,39.1240076,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710809658,0.98913757,189.58,189.49,39.1240076]
["bitfinex","SOLUSD",1734710810389,39.1240076,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710810707,39.1240076,189.63,189.53,39.1240076]
["bitfinex","SOLUSD",1734710810882,0.98894111,189.62,189.55,39.1240076]
["bitfinex","SOLUSD",1734710811080,39.1240076,189.63,189.55,39.1240076]
["bitfinex","SOLUSD",1734710813256,39.1240076,189.63,189.57,39.1240076]
["bitfinex","SOLUSD",1734710813457,5.4954,189.76,189.65,23.776884]
["bitfinex","SOLUSD",1734710813658,0.98827025,189.76,189.69,39.1240076]
["bitfinex","SOLUSD",1734710814063,40.11222954,189.77,189.69,39.1240076]
["bitfinex","SOLUSD",1734710814397,39.1240076,189.77,189.69,39.1240076]
["bitfinex","SOLUSD",1734710814690,52.2971076,189.79,189.69,39.1240076]
["bitfinex","SOLUSD",1734710815007,5.726,189.81,189.75,39.1240076]
["bitfinex","SOLUSD",1734710815300,46.98063184,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710815510,0.98768008,189.86,189.79,39.1240076]
["bitfinex","SOLUSD",1734710815786,39.1240076,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710815985,39.7909696,189.89,189.81,39.1240076]
["bitfinex","SOLUSD",1734710816193,0.98765903,189.88,189.81,39.1240076]
["bitfinex","SOLUSD",1734710816405,39.1240076,189.85,189.77,39.1240076]
["bitfinex","SOLUSD",1734710816764,0.98777623,189.84,189.75,39.1240076]
["bitfinex","SOLUSD",1734710817701,0.98777623,189.84,189.77,39.1240076]
["bitfinex","SOLUSD",1734710817865,40.11189322,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710818266,0.98788562,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710818879,39.1240076,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710819211,13.1682,189.85,189.79,39.1240076]
["bitfinex","SOLUSD",1734710819367,0.98772144,189.84,189.79,39.1240076]
["bitfinex","SOLUSD",1734710819585,13.1682,189.85,189.79,39.1240076]
["bitfinex","SOLUSD",1734710820585,13.1696,189.83,189.77,39.1240076]
["bitfinex","SOLUSD",1734710820791,0.98792062,189.82,189.77,39.1240076]
["bitfinex","SOLUSD",1734710821014,13.1696,189.83,189.77,39.1240076]
["bitfinex","SOLUSD",1734710821206,13.1696,189.83,189.79,39.1240076]
["bitfinex","SOLUSD",1734710821382,13.1696,189.83,189.77,39.1240076]
["bitfinex","SOLUSD",1734710821601,0.98786029,189.82,189.77,39.1240076]
["bitfinex","SOLUSD",1734710821808,0.98786029,189.82,189.75,39.1240076]
["bitfinex","SOLUSD",1734710822126,39.1240076,189.77,189.67,39.1240076]
["bitfinex","SOLUSD",1734710822288,39.1240076,189.7,189.61,39.1240076]
["bitfinex","SOLUSD",1734710822497,39.1240076,189.68,189.59,39.1240076]
["bitfinex","SOLUSD",1734710822802,14.16946835,189.67,189.59,39.1240076]
["bitfinex","SOLUSD",1734710822995,39.1240076,189.64,189.57,39.1240076]
["bitfinex","SOLUSD",1734710823319,39.1240076,189.6,189.51,39.1240076]
["bitfinex","SOLUSD",1734710823499,0.98916473,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710823688,39.1240076,189.58,189.51,39.1240076]
["bitfinex","SOLUSD",1734710823889,0.98929591,189.57,189.49,39.1240076]
["bitfinex","SOLUSD",1734710824110,39.1240076,189.56,189.49,39.1240076]
["bitfinex","SOLUSD",1734710824317,39.1240076,189.52,189.45,39.1240076]
["bitfinex","SOLUSD",1734710824515,0.12549,189.62,189.41,39.1240076]
["bitfinex","SOLUSD",1734710824516,33.1933,189.49,189.41,39.1240076]
["bitfinex","SOLUSD",1734710824819,40.11365712,189.48,189.39,39.1240076]
["bitfinex","SOLUSD",1734710825196,40.11365712,189.48,189.41,39.1240076]
["bitfinex","SOLUSD",1734710825495,0.98975346,189.53,189.47,39.1240076]
["bitfinex","SOLUSD",1734710825702,0.98975346,189.53,189.45,39.1240076]
["bitfinex","SOLUSD",1734710825897,0.98975346,189.53,189.47,39.1240076]
["bitfinex","SOLUSD",1734710826229,0.98937476,189.55,189.47,39.1240076]
["bitfinex","SOLUSD",1734710827036,0.98937476,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1734710827230,39.2494976,189.54,189.45,39.1240076]
["bitfinex","SOLUSD",1734710827433,39.1240076,189.52,189.43,39.1240076]
["bitfinex","SOLUSD",1734710827604,0.98959236,189.51,189.45,39.1240076]
["bitfinex","SOLUSD",1734710828523,0.98959236,189.51,189.43,39.1240076]
["bitfinex","SOLUSD",1734710828729,13.1905,189.53,189.45,39.1240076]
["bitfinex","SOLUSD",1734710828911,0.98948138,189.52,189.45,39.1240076]
["bitfinex","SOLUSD",1734710829117,0.98947782,189.53,189.4,0.12549]
["bitfinex","SOLUSD",1734710829318,0.98937059,189.53,189.43,20.0]
["bitfinex","SOLUSD",1734710829529,39.1240076,189.52,189.39,20.0]
["bitfinex","SOLUSD",1734710829727,0.98966376,189.51,189.4,23.776884]
["bitfinex","SOLUSD",1734710829917,0.98951366,189.56,189.43,20.0]
["bitfinex","SOLUSD",1734710830114,39.1240076,189.55,189.47,39.1240076]
["bitfinex","SOLUSD",1734710830342,0.98944959,189.54,189.47,39.1240076]
["bitfinex","SOLUSD",1734710830633,39.1240076,189.53,189.45,39.1240076]
["bitfinex","SOLUSD",1734710830835,0.98948313,189.52,189.45,39.1240076]
["bitfinex","SOLUSD",1734710831135,39.1240076,189.55,189.47,39.1240076]
["bitfinex","SOLUSD",1734710831311,0.98931238,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1734710831841,52.3121076,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1734710832018,0.98931125,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1734710832609,13.1898,189.54,189.47,39.1240076]
["bitfinex","SOLUSD",1734710832832,0.98938392,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1734710833739,0.98938283,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1734710834042,0.98938283,189.56,189.49,39.1240076]
["bitfinex","SOLUSD",1734710834246,0.98938283,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1734710834454,0.98933151,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1734710834653,39.1240076,189.61,189.53,39.1240076]
["bitfinex","SOLUSD",1734710834948,0.98902831,189.6,189.51,39.1240076]
["bitfinex","SOLUSD",1734710835121,39.1240076,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1734710835323,39.1240076,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1734710835524,0.98941996,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1734710835743,39.1240076,189.59,189.49,39.1240076]
["bitfinex","SOLUSD",1734710835921,0.98925742,189.58,189.49,39.1240076]
["bitfinex","SOLUSD",1734710836746,0.98925742,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1734710837311,0.98910737,189.58,189.54,23.776884]
["bitfinex","SOLUSD",1734710837544,39.1240076,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734710837748,0.98900486,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1734710838342,39.1240076,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734710838709,0.98903883,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1734710840126,52.3096076,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734710840330,0.98904854,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1734710840518,39.1240076,189.57,189.49,39.1240076]
["bitfinex","SOLUSD",1734710840728,39.1240076,189.55,189.47,48.1061076]
["bitfinex","SOLUSD",1734710840913,39.1240076,189.53,189.45,39.1240076]
["bitfinex","SOLUSD",1734710841118,0.98952119,189.52,189.45,39.1240076]
["bitfinex","SOLUSD",1734710841326,39.1240076,189.55,189.47,39.1240076]
["bitfinex","SOLUSD",1734710841713,20.0,189.58,189.49,39.1240076]
["bitfinex","SOLUSD",1734710841949,40.11328063,189.57,189.49,39.1240076]
["bitfinex","SOLUSD",1734710842164,39.1240076,189.55,189.47,39.1240076]
["bitfinex","SOLUSD",1734710842320,39.1240076,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1734710842518,13.1884,189.56,189.47,39.1240076]
["bitfinex","SOLUSD",1734710842519,39.1240076,189.55,189.47,39.1240076]
["bitfinex","SOLUSD",1734710842719,0.98940452,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1734710843024,39.1240076,189.57,189.47,39.1240076]
["bitfinex","SOLUSD",1734710843242,0.98930727,189.56,189.47,39.1240076]
["bitfinex","SOLUSD",1734710844142,0.98930727,189.56,189.41,459.6651]
["bitfinex","SOLUSD",1734710844143,40.11328653,189.59,189.51,39.1240076]
["bitfinex","SOLUSD",1734710844338,40.11328653,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1734710844542,41.21640264,189.61,189.53,39.1240076]
["bitfinex","SOLUSD",1734710844847,13.1835,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1734710844848,0.98902615,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1734710845030,39.1240076,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734710845226,39.1240076,189.55,189.41,147.6651]
["bitfinex","SOLUSD",1734710845547,39.1240076,189.53,189.44,39.1240076]
["bitfinex","SOLUSD",1734710846127,0.98936687,189.52,189.44,39.1240076]
["bitfinex","SOLUSD",1734710846327,39.1240076,189.53,189.46,39.1240076]
["bitfinex","SOLUSD",1734710846632,39.1240076,189.55,189.46,39.1240076]
["bitfinex","SOLUSD",1734710846830,40.11337328,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1734710847232,39.1240076,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1734710847545,39.1240076,189.53,189.44,39.1240076]
["bitfinex","SOLUSD",1734710847727,0.98942824,189.52,189.44,39.1240076]
["bitfinex","SOLUSD",1734710847933,39.1240076,189.51,189.42,39.1240076]
["bitfinex","SOLUSD",1734710848137,39.1240076,189.49,189.41,9.1651]
["bitfinex","SOLUSD",1734710848341,0.9896149,189.5,189.4,39.1240076]
["bitfinex","SOLUSD",1734710848342,39.1240076,189.47,189.4,39.1240076]
["bitfinex","SOLUSD",1734710848744,0.98975323,189.46,189.4,39.1240076]
["bitfinex","SOLUSD",1734710848949,0.98975323,189.46,189.36,8.8286]
["bitfinex","SOLUSD",1734710848950,0.98975323,189.46,189.38,39.1240076]
["bitfinex","SOLUSD",1734710849652,0.98980466,189.46,189.38,39.1240076]
["bitfinex","SOLUSD",1734710849843,39.1240076,189.47,189.38,39.1240076]
["bitfinex","SOLUSD",1734710850047,39.1240076,189.49,189.4,39.1240076]
["bitfinex","SOLUSD",1734710850223,0.98965665,189.48,189.4,39.1240076]
["bitfinex","SOLUSD",1734710850756,0.98965665,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1734710850967,0.98964681,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1734710851256,0.98964681,189.48,189.4,39.1240076]
["bitfinex","SOLUSD",1734710851257,39.1240076,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734710851459,0.98974062,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1734710851667,39.1240076,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734710852163,39.1240076,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1734710852374,0.98977943,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1734710852537,39.1240076,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734710852741,0.98985052,189.46,189.38,39.1240076]
["bitfinex","SOLUSD",1734710852946,0.98985052,189.46,189.32,18.9897]
["bitfinex","SOLUSD",1734710852947,39.1240076,189.43,189.34,39.1240076]
["bitfinex","SOLUSD",1734710853247,0.99004807,189.46,189.4,39.1240076]
["bitfinex","SOLUSD",1734710853457,40.11375298,189.49,189.4,39.1240076]
["bitfinex","SOLUSD",1734710854127,0.98974538,189.49,189.42,39.1240076]
["bitfinex","SOLUSD",1734710854345,0.98974538,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1734710854538,40.11367017,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1734710855032,0.98954502,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1734710855256,0.98929585,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1734710856154,0.98926553,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1734710856358,0.9892358,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1734710856934,40.11323461,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1734710857138,40.11308682,189.61,189.53,23.776884]
["bitfinex","SOLUSD",1734710857880,39.1240076,189.59,189.44,5.9584]
["bitfinex","SOLUSD",1734710858175,39.1240076,189.57,189.48,62.9008916]
["bitfinex","SOLUSD",1734710858342,0.98929034,189.56,189.48,62.9008916]
["bitfinex","SOLUSD",1734710858742,0.98929034,189.56,189.46,39.1240076]
["bitfinex","SOLUSD",1734710858743,39.1240076,189.55,189.46,39.1240076]
["bitfinex","SOLUSD",1734710858950,39.1240076,189.51,189.43,9.5228]
["bitfinex","SOLUSD",1734710859152,0.98960488,189.5,189.42,39.1240076]
["bitfinex","SOLUSD",1734710859359,39.1240076,189.47,189.4,39.1240076]
["bitfinex","SOLUSD",1734710859565,39.1240076,189.49,189.4,39.1240076]
["bitfinex","SOLUSD",1734710859787,0.98973591,189.48,189.4,39.1240076]
["bitfinex","SOLUSD",1734710859974,0.98973591,189.48,189.42,39.1240076]
["bitfinex","SOLUSD",1734710860175,59.1240076,189.51,189.42,39.1240076]
["bitfinex","SOLUSD",1734710860480,0.98958455,189.5,189.42,39.1240076]
["bitfinex","SOLUSD",1734710860835,0.98958455,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1734710861059,0.98958455,189.5,189.44,39.1240076]
["bitfinex","SOLUSD",1734710861260,0.9895641,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1734710861558,40.11356557,189.53,189.45,23.776884]
["bitfinex","SOLUSD",1734710864072,52.3159076,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1734710864267,39.1240076,189.47,189.4,39.1240076]
["bitfinex","SOLUSD",1734710864440,0.98982147,189.46,189.38,39.1240076]
["bitfinex","SOLUSD",1734710865570,0.98982147,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1734710865972,0.98982147,189.46,189.38,39.1240076]
["bitfinex","SOLUSD",1734710866570,13.1942,189.48,189.4,39.1240076]
["bitfinex","SOLUSD",1734710866891,40.11371817,189.53,189.44,39.1240076]
["bitfinex","SOLUSD",1734710867389,41.26860207,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1734710867556,0.98939819,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1734710868075,0.9893768,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1734710868304,13.1858,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1734710868305,40.1133844,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1734710868571,40.1133844,189.59,189.52,39.1240076]
["bitfinex","SOLUSD",1734710868572,0.9893768,189.59,189.52,39.1240076]
["bitfinex","SOLUSD",1734710868762,40.1133844,189.59,189.5,62.9008916]
["bitfinex","SOLUSD",1734710869067,39.1240076,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1734710869272,0.98929759,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1734710869859,0.98929551,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1734710870379,39.1240076,189.57,189.5,39.1240076]
["bitfinex","SOLUSD",1734710870577,0.98914887,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1734710870884,39.1240076,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1734710871057,39.1240076,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1734710871259,0.98875317,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1734710872496,39.1240076,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1734710872658,40.11273985,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1734710872961,39.1240076,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1734710873157,0.98846109,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1734710873357,39.1240076,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1734710873584,39.1240076,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1734710874381,39.1240076,189.83,189.74,39.1240076]
["bitfinex","SOLUSD",1734710874607,52.2927076,189.85,189.76,39.1240076]
["bitfinex","SOLUSD",1734710874761,0.98783657,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1734710874962,40.11179446,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1734710875271,52.9568696,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1734710875464,0.98760851,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1734710875658,0.666962,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1734710875888,0.666962,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1734710876261,0.666962,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1734710877077,0.666962,189.89,189.88,62.9008916]
["bitfinex","SOLUSD",1734710878672,0.666962,189.89,189.86,39.1240076]
["bitfinex","SOLUSD",1734710878877,0.666962,189.89,189.87,23.776884]
["bitfinex","SOLUSD",1734710879393,0.666962,189.89,189.84,39.1240076]
["bitfinex","SOLUSD",1734710879690,0.666962,189.89,189.86,39.1240076]
["bitfinex","SOLUSD",1734710880201,0.666962,189.89,189.88,62.9008916]
["bitfinex","SOLUSD",1734710880488,0.666962,189.89,189.88,63.0263816]
["bitfinex","SOLUSD",1734710881591,0.666962,189.89,189.88,62.9008916]
["bitfinex","SOLUSD",1734710882162,0.666962,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1734710882369,0.666962,189.89,189.84,39.1240076]
["bitfinex","SOLUSD",1734710883268,0.666962,189.89,189.8,39.1240076]
["bitfinex","SOLUSD",1734710883472,1.65462855,189.89,189.8,39.1240076]
["bitfinex","SOLUSD",1734710883678,0.666962,189.89,189.8,39.1240076]
["bitfinex","SOLUSD",1734710883895,0.98752957,189.88,189.8,39.1240076]
["bitfinex","SOLUSD",1734710884207,0.666962,189.89,189.84,39.1240076]
["bitfinex","SOLUSD",1734710884772,0.666962,189.89,189.86,39.1240076]
["bitfinex","SOLUSD",1734710885097,0.666962,189.89,189.88,39.1240076]
["bitfinex","SOLUSD",1734710885303,0.666962,189.89,189.88,62.9008916]
["bitfinex","SOLUSD",1734710885592,0.666962,189.89,189.88,63.0263816]
["bitfinex","SOLUSD",1734710885802,0.666962,189.89,189.88,62.9008916]
["bitfinex","SOLUSD",1734710886776,0.666962,189.89,189.88,63.0263816]
["bitfinex","SOLUSD",1734710887489,0.666962,189.89,189.88,249.6960892]
["bitfinex","SOLUSD",1734710887690,39.1240076,190.04,189.96,20.0]
["bitfinex","SOLUSD",1734710887893,39.1240076,190.04,189.97,62.9008916]
["bitfinex","SOLUSD",1734710888078,19.386162,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1734710888079,39.1240076,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1734710888396,39.1240076,189.98,189.87,39.1240076]
["bitfinex","SOLUSD",1734710888580,39.1240076,189.95,189.87,39.1240076]
["bitfinex","SOLUSD",1734710888777,13.16,189.97,189.87,39.1240076]
["bitfinex","SOLUSD",1734710889094,39.1240076,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710889472,39.1240076,190.0,189.92,0.12549]
["bitfinex","SOLUSD",1734710889693,39.1240076,190.02,189.93,39.1240076]
["bitfinex","SOLUSD",1734710889899,39.1240076,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710890394,39.1240076,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1734710890574,39.1240076,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1734710890775,39.1240076,189.98,189.89,39.1240076]
["bitfinex","SOLUSD",1734710891193,39.1240076,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710891402,39.1240076,190.02,189.93,39.1240076]
["bitfinex","SOLUSD",1734710891576,39.1240076,190.0,189.93,39.1240076]
["bitfinex","SOLUSD",1734710891773,39.1240076,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710892172,39.1240076,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1734710892478,0.98695084,189.99,189.87,39.1240076]
["bitfinex","SOLUSD",1734710892685,39.1240076,189.94,189.87,39.1240076]
["bitfinex","SOLUSD",1734710893594,40.11123651,189.96,189.87,39.1240076]
["bitfinex","SOLUSD",1734710893791,39.1240076,189.96,189.88,23.902374]
["bitfinex","SOLUSD",1734710894174,62.65785635,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710894573,39.1240076,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1734710894788,39.1240076,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1734710894989,0.98724685,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734710895190,39.1240076,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1734710895375,40.11118409,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1734710895571,39.1240076,189.92,189.83,39.1240076]
["bitfinex","SOLUSD",1734710895894,39.1240076,189.9,189.81,39.1240076]
["bitfinex","SOLUSD",1734710896089,40.11142051,189.94,189.85,39.1240076]
["bitfinex","SOLUSD",1734710896601,40.11134267,189.98,189.89,39.1240076]
["bitfinex","SOLUSD",1734710896981,39.1240076,189.98,189.89,39.1240076]
["bitfinex","SOLUSD",1734710897376,39.1240076,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710897578,58.1337076,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1734710897882,39.1240076,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710898081,39.1240076,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1734710898399,39.1240076,190.0,189.93,39.1240076]
["bitfinex","SOLUSD",1734710898592,39.1240076,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1734710898903,39.1240076,190.06,189.99,39.1240076]
["bitfinex","SOLUSD",1734710899203,39.7909696,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1734710899500,39.1240076,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1734710899710,39.1240076,190.04,189.95,39.1240076]
["bitfinex","SOLUSD",1734710899884,39.1240076,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1734710900295,0.9868317,190.06,189.97,39.1240076]
["bitfinex","SOLUSD",1734710900296,40.1108393,190.06,189.97,39.1240076]
["bitfinex","SOLUSD",1734710900502,40.11062301,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1734710900686,39.1240076,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1734710901203,39.1240076,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1734710901401,39.1240076,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1734710901903,14.13962609,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1734710902102,39.1240076,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1734710903486,14.14177671,190.04,189.95,39.1240076]
["bitfinex","SOLUSD",1734710903687,39.1240076,190.05,189.97,39.1240076]
["bitfinex","SOLUSD",1734710903888,39.1240076,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1734710904109,0.666962,190.08,189.93,39.1240076]
["bitfinex","SOLUSD",1734710904110,39.1240076,190.01,189.93,39.1240076]
["bitfinex","SOLUSD",1734710904403,0.98697863,190.0,189.93,39.1240076]
["bitfinex","SOLUSD",1734710904793,14.14487863,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710905579,14.14487863,190.0,189.93,39.1240076]
["bitfinex","SOLUSD",1734710905784,40.11094809,189.99,189.89,39.1240076]
["bitfinex","SOLUSD",1734710905985,39.1240076,189.95,189.85,39.1240076]
["bitfinex","SOLUSD",1734710906227,39.1240076,189.91,189.81,39.1240076]
["bitfinex","SOLUSD",1734710906392,39.1240076,189.89,189.81,39.1240076]
["bitfinex","SOLUSD",1734710906707,0.98763669,189.88,189.79,39.1240076]
["bitfinex","SOLUSD",1734710906900,0.98763669,189.88,189.81,39.1240076]
["bitfinex","SOLUSD",1734710907107,13.1628,189.93,189.85,39.1240076]
["bitfinex","SOLUSD",1734710908094,0.98734377,189.92,189.85,39.1240076]
["bitfinex","SOLUSD",1734710908293,13.1641,189.91,189.83,39.1240076]
["bitfinex","SOLUSD",1734710909492,13.1641,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734710909693,13.1641,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1734710909986,39.1240076,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1734710910194,13.162,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734710910492,39.1240076,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1734710910694,39.1240076,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734710911016,0.98746896,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1734710911386,39.1240076,189.89,189.81,39.1240076]
["bitfinex","SOLUSD",1734710911595,0.98761888,189.88,189.79,39.1240076]
["bitfinex","SOLUSD",1734710911800,14.15441888,189.88,189.79,39.1240076]
["bitfinex","SOLUSD",1734710912129,13.1668,189.88,189.79,39.1240076]
["bitfinex","SOLUSD",1734710912493,0.98754401,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710912694,40.11155161,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710913003,40.11155161,189.87,189.77,39.1240076]
["bitfinex","SOLUSD",1734710913199,0.98765417,189.87,189.79,39.1240076]
["bitfinex","SOLUSD",1734710913397,13.1668,189.88,189.79,39.1240076]
["bitfinex","SOLUSD",1734710913600,13.1668,189.88,189.81,39.1240076]
["bitfinex","SOLUSD",1734710914024,59.1240076,189.85,189.77,39.1240076]
["bitfinex","SOLUSD",1734710914192,0.9878287,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1734710914513,59.1240076,189.85,189.77,39.1240076]
["bitfinex","SOLUSD",1734710914702,0.98774654,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1734710914907,39.1240076,189.83,189.75,39.1240076]
["bitfinex","SOLUSD",1734710915106,39.1240076,189.79,189.71,39.1240076]
["bitfinex","SOLUSD",1734710915417,0.9880875,189.83,189.75,39.1240076]
["bitfinex","SOLUSD",1734710915717,40.11181485,189.84,189.75,39.1240076]
["bitfinex","SOLUSD",1734710915920,39.1240076,189.86,189.79,39.1240076]
["bitfinex","SOLUSD",1734710916119,53.27849848,189.88,189.79,39.1240076]
["bitfinex","SOLUSD",1734710916819,39.1240076,189.86,189.77,39.1240076]
["bitfinex","SOLUSD",1734710917122,14.15590441,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1734710917423,38.1240076,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1734710917622,38.1240076,189.84,189.77,39.1240076]
["bitfinex","SOLUSD",1734710917822,38.1240076,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1734710918321,53.27806539,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1734710918503,52.2902076,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1734710919009,44.6616076,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1734710919208,45.64905643,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1734710919401,39.1240076,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1734710919601,13.1642,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734710921340,52.2861076,189.94,189.85,39.1240076]
["bitfinex","SOLUSD",1734710921503,52.2861076,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1734710921994,13.1621,189.94,189.87,39.1240076]
["bitfinex","SOLUSD",1734710922194,13.16,189.97,189.89,39.1240076]
["bitfinex","SOLUSD",1734710922516,13.16,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1734710922919,39.1240076,189.92,189.83,39.1240076]
["bitfinex","SOLUSD",1734710923100,39.1240076,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1734710923596,39.1240076,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1734710923796,52.2862076,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1734710924015,52.2862076,189.94,189.87,39.1240076]
["bitfinex","SOLUSD",1734710924217,39.1240076,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1734710924417,39.1240076,189.96,189.88,335.776884]
["bitfinex","SOLUSD",1734710924613,61.5223076,190.0,189.91,39.1240076]
["bitfinex","SOLUSD",1734710924822,52.2820076,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1734710925030,39.1240076,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1734710926029,39.1240076,189.96,189.89,39.1240076]
["bitfinex","SOLUSD",1734710926208,52.2837076,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1734710926413,39.1240076,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1734710929216,39.1240076,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1734710929828,40.11094321,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1734710930336,39.1240076,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1734710930825,39.1240076,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1734710931006,23.9784962,189.97,189.89,47.7553802]
["bitfinex","SOLUSD",1734710931209,0.98706908,189.96,189.89,47.7553802]
["bitfinex","SOLUSD",1734710931429,24.96568328,189.97,189.89,47.7553802]
["bitfinex","SOLUSD",1734710931807,23.9784962,189.95,189.87,23.9784962]
["bitfinex","SOLUSD",1734710932011,23.9784962,189.93,189.85,23.9784962]
["bitfinex","SOLUSD",1734710932233,23.9784962,189.95,189.87,23.9784962]
["bitfinex","SOLUSD",1734710933037,23.9784962,189.97,189.87,23.9784962]
["bitfinex","SOLUSD",1734710933237,23.9784962,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1734710933416,23.9784962,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734710936021,23.9784962,189.95,189.83,32.18612555]
["bitfinex","SOLUSD",1734710936022,23.9784962,189.91,189.83,32.18612555]
["bitfinex","SOLUSD",1734710936223,0.98719744,189.94,189.8,176.8151174]
["bitfinex","SOLUSD",1734710936224,23.9784962,189.89,189.81,32.18612555]
["bitfinex","SOLUSD",1734710936423,23.9784962,189.87,189.81,8.20762935]
["bitfinex","SOLUSD",1734710936737,24.96617794,189.89,189.79,23.9784962]
["bitfinex","SOLUSD",1734710936925,23.9784962,189.89,189.79,23.9784962]
["bitfinex","SOLUSD",1734710937128,23.9784962,189.89,189.81,23.9784962]
["bitfinex","SOLUSD",1734710937429,23.9784962,189.91,189.83,23.9784962]
["bitfinex","SOLUSD",1734710937827,33.4351962,189.93,189.84,23.776884]
["bitfinex","SOLUSD",1734710938023,33.4351962,189.93,189.85,23.9784962]
["bitfinex","SOLUSD",1734710938024,23.9784962,189.93,189.85,23.9784962]
["bitfinex","SOLUSD",1734710938228,23.9784962,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1734710938442,23.9784962,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734710938743,23.9784962,189.91,189.83,23.9784962]
["bitfinex","SOLUSD",1734710939143,13.1634,189.92,189.85,23.9784962]
["bitfinex","SOLUSD",1734710939318,14.15074884,189.92,189.85,23.9784962]
["bitfinex","SOLUSD",1734710939718,13.1634,189.92,189.85,23.9784962]
["bitfinex","SOLUSD",1734710940234,14.15069625,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1734710941217,23.9784962,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1734710942037,23.9784962,189.87,189.79,23.9784962]
["bitfinex","SOLUSD",1734710942624,0.98766301,189.86,189.79,23.9784962]
["bitfinex","SOLUSD",1734710943025,23.9784962,189.87,189.79,23.9784962]
["bitfinex","SOLUSD",1734710943229,37.1440962,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1734710943535,23.9784962,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734710943741,23.9784962,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1734710943930,24.96571684,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1734710944249,23.9784962,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1734710944437,6.98692673,189.96,189.81,162.4784962]
["bitfinex","SOLUSD",1734710944438,23.9784962,189.97,189.89,23.9784962]
["bitfinex","SOLUSD",1734710944642,23.9784962,189.95,189.87,23.9784962]
["bitfinex","SOLUSD",1734710944941,23.9784962,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1734710945659,37.1398962,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734710946652,23.9784962,189.97,189.89,23.9784962]
["bitfinex","SOLUSD",1734710946835,23.9784962,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1734710947227,24.96555457,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1734710947426,24.96555457,189.97,189.82,8.22895714]
["bitfinex","SOLUSD",1734710947427,23.9784962,189.91,189.82,8.22895714]
["bitfinex","SOLUSD",1734710947652,23.9784962,189.84,189.82,8.22895714]
["bitfinex","SOLUSD",1734710947826,23.9784962,189.84,189.78,8.22895714]
["bitfinex","SOLUSD",1734710947827,0.98778304,189.83,189.78,8.22895714]
["bitfinex","SOLUSD",1734710948025,23.9784962,189.82,189.78,8.22895714]
["bitfinex","SOLUSD",1734710948226,23.9784962,189.84,189.78,8.22895714]
["bitfinex","SOLUSD",1734710948651,23.9784962,189.84,189.75,23.9784962]
["bitfinex","SOLUSD",1734710948837,23.9784962,189.84,189.77,23.9784962]
["bitfinex","SOLUSD",1734710949227,23.9784962,189.88,189.79,23.9784962]
["bitfinex","SOLUSD",1734710949549,23.9784962,189.86,189.77,23.9784962]
["bitfinex","SOLUSD",1734710949738,0.98774533,189.85,189.77,23.9784962]
["bitfinex","SOLUSD",1734710949936,0.98772146,189.85,189.77,23.9784962]
["bitfinex","SOLUSD",1734710950342,23.9784962,189.86,189.77,23.9784962]
["bitfinex","SOLUSD",1734710950871,23.9784962,189.88,189.79,23.9784962]
["bitfinex","SOLUSD",1734710951056,23.9784962,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1734710951429,23.9784962,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1734710951731,23.9784962,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1734710952146,23.9784962,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1734710952344,23.9784962,189.82,189.75,23.9784962]
["bitfinex","SOLUSD",1734710952541,23.9784962,189.8,189.74,8.22895714]
["bitfinex","SOLUSD",1734710952755,23.9784962,189.78,189.74,8.22895714]
["bitfinex","SOLUSD",1734710952953,23.9784962,189.78,189.69,41.86505334]
["bitfinex","SOLUSD",1734710953239,23.9784962,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1734710953441,23.9784962,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1734710953753,23.9784962,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1734710953946,23.9784962,189.81,189.74,23.902374]
["bitfinex","SOLUSD",1734710954743,23.9784962,189.83,189.74,23.902374]
["bitfinex","SOLUSD",1734710955240,23.9784962,189.83,189.76,23.902374]
["bitfinex","SOLUSD",1734710955633,23.9784962,189.85,189.78,23.902374]
["bitfinex","SOLUSD",1734710955959,24.96608593,189.87,189.78,23.902374]
["bitfinex","SOLUSD",1734710956160,24.96611227,189.87,189.78,23.902374]
["bitfinex","SOLUSD",1734710956331,2.11903374,189.92,189.78,23.776884]
["bitfinex","SOLUSD",1734710956332,23.9784962,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1734710956535,23.9784962,189.83,189.75,47.7553802]
["bitfinex","SOLUSD",1734710956735,23.9784962,189.85,189.76,0.12549]
["bitfinex","SOLUSD",1734710957347,23.9784962,189.85,189.77,23.9784962]
["bitfinex","SOLUSD",1734710957548,23.9784962,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1734710957852,23.9784962,189.85,189.76,23.776884]
["bitfinex","SOLUSD",1734710958371,23.9784962,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1734710958856,23.9784962,189.81,189.73,23.9784962]
["bitfinex","SOLUSD",1734710959027,23.9784962,189.81,189.71,23.9784962]
["bitfinex","SOLUSD",1734710959231,0.98794023,189.8,189.71,23.9784962]
["bitfinex","SOLUSD",1734710959432,23.9784962,189.79,189.71,23.9784962]
["bitfinex","SOLUSD",1734710959632,23.9784962,189.77,189.67,32.20745334]
["bitfinex","SOLUSD",1734710960057,0.98818759,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1734710960356,23.9784962,189.77,189.68,0.12549]
["bitfinex","SOLUSD",1734710960357,23.9784962,189.77,189.7,0.12549]
["bitfinex","SOLUSD",1734710960543,0.98807852,189.76,189.69,23.9784962]
["bitfinex","SOLUSD",1734710960745,24.96669529,189.77,189.69,23.9784962]
["bitfinex","SOLUSD",1734710961254,23.9784962,189.7,189.64,8.22895714]
["bitfinex","SOLUSD",1734710961566,23.9784962,189.66,189.64,8.22895714]
["bitfinex","SOLUSD",1734710961753,0.9886971,189.65,189.61,8.22895714]
["bitfinex","SOLUSD",1734710962060,23.9784962,189.64,189.61,8.22895714]
["bitfinex","SOLUSD",1734710962631,23.9784962,189.64,189.56,23.9784962]
["bitfinex","SOLUSD",1734710963055,23.9784962,189.66,189.58,23.9784962]
["bitfinex","SOLUSD",1734710963471,23.9784962,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1734710964356,23.9784962,189.7,189.61,0.12549]
["bitfinex","SOLUSD",1734710964563,23.9784962,189.7,189.63,23.902374]
["bitfinex","SOLUSD",1734710965042,0.98846726,189.72,189.54,175.6682962]
["bitfinex","SOLUSD",1734710965043,23.9784962,189.68,189.59,23.9784962]
["bitfinex","SOLUSD",1734710965248,23.9784962,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1734710965547,23.9784962,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1734710966666,23.9784962,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1734710967142,23.9784962,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1734710967861,0.98850876,189.69,189.61,23.9784962]
["bitfinex","SOLUSD",1734710968035,23.9784962,189.68,189.59,23.9784962]
["bitfinex","SOLUSD",1734710968240,23.9784962,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1734710969135,14.16928868,189.67,189.59,23.9784962]
["bitfinex","SOLUSD",1734710969341,23.9784962,189.65,189.57,23.9784962]
["bitfinex","SOLUSD",1734710970061,23.9784962,189.61,189.53,23.9784962]
["bitfinex","SOLUSD",1734710970240,23.9784962,189.59,189.5,23.9784962]
["bitfinex","SOLUSD",1734710970444,23.9784962,189.57,189.47,23.9784962]
["bitfinex","SOLUSD",1734710970643,23.9784962,189.55,189.45,73.35223905]
["bitfinex","SOLUSD",1734710970864,23.9784962,189.53,189.45,23.9784962]
["bitfinex","SOLUSD",1734710971074,0.98934886,189.52,189.42,0.666962]
["bitfinex","SOLUSD",1734710971257,23.9784962,189.51,189.43,23.9784962]
["bitfinex","SOLUSD",1734710972158,23.9784962,189.53,189.44,0.12549]
["bitfinex","SOLUSD",1734710972465,0.98945375,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1734710972669,0.98945375,189.52,189.43,23.9784962]
["bitfinex","SOLUSD",1734710972961,0.98945375,189.52,189.45,23.9784962]
["bitfinex","SOLUSD",1734710973394,23.9784962,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1734710973565,23.9784962,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1734710973747,23.9784962,189.57,189.5,23.902374]
["bitfinex","SOLUSD",1734710974264,37.1668962,189.57,189.47,23.9784962]
["bitfinex","SOLUSD",1734710974573,23.9784962,189.55,189.47,23.9784962]
["bitfinex","SOLUSD",1734710974765,23.9784962,189.57,189.49,23.9784962]
["bitfinex","SOLUSD",1734710974943,15.3975,189.73,189.57,0.12549]
["bitfinex","SOLUSD",1734710975143,23.9784962,189.7,189.61,23.9784962]
["bitfinex","SOLUSD",1734710975345,24.96714027,189.72,189.63,23.9784962]
["bitfinex","SOLUSD",1734710975638,23.9784962,189.81,189.66,23.776884]
["bitfinex","SOLUSD",1734710975639,23.9784962,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1734710975859,0.988372,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1734710977847,0.98835226,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1734710978649,0.98835226,189.73,189.56,2.10413474]
["bitfinex","SOLUSD",1734710978650,23.9784962,189.7,189.61,23.9784962]
["bitfinex","SOLUSD",1734710978971,37.1576962,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1734710979547,0.98855263,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1734710979749,23.9784962,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1734710979942,23.9784962,189.7,189.62,23.902374]
["bitfinex","SOLUSD",1734710980656,23.9784962,189.7,189.61,23.9784962]
["bitfinex","SOLUSD",1734710980964,23.9784962,189.72,189.63,23.9784962]
["bitfinex","SOLUSD",1734710981163,23.9784962,189.74,189.65,23.9784962]
["bitfinex","SOLUSD",1734710981366,0.9883895,189.73,189.65,23.9784962]
["bitfinex","SOLUSD",1734710981750,23.9784962,189.72,189.63,23.9784962]
["bitfinex","SOLUSD",1734710981950,0.98856917,189.71,189.63,23.9784962]
["bitfinex","SOLUSD",1734710982160,23.9784962,189.7,189.61,23.9784962]
["bitfinex","SOLUSD",1734710982359,0.98863542,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1734710982545,0.98863542,189.69,189.61,23.9784962]
["bitfinex","SOLUSD",1734710982971,23.9784962,189.66,189.59,23.9784962]
["bitfinex","SOLUSD",1734710983149,0.98879243,189.65,189.59,23.9784962]
["bitfinex","SOLUSD",1734710983566,0.98873225,189.65,189.59,23.9784962]
["bitfinex","SOLUSD",1734710983773,0.98878361,189.67,189.59,23.9784962]
["bitfinex","SOLUSD",1734710983961,14.16988361,189.67,189.59,23.9784962]
["bitfinex","SOLUSD",1734710984547,23.9784962,189.61,189.53,23.9784962]
["bitfinex","SOLUSD",1734710984759,23.9784962,189.59,189.51,23.9784962]
["bitfinex","SOLUSD",1734710984961,0.98917306,189.58,189.51,23.9784962]
["bitfinex","SOLUSD",1734710985276,23.9784962,189.57,189.49,23.9784962]
["bitfinex","SOLUSD",1734710985444,0.9892919,189.56,189.49,23.9784962]
["bitfinex","SOLUSD",1734710986780,0.9892919,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1734710987370,0.98924045,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1734710988753,23.9784962,189.61,189.53,23.9784962]
["bitfinex","SOLUSD",1734710988956,0.98908572,189.62,189.55,23.9784962]
["bitfinex","SOLUSD",1734710989156,0.9889455,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1734710990060,37.1625962,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1734710990260,24.96741488,189.65,189.57,24.1039862]
["bitfinex","SOLUSD",1734710990557,24.96741488,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1734710991176,23.9784962,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734710991351,23.9784962,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1734710992362,0.98891604,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1734710992682,0.98891898,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734710992879,24.96741518,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734710993060,23.9784962,189.59,189.51,23.9784962]
["bitfinex","SOLUSD",1734710993264,23.9784962,189.59,189.49,23.9784962]
["bitfinex","SOLUSD",1734710993265,0.98922914,189.58,189.49,23.9784962]
["bitfinex","SOLUSD",1734710993776,23.9784962,189.55,189.47,23.9784962]
["bitfinex","SOLUSD",1734710993981,23.9784962,189.53,189.45,23.9784962]
["bitfinex","SOLUSD",1734710994282,0.9894803,189.52,189.45,23.9784962]
["bitfinex","SOLUSD",1734710995288,0.9894803,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1734710995905,0.98948958,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1734710996069,0.98932624,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1734710996585,0.98933555,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1734710996898,0.98894881,189.64,189.57,23.9784962]
["bitfinex","SOLUSD",1734710997059,13.1835,189.63,189.55,23.9784962]
["bitfinex","SOLUSD",1734710997259,0.98899615,189.62,189.55,23.9784962]
["bitfinex","SOLUSD",1734710997455,23.9784962,189.59,189.51,23.9784962]
["bitfinex","SOLUSD",1734710997785,0.9892134,189.58,189.51,23.9784962]
["bitfinex","SOLUSD",1734710997959,23.9784962,189.57,189.49,23.9784962]
["bitfinex","SOLUSD",1734710998161,0.98936174,189.56,189.47,23.9784962]
["bitfinex","SOLUSD",1734710999670,43.9784962,189.55,189.47,23.9784962]
["bitfinex","SOLUSD",1734710999871,14.17920632,189.54,189.45,23.9784962]
["bitfinex","SOLUSD",1734711000583,0.98940632,189.54,189.47,23.9784962]
["bitfinex","SOLUSD",1734711000758,0.98940632,189.54,189.49,23.9784962]
["bitfinex","SOLUSD",1734711000964,0.98935498,189.56,189.49,23.9784962]
["bitfinex","SOLUSD",1734711001181,37.1675962,189.55,189.47,23.9784962]
["bitfinex","SOLUSD",1734711001360,0.9893828,189.54,189.47,23.9784962]
["bitfinex","SOLUSD",1734711001865,23.9784962,189.59,189.51,23.9784962]
["bitfinex","SOLUSD",1734711002080,0.98918295,189.58,189.51,23.9784962]
["bitfinex","SOLUSD",1734711002267,0.98918295,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1734711002483,23.9784962,189.57,189.49,23.9784962]
["bitfinex","SOLUSD",1734711002681,0.98932754,189.56,189.49,23.9784962]
["bitfinex","SOLUSD",1734711003092,0.98932754,189.56,189.47,23.9784962]
["bitfinex","SOLUSD",1734711003266,23.9784962,189.55,189.47,23.9784962]
["bitfinex","SOLUSD",1734711003466,0.98939615,189.54,189.47,23.9784962]
["bitfinex","SOLUSD",1734711003693,23.9784962,189.53,189.45,23.9784962]
["bitfinex","SOLUSD",1734711003898,23.9784962,189.53,189.39,23.9784962]
["bitfinex","SOLUSD",1734711003899,23.9784962,189.49,189.39,23.9784962]
["bitfinex","SOLUSD",1734711004197,23.9784962,189.47,189.37,23.9784962]
["bitfinex","SOLUSD",1734711004365,0.98979277,189.46,189.37,23.9784962]
["bitfinex","SOLUSD",1734711004772,23.9784962,189.45,189.37,23.9784962]
["bitfinex","SOLUSD",1734711004977,23.9784962,189.43,189.35,23.9784962]
["bitfinex","SOLUSD",1734711005397,23.9784962,189.47,189.39,23.9784962]
["bitfinex","SOLUSD",1734711005599,0.989937,189.52,189.43,24.1039862]
["bitfinex","SOLUSD",1734711005600,24.96825345,189.52,189.43,24.1039862]
["bitfinex","SOLUSD",1734711005803,29.9470962,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1734711005974,23.9784962,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1734711006375,0.98936379,189.53,189.45,23.9784962]
["bitfinex","SOLUSD",1734711006779,23.9784962,189.52,189.45,23.9784962]
["bitfinex","SOLUSD",1734711007178,0.98947176,189.51,189.45,23.9784962]
["bitfinex","SOLUSD",1734711007376,24.96798948,189.52,189.43,24.1039862]
["bitfinex","SOLUSD",1734711007578,24.96798948,189.52,189.43,47.8808702]
["bitfinex","SOLUSD",1734711007780,24.96798948,189.52,189.42,0.666962]
["bitfinex","SOLUSD",1734711007781,0.98948198,189.53,189.46,23.902374]
["bitfinex","SOLUSD",1734711008180,23.9784962,189.54,189.46,23.902374]
["bitfinex","SOLUSD",1734711008474,0.98932826,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1734711008691,23.9784962,189.52,189.43,23.9784962]
["bitfinex","SOLUSD",1734711008878,0.98956497,189.51,189.43,23.9784962]
["bitfinex","SOLUSD",1734711009079,23.9784962,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1734711009396,23.9784962,189.48,189.42,0.666962]
["bitfinex","SOLUSD",1734711009692,23.9784962,189.43,189.42,0.666962]
["bitfinex","SOLUSD",1734711009892,20.0,189.4,189.31,32.20745334]
["bitfinex","SOLUSD",1734711010207,20.0,189.4,189.31,8.22895714]
["bitfinex","SOLUSD",1734711010208,23.9784962,189.38,189.31,8.22895714]
["bitfinex","SOLUSD",1734711010515,23.9784962,189.38,189.29,23.9784962]
["bitfinex","SOLUSD",1734711010683,0.99018611,189.37,189.29,23.9784962]
["bitfinex","SOLUSD",1734711011000,23.9784962,189.36,189.27,23.9784962]
["bitfinex","SOLUSD",1734711011181,23.9784962,189.3,189.25,8.22895714]
["bitfinex","SOLUSD",1734711011376,23.9784962,189.3,189.23,0.666962]
["bitfinex","SOLUSD",1734711011581,23.9784962,189.32,189.23,24.6454582]
["bitfinex","SOLUSD",1734711011998,23.9784962,189.34,189.27,23.9784962]
["bitfinex","SOLUSD",1734711012299,23.9784962,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1734711012595,23.9784962,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1734711012797,23.9784962,189.32,189.23,0.666962]
["bitfinex","SOLUSD",1734711013006,23.9784962,189.28,189.23,0.666962]
["bitfinex","SOLUSD",1734711014786,23.9784962,189.28,189.24,23.776884]
["bitfinex","SOLUSD",1734711015184,23.9784962,189.28,189.25,0.12549]
["bitfinex","SOLUSD",1734711015385,23.9784962,189.3,189.25,0.12549]
["bitfinex","SOLUSD",1734711015591,23.9784962,189.34,189.27,23.902374]
["bitfinex","SOLUSD",1734711015805,23.9784962,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1734711016114,23.9784962,189.28,189.27,23.776884]
["bitfinex","SOLUSD",1734711017083,23.9784962,189.3,189.27,23.776884]
["bitfinex","SOLUSD",1734711017272,23.9784962,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1734711017907,23.9784962,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1734711018196,0.99038857,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1734711018427,23.9784962,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1734711018707,23.9784962,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1734711018883,23.9784962,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1734711019205,23.9784962,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1734711019399,37.1747962,189.45,189.33,23.776884]
["bitfinex","SOLUSD",1734711019400,23.9784962,189.36,189.33,23.776884]
["bitfinex","SOLUSD",1734711019593,23.9784962,189.34,189.33,23.776884]
["bitfinex","SOLUSD",1734711020103,23.9784962,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1734711020306,0.99027085,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1734711020507,23.9784962,189.36,189.33,23.776884]
["bitfinex","SOLUSD",1734711021081,23.9784962,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1734711021307,23.9784962,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1734711021605,23.9784962,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1734711022114,23.9784962,189.39,189.35,23.776884]
["bitfinex","SOLUSD",1734711022693,23.9784962,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1734711022924,23.9784962,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1734711023086,23.9784962,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1734711024225,23.9784962,189.45,189.38,23.902374]
["bitfinex","SOLUSD",1734711024524,23.9784962,189.4,189.28,23.9784962]
["bitfinex","SOLUSD",1734711024690,23.9784962,189.38,189.3,23.9784962]
["bitfinex","SOLUSD",1734711025111,23.9784962,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1734711025485,23.9784962,189.4,189.31,0.12549]
["bitfinex","SOLUSD",1734711025692,23.9784962,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1734711026211,23.9784962,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1734711026411,0.98971346,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1734711026708,0.98971346,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1734711027006,23.9784962,189.54,189.46,24.1039862]
["bitfinex","SOLUSD",1734711027246,0.98949395,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1734711027513,24.96772511,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1734711027692,23.9784962,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1734711028094,23.9784962,189.52,189.49,23.776884]
["bitfinex","SOLUSD",1734711028299,0.9895095,189.51,189.49,23.776884]
["bitfinex","SOLUSD",1734711028506,23.9784962,189.52,189.49,23.776884]
["bitfinex","SOLUSD",1734711028714,23.9784962,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1734711028891,24.96800046,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1734711029089,40.12024592,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1734711029334,40.12007386,189.61,189.52,23.902374]
["bitfinex","SOLUSD",1734711029535,39.13100768,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1734711029741,39.13100768,189.67,189.58,23.902374]
["bitfinex","SOLUSD",1734711030151,39.13100768,189.67,189.6,23.902374]
["bitfinex","SOLUSD",1734711030446,39.13100768,189.65,189.6,23.776884]
["bitfinex","SOLUSD",1734711031205,0.98874493,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1734711031412,39.13100768,189.63,189.6,23.776884]
["bitfinex","SOLUSD",1734711031646,0.98894064,189.62,189.6,23.776884]
["bitfinex","SOLUSD",1734711031944,39.13100768,189.61,189.51,59.13100768]
["bitfinex","SOLUSD",1734711032111,39.13100768,189.59,189.51,59.13100768]
["bitfinex","SOLUSD",1734711032310,39.13100768,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734711032806,0.98908254,189.58,189.51,59.13100768]
["bitfinex","SOLUSD",1734711033006,0.98913608,189.58,189.51,39.13100768]
["bitfinex","SOLUSD",1734711033232,39.13100768,189.57,189.49,39.13100768]
["bitfinex","SOLUSD",1734711033468,39.13100768,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734711034243,39.13100768,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1734711034548,0.98903476,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1734711034744,39.13100768,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1734711035044,39.13100768,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1734711035648,0.98922373,189.56,189.49,39.13100768]
["bitfinex","SOLUSD",1734711035965,39.13100768,189.53,189.45,39.13100768]
["bitfinex","SOLUSD",1734711036149,0.98947278,189.52,189.43,48.06060768]
["bitfinex","SOLUSD",1734711036853,39.13100768,189.53,189.45,39.13100768]
["bitfinex","SOLUSD",1734711037027,0.98943572,189.52,189.45,39.13100768]
["bitfinex","SOLUSD",1734711037434,39.13100768,189.51,189.43,39.13100768]
["bitfinex","SOLUSD",1734711037638,0.98958542,189.5,189.43,39.13100768]
["bitfinex","SOLUSD",1734711037837,39.13100768,189.51,189.43,39.13100768]
["bitfinex","SOLUSD",1734711038164,40.12057486,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1734711038327,39.13100768,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734711038664,39.13100768,189.61,189.53,39.13100768]
["bitfinex","SOLUSD",1734711039042,39.13100768,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1734711039242,39.13100768,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1734711039446,39.13100768,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1734711039741,39.13100768,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1734711040154,40.11982803,189.69,189.61,0.12549]
["bitfinex","SOLUSD",1734711040356,39.13100768,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1734711041848,39.13100768,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1734711042244,0.98860433,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1734711042451,39.13100768,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1734711043856,39.13100768,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1734711044550,39.13100768,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1734711045266,39.13100768,189.71,189.63,0.12549]
["bitfinex","SOLUSD",1734711045752,0.98847334,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1734711045958,39.13100768,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1734711046157,0.98861304,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1734711046459,39.13100768,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1734711046670,0.98876382,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1734711046849,0.98876382,189.66,189.57,39.13100768]
["bitfinex","SOLUSD",1734711047050,39.13100768,189.67,189.58,0.12549]
["bitfinex","SOLUSD",1734711047563,0.98869525,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1734711047864,0.9887102,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1734711048262,39.13100768,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1734711048436,39.13100768,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1734711048641,39.13100768,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1734711048967,39.13100768,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1734711049137,0.98876569,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1734711049343,39.13100768,189.63,189.62,23.776884]
["bitfinex","SOLUSD",1734711049555,39.13100768,189.63,189.53,39.13100768]
["bitfinex","SOLUSD",1734711049742,39.13100768,189.61,189.53,39.13100768]
["bitfinex","SOLUSD",1734711050079,39.13100768,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1734711050378,0.98892916,189.62,189.53,39.13100768]
["bitfinex","SOLUSD",1734711050839,39.13100768,189.61,189.53,39.13100768]
["bitfinex","SOLUSD",1734711051035,13.182,189.66,189.52,0.12549]
["bitfinex","SOLUSD",1734711051036,24.07547121,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734711051257,24.07547121,189.59,189.51,33.03787121]
["bitfinex","SOLUSD",1734711051455,24.07547121,189.59,189.51,24.07547121]
["bitfinex","SOLUSD",1734711051656,0.9890928,189.58,189.51,24.07547121]
["bitfinex","SOLUSD",1734711051867,24.07547121,189.59,189.51,24.07547121]
["bitfinex","SOLUSD",1734711052069,24.07547121,189.61,189.53,24.07547121]
["bitfinex","SOLUSD",1734711052370,0.98904759,189.6,189.53,24.07547121]
["bitfinex","SOLUSD",1734711052551,24.07547121,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1734711053155,24.07547121,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1734711053342,24.07547121,189.63,189.54,23.902374]
["bitfinex","SOLUSD",1734711053745,0.98888279,189.62,189.54,23.902374]
["bitfinex","SOLUSD",1734711054065,24.07547121,189.59,189.51,24.07547121]
["bitfinex","SOLUSD",1734711054369,0.98917437,189.58,189.51,24.07547121]
["bitfinex","SOLUSD",1734711054543,24.07547121,189.59,189.51,24.07547121]
["bitfinex","SOLUSD",1734711054746,24.07547121,189.63,189.55,24.07547121]
["bitfinex","SOLUSD",1734711054967,24.07547121,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1734711055164,24.07547121,189.61,189.53,24.07547121]
["bitfinex","SOLUSD",1734711055673,24.07547121,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1734711055998,24.07547121,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734711056171,24.07547121,189.61,189.51,24.07547121]
["bitfinex","SOLUSD",1734711056172,0.98903916,189.6,189.51,24.07547121]
["bitfinex","SOLUSD",1734711056474,24.07547121,189.59,189.49,24.07547121]
["bitfinex","SOLUSD",1734711056645,0.98923623,189.58,189.49,24.07547121]
["bitfinex","SOLUSD",1734711056845,24.07547121,189.57,189.49,24.07547121]
["bitfinex","SOLUSD",1734711057057,24.07547121,189.53,189.45,24.07547121]
["bitfinex","SOLUSD",1734711057245,24.07547121,189.51,189.43,24.07547121]
["bitfinex","SOLUSD",1734711057453,0.98953662,189.5,189.43,24.07547121]
["bitfinex","SOLUSD",1734711057662,24.07547121,189.51,189.43,24.07547121]
["bitfinex","SOLUSD",1734711057862,24.07547121,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1734711058563,0.98929886,189.56,189.41,148.1526]
["bitfinex","SOLUSD",1734711058564,25.06474608,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1734711058775,25.06457039,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734711058949,0.98909918,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734711059273,0.98900339,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1734711059570,24.07547121,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1734711059774,0.98904991,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1734711060069,24.07547121,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1734711060274,24.07547121,189.57,189.54,23.776884]
["bitfinex","SOLUSD",1734711060473,24.07547121,189.55,189.47,24.07547121]
["bitfinex","SOLUSD",1734711060846,0.98925559,189.54,189.47,24.07547121]
["bitfinex","SOLUSD",1734711061261,24.07547121,189.53,189.45,24.07547121]
["bitfinex","SOLUSD",1734711061449,0.98951553,189.52,189.43,24.07547121]
["bitfinex","SOLUSD",1734711062075,24.07547121,189.51,189.43,24.07547121]
["bitfinex","SOLUSD",1734711062253,25.06497985,189.53,189.45,24.07547121]
["bitfinex","SOLUSD",1734711062959,24.07547121,189.51,189.43,24.07547121]
["bitfinex","SOLUSD",1734711063156,0.98954495,189.54,189.45,24.07547121]
["bitfinex","SOLUSD",1734711063370,0.98954495,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1734711063575,24.07547121,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1734711063773,0.98953435,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1734711064478,24.07547121,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1734711064654,8.9573,189.61,189.5,23.776884]
["bitfinex","SOLUSD",1734711064655,0.98922745,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1734711064855,0.98907506,189.61,189.55,24.07547121]
["bitfinex","SOLUSD",1734711065061,0.98898042,189.63,189.57,24.07547121]
["bitfinex","SOLUSD",1734711065357,0.98887386,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1734711066980,25.06429813,189.67,189.59,24.20096121]
["bitfinex","SOLUSD",1734711067184,25.06429813,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1734711068371,24.07547121,189.65,189.6,23.776884]
["bitfinex","SOLUSD",1734711068664,24.07547121,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1734711068872,0.98872248,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1734711069251,25.06419001,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1734711069851,0.9887188,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1734711070055,25.06419001,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1734711070690,24.07547121,189.61,189.48,146.72895714]
["bitfinex","SOLUSD",1734711070900,24.07547121,189.59,189.51,24.07547121]
["bitfinex","SOLUSD",1734711071181,24.07547121,189.65,189.56,24.07547121]
["bitfinex","SOLUSD",1734711071400,0.98881734,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1734711071574,24.07547121,189.69,189.6,24.07547121]
["bitfinex","SOLUSD",1734711071773,25.06416508,189.69,189.61,0.12549]
["bitfinex","SOLUSD",1734711071975,24.07547121,189.71,189.62,24.07547121]
["bitfinex","SOLUSD",1734711072180,0.98857113,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1734711072181,0.98854496,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1734711072360,0.98840315,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1734711072555,24.07547121,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1734711072962,24.07547121,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1734711073163,0.9884743,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1734711073357,25.06384262,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1734711073602,24.07547121,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1734711073889,0.9882609,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1734711074192,0.98826124,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1734711074387,4.65795677,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1734711075376,24.07547121,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1734711075963,3.67,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1734711076168,4.65790108,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1734711076387,24.07547121,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1734711076584,24.07547121,189.79,189.75,23.776884]
["bitfinex","SOLUSD",1734711076785,24.07547121,189.77,189.68,24.07547121]
["bitfinex","SOLUSD",1734711076965,24.07547121,189.75,189.66,33.37457121]
["bitfinex","SOLUSD",1734711077166,0.98834644,189.74,189.66,33.37457121]
["bitfinex","SOLUSD",1734711077485,24.07547121,189.73,189.66,24.07547121]
["bitfinex","SOLUSD",1734711077684,24.07547121,189.75,189.66,24.07547121]
["bitfinex","SOLUSD",1734711077891,0.98830965,189.74,189.66,24.07547121]
["bitfinex","SOLUSD",1734711078276,0.98830965,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1734711078491,24.07547121,189.75,189.68,24.07547121]
["bitfinex","SOLUSD",1734711078679,24.07547121,189.75,189.67,0.12549]
["bitfinex","SOLUSD",1734711078680,0.98825373,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1734711078882,24.07547121,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1734711079083,24.07547121,189.81,189.67,23.776884]
["bitfinex","SOLUSD",1734711079084,24.07547121,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1734711079611,24.07547121,189.71,189.64,24.07547121]
["bitfinex","SOLUSD",1734711079765,0.98850093,189.7,189.64,24.07547121]
["bitfinex","SOLUSD",1734711079970,24.07547121,189.73,189.66,24.07547121]
["bitfinex","SOLUSD",1734711080671,0.98836583,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1734711080884,24.07547121,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1734711081084,0.98855401,189.7,189.62,24.07547121]
["bitfinex","SOLUSD",1734711081276,24.07547121,189.65,189.58,24.07547121]
["bitfinex","SOLUSD",1734711081486,13.1786,189.71,189.55,8.22895714]
["bitfinex","SOLUSD",1734711081487,24.07547121,189.63,189.55,8.22895714]
["bitfinex","SOLUSD",1734711081807,0.98897346,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1734711082099,24.07547121,189.61,189.52,32.30442835]
["bitfinex","SOLUSD",1734711082390,24.07547121,189.63,189.56,24.07547121]
["bitfinex","SOLUSD",1734711082590,24.07547121,189.65,189.56,24.07547121]
["bitfinex","SOLUSD",1734711082779,0.98885623,189.64,189.56,24.07547121]
["bitfinex","SOLUSD",1734711083092,24.07547121,189.67,189.6,24.07547121]
["bitfinex","SOLUSD",1734711083491,25.06417292,189.69,189.6,24.07547121]
["bitfinex","SOLUSD",1734711083709,25.06417292,189.69,189.62,24.07547121]
["bitfinex","SOLUSD",1734711083894,24.07547121,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1734711084066,0.98840549,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1734711084268,0.98839777,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1734711084465,24.07547121,189.69,189.57,24.07547121]
["bitfinex","SOLUSD",1734711084686,24.07547121,189.65,189.57,24.07547121]
["bitfinex","SOLUSD",1734711084998,24.07547121,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1734711085191,0.98863666,189.66,189.57,24.07547121]
["bitfinex","SOLUSD",1734711085377,24.07547121,189.65,189.57,24.07547121]
["bitfinex","SOLUSD",1734711085579,0.98892559,189.64,189.57,24.07547121]
["bitfinex","SOLUSD",1734711086034,24.07547121,189.63,189.55,24.07547121]
["bitfinex","SOLUSD",1734711086203,24.07547121,189.65,189.55,24.07547121]
["bitfinex","SOLUSD",1734711086373,20.0,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1734711086573,25.06424911,189.67,189.58,0.12549]
["bitfinex","SOLUSD",1734711086979,24.07547121,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1734711087191,24.07547121,189.65,189.58,23.902374]
["bitfinex","SOLUSD",1734711087386,0.98880788,189.64,189.55,24.07547121]
["bitfinex","SOLUSD",1734711087584,24.07547121,189.63,189.53,24.07547121]
["bitfinex","SOLUSD",1734711087788,24.07547121,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1734711087996,25.06432178,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1734711088186,24.07547121,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1734711088381,0.98885057,189.71,189.6,0.12549]
["bitfinex","SOLUSD",1734711088382,24.07547121,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1734711088583,25.06432178,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1734711088771,25.06432178,189.71,189.62,23.902374]
["bitfinex","SOLUSD",1734711088975,24.07547121,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1734711089199,0.9886328,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1734711089590,24.07547121,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1734711089778,0.98876576,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1734711090889,24.07547121,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1734711091188,25.06415594,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1734711091497,25.06415594,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1734711091811,24.07547121,189.63,189.53,24.07547121]
["bitfinex","SOLUSD",1734711091986,24.07547121,189.6,189.51,32.86207121]
["bitfinex","SOLUSD",1734711092296,24.07547121,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1734711092475,24.07547121,189.6,189.53,24.07547121]
["bitfinex","SOLUSD",1734711092681,0.98907008,189.59,189.51,24.07547121]
["bitfinex","SOLUSD",1734711092991,24.07547121,189.58,189.49,24.07547121]
["bitfinex","SOLUSD",1734711093204,0.98922305,189.57,189.49,24.07547121]
["bitfinex","SOLUSD",1734711093529,24.07547121,189.58,189.49,24.07547121]
["bitfinex","SOLUSD",1734711093678,0.98916578,189.57,189.49,24.07547121]
["bitfinex","SOLUSD",1734711093877,25.0646608,189.58,189.49,24.07547121]
["bitfinex","SOLUSD",1734711094078,25.06461333,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1734711094473,24.07547121,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1734711094983,25.06429301,189.7,189.61,24.07547121]
["bitfinex","SOLUSD",1734711095185,25.06429301,189.7,189.6,23.776884]
["bitfinex","SOLUSD",1734711095186,25.06429301,189.7,189.63,24.07547121]
["bitfinex","SOLUSD",1734711095380,24.07547121,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1734711095603,25.06398401,189.72,189.64,23.776884]
["bitfinex","SOLUSD",1734711095781,3.67,189.76,189.69,24.07547121]
["bitfinex","SOLUSD",1734711095978,3.67,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1734711095979,3.67,189.76,189.73,24.07547121]
["bitfinex","SOLUSD",1734711096200,3.67,189.76,189.74,23.776884]
["bitfinex","SOLUSD",1734711098482,3.67,189.76,189.73,23.776884]
["bitfinex","SOLUSD",1734711098687,25.06359251,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1734711098887,24.07547121,189.73,189.64,24.07547121]
["bitfinex","SOLUSD",1734711099107,24.07547121,189.81,189.62,32.30442835]
["bitfinex","SOLUSD",1734711099108,24.07547121,189.71,189.62,32.30442835]
["bitfinex","SOLUSD",1734711099309,0.98852751,189.7,189.63,39.20026618]
["bitfinex","SOLUSD",1734711099684,39.07477618,189.69,189.61,39.07477618]
["bitfinex","SOLUSD",1734711099889,0.98860681,189.68,189.61,39.07477618]
["bitfinex","SOLUSD",1734711100404,0.98865644,189.68,189.61,39.07477618]
["bitfinex","SOLUSD",1734711100606,39.07477618,189.69,189.61,39.07477618]
["bitfinex","SOLUSD",1734711100986,39.07477618,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1734711101511,0.98857072,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1734711101884,39.07477618,189.65,189.55,39.07477618]
["bitfinex","SOLUSD",1734711102083,39.07477618,189.72,189.51,8.22895714]
["bitfinex","SOLUSD",1734711102084,39.07477618,189.58,189.51,8.22895714]
["bitfinex","SOLUSD",1734711102303,39.07477618,189.54,189.51,8.22895714]
["bitfinex","SOLUSD",1734711102603,39.07477618,189.54,189.48,8.22895714]
["bitfinex","SOLUSD",1734711102808,39.07477618,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1734711103206,0.98937223,189.53,189.44,39.07477618]
["bitfinex","SOLUSD",1734711103404,39.07477618,189.54,189.46,39.07477618]
["bitfinex","SOLUSD",1734711104214,39.07477618,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1734711104522,39.07477618,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1734711104687,39.07477618,189.52,189.44,39.07477618]
["bitfinex","SOLUSD",1734711104884,0.98947324,189.51,189.44,39.07477618]
["bitfinex","SOLUSD",1734711105284,39.07477618,189.48,189.4,39.07477618]
["bitfinex","SOLUSD",1734711105911,39.07477618,189.5,189.42,39.07477618]
["bitfinex","SOLUSD",1734711106294,39.07477618,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1734711106489,0.9894823,189.51,189.44,39.07477618]
["bitfinex","SOLUSD",1734711107119,39.07477618,189.52,189.44,39.07477618]
["bitfinex","SOLUSD",1734711107296,39.07477618,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1734711107613,0.98950146,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1734711107614,39.07477618,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1734711107909,0.98936448,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1734711108715,39.07477618,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1734711108897,0.98929364,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1734711109319,39.07477618,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1734711110007,0.98933269,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1734711110210,39.07477618,189.51,189.49,23.776884]
["bitfinex","SOLUSD",1734711110417,0.98963915,189.5,189.42,39.07477618]
["bitfinex","SOLUSD",1734711110598,39.07477618,189.49,189.42,39.07477618]
["bitfinex","SOLUSD",1734711110805,0.98973216,189.48,189.42,39.07477618]
["bitfinex","SOLUSD",1734711111118,0.98973216,189.48,189.4,39.07477618]
["bitfinex","SOLUSD",1734711111301,39.07477618,189.44,189.32,146.71495533]
["bitfinex","SOLUSD",1734711111621,39.07477618,189.44,189.31,13.2053]
["bitfinex","SOLUSD",1734711111622,0.98995644,189.43,189.35,39.07477618]
["bitfinex","SOLUSD",1734711112015,39.07477618,189.46,189.37,39.07477618]
["bitfinex","SOLUSD",1734711112215,0.98987258,189.45,189.37,39.07477618]
["bitfinex","SOLUSD",1734711113106,39.07477618,189.42,189.35,39.07477618]
["bitfinex","SOLUSD",1734711113306,39.07477618,189.4,189.31,39.07477618]
["bitfinex","SOLUSD",1734711113612,39.07477618,189.38,189.29,39.07477618]
["bitfinex","SOLUSD",1734711113814,0.99035897,189.37,189.29,39.07477618]
["bitfinex","SOLUSD",1734711114124,39.07477618,189.34,189.27,39.07477618]
["bitfinex","SOLUSD",1734711114429,39.07477618,189.32,189.23,39.74173818]
["bitfinex","SOLUSD",1734711114600,0.99067667,189.31,189.23,39.74173818]
["bitfinex","SOLUSD",1734711114801,0.99067667,189.31,189.23,0.666962]
["bitfinex","SOLUSD",1734711114802,39.07477618,189.3,189.23,0.666962]
["bitfinex","SOLUSD",1734711115014,0.99075268,189.29,189.23,0.666962]
["bitfinex","SOLUSD",1734711115219,0.99075268,189.29,189.23,39.74173818]
["bitfinex","SOLUSD",1734711116133,0.99075268,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1734711116444,39.07477618,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1734711116604,39.07477618,189.3,189.24,23.776884]
["bitfinex","SOLUSD",1734711116926,0.99062971,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1734711117115,40.06542065,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1734711117924,40.06540455,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1734711118126,0.99062837,189.34,189.27,39.07477618]
["bitfinex","SOLUSD",1734711118315,0.99040063,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1734711118719,48.53697618,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1734711118919,39.07477618,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1734711119120,39.07477618,189.4,189.32,23.776884]
["bitfinex","SOLUSD",1734711119307,0.99016046,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1734711119835,40.06492518,189.42,189.33,39.07477618]
["bitfinex","SOLUSD",1734711120129,39.07477618,189.46,189.37,39.07477618]
["bitfinex","SOLUSD",1734711120428,0.98989561,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1734711120734,39.07477618,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1734711120946,39.07477618,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1734711121241,0.99007949,189.41,189.38,23.776884]
["bitfinex","SOLUSD",1734711121533,0.99003744,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1734711121729,39.07477618,189.46,189.39,39.20026618]
["bitfinex","SOLUSD",1734711122038,40.06446736,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1734711122229,39.07477618,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1734711123313,39.07477618,189.48,189.44,23.776884]
["bitfinex","SOLUSD",1734711123508,39.07477618,189.46,189.37,39.07477618]
["bitfinex","SOLUSD",1734711123738,39.07477618,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1734711123922,0.98977348,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1734711124233,39.07477618,189.44,189.35,39.07477618]
["bitfinex","SOLUSD",1734711124415,39.07477618,189.44,189.37,39.07477618]
["bitfinex","SOLUSD",1734711124611,39.07477618,189.48,189.39,39.07477618]
["bitfinex","SOLUSD",1734711124821,39.07477618,189.5,189.41,39.07477618]
["bitfinex","SOLUSD",1734711125122,39.07477618,189.48,189.41,39.07477618]
["bitfinex","SOLUSD",1734711125325,39.07477618,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1734711125525,39.07477618,189.46,189.37,39.07477618]
["bitfinex","SOLUSD",1734711125723,39.07477618,189.44,189.35,39.07477618]
["bitfinex","SOLUSD",1734711126148,39.07477618,189.48,189.39,39.07477618]
["bitfinex","SOLUSD",1734711126453,39.07477618,189.5,189.41,39.07477618]
["bitfinex","SOLUSD",1734711126609,39.07477618,189.48,189.39,39.07477618]
["bitfinex","SOLUSD",1734711126814,39.07477618,189.46,189.37,39.07477618]
["bitfinex","SOLUSD",1734711127016,39.07477618,189.42,189.33,39.07477618]
["bitfinex","SOLUSD",1734711127244,39.07477618,189.38,189.31,39.07477618]
["bitfinex","SOLUSD",1734711127537,0.9902489,189.37,189.29,39.07477618]
["bitfinex","SOLUSD",1734711127839,39.07477618,189.4,189.31,39.07477618]
["bitfinex","SOLUSD",1734711128237,39.07477618,189.38,189.29,39.07477618]
["bitfinex","SOLUSD",1734711128623,39.07477618,189.4,189.31,39.07477618]
["bitfinex","SOLUSD",1734711128943,0.99011513,189.39,189.31,39.07477618]
["bitfinex","SOLUSD",1734711129123,0.9901042,189.39,189.31,39.07477618]
["bitfinex","SOLUSD",1734711129319,39.07477618,189.4,189.31,39.07477618]
["bitfinex","SOLUSD",1734711129552,40.06493222,189.42,189.33,39.07477618]
["bitfinex","SOLUSD",1734711130029,39.07477618,189.4,189.31,39.07477618]
["bitfinex","SOLUSD",1734711130356,39.07477618,189.38,189.29,39.07477618]
["bitfinex","SOLUSD",1734711130521,39.07477618,189.38,189.31,39.07477618]
["bitfinex","SOLUSD",1734711130713,39.07477618,189.42,189.33,39.07477618]
["bitfinex","SOLUSD",1734711130920,39.07477618,189.44,189.35,39.07477618]
["bitfinex","SOLUSD",1734711131231,39.07477618,189.46,189.39,39.07477618]
["bitfinex","SOLUSD",1734711131439,39.07477618,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1734711131645,0.98993946,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1734711131946,39.07477618,189.42,189.34,39.07477618]
["bitfinex","SOLUSD",1734711132116,39.07477618,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1734711132446,0.99000219,189.51,189.41,39.07477618]
["bitfinex","SOLUSD",1734711132736,5.9608,189.59,189.41,39.07477618]
["bitfinex","SOLUSD",1734711132737,39.07477618,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1734711132940,39.07477618,189.5,189.42,62.85166018]
["bitfinex","SOLUSD",1734711133322,39.07477618,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1734711133528,0.98966107,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734711133721,0.98972966,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734711134740,0.98969882,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734711135045,39.07477618,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1734711135227,0.98967475,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734711135430,39.07477618,189.46,189.37,20.0]
["bitfinex","SOLUSD",1734711135630,0.98989066,189.45,189.36,39.07477618]
["bitfinex","SOLUSD",1734711136328,39.07477618,189.44,189.36,39.07477618]
["bitfinex","SOLUSD",1734711136542,0.98993229,189.43,189.36,39.07477618]
["bitfinex","SOLUSD",1734711136843,39.07477618,189.44,189.36,39.07477618]
["bitfinex","SOLUSD",1734711137046,40.06471129,189.46,189.36,39.07477618]
["bitfinex","SOLUSD",1734711137344,26.3854,189.5,189.4,39.07477618]
["bitfinex","SOLUSD",1734711137345,39.07477618,189.48,189.4,39.07477618]
["bitfinex","SOLUSD",1734711137644,0.9896961,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1734711138029,39.07477618,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1734711138614,39.07477618,189.46,189.36,39.07477618]
["bitfinex","SOLUSD",1734711138822,39.07477618,189.43,189.36,39.07477618]
["bitfinex","SOLUSD",1734711139025,39.07477618,189.43,189.34,8.7825]
["bitfinex","SOLUSD",1734711139026,0.98992909,189.42,189.34,39.07477618]
["bitfinex","SOLUSD",1734711139258,39.07477618,189.39,189.3,39.07477618]
["bitfinex","SOLUSD",1734711139430,39.07477618,189.37,189.28,39.07477618]
["bitfinex","SOLUSD",1734711139626,39.07477618,189.35,189.28,39.07477618]
["bitfinex","SOLUSD",1734711139830,0.99036475,189.34,189.26,39.07477618]
["bitfinex","SOLUSD",1734711140140,0.99036475,189.34,189.28,39.07477618]
["bitfinex","SOLUSD",1734711140559,89.90302683,189.45,189.3,39.07477618]
["bitfinex","SOLUSD",1734711140560,39.07477618,189.39,189.3,39.07477618]
["bitfinex","SOLUSD",1734711140732,39.07477618,189.37,189.28,39.07477618]
["bitfinex","SOLUSD",1734711140931,39.07477618,189.35,189.28,39.07477618]
["bitfinex","SOLUSD",1734711141133,39.07477618,189.38,189.3,39.07477618]
["bitfinex","SOLUSD",1734711141439,40.06514022,189.44,189.34,39.07477618]
["bitfinex","SOLUSD",1734711141627,40.064671,189.44,189.36,39.07477618]
["bitfinex","SOLUSD",1734711141823,39.07477618,189.44,189.36,39.07477618]
["bitfinex","SOLUSD",1734711142027,0.98990106,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1734711142556,39.07477618,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1734711142742,40.0646276,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1734711142942,39.07477618,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1734711143143,40.06466976,189.46,189.38,39.07477618]
["bitfinex","SOLUSD",1734711143343,40.06466976,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1734711143544,39.07477618,189.48,189.4,39.07477618]
["bitfinex","SOLUSD",1734711143757,48.33447618,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1734711143940,39.07477618,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1734711144145,39.07477618,189.5,189.42,39.07477618]
["bitfinex","SOLUSD",1734711144339,39.07477618,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1734711144764,40.06426954,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1734711145068,40.06426954,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1734711145069,39.07477618,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1734711145245,39.07477618,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1734711145448,39.07477618,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1734711145649,39.07477618,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1734711147262,39.07477618,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1734711147464,0.98950423,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1734711147654,39.07477618,189.5,189.42,39.07477618]
["bitfinex","SOLUSD",1734711147856,39.07477618,189.48,189.4,39.07477618]
["bitfinex","SOLUSD",1734711148057,0.98968361,189.47,189.38,39.07477618]
["bitfinex","SOLUSD",1734711148269,39.07477618,189.48,189.38,39.07477618]
["bitfinex","SOLUSD",1734711148474,0.9897026,189.47,189.38,39.07477618]
["bitfinex","SOLUSD",1734711148658,39.07477618,189.46,189.38,39.07477618]
["bitfinex","SOLUSD",1734711148975,39.07477618,189.48,189.4,39.07477618]
["bitfinex","SOLUSD",1734711149360,0.98962608,189.47,189.4,39.07477618]
["bitfinex","SOLUSD",1734711149543,39.07477618,189.48,189.4,39.07477618]
["bitfinex","SOLUSD",1734711149750,39.07477618,189.46,189.38,39.07477618]
["bitfinex","SOLUSD",1734711150776,39.07477618,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1734711151572,39.07477618,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1734711151874,39.07477618,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1734711152570,0.98955495,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1734711152768,39.07477618,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1734711152964,39.07477618,189.54,189.46,39.20026618]
["bitfinex","SOLUSD",1734711153277,39.07477618,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1734711153476,39.07477618,189.54,189.49,17.699384]
["bitfinex","SOLUSD",1734711153477,5.5199,189.53,189.49,17.699384]
["bitfinex","SOLUSD",1734711153655,5.5199,189.46,189.34,18.62380737]
["bitfinex","SOLUSD",1734711153854,39.07477618,189.35,189.34,8.13700853]
["bitfinex","SOLUSD",1734711154159,0.99051608,189.35,189.23,8.80397053]
["bitfinex","SOLUSD",1734711154381,39.07477618,189.33,189.24,39.07477618]
["bitfinex","SOLUSD",1734711154580,0.99047215,189.32,189.24,39.07477618]
["bitfinex","SOLUSD",1734711154753,0.99047215,189.32,189.23,0.666962]
["bitfinex","SOLUSD",1734711155156,39.07477618,189.35,189.26,39.07477618]
["bitfinex","SOLUSD",1734711155557,39.07477618,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1734711155875,0.99051606,189.41,189.33,39.07477618]
["bitfinex","SOLUSD",1734711156056,39.07477618,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1734711156255,53.444758,189.53,189.37,39.07477618]
["bitfinex","SOLUSD",1734711156256,0.98983637,189.45,189.37,39.07477618]
["bitfinex","SOLUSD",1734711156682,39.07477618,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1734711156862,0.99003566,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1734711157179,39.07477618,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1734711157557,0.98989407,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1734711157762,39.07477618,189.48,189.39,39.07477618]
["bitfinex","SOLUSD",1734711157971,39.07477618,189.5,189.41,39.07477618]
["bitfinex","SOLUSD",1734711158172,0.98967729,189.49,189.41,39.07477618]
["bitfinex","SOLUSD",1734711158372,39.07477618,189.48,189.39,39.07477618]
["bitfinex","SOLUSD",1734711158571,0.98979372,189.47,189.39,39.07477618]
["bitfinex","SOLUSD",1734711159382,39.07477618,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1734711159759,20.0,189.49,189.43,39.07477618]
["bitfinex","SOLUSD",1734711159958,0.98959025,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1734711160180,0.98959025,189.48,189.41,39.07477618]
["bitfinex","SOLUSD",1734711160378,0.98974096,189.49,189.41,39.07477618]
["bitfinex","SOLUSD",1734711160576,20.0,189.7,189.44,23.776884]
["bitfinex","SOLUSD",1734711160577,39.07477618,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1734711160774,39.07477618,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1734711160973,39.07477618,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1734711161290,39.07477618,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1734711161459,0.98941438,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1734711162659,39.07477618,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1734711162855,0.9893649,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1734711163056,40.06417951,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1734711163659,39.07477618,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1734711163865,40.06403658,189.58,189.48,23.776884]
["bitfinex","SOLUSD",1734711164270,40.06403658,189.58,189.49,39.07477618]
["bitfinex","SOLUSD",1734711164455,39.07477618,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1734711164862,0.98926568,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1734711165063,0.98926568,189.55,189.47,39.07477618]
["bitfinex","SOLUSD",1734711165687,39.07477618,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1734711166376,39.07477618,189.6,189.51,39.07477618]
["bitfinex","SOLUSD",1734711166577,39.07477618,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1734711166959,39.07477618,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1734711167300,39.07477618,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1734711167963,39.07477618,189.56,189.47,39.07477618]
["bitfinex","SOLUSD",1734711168163,39.07477618,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1734711168675,39.07477618,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1734711168983,39.07477618,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1734711169184,39.07477618,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1734711169767,39.07477618,189.6,189.51,39.20026618]
["bitfinex","SOLUSD",1734711170191,39.07477618,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1734711170780,39.07477618,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1734711171109,40.06373821,189.66,189.58,23.902374]
["bitfinex","SOLUSD",1734711171410,39.07477618,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1734711171565,39.07477618,189.68,189.6,23.902374]
["bitfinex","SOLUSD",1734711171769,39.07477618,189.7,189.61,39.07477618]
["bitfinex","SOLUSD",1734711172002,39.07477618,189.7,189.62,23.902374]
["bitfinex","SOLUSD",1734711172378,39.07477618,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1734711173976,39.07477618,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1734711174386,0.9884925,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1734711174592,39.07477618,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1734711175597,39.07477618,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1734711175778,39.07477618,189.72,189.63,39.07477618]
["bitfinex","SOLUSD",1734711176200,39.07477618,189.72,189.64,23.902374]
["bitfinex","SOLUSD",1734711176404,3.67,189.86,189.73,0.12549]
["bitfinex","SOLUSD",1734711176405,0.98833154,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1734711176695,39.07477618,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1734711177018,39.07477618,189.87,189.79,39.07477618]
["bitfinex","SOLUSD",1734711177302,0.666962,189.89,189.85,39.07477618]
["bitfinex","SOLUSD",1734711177606,0.666962,189.89,189.87,39.07477618]
["bitfinex","SOLUSD",1734711177983,0.666962,189.89,189.88,23.776884]
["bitfinex","SOLUSD",1734711178184,0.666962,189.89,189.75,167.9116]
["bitfinex","SOLUSD",1734711178385,39.74173818,189.89,189.8,39.07477618]
["bitfinex","SOLUSD",1734711178574,39.07477618,189.87,189.78,62.85166018]
["bitfinex","SOLUSD",1734711178770,39.07477618,189.83,189.74,39.07477618]
["bitfinex","SOLUSD",1734711178975,0.98796085,189.82,189.74,39.07477618]
["bitfinex","SOLUSD",1734711180015,0.98796085,189.82,189.69,147.7849]
["bitfinex","SOLUSD",1734711180016,39.07477618,189.81,189.72,39.07477618]
["bitfinex","SOLUSD",1734711180309,0.98805354,189.8,189.72,39.07477618]
["bitfinex","SOLUSD",1734711180683,0.98805354,189.8,189.74,39.07477618]
["bitfinex","SOLUSD",1734711180882,0.98801138,189.82,189.74,39.07477618]
["bitfinex","SOLUSD",1734711181408,39.07477618,189.79,189.7,39.07477618]
["bitfinex","SOLUSD",1734711181607,39.07477618,189.77,189.68,39.07477618]
["bitfinex","SOLUSD",1734711181908,39.07477618,189.75,189.66,39.07477618]
["bitfinex","SOLUSD",1734711182094,39.07477618,189.73,189.64,39.07477618]
["bitfinex","SOLUSD",1734711182299,0.98849205,189.72,189.64,39.07477618]
["bitfinex","SOLUSD",1734711183019,0.98849205,189.72,189.58,147.4127]
["bitfinex","SOLUSD",1734711183020,39.07477618,189.71,189.62,39.07477618]
["bitfinex","SOLUSD",1734711183313,13.1754,189.75,189.64,39.07477618]
["bitfinex","SOLUSD",1734711183314,0.98860028,189.7,189.64,39.07477618]
["bitfinex","SOLUSD",1734711183510,0.98844502,189.72,189.66,39.07477618]
["bitfinex","SOLUSD",1734711183705,0.9883958,189.74,189.66,39.07477618]
["bitfinex","SOLUSD",1734711184205,13.173,189.79,189.7,39.07477618]
["bitfinex","SOLUSD",1734711184206,0.98836111,189.78,189.7,39.07477618]
["bitfinex","SOLUSD",1734711184914,0.98836111,189.78,189.72,39.07477618]
["bitfinex","SOLUSD",1734711185314,0.98812249,189.8,189.72,39.07477618]
["bitfinex","SOLUSD",1734711185518,0.9879974,189.8,189.74,39.07477618]
["bitfinex","SOLUSD",1734711185898,39.07477618,189.79,189.7,39.07477618]
["bitfinex","SOLUSD",1734711186095,0.98824743,189.78,189.7,39.07477618]
["bitfinex","SOLUSD",1734711187705,0.98824743,189.78,189.72,39.07477618]
["bitfinex","SOLUSD",1734711187903,22.5776,189.84,189.74,39.07477618]
["bitfinex","SOLUSD",1734711187904,40.06284898,189.83,189.74,39.07477618]
["bitfinex","SOLUSD",1734711188402,0.9880728,189.83,189.74,39.07477618]
["bitfinex","SOLUSD",1734711188607,0.9880728,189.83,189.76,39.07477618]
["bitfinex","SOLUSD",1734711188810,0.98785567,189.87,189.8,39.07477618]
["bitfinex","SOLUSD",1734711189699,0.98763103,189.88,189.8,39.07477618]
["bitfinex","SOLUSD",1734711189918,0.98763103,189.88,189.82,39.07477618]
["bitfinex","SOLUSD",1734711190615,0.666962,189.89,189.86,39.07477618]
["bitfinex","SOLUSD",1734711190914,0.666962,189.89,189.81,45.15027618]
["bitfinex","SOLUSD",1734711190915,0.666962,189.89,189.88,39.07477618]
["bitfinex","SOLUSD",1734711191106,0.666962,189.89,189.88,62.85166018]
["bitfinex","SOLUSD",1734711191417,0.666962,189.89,189.86,39.07477618]
["bitfinex","SOLUSD",1734711191615,0.666962,189.89,189.84,39.07477618]
["bitfinex","SOLUSD",1734711191822,0.666962,189.89,189.86,39.07477618]
["bitfinex","SOLUSD",1734711192115,0.666962,189.89,189.88,39.07477618]
["bitfinex","SOLUSD",1734711193487,0.666962,189.89,189.86,39.07477618]
["bitfinex","SOLUSD",1734711195319,0.666962,189.89,189.84,39.07477618]
["bitfinex","SOLUSD",1734711195518,39.74173818,189.89,189.8,39.07477618]
["bitfinex","SOLUSD",1734711195750,0.98771535,189.88,189.8,39.07477618]
["bitfinex","SOLUSD",1734711195891,39.07477618,189.87,189.78,39.07477618]
["bitfinex","SOLUSD",1734711196095,0.9878446,189.86,189.78,39.07477618]
["bitfinex","SOLUSD",1734711196297,0.98768974,189.88,189.8,39.07477618]
["bitfinex","SOLUSD",1734711196833,0.98768974,189.88,189.82,39.07477618]
["bitfinex","SOLUSD",1734711197000,0.666962,189.89,189.84,39.07477618]
["bitfinex","SOLUSD",1734711197525,39.74173818,189.89,189.78,62.85166018]
["bitfinex","SOLUSD",1734711197824,39.07477618,189.87,189.78,39.07477618]
["bitfinex","SOLUSD",1734711198029,0.98774376,189.86,189.78,39.07477618]
["bitfinex","SOLUSD",1734711198223,0.9877139,189.88,189.83,39.07477618]
["bitfinex","SOLUSD",1734711198413,0.666962,189.89,189.83,39.07477618]
["bitfinex","SOLUSD",1734711199928,0.666962,189.89,189.87,39.07477618]
["bitfinex","SOLUSD",1734711200227,0.666962,189.89,189.83,39.07477618]
["bitfinex","SOLUSD",1734711200722,40.06235597,189.88,189.79,39.07477618]
["bitfinex","SOLUSD",1734711201430,0.98757979,189.88,189.81,39.07477618]
["bitfinex","SOLUSD",1734711202717,39.07477618,189.86,189.77,197.57477618]
["bitfinex","SOLUSD",1734711202917,0.9878713,189.85,189.77,177.57477618]
["bitfinex","SOLUSD",1734711203112,39.07477618,189.84,189.75,39.07477618]
["bitfinex","SOLUSD",1734711203315,0.98798925,189.83,189.75,39.07477618]
["bitfinex","SOLUSD",1734711203521,39.07477618,189.82,189.73,39.07477618]
["bitfinex","SOLUSD",1734711203719,0.9880273,189.81,189.73,39.07477618]
["bitfinex","SOLUSD",1734711203999,39.07477618,189.86,189.77,39.07477618]
["bitfinex","SOLUSD",1734711204212,0.98783816,189.85,189.77,39.07477618]
["bitfinex","SOLUSD",1734711204410,0.98783816,189.85,189.79,39.07477618]
["bitfinex","SOLUSD",1734711204709,0.98774885,189.87,189.79,39.07477618]
["bitfinex","SOLUSD",1734711205430,52.24227618,189.86,189.77,39.07477618]
["bitfinex","SOLUSD",1734711205605,0.98778483,189.85,189.77,39.07477618]
["bitfinex","SOLUSD",1734711207109,39.07477618,189.82,189.73,39.07477618]
["bitfinex","SOLUSD",1734711207319,39.07477618,189.8,189.71,39.07477618]
["bitfinex","SOLUSD",1734711207510,0.9881297,189.79,189.71,39.07477618]
["bitfinex","SOLUSD",1734711207839,0.98808275,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1734711208138,40.06285077,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1734711208311,0.98784224,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1734711208510,0.9878004,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1734711208726,0.98785727,189.85,189.78,0.12549]
["bitfinex","SOLUSD",1734711209624,0.98785727,189.85,189.77,39.07477618]
["bitfinex","SOLUSD",1734711209821,39.07477618,189.86,189.78,0.12549]
["bitfinex","SOLUSD",1734711210027,0.98778291,189.87,189.8,0.12549]
["bitfinex","SOLUSD",1734711211429,0.666962,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1734711211642,0.666962,189.89,189.83,39.07477618]
["bitfinex","SOLUSD",1734711211815,0.666962,189.89,189.86,0.12549]
["bitfinex","SOLUSD",1734711212014,0.666962,189.89,189.87,39.07477618]
["bitfinex","SOLUSD",1734711213307,0.666962,189.89,189.85,39.07477618]
["bitfinex","SOLUSD",1734711213727,0.666962,189.89,189.86,0.12549]
["bitfinex","SOLUSD",1734711213934,0.666962,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1734711214416,0.666962,189.89,189.87,39.07477618]
["bitfinex","SOLUSD",1734711214616,0.666962,189.89,189.85,39.07477618]
["bitfinex","SOLUSD",1734711214929,0.666962,189.89,189.83,39.07477618]
["bitfinex","SOLUSD",1734711215130,0.666962,189.89,189.81,48.66867618]
["bitfinex","SOLUSD",1734711215326,0.666962,189.89,189.83,39.07477618]
["bitfinex","SOLUSD",1734711215520,0.666962,189.89,189.81,39.07477618]
["bitfinex","SOLUSD",1734711215725,0.98762553,189.88,189.81,39.07477618]
["bitfinex","SOLUSD",1734711216534,1.65458722,189.89,189.81,39.07477618]
["bitfinex","SOLUSD",1734711217248,0.666962,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1734711218443,0.666962,189.89,189.81,39.07477618]
["bitfinex","SOLUSD",1734711218623,0.666962,189.89,189.85,39.07477618]
["bitfinex","SOLUSD",1734711218820,0.666962,189.89,189.87,39.07477618]
["bitfinex","SOLUSD",1734711219130,0.666962,189.89,189.88,24.10621985]
["bitfinex","SOLUSD",1734711219850,0.666962,189.89,189.88,47.88310385]
["bitfinex","SOLUSD",1734711221048,0.666962,189.89,189.88,186.38310385]
["bitfinex","SOLUSD",1734711221242,0.666962,189.89,189.88,195.86170385]
["bitfinex","SOLUSD",1734711221429,0.666962,189.89,189.88,219.8424337]
["bitfinex","SOLUSD",1734711221837,0.666962,189.89,189.88,195.86170385]
["bitfinex","SOLUSD",1734711222155,23.98072985,189.97,189.86,138.5]
["bitfinex","SOLUSD",1734711222346,0.98723653,189.96,189.87,43.98072985]
["bitfinex","SOLUSD",1734711223321,0.98714627,189.96,189.89,23.98072985]
["bitfinex","SOLUSD",1734711224341,23.98072985,189.97,189.88,23.98072985]
["bitfinex","SOLUSD",1734711224524,23.98072985,189.97,189.86,23.98072985]
["bitfinex","SOLUSD",1734711224525,0.98729686,189.96,189.86,23.98072985]
["bitfinex","SOLUSD",1734711224731,23.98072985,189.95,189.86,23.98072985]
["bitfinex","SOLUSD",1734711224932,0.98733087,189.94,189.86,23.98072985]
["bitfinex","SOLUSD",1734711226067,0.98733087,189.94,189.87,0.12549]
["bitfinex","SOLUSD",1734711226348,0.98733087,189.94,189.88,23.98072985]
["bitfinex","SOLUSD",1734711226656,0.98725605,189.96,189.88,23.98072985]
["bitfinex","SOLUSD",1734711228461,23.98072985,190.01,189.92,23.98072985]
["bitfinex","SOLUSD",1734711228752,0.98701543,190.0,189.92,23.98072985]
["bitfinex","SOLUSD",1734711229130,0.98701543,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1734711229437,23.98072985,189.99,189.9,23.98072985]
["bitfinex","SOLUSD",1734711229659,0.98721312,189.98,189.9,23.98072985]
["bitfinex","SOLUSD",1734711230354,23.98072985,189.95,189.86,23.98072985]
["bitfinex","SOLUSD",1734711230551,23.98072985,189.93,189.84,23.98072985]
["bitfinex","SOLUSD",1734711230761,23.98072985,189.91,189.82,23.98072985]
["bitfinex","SOLUSD",1734711230931,0.9875595,189.9,189.82,23.98072985]
["bitfinex","SOLUSD",1734711231453,23.98072985,189.95,189.86,23.98072985]
["bitfinex","SOLUSD",1734711231631,23.98072985,189.93,189.84,23.98072985]
["bitfinex","SOLUSD",1734711231837,0.98750277,189.92,189.84,23.98072985]
["bitfinex","SOLUSD",1734711233758,20.98750277,189.92,189.86,23.98072985]
["bitfinex","SOLUSD",1734711235665,0.98738007,189.94,189.86,23.98072985]
["bitfinex","SOLUSD",1734711236040,0.98738007,189.94,189.88,23.98072985]
["bitfinex","SOLUSD",1734711236535,38.91472985,189.97,189.84,23.98072985]
["bitfinex","SOLUSD",1734711236536,24.96799374,189.93,189.84,23.98072985]
["bitfinex","SOLUSD",1734711236950,23.98072985,189.91,189.82,23.98072985]
["bitfinex","SOLUSD",1734711237140,0.98756067,189.9,189.82,23.98072985]
["bitfinex","SOLUSD",1734711238538,14.15276067,189.9,189.82,23.98072985]
["bitfinex","SOLUSD",1734711239256,20.98756067,189.9,189.84,23.98072985]
["bitfinex","SOLUSD",1734711240556,0.98756067,189.9,189.84,23.98072985]
["bitfinex","SOLUSD",1734711240760,0.9875271,189.92,189.84,23.98072985]
["bitfinex","SOLUSD",1734711241049,0.9875271,189.92,189.85,0.12549]
["bitfinex","SOLUSD",1734711241264,13.1641,189.91,189.84,23.98072985]
["bitfinex","SOLUSD",1734711241558,0.98758816,189.92,189.84,23.98072985]
["bitfinex","SOLUSD",1734711241968,0.98741615,189.95,189.88,23.98072985]
["bitfinex","SOLUSD",1734711242470,0.98720906,189.97,189.88,23.98072985]
["bitfinex","SOLUSD",1734711242667,0.98720906,189.97,189.9,23.98072985]
["bitfinex","SOLUSD",1734711243266,24.96793891,189.97,189.88,23.98072985]
["bitfinex","SOLUSD",1734711243453,23.98072985,189.95,189.86,23.98072985]
["bitfinex","SOLUSD",1734711243673,0.98734377,189.94,189.86,23.98072985]
["bitfinex","SOLUSD",1734711244059,0.98734377,189.94,189.81,224.47358106]
["bitfinex","SOLUSD",1734711244060,23.98072985,189.99,189.91,0.12549]
["bitfinex","SOLUSD",1734711244262,0.98717695,190.01,189.94,23.98072985]
["bitfinex","SOLUSD",1734711244571,23.98072985,190.05,189.96,23.98072985]
["bitfinex","SOLUSD",1734711244740,0.98682165,190.04,189.96,23.98072985]
["bitfinex","SOLUSD",1734711244941,0.98682165,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1734711245148,24.96755418,190.05,189.98,23.98072985]
["bitfinex","SOLUSD",1734711245549,0.9867456,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1734711245752,23.98072985,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1734711245753,24.96737667,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1734711246066,0.98664682,190.07,190.0,23.98072985]
["bitfinex","SOLUSD",1734711246366,24.96737667,190.07,189.99,23.902374]
["bitfinex","SOLUSD",1734711247035,23.98072985,190.05,189.96,23.98072985]
["bitfinex","SOLUSD",1734711247241,0.98681442,190.04,189.96,23.98072985]
["bitfinex","SOLUSD",1734711248365,0.98681442,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1734711248561,0.666962,190.08,190.0,23.98072985]
["bitfinex","SOLUSD",1734711248756,0.98661437,190.07,190.0,23.98072985]
["bitfinex","SOLUSD",1734711249565,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711251371,0.666962,190.08,190.02,23.98072985]
["bitfinex","SOLUSD",1734711252459,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711252968,0.666962,190.08,190.07,0.12549]
["bitfinex","SOLUSD",1734711253175,0.666962,190.08,190.07,23.902374]
["bitfinex","SOLUSD",1734711254270,0.666962,190.08,190.07,0.12549]
["bitfinex","SOLUSD",1734711254472,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711254653,0.666962,190.08,190.02,23.98072985]
["bitfinex","SOLUSD",1734711254973,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711255471,0.666962,190.08,190.06,23.98072985]
["bitfinex","SOLUSD",1734711256053,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711256255,0.666962,190.08,190.02,23.98072985]
["bitfinex","SOLUSD",1734711256651,1.65352442,190.08,190.02,23.98072985]
["bitfinex","SOLUSD",1734711257156,0.666962,190.08,190.02,23.98072985]
["bitfinex","SOLUSD",1734711257357,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711257663,0.666962,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1734711257664,0.666962,190.08,190.06,23.98072985]
["bitfinex","SOLUSD",1734711258694,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711260195,0.666962,190.08,190.02,23.98072985]
["bitfinex","SOLUSD",1734711260377,0.666962,190.08,190.0,23.98072985]
["bitfinex","SOLUSD",1734711260685,23.98072985,190.01,189.94,23.98072985]
["bitfinex","SOLUSD",1734711260865,0.98699688,190.0,189.92,23.98072985]
["bitfinex","SOLUSD",1734711261256,0.98699688,190.0,189.94,23.98072985]
["bitfinex","SOLUSD",1734711261457,23.98072985,190.03,189.96,23.98072985]
["bitfinex","SOLUSD",1734711261661,0.98687361,190.02,189.96,23.98072985]
["bitfinex","SOLUSD",1734711262685,20.9868474,190.04,189.98,23.98072985]
["bitfinex","SOLUSD",1734711263065,0.9868474,190.04,189.98,23.98072985]
["bitfinex","SOLUSD",1734711263286,0.98675796,190.06,189.98,23.98072985]
["bitfinex","SOLUSD",1734711265192,0.98675796,190.06,190.0,23.98072985]
["bitfinex","SOLUSD",1734711265571,23.98072985,190.05,189.91,13.1639]
["bitfinex","SOLUSD",1734711265775,14.14045796,190.06,189.95,23.98072985]
["bitfinex","SOLUSD",1734711265776,23.98072985,190.03,189.95,23.98072985]
["bitfinex","SOLUSD",1734711265972,0.98689815,190.02,189.95,23.98072985]
["bitfinex","SOLUSD",1734711266170,0.98689815,190.02,189.97,23.98072985]
["bitfinex","SOLUSD",1734711266378,0.98687114,190.04,189.97,23.98072985]
["bitfinex","SOLUSD",1734711266577,0.98687114,190.04,189.92,23.902374]
["bitfinex","SOLUSD",1734711266782,0.98687114,190.04,189.91,23.98072985]
["bitfinex","SOLUSD",1734711266783,23.98072985,190.01,189.91,23.98072985]
["bitfinex","SOLUSD",1734711266990,23.98072985,189.99,189.91,23.98072985]
["bitfinex","SOLUSD",1734711267192,0.9871571,189.98,189.91,23.98072985]
["bitfinex","SOLUSD",1734711267687,0.9871571,189.98,189.89,23.98072985]
["bitfinex","SOLUSD",1734711267991,23.98072985,189.97,189.89,23.98072985]
["bitfinex","SOLUSD",1734711268289,0.98720329,189.96,189.89,23.98072985]
["bitfinex","SOLUSD",1734711268484,0.9872254,189.98,189.89,23.98072985]
["bitfinex","SOLUSD",1734711268681,20.0,189.96,189.89,23.98072985]
["bitfinex","SOLUSD",1734711268882,20.0,189.94,189.87,23.98072985]
["bitfinex","SOLUSD",1734711269089,0.98738532,189.93,189.85,23.98072985]
["bitfinex","SOLUSD",1734711269570,0.98738532,189.93,189.87,23.98072985]
["bitfinex","SOLUSD",1734711269995,20.0,189.94,189.89,23.98072985]
["bitfinex","SOLUSD",1734711270379,0.98739869,189.96,189.91,23.98072985]
["bitfinex","SOLUSD",1734711271596,37.14202985,189.95,189.82,8.8183]
["bitfinex","SOLUSD",1734711271766,23.98072985,189.91,189.83,23.98072985]
["bitfinex","SOLUSD",1734711271971,0.98758575,189.9,189.83,23.98072985]
["bitfinex","SOLUSD",1734711273676,0.98758575,189.9,189.85,23.98072985]
["bitfinex","SOLUSD",1734711273883,0.98748198,189.91,189.87,23.98072985]
["bitfinex","SOLUSD",1734711274076,0.98742183,189.94,189.89,23.98072985]
["bitfinex","SOLUSD",1734711274390,37.14342985,189.93,189.85,23.98072985]
["bitfinex","SOLUSD",1734711274696,23.98072985,189.91,189.83,23.98072985]
["bitfinex","SOLUSD",1734711274870,0.98761658,189.9,189.83,23.98072985]
["bitfinex","SOLUSD",1734711275073,0.98753229,189.92,189.85,23.98072985]
["bitfinex","SOLUSD",1734711275297,0.98753229,189.92,189.87,23.98072985]
["bitfinex","SOLUSD",1734711275613,0.98733801,189.95,189.89,23.98072985]
["bitfinex","SOLUSD",1734711276391,0.98725103,189.97,189.91,23.98072985]
["bitfinex","SOLUSD",1734711276597,0.98710799,189.99,189.91,23.98072985]
["bitfinex","SOLUSD",1734711277186,23.98072985,189.98,189.89,23.98072985]
["bitfinex","SOLUSD",1734711277390,0.98726294,189.97,189.89,23.98072985]
["bitfinex","SOLUSD",1734711277591,23.98072985,189.96,189.87,23.98072985]
["bitfinex","SOLUSD",1734711277772,0.98739987,189.95,189.87,23.98072985]
["bitfinex","SOLUSD",1734711278398,0.98731046,189.99,189.93,23.98072985]
["bitfinex","SOLUSD",1734711278576,7.03400663,190.02,189.95,23.98072985]
["bitfinex","SOLUSD",1734711278773,0.98700663,190.02,189.95,23.98072985]
["bitfinex","SOLUSD",1734711280467,23.98072985,190.0,189.91,23.98072985]
["bitfinex","SOLUSD",1734711280675,0.98718745,190.0,189.95,23.98072985]
["bitfinex","SOLUSD",1734711280895,0.98699075,190.03,189.95,23.98072985]
["bitfinex","SOLUSD",1734711281293,37.13722985,190.02,189.93,23.98072985]
["bitfinex","SOLUSD",1734711281490,0.98712708,190.01,189.93,23.98072985]
["bitfinex","SOLUSD",1734711281880,20.0,189.99,189.93,23.98072985]
["bitfinex","SOLUSD",1734711282080,0.98711559,190.01,189.93,23.98072985]
["bitfinex","SOLUSD",1734711282905,20.0,189.99,189.93,23.98072985]
["bitfinex","SOLUSD",1734711283070,0.98716446,189.98,189.93,23.98072985]
["bitfinex","SOLUSD",1734711283278,20.0,189.99,189.93,23.98072985]
["bitfinex","SOLUSD",1734711283488,0.9870395,189.98,189.93,23.98072985]
["bitfinex","SOLUSD",1734711283778,0.9870395,189.98,189.91,23.98072985]
["bitfinex","SOLUSD",1734711285510,23.98072985,189.94,189.85,23.98072985]
["bitfinex","SOLUSD",1734711285702,0.9874274,189.93,189.85,23.98072985]
["bitfinex","SOLUSD",1734711286001,23.98072985,189.9,189.81,23.98072985]
["bitfinex","SOLUSD",1734711286308,23.98072985,189.88,189.81,23.98072985]
["bitfinex","SOLUSD",1734711286521,0.98769767,189.87,189.79,23.98072985]
["bitfinex","SOLUSD",1734711287222,23.98072985,189.84,189.75,23.98072985]
["bitfinex","SOLUSD",1734711287513,0.98796073,189.83,189.75,23.98072985]
["bitfinex","SOLUSD",1734711287713,24.96866569,189.86,189.77,23.98072985]
["bitfinex","SOLUSD",1734711287914,0.98793584,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1734711288119,23.98072985,189.92,189.83,23.98072985]
["bitfinex","SOLUSD",1734711288278,0.98752872,189.91,189.83,23.98072985]
["bitfinex","SOLUSD",1734711288719,23.98072985,189.9,189.81,23.98072985]
["bitfinex","SOLUSD",1734711289006,0.98764669,189.89,189.81,23.98072985]
["bitfinex","SOLUSD",1734711290501,23.98072985,189.88,189.79,47.75761385]
["bitfinex","SOLUSD",1734711290809,0.98767428,189.87,189.81,23.98072985]
["bitfinex","SOLUSD",1734711291406,0.9876629,189.91,189.83,23.98072985]
["bitfinex","SOLUSD",1734711293514,0.9876629,189.91,189.85,23.98072985]
["bitfinex","SOLUSD",1734711293889,0.98747966,189.93,189.87,23.98072985]
["bitfinex","SOLUSD",1734711294087,0.98729477,189.95,189.87,23.98072985]
["bitfinex","SOLUSD",1734711294289,0.98729477,189.95,189.89,23.98072985]
["bitfinex","SOLUSD",1734711294793,0.98721529,189.95,189.89,23.98072985]
["bitfinex","SOLUSD",1734711294994,1.11269372,189.97,189.89,23.98072985]
["bitfinex","SOLUSD",1734711295204,0.98720372,189.97,189.89,23.98072985]
["bitfinex","SOLUSD",1734711295610,0.98720372,189.97,189.91,23.98072985]
["bitfinex","SOLUSD",1734711295805,0.98720372,189.97,189.89,23.98072985]
["bitfinex","SOLUSD",1734711297008,23.98072985,189.92,189.84,23.98072985]
["bitfinex","SOLUSD",1734711297212,0.98746034,189.91,189.84,23.98072985]
["bitfinex","SOLUSD",1734711297412,23.98072985,189.94,189.86,23.98072985]
["bitfinex","SOLUSD",1734711297614,0.98734224,189.93,189.86,23.98072985]
["bitfinex","SOLUSD",1734711298307,0.98736099,189.98,189.9,23.98072985]
["bitfinex","SOLUSD",1734711298815,23.98072985,189.95,189.88,23.98072985]
["bitfinex","SOLUSD",1734711298997,0.98730638,189.94,189.88,23.98072985]
["bitfinex","SOLUSD",1734711299386,24.10621985,189.97,189.88,23.98072985]
["bitfinex","SOLUSD",1734711299587,0.98723379,189.96,189.88,23.98072985]
["bitfinex","SOLUSD",1734711300222,0.98724799,189.97,189.9,23.98072985]
["bitfinex","SOLUSD",1734711300900,0.98713742,189.98,189.9,23.98072985]
["bitfinex","SOLUSD",1734711301095,23.98072985,189.97,189.9,23.98072985]
["bitfinex","SOLUSD",1734711301405,0.98719888,189.96,189.9,23.98072985]
["bitfinex","SOLUSD",1734711301589,23.98072985,189.95,189.86,23.98072985]
["bitfinex","SOLUSD",1734711301790,23.98072985,189.93,189.86,23.98072985]
["bitfinex","SOLUSD",1734711301986,23.98072985,189.89,189.81,5.9388]
["bitfinex","SOLUSD",1734711302229,23.98072985,189.85,189.76,32.11773838]
["bitfinex","SOLUSD",1734711302535,23.98072985,189.83,189.76,8.13700853]
["bitfinex","SOLUSD",1734711302703,23.98072985,189.81,189.76,8.13700853]
["bitfinex","SOLUSD",1734711302892,23.98072985,189.79,189.72,23.98072985]
["bitfinex","SOLUSD",1734711303101,0.98812423,189.78,189.7,29.77652985]
["bitfinex","SOLUSD",1734711303603,30.02472985,189.9,189.74,23.98072985]
["bitfinex","SOLUSD",1734711303604,23.98072985,189.81,189.74,23.98072985]
["bitfinex","SOLUSD",1734711303791,0.98791129,189.8,189.72,23.98072985]
["bitfinex","SOLUSD",1734711304294,0.98791129,189.8,189.73,23.98072985]
["bitfinex","SOLUSD",1734711304713,23.98072985,189.81,189.73,23.98072985]
["bitfinex","SOLUSD",1734711304916,24.96874369,189.83,189.73,23.98072985]
["bitfinex","SOLUSD",1734711305112,0.98801384,189.83,189.73,138.5]
["bitfinex","SOLUSD",1734711305330,23.98072985,189.87,189.79,23.98072985]
["bitfinex","SOLUSD",1734711305492,0.9877722,189.86,189.79,23.98072985]
["bitfinex","SOLUSD",1734711306324,0.98775058,189.86,189.79,23.98072985]
["bitfinex","SOLUSD",1734711306537,23.98072985,189.89,189.81,23.98072985]
["bitfinex","SOLUSD",1734711306712,24.96830316,189.89,189.81,23.98072985]
["bitfinex","SOLUSD",1734711306899,0.98755878,189.92,189.85,23.98072985]
["bitfinex","SOLUSD",1734711307131,0.98755878,189.92,189.83,23.98072985]
["bitfinex","SOLUSD",1734711307429,23.98072985,189.89,189.79,23.98072985]
["bitfinex","SOLUSD",1734711307641,0.98768955,189.88,189.79,23.98072985]
["bitfinex","SOLUSD",1734711307841,0.98768955,189.88,189.81,23.98072985]
["bitfinex","SOLUSD",1734711308142,23.98072985,189.94,189.87,23.98072985]
["bitfinex","SOLUSD",1734711308341,0.98735142,189.93,189.87,23.98072985]
["bitfinex","SOLUSD",1734711308510,0.98740489,189.93,189.85,23.98072985]
["bitfinex","SOLUSD",1734711309411,0.98742742,189.94,189.87,23.98072985]
["bitfinex","SOLUSD",1734711309617,0.98742742,189.96,189.89,23.98072985]
["bitfinex","SOLUSD",1734711309834,0.12549,189.95,189.87,23.98072985]
["bitfinex","SOLUSD",1734711310138,23.98072985,189.91,189.82,23.98072985]
["bitfinex","SOLUSD",1734711310307,0.98751757,189.9,189.82,23.98072985]
["bitfinex","SOLUSD",1734711310500,23.98072985,189.89,189.8,23.98072985]
["bitfinex","SOLUSD",1734711310703,0.98764232,189.88,189.8,23.98072985]
["bitfinex","SOLUSD",1734711311504,23.98072985,189.85,189.76,23.98072985]
["bitfinex","SOLUSD",1734711311723,23.98072985,189.83,189.76,23.98072985]
["bitfinex","SOLUSD",1734711311924,23.98072985,189.85,189.76,23.98072985]
["bitfinex","SOLUSD",1734711312121,0.98782323,189.84,189.76,23.98072985]
["bitfinex","SOLUSD",1734711312528,25.0940616,189.87,189.78,23.98072985]
["bitfinex","SOLUSD",1734711312734,20.0,189.84,189.78,23.98072985]
["bitfinex","SOLUSD",1734711313027,20.0,189.91,189.82,23.98072985]
["bitfinex","SOLUSD",1734711313207,20.0,189.89,189.82,23.98072985]
["bitfinex","SOLUSD",1734711313413,20.0,189.89,189.84,23.98072985]
["bitfinex","SOLUSD",1734711314440,0.98744526,189.95,189.86,23.98072985]
["bitfinex","SOLUSD",1734711314625,0.98744526,189.95,189.88,23.98072985]
["bitfinex","SOLUSD",1734711314816,0.98716831,189.97,189.9,23.98072985]
["bitfinex","SOLUSD",1734711315017,0.98710793,189.99,189.92,23.98072985]
["bitfinex","SOLUSD",1734711315228,0.98699457,190.0,189.94,23.98072985]
["bitfinex","SOLUSD",1734711315644,0.98695452,190.01,189.94,23.98072985]
["bitfinex","SOLUSD",1734711315956,0.98693853,190.02,189.96,23.98072985]
["bitfinex","SOLUSD",1734711316948,0.98687602,190.03,189.96,23.98072985]
["bitfinex","SOLUSD",1734711317112,20.0,190.01,189.96,23.98072985]
["bitfinex","SOLUSD",1734711317325,25.63453784,190.08,189.93,147.5078]
["bitfinex","SOLUSD",1734711317531,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711317728,0.666962,190.08,190.06,23.98072985]
["bitfinex","SOLUSD",1734711318227,0.666962,190.08,190.04,23.98072985]
["bitfinex","SOLUSD",1734711318733,0.12549,190.07,190.0,23.98072985]
["bitfinex","SOLUSD",1734711318948,23.98072985,190.05,189.94,8.13700853]
["bitfinex","SOLUSD",1734711319122,0.98679194,190.04,189.97,23.98072985]
["bitfinex","SOLUSD",1734711319724,0.98679194,190.04,189.95,23.98072985]
["bitfinex","SOLUSD",1734711320022,23.98072985,190.03,189.95,23.98072985]
["bitfinex","SOLUSD",1734711320222,20.0,190.05,189.93,9.0078]
["bitfinex","SOLUSD",1734711320223,23.98072985,190.05,189.97,23.98072985]
["bitfinex","SOLUSD",1734711320456,0.98672911,190.04,189.97,23.98072985]
["bitfinex","SOLUSD",1734711320955,20.0,190.02,189.96,43.26299859]
["bitfinex","SOLUSD",1734711321123,20.0,190.0,189.92,43.26299859]
["bitfinex","SOLUSD",1734711321320,44.25005338,189.99,189.9,43.26299859]
["bitfinex","SOLUSD",1734711321625,43.26299859,189.97,189.9,43.26299859]
["bitfinex","SOLUSD",1734711321829,0.98721512,189.96,189.88,43.26299859]
["bitfinex","SOLUSD",1734711322029,20.0,189.92,189.86,43.26299859]
["bitfinex","SOLUSD",1734711322470,0.98740816,189.91,189.84,43.26299859]
["bitfinex","SOLUSD",1734711323268,0.12549,189.88,189.8,43.26299859]
["bitfinex","SOLUSD",1734711323440,20.0,189.82,189.76,43.26299859]
["bitfinex","SOLUSD",1734711323643,0.98789889,189.81,189.74,51.40000712]
["bitfinex","SOLUSD",1734711323972,0.98789889,189.81,189.74,43.26299859]
["bitfinex","SOLUSD",1734711324175,20.98796461,189.82,189.76,43.26299859]
["bitfinex","SOLUSD",1734711324762,20.0,189.82,189.76,43.26299859]
["bitfinex","SOLUSD",1734711325060,0.98785832,189.84,189.78,43.26299859]
["bitfinex","SOLUSD",1734711325243,0.98777005,189.86,189.78,43.26299859]
["bitfinex","SOLUSD",1734711325440,0.98777005,189.86,189.8,43.26299859]
["bitfinex","SOLUSD",1734711325655,0.98764974,189.88,189.8,43.26299859]
["bitfinex","SOLUSD",1734711326035,20.98764974,189.88,189.82,43.26299859]
["bitfinex","SOLUSD",1734711326431,0.98760546,189.9,189.82,43.26299859]
["bitfinex","SOLUSD",1734711326951,43.26299859,189.89,189.8,43.26299859]
["bitfinex","SOLUSD",1734711327166,0.98767692,189.88,189.8,43.26299859]
["bitfinex","SOLUSD",1734711327366,0.98767692,189.88,189.82,43.26299859]
["bitfinex","SOLUSD",1734711327568,0.12549,189.89,189.82,43.26299859]
["bitfinex","SOLUSD",1734711327766,20.0,189.86,189.8,43.26299859]
["bitfinex","SOLUSD",1734711328065,43.26299859,189.81,189.73,43.26299859]
["bitfinex","SOLUSD",1734711328234,20.0,189.78,189.71,43.26299859]
["bitfinex","SOLUSD",1734711328441,0.98818634,189.77,189.69,43.26299859]
["bitfinex","SOLUSD",1734711328649,0.98818634,189.77,189.71,43.26299859]
["bitfinex","SOLUSD",1734711328940,20.0,189.82,189.75,43.26299859]
["bitfinex","SOLUSD",1734711329136,0.98794148,189.81,189.77,43.26299859]
["bitfinex","SOLUSD",1734711329338,44.25092398,189.89,189.79,43.26299859]
["bitfinex","SOLUSD",1734711329564,0.98792539,189.89,189.81,43.26299859]
["bitfinex","SOLUSD",1734711330077,0.9876321,189.9,189.83,43.26299859]
["bitfinex","SOLUSD",1734711331279,0.12549,189.88,189.83,43.26299859]
["bitfinex","SOLUSD",1734711331477,20.12549,189.88,189.83,43.26299859]
["bitfinex","SOLUSD",1734711331677,0.98762629,189.87,189.83,43.26299859]
["bitfinex","SOLUSD",1734711331974,0.98762629,189.87,189.81,43.26299859]
["bitfinex","SOLUSD",1734711332275,20.0,189.88,189.83,43.26299859]
["bitfinex","SOLUSD",1734711332477,0.9876798,189.9,189.83,43.26299859]
["bitfinex","SOLUSD",1734711332788,0.12549,189.89,189.83,43.26299859]
["bitfinex","SOLUSD",1734711332957,20.0,189.84,189.77,43.26299859]
["bitfinex","SOLUSD",1734711333146,20.0,189.79,189.73,43.26299859]
["bitfinex","SOLUSD",1734711333344,0.12549,189.77,189.71,8.13700853]
["bitfinex","SOLUSD",1734711333551,43.26299859,189.76,189.69,43.26299859]
["bitfinex","SOLUSD",1734711333749,44.25115933,189.78,189.69,43.26299859]
["bitfinex","SOLUSD",1734711333967,44.25115933,189.78,189.71,43.26299859]
["bitfinex","SOLUSD",1734711334162,0.12549,189.77,189.71,43.26299859]
["bitfinex","SOLUSD",1734711334490,0.12549,189.77,189.69,43.26299859]
["bitfinex","SOLUSD",1734711334656,43.26299859,189.76,189.69,43.26299859]
["bitfinex","SOLUSD",1734711334977,0.98835387,189.75,189.69,43.26299859]
["bitfinex","SOLUSD",1734711335159,20.98835387,189.75,189.69,43.26299859]
["bitfinex","SOLUSD",1734711335360,20.0,189.71,189.65,43.26299859]
["bitfinex","SOLUSD",1734711335579,0.98859751,189.7,189.63,43.26299859]
["bitfinex","SOLUSD",1734711336387,43.26299859,189.67,189.59,43.26299859]
["bitfinex","SOLUSD",1734711336588,0.98890007,189.66,189.59,43.26299859]
["bitfinex","SOLUSD",1734711336789,0.12549,189.65,189.59,43.26299859]
["bitfinex","SOLUSD",1734711336946,0.98890007,189.66,189.59,43.26299859]
["bitfinex","SOLUSD",1734711337151,20.98890007,189.66,189.59,43.26299859]
["bitfinex","SOLUSD",1734711337672,0.12549,189.65,189.57,43.26299859]
["bitfinex","SOLUSD",1734711337861,20.98890007,189.66,189.59,43.26299859]
["bitfinex","SOLUSD",1734711338258,20.0,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711338568,0.9888107,189.66,189.61,43.26299859]
["bitfinex","SOLUSD",1734711338765,20.0,189.68,189.63,43.26299859]
["bitfinex","SOLUSD",1734711339165,0.98861941,189.67,189.61,43.26299859]
["bitfinex","SOLUSD",1734711339370,0.12549,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711339576,1.1142698,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711339985,0.12549,189.64,189.57,43.26299859]
["bitfinex","SOLUSD",1734711340168,1.11448359,189.64,189.57,43.26299859]
["bitfinex","SOLUSD",1734711340483,20.0,189.62,189.55,43.26299859]
["bitfinex","SOLUSD",1734711340699,0.98902424,189.66,189.59,43.26299859]
["bitfinex","SOLUSD",1734711340975,0.98876946,189.7,189.63,43.26299859]
["bitfinex","SOLUSD",1734711341378,0.12549,189.69,189.63,43.26299859]
["bitfinex","SOLUSD",1734711341603,0.9887129,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711341881,0.12549,189.67,189.59,43.26299859]
["bitfinex","SOLUSD",1734711342188,0.9887129,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711342189,0.9888575,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711342375,20.98858672,189.7,189.63,43.26299859]
["bitfinex","SOLUSD",1734711342889,0.98861153,189.72,189.65,43.26299859]
["bitfinex","SOLUSD",1734711343057,0.98861153,189.72,189.67,43.26299859]
["bitfinex","SOLUSD",1734711343252,0.98850813,189.74,189.65,43.26299859]
["bitfinex","SOLUSD",1734711343486,43.26299859,189.73,189.63,43.26299859]
["bitfinex","SOLUSD",1734711343756,43.38848859,189.71,189.63,43.26299859]
["bitfinex","SOLUSD",1734711343966,0.98866587,189.7,189.63,43.26299859]
["bitfinex","SOLUSD",1734711344257,0.12549,189.69,189.63,43.26299859]
["bitfinex","SOLUSD",1734711344775,20.98866587,189.7,189.63,43.26299859]
["bitfinex","SOLUSD",1734711344975,0.98857595,189.72,189.65,43.26299859]
["bitfinex","SOLUSD",1734711345359,20.98857595,189.72,189.65,43.26299859]
["bitfinex","SOLUSD",1734711346274,43.38848859,189.71,189.63,43.26299859]
["bitfinex","SOLUSD",1734711346589,0.12549,189.69,189.61,43.26299859]
["bitfinex","SOLUSD",1734711346905,20.0,189.62,189.55,43.26299859]
["bitfinex","SOLUSD",1734711347055,20.0,189.6,189.53,43.26299859]
["bitfinex","SOLUSD",1734711347382,0.98917941,189.59,189.53,43.26299859]
["bitfinex","SOLUSD",1734711347570,52.66079859,189.65,189.55,43.26299859]
["bitfinex","SOLUSD",1734711347769,43.26299859,189.67,189.59,43.26299859]
["bitfinex","SOLUSD",1734711347984,0.98875895,189.66,189.59,43.26299859]
["bitfinex","SOLUSD",1734711348190,20.98875895,189.66,189.59,43.26299859]
["bitfinex","SOLUSD",1734711348572,0.98874655,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711348767,5.9828,189.7,189.61,43.26299859]
["bitfinex","SOLUSD",1734711348768,52.66079859,189.71,189.61,43.26299859]
["bitfinex","SOLUSD",1734711348992,0.98863515,189.7,189.63,43.26299859]
["bitfinex","SOLUSD",1734711349287,0.98863515,189.7,189.52,23.776884]
["bitfinex","SOLUSD",1734711349288,0.12549,189.69,189.61,43.26299859]
["bitfinex","SOLUSD",1734711349500,43.38848859,189.69,189.61,43.26299859]
["bitfinex","SOLUSD",1734711349661,0.98870559,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711349861,0.98866645,189.7,189.61,43.26299859]
["bitfinex","SOLUSD",1734711350171,43.38848859,189.69,189.61,43.26299859]
["bitfinex","SOLUSD",1734711350374,0.98871329,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711350793,20.98871329,189.68,189.61,43.26299859]
["bitfinex","SOLUSD",1734711350993,0.98861622,189.7,189.63,43.26299859]
["bitfinex","SOLUSD",1734711351396,43.26299859,189.77,189.69,43.26299859]
["bitfinex","SOLUSD",1734711351565,0.98829268,189.76,189.69,43.26299859]
["bitfinex","SOLUSD",1734711351997,0.12549,189.75,189.69,43.26299859]
["bitfinex","SOLUSD",1734711352205,0.98832979,189.74,189.69,43.26299859]
["bitfinex","SOLUSD",1734711352503,0.12549,189.75,189.69,43.26299859]
["bitfinex","SOLUSD",1734711352864,20.0,189.74,189.69,43.26299859]
["bitfinex","SOLUSD",1734711353067,20.98834499,189.74,189.69,43.26299859]
["bitfinex","SOLUSD",1734711353566,20.0,189.74,189.69,43.26299859]
["bitfinex","SOLUSD",1734711354062,0.98824532,189.79,189.71,43.26299859]
["bitfinex","SOLUSD",1734711354281,0.9881253,189.81,189.75,43.26299859]
["bitfinex","SOLUSD",1734711354485,3.67,189.82,189.79,43.26299859]
["bitfinex","SOLUSD",1734711354791,3.67,189.82,189.81,43.26299859]
["bitfinex","SOLUSD",1734711355091,3.67,189.82,189.77,43.26299859]
["bitfinex","SOLUSD",1734711355265,0.9880299,189.81,189.73,43.26299859]
["bitfinex","SOLUSD",1734711355471,0.9880299,189.81,189.75,43.26299859]
["bitfinex","SOLUSD",1734711355673,3.67,189.82,189.77,43.26299859]
["bitfinex","SOLUSD",1734711356096,3.67,189.82,189.75,43.26299859]
["bitfinex","SOLUSD",1734711356097,0.98792231,189.81,189.75,43.26299859]
["bitfinex","SOLUSD",1734711357093,0.98792231,189.81,189.73,43.26299859]
["bitfinex","SOLUSD",1734711357715,24.65803537,189.82,189.75,43.26299859]
["bitfinex","SOLUSD",1734711357872,24.65803537,189.82,189.77,43.26299859]
["bitfinex","SOLUSD",1734711357873,3.67,189.82,189.77,43.26299859]
["bitfinex","SOLUSD",1734711358306,3.67,189.82,189.79,43.26299859]
["bitfinex","SOLUSD",1734711358781,0.98771698,189.81,189.73,138.5]
["bitfinex","SOLUSD",1734711358991,43.38848859,189.8,189.71,43.26299859]
["bitfinex","SOLUSD",1734711359200,0.98818,189.79,189.73,43.26299859]
["bitfinex","SOLUSD",1734711359972,0.12549,189.78,189.71,43.26299859]
["bitfinex","SOLUSD",1734711360414,20.98818,189.79,189.71,43.26299859]
["bitfinex","SOLUSD",1734711360613,151.39359859,189.9,189.75,43.26299859]
["bitfinex","SOLUSD",1734711360614,43.26299859,189.84,189.75,43.26299859]
["bitfinex","SOLUSD",1734711360914,20.0,189.79,189.71,43.26299859]
["bitfinex","SOLUSD",1734711361070,0.98826523,189.82,189.78,43.26299859]
["bitfinex","SOLUSD",1734711361273,0.98786479,189.91,189.81,52.30569859]
["bitfinex","SOLUSD",1734711361472,0.98786479,189.91,189.87,43.26299859]
["bitfinex","SOLUSD",1734711361673,3.67,189.93,189.89,43.26299859]
["bitfinex","SOLUSD",1734711362111,3.67,189.93,189.91,43.26299859]
["bitfinex","SOLUSD",1734711362704,3.67,189.93,189.87,43.26299859]
["bitfinex","SOLUSD",1734711362917,0.98741228,189.92,189.87,43.26299859]
["bitfinex","SOLUSD",1734711363618,0.12549,189.91,189.85,43.26299859]
["bitfinex","SOLUSD",1734711363850,0.12549,189.89,189.83,43.26299859]
["bitfinex","SOLUSD",1734711363976,20.98757628,189.9,189.83,43.26299859]
["bitfinex","SOLUSD",1734711364317,20.98758992,189.92,189.85,43.26299859]
["bitfinex","SOLUSD",1734711364603,68.02749163,189.91,189.83,43.26299859]
["bitfinex","SOLUSD",1734711364775,20.0,189.9,189.85,43.26299859]
["bitfinex","SOLUSD",1734711364979,20.0,189.89,189.85,43.26299859]
["bitfinex","SOLUSD",1734711365391,3.67,189.93,189.87,43.26299859]
["bitfinex","SOLUSD",1734711365595,3.67,189.93,189.92,43.26299859]
["bitfinex","SOLUSD",1734711366298,0.98721363,190.0,189.92,43.26299859]
["bitfinex","SOLUSD",1734711366503,0.98698914,190.02,189.93,43.26299859]
["bitfinex","SOLUSD",1734711366694,43.26299859,190.01,189.93,43.26299859]
["bitfinex","SOLUSD",1734711366891,0.98710932,190.0,189.93,43.26299859]
["bitfinex","SOLUSD",1734711367596,0.98701417,190.02,189.95,43.26299859]
["bitfinex","SOLUSD",1734711367807,0.98684988,190.04,189.99,43.26299859]
["bitfinex","SOLUSD",1734711367989,0.666962,190.08,190.02,43.26299859]
["bitfinex","SOLUSD",1734711368300,0.666962,190.08,190.06,43.26299859]
["bitfinex","SOLUSD",1734711368702,0.666962,190.08,189.94,138.62549]
["bitfinex","SOLUSD",1734711368703,0.666962,190.08,190.02,43.26299859]
["bitfinex","SOLUSD",1734711368876,0.98666582,190.07,190.02,43.26299859]
["bitfinex","SOLUSD",1734711369700,0.12549,190.06,190.0,43.26299859]
["bitfinex","SOLUSD",1734711370126,20.12549,190.06,190.0,43.26299859]
["bitfinex","SOLUSD",1734711370285,0.9867533,190.05,190.0,43.26299859]
["bitfinex","SOLUSD",1734711370486,0.9867533,190.05,189.98,43.26299859]
["bitfinex","SOLUSD",1734711371191,1.11223955,190.06,189.98,43.26299859]
["bitfinex","SOLUSD",1734711372807,0.12549,190.0,189.92,43.26299859]
["bitfinex","SOLUSD",1734711372981,1.1125502,190.0,189.92,43.26299859]
["bitfinex","SOLUSD",1734711373180,20.0,189.96,189.88,43.26299859]
["bitfinex","SOLUSD",1734711373390,20.0,189.96,189.9,43.26299859]
["bitfinex","SOLUSD",1734711373391,0.98723964,189.96,189.9,43.26299859]
["bitfinex","SOLUSD",1734711373591,20.0,189.96,189.9,43.26299859]
["bitfinex","SOLUSD",1734711373797,0.98719943,189.95,189.9,43.26299859]
["bitfinex","SOLUSD",1734711374116,0.98724578,189.97,189.9,43.26299859]
["bitfinex","SOLUSD",1734711374419,0.98703891,189.98,189.92,43.26299859]
["bitfinex","SOLUSD",1734711374589,0.12549,189.99,189.92,43.26299859]
["bitfinex","SOLUSD",1734711374785,43.38848859,189.99,189.92,43.26299859]
["bitfinex","SOLUSD",1734711374989,0.12549,189.97,189.9,43.26299859]
["bitfinex","SOLUSD",1734711375188,0.9872488,189.96,189.88,43.26299859]
["bitfinex","SOLUSD",1734711375597,43.26299859,189.9,189.81,9.3212]
["bitfinex","SOLUSD",1734711375814,43.26299859,189.9,189.81,52.58419859]
["bitfinex","SOLUSD",1734711375815,0.987552,189.89,189.81,52.58419859]
["bitfinex","SOLUSD",1734711376119,0.987552,189.89,189.79,43.26299859]
["bitfinex","SOLUSD",1734711376120,67.16537259,189.88,189.79,43.26299859]
["bitfinex","SOLUSD",1734711376299,0.98769626,189.87,189.79,43.26299859]
["bitfinex","SOLUSD",1734711376499,43.26299859,189.9,189.81,43.26299859]
["bitfinex","SOLUSD",1734711376696,0.98754436,189.89,189.83,43.26299859]
["bitfinex","SOLUSD",1734711376910,0.98752987,189.9,189.83,43.26299859]
["bitfinex","SOLUSD",1734711377807,0.98752987,189.9,189.85,43.26299859]
["bitfinex","SOLUSD",1734711377985,0.98755079,189.91,189.85,43.26299859]
["bitfinex","SOLUSD",1734711378188,0.98755079,189.91,189.83,43.26299859]
["bitfinex","SOLUSD",1734711378417,0.98755079,189.91,189.85,43.26299859]
["bitfinex","SOLUSD",1734711378595,0.98743935,189.92,189.85,43.26299859]
["bitfinex","SOLUSD",1734711378800,0.9874345,189.97,189.89,43.26299859]
["bitfinex","SOLUSD",1734711379107,0.98717964,189.96,189.91,43.26299859]
["bitfinex","SOLUSD",1734711379305,0.98717194,190.0,189.87,43.26299859]
["bitfinex","SOLUSD",1734711379511,43.26299859,189.95,189.87,43.26299859]
["bitfinex","SOLUSD",1734711379695,0.98730791,189.94,189.87,43.26299859]
["bitfinex","SOLUSD",1734711379894,43.26299859,189.97,189.89,43.26299859]
["bitfinex","SOLUSD",1734711380212,0.98719378,189.96,189.89,43.26299859]
["bitfinex","SOLUSD",1734711381413,0.12549,189.94,189.87,43.26299859]
["bitfinex","SOLUSD",1734711381604,44.25019793,189.95,189.85,43.26299859]
["bitfinex","SOLUSD",1734711381605,43.26299859,189.93,189.85,43.26299859]
["bitfinex","SOLUSD",1734711381807,0.98744325,189.92,189.85,43.26299859]
["bitfinex","SOLUSD",1734711382002,20.9874342,189.96,189.9,43.26299859]
["bitfinex","SOLUSD",1734711382202,20.0,189.98,189.92,43.26299859]
["bitfinex","SOLUSD",1734711382496,0.98718938,189.97,189.92,43.26299859]
["bitfinex","SOLUSD",1734711382692,20.12549,189.96,189.9,43.26299859]
["bitfinex","SOLUSD",1734711382919,0.98726567,189.95,189.9,43.26299859]
["bitfinex","SOLUSD",1734711383407,0.12549,189.91,189.83,43.26299859]
["bitfinex","SOLUSD",1734711383599,0.98742185,189.92,189.85,43.26299859]
["bitfinex","SOLUSD",1734711383808,0.98742185,189.92,189.87,43.26299859]
["bitfinex","SOLUSD",1734711384009,0.98725488,189.95,189.89,43.26299859]
["bitfinex","SOLUSD",1734711384409,0.98724028,190.01,189.94,43.26299859]
["bitfinex","SOLUSD",1734711384605,30.57403,190.06,189.98,43.26299859]
["bitfinex","SOLUSD",1734711384606,0.98694367,190.05,189.98,43.26299859]
["bitfinex","SOLUSD",1734711385327,44.24994226,190.05,189.96,43.26299859]
["bitfinex","SOLUSD",1734711385691,0.9868353,190.04,189.98,43.26299859]
["bitfinex","SOLUSD",1734711385918,0.98674712,190.06,189.98,43.26299859]
["bitfinex","SOLUSD",1734711386138,0.12549,190.05,189.98,43.26299859]
["bitfinex","SOLUSD",1734711386302,0.98687409,190.05,189.98,43.26299859]
["bitfinex","SOLUSD",1734711386504,0.9867119,190.06,190.0,43.26299859]
["bitfinex","SOLUSD",1734711386812,3.67,190.07,190.02,43.26299859]
["bitfinex","SOLUSD",1734711387018,3.67,190.07,190.04,43.26299859]
["bitfinex","SOLUSD",1734711387343,3.67,190.07,190.06,43.26299859]
["bitfinex","SOLUSD",1734711390715,3.67,190.07,190.06,355.26299859]
["bitfinex","SOLUSD",1734711390913,3.67,190.07,190.03,43.26299859]
["bitfinex","SOLUSD",1734711391635,3.67,190.07,190.05,43.26299859]
["bitfinex","SOLUSD",1734711393926,3.67,190.07,190.06,312.0]
["bitfinex","SOLUSD",1734711394129,0.4969,190.07,190.06,450.5]
["bitfinex","SOLUSD",1734711394314,0.666962,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1734711394517,0.666962,190.08,190.07,67.03988259]
["bitfinex","SOLUSD",1734711395145,6.2e-05,190.08,190.07,205.66537259]
["bitfinex","SOLUSD",1734711395315,2.15927499,190.24,190.11,20.0]
["bitfinex","SOLUSD",1734711395316,45.42227358,190.24,190.11,20.0]
["bitfinex","SOLUSD",1734711395644,0.98583601,190.23,190.15,43.26299859]
["bitfinex","SOLUSD",1734711396514,0.12549,190.22,190.15,43.26299859]
["bitfinex","SOLUSD",1734711396719,43.26299859,190.2,190.11,43.26299859]
["bitfinex","SOLUSD",1734711396922,43.26299859,190.18,190.09,43.26299859]
["bitfinex","SOLUSD",1734711397127,0.9860998,190.17,190.09,43.26299859]
["bitfinex","SOLUSD",1734711397719,43.26299859,190.22,190.13,43.26299859]
["bitfinex","SOLUSD",1734711398027,0.12549,190.23,190.15,43.26299859]
["bitfinex","SOLUSD",1734711398230,1.11132437,190.23,190.15,43.26299859]
["bitfinex","SOLUSD",1734711398537,43.26299859,190.2,190.13,43.26299859]
["bitfinex","SOLUSD",1734711398726,43.26299859,190.16,190.09,43.26299859]
["bitfinex","SOLUSD",1734711398927,43.38848859,190.18,190.09,43.26299859]
["bitfinex","SOLUSD",1734711399128,0.98611816,190.17,190.09,43.26299859]
["bitfinex","SOLUSD",1734711399332,43.26299859,190.2,190.11,43.26299859]
["bitfinex","SOLUSD",1734711399618,0.98601938,190.19,190.11,43.26299859]
["bitfinex","SOLUSD",1734711400027,43.26299859,190.18,190.09,43.26299859]
["bitfinex","SOLUSD",1734711400230,43.38848859,190.16,190.09,43.26299859]
["bitfinex","SOLUSD",1734711400428,0.98619607,190.15,190.09,43.26299859]
["bitfinex","SOLUSD",1734711401150,0.98617285,190.24,190.13,43.26299859]
["bitfinex","SOLUSD",1734711401342,44.24917144,190.24,190.13,43.26299859]
["bitfinex","SOLUSD",1734711401654,43.26299859,190.22,190.13,43.26299859]
["bitfinex","SOLUSD",1734711401841,0.98594102,190.21,190.13,43.26299859]
["bitfinex","SOLUSD",1734711402934,0.12549,190.2,190.13,43.26299859]
["bitfinex","SOLUSD",1734711403135,43.38848859,190.18,190.09,43.26299859]
["bitfinex","SOLUSD",1734711403344,0.98621014,190.17,190.09,43.26299859]
["bitfinex","SOLUSD",1734711403640,43.38848859,190.16,190.07,43.26299859]
["bitfinex","SOLUSD",1734711403846,43.38848859,190.14,190.05,43.26299859]
["bitfinex","SOLUSD",1734711404018,0.98636459,190.13,190.05,43.26299859]
["bitfinex","SOLUSD",1734711404745,67.16537259,190.12,190.03,43.26299859]
["bitfinex","SOLUSD",1734711404953,43.26299859,190.04,189.95,43.26299859]
["bitfinex","SOLUSD",1734711405126,43.26299859,190.02,189.91,10.42274066]
["bitfinex","SOLUSD",1734711405333,43.26299859,190.0,189.91,53.68573925]
["bitfinex","SOLUSD",1734711405638,0.98713095,189.99,189.91,43.26299859]
["bitfinex","SOLUSD",1734711406145,43.38848859,189.96,189.87,43.26299859]
["bitfinex","SOLUSD",1734711406347,43.38848859,189.94,189.85,43.26299859]
["bitfinex","SOLUSD",1734711406548,43.26299859,189.96,189.87,43.26299859]
["bitfinex","SOLUSD",1734711406752,0.9872648,189.95,189.87,43.26299859]
["bitfinex","SOLUSD",1734711406951,0.9872648,189.95,189.89,43.26299859]
["bitfinex","SOLUSD",1734711407439,0.9872648,189.95,189.87,43.26299859]
["bitfinex","SOLUSD",1734711407627,0.98731828,189.95,189.89,43.26299859]
["bitfinex","SOLUSD",1734711407830,0.12549,189.96,189.89,43.26299859]
["bitfinex","SOLUSD",1734711408039,0.12549,189.94,189.87,43.26299859]
["bitfinex","SOLUSD",1734711408242,1.11285924,189.94,189.87,43.26299859]
["bitfinex","SOLUSD",1734711408444,43.26299859,189.97,189.87,43.26299859]
["bitfinex","SOLUSD",1734711408621,0.12549,189.95,189.87,43.26299859]
["bitfinex","SOLUSD",1734711408822,0.98729507,189.94,189.87,43.26299859]
["bitfinex","SOLUSD",1734711409023,0.9872595,189.96,189.87,43.26299859]
["bitfinex","SOLUSD",1734711409230,0.9872595,189.96,189.89,43.26299859]
["bitfinex","SOLUSD",1734711409447,63.26299859,189.99,189.89,43.26299859]
["bitfinex","SOLUSD",1734711409652,0.98707571,189.98,189.91,43.26299859]
["bitfinex","SOLUSD",1734711409854,13.1541,190.06,189.82,5.9965]
["bitfinex","SOLUSD",1734711409855,43.26299859,190.03,189.95,43.26299859]
["bitfinex","SOLUSD",1734711410028,0.9869391,190.02,189.95,43.26299859]
["bitfinex","SOLUSD",1734711410446,43.26299859,190.07,189.97,43.26299859]
["bitfinex","SOLUSD",1734711410627,0.98681332,190.06,189.97,43.26299859]
["bitfinex","SOLUSD",1734711410824,43.26299859,190.05,189.97,43.26299859]
["bitfinex","SOLUSD",1734711411023,0.9868466,190.04,189.97,43.26299859]
["bitfinex","SOLUSD",1734711411225,0.9868466,190.04,189.95,43.26299859]
["bitfinex","SOLUSD",1734711411546,43.26299859,190.03,189.94,43.26299859]
["bitfinex","SOLUSD",1734711411729,43.26299859,190.06,189.96,43.26299859]
["bitfinex","SOLUSD",1734711411935,0.98672838,190.05,189.98,43.26299859]
["bitfinex","SOLUSD",1734711412344,0.98672838,190.05,189.96,43.26299859]
["bitfinex","SOLUSD",1734711412559,0.98672838,190.05,189.98,43.26299859]
["bitfinex","SOLUSD",1734711412759,43.26299859,190.08,190.0,43.26299859]
["bitfinex","SOLUSD",1734711412965,0.98664296,190.07,190.0,43.26299859]
["bitfinex","SOLUSD",1734711413165,0.98664296,190.1,190.02,43.26299859]
["bitfinex","SOLUSD",1734711413484,0.98652444,190.11,190.02,43.26299859]
["bitfinex","SOLUSD",1734711414252,0.98652444,190.11,190.04,43.26299859]
["bitfinex","SOLUSD",1734711414774,0.98644982,190.13,190.04,43.26299859]
["bitfinex","SOLUSD",1734711415763,43.26299859,190.12,190.02,43.26299859]
["bitfinex","SOLUSD",1734711415931,0.9865462,190.11,190.02,43.26299859]
["bitfinex","SOLUSD",1734711416132,0.9865462,190.11,190.02,355.26299859]
["bitfinex","SOLUSD",1734711416435,43.26299859,190.14,190.04,43.26299859]
["bitfinex","SOLUSD",1734711416638,0.98635705,190.16,190.08,43.26299859]
["bitfinex","SOLUSD",1734711417159,44.24935564,190.16,190.08,43.26299859]
["bitfinex","SOLUSD",1734711418151,0.98635705,190.16,190.05,13.1537]
["bitfinex","SOLUSD",1734711418360,44.24919205,190.21,190.12,43.26299859]
["bitfinex","SOLUSD",1734711418940,43.26299859,190.17,190.08,9.0176]
["bitfinex","SOLUSD",1734711419134,0.98612735,190.16,190.08,52.28059859]
["bitfinex","SOLUSD",1734711419442,43.26299859,190.19,190.1,43.26299859]
["bitfinex","SOLUSD",1734711419838,44.24895358,190.24,190.14,43.26299859]
["bitfinex","SOLUSD",1734711420044,0.12549,190.23,190.14,43.26299859]
["bitfinex","SOLUSD",1734711420244,44.24895358,190.24,190.14,43.26299859]
["bitfinex","SOLUSD",1734711420673,43.26299859,190.26,190.16,43.26299859]
["bitfinex","SOLUSD",1734711420886,0.98567614,190.25,190.18,43.26299859]
["bitfinex","SOLUSD",1734711421171,0.666962,190.27,190.18,43.26299859]
["bitfinex","SOLUSD",1734711421381,1.65255722,190.27,190.22,43.26299859]
["bitfinex","SOLUSD",1734711421534,1.65255722,190.27,190.11,138.62549]
["bitfinex","SOLUSD",1734711421535,0.666962,190.27,190.26,43.26299859]
["bitfinex","SOLUSD",1734711421740,0.666962,190.27,190.24,43.26299859]
["bitfinex","SOLUSD",1734711422463,0.666962,190.27,190.26,43.26299859]
["bitfinex","SOLUSD",1734711422866,0.666962,190.27,190.21,138.5]
["bitfinex","SOLUSD",1734711423256,0.666962,190.27,190.25,43.26299859]
["bitfinex","SOLUSD",1734711424885,0.666962,190.27,190.26,23.776884]
["bitfinex","SOLUSD",1734711425071,6.2e-05,190.27,190.26,162.402374]
["bitfinex","SOLUSD",1734711425375,44.24791277,190.44,190.31,162.276884]
["bitfinex","SOLUSD",1734711425673,0.98478035,190.41,190.33,43.26299859]
["bitfinex","SOLUSD",1734711425846,43.26299859,190.38,190.29,43.26299859]
["bitfinex","SOLUSD",1734711426165,0.98485741,190.37,190.29,43.26299859]
["bitfinex","SOLUSD",1734711426372,43.26299859,190.38,190.29,43.26299859]
["bitfinex","SOLUSD",1734711426680,43.26299859,190.4,190.31,43.26299859]
["bitfinex","SOLUSD",1734711426888,0.98485162,190.39,190.31,43.26299859]
["bitfinex","SOLUSD",1734711427096,44.24798059,190.38,190.31,43.26299859]
["bitfinex","SOLUSD",1734711427248,43.26299859,190.38,190.31,43.26299859]
["bitfinex","SOLUSD",1734711427556,43.26299859,190.38,190.3,312.0]
["bitfinex","SOLUSD",1734711427557,43.26299859,190.36,190.26,43.26299859]
["bitfinex","SOLUSD",1734711427756,0.98521138,190.35,190.26,43.26299859]
["bitfinex","SOLUSD",1734711428059,43.26299859,190.36,190.28,43.26299859]
["bitfinex","SOLUSD",1734711428265,43.38848859,190.38,190.3,43.26299859]
["bitfinex","SOLUSD",1734711428473,0.98508376,190.37,190.3,43.26299859]
["bitfinex","SOLUSD",1734711428659,43.26299859,190.38,190.3,43.26299859]
["bitfinex","SOLUSD",1734711428861,43.26299859,190.36,190.28,43.26299859]
["bitfinex","SOLUSD",1734711429057,0.9851884,190.35,190.28,43.26299859]
["bitfinex","SOLUSD",1734711429462,43.26299859,190.32,190.24,43.26299859]
["bitfinex","SOLUSD",1734711430467,43.26299859,190.3,190.22,43.26299859]
["bitfinex","SOLUSD",1734711430777,43.26299859,190.32,190.24,43.26299859]
["bitfinex","SOLUSD",1734711430951,0.98529888,190.31,190.24,43.26299859]
["bitfinex","SOLUSD",1734711431486,43.26299859,190.28,190.18,43.26299859]
["bitfinex","SOLUSD",1734711431658,43.26299859,190.26,190.18,43.26299859]
["bitfinex","SOLUSD",1734711431953,9.0989,190.34,190.16,5.4683]
["bitfinex","SOLUSD",1734711431954,43.26299859,190.24,190.16,43.26299859]
["bitfinex","SOLUSD",1734711432154,0.98582958,190.23,190.14,43.26299859]
["bitfinex","SOLUSD",1734711432556,43.26299859,190.22,190.14,43.26299859]
["bitfinex","SOLUSD",1734711432770,0.98593834,190.21,190.12,43.26299859]
["bitfinex","SOLUSD",1734711432975,43.26299859,190.2,190.12,43.26299859]
["bitfinex","SOLUSD",1734711433146,43.26299859,190.24,190.14,43.26299859]
["bitfinex","SOLUSD",1734711433475,0.9858275,190.23,190.14,43.26299859]
["bitfinex","SOLUSD",1734711433642,0.9858275,190.23,190.16,43.26299859]
["bitfinex","SOLUSD",1734711433847,43.26299859,190.26,190.18,43.26299859]
["bitfinex","SOLUSD",1734711434071,0.98572919,190.25,190.18,43.26299859]
["bitfinex","SOLUSD",1734711434246,43.26299859,190.28,190.2,43.26299859]
["bitfinex","SOLUSD",1734711434448,0.98561792,190.27,190.2,43.26299859]
["bitfinex","SOLUSD",1734711434650,0.98561792,190.27,190.18,43.26299859]
["bitfinex","SOLUSD",1734711437280,43.26299859,190.3,190.2,43.26299859]
["bitfinex","SOLUSD",1734711437451,0.9854786,190.29,190.22,43.26299859]
["bitfinex","SOLUSD",1734711437867,43.38848859,190.28,190.18,43.26299859]
["bitfinex","SOLUSD",1734711438069,43.26299859,190.26,190.18,43.26299859]
["bitfinex","SOLUSD",1734711438256,43.26299859,190.26,190.2,43.26299859]
["bitfinex","SOLUSD",1734711438480,43.26299859,190.28,190.2,43.26299859]
["bitfinex","SOLUSD",1734711438852,43.26299859,190.3,190.2,355.26299859]
["bitfinex","SOLUSD",1734711439183,43.26299859,190.24,190.16,43.26299859]
["bitfinex","SOLUSD",1734711439391,0.12549,190.21,190.14,43.26299859]
["bitfinex","SOLUSD",1734711439558,1.1114898,190.21,190.12,43.26299859]
["bitfinex","SOLUSD",1734711439749,0.9859998,190.21,190.14,43.26299859]
["bitfinex","SOLUSD",1734711439953,43.26299859,190.24,190.16,43.26299859]
["bitfinex","SOLUSD",1734711440252,0.98576443,190.23,190.16,43.26299859]
["bitfinex","SOLUSD",1734711440469,0.9858089,190.25,190.16,43.26299859]
["bitfinex","SOLUSD",1734711441281,0.98562072,190.25,190.18,43.26299859]
["bitfinex","SOLUSD",1734711442186,43.26299859,190.26,190.18,43.26299859]
["bitfinex","SOLUSD",1734711442359,1.11112677,190.25,190.18,43.26299859]
["bitfinex","SOLUSD",1734711442680,0.12549,190.23,190.16,43.26299859]
["bitfinex","SOLUSD",1734711442878,0.98584176,190.23,190.11,151.6496]
["bitfinex","SOLUSD",1734711443085,26.5656524,190.26,190.18,26.5656524]
["bitfinex","SOLUSD",1734711443266,27.55136623,190.28,190.18,26.5656524]
["bitfinex","SOLUSD",1734711443668,0.98562992,190.29,190.22,26.5656524]
["bitfinex","SOLUSD",1734711443910,26.5656524,190.32,190.24,26.5656524]
["bitfinex","SOLUSD",1734711444267,0.98532919,190.31,190.24,26.5656524]
["bitfinex","SOLUSD",1734711444493,26.5656524,190.3,190.22,26.5656524]
["bitfinex","SOLUSD",1734711444995,0.98540391,190.29,190.22,26.5656524]
["bitfinex","SOLUSD",1734711445158,26.5656524,190.3,190.22,26.5656524]
["bitfinex","SOLUSD",1734711445560,0.98543868,190.29,190.22,26.5656524]
["bitfinex","SOLUSD",1734711445786,26.5656524,190.27,190.19,9.1905]
["bitfinex","SOLUSD",1734711445989,0.98561122,190.26,190.19,9.1905]
["bitfinex","SOLUSD",1734711446165,0.98561122,190.26,190.18,26.5656524]
["bitfinex","SOLUSD",1734711446505,26.6911424,190.25,190.18,26.5656524]
["bitfinex","SOLUSD",1734711446677,0.98576463,190.24,190.16,26.5656524]
["bitfinex","SOLUSD",1734711447188,26.5656524,190.25,190.16,26.5656524]
["bitfinex","SOLUSD",1734711447389,26.5656524,190.27,190.18,26.5656524]
["bitfinex","SOLUSD",1734711447578,27.55126962,190.27,190.18,26.5656524]
["bitfinex","SOLUSD",1734711447779,26.5656524,190.27,190.18,26.5656524]
["bitfinex","SOLUSD",1734711448079,0.98558078,190.26,190.18,26.5656524]
["bitfinex","SOLUSD",1734711448287,26.5656524,190.27,190.2,26.5656524]
["bitfinex","SOLUSD",1734711448998,0.98558523,190.26,190.18,26.5656524]
["bitfinex","SOLUSD",1734711449395,0.98562856,190.26,190.2,26.5656524]
["bitfinex","SOLUSD",1734711449597,0.98562856,190.26,190.18,26.5656524]
["bitfinex","SOLUSD",1734711450494,26.5656524,190.25,190.16,26.5656524]
["bitfinex","SOLUSD",1734711450700,20.0,190.22,190.16,26.5656524]
["bitfinex","SOLUSD",1734711450894,0.98588104,190.21,190.16,26.5656524]
["bitfinex","SOLUSD",1734711451885,0.98592157,190.26,190.19,26.5656524]
["bitfinex","SOLUSD",1734711452088,0.98592157,190.26,190.21,26.5656524]
["bitfinex","SOLUSD",1734711452288,26.5656524,190.3,190.21,26.5656524]
["bitfinex","SOLUSD",1734711452489,26.5656524,190.3,190.23,26.5656524]
["bitfinex","SOLUSD",1734711452695,0.98551255,190.29,190.23,26.5656524]
["bitfinex","SOLUSD",1734711452878,0.98551255,190.29,190.21,26.5656524]
["bitfinex","SOLUSD",1734711454785,26.5656524,190.28,190.19,26.5656524]
["bitfinex","SOLUSD",1734711454999,26.5656524,190.24,190.17,26.5656524]
["bitfinex","SOLUSD",1734711455207,0.9858224,190.23,190.17,26.5656524]
["bitfinex","SOLUSD",1734711455387,0.9858224,190.23,190.13,8.8357]
["bitfinex","SOLUSD",1734711455388,20.0,190.25,190.19,26.5656524]
["bitfinex","SOLUSD",1734711455701,20.98567791,190.25,190.19,26.5656524]
["bitfinex","SOLUSD",1734711455898,0.98570524,190.31,190.21,26.5656524]
["bitfinex","SOLUSD",1734711456199,26.5656524,190.3,190.23,26.5656524]
["bitfinex","SOLUSD",1734711456499,0.98543935,190.29,190.23,26.5656524]
["bitfinex","SOLUSD",1734711456896,26.5656524,190.31,190.23,26.5656524]
["bitfinex","SOLUSD",1734711457099,26.5656524,190.3,190.23,26.5656524]
["bitfinex","SOLUSD",1734711457299,0.98544151,190.29,190.23,26.5656524]
["bitfinex","SOLUSD",1734711458112,26.5656524,190.3,190.23,26.5656524]
["bitfinex","SOLUSD",1734711458286,0.98533834,190.29,190.23,26.5656524]
["bitfinex","SOLUSD",1734711459095,27.55099074,190.29,190.22,26.5656524]
["bitfinex","SOLUSD",1734711459493,0.98533834,190.29,190.23,26.5656524]
["bitfinex","SOLUSD",1734711460094,26.5656524,190.32,190.25,26.5656524]
["bitfinex","SOLUSD",1734711460296,0.98535671,190.31,190.25,26.5656524]
["bitfinex","SOLUSD",1734711460687,26.5656524,190.3,190.23,26.5656524]
["bitfinex","SOLUSD",1734711461006,0.98548862,190.29,190.23,26.5656524]
["bitfinex","SOLUSD",1734711461202,26.5656524,190.3,190.23,26.5656524]
["bitfinex","SOLUSD",1734711461605,26.5656524,190.3,190.17,5.9823]
["bitfinex","SOLUSD",1734711461606,26.5656524,190.31,190.24,26.5656524]
["bitfinex","SOLUSD",1734711461804,0.98542731,190.34,190.29,26.5656524]
["bitfinex","SOLUSD",1734711462007,0.98542731,190.34,190.2,26.5656524]
["bitfinex","SOLUSD",1734711462008,0.98518969,190.35,190.3,26.5656524]
["bitfinex","SOLUSD",1734711462182,26.5656524,190.36,190.29,26.5656524]
["bitfinex","SOLUSD",1734711462383,0.98506757,190.35,190.29,26.5656524]
["bitfinex","SOLUSD",1734711462585,0.98506757,190.35,190.24,8.9166]
["bitfinex","SOLUSD",1734711462785,26.5656524,190.35,190.28,26.5656524]
["bitfinex","SOLUSD",1734711462986,26.5656524,190.36,190.29,26.5656524]
["bitfinex","SOLUSD",1734711463222,0.98517553,190.35,190.3,26.5656524]
["bitfinex","SOLUSD",1734711463514,0.98514016,190.36,190.3,26.5656524]
["bitfinex","SOLUSD",1734711463808,0.98513753,190.37,190.32,26.5656524]
["bitfinex","SOLUSD",1734711464018,0.98498737,190.4,190.34,26.5656524]
["bitfinex","SOLUSD",1734711464222,10.0,190.42,190.39,26.5656524]
["bitfinex","SOLUSD",1734711464691,10.0,190.42,190.41,26.5656524]
["bitfinex","SOLUSD",1734711467101,10.0,190.42,190.4,26.5656524]
["bitfinex","SOLUSD",1734711467625,0.666962,190.45,190.44,182.402374]
["bitfinex","SOLUSD",1734711467793,3.67,190.51,190.45,23.902374]
["bitfinex","SOLUSD",1734711467992,0.98390646,190.6,190.5,26.5656524]
["bitfinex","SOLUSD",1734711468192,0.98385768,190.61,190.54,26.5656524]
["bitfinex","SOLUSD",1734711468796,0.98380714,190.62,190.54,26.5656524]
["bitfinex","SOLUSD",1734711469298,32.4258524,190.65,190.56,26.5656524]
["bitfinex","SOLUSD",1734711469497,1.65064012,190.64,190.56,26.5656524]
["bitfinex","SOLUSD",1734711469707,0.666962,190.64,190.58,26.5656524]
["bitfinex","SOLUSD",1734711469906,0.666962,190.64,190.62,26.5656524]
["bitfinex","SOLUSD",1734711470426,0.666962,190.64,190.6,26.5656524]
["bitfinex","SOLUSD",1734711471106,43.10432997,190.63,190.56,42.97883997]
["bitfinex","SOLUSD",1734711471316,0.9838042,190.62,190.56,42.97883997]
["bitfinex","SOLUSD",1734711472042,43.10432997,190.61,190.54,42.97883997]
["bitfinex","SOLUSD",1734711472336,0.12549,190.59,190.52,42.97883997]
["bitfinex","SOLUSD",1734711472633,20.0,190.62,190.56,42.97883997]
["bitfinex","SOLUSD",1734711472833,0.98377994,190.61,190.54,42.97883997]
["bitfinex","SOLUSD",1734711474216,0.12549,190.6,190.54,42.97883997]
["bitfinex","SOLUSD",1734711474905,43.96261991,190.61,190.54,42.97883997]
["bitfinex","SOLUSD",1734711475101,1.65079348,190.64,190.56,42.97883997]
["bitfinex","SOLUSD",1734711475902,42.97883997,190.63,190.56,42.97883997]
["bitfinex","SOLUSD",1734711476102,0.12549,190.61,190.54,42.97883997]
["bitfinex","SOLUSD",1734711476307,0.98384379,190.6,190.52,42.97883997]
["bitfinex","SOLUSD",1734711476512,42.97883997,190.63,190.56,42.97883997]
["bitfinex","SOLUSD",1734711476736,0.12549,190.63,190.56,42.97883997]
["bitfinex","SOLUSD",1734711476914,0.9837107,190.62,190.56,42.97883997]
["bitfinex","SOLUSD",1734711477236,0.9837107,190.62,190.54,42.97883997]
["bitfinex","SOLUSD",1734711477416,43.10432997,190.61,190.52,42.97883997]
["bitfinex","SOLUSD",1734711477605,0.12549,190.59,190.52,42.97883997]
["bitfinex","SOLUSD",1734711478916,20.0,190.58,190.52,42.97883997]
["bitfinex","SOLUSD",1734711479239,0.98399365,190.57,190.5,42.97883997]
["bitfinex","SOLUSD",1734711479812,0.98404014,190.58,190.52,42.97883997]
["bitfinex","SOLUSD",1734711480342,20.0,190.6,190.54,42.97883997]
["bitfinex","SOLUSD",1734711480727,0.98378401,190.62,190.54,42.97883997]
["bitfinex","SOLUSD",1734711481036,0.9837485,190.62,190.56,42.97883997]
["bitfinex","SOLUSD",1734711481226,0.9837485,190.62,190.54,42.97883997]
["bitfinex","SOLUSD",1734711481937,0.12549,190.61,190.54,42.97883997]
["bitfinex","SOLUSD",1734711482144,0.666962,190.64,190.56,42.97883997]
["bitfinex","SOLUSD",1734711482318,1.65062239,190.64,190.56,42.97883997]
["bitfinex","SOLUSD",1734711482518,42.97883997,190.63,190.54,42.97883997]
["bitfinex","SOLUSD",1734711482734,0.98381645,190.62,190.54,42.97883997]
["bitfinex","SOLUSD",1734711482930,0.666962,190.64,190.56,42.97883997]
["bitfinex","SOLUSD",1734711483136,0.666962,190.64,190.6,42.97883997]
["bitfinex","SOLUSD",1734711484011,0.666962,190.64,190.58,42.97883997]
["bitfinex","SOLUSD",1734711485238,0.666962,190.64,190.6,42.97883997]
["bitfinex","SOLUSD",1734711486159,0.666962,190.64,190.6,0.3148]
["bitfinex","SOLUSD",1734711486322,42.97883997,190.63,190.6,0.3148]
["bitfinex","SOLUSD",1734711486712,42.97883997,190.61,190.6,0.3148]
["bitfinex","SOLUSD",1734711486917,43.10432997,190.61,190.6,0.3148]
["bitfinex","SOLUSD",1734711487227,58.43422997,190.61,190.6,0.3148]
["bitfinex","SOLUSD",1734711487420,101.41306994,190.61,190.6,0.3148]
["bitfinex","SOLUSD",1734711487628,125.18995394,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1734711487840,58.43422997,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1734711488044,58.43422997,190.61,190.46,42.97883997]
["bitfinex","SOLUSD",1734711488045,126.04862384,190.61,190.46,42.97883997]
["bitfinex","SOLUSD",1734711488247,42.97883997,190.52,190.44,42.97883997]
["bitfinex","SOLUSD",1734711488428,0.98432352,190.51,190.44,42.97883997]
["bitfinex","SOLUSD",1734711488740,42.97883997,190.5,190.42,42.97883997]
["bitfinex","SOLUSD",1734711488920,0.98451054,190.49,190.42,42.97883997]
["bitfinex","SOLUSD",1734711489119,42.97883997,190.5,190.42,42.97883997]
["bitfinex","SOLUSD",1734711489316,42.97883997,190.54,190.46,42.97883997]
["bitfinex","SOLUSD",1734711489513,0.98437307,190.53,190.46,42.97883997]
["bitfinex","SOLUSD",1734711489914,0.98430633,190.53,190.48,42.97883997]
["bitfinex","SOLUSD",1734711490140,0.98420406,190.55,190.48,42.97883997]
["bitfinex","SOLUSD",1734711490551,42.97883997,190.58,190.5,42.97883997]
["bitfinex","SOLUSD",1734711490847,0.98406102,190.57,190.5,42.97883997]
["bitfinex","SOLUSD",1734711491041,0.98406102,190.57,190.5,26.47234273]
["bitfinex","SOLUSD",1734711491437,0.12549,190.55,190.48,26.47234273]
["bitfinex","SOLUSD",1734711491626,1.10974409,190.55,190.46,26.47234273]
["bitfinex","SOLUSD",1734711492143,0.98424331,190.59,190.52,26.47234273]
["bitfinex","SOLUSD",1734711492324,0.98392551,190.6,190.54,26.47234273]
["bitfinex","SOLUSD",1734711492522,0.98386366,190.61,190.54,26.47234273]
["bitfinex","SOLUSD",1734711493446,28.12319435,190.64,190.54,26.47234273]
["bitfinex","SOLUSD",1734711493746,28.12319435,190.64,190.56,26.47234273]
["bitfinex","SOLUSD",1734711493933,0.12549,190.63,190.56,26.47234273]
["bitfinex","SOLUSD",1734711494233,0.98381447,190.62,190.56,26.47234273]
["bitfinex","SOLUSD",1734711494444,0.12549,190.61,190.49,13.1236]
["bitfinex","SOLUSD",1734711494634,27.45633502,190.6,190.52,26.47234273]
["bitfinex","SOLUSD",1734711495024,26.47234273,190.58,190.5,26.47234273]
["bitfinex","SOLUSD",1734711495224,26.47234273,190.54,190.42,16.31397713]
["bitfinex","SOLUSD",1734711495439,0.98421881,190.53,190.46,26.47234273]
["bitfinex","SOLUSD",1734711495647,26.47234273,190.56,190.48,26.47234273]
["bitfinex","SOLUSD",1734711495854,27.58198366,190.58,190.5,26.47234273]
["bitfinex","SOLUSD",1734711496162,27.45649366,190.58,190.5,26.47234273]
["bitfinex","SOLUSD",1734711496828,26.47234273,190.54,190.46,26.47234273]
["bitfinex","SOLUSD",1734711497044,0.98425838,190.57,190.5,26.47234273]
["bitfinex","SOLUSD",1734711497228,26.47234273,190.59,190.5,26.47234273]
["bitfinex","SOLUSD",1734711497431,0.98408587,190.58,190.5,26.47234273]
["bitfinex","SOLUSD",1734711497629,0.98408587,190.58,190.52,26.47234273]
["bitfinex","SOLUSD",1734711498334,0.98408587,190.58,190.47,13.1252]
["bitfinex","SOLUSD",1734711498335,26.59783273,190.57,190.5,26.47234273]
["bitfinex","SOLUSD",1734711498548,0.98413347,190.58,190.5,26.47234273]
["bitfinex","SOLUSD",1734711498851,0.12549,190.57,190.5,26.47234273]
["bitfinex","SOLUSD",1734711499034,0.9841773,190.56,190.48,26.47234273]
["bitfinex","SOLUSD",1734711500033,0.9841773,190.56,190.42,9.4977]
["bitfinex","SOLUSD",1734711500034,0.9841773,190.56,190.5,26.47234273]
["bitfinex","SOLUSD",1734711500251,26.47234273,190.59,190.5,26.47234273]
["bitfinex","SOLUSD",1734711500441,0.98397258,190.58,190.52,26.47234273]
["bitfinex","SOLUSD",1734711500841,0.98397258,190.58,190.5,26.47234273]
["bitfinex","SOLUSD",1734711501041,0.12549,190.57,190.5,26.47234273]
["bitfinex","SOLUSD",1734711501354,26.47234273,190.53,190.44,26.47234273]
["bitfinex","SOLUSD",1734711501567,26.47234273,190.51,190.44,26.47234273]
["bitfinex","SOLUSD",1734711501729,0.98444407,190.5,190.44,26.47234273]
["bitfinex","SOLUSD",1734711502040,0.12549,190.52,190.44,26.47234273]
["bitfinex","SOLUSD",1734711502249,1.10983931,190.52,190.44,26.47234273]
["bitfinex","SOLUSD",1734711503457,26.47234273,190.49,190.42,26.47234273]
["bitfinex","SOLUSD",1734711503643,26.47234273,190.49,190.4,26.47234273]
["bitfinex","SOLUSD",1734711503644,0.98457241,190.48,190.4,26.47234273]
["bitfinex","SOLUSD",1734711503840,26.59783273,190.47,190.4,26.47234273]
["bitfinex","SOLUSD",1734711504037,0.98465864,190.46,190.4,26.47234273]
["bitfinex","SOLUSD",1734711504958,0.98461609,190.48,190.42,26.47234273]
["bitfinex","SOLUSD",1734711505562,0.98448964,190.5,190.42,26.47234273]
["bitfinex","SOLUSD",1734711506144,0.98448964,190.5,190.44,26.47234273]
["bitfinex","SOLUSD",1734711506358,0.98448964,190.5,190.42,26.47234273]
["bitfinex","SOLUSD",1734711506867,26.59783273,190.49,190.42,26.47234273]
["bitfinex","SOLUSD",1734711507161,0.98450828,190.51,190.44,26.47234273]
["bitfinex","SOLUSD",1734711507758,0.12549,190.5,190.42,26.47234273]
["bitfinex","SOLUSD",1734711507961,26.47234273,190.49,190.42,26.47234273]
["bitfinex","SOLUSD",1734711508260,0.98449171,190.48,190.42,26.47234273]
["bitfinex","SOLUSD",1734711509273,0.12549,190.47,190.4,26.47234273]
["bitfinex","SOLUSD",1734711509477,0.12549,190.45,190.38,26.47234273]
["bitfinex","SOLUSD",1734711509963,0.98468738,190.46,190.4,26.47234273]
["bitfinex","SOLUSD",1734711510174,31.954,190.55,190.42,26.47234273]
["bitfinex","SOLUSD",1734711510175,26.47234273,190.49,190.42,26.47234273]
["bitfinex","SOLUSD",1734711510385,0.98453078,190.48,190.42,26.47234273]
["bitfinex","SOLUSD",1734711510942,0.98453078,190.48,190.4,26.47234273]
["bitfinex","SOLUSD",1734711511140,0.98453078,190.48,190.36,22.3638]
["bitfinex","SOLUSD",1734711511141,0.12549,190.44,190.36,9.2313]
["bitfinex","SOLUSD",1734711511358,26.47234273,190.43,190.34,26.47234273]
["bitfinex","SOLUSD",1734711511680,0.98486539,190.42,190.34,26.47234273]
["bitfinex","SOLUSD",1734711511983,26.59783273,190.41,190.32,26.47234273]
["bitfinex","SOLUSD",1734711512143,0.98500739,190.4,190.32,26.47234273]
["bitfinex","SOLUSD",1734711512343,27.45732803,190.43,190.34,26.47234273]
["bitfinex","SOLUSD",1734711512850,27.45732803,190.43,190.36,26.47234273]
["bitfinex","SOLUSD",1734711513054,0.9849853,190.43,190.36,26.47234273]
["bitfinex","SOLUSD",1734711513961,0.12549,190.42,190.36,26.47234273]
["bitfinex","SOLUSD",1734711514559,5.8573,190.48,190.38,26.47234273]
["bitfinex","SOLUSD",1734711514883,26.47234273,190.43,190.36,26.47234273]
["bitfinex","SOLUSD",1734711515079,0.98485936,190.42,190.36,26.47234273]
["bitfinex","SOLUSD",1734711515248,0.12549,190.41,190.36,26.47234273]
["bitfinex","SOLUSD",1734711515444,26.59783273,190.41,190.31,9.101]
["bitfinex","SOLUSD",1734711515758,26.59783273,190.41,190.27,144.1262]
["bitfinex","SOLUSD",1734711515759,0.98501446,190.4,190.32,26.47234273]
["bitfinex","SOLUSD",1734711516067,0.98501446,190.4,190.34,26.47234273]
["bitfinex","SOLUSD",1734711516470,26.47234273,190.45,190.36,26.47234273]
["bitfinex","SOLUSD",1734711516665,26.47234273,190.43,190.34,26.47234273]
["bitfinex","SOLUSD",1734711516843,0.98490568,190.42,190.34,26.47234273]
["bitfinex","SOLUSD",1734711517275,0.12549,190.41,190.34,26.47234273]
["bitfinex","SOLUSD",1734711517443,26.59783273,190.41,190.34,26.47234273]
["bitfinex","SOLUSD",1734711517643,0.98498986,190.4,190.34,26.47234273]
["bitfinex","SOLUSD",1734711518544,26.47234273,190.45,190.36,26.47234273]
["bitfinex","SOLUSD",1734711518761,0.98473375,190.44,190.38,26.47234273]
["bitfinex","SOLUSD",1734711519066,0.98478255,190.47,190.37,8.6713]
["bitfinex","SOLUSD",1734711519364,0.98437463,190.53,190.46,26.47234273]
["bitfinex","SOLUSD",1734711519569,27.45671736,190.53,190.44,26.47234273]
["bitfinex","SOLUSD",1734711519768,26.47234273,190.47,190.4,26.47234273]
["bitfinex","SOLUSD",1734711519949,26.47234273,190.45,190.38,26.47234273]
["bitfinex","SOLUSD",1734711520150,0.98474338,190.44,190.38,26.47234273]
["bitfinex","SOLUSD",1734711520461,0.12549,190.43,190.38,26.47234273]
["bitfinex","SOLUSD",1734711520964,0.12549,190.43,190.32,19.0787]
["bitfinex","SOLUSD",1734711520965,0.12549,190.4,190.34,26.47234273]
["bitfinex","SOLUSD",1734711521171,1.11044511,190.4,190.34,26.47234273]
["bitfinex","SOLUSD",1734711521769,1.11044511,190.4,190.32,26.47234273]
["bitfinex","SOLUSD",1734711522348,1.11044511,190.4,190.27,179.393]
["bitfinex","SOLUSD",1734711522349,26.47234273,190.43,190.34,26.47234273]
["bitfinex","SOLUSD",1734711522549,0.98484482,190.42,190.34,26.47234273]
["bitfinex","SOLUSD",1734711522974,0.98483475,190.43,190.36,16.56889704]
["bitfinex","SOLUSD",1734711523169,0.98471071,190.43,190.36,16.56889704]
["bitfinex","SOLUSD",1734711523675,0.12549,190.42,190.38,16.56889704]
["bitfinex","SOLUSD",1734711524569,0.98477142,190.44,190.38,16.56889704]
["bitfinex","SOLUSD",1734711525071,0.98477142,190.44,190.4,16.56889704]
["bitfinex","SOLUSD",1734711525270,0.98468168,190.46,190.4,16.56889704]
["bitfinex","SOLUSD",1734711525454,25.59399704,190.5,190.42,16.56889704]
["bitfinex","SOLUSD",1734711525656,0.98449989,190.49,190.42,16.56889704]
["bitfinex","SOLUSD",1734711525856,16.69438704,190.48,190.38,9.0202]
["bitfinex","SOLUSD",1734711526152,16.69438704,190.46,190.38,16.56889704]
["bitfinex","SOLUSD",1734711526352,0.12549,190.44,190.38,16.56889704]
["bitfinex","SOLUSD",1734711526671,0.12549,190.41,190.34,16.56889704]
["bitfinex","SOLUSD",1734711526877,1.11038428,190.41,190.34,16.56889704]
["bitfinex","SOLUSD",1734711527376,0.12549,190.37,190.3,16.56889704]
["bitfinex","SOLUSD",1734711527553,1.11066723,190.37,190.3,16.56889704]
["bitfinex","SOLUSD",1734711527950,1.11066723,190.37,190.28,16.56889704]
["bitfinex","SOLUSD",1734711527951,0.12549,190.35,190.28,16.56889704]
["bitfinex","SOLUSD",1734711528159,1.11071109,190.35,190.28,16.56889704]
["bitfinex","SOLUSD",1734711528776,20.0,190.38,190.24,151.6411]
["bitfinex","SOLUSD",1734711528964,5.9147,190.41,190.34,16.56889704]
["bitfinex","SOLUSD",1734711529156,0.98498228,190.4,190.34,16.56889704]
["bitfinex","SOLUSD",1734711529853,0.12549,190.39,190.34,16.56889704]
["bitfinex","SOLUSD",1734711530684,1.11044698,190.39,190.34,16.56889704]
["bitfinex","SOLUSD",1734711531073,1.11044698,190.39,190.32,16.56889704]
["bitfinex","SOLUSD",1734711531761,1.11044698,190.39,190.34,16.56889704]
["bitfinex","SOLUSD",1734711531969,0.12549,190.39,190.34,16.56889704]
["bitfinex","SOLUSD",1734711532774,13.1261,190.46,190.26,23.776884]
["bitfinex","SOLUSD",1734711532775,16.56889704,190.44,190.36,16.56889704]
["bitfinex","SOLUSD",1734711533098,0.98477417,190.43,190.36,16.56889704]
["bitfinex","SOLUSD",1734711533264,0.98479512,190.44,190.38,16.56889704]
["bitfinex","SOLUSD",1734711533463,0.98466384,190.45,190.38,16.56889704]
["bitfinex","SOLUSD",1734711534163,0.12549,190.44,190.38,16.56889704]
["bitfinex","SOLUSD",1734711534363,0.12549,190.42,190.38,16.56889704]
["bitfinex","SOLUSD",1734711534863,0.12549,190.44,190.38,16.56889704]
["bitfinex","SOLUSD",1734711535393,20.98476997,190.45,190.38,16.56889704]
["bitfinex","SOLUSD",1734711535608,20.98476997,190.45,190.4,16.56889704]
["bitfinex","SOLUSD",1734711536187,0.12549,190.44,190.4,16.56889704]
["bitfinex","SOLUSD",1734711536484,0.12549,190.44,190.38,16.56889704]
["bitfinex","SOLUSD",1734711537382,0.12549,190.44,190.4,16.56889704]
["bitfinex","SOLUSD",1734711537566,0.12549,190.46,190.4,16.56889704]
["bitfinex","SOLUSD",1734711537766,0.12549,190.44,190.4,16.56889704]
["bitfinex","SOLUSD",1734711537980,0.98458824,190.49,190.42,16.56889704]
["bitfinex","SOLUSD",1734711538380,0.98443456,190.5,190.44,16.56889704]
["bitfinex","SOLUSD",1734711538691,17.5533316,190.5,190.4,16.56889704]
["bitfinex","SOLUSD",1734711538858,0.12549,190.47,190.4,16.56889704]
["bitfinex","SOLUSD",1734711539187,1.11013961,190.47,190.4,16.56889704]
["bitfinex","SOLUSD",1734711539397,0.12549,190.45,190.38,16.56889704]
["bitfinex","SOLUSD",1734711539611,0.12549,190.45,190.36,312.0]
["bitfinex","SOLUSD",1734711539612,0.98461883,190.45,190.4,16.56889704]
["bitfinex","SOLUSD",1734711539768,1.1100764,190.47,190.4,16.56889704]
["bitfinex","SOLUSD",1734711540084,16.56889704,190.5,190.42,16.56889704]
["bitfinex","SOLUSD",1734711540314,0.98443311,190.49,190.42,16.56889704]
["bitfinex","SOLUSD",1734711540657,0.12549,190.48,190.42,16.56889704]
["bitfinex","SOLUSD",1734711541985,0.12549,190.46,190.42,16.56889704]
["bitfinex","SOLUSD",1734711542161,0.12549,190.46,190.4,16.56889704]
["bitfinex","SOLUSD",1734711543172,0.12549,190.46,190.42,16.56889704]
["bitfinex","SOLUSD",1734711543379,0.98446849,190.49,190.42,16.56889704]
["bitfinex","SOLUSD",1734711543574,16.69438704,190.48,190.4,16.56889704]
["bitfinex","SOLUSD",1734711543896,0.12549,190.46,190.4,16.56889704]
["bitfinex","SOLUSD",1734711544267,16.69438704,190.46,190.38,16.56889704]
["bitfinex","SOLUSD",1734711544488,0.12549,190.44,190.38,16.56889704]
["bitfinex","SOLUSD",1734711544675,0.12549,190.41,190.35,16.56889704]
["bitfinex","SOLUSD",1734711545073,0.12549,190.41,190.37,16.56889704]
["bitfinex","SOLUSD",1734711545484,1.11023465,190.42,190.35,16.56889704]
["bitfinex","SOLUSD",1734711545805,1.11023465,190.42,190.3,42.84309704]
["bitfinex","SOLUSD",1734711545806,0.12549,190.4,190.33,16.56889704]
["bitfinex","SOLUSD",1734711545973,1.11049335,190.4,190.33,16.56889704]
["bitfinex","SOLUSD",1734711546173,1.11049335,190.4,190.31,16.56889704]
["bitfinex","SOLUSD",1734711546174,16.69438704,190.38,190.31,16.56889704]
["bitfinex","SOLUSD",1734711546501,0.12549,190.36,190.29,16.56889704]
["bitfinex","SOLUSD",1734711546662,0.12549,190.36,190.31,16.56889704]
["bitfinex","SOLUSD",1734711546866,0.98506942,190.38,190.33,16.56889704]
["bitfinex","SOLUSD",1734711547168,23.902374,190.37,190.31,16.56889704]
["bitfinex","SOLUSD",1734711547383,0.12549,190.33,190.27,16.56889704]
["bitfinex","SOLUSD",1734711547688,0.12549,190.31,190.25,16.56889704]
["bitfinex","SOLUSD",1734711547893,1.11098219,190.31,190.25,16.56889704]
["bitfinex","SOLUSD",1734711548285,0.12549,190.31,190.27,16.56889704]
["bitfinex","SOLUSD",1734711548481,0.12549,190.31,190.29,16.56889704]
["bitfinex","SOLUSD",1734711548874,0.12549,190.31,190.27,16.56889704]
["bitfinex","SOLUSD",1734711549105,0.12549,190.3,190.27,16.56889704]
["bitfinex","SOLUSD",1734711550189,0.98539214,190.34,190.29,16.56889704]
["bitfinex","SOLUSD",1734711550393,20.98515961,190.37,190.33,16.56889704]
["bitfinex","SOLUSD",1734711550697,0.98515961,190.37,190.29,16.56889704]
["bitfinex","SOLUSD",1734711550905,17.55414699,190.4,190.33,16.56889704]
["bitfinex","SOLUSD",1734711551073,0.98524995,190.4,190.35,16.56889704]
["bitfinex","SOLUSD",1734711551477,17.55414699,190.4,190.31,16.56889704]
["bitfinex","SOLUSD",1734711551698,16.56889704,190.38,190.31,16.56889704]
["bitfinex","SOLUSD",1734711551898,16.56889704,190.38,190.29,16.56889704]
["bitfinex","SOLUSD",1734711551899,0.12549,190.36,190.29,16.56889704]
["bitfinex","SOLUSD",1734711552110,0.12549,190.34,190.29,16.56889704]
["bitfinex","SOLUSD",1734711552272,0.12549,190.34,190.27,16.56889704]
["bitfinex","SOLUSD",1734711552589,16.69438704,190.34,190.27,16.56889704]
["bitfinex","SOLUSD",1734711552799,0.12549,190.32,190.27,16.56889704]
["bitfinex","SOLUSD",1734711553168,0.12549,190.32,190.25,16.56889704]
["bitfinex","SOLUSD",1734711553603,16.69438704,190.3,190.22,16.56889704]
["bitfinex","SOLUSD",1734711553893,0.12549,190.28,190.22,16.56889704]
["bitfinex","SOLUSD",1734711554695,0.12549,190.26,190.19,16.56889704]
["bitfinex","SOLUSD",1734711554874,23.902374,190.25,190.18,16.56889704]
["bitfinex","SOLUSD",1734711555075,16.69438704,190.23,190.13,8.13700853]
["bitfinex","SOLUSD",1734711555314,0.12549,190.21,190.15,16.56889704]
["bitfinex","SOLUSD",1734711556511,0.12549,190.21,190.13,16.56889704]
["bitfinex","SOLUSD",1734711556512,20.0,190.18,190.13,16.56889704]
["bitfinex","SOLUSD",1734711556840,1.11159226,190.17,190.1,16.56889704]
["bitfinex","SOLUSD",1734711557330,1.11159226,190.17,190.11,26.57907232]
["bitfinex","SOLUSD",1734711557633,0.12549,190.15,190.11,26.57907232]
["bitfinex","SOLUSD",1734711558344,0.98612567,190.18,190.13,26.57907232]
["bitfinex","SOLUSD",1734711558345,0.98612039,190.18,190.13,26.57907232]
["bitfinex","SOLUSD",1734711558699,0.12549,190.17,190.11,26.57907232]
["bitfinex","SOLUSD",1734711558935,0.12549,190.11,190.05,26.57907232]
["bitfinex","SOLUSD",1734711559097,0.12549,190.09,190.04,26.57907232]
["bitfinex","SOLUSD",1734711559991,26.57907232,190.13,190.06,26.57907232]
["bitfinex","SOLUSD",1734711560231,26.57907232,190.09,190.01,26.57907232]
["bitfinex","SOLUSD",1734711560411,0.12549,190.07,190.01,26.57907232]
["bitfinex","SOLUSD",1734711560600,0.12549,190.07,190.03,26.57907232]
["bitfinex","SOLUSD",1734711561202,20.0,190.11,190.05,26.57907232]
["bitfinex","SOLUSD",1734711561407,20.0,190.11,190.07,26.57907232]
["bitfinex","SOLUSD",1734711561939,1.11187169,190.1,190.05,26.57907232]
["bitfinex","SOLUSD",1734711562626,0.12549,190.03,189.98,0.666962]
["bitfinex","SOLUSD",1734711562938,1.11240527,190.03,189.98,0.666962]
["bitfinex","SOLUSD",1734711563832,0.12549,190.04,189.98,0.666962]
["bitfinex","SOLUSD",1734711564016,0.12549,190.02,189.98,0.666962]
["bitfinex","SOLUSD",1734711564833,26.70456232,190.04,189.98,0.666962]
["bitfinex","SOLUSD",1734711565041,0.12549,190.02,189.98,0.666962]
["bitfinex","SOLUSD",1734711565633,0.12549,190.04,189.98,27.24603432]
["bitfinex","SOLUSD",1734711565832,0.98686299,190.05,190.0,26.57907232]
["bitfinex","SOLUSD",1734711566000,0.98678442,190.08,190.02,26.57907232]
["bitfinex","SOLUSD",1734711566205,0.12549,190.07,189.98,27.24603432]
["bitfinex","SOLUSD",1734711566537,0.12549,190.05,189.98,27.24603432]
["bitfinex","SOLUSD",1734711566738,0.12549,190.05,189.98,0.666962]
["bitfinex","SOLUSD",1734711567217,0.12549,190.05,189.98,27.24603432]
["bitfinex","SOLUSD",1734711568637,35.87257232,190.1,190.0,26.57907232]
["bitfinex","SOLUSD",1734711568847,26.57907232,190.08,190.0,26.57907232]
["bitfinex","SOLUSD",1734711569131,26.70456232,190.06,189.98,27.24603432]
["bitfinex","SOLUSD",1734711569338,0.12549,190.04,189.98,27.24603432]
["bitfinex","SOLUSD",1734711569505,0.12549,190.04,190.0,26.57907232]
["bitfinex","SOLUSD",1734711569925,0.12549,190.08,190.0,26.57907232]
["bitfinex","SOLUSD",1734711570239,0.98659637,190.08,190.0,26.57907232]
["bitfinex","SOLUSD",1734711570455,26.57907232,190.12,190.04,26.57907232]
["bitfinex","SOLUSD",1734711570617,0.98644363,190.11,190.04,26.57907232]
["bitfinex","SOLUSD",1734711570948,0.98643777,190.1,190.04,26.57907232]
["bitfinex","SOLUSD",1734711571161,0.98643777,190.11,190.04,26.57907232]
["bitfinex","SOLUSD",1734711571661,27.56550777,190.14,190.04,26.57907232]
["bitfinex","SOLUSD",1734711571858,14.3236,190.15,190.04,26.57907232]
["bitfinex","SOLUSD",1734711571859,26.70456232,190.12,190.04,26.57907232]
["bitfinex","SOLUSD",1734711572159,0.12549,190.1,190.04,26.57907232]
["bitfinex","SOLUSD",1734711573047,0.986343,190.17,190.08,26.57907232]
["bitfinex","SOLUSD",1734711573252,0.98613858,190.19,190.12,26.57907232]
["bitfinex","SOLUSD",1734711573415,3.67,190.21,190.14,26.57907232]
["bitfinex","SOLUSD",1734711573619,0.98590715,190.2,190.14,26.57907232]
["bitfinex","SOLUSD",1734711574116,0.98590715,190.2,190.1,9.0826]
["bitfinex","SOLUSD",1734711574117,0.12549,190.19,190.12,26.57907232]
["bitfinex","SOLUSD",1734711574335,0.98604398,190.18,190.12,26.57907232]
["bitfinex","SOLUSD",1734711575254,0.12549,190.17,190.12,26.57907232]
["bitfinex","SOLUSD",1734711576123,26.57907232,190.22,190.12,26.57907232]
["bitfinex","SOLUSD",1734711576317,0.12549,190.2,190.14,26.57907232]
["bitfinex","SOLUSD",1734711576526,0.98593636,190.21,190.14,26.57907232]
["bitfinex","SOLUSD",1734711577250,0.98592101,190.24,190.18,26.57907232]
["bitfinex","SOLUSD",1734711577436,26.57907232,190.28,190.2,26.57907232]
["bitfinex","SOLUSD",1734711577620,0.98561844,190.27,190.2,26.57907232]
["bitfinex","SOLUSD",1734711578156,0.98561941,190.28,190.2,26.57907232]
["bitfinex","SOLUSD",1734711578349,0.98551505,190.29,190.22,26.57907232]
["bitfinex","SOLUSD",1734711578547,27.56451963,190.34,190.26,26.57907232]
["bitfinex","SOLUSD",1734711578848,26.57907232,190.27,190.14,13.1476]
["bitfinex","SOLUSD",1734711579166,0.12549,190.22,190.17,26.57907232]
["bitfinex","SOLUSD",1734711579532,0.12549,190.23,190.17,26.57907232]
["bitfinex","SOLUSD",1734711579727,0.12549,190.21,190.15,26.57907232]
["bitfinex","SOLUSD",1734711580835,5.5457,190.26,190.17,26.57907232]
["bitfinex","SOLUSD",1734711581037,0.98575033,190.25,190.17,26.57907232]
["bitfinex","SOLUSD",1734711581252,26.57907232,190.29,190.19,26.57907232]
["bitfinex","SOLUSD",1734711581548,0.98555809,190.28,190.19,26.57907232]
["bitfinex","SOLUSD",1734711581753,26.70456232,190.27,190.19,26.57907232]
["bitfinex","SOLUSD",1734711581957,0.12549,190.22,190.13,26.57907232]
["bitfinex","SOLUSD",1734711582176,1.11139418,190.22,190.13,26.57907232]
["bitfinex","SOLUSD",1734711583860,0.98591674,190.28,190.21,26.57907232]
["bitfinex","SOLUSD",1734711585895,0.12549,190.27,190.19,26.57907232]
["bitfinex","SOLUSD",1734711586401,0.98560443,190.29,190.23,26.57907232]
["bitfinex","SOLUSD",1734711586550,0.98560443,190.29,190.19,13.144]
["bitfinex","SOLUSD",1734711586551,27.56467675,190.35,190.25,26.57907232]
["bitfinex","SOLUSD",1734711586742,26.57907232,190.33,190.23,26.57907232]
["bitfinex","SOLUSD",1734711586947,26.57907232,190.29,190.21,26.57907232]
["bitfinex","SOLUSD",1734711587258,0.98559676,190.28,190.21,26.57907232]
["bitfinex","SOLUSD",1734711587460,0.12549,190.27,190.21,26.57907232]
["bitfinex","SOLUSD",1734711587689,26.70456232,190.27,190.19,26.57907232]
["bitfinex","SOLUSD",1734711587852,26.57907232,190.29,190.21,26.57907232]
["bitfinex","SOLUSD",1734711588188,0.98554046,190.28,190.21,26.57907232]
["bitfinex","SOLUSD",1734711588355,0.12549,190.29,190.21,26.57907232]
["bitfinex","SOLUSD",1734711588679,0.12549,190.27,190.21,26.57907232]
["bitfinex","SOLUSD",1734711590881,0.12549,190.27,190.19,26.57907232]
["bitfinex","SOLUSD",1734711591695,0.12549,190.24,190.17,26.57907232]
["bitfinex","SOLUSD",1734711591842,0.12549,190.24,190.15,26.57907232]
["bitfinex","SOLUSD",1734711591843,0.12549,190.22,190.15,26.57907232]
["bitfinex","SOLUSD",1734711592047,0.12549,190.2,190.13,26.57907232]
["bitfinex","SOLUSD",1734711592248,1.11152702,190.2,190.13,26.57907232]
["bitfinex","SOLUSD",1734711592447,0.12549,190.18,190.1,13.1508]
["bitfinex","SOLUSD",1734711592686,0.12549,190.11,190.02,26.57907232]
["bitfinex","SOLUSD",1734711592857,0.12549,190.09,190.02,26.57907232]
["bitfinex","SOLUSD",1734711593085,1.11209856,190.09,190.02,26.57907232]
["bitfinex","SOLUSD",1734711593583,26.57907232,190.12,190.04,26.57907232]
["bitfinex","SOLUSD",1734711593792,0.12549,190.1,190.04,26.57907232]
["bitfinex","SOLUSD",1734711594679,0.98638327,190.13,190.06,26.57907232]
["bitfinex","SOLUSD",1734711594888,26.57907232,190.17,190.08,26.57907232]
["bitfinex","SOLUSD",1734711595215,0.98615452,190.16,190.08,26.57907232]
["bitfinex","SOLUSD",1734711596082,1.11159813,190.16,190.08,26.57907232]
["bitfinex","SOLUSD",1734711596754,0.12549,190.12,190.04,26.57907232]
["bitfinex","SOLUSD",1734711596924,1.11183291,190.12,190.04,26.57907232]
["bitfinex","SOLUSD",1734711597080,1.11183291,190.12,190.06,26.57907232]
["bitfinex","SOLUSD",1734711597280,0.12549,190.14,190.06,26.57907232]
["bitfinex","SOLUSD",1734711597602,1.11180655,190.14,190.06,26.57907232]
["bitfinex","SOLUSD",1734711598329,1.11180655,190.14,190.08,26.57907232]
["bitfinex","SOLUSD",1734711598498,26.57907232,190.17,190.08,26.57907232]
["bitfinex","SOLUSD",1734711598679,0.98617222,190.16,190.08,26.57907232]
["bitfinex","SOLUSD",1734711599312,0.12549,190.15,190.08,26.57907232]
["bitfinex","SOLUSD",1734711599614,0.98624922,190.15,190.08,26.57907232]
["bitfinex","SOLUSD",1734711599795,0.12549,190.14,190.08,26.57907232]
["bitfinex","SOLUSD",1734711600527,27.56528739,190.15,190.08,26.57907232]
["bitfinex","SOLUSD",1734711600722,26.57907232,190.15,190.08,26.57907232]
["bitfinex","SOLUSD",1734711601126,27.5652343,190.19,190.1,26.57907232]
["bitfinex","SOLUSD",1734711601308,27.5652343,190.19,190.12,26.57907232]
["bitfinex","SOLUSD",1734711601507,0.98616198,190.19,190.12,26.57907232]
["bitfinex","SOLUSD",1734711601724,0.98599369,190.18,190.1,26.57907232]
["bitfinex","SOLUSD",1734711602326,26.70456232,190.17,190.08,26.57907232]
["bitfinex","SOLUSD",1734711602622,26.70456232,190.15,190.06,26.57907232]
["bitfinex","SOLUSD",1734711602917,0.12549,190.11,190.04,26.57907232]
["bitfinex","SOLUSD",1734711603533,26.70456232,190.11,190.04,26.57907232]
["bitfinex","SOLUSD",1734711603709,0.12549,190.09,190.04,26.57907232]
["bitfinex","SOLUSD",1734711604237,26.57907232,190.15,190.06,26.57907232]
["bitfinex","SOLUSD",1734711604416,26.70456232,190.13,190.06,26.57907232]
["bitfinex","SOLUSD",1734711604615,0.12549,190.11,190.04,26.57907232]
["bitfinex","SOLUSD",1734711604804,0.12549,190.11,190.02,26.57907232]
["bitfinex","SOLUSD",1734711604805,26.70456232,190.11,190.02,26.57907232]
["bitfinex","SOLUSD",1734711605003,0.12549,190.09,190.02,26.57907232]
["bitfinex","SOLUSD",1734711605436,26.57907232,190.11,190.04,26.57907232]
["bitfinex","SOLUSD",1734711605603,0.98656882,190.13,190.04,26.57907232]
["bitfinex","SOLUSD",1734711605604,27.56564114,190.13,190.04,26.57907232]
["bitfinex","SOLUSD",1734711605917,0.12549,190.12,190.04,26.57907232]
["bitfinex","SOLUSD",1734711606602,0.12549,190.12,190.06,26.57907232]
["bitfinex","SOLUSD",1734711606920,13.1448,190.19,190.08,26.57907232]
["bitfinex","SOLUSD",1734711606921,26.57907232,190.17,190.08,26.57907232]
["bitfinex","SOLUSD",1734711607126,32.16107232,190.21,190.12,26.57907232]
["bitfinex","SOLUSD",1734711607303,0.98599416,190.2,190.12,26.57907232]
["bitfinex","SOLUSD",1734711607505,26.57907232,190.17,190.1,26.57907232]
["bitfinex","SOLUSD",1734711607727,26.57907232,190.15,190.06,26.57907232]
["bitfinex","SOLUSD",1734711607897,0.98627555,190.14,190.06,26.57907232]
["bitfinex","SOLUSD",1734711608099,0.12549,190.13,190.06,26.57907232]
["bitfinex","SOLUSD",1734711609218,26.57907232,190.15,190.08,26.57907232]
["bitfinex","SOLUSD",1734711609608,0.98617021,190.14,190.08,26.57907232]
["bitfinex","SOLUSD",1734711609812,1.11171369,190.14,190.08,26.57907232]
["bitfinex","SOLUSD",1734711610025,1.11171369,190.14,190.06,26.57907232]
["bitfinex","SOLUSD",1734711610247,0.12549,190.12,190.04,26.57907232]
["bitfinex","SOLUSD",1734711610523,0.12549,190.1,190.02,35.35187232]
["bitfinex","SOLUSD",1734711610739,1.11203284,190.1,190.02,35.35187232]
["bitfinex","SOLUSD",1734711610943,1.11203284,190.1,190.02,26.57907232]
["bitfinex","SOLUSD",1734711611801,0.12549,190.03,189.98,0.666962]
["bitfinex","SOLUSD",1734711612121,20.0,190.04,189.98,0.666962]
["bitfinex","SOLUSD",1734711612122,26.70456232,190.01,189.98,0.666962]
["bitfinex","SOLUSD",1734711612435,46.70456232,189.99,189.98,0.666962]
["bitfinex","SOLUSD",1734711612800,70.48144632,189.99,189.98,0.666962]
["bitfinex","SOLUSD",1734711613024,71.46877,189.99,189.98,0.666962]
["bitfinex","SOLUSD",1734711613227,44.88969768,189.99,189.98,0.666962]
["bitfinex","SOLUSD",1734711614525,44.88969768,189.99,189.8,53.58833432]
["bitfinex","SOLUSD",1734711614526,0.12549,189.96,189.8,0.666962]
["bitfinex","SOLUSD",1734711614731,26.57907232,189.88,189.8,0.666962]
["bitfinex","SOLUSD",1734711614913,0.98763338,189.87,189.8,0.666962]
["bitfinex","SOLUSD",1734711615231,0.12549,189.86,189.81,26.57907232]
["bitfinex","SOLUSD",1734711616135,0.12549,189.86,189.8,0.666962]
["bitfinex","SOLUSD",1734711616136,0.12549,189.84,189.8,0.666962]
["bitfinex","SOLUSD",1734711616317,0.12549,189.85,189.8,0.666962]
["bitfinex","SOLUSD",1734711616512,0.12549,189.83,189.8,0.666962]
["bitfinex","SOLUSD",1734711617113,26.57907232,189.89,189.8,0.666962]
["bitfinex","SOLUSD",1734711617406,27.56671318,189.91,189.83,26.57907232]
["bitfinex","SOLUSD",1734711617715,0.12549,189.9,189.83,26.57907232]
["bitfinex","SOLUSD",1734711617907,0.12549,189.88,189.83,26.57907232]
["bitfinex","SOLUSD",1734711618108,0.12549,189.86,189.8,0.666962]
["bitfinex","SOLUSD",1734711619701,0.12549,189.82,189.8,0.666962]
["bitfinex","SOLUSD",1734711619906,26.70456232,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711620911,0.12549,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711622741,26.70456232,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711622938,0.12549,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711624249,0.98777438,189.85,189.8,0.666962]
["bitfinex","SOLUSD",1734711624409,0.98765977,189.92,189.84,26.57907232]
["bitfinex","SOLUSD",1734711624733,26.57907232,189.94,189.88,26.57907232]
["bitfinex","SOLUSD",1734711625118,26.57907232,189.92,189.84,26.57907232]
["bitfinex","SOLUSD",1734711625338,0.12549,189.87,189.8,27.24603432]
["bitfinex","SOLUSD",1734711626229,26.57907232,189.91,189.83,26.57907232]
["bitfinex","SOLUSD",1734711626431,0.98748399,189.9,189.83,26.57907232]
["bitfinex","SOLUSD",1734711627038,0.12549,189.89,189.83,26.57907232]
["bitfinex","SOLUSD",1734711627632,0.12549,189.87,189.81,26.57907232]
["bitfinex","SOLUSD",1734711627853,26.70456232,189.87,189.8,0.666962]
["bitfinex","SOLUSD",1734711628142,0.12549,189.85,189.8,0.666962]
["bitfinex","SOLUSD",1734711628518,26.57907232,189.89,189.81,26.57907232]
["bitfinex","SOLUSD",1734711628712,0.98765818,189.88,189.81,26.57907232]
["bitfinex","SOLUSD",1734711629048,0.12549,189.87,189.81,26.57907232]
["bitfinex","SOLUSD",1734711629348,26.57907232,189.92,189.83,26.57907232]
["bitfinex","SOLUSD",1734711629512,0.98740739,189.91,189.83,26.57907232]
["bitfinex","SOLUSD",1734711630337,26.70456232,189.9,189.83,26.57907232]
["bitfinex","SOLUSD",1734711630538,0.12549,189.88,189.83,26.57907232]
["bitfinex","SOLUSD",1734711631114,0.12549,189.89,189.83,26.57907232]
["bitfinex","SOLUSD",1734711631314,0.12549,189.89,189.85,26.57907232]
["bitfinex","SOLUSD",1734711631510,0.12549,189.89,189.83,26.57907232]
["bitfinex","SOLUSD",1734711632342,0.12549,189.9,189.83,26.57907232]
["bitfinex","SOLUSD",1734711633152,0.12549,189.88,189.83,26.57907232]
["bitfinex","SOLUSD",1734711633518,0.12549,189.88,189.81,39.75007232]
["bitfinex","SOLUSD",1734711634152,0.12549,189.88,189.83,26.57907232]
["bitfinex","SOLUSD",1734711634341,26.57907232,189.92,189.83,26.57907232]
["bitfinex","SOLUSD",1734711634651,26.57907232,189.92,189.85,26.57907232]
["bitfinex","SOLUSD",1734711634816,27.56650722,189.94,189.85,26.57907232]
["bitfinex","SOLUSD",1734711635214,26.57907232,189.94,189.87,26.57907232]
["bitfinex","SOLUSD",1734711635418,26.57907232,189.96,189.87,338.57907232]
["bitfinex","SOLUSD",1734711635619,1.11276197,189.95,189.87,26.57907232]
["bitfinex","SOLUSD",1734711636042,0.98727197,189.95,189.87,26.57907232]
["bitfinex","SOLUSD",1734711636650,0.98727197,189.95,189.85,26.57907232]
["bitfinex","SOLUSD",1734711636651,26.57907232,189.94,189.85,26.57907232]
["bitfinex","SOLUSD",1734711636834,1.11289011,189.93,189.85,26.57907232]
["bitfinex","SOLUSD",1734711637035,0.12549,189.93,189.87,26.57907232]
["bitfinex","SOLUSD",1734711637453,0.98721544,189.95,189.87,26.57907232]
["bitfinex","SOLUSD",1734711638153,26.70456232,189.94,189.87,26.57907232]
["bitfinex","SOLUSD",1734711638320,0.12549,189.89,189.81,165.07907232]
["bitfinex","SOLUSD",1734711638521,0.12549,189.87,189.8,0.666962]
["bitfinex","SOLUSD",1734711638745,1.11312484,189.87,189.8,0.666962]
["bitfinex","SOLUSD",1734711639463,0.12549,189.85,189.8,0.666962]
["bitfinex","SOLUSD",1734711639619,0.12549,189.83,189.8,0.666962]
["bitfinex","SOLUSD",1734711640136,26.70456232,189.84,189.8,0.666962]
["bitfinex","SOLUSD",1734711640440,0.12549,189.82,189.8,0.666962]
["bitfinex","SOLUSD",1734711640838,26.70456232,189.82,189.8,0.666962]
["bitfinex","SOLUSD",1734711641033,1.11349537,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711642555,24.89037937,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711643522,1.11349537,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711643727,0.12549,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711644043,0.98791255,189.83,189.8,0.666962]
["bitfinex","SOLUSD",1734711644241,26.57907232,189.82,189.8,0.666962]
["bitfinex","SOLUSD",1734711644428,0.98808469,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711644756,1.11357469,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711645867,24.89045869,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711646231,1.11357469,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711646830,0.98808469,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711647343,1.11357469,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711648535,0.98808469,189.81,189.8,0.666962]
["bitfinex","SOLUSD",1734711649061,26.57907232,189.84,189.8,0.666962]
["bitfinex","SOLUSD",1734711649233,0.98778818,189.83,189.8,0.666962]
["bitfinex","SOLUSD",1734711650046,26.57907232,189.84,189.8,0.666962]
["bitfinex","SOLUSD",1734711650362,0.98778935,189.87,189.8,0.666962]
["bitfinex","SOLUSD",1734711650533,26.57907232,189.9,189.81,26.57907232]
["bitfinex","SOLUSD",1734711650727,0.98752108,189.89,189.81,26.57907232]
["bitfinex","SOLUSD",1734711650931,26.57907232,189.92,189.83,26.57907232]
["bitfinex","SOLUSD",1734711651341,26.57907232,189.94,189.87,26.57907232]
["bitfinex","SOLUSD",1734711651542,26.57907232,189.96,189.87,26.57907232]
["bitfinex","SOLUSD",1734711651758,0.98723349,189.95,189.87,26.57907232]
["bitfinex","SOLUSD",1734711652144,27.56627914,189.96,189.87,26.57907232]
["bitfinex","SOLUSD",1734711652467,0.98716149,189.96,189.89,26.57907232]
["bitfinex","SOLUSD",1734711652664,4.65718156,189.97,189.89,26.57907232]
["bitfinex","SOLUSD",1734711652838,0.12549,189.96,189.89,26.57907232]
["bitfinex","SOLUSD",1734711653552,3.67,189.97,189.91,26.57907232]
["bitfinex","SOLUSD",1734711654275,0.12549,189.96,189.91,26.57907232]
["bitfinex","SOLUSD",1734711654436,1.11261025,189.96,189.89,26.57907232]
["bitfinex","SOLUSD",1734711654744,0.12549,189.93,189.87,26.57907232]
["bitfinex","SOLUSD",1734711654942,1.11290243,189.93,189.87,26.57907232]
["bitfinex","SOLUSD",1734711655343,0.12549,189.93,189.87,26.57907232]
["bitfinex","SOLUSD",1734711655568,1.1127846,189.93,189.87,26.57907232]
["bitfinex","SOLUSD",1734711655765,1.1127846,189.93,189.85,26.57907232]
["bitfinex","SOLUSD",1734711656444,26.57907232,189.96,189.87,26.57907232]
["bitfinex","SOLUSD",1734711656643,0.9872077,189.95,189.87,26.57907232]
["bitfinex","SOLUSD",1734711657063,0.12549,189.94,189.89,26.57907232]
["bitfinex","SOLUSD",1734711657850,0.12549,189.95,189.89,26.57907232]
["bitfinex","SOLUSD",1734711658275,0.12549,189.96,189.89,26.57907232]
["bitfinex","SOLUSD",1734711659170,0.12549,189.96,189.91,26.57907232]
["bitfinex","SOLUSD",1734711659465,3.67,189.97,189.93,26.57907232]
["bitfinex","SOLUSD",1734711660053,3.67,189.97,189.95,26.57907232]
["bitfinex","SOLUSD",1734711660265,3.67,189.97,189.95,39.74007232]
["bitfinex","SOLUSD",1734711660575,0.98670582,190.09,189.96,162.276884]
["bitfinex","SOLUSD",1734711660783,26.57907232,190.12,190.03,26.57907232]
["bitfinex","SOLUSD",1734711661085,27.5655064,190.14,190.05,26.57907232]
["bitfinex","SOLUSD",1734711661580,27.5655064,190.14,190.07,26.57907232]
["bitfinex","SOLUSD",1734711661794,0.98628706,190.14,190.07,26.57907232]
["bitfinex","SOLUSD",1734711661954,0.12549,190.13,190.07,26.57907232]
["bitfinex","SOLUSD",1734711662153,0.98628706,190.14,190.07,26.57907232]
["bitfinex","SOLUSD",1734711662376,27.56535938,190.14,190.07,26.57907232]
["bitfinex","SOLUSD",1734711662696,3.67,190.15,190.09,26.57907232]
["bitfinex","SOLUSD",1734711663185,3.67,190.15,190.13,26.57907232]
["bitfinex","SOLUSD",1734711663756,0.4309,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1734711664201,26.57907232,190.3,190.21,26.57907232]
["bitfinex","SOLUSD",1734711664483,26.57907232,190.28,190.21,26.57907232]
["bitfinex","SOLUSD",1734711664682,0.98563163,190.27,190.19,26.57907232]
["bitfinex","SOLUSD",1734711664854,26.57907232,190.3,190.21,26.57907232]
["bitfinex","SOLUSD",1734711665056,0.98541722,190.29,190.23,26.57907232]
["bitfinex","SOLUSD",1734711665696,26.57907232,190.25,190.17,26.57907232]
["bitfinex","SOLUSD",1734711665858,26.57907232,190.25,190.11,8.6942]
["bitfinex","SOLUSD",1734711665859,26.70456232,190.23,190.15,26.57907232]
["bitfinex","SOLUSD",1734711666057,26.57907232,190.25,190.17,26.57907232]
["bitfinex","SOLUSD",1734711666384,0.98575883,190.24,190.17,26.57907232]
["bitfinex","SOLUSD",1734711666678,0.12549,190.23,190.17,26.57907232]
["bitfinex","SOLUSD",1734711666885,27.56493101,190.23,190.15,26.57907232]
["bitfinex","SOLUSD",1734711667458,26.57907232,190.25,190.17,26.57907232]
["bitfinex","SOLUSD",1734711667682,0.98572404,190.24,190.17,26.57907232]
["bitfinex","SOLUSD",1734711667952,26.57907232,190.21,190.13,26.57907232]
["bitfinex","SOLUSD",1734711668163,1.11143261,190.2,190.13,26.57907232]
["bitfinex","SOLUSD",1734711668487,26.57907232,190.3,190.15,26.57907232]
["bitfinex","SOLUSD",1734711668488,26.57907232,190.23,190.15,26.57907232]
["bitfinex","SOLUSD",1734711668691,27.56500107,190.25,190.15,26.57907232]
["bitfinex","SOLUSD",1734711669192,0.12549,190.24,190.17,26.57907232]
["bitfinex","SOLUSD",1734711669698,0.98561282,190.24,190.15,26.57907232]
["bitfinex","SOLUSD",1734711670192,0.12549,190.23,190.15,26.57907232]
["bitfinex","SOLUSD",1734711670496,0.12549,190.21,190.15,26.57907232]
["bitfinex","SOLUSD",1734711671371,1.11128897,190.22,190.15,26.57907232]
["bitfinex","SOLUSD",1734711671889,26.57907232,190.27,190.19,26.57907232]
["bitfinex","SOLUSD",1734711672580,0.12549,190.24,190.15,26.57907232]
["bitfinex","SOLUSD",1734711672786,0.12549,190.2,190.13,26.57907232]
["bitfinex","SOLUSD",1734711672971,1.1115066,190.2,190.11,35.27327232]
["bitfinex","SOLUSD",1734711673292,26.57907232,190.23,190.15,26.57907232]
["bitfinex","SOLUSD",1734711673469,26.57907232,190.25,190.15,26.57907232]
["bitfinex","SOLUSD",1734711673670,0.98571808,190.24,190.15,26.57907232]
["bitfinex","SOLUSD",1734711674587,0.12549,190.23,190.17,26.57907232]
["bitfinex","SOLUSD",1734711675091,26.57907232,190.21,190.13,26.57907232]
["bitfinex","SOLUSD",1734711675291,0.12549,190.16,190.09,26.57907232]
["bitfinex","SOLUSD",1734711675481,1.11168247,190.16,190.09,26.57907232]
["bitfinex","SOLUSD",1734711675681,1.11168247,190.16,190.07,26.57907232]
["bitfinex","SOLUSD",1734711675881,1.11168247,190.16,190.09,26.57907232]
["bitfinex","SOLUSD",1734711676575,1.11168247,190.16,190.06,8.5909]
["bitfinex","SOLUSD",1734711676576,1.11168247,190.16,190.07,26.57907232]
["bitfinex","SOLUSD",1734711676768,0.12549,190.14,190.05,26.57907232]
["bitfinex","SOLUSD",1734711677093,0.12549,190.12,190.05,26.57907232]
["bitfinex","SOLUSD",1734711677296,1.11192658,190.12,190.05,26.57907232]
["bitfinex","SOLUSD",1734711677905,26.57907232,190.15,190.07,26.57907232]
["bitfinex","SOLUSD",1734711678195,0.12549,190.13,190.07,26.57907232]
["bitfinex","SOLUSD",1734711678390,0.12549,190.11,190.05,26.57907232]
["bitfinex","SOLUSD",1734711678593,0.12549,190.11,190.03,26.57907232]
["bitfinex","SOLUSD",1734711679399,0.12549,190.11,190.05,26.57907232]
["bitfinex","SOLUSD",1734711680311,0.98630847,190.12,190.05,26.57907232]
["bitfinex","SOLUSD",1734711680508,0.12549,190.11,190.05,26.57907232]
["bitfinex","SOLUSD",1734711680677,0.12549,190.09,190.05,26.57907232]
["bitfinex","SOLUSD",1734711680877,0.98643785,190.12,190.05,26.57907232]
["bitfinex","SOLUSD",1734711681305,0.98632605,190.17,190.11,26.57907232]
["bitfinex","SOLUSD",1734711681479,0.98632605,190.17,190.03,151.6552]
["bitfinex","SOLUSD",1734711681480,27.56516916,190.21,190.13,26.57907232]
["bitfinex","SOLUSD",1734711681680,27.56516916,190.21,190.03,151.6552]
["bitfinex","SOLUSD",1734711681681,26.57907232,190.19,190.11,26.57907232]
["bitfinex","SOLUSD",1734711681878,0.98614606,190.18,190.09,26.57907232]
["bitfinex","SOLUSD",1734711682175,0.12549,190.17,190.09,26.57907232]
["bitfinex","SOLUSD",1734711682386,0.98614606,190.18,190.09,26.57907232]
["bitfinex","SOLUSD",1734711682583,0.12549,190.14,190.07,26.57907232]
["bitfinex","SOLUSD",1734711682787,1.11181341,190.14,190.07,26.57907232]
["bitfinex","SOLUSD",1734711683374,26.57907232,190.13,190.05,26.57907232]
["bitfinex","SOLUSD",1734711683670,1.11194082,190.12,190.05,26.57907232]
["bitfinex","SOLUSD",1734711683877,0.12549,190.08,190.01,26.57907232]
["bitfinex","SOLUSD",1734711684085,1.11211873,190.08,190.01,26.57907232]
["bitfinex","SOLUSD",1734711685002,26.57907232,190.11,190.03,26.57907232]
["bitfinex","SOLUSD",1734711685195,0.98647324,190.1,190.03,26.57907232]
["bitfinex","SOLUSD",1734711685787,0.12549,190.09,190.03,26.57907232]
["bitfinex","SOLUSD",1734711686100,0.98651889,190.1,190.03,26.57907232]
["bitfinex","SOLUSD",1734711686396,26.57907232,190.15,190.07,26.57907232]
["bitfinex","SOLUSD",1734711686975,26.57907232,190.19,190.11,26.57907232]
["bitfinex","SOLUSD",1734711687179,0.98610073,190.18,190.13,26.57907232]
["bitfinex","SOLUSD",1734711687485,27.56511768,190.21,190.13,26.57907232]
["bitfinex","SOLUSD",1734711688393,27.565072,190.23,190.1,26.57907232]
["bitfinex","SOLUSD",1734711688583,0.98579672,190.26,190.19,26.57907232]
["bitfinex","SOLUSD",1734711688899,0.98579672,190.26,190.21,26.57907232]
["bitfinex","SOLUSD",1734711689202,6.28892248,190.28,190.21,26.57907232]
["bitfinex","SOLUSD",1734711689402,0.98560331,190.27,190.21,26.57907232]
["bitfinex","SOLUSD",1734711689912,0.12549,190.26,190.19,26.57907232]
["bitfinex","SOLUSD",1734711690124,27.56467563,190.27,190.19,26.57907232]
["bitfinex","SOLUSD",1734711690415,0.98566587,190.26,190.19,26.57907232]
["bitfinex","SOLUSD",1734711690805,0.98566587,190.26,190.14,325.1479]
["bitfinex","SOLUSD",1734711690806,0.12549,190.25,190.21,26.57907232]
["bitfinex","SOLUSD",1734711690988,26.57907232,190.31,190.23,26.57907232]
["bitfinex","SOLUSD",1734711691622,26.57907232,190.35,190.27,26.57907232]
["bitfinex","SOLUSD",1734711691839,0.98518718,190.35,190.29,26.57907232]
["bitfinex","SOLUSD",1734711691991,27.56418188,190.39,190.31,26.57907232]
["bitfinex","SOLUSD",1734711692192,0.98510956,190.39,190.35,26.57907232]
["bitfinex","SOLUSD",1734711692394,0.98491579,190.42,190.35,26.57907232]
["bitfinex","SOLUSD",1734711693301,26.57907232,190.41,190.33,26.57907232]
["bitfinex","SOLUSD",1734711693517,0.9849754,190.4,190.33,26.57907232]
["bitfinex","SOLUSD",1734711694223,0.9849754,190.4,190.35,26.57907232]
["bitfinex","SOLUSD",1734711694224,0.12549,190.39,190.35,26.57907232]
["bitfinex","SOLUSD",1734711694622,0.12549,190.39,190.33,26.57907232]
["bitfinex","SOLUSD",1734711695226,0.12549,190.39,190.32,43.09739587]
["bitfinex","SOLUSD",1734711695805,0.12549,190.37,190.3,43.09739587]
["bitfinex","SOLUSD",1734711696017,20.0,190.4,190.34,43.09739587]
["bitfinex","SOLUSD",1734711696212,0.12549,190.38,190.34,43.09739587]
["bitfinex","SOLUSD",1734711696524,0.12549,190.38,190.32,43.09739587]
["bitfinex","SOLUSD",1734711696822,0.12549,190.38,190.3,43.09739587]
["bitfinex","SOLUSD",1734711697210,43.09739587,190.42,190.34,43.09739587]
["bitfinex","SOLUSD",1734711697414,43.09739587,190.42,190.3,43.09739587]
["bitfinex","SOLUSD",1734711697415,0.98496937,190.43,190.36,43.09739587]
["bitfinex","SOLUSD",1734711698025,43.22288587,190.42,190.34,43.09739587]
["bitfinex","SOLUSD",1734711698239,0.12549,190.4,190.32,43.09739587]
["bitfinex","SOLUSD",1734711698436,0.98498941,190.4,190.32,43.09739587]
["bitfinex","SOLUSD",1734711698639,44.08229353,190.42,190.34,43.09739587]
["bitfinex","SOLUSD",1734711698853,0.666962,190.45,190.38,43.09739587]
["bitfinex","SOLUSD",1734711699749,0.666962,190.45,190.42,43.09739587]
["bitfinex","SOLUSD",1734711701442,0.12549,190.44,190.4,43.09739587]
["bitfinex","SOLUSD",1734711701655,0.666962,190.45,190.4,43.09739587]
["bitfinex","SOLUSD",1734711702146,0.666962,190.45,190.44,43.09739587]
["bitfinex","SOLUSD",1734711702710,6.2e-05,190.45,190.44,205.37427987]
["bitfinex","SOLUSD",1734711703346,6.2e-05,190.45,190.44,181.59739587]
["bitfinex","SOLUSD",1734711704245,6.2e-05,190.45,190.44,43.09739587]
["bitfinex","SOLUSD",1734711705505,6.2e-05,190.45,190.42,43.09739587]
["bitfinex","SOLUSD",1734711705939,6.2e-05,190.45,190.4,43.09739587]
["bitfinex","SOLUSD",1734711706435,6.2e-05,190.45,190.44,43.09739587]
["bitfinex","SOLUSD",1734711707457,6.2e-05,190.45,190.44,205.37427987]
["bitfinex","SOLUSD",1734711708045,6.2e-05,190.45,190.44,151.6274]
["bitfinex","SOLUSD",1734711708255,6.2e-05,190.45,190.44,194.72479587]
["bitfinex","SOLUSD",1734711709156,6.2e-05,190.45,190.44,43.09739587]
["bitfinex","SOLUSD",1734711709459,0.98409636,190.61,190.53,43.09739587]
["bitfinex","SOLUSD",1734711709764,0.98379419,190.63,190.57,43.09739587]
["bitfinex","SOLUSD",1734711709941,0.98379419,190.63,190.5,190.14979587]
["bitfinex","SOLUSD",1734711709942,0.98379419,190.63,190.55,43.09739587]
["bitfinex","SOLUSD",1734711710253,0.12549,190.62,190.57,43.09739587]
["bitfinex","SOLUSD",1734711710612,0.666962,190.64,190.57,43.09739587]
["bitfinex","SOLUSD",1734711710818,0.666962,190.64,190.59,43.09739587]
["bitfinex","SOLUSD",1734711711856,0.666962,190.64,190.61,43.09739587]
["bitfinex","SOLUSD",1734711712043,0.666962,190.64,190.63,43.09739587]
["bitfinex","SOLUSD",1734711714250,0.666962,190.64,190.63,66.87427987]
["bitfinex","SOLUSD",1734711714448,6.2e-05,190.64,190.63,75.18357987]
["bitfinex","SOLUSD",1734711715933,6.2e-05,190.64,190.63,51.40669587]
["bitfinex","SOLUSD",1734711716764,6.2e-05,190.64,190.63,43.09739587]
["bitfinex","SOLUSD",1734711716959,6.2e-05,190.64,190.63,26.43108025]
["bitfinex","SOLUSD",1734711717467,6.2e-05,190.64,190.57,10.35188119]
["bitfinex","SOLUSD",1734711717468,6.2e-05,190.64,190.61,26.43108025]
["bitfinex","SOLUSD",1734711717763,6.2e-05,190.64,190.63,26.43108025]
["bitfinex","SOLUSD",1734711719162,6.2e-05,190.64,190.61,26.43108025]
["bitfinex","SOLUSD",1734711719845,6.2e-05,190.64,190.63,26.43108025]
["bitfinex","SOLUSD",1734711721172,0.125552,190.64,190.52,146.9188]
["bitfinex","SOLUSD",1734711721460,0.125552,190.64,190.6,26.43108025]
["bitfinex","SOLUSD",1734711721640,6.2e-05,190.64,190.6,26.43108025]
["bitfinex","SOLUSD",1734711721839,6.2e-05,190.64,190.62,26.43108025]
["bitfinex","SOLUSD",1734711722150,6.2e-05,190.64,190.6,26.43108025]
["bitfinex","SOLUSD",1734711722357,6.2e-05,190.64,190.58,26.43108025]
["bitfinex","SOLUSD",1734711722733,6.2e-05,190.64,190.56,26.43108025]
["bitfinex","SOLUSD",1734711723150,0.125552,190.64,190.56,26.43108025]
["bitfinex","SOLUSD",1734711723350,0.12549,190.62,190.56,26.43108025]
["bitfinex","SOLUSD",1734711723545,1.10925131,190.62,190.54,26.43108025]
["bitfinex","SOLUSD",1734711723742,0.12549,190.62,190.54,26.43108025]
["bitfinex","SOLUSD",1734711723944,6.2e-05,190.64,190.56,26.43108025]
["bitfinex","SOLUSD",1734711724166,0.98369994,190.64,190.56,26.43108025]
["bitfinex","SOLUSD",1734711724415,26.55657025,190.63,190.54,26.43108025]
["bitfinex","SOLUSD",1734711724567,0.12549,190.61,190.54,26.43108025]
["bitfinex","SOLUSD",1734711724946,0.12549,190.61,190.49,33.1239]
["bitfinex","SOLUSD",1734711725250,0.12549,190.61,190.53,26.43108025]
["bitfinex","SOLUSD",1734711725550,6.2e-05,190.64,190.55,26.43108025]
["bitfinex","SOLUSD",1734711725765,6.2e-05,190.64,190.59,26.43108025]
["bitfinex","SOLUSD",1734711725972,0.9835829,190.64,190.57,26.43108025]
["bitfinex","SOLUSD",1734711726266,0.12549,190.58,190.51,26.43108025]
["bitfinex","SOLUSD",1734711726467,0.12549,190.58,190.53,26.43108025]
["bitfinex","SOLUSD",1734711726642,0.12549,190.58,190.55,26.43108025]
["bitfinex","SOLUSD",1734711726834,26.43108025,190.63,190.55,26.43108025]
["bitfinex","SOLUSD",1734711727035,0.98367227,190.62,190.55,26.43108025]
["bitfinex","SOLUSD",1734711727474,0.12549,190.61,190.55,26.43108025]
["bitfinex","SOLUSD",1734711727641,6.2e-05,190.64,190.57,26.43108025]
["bitfinex","SOLUSD",1734711727839,6.2e-05,190.64,190.59,26.43108025]
["bitfinex","SOLUSD",1734711728045,6.2e-05,190.64,190.57,26.43108025]
["bitfinex","SOLUSD",1734711728258,0.125552,190.64,190.57,26.43108025]
["bitfinex","SOLUSD",1734711728454,0.125552,190.64,190.55,26.43108025]
["bitfinex","SOLUSD",1734711728649,0.12549,190.62,190.55,26.43108025]
["bitfinex","SOLUSD",1734711728851,0.12549,190.62,190.57,26.43108025]
["bitfinex","SOLUSD",1734711729052,6.2e-05,190.64,190.61,26.43108025]
["bitfinex","SOLUSD",1734711729650,6.2e-05,190.64,190.59,26.43108025]
["bitfinex","SOLUSD",1734711730966,6.2e-05,190.64,190.61,26.43108025]
["bitfinex","SOLUSD",1734711731163,6.2e-05,190.64,190.63,26.43108025]
["bitfinex","SOLUSD",1734711732191,6.2e-05,190.64,190.61,26.43108025]
["bitfinex","SOLUSD",1734711732359,6.2e-05,190.64,190.63,26.43108025]
["bitfinex","SOLUSD",1734711733983,6.2e-05,190.64,190.61,26.43108025]
["bitfinex","SOLUSD",1734711735174,6.2e-05,190.64,190.59,26.43108025]
["bitfinex","SOLUSD",1734711736066,0.125552,190.64,190.57,26.43108025]
["bitfinex","SOLUSD",1734711736262,0.12549,190.62,190.55,26.43108025]
["bitfinex","SOLUSD",1734711736471,0.12549,190.6,190.53,26.43108025]
["bitfinex","SOLUSD",1734711736679,1.10928007,190.6,190.53,26.43108025]
["bitfinex","SOLUSD",1734711736923,6.2e-05,190.64,190.57,26.43108025]
["bitfinex","SOLUSD",1734711737280,6.2e-05,190.64,190.59,26.43108025]
["bitfinex","SOLUSD",1734711737581,6.2e-05,190.64,190.57,26.43108025]
["bitfinex","SOLUSD",1734711738676,6.2e-05,190.64,190.59,26.43108025]
["bitfinex","SOLUSD",1734711739898,6.2e-05,190.64,190.55,162.276884]
["bitfinex","SOLUSD",1734711739899,6.2e-05,190.64,190.61,26.43108025]
["bitfinex","SOLUSD",1734711740106,6.2e-05,190.64,190.63,26.43108025]
["bitfinex","SOLUSD",1734711740804,6.2e-05,190.64,190.63,188.70796425]
["bitfinex","SOLUSD",1734711741674,6.2e-05,190.64,190.63,513.82236425]
["bitfinex","SOLUSD",1734711741885,26.43108025,190.75,190.67,26.43108025]
["bitfinex","SOLUSD",1734711742307,0.98306385,190.74,190.67,26.43108025]
["bitfinex","SOLUSD",1734711742605,26.43108025,190.77,190.69,26.43108025]
["bitfinex","SOLUSD",1734711742786,0.12549,190.76,190.69,26.43108025]
["bitfinex","SOLUSD",1734711743111,0.98298936,190.79,190.69,26.43108025]
["bitfinex","SOLUSD",1734711743338,26.43108025,190.75,190.67,26.43108025]
["bitfinex","SOLUSD",1734711743528,0.12549,190.74,190.67,26.43108025]
["bitfinex","SOLUSD",1734711743834,0.12549,190.72,190.65,26.43108025]
["bitfinex","SOLUSD",1734711744409,26.43108025,190.71,190.63,26.43108025]
["bitfinex","SOLUSD",1734711744611,0.9832785,190.7,190.63,26.43108025]
["bitfinex","SOLUSD",1734711745443,0.12549,190.7,190.63,26.43108025]
["bitfinex","SOLUSD",1734711746436,0.12549,190.72,190.65,26.43108025]
["bitfinex","SOLUSD",1734711746598,1.10877874,190.72,190.65,26.43108025]
["bitfinex","SOLUSD",1734711746799,0.12549,190.72,190.65,26.43108025]
["bitfinex","SOLUSD",1734711747015,0.12549,190.74,190.67,26.43108025]
["bitfinex","SOLUSD",1734711747225,0.12549,190.73,190.67,26.43108025]
["bitfinex","SOLUSD",1734711747425,0.12549,190.72,190.67,26.43108025]
["bitfinex","SOLUSD",1734711747615,0.98320913,190.74,190.67,26.43108025]
["bitfinex","SOLUSD",1734711747811,26.43108025,190.75,190.67,26.43108025]
["bitfinex","SOLUSD",1734711748029,0.98307951,190.74,190.67,26.43108025]
["bitfinex","SOLUSD",1734711748228,0.12549,190.74,190.67,26.43108025]
["bitfinex","SOLUSD",1734711748528,26.43108025,190.75,190.67,26.43108025]
["bitfinex","SOLUSD",1734711749023,0.12549,190.74,190.69,26.43108025]
["bitfinex","SOLUSD",1734711749719,0.12549,190.75,190.69,26.43108025]
["bitfinex","SOLUSD",1734711749910,0.12549,190.75,190.65,13.1125]
["bitfinex","SOLUSD",1734711749911,0.12549,190.75,190.71,26.43108025]
["bitfinex","SOLUSD",1734711750110,27.41414111,190.79,190.71,26.43108025]
["bitfinex","SOLUSD",1734711750734,23.776884,190.78,190.69,26.43108025]
["bitfinex","SOLUSD",1734711750927,26.43108025,190.74,190.65,26.43108025]
["bitfinex","SOLUSD",1734711751110,0.12549,190.72,190.65,26.43108025]
["bitfinex","SOLUSD",1734711751809,23.776884,190.71,190.63,26.43108025]
["bitfinex","SOLUSD",1734711752017,0.12549,190.67,190.61,26.43108025]
["bitfinex","SOLUSD",1734711752328,0.12549,190.67,190.57,147.1107]
["bitfinex","SOLUSD",1734711752329,0.12549,190.67,190.64,26.43108025]
["bitfinex","SOLUSD",1734711752496,26.43108025,190.68,190.61,26.43108025]
["bitfinex","SOLUSD",1734711752695,0.12549,190.68,190.61,26.43108025]
["bitfinex","SOLUSD",1734711752930,1.10895003,190.68,190.62,26.43108025]
["bitfinex","SOLUSD",1734711753829,0.12549,190.68,190.62,26.43108025]
["bitfinex","SOLUSD",1734711754131,26.43108025,190.71,190.64,26.43108025]
["bitfinex","SOLUSD",1734711754331,0.98329797,190.7,190.64,26.43108025]
["bitfinex","SOLUSD",1734711754499,0.12549,190.7,190.64,26.43108025]
["bitfinex","SOLUSD",1734711755234,0.98331091,190.73,190.69,26.43108025]
["bitfinex","SOLUSD",1734711755535,0.98282096,190.82,190.72,26.43108025]
["bitfinex","SOLUSD",1734711755827,26.43108025,190.81,190.72,26.43108025]
["bitfinex","SOLUSD",1734711756026,0.12549,190.79,190.72,26.43108025]
["bitfinex","SOLUSD",1734711756226,0.666962,190.83,190.78,26.43108025]
["bitfinex","SOLUSD",1734711757299,0.666962,190.83,190.76,26.43108025]
["bitfinex","SOLUSD",1734711757732,0.666962,190.83,190.78,26.43108025]
["bitfinex","SOLUSD",1734711758350,0.666962,190.83,190.8,26.43108025]
["bitfinex","SOLUSD",1734711759251,0.666962,190.83,190.82,26.43108025]
["bitfinex","SOLUSD",1734711761242,0.666962,190.83,190.8,26.43108025]
["bitfinex","SOLUSD",1734711763225,0.666962,190.83,190.82,26.43108025]
["bitfinex","SOLUSD",1734711763853,0.666962,190.83,190.78,20.0]
["bitfinex","SOLUSD",1734711764036,0.666962,190.83,190.82,26.43108025]
["bitfinex","SOLUSD",1734711767055,0.666962,190.83,190.76,162.276884]
["bitfinex","SOLUSD",1734711767358,0.666962,190.83,190.82,26.43108025]
["bitfinex","SOLUSD",1734711768250,6.2e-05,190.83,190.82,39.53238025]
["bitfinex","SOLUSD",1734711768822,6.2e-05,190.83,190.82,351.53238025]
["bitfinex","SOLUSD",1734711769431,6.2e-05,190.83,190.82,39.53238025]
["bitfinex","SOLUSD",1734711771260,13.5289,190.96,190.85,20.0]
["bitfinex","SOLUSD",1734711771434,5.2968,190.96,190.91,26.43108025]
["bitfinex","SOLUSD",1734711773959,5.2968,190.96,190.9,26.43108025]
["bitfinex","SOLUSD",1734711774360,0.12549,190.96,190.9,26.43108025]
["bitfinex","SOLUSD",1734711774659,27.4130501,190.99,190.92,26.43108025]
["bitfinex","SOLUSD",1734711774955,8.4226,191.0,190.94,26.43108025]
["bitfinex","SOLUSD",1734711775157,32.44414225,191.02,190.95,26.43108025]
["bitfinex","SOLUSD",1734711775458,0.98171779,191.01,190.94,26.43108025]
["bitfinex","SOLUSD",1734711775662,27.41279804,191.01,190.94,26.43108025]
["bitfinex","SOLUSD",1734711775844,0.12549,191.0,190.94,26.43108025]
["bitfinex","SOLUSD",1734711776359,0.12549,190.98,190.93,26.43108025]
["bitfinex","SOLUSD",1734711776533,0.12549,190.97,190.91,26.43108025]
["bitfinex","SOLUSD",1734711777462,0.98191867,191.01,190.94,26.43108025]
["bitfinex","SOLUSD",1734711777839,0.12549,191.0,190.94,26.43108025]
["bitfinex","SOLUSD",1734711778241,26.55657025,191.0,190.94,26.43108025]
["bitfinex","SOLUSD",1734711778643,26.43027025,191.0,190.94,26.43108025]
["bitfinex","SOLUSD",1734711779142,26.43027025,191.0,190.85,8.2163]
["bitfinex","SOLUSD",1734711779143,24.75865184,190.99,190.92,26.43108025]
["bitfinex","SOLUSD",1734711779352,26.43027025,191.0,190.92,26.43108025]
["bitfinex","SOLUSD",1734711779542,0.98182374,191.01,190.94,26.43108025]
["bitfinex","SOLUSD",1734711780373,6.013062,191.02,190.96,26.43108025]
["bitfinex","SOLUSD",1734711781585,0.666962,191.02,191.0,26.43108025]
["bitfinex","SOLUSD",1734711782452,0.666962,191.02,190.98,26.43108025]
["bitfinex","SOLUSD",1734711782657,0.666962,191.02,190.96,26.43108025]
["bitfinex","SOLUSD",1734711783038,0.666962,191.02,190.98,26.43108025]
["bitfinex","SOLUSD",1734711783765,0.666962,191.02,190.96,26.43108025]
["bitfinex","SOLUSD",1734711784663,1.10723146,191.01,190.94,26.43108025]
["bitfinex","SOLUSD",1734711785456,1.10723146,191.01,190.96,26.43108025]
["bitfinex","SOLUSD",1734711786980,0.12549,191.01,190.91,13.095]
["bitfinex","SOLUSD",1734711787158,0.666962,191.02,190.98,16.46643553]
["bitfinex","SOLUSD",1734711787667,0.12549,191.01,190.94,16.46643553]
["bitfinex","SOLUSD",1734711787865,1.10725148,191.01,190.96,16.46643553]
["bitfinex","SOLUSD",1734711788167,0.666962,191.02,190.98,16.46643553]
["bitfinex","SOLUSD",1734711788372,0.666962,191.02,191.0,16.46643553]
["bitfinex","SOLUSD",1734711789450,0.666962,191.02,190.98,13.09]
["bitfinex","SOLUSD",1734711789657,0.666962,191.02,191.01,16.46643553]
["bitfinex","SOLUSD",1734711792474,6.2e-05,191.02,191.01,16.46643553]
["bitfinex","SOLUSD",1734711792851,0.98123039,191.17,191.05,20.0]
["bitfinex","SOLUSD",1734711793177,0.98104884,191.18,191.12,16.46643553]
["bitfinex","SOLUSD",1734711793474,0.12549,191.1,190.95,16.46643553]
["bitfinex","SOLUSD",1734711793774,16.46643553,191.07,190.97,16.46643553]
["bitfinex","SOLUSD",1734711793963,0.12549,191.05,190.94,13.093]
["bitfinex","SOLUSD",1734711794171,0.98164147,191.04,190.97,16.46643553]
["bitfinex","SOLUSD",1734711794360,0.12549,191.05,190.97,16.46643553]
["bitfinex","SOLUSD",1734711794560,0.98157021,191.06,190.99,16.46643553]
["bitfinex","SOLUSD",1734711794755,13.66658696,191.07,191.01,16.46643553]
["bitfinex","SOLUSD",1734711794976,8.8654,191.11,191.04,26.32052648]
["bitfinex","SOLUSD",1734711795155,9.84664468,191.11,191.04,26.32052648]
["bitfinex","SOLUSD",1734711795566,0.12549,191.1,191.04,26.32052648]
["bitfinex","SOLUSD",1734711796166,8.1674,191.15,191.08,26.32052648]
["bitfinex","SOLUSD",1734711796383,0.98106159,191.14,191.08,26.32052648]
["bitfinex","SOLUSD",1734711797866,9.14845833,191.15,191.08,26.32052648]
["bitfinex","SOLUSD",1734711798391,0.12549,191.14,191.08,26.32052648]
["bitfinex","SOLUSD",1734711798887,0.98105934,191.16,191.08,26.32052648]
["bitfinex","SOLUSD",1734711799196,0.9809709,191.17,191.1,26.32052648]
["bitfinex","SOLUSD",1734711799365,6.28305732,191.18,191.1,26.32052648]
["bitfinex","SOLUSD",1734711799879,8.4046,191.19,191.12,26.32052648]
["bitfinex","SOLUSD",1734711800067,0.98080493,191.2,191.12,26.32052648]
["bitfinex","SOLUSD",1734711800474,27.9682614,191.21,191.12,26.32052648]
["bitfinex","SOLUSD",1734711800900,0.12549,191.2,191.1,26.32052648]
["bitfinex","SOLUSD",1734711801200,0.12549,191.16,191.08,26.32052648]
["bitfinex","SOLUSD",1734711801487,1.10651854,191.16,191.1,26.32052648]
["bitfinex","SOLUSD",1734711801690,0.12549,191.17,191.1,26.32052648]
["bitfinex","SOLUSD",1734711801867,0.98097832,191.16,191.1,26.32052648]
["bitfinex","SOLUSD",1734711802069,27.3014979,191.2,191.1,26.32052648]
["bitfinex","SOLUSD",1734711802466,0.12549,191.17,191.08,26.32052648]
["bitfinex","SOLUSD",1734711802667,26.32052648,191.16,191.08,26.32052648]
["bitfinex","SOLUSD",1734711802865,26.44601648,191.14,191.06,26.32052648]
["bitfinex","SOLUSD",1734711803069,26.44601648,191.12,191.04,26.32052648]
["bitfinex","SOLUSD",1734711803269,0.98121098,191.11,191.04,26.32052648]
["bitfinex","SOLUSD",1734711803502,0.12549,191.12,191.04,26.32052648]
["bitfinex","SOLUSD",1734711803788,26.44601648,191.12,191.04,26.32052648]
["bitfinex","SOLUSD",1734711803964,0.12549,191.1,191.02,26.32052648]
["bitfinex","SOLUSD",1734711804169,26.44601648,191.08,191.0,26.32052648]
["bitfinex","SOLUSD",1734711804395,23.776884,191.07,190.98,26.32052648]
["bitfinex","SOLUSD",1734711804573,0.98153581,191.06,190.98,26.32052648]
["bitfinex","SOLUSD",1734711804903,27.23908615,191.06,190.98,26.32052648]
["bitfinex","SOLUSD",1734711805063,27.23908615,191.06,190.96,26.32052648]
["bitfinex","SOLUSD",1734711805064,23.902374,191.03,190.96,26.32052648]
["bitfinex","SOLUSD",1734711805267,0.12549,191.01,190.94,26.32052648]
["bitfinex","SOLUSD",1734711805862,26.32052648,191.04,190.96,26.32052648]
["bitfinex","SOLUSD",1734711806071,26.32052648,191.06,190.96,26.32052648]
["bitfinex","SOLUSD",1734711806286,0.91858883,191.05,190.98,26.32052648]
["bitfinex","SOLUSD",1734711806491,26.44601648,191.04,190.96,26.32052648]
["bitfinex","SOLUSD",1734711806692,0.12549,191.02,190.92,13.0938]
["bitfinex","SOLUSD",1734711806899,0.91878562,191.08,191.0,26.32052648]
["bitfinex","SOLUSD",1734711807067,26.32052648,191.08,190.92,39.2827]
["bitfinex","SOLUSD",1734711807271,26.32052648,191.06,190.98,26.32052648]
["bitfinex","SOLUSD",1734711807478,0.9185716,191.05,190.98,26.32052648]
["bitfinex","SOLUSD",1734711808700,0.12549,191.04,190.96,26.32052648]
["bitfinex","SOLUSD",1734711808898,26.32052648,191.02,190.94,26.32052648]
["bitfinex","SOLUSD",1734711809073,0.91868351,191.03,190.96,26.32052648]
["bitfinex","SOLUSD",1734711809494,26.44601648,191.04,190.96,26.32052648]
["bitfinex","SOLUSD",1734711809797,0.91866408,191.03,190.96,26.32052648]
["bitfinex","SOLUSD",1734711810394,0.12549,191.02,190.94,26.32052648]
["bitfinex","SOLUSD",1734711810596,0.91881094,191.03,190.94,26.32052648]
["bitfinex","SOLUSD",1734711810775,26.32052648,191.04,190.96,26.32052648]
["bitfinex","SOLUSD",1734711810971,0.91863548,191.03,190.96,26.32052648]
["bitfinex","SOLUSD",1734711811179,27.23918733,191.07,190.98,26.32052648]
["bitfinex","SOLUSD",1734711811484,0.12549,191.06,190.98,26.32052648]
["bitfinex","SOLUSD",1734711811696,26.32052648,191.03,190.88,203.986]
["bitfinex","SOLUSD",1734711812014,0.91871468,191.02,190.94,26.32052648]
["bitfinex","SOLUSD",1734711812477,0.12549,191.01,190.94,26.32052648]
["bitfinex","SOLUSD",1734711812679,26.32052648,191.03,190.96,26.32052648]
["bitfinex","SOLUSD",1734711812883,0.91867727,191.02,190.94,26.32052648]
["bitfinex","SOLUSD",1734711813199,50.22290048,191.01,190.92,26.32052648]
["bitfinex","SOLUSD",1734711813395,26.44601648,190.99,190.9,26.32052648]
["bitfinex","SOLUSD",1734711813596,0.91894981,190.98,190.92,26.32052648]
["bitfinex","SOLUSD",1734711813804,31.40622648,191.01,190.94,26.32052648]
["bitfinex","SOLUSD",1734711813982,0.91878507,191.02,190.94,26.32052648]
["bitfinex","SOLUSD",1734711814383,0.12549,191.01,190.94,26.32052648]
["bitfinex","SOLUSD",1734711816186,0.91877255,191.05,190.98,26.32052648]
["bitfinex","SOLUSD",1734711816392,0.91858334,191.06,190.98,26.32052648]
["bitfinex","SOLUSD",1734711816879,0.9185216,191.07,191.0,26.32052648]
["bitfinex","SOLUSD",1734711817605,0.9185216,191.07,190.98,26.32052648]
["bitfinex","SOLUSD",1734711817806,0.12549,191.03,190.96,26.32052648]
["bitfinex","SOLUSD",1734711817985,1.04422569,191.03,190.96,26.32052648]
["bitfinex","SOLUSD",1734711819101,1.04422569,191.03,190.96,16.46503399]
["bitfinex","SOLUSD",1734711820110,0.12549,191.03,190.96,16.46503399]
["bitfinex","SOLUSD",1734711820403,1.04418328,191.03,190.96,16.46503399]
["bitfinex","SOLUSD",1734711820594,0.91869328,191.03,190.96,16.46503399]
["bitfinex","SOLUSD",1734711820800,16.46503399,191.06,190.98,16.46503399]
["bitfinex","SOLUSD",1734711820998,0.91859191,191.05,190.98,16.46503399]
["bitfinex","SOLUSD",1734711821320,0.91859191,191.05,190.96,16.46503399]
["bitfinex","SOLUSD",1734711821321,0.12549,191.04,190.96,16.46503399]
["bitfinex","SOLUSD",1734711821803,16.46503399,191.06,190.98,16.46503399]
["bitfinex","SOLUSD",1734711821987,0.91864053,191.07,191.0,16.46503399]
["bitfinex","SOLUSD",1734711822192,17.38347033,191.1,191.02,16.46503399]
["bitfinex","SOLUSD",1734711822613,0.12549,191.09,191.0,16.46503399]
["bitfinex","SOLUSD",1734711822799,16.46503399,191.08,191.0,16.46503399]
["bitfinex","SOLUSD",1734711823622,16.46503399,191.1,191.02,16.46503399]
["bitfinex","SOLUSD",1734711824516,1.04380056,191.09,191.02,16.46503399]
["bitfinex","SOLUSD",1734711825232,16.46503399,191.1,191.02,16.46503399]
["bitfinex","SOLUSD",1734711825517,0.91836101,191.12,191.04,16.46503399]
["bitfinex","SOLUSD",1734711825724,16.46503399,191.12,191.04,16.46503399]
["bitfinex","SOLUSD",1734711826099,16.46503399,191.08,191.0,16.46503399]
["bitfinex","SOLUSD",1734711826807,16.59052399,191.1,191.02,16.46503399]
["bitfinex","SOLUSD",1734711827011,0.91832268,191.09,191.02,16.46503399]
["bitfinex","SOLUSD",1734711827315,16.59052399,191.1,191.02,16.46503399]
["bitfinex","SOLUSD",1734711827706,0.91833129,191.09,191.02,16.46503399]
["bitfinex","SOLUSD",1734711828293,16.59052399,191.1,191.02,16.46503399]
["bitfinex","SOLUSD",1734711829408,0.91827118,191.09,191.02,16.46503399]
["bitfinex","SOLUSD",1734711830219,16.59052399,191.1,191.02,16.46503399]
["bitfinex","SOLUSD",1734711830433,16.46503399,191.12,191.04,16.46503399]
["bitfinex","SOLUSD",1734711830814,16.46503399,191.14,191.06,16.46503399]
["bitfinex","SOLUSD",1734711831716,0.91810191,191.16,191.06,16.46503399]
["bitfinex","SOLUSD",1734711831921,16.46503399,191.13,191.06,16.46503399]
["bitfinex","SOLUSD",1734711832104,16.46503399,191.13,191.06,29.54953399]
["bitfinex","SOLUSD",1734711832702,16.46503399,191.15,191.06,29.54953399]
["bitfinex","SOLUSD",1734711833511,16.46503399,191.15,191.08,16.46503399]
["bitfinex","SOLUSD",1734711833999,16.46503399,191.16,191.09,16.46503399]
["bitfinex","SOLUSD",1734711834222,17.38300468,191.16,191.08,16.46503399]
["bitfinex","SOLUSD",1734711834409,16.59052399,191.15,191.08,16.46503399]
["bitfinex","SOLUSD",1734711834842,16.59052399,191.15,191.07,16.46503399]
["bitfinex","SOLUSD",1734711835022,16.59052399,191.13,191.06,16.46503399]
["bitfinex","SOLUSD",1734711835233,16.46503399,191.12,191.05,16.46503399]
["bitfinex","SOLUSD",1734711835541,17.38320905,191.13,191.05,16.46503399]
["bitfinex","SOLUSD",1734711835743,16.46503399,191.12,191.04,16.46503399]
["bitfinex","SOLUSD",1734711836041,16.46503399,191.1,191.03,16.46503399]
["bitfinex","SOLUSD",1734711836634,16.46503399,191.11,191.04,16.46503399]
["bitfinex","SOLUSD",1734711837501,16.46503399,191.09,191.02,16.46503399]
["bitfinex","SOLUSD",1734711837699,16.46503399,191.06,190.99,16.46503399]
["bitfinex","SOLUSD",1734711837899,0.91857114,191.05,190.99,16.46503399]
["bitfinex","SOLUSD",1734711838126,16.46503399,191.07,191.0,16.46503399]
["bitfinex","SOLUSD",1734711838310,0.91849321,191.06,191.0,16.46503399]
["bitfinex","SOLUSD",1734711838509,0.12549,191.05,191.0,16.46503399]
["bitfinex","SOLUSD",1734711839224,0.12549,191.05,190.99,16.46503399]
["bitfinex","SOLUSD",1734711839521,0.9185664,191.04,190.98,16.46503399]
["bitfinex","SOLUSD",1734711839743,0.9185664,191.04,190.96,16.46503399]
["bitfinex","SOLUSD",1734711839744,17.38360039,191.04,190.96,16.46503399]
["bitfinex","SOLUSD",1734711839911,16.59052399,191.03,190.95,16.46503399]
["bitfinex","SOLUSD",1734711840105,0.91874093,191.02,190.96,16.46503399]
["bitfinex","SOLUSD",1734711840302,0.91874093,191.02,190.97,16.46503399]
["bitfinex","SOLUSD",1734711840921,0.12549,191.01,190.95,16.46503399]
["bitfinex","SOLUSD",1734711841124,16.59052399,191.01,190.94,16.46503399]
["bitfinex","SOLUSD",1734711841325,0.12549,191.01,190.95,16.46503399]
["bitfinex","SOLUSD",1734711841528,0.91877576,191.05,190.9,154.96503399]
["bitfinex","SOLUSD",1734711841732,17.38380975,191.05,190.97,16.46503399]
["bitfinex","SOLUSD",1734711842043,0.12549,191.03,190.97,16.46503399]
["bitfinex","SOLUSD",1734711842228,1.04421946,191.03,190.96,16.46503399]
["bitfinex","SOLUSD",1734711842552,0.12549,191.01,190.94,16.46503399]
["bitfinex","SOLUSD",1734711842851,0.12549,190.99,190.93,16.46503399]
["bitfinex","SOLUSD",1734711843013,1.04436062,190.99,190.93,16.46503399]
["bitfinex","SOLUSD",1734711843207,0.91887113,191.09,190.98,16.46503399]
["bitfinex","SOLUSD",1734711843411,5.2778,191.16,191.06,16.46503399]
["bitfinex","SOLUSD",1734711843638,16.46503399,191.14,191.07,16.46503399]
["bitfinex","SOLUSD",1734711844011,16.46503399,191.16,191.08,16.46503399]
["bitfinex","SOLUSD",1734711844215,17.38304765,191.15,191.07,328.46503399]
["bitfinex","SOLUSD",1734711844420,16.46503399,191.15,191.07,16.46503399]
["bitfinex","SOLUSD",1734711844923,26.31296172,191.15,191.07,26.31296172]
["bitfinex","SOLUSD",1734711845241,26.43845172,191.16,191.08,26.31296172]
["bitfinex","SOLUSD",1734711845448,26.31296172,191.14,191.06,13.0845]
["bitfinex","SOLUSD",1734711845636,8.53,191.18,191.05,46.31296172]
["bitfinex","SOLUSD",1734711845637,26.31296172,191.12,191.05,46.31296172]
["bitfinex","SOLUSD",1734711845951,0.12549,191.12,191.06,26.31296172]
["bitfinex","SOLUSD",1734711846249,1.0436709,191.12,191.06,26.31296172]
["bitfinex","SOLUSD",1734711846450,0.9181809,191.17,191.07,26.31296172]
["bitfinex","SOLUSD",1734711846630,26.31296172,191.15,191.07,26.31296172]
["bitfinex","SOLUSD",1734711846821,0.91810036,191.14,191.07,26.31296172]
["bitfinex","SOLUSD",1734711847019,26.31296172,191.16,191.09,26.31296172]
["bitfinex","SOLUSD",1734711847213,0.98096663,191.15,191.08,26.31296172]
["bitfinex","SOLUSD",1734711847412,5.944762,191.21,191.12,26.31296172]
["bitfinex","SOLUSD",1734711847742,26.97992372,191.21,191.14,26.31296172]
["bitfinex","SOLUSD",1734711847946,26.31296172,191.19,191.08,5.4485]
["bitfinex","SOLUSD",1734711848118,0.98074253,191.18,191.11,26.31296172]
["bitfinex","SOLUSD",1734711848521,26.97992372,191.21,191.13,26.31296172]
["bitfinex","SOLUSD",1734711848729,0.98073098,191.2,191.13,26.31296172]
["bitfinex","SOLUSD",1734711849544,26.43845172,191.19,191.11,26.31296172]
["bitfinex","SOLUSD",1734711849938,0.12549,191.19,191.11,26.31296172]
["bitfinex","SOLUSD",1734711850741,27.29378302,191.18,191.11,26.31296172]
["bitfinex","SOLUSD",1734711850913,27.29378302,191.18,191.11,338.31296172]
["bitfinex","SOLUSD",1734711852520,27.29378302,191.18,191.11,26.31296172]
["bitfinex","SOLUSD",1734711853033,0.9808213,191.18,191.11,26.31296172]
["bitfinex","SOLUSD",1734711853342,1.10636418,191.19,191.11,26.31296172]
["bitfinex","SOLUSD",1734711853840,26.31296172,191.13,191.05,13.0855]
["bitfinex","SOLUSD",1734711854048,0.12549,191.12,191.05,26.31296172]
["bitfinex","SOLUSD",1734711854340,0.98117054,191.14,191.07,26.31296172]
["bitfinex","SOLUSD",1734711854861,26.43845172,191.13,191.05,26.31296172]
["bitfinex","SOLUSD",1734711855011,0.9811862,191.12,191.05,26.31296172]
["bitfinex","SOLUSD",1734711855229,28.40269591,191.2,191.07,26.31296172]
["bitfinex","SOLUSD",1734711855230,26.31296172,191.16,191.07,26.31296172]
["bitfinex","SOLUSD",1734711855544,0.12549,191.13,191.07,26.31296172]
["bitfinex","SOLUSD",1734711855721,1.10670044,191.13,191.05,26.31296172]
["bitfinex","SOLUSD",1734711855941,1.10659342,191.13,191.05,26.31296172]
["bitfinex","SOLUSD",1734711856660,26.31296172,191.1,191.03,34.88296172]
["bitfinex","SOLUSD",1734711856868,26.43845172,191.12,191.03,26.31296172]
["bitfinex","SOLUSD",1734711857087,26.31296172,191.14,191.07,26.31296172]
["bitfinex","SOLUSD",1734711857367,26.31296172,191.16,191.07,26.31296172]
["bitfinex","SOLUSD",1734711857871,0.98099192,191.15,191.07,39.39706172]
["bitfinex","SOLUSD",1734711858378,26.31296172,191.18,191.09,26.31296172]
["bitfinex","SOLUSD",1734711858579,0.98092433,191.17,191.09,26.31296172]
["bitfinex","SOLUSD",1734711860459,0.98092433,191.17,191.11,26.31296172]
["bitfinex","SOLUSD",1734711862107,0.666962,191.21,191.18,20.0]
["bitfinex","SOLUSD",1734711862387,0.666962,191.21,191.2,26.31296172]
["bitfinex","SOLUSD",1734711862662,0.666962,191.21,191.16,26.31296172]
["bitfinex","SOLUSD",1734711863165,0.666962,191.21,191.14,26.31296172]
["bitfinex","SOLUSD",1734711863381,0.666962,191.21,191.16,26.31296172]
["bitfinex","SOLUSD",1734711864480,26.31296172,191.19,191.12,26.31296172]
["bitfinex","SOLUSD",1734711864686,0.12549,191.17,191.1,34.90966172]
["bitfinex","SOLUSD",1734711864884,0.98086036,191.18,191.12,26.31296172]
["bitfinex","SOLUSD",1734711865190,17.42117534,191.18,191.1,16.44031498]
["bitfinex","SOLUSD",1734711867672,0.98086036,191.18,191.12,16.44031498]
["bitfinex","SOLUSD",1734711867981,0.12549,191.18,191.12,16.44031498]
["bitfinex","SOLUSD",1734711870382,40.34268898,191.18,191.11,5.0]
["bitfinex","SOLUSD",1734711870589,16.56580498,191.14,191.11,5.0]
["bitfinex","SOLUSD",1734711870784,0.12549,191.12,191.11,5.0]
["bitfinex","SOLUSD",1734711871082,0.9812091,191.17,191.11,21.44031498]
["bitfinex","SOLUSD",1734711871964,0.12549,191.16,191.11,5.0]
["bitfinex","SOLUSD",1734711872166,0.98111582,191.15,191.11,5.0]
["bitfinex","SOLUSD",1734711872989,0.98106464,191.17,191.11,21.44031498]
["bitfinex","SOLUSD",1734711875088,0.98096912,191.18,191.11,21.44031498]
["bitfinex","SOLUSD",1734711876083,0.12549,191.17,191.11,21.44031498]
["bitfinex","SOLUSD",1734711876388,16.44031498,191.13,191.11,5.0]
["bitfinex","SOLUSD",1734711876684,1.10675256,191.12,191.11,5.0]
["bitfinex","SOLUSD",1734711878063,23.902374,191.13,191.11,5.0]
["bitfinex","SOLUSD",1734711878264,1.10673175,191.12,191.11,5.0]
["bitfinex","SOLUSD",1734711878482,0.98124247,191.14,191.11,5.0]
["bitfinex","SOLUSD",1734711878664,0.98106414,191.16,191.11,5.0]
["bitfinex","SOLUSD",1734711878865,0.98106414,191.16,191.11,21.44031498]
["bitfinex","SOLUSD",1734711879180,0.12549,191.17,191.11,21.44031498]
["bitfinex","SOLUSD",1734711879360,0.98101988,191.17,191.11,21.44031498]
["bitfinex","SOLUSD",1734711880361,23.902374,191.18,191.11,21.44031498]
["bitfinex","SOLUSD",1734711880568,0.98101931,191.17,191.11,21.44031498]
["bitfinex","SOLUSD",1734711880767,0.98101931,191.18,191.11,21.44031498]
["bitfinex","SOLUSD",1734711881775,0.12549,191.18,191.11,21.44031498]
["bitfinex","SOLUSD",1734711881976,0.98090628,191.17,191.13,16.44031498]
["bitfinex","SOLUSD",1734711882282,0.98092184,191.18,191.13,16.44031498]
["bitfinex","SOLUSD",1734711882976,0.9808714,191.2,191.13,16.44031498]
["bitfinex","SOLUSD",1734711883177,1.6478334,191.21,191.15,16.44031498]
["bitfinex","SOLUSD",1734711884090,0.666962,191.21,191.15,16.44031498]
["bitfinex","SOLUSD",1734711884770,1.64771676,191.21,191.15,16.44031498]
["bitfinex","SOLUSD",1734711886695,16.44031498,191.2,191.12,29.52091498]
["bitfinex","SOLUSD",1734711886869,0.9808817,191.19,191.12,16.44031498]
["bitfinex","SOLUSD",1734711887366,40.34268898,191.18,191.11,5.0]
["bitfinex","SOLUSD",1734711887574,0.98104334,191.17,191.12,16.44031498]
["bitfinex","SOLUSD",1734711887889,0.98091619,191.19,191.12,16.44031498]
["bitfinex","SOLUSD",1734711890191,0.666962,191.21,191.14,16.44031498]
["bitfinex","SOLUSD",1734711890493,0.98079609,191.2,191.14,16.44031498]
["bitfinex","SOLUSD",1734711895504,0.666962,191.21,191.19,16.44031498]
["bitfinex","SOLUSD",1734711899502,0.666962,191.21,191.17,29.51711498]
["bitfinex","SOLUSD",1734711899695,0.666962,191.21,191.17,16.44031498]
["bitfinex","SOLUSD",1734711900303,0.666962,191.21,191.15,30.59941498]
["bitfinex","SOLUSD",1734711900508,0.666962,191.21,191.13,16.44031498]
["bitfinex","SOLUSD",1734711900693,17.42114477,191.2,191.13,16.44031498]
["bitfinex","SOLUSD",1734711901282,17.42114477,191.2,191.11,34.52141498]
["bitfinex","SOLUSD",1734711901699,16.44031498,191.17,191.11,5.0]
["bitfinex","SOLUSD",1734711901898,16.56580498,191.15,191.11,5.0]
["bitfinex","SOLUSD",1734711902113,0.98116336,191.14,191.11,5.0]
["bitfinex","SOLUSD",1734711902419,16.56580498,191.13,191.11,5.0]
["bitfinex","SOLUSD",1734711902588,41.32396287,191.12,191.11,5.0]
["bitfinex","SOLUSD",1734711903624,41.32396287,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711904001,24.88364789,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711904527,41.32396287,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711906420,17.54707887,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711906711,0.98127389,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711906890,0.98122906,191.13,191.11,2.302]
["bitfinex","SOLUSD",1734711907092,16.56580498,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711907294,0.12549,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711907509,0.98122906,191.13,191.11,2.302]
["bitfinex","SOLUSD",1734711907815,0.12549,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711908000,0.98122906,191.13,191.11,2.302]
["bitfinex","SOLUSD",1734711908314,16.56580498,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711908485,40.34268898,191.12,191.11,2.302]
["bitfinex","SOLUSD",1734711909987,0.12549,191.08,190.99,16.44031498]
["bitfinex","SOLUSD",1734711910183,16.44031498,191.04,190.96,16.44031498]
["bitfinex","SOLUSD",1734711910390,16.44031498,191.04,190.95,13.4896]
["bitfinex","SOLUSD",1734711910391,16.44031498,190.98,190.91,8.05072943]
["bitfinex","SOLUSD",1734711910728,16.44031498,190.95,190.91,8.05072943]
["bitfinex","SOLUSD",1734711911014,0.98223005,190.94,190.88,24.49104441]
["bitfinex","SOLUSD",1734711911219,0.98223005,190.94,190.88,8.05072943]
["bitfinex","SOLUSD",1734711911403,0.98223005,190.94,190.84,40.81471773]
["bitfinex","SOLUSD",1734711911404,0.98223005,190.94,190.89,16.44031498]
["bitfinex","SOLUSD",1734711911592,23.776884,190.93,190.84,8.6118]
["bitfinex","SOLUSD",1734711911792,0.98231724,190.92,190.85,16.44031498]
["bitfinex","SOLUSD",1734711912216,23.902374,190.91,190.85,16.44031498]
["bitfinex","SOLUSD",1734711912390,0.98242824,190.9,190.85,16.44031498]
["bitfinex","SOLUSD",1734711912597,23.902374,190.89,190.81,16.44031498]
["bitfinex","SOLUSD",1734711912815,0.98254422,190.88,190.83,16.44031498]
["bitfinex","SOLUSD",1734711913024,0.98254422,190.88,190.82,26.37648115]
["bitfinex","SOLUSD",1734711913428,27.35902537,190.88,190.8,26.37648115]
["bitfinex","SOLUSD",1734711913586,26.37648115,190.86,190.78,26.37648115]
["bitfinex","SOLUSD",1734711913791,0.98254422,190.88,190.8,26.37648115]
["bitfinex","SOLUSD",1734711913792,0.98271401,190.85,190.8,26.37648115]
["bitfinex","SOLUSD",1734711914012,23.902374,190.86,190.8,26.37648115]
["bitfinex","SOLUSD",1734711914219,0.98265659,190.85,190.8,26.37648115]
["bitfinex","SOLUSD",1734711914598,0.98264548,190.87,190.82,26.37648115]
["bitfinex","SOLUSD",1734711914911,0.98253512,190.89,190.84,26.37648115]
["bitfinex","SOLUSD",1734711915308,0.12549,190.88,190.82,26.37648115]
["bitfinex","SOLUSD",1734711915506,0.98256727,190.87,190.84,26.37648115]
["bitfinex","SOLUSD",1734711915825,26.37648115,190.88,190.8,26.37648115]
["bitfinex","SOLUSD",1734711916128,0.98257599,190.87,190.82,26.37648115]
["bitfinex","SOLUSD",1734711916607,50.27885515,190.86,190.78,26.37648115]
["bitfinex","SOLUSD",1734711916794,0.98273476,190.85,190.78,26.37648115]
["bitfinex","SOLUSD",1734711917934,0.9827094,190.89,190.82,26.37648115]
["bitfinex","SOLUSD",1734711918297,0.12549,190.87,190.8,26.37648115]
["bitfinex","SOLUSD",1734711918497,50.15336515,190.86,190.78,26.37648115]
["bitfinex","SOLUSD",1734711918732,26.37648115,190.84,190.76,26.37648115]
["bitfinex","SOLUSD",1734711919023,0.98274203,190.83,190.78,26.37648115]
["bitfinex","SOLUSD",1734711919198,0.98270902,190.85,190.78,26.37648115]
["bitfinex","SOLUSD",1734711919824,0.98270902,190.85,190.8,26.37648115]
["bitfinex","SOLUSD",1734711920117,0.12549,190.83,190.75,26.37648115]
["bitfinex","SOLUSD",1734711920307,26.37648115,190.81,190.73,26.37648115]
["bitfinex","SOLUSD",1734711920623,26.37648115,190.79,190.71,26.37648115]
["bitfinex","SOLUSD",1734711920826,0.98304425,190.78,190.71,26.37648115]
["bitfinex","SOLUSD",1734711921390,0.98304425,190.78,190.7,26.37648115]
["bitfinex","SOLUSD",1734711921391,23.902374,190.77,190.7,26.37648115]
["bitfinex","SOLUSD",1734711921607,23.902374,190.75,190.7,26.37648115]
["bitfinex","SOLUSD",1734711921812,0.12549,190.75,190.7,26.37648115]
["bitfinex","SOLUSD",1734711922006,23.776884,190.81,190.74,26.37648115]
["bitfinex","SOLUSD",1734711922294,0.12549,190.79,190.74,26.37648115]
["bitfinex","SOLUSD",1734711922510,0.983035,190.78,190.74,26.37648115]
["bitfinex","SOLUSD",1734711922717,0.983035,190.78,190.72,26.37648115]
["bitfinex","SOLUSD",1734711923121,26.37648115,190.76,190.7,26.37648115]
["bitfinex","SOLUSD",1734711923293,0.12549,190.74,190.68,26.37648115]
["bitfinex","SOLUSD",1734711923498,0.98322494,190.75,190.7,26.37648115]
["bitfinex","SOLUSD",1734711923691,0.98335308,190.77,190.72,26.37648115]
["bitfinex","SOLUSD",1734711923891,0.98303822,190.79,190.72,26.37648115]
["bitfinex","SOLUSD",1734711924502,50.27885515,190.78,190.7,26.37648115]
["bitfinex","SOLUSD",1734711924702,23.902374,190.76,190.7,26.37648115]
["bitfinex","SOLUSD",1734711924903,0.98320597,190.75,190.7,26.37648115]
["bitfinex","SOLUSD",1734711925329,23.902374,190.74,190.7,26.37648115]
["bitfinex","SOLUSD",1734711925645,0.9832805,190.73,190.68,26.37648115]
["bitfinex","SOLUSD",1734711925941,0.9832805,190.73,190.7,26.37648115]
["bitfinex","SOLUSD",1734711926136,23.776884,190.76,190.7,26.37648115]
["bitfinex","SOLUSD",1734711926360,0.98320733,190.75,190.7,26.37648115]
["bitfinex","SOLUSD",1734711927338,0.98320733,190.75,190.74,26.37648115]
["bitfinex","SOLUSD",1734711927537,0.98305436,190.81,190.74,26.37648115]
["bitfinex","SOLUSD",1734711927837,0.98300431,190.82,190.79,26.37648115]
["bitfinex","SOLUSD",1734711928140,0.98272247,190.87,190.81,26.37648115]
["bitfinex","SOLUSD",1734711928303,0.98272247,190.87,190.83,26.37648115]
["bitfinex","SOLUSD",1734711928509,0.98272247,190.87,190.85,26.37648115]
["bitfinex","SOLUSD",1734711928715,0.98249819,190.9,190.85,26.37648115]
["bitfinex","SOLUSD",1734711928914,0.98249819,190.9,190.86,26.37648115]
["bitfinex","SOLUSD",1734711929141,0.98249819,190.9,190.73,146.5867]
["bitfinex","SOLUSD",1734711929314,0.12549,190.89,190.84,26.37648115]
["bitfinex","SOLUSD",1734711929506,0.98249833,190.88,190.84,26.37648115]
["bitfinex","SOLUSD",1734711929702,26.37648115,190.9,190.82,26.37648115]
["bitfinex","SOLUSD",1734711929931,26.37648115,190.88,190.8,26.37648115]
["bitfinex","SOLUSD",1734711930109,0.12549,190.86,190.8,26.37648115]
["bitfinex","SOLUSD",1734711930425,0.98267024,190.85,190.82,26.37648115]
["bitfinex","SOLUSD",1734711930607,0.91961674,190.89,190.84,26.37648115]
["bitfinex","SOLUSD",1734711931020,0.91961674,190.89,190.86,26.37648115]
["bitfinex","SOLUSD",1734711931240,0.9193971,190.93,190.86,26.37648115]
["bitfinex","SOLUSD",1734711932820,50.27885515,190.92,190.84,26.37648115]
["bitfinex","SOLUSD",1734711933133,23.902374,190.9,190.84,26.37648115]
["bitfinex","SOLUSD",1734711933309,0.9194738,190.89,190.84,26.37648115]
["bitfinex","SOLUSD",1734711935737,50.27885515,190.88,190.75,312.0]
["bitfinex","SOLUSD",1734711936042,23.902374,190.85,190.78,26.37648115]
["bitfinex","SOLUSD",1734711936214,0.91974712,190.84,190.78,26.37648115]
["bitfinex","SOLUSD",1734711936913,26.37648115,190.9,190.82,26.37648115]
["bitfinex","SOLUSD",1734711937112,23.776884,190.88,190.82,26.37648115]
["bitfinex","SOLUSD",1734711937306,0.91957601,190.87,190.82,26.37648115]
["bitfinex","SOLUSD",1734711938854,0.91957601,190.87,190.8,26.37648115]
["bitfinex","SOLUSD",1734711940043,0.91957601,190.87,190.78,13.1036]
["bitfinex","SOLUSD",1734711940250,0.91957601,190.87,190.82,26.37648115]
["bitfinex","SOLUSD",1734711941038,0.91962274,190.89,190.84,26.37648115]
["bitfinex","SOLUSD",1734711941341,0.91938975,190.91,190.88,26.37648115]
["bitfinex","SOLUSD",1734711941557,0.91925904,190.95,190.88,26.37648115]
["bitfinex","SOLUSD",1734711941929,0.12549,190.94,190.88,26.37648115]
["bitfinex","SOLUSD",1734711942123,0.91925829,190.93,190.88,26.37648115]
["bitfinex","SOLUSD",1734711942928,0.91925829,190.93,190.86,26.37648115]
["bitfinex","SOLUSD",1734711943432,0.91921982,190.95,190.86,26.37648115]
["bitfinex","SOLUSD",1734711944339,0.91921982,190.95,190.88,26.37648115]
["bitfinex","SOLUSD",1734711944563,50.27885515,190.94,190.86,26.37648115]
["bitfinex","SOLUSD",1734711944847,0.91929365,190.93,190.86,26.37648115]
["bitfinex","SOLUSD",1734711945337,27.29573317,190.98,190.9,26.37648115]
["bitfinex","SOLUSD",1734711945548,0.91925202,190.98,190.92,26.37648115]
["bitfinex","SOLUSD",1734711945841,0.91925202,190.98,190.94,26.37648115]
["bitfinex","SOLUSD",1734711946043,0.91894568,191.01,190.96,26.37648115]
["bitfinex","SOLUSD",1734711946252,0.91874953,191.03,190.96,26.37648115]
["bitfinex","SOLUSD",1734711946752,0.91864626,191.05,191.0,26.37648115]
["bitfinex","SOLUSD",1734711947119,0.91859105,191.07,191.0,26.37648115]
["bitfinex","SOLUSD",1734711947437,15.56290665,191.12,191.04,26.37648115]
["bitfinex","SOLUSD",1734711947438,0.9184577,191.09,191.04,26.37648115]
["bitfinex","SOLUSD",1734711947758,0.91833783,191.11,191.06,26.37648115]
["bitfinex","SOLUSD",1734711948061,13.2186,191.18,191.1,26.37648115]
["bitfinex","SOLUSD",1734711948062,0.91816132,191.15,191.1,26.37648115]
["bitfinex","SOLUSD",1734711948224,0.91803138,191.17,191.1,26.37648115]
["bitfinex","SOLUSD",1734711948526,0.9179459,191.2,191.14,26.37648115]
["bitfinex","SOLUSD",1734711949821,0.9179459,191.2,191.11,13.0808]
["bitfinex","SOLUSD",1734711949822,27.29442705,191.2,191.12,26.37648115]
["bitfinex","SOLUSD",1734711951046,26.37648115,191.24,191.16,26.37648115]
["bitfinex","SOLUSD",1734711951228,0.91767329,191.23,191.16,26.37648115]
["bitfinex","SOLUSD",1734711951950,26.37648115,191.26,191.18,26.37648115]
["bitfinex","SOLUSD",1734711952136,0.91756714,191.25,191.18,26.37648115]
["bitfinex","SOLUSD",1734711953034,26.37648115,191.24,191.16,26.37648115]
["bitfinex","SOLUSD",1734711953239,0.91773374,191.23,191.16,26.37648115]
["bitfinex","SOLUSD",1734711953421,26.37648115,191.22,191.14,46.37648115]
["bitfinex","SOLUSD",1734711953626,1.58474537,191.21,191.14,26.37648115]
["bitfinex","SOLUSD",1734711954346,0.666962,191.21,191.16,26.37648115]
["bitfinex","SOLUSD",1734711955545,0.666962,191.21,191.2,26.37648115]
["bitfinex","SOLUSD",1734711957553,0.666962,191.21,191.19,20.0]
["bitfinex","SOLUSD",1734711957753,0.666962,191.21,191.18,26.37648115]
["bitfinex","SOLUSD",1734711958855,0.666962,191.21,191.2,26.37648115]
["bitfinex","SOLUSD",1734711959630,0.666962,191.21,191.19,20.0]
["bitfinex","SOLUSD",1734711959834,0.666962,191.21,191.18,26.37648115]
["bitfinex","SOLUSD",1734711960260,0.666962,191.21,191.2,26.37648115]
["bitfinex","SOLUSD",1734711961660,0.666962,191.21,191.18,26.37648115]
["bitfinex","SOLUSD",1734711962756,0.666962,191.21,191.2,26.37648115]
["bitfinex","SOLUSD",1734711962943,0.666962,191.21,191.19,26.37648115]
["bitfinex","SOLUSD",1734711963151,0.666962,191.21,191.17,26.37648115]
["bitfinex","SOLUSD",1734711963353,0.666962,191.21,191.16,26.37648115]
["bitfinex","SOLUSD",1734711963661,0.666962,191.21,191.15,26.37648115]
["bitfinex","SOLUSD",1734711963846,27.96119067,191.21,191.13,26.37648115]
["bitfinex","SOLUSD",1734711964365,26.37648115,191.19,191.12,26.37648115]
["bitfinex","SOLUSD",1734711964681,26.37648115,191.16,191.08,39.45958115]
["bitfinex","SOLUSD",1734711964868,26.37648115,191.2,191.02,7.8907]
["bitfinex","SOLUSD",1734711964869,27.29463256,191.15,191.07,26.37648115]
["bitfinex","SOLUSD",1734711965037,0.91815141,191.15,191.09,26.37648115]
["bitfinex","SOLUSD",1734711965244,26.37648115,191.19,191.11,26.37648115]
["bitfinex","SOLUSD",1734711965564,0.91793131,191.18,191.11,26.37648115]
["bitfinex","SOLUSD",1734711966063,26.37648115,191.15,191.07,26.37648115]
["bitfinex","SOLUSD",1734711966233,0.91819905,191.14,191.07,26.37648115]
["bitfinex","SOLUSD",1734711966639,26.37648115,191.13,191.05,26.37648115]
["bitfinex","SOLUSD",1734711966863,0.91829981,191.12,191.05,26.37648115]
["bitfinex","SOLUSD",1734711967066,27.29463598,191.15,191.07,26.37648115]
["bitfinex","SOLUSD",1734711967563,0.12549,191.1,191.03,26.37648115]
["bitfinex","SOLUSD",1734711967735,0.91841767,191.1,191.05,26.37648115]
["bitfinex","SOLUSD",1734711967939,0.91829533,191.12,191.05,26.37648115]
["bitfinex","SOLUSD",1734711969688,0.91832472,191.13,191.07,26.37648115]
["bitfinex","SOLUSD",1734711969856,0.918142,191.14,191.09,26.37648115]
["bitfinex","SOLUSD",1734711970348,0.918142,191.14,191.07,26.37648115]
["bitfinex","SOLUSD",1734711971063,0.918142,191.14,191.09,26.37648115]
["bitfinex","SOLUSD",1734711971265,0.9180958,191.16,191.09,26.37648115]
["bitfinex","SOLUSD",1734711972558,50.27885515,191.15,191.07,26.37648115]
["bitfinex","SOLUSD",1734711972759,0.9181505,191.14,191.07,26.37648115]
["bitfinex","SOLUSD",1734711972963,26.37648115,191.17,191.09,26.37648115]
["bitfinex","SOLUSD",1734711973151,0.9180071,191.16,191.09,26.37648115]
["bitfinex","SOLUSD",1734711973475,26.37648115,191.15,191.07,26.37648115]
["bitfinex","SOLUSD",1734711973777,0.9181222,191.14,191.07,26.37648115]
["bitfinex","SOLUSD",1734711974152,26.37648115,191.17,191.09,26.37648115]
["bitfinex","SOLUSD",1734711974354,0.91799256,191.16,191.09,26.37648115]
["bitfinex","SOLUSD",1734711974657,0.91805403,191.2,191.13,26.37648115]
["bitfinex","SOLUSD",1734711975380,0.666962,191.21,191.17,26.37648115]
["bitfinex","SOLUSD",1734711976074,0.91770021,191.2,191.15,26.37648115]
["bitfinex","SOLUSD",1734711976756,0.91770021,191.2,191.13,26.37648115]
["bitfinex","SOLUSD",1734711978377,0.91782298,191.2,191.15,26.37648115]
["bitfinex","SOLUSD",1734711978962,0.91782298,191.2,191.13,26.37648115]
["bitfinex","SOLUSD",1734711979277,0.91782298,191.2,191.15,26.37648115]
["bitfinex","SOLUSD",1734711979879,0.91782298,191.2,191.13,26.37648115]
["bitfinex","SOLUSD",1734711980461,0.91782298,191.2,191.11,26.37648115]
["bitfinex","SOLUSD",1734711980660,50.27885515,191.19,191.11,26.37648115]
["bitfinex","SOLUSD",1734711980953,0.91797807,191.18,191.11,26.37648115]
["bitfinex","SOLUSD",1734711981159,0.91797807,191.18,191.13,26.37648115]
["bitfinex","SOLUSD",1734711981659,0.91797807,191.18,191.11,26.37648115]
["bitfinex","SOLUSD",1734711982871,26.37648115,191.17,191.09,26.37648115]
["bitfinex","SOLUSD",1734711983071,0.91806136,191.16,191.09,26.37648115]
["bitfinex","SOLUSD",1734711983583,0.91806136,191.16,191.08,13.9822]
["bitfinex","SOLUSD",1734711983584,0.91806136,191.16,191.11,26.37648115]
["bitfinex","SOLUSD",1734711983777,0.91804014,191.18,191.11,26.37648115]
["bitfinex","SOLUSD",1734711984278,27.04344315,191.21,191.13,26.37648115]
["bitfinex","SOLUSD",1734711984484,0.91780684,191.2,191.13,26.37648115]
["bitfinex","SOLUSD",1734711987579,1.5848281,191.21,191.15,26.37648115]
["bitfinex","SOLUSD",1734711987977,27.96130925,191.21,191.13,39.45608115]
["bitfinex","SOLUSD",1734711988278,27.96130925,191.21,191.13,26.37648115]
["bitfinex","SOLUSD",1734711991094,1.5848281,191.21,191.14,16.43258662]
["bitfinex","SOLUSD",1734711991591,1.5848281,191.21,191.1,16.43258662]
["bitfinex","SOLUSD",1734711991592,16.43258662,191.18,191.1,16.43258662]
["bitfinex","SOLUSD",1734711991783,16.43258662,191.16,191.08,30.41478662]
["bitfinex","SOLUSD",1734711991965,0.91812024,191.15,191.08,30.41478662]
["bitfinex","SOLUSD",1734711992377,0.91812024,191.15,191.1,16.43258662]
["bitfinex","SOLUSD",1734711992575,0.91806933,191.17,191.1,16.43258662]
["bitfinex","SOLUSD",1734711994001,0.91806933,191.17,191.12,16.43258662]
["bitfinex","SOLUSD",1734711994205,0.91793622,191.19,191.12,16.43258662]
["bitfinex","SOLUSD",1734711995988,0.91793622,191.19,191.14,16.43258662]
["bitfinex","SOLUSD",1734711996183,1.58482473,191.21,191.16,16.43258662]
["bitfinex","SOLUSD",1734711996797,0.666962,191.21,191.16,16.43258662]
["bitfinex","SOLUSD",1734711998520,0.666962,191.21,191.19,36.43258662]
["bitfinex","SOLUSD",1734711998883,0.666962,191.21,191.2,20.0]
["bitfinex","SOLUSD",1734711999419,6.2e-05,191.21,191.2,20.0]
["bitfinex","SOLUSD",1734711999575,6.2e-05,191.21,191.2,36.43258662]
["bitfinex","SOLUSD",1734712002322,6.2e-05,191.21,191.18,29.50858662]
["bitfinex","SOLUSD",1734712003138,6.2e-05,191.21,191.18,16.43258662]
["bitfinex","SOLUSD",1734712003822,6.2e-05,191.21,191.16,16.43258662]
["bitfinex","SOLUSD",1734712004321,6.2e-05,191.21,191.14,16.43258662]
["bitfinex","SOLUSD",1734712004520,40.33502262,191.21,191.12,16.43258662]
["bitfinex","SOLUSD",1734712004729,0.12549,191.16,191.05,16.45919143]
["bitfinex","SOLUSD",1734712005028,50.21453989,191.15,191.07,26.31216589]
["bitfinex","SOLUSD",1734712005203,0.91813796,191.14,191.08,26.31216589]
["bitfinex","SOLUSD",1734712005410,26.31216589,191.17,191.1,26.31216589]
["bitfinex","SOLUSD",1734712005609,0.91801766,191.16,191.1,26.31216589]
["bitfinex","SOLUSD",1734712005807,0.91801766,191.16,191.06,13.0848]
["bitfinex","SOLUSD",1734712005808,0.91801766,191.16,191.12,26.31216589]
["bitfinex","SOLUSD",1734712006114,0.91801618,191.19,191.14,26.31216589]
["bitfinex","SOLUSD",1734712007027,0.91797456,191.21,191.16,26.31216589]
["bitfinex","SOLUSD",1734712007423,0.91797456,191.21,191.14,26.31216589]
["bitfinex","SOLUSD",1734712008124,0.12549,191.2,191.14,26.31216589]
["bitfinex","SOLUSD",1734712008322,0.91792295,191.19,191.14,26.31216589]
["bitfinex","SOLUSD",1734712010929,0.91792295,191.19,191.12,26.31216589]
["bitfinex","SOLUSD",1734712011131,26.31216589,191.18,191.1,26.31216589]
["bitfinex","SOLUSD",1734712011320,0.91804366,191.17,191.1,26.31216589]
["bitfinex","SOLUSD",1734712011729,50.21453989,191.16,191.08,26.31216589]
["bitfinex","SOLUSD",1734712011950,26.31216589,191.14,191.06,26.31216589]
["bitfinex","SOLUSD",1734712012117,0.91826673,191.13,191.06,26.31216589]
["bitfinex","SOLUSD",1734712012312,0.91822443,191.15,191.08,26.31216589]
["bitfinex","SOLUSD",1734712012614,26.31216589,191.13,191.06,26.31216589]
["bitfinex","SOLUSD",1734712012823,26.31216589,191.1,191.02,26.31216589]
["bitfinex","SOLUSD",1734712013013,26.31216589,191.08,191.01,26.31216589]
["bitfinex","SOLUSD",1734712013217,0.91848751,191.07,191.01,26.31216589]
["bitfinex","SOLUSD",1734712013446,0.91848751,191.07,191.03,26.31216589]
["bitfinex","SOLUSD",1734712013605,0.91847474,191.09,191.03,26.31216589]
["bitfinex","SOLUSD",1734712013811,23.776884,191.08,191.03,26.31216589]
["bitfinex","SOLUSD",1734712014018,0.91852711,191.07,191.03,26.31216589]
["bitfinex","SOLUSD",1734712014323,0.91852711,191.07,191.01,26.31216589]
["bitfinex","SOLUSD",1734712014907,0.91852569,191.09,191.03,26.31216589]
["bitfinex","SOLUSD",1734712015106,0.91852569,191.09,191.05,26.31216589]
["bitfinex","SOLUSD",1734712015339,23.902374,191.11,191.05,26.31216589]
["bitfinex","SOLUSD",1734712015513,0.91835698,191.1,191.07,26.31216589]
["bitfinex","SOLUSD",1734712015832,0.91830292,191.14,191.09,26.31216589]
["bitfinex","SOLUSD",1734712016035,0.91830292,191.14,191.11,26.31216589]
["bitfinex","SOLUSD",1734712016242,0.93961787,191.18,191.11,26.31216589]
["bitfinex","SOLUSD",1734712016541,0.93961787,191.18,191.13,26.31216589]
["bitfinex","SOLUSD",1734712016954,0.93961787,191.18,191.11,26.31216589]
["bitfinex","SOLUSD",1734712019860,0.98082891,191.2,191.15,26.31216589]
["bitfinex","SOLUSD",1734712020238,0.98082891,191.2,191.13,26.31216589]
["bitfinex","SOLUSD",1734712020937,26.43765589,191.19,191.11,26.31216589]
["bitfinex","SOLUSD",1734712021153,0.980987,191.18,191.11,26.31216589]
["bitfinex","SOLUSD",1734712021657,0.12549,191.17,191.11,26.31216589]
["bitfinex","SOLUSD",1734712021859,0.12549,191.14,191.07,26.31216589]
["bitfinex","SOLUSD",1734712022041,26.31216589,191.13,191.05,26.31216589]
["bitfinex","SOLUSD",1734712022240,0.98126388,191.12,191.05,26.31216589]
["bitfinex","SOLUSD",1734712022437,23.902374,191.11,191.05,26.31216589]
["bitfinex","SOLUSD",1734712022638,23.902374,191.09,191.03,26.31216589]
["bitfinex","SOLUSD",1734712022855,0.98147887,191.08,191.01,26.31216589]
["bitfinex","SOLUSD",1734712024054,0.12549,191.08,191.01,26.31216589]
["bitfinex","SOLUSD",1734712024257,1.00193192,191.08,191.01,26.31216589]
["bitfinex","SOLUSD",1734712025576,20.0,191.06,190.94,13.0924]
["bitfinex","SOLUSD",1734712025761,26.31216589,191.01,190.94,26.31216589]
["bitfinex","SOLUSD",1734712025946,0.87644192,191.0,190.96,26.31216589]
["bitfinex","SOLUSD",1734712026277,0.87644192,191.05,190.98,26.31216589]
["bitfinex","SOLUSD",1734712026569,0.87644192,191.05,191.0,26.31216589]
["bitfinex","SOLUSD",1734712027166,0.87644192,191.06,191.0,26.31216589]
["bitfinex","SOLUSD",1734712027667,0.87644192,191.08,191.04,26.31216589]
["bitfinex","SOLUSD",1734712027873,1.00193192,191.1,191.04,26.31216589]
["bitfinex","SOLUSD",1734712028677,0.12549,191.08,191.0,26.31216589]
["bitfinex","SOLUSD",1734712028970,1.00193192,191.08,191.0,26.31216589]
["bitfinex","SOLUSD",1734712029151,0.87644192,191.08,191.02,26.31216589]
["bitfinex","SOLUSD",1734712031146,0.12549,191.07,191.02,26.31216589]
["bitfinex","SOLUSD",1734712033485,0.87644192,191.08,191.04,26.31216589]
["bitfinex","SOLUSD",1734712033656,0.87644192,191.1,191.04,26.31216589]
["bitfinex","SOLUSD",1734712034273,0.87644192,191.12,191.06,26.31216589]
["bitfinex","SOLUSD",1734712034870,0.87644192,191.12,191.04,26.31216589]
["bitfinex","SOLUSD",1734712035076,17.32545241,191.12,191.04,16.44901049]
["bitfinex","SOLUSD",1734712035570,0.87644192,191.12,191.06,16.44901049]
["bitfinex","SOLUSD",1734712035768,1.00193192,191.13,191.06,16.44901049]
["bitfinex","SOLUSD",1734712036192,0.87644192,191.13,191.06,16.44901049]
["bitfinex","SOLUSD",1734712036683,7.9716,191.17,191.04,13.0856]
["bitfinex","SOLUSD",1734712036684,0.87644192,191.16,191.1,16.44901049]
["bitfinex","SOLUSD",1734712037461,17.32545241,191.16,191.08,16.44901049]
["bitfinex","SOLUSD",1734712037663,0.12549,191.13,191.06,16.44901049]
["bitfinex","SOLUSD",1734712037893,24.77881592,191.13,191.06,16.44901049]
["bitfinex","SOLUSD",1734712038981,24.77881592,191.13,191.06,26.31380711]
["bitfinex","SOLUSD",1734712039889,0.87644192,191.13,191.06,26.31380711]
["bitfinex","SOLUSD",1734712040098,0.87644192,191.13,191.08,26.31380711]
["bitfinex","SOLUSD",1734712040282,0.87644192,191.15,191.12,26.31380711]
["bitfinex","SOLUSD",1734712040616,26.31380711,191.18,191.1,26.31380711]
["bitfinex","SOLUSD",1734712040774,0.87644192,191.17,191.08,26.31380711]
["bitfinex","SOLUSD",1734712040974,0.12549,191.16,191.08,26.31380711]
["bitfinex","SOLUSD",1734712041670,27.19024903,191.18,191.1,26.31380711]
["bitfinex","SOLUSD",1734712041875,0.87644192,191.18,191.12,26.31380711]
["bitfinex","SOLUSD",1734712042276,0.87644192,191.18,191.1,26.31380711]
["bitfinex","SOLUSD",1734712042482,0.12549,191.15,191.08,26.31380711]
["bitfinex","SOLUSD",1734712042682,26.31380711,191.14,191.06,26.31380711]
["bitfinex","SOLUSD",1734712042908,0.87644192,191.13,191.06,26.31380711]
["bitfinex","SOLUSD",1734712045381,0.87644192,191.13,191.08,26.31380711]
["bitfinex","SOLUSD",1734712045577,24.77881592,191.15,191.08,26.31380711]
["bitfinex","SOLUSD",1734712045900,26.31380711,191.12,191.04,26.31380711]
["bitfinex","SOLUSD",1734712046107,26.31380711,191.1,191.02,26.31380711]
["bitfinex","SOLUSD",1734712046271,0.87644192,191.09,191.02,26.31380711]
["bitfinex","SOLUSD",1734712046805,50.21618111,191.08,190.98,26.31380711]
["bitfinex","SOLUSD",1734712046983,0.12549,191.06,191.0,26.31380711]
["bitfinex","SOLUSD",1734712049724,26.31380711,191.02,190.94,31.28310711]
["bitfinex","SOLUSD",1734712050030,0.87644192,191.02,190.96,26.31380711]
["bitfinex","SOLUSD",1734712050230,26.31380711,191.04,190.96,26.31380711]
["bitfinex","SOLUSD",1734712050439,0.87644192,191.03,190.96,26.31380711]
["bitfinex","SOLUSD",1734712051604,0.12549,191.02,190.94,26.31380711]
["bitfinex","SOLUSD",1734712051803,0.87644192,191.03,191.01,26.31380711]
["bitfinex","SOLUSD",1734712052021,0.87644192,191.11,191.04,20.0]
["bitfinex","SOLUSD",1734712052194,0.87644192,191.14,191.07,26.31380711]
["bitfinex","SOLUSD",1734712052392,0.87644192,191.14,191.09,26.31380711]
["bitfinex","SOLUSD",1734712053395,0.87644192,191.14,191.07,26.31380711]
["bitfinex","SOLUSD",1734712053620,26.31380711,191.13,191.05,26.31380711]
["bitfinex","SOLUSD",1734712053810,0.87644192,191.12,191.05,26.31380711]
["bitfinex","SOLUSD",1734712054010,0.87644192,191.12,191.03,13.0867]
["bitfinex","SOLUSD",1734712054011,0.12549,191.11,191.03,26.31380711]
["bitfinex","SOLUSD",1734712054596,0.87644192,191.12,191.05,26.31380711]
["bitfinex","SOLUSD",1734712055524,0.12549,191.11,191.05,26.31380711]
["bitfinex","SOLUSD",1734712056008,0.87644192,191.13,191.08,26.31380711]
["bitfinex","SOLUSD",1734712056207,26.31380711,191.19,191.12,26.31380711]
["bitfinex","SOLUSD",1734712056410,26.31380711,191.17,191.1,26.31380711]
["bitfinex","SOLUSD",1734712056708,26.31380711,191.17,191.07,7.8513]
["bitfinex","SOLUSD",1734712056709,0.12549,191.15,191.08,26.31380711]
["bitfinex","SOLUSD",1734712056918,26.43929711,191.15,191.06,26.31380711]
["bitfinex","SOLUSD",1734712057122,0.12549,191.13,191.06,26.31380711]
["bitfinex","SOLUSD",1734712057324,0.87644192,191.14,191.1,26.31380711]
["bitfinex","SOLUSD",1734712057621,27.19024903,191.23,191.12,39.34390711]
["bitfinex","SOLUSD",1734712057846,0.87644192,191.22,191.17,26.31380711]
["bitfinex","SOLUSD",1734712058014,0.87644192,191.24,191.17,26.31380711]
["bitfinex","SOLUSD",1734712058330,0.87644192,191.24,191.12,13.0301]
["bitfinex","SOLUSD",1734712058331,0.87644192,191.24,191.15,26.31380711]
["bitfinex","SOLUSD",1734712058520,26.43929711,191.23,191.15,26.31380711]
["bitfinex","SOLUSD",1734712058702,0.87644192,191.22,191.15,26.31380711]
["bitfinex","SOLUSD",1734712059103,0.87644192,191.22,191.17,26.31380711]
["bitfinex","SOLUSD",1734712059303,0.12549,191.22,191.13,26.31380711]
["bitfinex","SOLUSD",1734712059623,1.00193192,191.22,191.13,26.31380711]
["bitfinex","SOLUSD",1734712060121,26.31380711,191.21,191.07,5.0925]
["bitfinex","SOLUSD",1734712060303,26.31380711,191.16,191.07,5.0925]
["bitfinex","SOLUSD",1734712060504,0.87644192,191.15,191.08,26.31380711]
["bitfinex","SOLUSD",1734712060826,26.31380711,191.18,191.1,26.31380711]
["bitfinex","SOLUSD",1734712061122,0.87644192,191.19,191.14,26.31380711]
["bitfinex","SOLUSD",1734712061319,0.87644192,191.17,191.12,26.31380711]
["bitfinex","SOLUSD",1734712061513,1.00193192,191.19,191.12,26.31380711]
["bitfinex","SOLUSD",1734712063033,1.00193192,191.19,191.1,26.31380711]
["bitfinex","SOLUSD",1734712063232,26.31380711,191.18,191.1,26.31380711]
["bitfinex","SOLUSD",1734712063553,0.87644192,191.17,191.1,26.31380711]
["bitfinex","SOLUSD",1734712064130,26.31380711,191.2,191.12,26.31380711]
["bitfinex","SOLUSD",1734712064547,0.87644192,191.19,191.12,26.31380711]
["bitfinex","SOLUSD",1734712065648,0.87644192,191.19,191.08,26.31380711]
["bitfinex","SOLUSD",1734712065649,26.31380711,191.16,191.08,26.31380711]
["bitfinex","SOLUSD",1734712065866,0.87644192,191.15,191.08,26.31380711]
["bitfinex","SOLUSD",1734712066164,26.31380711,191.12,191.04,26.31380711]
["bitfinex","SOLUSD",1734712066449,0.87644192,191.11,191.04,26.31380711]
["bitfinex","SOLUSD",1734712066822,0.87644192,191.11,191.02,31.50500711]
["bitfinex","SOLUSD",1734712067023,0.12549,191.1,191.02,31.50500711]
["bitfinex","SOLUSD",1734712067348,26.43929711,191.1,191.02,26.31380711]
["bitfinex","SOLUSD",1734712067535,0.87644192,191.09,191.02,26.31380711]
["bitfinex","SOLUSD",1734712068535,26.31380711,191.04,190.92,5.3585]
["bitfinex","SOLUSD",1734712068736,26.31380711,191.02,190.94,26.31380711]
["bitfinex","SOLUSD",1734712068934,0.87644192,191.01,190.92,39.71448495]
["bitfinex","SOLUSD",1734712069528,26.43929711,191.0,190.92,31.67230711]
["bitfinex","SOLUSD",1734712069727,0.87644192,190.99,190.92,31.67230711]
["bitfinex","SOLUSD",1734712070133,0.87644192,190.99,190.86,8.04217784]
["bitfinex","SOLUSD",1734712070134,26.31380711,190.97,190.88,13.0967]
["bitfinex","SOLUSD",1734712070352,0.87644192,190.96,190.9,20.0]
["bitfinex","SOLUSD",1734712070548,26.31380711,190.95,190.9,20.0]
["bitfinex","SOLUSD",1734712070733,0.87644192,190.94,190.9,20.0]
["bitfinex","SOLUSD",1734712071056,1.00193192,190.96,190.89,46.31380711]
["bitfinex","SOLUSD",1734712071453,0.87644192,190.96,190.91,26.31380711]
["bitfinex","SOLUSD",1734712071746,0.87644192,190.98,190.93,26.31380711]
["bitfinex","SOLUSD",1734712072652,1.00193192,191.0,190.93,26.31380711]
["bitfinex","SOLUSD",1734712073955,0.8134526,191.0,190.95,26.31380711]
["bitfinex","SOLUSD",1734712074130,0.8134526,191.02,190.95,26.31380711]
["bitfinex","SOLUSD",1734712074730,0.8134526,191.02,190.97,26.31380711]
["bitfinex","SOLUSD",1734712074932,0.12549,191.03,190.97,26.31380711]
["bitfinex","SOLUSD",1734712075141,0.8134526,191.02,190.97,26.31380711]
["bitfinex","SOLUSD",1734712075659,0.12549,191.01,190.95,26.31380711]
["bitfinex","SOLUSD",1734712075837,26.43929711,191.01,190.93,26.31380711]
["bitfinex","SOLUSD",1734712076045,0.8134526,191.0,190.93,26.31380711]
["bitfinex","SOLUSD",1734712076359,0.8134526,191.0,190.95,26.31380711]
["bitfinex","SOLUSD",1734712077035,0.12549,191.0,190.95,26.31380711]
["bitfinex","SOLUSD",1734712077235,0.8134526,191.01,190.95,26.31380711]
["bitfinex","SOLUSD",1734712077641,0.8134526,191.01,190.97,26.31380711]
["bitfinex","SOLUSD",1734712077839,26.31380711,191.05,190.97,26.31380711]
["bitfinex","SOLUSD",1734712077840,0.9389426,191.04,190.97,26.31380711]
["bitfinex","SOLUSD",1734712078231,0.9389426,191.04,190.99,26.31380711]
["bitfinex","SOLUSD",1734712078661,0.9389426,191.04,190.97,26.31380711]
["bitfinex","SOLUSD",1734712080458,0.12549,191.02,190.95,26.31380711]
["bitfinex","SOLUSD",1734712080759,0.8134526,191.02,190.95,26.31380711]
["bitfinex","SOLUSD",1734712081057,0.8134526,191.02,190.94,16.46558287]
["bitfinex","SOLUSD",1734712081262,0.8134526,191.02,190.96,16.46558287]
["bitfinex","SOLUSD",1734712081957,0.12549,191.01,190.94,16.46558287]
["bitfinex","SOLUSD",1734712082262,16.59107287,190.99,190.92,16.46558287]
["bitfinex","SOLUSD",1734712082436,0.8134526,190.98,190.9,16.46558287]
["bitfinex","SOLUSD",1734712083435,0.8134526,190.98,190.92,16.46558287]
["bitfinex","SOLUSD",1734712083963,0.12549,190.97,190.9,16.46558287]
["bitfinex","SOLUSD",1734712084380,16.59107287,190.97,190.9,16.46558287]
["bitfinex","SOLUSD",1734712084595,0.8134526,190.96,190.9,16.46558287]
["bitfinex","SOLUSD",1734712084960,0.8134526,190.98,190.94,16.46558287]
["bitfinex","SOLUSD",1734712085163,41.05591947,191.03,190.94,16.46558287]
["bitfinex","SOLUSD",1734712085388,17.27903547,191.03,190.94,16.46558287]
["bitfinex","SOLUSD",1734712085668,0.8134526,191.03,190.96,16.46558287]
["bitfinex","SOLUSD",1734712085886,0.8134526,191.03,190.98,16.46558287]
["bitfinex","SOLUSD",1734712086101,0.8134526,191.04,190.98,16.46558287]
["bitfinex","SOLUSD",1734712086382,0.8134526,191.04,190.96,16.46558287]
["bitfinex","SOLUSD",1734712086595,0.12549,191.03,190.96,16.46558287]
["bitfinex","SOLUSD",1734712087001,0.12549,191.03,190.96,26.33965322]
["bitfinex","SOLUSD",1734712088733,0.12549,191.03,190.89,13.0965]
["bitfinex","SOLUSD",1734712088979,0.8134526,191.04,190.98,26.33965322]
["bitfinex","SOLUSD",1734712089203,0.8134526,191.05,191.0,26.33965322]
["bitfinex","SOLUSD",1734712089406,0.8134526,191.07,191.02,26.33965322]
["bitfinex","SOLUSD",1734712089702,0.8134526,191.1,191.02,26.33965322]
["bitfinex","SOLUSD",1734712090085,27.15310582,191.1,191.02,26.33965322]
["bitfinex","SOLUSD",1734712092290,0.12549,191.07,191.0,26.33965322]
["bitfinex","SOLUSD",1734712092583,0.9389426,191.07,191.0,26.33965322]
["bitfinex","SOLUSD",1734712092983,0.8134526,191.07,191.0,26.33965322]
["bitfinex","SOLUSD",1734712093186,2.86933386,191.13,191.04,26.33965322]
["bitfinex","SOLUSD",1734712093488,26.33965322,191.11,191.02,26.33965322]
["bitfinex","SOLUSD",1734712093685,0.8134526,191.1,191.02,26.33965322]
["bitfinex","SOLUSD",1734712093887,26.46514322,191.09,191.0,26.33965322]
["bitfinex","SOLUSD",1734712094063,0.8134526,191.08,191.0,26.33965322]
["bitfinex","SOLUSD",1734712094989,26.33965322,191.07,191.0,26.33965322]
["bitfinex","SOLUSD",1734712095190,0.8134526,191.06,191.0,26.33965322]
["bitfinex","SOLUSD",1734712095786,26.33965322,191.05,190.97,12.8658]
["bitfinex","SOLUSD",1734712095989,0.12549,191.09,190.94,13.093]
["bitfinex","SOLUSD",1734712095990,26.33965322,191.03,190.94,39.43265322]
["bitfinex","SOLUSD",1734712096187,0.8134526,191.02,190.94,39.43265322]
["bitfinex","SOLUSD",1734712096385,0.8134526,191.02,190.96,26.33965322]
["bitfinex","SOLUSD",1734712096582,0.8134526,191.02,190.94,26.33965322]
["bitfinex","SOLUSD",1734712096767,26.33965322,191.01,190.94,26.33965322]
["bitfinex","SOLUSD",1734712096970,0.8134526,191.0,190.94,26.33965322]
["bitfinex","SOLUSD",1734712097496,0.8134526,191.0,190.93,13.4235]
["bitfinex","SOLUSD",1734712098190,0.8134526,191.0,190.93,5.3937]
["bitfinex","SOLUSD",1734712098390,0.12549,190.98,190.9,26.33965322]
["bitfinex","SOLUSD",1734712098602,26.33965322,190.97,190.88,31.68325322]
["bitfinex","SOLUSD",1734712098811,0.8134526,190.96,190.88,26.33965322]
["bitfinex","SOLUSD",1734712099008,26.33965322,190.95,190.88,26.33965322]
["bitfinex","SOLUSD",1734712099176,0.8134526,190.94,190.86,26.33965322]
["bitfinex","SOLUSD",1734712099377,0.12549,190.92,190.84,26.33965322]
["bitfinex","SOLUSD",1734712099611,26.33965322,190.91,190.84,26.33965322]
["bitfinex","SOLUSD",1734712099901,0.8134526,190.9,190.84,26.33965322]
["bitfinex","SOLUSD",1734712100073,27.15310582,190.95,190.86,26.33965322]
["bitfinex","SOLUSD",1734712100270,23.776884,190.94,190.86,26.33965322]
["bitfinex","SOLUSD",1734712100475,0.8134526,190.94,190.88,26.33965322]
["bitfinex","SOLUSD",1734712101791,0.12549,190.93,190.88,26.33965322]
["bitfinex","SOLUSD",1734712101997,0.8134526,190.94,190.88,26.33965322]
["bitfinex","SOLUSD",1734712102199,24.5903366,190.96,190.88,26.33965322]
["bitfinex","SOLUSD",1734712103381,0.12549,190.95,190.88,26.33965322]
["bitfinex","SOLUSD",1734712103572,26.46514322,190.93,190.84,26.33965322]
["bitfinex","SOLUSD",1734712103771,0.12549,190.91,190.84,26.33965322]
["bitfinex","SOLUSD",1734712104083,0.12549,190.91,190.86,26.33965322]
["bitfinex","SOLUSD",1734712104493,0.8134526,190.92,190.86,26.33965322]
["bitfinex","SOLUSD",1734712104680,0.8134526,190.94,190.86,26.33965322]
["bitfinex","SOLUSD",1734712105099,0.12549,190.93,190.86,26.33965322]
["bitfinex","SOLUSD",1734712105297,26.46514322,190.93,190.86,26.33965322]
["bitfinex","SOLUSD",1734712105506,0.12549,190.91,190.84,26.33965322]
["bitfinex","SOLUSD",1734712106180,26.46514322,190.91,190.84,26.33965322]
["bitfinex","SOLUSD",1734712106494,0.12549,190.89,190.82,26.33965322]
["bitfinex","SOLUSD",1734712106699,26.46514322,190.89,190.82,26.33965322]
["bitfinex","SOLUSD",1734712106884,0.12549,190.87,190.8,26.33965322]
["bitfinex","SOLUSD",1734712107079,0.12549,190.87,190.8,16.48930829]
["bitfinex","SOLUSD",1734712107530,0.12549,190.87,190.82,16.48930829]
["bitfinex","SOLUSD",1734712107875,0.9389426,190.89,190.82,16.48930829]
["bitfinex","SOLUSD",1734712108873,0.9389426,190.89,190.84,16.48930829]
["bitfinex","SOLUSD",1734712109302,0.12549,190.9,190.84,16.48930829]
["bitfinex","SOLUSD",1734712109489,0.12549,190.88,190.84,16.48930829]
["bitfinex","SOLUSD",1734712109695,0.8134526,190.91,190.84,16.48930829]
["bitfinex","SOLUSD",1734712110095,0.12549,190.9,190.84,16.48930829]
["bitfinex","SOLUSD",1734712110989,16.48930829,190.92,190.79,13.1032]
["bitfinex","SOLUSD",1734712110990,17.30276089,190.94,190.86,16.48930829]
["bitfinex","SOLUSD",1734712111298,0.8134526,190.94,190.88,16.48930829]
["bitfinex","SOLUSD",1734712111897,17.30276089,190.94,190.85,20.0]
["bitfinex","SOLUSD",1734712112076,17.30276089,190.94,190.86,16.48930829]
["bitfinex","SOLUSD",1734712112903,0.12549,190.93,190.86,16.48930829]
["bitfinex","SOLUSD",1734712113714,0.12549,190.89,190.82,16.48930829]
["bitfinex","SOLUSD",1734712114011,0.9389426,190.89,190.82,16.48930829]
["bitfinex","SOLUSD",1734712117205,0.9389426,190.89,190.84,16.48930829]
["bitfinex","SOLUSD",1734712117409,0.8134526,190.91,190.86,16.48930829]
["bitfinex","SOLUSD",1734712117778,0.8134526,190.93,190.86,16.48930829]
["bitfinex","SOLUSD",1734712118594,16.48930829,190.92,190.84,16.48930829]
["bitfinex","SOLUSD",1734712118795,0.12549,190.9,190.84,16.48930829]
["bitfinex","SOLUSD",1734712119902,0.12549,190.9,190.86,16.48930829]
["bitfinex","SOLUSD",1734712120097,0.9389426,190.93,190.86,16.48930829]
["bitfinex","SOLUSD",1734712120588,0.12549,190.91,190.84,16.48930829]
["bitfinex","SOLUSD",1734712120789,0.9389426,190.91,190.84,16.48930829]
["bitfinex","SOLUSD",1734712122814,0.8134526,190.91,190.86,16.48930829]
["bitfinex","SOLUSD",1734712123018,0.8134526,190.93,190.86,16.48930829]
["bitfinex","SOLUSD",1734712123898,0.12549,190.92,190.86,16.48930829]
["bitfinex","SOLUSD",1734712124203,0.8134526,190.93,190.86,16.48930829]
["bitfinex","SOLUSD",1734712124513,0.8134526,190.93,190.88,16.48930829]
["bitfinex","SOLUSD",1734712124723,0.9389426,190.95,190.88,16.48930829]
["bitfinex","SOLUSD",1734712125087,0.8134526,190.95,190.9,16.48930829]
["bitfinex","SOLUSD",1734712125396,0.8134526,190.97,190.9,16.48930829]
["bitfinex","SOLUSD",1734712125597,16.61479829,190.96,190.88,16.48930829]
["bitfinex","SOLUSD",1734712125910,0.12549,190.94,190.88,16.48930829]
["bitfinex","SOLUSD",1734712126686,0.8134526,190.95,190.9,16.48930829]
["bitfinex","SOLUSD",1734712126910,0.8134526,190.97,190.9,16.48930829]
["bitfinex","SOLUSD",1734712127112,0.8134526,190.98,190.92,16.48930829]
["bitfinex","SOLUSD",1734712127483,0.8134526,190.98,190.94,16.48930829]
["bitfinex","SOLUSD",1734712127717,0.8134526,191.0,190.94,16.48930829]
["bitfinex","SOLUSD",1734712128509,0.8134526,191.01,190.96,16.48930829]
["bitfinex","SOLUSD",1734712128709,0.8134526,191.03,190.96,16.48930829]
["bitfinex","SOLUSD",1734712130712,0.8134526,191.03,190.97,16.48930829]
["bitfinex","SOLUSD",1734712131019,0.9389426,191.04,190.97,16.48930829]
["bitfinex","SOLUSD",1734712131408,17.42825089,191.04,190.97,16.48930829]
["bitfinex","SOLUSD",1734712131721,17.42825089,191.04,190.96,16.48930829]
["bitfinex","SOLUSD",1734712132214,0.8134526,191.06,191.0,16.48930829]
["bitfinex","SOLUSD",1734712132403,17.30276089,191.09,191.02,16.48930829]
["bitfinex","SOLUSD",1734712132592,16.48930829,191.11,191.02,16.48930829]
["bitfinex","SOLUSD",1734712132792,0.8134526,191.1,191.02,16.48930829]
["bitfinex","SOLUSD",1734712132987,0.8134526,191.1,191.04,16.48930829]
["bitfinex","SOLUSD",1734712133217,0.8134526,191.14,191.06,24.29070829]
["bitfinex","SOLUSD",1734712133400,0.8134526,191.14,191.08,16.48930829]
["bitfinex","SOLUSD",1734712133600,0.8134526,191.14,191.06,7.8014]
["bitfinex","SOLUSD",1734712133601,16.48930829,191.13,191.06,24.29070829]
["bitfinex","SOLUSD",1734712135118,16.48930829,191.13,191.06,7.8014]
["bitfinex","SOLUSD",1734712135891,16.48930829,191.09,191.02,20.0]
["bitfinex","SOLUSD",1734712136105,16.48930829,191.11,191.03,20.0]
["bitfinex","SOLUSD",1734712137026,16.48930829,191.09,191.03,20.0]
["bitfinex","SOLUSD",1734712137403,16.48930829,191.07,191.0,8.3466]
["bitfinex","SOLUSD",1734712138441,16.48930829,191.05,190.98,21.22930829]
["bitfinex","SOLUSD",1734712138907,16.48930829,191.05,190.98,4.74]
["bitfinex","SOLUSD",1734712139095,0.8134526,191.04,190.98,4.74]
["bitfinex","SOLUSD",1734712139817,16.48930829,191.03,190.96,8.0502]
["bitfinex","SOLUSD",1734712140016,16.48930829,191.01,190.93,4.8447]
["bitfinex","SOLUSD",1734712140319,16.48930829,191.03,190.94,16.48930829]
["bitfinex","SOLUSD",1734712140922,16.48930829,191.01,190.94,16.48930829]
["bitfinex","SOLUSD",1734712141109,16.48930829,190.99,190.9,16.48930829]
["bitfinex","SOLUSD",1734712141294,0.12549,190.97,190.88,34.61200829]
["bitfinex","SOLUSD",1734712141500,16.48930829,191.0,190.92,16.48930829]
["bitfinex","SOLUSD",1734712141801,0.12549,191.01,190.94,16.48930829]
["bitfinex","SOLUSD",1734712141996,0.9389426,191.01,190.94,16.48930829]
["bitfinex","SOLUSD",1734712143020,16.48930829,191.0,190.92,16.48930829]
["bitfinex","SOLUSD",1734712143195,16.48930829,190.98,190.9,16.48930829]
["bitfinex","SOLUSD",1734712144003,0.8134526,190.97,190.9,16.48930829]
["bitfinex","SOLUSD",1734712145122,16.61479829,190.96,190.88,21.51500829]
["bitfinex","SOLUSD",1734712145301,0.8134526,190.95,190.88,16.48930829]
["bitfinex","SOLUSD",1734712145501,0.8134526,190.95,190.86,16.48930829]
["bitfinex","SOLUSD",1734712146318,0.8134526,190.95,190.88,16.48930829]
["bitfinex","SOLUSD",1734712146697,16.48930829,190.98,190.9,16.48930829]
["bitfinex","SOLUSD",1734712146898,0.8134526,190.97,190.9,16.48930829]
["bitfinex","SOLUSD",1734712147125,16.48930829,191.0,190.92,16.48930829]
["bitfinex","SOLUSD",1734712147301,0.8134526,190.99,190.92,16.48930829]
["bitfinex","SOLUSD",1734712147993,0.12549,190.98,190.92,16.48930829]
["bitfinex","SOLUSD",1734712148701,0.12549,190.98,190.87,13.0972]
["bitfinex","SOLUSD",1734712148702,16.61479829,190.98,190.9,36.48930829]
["bitfinex","SOLUSD",1734712148899,16.61479829,190.96,190.9,20.0]
["bitfinex","SOLUSD",1734712149119,0.8134526,190.95,190.9,20.0]
["bitfinex","SOLUSD",1734712149315,0.8134526,191.02,190.92,16.48930829]
["bitfinex","SOLUSD",1734712149602,17.30276089,191.02,190.92,16.48930829]
["bitfinex","SOLUSD",1734712150025,0.12549,191.01,190.92,16.48930829]
["bitfinex","SOLUSD",1734712150214,0.12549,191.01,190.9,20.0]
["bitfinex","SOLUSD",1734712150215,0.12549,190.97,190.9,36.48930829]
["bitfinex","SOLUSD",1734712150413,0.12549,190.95,190.88,16.48930829]
["bitfinex","SOLUSD",1734712150629,0.9389426,190.95,190.86,16.48930829]
["bitfinex","SOLUSD",1734712151325,43.776884,190.93,190.83,5.0146]
["bitfinex","SOLUSD",1734712151631,0.12549,190.88,190.81,16.48930829]
["bitfinex","SOLUSD",1734712151831,0.9389426,190.88,190.81,16.48930829]
["bitfinex","SOLUSD",1734712152303,0.9389426,190.88,190.78,17.8354]
["bitfinex","SOLUSD",1734712152513,0.9389426,190.88,190.8,16.48930829]
["bitfinex","SOLUSD",1734712153030,0.9389426,190.88,190.81,46.38072982]
["bitfinex","SOLUSD",1734712154931,0.8134526,190.9,190.81,46.38072982]
["bitfinex","SOLUSD",1734712155228,0.12549,190.89,190.83,26.38072982]
["bitfinex","SOLUSD",1734712155427,0.8134526,190.92,190.87,26.38072982]
["bitfinex","SOLUSD",1734712155616,26.38072982,190.89,190.82,20.0]
["bitfinex","SOLUSD",1734712155829,0.9389426,190.88,190.82,46.38072982]
["bitfinex","SOLUSD",1734712156720,0.9389426,190.9,190.82,46.38072982]
["bitfinex","SOLUSD",1734712157224,0.9389426,190.9,190.84,26.38072982]
["bitfinex","SOLUSD",1734712157544,0.8134526,190.9,190.84,26.38072982]
["bitfinex","SOLUSD",1734712157741,0.8134526,190.92,190.84,26.38072982]
["bitfinex","SOLUSD",1734712157938,26.50621982,190.91,190.84,26.38072982]
["bitfinex","SOLUSD",1734712158120,0.8134526,190.9,190.84,26.38072982]
["bitfinex","SOLUSD",1734712158518,0.8134526,190.92,190.84,26.38072982]
["bitfinex","SOLUSD",1734712159464,0.12549,190.91,190.84,26.38072982]
["bitfinex","SOLUSD",1734712159758,12.7302,190.96,190.8,26.38072982]
["bitfinex","SOLUSD",1734712159759,0.8134526,190.98,190.9,26.38072982]
["bitfinex","SOLUSD",1734712160345,0.12549,190.94,190.86,26.38072982]
["bitfinex","SOLUSD",1734712160544,0.12549,190.92,190.84,26.38072982]
["bitfinex","SOLUSD",1734712160720,0.12549,190.9,190.84,26.38072982]
["bitfinex","SOLUSD",1734712160915,0.9389426,190.9,190.84,26.38072982]
["bitfinex","SOLUSD",1734712161144,0.9389426,190.9,190.82,26.38072982]
["bitfinex","SOLUSD",1734712164137,0.12549,190.86,190.78,26.38072982]
["bitfinex","SOLUSD",1734712164461,0.9389426,190.86,190.78,26.38072982]
["bitfinex","SOLUSD",1734712164651,0.12549,190.84,190.78,26.38072982]
["bitfinex","SOLUSD",1734712164825,0.9389426,190.84,190.78,26.38072982]
["bitfinex","SOLUSD",1734712166051,0.8134526,190.86,190.82,26.38072982]
["bitfinex","SOLUSD",1734712166455,0.8134526,190.88,190.8,26.38072982]
["bitfinex","SOLUSD",1734712166932,26.50621982,190.87,190.8,26.38072982]
["bitfinex","SOLUSD",1734712167138,0.12549,190.85,190.8,26.38072982]
["bitfinex","SOLUSD",1734712168657,50.28310382,190.85,190.78,26.38072982]
["bitfinex","SOLUSD",1734712168953,0.12549,190.83,190.78,26.38072982]
["bitfinex","SOLUSD",1734712169150,0.12549,190.83,190.76,26.38072982]
["bitfinex","SOLUSD",1734712169151,23.902374,190.83,190.76,26.38072982]
["bitfinex","SOLUSD",1734712169332,0.12549,190.81,190.74,27.04762982]
["bitfinex","SOLUSD",1734712169851,0.12549,190.79,190.74,0.6669]
["bitfinex","SOLUSD",1734712170036,0.9389426,190.79,190.74,0.6669]
["bitfinex","SOLUSD",1734712170244,0.9389426,190.79,190.74,27.04762982]
["bitfinex","SOLUSD",1734712171056,0.9389426,190.81,190.74,27.04762982]
["bitfinex","SOLUSD",1734712171226,0.9389426,190.81,190.76,26.38072982]
["bitfinex","SOLUSD",1734712171952,0.12549,190.81,190.76,26.38072982]
["bitfinex","SOLUSD",1734712172157,0.8134526,190.81,190.76,26.38072982]
["bitfinex","SOLUSD",1734712172358,0.8134526,190.83,190.76,26.38072982]
["bitfinex","SOLUSD",1734712173448,0.12549,190.82,190.76,26.38072982]
["bitfinex","SOLUSD",1734712174952,0.12549,190.82,190.74,0.6669]
["bitfinex","SOLUSD",1734712175159,0.9389426,190.84,190.77,16.49496557]
["bitfinex","SOLUSD",1734712175461,0.12549,190.82,190.77,16.49496557]
["bitfinex","SOLUSD",1734712175762,0.9389426,190.82,190.77,16.49496557]
["bitfinex","SOLUSD",1734712175960,0.8134526,190.82,190.79,16.49496557]
["bitfinex","SOLUSD",1734712176139,0.8134526,190.88,190.81,16.49496557]
["bitfinex","SOLUSD",1734712176340,20.8134526,190.88,190.81,16.49496557]
["bitfinex","SOLUSD",1734712176560,0.8134526,190.88,190.81,16.49496557]
["bitfinex","SOLUSD",1734712177046,0.8134526,190.88,190.83,16.49496557]
["bitfinex","SOLUSD",1734712177047,20.8134526,190.88,190.83,16.49496557]
["bitfinex","SOLUSD",1734712177245,20.8134526,190.88,190.75,13.1061]
["bitfinex","SOLUSD",1734712177246,0.12549,190.87,190.75,13.1061]
["bitfinex","SOLUSD",1734712177453,16.62045557,190.87,190.8,16.49496557]
["bitfinex","SOLUSD",1734712177757,0.8134526,190.86,190.8,16.49496557]
["bitfinex","SOLUSD",1734712178057,0.8134526,190.88,190.8,16.49496557]
["bitfinex","SOLUSD",1734712178357,0.12549,190.87,190.8,16.49496557]
["bitfinex","SOLUSD",1734712180054,23.902374,190.87,190.8,16.49496557]
["bitfinex","SOLUSD",1734712180260,0.12549,190.85,190.8,16.49496557]
["bitfinex","SOLUSD",1734712182593,40.39733957,190.85,190.76,16.49496557]
["bitfinex","SOLUSD",1734712182747,0.12549,190.83,190.76,16.49496557]
["bitfinex","SOLUSD",1734712183935,0.12549,190.83,190.78,16.49496557]
["bitfinex","SOLUSD",1734712184137,0.8134526,190.86,190.8,16.49496557]
["bitfinex","SOLUSD",1734712184463,0.8134526,190.88,190.82,16.49496557]
["bitfinex","SOLUSD",1734712184764,0.12549,190.87,190.82,16.49496557]
["bitfinex","SOLUSD",1734712185376,0.12549,190.87,190.8,16.49496557]
["bitfinex","SOLUSD",1734712185843,0.12549,190.87,190.82,16.49496557]
["bitfinex","SOLUSD",1734712186042,16.49496557,190.89,190.85,16.49496557]
["bitfinex","SOLUSD",1734712186043,0.8134526,190.89,190.85,16.49496557]
["bitfinex","SOLUSD",1734712186246,13.093,190.95,190.85,16.49496557]
["bitfinex","SOLUSD",1734712186247,17.30841817,190.94,190.85,16.49496557]
["bitfinex","SOLUSD",1734712186958,0.8134526,190.94,190.87,16.49496557]
["bitfinex","SOLUSD",1734712188475,0.8134526,190.94,190.85,16.49496557]
["bitfinex","SOLUSD",1734712188657,0.12549,190.92,190.85,16.49496557]
["bitfinex","SOLUSD",1734712188960,0.9389426,190.92,190.83,16.49496557]
["bitfinex","SOLUSD",1734712189172,0.12549,190.9,190.83,16.49496557]
["bitfinex","SOLUSD",1734712189345,0.9389426,190.9,190.83,16.49496557]
["bitfinex","SOLUSD",1734712189544,16.49496557,190.91,190.85,16.49496557]
["bitfinex","SOLUSD",1734712189737,36.49496557,190.93,190.85,16.49496557]
["bitfinex","SOLUSD",1734712189940,0.9389426,190.92,190.85,16.49496557]
["bitfinex","SOLUSD",1734712190132,0.8134526,190.92,190.85,16.49496557]
["bitfinex","SOLUSD",1734712190383,16.49496557,190.95,190.87,16.49496557]
["bitfinex","SOLUSD",1734712190567,0.8134526,190.94,190.87,16.49496557]
["bitfinex","SOLUSD",1734712191539,16.49496557,190.95,190.87,16.49496557]
["bitfinex","SOLUSD",1734712191740,0.8134526,190.94,190.87,16.49496557]
["bitfinex","SOLUSD",1734712193464,16.49496557,190.91,190.84,13.0993]
["bitfinex","SOLUSD",1734712193649,16.49496557,190.91,190.83,16.49496557]
["bitfinex","SOLUSD",1734712193871,0.8134526,190.9,190.83,16.49496557]
["bitfinex","SOLUSD",1734712197492,16.49496557,190.89,190.81,16.49496557]
["bitfinex","SOLUSD",1734712197872,0.8134526,190.88,190.81,16.49496557]
["bitfinex","SOLUSD",1734712198067,16.49496557,190.89,190.81,16.49496557]
["bitfinex","SOLUSD",1734712198287,0.8134526,190.88,190.81,16.49496557]
["bitfinex","SOLUSD",1734712200082,17.30841817,190.91,190.81,16.49496557]
["bitfinex","SOLUSD",1734712200285,16.49496557,190.91,190.83,16.49496557]
["bitfinex","SOLUSD",1734712200662,16.49496557,190.89,190.81,16.49496557]
["bitfinex","SOLUSD",1734712200973,16.49496557,190.85,190.8,5.0473]
["bitfinex","SOLUSD",1734712201197,16.49496557,190.87,190.8,5.0473]
["bitfinex","SOLUSD",1734712201367,0.8134526,190.86,190.79,16.49496557]
["bitfinex","SOLUSD",1734712201569,0.8134526,190.86,190.77,16.49496557]
["bitfinex","SOLUSD",1734712202291,16.49496557,190.85,190.77,16.49496557]
["bitfinex","SOLUSD",1734712202484,0.8134526,190.84,190.77,16.49496557]
["bitfinex","SOLUSD",1734712202791,0.8134526,190.83,190.77,16.49496557]
["bitfinex","SOLUSD",1734712202991,17.30841817,190.83,190.76,7.7737]
["bitfinex","SOLUSD",1734712203163,17.30841817,190.83,190.75,16.49496557]
["bitfinex","SOLUSD",1734712203364,16.49496557,190.79,190.74,0.6669]
["bitfinex","SOLUSD",1734712203673,0.8134526,190.78,190.74,0.6669]
["bitfinex","SOLUSD",1734712203873,17.30841817,190.81,190.74,0.6669]
["bitfinex","SOLUSD",1734712204073,16.49496557,190.79,190.74,0.6669]
["bitfinex","SOLUSD",1734712204292,16.49496557,190.77,190.74,0.6669]
["bitfinex","SOLUSD",1734712204493,16.49496557,190.75,190.74,0.6669]
["bitfinex","SOLUSD",1734712205377,16.49496557,190.77,190.74,0.6669]
["bitfinex","SOLUSD",1734712205570,0.8134526,190.76,190.74,0.6669]
["bitfinex","SOLUSD",1734712205970,24.7158266,190.78,190.74,0.6669]
["bitfinex","SOLUSD",1734712206473,16.62045557,190.75,190.74,0.6669]
["bitfinex","SOLUSD",1734712206679,41.21079217,190.75,190.74,0.6669]
["bitfinex","SOLUSD",1734712206888,16.49496557,190.76,190.74,0.6669]
["bitfinex","SOLUSD",1734712207098,17.30841817,190.76,190.74,0.6669]
["bitfinex","SOLUSD",1734712207983,16.49496557,190.76,190.74,0.6669]
["bitfinex","SOLUSD",1734712208192,0.8134526,190.75,190.74,0.6669]
["bitfinex","SOLUSD",1734712208379,16.62045557,190.75,190.74,0.6669]
["bitfinex","SOLUSD",1734712208675,40.39733957,190.75,190.74,0.6669]
["bitfinex","SOLUSD",1734712208905,23.902374,190.74,190.6,4.7426]
["bitfinex","SOLUSD",1734712209097,16.49496557,190.67,190.6,21.23756557]
["bitfinex","SOLUSD",1734712209316,16.49496557,190.69,190.62,16.49496557]
["bitfinex","SOLUSD",1734712209512,0.8134526,190.71,190.64,16.49496557]
["bitfinex","SOLUSD",1734712211126,17.30841817,190.71,190.64,16.49496557]
["bitfinex","SOLUSD",1734712211428,0.8134526,190.71,190.65,16.49496557]
["bitfinex","SOLUSD",1734712211635,40.39733957,190.71,190.63,16.49496557]
["bitfinex","SOLUSD",1734712211806,17.30841817,190.7,190.62,16.49496557]
["bitfinex","SOLUSD",1734712212219,0.8134526,190.7,190.64,16.49496557]
["bitfinex","SOLUSD",1734712213499,17.30841817,190.7,190.62,16.49496557]
["bitfinex","SOLUSD",1734712213706,17.30841817,190.7,190.64,16.49496557]
["bitfinex","SOLUSD",1734712214016,20.8134526,190.75,190.68,16.49496557]
["bitfinex","SOLUSD",1734712214223,0.8134526,190.75,190.7,16.49496557]
["bitfinex","SOLUSD",1734712214823,0.8134526,190.77,190.7,16.49496557]
["bitfinex","SOLUSD",1734712215439,16.49496557,190.76,190.68,16.49496557]
["bitfinex","SOLUSD",1734712215603,0.8134526,190.75,190.68,16.49496557]
["bitfinex","SOLUSD",1734712216122,16.49496557,190.71,190.61,13.1157]
["bitfinex","SOLUSD",1734712216334,17.30841817,190.7,190.63,16.49496557]
["bitfinex","SOLUSD",1734712216701,0.8134526,190.73,190.65,16.49496557]
["bitfinex","SOLUSD",1734712217007,16.49496557,190.72,190.65,16.49496557]
["bitfinex","SOLUSD",1734712217208,0.8134526,190.71,190.65,16.49496557]
["bitfinex","SOLUSD",1734712217523,16.49496557,190.74,190.65,16.49496557]
["bitfinex","SOLUSD",1734712217721,0.8134526,190.73,190.65,16.49496557]
["bitfinex","SOLUSD",1734712218034,0.8134526,190.78,190.71,16.49496557]
["bitfinex","SOLUSD",1734712218221,16.49496557,190.8,190.73,16.49496557]
["bitfinex","SOLUSD",1734712218530,0.8134526,190.79,190.73,15.99496557]
["bitfinex","SOLUSD",1734712218707,16.49496557,190.8,190.73,15.99496557]
["bitfinex","SOLUSD",1734712219130,16.49496557,190.78,190.71,16.49496557]
["bitfinex","SOLUSD",1734712219904,36.49496557,190.8,190.71,16.49496557]
["bitfinex","SOLUSD",1734712220100,16.49496557,190.8,190.73,16.49496557]
["bitfinex","SOLUSD",1734712220335,16.49496557,190.82,190.75,16.49496557]
["bitfinex","SOLUSD",1734712220549,16.49496557,190.84,190.75,16.49496557]
["bitfinex","SOLUSD",1734712220831,0.8134526,190.83,190.75,16.49496557]
["bitfinex","SOLUSD",1734712221031,0.8134526,190.87,190.77,16.49496557]
["bitfinex","SOLUSD",1734712221330,16.49496557,190.89,190.81,16.49496557]
["bitfinex","SOLUSD",1734712221704,0.8134526,190.88,190.81,16.49496557]
["bitfinex","SOLUSD",1734712222127,16.49496557,190.89,190.81,16.49496557]
["bitfinex","SOLUSD",1734712223137,26.37494438,190.9,190.82,26.37494438]
["bitfinex","SOLUSD",1734712223307,0.8134526,190.89,190.82,26.37494438]
["bitfinex","SOLUSD",1734712223507,26.37494438,190.88,190.8,26.37494438]
["bitfinex","SOLUSD",1734712223929,0.12549,190.87,190.78,26.37494438]
["bitfinex","SOLUSD",1734712224239,0.12549,190.87,190.76,26.37494438]
["bitfinex","SOLUSD",1734712224240,26.37494438,190.84,190.76,26.37494438]
["bitfinex","SOLUSD",1734712224603,26.37494438,190.86,190.78,26.37494438]
["bitfinex","SOLUSD",1734712224937,26.37494438,190.88,190.8,26.37494438]
["bitfinex","SOLUSD",1734712225830,26.37494438,190.86,190.78,26.37494438]
["bitfinex","SOLUSD",1734712226036,26.37494438,190.81,190.74,7.7069]
["bitfinex","SOLUSD",1734712226644,26.37494438,190.79,190.74,7.7069]
["bitfinex","SOLUSD",1734712228405,26.37494438,190.81,190.74,7.7069]
["bitfinex","SOLUSD",1734712229934,26.37494438,190.79,190.74,7.7069]
["bitfinex","SOLUSD",1734712230132,26.37494438,190.83,190.75,26.37494438]
["bitfinex","SOLUSD",1734712230436,26.37494438,190.83,190.75,63.25792838]
["bitfinex","SOLUSD",1734712230624,26.37494438,190.85,190.77,26.37494438]
["bitfinex","SOLUSD",1734712231239,26.37494438,190.83,190.75,63.25792838]
["bitfinex","SOLUSD",1734712231412,26.37494438,190.83,190.75,39.48104438]
["bitfinex","SOLUSD",1734712231618,26.37494438,190.81,190.75,13.1061]
["bitfinex","SOLUSD",1734712232035,26.37494438,190.83,190.76,23.776884]
["bitfinex","SOLUSD",1734712232415,26.37494438,190.85,190.77,26.37494438]
["bitfinex","SOLUSD",1734712232741,26.37494438,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1734712234059,26.37494438,190.85,190.79,17.9225]
["bitfinex","SOLUSD",1734712234642,26.37494438,190.85,190.79,4.8191]
["bitfinex","SOLUSD",1734712235026,26.37494438,190.83,190.79,24.8191]
["bitfinex","SOLUSD",1734712235329,26.37494438,190.81,190.74,12.026]
["bitfinex","SOLUSD",1734712236539,26.37494438,190.79,190.73,13.1072]
["bitfinex","SOLUSD",1734712238231,26.37494438,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1734712238716,26.37494438,190.81,190.73,39.48214438]
["bitfinex","SOLUSD",1734712238922,26.37494438,190.79,190.73,39.48214438]
["bitfinex","SOLUSD",1734712239534,26.37494438,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1734712239726,26.37494438,190.83,190.75,26.37494438]
["bitfinex","SOLUSD",1734712239934,26.37494438,190.86,190.79,26.37494438]
["bitfinex","SOLUSD",1734712240119,26.37494438,190.88,190.8,50.93765987]
["bitfinex","SOLUSD",1734712240315,26.37494438,190.88,190.81,13.102]
["bitfinex","SOLUSD",1734712240721,26.37494438,190.89,190.82,26.37494438]
["bitfinex","SOLUSD",1734712240920,26.37494438,190.9,190.82,26.37494438]
["bitfinex","SOLUSD",1734712241116,26.37494438,190.9,190.82,27.16066853]
["bitfinex","SOLUSD",1734712242335,26.37494438,190.93,190.85,50.15182838]
["bitfinex","SOLUSD",1734712242678,26.37494438,190.95,190.88,26.37494438]
["bitfinex","SOLUSD",1734712243030,26.37494438,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1734712243230,0.8134526,190.97,190.8,39.47734438]
["bitfinex","SOLUSD",1734712243433,26.37494438,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1734712243752,26.37494438,190.89,190.81,50.93760026]
["bitfinex","SOLUSD",1734712243922,26.37494438,190.9,190.82,26.37494438]
["bitfinex","SOLUSD",1734712244243,26.37494438,190.89,190.81,50.93760026]
["bitfinex","SOLUSD",1734712244417,26.37494438,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1734712244622,26.37494438,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1734712244848,26.37494438,190.86,190.79,4.7972]
["bitfinex","SOLUSD",1734712244849,26.37494438,190.87,190.79,31.17214438]
["bitfinex","SOLUSD",1734712246167,26.37494438,190.85,190.8,0.78581564]
["bitfinex","SOLUSD",1734712246362,26.37494438,190.83,190.78,6.2405]
["bitfinex","SOLUSD",1734712246586,26.37494438,190.83,190.76,26.37494438]
["bitfinex","SOLUSD",1734712246945,16.50043948,190.81,190.75,4.8788]
["bitfinex","SOLUSD",1734712247173,16.50043948,190.79,190.73,22.56863948]
["bitfinex","SOLUSD",1734712247378,16.50043948,190.78,190.71,16.50043948]
["bitfinex","SOLUSD",1734712247676,16.50043948,190.78,190.7,34.80393948]
["bitfinex","SOLUSD",1734712248264,16.50043948,190.73,190.65,27.60793948]
["bitfinex","SOLUSD",1734712248479,16.50043948,190.72,190.65,11.1075]
["bitfinex","SOLUSD",1734712248642,16.50043948,190.71,190.65,4.9705]
["bitfinex","SOLUSD",1734712248839,16.50043948,190.71,190.63,16.50043948]
["bitfinex","SOLUSD",1734712249041,26.4281183,190.7,190.63,26.4281183]
["bitfinex","SOLUSD",1734712249345,26.4281183,190.68,190.61,37.6442183]
["bitfinex","SOLUSD",1734712249557,26.4281183,190.67,190.61,11.2161]
["bitfinex","SOLUSD",1734712249865,26.4281183,190.67,190.59,26.4281183]
["bitfinex","SOLUSD",1734712250042,26.4281183,190.68,190.61,26.4281183]
["bitfinex","SOLUSD",1734712250370,26.4281183,190.65,190.57,26.4281183]
["bitfinex","SOLUSD",1734712250664,26.4281183,190.65,190.58,26.4281183]
["bitfinex","SOLUSD",1734712251170,26.4281183,190.66,190.58,26.4281183]
["bitfinex","SOLUSD",1734712251467,26.4281183,190.65,190.61,20.0]
["bitfinex","SOLUSD",1734712251672,26.4281183,190.66,190.61,20.0]
["bitfinex","SOLUSD",1734712252171,26.4281183,190.67,190.61,20.0]
["bitfinex","SOLUSD",1734712252962,26.4281183,190.65,190.57,46.4281183]
["bitfinex","SOLUSD",1734712253470,26.4281183,190.67,190.59,26.4281183]
["bitfinex","SOLUSD",1734712254803,27.2415709,190.69,190.61,26.4281183]
["bitfinex","SOLUSD",1734712254951,26.4281183,190.71,190.63,26.4281183]
["bitfinex","SOLUSD",1734712255151,26.4281183,190.73,190.65,26.4281183]
["bitfinex","SOLUSD",1734712255454,0.8134526,190.72,190.65,26.4281183]
["bitfinex","SOLUSD",1734712255653,26.4281183,190.73,190.65,26.4281183]
["bitfinex","SOLUSD",1734712255866,26.4281183,190.74,190.67,26.4281183]
["bitfinex","SOLUSD",1734712256063,26.4281183,190.75,190.67,26.4281183]
["bitfinex","SOLUSD",1734712256273,27.2415709,190.76,190.68,26.4281183]
["bitfinex","SOLUSD",1734712256850,27.2415709,190.76,190.69,26.4281183]
["bitfinex","SOLUSD",1734712257169,32.9519183,190.79,190.71,26.4281183]
["bitfinex","SOLUSD",1734712257373,6.5238,190.79,190.72,26.4281183]
["bitfinex","SOLUSD",1734712257578,7.3372526,190.79,190.72,26.4281183]
["bitfinex","SOLUSD",1734712258176,26.4281183,190.82,190.74,26.4281183]
["bitfinex","SOLUSD",1734712258377,26.4281183,190.85,190.77,26.4281183]
["bitfinex","SOLUSD",1734712258572,26.4281183,190.86,190.78,26.4281183]
["bitfinex","SOLUSD",1734712259082,26.4281183,190.86,190.73,144.5361]
["bitfinex","SOLUSD",1734712259083,26.4281183,190.88,190.79,26.4281183]
["bitfinex","SOLUSD",1734712259378,26.4281183,190.86,190.77,26.4281183]
["bitfinex","SOLUSD",1734712259875,26.4281183,190.83,190.76,26.4281183]
["bitfinex","SOLUSD",1734712260177,6.1852,190.89,190.72,1.6646]
["bitfinex","SOLUSD",1734712260178,26.4281183,190.81,190.74,26.4281183]
["bitfinex","SOLUSD",1734712260780,26.4281183,190.81,190.71,13.1083]
["bitfinex","SOLUSD",1734712261078,26.4281183,190.81,190.72,26.4281183]
["bitfinex","SOLUSD",1734712261881,26.4281183,190.81,190.74,26.4281183]
["bitfinex","SOLUSD",1734712262178,26.4281183,190.83,190.74,26.4281183]
["bitfinex","SOLUSD",1734712262693,0.12549,190.82,190.74,26.4281183]
["bitfinex","SOLUSD",1734712262897,26.4281183,190.79,190.72,26.4281183]
["bitfinex","SOLUSD",1734712263070,26.4281183,190.75,190.66,26.4281183]
["bitfinex","SOLUSD",1734712263391,26.4281183,190.71,190.64,26.4281183]
["bitfinex","SOLUSD",1734712263766,26.4281183,190.75,190.66,26.4281183]
["bitfinex","SOLUSD",1734712264094,26.4281183,190.77,190.7,26.4281183]
["bitfinex","SOLUSD",1734712264260,26.4281183,190.79,190.72,26.4281183]
["bitfinex","SOLUSD",1734712264456,26.4281183,190.81,190.74,26.4281183]
["bitfinex","SOLUSD",1734712265271,26.4281183,190.81,190.69,6.91856038]
["bitfinex","SOLUSD",1734712265272,27.2415709,190.85,190.77,46.4281183]
["bitfinex","SOLUSD",1734712265474,26.4281183,190.88,190.81,26.4281183]
["bitfinex","SOLUSD",1734712265662,26.4281183,190.9,190.81,26.4281183]
["bitfinex","SOLUSD",1734712265864,26.4281183,190.9,190.83,26.4281183]
["bitfinex","SOLUSD",1734712266193,27.2415709,190.9,190.83,26.4281183]
["bitfinex","SOLUSD",1734712267191,26.4281183,190.92,190.85,26.4281183]
["bitfinex","SOLUSD",1734712267396,26.4281183,190.96,190.88,26.4281183]
["bitfinex","SOLUSD",1734712267604,26.4281183,190.98,190.9,26.4281183]
["bitfinex","SOLUSD",1734712267785,26.4281183,190.98,190.92,26.4281183]
["bitfinex","SOLUSD",1734712268778,26.4281183,190.98,190.9,26.4281183]
["bitfinex","SOLUSD",1734712269180,26.4281183,191.0,190.92,26.4281183]
["bitfinex","SOLUSD",1734712269484,26.4281183,191.0,190.94,26.4281183]
["bitfinex","SOLUSD",1734712269680,26.4281183,191.02,190.94,26.4281183]
["bitfinex","SOLUSD",1734712270286,26.4281183,191.0,190.94,312.0]
["bitfinex","SOLUSD",1734712270889,26.4281183,191.0,190.92,26.4281183]
["bitfinex","SOLUSD",1734712271068,26.4281183,191.0,190.94,26.4281183]
["bitfinex","SOLUSD",1734712271269,26.4281183,191.02,190.94,26.4281183]
["bitfinex","SOLUSD",1734712272089,26.4281183,191.04,190.96,26.4281183]
["bitfinex","SOLUSD",1734712272270,26.4281183,191.08,191.0,26.4281183]
["bitfinex","SOLUSD",1734712272478,26.4281183,191.1,191.02,26.4281183]
["bitfinex","SOLUSD",1734712272796,26.4281183,191.12,191.04,26.4281183]
["bitfinex","SOLUSD",1734712273171,26.4281183,191.14,191.06,26.4281183]
["bitfinex","SOLUSD",1734712273401,26.4281183,191.16,191.08,26.4281183]
["bitfinex","SOLUSD",1734712273593,26.4281183,191.18,191.1,26.4281183]
["bitfinex","SOLUSD",1734712275209,1.4804146,191.21,191.16,26.4281183]
["bitfinex","SOLUSD",1734712275210,0.666962,191.21,191.16,26.4281183]
["bitfinex","SOLUSD",1734712275778,0.666962,191.21,191.18,26.4281183]
["bitfinex","SOLUSD",1734712275979,0.666962,191.21,191.2,26.4281183]
["bitfinex","SOLUSD",1734712276186,0.666962,191.21,191.18,26.4281183]
["bitfinex","SOLUSD",1734712277198,0.666962,191.21,191.16,26.4281183]
["bitfinex","SOLUSD",1734712277975,0.666962,191.21,191.18,26.4281183]
["bitfinex","SOLUSD",1734712278175,0.666962,191.21,191.18,338.4281183]
["bitfinex","SOLUSD",1734712278403,0.666962,191.21,191.14,164.9281183]
["bitfinex","SOLUSD",1734712280105,26.4281183,191.19,191.12,26.4281183]
["bitfinex","SOLUSD",1734712280305,26.4281183,191.19,191.1,26.4281183]
["bitfinex","SOLUSD",1734712280520,0.666962,191.21,191.1,26.4281183]
["bitfinex","SOLUSD",1734712280521,0.666962,191.21,191.18,26.4281183]
["bitfinex","SOLUSD",1734712281618,0.666962,191.21,191.15,26.4281183]
["bitfinex","SOLUSD",1734712282500,27.0950803,191.21,191.13,26.4281183]
["bitfinex","SOLUSD",1734712282830,26.4281183,191.19,191.11,26.4281183]
["bitfinex","SOLUSD",1734712283182,27.0950803,191.21,191.13,26.4281183]
["bitfinex","SOLUSD",1734712283828,0.666962,191.21,191.15,26.4281183]
["bitfinex","SOLUSD",1734712284002,0.666962,191.21,191.19,26.4281183]
["bitfinex","SOLUSD",1734712284406,0.666962,191.21,191.19,338.4281183]
["bitfinex","SOLUSD",1734712285811,0.666962,191.21,191.19,26.4281183]
["bitfinex","SOLUSD",1734712285988,0.666962,191.21,191.15,26.4281183]
["bitfinex","SOLUSD",1734712286346,26.4281183,191.18,191.09,34.0964183]
["bitfinex","SOLUSD",1734712286638,26.4281183,191.14,191.05,26.4281183]
["bitfinex","SOLUSD",1734712286822,26.4281183,191.1,191.03,26.4281183]
["bitfinex","SOLUSD",1734712287008,0.8134526,191.09,191.03,26.4281183]
["bitfinex","SOLUSD",1734712287193,6.288,191.17,191.04,26.4281183]
["bitfinex","SOLUSD",1734712287392,26.4281183,191.13,191.04,26.4281183]
["bitfinex","SOLUSD",1734712287628,26.4281183,191.15,191.06,26.4281183]
["bitfinex","SOLUSD",1734712287827,26.4281183,191.15,191.08,26.4281183]
["bitfinex","SOLUSD",1734712288115,26.4281183,191.17,191.08,26.4281183]
["bitfinex","SOLUSD",1734712288301,26.4281183,191.15,191.06,26.4281183]
["bitfinex","SOLUSD",1734712288502,0.9389426,191.14,191.06,26.4281183]
["bitfinex","SOLUSD",1734712288810,26.4281183,191.13,191.04,26.4281183]
["bitfinex","SOLUSD",1734712288995,43.6937319,191.14,191.04,42.7547893]
["bitfinex","SOLUSD",1734712289416,42.7547893,191.12,191.04,42.7547893]
["bitfinex","SOLUSD",1734712289790,43.6937319,191.14,191.06,42.7547893]
["bitfinex","SOLUSD",1734712289990,0.12549,191.06,190.96,42.7547893]
["bitfinex","SOLUSD",1734712290211,42.7547893,191.05,190.96,42.7547893]
["bitfinex","SOLUSD",1734712290590,42.7547893,191.03,190.96,42.7547893]
["bitfinex","SOLUSD",1734712290795,42.7547893,191.05,190.98,42.7547893]
["bitfinex","SOLUSD",1734712290999,42.7547893,191.07,190.98,42.7547893]
["bitfinex","SOLUSD",1734712291221,42.8802793,191.05,190.96,42.7547893]
["bitfinex","SOLUSD",1734712291404,0.8134526,191.04,190.96,42.7547893]
["bitfinex","SOLUSD",1734712291606,42.8802793,191.05,190.96,42.7547893]
["bitfinex","SOLUSD",1734712291801,0.8134526,191.04,190.96,42.7547893]
["bitfinex","SOLUSD",1734712292005,42.8802793,191.05,190.96,42.7547893]
["bitfinex","SOLUSD",1734712292394,42.7547893,191.07,190.98,42.7547893]
["bitfinex","SOLUSD",1734712292590,42.7547893,191.07,190.95,20.0]
["bitfinex","SOLUSD",1734712292591,43.5682419,191.09,191.02,42.7547893]
["bitfinex","SOLUSD",1734712292803,20.0,191.1,191.02,42.7547893]
["bitfinex","SOLUSD",1734712293030,42.7547893,191.11,191.04,42.7547893]
["bitfinex","SOLUSD",1734712293328,42.7547893,191.13,191.04,42.7547893]
["bitfinex","SOLUSD",1734712293491,0.8134526,191.12,191.04,42.7547893]
["bitfinex","SOLUSD",1734712293690,42.7547893,191.13,191.04,42.7547893]
["bitfinex","SOLUSD",1734712294822,42.7547893,191.15,191.08,42.7547893]
["bitfinex","SOLUSD",1734712295323,0.8134526,191.14,191.06,42.7547893]
["bitfinex","SOLUSD",1734712295506,42.7547893,191.15,191.08,42.7547893]
["bitfinex","SOLUSD",1734712295706,0.8134526,191.14,191.06,42.7547893]
["bitfinex","SOLUSD",1734712296322,42.7547893,191.13,191.06,42.7547893]
["bitfinex","SOLUSD",1734712297547,42.7547893,191.15,191.08,42.7547893]
["bitfinex","SOLUSD",1734712297753,0.8134526,191.19,191.12,42.7547893]
["bitfinex","SOLUSD",1734712297754,42.7547893,191.19,191.12,42.7547893]
["bitfinex","SOLUSD",1734712298421,0.666962,191.21,191.14,42.7547893]
["bitfinex","SOLUSD",1734712299223,0.666962,191.21,191.04,65.431]
["bitfinex","SOLUSD",1734712299224,42.7547893,191.15,191.06,42.7547893]
["bitfinex","SOLUSD",1734712299400,42.7547893,191.13,191.04,42.7547893]
["bitfinex","SOLUSD",1734712300008,42.7547893,191.11,191.02,50.8173893]
["bitfinex","SOLUSD",1734712300213,42.7547893,191.11,191.02,42.7547893]
["bitfinex","SOLUSD",1734712300412,42.7547893,191.09,191.0,42.7547893]
["bitfinex","SOLUSD",1734712301619,42.7547893,191.07,190.98,42.7547893]
["bitfinex","SOLUSD",1734712302015,42.7547893,191.07,190.96,153.2287]
["bitfinex","SOLUSD",1734712302016,42.7547893,191.03,190.96,42.7547893]
["bitfinex","SOLUSD",1734712303132,42.7547893,191.03,190.94,42.7547893]
["bitfinex","SOLUSD",1734712303464,42.7547893,191.03,190.96,42.7547893]
["bitfinex","SOLUSD",1734712304366,42.7547893,191.03,190.94,42.7547893]
["bitfinex","SOLUSD",1734712305072,42.7547893,191.03,190.96,42.7547893]
["bitfinex","SOLUSD",1734712305427,42.7547893,191.05,190.96,42.7547893]
["bitfinex","SOLUSD",1734712305963,42.7547893,191.03,190.94,42.7547893]
["bitfinex","SOLUSD",1734712306261,42.7547893,191.01,190.94,42.7547893]
["bitfinex","SOLUSD",1734712306473,0.8134526,191.0,190.92,42.7547893]
["bitfinex","SOLUSD",1734712306638,42.7547893,191.01,190.92,42.7547893]
["bitfinex","SOLUSD",1734712306833,42.7547893,191.01,190.94,42.7547893]
["bitfinex","SOLUSD",1734712307849,0.8134526,191.06,190.98,42.7547893]
["bitfinex","SOLUSD",1734712308061,7.2074526,191.08,191.0,42.7547893]
["bitfinex","SOLUSD",1734712308230,42.7547893,191.05,190.96,42.7547893]
["bitfinex","SOLUSD",1734712308543,42.7547893,191.03,190.96,42.7547893]
["bitfinex","SOLUSD",1734712310148,42.7547893,191.05,190.96,42.7547893]
["bitfinex","SOLUSD",1734712310928,0.8134526,191.04,190.96,42.7547893]
["bitfinex","SOLUSD",1734712311128,42.7547893,191.03,190.96,42.7547893]
["bitfinex","SOLUSD",1734712311849,0.9389426,191.02,190.94,42.7547893]
["bitfinex","SOLUSD",1734712312044,42.7547893,191.01,190.94,42.7547893]
["bitfinex","SOLUSD",1734712312653,42.7547893,191.01,190.92,42.7547893]
["bitfinex","SOLUSD",1734712312654,0.8134526,191.0,190.92,42.7547893]
["bitfinex","SOLUSD",1734712312855,0.8134526,191.0,190.86,19.445]
["bitfinex","SOLUSD",1734712312856,0.12549,190.98,190.9,42.7547893]
["bitfinex","SOLUSD",1734712313047,26.36255179,190.96,190.87,26.36255179]
["bitfinex","SOLUSD",1734712313245,26.36255179,190.94,190.85,26.36255179]
["bitfinex","SOLUSD",1734712313444,26.36255179,190.92,190.83,26.36255179]
["bitfinex","SOLUSD",1734712313755,26.36255179,190.88,190.81,26.36255179]
["bitfinex","SOLUSD",1734712314072,6.6548,191.03,190.87,170.86455179]
["bitfinex","SOLUSD",1734712314269,6.6548,191.03,190.94,26.36255179]
["bitfinex","SOLUSD",1734712314270,33.01735179,191.03,190.94,26.36255179]
["bitfinex","SOLUSD",1734712314447,6.6548,191.03,190.96,26.36255179]
["bitfinex","SOLUSD",1734712314871,26.36255179,191.05,190.96,26.36255179]
["bitfinex","SOLUSD",1734712315050,6.6548,191.08,190.99,42.78702581]
["bitfinex","SOLUSD",1734712315373,42.78702581,191.01,190.94,42.78702581]
["bitfinex","SOLUSD",1734712315673,0.12549,191.02,190.94,42.78702581]
["bitfinex","SOLUSD",1734712316347,6.2718,191.13,191.01,42.78702581]
["bitfinex","SOLUSD",1734712316546,6.2718,191.13,191.05,42.78702581]
["bitfinex","SOLUSD",1734712317248,42.91251581,191.12,191.03,42.78702581]
["bitfinex","SOLUSD",1734712317451,0.12549,191.07,190.99,42.78702581]
["bitfinex","SOLUSD",1734712317651,42.78702581,191.06,190.99,42.78702581]
["bitfinex","SOLUSD",1734712317971,42.78702581,191.02,190.93,42.78702581]
["bitfinex","SOLUSD",1734712318276,42.78702581,191.0,190.93,42.78702581]
["bitfinex","SOLUSD",1734712318461,42.78702581,191.02,190.93,42.78702581]
["bitfinex","SOLUSD",1734712318952,42.78702581,191.04,190.95,42.78702581]
["bitfinex","SOLUSD",1734712319667,42.78702581,191.06,190.97,42.78702581]
["bitfinex","SOLUSD",1734712320957,23.902374,191.05,190.97,42.78702581]
["bitfinex","SOLUSD",1734712321154,42.78702581,191.04,190.95,42.78702581]
["bitfinex","SOLUSD",1734712321352,23.902374,191.03,190.95,42.78702581]
["bitfinex","SOLUSD",1734712322166,42.78702581,191.06,190.97,42.78702581]
["bitfinex","SOLUSD",1734712322351,42.78702581,191.06,190.99,42.78702581]
["bitfinex","SOLUSD",1734712322672,42.78702581,191.06,190.97,42.78702581]
["bitfinex","SOLUSD",1734712322877,42.78702581,190.98,190.88,13.0967]
["bitfinex","SOLUSD",1734712323082,42.78702581,190.98,190.86,140.0164]
["bitfinex","SOLUSD",1734712323083,42.78702581,190.98,190.89,42.78702581]
["bitfinex","SOLUSD",1734712323470,42.78702581,190.96,190.87,42.78702581]
["bitfinex","SOLUSD",1734712323850,23.902374,190.95,190.87,42.78702581]
["bitfinex","SOLUSD",1734712325308,20.0,190.89,190.83,42.78702581]
["bitfinex","SOLUSD",1734712325480,42.78702581,190.9,190.81,42.78702581]
["bitfinex","SOLUSD",1734712325679,42.78702581,190.88,190.75,0.12549]
["bitfinex","SOLUSD",1734712325983,42.78702581,190.88,190.8,42.78702581]
["bitfinex","SOLUSD",1734712326283,0.12549,190.94,190.78,42.78702581]
["bitfinex","SOLUSD",1734712326284,20.0,190.84,190.78,42.78702581]
["bitfinex","SOLUSD",1734712326577,23.776884,190.81,190.72,42.78702581]
["bitfinex","SOLUSD",1734712326881,42.78702581,190.8,190.7,42.78702581]
["bitfinex","SOLUSD",1734712327066,42.78702581,190.78,190.7,42.78702581]
["bitfinex","SOLUSD",1734712327254,23.902374,190.75,190.69,42.78702581]
["bitfinex","SOLUSD",1734712327454,13.1017,190.82,190.73,42.78702581]
["bitfinex","SOLUSD",1734712327455,42.78702581,190.82,190.73,42.78702581]
["bitfinex","SOLUSD",1734712328457,42.78702581,190.84,190.75,42.78702581]
["bitfinex","SOLUSD",1734712328659,62.07712581,190.9,190.81,42.78702581]
["bitfinex","SOLUSD",1734712328660,42.78702581,190.88,190.81,42.78702581]
["bitfinex","SOLUSD",1734712328866,48.98122581,190.9,190.83,42.78702581]
["bitfinex","SOLUSD",1734712329057,42.78702581,190.84,190.67,145.83651078]
["bitfinex","SOLUSD",1734712329277,0.12549,190.79,190.71,42.78702581]
["bitfinex","SOLUSD",1734712329800,42.78702581,190.84,190.75,42.78702581]
["bitfinex","SOLUSD",1734712329997,42.78702581,190.86,190.77,42.78702581]
["bitfinex","SOLUSD",1734712330285,20.0,190.82,190.75,42.78702581]
["bitfinex","SOLUSD",1734712330465,42.78702581,190.88,190.79,42.78702581]
["bitfinex","SOLUSD",1734712330663,42.78702581,190.88,190.81,42.78702581]
["bitfinex","SOLUSD",1734712330978,42.78702581,190.88,190.79,42.78702581]
["bitfinex","SOLUSD",1734712331567,42.78702581,190.92,190.85,42.78702581]
["bitfinex","SOLUSD",1734712331877,42.78702581,190.94,190.85,42.78702581]
["bitfinex","SOLUSD",1734712332277,42.78702581,190.92,190.83,42.78702581]
["bitfinex","SOLUSD",1734712332669,42.78702581,190.9,190.81,42.78702581]
["bitfinex","SOLUSD",1734712332884,42.78702581,190.92,190.83,42.78702581]
["bitfinex","SOLUSD",1734712333083,42.78702581,190.9,190.83,42.78702581]
["bitfinex","SOLUSD",1734712333381,42.78702581,190.9,190.81,42.78702581]
["bitfinex","SOLUSD",1734712333581,23.776884,190.91,190.83,42.78702581]
["bitfinex","SOLUSD",1734712333758,23.776884,190.89,190.81,42.78702581]
["bitfinex","SOLUSD",1734712333960,42.78702581,190.9,190.81,42.78702581]
["bitfinex","SOLUSD",1734712334408,42.78702581,190.9,190.77,138.62549]
["bitfinex","SOLUSD",1734712334563,42.78702581,190.92,190.83,42.78702581]
["bitfinex","SOLUSD",1734712334763,23.776884,190.93,190.85,42.78702581]
["bitfinex","SOLUSD",1734712335492,42.78702581,190.94,190.85,42.78702581]
["bitfinex","SOLUSD",1734712337159,42.78702581,190.96,190.87,42.78702581]
["bitfinex","SOLUSD",1734712337360,42.78702581,190.94,190.85,42.78702581]
["bitfinex","SOLUSD",1734712337563,42.78702581,190.96,190.87,42.78702581]
["bitfinex","SOLUSD",1734712338186,42.78702581,190.98,190.9,42.78702581]
["bitfinex","SOLUSD",1734712338368,42.78702581,190.94,190.86,42.78702581]
["bitfinex","SOLUSD",1734712338564,42.78702581,190.92,190.82,42.78702581]
["bitfinex","SOLUSD",1734712338765,42.78702581,190.9,190.82,42.78702581]
["bitfinex","SOLUSD",1734712338989,42.78702581,190.9,190.8,42.78702581]
["bitfinex","SOLUSD",1734712339175,42.78702581,190.88,190.78,42.78702581]
["bitfinex","SOLUSD",1734712339487,42.78702581,190.86,190.78,42.78702581]
["bitfinex","SOLUSD",1734712340312,42.78702581,190.88,190.8,42.78702581]
["bitfinex","SOLUSD",1734712341956,42.78702581,190.9,190.82,42.78702581]
["bitfinex","SOLUSD",1734712342190,42.78702581,190.94,190.84,42.78702581]
["bitfinex","SOLUSD",1734712342493,42.78702581,190.92,190.82,42.78702581]
["bitfinex","SOLUSD",1734712342686,42.78702581,190.9,190.82,42.78702581]
["bitfinex","SOLUSD",1734712342860,13.0909,190.98,190.76,19.6826]
["bitfinex","SOLUSD",1734712342861,42.78702581,190.88,190.78,42.78702581]
["bitfinex","SOLUSD",1734712343056,42.78702581,190.9,190.82,42.78702581]
["bitfinex","SOLUSD",1734712343262,42.78702581,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1734712343488,42.78702581,190.96,190.86,42.78702581]
["bitfinex","SOLUSD",1734712343692,42.78702581,190.96,190.88,42.78702581]
["bitfinex","SOLUSD",1734712344066,42.78702581,190.98,190.9,42.78702581]
["bitfinex","SOLUSD",1734712344576,42.78702581,191.0,190.92,42.78702581]
["bitfinex","SOLUSD",1734712344889,42.78702581,190.98,190.89,6.6011]
["bitfinex","SOLUSD",1734712345395,42.78702581,190.98,190.9,42.78702581]
["bitfinex","SOLUSD",1734712345800,42.78702581,191.0,190.9,42.78702581]
["bitfinex","SOLUSD",1734712345981,42.78702581,191.0,190.92,42.78702581]
["bitfinex","SOLUSD",1734712346294,42.78702581,191.02,190.94,42.78702581]
["bitfinex","SOLUSD",1734712346667,42.78702581,191.02,190.92,42.78702581]
["bitfinex","SOLUSD",1734712347274,42.78702581,191.0,190.92,42.78702581]
["bitfinex","SOLUSD",1734712347475,42.78702581,191.0,190.9,42.78702581]
["bitfinex","SOLUSD",1734712347775,42.78702581,190.98,190.9,42.78702581]
["bitfinex","SOLUSD",1734712348668,42.78702581,191.0,190.92,42.78702581]
["bitfinex","SOLUSD",1734712348877,42.78702581,191.02,190.94,42.78702581]
["bitfinex","SOLUSD",1734712349078,42.78702581,191.06,190.98,42.78702581]
["bitfinex","SOLUSD",1734712350011,42.78702581,191.06,190.95,0.78528197]
["bitfinex","SOLUSD",1734712350012,42.78702581,191.08,191.0,42.78702581]
["bitfinex","SOLUSD",1734712350315,42.78702581,191.08,190.99,42.78702581]
["bitfinex","SOLUSD",1734712350473,42.78702581,191.06,190.97,42.78702581]
["bitfinex","SOLUSD",1734712350680,42.78702581,191.02,190.95,42.78702581]
["bitfinex","SOLUSD",1734712350975,42.78702581,191.02,190.93,42.78702581]
["bitfinex","SOLUSD",1734712351293,42.78702581,191.04,190.95,42.78702581]
["bitfinex","SOLUSD",1734712351700,42.78702581,191.02,190.95,42.78702581]
["bitfinex","SOLUSD",1734712353075,42.78702581,191.08,190.99,42.78702581]
["bitfinex","SOLUSD",1734712354705,42.78702581,191.06,190.99,42.78702581]
["bitfinex","SOLUSD",1734712356095,42.78702581,191.06,190.97,42.78702581]
["bitfinex","SOLUSD",1734712356284,42.78702581,191.04,190.95,42.78702581]
["bitfinex","SOLUSD",1734712356776,42.78702581,191.06,190.97,42.78702581]
["bitfinex","SOLUSD",1734712357192,42.78702581,191.04,190.97,42.78702581]
["bitfinex","SOLUSD",1734712357408,42.78702581,191.02,190.93,55.88072581]
["bitfinex","SOLUSD",1734712357608,42.78702581,191.02,190.95,42.78702581]
["bitfinex","SOLUSD",1734712357811,42.78702581,191.04,190.95,42.78702581]
["bitfinex","SOLUSD",1734712358025,42.78702581,191.06,190.97,42.78702581]
["bitfinex","SOLUSD",1734712359702,42.78702581,191.08,191.01,42.78702581]
["bitfinex","SOLUSD",1734712360707,42.78702581,191.06,190.99,42.78702581]
["bitfinex","SOLUSD",1734712360897,42.78702581,191.06,190.9,42.78702581]
["bitfinex","SOLUSD",1734712360898,42.78702581,191.0,190.93,42.78702581]
["bitfinex","SOLUSD",1734712361299,42.78702581,191.02,190.93,42.78702581]
["bitfinex","SOLUSD",1734712362088,42.78702581,190.98,190.91,42.78702581]
["bitfinex","SOLUSD",1734712363715,42.78702581,191.0,190.93,42.78702581]
["bitfinex","SOLUSD",1734712363918,42.78702581,191.02,190.95,42.78702581]
["bitfinex","SOLUSD",1734712364123,42.78702581,191.04,190.95,42.78702581]
["bitfinex","SOLUSD",1734712364335,1.5375,190.95,190.73,32.30706205]
["bitfinex","SOLUSD",1734712364627,65.421,191.07,190.7,61.57009308]
["bitfinex","SOLUSD",1734712364628,6.0911,190.81,190.7,48.46059308]
["bitfinex","SOLUSD",1734712364793,6.0911,190.81,190.7,16.17963783]
["bitfinex","SOLUSD",1734712364794,49.13904837,190.8,190.7,16.17963783]
["bitfinex","SOLUSD",1734712364994,42.78702581,190.71,190.67,35.58534221]
["bitfinex","SOLUSD",1734712365194,0.7853398,190.7,190.56,181.28702581]
["bitfinex","SOLUSD",1734712365416,42.78702581,190.65,190.56,181.28702581]
["bitfinex","SOLUSD",1734712366015,42.78702581,190.66,190.56,42.78702581]
["bitfinex","SOLUSD",1734712366202,42.78702581,190.68,190.58,42.78702581]
["bitfinex","SOLUSD",1734712366622,50.29060152,190.65,190.58,24.55229442]
["bitfinex","SOLUSD",1734712366921,10.77655746,190.64,190.58,20.0]
["bitfinex","SOLUSD",1734712367117,39.51404406,190.65,190.58,42.78702581]
["bitfinex","SOLUSD",1734712367292,25.14530077,190.65,190.58,42.78702581]
["bitfinex","SOLUSD",1734712367826,42.78702581,190.67,190.58,42.78702581]
["bitfinex","SOLUSD",1734712368027,36.70719804,190.69,190.62,42.78702581]
["bitfinex","SOLUSD",1734712368202,0.7853398,190.69,190.6,42.78702581]
["bitfinex","SOLUSD",1734712368403,0.7853398,190.69,190.55,0.666962]
["bitfinex","SOLUSD",1734712368404,42.78702581,190.63,190.55,0.666962]
["bitfinex","SOLUSD",1734712369495,0.7853398,190.62,190.55,0.666962]
["bitfinex","SOLUSD",1734712369917,42.78702581,190.63,190.55,43.45398781]
["bitfinex","SOLUSD",1734712370126,42.78702581,190.65,190.55,43.45398781]
["bitfinex","SOLUSD",1734712370422,0.7853398,190.64,190.55,43.45398781]
["bitfinex","SOLUSD",1734712370622,42.78702581,190.65,190.57,42.78702581]
["bitfinex","SOLUSD",1734712371119,43.57236561,190.67,190.59,42.78702581]
["bitfinex","SOLUSD",1734712371317,42.78702581,190.69,190.61,42.78702581]
["bitfinex","SOLUSD",1734712371513,43.57236561,190.69,190.61,42.78702581]
["bitfinex","SOLUSD",1734712371719,42.78702581,190.69,190.61,42.78702581]
["bitfinex","SOLUSD",1734712372026,42.78702581,190.71,190.61,42.78702581]
["bitfinex","SOLUSD",1734712372225,42.78702581,190.71,190.63,42.78702581]
["bitfinex","SOLUSD",1734712373030,42.78702581,190.69,190.59,42.78702581]
["bitfinex","SOLUSD",1734712373322,0.7853398,190.68,190.59,42.78702581]
["bitfinex","SOLUSD",1734712373502,42.78702581,190.67,190.59,42.78702581]
["bitfinex","SOLUSD",1734712373898,42.78702581,190.69,190.59,42.78702581]
["bitfinex","SOLUSD",1734712374102,0.7853398,190.68,190.59,42.78702581]
["bitfinex","SOLUSD",1734712375832,42.78702581,190.69,190.61,42.78702581]
["bitfinex","SOLUSD",1734712376131,0.7853398,190.68,190.61,42.78702581]
["bitfinex","SOLUSD",1734712376331,42.78702581,190.69,190.61,42.78702581]
["bitfinex","SOLUSD",1734712376631,0.7853398,190.68,190.61,42.78702581]
["bitfinex","SOLUSD",1734712377336,43.57236561,190.73,190.65,42.78702581]
["bitfinex","SOLUSD",1734712377516,42.78702581,190.75,190.65,42.78702581]
["bitfinex","SOLUSD",1734712377719,42.78702581,190.73,190.65,42.78702581]
["bitfinex","SOLUSD",1734712378036,0.7853398,190.72,190.65,42.78702581]
["bitfinex","SOLUSD",1734712378207,42.78702581,190.71,190.63,42.78702581]
["bitfinex","SOLUSD",1734712378399,0.7853398,190.7,190.63,42.78702581]
["bitfinex","SOLUSD",1734712380432,0.7853398,190.7,190.62,13.115]
["bitfinex","SOLUSD",1734712380647,0.7853398,190.79,190.69,42.78702581]
["bitfinex","SOLUSD",1734712380927,0.7853398,190.79,190.76,42.78702581]
["bitfinex","SOLUSD",1734712381139,44.89752074,190.85,190.79,20.0]
["bitfinex","SOLUSD",1734712381140,43.57236561,190.83,190.79,20.0]
["bitfinex","SOLUSD",1734712381342,42.78702581,190.81,190.67,20.0]
["bitfinex","SOLUSD",1734712381630,0.7853398,190.8,190.74,42.78702581]
["bitfinex","SOLUSD",1734712381938,0.7853398,190.82,190.72,42.78702581]
["bitfinex","SOLUSD",1734712382310,42.78702581,190.81,190.72,42.78702581]
["bitfinex","SOLUSD",1734712382643,0.12549,190.79,190.72,42.78702581]
["bitfinex","SOLUSD",1734712382847,20.0,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712383135,20.0,190.7,190.59,164.7343]
["bitfinex","SOLUSD",1734712383338,20.0,190.7,190.64,42.78702581]
["bitfinex","SOLUSD",1734712383637,0.7853398,190.69,190.64,42.78702581]
["bitfinex","SOLUSD",1734712383844,0.7853398,190.7,190.64,42.78702581]
["bitfinex","SOLUSD",1734712384407,0.7853398,190.72,190.66,42.78702581]
["bitfinex","SOLUSD",1734712384608,20.7853398,190.72,190.66,42.78702581]
["bitfinex","SOLUSD",1734712384839,0.7853398,190.72,190.66,42.78702581]
["bitfinex","SOLUSD",1734712385022,20.0,190.72,190.66,42.78702581]
["bitfinex","SOLUSD",1734712385364,0.7853398,190.73,190.68,42.78702581]
["bitfinex","SOLUSD",1734712385731,0.7853398,190.74,190.68,42.78702581]
["bitfinex","SOLUSD",1734712385931,0.7853398,190.75,190.7,42.78702581]
["bitfinex","SOLUSD",1734712386327,0.7853398,190.75,190.68,42.78702581]
["bitfinex","SOLUSD",1734712386927,0.7853398,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712387140,20.7853398,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712388039,0.7853398,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712388338,24.6877138,190.78,190.7,42.78702581]
["bitfinex","SOLUSD",1734712388534,0.9108298,190.78,190.7,42.78702581]
["bitfinex","SOLUSD",1734712389920,0.12549,190.76,190.68,42.78702581]
["bitfinex","SOLUSD",1734712390150,42.78702581,190.73,190.66,42.78702581]
["bitfinex","SOLUSD",1734712390312,0.7853398,190.74,190.66,42.78702581]
["bitfinex","SOLUSD",1734712390820,0.7853398,190.74,190.68,42.78702581]
["bitfinex","SOLUSD",1734712391124,20.7853398,190.74,190.68,42.78702581]
["bitfinex","SOLUSD",1734712391546,0.7853398,190.76,190.68,42.78702581]
["bitfinex","SOLUSD",1734712391708,20.7853398,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712391908,0.7853398,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712392142,42.78702581,190.75,190.66,42.78702581]
["bitfinex","SOLUSD",1734712392317,20.0,190.76,190.64,42.78702581]
["bitfinex","SOLUSD",1734712392318,42.78702581,190.73,190.64,42.78702581]
["bitfinex","SOLUSD",1734712392515,0.7853398,190.72,190.64,42.78702581]
["bitfinex","SOLUSD",1734712392711,42.78702581,190.71,190.62,42.78702581]
["bitfinex","SOLUSD",1734712392914,20.0,190.76,190.55,146.969262]
["bitfinex","SOLUSD",1734712392915,42.78702581,190.67,190.58,42.78702581]
["bitfinex","SOLUSD",1734712393132,0.7853398,190.66,190.58,42.78702581]
["bitfinex","SOLUSD",1734712393434,42.78702581,190.65,190.58,42.78702581]
["bitfinex","SOLUSD",1734712393617,0.7853398,190.64,190.58,42.78702581]
["bitfinex","SOLUSD",1734712393942,0.7853398,190.66,190.58,42.78702581]
["bitfinex","SOLUSD",1734712394119,0.7853398,190.66,190.6,42.78702581]
["bitfinex","SOLUSD",1734712394523,0.7853398,190.66,190.55,2.314562]
["bitfinex","SOLUSD",1734712394524,0.7853398,190.66,190.62,42.78702581]
["bitfinex","SOLUSD",1734712394720,0.7853398,190.68,190.62,42.78702581]
["bitfinex","SOLUSD",1734712395046,0.7853398,190.7,190.62,42.78702581]
["bitfinex","SOLUSD",1734712395552,0.7853398,190.7,190.64,42.78702581]
["bitfinex","SOLUSD",1734712395718,0.7853398,190.72,190.64,42.78702581]
["bitfinex","SOLUSD",1734712395911,0.7853398,190.72,190.66,42.78702581]
["bitfinex","SOLUSD",1734712396343,0.7853398,190.74,190.66,42.78702581]
["bitfinex","SOLUSD",1734712398818,0.7853398,190.74,190.64,42.78702581]
["bitfinex","SOLUSD",1734712398819,66.56390981,190.73,190.64,42.78702581]
["bitfinex","SOLUSD",1734712399120,66.56390981,190.73,190.62,42.78702581]
["bitfinex","SOLUSD",1734712399121,42.78702581,190.71,190.62,42.78702581]
["bitfinex","SOLUSD",1734712399325,0.7853398,190.7,190.62,42.78702581]
["bitfinex","SOLUSD",1734712400220,0.7853398,190.7,190.64,42.78702581]
["bitfinex","SOLUSD",1734712400545,20.0,190.7,190.64,42.78702581]
["bitfinex","SOLUSD",1734712400739,20.7853398,190.7,190.64,42.78702581]
["bitfinex","SOLUSD",1734712401644,0.7853398,190.72,190.68,42.78702581]
["bitfinex","SOLUSD",1734712401832,43.57236561,190.77,190.68,42.78702581]
["bitfinex","SOLUSD",1734712402030,42.78702581,190.75,190.68,42.78702581]
["bitfinex","SOLUSD",1734712402350,42.78702581,190.73,190.66,42.78702581]
["bitfinex","SOLUSD",1734712402521,0.7853398,190.72,190.64,42.78702581]
["bitfinex","SOLUSD",1734712403221,42.78702581,190.75,190.66,42.78702581]
["bitfinex","SOLUSD",1734712403440,0.7853398,190.74,190.66,42.78702581]
["bitfinex","SOLUSD",1734712404519,20.7853398,190.74,190.68,42.78702581]
["bitfinex","SOLUSD",1734712404723,20.7853398,190.74,190.66,42.78702581]
["bitfinex","SOLUSD",1734712405223,0.7853398,190.76,190.68,42.78702581]
["bitfinex","SOLUSD",1734712405421,0.7853398,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712405624,0.7853398,190.78,190.7,42.78702581]
["bitfinex","SOLUSD",1734712407877,42.78702581,190.77,190.68,55.89772581]
["bitfinex","SOLUSD",1734712408025,42.78702581,190.75,190.67,1.5719]
["bitfinex","SOLUSD",1734712408336,0.7853398,190.74,190.66,42.78702581]
["bitfinex","SOLUSD",1734712409924,42.78702581,190.77,190.68,42.78702581]
["bitfinex","SOLUSD",1734712410149,42.78702581,190.77,190.63,138.62549]
["bitfinex","SOLUSD",1734712410150,0.7853398,190.76,190.7,42.78702581]
["bitfinex","SOLUSD",1734712410369,42.78702581,190.75,190.68,42.78702581]
["bitfinex","SOLUSD",1734712410671,0.7853398,190.74,190.68,42.78702581]
["bitfinex","SOLUSD",1734712410979,20.7853398,190.76,190.71,26.40783422]
["bitfinex","SOLUSD",1734712411179,0.7853398,190.79,190.71,26.40783422]
["bitfinex","SOLUSD",1734712412183,20.0,190.73,190.66,26.40783422]
["bitfinex","SOLUSD",1734712412484,27.19317402,190.77,190.7,26.40783422]
["bitfinex","SOLUSD",1734712412691,27.19317402,190.77,190.68,26.40783422]
["bitfinex","SOLUSD",1734712412989,0.7853398,190.77,190.7,26.40783422]
["bitfinex","SOLUSD",1734712413451,0.7853398,190.78,190.7,26.40783422]
["bitfinex","SOLUSD",1734712413960,20.0,190.78,190.7,26.40783422]
["bitfinex","SOLUSD",1734712414172,0.7853398,190.77,190.7,26.40783422]
["bitfinex","SOLUSD",1734712414382,0.7853398,190.8,190.72,26.40783422]
["bitfinex","SOLUSD",1734712416365,26.40783422,190.79,190.7,26.40783422]
["bitfinex","SOLUSD",1734712416585,26.40783422,190.77,190.68,26.40783422]
["bitfinex","SOLUSD",1734712416791,26.40783422,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1734712417005,26.40783422,190.81,190.72,26.40783422]
["bitfinex","SOLUSD",1734712417291,0.7853398,190.8,190.72,26.40783422]
["bitfinex","SOLUSD",1734712417463,26.40783422,190.79,190.7,26.40783422]
["bitfinex","SOLUSD",1734712417664,0.7853398,190.78,190.7,26.40783422]
["bitfinex","SOLUSD",1734712417888,26.40783422,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1734712418385,26.40783422,190.79,190.7,39.51713422]
["bitfinex","SOLUSD",1734712418589,0.7853398,190.78,190.7,39.51713422]
["bitfinex","SOLUSD",1734712419314,0.7853398,190.78,190.7,26.40783422]
["bitfinex","SOLUSD",1734712419490,26.40783422,190.77,190.68,26.40783422]
["bitfinex","SOLUSD",1734712419808,26.40783422,190.73,190.67,13.1114]
["bitfinex","SOLUSD",1734712420177,26.40783422,190.75,190.67,13.1114]
["bitfinex","SOLUSD",1734712420680,0.7853398,190.74,190.67,13.1114]
["bitfinex","SOLUSD",1734712420892,26.40783422,190.75,190.67,13.1114]
["bitfinex","SOLUSD",1734712421286,0.7853398,190.74,190.67,13.1114]
["bitfinex","SOLUSD",1734712421586,0.7853398,190.74,190.66,34.25863422]
["bitfinex","SOLUSD",1734712421975,0.7853398,190.74,190.66,28.01213422]
["bitfinex","SOLUSD",1734712422307,26.40783422,190.73,190.64,39.52123422]
["bitfinex","SOLUSD",1734712422602,0.7853398,190.72,190.64,39.52123422]
["bitfinex","SOLUSD",1734712422802,0.7853398,190.72,190.64,26.40783422]
["bitfinex","SOLUSD",1734712424182,47.19317402,190.77,190.68,26.40783422]
["bitfinex","SOLUSD",1734712424386,0.7853398,190.76,190.68,26.40783422]
["bitfinex","SOLUSD",1734712427125,26.40783422,190.75,190.68,26.40783422]
["bitfinex","SOLUSD",1734712427284,26.40783422,190.73,190.64,26.40783422]
["bitfinex","SOLUSD",1734712427486,0.7853398,190.72,190.64,26.40783422]
["bitfinex","SOLUSD",1734712430916,29.26979195,190.75,190.66,26.40783422]
["bitfinex","SOLUSD",1734712431119,20.0,190.72,190.66,26.40783422]
["bitfinex","SOLUSD",1734712432088,0.7853398,190.71,190.66,26.40783422]
["bitfinex","SOLUSD",1734712432419,0.7853398,190.72,190.66,26.40783422]
["bitfinex","SOLUSD",1734712433636,0.7853398,190.72,190.64,26.40783422]
["bitfinex","SOLUSD",1734712433784,26.40783422,190.71,190.62,26.40783422]
["bitfinex","SOLUSD",1734712433984,0.7853398,190.7,190.64,26.40783422]
["bitfinex","SOLUSD",1734712436008,0.7853398,190.7,190.56,164.7384]
["bitfinex","SOLUSD",1734712436009,26.40783422,190.69,190.62,26.40783422]
["bitfinex","SOLUSD",1734712436187,0.7853398,190.68,190.62,26.40783422]
["bitfinex","SOLUSD",1734712437778,0.7853398,190.7,190.62,26.40783422]
["bitfinex","SOLUSD",1734712438708,0.7853398,190.7,190.64,26.40783422]
["bitfinex","SOLUSD",1734712438890,20.7853398,190.7,190.64,26.40783422]
["bitfinex","SOLUSD",1734712439090,0.7853398,190.7,190.64,26.40783422]
["bitfinex","SOLUSD",1734712439303,0.7853398,190.72,190.64,26.40783422]
["bitfinex","SOLUSD",1734712439505,20.0,190.7,190.62,26.40783422]
["bitfinex","SOLUSD",1734712439711,0.7853398,190.69,190.62,26.40783422]
["bitfinex","SOLUSD",1734712440291,27.19317402,190.69,190.62,26.40783422]
["bitfinex","SOLUSD",1734712441016,20.7853398,190.69,190.62,26.40783422]
["bitfinex","SOLUSD",1734712441309,0.7853398,190.69,190.62,26.40783422]
["bitfinex","SOLUSD",1734712441497,0.7853398,190.7,190.64,26.40783422]
["bitfinex","SOLUSD",1734712442201,27.19317402,190.73,190.64,26.40783422]
["bitfinex","SOLUSD",1734712442816,0.7853398,190.73,190.66,26.40783422]
["bitfinex","SOLUSD",1734712442982,0.7853398,190.74,190.66,39.52003422]
["bitfinex","SOLUSD",1734712443187,0.7853398,190.74,190.68,26.40783422]
["bitfinex","SOLUSD",1734712443387,0.7853398,190.76,190.68,26.40783422]
["bitfinex","SOLUSD",1734712443583,26.40783422,190.75,190.66,39.52003422]
["bitfinex","SOLUSD",1734712444401,0.7853398,190.76,190.68,26.40783422]
["bitfinex","SOLUSD",1734712444718,26.40783422,190.77,190.68,26.40783422]
["bitfinex","SOLUSD",1734712445217,26.40783422,190.79,190.7,26.40783422]
["bitfinex","SOLUSD",1734712445389,26.40783422,190.81,190.72,26.40783422]
["bitfinex","SOLUSD",1734712445594,0.7853398,190.8,190.72,26.40783422]
["bitfinex","SOLUSD",1734712447091,0.7853398,190.8,190.68,26.40783422]
["bitfinex","SOLUSD",1734712447092,26.40783422,190.75,190.68,26.40783422]
["bitfinex","SOLUSD",1734712447416,27.19317402,190.75,190.68,26.40783422]
["bitfinex","SOLUSD",1734712447616,26.40783422,190.73,190.67,1.5514]
["bitfinex","SOLUSD",1734712447926,26.40783422,190.75,190.66,26.40783422]
["bitfinex","SOLUSD",1734712448090,0.7853398,190.74,190.66,26.40783422]
["bitfinex","SOLUSD",1734712448292,26.40783422,190.77,190.68,26.40783422]
["bitfinex","SOLUSD",1734712448492,26.40783422,190.77,190.7,26.40783422]
["bitfinex","SOLUSD",1734712449017,26.40783422,190.75,190.68,26.40783422]
["bitfinex","SOLUSD",1734712449201,0.7853398,190.74,190.66,26.40783422]
["bitfinex","SOLUSD",1734712449405,20.0,190.7,190.64,26.40783422]
["bitfinex","SOLUSD",1734712449608,0.7853398,190.72,190.64,26.40783422]
["bitfinex","SOLUSD",1734712452125,26.40783422,190.75,190.66,26.40783422]
["bitfinex","SOLUSD",1734712452319,26.40783422,190.75,190.68,26.40783422]
["bitfinex","SOLUSD",1734712452905,26.40783422,190.77,190.68,26.40783422]
["bitfinex","SOLUSD",1734712453111,0.7853398,190.76,190.68,26.40783422]
["bitfinex","SOLUSD",1734712454823,26.40783422,190.75,190.66,26.40783422]
["bitfinex","SOLUSD",1734712455014,26.40783422,190.8,190.64,13.1132]
["bitfinex","SOLUSD",1734712455015,26.40783422,190.73,190.64,26.40783422]
["bitfinex","SOLUSD",1734712455200,0.7853398,190.72,190.64,26.40783422]
["bitfinex","SOLUSD",1734712456208,26.40783422,190.71,190.64,26.40783422]
["bitfinex","SOLUSD",1734712456408,0.7853398,190.7,190.64,26.40783422]
["bitfinex","SOLUSD",1734712456615,26.40783422,190.71,190.64,26.40783422]
["bitfinex","SOLUSD",1734712456810,46.40783422,190.73,190.64,26.40783422]
["bitfinex","SOLUSD",1734712457104,0.7853398,190.72,190.64,26.40783422]
["bitfinex","SOLUSD",1734712457547,0.7853398,190.72,190.64,16.51626148]
["bitfinex","SOLUSD",1734712458629,16.51626148,190.71,190.62,24.62586148]
["bitfinex","SOLUSD",1734712458808,0.7853398,190.7,190.62,24.62586148]
["bitfinex","SOLUSD",1734712459010,0.7853398,190.7,190.62,34.54062964]
["bitfinex","SOLUSD",1734712460325,26.43102964,190.71,190.63,0.12549]
["bitfinex","SOLUSD",1734712460631,20.0,190.7,190.64,26.43102964]
["bitfinex","SOLUSD",1734712462127,0.7853398,190.72,190.64,26.43102964]
["bitfinex","SOLUSD",1734712462330,0.7853398,190.72,190.62,8.1096]
["bitfinex","SOLUSD",1734712462331,20.0,190.72,190.66,26.43102964]
["bitfinex","SOLUSD",1734712462534,20.7853398,190.72,190.64,26.43102964]
["bitfinex","SOLUSD",1734712465616,26.43102964,190.73,190.64,26.43102964]
["bitfinex","SOLUSD",1734712466133,0.7853398,190.72,190.64,26.43102964]
["bitfinex","SOLUSD",1734712466512,26.43102964,190.71,190.62,34.54062964]
["bitfinex","SOLUSD",1734712466709,0.7853398,190.7,190.62,34.54062964]
["bitfinex","SOLUSD",1734712468136,26.43102964,190.71,190.62,34.54062964]
["bitfinex","SOLUSD",1734712468336,26.43102964,190.73,190.64,26.43102964]
["bitfinex","SOLUSD",1734712468632,26.43102964,190.71,190.63,0.12549]
["bitfinex","SOLUSD",1734712468822,26.43102964,190.73,190.64,39.54472964]
["bitfinex","SOLUSD",1734712469714,0.7853398,190.72,190.64,39.54472964]
["bitfinex","SOLUSD",1734712470030,26.43102964,190.73,190.64,39.54472964]
["bitfinex","SOLUSD",1734712470624,26.43102964,190.77,190.67,0.12549]
["bitfinex","SOLUSD",1734712470810,0.7853398,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1734712471134,26.43102964,190.77,190.67,0.12549]
["bitfinex","SOLUSD",1734712471349,26.43102964,190.77,190.69,0.12549]
["bitfinex","SOLUSD",1734712471651,26.43102964,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1734712473447,26.43102964,190.79,190.69,13.1096]
["bitfinex","SOLUSD",1734712473658,26.43102964,190.75,190.67,26.43102964]
["bitfinex","SOLUSD",1734712474935,0.7853398,190.76,190.69,26.43102964]
["bitfinex","SOLUSD",1734712475123,26.43102964,190.77,190.69,26.43102964]
["bitfinex","SOLUSD",1734712476356,26.43102964,190.79,190.71,26.43102964]
["bitfinex","SOLUSD",1734712476732,46.43102964,190.81,190.73,26.43102964]
["bitfinex","SOLUSD",1734712476939,0.7853398,190.8,190.73,26.43102964]
["bitfinex","SOLUSD",1734712477544,26.43102964,190.79,190.7,0.12549]
["bitfinex","SOLUSD",1734712477746,26.43102964,190.77,190.69,39.54072964]
["bitfinex","SOLUSD",1734712477937,0.7853398,190.76,190.69,39.54072964]
["bitfinex","SOLUSD",1734712479139,26.43102964,190.77,190.69,39.54072964]
["bitfinex","SOLUSD",1734712480455,26.43102964,190.79,190.7,0.12549]
["bitfinex","SOLUSD",1734712480659,0.7853398,190.78,190.71,26.43102964]
["bitfinex","SOLUSD",1734712481160,0.7853398,190.78,190.7,16.63127153]
["bitfinex","SOLUSD",1734712481933,16.50578153,190.77,190.7,0.12549]
["bitfinex","SOLUSD",1734712482134,16.50578153,190.79,190.7,0.12549]
["bitfinex","SOLUSD",1734712484261,23.776884,190.78,190.69,29.61548153]
["bitfinex","SOLUSD",1734712484431,23.776884,190.78,190.71,16.50578153]
["bitfinex","SOLUSD",1734712490639,16.50578153,190.77,190.67,13.1116]
["bitfinex","SOLUSD",1734712490835,23.776884,190.76,190.68,16.50578153]
["bitfinex","SOLUSD",1734712492166,23.71373274,190.76,190.68,16.50578153]
["bitfinex","SOLUSD",1734712497557,23.776884,190.74,190.66,16.50578153]
["bitfinex","SOLUSD",1734712497962,16.50578153,190.73,190.66,16.50578153]
["bitfinex","SOLUSD",1734712498161,16.50578153,190.71,190.64,16.50578153]
["bitfinex","SOLUSD",1734712498352,23.776884,190.7,190.64,16.50578153]
["bitfinex","SOLUSD",1734712500755,23.776884,190.7,190.66,16.50578153]
["bitfinex","SOLUSD",1734712500955,23.776884,190.7,190.64,16.50578153]
["bitfinex","SOLUSD",1734712501569,23.776884,190.7,190.62,18.11238153]
["bitfinex","SOLUSD",1734712502060,23.776884,190.7,190.64,16.50578153]
["bitfinex","SOLUSD",1734712502983,23.776884,190.7,190.63,10.57181966]
["bitfinex","SOLUSD",1734712503287,23.776884,190.7,190.65,10.57181966]
["bitfinex","SOLUSD",1734712503788,6.6155,190.74,190.65,10.57181966]
["bitfinex","SOLUSD",1734712503789,17.18731966,190.74,190.65,10.57181966]
["bitfinex","SOLUSD",1734712504280,10.57181966,190.74,190.65,10.57181966]
["bitfinex","SOLUSD",1734712504461,10.57181966,190.76,190.67,10.57181966]
["bitfinex","SOLUSD",1734712504661,10.57181966,190.76,190.69,10.57181966]
["bitfinex","SOLUSD",1734712504862,18.54541966,190.78,190.69,10.57181966]
["bitfinex","SOLUSD",1734712506381,6.3154,190.82,190.73,10.57181966]
["bitfinex","SOLUSD",1734712506762,16.88721966,190.82,190.73,10.57181966]
["bitfinex","SOLUSD",1734712507162,10.57181966,190.8,190.73,10.57181966]
["bitfinex","SOLUSD",1734712507884,23.776884,190.79,190.7,13.1095]
["bitfinex","SOLUSD",1734712508065,23.776884,190.77,190.7,10.57181966]
["bitfinex","SOLUSD",1734712509698,8.66738054,190.86,190.76,10.57181966]
["bitfinex","SOLUSD",1734712509901,10.57181966,190.83,190.72,20.0]
["bitfinex","SOLUSD",1734712510202,10.57181966,190.83,190.74,10.57181966]
["bitfinex","SOLUSD",1734712510362,10.57181966,190.79,190.72,10.57181966]
["bitfinex","SOLUSD",1734712510703,10.57181966,190.81,190.72,10.57181966]
["bitfinex","SOLUSD",1734712510899,23.776884,190.8,190.74,10.57181966]
["bitfinex","SOLUSD",1734712511700,23.776884,190.81,190.74,10.57181966]
["bitfinex","SOLUSD",1734712513489,23.776884,190.81,190.72,13.1082]
["bitfinex","SOLUSD",1734712513695,23.776884,190.81,190.73,10.57181966]
["bitfinex","SOLUSD",1734712513876,10.57181966,190.78,190.71,1.6313]
["bitfinex","SOLUSD",1734712514076,0.12549,190.85,190.71,1.6313]
["bitfinex","SOLUSD",1734712514077,23.776884,190.77,190.71,12.20311966]
["bitfinex","SOLUSD",1734712514383,23.776884,190.77,190.73,10.57181966]
["bitfinex","SOLUSD",1734712514765,23.776884,190.77,190.75,10.57181966]
["bitfinex","SOLUSD",1734712516695,10.57181966,190.82,190.75,10.57181966]
["bitfinex","SOLUSD",1734712516893,23.776884,190.81,190.75,10.57181966]
["bitfinex","SOLUSD",1734712519593,23.776884,190.81,190.73,10.57181966]
["bitfinex","SOLUSD",1734712519798,23.776884,190.79,190.71,1.6313]
["bitfinex","SOLUSD",1734712519975,23.776884,190.79,190.71,12.20311966]
["bitfinex","SOLUSD",1734712520291,23.776884,190.79,190.68,13.1103]
["bitfinex","SOLUSD",1734712520292,23.776884,190.77,190.68,13.1103]
["bitfinex","SOLUSD",1734712520683,23.776884,190.75,190.68,23.68211966]
["bitfinex","SOLUSD",1734712521195,23.776884,190.75,190.7,10.57181966]
["bitfinex","SOLUSD",1734712521781,23.776884,190.75,190.68,23.68211966]
["bitfinex","SOLUSD",1734712522698,23.776884,190.75,190.7,10.57181966]
["bitfinex","SOLUSD",1734712524810,30.57181966,190.81,190.72,10.57181966]
["bitfinex","SOLUSD",1734712524977,14.6737,190.88,190.74,10.57181966]
["bitfinex","SOLUSD",1734712525177,10.57181966,190.84,190.76,10.57181966]
["bitfinex","SOLUSD",1734712526178,23.776884,190.83,190.76,10.57181966]
["bitfinex","SOLUSD",1734712526379,23.776884,190.81,190.74,10.57181966]
["bitfinex","SOLUSD",1734712528901,23.776884,190.81,190.76,10.57181966]
["bitfinex","SOLUSD",1734712529105,20.988188,190.91,190.8,10.57181966]
["bitfinex","SOLUSD",1734712529404,7.9462,190.99,190.9,10.57181966]
["bitfinex","SOLUSD",1734712529610,10.57182,190.97,190.9,10.57181966]
["bitfinex","SOLUSD",1734712529778,10.57182,190.97,190.84,20.0]
["bitfinex","SOLUSD",1734712529982,10.57182,190.97,190.94,10.57181966]
["bitfinex","SOLUSD",1734712530290,1.6529,191.03,190.95,10.57181966]
["bitfinex","SOLUSD",1734712530291,12.22471966,191.03,190.95,10.57181966]
["bitfinex","SOLUSD",1734712530809,12.22471966,191.03,190.9,42.28727864]
["bitfinex","SOLUSD",1734712530810,12.22471966,191.03,190.96,10.57181966]
["bitfinex","SOLUSD",1734712530991,6.2933,191.04,190.97,10.57181966]
["bitfinex","SOLUSD",1734712531188,6.2933,191.04,190.9,168.05556168]
["bitfinex","SOLUSD",1734712531400,22.75366168,191.04,190.97,16.46036168]
["bitfinex","SOLUSD",1734712531605,16.46036168,191.03,190.96,16.46036168]
["bitfinex","SOLUSD",1734712531792,22.75366168,191.04,190.96,16.46036168]
["bitfinex","SOLUSD",1734712532495,23.776884,191.03,190.96,16.46036168]
["bitfinex","SOLUSD",1734712532905,40.23724568,191.03,190.96,16.46036168]
["bitfinex","SOLUSD",1734712533408,40.23724568,191.03,190.95,16.46036168]
["bitfinex","SOLUSD",1734712533795,23.776884,191.01,190.93,16.46036168]
["bitfinex","SOLUSD",1734712534105,23.776884,190.93,190.85,16.46036168]
["bitfinex","SOLUSD",1734712534412,40.23724568,190.93,190.85,16.46036168]
["bitfinex","SOLUSD",1734712536506,23.776884,190.93,190.87,16.46036168]
["bitfinex","SOLUSD",1734712537815,40.23724568,190.93,190.85,16.46036168]
["bitfinex","SOLUSD",1734712538028,23.776884,190.89,190.81,29.56236168]
["bitfinex","SOLUSD",1734712538313,6.1328,190.93,190.79,17.98856168]
["bitfinex","SOLUSD",1734712538314,16.46036168,190.86,190.79,17.98856168]
["bitfinex","SOLUSD",1734712539622,6.1328,190.93,190.7,16.46036168]
["bitfinex","SOLUSD",1734712539623,23.776884,190.83,190.75,29.56646168]
["bitfinex","SOLUSD",1734712540105,16.46036168,190.82,190.75,29.56646168]
["bitfinex","SOLUSD",1734712540418,23.776884,190.83,190.75,29.56646168]
["bitfinex","SOLUSD",1734712541319,16.46036168,190.86,190.79,16.46036168]
["bitfinex","SOLUSD",1734712541531,16.46036168,190.88,190.8,16.46036168]
["bitfinex","SOLUSD",1734712541910,16.46036168,190.89,190.81,16.46036168]
["bitfinex","SOLUSD",1734712542827,40.23724568,190.88,190.8,16.46036168]
["bitfinex","SOLUSD",1734712543009,40.23724568,190.88,190.81,16.46036168]
["bitfinex","SOLUSD",1734712543528,23.776884,190.88,190.81,16.46036168]
["bitfinex","SOLUSD",1734712543826,40.23724568,190.88,190.8,16.46036168]
["bitfinex","SOLUSD",1734712544010,16.46036168,190.87,190.8,16.46036168]
["bitfinex","SOLUSD",1734712544208,16.46036168,190.87,190.79,16.46036168]
["bitfinex","SOLUSD",1734712544803,16.46036168,190.85,190.77,16.46036168]
["bitfinex","SOLUSD",1734712545005,16.46036168,190.84,190.76,154.96036168]
["bitfinex","SOLUSD",1734712545215,23.776884,190.85,190.78,16.46036168]
["bitfinex","SOLUSD",1734712545522,16.46036168,190.85,190.78,16.46036168]
["bitfinex","SOLUSD",1734712546502,16.46036168,190.84,190.77,16.46036168]
["bitfinex","SOLUSD",1734712546801,16.46036168,190.83,190.75,29.56626168]
["bitfinex","SOLUSD",1734712547135,16.46036168,190.83,190.75,16.46036168]
["bitfinex","SOLUSD",1734712547431,16.46036168,190.81,190.74,1.5431]
["bitfinex","SOLUSD",1734712547807,16.46036168,190.79,190.72,138.5]
["bitfinex","SOLUSD",1734712548014,16.46036168,190.77,190.71,16.46036168]
["bitfinex","SOLUSD",1734712548229,16.46036168,190.77,190.69,176.01326168]
["bitfinex","SOLUSD",1734712549142,16.46036168,190.77,190.69,24.40316168]
["bitfinex","SOLUSD",1734712550812,23.776884,190.74,190.67,16.46036168]
["bitfinex","SOLUSD",1734712552027,23.776884,190.78,190.71,16.46036168]
["bitfinex","SOLUSD",1734712552430,16.46036168,190.77,190.69,16.46036168]
["bitfinex","SOLUSD",1734712553628,23.776884,190.78,190.71,16.46036168]
["bitfinex","SOLUSD",1734712554638,16.46036168,190.81,190.73,16.46036168]
["bitfinex","SOLUSD",1734712554812,16.46036168,190.83,190.75,16.46036168]
["bitfinex","SOLUSD",1734712555130,18.03046168,190.87,190.79,16.46036168]
["bitfinex","SOLUSD",1734712555509,16.46036168,190.87,190.79,16.46036168]
["bitfinex","SOLUSD",1734712555718,6.552,190.9,190.81,16.46036168]
["bitfinex","SOLUSD",1734712555719,16.46036168,190.89,190.81,16.46036168]
["bitfinex","SOLUSD",1734712555926,16.46036168,190.91,190.84,16.46036168]
["bitfinex","SOLUSD",1734712556109,16.46036168,190.93,190.86,16.46036168]
["bitfinex","SOLUSD",1734712557437,22.85596168,190.95,190.86,16.46036168]
["bitfinex","SOLUSD",1734712557728,16.46036168,190.95,190.86,16.46036168]
["bitfinex","SOLUSD",1734712558609,23.776884,190.94,190.88,16.46036168]
["bitfinex","SOLUSD",1734712559238,23.776884,190.94,190.87,26.36491726]
["bitfinex","SOLUSD",1734712559438,23.776884,190.94,190.83,14.7128]
["bitfinex","SOLUSD",1734712559439,26.36491726,190.96,190.88,26.36491726]
["bitfinex","SOLUSD",1734712559611,6.2295,191.18,190.94,0.12549]
["bitfinex","SOLUSD",1734712559943,26.36491726,191.12,191.02,26.36491726]
["bitfinex","SOLUSD",1734712560110,26.36491726,191.12,191.04,26.36491726]
["bitfinex","SOLUSD",1734712561126,23.776884,191.11,191.04,26.36491726]
["bitfinex","SOLUSD",1734712561316,26.36491726,191.16,191.08,26.36491726]
["bitfinex","SOLUSD",1734712561515,28.4233218,191.18,191.1,26.36491726]
["bitfinex","SOLUSD",1734712561724,2.05840454,191.18,191.12,26.36491726]
["bitfinex","SOLUSD",1734712561942,26.36491726,191.2,191.12,26.36491726]
["bitfinex","SOLUSD",1734712562147,27.03187926,191.21,191.13,26.36491726]
["bitfinex","SOLUSD",1734712562308,27.03187926,191.21,191.06,139.28469909]
["bitfinex","SOLUSD",1734712562309,0.666962,191.21,191.15,26.36491726]
["bitfinex","SOLUSD",1734712562514,0.666962,191.21,191.17,26.36491726]
["bitfinex","SOLUSD",1734712562812,0.666962,191.21,191.15,26.36491726]
["bitfinex","SOLUSD",1734712563044,0.666962,191.21,191.17,26.36491726]
["bitfinex","SOLUSD",1734712563942,0.666962,191.21,191.19,26.36491726]
["bitfinex","SOLUSD",1734712567011,0.666962,191.21,191.19,164.86491726]
["bitfinex","SOLUSD",1734712567716,0.666962,191.4,191.28,0.12549]
["bitfinex","SOLUSD",1734712568053,0.666962,191.4,191.34,26.36491726]
["bitfinex","SOLUSD",1734712571532,0.666962,191.4,191.34,27.14858235]
["bitfinex","SOLUSD",1734712573845,27.03187926,191.4,191.32,0.78366558]
["bitfinex","SOLUSD",1734712574050,23.776884,191.36,191.28,26.36491726]
["bitfinex","SOLUSD",1734712574234,23.776884,191.34,191.28,26.36491726]
["bitfinex","SOLUSD",1734712575826,23.776884,191.34,191.26,138.5]
["bitfinex","SOLUSD",1734712575827,23.776884,191.34,191.26,26.36491726]
["bitfinex","SOLUSD",1734712576042,23.776884,191.32,191.24,26.36491726]
["bitfinex","SOLUSD",1734712576348,23.776884,191.32,191.26,26.36491726]
["bitfinex","SOLUSD",1734712576656,0.02,191.35,191.28,26.36491726]
["bitfinex","SOLUSD",1734712577530,50.14180126,191.32,191.2,151.575]
["bitfinex","SOLUSD",1734712577738,50.14180126,191.32,191.25,26.36491726]
["bitfinex","SOLUSD",1734712577941,23.776884,191.32,191.27,26.36491726]
["bitfinex","SOLUSD",1734712578539,23.776884,191.32,191.23,13.0731]
["bitfinex","SOLUSD",1734712578540,23.776884,191.32,191.25,26.36491726]
["bitfinex","SOLUSD",1734712578739,23.776884,191.33,191.25,26.36491726]
["bitfinex","SOLUSD",1734712579160,23.776884,191.33,191.27,26.36491726]
["bitfinex","SOLUSD",1734712579458,23.776884,191.31,191.25,26.36491726]
["bitfinex","SOLUSD",1734712581164,20.0,191.27,191.21,26.36491726]
["bitfinex","SOLUSD",1734712581331,0.12549,191.24,191.17,26.36491726]
["bitfinex","SOLUSD",1734712581532,23.776884,191.21,191.17,26.36491726]
["bitfinex","SOLUSD",1734712581955,20.0,191.22,191.17,26.36491726]
["bitfinex","SOLUSD",1734712582144,23.776884,191.27,191.21,26.36491726]
["bitfinex","SOLUSD",1734712583256,23.776884,191.27,191.23,26.36491726]
["bitfinex","SOLUSD",1734712583956,27.89671726,191.32,191.25,26.36491726]
["bitfinex","SOLUSD",1734712583957,26.36491726,191.32,191.25,26.36491726]
["bitfinex","SOLUSD",1734712584149,32.77021726,191.36,191.27,26.36491726]
["bitfinex","SOLUSD",1734712584354,32.77021726,191.36,191.29,26.36491726]
["bitfinex","SOLUSD",1734712584658,0.14549,191.35,191.29,26.36491726]
["bitfinex","SOLUSD",1734712584853,0.02,191.35,191.29,26.36491726]
["bitfinex","SOLUSD",1734712586158,20.02,191.35,191.29,26.36491726]
["bitfinex","SOLUSD",1734712586346,23.776884,191.34,191.29,26.36491726]
["bitfinex","SOLUSD",1734712586544,20.02,191.35,191.29,26.36491726]
["bitfinex","SOLUSD",1734712586854,0.02,191.35,191.29,26.36491726]
["bitfinex","SOLUSD",1734712588664,23.776884,191.39,191.33,26.36491726]
["bitfinex","SOLUSD",1734712588849,27.01167067,191.4,191.33,26.36491726]
["bitfinex","SOLUSD",1734712589847,0.64675341,191.4,191.33,26.36491726]
["bitfinex","SOLUSD",1734712591743,23.776884,191.39,191.33,26.36491726]
["bitfinex","SOLUSD",1734712591944,23.776884,191.39,191.31,26.36491726]
["bitfinex","SOLUSD",1734712592154,23.776884,191.39,191.33,26.36491726]
["bitfinex","SOLUSD",1734712593562,20.0,191.39,191.33,26.36491726]
["bitfinex","SOLUSD",1734712594569,23.776884,191.38,191.31,26.36491726]
["bitfinex","SOLUSD",1734712594770,23.776884,191.38,191.33,26.36491726]
["bitfinex","SOLUSD",1734712595269,20.0,191.39,191.33,26.36491726]
["bitfinex","SOLUSD",1734712595649,0.64675341,191.4,191.33,26.36491726]
["bitfinex","SOLUSD",1734712595863,0.64675341,191.4,191.35,26.36491726]
["bitfinex","SOLUSD",1734712596159,0.64675341,191.4,191.33,26.36491726]
["bitfinex","SOLUSD",1734712596965,43.776884,191.39,191.31,26.36491726]
["bitfinex","SOLUSD",1734712597268,23.776884,191.37,191.31,26.36491726]
["bitfinex","SOLUSD",1734712597767,23.776884,191.38,191.31,26.36491726]
["bitfinex","SOLUSD",1734712598761,23.776884,191.38,191.33,26.36491726]
["bitfinex","SOLUSD",1734712600475,0.64675341,191.4,191.35,26.36491726]
["bitfinex","SOLUSD",1734712600851,23.776884,191.39,191.35,26.36491726]
["bitfinex","SOLUSD",1734712601044,0.64675341,191.4,191.37,26.36491726]
["bitfinex","SOLUSD",1734712601264,0.64675341,191.4,191.39,26.36491726]
["bitfinex","SOLUSD",1734712605673,5.341e-05,191.4,191.39,164.99040726]
["bitfinex","SOLUSD",1734712606171,5.341e-05,191.4,191.39,215.13220852]
["bitfinex","SOLUSD",1734712606957,0.28680857,191.52,191.41,138.62549]
["bitfinex","SOLUSD",1734712607177,0.28680857,191.52,191.48,26.36491726]
["bitfinex","SOLUSD",1734712607661,0.28680857,191.52,191.5,26.36491726]
["bitfinex","SOLUSD",1734712608461,0.28680857,191.52,191.51,312.78300698]
["bitfinex","SOLUSD",1734712608780,0.28680857,191.52,191.51,312.0]
["bitfinex","SOLUSD",1734712609075,0.666962,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1734712609375,0.666962,191.58,191.57,26.36491726]
["bitfinex","SOLUSD",1734712609876,6.2e-05,191.58,191.57,26.36491726]
["bitfinex","SOLUSD",1734712610278,6.3469,191.75,191.6,20.0]
["bitfinex","SOLUSD",1734712610452,26.36491726,191.73,191.64,26.36491726]
["bitfinex","SOLUSD",1734712610873,26.36491726,191.73,191.6,46.36491726]
["bitfinex","SOLUSD",1734712610874,26.36491726,191.73,191.66,26.36491726]
["bitfinex","SOLUSD",1734712611068,26.36491726,191.71,191.64,26.36491726]
["bitfinex","SOLUSD",1734712611584,26.36491726,191.71,191.62,26.36491726]
["bitfinex","SOLUSD",1734712611965,6.3469,191.75,191.64,26.36491726]
["bitfinex","SOLUSD",1734712611966,26.36491726,191.73,191.64,26.36491726]
["bitfinex","SOLUSD",1734712612165,6.3469,191.75,191.68,26.36491726]
["bitfinex","SOLUSD",1734712612566,20.0,191.72,191.66,26.36491726]
["bitfinex","SOLUSD",1734712613289,46.36491726,191.72,191.64,338.36491726]
["bitfinex","SOLUSD",1734712613597,20.0,191.72,191.66,26.36491726]
["bitfinex","SOLUSD",1734712614155,23.776884,191.69,191.62,26.36491726]
["bitfinex","SOLUSD",1734712614354,26.36491726,191.68,191.6,26.36491726]
["bitfinex","SOLUSD",1734712614797,23.776884,191.69,191.62,26.36491726]
["bitfinex","SOLUSD",1734712615085,46.36491726,191.72,191.64,26.36491726]
["bitfinex","SOLUSD",1734712615379,6.3469,191.75,191.68,26.36491726]
["bitfinex","SOLUSD",1734712615380,32.71181726,191.75,191.68,26.36491726]
["bitfinex","SOLUSD",1734712615958,26.36491726,191.75,191.68,26.36491726]
["bitfinex","SOLUSD",1734712616459,26.36491726,191.75,191.68,338.36491726]
["bitfinex","SOLUSD",1734712616663,27.03187926,191.77,191.68,338.36491726]
["bitfinex","SOLUSD",1734712617397,27.03187926,191.77,191.7,26.36491726]
["bitfinex","SOLUSD",1734712618060,23.776884,191.76,191.7,26.36491726]
["bitfinex","SOLUSD",1734712620378,23.776884,191.76,191.61,0.7823489]
["bitfinex","SOLUSD",1734712620579,26.36491726,191.73,191.66,26.36491726]
["bitfinex","SOLUSD",1734712620882,26.36491726,191.75,191.68,26.36491726]
["bitfinex","SOLUSD",1734712621081,23.776884,191.76,191.7,26.36491726]
["bitfinex","SOLUSD",1734712621374,0.666962,191.77,191.7,26.36491726]
["bitfinex","SOLUSD",1734712621586,23.776884,191.76,191.68,26.36491726]
["bitfinex","SOLUSD",1734712621786,0.12549,191.75,191.7,26.36491726]
["bitfinex","SOLUSD",1734712622483,27.03187926,191.77,191.7,26.36491726]
["bitfinex","SOLUSD",1734712622484,0.666962,191.77,191.74,26.36491726]
["bitfinex","SOLUSD",1734712622661,0.666962,191.77,191.7,26.36491726]
["bitfinex","SOLUSD",1734712622662,0.666962,191.77,191.76,26.36491726]
["bitfinex","SOLUSD",1734712623065,6.2e-05,191.77,191.76,26.36491726]
["bitfinex","SOLUSD",1734712623983,11.08539323,191.83,191.82,26.36491726]
["bitfinex","SOLUSD",1734712624155,11.08539323,191.83,191.82,338.36491726]
["bitfinex","SOLUSD",1734712625067,11.08539323,191.83,191.82,26.36491726]
["bitfinex","SOLUSD",1734712625998,11.08539323,191.83,191.76,34.2006]
["bitfinex","SOLUSD",1734712625999,11.08539323,191.83,191.76,39.40151726]
["bitfinex","SOLUSD",1734712626365,11.08539323,191.83,191.74,26.36491726]
["bitfinex","SOLUSD",1734712626587,26.36491726,191.82,191.74,26.36491726]
["bitfinex","SOLUSD",1734712626795,11.08539323,191.83,191.72,39.40431726]
["bitfinex","SOLUSD",1734712626796,26.36491726,191.8,191.72,39.40431726]
["bitfinex","SOLUSD",1734712627001,0.12549,191.77,191.7,26.36491726]
["bitfinex","SOLUSD",1734712627502,50.14180126,191.82,191.72,26.36491726]
["bitfinex","SOLUSD",1734712627709,50.14180126,191.82,191.68,13.0421]
["bitfinex","SOLUSD",1734712627993,26.36491726,191.82,191.75,26.36491726]
["bitfinex","SOLUSD",1734712628211,23.776884,191.82,191.75,26.36491726]
["bitfinex","SOLUSD",1734712628366,0.12549,191.82,191.75,26.36491726]
["bitfinex","SOLUSD",1734712628567,11.08539323,191.83,191.75,26.36491726]
["bitfinex","SOLUSD",1734712628871,26.49040726,191.82,191.73,26.36491726]
["bitfinex","SOLUSD",1734712629068,0.12549,191.79,191.71,26.36491726]
["bitfinex","SOLUSD",1734712629471,0.12549,191.79,191.73,26.36491726]
["bitfinex","SOLUSD",1734712629681,23.902374,191.81,191.73,26.36491726]
["bitfinex","SOLUSD",1734712630074,23.902374,191.81,191.75,26.36491726]
["bitfinex","SOLUSD",1734712630296,11.08539323,191.83,191.75,26.36491726]
["bitfinex","SOLUSD",1734712630478,11.08539323,191.83,191.81,26.36491726]
["bitfinex","SOLUSD",1734712631591,11.08539323,191.83,191.81,338.36491726]
["bitfinex","SOLUSD",1734712632593,11.08539323,191.83,191.81,26.36491726]
["bitfinex","SOLUSD",1734712633165,4.04459323,191.83,191.82,13.033]
["bitfinex","SOLUSD",1734712633476,0.14139323,191.83,191.82,13.033]
["bitfinex","SOLUSD",1734712634592,0.14139323,191.83,191.82,13.81473905]
["bitfinex","SOLUSD",1734712634802,9.323e-05,191.83,191.82,13.81473905]
["bitfinex","SOLUSD",1734712635600,9.323e-05,191.83,191.82,13.033]
["bitfinex","SOLUSD",1734712636915,5.0,192.01,191.85,20.0]
["bitfinex","SOLUSD",1734712637112,31.36491726,192.01,191.93,26.36491726]
["bitfinex","SOLUSD",1734712637293,5.0,192.01,191.95,26.36491726]
["bitfinex","SOLUSD",1734712637703,6.2e-05,191.96,191.95,26.36491726]
["bitfinex","SOLUSD",1734712638610,6.2e-05,191.96,191.95,338.36491726]
["bitfinex","SOLUSD",1734712638788,6.2e-05,191.96,191.95,351.38911726]
["bitfinex","SOLUSD",1734712639518,6.2e-05,191.96,191.91,7.5781]
["bitfinex","SOLUSD",1734712639519,6.2e-05,191.96,191.91,46.96951726]
["bitfinex","SOLUSD",1734712639808,6.2e-05,191.96,191.91,39.39141726]
["bitfinex","SOLUSD",1734712639984,6.2e-05,191.96,191.85,1.5291]
["bitfinex","SOLUSD",1734712639985,26.36497926,191.96,191.89,26.36491726]
["bitfinex","SOLUSD",1734712640186,0.12549,191.93,191.87,39.39411726]
["bitfinex","SOLUSD",1734712640898,0.12549,191.94,191.87,39.39411726]
["bitfinex","SOLUSD",1734712641097,26.36497926,191.96,191.87,39.39411726]
["bitfinex","SOLUSD",1734712641288,23.776884,191.95,191.87,39.39411726]
["bitfinex","SOLUSD",1734712641913,26.36497926,191.96,191.89,26.36491726]
["bitfinex","SOLUSD",1734712642306,0.12549,191.93,191.85,26.36491726]
["bitfinex","SOLUSD",1734712642616,0.12549,191.91,191.83,26.36491726]
["bitfinex","SOLUSD",1734712642916,26.36491726,191.94,191.87,26.36491726]
["bitfinex","SOLUSD",1734712643690,26.36497926,191.96,191.89,26.36491726]
["bitfinex","SOLUSD",1734712643908,6.2e-05,191.96,191.91,26.36491726]
["bitfinex","SOLUSD",1734712644114,6.2e-05,191.96,191.93,26.36491726]
["bitfinex","SOLUSD",1734712644969,6.2e-05,191.96,191.95,26.36491726]
["bitfinex","SOLUSD",1734712645460,6.2e-05,191.96,191.83,65.1617]
["bitfinex","SOLUSD",1734712645461,6.2e-05,191.96,191.93,26.36491726]
["bitfinex","SOLUSD",1734712646143,6.2e-05,191.96,191.91,26.36491726]
["bitfinex","SOLUSD",1734712646536,25.99046926,191.98,191.9,26.36491726]
["bitfinex","SOLUSD",1734712647043,26.36491726,191.98,191.9,26.36491726]
["bitfinex","SOLUSD",1734712647263,26.36491726,191.96,191.88,39.39381726]
["bitfinex","SOLUSD",1734712647944,26.36491726,191.96,191.88,26.36491726]
["bitfinex","SOLUSD",1734712648619,0.12549,191.95,191.88,26.36491726]
["bitfinex","SOLUSD",1734712648943,0.02,191.99,191.92,26.36491726]
["bitfinex","SOLUSD",1734712649140,0.12549,191.98,191.89,26.36491726]
["bitfinex","SOLUSD",1734712649356,0.02,191.99,191.9,20.78151726]
["bitfinex","SOLUSD",1734712649521,0.02,191.99,191.97,26.36491726]
["bitfinex","SOLUSD",1734712651349,0.02,191.99,191.93,26.36491726]
["bitfinex","SOLUSD",1734712651844,0.02,191.99,191.97,26.36491726]
["bitfinex","SOLUSD",1734712653448,0.02,191.99,191.88,138.5]
["bitfinex","SOLUSD",1734712653636,0.12549,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712654432,26.36491726,191.97,191.9,26.36491726]
["bitfinex","SOLUSD",1734712654740,26.36491726,191.97,191.88,26.36491726]
["bitfinex","SOLUSD",1734712655241,0.12549,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712655432,23.902374,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712655629,0.12549,191.92,191.86,26.36491726]
["bitfinex","SOLUSD",1734712656249,0.12549,191.95,191.88,26.36491726]
["bitfinex","SOLUSD",1734712656431,26.36491726,191.98,191.9,26.36491726]
["bitfinex","SOLUSD",1734712656638,26.36491726,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712656939,26.36491726,191.96,191.88,26.36491726]
["bitfinex","SOLUSD",1734712657146,26.36491726,191.98,191.88,26.36491726]
["bitfinex","SOLUSD",1734712657362,0.12549,191.95,191.88,26.36491726]
["bitfinex","SOLUSD",1734712657735,26.36491726,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712658049,0.12549,191.93,191.82,8.0432]
["bitfinex","SOLUSD",1734712658235,0.12549,191.89,191.82,26.36491726]
["bitfinex","SOLUSD",1734712658561,26.36491726,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712658857,26.36491726,191.92,191.84,26.36491726]
["bitfinex","SOLUSD",1734712659022,0.12549,191.91,191.84,26.36491726]
["bitfinex","SOLUSD",1734712659222,26.36491726,191.9,191.82,26.36491726]
["bitfinex","SOLUSD",1734712659436,26.36491726,191.88,191.8,26.36491726]
["bitfinex","SOLUSD",1734712660155,26.36491726,191.86,191.78,26.36491726]
["bitfinex","SOLUSD",1734712660468,0.12549,191.85,191.76,26.36491726]
["bitfinex","SOLUSD",1734712660645,0.12549,191.85,191.78,26.36491726]
["bitfinex","SOLUSD",1734712660956,0.12549,191.83,191.74,26.36491726]
["bitfinex","SOLUSD",1734712661157,0.12549,191.79,191.72,26.36491726]
["bitfinex","SOLUSD",1734712661536,26.36491726,191.82,191.74,26.36491726]
["bitfinex","SOLUSD",1734712661944,0.12549,191.81,191.72,26.36491726]
["bitfinex","SOLUSD",1734712662559,26.36491726,191.8,191.72,26.36491726]
["bitfinex","SOLUSD",1734712662758,0.12549,191.81,191.72,26.36491726]
["bitfinex","SOLUSD",1734712663060,26.36491726,191.82,191.72,26.36491726]
["bitfinex","SOLUSD",1734712663257,26.36491726,191.82,191.74,26.36491726]
["bitfinex","SOLUSD",1734712663463,0.12549,191.81,191.72,26.36491726]
["bitfinex","SOLUSD",1734712663668,0.12549,191.79,191.72,26.36491726]
["bitfinex","SOLUSD",1734712663963,26.36491726,191.78,191.7,26.36491726]
["bitfinex","SOLUSD",1734712664155,0.12549,191.77,191.68,26.36491726]
["bitfinex","SOLUSD",1734712664480,13.033,191.82,191.7,26.36491726]
["bitfinex","SOLUSD",1734712664698,26.36491726,191.81,191.72,26.36491726]
["bitfinex","SOLUSD",1734712665184,0.12549,191.78,191.7,26.36491726]
["bitfinex","SOLUSD",1734712665540,23.776884,191.85,191.72,26.36491726]
["bitfinex","SOLUSD",1734712665541,26.36491726,191.81,191.72,26.36491726]
["bitfinex","SOLUSD",1734712666066,0.12549,191.78,191.7,26.36491726]
["bitfinex","SOLUSD",1734712666643,26.36491726,191.79,191.72,26.36491726]
["bitfinex","SOLUSD",1734712666845,26.36491726,191.81,191.72,26.36491726]
["bitfinex","SOLUSD",1734712667046,23.776884,191.8,191.72,26.36491726]
["bitfinex","SOLUSD",1734712667248,26.49040726,191.79,191.72,26.36491726]
["bitfinex","SOLUSD",1734712667450,26.49040726,191.79,191.7,26.36491726]
["bitfinex","SOLUSD",1734712667645,0.12549,191.77,191.7,26.36491726]
["bitfinex","SOLUSD",1734712667952,26.36491726,191.79,191.7,26.36491726]
["bitfinex","SOLUSD",1734712668259,0.12549,191.78,191.7,26.36491726]
["bitfinex","SOLUSD",1734712668882,0.12549,191.78,191.72,26.36491726]
["bitfinex","SOLUSD",1734712669164,26.36491726,191.85,191.76,26.36491726]
["bitfinex","SOLUSD",1734712669871,26.36491726,191.83,191.76,26.36491726]
["bitfinex","SOLUSD",1734712670084,0.12549,191.84,191.76,26.36491726]
["bitfinex","SOLUSD",1734712670255,26.36491726,191.83,191.76,26.36491726]
["bitfinex","SOLUSD",1734712670448,26.36491726,191.85,191.76,26.36491726]
["bitfinex","SOLUSD",1734712670649,26.36491726,191.87,191.8,26.36491726]
["bitfinex","SOLUSD",1734712670865,26.36491726,191.87,191.78,26.36491726]
["bitfinex","SOLUSD",1734712671077,0.12549,191.86,191.78,26.36491726]
["bitfinex","SOLUSD",1734712671255,26.36491726,191.85,191.78,26.36491726]
["bitfinex","SOLUSD",1734712671868,26.49040726,191.87,191.78,26.36491726]
["bitfinex","SOLUSD",1734712672353,1.5691,191.9,191.8,26.36491726]
["bitfinex","SOLUSD",1734712672544,26.36491726,191.87,191.78,26.36491726]
["bitfinex","SOLUSD",1734712674146,26.36491726,191.85,191.78,26.36491726]
["bitfinex","SOLUSD",1734712675875,26.49040726,191.87,191.78,26.36491726]
["bitfinex","SOLUSD",1734712676175,26.49040726,191.87,191.78,16.36491726]
["bitfinex","SOLUSD",1734712676571,26.36491726,191.89,191.8,26.36491726]
["bitfinex","SOLUSD",1734712676876,26.36491726,191.87,191.8,26.36491726]
["bitfinex","SOLUSD",1734712677264,26.36491726,191.85,191.76,39.40141726]
["bitfinex","SOLUSD",1734712677450,0.12549,191.84,191.76,39.40141726]
["bitfinex","SOLUSD",1734712677650,0.12549,191.84,191.76,26.36491726]
["bitfinex","SOLUSD",1734712678557,0.12549,191.86,191.78,26.36491726]
["bitfinex","SOLUSD",1734712678796,26.36491726,191.87,191.8,26.36491726]
["bitfinex","SOLUSD",1734712679161,26.36491726,191.91,191.84,26.36491726]
["bitfinex","SOLUSD",1734712680269,32.63891726,191.93,191.84,26.36491726]
["bitfinex","SOLUSD",1734712680586,0.12549,191.92,191.84,26.36491726]
["bitfinex","SOLUSD",1734712680763,32.63891726,191.93,191.84,26.36491726]
["bitfinex","SOLUSD",1734712681078,26.36491726,191.97,191.88,26.36491726]
["bitfinex","SOLUSD",1734712681565,26.36491726,191.97,191.85,0.78167841]
["bitfinex","SOLUSD",1734712681566,26.38491726,191.99,191.9,39.39241726]
["bitfinex","SOLUSD",1734712681766,0.02,191.99,191.92,26.36491726]
["bitfinex","SOLUSD",1734712681975,0.02,191.99,191.9,13.0275]
["bitfinex","SOLUSD",1734712681976,26.38491726,191.99,191.9,39.39241726]
["bitfinex","SOLUSD",1734712682173,0.12549,191.96,191.88,26.36491726]
["bitfinex","SOLUSD",1734712682571,0.12549,191.96,191.9,26.36491726]
["bitfinex","SOLUSD",1734712682886,0.12549,191.96,191.88,26.36491726]
["bitfinex","SOLUSD",1734712683281,23.776884,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712683986,26.36491726,191.95,191.86,26.36491726]
["bitfinex","SOLUSD",1734712684389,0.12549,191.94,191.86,26.36491726]
["bitfinex","SOLUSD",1734712684787,26.36491726,191.97,191.88,26.36491726]
["bitfinex","SOLUSD",1734712685087,0.02,191.99,191.92,26.36491726]
["bitfinex","SOLUSD",1734712685291,0.02,191.99,191.94,26.36491726]
["bitfinex","SOLUSD",1734712685491,0.02,191.99,191.96,26.36491726]
["bitfinex","SOLUSD",1734712685672,0.02,191.99,191.98,26.36491726]
["bitfinex","SOLUSD",1734712685986,10.0,192.0,191.98,39.38701726]
["bitfinex","SOLUSD",1734712686385,10.0,192.0,191.98,13.0221]
["bitfinex","SOLUSD",1734712687188,10.0,192.0,191.97,26.36491726]
["bitfinex","SOLUSD",1734712687769,10.0,192.0,191.95,27.88321726]
["bitfinex","SOLUSD",1734712687966,10.0,192.0,191.99,26.36491726]
["bitfinex","SOLUSD",1734712688378,10.0,192.0,191.97,26.36491726]
["bitfinex","SOLUSD",1734712688566,10.0,192.0,191.95,140.0183]
["bitfinex","SOLUSD",1734712688770,0.12549,191.99,191.93,32.83291726]
["bitfinex","SOLUSD",1734712688972,10.0,192.0,191.97,26.36491726]
["bitfinex","SOLUSD",1734712689892,10.0,192.0,191.99,20.0]
["bitfinex","SOLUSD",1734712690491,10.0,192.0,191.99,46.36491726]
["bitfinex","SOLUSD",1734712692797,10.0,192.0,191.98,13.0221]
["bitfinex","SOLUSD",1734712695187,10.0,192.0,191.94,26.0498]
["bitfinex","SOLUSD",1734712695188,10.0,192.0,191.99,26.36491726]
["bitfinex","SOLUSD",1734712695896,6.9143,192.0,191.99,26.36491726]
["bitfinex","SOLUSD",1734712696197,0.1757,192.0,191.97,20.0]
["bitfinex","SOLUSD",1734712696397,0.1757,192.0,191.99,26.36491726]
["bitfinex","SOLUSD",1734712697693,0.1757,192.0,191.99,39.38641726]
["bitfinex","SOLUSD",1734712697885,0.1757,192.0,191.99,13.0215]
["bitfinex","SOLUSD",1734712698071,0.1757,192.0,191.99,39.38641726]
["bitfinex","SOLUSD",1734712698592,0.1757,192.0,191.99,26.36491726]
["bitfinex","SOLUSD",1734712698799,0.12549,191.99,191.97,26.36491726]
["bitfinex","SOLUSD",1734712699513,0.1757,192.0,191.97,26.36491726]
["bitfinex","SOLUSD",1734712701576,0.1757,192.0,191.99,26.36491726]
["bitfinex","SOLUSD",1734712702815,0.0001,192.01,191.99,52.72983452]
["bitfinex","SOLUSD",1734712702979,0.0001,192.01,192.0,0.78084834]
["bitfinex","SOLUSD",1734712703313,0.0001,192.01,192.0,139.28084834]
["bitfinex","SOLUSD",1734712703513,0.0001,192.01,192.0,140.1212]
["bitfinex","SOLUSD",1734712704395,3.41e-05,192.06,192.05,164.86491726]
["bitfinex","SOLUSD",1734712705396,0.4030628,192.11,192.08,20.0]
["bitfinex","SOLUSD",1734712705593,0.4030628,192.11,192.07,26.36491726]
["bitfinex","SOLUSD",1734712706711,0.4030628,192.11,192.09,26.36491726]
["bitfinex","SOLUSD",1734712707083,0.4030628,192.11,192.07,13.0155]
["bitfinex","SOLUSD",1734712707288,0.12549,192.1,192.04,26.36491726]
["bitfinex","SOLUSD",1734712707802,0.4030628,192.11,192.08,26.36491726]
["bitfinex","SOLUSD",1734712708284,0.12549,192.1,192.08,26.36491726]
["bitfinex","SOLUSD",1734712708689,0.3076246,192.1,192.08,26.36491726]
["bitfinex","SOLUSD",1734712709616,0.3076246,192.1,192.09,13.0147]
["bitfinex","SOLUSD",1734712712213,0.4331146,192.1,192.06,39.38151726]
["bitfinex","SOLUSD",1734712712989,0.4331146,192.1,192.08,26.36491726]
["bitfinex","SOLUSD",1734712713618,0.3076246,192.1,192.08,39.37981726]
["bitfinex","SOLUSD",1734712715122,1.54047047,192.24,192.13,20.0]
["bitfinex","SOLUSD",1734712715290,26.36491726,192.23,192.15,26.36491726]
["bitfinex","SOLUSD",1734712715487,26.36491726,192.23,192.13,46.36491726]
["bitfinex","SOLUSD",1734712716306,26.36491726,192.23,192.13,59.37671726]
["bitfinex","SOLUSD",1734712716917,0.12549,192.22,192.15,26.36491726]
["bitfinex","SOLUSD",1734712717117,1.54047047,192.24,192.15,26.36491726]
["bitfinex","SOLUSD",1734712717317,1.54047047,192.24,192.17,26.36491726]
["bitfinex","SOLUSD",1734712717614,1.54047047,192.24,192.13,59.0358]
["bitfinex","SOLUSD",1734712717837,1.54047047,192.24,192.17,26.36491726]
["bitfinex","SOLUSD",1734712718219,0.12549,192.23,192.15,26.36491726]
["bitfinex","SOLUSD",1734712718431,1.54047047,192.24,192.21,26.36491726]
["bitfinex","SOLUSD",1734712719420,1.54047047,192.24,192.15,39.0319]
["bitfinex","SOLUSD",1734712719622,0.12549,192.23,192.19,26.36491726]
["bitfinex","SOLUSD",1734712719952,1.54047047,192.24,192.19,26.36491726]
["bitfinex","SOLUSD",1734712720114,0.12549,192.23,192.19,26.36491726]
["bitfinex","SOLUSD",1734712722734,0.12549,192.23,192.21,26.36491726]
["bitfinex","SOLUSD",1734712722909,0.12549,192.23,192.15,26.0213]
["bitfinex","SOLUSD",1734712723109,0.12549,192.23,192.19,26.36491726]
["bitfinex","SOLUSD",1734712724009,0.12549,192.23,192.21,26.36491726]
["bitfinex","SOLUSD",1734712725032,1.54047047,192.24,192.21,39.37131726]
["bitfinex","SOLUSD",1734712725213,1.54047047,192.24,192.23,26.36491726]
["bitfinex","SOLUSD",1734712727120,7.047e-05,192.24,192.23,26.36491726]
["bitfinex","SOLUSD",1734712727334,7.047e-05,192.24,192.2,26.36491726]
["bitfinex","SOLUSD",1734712727843,7.047e-05,192.24,192.18,13.0085]
["bitfinex","SOLUSD",1734712728058,7.047e-05,192.24,192.17,26.36491726]
["bitfinex","SOLUSD",1734712729841,0.12549,192.23,192.15,26.36491726]
["bitfinex","SOLUSD",1734712730023,0.12549,192.23,192.17,26.36491726]
["bitfinex","SOLUSD",1734712732223,6.16137047,192.24,192.19,26.36491726]
["bitfinex","SOLUSD",1734712732424,7.047e-05,192.24,192.21,26.36491726]
["bitfinex","SOLUSD",1734712733627,7.047e-05,192.24,192.23,26.36491726]
["bitfinex","SOLUSD",1734712735226,7.047e-05,192.24,192.21,13.006]
["bitfinex","SOLUSD",1734712735449,0.12549,192.27,192.21,13.006]
["bitfinex","SOLUSD",1734712735826,0.12549,192.27,192.18,26.36491726]
["bitfinex","SOLUSD",1734712736130,0.12549,192.25,192.18,26.36491726]
["bitfinex","SOLUSD",1734712737027,0.12549,192.21,192.14,26.36491726]
["bitfinex","SOLUSD",1734712737230,0.12549,192.23,192.1,6.2041]
["bitfinex","SOLUSD",1734712737231,26.36491726,192.18,192.1,26.36491726]
["bitfinex","SOLUSD",1734712737450,0.12549,192.17,192.1,26.36491726]
["bitfinex","SOLUSD",1734712739130,0.12549,192.17,192.12,26.36491726]
["bitfinex","SOLUSD",1734712739331,26.36491726,192.22,192.14,26.36491726]
["bitfinex","SOLUSD",1734712740237,0.12549,192.21,192.14,26.36491726]
["bitfinex","SOLUSD",1734712740658,0.12549,192.21,192.16,26.36491726]
["bitfinex","SOLUSD",1734712741459,0.12549,192.22,192.16,26.36491726]
["bitfinex","SOLUSD",1734712741658,6.6459,192.23,192.16,26.36491726]
["bitfinex","SOLUSD",1734712742034,0.12549,192.22,192.16,26.36491726]
["bitfinex","SOLUSD",1734712742434,0.12549,192.22,192.18,26.36491726]
["bitfinex","SOLUSD",1734712742665,26.36491726,192.26,192.18,26.36491726]
["bitfinex","SOLUSD",1734712742843,26.36491726,192.3,192.22,26.36491726]
["bitfinex","SOLUSD",1734712743337,0.12549,192.27,192.18,26.36491726]
["bitfinex","SOLUSD",1734712743850,26.36491726,192.28,192.2,26.36491726]
["bitfinex","SOLUSD",1734712744465,0.12549,192.27,192.2,26.36491726]
["bitfinex","SOLUSD",1734712744669,0.12549,192.25,192.18,26.36491726]
["bitfinex","SOLUSD",1734712744852,0.12549,192.25,192.16,39.37481726]
["bitfinex","SOLUSD",1734712745051,0.12549,192.25,192.18,26.36491726]
["bitfinex","SOLUSD",1734712745865,26.36491726,192.28,192.2,26.36491726]
["bitfinex","SOLUSD",1734712746044,26.36491726,192.32,192.22,26.36491726]
["bitfinex","SOLUSD",1734712746660,26.36491726,192.3,192.2,26.36491726]
["bitfinex","SOLUSD",1734712746856,26.36491726,192.3,192.22,26.36491726]
["bitfinex","SOLUSD",1734712747056,26.36491726,192.32,192.22,26.36491726]
["bitfinex","SOLUSD",1734712747263,26.36491726,192.32,192.24,26.36491726]
["bitfinex","SOLUSD",1734712747455,26.36491726,192.34,192.24,26.36491726]
["bitfinex","SOLUSD",1734712747657,6.0327,192.33,192.24,26.36491726]
["bitfinex","SOLUSD",1734712748147,26.36491726,192.32,192.24,26.36491726]
["bitfinex","SOLUSD",1734712748555,6.0327,192.33,192.24,26.36491726]
["bitfinex","SOLUSD",1734712748863,26.36491726,192.34,192.24,39.36881726]
["bitfinex","SOLUSD",1734712749051,26.36491726,192.36,192.26,26.36491726]
["bitfinex","SOLUSD",1734712749249,26.36491726,192.34,192.24,325.0039]
["bitfinex","SOLUSD",1734712749454,26.36491726,192.32,192.24,13.0039]
["bitfinex","SOLUSD",1734712749660,0.12549,192.31,192.24,13.0039]
["bitfinex","SOLUSD",1734712750673,26.36491726,192.34,192.25,26.36491726]
["bitfinex","SOLUSD",1734712750848,26.36491726,192.34,192.26,13.0032]
["bitfinex","SOLUSD",1734712752976,0.12549,192.33,192.26,13.0032]
["bitfinex","SOLUSD",1734712753149,0.12549,192.33,192.25,26.36491726]
["bitfinex","SOLUSD",1734712753673,0.12549,192.31,192.23,39.37001726]
["bitfinex","SOLUSD",1734712753878,0.12549,192.29,192.21,27.99391726]
["bitfinex","SOLUSD",1734712754178,0.12549,192.27,192.19,26.36491726]
["bitfinex","SOLUSD",1734712754558,0.12549,192.25,192.18,6.4265]
["bitfinex","SOLUSD",1734712754758,0.12549,192.25,192.17,26.36491726]
["bitfinex","SOLUSD",1734712754966,26.36491726,192.22,192.13,26.36491726]
["bitfinex","SOLUSD",1734712755163,0.12549,192.21,192.13,26.36491726]
["bitfinex","SOLUSD",1734712755683,26.36491726,192.22,192.13,26.36491726]
["bitfinex","SOLUSD",1734712755973,26.36491726,192.24,192.11,13.79325901]
["bitfinex","SOLUSD",1734712756149,26.36491726,192.2,192.11,26.36491726]
["bitfinex","SOLUSD",1734712756773,13.0039,192.25,192.08,6.1104]
["bitfinex","SOLUSD",1734712756774,26.36491726,192.22,192.13,26.36491726]
["bitfinex","SOLUSD",1734712757589,26.36491726,192.2,192.11,26.36491726]
["bitfinex","SOLUSD",1734712758570,0.12549,192.19,192.11,26.36491726]
["bitfinex","SOLUSD",1734712758880,0.12549,192.19,192.13,26.36491726]
["bitfinex","SOLUSD",1734712759393,26.36491726,192.22,192.13,26.36491726]
["bitfinex","SOLUSD",1734712760896,0.12549,192.21,192.15,26.36491726]
["bitfinex","SOLUSD",1734712761469,0.12549,192.19,192.11,26.36491726]
["bitfinex","SOLUSD",1734712761786,0.12549,192.19,192.13,26.36491726]
["bitfinex","SOLUSD",1734712761980,26.36491726,192.22,192.13,26.36491726]
["bitfinex","SOLUSD",1734712762181,26.36491726,192.22,192.15,26.36491726]
["bitfinex","SOLUSD",1734712762376,0.12549,192.23,192.15,26.36491726]
["bitfinex","SOLUSD",1734712762583,26.36491726,192.24,192.17,26.36491726]
["bitfinex","SOLUSD",1734712763493,0.12549,192.25,192.17,26.36491726]
["bitfinex","SOLUSD",1734712763691,6.2654,192.26,192.19,26.36491726]
["bitfinex","SOLUSD",1734712763903,1.6,192.27,192.19,26.36491726]
["bitfinex","SOLUSD",1734712764100,0.12549,192.26,192.19,26.36491726]
["bitfinex","SOLUSD",1734712764400,1.6,192.27,192.19,26.36491726]
["bitfinex","SOLUSD",1734712764709,26.36491726,192.26,192.19,26.36491726]
["bitfinex","SOLUSD",1734712764893,26.36491726,192.26,192.17,26.36491726]
["bitfinex","SOLUSD",1734712765087,0.12549,192.23,192.12,13.0127]
["bitfinex","SOLUSD",1734712765293,0.12549,192.21,192.12,26.36491726]
["bitfinex","SOLUSD",1734712765605,0.12549,192.19,192.12,26.36491726]
["bitfinex","SOLUSD",1734712766488,26.36491726,192.18,192.1,26.36491726]
["bitfinex","SOLUSD",1734712766699,6.3802,192.21,192.06,26.36491726]
["bitfinex","SOLUSD",1734712766700,0.12549,192.15,192.06,26.36491726]
["bitfinex","SOLUSD",1734712766996,0.12549,192.13,192.06,26.36491726]
["bitfinex","SOLUSD",1734712768178,0.12549,192.15,192.06,26.36491726]
["bitfinex","SOLUSD",1734712768400,0.12549,192.13,192.06,26.36491726]
["bitfinex","SOLUSD",1734712768787,0.12549,192.13,192.08,26.36491726]
["bitfinex","SOLUSD",1734712769108,27.91831726,192.18,192.1,26.36491726]
["bitfinex","SOLUSD",1734712769402,0.12549,192.17,192.08,26.36491726]
["bitfinex","SOLUSD",1734712769698,0.12549,192.15,192.08,26.36491726]
["bitfinex","SOLUSD",1734712770903,0.12549,192.17,192.1,26.36491726]
["bitfinex","SOLUSD",1734712772406,26.36491726,192.18,192.1,26.36491726]
["bitfinex","SOLUSD",1734712772903,0.12549,192.17,192.1,26.36491726]
["bitfinex","SOLUSD",1734712773209,0.12549,192.15,192.08,26.36491726]
["bitfinex","SOLUSD",1734712773901,26.36491726,192.18,192.08,26.36491726]
["bitfinex","SOLUSD",1734712774079,0.12549,192.17,192.08,26.36491726]
["bitfinex","SOLUSD",1734712775001,0.12549,192.15,192.08,26.36491726]
["bitfinex","SOLUSD",1734712775175,0.12549,192.15,192.06,26.36491726]
["bitfinex","SOLUSD",1734712775376,0.12549,192.15,192.08,26.36491726]
["bitfinex","SOLUSD",1734712779114,0.12549,192.16,192.09,16.26730814]
["bitfinex","SOLUSD",1734712780611,16.26730814,192.17,192.09,16.26730814]
["bitfinex","SOLUSD",1734712780912,16.26730814,192.19,192.11,16.26730814]
["bitfinex","SOLUSD",1734712781284,16.26730814,192.23,192.13,16.26730814]
["bitfinex","SOLUSD",1734712781485,16.26730814,192.23,192.15,16.26730814]
["bitfinex","SOLUSD",1734712782087,0.12549,192.22,192.15,16.26730814]
["bitfinex","SOLUSD",1734712782296,16.26730814,192.23,192.13,16.26730814]
["bitfinex","SOLUSD",1734712783413,0.12549,192.22,192.13,16.26730814]
["bitfinex","SOLUSD",1734712783597,0.12549,192.22,192.15,16.26730814]
["bitfinex","SOLUSD",1734712783911,0.12549,192.22,192.15,328.26730814]
["bitfinex","SOLUSD",1734712784116,0.12549,192.23,192.15,328.26730814]
["bitfinex","SOLUSD",1734712784411,16.26730814,192.22,192.15,328.26730814]
["bitfinex","SOLUSD",1734712784613,0.12549,192.21,192.13,16.26730814]
["bitfinex","SOLUSD",1734712786014,0.12549,192.19,192.13,16.26730814]
["bitfinex","SOLUSD",1734712786510,16.26730814,192.24,192.15,16.26730814]
["bitfinex","SOLUSD",1734712786695,23.776884,192.23,192.15,16.26730814]
["bitfinex","SOLUSD",1734712787401,16.26730814,192.24,192.15,16.26730814]
["bitfinex","SOLUSD",1734712787714,0.12549,192.23,192.15,328.26730814]
["bitfinex","SOLUSD",1734712788016,0.12549,192.23,192.17,16.26730814]
["bitfinex","SOLUSD",1734712790017,0.12549,192.23,192.15,328.26730814]
["bitfinex","SOLUSD",1734712790216,0.12549,192.23,192.15,16.26730814]
["bitfinex","SOLUSD",1734712790714,0.12549,192.19,192.11,16.26730814]
["bitfinex","SOLUSD",1734712790910,0.12549,192.17,192.11,16.26730814]
["bitfinex","SOLUSD",1734712793019,0.12549,192.19,192.11,16.26730814]
["bitfinex","SOLUSD",1734712793223,0.12549,192.19,192.11,328.26730814]
["bitfinex","SOLUSD",1734712793408,0.12549,192.19,192.15,16.26730814]
["bitfinex","SOLUSD",1734712793609,13.002,192.28,192.15,16.26730814]
["bitfinex","SOLUSD",1734712793610,16.26730814,192.24,192.15,16.26730814]
["bitfinex","SOLUSD",1734712793796,16.26730814,192.24,192.17,16.26730814]
["bitfinex","SOLUSD",1734712795307,16.26730814,192.2,192.13,16.26730814]
["bitfinex","SOLUSD",1734712796597,0.12549,192.21,192.13,328.26730814]
["bitfinex","SOLUSD",1734712798924,16.26730814,192.24,192.17,16.26730814]
["bitfinex","SOLUSD",1734712799810,16.26730814,192.26,192.19,16.26730814]
["bitfinex","SOLUSD",1734712800294,16.26730814,192.28,192.21,16.26730814]
["bitfinex","SOLUSD",1734712800700,16.26730814,192.28,192.19,1.5354]
["bitfinex","SOLUSD",1734712800890,16.26730814,192.28,192.19,17.80270814]
["bitfinex","SOLUSD",1734712801111,0.12549,192.27,192.21,16.26730814]
["bitfinex","SOLUSD",1734712801495,0.12549,192.25,192.18,6.1129]
["bitfinex","SOLUSD",1734712801716,0.12549,192.19,192.13,1.5564]
["bitfinex","SOLUSD",1734712802020,16.26730814,192.18,192.11,16.26730814]
["bitfinex","SOLUSD",1734712802237,16.26730814,192.21,192.13,16.26730814]
["bitfinex","SOLUSD",1734712802542,16.26730814,192.23,192.15,16.26730814]
["bitfinex","SOLUSD",1734712803435,16.26730814,192.25,192.17,16.26730814]
["bitfinex","SOLUSD",1734712803809,0.12549,192.24,192.17,16.26730814]
["bitfinex","SOLUSD",1734712804016,16.26730814,192.27,192.19,16.26730814]
["bitfinex","SOLUSD",1734712804722,16.26730814,192.29,192.21,16.26730814]
["bitfinex","SOLUSD",1734712804931,16.26730814,192.29,192.24,312.0]
["bitfinex","SOLUSD",1734712806025,0.12549,192.28,192.24,312.0]
["bitfinex","SOLUSD",1734712808038,0.12549,192.28,192.18,1.5553]
["bitfinex","SOLUSD",1734712808039,16.26730814,192.25,192.18,1.5553]
["bitfinex","SOLUSD",1734712808243,16.26730814,192.25,192.18,14.5638]
["bitfinex","SOLUSD",1734712808408,0.12549,192.29,192.18,14.5638]
["bitfinex","SOLUSD",1734712808609,0.12549,192.25,192.19,16.26730814]
["bitfinex","SOLUSD",1734712808929,16.74587131,192.35,192.19,16.26730814]
["bitfinex","SOLUSD",1734712808930,16.26730814,192.28,192.19,16.26730814]
["bitfinex","SOLUSD",1734712809135,16.26730814,192.28,192.21,16.26730814]
["bitfinex","SOLUSD",1734712810010,0.12549,192.27,192.2,13.0067]
["bitfinex","SOLUSD",1734712810223,16.26730814,192.26,192.2,13.0067]
["bitfinex","SOLUSD",1734712810431,0.12549,192.27,192.2,13.0067]
["bitfinex","SOLUSD",1734712811133,0.12549,192.27,192.2,325.0067]
["bitfinex","SOLUSD",1734712812427,16.26730814,192.26,192.2,13.0067]
["bitfinex","SOLUSD",1734712812627,16.26730814,192.24,192.17,29.27640814]
["bitfinex","SOLUSD",1734712812837,16.26730814,192.22,192.15,16.26730814]
["bitfinex","SOLUSD",1734712813025,16.26730814,192.2,192.14,13.0111]
["bitfinex","SOLUSD",1734712813407,0.12549,192.21,192.14,13.0111]
["bitfinex","SOLUSD",1734712814542,16.26730814,192.2,192.14,13.0111]
["bitfinex","SOLUSD",1734712814845,16.26730814,192.2,192.13,16.26730814]
["bitfinex","SOLUSD",1734712814846,0.12549,192.19,192.13,16.26730814]
["bitfinex","SOLUSD",1734712815021,0.12549,192.15,192.08,6.4732]
["bitfinex","SOLUSD",1734712815207,0.12549,192.15,192.08,22.74050814]
["bitfinex","SOLUSD",1734712815411,0.12549,192.15,192.08,328.26730814]
["bitfinex","SOLUSD",1734712816635,0.12549,192.15,192.05,1.5081]
["bitfinex","SOLUSD",1734712816834,0.12549,192.13,192.06,16.26730814]
["bitfinex","SOLUSD",1734712817038,13.0066,192.22,192.08,16.26730814]
["bitfinex","SOLUSD",1734712817239,16.26730814,192.19,192.12,16.26730814]
["bitfinex","SOLUSD",1734712817422,16.26730814,192.21,192.14,16.26730814]
["bitfinex","SOLUSD",1734712817955,0.12549,192.16,192.1,16.26730814]
["bitfinex","SOLUSD",1734712818115,0.12549,192.16,192.08,16.26730814]
["bitfinex","SOLUSD",1734712818330,0.12549,192.14,192.08,16.26730814]
["bitfinex","SOLUSD",1734712818826,16.26730814,192.15,192.08,16.26730814]
["bitfinex","SOLUSD",1734712819426,16.26730814,192.17,192.1,16.26730814]
["bitfinex","SOLUSD",1734712819636,16.26730814,192.19,192.1,328.26730814]
["bitfinex","SOLUSD",1734712819930,0.12549,192.16,192.1,312.0]
["bitfinex","SOLUSD",1734712821640,0.12549,192.16,192.08,16.26730814]
["bitfinex","SOLUSD",1734712823213,0.12549,192.14,192.08,16.26730814]
["bitfinex","SOLUSD",1734712823418,0.12549,192.14,192.06,16.26730814]
["bitfinex","SOLUSD",1734712824544,0.12549,192.12,192.06,312.0]
["bitfinex","SOLUSD",1734712824723,0.12549,192.12,192.06,16.26730814]
["bitfinex","SOLUSD",1734712825239,16.26730814,192.15,192.06,16.26730814]
["bitfinex","SOLUSD",1734712826548,16.26730814,192.15,192.08,16.26730814]
["bitfinex","SOLUSD",1734712826719,16.26730814,192.17,192.08,16.26730814]
["bitfinex","SOLUSD",1734712826919,2.08734841,192.19,192.08,16.26730814]
["bitfinex","SOLUSD",1734712826920,16.26730814,192.15,192.08,16.26730814]
["bitfinex","SOLUSD",1734712827128,0.12549,192.14,192.06,29.28360814]
["bitfinex","SOLUSD",1734712827336,0.12549,192.14,192.06,16.26730814]
["bitfinex","SOLUSD",1734712827538,0.12549,192.12,192.06,16.26730814]
["bitfinex","SOLUSD",1734712827744,13.0066,192.21,192.1,16.26730814]
["bitfinex","SOLUSD",1734712827939,16.26730814,192.19,192.1,16.26730814]
["bitfinex","SOLUSD",1734712828322,0.12549,192.18,192.1,16.26730814]
["bitfinex","SOLUSD",1734712829247,3.76401926,192.25,192.1,16.26730814]
["bitfinex","SOLUSD",1734712829248,0.12549,192.16,192.1,16.26730814]
["bitfinex","SOLUSD",1734712829955,0.12549,192.14,192.08,16.26730814]
["bitfinex","SOLUSD",1734712831235,0.12549,192.14,192.06,16.26730814]
["bitfinex","SOLUSD",1734712831448,0.12549,192.12,192.05,1.5081]
["bitfinex","SOLUSD",1734712832136,0.12549,192.12,192.04,16.26730814]
["bitfinex","SOLUSD",1734712832657,0.12549,192.14,192.06,16.26730814]
["bitfinex","SOLUSD",1734712832956,0.12549,192.12,192.06,16.26730814]
["bitfinex","SOLUSD",1734712833138,16.26730814,192.15,192.06,16.26730814]
["bitfinex","SOLUSD",1734712833341,16.26730814,192.17,192.08,16.26730814]
["bitfinex","SOLUSD",1734712833936,0.12549,192.16,192.08,16.26730814]
["bitfinex","SOLUSD",1734712834350,0.12549,192.14,192.08,16.26730814]
["bitfinex","SOLUSD",1734712835456,0.12549,192.12,192.06,16.26730814]
["bitfinex","SOLUSD",1734712835950,0.12549,192.14,192.06,16.26730814]
["bitfinex","SOLUSD",1734712836146,23.902374,192.14,192.06,16.26730814]
["bitfinex","SOLUSD",1734712837575,0.12549,192.12,192.06,16.26730814]
["bitfinex","SOLUSD",1734712837762,16.26730814,192.15,192.08,16.26730814]
["bitfinex","SOLUSD",1734712838165,16.26730814,192.17,192.08,16.26730814]
["bitfinex","SOLUSD",1734712838389,16.26730814,192.19,192.1,16.26730814]
["bitfinex","SOLUSD",1734712838882,22.55870814,192.21,192.12,16.26730814]
["bitfinex","SOLUSD",1734712839084,16.26730814,192.21,192.14,16.26730814]
["bitfinex","SOLUSD",1734712839388,16.26730814,192.23,192.14,16.26730814]
["bitfinex","SOLUSD",1734712839594,16.26730814,192.2,192.13,16.26730814]
["bitfinex","SOLUSD",1734712840099,16.26730814,192.2,192.12,16.26730814]
["bitfinex","SOLUSD",1734712840466,16.26730814,192.2,192.13,16.26730814]
["bitfinex","SOLUSD",1734712840982,16.39279814,192.19,192.12,16.26730814]
["bitfinex","SOLUSD",1734712841509,0.12549,192.19,192.13,16.26730814]
["bitfinex","SOLUSD",1734712841936,0.12549,192.2,192.15,312.0]
["bitfinex","SOLUSD",1734712842074,23.776884,192.24,192.16,16.26730814]
["bitfinex","SOLUSD",1734712842276,16.26730814,192.25,192.18,16.26730814]
["bitfinex","SOLUSD",1734712842506,16.26730814,192.27,192.19,16.26730814]
["bitfinex","SOLUSD",1734712843494,0.12549,192.26,192.19,16.26730814]
["bitfinex","SOLUSD",1734712843688,16.26730814,192.27,192.19,16.26730814]
["bitfinex","SOLUSD",1734712844083,0.12549,192.26,192.19,16.26730814]
["bitfinex","SOLUSD",1734712844401,16.26730814,192.25,192.17,16.26730814]
["bitfinex","SOLUSD",1734712844593,12.9985,192.33,192.16,13.0095]
["bitfinex","SOLUSD",1734712844594,0.06325074,192.41,192.24,17.91020814]
["bitfinex","SOLUSD",1734712844915,16.26730814,192.38,192.29,16.26730814]
["bitfinex","SOLUSD",1734712845204,0.06325074,192.41,192.24,7.7657]
["bitfinex","SOLUSD",1734712845205,16.26730814,192.36,192.27,16.26730814]
["bitfinex","SOLUSD",1734712845383,16.26730814,192.36,192.29,312.0]
["bitfinex","SOLUSD",1734712846204,0.12549,192.31,192.25,16.26730814]
["bitfinex","SOLUSD",1734712846390,0.12549,192.31,192.24,7.7657]
["bitfinex","SOLUSD",1734712847280,16.26730814,192.32,192.24,7.7657]
["bitfinex","SOLUSD",1734712847483,16.26730814,192.34,192.26,13.0032]
["bitfinex","SOLUSD",1734712847783,16.26730814,192.36,192.27,16.26730814]
["bitfinex","SOLUSD",1734712848115,16.26730814,192.38,192.29,16.26730814]
["bitfinex","SOLUSD",1734712849013,16.26730814,192.36,192.29,16.26730814]
["bitfinex","SOLUSD",1734712849215,16.26730814,192.36,192.3,312.0]
["bitfinex","SOLUSD",1734712849926,0.12549,192.35,192.3,312.0]
["bitfinex","SOLUSD",1734712850201,0.12549,192.35,192.27,16.26730814]
["bitfinex","SOLUSD",1734712850382,0.06325074,192.41,192.34,16.26730814]
["bitfinex","SOLUSD",1734712851569,0.06325074,192.41,192.34,29.26500814]
["bitfinex","SOLUSD",1734712851774,0.06325074,192.41,192.36,16.26730814]
["bitfinex","SOLUSD",1734712852398,0.06325074,192.41,192.34,29.26500814]
["bitfinex","SOLUSD",1734712852575,16.26730814,192.39,192.3,16.26730814]
["bitfinex","SOLUSD",1734712853008,0.33202456,215.17,192.3,328.26730814]
["bitfinex","SOLUSD",1734712853189,16.26730814,192.68,192.46,1.605]
["bitfinex","SOLUSD",1734712853372,16.26730814,192.68,192.47,0.77875944]
["bitfinex","SOLUSD",1734712853574,16.94500484,192.62,192.46,1.605]
["bitfinex","SOLUSD",1734712853876,16.26730814,192.6,192.51,16.26730814]
["bitfinex","SOLUSD",1734712854085,19.06483965,192.62,192.51,16.26730814]
["bitfinex","SOLUSD",1734712854274,17.56483965,192.62,192.51,16.26730814]
["bitfinex","SOLUSD",1734712854482,16.26730814,192.58,192.49,16.26730814]
["bitfinex","SOLUSD",1734712854690,16.26730814,192.58,192.4,16.26730814]
["bitfinex","SOLUSD",1734712854691,16.26730814,192.56,192.47,16.26730814]
["bitfinex","SOLUSD",1734712854870,18.06918682,192.58,192.47,16.26730814]
["bitfinex","SOLUSD",1734712855166,1.80187868,192.58,192.51,16.26730814]
["bitfinex","SOLUSD",1734712855350,17.56483965,192.62,192.53,16.26730814]
["bitfinex","SOLUSD",1734712855553,20.0,192.59,192.53,25.91175077]
["bitfinex","SOLUSD",1734712855889,0.02,192.63,192.55,25.91175077]
["bitfinex","SOLUSD",1734712856073,1.80187868,192.69,192.62,25.91175077]
["bitfinex","SOLUSD",1734712856255,25.91175077,192.74,192.64,25.91175077]
["bitfinex","SOLUSD",1734712856457,25.91175077,192.7,192.6,25.91175077]
["bitfinex","SOLUSD",1734712857269,25.91175077,192.72,192.64,25.91175077]
["bitfinex","SOLUSD",1734712857469,25.91175077,192.74,192.64,25.91175077]
["bitfinex","SOLUSD",1734712857671,8.23958502,192.75,192.6,25.91175077]
["bitfinex","SOLUSD",1734712857672,8.23958502,192.75,192.66,25.91175077]
["bitfinex","SOLUSD",1734712858770,2.17418502,192.75,192.66,25.91175077]
["bitfinex","SOLUSD",1734712858961,2.17418502,192.75,192.68,25.91175077]
["bitfinex","SOLUSD",1734712859162,20.0,192.73,192.66,25.91175077]
["bitfinex","SOLUSD",1734712859575,0.06352811,192.75,192.71,25.91175077]
["bitfinex","SOLUSD",1734712860283,0.06352811,192.75,192.74,25.91175077]
["bitfinex","SOLUSD",1734712860678,0.06352811,192.75,192.67,12.9755]
["bitfinex","SOLUSD",1734712860855,0.06352811,192.75,192.74,25.91175077]
["bitfinex","SOLUSD",1734712862076,0.00092213,192.75,192.74,25.91175077]
["bitfinex","SOLUSD",1734712862613,0.00092213,192.75,192.63,1.6351]
["bitfinex","SOLUSD",1734712862771,0.00092213,192.75,192.73,25.91175077]
["bitfinex","SOLUSD",1734712863261,0.00092213,192.75,192.71,25.91175077]
["bitfinex","SOLUSD",1734712863894,20.00092213,192.75,192.67,25.91175077]
["bitfinex","SOLUSD",1734712864062,0.12641213,192.75,192.69,25.91175077]
["bitfinex","SOLUSD",1734712864791,0.00092213,192.75,192.71,25.91175077]
["bitfinex","SOLUSD",1734712865009,0.00092213,192.75,192.73,25.91175077]
["bitfinex","SOLUSD",1734712865692,0.00092213,192.75,192.71,25.91175077]
["bitfinex","SOLUSD",1734712866213,2.73651813,192.82,192.71,25.91175077]
["bitfinex","SOLUSD",1734712866214,0.6776967,192.82,192.74,25.91175077]
["bitfinex","SOLUSD",1734712866355,0.6776967,192.82,192.72,21.1649]
["bitfinex","SOLUSD",1734712866554,0.6776967,192.82,192.77,25.91175077]
["bitfinex","SOLUSD",1734712866987,0.6776967,192.82,192.75,25.91175077]
["bitfinex","SOLUSD",1734712867156,0.6776967,192.82,192.77,25.91175077]
["bitfinex","SOLUSD",1734712867500,0.6776967,192.82,192.81,25.91175077]
["bitfinex","SOLUSD",1734712867660,0.6776967,192.82,192.8,25.91175077]
["bitfinex","SOLUSD",1734712868089,0.6776967,192.82,192.72,8.1928]
["bitfinex","SOLUSD",1734712868264,0.6776967,192.82,192.76,25.91175077]
["bitfinex","SOLUSD",1734712868588,0.12549,192.81,192.78,25.91175077]
["bitfinex","SOLUSD",1734712868770,0.6776967,192.82,192.78,25.91175077]
["bitfinex","SOLUSD",1734712868979,0.6776967,192.82,192.8,25.91175077]
["bitfinex","SOLUSD",1734712871488,0.6776967,192.82,192.78,25.91175077]
["bitfinex","SOLUSD",1734712871793,0.12549,192.81,192.74,25.91175077]
["bitfinex","SOLUSD",1734712873424,0.12549,192.81,192.76,25.91175077]
["bitfinex","SOLUSD",1734712874495,0.12549,192.81,192.74,25.91175077]
["bitfinex","SOLUSD",1734712874892,26.03724077,192.81,192.74,25.91175077]
["bitfinex","SOLUSD",1734712875202,0.12549,192.81,192.74,25.91175077]
["bitfinex","SOLUSD",1734712875382,0.06308812,192.9,192.81,6.1454]
["bitfinex","SOLUSD",1734712875572,0.06308812,192.9,192.87,25.91175077]
["bitfinex","SOLUSD",1734712875772,0.06308812,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712877090,25.91175077,192.87,192.79,25.91175077]
["bitfinex","SOLUSD",1734712877475,25.91175077,192.87,192.77,25.91175077]
["bitfinex","SOLUSD",1734712877678,0.12549,192.84,192.77,25.91175077]
["bitfinex","SOLUSD",1734712878296,0.12549,192.84,192.75,25.91175077]
["bitfinex","SOLUSD",1734712878779,0.12549,192.78,192.71,25.91175077]
["bitfinex","SOLUSD",1734712879010,0.12549,192.72,192.58,14.6324]
["bitfinex","SOLUSD",1734712879195,0.12549,192.72,192.65,25.91175077]
["bitfinex","SOLUSD",1734712880022,25.91175077,192.73,192.6,25.91175077]
["bitfinex","SOLUSD",1734712880023,0.06308812,192.9,192.71,25.91175077]
["bitfinex","SOLUSD",1734712880183,0.06308812,192.9,192.82,25.91175077]
["bitfinex","SOLUSD",1734712880384,25.97483889,192.9,192.8,25.91175077]
["bitfinex","SOLUSD",1734712880581,0.06308812,192.9,192.82,25.91175077]
["bitfinex","SOLUSD",1734712880781,25.91175077,192.88,192.69,0.77799602]
["bitfinex","SOLUSD",1734712881014,25.91175077,192.84,192.73,25.91175077]
["bitfinex","SOLUSD",1734712881380,25.91175077,192.84,192.75,25.91175077]
["bitfinex","SOLUSD",1734712882102,0.12549,192.81,192.73,25.91175077]
["bitfinex","SOLUSD",1734712882302,0.12549,192.81,192.75,25.91175077]
["bitfinex","SOLUSD",1734712882588,20.0,192.83,192.75,25.91175077]
["bitfinex","SOLUSD",1734712882795,0.6776967,193.01,192.82,25.91175077]
["bitfinex","SOLUSD",1734712883002,25.97498487,192.97,192.78,7.7754]
["bitfinex","SOLUSD",1734712883200,25.97498487,192.97,192.86,25.91175077]
["bitfinex","SOLUSD",1734712883590,0.12549,192.94,192.78,7.7754]
["bitfinex","SOLUSD",1734712883796,25.91175077,192.95,192.85,25.91175077]
["bitfinex","SOLUSD",1734712884113,0.0632341,192.97,192.88,25.91175077]
["bitfinex","SOLUSD",1734712885295,0.1887241,192.97,192.88,25.91175077]
["bitfinex","SOLUSD",1734712885811,0.0632341,192.97,192.88,25.91175077]
["bitfinex","SOLUSD",1734712886406,0.1887241,192.97,192.88,25.91175077]
["bitfinex","SOLUSD",1734712887191,0.12549,192.95,192.86,25.91175077]
["bitfinex","SOLUSD",1734712888219,20.12549,192.93,192.86,25.91175077]
["bitfinex","SOLUSD",1734712888383,0.12549,192.91,192.82,25.91175077]
["bitfinex","SOLUSD",1734712888586,0.12549,192.89,192.82,25.91175077]
["bitfinex","SOLUSD",1734712889089,0.12549,192.91,192.82,25.91175077]
["bitfinex","SOLUSD",1734712889288,0.12549,192.89,192.82,25.91175077]
["bitfinex","SOLUSD",1734712889704,0.12549,192.89,192.84,25.91175077]
["bitfinex","SOLUSD",1734712889910,25.91175077,192.92,192.84,25.91175077]
["bitfinex","SOLUSD",1734712890130,0.12549,192.91,192.84,25.91175077]
["bitfinex","SOLUSD",1734712890902,0.12549,192.91,192.82,25.91175077]
["bitfinex","SOLUSD",1734712891289,0.0632341,192.97,192.88,25.91175077]
["bitfinex","SOLUSD",1734712891489,25.91175077,192.95,192.86,25.91175077]
["bitfinex","SOLUSD",1734712891793,0.12549,192.92,192.84,25.91175077]
["bitfinex","SOLUSD",1734712892709,0.12549,192.92,192.71,2.1344254]
["bitfinex","SOLUSD",1734712892710,31.29,192.93,192.71,1.5298]
["bitfinex","SOLUSD",1734712892896,25.91175077,192.89,192.81,25.91175077]
["bitfinex","SOLUSD",1734712893086,25.91175077,192.91,192.81,25.91175077]
["bitfinex","SOLUSD",1734712893295,0.12549,192.9,192.81,25.91175077]
["bitfinex","SOLUSD",1734712894620,0.12549,192.88,192.79,25.91175077]
["bitfinex","SOLUSD",1734712894926,0.12549,192.84,192.75,25.91175077]
["bitfinex","SOLUSD",1734712895095,0.12549,192.84,192.77,25.91175077]
["bitfinex","SOLUSD",1734712896010,0.12549,192.86,192.77,25.91175077]
["bitfinex","SOLUSD",1734712896829,0.12549,192.8,192.71,1.5298]
["bitfinex","SOLUSD",1734712897001,0.12549,192.78,192.71,25.91175077]
["bitfinex","SOLUSD",1734712897209,0.12549,192.78,192.69,25.91175077]
["bitfinex","SOLUSD",1734712897622,0.12549,192.76,192.69,25.91175077]
["bitfinex","SOLUSD",1734712897925,0.12549,192.76,192.71,25.91175077]
["bitfinex","SOLUSD",1734712898726,25.91175077,192.79,192.71,25.91175077]
["bitfinex","SOLUSD",1734712899132,0.12549,192.78,192.71,25.91175077]
["bitfinex","SOLUSD",1734712899301,22.09206157,192.82,192.75,25.91175077]
["bitfinex","SOLUSD",1734712899640,25.91175077,192.85,192.75,25.91175077]
["bitfinex","SOLUSD",1734712899847,0.12549,192.82,192.75,25.91175077]
["bitfinex","SOLUSD",1734712900537,0.12549,192.82,192.73,25.91175077]
["bitfinex","SOLUSD",1734712903499,0.12549,192.78,192.69,25.91175077]
["bitfinex","SOLUSD",1734712903624,0.12549,192.78,192.71,25.91175077]
["bitfinex","SOLUSD",1734712903942,25.91175077,192.81,192.71,25.91175077]
["bitfinex","SOLUSD",1734712904339,0.12549,192.8,192.71,25.91175077]
["bitfinex","SOLUSD",1734712904702,0.12549,192.8,192.73,25.91175077]
["bitfinex","SOLUSD",1734712904918,12.9654,192.82,192.65,0.77826119]
["bitfinex","SOLUSD",1734712904919,25.91175077,192.83,192.75,25.91175077]
["bitfinex","SOLUSD",1734712905109,25.91175077,192.87,192.79,25.91175077]
["bitfinex","SOLUSD",1734712906226,25.91175077,192.89,192.81,25.91175077]
["bitfinex","SOLUSD",1734712908488,0.12549,192.88,192.81,25.91175077]
["bitfinex","SOLUSD",1734712908922,25.91175077,192.93,192.83,25.91175077]
["bitfinex","SOLUSD",1734712909122,25.91175077,192.95,192.85,25.91175077]
["bitfinex","SOLUSD",1734712909316,25.91175077,192.95,192.87,25.91175077]
["bitfinex","SOLUSD",1734712909544,0.12549,192.94,192.85,25.91175077]
["bitfinex","SOLUSD",1734712909744,25.91175077,192.95,192.85,25.91175077]
["bitfinex","SOLUSD",1734712910624,0.0632341,192.97,192.85,25.91175077]
["bitfinex","SOLUSD",1734712910625,25.91175077,192.93,192.85,25.91175077]
["bitfinex","SOLUSD",1734712910969,0.12549,192.92,192.83,25.91175077]
["bitfinex","SOLUSD",1734712912028,0.12549,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712912351,45.91175077,192.95,192.85,25.91175077]
["bitfinex","SOLUSD",1734712912729,0.12549,192.94,192.87,25.91175077]
["bitfinex","SOLUSD",1734712913241,0.12549,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712914230,0.0632341,192.97,192.91,25.91175077]
["bitfinex","SOLUSD",1734712915325,25.91175077,192.95,192.87,25.91175077]
["bitfinex","SOLUSD",1734712916753,0.12549,192.94,192.87,25.91175077]
["bitfinex","SOLUSD",1734712917161,0.12549,192.92,192.85,25.91175077]
["bitfinex","SOLUSD",1734712918548,0.12549,192.94,192.85,25.91175077]
["bitfinex","SOLUSD",1734712918752,0.12549,192.94,192.89,25.91175077]
["bitfinex","SOLUSD",1734712918938,0.12549,192.94,192.87,25.91175077]
["bitfinex","SOLUSD",1734712920249,0.12549,192.94,192.85,25.91175077]
["bitfinex","SOLUSD",1734712920552,0.12549,192.92,192.85,25.91175077]
["bitfinex","SOLUSD",1734712920849,25.91175077,192.93,192.85,25.91175077]
["bitfinex","SOLUSD",1734712921055,25.91175077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712921249,25.91175077,192.94,192.85,25.91175077]
["bitfinex","SOLUSD",1734712921453,25.91175077,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712921755,0.12549,192.89,192.83,25.91175077]
["bitfinex","SOLUSD",1734712922351,25.91175077,192.92,192.83,25.91175077]
["bitfinex","SOLUSD",1734712922540,25.91175077,192.94,192.85,25.91175077]
["bitfinex","SOLUSD",1734712922738,0.12549,192.91,192.83,25.91175077]
["bitfinex","SOLUSD",1734712923433,25.91175077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712924346,0.12549,192.93,192.85,25.91175077]
["bitfinex","SOLUSD",1734712924742,0.12549,192.91,192.83,25.91175077]
["bitfinex","SOLUSD",1734712925338,25.91175077,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712925528,0.12549,192.89,192.83,25.91175077]
["bitfinex","SOLUSD",1734712925838,25.91175077,192.86,192.78,1.6554]
["bitfinex","SOLUSD",1734712926342,25.91175077,192.88,192.81,25.91175077]
["bitfinex","SOLUSD",1734712926552,25.91175077,192.9,192.81,25.91175077]
["bitfinex","SOLUSD",1734712927667,0.12549,192.89,192.81,25.91175077]
["bitfinex","SOLUSD",1734712928559,0.12549,192.87,192.81,25.91175077]
["bitfinex","SOLUSD",1734712929562,38.87225077,192.9,192.81,25.91175077]
["bitfinex","SOLUSD",1734712929952,8.37155533,192.92,192.83,25.91175077]
["bitfinex","SOLUSD",1734712929953,0.12549,192.89,192.83,25.91175077]
["bitfinex","SOLUSD",1734712930154,25.91175077,192.94,192.85,25.91175077]
["bitfinex","SOLUSD",1734712931436,15.08873784,192.96,192.78,15.4009179]
["bitfinex","SOLUSD",1734712931437,25.91175077,192.92,192.83,25.91175077]
["bitfinex","SOLUSD",1734712931641,25.91175077,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712932163,0.12549,192.89,192.83,25.91175077]
["bitfinex","SOLUSD",1734712932851,0.12549,192.87,192.79,25.91175077]
["bitfinex","SOLUSD",1734712933557,0.12549,192.87,192.81,25.91175077]
["bitfinex","SOLUSD",1734712934273,26.03724077,192.9,192.81,25.91175077]
["bitfinex","SOLUSD",1734712934873,26.03724077,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712935074,0.0632341,192.97,192.83,25.91175077]
["bitfinex","SOLUSD",1734712935075,25.91175077,192.92,192.83,25.91175077]
["bitfinex","SOLUSD",1734712935265,25.91175077,192.94,192.85,25.91175077]
["bitfinex","SOLUSD",1734712936562,0.12549,192.91,192.85,25.91175077]
["bitfinex","SOLUSD",1734712936763,0.12549,192.91,192.83,25.91175077]
["bitfinex","SOLUSD",1734712937146,28.02853284,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712937360,25.91175077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712938161,0.12549,192.93,192.84,12.9636]
["bitfinex","SOLUSD",1734712938351,0.12549,192.93,192.85,25.91175077]
["bitfinex","SOLUSD",1734712939364,26.03724077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712939879,0.0632341,192.97,192.93,25.91175077]
["bitfinex","SOLUSD",1734712940580,0.0632341,192.97,192.91,25.91175077]
["bitfinex","SOLUSD",1734712941155,0.0632341,192.97,192.9,1.6037]
["bitfinex","SOLUSD",1734712941360,0.12549,192.94,192.87,25.91175077]
["bitfinex","SOLUSD",1734712941681,0.12549,192.94,192.89,25.91175077]
["bitfinex","SOLUSD",1734712942347,0.12549,192.96,192.89,25.91175077]
["bitfinex","SOLUSD",1734712943745,0.12549,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712943984,0.12549,192.94,192.87,25.91175077]
["bitfinex","SOLUSD",1734712944494,0.12549,192.92,192.83,25.91175077]
["bitfinex","SOLUSD",1734712944691,0.12549,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712946607,2.23673286,192.9,192.83,25.91175077]
["bitfinex","SOLUSD",1734712947281,0.12549,192.9,192.87,25.91175077]
["bitfinex","SOLUSD",1734712947465,6.5432,192.94,192.87,25.91175077]
["bitfinex","SOLUSD",1734712947787,25.91175077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712948491,0.12549,192.95,192.87,25.91175077]
["bitfinex","SOLUSD",1734712949680,0.12549,192.93,192.85,25.91175077]
["bitfinex","SOLUSD",1734712950161,0.12549,192.91,192.83,25.91175077]
["bitfinex","SOLUSD",1734712950890,0.12549,192.89,192.83,25.91175077]
["bitfinex","SOLUSD",1734712952268,0.12549,192.89,192.81,25.91175077]
["bitfinex","SOLUSD",1734712952682,13.08619,192.89,192.81,25.91175077]
["bitfinex","SOLUSD",1734712952987,0.12549,192.87,192.81,25.91175077]
["bitfinex","SOLUSD",1734712954185,0.12549,192.85,192.78,25.91175077]
["bitfinex","SOLUSD",1734712954397,0.12549,192.83,192.76,25.91175077]
["bitfinex","SOLUSD",1734712954991,0.12549,192.82,192.75,25.91175077]
["bitfinex","SOLUSD",1734712955293,0.12549,192.82,192.77,25.91175077]
["bitfinex","SOLUSD",1734712956564,0.12549,192.82,192.76,25.91175077]
["bitfinex","SOLUSD",1734712956770,26.03724077,192.84,192.76,25.91175077]
["bitfinex","SOLUSD",1734712957578,26.03724077,192.84,192.77,25.91175077]
["bitfinex","SOLUSD",1734712957783,0.12549,192.82,192.76,25.91175077]
["bitfinex","SOLUSD",1734712958991,0.12549,192.82,192.77,25.91175077]
["bitfinex","SOLUSD",1734712959199,25.91175077,192.92,192.81,25.91175077]
["bitfinex","SOLUSD",1734712959383,28.07310492,192.92,192.84,25.91175077]
["bitfinex","SOLUSD",1734712959582,25.91175077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712959978,0.0632341,192.97,192.89,25.91175077]
["bitfinex","SOLUSD",1734712960491,0.12549,192.95,192.89,25.91175077]
["bitfinex","SOLUSD",1734712960712,25.91175077,192.96,192.89,25.91175077]
["bitfinex","SOLUSD",1734712960871,25.91175077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712961077,0.12549,192.95,192.87,25.91175077]
["bitfinex","SOLUSD",1734712961292,25.91175077,192.96,192.87,25.91175077]
["bitfinex","SOLUSD",1734712962219,0.12549,192.95,192.87,25.91175077]
["bitfinex","SOLUSD",1734712962512,0.12549,192.93,192.87,25.91175077]
["bitfinex","SOLUSD",1734712962708,0.12549,192.88,192.77,1.642]
["bitfinex","SOLUSD",1734712962915,0.12549,192.86,192.78,25.91175077]
["bitfinex","SOLUSD",1734712963671,25.91175077,192.89,192.8,25.91175077]
["bitfinex","SOLUSD",1734712963872,25.91175077,192.91,192.82,25.91175077]
["bitfinex","SOLUSD",1734712964408,25.91175077,192.89,192.82,25.91175077]
["bitfinex","SOLUSD",1734712964815,0.12549,192.88,192.8,25.91175077]
["bitfinex","SOLUSD",1734712965585,0.12549,192.88,192.82,25.91175077]
["bitfinex","SOLUSD",1734712966198,0.12549,192.88,192.8,25.91175077]
["bitfinex","SOLUSD",1734712966569,0.12549,192.86,192.8,25.91175077]
["bitfinex","SOLUSD",1734712967099,25.91175077,192.85,192.77,1.642]
["bitfinex","SOLUSD",1734712967303,25.91175077,192.85,192.77,27.55375077]
["bitfinex","SOLUSD",1734712967484,0.12549,192.86,192.77,27.55375077]
["bitfinex","SOLUSD",1734712968004,0.12549,192.86,192.79,25.91175077]
["bitfinex","SOLUSD",1734712968308,25.91175077,192.89,192.81,25.91175077]
["bitfinex","SOLUSD",1734712968484,0.12549,192.88,192.79,25.91175077]
["bitfinex","SOLUSD",1734712969605,21.27608642,192.93,192.79,25.91175077]
["bitfinex","SOLUSD",1734712969606,0.12549,192.86,192.79,25.91175077]
["bitfinex","SOLUSD",1734712973294,0.12549,192.86,192.77,40.52205077]
["bitfinex","SOLUSD",1734712973610,0.12549,192.84,192.77,27.55375077]
["bitfinex","SOLUSD",1734712974504,0.12549,192.82,192.73,25.91175077]
["bitfinex","SOLUSD",1734712975010,0.12549,192.82,192.75,25.91175077]
["bitfinex","SOLUSD",1734712976203,0.12549,192.8,192.72,7.9712]
["bitfinex","SOLUSD",1734712976811,0.12549,192.8,192.73,25.91175077]
["bitfinex","SOLUSD",1734712977211,45.91175077,192.83,192.73,25.91175077]
["bitfinex","SOLUSD",1734712977610,0.12549,192.82,192.73,25.91175077]
["bitfinex","SOLUSD",1734712978013,0.12549,192.82,192.75,25.91175077]
["bitfinex","SOLUSD",1734712980915,25.91175077,192.85,192.77,25.91175077]
["bitfinex","SOLUSD",1734712981127,25.91175077,192.85,192.73,12.9709]
["bitfinex","SOLUSD",1734712981128,16.14957108,192.88,192.79,16.14957108]
["bitfinex","SOLUSD",1734712981709,0.12549,192.83,192.75,16.14957108]
["bitfinex","SOLUSD",1734712983018,16.14957108,192.86,192.77,16.14957108]
["bitfinex","SOLUSD",1734712983206,16.14957108,192.84,192.75,16.14957108]
["bitfinex","SOLUSD",1734712983609,0.12549,192.83,192.75,16.14957108]
["bitfinex","SOLUSD",1734712985020,0.12549,192.83,192.77,16.14957108]
["bitfinex","SOLUSD",1734712985223,16.14957108,192.86,192.77,16.14957108]
["bitfinex","SOLUSD",1734712985623,16.14957108,192.86,192.79,16.14957108]
["bitfinex","SOLUSD",1734712986031,12.9597,192.91,192.79,16.14957108]
["bitfinex","SOLUSD",1734712986032,0.12549,192.85,192.79,16.14957108]
["bitfinex","SOLUSD",1734712986419,0.06308528,192.85,192.79,16.14957108]
["bitfinex","SOLUSD",1734712986722,16.14957108,192.85,192.77,16.14957108]
["bitfinex","SOLUSD",1734712988108,20.0,192.88,192.77,16.14957108]
["bitfinex","SOLUSD",1734712988506,0.12549,192.86,192.77,16.14957108]
["bitfinex","SOLUSD",1734712989820,16.14957108,192.87,192.79,16.14957108]
["bitfinex","SOLUSD",1734712990338,0.12549,192.86,192.77,16.14957108]
["bitfinex","SOLUSD",1734712990533,0.12549,192.84,192.77,16.14957108]
["bitfinex","SOLUSD",1734712990827,16.14957108,192.85,192.77,16.14957108]
["bitfinex","SOLUSD",1734712991413,0.12549,192.84,192.77,16.14957108]
["bitfinex","SOLUSD",1734712992512,0.12549,192.8,192.73,16.14957108]
["bitfinex","SOLUSD",1734712993624,16.14957108,192.77,192.67,7.8679]
["bitfinex","SOLUSD",1734712993820,16.09603859,192.77,192.68,16.14957108]
["bitfinex","SOLUSD",1734712994325,16.09603859,192.77,192.67,17.78787108]
["bitfinex","SOLUSD",1734712994625,16.14957108,192.75,192.63,12.978]
["bitfinex","SOLUSD",1734712994799,20.0,192.76,192.65,16.14957108]
["bitfinex","SOLUSD",1734712995025,20.0,192.76,192.62,7.9859]
["bitfinex","SOLUSD",1734712995026,16.14957108,192.74,192.67,16.14957108]
["bitfinex","SOLUSD",1734712995316,16.14957108,192.72,192.65,16.14957108]
["bitfinex","SOLUSD",1734712995896,16.14957108,192.74,192.67,16.14957108]
["bitfinex","SOLUSD",1734712996728,0.12549,192.73,192.67,16.14957108]
["bitfinex","SOLUSD",1734712997224,0.12549,192.73,192.65,16.14957108]
["bitfinex","SOLUSD",1734712997429,0.12549,192.71,192.65,16.14957108]
["bitfinex","SOLUSD",1734712997721,0.12549,192.71,192.63,16.14957108]
["bitfinex","SOLUSD",1734712998021,0.12549,192.67,192.59,16.14957108]
["bitfinex","SOLUSD",1734712998622,6.6484,192.7,192.57,16.14957108]
["bitfinex","SOLUSD",1734712998623,0.12549,192.65,192.57,16.14957108]
["bitfinex","SOLUSD",1734712999545,0.12549,192.59,192.51,1.5371]
["bitfinex","SOLUSD",1734712999837,0.12549,192.57,192.51,17.68667108]
["bitfinex","SOLUSD",1734713000205,16.14957108,192.62,192.55,16.14957108]
["bitfinex","SOLUSD",1734713000523,16.14957108,192.64,192.52,12.9856]
["bitfinex","SOLUSD",1734713000723,0.12549,192.63,192.56,16.14957108]
["bitfinex","SOLUSD",1734713001110,0.12549,192.61,192.54,16.14957108]
["bitfinex","SOLUSD",1734713001450,0.12549,192.61,192.55,25.90633024]
["bitfinex","SOLUSD",1734713001834,0.12549,192.62,192.55,25.90633024]
["bitfinex","SOLUSD",1734713003329,25.90633024,192.67,192.59,25.90633024]
["bitfinex","SOLUSD",1734713003715,0.12549,192.64,192.57,25.90633024]
["bitfinex","SOLUSD",1734713003918,0.12549,192.62,192.55,25.90633024]
["bitfinex","SOLUSD",1734713004335,0.12549,192.62,192.53,25.90633024]
["bitfinex","SOLUSD",1734713004907,0.12549,192.6,192.53,25.90633024]
["bitfinex","SOLUSD",1734713007124,0.12549,192.58,192.51,27.44343024]
["bitfinex","SOLUSD",1734713007322,0.12549,192.56,192.49,25.90633024]
["bitfinex","SOLUSD",1734713008335,0.12549,192.56,192.48,6.6148]
["bitfinex","SOLUSD",1734713008336,25.90633024,192.59,192.51,25.90633024]
["bitfinex","SOLUSD",1734713008938,25.90633024,192.61,192.51,25.90633024]
["bitfinex","SOLUSD",1734713009116,25.90633024,192.61,192.53,25.90633024]
["bitfinex","SOLUSD",1734713009516,0.12549,192.58,192.51,25.90633024]
["bitfinex","SOLUSD",1734713010409,0.12549,192.58,192.49,25.90633024]
["bitfinex","SOLUSD",1734713010612,0.12549,192.58,192.51,25.90633024]
["bitfinex","SOLUSD",1734713012939,0.12549,192.58,192.49,25.90633024]
["bitfinex","SOLUSD",1734713013139,0.12549,192.58,192.51,25.90633024]
["bitfinex","SOLUSD",1734713013315,25.90633024,192.61,192.53,25.90633024]
["bitfinex","SOLUSD",1734713013628,25.90633024,192.63,192.53,25.90633024]
["bitfinex","SOLUSD",1734713013820,0.12549,192.62,192.53,25.90633024]
["bitfinex","SOLUSD",1734713014522,0.12549,192.6,192.53,25.90633024]
["bitfinex","SOLUSD",1734713015644,0.12549,192.58,192.51,25.90633024]
["bitfinex","SOLUSD",1734713015810,0.12549,192.58,192.48,6.6148]
["bitfinex","SOLUSD",1734713016016,0.12549,192.58,192.49,25.90633024]
["bitfinex","SOLUSD",1734713016223,0.12549,192.56,192.47,25.90633024]
["bitfinex","SOLUSD",1734713016426,0.12549,192.54,192.47,25.90633024]
["bitfinex","SOLUSD",1734713018137,0.12549,192.5,192.43,25.90633024]
["bitfinex","SOLUSD",1734713018338,0.12549,192.48,192.41,25.90633024]
["bitfinex","SOLUSD",1734713020263,0.12549,192.44,192.37,25.90633024]
["bitfinex","SOLUSD",1734713020931,0.12549,192.46,192.39,25.90633024]
["bitfinex","SOLUSD",1734713021235,25.90633024,192.42,192.34,2.1931967]
["bitfinex","SOLUSD",1734713021451,25.90633024,192.46,192.38,25.90633024]
["bitfinex","SOLUSD",1734713021923,6.3345,192.49,192.42,25.90633024]
["bitfinex","SOLUSD",1734713022121,0.12549,192.48,192.44,25.90633024]
["bitfinex","SOLUSD",1734713022333,6.4934,192.55,192.46,25.90633024]
["bitfinex","SOLUSD",1734713022542,6.4934,192.55,192.5,25.90633024]
["bitfinex","SOLUSD",1734713023122,0.12549,192.54,192.5,25.90633024]
["bitfinex","SOLUSD",1734713023437,8.61854814,192.55,192.5,25.90633024]
["bitfinex","SOLUSD",1734713023641,8.61854814,192.55,192.48,25.90633024]
["bitfinex","SOLUSD",1734713023838,6.5519,192.66,192.53,25.90633024]
["bitfinex","SOLUSD",1734713024037,25.90633024,192.62,192.53,25.90633024]
["bitfinex","SOLUSD",1734713024226,25.90633024,192.6,192.48,1.5879]
["bitfinex","SOLUSD",1734713024442,25.90633024,192.6,192.51,25.90633024]
["bitfinex","SOLUSD",1734713025858,0.12549,192.57,192.49,25.90633024]
["bitfinex","SOLUSD",1734713026724,0.12549,192.54,192.49,25.90633024]
["bitfinex","SOLUSD",1734713027628,0.12549,192.56,192.49,25.90633024]
["bitfinex","SOLUSD",1734713027826,25.90633024,192.6,192.51,25.90633024]
["bitfinex","SOLUSD",1734713028062,31.29,192.62,192.43,15.28636193]
["bitfinex","SOLUSD",1734713028063,31.29,192.62,192.53,25.90633024]
["bitfinex","SOLUSD",1734713028353,31.29,192.62,192.55,25.90633024]
["bitfinex","SOLUSD",1734713028532,33.40466764,192.62,192.55,25.90633024]
["bitfinex","SOLUSD",1734713029125,0.12549,192.61,192.53,25.90633024]
["bitfinex","SOLUSD",1734713029424,0.12549,192.58,192.51,25.90633024]
["bitfinex","SOLUSD",1734713033346,0.12549,192.58,192.53,25.90633024]
["bitfinex","SOLUSD",1734713033556,20.0,192.59,192.55,25.90633024]
["bitfinex","SOLUSD",1734713033754,20.0,192.59,192.53,25.90633024]
["bitfinex","SOLUSD",1734713034054,0.12549,192.58,192.53,25.90633024]
["bitfinex","SOLUSD",1734713034236,2.11466764,192.62,192.55,25.90633024]
["bitfinex","SOLUSD",1734713034440,25.90633024,192.64,192.55,25.90633024]
["bitfinex","SOLUSD",1734713034754,0.12549,192.63,192.57,25.90633024]
["bitfinex","SOLUSD",1734713035552,37.8419,192.66,192.59,25.90633024]
["bitfinex","SOLUSD",1734713036372,8.67718658,192.66,192.61,25.90633024]
["bitfinex","SOLUSD",1734713036547,8.67718658,192.66,192.55,1.6063]
["bitfinex","SOLUSD",1734713036548,32.45823024,192.66,192.57,25.90633024]
["bitfinex","SOLUSD",1734713036857,0.12549,192.63,192.55,25.90633024]
["bitfinex","SOLUSD",1734713037245,0.12549,192.61,192.53,25.90633024]
["bitfinex","SOLUSD",1734713037430,0.12549,192.59,192.51,25.90633024]
["bitfinex","SOLUSD",1734713039452,0.12549,192.57,192.51,25.90633024]
["bitfinex","SOLUSD",1734713040964,0.12549,192.53,192.46,25.90633024]
["bitfinex","SOLUSD",1734713041248,0.12549,192.53,192.44,25.90633024]
["bitfinex","SOLUSD",1734713041453,0.12549,192.53,192.3,25.90633024]
["bitfinex","SOLUSD",1734713041454,0.12549,192.49,192.4,1.543]
["bitfinex","SOLUSD",1734713041755,0.12549,192.47,192.4,27.44933024]
["bitfinex","SOLUSD",1734713041940,0.12549,192.45,192.38,25.90633024]
["bitfinex","SOLUSD",1734713042272,0.12549,192.45,192.42,25.90633024]
["bitfinex","SOLUSD",1734713042654,0.12549,192.49,192.42,25.90633024]
["bitfinex","SOLUSD",1734713042852,0.12549,192.47,192.4,25.90633024]
["bitfinex","SOLUSD",1734713043038,0.12549,192.45,192.38,25.90633024]
["bitfinex","SOLUSD",1734713044166,25.90633024,192.48,192.4,25.90633024]
["bitfinex","SOLUSD",1734713045153,0.12549,192.45,192.4,25.90633024]
["bitfinex","SOLUSD",1734713045543,0.12549,192.45,192.42,25.90633024]
["bitfinex","SOLUSD",1734713046097,0.12549,192.46,192.4,25.90633024]
["bitfinex","SOLUSD",1734713046937,0.12549,192.42,192.38,25.90633024]
["bitfinex","SOLUSD",1734713047169,0.12549,192.42,192.36,25.90633024]
["bitfinex","SOLUSD",1734713047348,0.12549,192.42,192.4,25.90633024]
["bitfinex","SOLUSD",1734713047544,2.15761005,192.48,192.4,25.90633024]
["bitfinex","SOLUSD",1734713047758,0.12549,192.47,192.42,25.90633024]
["bitfinex","SOLUSD",1734713048341,28.05675846,192.5,192.42,25.90633024]
["bitfinex","SOLUSD",1734713048557,25.90633024,192.53,192.44,25.90633024]
["bitfinex","SOLUSD",1734713048761,25.90633024,192.51,192.44,25.90633024]
["bitfinex","SOLUSD",1734713049354,0.12549,192.52,192.44,25.90633024]
["bitfinex","SOLUSD",1734713049648,0.12549,192.52,192.36,12.9964]
["bitfinex","SOLUSD",1734713049649,20.0,192.5,192.46,25.90633024]
["bitfinex","SOLUSD",1734713049836,20.0,192.52,192.46,25.90633024]
["bitfinex","SOLUSD",1734713050746,0.12549,192.51,192.46,25.90633024]
["bitfinex","SOLUSD",1734713051864,8.17912349,192.55,192.48,25.90633024]
["bitfinex","SOLUSD",1734713052044,2.06552349,192.55,192.48,25.90633024]
["bitfinex","SOLUSD",1734713052243,25.90633024,192.57,192.48,25.90633024]
["bitfinex","SOLUSD",1734713052442,25.90633024,192.59,192.5,25.90633024]
["bitfinex","SOLUSD",1734713052667,6.2987,192.6,192.52,25.90633024]
["bitfinex","SOLUSD",1734713052876,2.14635779,192.6,192.54,25.90633024]
["bitfinex","SOLUSD",1734713053080,25.90633024,192.61,192.52,25.90633024]
["bitfinex","SOLUSD",1734713053384,50.7015,192.65,192.5,25.90633024]
["bitfinex","SOLUSD",1734713053385,25.90633024,192.59,192.5,25.90633024]
["bitfinex","SOLUSD",1734713053867,0.12549,192.58,192.5,25.90633024]
["bitfinex","SOLUSD",1734713054364,0.12549,192.55,192.5,25.90633024]
["bitfinex","SOLUSD",1734713054667,0.12549,192.55,192.48,25.90633024]
["bitfinex","SOLUSD",1734713055583,0.12549,192.53,192.46,27.47783024]
["bitfinex","SOLUSD",1734713055759,26.03182024,192.51,192.42,25.90633024]
["bitfinex","SOLUSD",1734713056070,20.0,192.52,192.41,1.5672]
["bitfinex","SOLUSD",1734713056071,0.12549,192.48,192.41,1.5672]
["bitfinex","SOLUSD",1734713057395,20.0,192.44,192.38,25.90633024]
["bitfinex","SOLUSD",1734713057616,0.12549,192.44,192.36,33.55533024]
["bitfinex","SOLUSD",1734713057887,0.12549,192.44,192.36,27.47353024]
["bitfinex","SOLUSD",1734713058186,0.12549,192.41,192.36,27.47353024]
["bitfinex","SOLUSD",1734713058624,0.12549,192.41,192.38,25.90633024]
["bitfinex","SOLUSD",1734713058768,20.0,192.46,192.4,25.90633024]
["bitfinex","SOLUSD",1734713058968,20.0,192.48,192.42,25.90633024]
["bitfinex","SOLUSD",1734713059263,0.12549,192.47,192.42,25.90633024]
["bitfinex","SOLUSD",1734713060095,0.12549,192.47,192.44,25.90633024]
["bitfinex","SOLUSD",1734713060387,25.90633024,192.53,192.44,25.90633024]
["bitfinex","SOLUSD",1734713060601,20.0,192.5,192.44,25.90633024]
["bitfinex","SOLUSD",1734713060805,25.90633024,192.53,192.44,25.90633024]
["bitfinex","SOLUSD",1734713060997,0.12549,192.48,192.42,25.90633024]
["bitfinex","SOLUSD",1734713061185,0.12549,192.48,192.4,25.90633024]
["bitfinex","SOLUSD",1734713061581,0.12549,192.46,192.4,25.90633024]
["bitfinex","SOLUSD",1734713061806,0.12549,192.44,192.36,27.47353024]
["bitfinex","SOLUSD",1734713061987,0.12549,192.42,192.36,1.5672]
["bitfinex","SOLUSD",1734713062419,0.12549,192.42,192.36,27.47353024]
["bitfinex","SOLUSD",1734713062598,0.12549,192.39,192.36,27.47353024]
["bitfinex","SOLUSD",1734713063179,0.12549,192.39,192.36,25.90633024]
["bitfinex","SOLUSD",1734713063382,0.12549,192.39,192.34,26.58402694]
["bitfinex","SOLUSD",1734713063906,0.12549,192.4,192.34,26.58402694]
["bitfinex","SOLUSD",1734713064203,0.12549,192.4,192.34,0.6776967]
["bitfinex","SOLUSD",1734713065024,0.12549,192.31,192.16,15.734807]
["bitfinex","SOLUSD",1734713065225,25.90633024,192.22,192.16,9.462107]
["bitfinex","SOLUSD",1734713065386,25.90633024,192.24,192.16,9.462107]
["bitfinex","SOLUSD",1734713066221,25.90633024,192.19,192.16,7.885507]
["bitfinex","SOLUSD",1734713066522,25.90633024,192.19,192.15,0.6776967]
["bitfinex","SOLUSD",1734713066523,2.14662891,192.26,192.15,0.6776967]
["bitfinex","SOLUSD",1734713066818,25.90633024,192.25,192.15,26.58402694]
["bitfinex","SOLUSD",1734713067195,0.12549,192.24,192.15,26.58402694]
["bitfinex","SOLUSD",1734713067682,25.90633024,192.25,192.19,25.90633024]
["bitfinex","SOLUSD",1734713067683,20.0,192.25,192.19,25.90633024]
["bitfinex","SOLUSD",1734713067879,6.5756,192.39,192.24,25.90633024]
["bitfinex","SOLUSD",1734713068083,25.90633024,192.41,192.32,25.90633024]
["bitfinex","SOLUSD",1734713068291,27.99330973,192.43,192.32,25.90633024]
["bitfinex","SOLUSD",1734713068495,25.90633024,192.41,192.32,25.90633024]
["bitfinex","SOLUSD",1734713068720,25.90633024,192.39,192.3,25.90633024]
["bitfinex","SOLUSD",1734713069709,25.90633024,192.37,192.28,25.90633024]
["bitfinex","SOLUSD",1734713070023,0.12549,192.28,192.19,27.42313024]
["bitfinex","SOLUSD",1734713070225,0.12549,192.28,192.21,25.90633024]
["bitfinex","SOLUSD",1734713070597,0.12549,192.28,192.19,27.42313024]
["bitfinex","SOLUSD",1734713071207,0.12549,192.28,192.21,312.0]
["bitfinex","SOLUSD",1734713072220,0.12549,192.28,192.21,337.90633024]
["bitfinex","SOLUSD",1734713074432,25.90633024,192.31,192.23,25.90633024]
["bitfinex","SOLUSD",1734713074616,20.0,192.31,192.25,25.90633024]
["bitfinex","SOLUSD",1734713074933,25.90633024,192.34,192.25,25.90633024]
["bitfinex","SOLUSD",1734713075128,25.90633024,192.36,192.29,25.90633024]
["bitfinex","SOLUSD",1734713075628,25.90633024,192.38,192.29,25.90633024]
["bitfinex","SOLUSD",1734713076127,25.90633024,192.4,192.33,25.90633024]
["bitfinex","SOLUSD",1734713076349,25.90633024,192.42,192.33,25.90633024]
["bitfinex","SOLUSD",1734713076643,0.12549,192.41,192.33,25.90633024]
["bitfinex","SOLUSD",1734713076820,25.90633024,192.42,192.33,25.90633024]
["bitfinex","SOLUSD",1734713077446,25.90633024,192.44,192.35,337.90633024]
["bitfinex","SOLUSD",1734713077820,25.90633024,192.44,192.35,25.90633024]
["bitfinex","SOLUSD",1734713078019,12.9881,192.49,192.37,25.90633024]
["bitfinex","SOLUSD",1734713078020,25.90633024,192.46,192.37,25.90633024]
["bitfinex","SOLUSD",1734713078517,25.90633024,192.44,192.35,25.90633024]
["bitfinex","SOLUSD",1734713078741,2.13894947,192.49,192.33,25.90633024]
["bitfinex","SOLUSD",1734713078742,25.90633024,192.4,192.33,25.90633024]
["bitfinex","SOLUSD",1734713078947,0.12549,192.39,192.31,34.01483024]
["bitfinex","SOLUSD",1734713079643,0.12549,192.39,192.33,25.90633024]
["bitfinex","SOLUSD",1734713079825,25.90633024,192.44,192.35,25.90633024]
["bitfinex","SOLUSD",1734713080226,25.90633024,192.42,192.33,25.90633024]
["bitfinex","SOLUSD",1734713080556,0.12549,192.41,192.33,25.90633024]
["bitfinex","SOLUSD",1734713080734,0.12549,192.39,192.33,25.90633024]
["bitfinex","SOLUSD",1734713081040,0.12549,192.39,192.33,337.90633024]
["bitfinex","SOLUSD",1734713081750,0.12549,192.39,192.33,312.0]
["bitfinex","SOLUSD",1734713082542,0.12549,192.39,192.31,8.1085]
["bitfinex","SOLUSD",1734713082747,0.12549,192.37,192.31,8.1085]
["bitfinex","SOLUSD",1734713083043,0.12549,192.37,192.31,1.5908]
["bitfinex","SOLUSD",1734713084046,25.90633024,192.4,192.31,1.5908]
["bitfinex","SOLUSD",1734713084248,25.90633024,192.4,192.32,25.90633024]
["bitfinex","SOLUSD",1734713084756,0.12549,192.38,192.32,25.90633024]
["bitfinex","SOLUSD",1734713084936,0.12549,192.38,192.34,25.90633024]
["bitfinex","SOLUSD",1734713085139,25.90633024,192.44,192.36,25.90633024]
["bitfinex","SOLUSD",1734713085459,25.90633024,192.46,192.38,25.90633024]
["bitfinex","SOLUSD",1734713085767,25.90633024,192.42,192.34,25.90633024]
["bitfinex","SOLUSD",1734713086068,25.90633024,192.4,192.32,25.90633024]
["bitfinex","SOLUSD",1734713086364,0.12549,192.37,192.31,1.5908]
["bitfinex","SOLUSD",1734713087474,0.12549,192.39,192.32,25.90633024]
["bitfinex","SOLUSD",1734713088761,0.12549,192.39,192.32,337.90633024]
["bitfinex","SOLUSD",1734713088943,0.12549,192.39,192.31,1.5908]
["bitfinex","SOLUSD",1734713088944,0.12549,192.37,192.31,1.5908]
["bitfinex","SOLUSD",1734713090044,0.12549,192.35,192.31,1.5908]
["bitfinex","SOLUSD",1734713090962,0.12549,192.33,192.26,31.92253024]
["bitfinex","SOLUSD",1734713091148,0.12549,192.33,192.26,6.0162]
["bitfinex","SOLUSD",1734713091977,0.12549,192.33,192.26,318.0162]
["bitfinex","SOLUSD",1734713092176,0.12549,192.33,192.26,343.92253024]
["bitfinex","SOLUSD",1734713092362,20.0,192.36,192.28,25.90633024]
["bitfinex","SOLUSD",1734713092668,23.902374,192.37,192.28,25.90633024]
["bitfinex","SOLUSD",1734713092867,0.12549,192.37,192.3,25.90633024]
["bitfinex","SOLUSD",1734713094150,25.90633024,192.41,192.32,25.90633024]
["bitfinex","SOLUSD",1734713094866,25.90633024,192.37,192.3,25.90633024]
["bitfinex","SOLUSD",1734713095072,0.12549,192.34,192.26,6.0162]
["bitfinex","SOLUSD",1734713095252,0.12549,192.34,192.26,31.92253024]
["bitfinex","SOLUSD",1734713095453,0.12549,192.34,192.32,25.90633024]
["bitfinex","SOLUSD",1734713095778,25.90633024,192.41,192.32,337.90633024]
["bitfinex","SOLUSD",1734713096075,0.12549,192.4,192.32,337.90633024]
["bitfinex","SOLUSD",1734713097377,25.90633024,192.45,192.36,25.90633024]
["bitfinex","SOLUSD",1734713097684,25.90633024,192.47,192.38,25.90633024]
["bitfinex","SOLUSD",1734713097868,25.90633024,192.45,192.38,25.90633024]
["bitfinex","SOLUSD",1734713098580,25.90633024,192.39,192.31,7.5951]
["bitfinex","SOLUSD",1734713098792,0.12549,192.38,192.31,7.5951]
["bitfinex","SOLUSD",1734713099091,0.12549,192.38,192.32,25.90633024]
["bitfinex","SOLUSD",1734713099787,0.12549,192.4,192.32,25.90633024]
["bitfinex","SOLUSD",1734713100467,0.12549,192.36,192.31,7.5951]
["bitfinex","SOLUSD",1734713100692,0.12549,192.34,192.31,27.44103024]
["bitfinex","SOLUSD",1734713101195,0.12549,192.34,192.27,1.566]
["bitfinex","SOLUSD",1734713101369,0.12549,192.3,192.22,6.0604]
["bitfinex","SOLUSD",1734713101576,0.12549,192.28,192.22,6.0604]
["bitfinex","SOLUSD",1734713101978,0.12549,192.26,192.21,1.566]
["bitfinex","SOLUSD",1734713102526,0.12549,192.26,192.21,27.47233024]
["bitfinex","SOLUSD",1734713102692,0.12549,192.28,192.21,27.47233024]
["bitfinex","SOLUSD",1734713103209,0.12549,192.26,192.21,1.566]
["bitfinex","SOLUSD",1734713103490,25.90633024,192.25,192.17,6.0366]
["bitfinex","SOLUSD",1734713103697,25.90633024,192.25,192.17,31.94293024]
["bitfinex","SOLUSD",1734713104073,25.90633024,192.25,192.17,25.90633024]
["bitfinex","SOLUSD",1734713104074,0.12549,192.24,192.17,25.90633024]
["bitfinex","SOLUSD",1734713104286,0.12549,192.24,192.21,25.90633024]
["bitfinex","SOLUSD",1734713104466,25.90633024,192.31,192.21,25.90633024]
["bitfinex","SOLUSD",1734713104666,25.90633024,192.31,192.18,13.0082]
["bitfinex","SOLUSD",1734713104896,6.378,192.39,192.25,25.90633024]
["bitfinex","SOLUSD",1734713105062,25.90633024,192.35,192.25,25.90633024]
["bitfinex","SOLUSD",1734713105764,25.90633024,192.33,192.25,25.90633024]
["bitfinex","SOLUSD",1734713105969,0.12549,192.32,192.25,25.90633024]
["bitfinex","SOLUSD",1734713106167,21.52152635,192.39,192.17,6.548]
["bitfinex","SOLUSD",1734713106168,0.12549,192.28,192.17,6.548]
["bitfinex","SOLUSD",1734713106380,1.6205,192.43,192.28,1.6051]
["bitfinex","SOLUSD",1734713106586,6.0101,192.45,192.3,25.90633024]
["bitfinex","SOLUSD",1734713106587,25.90633024,192.39,192.3,25.90633024]
["bitfinex","SOLUSD",1734713107093,25.90633024,192.37,192.28,27.51143024]
["bitfinex","SOLUSD",1734713107280,25.90633024,192.39,192.3,25.90633024]
["bitfinex","SOLUSD",1734713107993,25.90633024,192.43,192.32,25.90633024]
["bitfinex","SOLUSD",1734713108173,25.90633024,192.43,192.34,25.90633024]
["bitfinex","SOLUSD",1734713108590,25.90633024,192.45,192.36,25.90633024]
["bitfinex","SOLUSD",1734713108776,25.90633024,192.47,192.38,25.90633024]
["bitfinex","SOLUSD",1734713109180,25.90633024,192.45,192.36,25.90633024]
["bitfinex","SOLUSD",1734713109477,25.90633024,192.42,192.33,45.90633024]
["bitfinex","SOLUSD",1734713109778,25.90633024,192.42,192.33,25.90633024]
["bitfinex","SOLUSD",1734713110002,0.12549,192.41,192.33,25.90633024]
["bitfinex","SOLUSD",1734713110370,0.12549,192.41,192.3,19.0327]
["bitfinex","SOLUSD",1734713110371,0.12549,192.39,192.31,25.90633024]
["bitfinex","SOLUSD",1734713111971,0.12549,192.39,192.3,19.0327]
["bitfinex","SOLUSD",1734713111972,25.90633024,192.36,192.3,6.0322]
["bitfinex","SOLUSD",1734713112207,0.12549,192.33,192.28,1.6051]
["bitfinex","SOLUSD",1734713112381,25.90633024,192.3,192.23,27.46743024]
["bitfinex","SOLUSD",1734713112584,0.12549,192.29,192.23,1.5611]
["bitfinex","SOLUSD",1734713112784,0.12549,192.29,192.23,27.46743024]
["bitfinex","SOLUSD",1734713112990,0.12549,192.31,192.23,27.46743024]
["bitfinex","SOLUSD",1734713113922,0.12549,192.27,192.23,1.5611]
["bitfinex","SOLUSD",1734713114263,0.12549,192.27,192.18,25.90633024]
["bitfinex","SOLUSD",1734713115057,0.12549,192.27,192.22,42.24738927]
["bitfinex","SOLUSD",1734713115265,0.12549,192.27,192.24,42.24738927]
["bitfinex","SOLUSD",1734713115953,0.12549,192.33,192.24,42.24738927]
["bitfinex","SOLUSD",1734713116248,0.12549,192.31,192.24,42.24738927]
["bitfinex","SOLUSD",1734713116457,0.12549,192.29,192.22,42.24738927]
["bitfinex","SOLUSD",1734713116662,6.1846,192.38,192.18,42.24738927]
["bitfinex","SOLUSD",1734713116663,42.24738927,192.28,192.18,42.24738927]
["bitfinex","SOLUSD",1734713117261,0.12549,192.23,192.16,43.90128927]
["bitfinex","SOLUSD",1734713117630,0.12549,192.21,192.16,1.6539]
["bitfinex","SOLUSD",1734713118027,0.12549,192.21,192.18,42.24738927]
["bitfinex","SOLUSD",1734713118332,42.24738927,192.3,192.2,42.24738927]
["bitfinex","SOLUSD",1734713118536,42.24738927,192.28,192.2,42.24738927]
["bitfinex","SOLUSD",1734713118762,0.12549,192.27,192.2,42.24738927]
["bitfinex","SOLUSD",1734713120341,0.12549,192.27,192.18,42.24738927]
["bitfinex","SOLUSD",1734713120951,42.24738927,192.3,192.2,42.24738927]
["bitfinex","SOLUSD",1734713121138,42.24738927,192.32,192.22,42.24738927]
["bitfinex","SOLUSD",1734713121342,42.24738927,192.36,192.28,42.24738927]
["bitfinex","SOLUSD",1734713121931,42.24738927,192.41,192.32,42.24738927]
["bitfinex","SOLUSD",1734713122145,42.24738927,192.43,192.34,42.24738927]
["bitfinex","SOLUSD",1734713122658,42.24738927,192.41,192.34,42.24738927]
["bitfinex","SOLUSD",1734713123062,42.24738927,192.41,192.32,42.24738927]
["bitfinex","SOLUSD",1734713123244,0.12549,192.38,192.32,42.24738927]
["bitfinex","SOLUSD",1734713123552,42.24738927,192.39,192.32,42.24738927]
["bitfinex","SOLUSD",1734713123764,42.24738927,192.41,192.32,42.24738927]
["bitfinex","SOLUSD",1734713123968,42.24738927,192.45,192.36,42.24738927]
["bitfinex","SOLUSD",1734713124457,0.12549,192.44,192.36,42.24738927]
["bitfinex","SOLUSD",1734713124843,42.24738927,192.45,192.36,42.24738927]
["bitfinex","SOLUSD",1734713125147,0.12549,192.42,192.35,1.5075]
["bitfinex","SOLUSD",1734713125377,42.24738927,192.39,192.31,6.4792]
["bitfinex","SOLUSD",1734713125541,42.24738927,192.37,192.31,6.4792]
["bitfinex","SOLUSD",1734713125880,42.24738927,192.39,192.31,6.4792]
["bitfinex","SOLUSD",1734713126363,42.24738927,192.43,192.34,42.24738927]
["bitfinex","SOLUSD",1734713126737,42.24738927,192.43,192.36,42.24738927]
["bitfinex","SOLUSD",1734713126941,42.24738927,192.45,192.36,42.24738927]
["bitfinex","SOLUSD",1734713127474,0.12549,192.44,192.36,42.24738927]
["bitfinex","SOLUSD",1734713127677,42.24738927,192.45,192.36,42.24738927]
["bitfinex","SOLUSD",1734713128151,0.12549,192.4,192.32,42.24738927]
["bitfinex","SOLUSD",1734713129134,0.12549,192.36,192.29,1.516]
["bitfinex","SOLUSD",1734713129331,0.12549,192.34,192.26,48.67838927]
["bitfinex","SOLUSD",1734713130355,42.24738927,192.37,192.28,42.24738927]
["bitfinex","SOLUSD",1734713131457,0.12549,192.36,192.28,42.24738927]
["bitfinex","SOLUSD",1734713132462,0.12549,192.34,192.26,48.67838927]
["bitfinex","SOLUSD",1734713132985,42.24738927,192.37,192.28,42.24738927]
["bitfinex","SOLUSD",1734713133460,302.55720025,192.6,192.34,42.24738927]
["bitfinex","SOLUSD",1734713133461,42.24738927,192.43,192.34,42.24738927]
["bitfinex","SOLUSD",1734713134052,0.12549,192.4,192.32,42.24738927]
["bitfinex","SOLUSD",1734713134644,0.12549,192.4,192.3,42.24738927]
["bitfinex","SOLUSD",1734713134848,0.12549,192.3,192.2,42.24738927]
["bitfinex","SOLUSD",1734713135147,26.11791294,192.3,192.22,25.99242294]
["bitfinex","SOLUSD",1734713135661,0.12549,192.23,192.17,1.6352]
["bitfinex","SOLUSD",1734713135874,0.12549,192.23,192.15,0.6776967]
["bitfinex","SOLUSD",1734713136054,0.12549,192.21,192.15,0.6776967]
["bitfinex","SOLUSD",1734713136372,0.12549,192.16,192.15,0.6776967]
["bitfinex","SOLUSD",1734713136677,23.776884,192.26,192.15,0.6776967]
["bitfinex","SOLUSD",1734713136873,45.99242294,192.23,192.15,0.6776967]
["bitfinex","SOLUSD",1734713137041,23.776884,192.22,192.15,0.6776967]
["bitfinex","SOLUSD",1734713137248,26.11791294,192.21,192.15,0.6776967]
["bitfinex","SOLUSD",1734713137466,23.776884,192.22,192.15,0.6776967]
["bitfinex","SOLUSD",1734713137467,25.99242294,192.17,192.15,0.6776967]
["bitfinex","SOLUSD",1734713137768,0.12549,192.16,192.15,0.6776967]
["bitfinex","SOLUSD",1734713138859,23.776884,192.22,192.15,0.6776967]
["bitfinex","SOLUSD",1734713139060,49.76930694,192.22,192.15,0.6776967]
["bitfinex","SOLUSD",1734713139389,25.99242294,192.22,192.15,0.6776967]
["bitfinex","SOLUSD",1734713139586,0.12549,192.21,192.15,0.6776967]
["bitfinex","SOLUSD",1734713139890,25.9825,192.44,192.15,26.67011964]
["bitfinex","SOLUSD",1734713140167,25.99242294,192.27,192.18,25.99242294]
["bitfinex","SOLUSD",1734713141054,25.99242294,192.27,192.19,13.0079]
["bitfinex","SOLUSD",1734713141554,25.99242294,192.29,192.2,25.99242294]
["bitfinex","SOLUSD",1734713141999,25.99242294,192.31,192.28,312.0]
["bitfinex","SOLUSD",1734713142354,0.12549,192.3,192.28,312.0]
["bitfinex","SOLUSD",1734713142577,25.99242294,192.29,192.28,312.0]
["bitfinex","SOLUSD",1734713142974,25.99242294,192.29,192.22,13.0056]
["bitfinex","SOLUSD",1734713143185,25.99242294,192.24,192.15,0.6776967]
["bitfinex","SOLUSD",1734713143453,42.39913166,192.23,192.15,0.6776967]
["bitfinex","SOLUSD",1734713143654,0.12549,192.2,192.15,0.6776967]
["bitfinex","SOLUSD",1734713144155,0.12549,192.22,192.15,42.95133836]
["bitfinex","SOLUSD",1734713144355,0.12549,192.22,192.16,13.0099]
["bitfinex","SOLUSD",1734713145101,0.12549,192.2,192.15,0.6776967]
["bitfinex","SOLUSD",1734713145385,42.27364166,192.3,192.15,0.6776967]
["bitfinex","SOLUSD",1734713145386,42.27364166,192.19,192.15,0.6776967]
["bitfinex","SOLUSD",1734713146088,0.12549,192.18,192.15,0.6776967]
["bitfinex","SOLUSD",1734713146305,0.12549,192.16,192.15,0.6776967]
["bitfinex","SOLUSD",1734713147674,42.27364166,192.19,192.15,0.6776967]
["bitfinex","SOLUSD",1734713147879,42.27364166,192.21,192.15,0.6776967]
["bitfinex","SOLUSD",1734713148077,42.27364166,192.23,192.15,0.6776967]
["bitfinex","SOLUSD",1734713148302,42.27364166,192.25,192.16,42.27364166]
["bitfinex","SOLUSD",1734713148481,42.27364166,192.27,192.18,42.27364166]
["bitfinex","SOLUSD",1734713148676,42.27364166,192.29,192.2,42.27364166]
["bitfinex","SOLUSD",1734713149004,42.27364166,192.31,192.22,55.27944166]
["bitfinex","SOLUSD",1734713149206,42.27364166,192.35,192.27,312.0]
["bitfinex","SOLUSD",1734713149901,42.27364166,192.33,192.27,312.0]
["bitfinex","SOLUSD",1734713150294,0.12549,192.32,192.27,312.0]
["bitfinex","SOLUSD",1734713150716,42.27364166,192.31,192.22,42.27364166]
["bitfinex","SOLUSD",1734713151008,0.12549,192.26,192.19,8.1219]
["bitfinex","SOLUSD",1734713151205,0.12549,192.26,192.22,42.27364166]
["bitfinex","SOLUSD",1734713151507,42.27364166,192.31,192.22,42.27364166]
["bitfinex","SOLUSD",1734713151806,0.12549,192.3,192.22,42.27364166]
["bitfinex","SOLUSD",1734713152014,0.12549,192.3,192.24,42.27364166]
["bitfinex","SOLUSD",1734713152510,0.12549,192.32,192.24,55.27754166]
["bitfinex","SOLUSD",1734713152703,42.27364166,192.37,192.28,42.27364166]
["bitfinex","SOLUSD",1734713152884,42.27364166,192.39,192.3,42.27364166]
["bitfinex","SOLUSD",1734713153413,0.12549,192.34,192.27,20.0]
["bitfinex","SOLUSD",1734713153622,42.27364166,192.35,192.27,20.0]
["bitfinex","SOLUSD",1734713153916,0.12549,192.3,192.27,312.0]
["bitfinex","SOLUSD",1734713154623,0.12549,192.3,192.24,13.0039]
["bitfinex","SOLUSD",1734713154797,0.12549,192.28,192.24,13.0039]
["bitfinex","SOLUSD",1734713154989,0.12549,192.26,192.2,13.0066]
["bitfinex","SOLUSD",1734713155189,0.12549,192.26,192.2,55.28024166]
["bitfinex","SOLUSD",1734713155385,0.12549,192.26,192.2,13.0066]
["bitfinex","SOLUSD",1734713155599,0.12549,192.24,192.18,42.27364166]
["bitfinex","SOLUSD",1734713155802,6.2529,192.47,192.19,26.79623502]
["bitfinex","SOLUSD",1734713156192,6.2529,192.47,192.22,20.0]
["bitfinex","SOLUSD",1734713156699,42.27364166,192.36,192.26,42.27364166]
["bitfinex","SOLUSD",1734713156921,0.12549,192.35,192.26,42.27364166]
["bitfinex","SOLUSD",1734713157092,23.902374,192.35,192.26,42.27364166]
["bitfinex","SOLUSD",1734713158506,0.12549,192.35,192.27,13.0025]
["bitfinex","SOLUSD",1734713158726,42.27364166,192.42,192.32,42.27364166]
["bitfinex","SOLUSD",1734713159387,0.12549,192.39,192.32,42.27364166]
["bitfinex","SOLUSD",1734713159820,42.27364166,192.34,192.27,13.0025]
["bitfinex","SOLUSD",1734713159999,0.12549,192.33,192.27,13.0025]
["bitfinex","SOLUSD",1734713160929,0.12549,192.31,192.24,13.0045]
["bitfinex","SOLUSD",1734713161240,0.12549,192.29,192.19,68.28954166]
["bitfinex","SOLUSD",1734713161419,0.12549,192.29,192.21,13.0065]
["bitfinex","SOLUSD",1734713161618,42.27364166,192.23,192.15,0.6776967]
["bitfinex","SOLUSD",1734713162136,42.27364166,192.26,192.18,42.27364166]
["bitfinex","SOLUSD",1734713162433,0.12549,192.23,192.15,13.6882967]
["bitfinex","SOLUSD",1734713162589,42.27364166,192.22,192.15,13.6882967]
["bitfinex","SOLUSD",1734713162789,0.12549,192.23,192.15,13.6882967]
["bitfinex","SOLUSD",1734713163527,42.27364166,192.26,192.16,42.27364166]
["bitfinex","SOLUSD",1734713163741,6.6164,192.35,192.22,42.27364166]
["bitfinex","SOLUSD",1734713163742,42.27364166,192.3,192.22,42.27364166]
["bitfinex","SOLUSD",1734713163939,42.27364166,192.32,192.24,42.27364166]
["bitfinex","SOLUSD",1734713164532,42.27364166,192.34,192.24,42.27364166]
["bitfinex","SOLUSD",1734713164727,42.27364166,192.36,192.26,42.27364166]
["bitfinex","SOLUSD",1734713165316,42.27364166,192.36,192.26,354.27364166]
["bitfinex","SOLUSD",1734713165938,42.27364166,192.34,192.26,354.27364166]
["bitfinex","SOLUSD",1734713166105,0.12549,192.33,192.25,13.0033]
["bitfinex","SOLUSD",1734713166895,42.27364166,192.38,192.28,42.27364166]
["bitfinex","SOLUSD",1734713167208,42.27364166,192.38,192.3,42.27364166]
["bitfinex","SOLUSD",1734713167549,0.12549,192.37,192.29,20.0]
["bitfinex","SOLUSD",1734713167706,0.12549,192.37,192.28,42.27364166]
["bitfinex","SOLUSD",1734713167707,0.12549,192.35,192.28,42.27364166]
["bitfinex","SOLUSD",1734713168221,0.12549,192.35,192.26,42.27364166]
["bitfinex","SOLUSD",1734713168850,0.12549,192.31,192.24,42.27364166]
["bitfinex","SOLUSD",1734713171578,0.12549,192.27,192.2,42.27364166]
["bitfinex","SOLUSD",1734713171899,0.12549,192.23,192.14,42.27364166]
["bitfinex","SOLUSD",1734713172376,0.12549,192.21,192.14,42.27364166]
["bitfinex","SOLUSD",1734713173050,23.902374,192.21,192.12,43.86784166]
["bitfinex","SOLUSD",1734713173255,23.902374,192.21,192.12,42.27364166]
["bitfinex","SOLUSD",1734713173463,42.27364166,192.16,192.08,42.27364166]
["bitfinex","SOLUSD",1734713173848,62.27364166,192.18,192.08,42.27364166]
["bitfinex","SOLUSD",1734713174144,66.17601566,192.16,192.06,42.27364166]
["bitfinex","SOLUSD",1734713174598,66.17601566,192.16,192.08,42.27364166]
["bitfinex","SOLUSD",1734713174751,23.902374,192.16,192.08,42.27364166]
["bitfinex","SOLUSD",1734713175083,0.12549,192.16,192.1,42.27364166]
["bitfinex","SOLUSD",1734713175377,0.12549,192.16,192.12,42.27364166]
["bitfinex","SOLUSD",1734713175687,42.27364166,192.22,192.12,42.27364166]
["bitfinex","SOLUSD",1734713175983,20.0,192.21,192.16,42.27364166]
["bitfinex","SOLUSD",1734713176181,42.39913166,192.2,192.05,1.5942]
["bitfinex","SOLUSD",1734713176464,0.12549,192.16,192.1,42.27364166]
["bitfinex","SOLUSD",1734713176679,20.12549,192.16,192.08,42.27364166]
["bitfinex","SOLUSD",1734713177900,20.12549,192.16,192.1,42.27364166]
["bitfinex","SOLUSD",1734713178191,20.12549,192.16,192.08,42.27364166]
["bitfinex","SOLUSD",1734713178555,86.17601566,192.16,192.06,42.27364166]
["bitfinex","SOLUSD",1734713179253,86.17601566,192.16,192.08,42.27364166]
["bitfinex","SOLUSD",1734713179460,86.17601566,192.16,192.05,1.5942]
["bitfinex","SOLUSD",1734713179461,42.27364166,192.2,192.1,42.27364166]
["bitfinex","SOLUSD",1734713179797,0.12549,192.19,192.05,15.39222832]
["bitfinex","SOLUSD",1734713180083,0.12549,192.19,192.0,0.28606624]
["bitfinex","SOLUSD",1734713180084,6.74249,192.15,192.0,0.28606624]
["bitfinex","SOLUSD",1734713180383,0.12549,192.03,192.0,0.28606624]
["bitfinex","SOLUSD",1734713181055,42.27364166,192.06,192.0,0.28606624]
["bitfinex","SOLUSD",1734713181379,0.12549,192.05,192.0,0.28606624]
["bitfinex","SOLUSD",1734713182362,23.902374,192.05,192.0,0.28606624]
["bitfinex","SOLUSD",1734713182688,0.12549,192.03,192.0,0.28606624]
["bitfinex","SOLUSD",1734713183058,42.27364166,192.08,192.0,42.5597079]
["bitfinex","SOLUSD",1734713183561,0.12549,192.07,192.01,42.27364166]
["bitfinex","SOLUSD",1734713184089,42.27364166,192.11,192.03,42.27364166]
["bitfinex","SOLUSD",1734713184471,0.12549,192.1,192.01,42.27364166]
["bitfinex","SOLUSD",1734713184780,0.12549,192.06,191.99,43.92534166]
["bitfinex","SOLUSD",1734713184954,0.12549,192.02,191.96,20.6776967]
["bitfinex","SOLUSD",1734713185351,42.27364166,192.09,191.96,20.6776967]
["bitfinex","SOLUSD",1734713185565,42.27364166,192.09,192.0,42.27364166]
["bitfinex","SOLUSD",1734713185878,0.12549,192.06,191.98,42.27364166]
["bitfinex","SOLUSD",1734713186268,0.12549,192.06,192.0,42.27364166]
["bitfinex","SOLUSD",1734713187489,20.0,192.08,192.02,42.27364166]
["bitfinex","SOLUSD",1734713187888,0.12549,192.07,192.02,42.27364166]
["bitfinex","SOLUSD",1734713188386,42.27364166,192.11,192.02,42.27364166]
["bitfinex","SOLUSD",1734713188616,42.27364166,192.13,192.04,42.27364166]
["bitfinex","SOLUSD",1734713189194,42.27364166,192.13,191.96,20.6776967]
["bitfinex","SOLUSD",1734713189195,42.27364166,192.11,192.02,42.27364166]
["bitfinex","SOLUSD",1734713189690,23.776884,192.1,192.02,42.27364166]
["bitfinex","SOLUSD",1734713189920,42.27364166,192.13,192.04,42.27364166]
["bitfinex","SOLUSD",1734713190061,6.617,192.15,192.06,42.27364166]
["bitfinex","SOLUSD",1734713190062,42.27364166,192.15,192.06,42.27364166]
["bitfinex","SOLUSD",1734713190575,0.12549,192.14,192.06,42.27364166]
["bitfinex","SOLUSD",1734713191706,23.902374,192.11,192.06,42.27364166]
["bitfinex","SOLUSD",1734713193600,66.17601566,192.11,192.02,42.27364166]
["bitfinex","SOLUSD",1734713193806,20.12549,192.06,191.98,42.27364166]
["bitfinex","SOLUSD",1734713194007,0.12549,192.06,191.98,42.27364166]
["bitfinex","SOLUSD",1734713194197,66.05052566,192.07,191.98,42.27364166]
["bitfinex","SOLUSD",1734713194712,0.12549,192.06,191.98,42.27364166]
["bitfinex","SOLUSD",1734713197806,0.12549,192.06,192.0,42.27364166]
["bitfinex","SOLUSD",1734713198206,0.12549,192.04,191.96,0.6776967]
["bitfinex","SOLUSD",1734713198385,23.902374,192.04,191.96,42.95133836]
["bitfinex","SOLUSD",1734713198580,0.12549,192.04,191.99,42.27364166]
["bitfinex","SOLUSD",1734713198810,23.776884,192.05,191.99,42.27364166]
["bitfinex","SOLUSD",1734713199107,0.12549,192.04,191.97,42.27364166]
["bitfinex","SOLUSD",1734713199314,0.12549,192.04,191.99,42.27364166]
["bitfinex","SOLUSD",1734713199813,0.12549,192.04,191.97,42.27364166]
["bitfinex","SOLUSD",1734713200296,20.0,191.98,191.96,0.6776967]
["bitfinex","SOLUSD",1734713200604,23.902374,191.98,191.96,0.6776967]
["bitfinex","SOLUSD",1734713200818,0.12549,191.98,191.96,0.6776967]
["bitfinex","SOLUSD",1734713200989,42.27364166,192.01,191.96,0.6776967]
["bitfinex","SOLUSD",1734713201318,42.27364166,192.07,191.99,42.27364166]
["bitfinex","SOLUSD",1734713201476,42.27364166,192.07,191.97,42.27364166]
["bitfinex","SOLUSD",1734713201678,0.12549,192.04,191.97,42.27364166]
["bitfinex","SOLUSD",1734713202495,42.27364166,192.07,191.99,42.27364166]
["bitfinex","SOLUSD",1734713202681,23.902374,192.06,191.99,42.27364166]
["bitfinex","SOLUSD",1734713203016,20.0,192.06,192.01,42.27364166]
["bitfinex","SOLUSD",1734713203203,42.27364166,192.11,192.01,42.27364166]
["bitfinex","SOLUSD",1734713203402,20.0,192.08,191.99,42.27364166]
["bitfinex","SOLUSD",1734713203710,20.0,192.04,191.97,42.27364166]
["bitfinex","SOLUSD",1734713203937,0.12549,192.03,191.97,42.27364166]
["bitfinex","SOLUSD",1734713204213,0.12549,192.03,191.96,0.6776967]
["bitfinex","SOLUSD",1734713204597,0.12549,192.01,191.96,0.6776967]
["bitfinex","SOLUSD",1734713204806,23.902374,192.01,191.96,0.6776967]
["bitfinex","SOLUSD",1734713205617,23.902374,192.01,191.96,0.1776967]
["bitfinex","SOLUSD",1734713206324,23.776884,192.04,191.97,42.27364166]
["bitfinex","SOLUSD",1734713206621,0.12549,192.03,191.97,42.27364166]
["bitfinex","SOLUSD",1734713208320,42.39913166,192.03,191.96,0.1776967]
["bitfinex","SOLUSD",1734713208528,0.12549,191.99,191.96,0.1776967]
["bitfinex","SOLUSD",1734713210253,43.902374,191.97,191.96,0.1776967]
["bitfinex","SOLUSD",1734713213007,26.07366704,192.02,191.96,0.1776967]
["bitfinex","SOLUSD",1734713213209,20.0,191.99,191.96,0.1776967]
["bitfinex","SOLUSD",1734713213410,26.07366704,191.98,191.96,0.1776967]
["bitfinex","SOLUSD",1734713213623,0.12549,191.97,191.96,0.1776967]
["bitfinex","SOLUSD",1734713214835,0.12549,191.98,191.96,0.1776967]
["bitfinex","SOLUSD",1734713215448,26.19915704,191.98,191.96,0.1776967]
["bitfinex","SOLUSD",1734713219734,26.07366704,192.0,191.96,0.1776967]
["bitfinex","SOLUSD",1734713219939,0.12549,191.97,191.96,0.1776967]
["bitfinex","SOLUSD",1734713220523,0.12549,191.97,191.82,46.94866704]
["bitfinex","SOLUSD",1734713220724,0.12549,191.87,191.77,8.1226]
["bitfinex","SOLUSD",1734713220933,0.12549,191.87,191.8,26.07366704]
["bitfinex","SOLUSD",1734713221531,0.12549,191.84,191.76,0.6776967]
["bitfinex","SOLUSD",1734713221945,0.12549,191.82,191.76,0.6776967]
["bitfinex","SOLUSD",1734713224154,0.12549,191.78,191.76,0.6776967]
["bitfinex","SOLUSD",1734713225144,26.19915704,191.77,191.76,0.6776967]
["bitfinex","SOLUSD",1734713225825,26.19915704,191.77,191.76,0.00321352]
["bitfinex","SOLUSD",1734713227215,28.29390236,191.77,191.76,0.00321352]
["bitfinex","SOLUSD",1734713227633,28.29390236,191.77,191.67,26.07366704]
["bitfinex","SOLUSD",1734713227634,6.1777,191.75,191.67,26.07366704]
["bitfinex","SOLUSD",1734713227809,6.1777,191.75,191.57,0.6776967]
["bitfinex","SOLUSD",1734713227810,0.12549,191.64,191.57,0.6776967]
["bitfinex","SOLUSD",1734713228017,0.12549,191.62,191.58,26.07366704]
["bitfinex","SOLUSD",1734713228433,0.12549,191.62,191.57,0.6776967]
["bitfinex","SOLUSD",1734713228626,0.12549,191.6,191.57,0.6776967]
["bitfinex","SOLUSD",1734713229314,20.12549,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734713229518,46.19915704,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734713230243,46.19915704,191.58,191.57,9.67e-05]
["bitfinex","SOLUSD",1734713230444,20.12549,191.58,191.57,9.67e-05]
["bitfinex","SOLUSD",1734713231557,0.12549,191.58,191.57,9.67e-05]
["bitfinex","SOLUSD",1734713232440,6.3751,191.7,191.57,9.67e-05]
["bitfinex","SOLUSD",1734713232644,26.07366704,191.64,191.57,9.67e-05]
["bitfinex","SOLUSD",1734713232855,26.07366704,191.65,191.57,9.67e-05]
["bitfinex","SOLUSD",1734713233167,34.55933316,191.7,191.58,26.07366704]
["bitfinex","SOLUSD",1734713233168,26.07366704,191.67,191.58,26.07366704]
["bitfinex","SOLUSD",1734713233664,26.07366704,191.67,191.6,26.07366704]
["bitfinex","SOLUSD",1734713233858,26.07366704,191.69,191.6,26.07366704]
["bitfinex","SOLUSD",1734713234072,26.07366704,191.71,191.62,26.07366704]
["bitfinex","SOLUSD",1734713234269,26.07366704,191.71,191.57,0.78278593]
["bitfinex","SOLUSD",1734713234452,0.12549,191.57,191.39,26.07366704]
["bitfinex","SOLUSD",1734713234652,1.5223,191.67,191.47,26.07366704]
["bitfinex","SOLUSD",1734713234953,26.07366704,191.58,191.44,7.43928673]
["bitfinex","SOLUSD",1734713235152,0.12549,191.54,191.45,26.07366704]
["bitfinex","SOLUSD",1734713235763,26.07366704,191.59,191.49,26.07366704]
["bitfinex","SOLUSD",1734713236165,0.12549,191.58,191.49,26.07366704]
["bitfinex","SOLUSD",1734713236343,26.07366704,191.61,191.52,20.0]
["bitfinex","SOLUSD",1734713236543,26.07366704,191.61,191.52,0.78284533]
["bitfinex","SOLUSD",1734713236764,0.12549,191.58,191.5,27.66296704]
["bitfinex","SOLUSD",1734713236969,0.12549,191.56,191.5,1.5893]
["bitfinex","SOLUSD",1734713237172,0.12549,191.54,191.5,1.5893]
["bitfinex","SOLUSD",1734713237846,0.12549,191.52,191.5,1.5893]
["bitfinex","SOLUSD",1734713238049,0.12549,191.52,191.44,49.21059113]
["bitfinex","SOLUSD",1734713238050,0.12549,191.5,191.44,6.6562]
["bitfinex","SOLUSD",1734713238479,42.55439113,191.49,191.44,6.6562]
["bitfinex","SOLUSD",1734713239055,0.12549,191.5,191.44,6.6562]
["bitfinex","SOLUSD",1734713239580,0.12549,191.48,191.43,1.6617]
["bitfinex","SOLUSD",1734713240364,42.55439113,191.53,191.44,42.55439113]
["bitfinex","SOLUSD",1734713240964,42.55439113,191.53,191.43,1.6617]
["bitfinex","SOLUSD",1734713240965,0.12549,191.5,191.43,1.6617]
["bitfinex","SOLUSD",1734713242875,42.55439113,191.53,191.44,55.61309113]
["bitfinex","SOLUSD",1734713243081,42.55439113,191.57,191.48,42.55439113]
["bitfinex","SOLUSD",1734713243258,0.12549,191.56,191.48,42.55439113]
["bitfinex","SOLUSD",1734713243582,42.55439113,191.61,191.52,42.55439113]
["bitfinex","SOLUSD",1734713243880,42.55439113,191.65,191.56,42.55439113]
["bitfinex","SOLUSD",1734713244176,42.55439113,191.69,191.6,42.55439113]
["bitfinex","SOLUSD",1734713244762,42.55439113,191.71,191.62,354.55439113]
["bitfinex","SOLUSD",1734713245553,42.55439113,191.75,191.66,42.55439113]
["bitfinex","SOLUSD",1734713245956,42.55439113,191.71,191.64,42.55439113]
["bitfinex","SOLUSD",1734713246185,0.12549,191.7,191.62,42.55439113]
["bitfinex","SOLUSD",1734713246574,42.55439113,191.73,191.64,42.55439113]
["bitfinex","SOLUSD",1734713246756,6.009,191.8,191.64,42.55439113]
["bitfinex","SOLUSD",1734713246958,0.12549,191.71,191.64,42.55439113]
["bitfinex","SOLUSD",1734713248191,0.12549,191.71,191.62,42.55439113]
["bitfinex","SOLUSD",1734713248488,0.12549,191.71,191.64,42.55439113]
["bitfinex","SOLUSD",1734713249094,0.12549,191.71,191.62,354.55439113]
["bitfinex","SOLUSD",1734713249479,0.12549,191.71,191.64,42.55439113]
["bitfinex","SOLUSD",1734713249681,0.12549,191.71,191.62,354.55439113]
["bitfinex","SOLUSD",1734713250369,0.12549,191.69,191.62,354.55439113]
["bitfinex","SOLUSD",1734713250567,0.12549,191.67,191.6,42.55439113]
["bitfinex","SOLUSD",1734713250765,0.12549,191.67,191.58,42.55439113]
["bitfinex","SOLUSD",1734713251087,42.55439113,191.66,191.58,42.55439113]
["bitfinex","SOLUSD",1734713251268,20.0,191.76,191.65,42.55439113]
["bitfinex","SOLUSD",1734713251476,42.55439113,191.75,191.67,42.55439113]
["bitfinex","SOLUSD",1734713251665,0.12549,191.74,191.67,42.55439113]
["bitfinex","SOLUSD",1734713251993,42.55439113,191.73,191.65,42.55439113]
["bitfinex","SOLUSD",1734713252169,42.55439113,191.71,191.61,42.55439113]
["bitfinex","SOLUSD",1734713252369,0.12549,191.7,191.61,42.55439113]
["bitfinex","SOLUSD",1734713252784,0.12549,191.68,191.61,41.95116113]
["bitfinex","SOLUSD",1734713253185,0.12549,191.66,191.59,42.55439113]
["bitfinex","SOLUSD",1734713253372,0.12549,191.66,191.57,42.55439113]
["bitfinex","SOLUSD",1734713253568,0.12549,191.64,191.57,42.55439113]
["bitfinex","SOLUSD",1734713254591,42.55439113,191.67,191.57,42.55439113]
["bitfinex","SOLUSD",1734713254782,0.12549,191.66,191.57,42.55439113]
["bitfinex","SOLUSD",1734713256275,0.12549,191.64,191.57,42.55439113]
["bitfinex","SOLUSD",1734713259003,0.12549,191.64,191.57,26.16729265]
["bitfinex","SOLUSD",1734713259303,26.16729265,191.65,191.57,26.16729265]
["bitfinex","SOLUSD",1734713259494,26.16729265,191.71,191.63,26.16729265]
["bitfinex","SOLUSD",1734713259895,26.16729265,191.71,191.63,338.16729265]
["bitfinex","SOLUSD",1734713260402,26.16729265,191.73,191.65,26.16729265]
["bitfinex","SOLUSD",1734713260593,26.053,191.92,191.63,312.0]
["bitfinex","SOLUSD",1734713260594,26.16729265,191.75,191.67,26.16729265]
["bitfinex","SOLUSD",1734713260791,26.16729265,191.77,191.69,26.16729265]
["bitfinex","SOLUSD",1734713260993,26.16729265,191.79,191.71,26.16729265]
["bitfinex","SOLUSD",1734713261713,26.16729265,191.75,191.69,1.6294]
["bitfinex","SOLUSD",1734713262020,26.16729265,191.73,191.69,1.6294]
["bitfinex","SOLUSD",1734713262178,26.16729265,191.73,191.65,26.16729265]
["bitfinex","SOLUSD",1734713262377,26.16729265,191.71,191.63,33.92589265]
["bitfinex","SOLUSD",1734713264179,26.16729265,191.69,191.61,26.16729265]
["bitfinex","SOLUSD",1734713264911,0.12549,191.7,191.61,26.16729265]
["bitfinex","SOLUSD",1734713265607,0.12549,191.68,191.61,26.16729265]
["bitfinex","SOLUSD",1734713265794,26.16729265,191.67,191.59,26.16729265]
["bitfinex","SOLUSD",1734713266214,26.16729265,191.69,191.61,26.16729265]
["bitfinex","SOLUSD",1734713267138,26.16729265,191.69,191.58,13.0493]
["bitfinex","SOLUSD",1734713267139,26.16729265,191.67,191.59,26.16729265]
["bitfinex","SOLUSD",1734713267605,26.16729265,191.65,191.57,32.67629265]
["bitfinex","SOLUSD",1734713267807,25.92008249,191.67,191.57,32.67629265]
["bitfinex","SOLUSD",1734713268308,26.16729265,191.65,191.57,32.67629265]
["bitfinex","SOLUSD",1734713268512,26.16729265,191.61,191.53,26.16729265]
["bitfinex","SOLUSD",1734713268813,26.16729265,191.63,191.53,26.16729265]
["bitfinex","SOLUSD",1734713268987,26.16729265,191.61,191.53,26.16729265]
["bitfinex","SOLUSD",1734713270080,0.12549,191.6,191.53,26.16729265]
["bitfinex","SOLUSD",1734713271624,26.16729265,191.57,191.5,1.5148]
["bitfinex","SOLUSD",1734713271785,0.12549,191.54,191.5,1.5148]
["bitfinex","SOLUSD",1734713272112,31.25,191.69,191.47,26.16729265]
["bitfinex","SOLUSD",1734713272113,26.16729265,191.59,191.49,26.16729265]
["bitfinex","SOLUSD",1734713272604,0.12549,191.58,191.51,26.16729265]
["bitfinex","SOLUSD",1734713272810,26.16729265,191.61,191.53,26.16729265]
["bitfinex","SOLUSD",1734713273480,0.12549,191.6,191.53,26.16729265]
["bitfinex","SOLUSD",1734713274782,0.12549,191.58,191.51,26.16729265]
["bitfinex","SOLUSD",1734713275828,0.12549,191.55,191.49,26.16729265]
["bitfinex","SOLUSD",1734713275982,0.12549,191.55,191.47,26.16729265]
["bitfinex","SOLUSD",1734713276182,26.16729265,191.53,191.45,39.22529265]
["bitfinex","SOLUSD",1734713276733,0.12549,191.52,191.44,1.634]
["bitfinex","SOLUSD",1734713277013,0.12549,191.48,191.41,26.16729265]
["bitfinex","SOLUSD",1734713278215,0.12549,191.5,191.45,26.16729265]
["bitfinex","SOLUSD",1734713278387,26.16729265,191.53,191.45,26.16729265]
["bitfinex","SOLUSD",1734713278590,26.16729265,191.57,191.47,26.16729265]
["bitfinex","SOLUSD",1734713278817,26.16729265,191.57,191.49,26.16729265]
["bitfinex","SOLUSD",1734713279192,26.16729265,191.59,191.49,26.16729265]
["bitfinex","SOLUSD",1734713279609,0.12549,191.56,191.49,26.16729265]
["bitfinex","SOLUSD",1734713280079,0.12549,191.54,191.47,26.16729265]
["bitfinex","SOLUSD",1734713280632,0.12549,191.52,191.45,26.16729265]
["bitfinex","SOLUSD",1734713280899,0.12549,191.5,191.43,26.16729265]
["bitfinex","SOLUSD",1734713281512,26.16729265,191.53,191.45,26.16729265]
["bitfinex","SOLUSD",1734713281902,0.12549,191.52,191.45,26.16729265]
["bitfinex","SOLUSD",1734713282207,0.12549,191.48,191.41,26.95048888]
["bitfinex","SOLUSD",1734713282418,0.12549,191.48,191.41,26.16729265]
["bitfinex","SOLUSD",1734713282814,26.16729265,191.47,191.39,26.16729265]
["bitfinex","SOLUSD",1734713283720,26.16729265,191.51,191.43,26.16729265]
["bitfinex","SOLUSD",1734713284022,26.16729265,191.49,191.41,26.16729265]
["bitfinex","SOLUSD",1734713284219,0.12549,191.48,191.41,26.16729265]
["bitfinex","SOLUSD",1734713284909,46.16729265,191.51,191.43,26.16729265]
["bitfinex","SOLUSD",1734713285111,26.16729265,191.53,191.45,26.16729265]
["bitfinex","SOLUSD",1734713285609,26.16729265,191.51,191.43,26.16729265]
["bitfinex","SOLUSD",1734713285802,26.16729265,191.53,191.45,26.16729265]
["bitfinex","SOLUSD",1734713286419,0.12549,191.52,191.45,26.16729265]
["bitfinex","SOLUSD",1734713287013,26.16729265,191.53,191.45,26.16729265]
["bitfinex","SOLUSD",1734713287225,26.16729265,191.57,191.49,26.16729265]
["bitfinex","SOLUSD",1734713287421,26.16729265,191.59,191.51,26.16729265]
["bitfinex","SOLUSD",1734713287726,26.16729265,191.57,191.49,26.16729265]
["bitfinex","SOLUSD",1734713288029,26.16729265,191.55,191.47,26.16729265]
["bitfinex","SOLUSD",1734713288638,0.12549,191.52,191.45,26.16729265]
["bitfinex","SOLUSD",1734713289072,20.0,191.43,191.38,0.6776967]
["bitfinex","SOLUSD",1734713289341,20.0,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734713289502,0.12549,191.41,191.38,0.6776967]
["bitfinex","SOLUSD",1734713289709,26.16729265,191.46,191.38,0.6776967]
["bitfinex","SOLUSD",1734713290316,20.0,191.48,191.41,26.16729265]
["bitfinex","SOLUSD",1734713290524,26.16729265,191.5,191.41,26.16729265]
["bitfinex","SOLUSD",1734713290754,20.0,191.47,191.41,26.16729265]
["bitfinex","SOLUSD",1734713291250,26.29278265,191.46,191.38,0.6776967]
["bitfinex","SOLUSD",1734713291836,0.12549,191.43,191.38,0.6776967]
["bitfinex","SOLUSD",1734713292162,0.12549,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734713293243,13.18779,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734713294135,26.16729265,191.27,191.19,28.48278935]
["bitfinex","SOLUSD",1734713294556,26.16729265,191.29,191.19,28.48278935]
["bitfinex","SOLUSD",1734713294750,26.16729265,191.29,191.21,26.16729265]
["bitfinex","SOLUSD",1734713294966,0.12549,191.28,191.21,26.16729265]
["bitfinex","SOLUSD",1734713295128,26.16729265,191.25,191.19,0.6776967]
["bitfinex","SOLUSD",1734713296354,0.12549,191.2,191.19,0.6776967]
["bitfinex","SOLUSD",1734713302564,2.12981452,191.26,191.19,0.6776967]
["bitfinex","SOLUSD",1734713302767,26.16729265,191.29,191.21,26.16729265]
["bitfinex","SOLUSD",1734713303436,26.16729265,191.27,191.2,0.78425791]
["bitfinex","SOLUSD",1734713303639,0.12549,191.26,191.2,0.78425791]
["bitfinex","SOLUSD",1734713304345,0.12549,191.26,191.19,26.84498935]
["bitfinex","SOLUSD",1734713304733,0.12549,191.26,191.19,27.62923756]
["bitfinex","SOLUSD",1734713304933,26.16729265,191.31,191.21,26.16729265]
["bitfinex","SOLUSD",1734713305138,26.16729265,191.33,191.25,26.16729265]
["bitfinex","SOLUSD",1734713305430,26.16729265,191.33,191.25,0.78396803]
["bitfinex","SOLUSD",1734713305631,28.22323019,191.4,191.23,49.94417665]
["bitfinex","SOLUSD",1734713305632,26.16729265,191.31,191.23,49.94417665]
["bitfinex","SOLUSD",1734713306059,26.16729265,191.33,191.25,26.16729265]
["bitfinex","SOLUSD",1734713306263,26.16729265,191.35,191.25,26.16729265]
["bitfinex","SOLUSD",1734713306642,0.12549,191.32,191.25,26.16729265]
["bitfinex","SOLUSD",1734713306956,26.16729265,191.33,191.25,26.16729265]
["bitfinex","SOLUSD",1734713308264,28.22323019,191.4,191.21,45.6551]
["bitfinex","SOLUSD",1734713308265,26.16729265,191.29,191.21,39.24179265]
["bitfinex","SOLUSD",1734713308442,26.16729265,191.27,191.19,27.62914405]
["bitfinex","SOLUSD",1734713309259,0.12549,191.28,191.21,26.16729265]
["bitfinex","SOLUSD",1734713309562,26.16729265,191.29,191.21,26.16729265]
["bitfinex","SOLUSD",1734713309753,0.12549,191.28,191.21,26.16729265]
["bitfinex","SOLUSD",1734713309943,0.12549,191.28,191.2,13.0753]
["bitfinex","SOLUSD",1734713310262,0.12549,191.22,191.19,0.6776967]
["bitfinex","SOLUSD",1734713310442,0.12549,191.2,191.19,0.6776967]
["bitfinex","SOLUSD",1734713310643,26.16729265,191.23,191.19,0.6776967]
["bitfinex","SOLUSD",1734713311063,0.12549,191.22,191.19,0.6776967]
["bitfinex","SOLUSD",1734713311270,0.12549,191.2,191.19,0.6776967]
["bitfinex","SOLUSD",1734713311663,26.16729265,191.23,191.19,0.6776967]
["bitfinex","SOLUSD",1734713311844,26.16729265,191.21,191.19,0.6776967]
["bitfinex","SOLUSD",1734713312038,0.12549,191.2,191.19,0.6776967]
["bitfinex","SOLUSD",1734713313171,26.16729265,191.23,191.19,0.6776967]
["bitfinex","SOLUSD",1734713313745,28.2268167,191.3,191.19,0.6776967]
["bitfinex","SOLUSD",1734713313746,26.16729265,191.25,191.19,0.6776967]
["bitfinex","SOLUSD",1734713314074,0.12549,191.24,191.19,0.6776967]
["bitfinex","SOLUSD",1734713314571,26.16729265,191.29,191.21,26.16729265]
["bitfinex","SOLUSD",1734713314872,26.16729265,191.31,191.23,26.16729265]
["bitfinex","SOLUSD",1734713315047,26.16729265,191.29,191.21,26.16729265]
["bitfinex","SOLUSD",1734713315247,0.12549,191.28,191.21,26.16729265]
["bitfinex","SOLUSD",1734713315665,0.12549,191.28,191.22,0.78414774]
["bitfinex","SOLUSD",1734713316258,26.16729265,191.27,191.19,26.84498935]
["bitfinex","SOLUSD",1734713316591,26.16729265,191.29,191.21,26.16729265]
["bitfinex","SOLUSD",1734713316771,26.16729265,191.29,191.22,0.78410577]
["bitfinex","SOLUSD",1734713317063,26.16729265,191.29,191.21,26.16729265]
["bitfinex","SOLUSD",1734713317249,26.16729265,191.27,191.19,26.84498935]
["bitfinex","SOLUSD",1734713317453,26.16729265,191.27,191.19,27.6291877]
["bitfinex","SOLUSD",1734713318673,26.16729265,191.31,191.23,26.16729265]
["bitfinex","SOLUSD",1734713318980,26.16729265,191.31,191.2,13.0753]
["bitfinex","SOLUSD",1734713318981,0.12549,191.28,191.21,26.95136133]
["bitfinex","SOLUSD",1734713320363,0.12549,191.28,191.23,20.0]
["bitfinex","SOLUSD",1734713320895,2.0800357,191.39,191.24,23.776884]
["bitfinex","SOLUSD",1734713321060,26.16729265,191.34,191.25,26.16729265]
["bitfinex","SOLUSD",1734713321259,26.16729265,191.32,191.25,26.16729265]
["bitfinex","SOLUSD",1734713321574,26.16729265,191.32,191.24,0.78418913]
["bitfinex","SOLUSD",1734713321886,26.16729265,191.34,191.25,26.16729265]
["bitfinex","SOLUSD",1734713322108,19.51,191.43,191.29,26.16729265]
["bitfinex","SOLUSD",1734713322109,26.16729265,191.38,191.29,26.16729265]
["bitfinex","SOLUSD",1734713322268,26.16729265,191.42,191.33,26.16729265]
["bitfinex","SOLUSD",1734713322474,26.16729265,191.46,191.37,26.16729265]
["bitfinex","SOLUSD",1734713322992,26.16729265,191.44,191.35,13.0647]
["bitfinex","SOLUSD",1734713323193,26.16729265,191.36,191.27,49.94417665]
["bitfinex","SOLUSD",1734713323494,0.12549,191.37,191.29,26.16729265]
["bitfinex","SOLUSD",1734713324067,26.16729265,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1734713324272,26.16729265,191.38,191.29,26.16729265]
["bitfinex","SOLUSD",1734713324479,26.16729265,191.4,191.31,26.16729265]
["bitfinex","SOLUSD",1734713324671,0.12549,191.39,191.31,26.16729265]
["bitfinex","SOLUSD",1734713325361,26.16729265,191.42,191.33,26.16729265]
["bitfinex","SOLUSD",1734713325589,6.1838,191.48,191.35,49.94417665]
["bitfinex","SOLUSD",1734713325590,26.16729265,191.44,191.35,49.94417665]
["bitfinex","SOLUSD",1734713325798,26.16729265,191.42,191.34,6.6342]
["bitfinex","SOLUSD",1734713326504,0.12549,191.39,191.33,0.783509]
["bitfinex","SOLUSD",1734713326797,0.12549,191.39,191.2,26.1503]
["bitfinex","SOLUSD",1734713326798,26.16729265,191.34,191.26,1.5535]
["bitfinex","SOLUSD",1734713327295,0.12549,191.35,191.28,26.16729265]
["bitfinex","SOLUSD",1734713327684,0.12549,191.35,191.26,40.79189265]
["bitfinex","SOLUSD",1734713327891,0.12549,191.33,191.26,1.5535]
["bitfinex","SOLUSD",1734713328778,0.12549,191.31,191.24,26.16729265]
["bitfinex","SOLUSD",1734713328983,0.12549,191.31,191.23,26.4025]
["bitfinex","SOLUSD",1734713328984,26.16729265,191.3,191.23,26.4025]
["bitfinex","SOLUSD",1734713329180,0.12549,191.29,191.23,26.4025]
["bitfinex","SOLUSD",1734713329393,26.16729265,191.26,191.23,20.0]
["bitfinex","SOLUSD",1734713329561,26.29278265,191.24,191.23,20.0]
["bitfinex","SOLUSD",1734713329986,56.08716665,191.24,191.23,20.0]
["bitfinex","SOLUSD",1734713330179,56.08716665,191.24,191.23,11.998]
["bitfinex","SOLUSD",1734713330377,56.08716665,191.24,191.23,8.002]
["bitfinex","SOLUSD",1734713330885,0.12549,191.2,191.19,0.6776967]
["bitfinex","SOLUSD",1734713331091,96.2369593,191.2,191.19,0.6776967]
["bitfinex","SOLUSD",1734713331296,0.12549,191.18,191.0,0.6776967]
["bitfinex","SOLUSD",1734713331628,0.12549,191.09,191.01,26.95222334]
["bitfinex","SOLUSD",1734713332006,26.16729265,191.1,191.01,26.95222334]
["bitfinex","SOLUSD",1734713332180,0.12549,191.09,191.01,26.95222334]
["bitfinex","SOLUSD",1734713332504,0.12549,191.09,191.01,26.16729265]
["bitfinex","SOLUSD",1734713332692,0.12549,191.07,191.0,0.6776967]
["bitfinex","SOLUSD",1734713332869,26.16729265,191.1,191.01,26.16729265]
["bitfinex","SOLUSD",1734713333205,26.16729265,191.12,191.05,26.16729265]
["bitfinex","SOLUSD",1734713333375,26.16729265,191.12,191.03,26.16729265]
["bitfinex","SOLUSD",1734713333711,0.12549,191.11,191.03,26.16729265]
["bitfinex","SOLUSD",1734713333895,0.12549,191.09,191.02,0.78488503]
["bitfinex","SOLUSD",1734713334070,26.16729265,191.03,191.0,0.6776967]
["bitfinex","SOLUSD",1734713334272,0.12549,191.02,191.0,0.6776967]
["bitfinex","SOLUSD",1734713334895,26.16729265,191.03,191.0,0.6776967]
["bitfinex","SOLUSD",1734713335197,26.29278265,191.01,191.0,0.6776967]
["bitfinex","SOLUSD",1734713335617,50.06966665,191.01,191.0,0.6776967]
["bitfinex","SOLUSD",1734713336282,76.2369593,191.01,191.0,0.6776967]
["bitfinex","SOLUSD",1734713336728,50.06966665,191.01,191.0,0.6776967]
["bitfinex","SOLUSD",1734713337496,50.06966665,191.01,190.85,0.78542009]
["bitfinex","SOLUSD",1734713337497,0.12549,190.96,190.85,0.78542009]
["bitfinex","SOLUSD",1734713337801,26.16729265,190.89,190.81,0.6776967]
["bitfinex","SOLUSD",1734713338003,26.16729265,190.89,190.81,26.84498935]
["bitfinex","SOLUSD",1734713338188,26.16729265,190.87,190.81,0.6776967]
["bitfinex","SOLUSD",1734713338510,26.16729265,190.85,190.81,0.6776967]
["bitfinex","SOLUSD",1734713338710,26.16729265,190.89,190.81,0.6776967]
["bitfinex","SOLUSD",1734713338914,26.16729265,190.93,190.83,26.16729265]
["bitfinex","SOLUSD",1734713339090,26.16729265,190.95,190.85,26.16729265]
["bitfinex","SOLUSD",1734713339583,26.16729265,190.95,190.81,0.6776967]
["bitfinex","SOLUSD",1734713339584,26.16729265,190.97,190.87,26.16729265]
["bitfinex","SOLUSD",1734713339777,26.16729265,190.97,190.89,26.16729265]
["bitfinex","SOLUSD",1734713341216,26.16729265,190.97,190.88,43.6107546]
["bitfinex","SOLUSD",1734713341217,42.82532281,190.97,190.88,43.6107546]
["bitfinex","SOLUSD",1734713341402,200.0,191.01,190.86,42.82532281]
["bitfinex","SOLUSD",1734713341403,42.82532281,190.95,190.86,42.82532281]
["bitfinex","SOLUSD",1734713341598,0.12549,190.94,190.86,42.82532281]
["bitfinex","SOLUSD",1734713341818,42.82532281,190.97,190.88,42.82532281]
["bitfinex","SOLUSD",1734713342033,42.82532281,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1734713342201,42.82532281,190.97,190.88,42.82532281]
["bitfinex","SOLUSD",1734713342383,42.82532281,190.97,190.9,42.82532281]
["bitfinex","SOLUSD",1734713342584,200.0,191.01,190.96,42.82532281]
["bitfinex","SOLUSD",1734713342805,200.0,191.01,190.98,42.82532281]
["bitfinex","SOLUSD",1734713343016,200.0,191.01,191.0,42.82532281]
["bitfinex","SOLUSD",1734713343200,200.0,191.01,190.94,42.82532281]
["bitfinex","SOLUSD",1734713343527,200.0,191.01,190.82,138.5]
["bitfinex","SOLUSD",1734713344028,200.0,191.01,190.83,41.74464267]
["bitfinex","SOLUSD",1734713344228,0.12549,191.0,190.84,15.65]
["bitfinex","SOLUSD",1734713344533,0.12549,191.0,190.83,1.657]
["bitfinex","SOLUSD",1734713344534,23.902374,190.96,190.83,1.657]
["bitfinex","SOLUSD",1734713344726,42.82532281,190.92,190.84,42.82532281]
["bitfinex","SOLUSD",1734713344917,42.82532281,190.94,190.86,42.82532281]
["bitfinex","SOLUSD",1734713345389,42.82532281,190.98,190.88,42.82532281]
["bitfinex","SOLUSD",1734713345779,0.12549,190.95,190.86,42.82532281]
["bitfinex","SOLUSD",1734713346733,42.82532281,190.98,190.9,42.82532281]
["bitfinex","SOLUSD",1734713346887,200.0,191.01,190.93,20.0]
["bitfinex","SOLUSD",1734713347229,42.82532281,191.0,190.9,42.82532281]
["bitfinex","SOLUSD",1734713347408,0.12549,190.97,190.88,42.82532281]
["bitfinex","SOLUSD",1734713347613,0.12549,190.95,190.86,42.82532281]
["bitfinex","SOLUSD",1734713347916,42.82532281,190.96,190.88,42.82532281]
["bitfinex","SOLUSD",1734713348334,42.82532281,190.96,190.85,312.0]
["bitfinex","SOLUSD",1734713348335,42.82532281,190.94,190.85,312.0]
["bitfinex","SOLUSD",1734713348499,42.82532281,190.88,190.76,146.5619]
["bitfinex","SOLUSD",1734713348689,42.82532281,190.86,190.78,55.92902281]
["bitfinex","SOLUSD",1734713348891,42.82532281,190.86,190.76,42.82532281]
["bitfinex","SOLUSD",1734713349334,42.82532281,190.86,190.78,42.82532281]
["bitfinex","SOLUSD",1734713349627,42.82532281,190.9,190.8,42.82532281]
["bitfinex","SOLUSD",1734713350032,42.82532281,190.9,190.82,42.82532281]
["bitfinex","SOLUSD",1734713350942,0.12549,190.91,190.82,42.82532281]
["bitfinex","SOLUSD",1734713351238,42.82532281,190.9,190.82,42.82532281]
["bitfinex","SOLUSD",1734713352039,0.12549,190.91,190.82,42.82532281]
["bitfinex","SOLUSD",1734713352338,0.12549,190.87,190.81,0.6776967]
["bitfinex","SOLUSD",1734713353520,42.82532281,190.9,190.81,43.50301951]
["bitfinex","SOLUSD",1734713354650,42.82532281,190.9,190.81,44.28880587]
["bitfinex","SOLUSD",1734713354839,20.0,190.91,190.81,44.28880587]
["bitfinex","SOLUSD",1734713355147,42.82532281,190.9,190.81,44.28880587]
["bitfinex","SOLUSD",1734713355306,42.82532281,190.88,190.81,0.6776967]
["bitfinex","SOLUSD",1734713355905,42.82532281,190.86,190.81,0.6776967]
["bitfinex","SOLUSD",1734713356550,42.82532281,190.88,190.81,0.6776967]
["bitfinex","SOLUSD",1734713357543,42.82532281,190.9,190.81,43.50301951]
["bitfinex","SOLUSD",1734713358626,242.82532281,190.94,190.85,42.82532281]
["bitfinex","SOLUSD",1734713359550,42.82532281,190.92,190.83,44.38772281]
["bitfinex","SOLUSD",1734713359847,242.82532281,190.94,190.85,42.82532281]
["bitfinex","SOLUSD",1734713360839,42.82532281,190.92,190.84,13.0999]
["bitfinex","SOLUSD",1734713361141,200.0,190.9,190.84,13.0999]
["bitfinex","SOLUSD",1734713362430,242.82532281,190.9,190.81,56.60491951]
["bitfinex","SOLUSD",1734713362613,200.0,190.9,190.83,42.82532281]
["bitfinex","SOLUSD",1734713363238,200.0,190.9,190.83,26.36897998]
["bitfinex","SOLUSD",1734713364920,26.36897998,190.89,190.81,40.14857668]
["bitfinex","SOLUSD",1734713365647,26.36897998,190.87,190.81,0.6776967]
["bitfinex","SOLUSD",1734713366841,26.36897998,190.89,190.81,0.6776967]
["bitfinex","SOLUSD",1734713367141,26.36897998,190.87,190.81,0.6776967]
["bitfinex","SOLUSD",1734713367508,26.36897998,190.83,190.81,0.6776967]
["bitfinex","SOLUSD",1734713367731,0.12549,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734713368346,23.902374,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734713368644,50.27135398,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734713368850,23.902374,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734713369048,0.12549,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734713369213,23.902374,190.78,190.65,26.36897998]
["bitfinex","SOLUSD",1734713369420,26.36897998,190.71,190.62,0.6776967]
["bitfinex","SOLUSD",1734713369631,26.36897998,190.73,190.64,26.36897998]
["bitfinex","SOLUSD",1734713369849,26.36897998,190.75,190.66,26.36897998]
["bitfinex","SOLUSD",1734713370349,26.36897998,190.73,190.64,26.36897998]
["bitfinex","SOLUSD",1734713370653,26.36897998,190.75,190.66,26.36897998]
["bitfinex","SOLUSD",1734713370950,26.36897998,190.77,190.68,26.36897998]
["bitfinex","SOLUSD",1734713371123,26.36897998,190.79,190.72,26.36897998]
["bitfinex","SOLUSD",1734713371517,26.36897998,190.81,190.72,26.36897998]
["bitfinex","SOLUSD",1734713372643,26.36897998,190.83,190.74,26.36897998]
["bitfinex","SOLUSD",1734713372943,26.36897998,190.81,190.73,1.603]
["bitfinex","SOLUSD",1734713373549,200.0,190.85,190.67,26.2225]
["bitfinex","SOLUSD",1734713373550,26.36897998,190.76,190.69,20.0]
["bitfinex","SOLUSD",1734713373733,26.36897998,190.76,190.67,166.38877998]
["bitfinex","SOLUSD",1734713374257,26.36897998,190.74,190.67,1.5198]
["bitfinex","SOLUSD",1734713375133,11.96238782,190.39,190.34,7.87307916]
["bitfinex","SOLUSD",1734713375339,26.36897998,190.43,190.34,7.87307916]
["bitfinex","SOLUSD",1734713375553,20.0,190.54,190.34,7.87307916]
["bitfinex","SOLUSD",1734713375721,23.776884,190.56,190.35,0.78757757]
["bitfinex","SOLUSD",1734713375925,20.0,190.59,190.35,13.92127757]
["bitfinex","SOLUSD",1734713376146,11.61650157,190.63,190.35,190.98635831]
["bitfinex","SOLUSD",1734713376350,51.25,190.67,190.35,151.6337]
["bitfinex","SOLUSD",1734713376677,51.25,190.67,190.36,138.5]
["bitfinex","SOLUSD",1734713376678,0.12549,190.66,190.36,138.5]
["bitfinex","SOLUSD",1734713376866,0.12549,190.66,190.37,0.7873841]
["bitfinex","SOLUSD",1734713377150,43.01535172,190.55,190.41,43.01535172]
["bitfinex","SOLUSD",1734713377334,43.01535172,190.5,190.38,49.17559372]
["bitfinex","SOLUSD",1734713377531,43.01535172,190.48,190.36,43.01535172]
["bitfinex","SOLUSD",1734713377729,20.0,190.53,190.37,0.78764192]
["bitfinex","SOLUSD",1734713377931,20.0,190.53,190.34,0.78748579]
["bitfinex","SOLUSD",1734713378534,20.0,190.53,190.37,312.0]
["bitfinex","SOLUSD",1734713378740,20.0,190.57,190.38,139.28748188]
["bitfinex","SOLUSD",1734713378953,43.01535172,190.52,190.41,43.01535172]
["bitfinex","SOLUSD",1734713379457,43.01535172,190.5,190.41,43.01535172]
["bitfinex","SOLUSD",1734713379752,43.01535172,190.46,190.4,19.6848]
["bitfinex","SOLUSD",1734713379935,43.01535172,190.46,190.36,43.01535172]
["bitfinex","SOLUSD",1734713380454,43.01535172,190.48,190.38,43.01535172]
["bitfinex","SOLUSD",1734713380659,43.01535172,190.44,190.35,43.01535172]
["bitfinex","SOLUSD",1734713381229,43.01535172,190.44,190.31,0.7876798]
["bitfinex","SOLUSD",1734713381230,43.01535172,190.42,190.31,0.7876798]
["bitfinex","SOLUSD",1734713381443,43.01535172,190.38,190.3,1.5512]
["bitfinex","SOLUSD",1734713381752,43.01535172,190.42,190.32,43.01535172]
["bitfinex","SOLUSD",1734713381956,43.01535172,190.42,190.32,355.01535172]
["bitfinex","SOLUSD",1734713382656,43.01535172,190.44,190.34,43.01535172]
["bitfinex","SOLUSD",1734713383344,43.01535172,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1734713383551,43.01535172,190.5,190.4,43.01535172]
["bitfinex","SOLUSD",1734713384052,43.01535172,190.48,190.4,43.01535172]
["bitfinex","SOLUSD",1734713384233,43.01535172,190.48,190.38,63.14084172]
["bitfinex","SOLUSD",1734713384436,43.01535172,190.45,190.39,20.0]
["bitfinex","SOLUSD",1734713384635,43.01535172,190.47,190.39,20.0]
["bitfinex","SOLUSD",1734713385359,43.01535172,190.45,190.38,20.0]
["bitfinex","SOLUSD",1734713385542,43.01535172,190.45,190.39,312.0]
["bitfinex","SOLUSD",1734713385858,43.01535172,190.49,190.4,43.01535172]
["bitfinex","SOLUSD",1734713386051,43.01535172,190.51,190.42,43.01535172]
["bitfinex","SOLUSD",1734713386643,43.01535172,190.51,190.42,43.80277692]
["bitfinex","SOLUSD",1734713387260,43.01535172,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1734713387564,43.01535172,190.53,190.44,43.01535172]
["bitfinex","SOLUSD",1734713387932,24.76945231,190.51,190.38,7.92184696]
["bitfinex","SOLUSD",1734713388151,0.12549,190.58,190.42,20.0]
["bitfinex","SOLUSD",1734713388457,43.01535172,190.49,190.42,20.0]
["bitfinex","SOLUSD",1734713389063,43.01535172,190.49,190.42,332.0]
["bitfinex","SOLUSD",1734713389242,43.01535172,190.47,190.38,43.01535172]
["bitfinex","SOLUSD",1734713389448,0.30525848,190.46,190.38,43.01535172]
["bitfinex","SOLUSD",1734713389737,0.30525848,190.46,190.35,0.78754902]
["bitfinex","SOLUSD",1734713389961,43.01535172,190.44,190.39,20.0]
["bitfinex","SOLUSD",1734713390136,0.30525848,190.43,190.39,20.0]
["bitfinex","SOLUSD",1734713390865,0.30525848,190.43,190.4,43.01535172]
["bitfinex","SOLUSD",1734713391338,43.01535172,190.42,190.32,43.01535172]
["bitfinex","SOLUSD",1734713391546,43.01535172,190.4,190.32,43.01535172]
["bitfinex","SOLUSD",1734713391731,0.30525848,190.39,190.32,43.01535172]
["bitfinex","SOLUSD",1734713391933,0.30525848,190.39,190.3,1.5512]
["bitfinex","SOLUSD",1734713391934,43.01535172,190.35,190.3,1.5512]
["bitfinex","SOLUSD",1734713392129,0.30525848,190.34,190.3,1.5512]
["bitfinex","SOLUSD",1734713392330,0.30525848,190.34,190.3,313.5512]
["bitfinex","SOLUSD",1734713393161,0.30525848,190.34,190.31,0.7878702]
["bitfinex","SOLUSD",1734713393377,0.16681401,190.34,190.3,312.0]
["bitfinex","SOLUSD",1734713394564,0.16681401,190.34,190.25,43.01535172]
["bitfinex","SOLUSD",1734713395370,0.16681401,190.34,190.27,43.01535172]
["bitfinex","SOLUSD",1734713395574,0.16681401,190.34,190.25,43.01535172]
["bitfinex","SOLUSD",1734713395873,0.16681401,190.34,190.24,0.78806312]
["bitfinex","SOLUSD",1734713395874,0.16681401,190.34,190.27,43.14084172]
["bitfinex","SOLUSD",1734713396038,0.16681401,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1734713396239,0.16681401,190.34,190.28,0.78793968]
["bitfinex","SOLUSD",1734713397069,0.16681401,190.34,190.27,43.01535172]
["bitfinex","SOLUSD",1734713397369,0.16681401,190.34,190.29,312.0]
["bitfinex","SOLUSD",1734713397581,0.16681401,190.34,190.27,43.01535172]
["bitfinex","SOLUSD",1734713398145,0.16681401,190.34,190.25,63.01535172]
["bitfinex","SOLUSD",1734713398372,43.01535172,190.33,190.23,46.01422298]
["bitfinex","SOLUSD",1734713398541,0.16681401,190.32,190.23,46.01422298]
["bitfinex","SOLUSD",1734713398969,0.16681401,190.32,190.24,26.52905338]
["bitfinex","SOLUSD",1734713399229,0.16681401,190.32,190.26,26.52905338]
["bitfinex","SOLUSD",1734713399372,26.52905338,190.3,190.23,2.2107967]
["bitfinex","SOLUSD",1734713399547,26.52905338,190.3,190.23,0.6776967]
["bitfinex","SOLUSD",1734713401102,0.16681401,190.32,190.26,26.52905338]
["bitfinex","SOLUSD",1734713401579,0.16681401,190.32,190.24,26.65454338]
["bitfinex","SOLUSD",1734713401760,0.16681401,190.32,190.26,26.52905338]
["bitfinex","SOLUSD",1734713402677,0.16681401,190.32,190.28,26.52905338]
["bitfinex","SOLUSD",1734713402880,0.16681401,190.32,190.3,26.52905338]
["bitfinex","SOLUSD",1734713403093,0.16681401,190.32,190.27,39.66815338]
["bitfinex","SOLUSD",1734713404237,0.16681401,190.32,190.28,312.0]
["bitfinex","SOLUSD",1734713404405,0.16681401,190.32,190.29,39.66685338]
["bitfinex","SOLUSD",1734713404563,0.16681401,190.32,190.26,26.52905338]
["bitfinex","SOLUSD",1734713404768,0.16681401,190.32,190.24,26.52905338]
["bitfinex","SOLUSD",1734713405684,26.52905338,190.3,190.23,0.6776967]
["bitfinex","SOLUSD",1734713407193,26.52905338,190.24,190.23,0.6776967]
["bitfinex","SOLUSD",1734713407356,26.52905338,190.24,190.06,27.179057]
["bitfinex","SOLUSD",1734713407357,26.52905338,190.24,190.07,0.78872585]
["bitfinex","SOLUSD",1734713407558,26.52905338,190.15,190.06,21.049657]
["bitfinex","SOLUSD",1734713408004,26.52905338,190.17,190.09,26.52905338]
["bitfinex","SOLUSD",1734713408166,26.52905338,190.21,190.13,26.52905338]
["bitfinex","SOLUSD",1734713408592,26.52905338,190.25,190.17,26.52905338]
["bitfinex","SOLUSD",1734713409280,26.52905338,190.25,190.15,26.52905338]
["bitfinex","SOLUSD",1734713409502,26.52905338,190.23,190.15,26.52905338]
["bitfinex","SOLUSD",1734713409873,26.52905338,190.23,190.13,26.52905338]
["bitfinex","SOLUSD",1734713410187,26.52905338,190.19,190.11,26.52905338]
["bitfinex","SOLUSD",1734713411014,0.12549,190.28,190.11,26.52905338]
["bitfinex","SOLUSD",1734713411015,26.52905338,190.21,190.11,26.52905338]
["bitfinex","SOLUSD",1734713412400,26.52905338,190.21,190.13,26.52905338]
["bitfinex","SOLUSD",1734713413854,26.52905338,190.25,190.17,26.52905338]
["bitfinex","SOLUSD",1734713415418,26.52905338,190.27,190.17,26.52905338]
["bitfinex","SOLUSD",1734713415716,0.16681401,190.32,190.21,26.52905338]
["bitfinex","SOLUSD",1734713415717,26.52905338,190.29,190.21,26.52905338]
["bitfinex","SOLUSD",1734713415908,0.16681401,190.32,190.23,26.52905338]
["bitfinex","SOLUSD",1734713416544,0.16681401,190.32,190.27,26.52905338]
["bitfinex","SOLUSD",1734713417018,0.16681401,190.32,190.25,26.52905338]
["bitfinex","SOLUSD",1734713417224,0.16681401,190.32,190.29,26.52905338]
["bitfinex","SOLUSD",1734713417429,0.16681401,190.32,190.31,26.52905338]
["bitfinex","SOLUSD",1734713417595,0.16681401,190.32,190.31,39.66545338]
["bitfinex","SOLUSD",1734713417998,0.16681401,190.32,190.31,39.79094338]
["bitfinex","SOLUSD",1734713418830,1.401e-05,190.32,190.31,39.79094338]
["bitfinex","SOLUSD",1734713419336,1.401e-05,190.32,190.31,39.66545338]
["bitfinex","SOLUSD",1734713419704,26.52905338,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1734713419915,26.52905338,190.45,190.35,26.52905338]
["bitfinex","SOLUSD",1734713420118,26.52905338,190.43,190.33,40.4516961]
["bitfinex","SOLUSD",1734713420837,26.52905338,190.43,190.35,26.52905338]
["bitfinex","SOLUSD",1734713421008,26.52905338,190.43,190.35,27.3167211]
["bitfinex","SOLUSD",1734713421507,26.52905338,190.45,190.35,27.3167211]
["bitfinex","SOLUSD",1734713421702,26.52905338,190.45,190.35,40.4497211]
["bitfinex","SOLUSD",1734713421910,26.52905338,190.47,190.39,26.52905338]
["bitfinex","SOLUSD",1734713422216,26.52905338,190.49,190.39,26.52905338]
["bitfinex","SOLUSD",1734713422545,6.1303,190.66,190.47,26.52905338]
["bitfinex","SOLUSD",1734713422743,26.52905338,190.57,190.49,26.52905338]
["bitfinex","SOLUSD",1734713423037,26.52905338,190.59,190.49,26.52905338]
["bitfinex","SOLUSD",1734713423237,26.52905338,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1734713423411,26.52905338,190.52,190.41,20.0]
["bitfinex","SOLUSD",1734713423735,26.52905338,190.5,190.41,46.52905338]
["bitfinex","SOLUSD",1734713423944,26.52905338,190.46,190.38,6.4591]
["bitfinex","SOLUSD",1734713426412,26.52905338,190.44,190.35,26.52905338]
["bitfinex","SOLUSD",1734713426740,26.52905338,190.44,190.34,1.6119]
["bitfinex","SOLUSD",1734713427744,26.52905338,190.5,190.31,32.62755338]
["bitfinex","SOLUSD",1734713427745,26.52905338,190.4,190.31,32.62755338]
["bitfinex","SOLUSD",1734713427935,26.52905338,190.38,190.29,26.52905338]
["bitfinex","SOLUSD",1734713428242,26.52905338,190.36,190.25,6.0985]
["bitfinex","SOLUSD",1734713428428,26.52905338,190.38,190.29,26.52905338]
["bitfinex","SOLUSD",1734713428941,26.52905338,190.4,190.31,26.52905338]
["bitfinex","SOLUSD",1734713429340,26.52905338,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1734713429527,26.52905338,190.33,190.25,6.0985]
["bitfinex","SOLUSD",1734713429750,26.52905338,190.31,190.23,21.031538]
["bitfinex","SOLUSD",1734713429938,13.1322,190.38,190.19,2.0234]
["bitfinex","SOLUSD",1734713429939,26.52905338,190.29,190.19,2.0234]
["bitfinex","SOLUSD",1734713430207,26.52905338,190.27,190.19,2.0234]
["bitfinex","SOLUSD",1734713430414,26.52905338,190.25,190.19,2.0234]
["bitfinex","SOLUSD",1734713430622,26.52905338,190.27,190.19,2.0234]
["bitfinex","SOLUSD",1734713431041,6.0528,190.47,190.22,26.52905338]
["bitfinex","SOLUSD",1734713431245,26.52905338,190.35,190.24,26.52905338]
["bitfinex","SOLUSD",1734713431620,26.52905338,190.33,190.24,26.52905338]
["bitfinex","SOLUSD",1734713432232,26.52905338,190.35,190.24,26.52905338]
["bitfinex","SOLUSD",1734713432429,26.52905338,190.39,190.28,26.52905338]
["bitfinex","SOLUSD",1734713432631,15.05,190.5,190.31,23.902374]
["bitfinex","SOLUSD",1734713432820,15.05,190.5,190.34,26.52905338]
["bitfinex","SOLUSD",1734713432821,26.52905338,190.44,190.34,26.52905338]
["bitfinex","SOLUSD",1734713433029,26.52905338,190.42,190.32,26.52905338]
["bitfinex","SOLUSD",1734713434162,26.52905338,190.42,190.34,26.52905338]
["bitfinex","SOLUSD",1734713434652,26.52905338,190.44,190.34,26.52905338]
["bitfinex","SOLUSD",1734713435074,26.52905338,190.44,190.36,26.52905338]
["bitfinex","SOLUSD",1734713435547,26.52905338,190.44,190.34,26.52905338]
["bitfinex","SOLUSD",1734713435754,39.65285338,190.5,190.28,6.2705]
["bitfinex","SOLUSD",1734713435755,26.52905338,190.36,190.28,6.2705]
["bitfinex","SOLUSD",1734713435956,26.52905338,190.32,190.22,26.52905338]
["bitfinex","SOLUSD",1734713436154,26.52905338,190.32,190.21,6.5904]
["bitfinex","SOLUSD",1734713436155,26.52905338,190.3,190.21,6.5904]
["bitfinex","SOLUSD",1734713436457,26.52905338,190.24,190.16,32.58002893]
["bitfinex","SOLUSD",1734713436951,43.15301466,190.25,190.16,43.15301466]
["bitfinex","SOLUSD",1734713438167,43.15301466,190.27,190.18,43.15301466]
["bitfinex","SOLUSD",1734713439042,43.15301466,190.27,190.16,43.94153611]
["bitfinex","SOLUSD",1734713439353,43.15301466,190.25,190.16,43.15301466]
["bitfinex","SOLUSD",1734713439660,43.15301466,190.27,190.18,43.15301466]
["bitfinex","SOLUSD",1734713441257,43.15301466,190.25,190.17,13.1461]
["bitfinex","SOLUSD",1734713442054,43.15301466,190.27,190.18,43.15301466]
["bitfinex","SOLUSD",1734713443454,43.15301466,190.29,190.2,56.29671466]
["bitfinex","SOLUSD",1734713443668,43.15301466,190.31,190.22,43.15301466]
["bitfinex","SOLUSD",1734713443958,43.15301466,190.4,190.26,43.15301466]
["bitfinex","SOLUSD",1734713443959,43.15301466,190.35,190.26,43.15301466]
["bitfinex","SOLUSD",1734713444160,43.15301466,190.37,190.28,43.15301466]
["bitfinex","SOLUSD",1734713444343,43.15301466,190.35,190.26,43.15301466]
["bitfinex","SOLUSD",1734713444544,43.15301466,190.35,190.27,0.7880468]
["bitfinex","SOLUSD",1734713444741,43.15301466,190.35,190.28,43.15301466]
["bitfinex","SOLUSD",1734713444945,43.15301466,190.35,190.26,43.15301466]
["bitfinex","SOLUSD",1734713445135,43.15301466,190.37,190.28,43.15301466]
["bitfinex","SOLUSD",1734713446167,43.15301466,190.37,190.25,13.14]
["bitfinex","SOLUSD",1734713446168,43.15301466,190.39,190.32,43.15301466]
["bitfinex","SOLUSD",1734713446474,43.15301466,190.41,190.32,43.15301466]
["bitfinex","SOLUSD",1734713446833,1.9535,190.48,190.25,39.4212]
["bitfinex","SOLUSD",1734713446834,43.15301466,190.43,190.34,43.15301466]
["bitfinex","SOLUSD",1734713447143,43.15301466,190.43,190.36,43.15301466]
["bitfinex","SOLUSD",1734713447331,43.15301466,190.47,190.35,13.1337]
["bitfinex","SOLUSD",1734713447533,43.15301466,190.41,190.33,6.5133]
["bitfinex","SOLUSD",1734713447746,43.15301466,190.39,190.3,43.15301466]
["bitfinex","SOLUSD",1734713448141,43.15301466,190.41,190.32,43.15301466]
["bitfinex","SOLUSD",1734713448968,43.15301466,190.39,190.3,43.15301466]
["bitfinex","SOLUSD",1734713456290,43.15301466,190.33,190.24,43.15301466]
["bitfinex","SOLUSD",1734713456459,43.15301466,190.31,190.23,4.16197551]
["bitfinex","SOLUSD",1734713457073,26.53748333,190.31,190.23,30.69945884]
["bitfinex","SOLUSD",1734713457388,26.53748333,190.33,190.23,30.69945884]
["bitfinex","SOLUSD",1734713457894,26.53748333,190.31,190.23,28.57768333]
["bitfinex","SOLUSD",1734713458192,13.1314,190.39,190.19,26.53748333]
["bitfinex","SOLUSD",1734713458193,26.53748333,190.29,190.19,26.53748333]
["bitfinex","SOLUSD",1734713458367,26.53748333,190.24,190.15,34.62218333]
["bitfinex","SOLUSD",1734713458966,26.53748333,190.24,190.17,26.53748333]
["bitfinex","SOLUSD",1734713459563,26.53748333,190.26,190.17,26.53748333]
["bitfinex","SOLUSD",1734713460291,26.53748333,190.28,190.19,26.53748333]
["bitfinex","SOLUSD",1734713461088,26.53748333,190.26,190.17,26.53748333]
["bitfinex","SOLUSD",1734713461293,26.53748333,190.28,190.19,26.53748333]
["bitfinex","SOLUSD",1734713461469,26.53748333,190.3,190.21,26.53748333]
["bitfinex","SOLUSD",1734713461664,26.53748333,190.3,190.23,26.53748333]
["bitfinex","SOLUSD",1734713461869,26.53748333,190.32,190.23,26.53748333]
["bitfinex","SOLUSD",1734713462091,26.53748333,190.3,190.23,26.53748333]
["bitfinex","SOLUSD",1734713462269,26.53748333,190.32,190.23,26.53748333]
["bitfinex","SOLUSD",1734713462467,26.53748333,190.34,190.25,26.53748333]
["bitfinex","SOLUSD",1734713462788,26.53748333,190.36,190.27,26.53748333]
["bitfinex","SOLUSD",1734713463175,26.53748333,190.38,190.29,26.53748333]
["bitfinex","SOLUSD",1734713464394,26.53748333,190.34,190.27,26.53748333]
["bitfinex","SOLUSD",1734713464975,26.53748333,190.38,190.29,26.53748333]
["bitfinex","SOLUSD",1734713465387,26.53748333,190.4,190.31,26.53748333]
["bitfinex","SOLUSD",1734713465583,26.53748333,190.42,190.33,26.53748333]
["bitfinex","SOLUSD",1734713465773,26.53748333,190.42,190.35,26.53748333]
["bitfinex","SOLUSD",1734713466593,26.53748333,190.42,190.33,26.53748333]
["bitfinex","SOLUSD",1734713467291,48.36476254,190.5,190.3,13.92452397]
["bitfinex","SOLUSD",1734713467292,26.53748333,190.44,190.31,0.12549]
["bitfinex","SOLUSD",1734713467594,26.53748333,190.48,190.39,26.53748333]
["bitfinex","SOLUSD",1734713467808,26.53748333,190.48,190.41,26.53748333]
["bitfinex","SOLUSD",1734713468097,26.53748333,190.48,190.35,23.776884]
["bitfinex","SOLUSD",1734713468098,26.53748333,190.52,190.43,26.53748333]
["bitfinex","SOLUSD",1734713468897,26.53748333,190.48,190.41,26.53748333]
["bitfinex","SOLUSD",1734713469202,26.53748333,190.42,190.34,26.53748333]
["bitfinex","SOLUSD",1734713469400,26.53748333,190.44,190.36,26.53748333]
["bitfinex","SOLUSD",1734713469800,26.53748333,190.46,190.36,26.53748333]
["bitfinex","SOLUSD",1734713470108,26.53748333,190.44,190.34,26.53748333]
["bitfinex","SOLUSD",1734713470282,26.53748333,190.44,190.36,26.53748333]
["bitfinex","SOLUSD",1734713470467,39.3597,190.55,190.38,26.53748333]
["bitfinex","SOLUSD",1734713470468,26.53748333,190.47,190.38,26.53748333]
["bitfinex","SOLUSD",1734713470870,26.53748333,190.49,190.4,26.53748333]
["bitfinex","SOLUSD",1734713471083,26.53748333,190.47,190.38,26.53748333]
["bitfinex","SOLUSD",1734713472405,26.53748333,190.43,190.34,26.53748333]
["bitfinex","SOLUSD",1734713472610,26.53748333,190.5,190.32,26.53748333]
["bitfinex","SOLUSD",1734713472611,26.53748333,190.41,190.32,26.53748333]
["bitfinex","SOLUSD",1734713473208,26.53748333,190.43,190.34,26.53748333]
["bitfinex","SOLUSD",1734713473509,26.53748333,190.45,190.36,26.53748333]
["bitfinex","SOLUSD",1734713473808,6.53748333,190.45,190.36,26.53748333]
["bitfinex","SOLUSD",1734713474478,26.53748333,190.43,190.35,13.1332]
["bitfinex","SOLUSD",1734713474784,26.53748333,190.38,190.3,26.53748333]
["bitfinex","SOLUSD",1734713474979,26.53748333,190.36,190.29,2.0217]
["bitfinex","SOLUSD",1734713475207,26.53748333,190.38,190.3,26.53748333]
["bitfinex","SOLUSD",1734713476091,26.53748333,190.38,190.29,2.0217]
["bitfinex","SOLUSD",1734713476605,26.53748333,190.3,190.11,8.3777]
["bitfinex","SOLUSD",1734713476817,26.53748333,190.29,190.2,26.53748333]
["bitfinex","SOLUSD",1734713477104,26.53748333,190.31,190.22,26.53748333]
["bitfinex","SOLUSD",1734713478000,26.53748333,190.29,190.2,26.53748333]
["bitfinex","SOLUSD",1734713478196,26.53748333,190.29,190.22,26.53748333]
["bitfinex","SOLUSD",1734713478408,26.53748333,190.31,190.22,26.53748333]
["bitfinex","SOLUSD",1734713478913,26.53748333,190.33,190.24,26.53748333]
["bitfinex","SOLUSD",1734713479484,26.53748333,190.37,190.28,26.53748333]
["bitfinex","SOLUSD",1734713480019,26.53748333,190.33,190.26,26.53748333]
["bitfinex","SOLUSD",1734713480225,26.53748333,190.33,190.25,6.5046]
["bitfinex","SOLUSD",1734713480410,26.53748333,190.31,190.22,26.53748333]
["bitfinex","SOLUSD",1734713480608,26.53748333,190.25,190.18,1.9648]
["bitfinex","SOLUSD",1734713481709,26.53748333,190.25,190.16,26.53748333]
["bitfinex","SOLUSD",1734713482225,26.53748333,190.27,190.18,26.53748333]
["bitfinex","SOLUSD",1734713482683,26.53748333,190.29,190.2,26.53748333]
["bitfinex","SOLUSD",1734713483312,26.53748333,190.27,190.18,26.53748333]
["bitfinex","SOLUSD",1734713483819,26.53748333,190.27,190.2,26.53748333]
["bitfinex","SOLUSD",1734713484122,26.53748333,190.33,190.24,26.53748333]
["bitfinex","SOLUSD",1734713484281,26.53748333,190.29,190.22,26.53748333]
["bitfinex","SOLUSD",1734713484484,26.53748333,190.31,190.22,26.53748333]
["bitfinex","SOLUSD",1734713484918,26.53748333,190.33,190.24,26.53748333]
["bitfinex","SOLUSD",1734713485383,41.78773639,190.4,190.21,13.1427]
["bitfinex","SOLUSD",1734713485384,26.53748333,190.28,190.21,13.1427]
["bitfinex","SOLUSD",1734713485584,0.12549,190.39,190.13,6.474]
["bitfinex","SOLUSD",1734713485585,26.53748333,190.26,190.15,13.1475]
["bitfinex","SOLUSD",1734713485791,26.53748333,190.26,190.18,26.53748333]
["bitfinex","SOLUSD",1734713486016,26.53748333,190.3,190.2,26.53748333]
["bitfinex","SOLUSD",1734713486195,26.53748333,190.3,190.22,26.53748333]
["bitfinex","SOLUSD",1734713487118,26.53748333,190.32,190.24,26.53748333]
["bitfinex","SOLUSD",1734713487292,26.53748333,190.34,190.24,26.53748333]
["bitfinex","SOLUSD",1734713487617,26.53748333,190.34,190.26,26.53748333]
["bitfinex","SOLUSD",1734713488513,26.53748333,190.34,190.24,26.53748333]
["bitfinex","SOLUSD",1734713489016,26.53748333,190.34,190.26,26.53748333]
["bitfinex","SOLUSD",1734713490021,26.53748333,190.32,190.24,26.53748333]
["bitfinex","SOLUSD",1734713490195,26.53748333,190.3,190.22,26.53748333]
["bitfinex","SOLUSD",1734713491090,26.53748333,190.32,190.22,26.53748333]
["bitfinex","SOLUSD",1734713491820,26.53748333,190.34,190.26,26.53748333]
["bitfinex","SOLUSD",1734713492203,26.53748333,190.36,190.28,26.53748333]
["bitfinex","SOLUSD",1734713492592,26.53748333,190.38,190.3,26.53748333]
["bitfinex","SOLUSD",1734713493092,1.8771,190.44,190.36,26.53748333]
["bitfinex","SOLUSD",1734713493093,26.53748333,190.44,190.36,26.53748333]
["bitfinex","SOLUSD",1734713493725,19.1431,190.49,190.3,53.59873749]
["bitfinex","SOLUSD",1734713493726,26.53748333,190.4,190.32,39.67308333]
["bitfinex","SOLUSD",1734713494220,26.53748333,190.38,190.3,26.53748333]
["bitfinex","SOLUSD",1734713494404,26.53748333,190.4,190.3,26.53748333]
["bitfinex","SOLUSD",1734713494608,26.53748333,190.4,190.32,26.53748333]
["bitfinex","SOLUSD",1734713495016,26.53748333,190.44,190.36,26.53748333]
["bitfinex","SOLUSD",1734713495211,26.53748333,190.4,190.31,39.67328333]
["bitfinex","SOLUSD",1734713495525,26.53748333,190.36,190.28,26.53748333]
["bitfinex","SOLUSD",1734713495919,26.53748333,190.36,190.26,32.83168333]
["bitfinex","SOLUSD",1734713496513,26.53748333,190.36,190.2,26.53748333]
["bitfinex","SOLUSD",1734713496514,26.53748333,190.34,190.24,26.53748333]
["bitfinex","SOLUSD",1734713496810,26.53748333,190.32,190.24,26.53748333]
["bitfinex","SOLUSD",1734713497015,26.53748333,190.3,190.21,13.1431]
["bitfinex","SOLUSD",1734713497324,26.53748333,190.4,190.2,26.53748333]
["bitfinex","SOLUSD",1734713497325,26.53748333,190.28,190.2,26.53748333]
["bitfinex","SOLUSD",1734713497499,26.53748333,190.28,190.18,39.68278333]
["bitfinex","SOLUSD",1734713497700,26.53748333,190.28,190.2,26.53748333]
["bitfinex","SOLUSD",1734713499030,26.53748333,190.32,190.24,26.53748333]
["bitfinex","SOLUSD",1734713499605,26.53748333,190.34,190.26,26.53748333]
["bitfinex","SOLUSD",1734713499804,26.53748333,190.36,190.29,26.53748333]
["bitfinex","SOLUSD",1734713500136,26.53748333,190.38,190.29,26.53748333]
["bitfinex","SOLUSD",1734713500724,26.53748333,190.38,190.31,26.53748333]
["bitfinex","SOLUSD",1734713500924,26.53748333,190.4,190.31,26.53748333]
["bitfinex","SOLUSD",1734713504099,26.53748333,190.36,190.27,26.53748333]
["bitfinex","SOLUSD",1734713504306,26.53748333,190.34,190.25,26.53748333]
["bitfinex","SOLUSD",1734713504703,26.53748333,190.36,190.27,26.53748333]
["bitfinex","SOLUSD",1734713505123,26.53748333,190.38,190.31,26.53748333]
["bitfinex","SOLUSD",1734713505510,26.53748333,190.36,190.27,26.53748333]
["bitfinex","SOLUSD",1734713505831,26.53748333,190.34,190.27,26.53748333]
["bitfinex","SOLUSD",1734713506033,26.53748333,190.34,190.25,26.53748333]
["bitfinex","SOLUSD",1734713506213,26.53748333,190.36,190.27,26.53748333]
["bitfinex","SOLUSD",1734713506636,26.53748333,190.34,190.27,26.53748333]
["bitfinex","SOLUSD",1734713506846,26.53748333,190.38,190.29,26.53748333]
["bitfinex","SOLUSD",1734713508153,26.53748333,190.38,190.31,26.53748333]
["bitfinex","SOLUSD",1734713510240,26.53748333,190.4,190.33,26.53748333]
["bitfinex","SOLUSD",1734713510443,6.1938,190.43,190.3,13.1366]
["bitfinex","SOLUSD",1734713510444,26.53748333,190.44,190.37,26.53748333]
["bitfinex","SOLUSD",1734713510779,26.53748333,190.46,190.37,26.53748333]
["bitfinex","SOLUSD",1734713511144,26.53748333,190.46,190.39,26.53748333]
["bitfinex","SOLUSD",1734713511353,6.0824,190.54,190.39,26.53748333]
["bitfinex","SOLUSD",1734713511354,26.53748333,190.48,190.39,26.53748333]
["bitfinex","SOLUSD",1734713511547,26.53748333,190.48,190.41,26.53748333]
["bitfinex","SOLUSD",1734713512064,26.53748333,190.5,190.41,26.53748333]
["bitfinex","SOLUSD",1734713513142,26.53748333,190.46,190.37,26.53748333]
["bitfinex","SOLUSD",1734713513359,26.53748333,190.42,190.33,26.53748333]
["bitfinex","SOLUSD",1734713515866,26.53748333,190.5,190.29,15.0769]
["bitfinex","SOLUSD",1734713515867,26.53748333,190.38,190.29,15.0769]
["bitfinex","SOLUSD",1734713516168,26.53748333,190.38,190.29,41.61438333]
["bitfinex","SOLUSD",1734713516352,26.53748333,190.4,190.31,26.53748333]
["bitfinex","SOLUSD",1734713516533,26.53748333,190.42,190.33,26.53748333]
["bitfinex","SOLUSD",1734713517751,26.53748333,190.46,190.37,26.53748333]
["bitfinex","SOLUSD",1734713518158,26.53748333,190.48,190.41,26.53748333]
["bitfinex","SOLUSD",1734713518352,26.53748333,190.52,190.43,26.53748333]
["bitfinex","SOLUSD",1734713518548,26.53748333,190.54,190.45,26.53748333]
["bitfinex","SOLUSD",1734713518771,26.53748333,190.56,190.47,26.53748333]
["bitfinex","SOLUSD",1734713519469,26.53748333,190.56,190.49,26.53748333]
["bitfinex","SOLUSD",1734713519665,26.53748333,190.56,190.47,26.53748333]
["bitfinex","SOLUSD",1734713519849,26.53748333,190.5,190.43,39.66548333]
["bitfinex","SOLUSD",1734713520040,26.53748333,190.5,190.41,28.51528333]
["bitfinex","SOLUSD",1734713521084,26.53748333,190.42,190.35,28.46978333]
["bitfinex","SOLUSD",1734713521244,26.53748333,190.4,190.35,1.9323]
["bitfinex","SOLUSD",1734713521445,26.53748333,190.4,190.32,19.2723]
["bitfinex","SOLUSD",1734713521698,26.53748333,190.38,190.32,6.1372]
["bitfinex","SOLUSD",1734713521867,26.53748333,190.4,190.32,6.1372]
["bitfinex","SOLUSD",1734713522066,26.53748333,190.38,190.29,41.60748333]
["bitfinex","SOLUSD",1734713522267,26.53748333,190.36,190.29,41.60748333]
["bitfinex","SOLUSD",1734713522577,26.53748333,190.38,190.29,41.60748333]
["bitfinex","SOLUSD",1734713522749,26.53748333,190.4,190.31,26.53748333]
["bitfinex","SOLUSD",1734713523149,43.08481665,190.4,190.32,13.1357]
["bitfinex","SOLUSD",1734713523458,43.08481665,190.42,190.33,43.08481665]
["bitfinex","SOLUSD",1734713524711,43.08481665,190.48,190.39,43.08481665]
["bitfinex","SOLUSD",1734713524862,43.08481665,190.5,190.41,43.08481665]
["bitfinex","SOLUSD",1734713525083,43.08481665,190.48,190.39,49.51521665]
["bitfinex","SOLUSD",1734713525581,43.08481665,190.45,190.35,43.08481665]
["bitfinex","SOLUSD",1734713526253,43.08481665,190.41,190.33,43.08481665]
["bitfinex","SOLUSD",1734713526447,43.08481665,190.41,190.31,56.22111665]
["bitfinex","SOLUSD",1734713526682,43.08481665,190.43,190.35,43.08481665]
["bitfinex","SOLUSD",1734713527177,43.08481665,190.45,190.35,43.08481665]
["bitfinex","SOLUSD",1734713527779,43.08481665,190.47,190.37,43.08481665]
["bitfinex","SOLUSD",1734713528253,43.08481665,190.47,190.39,43.08481665]
["bitfinex","SOLUSD",1734713528462,43.08481665,190.51,190.41,43.08481665]
["bitfinex","SOLUSD",1734713528645,43.08481665,190.51,190.43,43.08481665]
["bitfinex","SOLUSD",1734713529145,43.08481665,190.51,190.41,43.08481665]
["bitfinex","SOLUSD",1734713529357,43.08481665,190.45,190.37,43.08481665]
["bitfinex","SOLUSD",1734713529960,43.08481665,190.47,190.39,43.08481665]
["bitfinex","SOLUSD",1734713530172,43.08481665,190.49,190.41,43.08481665]
["bitfinex","SOLUSD",1734713530546,43.08481665,190.45,190.38,13.1316]
["bitfinex","SOLUSD",1734713530770,43.08481665,190.45,190.37,43.08481665]
["bitfinex","SOLUSD",1734713531284,43.08481665,190.47,190.39,43.08481665]
["bitfinex","SOLUSD",1734713531599,43.08481665,190.47,190.37,43.08481665]
["bitfinex","SOLUSD",1734713531758,43.08481665,190.47,190.33,0.78764503]
["bitfinex","SOLUSD",1734713531759,43.08481665,190.41,190.33,43.08481665]
["bitfinex","SOLUSD",1734713531961,43.08481665,190.41,190.31,43.08481665]
["bitfinex","SOLUSD",1734713532173,43.08481665,190.39,190.31,43.08481665]
["bitfinex","SOLUSD",1734713534442,43.08481665,190.41,190.31,43.08481665]
["bitfinex","SOLUSD",1734713534699,43.08481665,190.41,190.33,43.08481665]
["bitfinex","SOLUSD",1734713534917,43.08481665,190.39,190.3,43.08481665]
["bitfinex","SOLUSD",1734713535079,43.08481665,190.35,190.29,1.9323]
["bitfinex","SOLUSD",1734713535274,43.08481665,190.35,190.26,43.08481665]
["bitfinex","SOLUSD",1734713536008,43.08481665,190.33,190.24,56.22601665]
["bitfinex","SOLUSD",1734713536166,43.08481665,190.31,190.22,43.08481665]
["bitfinex","SOLUSD",1734713536370,43.08481665,190.26,190.19,43.08481665]
["bitfinex","SOLUSD",1734713536603,43.08481665,190.26,190.17,51.40571665]
["bitfinex","SOLUSD",1734713536790,43.08481665,190.26,190.09,21.043682]
["bitfinex","SOLUSD",1734713536791,43.08481665,190.18,190.02,154.84532761]
["bitfinex","SOLUSD",1734713536991,43.08481665,190.06,190.02,16.34532761]
["bitfinex","SOLUSD",1734713537179,43.08481665,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734713537366,43.08481665,190.1,190.04,0.6776967]
["bitfinex","SOLUSD",1734713538105,43.08481665,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734713540113,43.08481665,190.1,190.04,0.6776967]
["bitfinex","SOLUSD",1734713540793,43.08481665,190.08,190.04,0.6776967]
["bitfinex","SOLUSD",1734713541205,43.08481665,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734713545021,43.08481665,190.08,190.04,0.6776967]
["bitfinex","SOLUSD",1734713545739,43.08481665,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734713546716,43.08481665,190.1,190.04,0.6776967]
["bitfinex","SOLUSD",1734713546918,43.08481665,190.12,190.04,0.6776967]
["bitfinex","SOLUSD",1734713547131,43.08481665,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734713550825,43.08481665,190.08,190.04,0.6776967]
["bitfinex","SOLUSD",1734713551146,43.08481665,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734713554041,56.23891665,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734713554530,0.12549,190.05,190.04,9.67e-05]
["bitfinex","SOLUSD",1734713554732,0.12549,190.05,189.84,13.1684]
["bitfinex","SOLUSD",1734713554733,43.21030665,190.05,189.85,43.76251335]
["bitfinex","SOLUSD",1734713554939,43.08481665,189.94,189.85,43.76251335]
["bitfinex","SOLUSD",1734713555744,43.08481665,189.99,189.89,43.08481665]
["bitfinex","SOLUSD",1734713556627,2.11444021,190.08,189.85,0.6776967]
["bitfinex","SOLUSD",1734713556628,43.08481665,189.92,189.85,0.6776967]
["bitfinex","SOLUSD",1734713556829,43.08481665,189.94,189.85,43.76251335]
["bitfinex","SOLUSD",1734713558216,43.08481665,189.92,189.85,0.6776967]
["bitfinex","SOLUSD",1734713558434,43.08481665,189.9,189.85,0.6776967]
["bitfinex","SOLUSD",1734713558944,43.08481665,189.87,189.85,0.6776967]
["bitfinex","SOLUSD",1734713562617,6.0642,189.86,189.74,43.08481665]
["bitfinex","SOLUSD",1734713562819,43.08481665,189.78,189.68,49.60971665]
["bitfinex","SOLUSD",1734713563026,43.08481665,189.8,189.72,43.08481665]
["bitfinex","SOLUSD",1734713563442,43.08481665,189.82,189.72,43.08481665]
["bitfinex","SOLUSD",1734713563632,43.08481665,189.82,189.74,43.08481665]
["bitfinex","SOLUSD",1734713563831,43.08481665,189.8,189.67,13.1807]
["bitfinex","SOLUSD",1734713564049,43.08481665,189.78,189.69,43.08481665]
["bitfinex","SOLUSD",1734713564532,43.08481665,189.78,189.67,56.26551665]
["bitfinex","SOLUSD",1734713564847,43.08481665,189.78,189.69,43.08481665]
["bitfinex","SOLUSD",1734713565032,43.08481665,189.76,189.67,56.26551665]
["bitfinex","SOLUSD",1734713565439,43.08481665,189.78,189.69,43.08481665]
["bitfinex","SOLUSD",1734713566452,43.08481665,189.74,189.66,0.6776967]
["bitfinex","SOLUSD",1734713567546,43.08481665,189.72,189.66,0.6776967]
["bitfinex","SOLUSD",1734713567753,43.08481665,189.74,189.66,0.6776967]
["bitfinex","SOLUSD",1734713568331,43.08481665,189.72,189.66,0.6776967]
["bitfinex","SOLUSD",1734713568533,43.08481665,189.74,189.66,0.6776967]
["bitfinex","SOLUSD",1734713569553,43.08481665,189.76,189.66,43.76251335]
["bitfinex","SOLUSD",1734713570545,43.08481665,189.78,189.7,43.08481665]
["bitfinex","SOLUSD",1734713570751,43.08481665,189.82,189.72,43.08481665]
["bitfinex","SOLUSD",1734713570948,43.08481665,189.8,189.72,43.08481665]
["bitfinex","SOLUSD",1734713571344,43.08481665,189.82,189.72,43.08481665]
["bitfinex","SOLUSD",1734713571745,43.08481665,189.78,189.71,1.9309]
["bitfinex","SOLUSD",1734713571983,43.08481665,189.8,189.71,1.9309]
["bitfinex","SOLUSD",1734713572251,43.08481665,189.76,189.66,43.76251335]
["bitfinex","SOLUSD",1734713573347,43.08481665,189.78,189.7,43.08481665]
["bitfinex","SOLUSD",1734713573549,43.08481665,189.8,189.7,43.08481665]
["bitfinex","SOLUSD",1734713573758,43.08481665,189.8,189.72,43.08481665]
["bitfinex","SOLUSD",1734713573935,43.08481665,189.8,189.7,43.08481665]
["bitfinex","SOLUSD",1734713574140,43.08481665,189.76,189.68,43.08481665]
["bitfinex","SOLUSD",1734713574346,43.08481665,189.76,189.66,56.94331335]
["bitfinex","SOLUSD",1734713575346,43.08481665,189.74,189.66,56.94331335]
["bitfinex","SOLUSD",1734713575555,43.08481665,189.76,189.66,56.94331335]
["bitfinex","SOLUSD",1734713575861,43.08481665,189.76,189.68,43.08481665]
["bitfinex","SOLUSD",1734713576229,43.08481665,189.78,189.68,56.26431665]
["bitfinex","SOLUSD",1734713576434,43.08481665,189.78,189.7,43.08481665]
["bitfinex","SOLUSD",1734713576640,43.08481665,189.8,189.7,43.08481665]
["bitfinex","SOLUSD",1734713577158,43.08481665,189.74,189.66,0.6776967]
["bitfinex","SOLUSD",1734713578246,43.08481665,189.72,189.66,0.6776967]
["bitfinex","SOLUSD",1734713578436,43.08481665,189.7,189.66,0.6776967]
["bitfinex","SOLUSD",1734713578637,43.08481665,189.72,189.66,0.6776967]
["bitfinex","SOLUSD",1734713580341,43.08481665,189.68,189.67,20.0]
["bitfinex","SOLUSD",1734713581094,24.04027873,189.7,189.67,20.0]
["bitfinex","SOLUSD",1734713581441,24.04027873,189.72,189.67,20.0]
["bitfinex","SOLUSD",1734713581656,24.04027873,189.74,189.67,20.0]
["bitfinex","SOLUSD",1734713581965,24.04027873,189.78,189.68,24.04027873]
["bitfinex","SOLUSD",1734713582147,24.04027873,189.78,189.7,24.04027873]
["bitfinex","SOLUSD",1734713582562,24.04027873,189.82,189.72,24.04027873]
["bitfinex","SOLUSD",1734713582767,24.04027873,189.82,189.74,24.04027873]
["bitfinex","SOLUSD",1734713583135,24.04027873,189.88,189.78,24.04027873]
["bitfinex","SOLUSD",1734713583351,24.04027873,189.88,189.8,24.04027873]
["bitfinex","SOLUSD",1734713583551,24.04027873,189.9,189.82,24.04027873]
["bitfinex","SOLUSD",1734713584275,24.04027873,189.96,189.82,23.776884]
["bitfinex","SOLUSD",1734713584580,24.04027873,189.94,189.86,24.04027873]
["bitfinex","SOLUSD",1734713584779,24.04027873,189.9,189.83,13.1696]
["bitfinex","SOLUSD",1734713584961,38.98378744,189.9,189.83,13.1696]
["bitfinex","SOLUSD",1734713585276,13.1573,190.01,189.83,13.1696]
["bitfinex","SOLUSD",1734713585474,38.98378744,189.87,189.79,19.1782]
["bitfinex","SOLUSD",1734713585771,38.98378744,189.85,189.75,38.98378744]
["bitfinex","SOLUSD",1734713585971,38.98378744,189.89,189.79,38.98378744]
["bitfinex","SOLUSD",1734713586168,38.98378744,189.91,189.81,38.98378744]
["bitfinex","SOLUSD",1734713586353,38.98378744,189.91,189.83,38.98378744]
["bitfinex","SOLUSD",1734713587853,38.98378744,189.91,189.81,38.98378744]
["bitfinex","SOLUSD",1734713588054,38.98378744,189.89,189.79,38.98378744]
["bitfinex","SOLUSD",1734713588265,38.98378744,189.87,189.79,38.98378744]
["bitfinex","SOLUSD",1734713588581,38.98378744,189.85,189.77,38.98378744]
["bitfinex","SOLUSD",1734713588768,38.98378744,189.85,189.75,38.98378744]
["bitfinex","SOLUSD",1734713588968,38.98378744,189.9,189.74,2.0145]
["bitfinex","SOLUSD",1734713588969,38.98378744,189.83,189.74,2.0145]
["bitfinex","SOLUSD",1734713589177,38.98378744,189.81,189.74,2.0145]
["bitfinex","SOLUSD",1734713589365,38.98378744,189.79,189.69,38.98378744]
["bitfinex","SOLUSD",1734713589557,38.98378744,189.77,189.69,38.98378744]
["bitfinex","SOLUSD",1734713590411,38.98378744,189.81,189.71,38.98378744]
["bitfinex","SOLUSD",1734713590686,38.98378744,189.81,189.73,38.98378744]
["bitfinex","SOLUSD",1734713590887,38.98378744,189.75,189.68,15.14]
["bitfinex","SOLUSD",1734713591178,38.98378744,189.75,189.68,1.9606]
["bitfinex","SOLUSD",1734713591555,38.98378744,189.79,189.7,38.98378744]
["bitfinex","SOLUSD",1734713591755,38.98378744,189.81,189.7,38.98378744]
["bitfinex","SOLUSD",1734713591952,38.98378744,189.81,189.72,38.98378744]
["bitfinex","SOLUSD",1734713592677,38.98378744,189.83,189.74,38.98378744]
["bitfinex","SOLUSD",1734713593066,13.1655,189.89,189.72,38.98378744]
["bitfinex","SOLUSD",1734713593067,38.98378744,189.81,189.72,38.98378744]
["bitfinex","SOLUSD",1734713593273,38.98378744,189.79,189.7,38.98378744]
["bitfinex","SOLUSD",1734713593666,38.98378744,189.83,189.74,38.98378744]
["bitfinex","SOLUSD",1734713594260,38.98378744,189.85,189.76,38.98378744]
["bitfinex","SOLUSD",1734713594985,38.98378744,189.85,189.68,2.75095181]
["bitfinex","SOLUSD",1734713594986,38.98378744,189.83,189.74,38.98378744]
["bitfinex","SOLUSD",1734713595186,38.98378744,189.83,189.7,13.1785]
["bitfinex","SOLUSD",1734713595187,38.98378744,189.79,189.7,38.98378744]
["bitfinex","SOLUSD",1734713595400,38.98378744,189.77,189.68,40.94438744]
["bitfinex","SOLUSD",1734713596083,38.98378744,189.73,189.67,20.0]
["bitfinex","SOLUSD",1734713596287,38.98378744,189.7,189.67,20.0]
["bitfinex","SOLUSD",1734713597310,38.98378744,189.68,189.67,20.0]
["bitfinex","SOLUSD",1734713597669,38.98378744,189.72,189.67,20.0]
["bitfinex","SOLUSD",1734713597969,38.98378744,189.7,189.67,20.0]
["bitfinex","SOLUSD",1734713598205,38.98378744,189.68,189.67,20.0]
["bitfinex","SOLUSD",1734713598880,38.98378744,189.7,189.67,20.0]
["bitfinex","SOLUSD",1734713599461,38.98378744,189.74,189.67,20.0]
["bitfinex","SOLUSD",1734713599666,38.98378744,189.78,189.69,38.98378744]
["bitfinex","SOLUSD",1734713600096,38.98378744,189.76,189.69,38.98378744]
["bitfinex","SOLUSD",1734713601307,38.98378744,189.8,189.71,38.98378744]
["bitfinex","SOLUSD",1734713602370,38.98378744,189.78,189.69,38.98378744]
["bitfinex","SOLUSD",1734713603387,38.98378744,189.8,189.71,38.98378744]
["bitfinex","SOLUSD",1734713603909,38.98378744,189.82,189.71,38.98378744]
["bitfinex","SOLUSD",1734713604112,38.98378744,189.8,189.71,38.98378744]
["bitfinex","SOLUSD",1734713604618,38.98378744,189.78,189.69,58.16758744]
["bitfinex","SOLUSD",1734713604895,38.98378744,189.82,189.73,38.98378744]
["bitfinex","SOLUSD",1734713605289,38.98378744,189.8,189.71,38.98378744]
["bitfinex","SOLUSD",1734713606979,24.01608309,189.8,189.71,24.01608309]
["bitfinex","SOLUSD",1734713608509,24.01608309,189.82,189.73,24.01608309]
["bitfinex","SOLUSD",1734713609288,24.01608309,189.82,189.75,24.01608309]
["bitfinex","SOLUSD",1734713609505,24.01608309,189.86,189.77,24.01608309]
["bitfinex","SOLUSD",1734713609683,6.1434,189.94,189.82,24.01608309]
["bitfinex","SOLUSD",1734713609684,24.01608309,189.92,189.82,24.01608309]
["bitfinex","SOLUSD",1734713609922,24.01608309,189.92,189.84,24.01608309]
["bitfinex","SOLUSD",1734713610284,24.01608309,189.94,189.84,24.01608309]
["bitfinex","SOLUSD",1734713610482,24.01608309,189.98,189.88,24.01608309]
["bitfinex","SOLUSD",1734713610681,24.01608309,189.98,189.9,24.01608309]
["bitfinex","SOLUSD",1734713610877,24.01608309,190.0,189.92,24.01608309]
["bitfinex","SOLUSD",1734713611405,24.01608309,190.0,189.87,13.1665]
["bitfinex","SOLUSD",1734713611590,24.01608309,189.98,189.89,24.01608309]
["bitfinex","SOLUSD",1734713611785,24.01608309,190.0,189.91,24.01608309]
["bitfinex","SOLUSD",1734713612186,24.01608309,189.96,189.87,37.18258309]
["bitfinex","SOLUSD",1734713613784,24.01608309,189.96,189.89,24.01608309]
["bitfinex","SOLUSD",1734713613979,24.01608309,189.98,189.91,24.01608309]
["bitfinex","SOLUSD",1734713614175,24.01608309,190.0,189.91,24.01608309]
["bitfinex","SOLUSD",1734713614396,13.1495,190.12,189.92,1.9642]
["bitfinex","SOLUSD",1734713614602,24.01608309,190.01,189.92,1.9642]
["bitfinex","SOLUSD",1734713614808,24.01608309,189.99,189.92,1.9642]
["bitfinex","SOLUSD",1734713615390,24.01608309,189.93,189.92,1.9642]
["bitfinex","SOLUSD",1734713615614,24.01608309,189.93,189.84,26.02968309]
["bitfinex","SOLUSD",1734713615794,24.01608309,189.91,189.84,26.02968309]
["bitfinex","SOLUSD",1734713616190,24.01608309,189.95,189.86,24.01608309]
["bitfinex","SOLUSD",1734713616791,24.01608309,189.93,189.86,24.01608309]
["bitfinex","SOLUSD",1734713617192,24.01608309,189.91,189.84,2.0136]
["bitfinex","SOLUSD",1734713617792,24.01608309,189.87,189.78,26.06718309]
["bitfinex","SOLUSD",1734713618018,24.01608309,189.83,189.78,2.0511]
["bitfinex","SOLUSD",1734713618331,24.01608309,189.89,189.8,24.01608309]
["bitfinex","SOLUSD",1734713618509,13.1616,189.95,189.8,24.01608309]
["bitfinex","SOLUSD",1734713618510,24.01608309,189.87,189.8,24.01608309]
["bitfinex","SOLUSD",1734713618711,24.01608309,189.91,189.82,24.01608309]
["bitfinex","SOLUSD",1734713619784,24.01608309,189.93,189.84,24.01608309]
["bitfinex","SOLUSD",1734713620523,24.01608309,189.91,189.82,24.01608309]
["bitfinex","SOLUSD",1734713620725,24.01608309,189.89,189.8,24.01608309]
["bitfinex","SOLUSD",1734713621129,24.01608309,189.87,189.78,26.06718309]
["bitfinex","SOLUSD",1734713621306,24.01608309,189.85,189.78,2.0511]
["bitfinex","SOLUSD",1734713621496,24.01608309,189.85,189.78,26.06718309]
["bitfinex","SOLUSD",1734713621825,24.01608309,189.87,189.78,26.06718309]
["bitfinex","SOLUSD",1734713622600,24.01608309,189.89,189.8,24.01608309]
["bitfinex","SOLUSD",1734713623100,24.01608309,189.89,189.82,24.01608309]
["bitfinex","SOLUSD",1734713623519,24.01608309,189.89,189.73,27.14271123]
["bitfinex","SOLUSD",1734713623520,48.03216618,189.83,189.56,140.5847]
["bitfinex","SOLUSD",1734713623704,24.01608309,189.79,189.68,24.01608309]
["bitfinex","SOLUSD",1734713623894,24.01608309,189.83,189.72,24.01608309]
["bitfinex","SOLUSD",1734713624098,30.23988309,189.85,189.74,24.01608309]
["bitfinex","SOLUSD",1734713624397,24.01608309,189.85,189.74,24.01608309]
["bitfinex","SOLUSD",1734713624597,24.01608309,189.83,189.72,24.01608309]
["bitfinex","SOLUSD",1734713624815,24.01608309,189.81,189.72,24.01608309]
["bitfinex","SOLUSD",1734713624994,13.1662,189.88,189.72,24.01608309]
["bitfinex","SOLUSD",1734713625204,24.01608309,189.83,189.72,24.01608309]
["bitfinex","SOLUSD",1734713625425,24.01608309,189.83,189.74,24.01608309]
["bitfinex","SOLUSD",1734713625612,13.1662,189.88,189.72,24.01608309]
["bitfinex","SOLUSD",1734713625926,24.01608309,189.82,189.72,24.01608309]
["bitfinex","SOLUSD",1734713626104,24.01608309,189.82,189.7,37.19478309]
["bitfinex","SOLUSD",1734713626303,24.01608309,189.77,189.68,8.2275]
["bitfinex","SOLUSD",1734713627922,24.01608309,189.79,189.69,24.01608309]
["bitfinex","SOLUSD",1734713628300,24.01608309,189.81,189.71,24.01608309]
["bitfinex","SOLUSD",1734713629452,24.01608309,189.77,189.68,8.2275]
["bitfinex","SOLUSD",1734713629723,24.01608309,189.74,189.68,2.0847]
["bitfinex","SOLUSD",1734713630449,24.01608309,189.76,189.68,2.0847]
["bitfinex","SOLUSD",1734713632431,24.01608309,189.76,189.68,26.10078309]
["bitfinex","SOLUSD",1734713632732,24.01608309,189.78,189.68,26.10078309]
["bitfinex","SOLUSD",1734713633525,24.01608309,189.76,189.68,26.10078309]
["bitfinex","SOLUSD",1734713633716,24.01608309,189.74,189.68,2.0847]
["bitfinex","SOLUSD",1734713634814,24.01608309,189.7,189.67,20.0]
["bitfinex","SOLUSD",1734713635926,24.01608309,189.72,189.67,20.0]
["bitfinex","SOLUSD",1734713636232,24.01608309,189.7,189.67,20.0]
["bitfinex","SOLUSD",1734713636404,24.01608309,189.68,189.67,20.0]
["bitfinex","SOLUSD",1734713642040,24.01608309,189.68,189.66,0.6776967]
["bitfinex","SOLUSD",1734713642834,24.01608309,189.68,189.53,13.1903]
["bitfinex","SOLUSD",1734713643056,24.01608309,189.58,189.51,1.9926]
["bitfinex","SOLUSD",1734713643339,24.01608309,189.53,189.51,1.9926]
["bitfinex","SOLUSD",1734713643557,23.64128309,189.53,189.38,2.07063682]
["bitfinex","SOLUSD",1734713643712,24.01608309,189.48,189.35,21.118989]
["bitfinex","SOLUSD",1734713643916,24.01608309,189.48,189.35,24.01608309]
["bitfinex","SOLUSD",1734713644640,48.03216618,189.48,189.34,8.5304]
["bitfinex","SOLUSD",1734713644817,24.01608309,189.48,189.34,21.7336]
["bitfinex","SOLUSD",1734713645014,48.03216618,189.48,189.34,8.5304]
["bitfinex","SOLUSD",1734713645438,24.01608309,189.4,189.34,8.5304]
["bitfinex","SOLUSD",1734713645764,24.01608309,189.35,189.28,0.6776967]
["bitfinex","SOLUSD",1734713645931,24.01608309,189.29,189.28,9.67e-05]
["bitfinex","SOLUSD",1734713646132,20.0,189.32,189.09,24.69377979]
["bitfinex","SOLUSD",1734713646440,24.01608309,189.24,189.13,24.01608309]
["bitfinex","SOLUSD",1734713646612,20.0,189.39,189.17,24.01608309]
["bitfinex","SOLUSD",1734713646818,13.1991,189.41,189.22,24.01608309]
["bitfinex","SOLUSD",1734713647019,24.01608309,189.34,189.22,24.01608309]
["bitfinex","SOLUSD",1734713647248,24.01608309,189.36,189.24,24.01608309]
["bitfinex","SOLUSD",1734713647438,24.01608309,189.29,189.17,13.2153]
["bitfinex","SOLUSD",1734713647642,24.01608309,189.33,189.22,24.01608309]
["bitfinex","SOLUSD",1734713648017,24.01608309,189.33,189.18,24.80854786]
["bitfinex","SOLUSD",1734713648018,24.01608309,189.35,189.25,0.12549]
["bitfinex","SOLUSD",1734713648355,24.01608309,189.45,189.28,24.01608309]
["bitfinex","SOLUSD",1734713648356,24.01608309,189.37,189.28,24.01608309]
["bitfinex","SOLUSD",1734713648523,24.01608309,189.37,189.18,162.51608309]
["bitfinex","SOLUSD",1734713648524,24.01608309,189.41,189.3,24.01608309]
["bitfinex","SOLUSD",1734713648837,24.01608309,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1734713649031,39.18955732,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1734713649338,39.18955732,189.45,189.34,23.776884]
["bitfinex","SOLUSD",1734713649546,39.18955732,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1734713649716,39.18955732,189.45,189.37,0.12549]
["bitfinex","SOLUSD",1734713649917,39.18955732,189.54,189.32,23.776884]
["bitfinex","SOLUSD",1734713649918,39.18955732,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1734713650148,39.18955732,189.34,189.26,13.2089]
["bitfinex","SOLUSD",1734713650447,39.18955732,189.32,189.24,6.4585]
["bitfinex","SOLUSD",1734713650623,39.18955732,189.45,189.24,6.4585]
["bitfinex","SOLUSD",1734713650624,39.18955732,189.34,189.24,58.85815732]
["bitfinex","SOLUSD",1734713650816,39.18955732,189.36,189.27,13.33409]
["bitfinex","SOLUSD",1734713651560,39.18955732,189.36,189.26,39.18955732]
["bitfinex","SOLUSD",1734713651842,39.18955732,189.32,189.24,6.4585]
["bitfinex","SOLUSD",1734713652137,39.18955732,189.38,189.3,0.12549]
["bitfinex","SOLUSD",1734713652722,39.18955732,189.38,189.29,39.18955732]
["bitfinex","SOLUSD",1734713652929,39.18955732,189.36,189.27,39.18955732]
["bitfinex","SOLUSD",1734713653243,39.18955732,189.39,189.3,0.12549]
["bitfinex","SOLUSD",1734713653535,65.56915732,189.54,189.32,23.902374]
["bitfinex","SOLUSD",1734713653536,39.18955732,189.41,189.32,23.902374]
["bitfinex","SOLUSD",1734713653741,39.18955732,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1734713654064,39.18955732,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1734713654341,39.18955732,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1734713654638,39.18955732,189.37,189.28,62.96644132]
["bitfinex","SOLUSD",1734713654849,39.18955732,189.39,189.3,39.18955732]
["bitfinex","SOLUSD",1734713655030,39.18955732,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1734713655232,39.18955732,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1734713655530,39.18955732,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1734713655728,39.18955732,189.45,189.29,0.12549]
["bitfinex","SOLUSD",1734713655729,39.18955732,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1734713655939,39.18955732,189.35,189.27,13.2086]
["bitfinex","SOLUSD",1734713656146,39.18955732,189.37,189.28,39.18955732]
["bitfinex","SOLUSD",1734713656334,39.18955732,189.41,189.31,0.12549]
["bitfinex","SOLUSD",1734713656542,39.18955732,189.43,189.35,0.12549]
["bitfinex","SOLUSD",1734713656722,39.18955732,189.41,189.32,39.18955732]
["bitfinex","SOLUSD",1734713657048,39.18955732,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1734713657416,39.18955732,189.39,189.3,39.18955732]
["bitfinex","SOLUSD",1734713658163,39.18955732,189.37,189.27,13.2086]
["bitfinex","SOLUSD",1734713658346,39.18955732,189.37,189.27,52.39815732]
["bitfinex","SOLUSD",1734713658651,39.18955732,189.29,189.21,39.18955732]
["bitfinex","SOLUSD",1734713659025,39.18955732,189.33,189.23,39.18955732]
["bitfinex","SOLUSD",1734713659336,39.18955732,189.33,189.25,39.18955732]
["bitfinex","SOLUSD",1734713661522,39.18955732,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1734713662027,39.18955732,189.33,189.25,62.96644132]
["bitfinex","SOLUSD",1734713662430,39.18955732,189.33,189.23,43.776884]
["bitfinex","SOLUSD",1734713662749,39.18955732,189.31,189.24,39.18955732]
["bitfinex","SOLUSD",1734713662951,39.18955732,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1734713663155,39.18955732,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1734713663354,39.18955732,189.35,189.25,13.33529]
["bitfinex","SOLUSD",1734713663355,39.18955732,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1734713663541,39.18955732,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1734713663747,39.18955732,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1734713663935,39.18955732,189.39,189.31,23.902374]
["bitfinex","SOLUSD",1734713664544,39.18955732,189.39,189.33,20.0]
["bitfinex","SOLUSD",1734713664859,39.18955732,189.35,189.3,20.0]
["bitfinex","SOLUSD",1734713665055,39.18955732,189.37,189.3,20.0]
["bitfinex","SOLUSD",1734713665555,39.18955732,189.37,189.29,39.18955732]
["bitfinex","SOLUSD",1734713665756,39.18955732,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1734713666155,39.18955732,189.39,189.3,20.79201905]
["bitfinex","SOLUSD",1734713666457,39.18955732,189.35,189.19,13.2142]
["bitfinex","SOLUSD",1734713666759,39.18955732,189.35,189.25,39.18955732]
["bitfinex","SOLUSD",1734713666936,39.18955732,189.31,189.24,13.2105]
["bitfinex","SOLUSD",1734713667336,13.1967,189.44,189.25,39.18955732]
["bitfinex","SOLUSD",1734713667337,39.18955732,189.33,189.25,39.18955732]
["bitfinex","SOLUSD",1734713667534,39.18955732,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1734713668061,39.18955732,189.33,189.25,39.18955732]
["bitfinex","SOLUSD",1734713668762,39.18955732,189.45,189.28,0.12549]
["bitfinex","SOLUSD",1734713668763,39.18955732,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1734713669059,39.18955732,189.35,189.27,39.18955732]
["bitfinex","SOLUSD",1734713669581,52.38585732,189.45,189.29,39.18955732]
["bitfinex","SOLUSD",1734713669582,39.18955732,189.37,189.29,39.18955732]
["bitfinex","SOLUSD",1734713669761,39.18955732,189.35,189.27,62.96644132]
["bitfinex","SOLUSD",1734713669956,39.18955732,189.31,189.23,52.40095732]
["bitfinex","SOLUSD",1734713670943,24.13328436,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1734713671140,24.13328436,189.32,189.26,24.13328436]
["bitfinex","SOLUSD",1734713671360,24.13328436,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1734713671555,24.13328436,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1734713671751,24.13328436,189.29,189.21,24.13328436]
["bitfinex","SOLUSD",1734713671952,24.13328436,189.25,189.17,6.5714]
["bitfinex","SOLUSD",1734713672150,24.13328436,189.23,189.17,6.5714]
["bitfinex","SOLUSD",1734713672558,24.13328436,189.27,189.18,37.47367436]
["bitfinex","SOLUSD",1734713672766,24.13328436,189.27,189.2,24.13328436]
["bitfinex","SOLUSD",1734713672944,24.13328436,189.29,189.22,24.13328436]
["bitfinex","SOLUSD",1734713673148,24.13328436,189.29,189.2,24.13328436]
["bitfinex","SOLUSD",1734713673968,24.13328436,189.29,189.22,24.13328436]
["bitfinex","SOLUSD",1734713674263,24.13328436,189.29,189.19,23.776884]
["bitfinex","SOLUSD",1734713674465,24.13328436,189.26,189.17,30.70468436]
["bitfinex","SOLUSD",1734713674647,24.13328436,189.28,189.19,24.13328436]
["bitfinex","SOLUSD",1734713674852,24.13328436,189.28,189.21,24.13328436]
["bitfinex","SOLUSD",1734713675368,24.13328436,189.28,189.19,24.13328436]
["bitfinex","SOLUSD",1734713675864,24.13328436,189.26,189.19,24.13328436]
["bitfinex","SOLUSD",1734713676170,24.13328436,189.27,189.2,24.13328436]
["bitfinex","SOLUSD",1734713676572,24.13328436,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1734713676769,24.13328436,189.31,189.22,24.13328436]
["bitfinex","SOLUSD",1734713677265,24.13328436,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1734713677846,24.13328436,189.29,189.22,24.13328436]
["bitfinex","SOLUSD",1734713678064,24.13328436,189.29,189.21,24.13328436]
["bitfinex","SOLUSD",1734713678269,24.13328436,189.27,189.19,24.13328436]
["bitfinex","SOLUSD",1734713678871,24.13328436,189.29,189.21,24.13328436]
["bitfinex","SOLUSD",1734713679544,24.13328436,189.31,189.23,24.13328436]
["bitfinex","SOLUSD",1734713679741,24.13328436,189.29,189.21,47.91016836]
["bitfinex","SOLUSD",1734713680780,24.13328436,189.31,189.24,23.902374]
["bitfinex","SOLUSD",1734713680974,26.3887,189.48,189.24,23.902374]
["bitfinex","SOLUSD",1734713680975,24.13328436,189.33,189.25,24.13328436]
["bitfinex","SOLUSD",1734713681275,24.13328436,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1734713681473,24.13328436,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1734713681781,24.13328436,189.31,189.23,24.13328436]
["bitfinex","SOLUSD",1734713682678,24.13328436,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1734713682979,24.13328436,189.36,189.23,47.91016836]
["bitfinex","SOLUSD",1734713682980,24.13328436,189.31,189.23,47.91016836]
["bitfinex","SOLUSD",1734713683296,24.13328436,189.29,189.22,23.902374]
["bitfinex","SOLUSD",1734713683600,24.13328436,189.27,189.19,38.13953872]
["bitfinex","SOLUSD",1734713683886,24.13328436,189.27,189.19,37.34738436]
["bitfinex","SOLUSD",1734713684776,24.13328436,189.29,189.22,0.12549]
["bitfinex","SOLUSD",1734713684952,24.13328436,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1734713685582,24.13328436,189.29,189.21,24.13328436]
["bitfinex","SOLUSD",1734713685973,24.13328436,189.28,189.14,0.79247887]
["bitfinex","SOLUSD",1734713686154,24.13328436,189.29,189.21,24.13328436]
["bitfinex","SOLUSD",1734713686358,24.13328436,189.27,189.19,24.13328436]
["bitfinex","SOLUSD",1734713686764,24.13328436,189.26,189.19,24.13328436]
["bitfinex","SOLUSD",1734713686980,24.13328436,189.27,189.2,24.13328436]
["bitfinex","SOLUSD",1734713687182,26.3826,189.52,189.26,23.902374]
["bitfinex","SOLUSD",1734713687387,24.13328436,189.38,189.29,24.13328436]
["bitfinex","SOLUSD",1734713687555,24.13328436,189.38,189.31,24.13328436]
["bitfinex","SOLUSD",1734713687875,37.32958436,189.45,189.33,24.13328436]
["bitfinex","SOLUSD",1734713688079,24.13328436,189.42,189.35,24.13328436]
["bitfinex","SOLUSD",1734713688266,24.13328436,189.44,189.35,24.13328436]
["bitfinex","SOLUSD",1734713688671,24.13328436,189.44,189.37,24.13328436]
["bitfinex","SOLUSD",1734713688862,24.13328436,189.46,189.39,24.13328436]
["bitfinex","SOLUSD",1734713689166,21.118989,189.59,189.41,24.13328436]
["bitfinex","SOLUSD",1734713689167,24.13328436,189.48,189.41,24.13328436]
["bitfinex","SOLUSD",1734713689364,24.13328436,189.5,189.41,24.13328436]
["bitfinex","SOLUSD",1734713689569,24.13328436,189.5,189.43,24.13328436]
["bitfinex","SOLUSD",1734713689880,24.13328436,189.56,189.47,24.13328436]
["bitfinex","SOLUSD",1734713690078,24.13328436,189.56,189.49,24.13328436]
["bitfinex","SOLUSD",1734713690390,24.13328436,189.52,189.45,24.13328436]
["bitfinex","SOLUSD",1734713690867,24.13328436,189.54,189.47,24.13328436]
["bitfinex","SOLUSD",1734713691611,24.13328436,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1734713691784,24.13328436,189.56,189.49,24.13328436]
["bitfinex","SOLUSD",1734713691986,24.13328436,189.58,189.5,23.902374]
["bitfinex","SOLUSD",1734713692274,24.13328436,189.58,189.51,24.13328436]
["bitfinex","SOLUSD",1734713692676,24.13328436,189.6,189.51,24.13328436]
["bitfinex","SOLUSD",1734713693178,24.13328436,189.6,189.53,24.13328436]
["bitfinex","SOLUSD",1734713693693,24.13328436,189.62,189.53,24.13328436]
["bitfinex","SOLUSD",1734713693857,5.7965465,189.62,189.53,24.13328436]
["bitfinex","SOLUSD",1734713694061,5.7965465,189.62,189.54,23.902374]
["bitfinex","SOLUSD",1734713694285,5.7965465,189.62,189.55,24.13328436]
["bitfinex","SOLUSD",1734713694495,24.13328436,189.64,189.57,24.13328436]
["bitfinex","SOLUSD",1734713694712,24.13328436,189.66,189.57,24.13328436]
["bitfinex","SOLUSD",1734713695181,6.1437,189.77,189.6,0.12549]
["bitfinex","SOLUSD",1734713695182,24.13328436,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1734713695385,24.13328436,189.72,189.63,24.13328436]
["bitfinex","SOLUSD",1734713695576,24.13328436,189.72,189.65,24.13328436]
["bitfinex","SOLUSD",1734713695762,24.13328436,189.74,189.67,24.13328436]
["bitfinex","SOLUSD",1734713696184,24.13328436,189.74,189.65,24.13328436]
["bitfinex","SOLUSD",1734713698383,26.3249,189.94,189.72,24.13328436]
["bitfinex","SOLUSD",1734713698587,24.13328436,189.81,189.72,24.13328436]
["bitfinex","SOLUSD",1734713698971,24.13328436,189.79,189.7,24.13328436]
["bitfinex","SOLUSD",1734713699163,24.13328436,189.77,189.7,24.13328436]
["bitfinex","SOLUSD",1734713699363,24.13328436,189.73,189.66,24.13328436]
["bitfinex","SOLUSD",1734713700289,24.13328436,189.75,189.66,24.13328436]
["bitfinex","SOLUSD",1734713700466,24.13328436,189.73,189.66,24.13328436]
["bitfinex","SOLUSD",1734713700665,24.13328436,189.73,189.64,24.13328436]
["bitfinex","SOLUSD",1734713700868,24.13328436,189.69,189.6,30.58398436]
["bitfinex","SOLUSD",1734713701065,24.13328436,189.67,189.59,2.1306]
["bitfinex","SOLUSD",1734713701661,24.13328436,189.69,189.62,24.13328436]
["bitfinex","SOLUSD",1734713701874,24.13328436,189.71,189.62,24.13328436]
["bitfinex","SOLUSD",1734713702169,24.13328436,189.69,189.6,37.31888436]
["bitfinex","SOLUSD",1734713702372,24.13328436,189.71,189.62,24.13328436]
["bitfinex","SOLUSD",1734713702688,24.13328436,189.71,189.62,37.31748436]
["bitfinex","SOLUSD",1734713703008,24.13328436,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1734713703287,24.13328436,189.72,189.56,24.13328436]
["bitfinex","SOLUSD",1734713703288,24.13328436,189.65,189.56,24.13328436]
["bitfinex","SOLUSD",1734713703467,24.13328436,189.63,189.56,24.13328436]
["bitfinex","SOLUSD",1734713703791,24.13328436,189.65,189.56,24.13328436]
["bitfinex","SOLUSD",1734713703986,24.13328436,189.72,189.52,26.27988436]
["bitfinex","SOLUSD",1734713703987,24.13328436,189.61,189.52,26.27988436]
["bitfinex","SOLUSD",1734713704199,24.13328436,189.59,189.52,2.1466]
["bitfinex","SOLUSD",1734713704505,24.13328436,189.59,189.5,24.13328436]
["bitfinex","SOLUSD",1734713704990,24.13328436,189.55,189.46,24.13328436]
["bitfinex","SOLUSD",1734713705201,24.13328436,189.57,189.48,24.13328436]
["bitfinex","SOLUSD",1734713707205,24.13328436,189.57,189.49,23.776884]
["bitfinex","SOLUSD",1734713707766,24.13328436,189.53,189.44,24.13328436]
["bitfinex","SOLUSD",1734713708192,24.13328436,189.57,189.48,24.13328436]
["bitfinex","SOLUSD",1734713708493,13.1827,189.65,189.5,24.13328436]
["bitfinex","SOLUSD",1734713708494,24.13328436,189.59,189.5,24.13328436]
["bitfinex","SOLUSD",1734713708693,24.13328436,189.63,189.54,24.13328436]
["bitfinex","SOLUSD",1734713708894,24.13328436,189.65,189.54,24.13328436]
["bitfinex","SOLUSD",1734713709097,24.13328436,189.59,189.5,24.13328436]
["bitfinex","SOLUSD",1734713709268,24.13328436,189.53,189.44,2.0118]
["bitfinex","SOLUSD",1734713710006,24.13328436,189.49,189.38,13.2006]
["bitfinex","SOLUSD",1734713710184,24.13328436,189.49,189.39,24.13328436]
["bitfinex","SOLUSD",1734713710485,24.13328436,189.51,189.43,24.13328436]
["bitfinex","SOLUSD",1734713710676,24.13328436,189.53,189.43,24.13328436]
["bitfinex","SOLUSD",1734713710863,24.13328436,189.53,189.38,13.2006]
["bitfinex","SOLUSD",1734713710864,24.13328436,189.55,189.45,24.13328436]
["bitfinex","SOLUSD",1734713711062,6.1543,189.64,189.51,24.13328436]
["bitfinex","SOLUSD",1734713711296,24.13328436,189.58,189.49,24.13328436]
["bitfinex","SOLUSD",1734713711494,24.13328436,189.58,189.47,47.91016836]
["bitfinex","SOLUSD",1734713711674,24.13328436,189.56,189.47,47.91016836]
["bitfinex","SOLUSD",1734713711863,24.13328436,189.56,189.45,24.13328436]
["bitfinex","SOLUSD",1734713712064,24.13328436,189.5,189.41,24.13328436]
["bitfinex","SOLUSD",1734713712708,24.13328436,189.44,189.35,24.13328436]
["bitfinex","SOLUSD",1734713712908,24.13328436,189.42,189.33,30.38928436]
["bitfinex","SOLUSD",1734713713199,24.13328436,189.4,189.31,24.13328436]
["bitfinex","SOLUSD",1734713713583,24.13328436,189.38,189.29,24.13328436]
["bitfinex","SOLUSD",1734713714116,24.13328436,189.4,189.31,24.13328436]
["bitfinex","SOLUSD",1734713714284,13.1974,189.43,189.27,26.19408436]
["bitfinex","SOLUSD",1734713714468,24.13328436,189.36,189.27,26.19408436]
["bitfinex","SOLUSD",1734713714687,24.13328436,189.38,189.29,24.13328436]
["bitfinex","SOLUSD",1734713715078,24.13328436,189.36,189.26,24.13328436]
["bitfinex","SOLUSD",1734713715905,24.13328436,189.32,189.24,24.13328436]
["bitfinex","SOLUSD",1734713716078,24.13328436,189.34,189.24,24.13328436]
["bitfinex","SOLUSD",1734713716278,24.13328436,189.32,189.22,24.13328436]
["bitfinex","SOLUSD",1734713716898,24.13328436,189.32,189.24,24.13328436]
["bitfinex","SOLUSD",1734713717202,24.13328436,189.36,189.28,24.13328436]
["bitfinex","SOLUSD",1734713717401,24.13328436,189.36,189.21,0.91796324]
["bitfinex","SOLUSD",1734713717402,24.13328436,189.42,189.32,24.13328436]
["bitfinex","SOLUSD",1734713717699,1.8481,189.54,189.38,24.13328436]
["bitfinex","SOLUSD",1734713717871,24.13328436,189.49,189.38,24.13328436]
["bitfinex","SOLUSD",1734713718076,24.13328436,189.45,189.36,24.13328436]
["bitfinex","SOLUSD",1734713718278,24.13328436,189.43,189.34,24.13328436]
["bitfinex","SOLUSD",1734713718484,24.13328436,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1734713718679,24.13328436,189.37,189.27,24.13328436]
["bitfinex","SOLUSD",1734713718896,24.13328436,189.35,189.25,24.13328436]
["bitfinex","SOLUSD",1734713719102,24.13328436,189.35,189.27,24.13328436]
["bitfinex","SOLUSD",1734713719300,24.13328436,189.35,189.25,24.13328436]
["bitfinex","SOLUSD",1734713719615,24.13328436,189.39,189.29,24.13328436]
["bitfinex","SOLUSD",1734713720379,24.13328436,189.31,189.21,30.52968436]
["bitfinex","SOLUSD",1734713720586,24.13328436,189.29,189.2,15.2737]
["bitfinex","SOLUSD",1734713721081,24.13328436,189.29,189.2,2.0608]
["bitfinex","SOLUSD",1734713721907,24.13328436,189.29,189.19,13.214]
["bitfinex","SOLUSD",1734713722199,24.13328436,189.31,189.21,24.13328436]
["bitfinex","SOLUSD",1734713722373,24.13328436,189.29,189.19,37.34728436]
["bitfinex","SOLUSD",1734713722923,24.13328436,189.29,189.21,24.13328436]
["bitfinex","SOLUSD",1734713723087,24.13328436,189.31,189.23,24.13328436]
["bitfinex","SOLUSD",1734713723604,24.13328436,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1734713723774,24.13328436,189.33,189.25,24.13328436]
["bitfinex","SOLUSD",1734713723979,24.13328436,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1734713724190,24.13328436,189.29,189.19,37.34728436]
["bitfinex","SOLUSD",1734713724492,24.13328436,189.27,189.19,24.13328436]
["bitfinex","SOLUSD",1734713724695,24.13328436,189.28,189.18,24.13328436]
["bitfinex","SOLUSD",1734713724891,24.13328436,189.3,189.22,24.13328436]
["bitfinex","SOLUSD",1734713725284,13.2016,189.38,189.22,24.13328436]
["bitfinex","SOLUSD",1734713725285,24.13328436,189.32,189.22,24.13328436]
["bitfinex","SOLUSD",1734713725484,24.13328436,189.32,189.24,24.13328436]
["bitfinex","SOLUSD",1734713726783,24.13328436,189.32,189.22,24.13328436]
["bitfinex","SOLUSD",1734713727090,24.13328436,189.3,189.2,24.13328436]
["bitfinex","SOLUSD",1734713727292,24.13328436,189.3,189.22,24.13328436]
["bitfinex","SOLUSD",1734713727809,13.2,189.4,189.26,24.13328436]
["bitfinex","SOLUSD",1734713727988,24.13328436,189.39,189.3,24.13328436]
["bitfinex","SOLUSD",1734713728179,24.13328436,189.37,189.28,24.13328436]
["bitfinex","SOLUSD",1734713728378,24.13328436,189.39,189.3,24.13328436]
["bitfinex","SOLUSD",1734713728605,24.13328436,189.36,189.27,24.13328436]
["bitfinex","SOLUSD",1734713728799,24.13328436,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1734713729021,24.13328436,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1734713729385,24.13328436,189.34,189.25,26.33038436]
["bitfinex","SOLUSD",1734713729585,24.13328436,189.32,189.25,2.1971]
["bitfinex","SOLUSD",1734713730095,24.13328436,189.34,189.25,26.33038436]
["bitfinex","SOLUSD",1734713730303,24.13328436,189.38,189.29,24.13328436]
["bitfinex","SOLUSD",1734713730509,24.13328436,189.4,189.29,24.13328436]
["bitfinex","SOLUSD",1734713730883,24.13328436,189.4,189.31,24.13328436]
["bitfinex","SOLUSD",1734713731082,6.0965,189.42,189.26,13.33479]
["bitfinex","SOLUSD",1734713731083,24.13328436,189.42,189.33,24.13328436]
["bitfinex","SOLUSD",1734713731299,24.13328436,189.46,189.37,24.13328436]
["bitfinex","SOLUSD",1734713731509,2.0358,189.53,189.39,24.13328436]
["bitfinex","SOLUSD",1734713731510,24.13328436,189.48,189.39,24.13328436]
["bitfinex","SOLUSD",1734713731810,24.13328436,189.44,189.35,24.13328436]
["bitfinex","SOLUSD",1734713732112,24.13328436,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1734713732289,24.13328436,189.42,189.33,24.13328436]
["bitfinex","SOLUSD",1734713732489,23.43651968,189.44,189.35,24.13328436]
["bitfinex","SOLUSD",1734713732694,23.43651968,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1734713733095,23.43651968,189.44,189.35,24.13328436]
["bitfinex","SOLUSD",1734713733297,23.43651968,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1734713733504,24.13328436,189.42,189.33,24.13328436]
["bitfinex","SOLUSD",1734713733699,24.13328436,189.4,189.31,24.13328436]
["bitfinex","SOLUSD",1734713733897,24.13328436,189.4,189.29,24.13328436]
["bitfinex","SOLUSD",1734713734418,24.13328436,189.38,189.29,24.13328436]
["bitfinex","SOLUSD",1734713735008,24.13328436,189.4,189.31,24.13328436]
["bitfinex","SOLUSD",1734713735315,24.13328436,189.46,189.35,24.13328436]
["bitfinex","SOLUSD",1734713735502,24.13328436,189.46,189.37,24.13328436]
["bitfinex","SOLUSD",1734713736024,24.13328436,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1734713736189,24.13328436,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1734713736390,24.13328436,189.5,189.41,24.13328436]
["bitfinex","SOLUSD",1734713736708,24.13328436,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1734713737332,24.13328436,189.46,189.39,2.248]
["bitfinex","SOLUSD",1734713737534,24.13328436,189.43,189.34,24.13328436]
["bitfinex","SOLUSD",1734713738827,24.13328436,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1734713739127,24.13328436,189.53,189.43,23.776884]
["bitfinex","SOLUSD",1734713739295,24.13328436,189.53,189.45,24.13328436]
["bitfinex","SOLUSD",1734713739644,24.13328436,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1734713739796,24.13328436,189.55,189.45,24.13328436]
["bitfinex","SOLUSD",1734713740004,24.13328436,189.57,189.47,24.13328436]
["bitfinex","SOLUSD",1734713740298,24.13328436,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1734713740719,24.13328436,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1734713740956,24.13328436,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1734713741120,37.31688436,189.63,189.39,2.08749709]
["bitfinex","SOLUSD",1734713741121,24.13328436,189.51,189.39,2.08749709]
["bitfinex","SOLUSD",1734713741431,24.13328436,189.42,189.34,8.7235]
["bitfinex","SOLUSD",1734713741818,24.13328436,189.42,189.34,32.85678436]
["bitfinex","SOLUSD",1734713742028,24.13328436,189.44,189.34,32.85678436]
["bitfinex","SOLUSD",1734713742607,24.13328436,189.48,189.38,24.13328436]
["bitfinex","SOLUSD",1734713742829,24.13328436,189.5,189.42,24.13328436]
["bitfinex","SOLUSD",1734713743008,39.14057703,189.52,189.43,39.14057703]
["bitfinex","SOLUSD",1734713743410,39.14057703,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1734713743606,39.14057703,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1734713743806,39.14057703,189.6,189.48,8.3006]
["bitfinex","SOLUSD",1734713744014,39.14057703,189.6,189.51,39.14057703]
["bitfinex","SOLUSD",1734713744206,39.14057703,189.63,189.49,62.91746103]
["bitfinex","SOLUSD",1734713744207,39.14057703,189.58,189.49,62.91746103]
["bitfinex","SOLUSD",1734713744741,39.14057703,189.52,189.43,39.14057703]
["bitfinex","SOLUSD",1734713745038,39.14057703,189.54,189.45,39.14057703]
["bitfinex","SOLUSD",1734713745835,39.14057703,189.52,189.43,39.26606703]
["bitfinex","SOLUSD",1734713746046,39.14057703,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1734713746215,39.14057703,189.47,189.42,2.1414]
["bitfinex","SOLUSD",1734713747037,39.14057703,189.47,189.37,45.53237703]
["bitfinex","SOLUSD",1734713747338,39.14057703,189.47,189.39,39.14057703]
["bitfinex","SOLUSD",1734713748030,39.14057703,189.45,189.37,6.3918]
["bitfinex","SOLUSD",1734713748552,39.14057703,189.49,189.39,39.14057703]
["bitfinex","SOLUSD",1734713748752,39.14057703,189.51,189.41,39.14057703]
["bitfinex","SOLUSD",1734713749255,39.14057703,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1734713749455,39.14057703,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1734713749616,39.14057703,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1734713750368,39.14057703,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1734713750713,39.14057703,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1734713750951,39.14057703,189.55,189.47,312.0]
["bitfinex","SOLUSD",1734713751124,39.14057703,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1734713751344,39.14057703,189.53,189.47,312.0]
["bitfinex","SOLUSD",1734713751527,39.14057703,189.48,189.39,39.14057703]
["bitfinex","SOLUSD",1734713752447,39.14057703,189.48,189.4,13.1994]
["bitfinex","SOLUSD",1734713752746,39.14057703,189.46,189.37,45.53237703]
["bitfinex","SOLUSD",1734713753318,39.14057703,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1734713753640,24.83813414,189.48,189.38,13.2009]
["bitfinex","SOLUSD",1734713753836,24.83813414,189.48,189.39,39.14057703]
["bitfinex","SOLUSD",1734713754417,39.14057703,189.46,189.38,325.2009]
["bitfinex","SOLUSD",1734713754614,39.14057703,189.44,189.37,6.3918]
["bitfinex","SOLUSD",1734713754819,39.14057703,189.42,189.35,2.153]
["bitfinex","SOLUSD",1734713756218,39.14057703,189.44,189.35,41.29357703]
["bitfinex","SOLUSD",1734713757358,39.14057703,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1734713757929,39.14057703,189.42,189.28,26.4153]
["bitfinex","SOLUSD",1734713758226,39.14057703,189.36,189.28,39.14057703]
["bitfinex","SOLUSD",1734713758426,39.14057703,189.4,189.3,39.14057703]
["bitfinex","SOLUSD",1734713758628,39.14057703,189.42,189.32,39.14057703]
["bitfinex","SOLUSD",1734713759314,39.14057703,189.4,189.3,39.14057703]
["bitfinex","SOLUSD",1734713759619,39.14057703,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1734713759819,39.14057703,189.4,189.3,39.14057703]
["bitfinex","SOLUSD",1734713760221,39.14057703,189.38,189.3,39.14057703]
["bitfinex","SOLUSD",1734713761045,52.33677703,189.45,189.3,39.14057703]
["bitfinex","SOLUSD",1734713761046,39.14057703,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1734713761347,39.14057703,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1734713761828,39.14057703,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1734713762028,39.14057703,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1734713762278,39.14057703,189.5,189.42,39.14057703]
["bitfinex","SOLUSD",1734713762415,39.14057703,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1734713762944,6.4333,189.58,189.49,39.14057703]
["bitfinex","SOLUSD",1734713762945,39.14057703,189.58,189.49,39.14057703]
["bitfinex","SOLUSD",1734713763125,39.14057703,189.62,189.53,39.14057703]
["bitfinex","SOLUSD",1734713763327,24.0507027,189.66,189.58,24.0507027]
["bitfinex","SOLUSD",1734713763946,24.0507027,189.66,189.56,24.0507027]
["bitfinex","SOLUSD",1734713764127,24.0507027,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1734713764322,24.0507027,189.66,189.53,13.98147894]
["bitfinex","SOLUSD",1734713764323,6.4892,189.78,189.64,24.0507027]
["bitfinex","SOLUSD",1734713764526,24.0507027,189.66,189.58,24.0507027]
["bitfinex","SOLUSD",1734713765145,39.07663859,189.67,189.59,62.85352259]
["bitfinex","SOLUSD",1734713765445,39.07663859,189.69,189.61,39.07663859]
["bitfinex","SOLUSD",1734713765630,39.07663859,189.71,189.62,23.776884]
["bitfinex","SOLUSD",1734713765946,39.07663859,189.73,189.65,39.07663859]
["bitfinex","SOLUSD",1734713766133,39.07663859,189.75,189.67,39.07663859]
["bitfinex","SOLUSD",1734713766737,39.07663859,189.77,189.69,39.07663859]
["bitfinex","SOLUSD",1734713766947,6.6562,189.85,189.63,41.24683859]
["bitfinex","SOLUSD",1734713766948,39.07663859,189.79,189.71,39.07663859]
["bitfinex","SOLUSD",1734713767250,39.07663859,189.85,189.75,62.85352259]
["bitfinex","SOLUSD",1734713767452,39.07663859,189.87,189.75,62.85352259]
["bitfinex","SOLUSD",1734713767948,39.07663859,189.85,189.75,62.85352259]
["bitfinex","SOLUSD",1734713768154,39.07663859,189.83,189.73,39.07663859]
["bitfinex","SOLUSD",1734713768321,39.07663859,189.81,189.73,39.07663859]
["bitfinex","SOLUSD",1734713768525,39.07663859,189.79,189.71,39.07663859]
["bitfinex","SOLUSD",1734713768840,39.07663859,189.79,189.68,23.776884]
["bitfinex","SOLUSD",1734713768841,39.07663859,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1734713769231,39.07663859,189.79,189.71,39.07663859]
["bitfinex","SOLUSD",1734713771289,39.07663859,189.9,189.64,45.16133859]
["bitfinex","SOLUSD",1734713771290,39.07663859,189.72,189.64,45.16133859]
["bitfinex","SOLUSD",1734713771570,39.07663859,189.7,189.6,39.07663859]
["bitfinex","SOLUSD",1734713771946,39.07663859,189.7,189.62,39.07663859]
["bitfinex","SOLUSD",1734713772136,39.07663859,189.74,189.66,39.07663859]
["bitfinex","SOLUSD",1734713772536,39.75433529,189.76,189.66,39.07663859]
["bitfinex","SOLUSD",1734713772933,39.75433529,189.76,189.67,23.776884]
["bitfinex","SOLUSD",1734713773153,0.6776967,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1734713773337,39.07663859,189.74,189.66,39.07663859]
["bitfinex","SOLUSD",1734713773536,39.07663859,189.68,189.59,39.07663859]
["bitfinex","SOLUSD",1734713774363,39.07663859,189.7,189.61,39.07663859]
["bitfinex","SOLUSD",1734713774739,39.07663859,189.74,189.65,39.07663859]
["bitfinex","SOLUSD",1734713775141,39.07663859,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1734713775368,39.07663859,189.7,189.61,39.07663859]
["bitfinex","SOLUSD",1734713776243,39.07663859,189.68,189.59,39.07663859]
["bitfinex","SOLUSD",1734713776647,0.6776967,189.76,189.65,39.07663859]
["bitfinex","SOLUSD",1734713776846,39.75433529,189.76,189.67,39.07663859]
["bitfinex","SOLUSD",1734713777047,0.6776967,189.76,189.69,39.07663859]
["bitfinex","SOLUSD",1734713778968,0.6776967,189.76,189.67,39.07663859]
["bitfinex","SOLUSD",1734713778969,39.75433529,189.76,189.67,39.07663859]
["bitfinex","SOLUSD",1734713779173,39.07663859,189.7,189.54,138.5]
["bitfinex","SOLUSD",1734713779371,39.07663859,189.68,189.59,39.07663859]
["bitfinex","SOLUSD",1734713779571,39.07663859,189.66,189.57,39.07663859]
["bitfinex","SOLUSD",1734713779869,39.07663859,189.7,189.61,39.07663859]
["bitfinex","SOLUSD",1734713780168,39.07663859,189.74,189.67,39.07663859]
["bitfinex","SOLUSD",1734713780365,39.75433529,189.76,189.67,39.07663859]
["bitfinex","SOLUSD",1734713780571,39.07663859,189.74,189.65,39.07663859]
["bitfinex","SOLUSD",1734713780785,39.07663859,189.72,189.63,39.07663859]
["bitfinex","SOLUSD",1734713781147,39.07663859,189.7,189.63,39.07663859]
["bitfinex","SOLUSD",1734713781353,39.07663859,189.7,189.61,39.07663859]
["bitfinex","SOLUSD",1734713781562,39.07663859,189.72,189.63,39.07663859]
["bitfinex","SOLUSD",1734713781747,39.07663859,189.7,189.61,39.07663859]
["bitfinex","SOLUSD",1734713782370,39.07663859,189.68,189.59,39.07663859]
["bitfinex","SOLUSD",1734713782949,39.07663859,189.7,189.61,39.07663859]
["bitfinex","SOLUSD",1734713783870,39.07663859,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1734713784344,39.07663859,189.74,189.65,39.07663859]
["bitfinex","SOLUSD",1734713784562,39.75433529,189.76,189.69,39.07663859]
["bitfinex","SOLUSD",1734713784745,0.6776967,189.76,189.69,39.07663859]
["bitfinex","SOLUSD",1734713785355,0.1776967,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1734713785860,0.1776967,189.76,189.74,39.07663859]
["bitfinex","SOLUSD",1734713786063,38.75433529,189.84,189.7,13.96860627]
["bitfinex","SOLUSD",1734713786276,38.75433529,189.84,189.75,39.07663859]
["bitfinex","SOLUSD",1734713786446,39.07663859,189.82,189.75,39.07663859]
["bitfinex","SOLUSD",1734713786647,38.57663859,189.82,189.75,39.07663859]
["bitfinex","SOLUSD",1734713787369,13.1661,189.89,189.71,23.776884]
["bitfinex","SOLUSD",1734713787546,39.07663859,189.83,189.74,39.07663859]
["bitfinex","SOLUSD",1734713787748,39.07663859,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1734713788068,6.1492,189.91,189.75,23.776884]
["bitfinex","SOLUSD",1734713788266,6.1492,189.91,189.78,39.07663859]
["bitfinex","SOLUSD",1734713788267,39.07663859,189.87,189.78,39.07663859]
["bitfinex","SOLUSD",1734713789768,39.07663859,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1734713789980,39.07663859,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1734713790280,39.07663859,189.93,189.84,39.07663859]
["bitfinex","SOLUSD",1734713790459,39.07663859,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1734713791560,39.07663859,189.86,189.75,13.1746]
["bitfinex","SOLUSD",1734713791764,39.07663859,189.84,189.75,39.07663859]
["bitfinex","SOLUSD",1734713792146,39.07663859,189.86,189.77,39.07663859]
["bitfinex","SOLUSD",1734713792349,39.07663859,189.9,189.81,39.07663859]
["bitfinex","SOLUSD",1734713792775,39.07663859,189.9,189.83,39.07663859]
["bitfinex","SOLUSD",1734713793679,39.07663859,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1734713793883,39.07663859,189.94,189.85,39.07663859]
["bitfinex","SOLUSD",1734713794186,0.6776967,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1734713794475,39.07663859,189.94,189.85,39.07663859]
["bitfinex","SOLUSD",1734713795660,0.6776967,189.95,189.87,39.07663859]
["bitfinex","SOLUSD",1734713796160,39.07663859,189.92,189.83,62.85352259]
["bitfinex","SOLUSD",1734713796674,39.07663859,189.94,189.85,39.07663859]
["bitfinex","SOLUSD",1734713796865,39.07663859,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1734713797675,39.07663859,189.92,189.76,6.3556]
["bitfinex","SOLUSD",1734713797874,39.07663859,189.87,189.77,52.25023859]
["bitfinex","SOLUSD",1734713798070,39.07663859,189.87,189.79,39.07663859]
["bitfinex","SOLUSD",1734713798378,39.07663859,189.89,189.79,39.07663859]
["bitfinex","SOLUSD",1734713798875,39.07663859,189.89,189.81,39.07663859]
["bitfinex","SOLUSD",1734713799181,39.07663859,189.91,189.81,39.07663859]
["bitfinex","SOLUSD",1734713799364,39.07663859,189.89,189.79,39.07663859]
["bitfinex","SOLUSD",1734713799784,39.07663859,189.89,189.81,39.07663859]
["bitfinex","SOLUSD",1734713800076,39.07663859,189.87,189.78,39.07663859]
["bitfinex","SOLUSD",1734713800379,39.07663859,189.87,189.79,0.12549]
["bitfinex","SOLUSD",1734713800583,39.07663859,189.91,189.82,39.07663859]
["bitfinex","SOLUSD",1734713801153,39.07663859,189.93,189.84,39.07663859]
["bitfinex","SOLUSD",1734713801586,39.07663859,189.9,189.82,39.07663859]
["bitfinex","SOLUSD",1734713802099,39.07663859,189.9,189.8,39.07663859]
["bitfinex","SOLUSD",1734713802391,39.07663859,189.88,189.8,39.07663859]
["bitfinex","SOLUSD",1734713802562,39.07663859,189.83,189.76,8.7133]
["bitfinex","SOLUSD",1734713803167,39.07663859,189.83,189.75,39.07663859]
["bitfinex","SOLUSD",1734713803493,39.07663859,189.87,189.79,39.07663859]
["bitfinex","SOLUSD",1734713803666,39.07663859,189.91,189.81,39.07663859]
["bitfinex","SOLUSD",1734713803981,39.07663859,189.93,189.84,23.776884]
["bitfinex","SOLUSD",1734713804286,39.07663859,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1734713804584,39.07663859,189.93,189.85,39.07663859]
["bitfinex","SOLUSD",1734713804786,39.75433529,189.95,189.85,39.07663859]
["bitfinex","SOLUSD",1734713804984,39.75433529,189.95,189.87,39.07663859]
["bitfinex","SOLUSD",1734713805172,39.07663859,189.93,189.83,52.24613859]
["bitfinex","SOLUSD",1734713805375,39.07663859,189.91,189.83,39.07663859]
["bitfinex","SOLUSD",1734713805573,39.07663859,189.93,189.89,312.0]
["bitfinex","SOLUSD",1734713806289,39.75433529,189.95,189.89,312.0]
["bitfinex","SOLUSD",1734713806480,39.75433529,189.95,189.87,39.07663859]
["bitfinex","SOLUSD",1734713807189,39.75433529,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734713808466,39.75433529,189.95,189.85,39.07663859]
["bitfinex","SOLUSD",1734713808670,39.75433529,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1734713809095,39.07663859,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1734713809589,39.07663859,189.93,189.87,312.0]
["bitfinex","SOLUSD",1734713809972,0.6776967,189.95,189.89,39.07663859]
["bitfinex","SOLUSD",1734713810283,0.6776967,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1734713810478,39.07663859,190.01,189.93,39.07663859]
["bitfinex","SOLUSD",1734713810690,39.07663859,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1734713810996,39.07663859,190.05,189.97,39.07663859]
["bitfinex","SOLUSD",1734713811185,39.07663859,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1734713811571,39.07663859,190.07,189.99,39.07663859]
["bitfinex","SOLUSD",1734713811867,39.07663859,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1734713812773,39.07663859,190.11,190.03,39.07663859]
["bitfinex","SOLUSD",1734713812971,39.07663859,190.11,190.07,312.0]
["bitfinex","SOLUSD",1734713813172,39.07663859,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1734713813173,39.07663859,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1734713813469,0.6776967,190.14,190.09,39.07663859]
["bitfinex","SOLUSD",1734713813780,0.6776967,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1734713814096,0.6776967,190.14,190.11,39.07663859]
["bitfinex","SOLUSD",1734713814291,0.6776967,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1734713815308,0.6776967,190.14,190.09,39.07663859]
["bitfinex","SOLUSD",1734713815592,0.6776967,190.14,190.05,2.217]
["bitfinex","SOLUSD",1734713815777,0.6776967,190.14,190.08,39.07663859]
["bitfinex","SOLUSD",1734713815980,0.6776967,190.14,190.05,0.78910497]
["bitfinex","SOLUSD",1734713815981,0.6776967,190.14,190.12,39.07663859]
["bitfinex","SOLUSD",1734713816204,0.6776967,190.14,190.07,0.78880767]
["bitfinex","SOLUSD",1734713816497,0.6776967,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1734713816796,0.6776967,190.14,190.03,0.78887586]
["bitfinex","SOLUSD",1734713817367,0.6776967,190.14,190.08,39.07663859]
["bitfinex","SOLUSD",1734713819999,39.07663859,190.1,190.02,39.07663859]
["bitfinex","SOLUSD",1734713820375,0.6776967,190.14,190.02,39.07663859]
["bitfinex","SOLUSD",1734713820376,39.75433529,190.14,190.06,39.07663859]
["bitfinex","SOLUSD",1734713821789,0.6776967,190.14,190.08,39.07663859]
["bitfinex","SOLUSD",1734713822004,39.07663859,190.12,190.04,201.35352259]
["bitfinex","SOLUSD",1734713822192,39.75433529,190.14,190.06,39.07663859]
["bitfinex","SOLUSD",1734713822796,0.6776967,190.14,190.08,39.07663859]
["bitfinex","SOLUSD",1734713823099,0.6776967,190.14,190.06,374.85352259]
["bitfinex","SOLUSD",1734713823276,39.75433529,190.14,190.06,374.85352259]
["bitfinex","SOLUSD",1734713823479,0.6776967,190.14,190.1,39.07663859]
["bitfinex","SOLUSD",1734713823710,0.6776967,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1734713824074,0.6776967,190.33,190.11,23.776884]
["bitfinex","SOLUSD",1734713824075,0.6776967,190.33,190.17,0.12549]
["bitfinex","SOLUSD",1734713824391,39.07663859,190.32,190.23,39.07663859]
["bitfinex","SOLUSD",1734713824783,39.07663859,190.32,190.21,39.07663859]
["bitfinex","SOLUSD",1734713825101,39.07663859,190.3,190.21,39.07663859]
["bitfinex","SOLUSD",1734713825282,39.07663859,190.32,190.23,39.07663859]
["bitfinex","SOLUSD",1734713825995,0.6776967,190.33,190.25,39.07663859]
["bitfinex","SOLUSD",1734713826497,0.6776967,190.33,190.26,312.0]
["bitfinex","SOLUSD",1734713828108,0.6776967,190.33,190.25,39.07663859]
["bitfinex","SOLUSD",1734713828397,0.6776967,190.33,190.23,39.07663859]
["bitfinex","SOLUSD",1734713828587,39.07663859,190.3,190.21,39.07663859]
["bitfinex","SOLUSD",1734713829802,39.07663859,190.32,190.25,39.07663859]
["bitfinex","SOLUSD",1734713829997,0.6776967,190.33,190.25,39.07663859]
["bitfinex","SOLUSD",1734713830803,0.6776967,190.33,190.27,39.07663859]
["bitfinex","SOLUSD",1734713831180,0.6776967,190.33,190.27,351.07663859]
["bitfinex","SOLUSD",1734713831781,39.07663859,190.3,190.27,312.0]
["bitfinex","SOLUSD",1734713832078,39.07663859,190.32,190.23,39.07663859]
["bitfinex","SOLUSD",1734713832302,0.6776967,190.33,190.25,39.07663859]
["bitfinex","SOLUSD",1734713832509,39.07663859,190.32,190.23,39.07663859]
["bitfinex","SOLUSD",1734713833119,39.07663859,190.3,190.21,39.07663859]
["bitfinex","SOLUSD",1734713833325,39.07663859,190.26,190.17,39.07663859]
["bitfinex","SOLUSD",1734713833992,39.07663859,190.26,190.19,39.07663859]
["bitfinex","SOLUSD",1734713834195,0.6776967,190.33,190.23,39.07663859]
["bitfinex","SOLUSD",1734713834395,0.6776967,190.33,190.25,39.07663859]
["bitfinex","SOLUSD",1734713834934,0.6776967,190.33,190.27,312.0]
["bitfinex","SOLUSD",1734713835091,0.6776967,190.33,190.32,39.07663859]
["bitfinex","SOLUSD",1734713835294,0.6776967,190.33,190.27,312.0]
["bitfinex","SOLUSD",1734713835599,0.6776967,190.33,190.21,146.9417]
["bitfinex","SOLUSD",1734713835807,0.6776967,190.33,190.22,13.1426]
["bitfinex","SOLUSD",1734713836016,6.1312,190.41,190.22,13.1426]
["bitfinex","SOLUSD",1734713836194,19.2608,190.41,190.22,151.6426]
["bitfinex","SOLUSD",1734713836619,20.0,190.38,190.22,151.6426]
["bitfinex","SOLUSD",1734713836821,20.0,190.38,190.26,177.57663859]
["bitfinex","SOLUSD",1734713837135,39.07663859,190.39,190.3,39.07663859]
["bitfinex","SOLUSD",1734713837432,39.07663859,190.31,190.21,146.9417]
["bitfinex","SOLUSD",1734713837639,39.07663859,190.31,190.22,39.07663859]
["bitfinex","SOLUSD",1734713837931,39.07663859,190.31,190.22,52.21923859]
["bitfinex","SOLUSD",1734713838119,39.07663859,190.33,190.24,39.07663859]
["bitfinex","SOLUSD",1734713838436,39.07663859,190.35,190.26,39.07663859]
["bitfinex","SOLUSD",1734713839059,39.07663859,190.33,190.24,489.57663859]
["bitfinex","SOLUSD",1734713839422,39.07663859,190.35,190.26,39.07663859]
["bitfinex","SOLUSD",1734713839815,8.24105834,190.41,190.28,39.07663859]
["bitfinex","SOLUSD",1734713839816,39.07663859,190.37,190.28,39.07663859]
["bitfinex","SOLUSD",1734713840350,39.07663859,190.33,190.25,175.417384]
["bitfinex","SOLUSD",1734713840537,39.07663859,190.35,190.26,39.07663859]
["bitfinex","SOLUSD",1734713840763,39.07663859,190.37,190.28,39.07663859]
["bitfinex","SOLUSD",1734713841044,39.07663859,190.39,190.3,39.07663859]
["bitfinex","SOLUSD",1734713841607,39.07663859,190.41,190.31,36.913284]
["bitfinex","SOLUSD",1734713841807,39.07663859,190.43,190.34,39.07663859]
["bitfinex","SOLUSD",1734713842943,39.07663859,190.43,190.34,351.07663859]
["bitfinex","SOLUSD",1734713843645,39.07663859,190.39,190.34,312.0]
["bitfinex","SOLUSD",1734713843832,39.07663859,190.37,190.3,39.07663859]
["bitfinex","SOLUSD",1734713844036,39.07663859,190.35,190.26,177.57663859]
["bitfinex","SOLUSD",1734713844415,39.07663859,190.39,190.3,39.07663859]
["bitfinex","SOLUSD",1734713844954,39.07663859,190.41,190.32,39.07663859]
["bitfinex","SOLUSD",1734713845445,39.07663859,190.39,190.3,59.07663859]
["bitfinex","SOLUSD",1734713845734,39.07663859,190.39,190.3,177.57663859]
["bitfinex","SOLUSD",1734713846758,20.0,190.43,190.32,39.07663859]
["bitfinex","SOLUSD",1734713846955,39.07663859,190.41,190.32,39.07663859]
["bitfinex","SOLUSD",1734713847960,39.07663859,190.36,190.26,177.57663859]
["bitfinex","SOLUSD",1734713848158,39.07663859,190.36,190.28,39.07663859]
["bitfinex","SOLUSD",1734713848370,20.0,190.43,190.3,39.07663859]
["bitfinex","SOLUSD",1734713848371,39.07663859,190.38,190.3,39.07663859]
["bitfinex","SOLUSD",1734713849079,39.07663859,190.4,190.3,39.07663859]
["bitfinex","SOLUSD",1734713849837,39.07663859,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1734713850450,39.07663859,190.42,190.32,39.07663859]
["bitfinex","SOLUSD",1734713851271,39.07663859,190.44,190.36,39.07663859]
["bitfinex","SOLUSD",1734713851448,39.07663859,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1734713851649,39.07663859,190.46,190.38,39.07663859]
["bitfinex","SOLUSD",1734713852163,2.2076,190.54,190.41,23.776884]
["bitfinex","SOLUSD",1734713852164,39.07663859,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1734713852366,39.75433529,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1734713852587,39.07663859,190.5,190.42,39.07663859]
["bitfinex","SOLUSD",1734713852753,39.07663859,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734713853155,39.07663859,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734713853847,39.07663859,190.5,190.43,312.0]
["bitfinex","SOLUSD",1734713854451,39.07663859,190.48,190.39,20.0]
["bitfinex","SOLUSD",1734713854651,39.07663859,190.48,190.38,62.85352259]
["bitfinex","SOLUSD",1734713855876,39.07663859,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1734713856177,39.07663859,190.42,190.34,177.57663859]
["bitfinex","SOLUSD",1734713856550,39.07663859,190.44,190.34,177.57663859]
["bitfinex","SOLUSD",1734713856965,39.07663859,190.46,190.36,39.07663859]
["bitfinex","SOLUSD",1734713857180,39.07663859,190.42,190.33,8.8511]
["bitfinex","SOLUSD",1734713858478,39.07663859,190.46,190.36,39.07663859]
["bitfinex","SOLUSD",1734713858670,39.07663859,190.44,190.34,177.57663859]
["bitfinex","SOLUSD",1734713858985,39.07663859,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1734713859155,39.07663859,190.44,190.36,39.07663859]
["bitfinex","SOLUSD",1734713859356,39.07663859,190.46,190.39,162.276884]
["bitfinex","SOLUSD",1734713859780,39.07663859,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1734713859978,0.6776967,190.52,190.34,39.403]
["bitfinex","SOLUSD",1734713859979,39.07663859,190.44,190.35,177.57663859]
["bitfinex","SOLUSD",1734713860279,39.07663859,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1734713860483,39.07663859,190.42,190.34,151.6343]
["bitfinex","SOLUSD",1734713860666,39.07663859,190.44,190.35,62.85352259]
["bitfinex","SOLUSD",1734713860874,13.1238,190.5,190.35,23.776884]
["bitfinex","SOLUSD",1734713860875,39.07663859,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1734713861057,39.07663859,190.37,190.27,13.1386]
["bitfinex","SOLUSD",1734713861379,39.07663859,190.37,190.29,39.07663859]
["bitfinex","SOLUSD",1734713861678,39.07663859,190.39,190.31,39.07663859]
["bitfinex","SOLUSD",1734713861980,39.07663859,190.41,190.31,39.07663859]
["bitfinex","SOLUSD",1734713862172,39.07663859,190.43,190.33,39.07663859]
["bitfinex","SOLUSD",1734713862482,39.07663859,190.43,190.33,52.21163859]
["bitfinex","SOLUSD",1734713863361,39.07663859,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1734713863903,29.895284,190.49,190.36,23.776884]
["bitfinex","SOLUSD",1734713863904,39.07663859,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1734713864076,6.1184,190.49,190.36,23.776884]
["bitfinex","SOLUSD",1734713864077,39.07663859,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1734713864383,39.07663859,190.47,190.39,39.07663859]
["bitfinex","SOLUSD",1734713864905,39.07663859,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1734713866099,39.07663859,190.49,190.43,138.5]
["bitfinex","SOLUSD",1734713866289,39.07663859,190.47,190.4,153.7893]
["bitfinex","SOLUSD",1734713866705,39.07663859,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1734713867219,39.07663859,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1734713867519,39.07663859,190.49,190.42,13.1288]
["bitfinex","SOLUSD",1734713867703,39.20212859,190.51,190.42,13.1288]
["bitfinex","SOLUSD",1734713867883,39.07663859,190.51,190.42,13.1288]
["bitfinex","SOLUSD",1734713868081,0.6776967,190.52,190.46,20.0]
["bitfinex","SOLUSD",1734713868319,0.6776967,190.52,190.46,332.0]
["bitfinex","SOLUSD",1734713868689,0.6776967,190.52,190.5,20.0]
["bitfinex","SOLUSD",1734713869006,0.6776967,190.52,190.51,20.0]
["bitfinex","SOLUSD",1734713870780,0.6776967,190.52,190.49,52.20003859]
["bitfinex","SOLUSD",1734713870781,0.6776967,190.52,190.49,13.1234]
["bitfinex","SOLUSD",1734713870992,0.6776967,190.52,190.46,151.626]
["bitfinex","SOLUSD",1734713871224,39.07663859,190.49,190.42,6.0159]
["bitfinex","SOLUSD",1734713872094,9.67e-05,190.52,190.47,177.57663859]
["bitfinex","SOLUSD",1734713872308,9.67e-05,190.52,190.51,39.07663859]
["bitfinex","SOLUSD",1734713873006,9.67e-05,190.52,190.51,52.19923859]
["bitfinex","SOLUSD",1734713874009,9.67e-05,190.52,190.51,13.1226]
["bitfinex","SOLUSD",1734713874203,9.67e-05,190.52,190.49,39.07663859]
["bitfinex","SOLUSD",1734713874409,9.67e-05,190.52,190.47,52.20143859]
["bitfinex","SOLUSD",1734713874581,9.67e-05,190.52,190.38,26.2621]
["bitfinex","SOLUSD",1734713874582,9.67e-05,190.52,190.45,39.07663859]
["bitfinex","SOLUSD",1734713874787,0.12549,190.51,190.43,52.20413859]
["bitfinex","SOLUSD",1734713875091,9.67e-05,190.52,190.45,39.07663859]
["bitfinex","SOLUSD",1734713875287,9.67e-05,190.52,190.47,39.07663859]
["bitfinex","SOLUSD",1734713876408,9.67e-05,190.52,190.45,39.07663859]
["bitfinex","SOLUSD",1734713877406,9.67e-05,190.52,190.46,13.1261]
["bitfinex","SOLUSD",1734713878519,9.67e-05,190.52,190.47,39.07663859]
["bitfinex","SOLUSD",1734713878692,9.67e-05,190.52,190.49,39.07663859]
["bitfinex","SOLUSD",1734713880494,9.67e-05,190.52,190.48,13.1247]
["bitfinex","SOLUSD",1734713880910,9.67e-05,190.52,190.48,151.6247]
["bitfinex","SOLUSD",1734713883236,9.67e-05,190.52,190.51,46.47457178]
["bitfinex","SOLUSD",1734713883397,9.67e-05,190.52,190.51,26.47457178]
["bitfinex","SOLUSD",1734713884197,9.67e-05,190.52,190.51,50.25145578]
["bitfinex","SOLUSD",1734713884491,9.67e-05,190.52,190.51,188.75145578]
["bitfinex","SOLUSD",1734713884833,9.67e-05,190.52,190.51,190.96625578]
["bitfinex","SOLUSD",1734713885004,6.3238,190.69,190.58,20.0]
["bitfinex","SOLUSD",1734713885203,26.47457178,190.7,190.61,26.47457178]
["bitfinex","SOLUSD",1734713885608,0.6776967,190.71,190.65,26.47457178]
["bitfinex","SOLUSD",1734713886429,26.47457178,190.7,190.61,26.47457178]
["bitfinex","SOLUSD",1734713886921,0.6776967,190.71,190.6,138.4999033]
["bitfinex","SOLUSD",1734713886922,0.12549,190.65,190.6,138.4999033]
["bitfinex","SOLUSD",1734713887105,0.12549,190.63,190.6,138.4999033]
["bitfinex","SOLUSD",1734713887507,0.12549,190.63,190.57,164.97447508]
["bitfinex","SOLUSD",1734713888021,0.12549,190.63,190.57,138.4999033]
["bitfinex","SOLUSD",1734713888321,26.47457178,190.59,190.53,138.4999033]
["bitfinex","SOLUSD",1734713888536,26.47457178,190.63,190.53,164.97447508]
["bitfinex","SOLUSD",1734713888737,26.47457178,190.63,190.55,26.47457178]
["bitfinex","SOLUSD",1734713888902,0.12549,190.6,190.53,26.47457178]
["bitfinex","SOLUSD",1734713889497,26.47457178,190.63,190.55,26.47457178]
["bitfinex","SOLUSD",1734713889703,26.47457178,190.65,190.57,164.97447508]
["bitfinex","SOLUSD",1734713890442,0.12549,190.66,190.57,164.97447508]
["bitfinex","SOLUSD",1734713891125,0.12549,190.66,190.57,178.09277508]
["bitfinex","SOLUSD",1734713891439,0.12549,190.66,190.59,164.97447508]
["bitfinex","SOLUSD",1734713891798,26.47457178,190.69,190.59,164.97447508]
["bitfinex","SOLUSD",1734713892144,26.47457178,190.67,190.59,164.97447508]
["bitfinex","SOLUSD",1734713892302,0.12549,190.64,190.59,138.4999033]
["bitfinex","SOLUSD",1734713893426,0.12549,190.66,190.59,138.4999033]
["bitfinex","SOLUSD",1734713893607,0.6776967,190.71,190.56,138.4999033]
["bitfinex","SOLUSD",1734713893608,0.12549,190.62,190.56,138.4999033]
["bitfinex","SOLUSD",1734713893805,0.12549,190.6,190.56,138.4999033]
["bitfinex","SOLUSD",1734713894003,0.12549,190.58,190.52,138.4999033]
["bitfinex","SOLUSD",1734713894207,0.12549,190.56,190.5,164.97447508]
["bitfinex","SOLUSD",1734713894519,0.12549,190.56,190.5,138.4999033]
["bitfinex","SOLUSD",1734713895034,0.12549,190.56,190.5,164.97447508]
["bitfinex","SOLUSD",1734713895244,0.12549,190.58,190.5,164.97447508]
["bitfinex","SOLUSD",1734713896126,0.12549,190.56,190.5,138.4999033]
["bitfinex","SOLUSD",1734713896919,0.12549,190.54,190.48,138.4999033]
["bitfinex","SOLUSD",1734713898668,26.47457178,190.6,190.51,164.97447508]
["bitfinex","SOLUSD",1734713898959,26.47457178,190.58,190.51,138.4999033]
["bitfinex","SOLUSD",1734713899111,0.12549,190.57,190.51,164.97447508]
["bitfinex","SOLUSD",1734713899311,26.47457178,190.6,190.51,164.97447508]
["bitfinex","SOLUSD",1734713900135,0.12549,190.59,190.51,164.97447508]
["bitfinex","SOLUSD",1734713900337,0.12549,190.57,190.51,164.97447508]
["bitfinex","SOLUSD",1734713900553,0.12549,190.57,190.49,164.97447508]
["bitfinex","SOLUSD",1734713900735,0.12549,190.54,190.47,164.97447508]
["bitfinex","SOLUSD",1734713900924,0.12549,190.52,190.45,138.4999033]
["bitfinex","SOLUSD",1734713901252,0.12549,190.5,190.43,164.97447508]
["bitfinex","SOLUSD",1734713901417,0.12549,190.48,190.43,138.4999033]
["bitfinex","SOLUSD",1734713902019,0.12549,190.44,190.37,164.97447508]
["bitfinex","SOLUSD",1734713902223,26.47457178,190.43,190.35,184.67547508]
["bitfinex","SOLUSD",1734713902692,26.47457178,190.41,190.33,167.11507508]
["bitfinex","SOLUSD",1734713902857,26.47457178,190.43,190.33,167.11507508]
["bitfinex","SOLUSD",1734713903062,26.47457178,190.43,190.35,26.47457178]
["bitfinex","SOLUSD",1734713903271,26.47457178,190.43,190.33,167.11507508]
["bitfinex","SOLUSD",1734713903658,26.47457178,190.47,190.38,164.97447508]
["bitfinex","SOLUSD",1734713904151,6.4743,190.5,190.42,164.97447508]
["bitfinex","SOLUSD",1734713904152,26.47457178,190.5,190.42,164.97447508]
["bitfinex","SOLUSD",1734713904359,26.47457178,190.52,190.44,26.47457178]
["bitfinex","SOLUSD",1734713904693,26.47457178,190.54,190.46,26.47457178]
["bitfinex","SOLUSD",1734713905190,26.47457178,190.56,190.48,26.47457178]
["bitfinex","SOLUSD",1734713905353,2.2035,190.65,190.5,26.47457178]
["bitfinex","SOLUSD",1734713905354,26.47457178,190.58,190.5,26.47457178]
["bitfinex","SOLUSD",1734713905553,8.4187,190.65,190.5,26.47457178]
["bitfinex","SOLUSD",1734713905554,26.47457178,190.6,190.5,164.97447508]
["bitfinex","SOLUSD",1734713906090,26.47457178,190.6,190.52,164.97447508]
["bitfinex","SOLUSD",1734713906297,26.47457178,190.62,190.54,26.47457178]
["bitfinex","SOLUSD",1734713906515,26.47457178,190.7,190.56,164.97447508]
["bitfinex","SOLUSD",1734713906516,26.47457178,190.64,190.56,164.97447508]
["bitfinex","SOLUSD",1734713906794,26.47457178,190.62,190.56,138.4999033]
["bitfinex","SOLUSD",1734713906992,26.47457178,190.64,190.56,138.4999033]
["bitfinex","SOLUSD",1734713907191,26.47457178,190.64,190.56,164.97447508]
["bitfinex","SOLUSD",1734713907994,26.47457178,190.66,190.56,178.09347508]
["bitfinex","SOLUSD",1734713908495,26.47457178,190.66,190.58,164.97447508]
["bitfinex","SOLUSD",1734713909001,42.96930693,190.66,190.58,181.46921023]
["bitfinex","SOLUSD",1734713909174,42.96930693,190.68,190.6,42.96930693]
["bitfinex","SOLUSD",1734713909490,42.96930693,190.66,190.6,450.4999033]
["bitfinex","SOLUSD",1734713909690,0.12549,190.65,190.6,138.4999033]
["bitfinex","SOLUSD",1734713910101,42.96930693,190.66,190.6,138.4999033]
["bitfinex","SOLUSD",1734713910901,0.12549,190.61,190.56,138.4999033]
["bitfinex","SOLUSD",1734713911096,0.12549,190.59,190.56,138.4999033]
["bitfinex","SOLUSD",1734713911283,42.96930693,190.7,190.53,140.7353033]
["bitfinex","SOLUSD",1734713911284,42.96930693,190.58,190.53,140.7353033]
["bitfinex","SOLUSD",1734713911480,42.96930693,190.62,190.53,153.8563033]
["bitfinex","SOLUSD",1734713911703,42.96930693,190.66,190.56,181.46921023]
["bitfinex","SOLUSD",1734713911884,42.96930693,190.68,190.58,42.96930693]
["bitfinex","SOLUSD",1734713912080,42.96930693,190.64,190.58,138.4999033]
["bitfinex","SOLUSD",1734713912317,0.12549,190.63,190.58,138.4999033]
["bitfinex","SOLUSD",1734713912617,42.96930693,190.64,190.58,138.4999033]
["bitfinex","SOLUSD",1734713913186,42.96930693,190.62,190.56,138.4999033]
["bitfinex","SOLUSD",1734713914225,42.96930693,190.6,190.53,196.82561023]
["bitfinex","SOLUSD",1734713914446,42.96930693,190.58,190.5,151.6232033]
["bitfinex","SOLUSD",1734713914623,0.12549,190.57,190.5,151.6232033]
["bitfinex","SOLUSD",1734713915017,42.96930693,190.6,190.51,181.46921023]
["bitfinex","SOLUSD",1734713915333,42.96930693,190.6,190.52,13.1219]
["bitfinex","SOLUSD",1734713915644,42.96930693,190.62,190.53,181.46921023]
["bitfinex","SOLUSD",1734713915950,42.96930693,190.62,190.54,312.0]
["bitfinex","SOLUSD",1734713916239,42.96930693,190.64,190.55,181.46921023]
["bitfinex","SOLUSD",1734713916948,0.12549,190.63,190.55,181.46921023]
["bitfinex","SOLUSD",1734713917844,0.12549,190.63,190.56,13.1192]
["bitfinex","SOLUSD",1734713918006,42.96930693,190.66,190.57,42.96930693]
["bitfinex","SOLUSD",1734713918208,0.12549,190.61,190.56,13.1192]
["bitfinex","SOLUSD",1734713918440,0.12549,190.61,190.55,138.4999033]
["bitfinex","SOLUSD",1734713919412,42.96930693,190.64,190.56,13.1192]
["bitfinex","SOLUSD",1734713920256,0.12549,190.62,190.56,13.1192]
["bitfinex","SOLUSD",1734713920438,42.96930693,190.66,190.57,42.96930693]
["bitfinex","SOLUSD",1734713920609,42.96930693,190.66,190.57,181.46921023]
["bitfinex","SOLUSD",1734713920610,23.776884,190.65,190.57,181.46921023]
["bitfinex","SOLUSD",1734713920810,0.12549,190.64,190.57,181.46921023]
["bitfinex","SOLUSD",1734713921047,43.09479693,190.64,190.57,138.4999033]
["bitfinex","SOLUSD",1734713921282,0.12549,190.62,190.57,138.4999033]
["bitfinex","SOLUSD",1734713921576,0.12549,190.6,190.53,194.59041023]
["bitfinex","SOLUSD",1734713922037,42.96930693,190.62,190.55,42.96930693]
["bitfinex","SOLUSD",1734713922364,42.96930693,190.64,190.55,181.46921023]
["bitfinex","SOLUSD",1734713922563,23.776884,190.63,190.55,194.58861023]
["bitfinex","SOLUSD",1734713923356,42.96930693,190.64,190.57,42.96930693]
["bitfinex","SOLUSD",1734713923665,42.96930693,190.66,190.57,181.46921023]
["bitfinex","SOLUSD",1734713925015,42.96930693,190.68,190.61,181.46921023]
["bitfinex","SOLUSD",1734713925178,42.96930693,190.68,190.61,138.4999033]
["bitfinex","SOLUSD",1734713926220,42.96930693,190.7,190.61,181.46921023]
["bitfinex","SOLUSD",1734713926874,0.6776967,190.71,190.65,181.46921023]
["bitfinex","SOLUSD",1734713928504,0.6776967,190.71,190.66,13.1123]
["bitfinex","SOLUSD",1734713929013,0.12549,190.7,190.66,13.1123]
["bitfinex","SOLUSD",1734713929789,0.12549,190.7,190.66,39.53788647]
["bitfinex","SOLUSD",1734713930320,0.6776967,190.71,190.66,39.53788647]
["bitfinex","SOLUSD",1734713931574,0.6776967,190.71,190.7,26.42558647]
["bitfinex","SOLUSD",1734713931799,0.6776967,190.71,190.7,164.92548977]
["bitfinex","SOLUSD",1734713933912,0.6776967,190.71,190.7,171.34578977]
["bitfinex","SOLUSD",1734713934387,0.6776967,190.71,190.7,138.4999033]
["bitfinex","SOLUSD",1734713935007,0.6776967,190.71,190.7,164.92548977]
["bitfinex","SOLUSD",1734713936215,0.6776967,190.71,190.7,138.4999033]
["bitfinex","SOLUSD",1734713936907,0.6776967,190.9,190.74,20.0]
["bitfinex","SOLUSD",1734713937081,26.42558647,190.77,190.74,138.4999033]
["bitfinex","SOLUSD",1734713937280,26.42558647,190.77,190.71,13.1089]
["bitfinex","SOLUSD",1734713937492,26.42558647,190.73,190.63,26.42558647]
["bitfinex","SOLUSD",1734713937691,6.3657,190.82,190.68,6.2194]
["bitfinex","SOLUSD",1734713937895,0.12549,190.81,190.63,6.2194]
["bitfinex","SOLUSD",1734713938096,0.12549,190.81,190.71,138.5]
["bitfinex","SOLUSD",1734713938312,0.12549,190.81,190.63,6.2194]
["bitfinex","SOLUSD",1734713938313,6.3657,190.82,190.65,138.5]
["bitfinex","SOLUSD",1734713938525,8.4877,190.87,190.71,138.5]
["bitfinex","SOLUSD",1734713938694,6.3657,190.87,190.69,39.3307]
["bitfinex","SOLUSD",1734713938918,26.42558647,190.85,190.77,20.0]
["bitfinex","SOLUSD",1734713939219,0.12549,190.84,190.79,20.0]
["bitfinex","SOLUSD",1734713939388,0.12549,190.84,190.75,144.7194]
["bitfinex","SOLUSD",1734713939588,26.42558647,190.85,190.79,138.5]
["bitfinex","SOLUSD",1734713939788,0.12549,190.84,190.79,138.5]
["bitfinex","SOLUSD",1734713940008,26.42558647,190.85,190.79,138.5]
["bitfinex","SOLUSD",1734713940206,0.12549,190.82,190.79,138.5]
["bitfinex","SOLUSD",1734713940425,0.12549,190.8,190.75,138.5]
["bitfinex","SOLUSD",1734713940743,0.12549,190.8,190.7,32.84598647]
["bitfinex","SOLUSD",1734713940744,0.12549,190.8,190.72,164.92558647]
["bitfinex","SOLUSD",1734713940906,0.12549,190.78,190.72,138.5]
["bitfinex","SOLUSD",1734713941828,26.42558647,190.77,190.72,138.5]
["bitfinex","SOLUSD",1734713942209,26.42558647,190.79,190.72,138.5]
["bitfinex","SOLUSD",1734713942419,26.42558647,190.75,190.72,138.5]
["bitfinex","SOLUSD",1734713942737,26.42558647,190.73,190.66,140.6888]
["bitfinex","SOLUSD",1734713943029,26.42558647,190.73,190.67,13.1116]
["bitfinex","SOLUSD",1734713943207,26.42558647,190.73,190.67,325.1116]
["bitfinex","SOLUSD",1734713943407,26.42558647,190.73,190.67,13.1116]
["bitfinex","SOLUSD",1734713943616,26.42558647,190.69,190.67,138.5]
["bitfinex","SOLUSD",1734713943820,2.1232,190.86,190.71,112.07441353]
["bitfinex","SOLUSD",1734713944122,2.1232,190.86,190.67,13.1116]
["bitfinex","SOLUSD",1734713944123,26.42558647,190.87,190.79,26.42558647]
["bitfinex","SOLUSD",1734713944328,26.42558647,190.89,190.79,140.7871]
["bitfinex","SOLUSD",1734713944528,0.6776967,190.9,190.81,26.42558647]
["bitfinex","SOLUSD",1734713944906,0.6776967,190.9,190.84,132.07441353]
["bitfinex","SOLUSD",1734713945527,0.12549,190.85,190.79,112.07441353]
["bitfinex","SOLUSD",1734713945703,0.12549,190.82,190.79,112.07441353]
["bitfinex","SOLUSD",1734713945903,26.42558647,190.85,190.79,112.07441353]
["bitfinex","SOLUSD",1734713946305,23.902374,190.86,190.79,125.17771353]
["bitfinex","SOLUSD",1734713946625,23.902374,190.86,190.79,437.17771353]
["bitfinex","SOLUSD",1734713946803,0.12549,190.86,190.79,437.17771353]
["bitfinex","SOLUSD",1734713947016,26.42558647,190.89,190.82,132.07441353]
["bitfinex","SOLUSD",1734713947223,0.6776967,190.9,190.84,20.0]
["bitfinex","SOLUSD",1734713947846,0.12549,190.89,190.84,132.07441353]
["bitfinex","SOLUSD",1734713948038,26.55107647,190.89,190.84,132.07441353]
["bitfinex","SOLUSD",1734713948229,0.12549,190.89,190.84,132.07441353]
["bitfinex","SOLUSD",1734713949348,0.6776967,190.9,190.84,132.07441353]
["bitfinex","SOLUSD",1734713949648,0.6776967,190.9,190.85,20.0]
["bitfinex","SOLUSD",1734713949849,26.42558647,190.89,190.84,132.07441353]
["bitfinex","SOLUSD",1734713950030,26.42558647,190.86,190.79,125.17771353]
["bitfinex","SOLUSD",1734713950236,26.42558647,190.84,190.79,112.07441353]
["bitfinex","SOLUSD",1734713950433,26.42558647,190.82,190.79,112.07441353]
["bitfinex","SOLUSD",1734713950637,26.42558647,190.84,190.79,112.07441353]
["bitfinex","SOLUSD",1734713951167,26.42558647,190.86,190.79,125.17721353]
["bitfinex","SOLUSD",1734713952149,26.42558647,190.84,190.79,112.07441353]
["bitfinex","SOLUSD",1734713952325,26.42558647,190.82,190.79,112.07441353]
["bitfinex","SOLUSD",1734713952526,26.42558647,190.8,190.74,112.07441353]
["bitfinex","SOLUSD",1734713952931,26.42558647,190.83,190.74,151.6063]
["bitfinex","SOLUSD",1734713953135,0.12549,190.82,190.78,424.07441353]
["bitfinex","SOLUSD",1734713953438,26.42558647,190.85,190.78,424.07441353]
["bitfinex","SOLUSD",1734713953659,26.42558647,190.85,190.78,112.07441353]
["bitfinex","SOLUSD",1734713953833,26.42558647,190.83,190.78,112.07441353]
["bitfinex","SOLUSD",1734713954153,0.12549,190.82,190.78,112.07441353]
["bitfinex","SOLUSD",1734713954533,0.12549,190.82,190.78,125.17791353]
["bitfinex","SOLUSD",1734713955168,0.12549,190.82,190.78,112.07441353]
["bitfinex","SOLUSD",1734713956351,0.12549,190.84,190.78,112.07441353]
["bitfinex","SOLUSD",1734713956955,26.42558647,190.81,190.79,112.07441353]
["bitfinex","SOLUSD",1734713957358,26.42558647,190.83,190.74,138.5]
["bitfinex","SOLUSD",1734713957676,26.42558647,190.83,190.77,20.0]
["bitfinex","SOLUSD",1734713957840,26.42558647,190.85,190.78,20.0]
["bitfinex","SOLUSD",1734713958158,26.42558647,190.87,190.79,112.07441353]
["bitfinex","SOLUSD",1734713958547,26.42558647,190.83,190.79,112.07441353]
["bitfinex","SOLUSD",1734713958766,26.42558647,190.85,190.79,112.07441353]
["bitfinex","SOLUSD",1734713958942,26.42558647,190.85,190.8,125.17711353]
["bitfinex","SOLUSD",1734713959145,26.42558647,190.87,190.8,125.17711353]
["bitfinex","SOLUSD",1734713959653,26.42558647,190.87,190.84,424.07441353]
["bitfinex","SOLUSD",1734713960351,26.42558647,190.87,190.84,125.17381353]
["bitfinex","SOLUSD",1734713960558,0.12549,190.86,190.84,125.17381353]
["bitfinex","SOLUSD",1734713961536,0.12549,190.88,190.84,125.17381353]
["bitfinex","SOLUSD",1734713961736,26.42558647,190.89,190.84,125.17381353]
["bitfinex","SOLUSD",1734713962939,0.12549,190.88,190.84,13.0994]
["bitfinex","SOLUSD",1734713963278,0.12549,190.84,190.76,312.0]
["bitfinex","SOLUSD",1734713963468,26.42558647,190.83,190.76,312.0]
["bitfinex","SOLUSD",1734713963636,26.42558647,190.87,190.79,125.17781353]
["bitfinex","SOLUSD",1734713963853,0.12549,190.86,190.79,125.17781353]
["bitfinex","SOLUSD",1734713964038,0.12549,190.8,190.79,13.1034]
["bitfinex","SOLUSD",1734713964255,0.12549,190.8,190.75,151.39251353]
["bitfinex","SOLUSD",1734713964458,26.42558647,190.83,190.75,151.39251353]
["bitfinex","SOLUSD",1734713964670,27.10328317,190.9,190.77,26.42558647]
["bitfinex","SOLUSD",1734713964671,26.42558647,190.85,190.77,26.42558647]
["bitfinex","SOLUSD",1734713964877,26.42558647,190.87,190.79,26.42558647]
["bitfinex","SOLUSD",1734713965077,26.42558647,190.89,190.79,26.42558647]
["bitfinex","SOLUSD",1734713965936,26.42558647,190.89,190.8,13.1027]
["bitfinex","SOLUSD",1734713966176,26.42558647,190.89,190.8,39.3081]
["bitfinex","SOLUSD",1734713966343,0.6776967,190.9,190.84,20.0]
["bitfinex","SOLUSD",1734713966683,0.6776967,190.9,190.87,312.0]
["bitfinex","SOLUSD",1734713968284,0.12549,190.89,190.86,13.0982]
["bitfinex","SOLUSD",1734713968646,0.12549,190.89,190.86,125.17261353]
["bitfinex","SOLUSD",1734713968950,9.67e-05,190.9,190.89,132.07441353]
["bitfinex","SOLUSD",1734713969360,0.1255867,190.9,190.86,13.0982]
["bitfinex","SOLUSD",1734713969671,0.12549,190.88,190.84,112.07441353]
["bitfinex","SOLUSD",1734713970473,0.12549,190.88,190.83,13.1006]
["bitfinex","SOLUSD",1734713971281,0.12549,190.88,190.84,312.0]
["bitfinex","SOLUSD",1734713971481,9.67e-05,190.9,190.85,13.0992]
["bitfinex","SOLUSD",1734713971662,9.67e-05,190.9,190.85,39.52478647]
["bitfinex","SOLUSD",1734713972683,9.67e-05,190.9,190.89,26.42558647]
["bitfinex","SOLUSD",1734713972862,9.67e-05,190.9,190.89,138.5]
["bitfinex","SOLUSD",1734713973462,9.67e-05,190.9,190.89,153.8103]
["bitfinex","SOLUSD",1734713973796,0.12549,191.0,190.92,20.0]
["bitfinex","SOLUSD",1734713973957,26.42558647,191.03,190.95,138.5]
["bitfinex","SOLUSD",1734713974463,26.42558647,191.05,190.95,138.5]
["bitfinex","SOLUSD",1734713974980,26.42558647,191.05,191.01,312.0]
["bitfinex","SOLUSD",1734713976283,0.12549,191.04,191.01,312.0]
["bitfinex","SOLUSD",1734713976656,0.12549,191.02,190.99,13.0896]
["bitfinex","SOLUSD",1734713979292,0.6776967,191.09,190.94,26.1855]
["bitfinex","SOLUSD",1734713979293,26.42558647,191.01,190.96,13.0915]
["bitfinex","SOLUSD",1734713980004,26.42558647,191.03,190.96,13.0915]
["bitfinex","SOLUSD",1734713981494,26.42558647,191.03,190.96,125.16591353]
["bitfinex","SOLUSD",1734713983602,0.12549,191.02,190.96,125.16591353]
["bitfinex","SOLUSD",1734713984416,0.12549,190.98,190.93,13.0936]
["bitfinex","SOLUSD",1734713986800,0.12549,190.94,190.89,2.2138]
["bitfinex","SOLUSD",1734713986995,0.12549,190.9,190.83,147.174]
["bitfinex","SOLUSD",1734713987281,26.42558647,190.89,190.81,26.42558647]
["bitfinex","SOLUSD",1734713987499,26.42558647,190.93,190.85,26.42558647]
["bitfinex","SOLUSD",1734713987686,26.42558647,190.97,190.89,26.42558647]
["bitfinex","SOLUSD",1734713988432,26.42558647,190.99,190.9,13.0958]
["bitfinex","SOLUSD",1734713988609,26.42558647,190.99,190.91,26.42558647]
["bitfinex","SOLUSD",1734713989915,26.42558647,190.97,190.9,13.0958]
["bitfinex","SOLUSD",1734713990218,23.776884,190.96,190.9,13.0958]
["bitfinex","SOLUSD",1734713991113,0.12549,190.95,190.9,13.0958]
["bitfinex","SOLUSD",1734713991290,26.55107647,190.95,190.9,13.0958]
["bitfinex","SOLUSD",1734713991621,0.12549,190.91,190.87,125.17221353]
["bitfinex","SOLUSD",1734713992188,0.12549,190.89,190.85,6.6118]
["bitfinex","SOLUSD",1734713992612,0.12549,190.89,190.84,127.30761353]
["bitfinex","SOLUSD",1734713992806,0.12549,190.89,190.84,15.2332]
["bitfinex","SOLUSD",1734713993213,26.55107647,190.89,190.84,15.2332]
["bitfinex","SOLUSD",1734713993711,0.12549,190.87,190.81,26.42558647]
["bitfinex","SOLUSD",1734713993913,0.12549,190.87,190.81,39.52728647]
["bitfinex","SOLUSD",1734713994092,26.55107647,190.87,190.81,13.1017]
["bitfinex","SOLUSD",1734713994298,0.12549,190.85,190.81,13.1017]
["bitfinex","SOLUSD",1734713995723,23.776884,190.84,190.8,312.0]
["bitfinex","SOLUSD",1734713995899,23.776884,190.84,190.79,2.2002]
["bitfinex","SOLUSD",1734713996096,23.776884,190.84,190.78,13.1038]
["bitfinex","SOLUSD",1734713998211,23.776884,190.84,190.79,26.42558647]
["bitfinex","SOLUSD",1734713998399,26.42558647,190.91,190.83,26.42558647]
["bitfinex","SOLUSD",1734713998717,26.42558647,190.89,190.81,138.5]
["bitfinex","SOLUSD",1734713998889,26.42558647,190.89,190.83,312.0]
["bitfinex","SOLUSD",1734713999082,26.42558647,190.87,190.8,125.17711353]
["bitfinex","SOLUSD",1734713999283,0.12549,190.88,190.8,125.17711353]
["bitfinex","SOLUSD",1734713999512,0.12549,190.88,190.81,26.42558647]
["bitfinex","SOLUSD",1734713999812,23.902374,190.88,190.81,26.42558647]
["bitfinex","SOLUSD",1734714000533,23.902374,190.88,190.82,13.1013]
["bitfinex","SOLUSD",1734714000696,0.12549,190.84,190.8,26.42558647]
["bitfinex","SOLUSD",1734714000994,26.42558647,190.93,190.82,138.5]
["bitfinex","SOLUSD",1734714001200,26.42558647,190.93,190.84,26.42558647]
["bitfinex","SOLUSD",1734714001500,26.42558647,190.87,190.8,147.2786]
["bitfinex","SOLUSD",1734714001705,0.12549,190.84,190.76,151.6053]
["bitfinex","SOLUSD",1734714001917,0.12549,190.84,190.76,125.17971353]
["bitfinex","SOLUSD",1734714002097,0.12549,190.84,190.78,338.42558647]
["bitfinex","SOLUSD",1734714002596,23.776884,190.86,190.78,39.52908647]
["bitfinex","SOLUSD",1734714002998,0.12549,190.85,190.8,26.42558647]
["bitfinex","SOLUSD",1734714003428,0.12549,190.85,190.78,39.52908647]
["bitfinex","SOLUSD",1734714003619,26.55107647,190.85,190.78,26.42558647]
["bitfinex","SOLUSD",1734714003838,23.902374,190.8,190.73,112.07441353]
["bitfinex","SOLUSD",1734714004122,0.12549,190.74,190.7,120.61771353]
["bitfinex","SOLUSD",1734714004316,23.902374,190.74,190.7,8.5433]
["bitfinex","SOLUSD",1734714004620,23.902374,190.74,190.66,138.5]
["bitfinex","SOLUSD",1734714005625,23.902374,190.74,190.66,450.5]
["bitfinex","SOLUSD",1734714005994,23.902374,190.74,190.66,138.5]
["bitfinex","SOLUSD",1734714006518,0.12549,190.68,190.64,112.07441353]
["bitfinex","SOLUSD",1734714006826,26.42558647,190.65,190.6,112.07441353]
["bitfinex","SOLUSD",1734714007021,26.42558647,190.61,190.53,26.42558647]
["bitfinex","SOLUSD",1734714007204,26.42558647,190.61,190.54,112.07441353]
["bitfinex","SOLUSD",1734714007628,23.776884,190.64,190.57,26.42558647]
["bitfinex","SOLUSD",1734714007932,26.42558647,190.67,190.59,138.5]
["bitfinex","SOLUSD",1734714008233,23.776884,190.66,190.59,112.07441353]
["bitfinex","SOLUSD",1734714008403,23.776884,190.66,190.51,8.4587]
["bitfinex","SOLUSD",1734714008404,26.42558647,190.63,190.55,138.5]
["bitfinex","SOLUSD",1734714009132,26.42558647,190.57,190.52,312.0]
["bitfinex","SOLUSD",1734714009437,26.42558647,190.57,190.51,8.4587]
["bitfinex","SOLUSD",1734714010117,0.12549,190.54,190.46,138.5]
["bitfinex","SOLUSD",1734714010934,0.12549,190.52,190.46,112.07441353]
["bitfinex","SOLUSD",1734714011107,26.42558647,190.49,190.42,165.60328317]
["bitfinex","SOLUSD",1734714011434,0.12549,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734714011623,26.42558647,190.47,190.42,0.6776967]
["bitfinex","SOLUSD",1734714012023,0.12549,190.46,190.42,0.6776967]
["bitfinex","SOLUSD",1734714012533,26.42558647,190.6,190.42,0.6776967]
["bitfinex","SOLUSD",1734714012534,26.55107647,190.43,190.42,0.6776967]
["bitfinex","SOLUSD",1734714013138,26.55107647,190.43,190.28,26.42558647]
["bitfinex","SOLUSD",1734714013139,0.12549,190.39,190.28,26.42558647]
["bitfinex","SOLUSD",1734714013432,0.12549,190.35,190.28,26.42558647]
["bitfinex","SOLUSD",1734714013630,26.42558647,190.34,190.26,138.5]
["bitfinex","SOLUSD",1734714014021,26.42558647,190.36,190.27,26.42558647]
["bitfinex","SOLUSD",1734714014213,20.0,190.4,190.25,140.7682]
["bitfinex","SOLUSD",1734714014214,26.42558647,190.38,190.29,26.42558647]
["bitfinex","SOLUSD",1734714014411,26.42558647,190.36,190.29,164.92558647]
["bitfinex","SOLUSD",1734714014737,0.12549,190.33,190.26,164.92558647]
["bitfinex","SOLUSD",1734714014906,0.12549,190.31,190.26,138.5]
["bitfinex","SOLUSD",1734714015356,0.12549,190.29,190.23,312.6776967]
["bitfinex","SOLUSD",1734714015644,0.12549,190.27,190.23,0.6776967]
["bitfinex","SOLUSD",1734714016037,26.42558647,190.3,190.23,0.6776967]
["bitfinex","SOLUSD",1734714016253,0.12549,190.29,190.23,0.6776967]
["bitfinex","SOLUSD",1734714016427,26.42558647,190.24,190.23,0.6776967]
["bitfinex","SOLUSD",1734714016632,26.55107647,190.24,190.23,0.6776967]
["bitfinex","SOLUSD",1734714017533,0.12549,190.24,190.23,0.6776967]
["bitfinex","SOLUSD",1734714018633,26.55107647,190.24,190.23,0.6776967]
["bitfinex","SOLUSD",1734714019346,0.12549,190.24,190.23,0.6776967]
["bitfinex","SOLUSD",1734714020059,26.55107647,190.24,190.23,0.6776967]
["bitfinex","SOLUSD",1734714021550,20.0,190.21,190.04,147.9015967]
["bitfinex","SOLUSD",1734714021756,26.42558647,190.13,190.04,174.32718317]
["bitfinex","SOLUSD",1734714022351,26.42558647,190.13,190.06,164.92558647]
["bitfinex","SOLUSD",1734714022536,26.42558647,190.11,190.04,147.9015967]
["bitfinex","SOLUSD",1734714023169,26.42558647,190.11,190.04,3.0151967]
["bitfinex","SOLUSD",1734714023347,26.42558647,190.09,190.04,0.6776967]
["bitfinex","SOLUSD",1734714023659,26.42558647,190.07,190.04,0.6776967]
["bitfinex","SOLUSD",1734714024044,26.42558647,190.09,190.04,0.6776967]
["bitfinex","SOLUSD",1734714024545,26.42558647,190.11,190.04,0.6776967]
["bitfinex","SOLUSD",1734714025064,26.42558647,190.09,190.04,0.6776967]
["bitfinex","SOLUSD",1734714025661,26.42558647,190.13,190.04,165.60328317]
["bitfinex","SOLUSD",1734714025866,26.42558647,190.15,190.06,164.92558647]
["bitfinex","SOLUSD",1734714026062,26.42558647,190.19,190.1,164.92558647]
["bitfinex","SOLUSD",1734714026399,26.42558647,190.17,190.08,164.92558647]
["bitfinex","SOLUSD",1734714026538,26.42558647,190.15,190.06,26.42558647]
["bitfinex","SOLUSD",1734714026762,0.12549,190.12,190.06,138.5]
["bitfinex","SOLUSD",1734714026936,0.12549,190.12,190.06,181.70721102]
["bitfinex","SOLUSD",1734714027382,43.20721102,190.14,190.06,181.70721102]
["bitfinex","SOLUSD",1734714027971,0.12549,190.13,190.06,181.70721102]
["bitfinex","SOLUSD",1734714028176,0.12549,190.13,190.08,181.70721102]
["bitfinex","SOLUSD",1734714028378,43.20721102,190.2,190.12,43.20721102]
["bitfinex","SOLUSD",1734714028689,43.20721102,190.22,190.14,43.20721102]
["bitfinex","SOLUSD",1734714028877,43.20721102,190.24,190.16,43.20721102]
["bitfinex","SOLUSD",1734714029083,0.12549,190.23,190.14,181.70721102]
["bitfinex","SOLUSD",1734714029378,43.20721102,190.22,190.12,181.70721102]
["bitfinex","SOLUSD",1734714029567,43.20721102,190.2,190.12,181.70721102]
["bitfinex","SOLUSD",1734714029771,43.20721102,190.2,190.13,13.1488]
["bitfinex","SOLUSD",1734714030075,43.20721102,190.24,190.16,43.20721102]
["bitfinex","SOLUSD",1734714030287,43.20721102,190.24,190.14,181.70721102]
["bitfinex","SOLUSD",1734714030489,43.20721102,190.22,190.14,181.70721102]
["bitfinex","SOLUSD",1734714031318,43.20721102,190.24,190.16,43.20721102]
["bitfinex","SOLUSD",1734714031490,49.41941102,190.3,190.14,493.70721102]
["bitfinex","SOLUSD",1734714031491,43.20721102,190.22,190.14,493.70721102]
["bitfinex","SOLUSD",1734714031715,0.12549,190.21,190.15,13.1475]
["bitfinex","SOLUSD",1734714031880,0.12549,190.21,190.16,43.20721102]
["bitfinex","SOLUSD",1734714032293,43.20721102,190.26,190.18,43.20721102]
["bitfinex","SOLUSD",1734714032479,43.20721102,190.3,190.22,43.20721102]
["bitfinex","SOLUSD",1734714032683,43.20721102,190.32,190.24,43.20721102]
["bitfinex","SOLUSD",1734714032888,43.20721102,190.28,190.2,181.70721102]
["bitfinex","SOLUSD",1734714033076,43.20721102,190.28,190.2,138.5]
["bitfinex","SOLUSD",1734714033278,0.12549,190.27,190.2,138.5]
["bitfinex","SOLUSD",1734714033697,43.20721102,190.26,190.2,138.5]
["bitfinex","SOLUSD",1734714033917,0.12549,190.25,190.2,138.5]
["bitfinex","SOLUSD",1734714034098,0.12549,190.23,190.16,138.5]
["bitfinex","SOLUSD",1734714034277,0.12549,190.21,190.16,138.5]
["bitfinex","SOLUSD",1734714034690,43.20721102,190.26,190.18,181.70721102]
["bitfinex","SOLUSD",1734714034989,43.20721102,190.32,190.24,43.20721102]
["bitfinex","SOLUSD",1734714035195,43.20721102,190.34,190.26,43.20721102]
["bitfinex","SOLUSD",1734714035388,43.20721102,190.32,190.24,138.5]
["bitfinex","SOLUSD",1734714036082,43.20721102,190.3,190.24,138.5]
["bitfinex","SOLUSD",1734714036389,43.20721102,190.4,190.24,138.5]
["bitfinex","SOLUSD",1734714036700,43.20721102,190.31,190.24,181.70721102]
["bitfinex","SOLUSD",1734714037193,0.12549,190.32,190.24,181.70721102]
["bitfinex","SOLUSD",1734714037421,43.20721102,190.39,190.3,43.20721102]
["bitfinex","SOLUSD",1734714037595,43.20721102,190.39,190.28,201.70721102]
["bitfinex","SOLUSD",1734714037805,0.12549,190.36,190.28,201.70721102]
["bitfinex","SOLUSD",1734714038002,43.20721102,190.37,190.29,312.0]
["bitfinex","SOLUSD",1734714038177,43.20721102,190.41,190.32,181.70721102]
["bitfinex","SOLUSD",1734714038377,0.12549,190.38,190.32,181.70721102]
["bitfinex","SOLUSD",1734714038599,0.12549,190.38,190.32,138.5]
["bitfinex","SOLUSD",1734714038786,43.20721102,190.37,190.29,450.5]
["bitfinex","SOLUSD",1734714038985,0.12549,190.36,190.29,138.5]
["bitfinex","SOLUSD",1734714039192,0.12549,190.34,190.28,20.0]
["bitfinex","SOLUSD",1734714039698,0.12549,190.32,190.24,181.70721102]
["bitfinex","SOLUSD",1734714040004,0.12549,190.3,190.23,8.188]
["bitfinex","SOLUSD",1734714040299,43.20721102,190.33,190.24,56.34841102]
["bitfinex","SOLUSD",1734714040503,43.20721102,190.35,190.26,181.70721102]
["bitfinex","SOLUSD",1734714040704,0.12549,190.31,190.26,138.5]
["bitfinex","SOLUSD",1734714041285,43.20721102,190.34,190.26,138.5]
["bitfinex","SOLUSD",1734714042007,43.20721102,190.32,190.24,13.1412]
["bitfinex","SOLUSD",1734714042221,43.20721102,190.28,190.23,146.688]
["bitfinex","SOLUSD",1734714042377,43.20721102,190.26,190.2,151.6434]
["bitfinex","SOLUSD",1734714044107,43.20721102,190.28,190.2,194.85061102]
["bitfinex","SOLUSD",1734714044306,43.20721102,190.32,190.22,181.70721102]
["bitfinex","SOLUSD",1734714044486,43.20721102,190.32,190.24,43.20721102]
["bitfinex","SOLUSD",1734714044812,43.20721102,190.3,190.24,138.5]
["bitfinex","SOLUSD",1734714045110,0.12549,190.29,190.24,138.5]
["bitfinex","SOLUSD",1734714045328,0.12549,190.27,190.24,138.5]
["bitfinex","SOLUSD",1734714046095,43.20721102,190.3,190.22,43.20721102]
["bitfinex","SOLUSD",1734714046303,43.20721102,190.34,190.24,181.70721102]
["bitfinex","SOLUSD",1734714046508,43.20721102,190.36,190.26,43.20721102]
["bitfinex","SOLUSD",1734714046694,43.20721102,190.34,190.26,43.20721102]
["bitfinex","SOLUSD",1734714047196,0.12549,190.33,190.25,165.03535746]
["bitfinex","SOLUSD",1734714047824,0.12549,190.31,190.25,138.5]
["bitfinex","SOLUSD",1734714048797,26.53535746,190.34,190.25,165.03535746]
["bitfinex","SOLUSD",1734714048997,26.53535746,190.36,190.27,165.03535746]
["bitfinex","SOLUSD",1734714049213,26.53535746,190.38,190.29,26.53535746]
["bitfinex","SOLUSD",1734714049414,26.53535746,190.4,190.31,165.03535746]
["bitfinex","SOLUSD",1734714049594,26.53535746,190.42,190.35,165.03535746]
["bitfinex","SOLUSD",1734714050124,26.53535746,190.42,190.35,138.5]
["bitfinex","SOLUSD",1734714050284,26.53535746,190.4,190.31,138.5]
["bitfinex","SOLUSD",1734714050616,26.53535746,190.43,190.34,26.53535746]
["bitfinex","SOLUSD",1734714050792,26.53535746,190.39,190.32,138.5]
["bitfinex","SOLUSD",1734714050989,26.53535746,190.37,190.28,147.0156]
["bitfinex","SOLUSD",1734714051195,26.53535746,190.35,190.28,147.0156]
["bitfinex","SOLUSD",1734714052411,0.12549,190.34,190.28,147.0156]
["bitfinex","SOLUSD",1734714053117,26.53535746,190.37,190.3,165.03535746]
["bitfinex","SOLUSD",1734714053311,26.53535746,190.41,190.32,165.03535746]
["bitfinex","SOLUSD",1734714053515,26.53535746,190.45,190.36,26.53535746]
["bitfinex","SOLUSD",1734714053909,0.12549,190.42,190.34,165.03535746]
["bitfinex","SOLUSD",1734714054117,0.12549,190.4,190.34,138.5]
["bitfinex","SOLUSD",1734714055023,0.12549,190.38,190.3,165.03535746]
["bitfinex","SOLUSD",1734714055225,0.12549,190.36,190.3,138.5]
["bitfinex","SOLUSD",1734714055820,26.53535746,190.39,190.3,165.03535746]
["bitfinex","SOLUSD",1734714056036,0.12549,190.38,190.3,165.03535746]
["bitfinex","SOLUSD",1734714058236,26.53535746,190.41,190.32,26.53535746]
["bitfinex","SOLUSD",1734714058828,0.12549,190.38,190.3,178.17185746]
["bitfinex","SOLUSD",1734714059220,26.53535746,190.41,190.33,26.53535746]
["bitfinex","SOLUSD",1734714059430,26.53535746,190.43,190.35,26.53535746]
["bitfinex","SOLUSD",1734714059733,26.53535746,190.43,190.33,165.03535746]
["bitfinex","SOLUSD",1734714060436,26.53535746,190.41,190.33,165.03535746]
["bitfinex","SOLUSD",1734714060639,26.53535746,190.41,190.33,138.5]
["bitfinex","SOLUSD",1734714060938,26.53535746,190.41,190.33,165.03535746]
["bitfinex","SOLUSD",1734714061132,26.53535746,190.47,190.37,26.53535746]
["bitfinex","SOLUSD",1734714061434,26.53535746,190.53,190.45,26.53535746]
["bitfinex","SOLUSD",1734714061641,26.53535746,190.55,190.45,26.53535746]
["bitfinex","SOLUSD",1734714062182,26.53535746,190.55,190.43,138.5]
["bitfinex","SOLUSD",1734714062183,26.53535746,190.57,190.47,165.03535746]
["bitfinex","SOLUSD",1734714062442,26.53535746,190.61,190.51,26.53535746]
["bitfinex","SOLUSD",1734714062624,26.53535746,190.61,190.53,26.53535746]
["bitfinex","SOLUSD",1734714062948,26.53535746,190.59,190.53,138.5]
["bitfinex","SOLUSD",1734714065211,43.00430106,190.59,190.53,138.5]
["bitfinex","SOLUSD",1734714066451,43.00430106,190.61,190.53,138.5]
["bitfinex","SOLUSD",1734714066953,43.00430106,190.69,190.58,181.50430106]
["bitfinex","SOLUSD",1734714067245,43.00430106,190.69,190.6,43.00430106]
["bitfinex","SOLUSD",1734714067420,43.00430106,190.65,190.58,138.5]
["bitfinex","SOLUSD",1734714067618,43.00430106,190.63,190.54,181.50430106]
["bitfinex","SOLUSD",1734714067857,43.00430106,190.57,190.5,138.5]
["bitfinex","SOLUSD",1734714068450,43.00430106,190.53,190.48,138.5]
["bitfinex","SOLUSD",1734714068648,43.00430106,190.49,190.4,43.00430106]
["bitfinex","SOLUSD",1734714068883,43.00430106,190.53,190.44,43.00430106]
["bitfinex","SOLUSD",1734714069051,43.00430106,190.55,190.46,43.00430106]
["bitfinex","SOLUSD",1734714069243,43.00430106,190.6,190.38,346.667]
["bitfinex","SOLUSD",1734714069244,43.00430106,190.51,190.42,181.50430106]
["bitfinex","SOLUSD",1734714069756,43.00430106,190.53,190.42,181.50430106]
["bitfinex","SOLUSD",1734714069946,43.00430106,190.55,190.46,43.00430106]
["bitfinex","SOLUSD",1734714070148,43.00430106,190.53,190.44,181.50430106]
["bitfinex","SOLUSD",1734714070347,43.00430106,190.53,190.44,138.5]
["bitfinex","SOLUSD",1734714070751,43.00430106,190.55,190.44,181.50430106]
["bitfinex","SOLUSD",1734714070962,43.00430106,190.51,190.44,138.5]
["bitfinex","SOLUSD",1734714071185,43.00430106,190.49,190.44,138.5]
["bitfinex","SOLUSD",1734714071348,43.00430106,190.49,190.4,138.5]
["bitfinex","SOLUSD",1734714071553,43.00430106,190.49,190.4,181.50430106]
["bitfinex","SOLUSD",1734714071798,43.00430106,190.47,190.4,138.5]
["bitfinex","SOLUSD",1734714072252,43.00430106,190.45,190.38,8.4045]
["bitfinex","SOLUSD",1734714072583,43.00430106,190.39,190.32,146.8949]
["bitfinex","SOLUSD",1734714072755,43.00430106,190.39,190.32,140.6805]
["bitfinex","SOLUSD",1734714072958,43.00430106,190.37,190.32,140.6805]
["bitfinex","SOLUSD",1734714073476,43.00430106,190.39,190.32,140.6805]
["bitfinex","SOLUSD",1734714073774,43.00430106,190.41,190.32,183.68480106]
["bitfinex","SOLUSD",1734714073953,43.00430106,190.43,190.34,43.00430106]
["bitfinex","SOLUSD",1734714074151,43.00430106,190.47,190.36,181.50430106]
["bitfinex","SOLUSD",1734714074355,43.00430106,190.47,190.38,43.00430106]
["bitfinex","SOLUSD",1734714074978,43.00430106,190.47,190.36,181.50430106]
["bitfinex","SOLUSD",1734714075174,43.00430106,190.45,190.36,181.50430106]
["bitfinex","SOLUSD",1734714075407,43.00430106,190.43,190.36,138.5]
["bitfinex","SOLUSD",1734714075710,43.00430106,190.41,190.36,138.5]
["bitfinex","SOLUSD",1734714075884,43.00430106,190.43,190.36,138.5]
["bitfinex","SOLUSD",1734714076207,43.00430106,190.47,190.38,43.00430106]
["bitfinex","SOLUSD",1734714077020,43.00430106,190.49,190.4,43.00430106]
["bitfinex","SOLUSD",1734714077383,43.00430106,190.49,190.39,19.3141]
["bitfinex","SOLUSD",1734714077995,43.00430106,190.47,190.39,144.6832]
["bitfinex","SOLUSD",1734714078194,43.00430106,190.49,190.39,144.6832]
["bitfinex","SOLUSD",1734714078522,43.00430106,190.43,190.36,138.5]
["bitfinex","SOLUSD",1734714079285,43.00430106,190.39,190.33,138.5]
["bitfinex","SOLUSD",1734714079500,43.00430106,190.41,190.33,138.5]
["bitfinex","SOLUSD",1734714079691,43.00430106,190.47,190.39,43.00430106]
["bitfinex","SOLUSD",1734714079890,43.00430106,190.49,190.39,181.50430106]
["bitfinex","SOLUSD",1734714080982,43.00430106,190.49,190.41,43.00430106]
["bitfinex","SOLUSD",1734714081182,43.00430106,190.53,190.43,181.50430106]
["bitfinex","SOLUSD",1734714081383,56.12130106,190.6,190.43,138.5]
["bitfinex","SOLUSD",1734714081384,43.00430106,190.51,190.43,138.5]
["bitfinex","SOLUSD",1734714081583,43.00430106,190.53,190.43,181.50430106]
["bitfinex","SOLUSD",1734714081822,43.00430106,190.57,190.47,43.00430106]
["bitfinex","SOLUSD",1734714081993,43.00430106,190.55,190.47,181.50430106]
["bitfinex","SOLUSD",1734714082310,43.00430106,190.55,190.47,450.5]
["bitfinex","SOLUSD",1734714083015,43.00430106,190.53,190.47,450.5]
["bitfinex","SOLUSD",1734714083187,43.00430106,190.53,190.47,138.5]
["bitfinex","SOLUSD",1734714084521,43.00430106,190.51,190.47,138.5]
["bitfinex","SOLUSD",1734714085521,43.00430106,190.53,190.47,138.5]
["bitfinex","SOLUSD",1734714085710,43.00430106,190.48,190.44,147.3349]
["bitfinex","SOLUSD",1734714085908,43.00430106,190.5,190.44,147.3349]
["bitfinex","SOLUSD",1734714086218,43.00430106,190.52,190.44,147.3349]
["bitfinex","SOLUSD",1734714086405,20.0,190.56,190.44,147.3349]
["bitfinex","SOLUSD",1734714086406,43.00430106,190.54,190.45,194.63110106]
["bitfinex","SOLUSD",1734714087820,43.00430106,190.56,190.47,181.50430106]
["bitfinex","SOLUSD",1734714088619,43.00430106,190.56,190.47,194.62910106]
["bitfinex","SOLUSD",1734714088792,43.00430106,190.6,190.49,181.50430106]
["bitfinex","SOLUSD",1734714088997,43.00430106,190.6,190.51,43.00430106]
["bitfinex","SOLUSD",1734714089201,43.00430106,190.58,190.49,181.50430106]
["bitfinex","SOLUSD",1734714089608,43.00430106,190.58,190.49,493.50430106]
["bitfinex","SOLUSD",1734714089790,13.1131,190.65,190.49,450.5]
["bitfinex","SOLUSD",1734714089993,43.00430106,190.56,190.49,138.5]
["bitfinex","SOLUSD",1734714090435,43.00430106,190.54,190.49,138.5]
["bitfinex","SOLUSD",1734714091322,43.00430106,190.58,190.49,138.5]
["bitfinex","SOLUSD",1734714091552,43.00430106,190.58,190.49,181.50430106]
["bitfinex","SOLUSD",1734714092435,43.00430106,190.6,190.51,43.00430106]
["bitfinex","SOLUSD",1734714092934,43.00430106,190.6,190.52,312.0]
["bitfinex","SOLUSD",1734714093639,43.00430106,190.54,190.49,138.5]
["bitfinex","SOLUSD",1734714093821,43.00430106,190.6,190.44,21.9618]
["bitfinex","SOLUSD",1734714093822,43.00430106,190.52,190.44,147.3349]
["bitfinex","SOLUSD",1734714094134,43.00430106,190.58,190.49,43.00430106]
["bitfinex","SOLUSD",1734714094335,13.9299093,190.67,190.51,43.00430106]
["bitfinex","SOLUSD",1734714094336,43.00430106,190.6,190.51,43.00430106]
["bitfinex","SOLUSD",1734714094532,43.00430106,190.62,190.53,43.00430106]
["bitfinex","SOLUSD",1734714094735,43.00430106,190.62,190.53,181.50430106]
["bitfinex","SOLUSD",1734714094976,43.00430106,190.64,190.55,43.00430106]
["bitfinex","SOLUSD",1734714095130,43.00430106,190.66,190.57,43.00430106]
["bitfinex","SOLUSD",1734714095443,3.0174967,190.71,190.57,138.5]
["bitfinex","SOLUSD",1734714095444,43.00430106,190.65,190.57,138.5]
["bitfinex","SOLUSD",1734714095839,43.00430106,190.65,190.57,181.50430106]
["bitfinex","SOLUSD",1734714096016,43.00430106,190.67,190.57,181.50430106]
["bitfinex","SOLUSD",1734714096217,43.00430106,190.64,190.57,138.5]
["bitfinex","SOLUSD",1734714096624,43.00430106,190.64,190.57,450.5]
["bitfinex","SOLUSD",1734714097838,43.00430106,190.66,190.57,493.50430106]
["bitfinex","SOLUSD",1734714098036,43.00430106,190.66,190.57,181.50430106]
["bitfinex","SOLUSD",1734714098338,0.6776967,190.71,190.63,43.00430106]
["bitfinex","SOLUSD",1734714098543,0.6776967,190.71,190.65,43.00430106]
["bitfinex","SOLUSD",1734714098838,0.6776967,190.71,190.65,181.50430106]
["bitfinex","SOLUSD",1734714099427,43.00430106,190.7,190.65,138.5]
["bitfinex","SOLUSD",1734714100245,43.00430106,190.68,190.61,138.5]
["bitfinex","SOLUSD",1734714100517,43.00430106,190.66,190.61,138.5]
["bitfinex","SOLUSD",1734714104125,43.00430106,190.64,190.57,138.5]
["bitfinex","SOLUSD",1734714104339,43.00430106,190.62,190.57,138.5]
["bitfinex","SOLUSD",1734714104519,43.00430106,190.6,190.51,187.72710106]
["bitfinex","SOLUSD",1734714104717,43.00430106,190.56,190.51,144.7228]
["bitfinex","SOLUSD",1734714104934,43.00430106,190.56,190.51,138.5]
["bitfinex","SOLUSD",1734714105358,43.00430106,190.54,190.5,138.5]
["bitfinex","SOLUSD",1734714106094,43.00430106,190.52,190.46,144.7228]
["bitfinex","SOLUSD",1734714106264,43.00430106,190.54,190.46,144.7228]
["bitfinex","SOLUSD",1734714106747,43.00430106,190.56,190.47,181.50430106]
["bitfinex","SOLUSD",1734714106947,43.00430106,190.54,190.47,138.5]
["bitfinex","SOLUSD",1734714107242,43.00430106,190.56,190.47,493.50430106]
["bitfinex","SOLUSD",1734714109268,43.00430106,190.56,190.47,181.50430106]
["bitfinex","SOLUSD",1734714109580,43.00430106,190.54,190.47,138.5]
["bitfinex","SOLUSD",1734714109774,43.00430106,190.52,190.47,138.5]
["bitfinex","SOLUSD",1734714110094,43.00430106,190.54,190.47,138.5]
["bitfinex","SOLUSD",1734714110607,43.00430106,190.52,190.47,138.5]
["bitfinex","SOLUSD",1734714111473,43.00430106,190.48,190.45,138.5]
["bitfinex","SOLUSD",1734714111656,43.00430106,190.48,190.41,144.5664]
["bitfinex","SOLUSD",1734714111862,43.00430106,190.46,190.41,144.5664]
["bitfinex","SOLUSD",1734714112469,6.6136,190.54,190.41,144.5664]
["bitfinex","SOLUSD",1734714112470,43.00430106,190.48,190.41,144.5664]
["bitfinex","SOLUSD",1734714112782,43.00430106,190.5,190.41,144.5664]
["bitfinex","SOLUSD",1734714112987,43.00430106,190.52,190.43,181.50430106]
["bitfinex","SOLUSD",1734714113964,19.1951,190.59,190.47,181.50430106]
["bitfinex","SOLUSD",1734714113965,43.00430106,190.56,190.47,181.50430106]
["bitfinex","SOLUSD",1734714114282,43.00430106,190.58,190.49,181.50430106]
["bitfinex","SOLUSD",1734714114483,43.00430106,190.62,190.53,43.00430106]
["bitfinex","SOLUSD",1734714114700,43.00430106,190.66,190.57,43.00430106]
["bitfinex","SOLUSD",1734714114858,43.00430106,190.68,190.59,43.00430106]
["bitfinex","SOLUSD",1734714115053,7.88344783,190.69,190.61,43.00430106]
["bitfinex","SOLUSD",1734714115302,0.6776967,190.71,190.63,43.00430106]
["bitfinex","SOLUSD",1734714115656,43.00430106,190.68,190.61,138.5]
["bitfinex","SOLUSD",1734714115884,43.00430106,190.64,190.61,138.5]
["bitfinex","SOLUSD",1734714116062,43.00430106,190.64,190.57,138.5]
["bitfinex","SOLUSD",1734714117264,43.00430106,190.6,190.52,146.8833]
["bitfinex","SOLUSD",1734714117665,43.00430106,190.58,190.52,140.7889]
["bitfinex","SOLUSD",1734714119391,43.00430106,190.53,190.44,140.7992]
["bitfinex","SOLUSD",1734714119599,43.00430106,190.51,190.44,140.7992]
["bitfinex","SOLUSD",1734714119963,43.00430106,190.53,190.44,183.80350106]
["bitfinex","SOLUSD",1734714120164,43.00430106,190.55,190.46,181.50430106]
["bitfinex","SOLUSD",1734714120470,43.00430106,190.57,190.46,181.50430106]
["bitfinex","SOLUSD",1734714121184,43.00430106,190.57,190.48,43.00430106]
["bitfinex","SOLUSD",1734714121469,43.00430106,190.61,190.52,43.00430106]
["bitfinex","SOLUSD",1734714121669,43.00430106,190.61,190.52,181.50430106]
["bitfinex","SOLUSD",1734714121884,43.00430106,190.59,190.52,138.5]
["bitfinex","SOLUSD",1734714122091,43.00430106,190.57,190.52,138.5]
["bitfinex","SOLUSD",1734714122587,43.00430106,190.57,190.48,138.5]
["bitfinex","SOLUSD",1734714122781,20.0,190.52,190.46,138.5]
["bitfinex","SOLUSD",1734714122969,43.00430106,190.53,190.46,138.5]
["bitfinex","SOLUSD",1734714123379,20.0,190.52,190.46,138.5]
["bitfinex","SOLUSD",1734714123572,43.00430106,190.55,190.46,181.50430106]
["bitfinex","SOLUSD",1734714124198,43.00430106,190.53,190.46,138.5]
["bitfinex","SOLUSD",1734714124372,43.00430106,190.51,190.46,138.5]
["bitfinex","SOLUSD",1734714124768,43.00430106,190.53,190.46,138.5]
["bitfinex","SOLUSD",1734714124969,63.00430106,190.55,190.46,138.5]
["bitfinex","SOLUSD",1734714125294,43.00430106,190.57,190.48,43.00430106]
["bitfinex","SOLUSD",1734714126370,43.00430106,190.59,190.5,181.50430106]
["bitfinex","SOLUSD",1734714126683,43.00430106,190.59,190.5,138.5]
["bitfinex","SOLUSD",1734714126880,43.00430106,190.57,190.5,138.5]
["bitfinex","SOLUSD",1734714127081,43.00430106,190.59,190.5,138.5]
["bitfinex","SOLUSD",1734714128203,40.68534695,190.59,190.5,138.5]
["bitfinex","SOLUSD",1734714128681,43.00430106,190.57,190.5,138.5]
["bitfinex","SOLUSD",1734714129110,43.00430106,190.59,190.5,138.5]
["bitfinex","SOLUSD",1734714129275,43.00430106,190.63,190.53,181.50430106]
["bitfinex","SOLUSD",1734714129892,43.00430106,190.65,190.55,181.50430106]
["bitfinex","SOLUSD",1734714130196,43.00430106,190.65,190.56,140.6636]
["bitfinex","SOLUSD",1734714131102,43.00430106,190.65,190.57,181.50430106]
["bitfinex","SOLUSD",1734714131601,56.11400106,190.7,190.57,138.5]
["bitfinex","SOLUSD",1734714131602,43.00430106,190.63,190.57,138.5]
["bitfinex","SOLUSD",1734714131793,43.00430106,190.61,190.57,138.5]
["bitfinex","SOLUSD",1734714131978,43.00430106,190.59,190.51,190.02530106]
["bitfinex","SOLUSD",1734714132324,43.00430106,190.61,190.51,190.02530106]
["bitfinex","SOLUSD",1734714133100,43.00430106,190.57,190.51,8.521]
["bitfinex","SOLUSD",1734714133300,43.00430106,190.55,190.49,138.5]
["bitfinex","SOLUSD",1734714133616,43.00430106,190.51,190.43,138.5]
["bitfinex","SOLUSD",1734714133798,43.00430106,190.47,190.41,144.6219]
["bitfinex","SOLUSD",1734714134003,43.00430106,190.45,190.41,138.5]
["bitfinex","SOLUSD",1734714134185,43.00430106,190.45,190.4,2.2683]
["bitfinex","SOLUSD",1734714134186,43.00430106,190.43,190.4,140.7683]
["bitfinex","SOLUSD",1734714134605,43.00430106,190.45,190.4,140.7683]
["bitfinex","SOLUSD",1734714135003,43.00430106,190.51,190.41,43.00430106]
["bitfinex","SOLUSD",1734714135213,43.00430106,190.47,190.41,138.5]
["bitfinex","SOLUSD",1734714136334,43.00430106,190.49,190.41,181.50430106]
["bitfinex","SOLUSD",1734714137220,43.00430106,190.47,190.41,138.5]
["bitfinex","SOLUSD",1734714137924,43.00430106,190.49,190.41,138.5]
["bitfinex","SOLUSD",1734714138449,43.00430106,190.45,190.4,140.7683]
["bitfinex","SOLUSD",1734714138625,43.00430106,190.41,190.37,138.5]
["bitfinex","SOLUSD",1734714139937,43.00430106,190.39,190.34,140.7393]
["bitfinex","SOLUSD",1734714140137,43.00430106,190.36,190.3,144.9691]
["bitfinex","SOLUSD",1734714140451,43.00430106,190.34,190.3,144.9691]
["bitfinex","SOLUSD",1734714140830,43.00430106,190.34,190.3,138.5]
["bitfinex","SOLUSD",1734714142554,43.00430106,190.32,190.28,138.5]
["bitfinex","SOLUSD",1734714142762,43.00430106,190.36,190.28,138.5]
["bitfinex","SOLUSD",1734714142980,43.00430106,190.4,190.31,43.00430106]
["bitfinex","SOLUSD",1734714143175,43.00430106,190.4,190.33,43.00430106]
["bitfinex","SOLUSD",1734714143767,43.00430106,190.42,190.35,43.00430106]
["bitfinex","SOLUSD",1734714144072,43.00430106,190.44,190.35,183.75430106]
["bitfinex","SOLUSD",1734714144668,43.00430106,190.42,190.35,140.75]
["bitfinex","SOLUSD",1734714145051,43.00430106,190.4,190.35,140.75]
["bitfinex","SOLUSD",1734714145484,13.124,190.49,190.35,140.75]
["bitfinex","SOLUSD",1734714145485,43.00430106,190.42,190.35,183.75430106]
["bitfinex","SOLUSD",1734714145647,43.00430106,190.46,190.37,181.50430106]
["bitfinex","SOLUSD",1734714145846,43.00430106,190.46,190.37,499.62120106]
["bitfinex","SOLUSD",1734714146491,43.00430106,190.48,190.39,43.00430106]
["bitfinex","SOLUSD",1734714146689,43.00430106,190.5,190.41,181.50430106]
["bitfinex","SOLUSD",1734714147366,43.00430106,190.48,190.41,138.5]
["bitfinex","SOLUSD",1734714147555,43.00430106,190.46,190.41,138.5]
["bitfinex","SOLUSD",1734714148046,43.00430106,190.44,190.37,187.62120106]
["bitfinex","SOLUSD",1734714149550,43.00430106,190.44,190.37,144.6169]
["bitfinex","SOLUSD",1734714149967,43.00430106,190.44,190.37,187.62120106]
["bitfinex","SOLUSD",1734714150261,43.00430106,190.48,190.39,181.50430106]
["bitfinex","SOLUSD",1734714150514,43.00430106,190.52,190.43,181.50430106]
["bitfinex","SOLUSD",1734714150699,43.00430106,190.5,190.43,181.50430106]
["bitfinex","SOLUSD",1734714151319,43.00430106,190.5,190.43,138.5]
["bitfinex","SOLUSD",1734714152517,43.00430106,190.48,190.41,138.5]
["bitfinex","SOLUSD",1734714152732,43.00430106,190.46,190.41,138.5]
["bitfinex","SOLUSD",1734714152929,43.00430106,190.44,190.37,144.6169]
["bitfinex","SOLUSD",1734714153514,43.00430106,190.42,190.37,138.5]
["bitfinex","SOLUSD",1734714153824,43.00430106,190.38,190.32,138.5]
["bitfinex","SOLUSD",1734714154133,43.00430106,190.34,190.27,138.5]
["bitfinex","SOLUSD",1734714154363,43.00430106,190.31,190.27,138.5]
["bitfinex","SOLUSD",1734714154742,43.00430106,190.31,190.23,140.8541]
["bitfinex","SOLUSD",1734714155422,43.00430106,190.29,190.23,140.8541]
["bitfinex","SOLUSD",1734714155665,43.00430106,190.27,190.21,138.5]
["bitfinex","SOLUSD",1734714155837,43.00430106,190.25,190.21,138.5]
["bitfinex","SOLUSD",1734714157731,20.0,190.2,190.12,138.5]
["bitfinex","SOLUSD",1734714157980,43.00430106,190.18,190.12,138.5]
["bitfinex","SOLUSD",1734714158157,43.00430106,190.2,190.12,138.5]
["bitfinex","SOLUSD",1734714158327,43.00430106,190.2,190.12,181.50430106]
["bitfinex","SOLUSD",1734714158530,43.00430106,190.22,190.14,43.00430106]
["bitfinex","SOLUSD",1734714158746,43.00430106,190.26,190.18,43.00430106]
["bitfinex","SOLUSD",1734714158944,43.00430106,190.22,190.1,140.8185]
["bitfinex","SOLUSD",1734714159163,43.00430106,190.22,190.14,181.50430106]
["bitfinex","SOLUSD",1734714159331,43.00430106,190.24,190.16,43.00430106]
["bitfinex","SOLUSD",1734714159529,43.00430106,190.26,190.16,181.50430106]
["bitfinex","SOLUSD",1734714160125,43.00430106,190.26,190.18,43.00430106]
["bitfinex","SOLUSD",1734714160326,43.00430106,190.28,190.18,181.50430106]
["bitfinex","SOLUSD",1734714160632,43.00430106,190.3,190.2,181.50430106]
["bitfinex","SOLUSD",1734714160839,43.00430106,190.34,190.24,181.50430106]
["bitfinex","SOLUSD",1734714161062,43.00430106,190.36,190.26,181.50430106]
["bitfinex","SOLUSD",1734714161357,43.00430106,190.34,190.26,181.50430106]
["bitfinex","SOLUSD",1734714162160,43.00430106,190.3,190.24,138.5]
["bitfinex","SOLUSD",1734714162341,63.00430106,190.25,190.12,138.5]
["bitfinex","SOLUSD",1734714162544,20.0,190.11,190.04,139.1776967]
["bitfinex","SOLUSD",1734714162742,43.776884,190.06,190.04,0.6776967]
["bitfinex","SOLUSD",1734714163040,43.00430106,190.2,190.04,0.6776967]
["bitfinex","SOLUSD",1734714163385,20.0,190.12,190.04,182.18199776]
["bitfinex","SOLUSD",1734714163570,23.776884,190.11,190.04,182.18199776]
["bitfinex","SOLUSD",1734714164066,20.0,190.12,190.04,182.18199776]
["bitfinex","SOLUSD",1734714164454,43.00430106,190.13,190.04,182.18199776]
["bitfinex","SOLUSD",1734714164898,43.00430106,190.15,190.04,182.18199776]
["bitfinex","SOLUSD",1734714165176,43.00430106,190.15,190.04,195.33689776]
["bitfinex","SOLUSD",1734714165675,43.00430106,190.15,190.06,43.00430106]
["bitfinex","SOLUSD",1734714165878,43.00430106,190.17,190.08,181.50430106]
["bitfinex","SOLUSD",1734714166240,43.00430106,190.19,190.08,194.65640106]
["bitfinex","SOLUSD",1734714166778,43.00430106,190.23,190.12,181.50430106]
["bitfinex","SOLUSD",1734714167081,43.00430106,190.23,190.14,43.00430106]
["bitfinex","SOLUSD",1734714167288,43.00430106,190.21,190.12,187.61010106]
["bitfinex","SOLUSD",1734714167464,43.00430106,190.21,190.12,144.6058]
["bitfinex","SOLUSD",1734714169465,43.00430106,190.23,190.12,187.61010106]
["bitfinex","SOLUSD",1734714169685,43.00430106,190.23,190.14,43.00430106]
["bitfinex","SOLUSD",1734714170798,43.00430106,190.27,190.18,43.00430106]
["bitfinex","SOLUSD",1734714170958,13.1328,190.37,190.18,138.5]
["bitfinex","SOLUSD",1734714171292,43.00430106,190.26,190.21,138.5]
["bitfinex","SOLUSD",1734714172759,43.00430106,190.3,190.21,181.50430106]
["bitfinex","SOLUSD",1734714173181,43.00430106,190.26,190.21,138.5]
["bitfinex","SOLUSD",1734714173491,43.00430106,190.24,190.21,138.5]
["bitfinex","SOLUSD",1734714174683,43.00430106,190.26,190.21,138.5]
["bitfinex","SOLUSD",1734714174994,43.00430106,190.28,190.21,138.5]
["bitfinex","SOLUSD",1734714175172,43.00430106,190.24,190.21,138.5]
["bitfinex","SOLUSD",1734714175594,43.00430106,190.22,190.15,138.5]
["bitfinex","SOLUSD",1734714176387,43.00430106,190.24,190.15,181.50430106]
["bitfinex","SOLUSD",1734714176762,43.00430106,190.26,190.17,181.50430106]
["bitfinex","SOLUSD",1734714176964,43.00430106,190.24,190.17,138.5]
["bitfinex","SOLUSD",1734714177462,43.00430106,190.22,190.17,138.5]
["bitfinex","SOLUSD",1734714177878,43.00430106,190.24,190.17,138.5]
["bitfinex","SOLUSD",1734714178083,43.00430106,190.26,190.17,138.5]
["bitfinex","SOLUSD",1734714178397,43.00430106,190.26,190.17,181.50430106]
["bitfinex","SOLUSD",1734714179102,43.00430106,190.28,190.19,43.00430106]
["bitfinex","SOLUSD",1734714179589,43.00430106,190.28,190.19,181.50430106]
["bitfinex","SOLUSD",1734714181008,43.00430106,190.31,190.21,43.00430106]
["bitfinex","SOLUSD",1734714181203,43.00430106,190.33,190.23,181.50430106]
["bitfinex","SOLUSD",1734714181367,43.00430106,190.31,190.23,138.5]
["bitfinex","SOLUSD",1734714181765,43.00430106,190.29,190.23,138.5]
["bitfinex","SOLUSD",1734714182304,43.00430106,190.33,190.24,8.6978]
["bitfinex","SOLUSD",1734714182506,43.00430106,190.35,190.25,43.00430106]
["bitfinex","SOLUSD",1734714182805,43.00430106,190.37,190.27,43.00430106]
["bitfinex","SOLUSD",1734714183009,43.00430106,190.37,190.29,43.00430106]
["bitfinex","SOLUSD",1734714183171,43.00430106,190.39,190.29,181.50430106]
["bitfinex","SOLUSD",1734714183371,43.00430106,190.39,190.31,43.00430106]
["bitfinex","SOLUSD",1734714183709,43.00430106,190.43,190.35,43.00430106]
["bitfinex","SOLUSD",1734714184000,43.00430106,190.45,190.37,43.00430106]
["bitfinex","SOLUSD",1734714184345,43.00430106,190.47,190.39,194.63490106]
["bitfinex","SOLUSD",1734714184643,43.00430106,190.43,190.39,138.5]
["bitfinex","SOLUSD",1734714184809,43.00430106,190.41,190.39,138.5]
["bitfinex","SOLUSD",1734714185205,43.00430106,190.4,190.32,138.5]
["bitfinex","SOLUSD",1734714185423,43.00430106,190.33,190.3,138.5]
["bitfinex","SOLUSD",1734714185736,43.00430106,190.31,190.27,138.5]
["bitfinex","SOLUSD",1734714185923,43.00430106,190.33,190.27,138.5]
["bitfinex","SOLUSD",1734714186728,43.00430106,190.35,190.27,181.50430106]
["bitfinex","SOLUSD",1734714187148,43.00430106,190.35,190.27,138.5]
["bitfinex","SOLUSD",1734714187309,43.00430106,190.31,190.27,138.5]
["bitfinex","SOLUSD",1734714187508,43.00430106,190.33,190.27,138.5]
["bitfinex","SOLUSD",1734714187713,43.00430106,190.31,190.27,138.5]
["bitfinex","SOLUSD",1734714188427,43.00430106,190.33,190.27,138.5]
["bitfinex","SOLUSD",1734714189303,43.00430106,190.28,190.27,138.5]
["bitfinex","SOLUSD",1734714189662,43.00430106,190.32,190.27,138.5]
["bitfinex","SOLUSD",1734714189942,43.00430106,190.34,190.27,138.5]
["bitfinex","SOLUSD",1734714190439,43.00430106,190.4,190.31,43.00430106]
["bitfinex","SOLUSD",1734714190650,43.00430106,190.42,190.33,43.00430106]
["bitfinex","SOLUSD",1734714190835,43.00430106,190.38,190.31,138.5]
["bitfinex","SOLUSD",1734714193722,43.00430106,190.42,190.33,43.00430106]
["bitfinex","SOLUSD",1734714194039,43.00430106,190.44,190.35,181.50430106]
["bitfinex","SOLUSD",1734714194344,43.00430106,190.48,190.39,181.50430106]
["bitfinex","SOLUSD",1734714194699,43.00430106,190.46,190.39,138.5]
["bitfinex","SOLUSD",1734714194903,43.00430106,190.42,190.36,140.7995]
["bitfinex","SOLUSD",1734714195142,43.00430106,190.38,190.32,138.5]
["bitfinex","SOLUSD",1734714195732,43.00430106,190.34,190.3,147.0279]
["bitfinex","SOLUSD",1734714195909,43.00430106,190.36,190.3,140.7995]
["bitfinex","SOLUSD",1734714197042,43.00430106,190.34,190.3,138.5]
["bitfinex","SOLUSD",1734714197416,43.00430106,190.34,190.25,200.65340106]
["bitfinex","SOLUSD",1734714197615,43.00430106,190.4,190.25,144.509]
["bitfinex","SOLUSD",1734714197616,43.00430106,190.32,190.25,144.509]
["bitfinex","SOLUSD",1734714198635,43.00430106,190.34,190.25,187.51330106]
["bitfinex","SOLUSD",1734714198944,43.00430106,190.32,190.25,144.509]
["bitfinex","SOLUSD",1734714199441,43.00430106,190.3,190.25,138.5]
["bitfinex","SOLUSD",1734714199759,69.26490106,190.4,190.23,138.5]
["bitfinex","SOLUSD",1734714199760,43.00430106,190.28,190.23,138.5]
["bitfinex","SOLUSD",1734714199941,43.00430106,190.3,190.23,138.5]
["bitfinex","SOLUSD",1734714200112,43.00430106,190.32,190.23,138.5]
["bitfinex","SOLUSD",1734714200314,43.00430106,190.3,190.23,138.5]
["bitfinex","SOLUSD",1734714200518,43.00430106,190.24,190.21,138.5]
["bitfinex","SOLUSD",1734714200723,43.00430106,190.24,190.16,140.893]
["bitfinex","SOLUSD",1734714201242,23.776884,190.25,190.16,140.893]
["bitfinex","SOLUSD",1734714201643,43.00430106,190.26,190.16,140.893]
["bitfinex","SOLUSD",1734714201827,43.00430106,190.26,190.17,43.00430106]
["bitfinex","SOLUSD",1734714202523,43.00430106,190.28,190.19,43.00430106]
["bitfinex","SOLUSD",1734714202922,43.00430106,190.26,190.17,181.50430106]
["bitfinex","SOLUSD",1734714203244,43.00430106,190.28,190.17,181.50430106]
["bitfinex","SOLUSD",1734714203450,43.00430106,190.28,190.19,43.00430106]
["bitfinex","SOLUSD",1734714204050,43.00430106,190.3,190.21,181.50430106]
["bitfinex","SOLUSD",1734714204218,43.00430106,190.32,190.23,43.00430106]
["bitfinex","SOLUSD",1734714204620,43.00430106,190.32,190.23,181.50430106]
["bitfinex","SOLUSD",1734714204958,43.00430106,190.3,190.23,138.5]
["bitfinex","SOLUSD",1734714206329,43.00430106,190.28,190.23,138.5]
["bitfinex","SOLUSD",1734714206815,43.00430106,190.3,190.23,138.5]
["bitfinex","SOLUSD",1734714207019,43.00430106,190.32,190.23,181.50430106]
["bitfinex","SOLUSD",1734714207250,43.00430106,190.32,190.23,138.5]
["bitfinex","SOLUSD",1734714207619,43.00430106,190.34,190.25,181.50430106]
["bitfinex","SOLUSD",1734714207815,43.00430106,190.34,190.26,6.4065]
["bitfinex","SOLUSD",1734714208148,43.00430106,190.3,190.21,187.91080106]
["bitfinex","SOLUSD",1734714209049,26.54707059,190.29,190.21,144.9065]
["bitfinex","SOLUSD",1734714209245,26.54707059,190.4,190.21,138.5]
["bitfinex","SOLUSD",1734714209246,26.54707059,190.25,190.21,138.5]
["bitfinex","SOLUSD",1734714210052,26.54707059,190.23,190.21,138.5]
["bitfinex","SOLUSD",1734714210422,26.54707059,190.23,190.17,144.6263]
["bitfinex","SOLUSD",1734714210624,46.54707059,190.25,190.17,144.6263]
["bitfinex","SOLUSD",1734714211462,26.54707059,190.25,190.17,144.6263]
["bitfinex","SOLUSD",1734714211625,26.54707059,190.27,190.18,165.04707059]
["bitfinex","SOLUSD",1734714212126,26.54707059,190.27,190.18,138.5]
["bitfinex","SOLUSD",1734714212570,26.54707059,190.24,190.18,138.5]
["bitfinex","SOLUSD",1734714212724,26.54707059,190.22,190.18,138.5]
["bitfinex","SOLUSD",1734714213055,26.54707059,190.2,190.16,140.893]
["bitfinex","SOLUSD",1734714213234,26.54707059,190.2,190.12,6.5989]
["bitfinex","SOLUSD",1734714213235,26.54707059,190.17,190.12,145.0989]
["bitfinex","SOLUSD",1734714213630,26.54707059,190.19,190.12,145.0989]
["bitfinex","SOLUSD",1734714213952,26.54707059,190.23,190.14,26.54707059]
["bitfinex","SOLUSD",1734714214162,26.54707059,190.19,190.14,138.5]
["bitfinex","SOLUSD",1734714214543,26.54707059,190.21,190.14,138.5]
["bitfinex","SOLUSD",1734714215244,26.54707059,190.19,190.14,138.5]
["bitfinex","SOLUSD",1734714215849,26.54707059,190.21,190.14,138.5]
["bitfinex","SOLUSD",1734714216030,26.54707059,190.19,190.14,138.5]
["bitfinex","SOLUSD",1734714216645,13.1392,190.27,190.14,138.5]
["bitfinex","SOLUSD",1734714216646,46.54707059,190.24,190.14,165.04707059]
["bitfinex","SOLUSD",1734714216845,26.54707059,190.24,190.14,165.04707059]
["bitfinex","SOLUSD",1734714217230,26.54707059,190.24,190.16,26.54707059]
["bitfinex","SOLUSD",1734714217429,26.54707059,190.22,190.14,138.5]
["bitfinex","SOLUSD",1734714217631,26.54707059,190.18,190.14,138.5]
["bitfinex","SOLUSD",1734714217833,39.4134,190.29,190.12,145.0989]
["bitfinex","SOLUSD",1734714217834,26.54707059,190.16,190.12,145.0989]
["bitfinex","SOLUSD",1734714218031,26.54707059,190.16,190.12,138.5]
["bitfinex","SOLUSD",1734714218537,26.54707059,190.14,190.12,138.5]
["bitfinex","SOLUSD",1734714219954,26.54707059,190.14,190.1,138.5]
["bitfinex","SOLUSD",1734714220239,26.54707059,190.13,190.1,138.5]
["bitfinex","SOLUSD",1734714220461,26.54707059,190.15,190.1,138.5]
["bitfinex","SOLUSD",1734714220756,26.54707059,190.17,190.1,138.5]
["bitfinex","SOLUSD",1734714220947,26.54707059,190.17,190.1,165.04707059]
["bitfinex","SOLUSD",1734714221149,26.54707059,190.19,190.1,165.04707059]
["bitfinex","SOLUSD",1734714221347,26.54707059,190.19,190.12,26.54707059]
["bitfinex","SOLUSD",1734714221672,26.54707059,190.19,190.1,165.04707059]
["bitfinex","SOLUSD",1734714222400,26.54707059,190.23,190.14,165.04707059]
["bitfinex","SOLUSD",1734714222771,26.54707059,190.25,190.16,165.04707059]
["bitfinex","SOLUSD",1734714223377,26.54707059,190.23,190.16,138.5]
["bitfinex","SOLUSD",1734714226576,26.54707059,190.25,190.16,165.04707059]
["bitfinex","SOLUSD",1734714226894,26.54707059,190.27,190.18,26.54707059]
["bitfinex","SOLUSD",1734714227786,13.1352,190.33,190.16,151.6467]
["bitfinex","SOLUSD",1734714227787,26.54707059,190.25,190.16,178.19377059]
["bitfinex","SOLUSD",1734714228091,26.54707059,190.27,190.18,26.54707059]
["bitfinex","SOLUSD",1734714228264,26.54707059,190.34,190.24,26.54707059]
["bitfinex","SOLUSD",1734714228469,34.13994783,190.43,190.19,0.91383514]
["bitfinex","SOLUSD",1734714228470,7.88344783,190.43,190.28,26.54707059]
["bitfinex","SOLUSD",1734714228673,26.54707059,190.38,190.3,165.04707059]
["bitfinex","SOLUSD",1734714228867,26.54707059,190.4,190.3,165.04707059]
["bitfinex","SOLUSD",1734714230357,26.54707059,190.4,190.32,26.54707059]
["bitfinex","SOLUSD",1734714230590,26.54707059,190.44,190.36,26.54707059]
["bitfinex","SOLUSD",1734714230896,26.54707059,190.42,190.37,1.6185]
["bitfinex","SOLUSD",1734714231088,26.54707059,190.4,190.37,140.1185]
["bitfinex","SOLUSD",1734714232188,26.54707059,190.38,190.32,138.5]
["bitfinex","SOLUSD",1734714232365,26.54707059,190.34,190.32,138.5]
["bitfinex","SOLUSD",1734714234190,23.776884,190.33,190.26,1.5661]
["bitfinex","SOLUSD",1734714234484,26.54707059,190.28,190.22,138.5]
["bitfinex","SOLUSD",1734714235078,26.54707059,190.26,190.22,138.5]
["bitfinex","SOLUSD",1734714235661,46.54707059,190.3,190.22,138.5]
["bitfinex","SOLUSD",1734714235862,26.54707059,190.32,190.24,165.04707059]
["bitfinex","SOLUSD",1734714236088,26.54707059,190.3,190.24,138.5]
["bitfinex","SOLUSD",1734714237992,26.54707059,190.32,190.24,138.5]
["bitfinex","SOLUSD",1734714238673,26.54707059,190.34,190.24,165.04707059]
["bitfinex","SOLUSD",1734714238876,26.54707059,190.32,190.24,165.04707059]
["bitfinex","SOLUSD",1734714239274,26.54707059,190.32,190.24,138.5]
["bitfinex","SOLUSD",1734714239977,26.54707059,190.3,190.24,138.5]
["bitfinex","SOLUSD",1734714240187,26.54707059,190.26,190.21,144.9273]
["bitfinex","SOLUSD",1734714240675,26.54707059,190.28,190.21,144.9273]
["bitfinex","SOLUSD",1734714241985,26.54707059,190.3,190.21,144.9273]
["bitfinex","SOLUSD",1734714242179,26.54707059,190.3,190.22,26.54707059]
["bitfinex","SOLUSD",1734714242380,26.54707059,190.35,190.26,26.54707059]
["bitfinex","SOLUSD",1734714242698,32.3073,190.44,190.28,26.54707059]
["bitfinex","SOLUSD",1734714242996,26.54707059,190.37,190.32,1.7056]
["bitfinex","SOLUSD",1734714243200,26.54707059,190.37,190.32,140.2056]
["bitfinex","SOLUSD",1734714243579,26.54707059,190.39,190.32,140.2056]
["bitfinex","SOLUSD",1734714243785,26.54707059,190.39,190.32,166.75267059]
["bitfinex","SOLUSD",1734714244290,26.54707059,190.41,190.32,172.91717059]
["bitfinex","SOLUSD",1734714244599,26.54707059,190.41,190.32,186.05247059]
["bitfinex","SOLUSD",1734714244779,19.176,190.49,190.34,165.04707059]
["bitfinex","SOLUSD",1734714244780,26.54707059,190.43,190.34,165.04707059]
["bitfinex","SOLUSD",1734714244984,19.176,190.49,190.36,181.56906911]
["bitfinex","SOLUSD",1734714244985,43.06906911,190.44,190.36,181.56906911]
["bitfinex","SOLUSD",1734714245298,43.06906911,190.37,190.36,138.5]
["bitfinex","SOLUSD",1734714246772,43.06906911,190.41,190.36,138.5]
["bitfinex","SOLUSD",1734714247189,43.06906911,190.39,190.36,138.5]
["bitfinex","SOLUSD",1734714247510,43.06906911,190.41,190.36,138.5]
["bitfinex","SOLUSD",1734714248389,43.06906911,190.39,190.36,138.5]
["bitfinex","SOLUSD",1734714248797,43.06906911,190.39,190.32,140.2056]
["bitfinex","SOLUSD",1734714249195,13.1268,190.45,190.32,140.2056]
["bitfinex","SOLUSD",1734714249421,43.06906911,190.35,190.32,138.5]
["bitfinex","SOLUSD",1734714249718,43.06906911,190.33,190.26,146.6823]
["bitfinex","SOLUSD",1734714249878,43.06906911,190.31,190.26,146.6823]
["bitfinex","SOLUSD",1734714250079,43.06906911,190.29,190.26,140.1686]
["bitfinex","SOLUSD",1734714250682,43.06906911,190.31,190.26,140.1686]
["bitfinex","SOLUSD",1734714250881,43.06906911,190.35,190.26,140.1686]
["bitfinex","SOLUSD",1734714251098,43.06906911,190.33,190.26,140.1686]
["bitfinex","SOLUSD",1734714251482,43.06906911,190.31,190.26,140.1686]
["bitfinex","SOLUSD",1734714251893,43.06906911,190.33,190.26,140.1686]
["bitfinex","SOLUSD",1734714253235,43.06906911,190.35,190.27,43.06906911]
["bitfinex","SOLUSD",1734714254499,43.06906911,190.39,190.29,43.06906911]
["bitfinex","SOLUSD",1734714254693,43.06906911,190.39,190.31,181.56906911]
["bitfinex","SOLUSD",1734714255204,13.1269,190.45,190.31,181.56906911]
["bitfinex","SOLUSD",1734714255409,43.06906911,190.41,190.32,144.9131]
["bitfinex","SOLUSD",1734714255728,43.06906911,190.41,190.33,43.06906911]
["bitfinex","SOLUSD",1734714255926,43.06906911,190.39,190.32,144.9131]
["bitfinex","SOLUSD",1734714256221,43.06906911,190.37,190.32,138.5]
["bitfinex","SOLUSD",1734714257899,43.06906911,190.35,190.32,138.5]
["bitfinex","SOLUSD",1734714258100,43.06906911,190.37,190.29,43.06906911]
["bitfinex","SOLUSD",1734714258311,43.06906911,190.32,190.27,144.6388]
["bitfinex","SOLUSD",1734714258531,43.06906911,190.34,190.27,144.6388]
["bitfinex","SOLUSD",1734714258840,43.06906911,190.34,190.27,144.54610599]
["bitfinex","SOLUSD",1734714259422,43.06906911,190.32,190.27,138.5]
["bitfinex","SOLUSD",1734714259730,43.06906911,190.28,190.23,138.5]
["bitfinex","SOLUSD",1734714259895,43.06906911,190.25,190.23,138.5]
["bitfinex","SOLUSD",1734714260100,43.06906911,190.27,190.2,140.1814]
["bitfinex","SOLUSD",1734714260430,43.06906911,190.25,190.2,140.1814]
["bitfinex","SOLUSD",1734714260633,43.06906911,190.27,190.2,140.1814]
["bitfinex","SOLUSD",1734714260920,43.06906911,190.29,190.2,140.1814]
["bitfinex","SOLUSD",1734714261103,43.06906911,190.29,190.21,43.06906911]
["bitfinex","SOLUSD",1734714261830,43.06906911,190.29,190.22,6.2001]
["bitfinex","SOLUSD",1734714262530,43.06906911,190.31,190.23,43.06906911]
["bitfinex","SOLUSD",1734714262837,43.06906911,190.33,190.23,182.35722248]
["bitfinex","SOLUSD",1734714263042,43.06906911,190.33,190.25,43.06906911]
["bitfinex","SOLUSD",1734714263203,43.06906911,190.33,190.25,181.56906911]
["bitfinex","SOLUSD",1734714263406,43.06906911,190.35,190.27,43.06906911]
["bitfinex","SOLUSD",1734714263634,43.06906911,190.35,190.27,181.56906911]
["bitfinex","SOLUSD",1734714263942,43.06906911,190.37,190.27,181.56906911]
["bitfinex","SOLUSD",1734714264115,43.06906911,190.35,190.27,181.56906911]
["bitfinex","SOLUSD",1734714264522,43.06906911,190.35,190.27,138.5]
["bitfinex","SOLUSD",1734714265045,26.53002683,190.35,190.27,138.5]
["bitfinex","SOLUSD",1734714268036,26.53002683,190.33,190.27,138.5]
["bitfinex","SOLUSD",1734714268213,26.53002683,190.31,190.27,138.5]
["bitfinex","SOLUSD",1734714268413,26.53002683,190.29,190.27,138.5]
["bitfinex","SOLUSD",1734714268612,26.53002683,190.31,190.27,138.5]
["bitfinex","SOLUSD",1734714270611,26.53002683,190.33,190.27,138.5]
["bitfinex","SOLUSD",1734714271340,26.53002683,190.31,190.27,138.5]
["bitfinex","SOLUSD",1734714271509,26.53002683,190.29,190.27,138.5]
["bitfinex","SOLUSD",1734714271719,26.53002683,190.29,190.22,144.7001]
["bitfinex","SOLUSD",1734714272033,26.53002683,190.27,190.22,144.7001]
["bitfinex","SOLUSD",1734714273534,26.53002683,190.25,190.22,144.7001]
["bitfinex","SOLUSD",1734714274022,26.53002683,190.25,190.22,138.5]
["bitfinex","SOLUSD",1734714274412,2.14939968,190.37,190.28,6.5137]
["bitfinex","SOLUSD",1734714274605,11.76178821,190.39,190.36,26.53002683]
["bitfinex","SOLUSD",1734714274837,11.76178821,190.39,190.38,26.53002683]
["bitfinex","SOLUSD",1734714275225,7.88344783,190.45,190.38,132.8]
["bitfinex","SOLUSD",1734714275419,7.88344783,190.45,190.39,0.7875065]
["bitfinex","SOLUSD",1734714275642,26.53002683,190.48,190.39,0.7875065]
["bitfinex","SOLUSD",1734714275818,26.53002683,190.5,190.4,132.8]
["bitfinex","SOLUSD",1734714276133,26.53002683,190.5,190.42,28.16682683]
["bitfinex","SOLUSD",1734714276335,26.53002683,190.5,190.42,134.4368]
["bitfinex","SOLUSD",1734714276514,26.53002683,190.5,190.43,0.78735249]
["bitfinex","SOLUSD",1734714277813,26.53002683,190.52,190.43,107.05732566]
["bitfinex","SOLUSD",1734714278036,26.53002683,190.52,190.43,106.26997317]
["bitfinex","SOLUSD",1734714278634,26.53002683,190.56,190.46,26.53002683]
["bitfinex","SOLUSD",1734714278938,26.53002683,190.52,190.47,106.26997317]
["bitfinex","SOLUSD",1734714280944,26.53002683,190.54,190.47,106.26997317]
["bitfinex","SOLUSD",1734714281127,26.53002683,190.56,190.47,106.26997317]
["bitfinex","SOLUSD",1734714281315,26.53002683,190.54,190.47,106.26997317]
["bitfinex","SOLUSD",1734714282123,26.53002683,190.52,190.47,106.26997317]
["bitfinex","SOLUSD",1734714282331,26.53002683,190.5,190.47,106.26997317]
["bitfinex","SOLUSD",1734714283044,26.53002683,190.48,190.42,107.90677317]
["bitfinex","SOLUSD",1734714284125,26.53002683,190.5,190.42,107.90677317]
["bitfinex","SOLUSD",1734714284341,26.53002683,190.5,190.42,134.4368]
["bitfinex","SOLUSD",1734714284534,26.53002683,190.52,190.44,26.53002683]
["bitfinex","SOLUSD",1734714284722,26.53002683,190.5,190.42,134.4368]
["bitfinex","SOLUSD",1734714285121,20.0,190.57,190.42,107.90677317]
["bitfinex","SOLUSD",1734714285122,26.53002683,190.48,190.42,107.90677317]
["bitfinex","SOLUSD",1734714285344,26.53002683,190.5,190.42,134.4368]
["bitfinex","SOLUSD",1734714286753,26.53002683,190.48,190.42,107.90677317]
["bitfinex","SOLUSD",1734714287656,26.53002683,190.44,190.42,106.26997317]
["bitfinex","SOLUSD",1734714287954,26.53002683,190.44,190.36,107.82057317]
["bitfinex","SOLUSD",1734714288130,26.53002683,190.42,190.36,107.82057317]
["bitfinex","SOLUSD",1734714292736,26.53002683,190.38,190.35,106.26997317]
["bitfinex","SOLUSD",1734714294051,26.53002683,190.4,190.33,26.53002683]
["bitfinex","SOLUSD",1734714294354,26.53002683,190.4,190.34,0.78772776]
["bitfinex","SOLUSD",1734714294558,26.53002683,190.42,190.34,0.78772776]
["bitfinex","SOLUSD",1734714295327,26.53002683,190.4,190.34,133.58772776]
["bitfinex","SOLUSD",1734714295631,26.53002683,190.4,190.34,132.8]
["bitfinex","SOLUSD",1734714295823,26.53002683,190.4,190.35,0.78775735]
["bitfinex","SOLUSD",1734714296051,26.53002683,190.42,190.35,133.58775735]
["bitfinex","SOLUSD",1734714296359,26.53002683,190.44,190.35,159.33002683]
["bitfinex","SOLUSD",1734714296854,26.53002683,190.44,190.37,26.53002683]
["bitfinex","SOLUSD",1734714297051,26.53002683,190.44,190.38,0.78758474]
["bitfinex","SOLUSD",1734714297752,26.53002683,190.48,190.4,141.0078]
["bitfinex","SOLUSD",1734714297957,24.19219845,190.6,190.41,160.11741611]
["bitfinex","SOLUSD",1734714298165,26.53002683,190.52,190.43,26.53002683]
["bitfinex","SOLUSD",1734714298466,26.53002683,190.52,190.44,0.78724943]
["bitfinex","SOLUSD",1734714298656,26.53002683,190.56,190.47,26.53002683]
["bitfinex","SOLUSD",1734714298958,26.53002683,190.54,190.48,133.58709794]
["bitfinex","SOLUSD",1734714299163,26.53002683,190.54,190.48,132.8]
["bitfinex","SOLUSD",1734714299965,26.53002683,190.52,190.48,132.8]
["bitfinex","SOLUSD",1734714301039,26.53002683,190.54,190.48,132.8]
["bitfinex","SOLUSD",1734714301340,26.53002683,190.56,190.49,133.58712766]
["bitfinex","SOLUSD",1734714301555,26.53002683,190.56,190.49,132.8]
["bitfinex","SOLUSD",1734714301755,26.53002683,190.56,190.51,7.834]
["bitfinex","SOLUSD",1734714302059,26.53002683,190.56,190.52,0.78699751]
["bitfinex","SOLUSD",1734714302232,26.53002683,190.54,190.49,132.8]
["bitfinex","SOLUSD",1734714303456,26.53002683,190.56,190.49,132.8]
["bitfinex","SOLUSD",1734714304463,26.53002683,190.6,190.51,26.53002683]
["bitfinex","SOLUSD",1734714304666,26.53002683,190.62,190.53,26.53002683]
["bitfinex","SOLUSD",1734714304874,26.53002683,190.62,190.54,0.78686329]
["bitfinex","SOLUSD",1734714305566,26.53002683,190.66,190.57,26.53002683]
["bitfinex","SOLUSD",1734714305761,26.53002683,190.66,190.58,0.78671031]
["bitfinex","SOLUSD",1734714306063,0.6776967,190.71,190.58,0.78671031]
["bitfinex","SOLUSD",1734714306064,26.53002683,190.68,190.59,159.33002683]
["bitfinex","SOLUSD",1734714306366,26.53002683,190.68,190.6,0.78660853]
["bitfinex","SOLUSD",1734714306863,26.53002683,190.68,190.6,133.58660853]
["bitfinex","SOLUSD",1734714307069,26.53002683,190.68,190.6,132.8]
["bitfinex","SOLUSD",1734714307237,26.53002683,190.7,190.61,159.33002683]
["bitfinex","SOLUSD",1734714307436,26.53002683,190.7,190.62,0.78647784]
["bitfinex","SOLUSD",1734714307637,26.53002683,190.68,190.62,0.78647784]
["bitfinex","SOLUSD",1734714307835,26.53002683,190.68,190.61,132.8]
["bitfinex","SOLUSD",1734714308138,26.53002683,190.66,190.61,132.8]
["bitfinex","SOLUSD",1734714308576,26.53002683,190.7,190.62,27.31672507]
["bitfinex","SOLUSD",1734714308866,26.53002683,190.68,190.62,0.78669824]
["bitfinex","SOLUSD",1734714310176,26.53002683,190.66,190.61,132.8]
["bitfinex","SOLUSD",1734714310769,26.53002683,190.68,190.61,132.8]
["bitfinex","SOLUSD",1734714311149,26.53002683,190.66,190.61,132.8]
["bitfinex","SOLUSD",1734714311470,26.53002683,190.62,190.56,134.4691]
["bitfinex","SOLUSD",1734714311966,26.53002683,190.6,190.56,132.8]
["bitfinex","SOLUSD",1734714312163,26.53002683,190.58,190.51,134.3899]
["bitfinex","SOLUSD",1734714314658,26.53002683,190.62,190.52,160.11703829]
["bitfinex","SOLUSD",1734714314864,26.53002683,190.6,190.52,159.33002683]
["bitfinex","SOLUSD",1734714315266,34.96636716,190.7,190.52,159.33002683]
["bitfinex","SOLUSD",1734714315267,26.53002683,190.62,190.54,26.53002683]
["bitfinex","SOLUSD",1734714315574,26.53002683,190.62,190.54,159.33002683]
["bitfinex","SOLUSD",1734714316176,26.53002683,190.64,190.54,159.33002683]
["bitfinex","SOLUSD",1734714316376,26.53002683,190.64,190.56,26.53002683]
["bitfinex","SOLUSD",1734714316591,26.53002683,190.64,190.56,159.33002683]
["bitfinex","SOLUSD",1734714316756,26.53002683,190.62,190.56,132.8]
["bitfinex","SOLUSD",1734714317378,26.53002683,190.6,190.56,132.8]
["bitfinex","SOLUSD",1734714317953,26.53002683,190.62,190.56,132.8]
["bitfinex","SOLUSD",1734714318155,26.53002683,190.6,190.56,132.8]
["bitfinex","SOLUSD",1734714320095,26.53002683,190.62,190.56,132.8]
["bitfinex","SOLUSD",1734714320392,26.53002683,190.64,190.57,133.58681245]
["bitfinex","SOLUSD",1734714320701,26.53002683,190.64,190.57,132.8]
["bitfinex","SOLUSD",1734714321480,26.53002683,190.62,190.57,132.8]
["bitfinex","SOLUSD",1734714322603,26.53002683,190.6,190.57,132.8]
["bitfinex","SOLUSD",1734714322800,26.53002683,190.58,190.51,134.3899]
["bitfinex","SOLUSD",1734714325283,26.53002683,190.6,190.51,134.3899]
["bitfinex","SOLUSD",1734714325483,26.53002683,190.6,190.52,27.31696211]
["bitfinex","SOLUSD",1734714325688,26.53002683,190.6,190.52,40.43886211]
["bitfinex","SOLUSD",1734714327785,26.53002683,190.62,190.52,173.23886211]
["bitfinex","SOLUSD",1734714328106,26.53002683,190.64,190.54,172.45012683]
["bitfinex","SOLUSD",1734714328281,26.53002683,190.64,190.55,0.7867528]
["bitfinex","SOLUSD",1734714328468,26.53002683,190.62,190.55,132.8]
["bitfinex","SOLUSD",1734714329206,26.53002683,190.64,190.56,26.53002683]
["bitfinex","SOLUSD",1734714329416,26.53002683,190.68,190.6,26.53002683]
["bitfinex","SOLUSD",1734714329608,26.53002683,190.68,190.61,9.12149429]
["bitfinex","SOLUSD",1734714329795,0.6776967,190.71,190.61,9.12149429]
["bitfinex","SOLUSD",1734714329796,26.53002683,190.66,190.61,9.12149429]
["bitfinex","SOLUSD",1734714329975,26.53002683,190.66,190.61,8.3349]
["bitfinex","SOLUSD",1734714332203,26.53002683,190.66,190.61,1.6764]
["bitfinex","SOLUSD",1734714332516,26.53002683,190.68,190.61,1.6764]
["bitfinex","SOLUSD",1734714333114,26.53002683,190.7,190.61,161.79311221]
["bitfinex","SOLUSD",1734714333310,26.53002683,190.7,190.61,174.12192683]
["bitfinex","SOLUSD",1734714333612,26.53002683,190.68,190.61,147.5919]
["bitfinex","SOLUSD",1734714333779,26.53002683,190.68,190.61,134.4764]
["bitfinex","SOLUSD",1734714335624,26.53002683,190.66,190.61,134.4764]
["bitfinex","SOLUSD",1734714336411,26.53002683,190.66,190.61,132.8]
["bitfinex","SOLUSD",1734714336623,26.53002683,190.63,190.57,132.8]
["bitfinex","SOLUSD",1734714336822,25.92655334,190.7,190.62,26.53002683]
["bitfinex","SOLUSD",1734714337035,16.52067617,190.7,190.62,149.32067617]
["bitfinex","SOLUSD",1734714337926,0.6776967,190.71,190.62,149.32067617]
["bitfinex","SOLUSD",1734714339120,20.6776967,190.71,190.64,16.52067617]
["bitfinex","SOLUSD",1734714340627,20.6776967,190.71,190.64,149.32067617]
["bitfinex","SOLUSD",1734714342512,20.6776967,190.71,190.66,149.32067617]
["bitfinex","SOLUSD",1734714342513,0.6776967,190.71,190.66,149.32067617]
["bitfinex","SOLUSD",1734714342718,0.6776967,190.71,190.68,16.52067617]
["bitfinex","SOLUSD",1734714344198,0.6776967,190.71,190.69,0.78630309]
["bitfinex","SOLUSD",1734714345023,0.6776967,190.71,190.68,16.52067617]
["bitfinex","SOLUSD",1734714345930,0.6776967,190.71,190.67,1.5911]
["bitfinex","SOLUSD",1734714346599,0.6776967,190.71,190.67,134.3911]
["bitfinex","SOLUSD",1734714347225,16.52067617,190.7,190.62,134.5191]
["bitfinex","SOLUSD",1734714348135,16.52067617,190.7,190.62,151.03977617]
["bitfinex","SOLUSD",1734714348425,0.6776967,190.71,190.62,134.5191]
["bitfinex","SOLUSD",1734714348426,16.52067617,190.68,190.62,134.5191]
["bitfinex","SOLUSD",1734714349398,36.52067617,190.7,190.62,134.5191]
["bitfinex","SOLUSD",1734714350733,16.52067617,190.66,190.6,132.8]
["bitfinex","SOLUSD",1734714351029,16.52067617,190.62,190.54,132.8]
["bitfinex","SOLUSD",1734714351211,16.52067617,190.6,190.54,132.8]
["bitfinex","SOLUSD",1734714353022,26.46396906,190.59,190.54,132.8]
["bitfinex","SOLUSD",1734714353603,26.46396906,190.57,190.54,132.8]
["bitfinex","SOLUSD",1734714353812,26.46396906,190.57,190.49,132.8]
["bitfinex","SOLUSD",1734714354010,26.46396906,190.57,190.49,159.26396906]
["bitfinex","SOLUSD",1734714354527,26.46396906,190.53,190.46,134.5527]
["bitfinex","SOLUSD",1734714355929,6.2978,190.62,190.47,26.46396906]
["bitfinex","SOLUSD",1734714355930,26.46396906,190.55,190.47,26.46396906]
["bitfinex","SOLUSD",1734714356438,26.46396906,190.57,190.47,159.26396906]
["bitfinex","SOLUSD",1734714356612,26.46396906,190.57,190.49,26.46396906]
["bitfinex","SOLUSD",1734714359233,26.46396906,190.55,190.47,159.26396906]
["bitfinex","SOLUSD",1734714359431,26.46396906,190.53,190.47,132.8]
["bitfinex","SOLUSD",1734714360634,26.46396906,190.57,190.47,159.26396906]
["bitfinex","SOLUSD",1734714360848,26.46396906,190.57,190.49,26.46396906]
["bitfinex","SOLUSD",1734714361928,26.46396906,190.59,190.51,26.46396906]
["bitfinex","SOLUSD",1734714362142,26.46396906,190.61,190.51,159.26396906]
["bitfinex","SOLUSD",1734714362440,26.46396906,190.63,190.55,26.46396906]
["bitfinex","SOLUSD",1734714362639,26.46396906,190.65,190.57,26.46396906]
["bitfinex","SOLUSD",1734714363141,26.46396906,190.65,190.57,159.26396906]
["bitfinex","SOLUSD",1734714363644,26.46396906,190.67,190.57,159.26396906]
["bitfinex","SOLUSD",1734714364141,26.46396906,190.69,190.59,159.26396906]
["bitfinex","SOLUSD",1734714365019,27.14166576,190.71,190.63,159.26396906]
["bitfinex","SOLUSD",1734714365636,0.6776967,190.71,190.63,159.26396906]
["bitfinex","SOLUSD",1734714366131,0.6776967,190.71,190.65,26.46396906]
["bitfinex","SOLUSD",1734714366536,0.6776967,190.71,190.66,2.41936122]
["bitfinex","SOLUSD",1734714366718,0.6776967,190.71,190.67,159.26396906]
["bitfinex","SOLUSD",1734714368018,0.6776967,190.71,190.69,26.46396906]
["bitfinex","SOLUSD",1734714368445,0.6776967,190.71,190.69,159.26396906]
["bitfinex","SOLUSD",1734714369529,26.46396906,190.79,190.71,157.98627236]
["bitfinex","SOLUSD",1734714370522,26.46396906,190.81,190.73,26.46396906]
["bitfinex","SOLUSD",1734714370724,26.46396906,190.85,190.77,26.46396906]
["bitfinex","SOLUSD",1734714370925,26.46396906,190.83,190.76,1.606]
["bitfinex","SOLUSD",1734714371225,26.46396906,190.79,190.76,131.5223033]
["bitfinex","SOLUSD",1734714371544,26.46396906,190.77,190.71,131.5223033]
["bitfinex","SOLUSD",1734714371734,13.0979,190.88,190.7,131.5223033]
["bitfinex","SOLUSD",1734714371735,26.46396906,190.75,190.7,131.5223033]
["bitfinex","SOLUSD",1734714372050,26.46396906,190.75,190.71,131.5223033]
["bitfinex","SOLUSD",1734714372751,20.0,190.72,190.71,131.5223033]
["bitfinex","SOLUSD",1734714373438,26.46396906,190.75,190.71,131.5223033]
["bitfinex","SOLUSD",1734714373634,20.0,190.72,190.71,131.5223033]
["bitfinex","SOLUSD",1734714374843,20.0,190.72,190.67,157.98627236]
["bitfinex","SOLUSD",1734714375053,20.0,190.72,190.67,131.5223033]
["bitfinex","SOLUSD",1734714375549,26.46396906,190.71,190.67,131.5223033]
["bitfinex","SOLUSD",1734714376251,26.46396906,190.69,190.66,131.5223033]
["bitfinex","SOLUSD",1734714377042,26.46396906,190.69,190.62,133.1572033]
["bitfinex","SOLUSD",1734714377347,26.46396906,190.65,190.57,159.62117236]
["bitfinex","SOLUSD",1734714377927,26.46396906,190.67,190.59,157.98627236]
["bitfinex","SOLUSD",1734714378455,26.46396906,190.69,190.61,26.46396906]
["bitfinex","SOLUSD",1734714380135,26.46396906,190.69,190.59,157.98627236]
["bitfinex","SOLUSD",1734714380452,26.46396906,190.69,190.61,26.46396906]
["bitfinex","SOLUSD",1734714380651,26.46396906,190.67,190.59,157.98627236]
["bitfinex","SOLUSD",1734714381349,26.46396906,190.67,190.59,131.5223033]
["bitfinex","SOLUSD",1734714381552,26.46396906,190.65,190.59,131.5223033]
["bitfinex","SOLUSD",1734714382266,26.46396906,190.67,190.59,131.5223033]
["bitfinex","SOLUSD",1734714382437,26.46396906,190.69,190.6,27.25068451]
["bitfinex","SOLUSD",1734714383955,26.46396906,190.69,190.6,158.77298781]
["bitfinex","SOLUSD",1734714384247,26.46396906,190.69,190.6,157.98627236]
["bitfinex","SOLUSD",1734714384858,26.46396906,190.67,190.6,131.5223033]
["bitfinex","SOLUSD",1734714385041,16.52622327,190.67,190.6,131.5223033]
["bitfinex","SOLUSD",1734714386038,16.52622327,190.65,190.6,131.5223033]
["bitfinex","SOLUSD",1734714386250,16.52622327,190.61,190.57,131.5223033]
["bitfinex","SOLUSD",1734714386447,16.52622327,190.58,190.51,137.5473033]
["bitfinex","SOLUSD",1734714386645,16.52622327,190.56,190.51,131.5223033]
["bitfinex","SOLUSD",1734714386854,16.52622327,190.58,190.51,131.5223033]
["bitfinex","SOLUSD",1734714387030,26.46732807,190.58,190.51,131.5223033]
["bitfinex","SOLUSD",1734714387459,26.46732807,190.6,190.51,157.98963137]
["bitfinex","SOLUSD",1734714388533,46.46732807,190.62,190.53,157.98963137]
["bitfinex","SOLUSD",1734714388938,26.46732807,190.6,190.53,157.98963137]
["bitfinex","SOLUSD",1734714389472,26.46732807,190.58,190.53,131.5223033]
["bitfinex","SOLUSD",1734714391357,26.46732807,190.56,190.53,131.5223033]
["bitfinex","SOLUSD",1734714391858,26.46732807,190.54,190.53,131.5223033]
["bitfinex","SOLUSD",1734714392362,26.46732807,190.54,190.47,131.5223033]
["bitfinex","SOLUSD",1734714392559,26.46732807,190.6,190.47,131.5223033]
["bitfinex","SOLUSD",1734714392560,26.46732807,190.49,190.47,131.5223033]
["bitfinex","SOLUSD",1734714392738,26.46732807,190.49,190.42,138.0089033]
["bitfinex","SOLUSD",1734714392938,6.1368,190.55,190.42,131.5223033]
["bitfinex","SOLUSD",1734714392939,26.46732807,190.47,190.42,131.5223033]
["bitfinex","SOLUSD",1734714393464,26.46732807,190.45,190.42,131.5223033]
["bitfinex","SOLUSD",1734714393654,26.46732807,190.47,190.42,131.5223033]
["bitfinex","SOLUSD",1734714394872,26.46732807,190.49,190.42,131.5223033]
["bitfinex","SOLUSD",1734714395548,46.46732807,190.51,190.42,131.5223033]
["bitfinex","SOLUSD",1734714395745,26.46732807,190.51,190.43,26.46732807]
["bitfinex","SOLUSD",1734714396058,25.96732807,190.53,190.45,26.46732807]
["bitfinex","SOLUSD",1734714396385,26.46732807,190.47,190.43,131.5223033]
["bitfinex","SOLUSD",1734714397149,26.46732807,190.49,190.43,131.5223033]
["bitfinex","SOLUSD",1734714397950,26.46732807,190.51,190.43,131.5223033]
["bitfinex","SOLUSD",1734714398151,26.46732807,190.51,190.43,157.98963137]
["bitfinex","SOLUSD",1734714400548,26.46732807,190.53,190.44,0.78731644]
["bitfinex","SOLUSD",1734714402170,26.46732807,190.51,190.44,131.5223033]
["bitfinex","SOLUSD",1734714404163,26.46732807,190.53,190.45,157.98963137]
["bitfinex","SOLUSD",1734714404958,26.46732807,190.53,190.45,131.5223033]
["bitfinex","SOLUSD",1734714405764,26.46732807,190.51,190.45,131.5223033]
["bitfinex","SOLUSD",1734714406501,39.3514,190.59,190.47,26.46732807]
["bitfinex","SOLUSD",1734714406502,26.46732807,190.55,190.47,26.46732807]
["bitfinex","SOLUSD",1734714406784,26.46732807,190.59,190.51,26.46732807]
["bitfinex","SOLUSD",1734714407099,16.53688746,190.6,190.52,17.32383357]
["bitfinex","SOLUSD",1734714407265,16.53688746,190.58,190.52,131.5223033]
["bitfinex","SOLUSD",1734714407571,16.53688746,190.54,190.52,131.5223033]
["bitfinex","SOLUSD",1734714407790,16.53688746,190.54,190.5,131.5223033]
["bitfinex","SOLUSD",1734714407961,16.53688746,190.51,190.5,131.5223033]
["bitfinex","SOLUSD",1734714408996,26.48460473,190.51,190.5,131.5223033]
["bitfinex","SOLUSD",1734714409558,26.48460473,190.53,190.5,131.5223033]
["bitfinex","SOLUSD",1734714410292,26.48460473,190.55,190.5,131.5223033]
["bitfinex","SOLUSD",1734714410702,26.48460473,190.51,190.5,131.5223033]
["bitfinex","SOLUSD",1734714410867,26.48460473,190.51,190.44,133.2531033]
["bitfinex","SOLUSD",1734714411067,26.48460473,190.51,190.44,159.73770803]
["bitfinex","SOLUSD",1734714412361,26.48460473,190.51,190.44,133.2531033]
["bitfinex","SOLUSD",1734714412690,26.48460473,190.49,190.44,133.2531033]
["bitfinex","SOLUSD",1734714412905,26.48460473,190.49,190.44,131.5223033]
["bitfinex","SOLUSD",1734714413367,20.0,190.52,190.44,158.00690803]
["bitfinex","SOLUSD",1734714416112,26.48460473,190.53,190.46,26.48460473]
["bitfinex","SOLUSD",1734714416278,26.48460473,190.57,190.48,164.67080803]
["bitfinex","SOLUSD",1734714416797,26.48460473,190.55,190.48,164.67080803]
["bitfinex","SOLUSD",1734714418569,26.48460473,190.56,190.48,164.67080803]
["bitfinex","SOLUSD",1734714421393,26.48460473,190.58,190.49,0.7870889]
["bitfinex","SOLUSD",1734714422094,26.48460473,190.62,190.52,26.48460473]
["bitfinex","SOLUSD",1734714422281,26.48460473,190.62,190.55,1.6145]
["bitfinex","SOLUSD",1734714423193,6.2283,190.69,190.55,1.6145]
["bitfinex","SOLUSD",1734714423194,26.48460473,190.64,190.55,133.1368033]
["bitfinex","SOLUSD",1734714423400,26.48460473,190.66,190.57,6.0688]
["bitfinex","SOLUSD",1734714423612,26.48460473,190.68,190.6,26.48460473]
["bitfinex","SOLUSD",1734714423776,26.48460473,190.68,190.6,158.00690803]
["bitfinex","SOLUSD",1734714424501,26.48460473,190.72,190.63,1.6924]
["bitfinex","SOLUSD",1734714424677,26.48460473,190.76,190.68,26.48460473]
["bitfinex","SOLUSD",1734714425106,26.48460473,190.76,190.68,158.00690803]
["bitfinex","SOLUSD",1734714425811,26.48460473,190.8,190.69,145.41876044]
["bitfinex","SOLUSD",1734714426095,26.48460473,190.8,190.72,158.00690803]
["bitfinex","SOLUSD",1734714426406,13.0984,190.87,190.72,158.00690803]
["bitfinex","SOLUSD",1734714426578,26.48460473,190.84,190.74,158.00690803]
["bitfinex","SOLUSD",1734714426779,26.48460473,190.84,190.75,0.78598791]
["bitfinex","SOLUSD",1734714427875,26.48460473,190.82,190.74,158.00690803]
["bitfinex","SOLUSD",1734714428274,26.48460473,190.8,190.74,131.5223033]
["bitfinex","SOLUSD",1734714428577,26.48460473,190.78,190.74,131.5223033]
["bitfinex","SOLUSD",1734714429583,26.48460473,190.8,190.74,131.5223033]
["bitfinex","SOLUSD",1734714429897,26.48460473,190.78,190.74,131.5223033]
["bitfinex","SOLUSD",1734714430104,26.48460473,190.8,190.74,131.5223033]
["bitfinex","SOLUSD",1734714430275,46.48460473,190.82,190.74,131.5223033]
["bitfinex","SOLUSD",1734714430475,20.0,190.81,190.74,158.00690803]
["bitfinex","SOLUSD",1734714430767,26.48460473,190.82,190.74,158.00690803]
["bitfinex","SOLUSD",1734714431590,13.0971,190.89,190.76,26.48460473]
["bitfinex","SOLUSD",1734714431899,26.48460473,190.84,190.76,158.00690803]
["bitfinex","SOLUSD",1734714432112,26.48460473,190.86,190.78,158.00690803]
["bitfinex","SOLUSD",1734714432729,27.16230143,190.9,190.82,26.48460473]
["bitfinex","SOLUSD",1734714433019,0.6776967,190.9,190.84,158.00690803]
["bitfinex","SOLUSD",1734714433375,27.16230143,190.9,190.84,131.5223033]
["bitfinex","SOLUSD",1734714433577,26.48460473,190.88,190.84,131.5223033]
["bitfinex","SOLUSD",1734714433806,0.6776967,190.9,190.84,131.5223033]
["bitfinex","SOLUSD",1734714434111,27.16230143,190.9,190.84,131.5223033]
["bitfinex","SOLUSD",1734714434715,0.6776967,190.9,190.85,1.7423]
["bitfinex","SOLUSD",1734714434900,0.6776967,190.9,190.86,26.48460473]
["bitfinex","SOLUSD",1734714435297,26.48460473,190.96,190.88,136.3225066]
["bitfinex","SOLUSD",1734714435501,26.48460473,190.96,190.88,162.80711133]
["bitfinex","SOLUSD",1734714435683,26.48460473,190.98,190.88,162.80711133]
["bitfinex","SOLUSD",1734714436003,26.48460473,190.94,190.88,136.3225066]
["bitfinex","SOLUSD",1734714437090,26.48460473,190.96,190.88,162.80711133]
["bitfinex","SOLUSD",1734714437408,26.48460473,190.98,190.9,156.72921133]
["bitfinex","SOLUSD",1734714437609,26.48460473,191.0,190.91,131.02996112]
["bitfinex","SOLUSD",1734714437914,26.48460473,191.0,190.91,130.2446066]
["bitfinex","SOLUSD",1734714438091,26.48460473,190.98,190.91,130.2446066]
["bitfinex","SOLUSD",1734714438296,26.48460473,190.96,190.91,130.2446066]
["bitfinex","SOLUSD",1734714438800,17.4806999,191.07,190.91,156.72921133]
["bitfinex","SOLUSD",1734714439008,26.48460473,191.0,190.91,156.72921133]
["bitfinex","SOLUSD",1734714439587,26.48460473,191.0,190.88,6.0779]
["bitfinex","SOLUSD",1734714439588,26.48460473,191.02,190.95,26.48460473]
["bitfinex","SOLUSD",1734714440891,26.48460473,191.04,190.95,156.72921133]
["bitfinex","SOLUSD",1734714441110,26.48460473,191.04,190.96,0.78519726]
["bitfinex","SOLUSD",1734714441287,26.48460473,191.04,190.96,2.47029726]
["bitfinex","SOLUSD",1734714442115,26.48460473,191.02,190.96,1.6851]
["bitfinex","SOLUSD",1734714442683,13.0837,191.08,190.96,1.6851]
["bitfinex","SOLUSD",1734714442883,26.48460473,191.04,190.96,131.9297066]
["bitfinex","SOLUSD",1734714444017,26.48460473,191.04,190.97,26.48460473]
["bitfinex","SOLUSD",1734714444218,26.48460473,191.04,190.97,27.26974177]
["bitfinex","SOLUSD",1734714444394,26.48460473,191.04,190.98,6.1712]
["bitfinex","SOLUSD",1734714444894,26.48460473,190.99,190.96,130.2446066]
["bitfinex","SOLUSD",1734714445299,26.48460473,191.01,190.96,130.2446066]
["bitfinex","SOLUSD",1734714445709,26.48460473,190.99,190.96,130.2446066]
["bitfinex","SOLUSD",1734714445891,26.48460473,190.97,190.96,130.2446066]
["bitfinex","SOLUSD",1734714446415,26.48460473,190.97,190.93,130.2446066]
["bitfinex","SOLUSD",1734714446591,23.776884,190.93,190.87,130.2446066]
["bitfinex","SOLUSD",1734714446788,26.48460473,190.88,190.85,131.6]
["bitfinex","SOLUSD",1734714447010,20.0,190.83,190.8,133.66979891]
["bitfinex","SOLUSD",1734714447212,26.48460473,190.81,190.8,2.06979891]
["bitfinex","SOLUSD",1734714448417,46.48460473,190.83,190.74,26.48460473]
["bitfinex","SOLUSD",1734714448623,26.48460473,190.85,190.76,158.08460473]
["bitfinex","SOLUSD",1734714449497,26.48460473,190.85,190.78,26.48460473]
["bitfinex","SOLUSD",1734714449802,26.48460473,190.85,190.77,0.78590917]
["bitfinex","SOLUSD",1734714450390,26.48460473,190.87,190.78,158.08460473]
["bitfinex","SOLUSD",1734714450729,26.48460473,190.89,190.82,26.48460473]
["bitfinex","SOLUSD",1734714450911,26.48460473,190.91,190.82,158.08460473]
["bitfinex","SOLUSD",1734714452440,26.48460473,190.89,190.82,158.08460473]
["bitfinex","SOLUSD",1734714452630,26.48460473,190.87,190.82,131.6]
["bitfinex","SOLUSD",1734714452935,26.48460473,190.85,190.82,131.6]
["bitfinex","SOLUSD",1734714454538,26.48460473,190.89,190.82,131.6]
["bitfinex","SOLUSD",1734714455523,20.0,190.88,190.82,158.08460473]
["bitfinex","SOLUSD",1734714455702,26.48460473,190.93,190.84,158.08460473]
["bitfinex","SOLUSD",1734714458212,26.48460473,190.91,190.84,131.6]
["bitfinex","SOLUSD",1734714458530,26.48460473,190.89,190.84,131.6]
["bitfinex","SOLUSD",1734714460096,26.48460473,190.87,190.84,131.6]
["bitfinex","SOLUSD",1734714461129,26.48460473,190.85,190.83,131.6]
["bitfinex","SOLUSD",1734714461627,26.48460473,190.85,190.79,131.6]
["bitfinex","SOLUSD",1734714461802,26.48460473,190.83,190.79,131.6]
["bitfinex","SOLUSD",1734714462442,26.48460473,190.85,190.79,131.6]
["bitfinex","SOLUSD",1734714462607,26.48460473,190.87,190.79,131.6]
["bitfinex","SOLUSD",1734714462802,26.48460473,190.87,190.8,26.48460473]
["bitfinex","SOLUSD",1734714463302,26.48460473,190.89,190.8,158.08460473]
["bitfinex","SOLUSD",1734714464525,13.0917,190.96,190.84,26.48460473]
["bitfinex","SOLUSD",1734714464713,26.48460473,190.93,190.84,158.08460473]
["bitfinex","SOLUSD",1734714466325,26.48460473,190.89,190.84,131.6]
["bitfinex","SOLUSD",1734714467841,26.48460473,190.91,190.84,131.6]
["bitfinex","SOLUSD",1734714470356,26.48460473,190.89,190.84,131.6]
["bitfinex","SOLUSD",1734714470514,26.48460473,190.85,190.84,131.6]
["bitfinex","SOLUSD",1734714472118,26.48460473,190.89,190.84,131.6]
["bitfinex","SOLUSD",1734714472325,23.776884,190.95,190.84,131.6]
["bitfinex","SOLUSD",1734714472326,20.0,190.86,190.84,131.6]
["bitfinex","SOLUSD",1734714472625,26.48460473,190.87,190.84,131.6]
["bitfinex","SOLUSD",1734714474612,26.48460473,190.89,190.84,131.6]
["bitfinex","SOLUSD",1734714475325,26.48460473,190.87,190.84,131.6]
["bitfinex","SOLUSD",1734714475519,26.48460473,190.85,190.84,131.6]
["bitfinex","SOLUSD",1734714476946,26.48460473,190.85,190.77,133.2192]
["bitfinex","SOLUSD",1734714477105,26.48460473,190.79,190.77,133.2192]
["bitfinex","SOLUSD",1734714478111,26.48460473,190.81,190.77,133.2192]
["bitfinex","SOLUSD",1734714478349,26.48460473,190.83,190.77,133.2192]
["bitfinex","SOLUSD",1734714480238,26.48460473,190.85,190.77,133.2192]
["bitfinex","SOLUSD",1734714481116,26.48460473,190.87,190.8,26.48460473]
["bitfinex","SOLUSD",1734714481447,26.48460473,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1734714481611,26.48460473,190.91,190.82,32.50150473]
["bitfinex","SOLUSD",1734714481814,26.48460473,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1734714482033,26.48460473,190.91,190.83,155.376884]
["bitfinex","SOLUSD",1734714482945,26.48460473,190.91,190.85,1.5799]
["bitfinex","SOLUSD",1734714483315,26.48460473,190.91,190.85,133.1799]
["bitfinex","SOLUSD",1734714483529,26.48460473,190.95,190.86,181.86148873]
["bitfinex","SOLUSD",1734714483940,26.48460473,190.93,190.86,181.86148873]
["bitfinex","SOLUSD",1734714484116,26.48460473,190.93,190.86,155.376884]
["bitfinex","SOLUSD",1734714484742,13.0871,191.03,190.9,26.48460473]
["bitfinex","SOLUSD",1734714484925,26.48460473,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1734714485122,26.48460473,190.96,190.89,144.6962]
["bitfinex","SOLUSD",1734714485331,26.48460473,190.94,190.89,131.6]
["bitfinex","SOLUSD",1734714485528,13.0871,191.03,190.89,131.6]
["bitfinex","SOLUSD",1734714485729,26.48460473,190.96,190.89,131.6]
["bitfinex","SOLUSD",1734714488044,26.48460473,190.94,190.89,131.6]
["bitfinex","SOLUSD",1734714488416,26.48460473,190.9,190.89,131.6]
["bitfinex","SOLUSD",1734714489828,26.48460473,190.9,190.85,131.6]
["bitfinex","SOLUSD",1734714490167,26.48460473,190.86,190.85,131.6]
["bitfinex","SOLUSD",1734714490882,26.48460473,190.88,190.85,131.6]
["bitfinex","SOLUSD",1734714491338,26.48460473,190.9,190.85,131.6]
["bitfinex","SOLUSD",1734714493076,26.48460473,190.88,190.85,131.6]
["bitfinex","SOLUSD",1734714493943,26.48460473,190.9,190.85,131.6]
["bitfinex","SOLUSD",1734714495366,26.48460473,190.92,190.85,131.6]
["bitfinex","SOLUSD",1734714495902,20.973638,191.02,190.88,26.48460473]
["bitfinex","SOLUSD",1734714496068,26.48460473,190.97,190.88,26.48460473]
["bitfinex","SOLUSD",1734714496243,26.48460473,190.95,190.87,133.1752]
["bitfinex","SOLUSD",1734714496672,26.48460473,190.95,190.9,20.0]
["bitfinex","SOLUSD",1734714496882,26.48460473,190.95,190.88,158.08460473]
["bitfinex","SOLUSD",1734714497884,26.48460473,190.95,190.88,131.6]
["bitfinex","SOLUSD",1734714498051,26.48460473,190.93,190.88,131.6]
["bitfinex","SOLUSD",1734714498252,26.48460473,190.89,190.88,131.6]
["bitfinex","SOLUSD",1734714499282,26.48460473,190.93,190.88,131.6]
["bitfinex","SOLUSD",1734714501278,26.48460473,190.95,190.88,144.6967]
["bitfinex","SOLUSD",1734714501461,26.48460473,190.93,190.88,131.6]
["bitfinex","SOLUSD",1734714502678,26.48460473,190.91,190.88,131.6]
["bitfinex","SOLUSD",1734714503079,26.48460473,190.89,190.87,131.6]
["bitfinex","SOLUSD",1734714503453,26.48460473,190.91,190.87,131.6]
["bitfinex","SOLUSD",1734714504275,26.48460473,190.93,190.87,131.6]
["bitfinex","SOLUSD",1734714505476,26.48460473,190.93,190.87,144.6975]
["bitfinex","SOLUSD",1734714505775,26.48460473,190.89,190.87,131.6]
["bitfinex","SOLUSD",1734714506167,26.48460473,190.91,190.87,131.6]
["bitfinex","SOLUSD",1734714508555,26.48460473,190.93,190.87,131.6]
["bitfinex","SOLUSD",1734714508756,26.48460473,190.95,190.87,144.6975]
["bitfinex","SOLUSD",1734714509651,26.48460473,190.93,190.87,144.6975]
["bitfinex","SOLUSD",1734714510058,26.48460473,190.93,190.87,131.6]
["bitfinex","SOLUSD",1734714512871,26.48460473,190.91,190.87,131.6]
["bitfinex","SOLUSD",1734714513784,26.48460473,190.93,190.87,131.6]
["bitfinex","SOLUSD",1734714515191,26.48460473,190.95,190.87,131.6]
["bitfinex","SOLUSD",1734714515676,26.48460473,190.95,190.88,13.0972]
["bitfinex","SOLUSD",1734714515878,26.48460473,190.97,190.88,171.18180473]
["bitfinex","SOLUSD",1734714516488,26.48460473,190.97,190.89,1.5309]
["bitfinex","SOLUSD",1734714516660,26.48460473,190.97,190.89,133.1309]
["bitfinex","SOLUSD",1734714517583,26.48460473,190.97,190.9,13.0958]
["bitfinex","SOLUSD",1734714517787,26.48460473,190.95,190.9,144.6958]
["bitfinex","SOLUSD",1734714518285,26.48460473,190.97,190.9,144.6958]
["bitfinex","SOLUSD",1734714519272,26.48460473,190.97,190.9,131.6]
["bitfinex","SOLUSD",1734714519896,26.48460473,190.95,190.9,131.6]
["bitfinex","SOLUSD",1734714521682,26.48460473,190.95,190.89,1.5309]
["bitfinex","SOLUSD",1734714521683,26.48460473,190.91,190.84,133.2572]
["bitfinex","SOLUSD",1734714521902,26.48460473,190.87,190.84,131.6]
["bitfinex","SOLUSD",1734714522063,26.48460473,190.85,190.8,131.6]
["bitfinex","SOLUSD",1734714522474,26.48460473,190.83,190.8,131.6]
["bitfinex","SOLUSD",1734714522679,26.48460473,190.81,190.79,131.6]
["bitfinex","SOLUSD",1734714522884,26.48460473,190.81,190.76,131.6]
["bitfinex","SOLUSD",1734714525705,26.48460473,190.79,190.76,131.6]
["bitfinex","SOLUSD",1734714525998,26.48460473,190.77,190.71,137.8625]
["bitfinex","SOLUSD",1734714526197,26.48460473,190.75,190.71,131.6]
["bitfinex","SOLUSD",1734714526573,26.48460473,190.73,190.71,131.6]
["bitfinex","SOLUSD",1734714526981,26.48460473,190.73,190.69,133.1902]
["bitfinex","SOLUSD",1734714527690,26.48460473,190.73,190.69,131.6]
["bitfinex","SOLUSD",1734714528012,26.48460473,190.7,190.62,131.6]
["bitfinex","SOLUSD",1734714528305,26.48460473,190.65,190.62,131.6]
["bitfinex","SOLUSD",1734714529698,26.48460473,190.63,190.62,131.6]
["bitfinex","SOLUSD",1734714529896,26.48460473,190.63,190.56,158.08460473]
["bitfinex","SOLUSD",1734714530069,26.48460473,190.65,190.56,158.08460473]
["bitfinex","SOLUSD",1734714530677,26.48460473,190.61,190.55,133.2298]
["bitfinex","SOLUSD",1734714530882,26.48460473,190.63,190.56,26.48460473]
["bitfinex","SOLUSD",1734714531101,23.776884,190.62,190.55,1.6298]
["bitfinex","SOLUSD",1734714531291,26.48460473,190.61,190.55,1.6298]
["bitfinex","SOLUSD",1734714532977,26.48460473,190.61,190.55,133.2298]
["bitfinex","SOLUSD",1734714533173,26.48460473,190.63,190.55,133.2298]
["bitfinex","SOLUSD",1734714533382,26.48460473,190.63,190.56,26.48460473]
["bitfinex","SOLUSD",1734714533906,26.48460473,190.67,190.58,26.48460473]
["bitfinex","SOLUSD",1734714534089,26.48460473,190.67,190.6,26.48460473]
["bitfinex","SOLUSD",1734714534288,26.48460473,190.69,190.6,158.08460473]
["bitfinex","SOLUSD",1734714534489,26.48460473,190.71,190.62,158.08460473]
["bitfinex","SOLUSD",1734714536704,26.48460473,190.71,190.64,158.08460473]
["bitfinex","SOLUSD",1734714537010,26.48460473,190.73,190.66,26.48460473]
["bitfinex","SOLUSD",1734714538523,13.1026,190.81,190.66,26.48460473]
["bitfinex","SOLUSD",1734714538524,26.48460473,190.75,190.68,26.48460473]
["bitfinex","SOLUSD",1734714538719,26.48460473,190.77,190.68,26.48460473]
["bitfinex","SOLUSD",1734714539211,26.48460473,190.77,190.7,158.08460473]
["bitfinex","SOLUSD",1734714539428,26.48460473,190.81,190.72,32.95980473]
["bitfinex","SOLUSD",1734714539708,26.48460473,190.81,190.72,164.55980473]
["bitfinex","SOLUSD",1734714540506,26.48460473,190.79,190.72,138.0752]
["bitfinex","SOLUSD",1734714540711,26.48460473,190.77,190.72,138.0752]
["bitfinex","SOLUSD",1734714540939,26.48460473,190.77,190.72,131.6]
["bitfinex","SOLUSD",1734714541512,26.48460473,190.79,190.72,131.6]
["bitfinex","SOLUSD",1734714541716,26.48460473,190.77,190.72,131.6]
["bitfinex","SOLUSD",1734714542613,26.48460473,190.75,190.68,137.9673]
["bitfinex","SOLUSD",1734714542908,26.48460473,190.77,190.68,164.45190473]
["bitfinex","SOLUSD",1734714543212,26.48460473,190.79,190.7,158.08460473]
["bitfinex","SOLUSD",1734714543396,26.48460473,190.81,190.72,158.08460473]
["bitfinex","SOLUSD",1734714543601,26.48460473,190.83,190.74,158.08460473]
["bitfinex","SOLUSD",1734714543806,26.48460473,190.83,190.75,1.5857]
["bitfinex","SOLUSD",1734714544315,26.48460473,190.85,190.76,158.08460473]
["bitfinex","SOLUSD",1734714544614,26.48460473,190.83,190.76,158.08460473]
["bitfinex","SOLUSD",1734714544817,26.48460473,190.83,190.76,131.6]
["bitfinex","SOLUSD",1734714544980,26.48460473,190.81,190.76,131.6]
["bitfinex","SOLUSD",1734714545498,20.0,190.87,190.76,131.6]
["bitfinex","SOLUSD",1734714545705,6.3933,190.91,190.76,131.6]
["bitfinex","SOLUSD",1734714545706,26.48460473,190.85,190.78,26.48460473]
["bitfinex","SOLUSD",1734714546297,26.48460473,190.85,190.78,158.08460473]
["bitfinex","SOLUSD",1734714546501,26.48460473,190.87,190.78,164.66450473]
["bitfinex","SOLUSD",1734714546727,26.48460473,190.89,190.8,158.08460473]
["bitfinex","SOLUSD",1734714547413,6.6099,190.96,190.84,26.48460473]
["bitfinex","SOLUSD",1734714547625,26.48460473,190.93,190.85,1.6244]
["bitfinex","SOLUSD",1734714548211,26.48460473,190.93,190.86,158.08460473]
["bitfinex","SOLUSD",1734714548620,26.48460473,190.95,190.86,158.08460473]
["bitfinex","SOLUSD",1734714548796,26.48460473,190.95,190.88,26.48460473]
["bitfinex","SOLUSD",1734714549920,26.48460473,190.99,190.9,158.08460473]
["bitfinex","SOLUSD",1734714550221,26.48460473,191.01,190.92,26.48460473]
["bitfinex","SOLUSD",1734714550417,0.6776967,191.09,190.94,26.48460473]
["bitfinex","SOLUSD",1734714550592,26.48460473,191.03,190.94,26.48460473]
["bitfinex","SOLUSD",1734714550921,26.48460473,191.01,190.94,131.6]
["bitfinex","SOLUSD",1734714551298,13.7604967,191.09,190.89,19.1346]
["bitfinex","SOLUSD",1734714551299,26.48460473,190.97,190.89,6.0381]
["bitfinex","SOLUSD",1734714551496,26.48460473,190.97,190.89,137.6381]
["bitfinex","SOLUSD",1734714552116,26.48460473,190.95,190.89,137.6381]
["bitfinex","SOLUSD",1734714553502,26.48460473,190.97,190.89,158.08460473]
["bitfinex","SOLUSD",1734714553898,26.48460473,190.93,190.87,131.6]
["bitfinex","SOLUSD",1734714554617,26.48460473,190.95,190.87,158.08460473]
["bitfinex","SOLUSD",1734714554923,26.48460473,190.88,190.8,133.168]
["bitfinex","SOLUSD",1734714555121,26.48460473,190.84,190.76,26.48460473]
["bitfinex","SOLUSD",1734714555296,26.48460473,190.82,190.76,131.6]
["bitfinex","SOLUSD",1734714555498,23.776884,190.81,190.75,1.568]
["bitfinex","SOLUSD",1734714555900,26.48460473,190.84,190.76,26.48460473]
["bitfinex","SOLUSD",1734714557217,39.58090473,190.9,190.76,26.48460473]
["bitfinex","SOLUSD",1734714557218,26.48460473,190.86,190.78,26.48460473]
["bitfinex","SOLUSD",1734714557422,26.48460473,190.88,190.78,158.08460473]
["bitfinex","SOLUSD",1734714557626,26.48460473,190.9,190.82,26.48460473]
["bitfinex","SOLUSD",1734714557803,26.48460473,190.92,190.84,26.48460473]
["bitfinex","SOLUSD",1734714558325,26.48460473,190.88,190.8,178.08460473]
["bitfinex","SOLUSD",1734714559113,26.48460473,190.88,190.8,151.6]
["bitfinex","SOLUSD",1734714559300,26.48460473,190.88,190.8,158.08460473]
["bitfinex","SOLUSD",1734714559910,26.48460473,190.9,190.82,158.08460473]
["bitfinex","SOLUSD",1734714560308,6.4924,190.97,190.86,26.48460473]
["bitfinex","SOLUSD",1734714560501,26.48460473,190.94,190.86,158.08460473]
["bitfinex","SOLUSD",1734714560701,26.48460473,190.94,190.86,131.6]
["bitfinex","SOLUSD",1734714561111,26.48460473,190.94,190.86,159.63430473]
["bitfinex","SOLUSD",1734714563032,26.48460473,190.94,190.86,133.1497]
["bitfinex","SOLUSD",1734714563226,26.48460473,190.9,190.86,1.5497]
["bitfinex","SOLUSD",1734714563600,26.48460473,190.92,190.86,133.1497]
["bitfinex","SOLUSD",1734714563817,26.48460473,190.9,190.86,133.1497]
["bitfinex","SOLUSD",1734714564733,26.48460473,190.88,190.82,131.6]
["bitfinex","SOLUSD",1734714567820,26.48460473,190.9,190.82,171.18530473]
["bitfinex","SOLUSD",1734714570961,26.48460473,190.88,190.82,131.6]
["bitfinex","SOLUSD",1734714571135,26.48460473,190.86,190.82,131.6]
["bitfinex","SOLUSD",1734714571341,26.48460473,190.88,190.82,131.6]
["bitfinex","SOLUSD",1734714572406,23.776884,190.89,190.82,131.6]
["bitfinex","SOLUSD",1734714573236,26.48460473,190.9,190.82,131.6]
["bitfinex","SOLUSD",1734714574545,26.48460473,190.94,190.84,26.48460473]
["bitfinex","SOLUSD",1734714574710,26.48460473,190.94,190.86,26.48460473]
["bitfinex","SOLUSD",1734714574912,26.48460473,190.92,190.84,158.08460473]
["bitfinex","SOLUSD",1734714575141,26.48460473,190.92,190.84,131.6]
["bitfinex","SOLUSD",1734714575319,26.48460473,190.9,190.81,139.2325]
["bitfinex","SOLUSD",1734714576241,23.776884,190.89,190.81,139.2325]
["bitfinex","SOLUSD",1734714576850,26.48460473,190.9,190.82,39.58590473]
["bitfinex","SOLUSD",1734714577348,26.48460473,190.92,190.84,26.48460473]
["bitfinex","SOLUSD",1734714577826,26.48460473,190.92,190.84,158.08460473]
["bitfinex","SOLUSD",1734714578027,26.48460473,190.92,190.84,171.18410473]
["bitfinex","SOLUSD",1734714578212,26.48460473,190.92,190.84,144.6995]
["bitfinex","SOLUSD",1734714578743,26.48460473,190.92,190.84,171.18410473]
["bitfinex","SOLUSD",1734714583244,16.48225604,190.92,190.84,144.6995]
["bitfinex","SOLUSD",1734714586150,16.48225604,190.92,190.85,16.48225604]
["bitfinex","SOLUSD",1734714586333,16.48225604,190.92,190.84,144.6995]
["bitfinex","SOLUSD",1734714587648,16.48225604,190.9,190.84,131.6]
["bitfinex","SOLUSD",1734714588045,16.48225604,190.9,190.76,1.5731]
["bitfinex","SOLUSD",1734714588046,23.776884,190.81,190.76,1.5731]
["bitfinex","SOLUSD",1734714588353,16.48225604,190.84,190.76,18.05535604]
["bitfinex","SOLUSD",1734714589450,16.48225604,190.84,190.76,149.65535604]
["bitfinex","SOLUSD",1734714589651,16.48225604,190.86,190.78,148.08225604]
["bitfinex","SOLUSD",1734714590332,16.48225604,190.84,190.78,131.6]
["bitfinex","SOLUSD",1734714590540,16.48225604,190.86,190.78,131.6]
["bitfinex","SOLUSD",1734714591229,16.48225604,190.86,190.78,148.08225604]
["bitfinex","SOLUSD",1734714591447,11.66618582,190.95,190.82,148.08225604]
["bitfinex","SOLUSD",1734714591641,16.48225604,190.92,190.82,148.08225604]
["bitfinex","SOLUSD",1734714591857,16.48225604,190.9,190.82,148.08225604]
["bitfinex","SOLUSD",1734714592046,16.48225604,190.9,190.82,131.6]
["bitfinex","SOLUSD",1734714592231,16.48225604,190.88,190.82,131.6]
["bitfinex","SOLUSD",1734714599845,23.776884,190.87,190.82,131.6]
["bitfinex","SOLUSD",1734714600854,16.48225604,190.88,190.82,131.6]
["bitfinex","SOLUSD",1734714602044,36.48225604,190.9,190.82,131.6]
["bitfinex","SOLUSD",1734714602244,23.776884,190.89,190.82,131.6]
["bitfinex","SOLUSD",1734714603255,36.48225604,190.9,190.82,131.6]
["bitfinex","SOLUSD",1734714604273,16.48225604,190.88,190.82,131.6]
["bitfinex","SOLUSD",1734714604871,16.48225604,190.9,190.82,131.6]
["bitfinex","SOLUSD",1734714606049,16.48225604,190.88,190.82,131.6]
["bitfinex","SOLUSD",1734714606253,16.48225604,190.9,190.82,144.701]
["bitfinex","SOLUSD",1734714606446,16.48225604,190.9,190.82,161.18325604]
["bitfinex","SOLUSD",1734714606687,19.61133071,190.99,190.86,16.48225604]
["bitfinex","SOLUSD",1734714606879,16.48225604,190.95,190.86,148.08225604]
["bitfinex","SOLUSD",1734714607588,16.48225604,190.93,190.86,148.08225604]
["bitfinex","SOLUSD",1734714608066,16.48225604,190.93,190.86,161.18065604]
["bitfinex","SOLUSD",1734714608562,16.48225604,190.95,190.86,161.18065604]
["bitfinex","SOLUSD",1734714610363,15.76689566,191.06,190.94,148.08225604]
["bitfinex","SOLUSD",1734714610555,16.48225604,191.04,190.96,16.48225604]
["bitfinex","SOLUSD",1734714610747,16.48225604,191.04,190.97,1.6584]
["bitfinex","SOLUSD",1734714610947,16.48225604,191.04,190.97,133.2584]
["bitfinex","SOLUSD",1734714611163,7.88344783,191.05,190.98,148.08225604]
["bitfinex","SOLUSD",1734714611348,0.6776967,191.09,190.98,148.08225604]
["bitfinex","SOLUSD",1734714611545,16.48225604,191.07,190.98,148.08225604]
["bitfinex","SOLUSD",1734714612749,23.776884,191.06,190.98,148.08225604]
["bitfinex","SOLUSD",1734714613240,23.776884,191.06,191.0,148.08225604]
["bitfinex","SOLUSD",1734714613969,23.776884,191.06,191.0,131.6]
["bitfinex","SOLUSD",1734714614558,23.776884,191.04,190.97,8.2957]
["bitfinex","SOLUSD",1734714614767,23.776884,191.02,190.97,8.2957]
["bitfinex","SOLUSD",1734714615858,16.48225604,191.03,190.97,8.2957]
["bitfinex","SOLUSD",1734714616171,23.776884,191.04,190.98,16.48225604]
["bitfinex","SOLUSD",1734714617854,16.48225604,191.07,191.0,16.48225604]
["bitfinex","SOLUSD",1734714618066,23.776884,191.08,191.02,16.48225604]
["bitfinex","SOLUSD",1734714618562,0.6776967,191.09,191.02,16.48225604]
["bitfinex","SOLUSD",1734714619177,0.6776967,191.09,191.04,16.48225604]
["bitfinex","SOLUSD",1734714619370,0.6776967,191.09,191.06,16.48225604]
["bitfinex","SOLUSD",1734714620768,0.6776967,191.09,191.02,161.16955604]
["bitfinex","SOLUSD",1734714620979,40.25914004,191.08,190.99,144.6895]
["bitfinex","SOLUSD",1734714621175,23.776884,191.05,190.97,139.8957]
["bitfinex","SOLUSD",1734714621385,16.48225604,191.02,190.97,1.6584]
["bitfinex","SOLUSD",1734714621546,23.776884,191.01,190.97,1.6584]
["bitfinex","SOLUSD",1734714621874,16.48225604,191.06,190.98,16.48225604]
["bitfinex","SOLUSD",1734714622172,23.776884,191.03,190.97,133.2584]
["bitfinex","SOLUSD",1734714622382,20.6776967,191.09,191.0,16.48225604]
["bitfinex","SOLUSD",1734714622566,23.776884,191.08,191.0,16.48225604]
["bitfinex","SOLUSD",1734714623050,23.776884,191.08,190.98,148.08225604]
["bitfinex","SOLUSD",1734714623051,23.776884,191.06,190.98,148.08225604]
["bitfinex","SOLUSD",1734714623463,16.48225604,191.07,190.98,148.08225604]
["bitfinex","SOLUSD",1734714623666,16.48225604,191.07,191.0,16.48225604]
["bitfinex","SOLUSD",1734714624275,17.15995274,191.09,191.0,16.48225604]
["bitfinex","SOLUSD",1734714624655,23.776884,191.08,191.0,16.48225604]
["bitfinex","SOLUSD",1734714625176,0.6776967,191.09,191.02,148.08225604]
["bitfinex","SOLUSD",1734714625363,0.6776967,191.09,191.04,16.48225604]
["bitfinex","SOLUSD",1734714626271,17.15995274,191.09,191.02,6.1449]
["bitfinex","SOLUSD",1734714626457,16.48225604,191.07,191.01,131.6]
["bitfinex","SOLUSD",1734714626866,16.48225604,191.05,190.98,138.2413]
["bitfinex","SOLUSD",1734714627871,23.776884,191.04,190.98,138.2413]
["bitfinex","SOLUSD",1734714628901,23.776884,191.02,190.98,131.6]
["bitfinex","SOLUSD",1734714629888,16.48225604,191.01,190.93,24.47545604]
["bitfinex","SOLUSD",1734714631359,16.48225604,191.03,190.95,16.48225604]
["bitfinex","SOLUSD",1734714631763,23.776884,191.02,190.95,16.48225604]
["bitfinex","SOLUSD",1734714633765,1.5855967,191.09,190.94,13.0926]
["bitfinex","SOLUSD",1734714633766,16.48225604,191.05,190.97,16.48225604]
["bitfinex","SOLUSD",1734714634279,16.48225604,191.03,190.96,144.6917]
["bitfinex","SOLUSD",1734714635471,0.6776967,191.09,190.96,131.6]
["bitfinex","SOLUSD",1734714635663,0.6776967,191.09,190.93,7.9932]
["bitfinex","SOLUSD",1734714635664,13.7609967,191.09,190.97,16.48225604]
["bitfinex","SOLUSD",1734714635874,23.776884,191.04,190.97,16.48225604]
["bitfinex","SOLUSD",1734714636178,23.776884,191.0,190.93,169.16915604]
["bitfinex","SOLUSD",1734714636762,16.48225604,190.99,190.93,152.6869]
["bitfinex","SOLUSD",1734714636982,23.776884,190.98,190.93,139.5932]
["bitfinex","SOLUSD",1734714638390,23.776884,190.98,190.93,1.6004]
["bitfinex","SOLUSD",1734714638688,16.48225604,190.95,190.89,133.1073]
["bitfinex","SOLUSD",1734714638903,16.48225604,190.91,190.83,17.98955604]
["bitfinex","SOLUSD",1734714639103,23.776884,190.88,190.83,1.5073]
["bitfinex","SOLUSD",1734714640479,16.48225604,190.91,190.83,17.98955604]
["bitfinex","SOLUSD",1734714640800,23.776884,190.9,190.83,17.98955604]
["bitfinex","SOLUSD",1734714641299,16.48225604,190.89,190.83,1.5073]
["bitfinex","SOLUSD",1734714642193,23.776884,190.88,190.83,1.5073]
["bitfinex","SOLUSD",1734714642602,16.48225604,190.87,190.83,1.5073]
["bitfinex","SOLUSD",1734714642784,23.776884,190.86,190.83,1.5073]
["bitfinex","SOLUSD",1734714642981,23.776884,190.86,190.79,148.08225604]
["bitfinex","SOLUSD",1734714643982,16.48225604,190.87,190.79,161.18495604]
["bitfinex","SOLUSD",1734714644183,23.776884,190.88,190.81,131.6]
["bitfinex","SOLUSD",1734714644502,16.48225604,190.87,190.81,131.6]
["bitfinex","SOLUSD",1734714644708,23.776884,190.86,190.81,131.6]
["bitfinex","SOLUSD",1734714645007,16.48225604,190.85,190.78,1.6298]
["bitfinex","SOLUSD",1734714645192,23.776884,190.84,190.78,1.6298]
["bitfinex","SOLUSD",1734714647389,16.48225604,190.87,190.79,29.58555604]
["bitfinex","SOLUSD",1734714648003,16.48225604,190.85,190.78,1.6298]
["bitfinex","SOLUSD",1734714648210,16.48225604,190.83,190.78,1.6298]
["bitfinex","SOLUSD",1734714649110,16.48225604,190.85,190.78,1.6298]
["bitfinex","SOLUSD",1734714649407,23.776884,190.84,190.78,1.6298]
["bitfinex","SOLUSD",1734714649785,23.776884,190.84,190.76,144.7052]
["bitfinex","SOLUSD",1734714649987,23.776884,190.82,190.75,16.48225604]
["bitfinex","SOLUSD",1734714650185,40.25914004,190.84,190.75,16.48225604]
["bitfinex","SOLUSD",1734714651091,16.48225604,190.8,190.73,131.6]
["bitfinex","SOLUSD",1734714651293,16.48225604,190.76,190.67,1.5904]
["bitfinex","SOLUSD",1734714651499,23.776884,190.73,190.67,1.5904]
["bitfinex","SOLUSD",1734714652196,6.6399,190.82,190.67,1.5904]
["bitfinex","SOLUSD",1734714652404,16.48225604,190.77,190.68,16.48225604]
["bitfinex","SOLUSD",1734714652590,23.776884,190.76,190.68,16.48225604]
["bitfinex","SOLUSD",1734714653288,16.48225604,190.73,190.67,1.5904]
["bitfinex","SOLUSD",1734714653491,16.48225604,190.75,190.67,1.5904]
["bitfinex","SOLUSD",1734714653792,23.776884,190.74,190.68,16.48225604]
["bitfinex","SOLUSD",1734714654625,23.776884,190.78,190.7,16.48225604]
["bitfinex","SOLUSD",1734714655432,23.776884,190.78,190.72,16.48225604]
["bitfinex","SOLUSD",1734714655631,16.48225604,190.81,190.72,16.48225604]
["bitfinex","SOLUSD",1734714656729,21.67931535,190.87,190.67,146.302]
["bitfinex","SOLUSD",1734714656730,16.48225604,190.73,190.67,1.5904]
["bitfinex","SOLUSD",1734714656899,16.48225604,190.68,190.61,133.1486]
["bitfinex","SOLUSD",1734714657434,16.48225604,190.66,190.61,1.5486]
["bitfinex","SOLUSD",1734714657797,16.48225604,190.64,190.59,131.6]
["bitfinex","SOLUSD",1734714658013,16.48225604,190.64,190.57,16.48225604]
["bitfinex","SOLUSD",1734714658313,16.48225604,190.64,190.55,146.2615]
["bitfinex","SOLUSD",1734714658314,23.776884,190.63,190.55,162.74375604]
["bitfinex","SOLUSD",1734714658487,16.48225604,190.64,190.55,162.74375604]
["bitfinex","SOLUSD",1734714658691,23.776884,190.63,190.55,149.62445604]
["bitfinex","SOLUSD",1734714658993,16.48225604,190.62,190.55,149.62445604]
["bitfinex","SOLUSD",1734714659318,16.48225604,190.6,190.55,1.5422]
["bitfinex","SOLUSD",1734714659563,16.48225604,190.62,190.55,1.5422]
["bitfinex","SOLUSD",1734714660834,16.48225604,190.64,190.55,133.1422]
["bitfinex","SOLUSD",1734714661050,26.44832925,190.64,190.56,26.44832925]
["bitfinex","SOLUSD",1734714662232,26.44832925,190.66,190.58,26.44832925]
["bitfinex","SOLUSD",1734714663313,26.44832925,190.64,190.56,171.16692925]
["bitfinex","SOLUSD",1734714663627,26.44832925,190.64,190.56,158.04832925]
["bitfinex","SOLUSD",1734714664129,26.44832925,190.62,190.55,146.262]
["bitfinex","SOLUSD",1734714664290,26.44832925,190.6,190.55,1.5422]
["bitfinex","SOLUSD",1734714664730,26.44832925,190.58,190.53,6.4463]
["bitfinex","SOLUSD",1734714664893,26.44832925,190.58,190.52,131.6]
["bitfinex","SOLUSD",1734714665329,26.44832925,190.56,190.51,1.5207]
["bitfinex","SOLUSD",1734714666604,26.44832925,190.56,190.51,1.42887184]
["bitfinex","SOLUSD",1734714666930,23.776884,190.57,190.51,1.42887184]
["bitfinex","SOLUSD",1734714667929,26.44832925,190.58,190.51,1.42887184]
["bitfinex","SOLUSD",1734714668142,26.44832925,190.6,190.52,158.04832925]
["bitfinex","SOLUSD",1734714668436,26.44832925,190.58,190.51,133.02887184]
["bitfinex","SOLUSD",1734714669500,23.776884,190.57,190.51,133.02887184]
["bitfinex","SOLUSD",1734714669715,23.776884,190.55,190.48,33.01942925]
["bitfinex","SOLUSD",1734714669921,26.44832925,190.58,190.48,33.01942925]
["bitfinex","SOLUSD",1734714670221,23.776884,190.57,190.5,26.44832925]
["bitfinex","SOLUSD",1734714671227,26.44832925,190.6,190.52,26.44832925]
["bitfinex","SOLUSD",1734714671924,26.44832925,190.62,190.54,26.44832925]
["bitfinex","SOLUSD",1734714672123,23.776884,190.61,190.54,26.44832925]
["bitfinex","SOLUSD",1734714672594,26.44832925,190.62,190.54,26.44832925]
["bitfinex","SOLUSD",1734714672801,26.44832925,190.64,190.54,158.04832925]
["bitfinex","SOLUSD",1734714673944,26.44832925,190.6,190.54,131.6]
["bitfinex","SOLUSD",1734714674110,23.776884,190.59,190.54,131.6]
["bitfinex","SOLUSD",1734714674713,23.776884,190.59,190.52,26.44832925]
["bitfinex","SOLUSD",1734714675030,23.776884,190.59,190.5,26.44832925]
["bitfinex","SOLUSD",1734714675201,23.776884,190.57,190.48,177.74362925]
["bitfinex","SOLUSD",1734714675801,26.44832925,190.56,190.48,177.74362925]
["bitfinex","SOLUSD",1734714676332,23.776884,190.55,190.48,33.01942925]
["bitfinex","SOLUSD",1734714680122,23.776884,190.57,190.5,26.44832925]
["bitfinex","SOLUSD",1734714681532,23.776884,190.57,190.52,26.44832925]
["bitfinex","SOLUSD",1734714681835,23.776884,190.57,190.5,26.44832925]
["bitfinex","SOLUSD",1734714682433,23.776884,190.55,190.48,164.61942925]
["bitfinex","SOLUSD",1734714682932,23.776884,190.55,190.48,158.04832925]
["bitfinex","SOLUSD",1734714683137,40.3223332,190.55,190.48,131.6]
["bitfinex","SOLUSD",1734714683937,23.776884,190.56,190.49,16.5454492]
["bitfinex","SOLUSD",1734714684836,23.776884,190.54,190.48,131.6]
["bitfinex","SOLUSD",1734714685711,23.776884,190.54,190.47,148.1454492]
["bitfinex","SOLUSD",1734714687750,16.5454492,190.55,190.47,148.1454492]
["bitfinex","SOLUSD",1734714689534,16.5454492,190.59,190.51,16.5454492]
["bitfinex","SOLUSD",1734714689932,19.6875,190.66,190.53,148.1454492]
["bitfinex","SOLUSD",1734714689933,16.5454492,190.61,190.53,148.1454492]
["bitfinex","SOLUSD",1734714690433,16.5454492,190.59,190.51,148.1454492]
["bitfinex","SOLUSD",1734714690633,16.5454492,190.57,190.5,133.1632]
["bitfinex","SOLUSD",1734714691935,16.5454492,190.59,190.51,16.5454492]
["bitfinex","SOLUSD",1734714692311,23.776884,190.58,190.51,16.5454492]
["bitfinex","SOLUSD",1734714692815,16.5454492,190.61,190.53,16.5454492]
["bitfinex","SOLUSD",1734714693022,16.5454492,190.63,190.55,16.5454492]
["bitfinex","SOLUSD",1734714693435,16.5454492,190.63,190.55,148.1454492]
["bitfinex","SOLUSD",1734714695225,23.776884,190.62,190.55,148.1454492]
["bitfinex","SOLUSD",1734714696118,16.5454492,190.65,190.57,148.1454492]
["bitfinex","SOLUSD",1734714696331,16.5454492,190.67,190.59,149.6963492]
["bitfinex","SOLUSD",1734714697539,16.5454492,190.67,190.59,162.8133492]
["bitfinex","SOLUSD",1734714698747,16.5454492,190.67,190.61,16.5454492]
["bitfinex","SOLUSD",1734714698939,7.5623,190.73,190.59,146.2679]
["bitfinex","SOLUSD",1734714698940,16.5454492,190.64,190.59,133.1509]
["bitfinex","SOLUSD",1734714699244,23.776884,190.63,190.59,1.5509]
["bitfinex","SOLUSD",1734714699844,16.5454492,190.64,190.59,1.5509]
["bitfinex","SOLUSD",1734714700446,7.5623,190.73,190.6,16.5454492]
["bitfinex","SOLUSD",1734714700447,16.5454492,190.68,190.6,16.5454492]
["bitfinex","SOLUSD",1734714700745,16.5454492,190.68,190.6,29.6618492]
["bitfinex","SOLUSD",1734714701047,16.5454492,190.7,190.62,148.1454492]
["bitfinex","SOLUSD",1734714701230,16.5454492,190.72,190.64,16.5454492]
["bitfinex","SOLUSD",1734714701431,16.5454492,190.72,190.64,148.1454492]
["bitfinex","SOLUSD",1734714701824,16.5454492,190.72,190.66,16.5454492]
["bitfinex","SOLUSD",1734714702532,16.5454492,190.74,190.66,16.5454492]
["bitfinex","SOLUSD",1734714702728,23.776884,190.73,190.66,16.5454492]
["bitfinex","SOLUSD",1734714702939,16.5454492,190.72,190.65,144.7129]
["bitfinex","SOLUSD",1734714703334,23.776884,190.71,190.65,144.7129]
["bitfinex","SOLUSD",1734714703548,16.5454492,190.7,190.62,161.2602492]
["bitfinex","SOLUSD",1734714704520,23.776884,190.69,190.62,161.2602492]
["bitfinex","SOLUSD",1734714706352,16.5454492,190.7,190.62,161.2602492]
["bitfinex","SOLUSD",1734714707924,16.5454492,190.68,190.62,131.6]
["bitfinex","SOLUSD",1734714708127,16.5454492,190.66,190.59,14.6678]
["bitfinex","SOLUSD",1734714708343,16.5454492,190.68,190.6,16.5454492]
["bitfinex","SOLUSD",1734714708587,23.776884,190.69,190.62,16.5454492]
["bitfinex","SOLUSD",1734714708856,16.5454492,190.7,190.62,16.5454492]
["bitfinex","SOLUSD",1734714708857,16.5454492,190.7,190.62,148.1454492]
["bitfinex","SOLUSD",1734714709944,16.5454492,190.7,190.62,161.2600492]
["bitfinex","SOLUSD",1734714715070,23.776884,190.67,190.6,16.5454492]
["bitfinex","SOLUSD",1734714715261,16.5454492,190.66,190.59,146.2679]
["bitfinex","SOLUSD",1734714715589,16.5454492,190.66,190.59,14.6679]
["bitfinex","SOLUSD",1734714717288,23.776884,190.67,190.59,14.6679]
["bitfinex","SOLUSD",1734714717447,23.776884,190.67,190.6,16.5454492]
["bitfinex","SOLUSD",1734714719773,16.5454492,190.7,190.62,148.1454492]
["bitfinex","SOLUSD",1734714721248,16.5454492,190.7,190.62,131.6]
["bitfinex","SOLUSD",1734714721479,23.776884,190.67,190.62,131.6]
["bitfinex","SOLUSD",1734714721653,16.5454492,190.66,190.59,133.1509]
["bitfinex","SOLUSD",1734714721860,23.776884,190.65,190.59,1.5509]
["bitfinex","SOLUSD",1734714724280,23.776884,190.63,190.56,23.1512492]
["bitfinex","SOLUSD",1734714724449,16.5454492,190.62,190.56,6.6058]
["bitfinex","SOLUSD",1734714724648,23.776884,190.63,190.55,14.7837]
["bitfinex","SOLUSD",1734714724649,23.776884,190.59,190.55,1.6642]
["bitfinex","SOLUSD",1734714725066,20.0,190.66,190.55,1.6642]
["bitfinex","SOLUSD",1734714725297,16.5454492,190.63,190.55,1.6642]
["bitfinex","SOLUSD",1734714725783,23.776884,190.62,190.55,1.6642]
["bitfinex","SOLUSD",1734714726158,16.5454492,190.63,190.56,16.5454492]
["bitfinex","SOLUSD",1734714726664,23.776884,190.68,190.56,148.1454492]
["bitfinex","SOLUSD",1734714726864,16.5454492,190.65,190.58,16.5454492]
["bitfinex","SOLUSD",1734714727171,16.5454492,190.69,190.62,16.5454492]
["bitfinex","SOLUSD",1734714727476,16.5454492,190.69,190.62,148.1454492]
["bitfinex","SOLUSD",1734714727673,16.5454492,190.67,190.61,6.2962]
["bitfinex","SOLUSD",1734714728678,16.5454492,190.67,190.58,29.6629492]
["bitfinex","SOLUSD",1734714728890,16.5454492,190.65,190.58,16.5454492]
["bitfinex","SOLUSD",1734714729684,16.5454492,190.63,190.56,154.4386492]
["bitfinex","SOLUSD",1734714729990,16.5454492,190.63,190.56,22.8386492]
["bitfinex","SOLUSD",1734714730201,16.5454492,190.63,190.56,6.2932]
["bitfinex","SOLUSD",1734714730356,16.5454492,190.61,190.55,1.6642]
["bitfinex","SOLUSD",1734714730553,23.776884,190.6,190.55,1.6642]
["bitfinex","SOLUSD",1734714730755,20.0,190.65,190.57,16.5454492]
["bitfinex","SOLUSD",1734714730958,23.776884,190.65,190.57,16.5454492]
["bitfinex","SOLUSD",1734714731782,16.5454492,190.64,190.57,16.5454492]
["bitfinex","SOLUSD",1734714733690,23.776884,190.63,190.57,16.5454492]
["bitfinex","SOLUSD",1734714733873,23.776884,190.63,190.56,144.7192]
["bitfinex","SOLUSD",1734714736292,23.776884,190.63,190.57,16.5454492]
["bitfinex","SOLUSD",1734714737469,23.776884,190.63,190.56,13.1192]
["bitfinex","SOLUSD",1734714739587,16.5454492,190.68,190.59,16.5454492]
["bitfinex","SOLUSD",1734714739903,16.5454492,190.68,190.59,148.1454492]
["bitfinex","SOLUSD",1734714740387,16.5454492,190.68,190.61,16.5454492]
["bitfinex","SOLUSD",1734714740589,16.5454492,190.7,190.61,16.5454492]
["bitfinex","SOLUSD",1734714740789,16.5454492,190.7,190.64,1.6268]
["bitfinex","SOLUSD",1734714741000,16.5454492,190.72,190.64,1.6268]
["bitfinex","SOLUSD",1734714741373,16.5454492,190.7,190.64,1.6268]
["bitfinex","SOLUSD",1734714742173,16.5454492,190.68,190.62,13.115]
["bitfinex","SOLUSD",1734714742483,23.776884,190.73,190.6,6.2415]
["bitfinex","SOLUSD",1734714742484,16.5454492,190.66,190.6,6.2415]
["bitfinex","SOLUSD",1734714742904,16.5454492,190.68,190.6,6.2415]
["bitfinex","SOLUSD",1734714743064,20.0,190.7,190.6,6.2415]
["bitfinex","SOLUSD",1734714743065,16.5454492,190.7,190.61,16.5454492]
["bitfinex","SOLUSD",1734714743264,16.5454492,190.72,190.65,16.5454492]
["bitfinex","SOLUSD",1734714743796,16.5454492,190.72,190.63,29.6598492]
["bitfinex","SOLUSD",1734714743982,16.5454492,190.7,190.63,29.6598492]
["bitfinex","SOLUSD",1734714744990,16.5454492,190.7,190.63,13.1144]
["bitfinex","SOLUSD",1734714745782,16.5454492,190.68,190.61,16.5454492]
["bitfinex","SOLUSD",1734714746178,23.776884,190.67,190.6,6.2415]
["bitfinex","SOLUSD",1734714748173,23.776884,190.67,190.61,16.5454492]
["bitfinex","SOLUSD",1734714748776,16.5454492,190.7,190.61,161.2611492]
["bitfinex","SOLUSD",1734714748993,16.5454492,190.72,190.63,16.5454492]
["bitfinex","SOLUSD",1734714750201,23.776884,190.71,190.63,29.6593492]
["bitfinex","SOLUSD",1734714750491,23.776884,190.71,190.65,16.5454492]
["bitfinex","SOLUSD",1734714752676,16.5454492,190.7,190.63,161.2593492]
["bitfinex","SOLUSD",1734714753298,16.5454492,190.7,190.63,144.7139]
["bitfinex","SOLUSD",1734714753685,16.5454492,190.7,190.63,131.6]
["bitfinex","SOLUSD",1734714753880,16.5454492,190.68,190.61,16.5454492]
["bitfinex","SOLUSD",1734714754478,16.5454492,190.68,190.6,19.3577]
["bitfinex","SOLUSD",1734714754689,16.5454492,190.66,190.6,6.2415]
["bitfinex","SOLUSD",1734714757791,16.5454492,190.68,190.61,16.5454492]
["bitfinex","SOLUSD",1734714758100,16.5454492,190.68,190.61,29.6611492]
["bitfinex","SOLUSD",1734714758676,16.5454492,190.68,190.61,13.1157]
["bitfinex","SOLUSD",1734714759113,23.776884,190.65,190.59,1.6268]
["bitfinex","SOLUSD",1734714759514,19.79903977,190.77,190.66,1.72679]
["bitfinex","SOLUSD",1734714759697,19.79903977,190.77,190.71,16.5454492]
["bitfinex","SOLUSD",1734714760009,8.09705865,190.77,190.67,148.1454492]
["bitfinex","SOLUSD",1734714760217,16.5454492,190.76,190.67,16.5454492]
["bitfinex","SOLUSD",1734714761680,16.5454492,190.76,190.68,3.41369318]
["bitfinex","SOLUSD",1734714762111,23.776884,190.75,190.69,3.41369318]
["bitfinex","SOLUSD",1734714762630,23.776884,190.75,190.7,3.41369318]
["bitfinex","SOLUSD",1734714762931,23.776884,190.75,190.67,16.5454492]
["bitfinex","SOLUSD",1734714763422,23.776884,190.75,190.68,3.41094882]
["bitfinex","SOLUSD",1734714763794,23.776884,190.75,190.69,3.41094882]
["bitfinex","SOLUSD",1734714764015,16.5454492,190.76,190.69,3.41094882]
["bitfinex","SOLUSD",1734714764190,23.776884,190.77,190.69,16.5454492]
["bitfinex","SOLUSD",1734714764392,23.776884,190.77,190.67,16.5454492]
["bitfinex","SOLUSD",1734714764393,23.776884,190.75,190.67,16.5454492]
["bitfinex","SOLUSD",1734714764736,23.776884,190.75,190.68,3.40983693]
["bitfinex","SOLUSD",1734714765128,23.776884,190.75,190.67,16.5454492]
["bitfinex","SOLUSD",1734714766191,23.776884,190.75,190.68,3.40935772]
["bitfinex","SOLUSD",1734714766733,23.776884,190.75,190.67,16.5454492]
["bitfinex","SOLUSD",1734714767026,16.5454492,190.76,190.67,16.5454492]
["bitfinex","SOLUSD",1734714768036,16.5454492,190.74,190.68,3.40787214]
["bitfinex","SOLUSD",1734714768327,16.5454492,190.69,190.61,14.7012]
["bitfinex","SOLUSD",1734714768710,16.5454492,190.69,190.62,3.40859362]
["bitfinex","SOLUSD",1734714769106,16.5454492,190.69,190.63,3.40859362]
["bitfinex","SOLUSD",1734714769322,16.5454492,190.69,190.62,16.5454492]
["bitfinex","SOLUSD",1734714769543,40.3223332,190.71,190.62,16.5454492]
["bitfinex","SOLUSD",1734714770038,40.3223332,190.71,190.64,16.5454492]
["bitfinex","SOLUSD",1734714770397,40.3223332,190.71,190.62,16.5454492]
["bitfinex","SOLUSD",1734714770933,40.3223332,190.71,190.63,3.39290105]
["bitfinex","SOLUSD",1734714771392,40.3223332,190.71,190.62,16.5454492]
["bitfinex","SOLUSD",1734714772237,40.3223332,190.71,190.63,3.39344144]
["bitfinex","SOLUSD",1734714772438,16.5454492,190.67,190.63,3.39344144]
["bitfinex","SOLUSD",1734714772616,16.5454492,190.67,190.6,16.5454492]
["bitfinex","SOLUSD",1734714773836,16.5454492,190.63,190.55,16.5454492]
["bitfinex","SOLUSD",1734714774215,16.5454492,190.63,190.49,13.1237]
["bitfinex","SOLUSD",1734714774216,16.5454492,190.61,190.49,13.1237]
["bitfinex","SOLUSD",1734714774537,23.776884,190.58,190.51,16.5454492]
["bitfinex","SOLUSD",1734714776035,16.5454492,190.57,190.49,16.5454492]
["bitfinex","SOLUSD",1734714776230,23.776884,190.56,190.49,16.5454492]
["bitfinex","SOLUSD",1734714778939,16.5454492,190.51,190.43,1.6091]
["bitfinex","SOLUSD",1734714779211,16.5454492,190.51,190.43,16.5454492]
["bitfinex","SOLUSD",1734714779550,23.776884,190.5,190.43,16.5454492]
["bitfinex","SOLUSD",1734714780540,23.776884,190.5,190.42,0.6776967]
["bitfinex","SOLUSD",1734714780862,23.776884,190.47,190.42,0.6776967]
["bitfinex","SOLUSD",1734714781358,16.5454492,190.5,190.42,17.2231459]
["bitfinex","SOLUSD",1734714781547,23.776884,190.49,190.42,17.2231459]
["bitfinex","SOLUSD",1734714783550,16.5454492,190.46,190.42,0.6776967]
["bitfinex","SOLUSD",1734714783711,23.776884,190.45,190.42,0.6776967]
["bitfinex","SOLUSD",1734714784232,23.776884,190.43,190.42,0.6776967]
["bitfinex","SOLUSD",1734714786338,41.9216332,190.43,190.42,9.67e-05]
["bitfinex","SOLUSD",1734714786543,41.9216332,190.43,190.25,148.1454492]
["bitfinex","SOLUSD",1734714786544,20.0,190.36,190.25,148.1454492]
["bitfinex","SOLUSD",1734714786732,20.0,190.36,190.29,16.5454492]
["bitfinex","SOLUSD",1734714787534,16.5454492,190.35,190.27,16.5454492]
["bitfinex","SOLUSD",1734714788853,16.5454492,190.37,190.29,16.5454492]
["bitfinex","SOLUSD",1734714789235,16.5454492,190.39,190.31,16.5454492]
["bitfinex","SOLUSD",1734714789855,16.5454492,190.43,190.35,16.5454492]
["bitfinex","SOLUSD",1734714790060,16.5454492,190.47,190.39,16.5454492]
["bitfinex","SOLUSD",1734714791862,6.4182,190.52,190.41,16.5454492]
["bitfinex","SOLUSD",1734714791863,16.5454492,190.49,190.41,16.5454492]
["bitfinex","SOLUSD",1734714792071,16.5454492,190.53,190.45,16.5454492]
["bitfinex","SOLUSD",1734714792233,6.4182,190.57,190.45,16.5454492]
["bitfinex","SOLUSD",1734714792434,16.5454492,190.54,190.45,16.5454492]
["bitfinex","SOLUSD",1734714792659,16.5454492,190.56,190.47,16.5454492]
["bitfinex","SOLUSD",1734714793170,16.5454492,190.56,190.49,16.5454492]
["bitfinex","SOLUSD",1734714793439,16.5454492,190.58,190.49,16.5454492]
["bitfinex","SOLUSD",1734714793650,16.5454492,190.6,190.51,16.5454492]
["bitfinex","SOLUSD",1734714793835,16.5454492,190.6,190.51,148.1454492]
["bitfinex","SOLUSD",1734714794344,16.5454492,190.56,190.49,16.5454492]
["bitfinex","SOLUSD",1734714795159,26.47095903,190.56,190.48,158.07095903]
["bitfinex","SOLUSD",1734714795862,26.47095903,190.56,190.5,26.47095903]
["bitfinex","SOLUSD",1734714796259,26.47095903,190.58,190.5,26.47095903]
["bitfinex","SOLUSD",1734714796453,26.47095903,190.6,190.52,26.47095903]
["bitfinex","SOLUSD",1734714796848,26.47095903,190.62,190.54,26.47095903]
["bitfinex","SOLUSD",1734714797757,26.47095903,190.62,190.52,131.6]
["bitfinex","SOLUSD",1734714797758,26.47095903,190.62,190.56,26.47095903]
["bitfinex","SOLUSD",1734714799133,26.47095903,190.64,190.56,171.19005903]
["bitfinex","SOLUSD",1734714799353,26.47095903,190.66,190.58,26.47095903]
["bitfinex","SOLUSD",1734714799861,26.47095903,190.68,190.6,158.07095903]
["bitfinex","SOLUSD",1734714800654,6.3643,190.72,190.64,26.47095903]
["bitfinex","SOLUSD",1734714800655,26.47095903,190.72,190.64,26.47095903]
["bitfinex","SOLUSD",1734714800835,26.47095903,190.74,190.66,26.47095903]
["bitfinex","SOLUSD",1734714801065,26.47095903,190.74,190.68,26.47095903]
["bitfinex","SOLUSD",1734714801657,26.47095903,190.74,190.66,26.47095903]
["bitfinex","SOLUSD",1734714804791,26.47095903,190.76,190.68,26.47095903]
["bitfinex","SOLUSD",1734714805146,26.47095903,190.74,190.66,26.47095903]
["bitfinex","SOLUSD",1734714806363,2.14052018,190.81,190.68,26.47095903]
["bitfinex","SOLUSD",1734714806364,26.47095903,190.76,190.68,26.47095903]
["bitfinex","SOLUSD",1734714806755,26.47095903,190.78,190.68,26.47095903]
["bitfinex","SOLUSD",1734714807176,26.47095903,190.78,190.7,26.47095903]
["bitfinex","SOLUSD",1734714807494,26.47095903,190.8,190.7,26.47095903]
["bitfinex","SOLUSD",1734714807662,26.47095903,190.78,190.69,13.1102]
["bitfinex","SOLUSD",1734714807863,26.47095903,190.8,190.72,26.47095903]
["bitfinex","SOLUSD",1734714808199,26.47095903,190.84,190.76,26.47095903]
["bitfinex","SOLUSD",1734714809348,26.47095903,190.82,190.74,26.47095903]
["bitfinex","SOLUSD",1734714809883,26.47095903,190.8,190.72,26.47095903]
["bitfinex","SOLUSD",1734714810448,26.47095903,190.82,190.72,158.07095903]
["bitfinex","SOLUSD",1734714810667,26.47095903,190.82,190.74,26.47095903]
["bitfinex","SOLUSD",1734714811792,26.47095903,190.78,190.68,164.13685903]
["bitfinex","SOLUSD",1734714811957,26.47095903,190.76,190.68,32.53685903]
["bitfinex","SOLUSD",1734714812578,26.47095903,190.78,190.7,26.47095903]
["bitfinex","SOLUSD",1734714812768,26.47095903,190.8,190.72,26.47095903]
["bitfinex","SOLUSD",1734714813457,26.47095903,190.86,190.76,26.47095903]
["bitfinex","SOLUSD",1734714813784,26.47095903,190.86,190.74,144.7064]
["bitfinex","SOLUSD",1734714813785,26.47095903,190.86,190.78,26.47095903]
["bitfinex","SOLUSD",1734714813965,26.47095903,190.84,190.77,1.5524]
["bitfinex","SOLUSD",1734714816366,26.47095903,190.84,190.76,26.47095903]
["bitfinex","SOLUSD",1734714819993,26.47095903,190.86,190.76,26.47095903]
["bitfinex","SOLUSD",1734714820272,26.47095903,190.86,190.78,26.47095903]
["bitfinex","SOLUSD",1734714820474,0.6776967,190.9,190.82,26.47095903]
["bitfinex","SOLUSD",1734714820701,0.6776967,190.9,190.84,26.47095903]
["bitfinex","SOLUSD",1734714821000,0.6776967,190.9,190.86,26.47095903]
["bitfinex","SOLUSD",1734714821194,0.6776967,190.9,190.84,26.47095903]
["bitfinex","SOLUSD",1734714821587,0.6776967,190.9,190.82,27.97355903]
["bitfinex","SOLUSD",1734714822176,26.47095903,190.89,190.82,1.5026]
["bitfinex","SOLUSD",1734714825098,0.6776967,190.9,190.82,27.97355903]
["bitfinex","SOLUSD",1734714825290,0.6776967,190.9,190.84,26.47095903]
["bitfinex","SOLUSD",1734714826083,26.47095903,190.89,190.82,1.5026]
["bitfinex","SOLUSD",1734714826831,0.6776967,190.9,190.82,27.97355903]
["bitfinex","SOLUSD",1734714826991,0.6776967,190.9,190.84,26.47095903]
["bitfinex","SOLUSD",1734714827609,0.6776967,190.9,190.82,172.67435903]
["bitfinex","SOLUSD",1734714829610,0.6776967,190.9,190.86,26.47095903]
["bitfinex","SOLUSD",1734714830518,0.6776967,190.9,190.88,164.48255903]
["bitfinex","SOLUSD",1734714830891,9.67e-05,190.9,190.89,0.78549179]
["bitfinex","SOLUSD",1734714831089,9.67e-05,190.9,190.89,17.25314492]
["bitfinex","SOLUSD",1734714831288,9.67e-05,190.9,190.89,161.94964492]
["bitfinex","SOLUSD",1734714831496,9.67e-05,190.9,190.89,161.16415313]
["bitfinex","SOLUSD",1734714831703,9.67e-05,190.9,190.89,162.66625313]
["bitfinex","SOLUSD",1734714832609,9.67e-05,190.9,190.89,203.03628026]
["bitfinex","SOLUSD",1734714832915,16.46765313,191.05,190.97,16.46765313]
["bitfinex","SOLUSD",1734714833116,26.33507813,191.06,190.99,26.33507813]
["bitfinex","SOLUSD",1734714834097,26.33507813,191.06,190.97,157.93507813]
["bitfinex","SOLUSD",1734714835315,26.33507813,191.04,190.97,157.93507813]
["bitfinex","SOLUSD",1734714836811,26.33507813,191.06,190.97,157.93507813]
["bitfinex","SOLUSD",1734714837020,26.33507813,191.08,190.99,26.33507813]
["bitfinex","SOLUSD",1734714837199,26.33507813,191.08,190.99,157.93507813]
["bitfinex","SOLUSD",1734714838318,26.33507813,191.06,190.99,157.93507813]
["bitfinex","SOLUSD",1734714838493,26.33507813,191.06,190.99,131.6]
["bitfinex","SOLUSD",1734714839040,50.11196213,191.08,190.99,157.93507813]
["bitfinex","SOLUSD",1734714839515,26.33507813,191.04,190.99,131.6]
["bitfinex","SOLUSD",1734714839823,26.33507813,191.06,190.99,131.6]
["bitfinex","SOLUSD",1734714841500,26.33507813,191.04,190.99,131.6]
["bitfinex","SOLUSD",1734714842144,26.33507813,191.06,190.99,131.6]
["bitfinex","SOLUSD",1734714842645,26.33507813,191.06,190.98,7.7606]
["bitfinex","SOLUSD",1734714842838,26.33507813,191.04,190.98,7.7606]
["bitfinex","SOLUSD",1734714843235,26.33507813,191.06,190.98,7.7606]
["bitfinex","SOLUSD",1734714843621,26.33507813,191.06,190.99,26.33507813]
["bitfinex","SOLUSD",1734714843819,50.11196213,191.08,190.99,39.42467813]
["bitfinex","SOLUSD",1734714844022,0.6776967,191.09,191.01,26.33507813]
["bitfinex","SOLUSD",1734714844750,26.33507813,191.08,190.99,171.02467813]
["bitfinex","SOLUSD",1734714847624,26.33507813,191.06,190.99,171.02467813]
["bitfinex","SOLUSD",1734714848024,50.11196213,191.08,190.99,171.02467813]
["bitfinex","SOLUSD",1734714850251,0.6776967,191.09,191.01,26.33507813]
["bitfinex","SOLUSD",1734714850625,0.6776967,191.09,191.01,157.93507813]
["bitfinex","SOLUSD",1734714851127,0.6776967,191.09,191.01,171.02277813]
["bitfinex","SOLUSD",1734714851659,0.6776967,191.09,191.03,26.33507813]
["bitfinex","SOLUSD",1734714852870,0.6776967,191.09,191.03,39.42147813]
["bitfinex","SOLUSD",1734714853172,0.6776967,191.09,191.05,26.33507813]
["bitfinex","SOLUSD",1734714854257,0.6776967,191.09,191.07,159.47887813]
["bitfinex","SOLUSD",1734714854551,0.6776967,191.09,191.07,165.69437813]
["bitfinex","SOLUSD",1734714854953,9.67e-05,191.09,191.08,16.43328269]
["bitfinex","SOLUSD",1734714855249,9.67e-05,191.09,191.08,17.21796168]
["bitfinex","SOLUSD",1734714855454,9.67e-05,191.09,191.08,148.81796168]
["bitfinex","SOLUSD",1734714855645,9.67e-05,191.09,191.08,148.03328269]
["bitfinex","SOLUSD",1734714856179,16.43328269,191.21,191.11,20.0]
["bitfinex","SOLUSD",1734714856357,16.43328269,191.21,191.14,16.43328269]
["bitfinex","SOLUSD",1734714856744,16.43328269,191.23,191.14,148.03328269]
["bitfinex","SOLUSD",1734714857655,16.43328269,191.21,191.14,148.03328269]
["bitfinex","SOLUSD",1734714858834,16.43328269,191.21,191.14,131.6]
["bitfinex","SOLUSD",1734714859030,7.9439,191.28,191.03,26.1726]
["bitfinex","SOLUSD",1734714859031,16.43328269,191.19,191.1,36.43328269]
["bitfinex","SOLUSD",1734714859357,16.43328269,191.19,191.1,16.43328269]
["bitfinex","SOLUSD",1734714859733,16.43328269,191.21,191.12,148.03328269]
["bitfinex","SOLUSD",1734714859934,16.43328269,191.21,191.14,16.43328269]
["bitfinex","SOLUSD",1734714860238,16.43328269,191.23,191.14,148.03328269]
["bitfinex","SOLUSD",1734714860559,16.43328269,191.23,191.16,16.43328269]
["bitfinex","SOLUSD",1734714861247,16.43328269,191.23,191.14,148.03328269]
["bitfinex","SOLUSD",1734714861470,7.9439,191.28,191.13,13.0797]
["bitfinex","SOLUSD",1734714861471,16.43328269,191.19,191.13,144.6797]
["bitfinex","SOLUSD",1734714861963,16.43328269,191.21,191.13,131.6]
["bitfinex","SOLUSD",1734714862480,7.9439,191.28,191.18,16.43328269]
["bitfinex","SOLUSD",1734714862642,16.43328269,191.27,191.18,16.43328269]
["bitfinex","SOLUSD",1734714862841,16.43328269,191.27,191.17,7.8987]
["bitfinex","SOLUSD",1734714862842,16.43328269,191.27,191.2,16.43328269]
["bitfinex","SOLUSD",1734714863339,16.43328269,191.27,191.18,16.43328269]
["bitfinex","SOLUSD",1734714863538,16.43328269,191.25,191.18,16.43328269]
["bitfinex","SOLUSD",1734714863740,16.43328269,191.25,191.17,1.5539]
["bitfinex","SOLUSD",1734714864175,23.776884,191.24,191.17,1.5539]
["bitfinex","SOLUSD",1734714864876,23.776884,191.2,191.13,7.9782]
["bitfinex","SOLUSD",1734714865686,23.776884,191.2,191.14,16.43328269]
["bitfinex","SOLUSD",1734714866106,16.43328269,191.23,191.14,16.43328269]
["bitfinex","SOLUSD",1734714867476,23.776884,191.2,191.13,7.9782]
["bitfinex","SOLUSD",1734714868190,23.776884,191.2,191.13,21.0581]
["bitfinex","SOLUSD",1734714868395,23.776884,191.18,191.1,16.43328269]
["bitfinex","SOLUSD",1734714871108,16.43328269,191.17,191.1,16.43328269]
["bitfinex","SOLUSD",1734714871273,23.776884,191.16,191.1,16.43328269]
["bitfinex","SOLUSD",1734714871496,16.43328269,191.19,191.12,16.43328269]
["bitfinex","SOLUSD",1734714871713,23.776884,191.18,191.1,16.43328269]
["bitfinex","SOLUSD",1734714874718,23.776884,191.16,191.1,16.43328269]
["bitfinex","SOLUSD",1734714875821,1.5776,191.28,191.14,16.43328269]
["bitfinex","SOLUSD",1734714875992,16.43328269,191.23,191.16,16.43328269]
["bitfinex","SOLUSD",1734714877017,23.776884,191.22,191.16,16.43328269]
["bitfinex","SOLUSD",1734714877402,23.776884,191.22,191.12,144.6805]
["bitfinex","SOLUSD",1734714877403,16.43328269,191.21,191.12,161.11378269]
["bitfinex","SOLUSD",1734714878328,23.776884,191.18,191.1,16.43328269]
["bitfinex","SOLUSD",1734714878692,16.43328269,191.17,191.09,144.6827]
["bitfinex","SOLUSD",1734714879724,23.776884,191.16,191.09,13.0827]
["bitfinex","SOLUSD",1734714880025,16.43328269,191.17,191.1,16.43328269]
["bitfinex","SOLUSD",1734714880225,23.776884,191.16,191.1,16.43328269]
["bitfinex","SOLUSD",1734714880928,16.43328269,191.19,191.1,148.03328269]
["bitfinex","SOLUSD",1734714881228,16.43328269,191.19,191.12,16.43328269]
["bitfinex","SOLUSD",1734714881597,16.43328269,191.19,191.1,148.03328269]
["bitfinex","SOLUSD",1734714881823,23.776884,191.18,191.1,16.43328269]
["bitfinex","SOLUSD",1734714882093,16.43328269,191.21,191.12,148.03328269]
["bitfinex","SOLUSD",1734714882902,16.43328269,191.19,191.1,29.51498269]
["bitfinex","SOLUSD",1734714883105,20.0,191.16,191.1,16.43328269]
["bitfinex","SOLUSD",1734714883308,23.776884,191.18,191.12,16.43328269]
["bitfinex","SOLUSD",1734714884023,16.43328269,191.19,191.12,16.43328269]
["bitfinex","SOLUSD",1734714884219,23.776884,191.2,191.12,16.43328269]
["bitfinex","SOLUSD",1734714884434,23.776884,191.2,191.14,16.43328269]
["bitfinex","SOLUSD",1734714886226,23.776884,191.18,191.1,16.43328269]
["bitfinex","SOLUSD",1734714886441,16.43328269,191.17,191.1,16.43328269]
["bitfinex","SOLUSD",1734714887108,23.776884,191.18,191.1,16.43328269]
["bitfinex","SOLUSD",1734714888155,16.43328269,191.19,191.12,16.43328269]
["bitfinex","SOLUSD",1734714888312,36.43328269,191.21,191.12,16.43328269]
["bitfinex","SOLUSD",1734714888515,16.43328269,191.21,191.12,148.03328269]
["bitfinex","SOLUSD",1734714888735,16.43328269,191.21,191.14,16.43328269]
["bitfinex","SOLUSD",1734714890220,16.43328269,191.21,191.12,148.03328269]
["bitfinex","SOLUSD",1734714890727,23.776884,191.2,191.12,148.03328269]
["bitfinex","SOLUSD",1734714891226,16.43328269,191.21,191.12,148.03328269]
["bitfinex","SOLUSD",1734714891920,16.43328269,191.23,191.14,16.43328269]
["bitfinex","SOLUSD",1734714892125,23.776884,191.22,191.14,16.43328269]
["bitfinex","SOLUSD",1734714894044,16.43328269,191.21,191.14,16.43328269]
["bitfinex","SOLUSD",1734714895242,16.43328269,191.23,191.15,13.0787]
["bitfinex","SOLUSD",1734714895659,23.776884,191.22,191.14,131.6]
["bitfinex","SOLUSD",1734714895945,16.43328269,191.21,191.14,131.6]
["bitfinex","SOLUSD",1734714896943,23.776884,191.22,191.14,131.6]
["bitfinex","SOLUSD",1734714898247,16.43328269,191.23,191.14,131.6]
["bitfinex","SOLUSD",1734714899444,16.43328269,191.23,191.15,16.43328269]
["bitfinex","SOLUSD",1734714900160,16.43328269,191.19,191.12,144.6805]
["bitfinex","SOLUSD",1734714900315,16.43328269,191.17,191.09,144.6824]
["bitfinex","SOLUSD",1734714900520,16.43328269,191.15,191.08,24.25058269]
["bitfinex","SOLUSD",1734714903048,23.776884,191.14,191.08,7.8173]
["bitfinex","SOLUSD",1734714903967,16.43328269,191.13,191.06,16.43328269]
["bitfinex","SOLUSD",1734714904150,16.43328269,191.09,191.04,1.5582]
["bitfinex","SOLUSD",1734714904480,16.43328269,191.07,191.0,1.5582]
["bitfinex","SOLUSD",1734714905193,36.856784,191.14,191.0,1.5582]
["bitfinex","SOLUSD",1734714905355,16.43328269,191.13,191.05,16.43328269]
["bitfinex","SOLUSD",1734714905669,8.09705865,191.12,191.07,16.43328269]
["bitfinex","SOLUSD",1734714906181,16.43328269,191.15,191.07,16.43328269]
["bitfinex","SOLUSD",1734714906348,8.09705865,191.17,191.07,23.00548269]
["bitfinex","SOLUSD",1734714906549,16.43328269,191.15,191.07,23.00548269]
["bitfinex","SOLUSD",1734714906753,8.09705865,191.16,191.09,16.43328269]
["bitfinex","SOLUSD",1734714907251,8.09705865,191.18,191.11,16.43328269]
["bitfinex","SOLUSD",1734714907960,8.09705865,191.19,191.11,16.43328269]
["bitfinex","SOLUSD",1734714908164,8.09705865,191.19,191.14,6.0114]
["bitfinex","SOLUSD",1734714908677,24.53034134,191.22,191.15,16.43328269]
["bitfinex","SOLUSD",1734714909178,8.09705865,191.22,191.15,148.03328269]
["bitfinex","SOLUSD",1734714909508,16.43328269,191.24,191.17,16.43328269]
["bitfinex","SOLUSD",1734714910225,16.43328269,191.26,191.19,16.43328269]
["bitfinex","SOLUSD",1734714910372,24.53034134,191.28,191.21,16.43328269]
["bitfinex","SOLUSD",1734714910881,16.43328269,191.28,191.21,16.43328269]
["bitfinex","SOLUSD",1734714911413,0.6776967,191.29,191.23,16.43328269]
["bitfinex","SOLUSD",1734714911628,0.6776967,191.29,191.23,22.82218269]
["bitfinex","SOLUSD",1734714912630,0.6776967,191.29,191.27,16.43328269]
["bitfinex","SOLUSD",1734714914022,0.6776967,191.29,191.26,1.6169]
["bitfinex","SOLUSD",1734714914714,40.21016669,191.28,191.22,1.5156]
["bitfinex","SOLUSD",1734714915024,16.43328269,191.25,191.19,6.4932]
["bitfinex","SOLUSD",1734714915344,16.43328269,191.26,191.19,22.92648269]
["bitfinex","SOLUSD",1734714915527,16.43328269,191.27,191.19,22.92648269]
["bitfinex","SOLUSD",1734714915824,23.776884,191.28,191.21,16.43328269]
["bitfinex","SOLUSD",1734714916190,17.11097939,191.29,191.21,16.43328269]
["bitfinex","SOLUSD",1734714916399,0.6776967,191.29,191.23,16.43328269]
["bitfinex","SOLUSD",1734714917576,16.43328269,191.27,191.2,131.6]
["bitfinex","SOLUSD",1734714917870,16.43328269,191.27,191.19,154.52648269]
["bitfinex","SOLUSD",1734714920072,23.776884,191.28,191.21,16.43328269]
["bitfinex","SOLUSD",1734714920284,16.43328269,191.27,191.19,154.52648269]
["bitfinex","SOLUSD",1734714920491,16.43328269,191.25,191.19,138.0932]
["bitfinex","SOLUSD",1734714920679,16.43328269,191.25,191.19,6.4932]
["bitfinex","SOLUSD",1734714920983,16.43328269,191.25,191.17,149.54888269]
["bitfinex","SOLUSD",1734714921164,16.43328269,191.23,191.17,1.5156]
["bitfinex","SOLUSD",1734714921359,16.43328269,191.21,191.15,6.4188]
["bitfinex","SOLUSD",1734714921578,23.776884,191.2,191.13,16.43328269]
["bitfinex","SOLUSD",1734714921781,16.43328269,191.17,191.11,133.2007]
["bitfinex","SOLUSD",1734714921952,23.776884,191.16,191.1,6.5611]
["bitfinex","SOLUSD",1734714922451,23.776884,191.14,191.07,18.05288269]
["bitfinex","SOLUSD",1734714922652,16.43328269,191.13,191.07,1.6196]
["bitfinex","SOLUSD",1734714922963,23.776884,191.1,191.03,16.43328269]
["bitfinex","SOLUSD",1734714924471,23.776884,191.12,191.05,16.43328269]
["bitfinex","SOLUSD",1734714924668,16.43328269,191.11,191.03,16.43328269]
["bitfinex","SOLUSD",1734714924859,23.776884,191.1,191.03,16.43328269]
["bitfinex","SOLUSD",1734714925079,16.43328269,191.15,191.07,16.43328269]
["bitfinex","SOLUSD",1734714925249,36.43328269,191.15,191.07,16.43328269]
["bitfinex","SOLUSD",1734714925571,16.43328269,191.13,191.05,16.43328269]
["bitfinex","SOLUSD",1734714925748,23.776884,191.14,191.05,16.43328269]
["bitfinex","SOLUSD",1734714925949,40.21016669,191.14,191.07,16.43328269]
["bitfinex","SOLUSD",1734714926169,40.21016669,191.14,191.05,16.43328269]
["bitfinex","SOLUSD",1734714926678,16.43328269,191.12,191.03,148.03328269]
["bitfinex","SOLUSD",1734714926885,16.43328269,191.1,191.03,16.43328269]
["bitfinex","SOLUSD",1734714927261,23.776884,191.11,191.03,16.43328269]
["bitfinex","SOLUSD",1734714928881,16.43328269,191.14,191.07,16.43328269]
["bitfinex","SOLUSD",1734714929262,16.43328269,191.14,191.05,16.43328269]
["bitfinex","SOLUSD",1734714930282,23.776884,191.13,191.05,16.43328269]
["bitfinex","SOLUSD",1734714930870,16.43328269,191.1,191.01,16.43328269]
["bitfinex","SOLUSD",1734714931506,23.776884,191.09,191.01,16.43328269]
["bitfinex","SOLUSD",1734714932552,16.43328269,191.08,191.01,16.43328269]
["bitfinex","SOLUSD",1734714933788,16.43328269,191.06,190.99,133.2468]
["bitfinex","SOLUSD",1734714934655,16.43328269,191.06,191.0,16.43328269]
["bitfinex","SOLUSD",1734714934863,16.43328269,191.08,191.0,16.43328269]
["bitfinex","SOLUSD",1734714935881,16.43328269,191.08,191.01,13.0883]
["bitfinex","SOLUSD",1734714936964,16.43328269,191.12,191.04,16.43328269]
["bitfinex","SOLUSD",1734714937178,16.34475865,191.21,191.08,16.43328269]
["bitfinex","SOLUSD",1734714937480,16.34475865,191.21,191.08,17.93468269]
["bitfinex","SOLUSD",1734714937481,16.43328269,191.16,191.08,17.93468269]
["bitfinex","SOLUSD",1734714940082,8.2477,191.21,191.1,148.03328269]
["bitfinex","SOLUSD",1734714940083,16.43328269,191.18,191.1,148.03328269]
["bitfinex","SOLUSD",1734714940773,16.43328269,191.16,191.09,144.6828]
["bitfinex","SOLUSD",1734714942997,16.43328269,191.11,191.05,138.0227]
["bitfinex","SOLUSD",1734714943291,16.43328269,191.11,191.05,6.4227]
["bitfinex","SOLUSD",1734714943787,16.43328269,191.13,191.05,22.85598269]
["bitfinex","SOLUSD",1734714943970,16.43328269,191.13,191.05,35.94098269]
["bitfinex","SOLUSD",1734714944284,40.21016669,191.15,191.07,16.43328269]
["bitfinex","SOLUSD",1734714944504,16.43328269,191.17,191.09,16.43328269]
["bitfinex","SOLUSD",1734714944671,16.43328269,191.19,191.11,16.43328269]
["bitfinex","SOLUSD",1734714944876,16.43328269,191.21,191.13,16.43328269]
["bitfinex","SOLUSD",1734714945695,16.43328269,191.21,191.13,18.06548269]
["bitfinex","SOLUSD",1734714946188,16.43328269,191.19,191.13,1.6322]
["bitfinex","SOLUSD",1734714946991,16.43328269,191.19,191.13,18.06548269]
["bitfinex","SOLUSD",1734714947800,16.43328269,191.19,191.13,1.6322]
["bitfinex","SOLUSD",1734714949092,16.43328269,191.21,191.13,18.06548269]
["bitfinex","SOLUSD",1734714950370,16.43328269,191.19,191.11,144.6808]
["bitfinex","SOLUSD",1734714950795,16.43328269,191.19,191.11,13.0808]
["bitfinex","SOLUSD",1734714951779,16.43328269,191.17,191.09,16.43328269]
["bitfinex","SOLUSD",1734714951985,16.43328269,191.15,191.08,14.7155]
["bitfinex","SOLUSD",1734714953383,16.43328269,191.13,191.08,1.6322]
["bitfinex","SOLUSD",1734714953703,16.43328269,191.13,191.05,35.94138269]
["bitfinex","SOLUSD",1734714953896,16.43328269,191.15,191.07,16.43328269]
["bitfinex","SOLUSD",1734714956005,16.43328269,191.19,191.11,16.43328269]
["bitfinex","SOLUSD",1734714956304,16.43328269,191.21,191.13,16.43328269]
["bitfinex","SOLUSD",1734714957797,16.43328269,191.21,191.14,7.95]
["bitfinex","SOLUSD",1734714958007,16.43328269,191.19,191.14,21.0294]
["bitfinex","SOLUSD",1734714959507,16.43328269,191.19,191.14,7.95]
["bitfinex","SOLUSD",1734714960908,16.43328269,191.17,191.09,148.03328269]
["bitfinex","SOLUSD",1734714961598,16.43328269,191.19,191.11,16.43328269]
["bitfinex","SOLUSD",1734714963413,16.43328269,191.17,191.1,144.6821]
["bitfinex","SOLUSD",1734714963706,16.43328269,191.17,191.09,131.6]
["bitfinex","SOLUSD",1734714965301,73.05966333,191.28,191.03,139.7531]
["bitfinex","SOLUSD",1734714965302,16.43328269,191.11,191.03,139.7531]
["bitfinex","SOLUSD",1734714965503,23.776884,191.08,191.03,1.6522]
["bitfinex","SOLUSD",1734714969115,16.43328269,191.09,191.03,1.6522]
["bitfinex","SOLUSD",1734714969483,23.776884,191.08,191.03,1.6522]
["bitfinex","SOLUSD",1734714970014,23.776884,191.08,191.0,29.52168269]
["bitfinex","SOLUSD",1734714970315,16.43328269,191.07,190.98,156.09958269]
["bitfinex","SOLUSD",1734714971209,23.776884,191.06,190.98,24.49958269]
["bitfinex","SOLUSD",1734714971910,13.0805,191.13,191.0,16.43328269]
["bitfinex","SOLUSD",1734714971911,16.43328269,191.09,191.0,16.43328269]
["bitfinex","SOLUSD",1734714972092,16.43328269,191.09,190.98,139.6663]
["bitfinex","SOLUSD",1734714972093,23.776884,191.08,191.02,16.43328269]
["bitfinex","SOLUSD",1734714973230,16.43328269,191.09,191.02,16.43328269]
["bitfinex","SOLUSD",1734714973998,16.43328269,191.11,191.02,16.43328269]
["bitfinex","SOLUSD",1734714974216,23.71389798,191.1,191.02,16.43328269]
["bitfinex","SOLUSD",1734714976413,16.43328269,191.05,190.98,21.1565]
["bitfinex","SOLUSD",1734714976602,23.776884,191.04,190.98,1.586]
["bitfinex","SOLUSD",1734714976809,23.776884,191.04,190.97,16.43328269]
["bitfinex","SOLUSD",1734714977611,23.776884,191.04,190.95,13.0922]
["bitfinex","SOLUSD",1734714977824,23.776884,191.04,190.96,16.43328269]
["bitfinex","SOLUSD",1734714978019,16.43328269,191.09,191.0,16.43328269]
["bitfinex","SOLUSD",1734714978200,23.776884,191.08,191.0,16.43328269]
["bitfinex","SOLUSD",1734714979405,16.43328269,191.07,191.0,16.43328269]
["bitfinex","SOLUSD",1734714979908,23.776884,191.06,190.98,16.43328269]
["bitfinex","SOLUSD",1734714980221,23.776884,191.04,190.96,16.43328269]
["bitfinex","SOLUSD",1734714981609,23.776884,190.98,190.89,16.43328269]
["bitfinex","SOLUSD",1734714982896,23.776884,190.98,190.87,13.0976]
["bitfinex","SOLUSD",1734714983103,23.776884,190.98,190.91,16.43328269]
["bitfinex","SOLUSD",1734714983431,16.43328269,190.97,190.89,16.43328269]
["bitfinex","SOLUSD",1734714983612,16.43328269,190.97,190.87,144.6976]
["bitfinex","SOLUSD",1734714983613,16.43328269,190.95,190.87,29.53088269]
["bitfinex","SOLUSD",1734714983813,23.776884,190.94,190.87,29.53088269]
["bitfinex","SOLUSD",1734714984052,23.776884,190.94,190.87,16.43328269]
["bitfinex","SOLUSD",1734714985012,23.776884,190.94,190.89,16.43328269]
["bitfinex","SOLUSD",1734714985323,23.776884,190.94,190.87,16.43328269]
["bitfinex","SOLUSD",1734714985955,23.776884,190.92,190.86,1.6526]
["bitfinex","SOLUSD",1734714986231,23.776884,190.88,190.82,1.5059]
["bitfinex","SOLUSD",1734714986407,23.776884,190.88,190.8,16.43328269]
["bitfinex","SOLUSD",1734714987020,16.43328269,190.91,190.82,16.43328269]
["bitfinex","SOLUSD",1734714987229,16.43328269,190.93,190.84,16.43328269]
["bitfinex","SOLUSD",1734714987730,23.776884,190.92,190.84,16.43328269]
["bitfinex","SOLUSD",1734714988633,1.6123,191.0,190.9,16.43328269]
["bitfinex","SOLUSD",1734714988933,16.43328269,191.01,190.92,16.43328269]
["bitfinex","SOLUSD",1734714989252,15.15202958,191.07,190.96,16.43328269]
["bitfinex","SOLUSD",1734714989253,16.43328269,191.05,190.96,16.43328269]
["bitfinex","SOLUSD",1734714989459,1.6123,191.1,190.98,16.43328269]
["bitfinex","SOLUSD",1734714989628,16.43328269,191.09,191.0,16.43328269]
["bitfinex","SOLUSD",1734714990905,50.10457361,191.08,190.99,26.32768961]
["bitfinex","SOLUSD",1734714992237,50.10457361,191.08,190.98,144.69]
["bitfinex","SOLUSD",1734714992238,23.776884,191.05,190.98,131.6]
["bitfinex","SOLUSD",1734714993520,26.32768961,191.06,190.99,26.32768961]
["bitfinex","SOLUSD",1734714993839,23.776884,191.07,190.99,26.32768961]
["bitfinex","SOLUSD",1734714995526,23.776884,191.09,191.01,26.32768961]
["bitfinex","SOLUSD",1734714996419,15.28083416,191.09,191.01,26.32768961]
["bitfinex","SOLUSD",1734714996633,6.1299,191.17,191.01,157.92768961]
["bitfinex","SOLUSD",1734714996832,1.6666,191.21,191.09,26.32768961]
["bitfinex","SOLUSD",1734714997020,26.32768961,191.18,191.11,26.32768961]
["bitfinex","SOLUSD",1734714997540,26.32768961,191.2,191.11,26.32768961]
["bitfinex","SOLUSD",1734714997850,26.32768961,191.2,191.11,32.32918961]
["bitfinex","SOLUSD",1734714998562,26.32768961,191.18,191.11,32.32918961]
["bitfinex","SOLUSD",1734714998920,26.32768961,191.18,191.11,6.0015]
["bitfinex","SOLUSD",1734715000641,6.635,191.23,191.11,6.0015]
["bitfinex","SOLUSD",1734715000642,50.10457361,191.22,191.13,26.32768961]
["bitfinex","SOLUSD",1734715000848,26.32768961,191.22,191.13,26.32768961]
["bitfinex","SOLUSD",1734715002041,26.32768961,191.24,191.17,26.32768961]
["bitfinex","SOLUSD",1734715003536,23.776884,191.25,191.17,26.32768961]
["bitfinex","SOLUSD",1734715004148,26.32768961,191.24,191.17,26.32768961]
["bitfinex","SOLUSD",1734715004930,26.32768961,191.28,191.19,26.32768961]
["bitfinex","SOLUSD",1734715005253,26.32768961,191.32,191.23,26.32768961]
["bitfinex","SOLUSD",1734715005427,26.32768961,191.34,191.25,26.32768961]
["bitfinex","SOLUSD",1734715005824,26.32768961,191.34,191.27,26.32768961]
["bitfinex","SOLUSD",1734715006142,6.1843,191.38,191.25,46.32768961]
["bitfinex","SOLUSD",1734715006143,26.32768961,191.32,191.25,46.32768961]
["bitfinex","SOLUSD",1734715006535,26.32768961,191.32,191.23,26.32768961]
["bitfinex","SOLUSD",1734715008133,26.32768961,191.32,191.25,26.32768961]
["bitfinex","SOLUSD",1734715008450,26.32768961,191.34,191.25,26.32768961]
["bitfinex","SOLUSD",1734715008836,26.32768961,191.34,191.27,26.32768961]
["bitfinex","SOLUSD",1734715009857,26.32768961,191.36,191.27,26.32768961]
["bitfinex","SOLUSD",1734715010147,26.32768961,191.38,191.28,13.0698]
["bitfinex","SOLUSD",1734715010323,9.67e-05,191.29,191.28,13.85370111]
["bitfinex","SOLUSD",1734715011048,26.32768961,191.42,191.31,20.0]
["bitfinex","SOLUSD",1734715011353,32.53678961,191.5,191.29,133.1189]
["bitfinex","SOLUSD",1734715011354,26.32768961,191.46,191.38,26.32768961]
["bitfinex","SOLUSD",1734715012048,26.32768961,191.5,191.42,157.92768961]
["bitfinex","SOLUSD",1734715012254,6.3305,191.55,191.42,157.92768961]
["bitfinex","SOLUSD",1734715012255,26.32768961,191.52,191.44,26.32768961]
["bitfinex","SOLUSD",1734715012449,26.32768961,191.52,191.44,157.92768961]
["bitfinex","SOLUSD",1734715013038,26.32768961,191.52,191.44,131.6]
["bitfinex","SOLUSD",1734715013458,27.00538631,191.48,191.41,1.5911]
["bitfinex","SOLUSD",1734715013928,26.32768961,191.46,191.38,157.92768961]
["bitfinex","SOLUSD",1734715014252,26.32768961,191.4,191.35,8.0152]
["bitfinex","SOLUSD",1734715014424,26.32768961,191.42,191.35,8.0152]
["bitfinex","SOLUSD",1734715015052,26.32768961,191.42,191.34,26.32768961]
["bitfinex","SOLUSD",1734715015439,26.32768961,191.42,191.32,170.99408961]
["bitfinex","SOLUSD",1734715015758,26.32768961,191.38,191.3,164.56058961]
["bitfinex","SOLUSD",1734715015936,26.32768961,191.38,191.3,32.96058961]
["bitfinex","SOLUSD",1734715016143,26.32768961,191.4,191.3,32.96058961]
["bitfinex","SOLUSD",1734715016450,26.32768961,191.42,191.34,26.32768961]
["bitfinex","SOLUSD",1734715016834,26.32768961,191.4,191.32,26.32768961]
["bitfinex","SOLUSD",1734715017035,26.32768961,191.4,191.31,13.0677]
["bitfinex","SOLUSD",1734715017445,50.10457361,191.44,191.34,26.32768961]
["bitfinex","SOLUSD",1734715017649,26.32768961,191.42,191.34,26.32768961]
["bitfinex","SOLUSD",1734715018837,26.32768961,191.42,191.32,157.92768961]
["bitfinex","SOLUSD",1734715019036,26.32768961,191.42,191.34,26.32768961]
["bitfinex","SOLUSD",1734715020554,26.32768961,191.4,191.3,164.56058961]
["bitfinex","SOLUSD",1734715020759,26.32768961,191.4,191.33,20.0]
["bitfinex","SOLUSD",1734715021335,23.776884,191.39,191.3,32.96058961]
["bitfinex","SOLUSD",1734715021848,23.776884,191.37,191.29,1.6024]
["bitfinex","SOLUSD",1734715022056,26.32768961,191.4,191.3,26.32768961]
["bitfinex","SOLUSD",1734715022248,23.776884,191.41,191.32,26.32768961]
["bitfinex","SOLUSD",1734715022442,26.32768961,191.46,191.36,26.32768961]
["bitfinex","SOLUSD",1734715022645,26.32768961,191.44,191.34,39.39278961]
["bitfinex","SOLUSD",1734715022866,26.32768961,191.42,191.32,26.32768961]
["bitfinex","SOLUSD",1734715023035,26.32768961,191.4,191.32,26.32768961]
["bitfinex","SOLUSD",1734715023459,26.32768961,191.38,191.3,26.32768961]
["bitfinex","SOLUSD",1734715024160,46.1640967,191.48,191.3,26.32768961]
["bitfinex","SOLUSD",1734715024161,23.776884,191.39,191.3,26.32768961]
["bitfinex","SOLUSD",1734715024354,23.776884,191.39,191.32,26.32768961]
["bitfinex","SOLUSD",1734715025745,26.32768961,191.4,191.32,26.32768961]
["bitfinex","SOLUSD",1734715025947,26.32768961,191.38,191.3,39.39608961]
["bitfinex","SOLUSD",1734715026238,23.776884,191.37,191.28,26.32768961]
["bitfinex","SOLUSD",1734715026566,26.32768961,191.36,191.28,26.32768961]
["bitfinex","SOLUSD",1734715026750,23.776884,191.35,191.28,26.32768961]
["bitfinex","SOLUSD",1734715027070,23.776884,191.35,191.22,26.32768961]
["bitfinex","SOLUSD",1734715027071,26.32768961,191.3,191.22,26.32768961]
["bitfinex","SOLUSD",1734715028175,26.32768961,191.3,191.2,137.9335]
["bitfinex","SOLUSD",1734715028176,26.32768961,191.34,191.26,26.32768961]
["bitfinex","SOLUSD",1734715028347,26.32768961,191.36,191.28,26.32768961]
["bitfinex","SOLUSD",1734715028548,26.32768961,191.36,191.26,26.32768961]
["bitfinex","SOLUSD",1734715029112,26.32768961,191.36,191.28,26.32768961]
["bitfinex","SOLUSD",1734715029231,26.32768961,191.38,191.28,26.32768961]
["bitfinex","SOLUSD",1734715029745,26.32768961,191.36,191.28,26.32768961]
["bitfinex","SOLUSD",1734715030242,23.776884,191.35,191.27,20.0]
["bitfinex","SOLUSD",1734715030445,26.32768961,191.34,191.26,26.32768961]
["bitfinex","SOLUSD",1734715030647,26.32768961,191.3,191.22,26.32768961]
["bitfinex","SOLUSD",1734715031046,23.776884,191.29,191.22,26.32768961]
["bitfinex","SOLUSD",1734715031469,26.32768961,191.3,191.22,26.32768961]
["bitfinex","SOLUSD",1734715031973,26.32768961,191.34,191.25,20.0]
["bitfinex","SOLUSD",1734715032157,23.776884,191.33,191.26,26.32768961]
["bitfinex","SOLUSD",1734715032342,23.776884,191.33,191.25,20.0]
["bitfinex","SOLUSD",1734715033674,23.776884,191.33,191.24,26.32768961]
["bitfinex","SOLUSD",1734715033878,26.32768961,191.34,191.26,26.32768961]
["bitfinex","SOLUSD",1734715034087,26.32768961,191.38,191.28,26.32768961]
["bitfinex","SOLUSD",1734715034296,26.32768961,191.38,191.3,26.32768961]
["bitfinex","SOLUSD",1734715034466,26.32768961,191.36,191.26,26.32768961]
["bitfinex","SOLUSD",1734715034777,26.32768961,191.34,191.24,171.00018961]
["bitfinex","SOLUSD",1734715035092,26.32768961,191.32,191.22,26.32768961]
["bitfinex","SOLUSD",1734715035257,26.32768961,191.32,191.24,26.32768961]
["bitfinex","SOLUSD",1734715035867,23.776884,191.31,191.24,26.32768961]
["bitfinex","SOLUSD",1734715036074,26.32768961,191.35,191.26,26.32768961]
["bitfinex","SOLUSD",1734715036278,26.32768961,191.33,191.24,26.32768961]
["bitfinex","SOLUSD",1734715036983,23.776884,191.32,191.24,26.32768961]
["bitfinex","SOLUSD",1734715037566,26.32768961,191.33,191.23,13.0732]
["bitfinex","SOLUSD",1734715037866,26.32768961,191.37,191.28,26.32768961]
["bitfinex","SOLUSD",1734715038071,26.32768961,191.39,191.3,26.32768961]
["bitfinex","SOLUSD",1734715038769,26.32768961,191.37,191.28,26.32768961]
["bitfinex","SOLUSD",1734715039786,26.32768961,191.35,191.26,26.32768961]
["bitfinex","SOLUSD",1734715040696,26.32768961,191.37,191.28,26.32768961]
["bitfinex","SOLUSD",1734715040895,23.776884,191.38,191.3,26.32768961]
["bitfinex","SOLUSD",1734715041204,26.32768961,191.41,191.32,26.32768961]
["bitfinex","SOLUSD",1734715041364,26.32768961,191.39,191.32,26.32768961]
["bitfinex","SOLUSD",1734715041694,26.32768961,191.39,191.31,20.0]
["bitfinex","SOLUSD",1734715041897,26.32768961,191.41,191.32,26.32768961]
["bitfinex","SOLUSD",1734715042207,26.32768961,191.39,191.3,39.39598961]
["bitfinex","SOLUSD",1734715042586,26.32768961,191.37,191.28,27.87928961]
["bitfinex","SOLUSD",1734715043204,23.776884,191.36,191.28,27.87928961]
["bitfinex","SOLUSD",1734715043382,26.32768961,191.37,191.28,40.94858961]
["bitfinex","SOLUSD",1734715043583,23.776884,191.36,191.28,39.39698961]
["bitfinex","SOLUSD",1734715043798,26.32768961,191.39,191.3,26.32768961]
["bitfinex","SOLUSD",1734715044003,26.32768961,191.41,191.32,26.32768961]
["bitfinex","SOLUSD",1734715044707,26.32768961,191.37,191.28,39.39698961]
["bitfinex","SOLUSD",1734715044911,13.0616,191.4,191.26,26.32768961]
["bitfinex","SOLUSD",1734715045084,26.32768961,191.35,191.26,26.32768961]
["bitfinex","SOLUSD",1734715045286,23.776884,191.34,191.26,26.32768961]
["bitfinex","SOLUSD",1734715047920,26.32768961,191.33,191.24,39.39958961]
["bitfinex","SOLUSD",1734715048319,23.776884,191.32,191.24,39.39958961]
["bitfinex","SOLUSD",1734715048519,23.776884,191.34,191.26,26.32768961]
["bitfinex","SOLUSD",1734715048727,26.32768961,191.39,191.3,26.32768961]
["bitfinex","SOLUSD",1734715048930,26.32768961,191.41,191.32,26.32768961]
["bitfinex","SOLUSD",1734715049139,32.50738961,191.43,191.34,26.32768961]
["bitfinex","SOLUSD",1734715049311,26.32768961,191.43,191.34,26.32768961]
["bitfinex","SOLUSD",1734715049655,26.32768961,191.41,191.33,1.5296]
["bitfinex","SOLUSD",1734715050151,26.32768961,191.37,191.3,32.35448961]
["bitfinex","SOLUSD",1734715050350,13.0574,191.47,191.32,26.32768961]
["bitfinex","SOLUSD",1734715050653,26.32768961,191.42,191.32,26.32768961]
["bitfinex","SOLUSD",1734715051343,26.32768961,191.4,191.32,26.32768961]
["bitfinex","SOLUSD",1734715052026,23.776884,191.39,191.3,32.35448961]
["bitfinex","SOLUSD",1734715052616,8.1517,191.49,191.36,26.32768961]
["bitfinex","SOLUSD",1734715052617,26.32768961,191.44,191.36,26.32768961]
["bitfinex","SOLUSD",1734715052809,26.32768961,191.46,191.36,26.32768961]
["bitfinex","SOLUSD",1734715054238,26.32768961,191.44,191.36,26.32768961]
["bitfinex","SOLUSD",1734715054630,26.32768961,191.42,191.34,26.32768961]
["bitfinex","SOLUSD",1734715054835,26.32768961,191.4,191.32,26.32768961]
["bitfinex","SOLUSD",1734715055147,26.32768961,191.4,191.31,13.0676]
["bitfinex","SOLUSD",1734715055316,26.32768961,191.4,191.32,26.32768961]
["bitfinex","SOLUSD",1734715056234,26.32768961,191.38,191.3,32.35448961]
["bitfinex","SOLUSD",1734715056559,23.776884,191.37,191.28,40.92708961]
["bitfinex","SOLUSD",1734715056917,26.32768961,191.34,191.26,26.32768961]
["bitfinex","SOLUSD",1734715057220,26.32768961,191.3,191.22,1.5729]
["bitfinex","SOLUSD",1734715057758,26.32768961,191.28,191.22,1.5729]
["bitfinex","SOLUSD",1734715057928,23.776884,191.27,191.18,47.52916166]
["bitfinex","SOLUSD",1734715058133,23.776884,191.25,191.17,1.5729]
["bitfinex","SOLUSD",1734715058722,23.776884,191.23,191.14,26.32768961]
["bitfinex","SOLUSD",1734715058940,7.7566,191.29,191.18,26.32768961]
["bitfinex","SOLUSD",1734715059189,50.10457361,191.28,191.18,26.32768961]
["bitfinex","SOLUSD",1734715059359,50.10457361,191.28,191.2,26.32768961]
["bitfinex","SOLUSD",1734715061267,26.32768961,191.3,191.22,26.32768961]
["bitfinex","SOLUSD",1734715061566,26.32768961,191.32,191.22,26.32768961]
["bitfinex","SOLUSD",1734715061920,26.32768961,191.32,191.24,26.32768961]
["bitfinex","SOLUSD",1734715062950,23.776884,191.31,191.24,26.32768961]
["bitfinex","SOLUSD",1734715063156,23.776884,191.31,191.22,34.23708961]
["bitfinex","SOLUSD",1734715063845,23.776884,191.29,191.22,34.23708961]
["bitfinex","SOLUSD",1734715064236,26.32768961,191.3,191.22,34.23708961]
["bitfinex","SOLUSD",1734715065056,23.776884,191.29,191.22,34.23708961]
["bitfinex","SOLUSD",1734715065727,26.32768961,191.28,191.22,1.5306]
["bitfinex","SOLUSD",1734715065948,23.776884,191.25,191.18,32.63718961]
["bitfinex","SOLUSD",1734715066147,23.776884,191.25,191.18,6.3095]
["bitfinex","SOLUSD",1734715066927,26.32768961,191.28,191.2,26.32768961]
["bitfinex","SOLUSD",1734715067150,23.776884,191.27,191.2,26.32768961]
["bitfinex","SOLUSD",1734715068353,23.776884,191.27,191.18,32.63718961]
["bitfinex","SOLUSD",1734715068526,23.776884,191.27,191.18,45.71328961]
["bitfinex","SOLUSD",1734715069172,23.776884,191.27,191.18,32.63718961]
["bitfinex","SOLUSD",1734715069749,23.776884,191.25,191.17,1.6329]
["bitfinex","SOLUSD",1734715070181,23.776884,191.25,191.18,26.32768961]
["bitfinex","SOLUSD",1734715070941,23.776884,191.25,191.17,1.6329]
["bitfinex","SOLUSD",1734715071552,26.32768961,191.2,191.1,171.00968961]
["bitfinex","SOLUSD",1734715071737,23.776884,191.19,191.1,171.00968961]
["bitfinex","SOLUSD",1734715071935,23.776884,191.19,191.12,26.32768961]
["bitfinex","SOLUSD",1734715072343,26.32768961,191.22,191.14,26.32768961]
["bitfinex","SOLUSD",1734715072763,23.776884,191.21,191.14,26.32768961]
["bitfinex","SOLUSD",1734715073758,23.776884,191.23,191.16,26.32768961]
["bitfinex","SOLUSD",1734715075565,23.776884,191.23,191.14,157.92768961]
["bitfinex","SOLUSD",1734715075933,23.776884,191.21,191.14,131.6]
["bitfinex","SOLUSD",1734715076371,23.776884,191.19,191.12,26.32768961]
["bitfinex","SOLUSD",1734715076775,23.776884,191.19,191.1,26.32768961]
["bitfinex","SOLUSD",1734715076942,26.32768961,191.18,191.1,26.32768961]
["bitfinex","SOLUSD",1734715077137,23.776884,191.19,191.12,26.32768961]
["bitfinex","SOLUSD",1734715078245,23.776884,191.21,191.14,26.32768961]
["bitfinex","SOLUSD",1734715080066,23.776884,191.21,191.12,157.92768961]
["bitfinex","SOLUSD",1734715080258,23.776884,191.21,191.14,26.32768961]
["bitfinex","SOLUSD",1734715081247,26.32768961,191.28,191.18,26.32768961]
["bitfinex","SOLUSD",1734715081563,26.32768961,191.28,191.2,26.32768961]
["bitfinex","SOLUSD",1734715081763,26.32768961,191.26,191.18,26.32768961]
["bitfinex","SOLUSD",1734715081973,26.32768961,191.24,191.16,19.7201]
["bitfinex","SOLUSD",1734715082174,26.32768961,191.22,191.15,26.32768961]
["bitfinex","SOLUSD",1734715082340,26.32768961,191.24,191.15,26.32768961]
["bitfinex","SOLUSD",1734715082841,23.776884,191.23,191.15,26.32768961]
["bitfinex","SOLUSD",1734715083240,26.32768961,191.2,191.13,26.32768961]
["bitfinex","SOLUSD",1734715083473,23.776884,191.19,191.12,8.1581]
["bitfinex","SOLUSD",1734715084268,23.776884,191.19,191.11,26.32768961]
["bitfinex","SOLUSD",1734715085070,26.32768961,191.18,191.09,39.40998961]
["bitfinex","SOLUSD",1734715085265,23.776884,191.17,191.09,39.40998961]
["bitfinex","SOLUSD",1734715085683,23.776884,191.15,191.08,1.5571]
["bitfinex","SOLUSD",1734715085918,23.776884,191.15,191.07,32.58558961]
["bitfinex","SOLUSD",1734715086987,32.67268961,191.2,191.11,26.32768961]
["bitfinex","SOLUSD",1734715087178,23.776884,191.19,191.11,26.32768961]
["bitfinex","SOLUSD",1734715088566,26.32768961,191.18,191.09,26.32768961]
["bitfinex","SOLUSD",1734715088767,23.776884,191.17,191.09,26.32768961]
["bitfinex","SOLUSD",1734715088981,23.776884,191.19,191.13,26.32768961]
["bitfinex","SOLUSD",1734715089180,26.32768961,191.24,191.15,26.32768961]
["bitfinex","SOLUSD",1734715089380,27.97488961,191.28,191.19,26.32768961]
["bitfinex","SOLUSD",1734715089567,32.96438961,191.3,191.21,26.32768961]
["bitfinex","SOLUSD",1734715091072,23.776884,191.29,191.21,26.32768961]
["bitfinex","SOLUSD",1734715091400,26.32768961,191.28,191.19,26.32768961]
["bitfinex","SOLUSD",1734715091717,23.776884,191.27,191.19,26.32768961]
["bitfinex","SOLUSD",1734715092077,26.32768961,191.26,191.17,32.48458961]
["bitfinex","SOLUSD",1734715092276,23.776884,191.25,191.17,32.48458961]
["bitfinex","SOLUSD",1734715093202,32.96438961,191.3,191.15,144.6786]
["bitfinex","SOLUSD",1734715093203,23.776884,191.23,191.15,26.32768961]
["bitfinex","SOLUSD",1734715094586,23.776884,191.21,191.13,26.32768961]
["bitfinex","SOLUSD",1734715094893,23.776884,191.19,191.13,26.32768961]
["bitfinex","SOLUSD",1734715095274,26.32768961,191.22,191.13,26.32768961]
["bitfinex","SOLUSD",1734715095801,23.776884,191.21,191.13,26.32768961]
["bitfinex","SOLUSD",1734715096278,23.776884,191.23,191.15,26.32768961]
["bitfinex","SOLUSD",1734715097399,61.20531955,191.3,191.17,26.32768961]
["bitfinex","SOLUSD",1734715097400,26.32768961,191.26,191.17,26.32768961]
["bitfinex","SOLUSD",1734715097602,26.32768961,191.28,191.19,26.32768961]
["bitfinex","SOLUSD",1734715097780,26.32768961,191.3,191.21,26.32768961]
["bitfinex","SOLUSD",1734715098281,26.32768961,191.3,191.23,26.32768961]
["bitfinex","SOLUSD",1734715098900,26.32768961,191.3,191.21,26.32768961]
["bitfinex","SOLUSD",1734715099717,23.776884,191.29,191.21,26.32768961]
["bitfinex","SOLUSD",1734715099877,26.32768961,191.24,191.17,26.32768961]
["bitfinex","SOLUSD",1734715100075,23.776884,191.23,191.17,26.32768961]
["bitfinex","SOLUSD",1734715100679,26.32768961,191.26,191.17,26.32768961]
["bitfinex","SOLUSD",1734715101102,26.32768961,191.28,191.19,26.32768961]
["bitfinex","SOLUSD",1734715101278,23.776884,191.27,191.19,26.32768961]
["bitfinex","SOLUSD",1734715104281,26.32768961,191.3,191.21,26.32768961]
["bitfinex","SOLUSD",1734715104606,26.32768961,191.32,191.23,26.32768961]
["bitfinex","SOLUSD",1734715105811,23.776884,191.29,191.21,26.32768961]
["bitfinex","SOLUSD",1734715107113,26.32768961,191.32,191.23,26.32768961]
["bitfinex","SOLUSD",1734715107414,26.32768961,191.36,191.27,26.32768961]
["bitfinex","SOLUSD",1734715107714,27.91808961,191.38,191.29,26.32768961]
["bitfinex","SOLUSD",1734715108031,26.32768961,191.36,191.27,26.32768961]
["bitfinex","SOLUSD",1734715108713,23.776884,191.35,191.27,26.32768961]
["bitfinex","SOLUSD",1734715109399,23.776884,191.33,191.25,26.32768961]
["bitfinex","SOLUSD",1734715109599,26.32768961,191.34,191.27,26.32768961]
["bitfinex","SOLUSD",1734715109798,26.32768961,191.34,191.25,26.32768961]
["bitfinex","SOLUSD",1734715109992,26.32768961,191.3,191.21,26.32768961]
["bitfinex","SOLUSD",1734715110196,26.32768961,191.26,191.2,7.9411]
["bitfinex","SOLUSD",1734715110997,26.32768961,191.26,191.2,1.5456]
["bitfinex","SOLUSD",1734715111301,19.6031,191.33,191.16,27.90098961]
["bitfinex","SOLUSD",1734715111302,26.32768961,191.24,191.16,27.90098961]
["bitfinex","SOLUSD",1734715111501,23.776884,191.23,191.16,27.90098961]
["bitfinex","SOLUSD",1734715113215,26.32768961,191.24,191.12,144.6807]
["bitfinex","SOLUSD",1734715113216,23.776884,191.21,191.12,27.91848961]
["bitfinex","SOLUSD",1734715113391,23.776884,191.17,191.1,26.32768961]
["bitfinex","SOLUSD",1734715113793,23.776884,191.15,191.08,26.32768961]
["bitfinex","SOLUSD",1734715114103,26.32768961,191.12,191.04,26.32768961]
["bitfinex","SOLUSD",1734715114297,23.776884,191.11,191.04,26.32768961]
["bitfinex","SOLUSD",1734715114503,26.32768961,191.1,191.02,1.6395]
["bitfinex","SOLUSD",1734715114707,23.776884,191.07,191.0,8.12497205]
["bitfinex","SOLUSD",1734715115005,23.776884,191.07,190.98,174.17763371]
["bitfinex","SOLUSD",1734715115006,23.776884,191.07,190.98,26.32768961]
["bitfinex","SOLUSD",1734715115221,23.776884,191.05,190.98,26.32768961]
["bitfinex","SOLUSD",1734715115521,23.776884,191.05,190.96,131.6]
["bitfinex","SOLUSD",1734715115522,26.32768961,191.02,190.96,131.6]
["bitfinex","SOLUSD",1734715115718,23.776884,191.01,190.94,26.32768961]
["bitfinex","SOLUSD",1734715116223,23.776884,191.01,190.92,26.32768961]
["bitfinex","SOLUSD",1734715116818,26.32768961,190.96,190.85,152.8415]
["bitfinex","SOLUSD",1734715117006,23.776884,190.95,190.87,26.32768961]
["bitfinex","SOLUSD",1734715117203,26.32768961,191.0,190.91,26.32768961]
["bitfinex","SOLUSD",1734715117720,23.776884,190.95,190.87,26.32768961]
["bitfinex","SOLUSD",1734715118515,23.776884,190.95,190.89,26.32768961]
["bitfinex","SOLUSD",1734715119904,23.776884,190.95,190.87,26.32768961]
["bitfinex","SOLUSD",1734715120234,23.776884,190.93,190.85,34.47048961]
["bitfinex","SOLUSD",1734715120815,23.776884,190.93,190.85,26.32768961]
["bitfinex","SOLUSD",1734715121025,26.32768961,190.9,190.83,26.32768961]
["bitfinex","SOLUSD",1734715121396,26.32768961,190.92,190.83,26.32768961]
["bitfinex","SOLUSD",1734715121797,26.32768961,190.9,190.83,26.32768961]
["bitfinex","SOLUSD",1734715122214,23.776884,190.89,190.81,27.00538631]
["bitfinex","SOLUSD",1734715124608,26.32768961,190.88,190.81,0.6776967]
["bitfinex","SOLUSD",1734715124823,23.776884,190.87,190.81,0.6776967]
["bitfinex","SOLUSD",1734715126215,26.32768961,190.83,190.81,0.6776967]
["bitfinex","SOLUSD",1734715128206,23.776884,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734715129111,26.32768961,190.85,190.81,0.6776967]
["bitfinex","SOLUSD",1734715129333,23.776884,190.84,190.81,0.6776967]
["bitfinex","SOLUSD",1734715130727,26.32768961,190.85,190.81,0.6776967]
["bitfinex","SOLUSD",1734715131113,23.776884,190.84,190.81,0.6776967]
["bitfinex","SOLUSD",1734715131510,26.32768961,190.91,190.81,27.00538631]
["bitfinex","SOLUSD",1734715131716,26.32768961,190.91,190.83,26.32768961]
["bitfinex","SOLUSD",1734715133223,26.32768961,190.91,190.81,158.60538631]
["bitfinex","SOLUSD",1734715133536,26.32768961,190.89,190.81,27.00538631]
["bitfinex","SOLUSD",1734715136256,26.32768961,190.83,190.81,0.6776967]
["bitfinex","SOLUSD",1734715136421,23.776884,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734715137046,23.776884,190.84,190.81,0.6776967]
["bitfinex","SOLUSD",1734715137445,26.32768961,190.83,190.81,0.6776967]
["bitfinex","SOLUSD",1734715137819,23.776884,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734715140620,26.32768961,190.85,190.81,0.6776967]
["bitfinex","SOLUSD",1734715141245,23.776884,190.84,190.81,0.6776967]
["bitfinex","SOLUSD",1734715142324,23.776884,190.82,190.81,0.6776967]
["bitfinex","SOLUSD",1734715146825,23.776884,190.82,190.68,133.1656]
["bitfinex","SOLUSD",1734715146826,20.0,190.79,190.68,27.89328961]
["bitfinex","SOLUSD",1734715147054,23.776884,190.74,190.68,1.5656]
["bitfinex","SOLUSD",1734715147353,20.0,190.79,190.68,1.5656]
["bitfinex","SOLUSD",1734715147354,23.776884,190.76,190.68,27.89328961]
["bitfinex","SOLUSD",1734715148655,26.32768961,190.75,190.68,1.5656]
["bitfinex","SOLUSD",1734715148833,23.776884,190.74,190.66,26.32768961]
["bitfinex","SOLUSD",1734715149654,26.32768961,190.73,190.65,6.6285]
["bitfinex","SOLUSD",1734715149848,23.776884,190.72,190.65,6.6285]
["bitfinex","SOLUSD",1734715150046,23.776884,190.72,190.64,27.91098961]
["bitfinex","SOLUSD",1734715150666,23.776884,190.68,190.62,27.00538631]
["bitfinex","SOLUSD",1734715150953,26.32768961,190.67,190.62,0.6776967]
["bitfinex","SOLUSD",1734715151159,26.32768961,190.65,190.62,0.6776967]
["bitfinex","SOLUSD",1734715151949,23.776884,190.64,190.62,0.6776967]
["bitfinex","SOLUSD",1734715152339,50.10457361,190.63,190.62,0.6776967]
["bitfinex","SOLUSD",1734715153161,63.21897361,190.63,190.62,9.67e-05]
["bitfinex","SOLUSD",1734715153371,20.0,190.58,190.46,34.32998961]
["bitfinex","SOLUSD",1734715153533,23.776884,190.53,190.46,34.32998961]
["bitfinex","SOLUSD",1734715153728,26.32768961,190.52,190.46,8.0023]
["bitfinex","SOLUSD",1734715153943,26.32768961,190.52,190.42,158.60538631]
["bitfinex","SOLUSD",1734715154154,26.32768961,190.5,190.42,27.00538631]
["bitfinex","SOLUSD",1734715155554,23.776884,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715155753,23.776884,190.49,190.42,27.00538631]
["bitfinex","SOLUSD",1734715156155,26.32768961,190.52,190.44,26.32768961]
["bitfinex","SOLUSD",1734715156355,23.776884,190.53,190.46,26.32768961]
["bitfinex","SOLUSD",1734715157050,26.32768961,190.56,190.48,26.32768961]
["bitfinex","SOLUSD",1734715157551,26.32768961,190.58,190.5,26.32768961]
["bitfinex","SOLUSD",1734715158844,26.32768961,190.56,190.48,26.32768961]
["bitfinex","SOLUSD",1734715159249,26.32768961,190.54,190.46,26.32768961]
["bitfinex","SOLUSD",1734715162376,26.32768961,190.59,190.5,26.32768961]
["bitfinex","SOLUSD",1734715164171,26.32768961,190.59,190.45,131.6]
["bitfinex","SOLUSD",1734715164172,26.32768961,190.54,190.42,132.2776967]
["bitfinex","SOLUSD",1734715164475,26.32768961,190.54,190.44,26.32768961]
["bitfinex","SOLUSD",1734715164777,20.0,190.56,190.42,27.00538631]
["bitfinex","SOLUSD",1734715164778,23.776884,190.51,190.42,27.00538631]
["bitfinex","SOLUSD",1734715165358,23.776884,190.51,190.44,26.32768961]
["bitfinex","SOLUSD",1734715165874,23.776884,190.51,190.42,27.00538631]
["bitfinex","SOLUSD",1734715166050,23.776884,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715166253,23.776884,190.47,190.42,0.6776967]
["bitfinex","SOLUSD",1734715166454,26.32768961,190.46,190.42,0.6776967]
["bitfinex","SOLUSD",1734715166691,23.776884,190.45,190.42,0.6776967]
["bitfinex","SOLUSD",1734715167074,26.32768961,190.44,190.42,0.6776967]
["bitfinex","SOLUSD",1734715167272,23.776884,190.43,190.42,0.6776967]
["bitfinex","SOLUSD",1734715167948,26.32768961,190.44,190.42,0.6776967]
["bitfinex","SOLUSD",1734715168156,3.6055665,190.52,190.42,0.6776967]
["bitfinex","SOLUSD",1734715168157,23.776884,190.45,190.42,0.6776967]
["bitfinex","SOLUSD",1734715169076,26.32768961,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734715169276,26.32768961,190.5,190.42,27.00538631]
["bitfinex","SOLUSD",1734715169857,26.32768961,190.52,190.44,26.32768961]
["bitfinex","SOLUSD",1734715170083,26.32768961,190.54,190.46,26.32768961]
["bitfinex","SOLUSD",1734715170595,26.32768961,190.56,190.48,26.32768961]
["bitfinex","SOLUSD",1734715171095,26.32768961,190.58,190.5,26.32768961]
["bitfinex","SOLUSD",1734715171261,26.32768961,190.6,190.52,26.32768961]
["bitfinex","SOLUSD",1734715171461,26.32768961,190.58,190.5,26.32768961]
["bitfinex","SOLUSD",1734715172559,26.32768961,190.62,190.52,26.32768961]
["bitfinex","SOLUSD",1734715173067,26.32768961,190.6,190.52,26.32768961]
["bitfinex","SOLUSD",1734715174201,26.32768961,190.62,190.54,26.32768961]
["bitfinex","SOLUSD",1734715174359,26.32768961,190.66,190.56,26.32768961]
["bitfinex","SOLUSD",1734715174562,26.32768961,190.66,190.58,26.32768961]
["bitfinex","SOLUSD",1734715174760,2.33,190.69,190.62,26.32768961]
["bitfinex","SOLUSD",1734715174963,2.33,190.69,190.64,26.32768961]
["bitfinex","SOLUSD",1734715175379,26.32768961,190.68,190.6,26.32768961]
["bitfinex","SOLUSD",1734715175667,26.32768961,190.68,190.58,26.32768961]
["bitfinex","SOLUSD",1734715176365,26.32768961,190.66,190.58,26.32768961]
["bitfinex","SOLUSD",1734715176578,26.32768961,190.64,190.56,26.32768961]
["bitfinex","SOLUSD",1734715176785,26.32768961,190.64,190.54,157.92768961]
["bitfinex","SOLUSD",1734715176988,23.776884,190.63,190.54,26.32768961]
["bitfinex","SOLUSD",1734715177683,26.32768961,190.62,190.54,26.32768961]
["bitfinex","SOLUSD",1734715178278,26.32768961,190.64,190.56,26.32768961]
["bitfinex","SOLUSD",1734715179311,26.32768961,190.62,190.54,26.32768961]
["bitfinex","SOLUSD",1734715179659,23.776884,190.63,190.5,157.92768961]
["bitfinex","SOLUSD",1734715179660,26.32768961,190.6,190.5,157.92768961]
["bitfinex","SOLUSD",1734715179875,26.32768961,190.6,190.5,26.32768961]
["bitfinex","SOLUSD",1734715180178,26.32768961,190.6,190.49,13.124]
["bitfinex","SOLUSD",1734715180179,26.32768961,190.58,190.48,32.51018961]
["bitfinex","SOLUSD",1734715180478,26.32768961,190.56,190.48,32.51018961]
["bitfinex","SOLUSD",1734715181885,26.32768961,190.58,190.5,26.32768961]
["bitfinex","SOLUSD",1734715182181,50.10457361,190.63,190.54,26.32768961]
["bitfinex","SOLUSD",1734715182489,26.32768961,190.61,190.54,26.32768961]
["bitfinex","SOLUSD",1734715182784,26.32768961,190.61,190.52,26.32768961]
["bitfinex","SOLUSD",1734715184482,26.32768961,190.59,190.49,144.724]
["bitfinex","SOLUSD",1734715184712,26.32768961,190.59,190.49,171.05168961]
["bitfinex","SOLUSD",1734715185004,26.32768961,190.59,190.51,26.32768961]
["bitfinex","SOLUSD",1734715185585,26.32768961,190.59,190.49,39.45168961]
["bitfinex","SOLUSD",1734715185774,26.32768961,190.59,190.49,26.32768961]
["bitfinex","SOLUSD",1734715186074,23.776884,190.58,190.49,26.32768961]
["bitfinex","SOLUSD",1734715186833,26.32768961,190.59,190.51,26.32768961]
["bitfinex","SOLUSD",1734715186963,23.776884,190.6,190.51,26.32768961]
["bitfinex","SOLUSD",1734715188093,26.32768961,190.63,190.53,26.32768961]
["bitfinex","SOLUSD",1734715188264,26.32768961,190.61,190.53,26.32768961]
["bitfinex","SOLUSD",1734715188466,26.32768961,190.59,190.49,26.32768961]
["bitfinex","SOLUSD",1734715188678,26.32768961,190.57,190.49,26.32768961]
["bitfinex","SOLUSD",1734715188887,26.32768961,190.57,190.48,6.1825]
["bitfinex","SOLUSD",1734715190065,46.32768961,190.59,190.49,26.32768961]
["bitfinex","SOLUSD",1734715190267,20.0,190.58,190.51,26.32768961]
["bitfinex","SOLUSD",1734715190680,26.32768961,190.59,190.51,26.32768961]
["bitfinex","SOLUSD",1734715191198,26.32768961,190.61,190.51,26.32768961]
["bitfinex","SOLUSD",1734715191383,26.32768961,190.65,190.57,26.32768961]
["bitfinex","SOLUSD",1734715191571,26.32768961,190.63,190.55,26.32768961]
["bitfinex","SOLUSD",1734715191776,26.32768961,190.63,190.53,26.32768961]
["bitfinex","SOLUSD",1734715193399,26.32768961,190.63,190.55,26.32768961]
["bitfinex","SOLUSD",1734715193581,46.32768961,190.65,190.55,26.32768961]
["bitfinex","SOLUSD",1734715193787,26.32768961,190.67,190.57,26.32768961]
["bitfinex","SOLUSD",1734715193983,26.32768961,190.63,190.55,26.32768961]
["bitfinex","SOLUSD",1734715194584,26.32768961,190.65,190.57,26.32768961]
["bitfinex","SOLUSD",1734715197496,23.776884,190.66,190.57,26.32768961]
["bitfinex","SOLUSD",1734715198828,23.776884,190.62,190.53,26.32768961]
["bitfinex","SOLUSD",1734715199048,26.32768961,190.63,190.53,26.32768961]
["bitfinex","SOLUSD",1734715199195,26.32768961,190.63,190.55,26.32768961]
["bitfinex","SOLUSD",1734715199398,26.32768961,190.67,190.57,26.32768961]
["bitfinex","SOLUSD",1734715199597,26.32768961,190.67,190.59,26.32768961]
["bitfinex","SOLUSD",1734715199993,26.32768961,190.69,190.59,26.32768961]
["bitfinex","SOLUSD",1734715200208,26.32768961,190.69,190.61,26.32768961]
["bitfinex","SOLUSD",1734715201321,26.32768961,190.69,190.59,26.32768961]
["bitfinex","SOLUSD",1734715201747,26.32768961,190.67,190.59,26.32768961]
["bitfinex","SOLUSD",1734715202022,26.32768961,190.65,190.55,26.32768961]
["bitfinex","SOLUSD",1734715202320,26.32768961,190.61,190.53,34.25308961]
["bitfinex","SOLUSD",1734715202823,26.32768961,190.61,190.53,1.6372]
["bitfinex","SOLUSD",1734715203450,26.32768961,190.59,190.51,26.32768961]
["bitfinex","SOLUSD",1734715203611,26.32768961,190.59,190.48,152.5238]
["bitfinex","SOLUSD",1734715203612,23.776884,190.58,190.49,26.32768961]
["bitfinex","SOLUSD",1734715203802,26.32768961,190.57,190.49,26.32768961]
["bitfinex","SOLUSD",1734715204230,26.32768961,190.55,190.48,1.5436]
["bitfinex","SOLUSD",1734715204722,26.32768961,190.57,190.49,26.32768961]
["bitfinex","SOLUSD",1734715204920,26.32768961,190.59,190.49,26.32768961]
["bitfinex","SOLUSD",1734715205224,23.776884,190.64,190.57,26.32768961]
["bitfinex","SOLUSD",1734715205408,26.32768961,190.67,190.57,26.32768961]
["bitfinex","SOLUSD",1734715205606,32.37568961,190.69,190.59,26.32768961]
["bitfinex","SOLUSD",1734715205841,32.37568961,190.69,190.61,26.32768961]
["bitfinex","SOLUSD",1734715205842,26.32768961,190.69,190.61,26.32768961]
["bitfinex","SOLUSD",1734715206208,26.32768961,190.67,190.59,26.32768961]
["bitfinex","SOLUSD",1734715206712,26.32768961,190.67,190.58,1.5619]
["bitfinex","SOLUSD",1734715206913,26.32768961,190.67,190.59,26.32768961]
["bitfinex","SOLUSD",1734715207215,6.2814,190.74,190.63,26.32768961]
["bitfinex","SOLUSD",1734715207416,26.32768961,190.72,190.63,26.32768961]
["bitfinex","SOLUSD",1734715207726,26.32768961,190.7,190.61,26.32768961]
["bitfinex","SOLUSD",1734715207924,26.32768961,190.68,190.59,32.40898961]
["bitfinex","SOLUSD",1734715208129,26.32768961,190.66,190.59,6.0813]
["bitfinex","SOLUSD",1734715208908,26.32768961,190.66,190.58,1.5619]
["bitfinex","SOLUSD",1734715209228,26.32768961,190.64,190.55,26.32768961]
["bitfinex","SOLUSD",1734715209604,26.32768961,190.64,190.57,26.32768961]
["bitfinex","SOLUSD",1734715210014,26.32768961,190.66,190.57,26.32768961]
["bitfinex","SOLUSD",1734715211023,26.32768961,190.64,190.55,26.32768961]
["bitfinex","SOLUSD",1734715211638,23.776884,190.63,190.55,26.32768961]
["bitfinex","SOLUSD",1734715212540,26.32768961,190.66,190.57,26.32768961]
["bitfinex","SOLUSD",1734715212720,26.32768961,190.64,190.55,26.32768961]
["bitfinex","SOLUSD",1734715212914,26.32768961,190.66,190.57,26.32768961]
["bitfinex","SOLUSD",1734715213112,26.32768961,190.68,190.59,26.32768961]
["bitfinex","SOLUSD",1734715213318,13.1082,190.72,190.61,26.32768961]
["bitfinex","SOLUSD",1734715213319,26.32768961,190.7,190.61,26.32768961]
["bitfinex","SOLUSD",1734715214832,23.776884,190.69,190.61,26.32768961]
["bitfinex","SOLUSD",1734715215023,26.32768961,190.68,190.59,26.32768961]
["bitfinex","SOLUSD",1734715215616,26.32768961,190.66,190.57,171.04568961]
["bitfinex","SOLUSD",1734715217843,23.776884,190.63,190.55,26.32768961]
["bitfinex","SOLUSD",1734715218041,26.32768961,190.62,190.55,26.32768961]
["bitfinex","SOLUSD",1734715218216,23.776884,190.63,190.55,26.32768961]
["bitfinex","SOLUSD",1734715219240,26.32768961,190.62,190.54,6.4554]
["bitfinex","SOLUSD",1734715219544,23.776884,190.63,190.54,6.4554]
["bitfinex","SOLUSD",1734715219545,26.32768961,190.66,190.57,26.32768961]
["bitfinex","SOLUSD",1734715219738,23.776884,190.65,190.57,26.32768961]
["bitfinex","SOLUSD",1734715220123,26.32768961,190.64,190.55,26.32768961]
["bitfinex","SOLUSD",1734715222851,26.32768961,190.68,190.59,26.32768961]
["bitfinex","SOLUSD",1734715223028,26.32768961,190.7,190.63,26.32768961]
["bitfinex","SOLUSD",1734715223351,26.32768961,190.72,190.63,26.32768961]
["bitfinex","SOLUSD",1734715224951,26.32768961,190.7,190.62,1.6244]
["bitfinex","SOLUSD",1734715225338,23.776884,190.69,190.62,1.6244]
["bitfinex","SOLUSD",1734715225537,26.32768961,190.66,190.57,27.89418961]
["bitfinex","SOLUSD",1734715225740,26.32768961,190.62,190.54,6.4554]
["bitfinex","SOLUSD",1734715226350,26.32768961,190.62,190.53,26.32768961]
["bitfinex","SOLUSD",1734715226654,26.32768961,190.6,190.52,1.6503]
["bitfinex","SOLUSD",1734715227042,26.32768961,190.58,190.52,1.6503]
["bitfinex","SOLUSD",1734715227244,23.776884,190.55,190.47,27.83628961]
["bitfinex","SOLUSD",1734715227553,26.32768961,190.58,190.49,26.32768961]
["bitfinex","SOLUSD",1734715227927,26.32768961,190.6,190.51,26.32768961]
["bitfinex","SOLUSD",1734715228155,36.889984,190.65,190.53,26.32768961]
["bitfinex","SOLUSD",1734715228156,23.776884,190.61,190.53,26.32768961]
["bitfinex","SOLUSD",1734715229157,26.32768961,190.58,190.51,26.32768961]
["bitfinex","SOLUSD",1734715229366,26.32768961,190.56,190.49,26.32768961]
["bitfinex","SOLUSD",1734715229664,26.32768961,190.56,190.47,159.43628961]
["bitfinex","SOLUSD",1734715229834,26.32768961,190.54,190.47,27.83628961]
["bitfinex","SOLUSD",1734715230545,23.776884,190.55,190.45,6.6485]
["bitfinex","SOLUSD",1734715230546,26.32768961,190.52,190.45,6.6485]
["bitfinex","SOLUSD",1734715231548,26.32768961,190.49,190.42,2.2986967]
["bitfinex","SOLUSD",1734715231743,26.32768961,190.47,190.42,2.2986967]
["bitfinex","SOLUSD",1734715231964,26.32768961,190.47,190.42,0.6776967]
["bitfinex","SOLUSD",1734715232260,26.32768961,190.45,190.42,0.6776967]
["bitfinex","SOLUSD",1734715234554,26.32768961,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715234857,26.32768961,190.51,190.43,26.32768961]
["bitfinex","SOLUSD",1734715235063,26.32768961,190.53,190.43,26.32768961]
["bitfinex","SOLUSD",1734715235233,26.32768961,190.53,190.45,26.32768961]
["bitfinex","SOLUSD",1734715236349,26.32768961,190.55,190.47,26.32768961]
["bitfinex","SOLUSD",1734715236552,26.32768961,190.57,190.49,26.32768961]
["bitfinex","SOLUSD",1734715237163,26.32768961,190.57,190.45,1.5393]
["bitfinex","SOLUSD",1734715237164,8.18307868,190.71,190.6,20.0]
["bitfinex","SOLUSD",1734715237345,8.18307868,190.71,190.65,26.32768961]
["bitfinex","SOLUSD",1734715238044,26.32768961,190.75,190.65,26.32768961]
["bitfinex","SOLUSD",1734715238944,42.9334777,190.76,190.66,42.9334777]
["bitfinex","SOLUSD",1734715239351,42.9334777,190.78,190.7,42.9334777]
["bitfinex","SOLUSD",1734715239590,42.9334777,190.82,190.74,42.9334777]
["bitfinex","SOLUSD",1734715239871,19.85330067,190.85,190.77,42.9334777]
["bitfinex","SOLUSD",1734715240083,8.18307868,190.85,190.77,42.9334777]
["bitfinex","SOLUSD",1734715240588,42.9334777,190.88,190.79,42.9334777]
["bitfinex","SOLUSD",1734715241089,10.51307868,190.89,190.81,42.9334777]
["bitfinex","SOLUSD",1734715241290,42.9334777,190.88,190.79,42.9334777]
["bitfinex","SOLUSD",1734715241467,42.9334777,190.86,190.77,42.9334777]
["bitfinex","SOLUSD",1734715241846,45.2634777,190.89,190.79,42.9334777]
["bitfinex","SOLUSD",1734715242047,45.2634777,190.89,190.73,139.5762]
["bitfinex","SOLUSD",1734715242048,45.2634777,190.89,190.81,42.9334777]
["bitfinex","SOLUSD",1734715242251,2.33,190.89,190.83,42.9334777]
["bitfinex","SOLUSD",1734715242446,2.33,190.89,190.85,42.9334777]
["bitfinex","SOLUSD",1734715242755,2.33,190.89,190.87,42.9334777]
["bitfinex","SOLUSD",1734715243259,8.18307868,190.99,190.88,51.6953578]
["bitfinex","SOLUSD",1734715243476,8.18307868,190.99,190.97,42.9334777]
["bitfinex","SOLUSD",1734715243965,42.9334777,191.04,190.95,42.9334777]
["bitfinex","SOLUSD",1734715244202,42.9334777,191.0,190.91,42.9334777]
["bitfinex","SOLUSD",1734715244750,42.9334777,190.98,190.89,42.9334777]
["bitfinex","SOLUSD",1734715245152,23.776884,190.95,190.87,42.9334777]
["bitfinex","SOLUSD",1734715245651,23.776884,190.93,190.85,42.9334777]
["bitfinex","SOLUSD",1734715246097,20.0,190.95,190.89,42.9334777]
["bitfinex","SOLUSD",1734715246257,23.776884,190.94,190.89,42.9334777]
["bitfinex","SOLUSD",1734715246453,66.7103617,190.94,190.87,42.9334777]
["bitfinex","SOLUSD",1734715246654,20.0,190.91,190.85,42.9334777]
["bitfinex","SOLUSD",1734715247362,20.0,190.91,190.82,6.3626]
["bitfinex","SOLUSD",1734715247363,23.776884,190.9,190.83,42.9334777]
["bitfinex","SOLUSD",1734715248980,42.9334777,190.94,190.85,42.9334777]
["bitfinex","SOLUSD",1734715249190,42.9334777,190.96,190.87,42.9334777]
["bitfinex","SOLUSD",1734715249559,42.9334777,190.94,190.85,42.9334777]
["bitfinex","SOLUSD",1734715250271,20.0,190.91,190.83,42.9334777]
["bitfinex","SOLUSD",1734715250661,23.776884,190.9,190.83,42.9334777]
["bitfinex","SOLUSD",1734715251288,66.7103617,190.9,190.83,42.9334777]
["bitfinex","SOLUSD",1734715251464,23.776884,190.86,190.81,42.9334777]
["bitfinex","SOLUSD",1734715252154,42.9334777,190.84,190.76,6.1701]
["bitfinex","SOLUSD",1734715252359,23.776884,190.83,190.75,42.9334777]
["bitfinex","SOLUSD",1734715252581,20.0,190.86,190.79,42.9334777]
["bitfinex","SOLUSD",1734715252764,20.0,190.86,190.7,194.0457777]
["bitfinex","SOLUSD",1734715252765,23.776884,190.86,190.81,42.9334777]
["bitfinex","SOLUSD",1734715254179,42.9334777,190.92,190.83,42.9334777]
["bitfinex","SOLUSD",1734715254417,42.9334777,190.94,190.85,42.9334777]
["bitfinex","SOLUSD",1734715254582,42.9334777,190.92,190.85,42.9334777]
["bitfinex","SOLUSD",1734715254887,42.9334777,190.9,190.81,42.9334777]
["bitfinex","SOLUSD",1734715255454,42.9334777,190.86,190.77,42.9334777]
["bitfinex","SOLUSD",1734715256282,23.776884,190.85,190.77,42.9334777]
["bitfinex","SOLUSD",1734715256673,42.9334777,190.9,190.81,42.9334777]
["bitfinex","SOLUSD",1734715256874,42.9334777,190.92,190.83,42.9334777]
["bitfinex","SOLUSD",1734715257077,42.9334777,190.9,190.81,42.9334777]
["bitfinex","SOLUSD",1734715258010,62.9334777,190.93,190.83,42.9334777]
["bitfinex","SOLUSD",1734715258363,42.9334777,190.91,190.83,42.9334777]
["bitfinex","SOLUSD",1734715258571,42.9334777,190.91,190.81,42.9334777]
["bitfinex","SOLUSD",1734715258869,42.9334777,190.89,190.81,42.9334777]
["bitfinex","SOLUSD",1734715259170,23.776884,190.88,190.81,42.9334777]
["bitfinex","SOLUSD",1734715259785,42.9334777,190.93,190.85,42.9334777]
["bitfinex","SOLUSD",1734715260069,42.9334777,190.95,190.85,42.9334777]
["bitfinex","SOLUSD",1734715260288,42.9334777,190.95,190.87,42.9334777]
["bitfinex","SOLUSD",1734715260568,42.9334777,190.97,190.89,42.9334777]
["bitfinex","SOLUSD",1734715260763,42.9334777,190.97,190.87,42.9334777]
["bitfinex","SOLUSD",1734715260971,42.9334777,190.95,190.85,42.9334777]
["bitfinex","SOLUSD",1734715261194,42.9334777,190.93,190.85,42.9334777]
["bitfinex","SOLUSD",1734715261403,42.9334777,190.95,190.87,42.9334777]
["bitfinex","SOLUSD",1734715261688,42.9334777,190.93,190.83,42.9334777]
["bitfinex","SOLUSD",1734715262192,20.0,190.9,190.83,42.9334777]
["bitfinex","SOLUSD",1734715262493,42.9334777,190.89,190.82,6.283]
["bitfinex","SOLUSD",1734715262694,23.776884,190.88,190.81,42.9334777]
["bitfinex","SOLUSD",1734715262990,1.5624,191.0,190.87,42.9334777]
["bitfinex","SOLUSD",1734715263309,42.9334777,191.01,190.93,42.9334777]
["bitfinex","SOLUSD",1734715263473,1.6539,191.06,190.95,42.9334777]
["bitfinex","SOLUSD",1734715263474,42.9334777,191.03,190.95,42.9334777]
["bitfinex","SOLUSD",1734715264232,42.9334777,191.05,190.95,42.9334777]
["bitfinex","SOLUSD",1734715264404,42.9334777,191.03,190.95,42.9334777]
["bitfinex","SOLUSD",1734715266040,42.9334777,191.01,190.93,42.9334777]
["bitfinex","SOLUSD",1734715266382,62.9334777,190.97,190.89,42.9334777]
["bitfinex","SOLUSD",1734715266685,23.776884,190.96,190.89,42.9334777]
["bitfinex","SOLUSD",1734715266983,23.776884,190.94,190.87,42.9334777]
["bitfinex","SOLUSD",1734715270887,23.776884,190.94,190.89,42.9334777]
["bitfinex","SOLUSD",1734715271291,20.0,190.97,190.89,42.9334777]
["bitfinex","SOLUSD",1734715271524,42.9334777,191.01,190.93,42.9334777]
["bitfinex","SOLUSD",1734715272007,42.9334777,191.03,190.95,42.9334777]
["bitfinex","SOLUSD",1734715272384,42.9334777,191.03,190.93,42.9334777]
["bitfinex","SOLUSD",1734715272603,42.9334777,190.99,190.91,42.9334777]
["bitfinex","SOLUSD",1734715273404,23.776884,190.98,190.91,42.9334777]
["bitfinex","SOLUSD",1734715274910,20.0,190.95,190.89,42.9334777]
["bitfinex","SOLUSD",1734715275106,23.776884,190.96,190.89,42.9334777]
["bitfinex","SOLUSD",1734715275503,42.9334777,190.95,190.87,42.9334777]
["bitfinex","SOLUSD",1734715275702,23.776884,190.94,190.87,42.9334777]
["bitfinex","SOLUSD",1734715275907,23.776884,190.9,190.81,42.9334777]
["bitfinex","SOLUSD",1734715276695,23.776884,190.9,190.83,42.9334777]
["bitfinex","SOLUSD",1734715276934,42.9334777,190.95,190.85,42.9334777]
["bitfinex","SOLUSD",1734715277106,23.776884,190.94,190.85,42.9334777]
["bitfinex","SOLUSD",1734715277313,23.776884,190.94,190.87,42.9334777]
["bitfinex","SOLUSD",1734715278130,42.9334777,190.95,190.87,42.9334777]
["bitfinex","SOLUSD",1734715278549,42.9334777,190.95,190.85,42.9334777]
["bitfinex","SOLUSD",1734715278701,42.9334777,190.93,190.85,42.9334777]
["bitfinex","SOLUSD",1734715279193,42.9334777,190.95,190.87,42.9334777]
["bitfinex","SOLUSD",1734715280431,42.9334777,190.93,190.83,42.9334777]
["bitfinex","SOLUSD",1734715280925,42.9334777,190.91,190.83,42.9334777]
["bitfinex","SOLUSD",1734715281159,23.776884,190.9,190.83,42.9334777]
["bitfinex","SOLUSD",1734715281706,42.9334777,190.95,190.87,42.9334777]
["bitfinex","SOLUSD",1734715282022,23.776884,190.94,190.87,42.9334777]
["bitfinex","SOLUSD",1734715282916,42.9334777,190.91,190.83,42.9334777]
["bitfinex","SOLUSD",1734715283227,23.776884,190.94,190.8,146.2951]
["bitfinex","SOLUSD",1734715283228,50.15128126,190.94,190.86,26.37439726]
["bitfinex","SOLUSD",1734715283528,26.37439726,190.98,190.9,26.37439726]
["bitfinex","SOLUSD",1734715283741,26.37439726,190.96,190.88,26.37439726]
["bitfinex","SOLUSD",1734715285221,23.776884,190.95,190.88,26.37439726]
["bitfinex","SOLUSD",1734715286738,23.776884,190.95,190.86,26.37439726]
["bitfinex","SOLUSD",1734715288131,26.37439726,190.94,190.84,26.37439726]
["bitfinex","SOLUSD",1734715288344,26.37439726,190.92,190.84,26.37439726]
["bitfinex","SOLUSD",1734715289201,26.37439726,190.94,190.84,26.37439726]
["bitfinex","SOLUSD",1734715289517,23.776884,190.95,190.88,26.37439726]
["bitfinex","SOLUSD",1734715290035,26.37439726,191.0,190.92,26.37439726]
["bitfinex","SOLUSD",1734715290404,26.37439726,191.02,190.94,26.37439726]
["bitfinex","SOLUSD",1734715290915,26.37439726,191.0,190.92,26.37439726]
["bitfinex","SOLUSD",1734715291230,13.0867,191.04,190.9,138.0012]
["bitfinex","SOLUSD",1734715291231,26.37439726,190.98,190.9,32.77559726]
["bitfinex","SOLUSD",1734715291966,26.37439726,190.96,190.88,26.37439726]
["bitfinex","SOLUSD",1734715292430,26.37439726,190.94,190.86,32.67849726]
["bitfinex","SOLUSD",1734715292611,26.37439726,190.92,190.84,26.37439726]
["bitfinex","SOLUSD",1734715293028,26.37439726,190.94,190.86,26.37439726]
["bitfinex","SOLUSD",1734715293240,23.776884,190.95,190.86,26.37439726]
["bitfinex","SOLUSD",1734715294331,26.37439726,190.94,190.86,26.37439726]
["bitfinex","SOLUSD",1734715294638,23.776884,190.93,190.86,26.37439726]
["bitfinex","SOLUSD",1734715294804,26.37439726,190.92,190.84,26.37439726]
["bitfinex","SOLUSD",1734715295119,23.776884,190.91,190.84,26.37439726]
["bitfinex","SOLUSD",1734715295735,26.37439726,190.9,190.81,34.18159726]
["bitfinex","SOLUSD",1734715295931,23.776884,190.87,190.79,26.37439726]
["bitfinex","SOLUSD",1734715297133,20.0,190.84,190.77,26.37439726]
["bitfinex","SOLUSD",1734715297327,26.37439726,190.86,190.77,26.37439726]
["bitfinex","SOLUSD",1734715297328,23.776884,190.85,190.77,26.37439726]
["bitfinex","SOLUSD",1734715297630,23.776884,190.85,190.76,8.1031]
["bitfinex","SOLUSD",1734715297631,26.37439726,190.8,190.71,34.47749726]
["bitfinex","SOLUSD",1734715297835,26.37439726,190.78,190.71,32.96729726]
["bitfinex","SOLUSD",1734715298037,23.776884,190.77,190.71,6.5929]
["bitfinex","SOLUSD",1734715299129,23.776884,190.77,190.69,26.37439726]
["bitfinex","SOLUSD",1734715299320,26.37439726,190.76,190.69,26.37439726]
["bitfinex","SOLUSD",1734715299639,23.776884,190.75,190.69,26.37439726]
["bitfinex","SOLUSD",1734715300022,23.776884,190.73,190.65,26.37439726]
["bitfinex","SOLUSD",1734715300543,26.37439726,190.68,190.59,26.37439726]
["bitfinex","SOLUSD",1734715300712,26.37439726,190.66,190.57,32.84439726]
["bitfinex","SOLUSD",1734715300914,46.37439726,190.68,190.61,26.37439726]
["bitfinex","SOLUSD",1734715301216,1.6368,190.73,190.65,26.37439726]
["bitfinex","SOLUSD",1734715301217,23.776884,190.73,190.65,26.37439726]
["bitfinex","SOLUSD",1734715301416,26.37439726,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715301714,23.776884,190.75,190.67,26.37439726]
["bitfinex","SOLUSD",1734715302130,23.776884,190.75,190.69,26.37439726]
["bitfinex","SOLUSD",1734715302457,26.37439726,190.82,190.73,26.37439726]
["bitfinex","SOLUSD",1734715302614,26.37439726,190.8,190.73,26.37439726]
["bitfinex","SOLUSD",1734715303655,26.37439726,190.8,190.71,26.37439726]
["bitfinex","SOLUSD",1734715303849,23.776884,190.79,190.71,26.37439726]
["bitfinex","SOLUSD",1734715304231,23.776884,190.79,190.68,6.652]
["bitfinex","SOLUSD",1734715304232,46.37439726,190.76,190.68,6.652]
["bitfinex","SOLUSD",1734715304445,23.776884,190.75,190.68,6.652]
["bitfinex","SOLUSD",1734715304754,26.37439726,190.78,190.69,276.37439726]
["bitfinex","SOLUSD",1734715305445,23.776884,190.75,190.69,276.37439726]
["bitfinex","SOLUSD",1734715306045,26.37439726,190.78,190.69,276.37439726]
["bitfinex","SOLUSD",1734715306240,46.37439726,190.8,190.71,26.37439726]
["bitfinex","SOLUSD",1734715306414,26.37439726,190.76,190.69,250.0]
["bitfinex","SOLUSD",1734715306811,23.776884,190.75,190.69,250.0]
["bitfinex","SOLUSD",1734715307561,23.776884,190.75,190.69,276.37439726]
["bitfinex","SOLUSD",1734715308217,23.776884,190.75,190.69,250.0]
["bitfinex","SOLUSD",1734715309033,26.37439726,190.74,190.69,250.0]
["bitfinex","SOLUSD",1734715309216,23.776884,190.73,190.69,250.0]
["bitfinex","SOLUSD",1734715309647,26.37439726,190.78,190.69,276.37439726]
["bitfinex","SOLUSD",1734715310154,26.37439726,190.8,190.71,26.37439726]
["bitfinex","SOLUSD",1734715310768,23.776884,190.79,190.71,26.37439726]
["bitfinex","SOLUSD",1734715310931,26.37439726,190.82,190.73,26.37439726]
["bitfinex","SOLUSD",1734715311543,26.37439726,190.78,190.69,250.0]
["bitfinex","SOLUSD",1734715311735,26.37439726,190.74,190.69,250.0]
["bitfinex","SOLUSD",1734715311944,26.37439726,190.72,190.69,250.0]
["bitfinex","SOLUSD",1734715312364,23.776884,190.71,190.69,250.0]
["bitfinex","SOLUSD",1734715312536,26.37439726,190.72,190.69,250.0]
["bitfinex","SOLUSD",1734715312869,26.37439726,190.76,190.69,250.0]
["bitfinex","SOLUSD",1734715315956,26.37439726,190.74,190.69,250.0]
["bitfinex","SOLUSD",1734715316338,23.776884,190.75,190.69,250.0]
["bitfinex","SOLUSD",1734715316552,26.37439726,190.74,190.69,250.0]
["bitfinex","SOLUSD",1734715316970,46.37439726,190.76,190.69,250.0]
["bitfinex","SOLUSD",1734715317260,26.37439726,190.74,190.69,250.0]
["bitfinex","SOLUSD",1734715317662,23.776884,190.73,190.69,250.0]
["bitfinex","SOLUSD",1734715321369,26.37439726,190.72,190.69,250.0]
["bitfinex","SOLUSD",1734715322001,23.776884,190.71,190.69,250.0]
["bitfinex","SOLUSD",1734715322967,26.37439726,190.74,190.69,250.0]
["bitfinex","SOLUSD",1734715323345,26.37439726,190.72,190.69,250.0]
["bitfinex","SOLUSD",1734715323545,26.37439726,190.7,190.69,250.0]
["bitfinex","SOLUSD",1734715323967,50.15128126,190.7,190.69,250.0]
["bitfinex","SOLUSD",1734715324274,121.18517852,190.7,190.54,6.5535]
["bitfinex","SOLUSD",1734715324478,26.37439726,190.62,190.54,6.5535]
["bitfinex","SOLUSD",1734715325386,26.37439726,190.64,190.55,26.37439726]
["bitfinex","SOLUSD",1734715325576,26.37439726,190.62,190.55,26.37439726]
["bitfinex","SOLUSD",1734715325754,26.37439726,190.64,190.55,26.37439726]
["bitfinex","SOLUSD",1734715326067,23.776884,190.63,190.55,26.37439726]
["bitfinex","SOLUSD",1734715326366,26.37439726,190.64,190.57,26.37439726]
["bitfinex","SOLUSD",1734715326570,26.37439726,190.68,190.59,26.37439726]
["bitfinex","SOLUSD",1734715326760,14.7151,190.73,190.61,26.37439726]
["bitfinex","SOLUSD",1734715326761,26.37439726,190.7,190.61,26.37439726]
["bitfinex","SOLUSD",1734715327074,26.37439726,190.72,190.63,26.37439726]
["bitfinex","SOLUSD",1734715328161,26.37439726,190.72,190.64,6.1646]
["bitfinex","SOLUSD",1734715330291,23.776884,190.71,190.64,6.1646]
["bitfinex","SOLUSD",1734715330675,23.776884,190.71,190.66,26.37439726]
["bitfinex","SOLUSD",1734715331178,26.37439726,190.74,190.66,26.37439726]
["bitfinex","SOLUSD",1734715331379,23.776884,190.73,190.66,26.37439726]
["bitfinex","SOLUSD",1734715332780,23.776884,190.73,190.64,32.53899726]
["bitfinex","SOLUSD",1734715333296,26.37439726,190.78,190.7,26.37439726]
["bitfinex","SOLUSD",1734715333782,26.37439726,190.76,190.68,26.37439726]
["bitfinex","SOLUSD",1734715334784,23.776884,190.75,190.68,26.37439726]
["bitfinex","SOLUSD",1734715335290,23.776884,190.73,190.66,26.37439726]
["bitfinex","SOLUSD",1734715335752,23.776884,190.69,190.62,26.37439726]
["bitfinex","SOLUSD",1734715335960,26.37439726,190.68,190.6,32.97149726]
["bitfinex","SOLUSD",1734715336190,23.776884,190.65,190.58,26.37439726]
["bitfinex","SOLUSD",1734715337862,26.37439726,190.64,190.56,28.00299726]
["bitfinex","SOLUSD",1734715338279,23.776884,190.63,190.56,28.00299726]
["bitfinex","SOLUSD",1734715338665,23.776884,190.63,190.56,26.37439726]
["bitfinex","SOLUSD",1734715338870,23.776884,190.61,190.55,6.5971]
["bitfinex","SOLUSD",1734715339058,23.776884,190.59,190.5,32.97149726]
["bitfinex","SOLUSD",1734715339266,26.37439726,190.6,190.5,32.97149726]
["bitfinex","SOLUSD",1734715339267,23.776884,190.57,190.5,26.37439726]
["bitfinex","SOLUSD",1734715339989,23.776884,190.57,190.48,26.37439726]
["bitfinex","SOLUSD",1734715340298,23.776884,190.55,190.46,166.20009726]
["bitfinex","SOLUSD",1734715340551,23.776884,190.55,190.5,26.37439726]
["bitfinex","SOLUSD",1734715340663,26.37439726,190.56,190.48,26.37439726]
["bitfinex","SOLUSD",1734715341091,23.776884,190.59,190.5,26.37439726]
["bitfinex","SOLUSD",1734715341092,26.37439726,190.58,190.5,26.37439726]
["bitfinex","SOLUSD",1734715341295,26.37439726,190.62,190.52,26.37439726]
["bitfinex","SOLUSD",1734715341508,26.37439726,190.62,190.54,26.37439726]
["bitfinex","SOLUSD",1734715342885,26.37439726,190.62,190.52,26.37439726]
["bitfinex","SOLUSD",1734715343293,23.776884,190.61,190.52,26.37439726]
["bitfinex","SOLUSD",1734715343862,23.776884,190.59,190.52,26.37439726]
["bitfinex","SOLUSD",1734715344078,23.776884,190.59,190.5,26.37439726]
["bitfinex","SOLUSD",1734715344079,23.776884,190.57,190.5,26.37439726]
["bitfinex","SOLUSD",1734715345180,23.776884,190.57,190.48,26.37439726]
["bitfinex","SOLUSD",1734715345377,23.776884,190.55,190.48,26.37439726]
["bitfinex","SOLUSD",1734715345680,23.776884,190.53,190.46,32.97149726]
["bitfinex","SOLUSD",1734715346876,26.37439726,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715347188,23.776884,190.46,190.42,0.6776967]
["bitfinex","SOLUSD",1734715349282,26.37439726,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715349672,23.776884,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734715349872,26.37439726,190.47,190.42,0.6776967]
["bitfinex","SOLUSD",1734715350274,23.776884,190.46,190.42,0.6776967]
["bitfinex","SOLUSD",1734715350472,23.776884,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734715352094,26.37439726,190.53,190.45,26.37439726]
["bitfinex","SOLUSD",1734715352274,26.37439726,190.53,190.42,0.6776967]
["bitfinex","SOLUSD",1734715352275,26.37439726,190.55,190.47,26.37439726]
["bitfinex","SOLUSD",1734715352874,26.37439726,190.57,190.47,26.37439726]
["bitfinex","SOLUSD",1734715353706,1.5971,190.58,190.45,26.37439726]
["bitfinex","SOLUSD",1734715353707,26.37439726,190.53,190.45,26.37439726]
["bitfinex","SOLUSD",1734715354004,26.37439726,190.53,190.43,26.37439726]
["bitfinex","SOLUSD",1734715354176,26.37439726,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715354708,23.776884,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734715355199,23.776884,190.46,190.42,0.6776967]
["bitfinex","SOLUSD",1734715357072,26.37439726,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715357277,23.776884,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734715359104,23.776884,190.48,190.43,26.37439726]
["bitfinex","SOLUSD",1734715360010,23.776884,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734715360877,23.776884,190.5,190.43,26.37439726]
["bitfinex","SOLUSD",1734715361079,26.37439726,190.55,190.47,26.37439726]
["bitfinex","SOLUSD",1734715361385,39.49289726,190.57,190.47,26.37439726]
["bitfinex","SOLUSD",1734715361589,26.37439726,190.53,190.45,26.37439726]
["bitfinex","SOLUSD",1734715361785,26.37439726,190.51,190.43,27.98509726]
["bitfinex","SOLUSD",1734715362009,26.37439726,190.51,190.43,26.37439726]
["bitfinex","SOLUSD",1734715362606,23.776884,190.5,190.42,0.6776967]
["bitfinex","SOLUSD",1734715362788,26.37439726,190.49,190.42,0.6776967]
["bitfinex","SOLUSD",1734715362988,23.776884,190.48,190.42,0.6776967]
["bitfinex","SOLUSD",1734715366812,13.1228,190.51,190.43,26.37439726]
["bitfinex","SOLUSD",1734715366981,13.1228,190.51,190.42,0.6776967]
["bitfinex","SOLUSD",1734715366982,39.49489726,190.55,190.47,26.37439726]
["bitfinex","SOLUSD",1734715367186,26.37439726,190.57,190.49,26.37439726]
["bitfinex","SOLUSD",1734715367907,26.37439726,190.59,190.51,26.37439726]
["bitfinex","SOLUSD",1734715368130,21.016719,190.62,190.55,26.37439726]
["bitfinex","SOLUSD",1734715368293,27.97199726,190.63,190.55,26.37439726]
["bitfinex","SOLUSD",1734715368488,27.97199726,190.63,190.53,26.37439726]
["bitfinex","SOLUSD",1734715368700,26.37439726,190.61,190.53,26.37439726]
["bitfinex","SOLUSD",1734715369427,26.37439726,190.59,190.51,26.37439726]
["bitfinex","SOLUSD",1734715370606,23.776884,190.58,190.51,26.37439726]
["bitfinex","SOLUSD",1734715371223,23.776884,190.58,190.49,26.37439726]
["bitfinex","SOLUSD",1734715371417,23.776884,190.56,190.49,26.37439726]
["bitfinex","SOLUSD",1734715371938,26.37439726,190.59,190.51,26.37439726]
["bitfinex","SOLUSD",1734715372134,27.97199726,190.63,190.48,132.38729789]
["bitfinex","SOLUSD",1734715372455,26.37439726,190.65,190.57,26.37439726]
["bitfinex","SOLUSD",1734715373487,21.010616,190.68,190.59,26.37439726]
["bitfinex","SOLUSD",1734715373702,26.37439726,190.69,190.59,26.37439726]
["bitfinex","SOLUSD",1734715374215,26.37439726,190.67,190.59,26.37439726]
["bitfinex","SOLUSD",1734715375295,23.776884,190.66,190.59,26.37439726]
["bitfinex","SOLUSD",1734715377095,23.776884,190.64,190.58,6.576]
["bitfinex","SOLUSD",1734715377793,23.776884,190.64,190.56,1.6622]
["bitfinex","SOLUSD",1734715378009,23.776884,190.64,190.57,26.37439726]
["bitfinex","SOLUSD",1734715378913,26.37439726,190.65,190.57,157.97439726]
["bitfinex","SOLUSD",1734715379118,1.6049,190.79,190.64,157.97439726]
["bitfinex","SOLUSD",1734715379320,26.37439726,190.78,190.69,26.37439726]
["bitfinex","SOLUSD",1734715379527,1.6049,190.79,190.71,26.37439726]
["bitfinex","SOLUSD",1734715379698,26.37439726,190.8,190.71,26.37439726]
["bitfinex","SOLUSD",1734715379899,26.37439726,190.78,190.69,26.37439726]
["bitfinex","SOLUSD",1734715380628,26.37439726,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715381421,23.776884,190.75,190.69,26.37439726]
["bitfinex","SOLUSD",1734715381796,23.776884,190.75,190.67,26.37439726]
["bitfinex","SOLUSD",1734715384020,26.37439726,190.8,190.71,26.37439726]
["bitfinex","SOLUSD",1734715384231,26.37439726,190.82,190.73,26.37439726]
["bitfinex","SOLUSD",1734715384528,26.37439726,190.82,190.75,26.37439726]
["bitfinex","SOLUSD",1734715385299,26.37439726,190.84,190.75,26.37439726]
["bitfinex","SOLUSD",1734715385741,47.36343426,190.88,190.79,26.37439726]
["bitfinex","SOLUSD",1734715385929,26.37439726,190.9,190.81,26.37439726]
["bitfinex","SOLUSD",1734715387239,23.776884,190.89,190.81,26.37439726]
["bitfinex","SOLUSD",1734715387536,27.90599726,190.94,190.85,26.37439726]
["bitfinex","SOLUSD",1734715387834,26.37439726,190.92,190.83,26.37439726]
["bitfinex","SOLUSD",1734715388435,26.37439726,190.9,190.83,26.37439726]
["bitfinex","SOLUSD",1734715388620,26.37439726,190.9,190.81,26.37439726]
["bitfinex","SOLUSD",1734715388953,26.37439726,190.88,190.79,26.37439726]
["bitfinex","SOLUSD",1734715389113,23.776884,190.89,190.81,26.37439726]
["bitfinex","SOLUSD",1734715389306,23.776884,190.89,190.83,26.37439726]
["bitfinex","SOLUSD",1734715389521,26.37439726,190.92,190.83,26.37439726]
["bitfinex","SOLUSD",1734715389722,26.37439726,190.94,190.85,26.37439726]
["bitfinex","SOLUSD",1734715390309,26.37439726,190.92,190.85,26.37439726]
["bitfinex","SOLUSD",1734715391320,23.776884,190.91,190.85,26.37439726]
["bitfinex","SOLUSD",1734715391910,26.37439726,190.98,190.89,26.37439726]
["bitfinex","SOLUSD",1734715392731,26.37439726,190.98,190.89,32.50149726]
["bitfinex","SOLUSD",1734715393005,26.37439726,190.96,190.89,32.50149726]
["bitfinex","SOLUSD",1734715393231,26.37439726,190.96,190.87,159.48099726]
["bitfinex","SOLUSD",1734715393737,13.0883,191.01,190.85,6.1271]
["bitfinex","SOLUSD",1734715393738,26.37439726,190.94,190.85,32.50149726]
["bitfinex","SOLUSD",1734715393955,26.37439726,190.92,190.85,32.50149726]
["bitfinex","SOLUSD",1734715394325,23.776884,190.91,190.85,32.50149726]
["bitfinex","SOLUSD",1734715394735,26.37439726,190.96,190.87,26.37439726]
["bitfinex","SOLUSD",1734715394933,23.776884,190.95,190.87,26.37439726]
["bitfinex","SOLUSD",1734715396846,26.37439726,190.94,190.85,164.10149726]
["bitfinex","SOLUSD",1734715397071,23.776884,190.93,190.85,164.10149726]
["bitfinex","SOLUSD",1734715397930,23.776884,190.89,190.83,26.37439726]
["bitfinex","SOLUSD",1734715398124,23.776884,190.89,190.81,26.37439726]
["bitfinex","SOLUSD",1734715399228,26.37439726,190.88,190.8,6.0684]
["bitfinex","SOLUSD",1734715399426,23.776884,190.85,190.77,26.37439726]
["bitfinex","SOLUSD",1734715399616,23.776884,190.83,190.76,6.4544]
["bitfinex","SOLUSD",1734715399818,23.776884,190.83,190.77,26.37439726]
["bitfinex","SOLUSD",1734715400323,26.37439726,190.88,190.79,26.37439726]
["bitfinex","SOLUSD",1734715400743,23.776884,190.87,190.81,26.37439726]
["bitfinex","SOLUSD",1734715400950,26.37439726,190.92,190.83,26.37439726]
["bitfinex","SOLUSD",1734715401249,26.37439726,190.92,190.85,26.37439726]
["bitfinex","SOLUSD",1734715401444,26.37439726,190.92,190.83,26.37439726]
["bitfinex","SOLUSD",1734715401634,26.37439726,190.88,190.81,26.37439726]
["bitfinex","SOLUSD",1734715402345,23.776884,190.87,190.79,26.37439726]
["bitfinex","SOLUSD",1734715402645,26.37439726,190.86,190.79,26.37439726]
["bitfinex","SOLUSD",1734715402944,43.776884,190.81,190.73,32.73359726]
["bitfinex","SOLUSD",1734715403127,50.15128126,190.74,190.67,26.37439726]
["bitfinex","SOLUSD",1734715403322,23.776884,190.71,190.63,26.37439726]
["bitfinex","SOLUSD",1734715403553,26.37439726,190.77,190.69,26.37439726]
["bitfinex","SOLUSD",1734715403722,23.776884,190.76,190.69,26.37439726]
["bitfinex","SOLUSD",1734715403923,23.776884,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715404625,23.776884,190.74,190.67,26.37439726]
["bitfinex","SOLUSD",1734715407349,26.37439726,190.73,190.65,26.37439726]
["bitfinex","SOLUSD",1734715407558,23.776884,190.72,190.65,26.37439726]
["bitfinex","SOLUSD",1734715407851,23.776884,190.74,190.65,26.37439726]
["bitfinex","SOLUSD",1734715408050,23.776884,190.74,190.67,26.37439726]
["bitfinex","SOLUSD",1734715408355,23.776884,190.74,190.69,26.37439726]
["bitfinex","SOLUSD",1734715408934,23.776884,190.74,190.67,26.37439726]
["bitfinex","SOLUSD",1734715409949,23.776884,190.74,190.65,26.37439726]
["bitfinex","SOLUSD",1734715410335,26.37439726,190.73,190.65,26.37439726]
["bitfinex","SOLUSD",1734715410658,23.776884,190.72,190.63,26.37439726]
["bitfinex","SOLUSD",1734715412373,23.776884,190.72,190.65,26.37439726]
["bitfinex","SOLUSD",1734715413531,26.37439726,190.77,190.69,26.37439726]
["bitfinex","SOLUSD",1734715413725,26.37439726,190.79,190.69,26.37439726]
["bitfinex","SOLUSD",1734715413957,26.37439726,190.77,190.69,26.37439726]
["bitfinex","SOLUSD",1734715414343,26.37439726,190.75,190.65,26.37439726]
["bitfinex","SOLUSD",1734715414842,23.776884,190.74,190.65,26.37439726]
["bitfinex","SOLUSD",1734715415051,23.776884,190.74,190.67,26.37439726]
["bitfinex","SOLUSD",1734715417665,20.0,190.7,190.61,6.3592]
["bitfinex","SOLUSD",1734715417862,23.776884,190.66,190.57,28.4324696]
["bitfinex","SOLUSD",1734715418184,23.776884,190.64,190.57,26.37439726]
["bitfinex","SOLUSD",1734715419237,26.37439726,190.61,190.51,139.2171]
["bitfinex","SOLUSD",1734715419535,23.776884,190.6,190.52,26.37439726]
["bitfinex","SOLUSD",1734715421644,26.37439726,190.63,190.54,26.37439726]
["bitfinex","SOLUSD",1734715421948,23.776884,190.62,190.56,26.37439726]
["bitfinex","SOLUSD",1734715422143,26.37439726,190.69,190.6,26.37439726]
["bitfinex","SOLUSD",1734715422336,26.37439726,190.7,190.6,26.37439726]
["bitfinex","SOLUSD",1734715422738,26.37439726,190.64,190.55,26.37439726]
["bitfinex","SOLUSD",1734715423848,23.776884,190.63,190.55,26.37439726]
["bitfinex","SOLUSD",1734715426268,23.776884,190.61,190.53,26.37439726]
["bitfinex","SOLUSD",1734715426875,23.776884,190.59,190.51,32.47479726]
["bitfinex","SOLUSD",1734715427844,23.776884,190.61,190.53,26.37439726]
["bitfinex","SOLUSD",1734715428372,23.776884,190.61,190.51,32.47479726]
["bitfinex","SOLUSD",1734715428865,23.776884,190.59,190.51,32.47479726]
["bitfinex","SOLUSD",1734715429061,23.776884,190.59,190.51,6.1004]
["bitfinex","SOLUSD",1734715429251,23.776884,190.59,190.49,26.37439726]
["bitfinex","SOLUSD",1734715430466,50.15128126,190.6,190.51,26.37439726]
["bitfinex","SOLUSD",1734715430657,23.776884,190.6,190.53,26.37439726]
["bitfinex","SOLUSD",1734715431169,26.37439726,190.62,190.53,26.37439726]
["bitfinex","SOLUSD",1734715431548,28.02289726,190.66,190.57,26.37439726]
["bitfinex","SOLUSD",1734715431747,28.02289726,190.66,190.5,27.16147441]
["bitfinex","SOLUSD",1734715431748,26.37439726,190.68,190.59,26.37439726]
["bitfinex","SOLUSD",1734715433116,23.776884,190.67,190.59,26.37439726]
["bitfinex","SOLUSD",1734715434467,26.37439726,190.7,190.61,26.37439726]
["bitfinex","SOLUSD",1734715434852,26.37439726,190.74,190.65,26.37439726]
["bitfinex","SOLUSD",1734715436275,23.776884,190.73,190.65,26.37439726]
["bitfinex","SOLUSD",1734715437877,26.37439726,190.7,190.61,157.97439726]
["bitfinex","SOLUSD",1734715438071,26.37439726,190.7,190.61,26.37439726]
["bitfinex","SOLUSD",1734715438379,23.776884,190.69,190.61,26.37439726]
["bitfinex","SOLUSD",1734715438583,23.776884,190.69,190.63,26.37439726]
["bitfinex","SOLUSD",1734715439978,26.37439726,190.74,190.63,26.37439726]
["bitfinex","SOLUSD",1734715440183,26.37439726,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715440360,26.37439726,190.74,190.65,26.37439726]
["bitfinex","SOLUSD",1734715441381,26.37439726,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715442275,26.37439726,190.78,190.69,26.37439726]
["bitfinex","SOLUSD",1734715442980,1.6632,190.79,190.67,26.37439726]
["bitfinex","SOLUSD",1734715442981,26.37439726,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715443177,26.37439726,190.74,190.65,26.37439726]
["bitfinex","SOLUSD",1734715443378,23.776884,190.73,190.65,26.37439726]
["bitfinex","SOLUSD",1734715444164,23.776884,190.71,190.63,32.47379726]
["bitfinex","SOLUSD",1734715445484,23.776884,190.71,190.65,26.37439726]
["bitfinex","SOLUSD",1734715445788,26.37439726,190.78,190.69,26.37439726]
["bitfinex","SOLUSD",1734715445989,26.37439726,190.76,190.69,26.37439726]
["bitfinex","SOLUSD",1734715446286,26.37439726,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715446489,26.37439726,190.74,190.65,157.97439726]
["bitfinex","SOLUSD",1734715446668,26.37439726,190.72,190.65,26.37439726]
["bitfinex","SOLUSD",1734715447365,26.37439726,190.72,190.63,32.47379726]
["bitfinex","SOLUSD",1734715447605,23.776884,190.71,190.63,32.47379726]
["bitfinex","SOLUSD",1734715448490,23.776884,190.71,190.65,26.37439726]
["bitfinex","SOLUSD",1734715448691,26.37439726,190.76,190.67,26.37439726]
["bitfinex","SOLUSD",1734715448874,26.37439726,190.76,190.69,26.37439726]
["bitfinex","SOLUSD",1734715449221,26.37439726,190.78,190.69,26.37439726]
["bitfinex","SOLUSD",1734715449489,26.37439726,190.76,190.69,26.37439726]
["bitfinex","SOLUSD",1734715450575,2.11760159,190.84,190.66,13.1117]
["bitfinex","SOLUSD",1734715450576,26.37439726,190.8,190.71,26.37439726]
["bitfinex","SOLUSD",1734715450780,26.37439726,190.82,190.73,26.37439726]
["bitfinex","SOLUSD",1734715451773,26.37439726,190.82,190.75,26.37439726]
["bitfinex","SOLUSD",1734715452178,23.776884,190.81,190.73,26.37439726]
["bitfinex","SOLUSD",1734715452683,26.37439726,190.84,190.77,26.37439726]
["bitfinex","SOLUSD",1734715452887,26.37439726,190.86,190.77,26.37439726]
["bitfinex","SOLUSD",1734715453281,26.37439726,190.84,190.75,157.97439726]
["bitfinex","SOLUSD",1734715453488,41.0,190.87,190.73,6.4667]
["bitfinex","SOLUSD",1734715453489,26.37439726,190.82,190.73,32.84109726]
["bitfinex","SOLUSD",1734715454190,23.776884,190.81,190.73,32.84109726]
["bitfinex","SOLUSD",1734715454432,26.37439726,190.8,190.73,32.84109726]
["bitfinex","SOLUSD",1734715454694,23.776884,190.79,190.73,32.84109726]
["bitfinex","SOLUSD",1734715455197,26.37439726,190.8,190.7,1.6318]
["bitfinex","SOLUSD",1734715455198,23.776884,190.77,190.7,1.6318]
["bitfinex","SOLUSD",1734715455993,23.776884,190.77,190.69,26.37439726]
["bitfinex","SOLUSD",1734715457193,23.776884,190.77,190.71,26.37439726]
["bitfinex","SOLUSD",1734715459413,26.37439726,190.8,190.73,26.37439726]
["bitfinex","SOLUSD",1734715459608,26.37439726,190.84,190.75,26.37439726]
["bitfinex","SOLUSD",1734715460099,26.37439726,190.84,190.77,26.37439726]
["bitfinex","SOLUSD",1734715460504,26.37439726,190.84,190.75,26.37439726]
["bitfinex","SOLUSD",1734715461288,26.37439726,190.86,190.79,26.37439726]
["bitfinex","SOLUSD",1734715461915,26.37439726,190.84,190.75,27.99589726]
["bitfinex","SOLUSD",1734715462910,26.37439726,190.86,190.77,26.37439726]
["bitfinex","SOLUSD",1734715463116,23.776884,190.85,190.77,26.37439726]
["bitfinex","SOLUSD",1734715463614,26.37439726,190.86,190.75,1.6215]
["bitfinex","SOLUSD",1734715463615,26.37439726,190.88,190.79,26.37439726]
["bitfinex","SOLUSD",1734715464435,1.5735,190.89,190.76,13.1054]
["bitfinex","SOLUSD",1734715464436,26.37439726,190.9,190.81,26.37439726]
["bitfinex","SOLUSD",1734715465435,26.37439726,190.92,190.83,26.37439726]
["bitfinex","SOLUSD",1734715466138,26.37439726,190.92,190.85,26.37439726]
["bitfinex","SOLUSD",1734715466993,26.37439726,190.9,190.81,157.97439726]
["bitfinex","SOLUSD",1734715467195,26.37439726,190.88,190.81,157.97439726]
["bitfinex","SOLUSD",1734715468749,26.37439726,190.9,190.81,157.97439726]
["bitfinex","SOLUSD",1734715469248,26.37439726,190.92,190.83,26.37439726]
["bitfinex","SOLUSD",1734715470850,26.37439726,190.94,190.85,26.37439726]
["bitfinex","SOLUSD",1734715472039,26.37439726,190.9,190.81,26.37439726]
["bitfinex","SOLUSD",1734715472535,26.37439726,190.9,190.79,0.78583899]
["bitfinex","SOLUSD",1734715472536,26.37439726,190.94,190.85,26.37439726]
["bitfinex","SOLUSD",1734715472721,26.37439726,190.96,190.85,157.97439726]
["bitfinex","SOLUSD",1734715473818,26.37439726,190.96,190.85,159.48659726]
["bitfinex","SOLUSD",1734715474017,26.37439726,190.98,190.85,172.58569726]
["bitfinex","SOLUSD",1734715474229,26.37439726,190.98,190.86,6.3043]
["bitfinex","SOLUSD",1734715475326,13.0891,191.0,190.86,6.3043]
["bitfinex","SOLUSD",1734715475327,35.38374776,190.87,190.86,137.9043]
["bitfinex","SOLUSD",1734715475535,26.37439726,191.02,190.87,13.0979]
["bitfinex","SOLUSD",1734715475742,26.37439726,191.02,190.94,26.37439726]
["bitfinex","SOLUSD",1734715476830,26.37439726,191.04,190.94,26.37439726]
["bitfinex","SOLUSD",1734715477438,26.37439726,191.02,190.91,33.8798808]
["bitfinex","SOLUSD",1734715477740,26.37439726,191.06,190.98,26.37439726]
["bitfinex","SOLUSD",1734715477946,26.37439726,191.08,191.0,26.37439726]
["bitfinex","SOLUSD",1734715478127,0.6776967,191.09,191.02,26.37439726]
["bitfinex","SOLUSD",1734715480144,0.6776967,191.09,191.04,26.37439726]
["bitfinex","SOLUSD",1734715482048,0.6776967,191.09,191.06,26.37439726]
["bitfinex","SOLUSD",1734715482338,0.6776967,191.09,191.04,26.37439726]
["bitfinex","SOLUSD",1734715482749,0.6776967,191.09,191.06,26.37439726]
["bitfinex","SOLUSD",1734715482925,0.6776967,191.09,191.08,26.37439726]
["bitfinex","SOLUSD",1734715483119,0.6776967,191.09,191.08,157.97439726]
["bitfinex","SOLUSD",1734715484147,26.37439726,191.24,191.08,184.34879452]
["bitfinex","SOLUSD",1734715484346,1.5065,191.25,191.17,26.37439726]
["bitfinex","SOLUSD",1734715485346,26.37439726,191.28,191.19,26.37439726]
["bitfinex","SOLUSD",1734715486057,26.37439726,191.28,191.17,157.97439726]
["bitfinex","SOLUSD",1734715486230,26.37439726,191.24,191.15,157.97439726]
["bitfinex","SOLUSD",1734715486428,26.37439726,191.22,191.13,26.37439726]
["bitfinex","SOLUSD",1734715486750,23.776884,191.21,191.13,26.37439726]
["bitfinex","SOLUSD",1734715487259,13.7468967,191.29,191.12,6.1604]
["bitfinex","SOLUSD",1734715487260,23.776884,191.19,191.12,6.1604]
["bitfinex","SOLUSD",1734715488850,23.776884,191.19,191.13,26.37439726]
["bitfinex","SOLUSD",1734715489448,23.776884,191.19,191.11,26.37439726]
["bitfinex","SOLUSD",1734715489634,26.37439726,191.16,191.09,26.37439726]
["bitfinex","SOLUSD",1734715489843,23.776884,191.15,191.09,26.37439726]
["bitfinex","SOLUSD",1734715490150,26.37439726,191.14,191.05,26.37439726]
["bitfinex","SOLUSD",1734715490345,23.776884,191.13,191.09,26.37439726]
["bitfinex","SOLUSD",1734715490524,23.776884,191.13,191.05,131.6]
["bitfinex","SOLUSD",1734715490729,28.01589726,191.19,191.11,26.37439726]
["bitfinex","SOLUSD",1734715490927,23.776884,191.18,191.11,26.37439726]
["bitfinex","SOLUSD",1734715491352,23.776884,191.18,191.09,26.37439726]
["bitfinex","SOLUSD",1734715491727,23.776884,191.16,191.09,26.37439726]
["bitfinex","SOLUSD",1734715492136,23.776884,191.16,191.07,26.37439726]
["bitfinex","SOLUSD",1734715492828,23.776884,191.14,191.07,26.37439726]
["bitfinex","SOLUSD",1734715495052,20.0,191.16,191.11,26.37439726]
["bitfinex","SOLUSD",1734715495955,28.01589726,191.19,191.11,26.37439726]
["bitfinex","SOLUSD",1734715496269,23.776884,191.18,191.11,26.37439726]
["bitfinex","SOLUSD",1734715497154,23.776884,191.18,191.09,26.37439726]
["bitfinex","SOLUSD",1734715497652,23.776884,191.16,191.09,26.37439726]
["bitfinex","SOLUSD",1734715498337,26.37439726,191.15,191.07,26.37439726]
["bitfinex","SOLUSD",1734715498751,23.776884,191.14,191.05,26.37439726]
["bitfinex","SOLUSD",1734715499061,23.776884,191.14,191.09,26.37439726]
["bitfinex","SOLUSD",1734715499226,28.01589726,191.19,191.11,26.37439726]
["bitfinex","SOLUSD",1734715499952,26.37439726,191.17,191.09,26.37439726]
["bitfinex","SOLUSD",1734715500143,23.776884,191.16,191.07,26.37439726]
["bitfinex","SOLUSD",1734715500335,23.776884,191.14,191.07,26.37439726]
["bitfinex","SOLUSD",1734715501938,23.776884,191.14,191.05,131.6]
["bitfinex","SOLUSD",1734715501939,23.776884,191.14,191.05,157.97439726]
["bitfinex","SOLUSD",1734715502860,23.776884,191.14,191.07,26.37439726]
["bitfinex","SOLUSD",1734715503171,20.0,191.16,191.11,26.37439726]
["bitfinex","SOLUSD",1734715503333,1.6415,191.19,191.11,26.37439726]
["bitfinex","SOLUSD",1734715503549,28.01589726,191.19,191.11,26.37439726]
["bitfinex","SOLUSD",1734715503840,28.01589726,191.19,191.09,26.37439726]
["bitfinex","SOLUSD",1734715504044,26.37439726,191.17,191.09,26.37439726]
["bitfinex","SOLUSD",1734715504262,23.776884,191.16,191.11,26.37439726]
["bitfinex","SOLUSD",1734715504439,27.92209726,191.24,191.15,26.37439726]
["bitfinex","SOLUSD",1734715504765,27.92209726,191.28,191.18,26.37439726]
["bitfinex","SOLUSD",1734715505064,0.6776967,191.29,191.24,26.37439726]
["bitfinex","SOLUSD",1734715506350,0.6776967,191.29,191.22,26.37439726]
["bitfinex","SOLUSD",1734715506850,23.776884,191.28,191.22,26.37439726]
["bitfinex","SOLUSD",1734715509237,50.15128126,191.28,191.18,26.37439726]
["bitfinex","SOLUSD",1734715509437,26.37439726,191.24,191.16,26.37439726]
["bitfinex","SOLUSD",1734715509672,23.776884,191.25,191.18,26.37439726]
["bitfinex","SOLUSD",1734715509852,0.6776967,191.29,191.24,26.37439726]
["bitfinex","SOLUSD",1734715510979,0.6776967,191.29,191.22,157.97439726]
["bitfinex","SOLUSD",1734715510980,23.776884,191.28,191.22,157.97439726]
["bitfinex","SOLUSD",1734715514765,0.6776967,191.29,191.26,26.37439726]
["bitfinex","SOLUSD",1734715515070,0.6776967,191.29,191.28,26.37439726]
["bitfinex","SOLUSD",1734715516666,9.67e-05,191.29,191.28,39.44419726]
["bitfinex","SOLUSD",1734715519145,9.67e-05,191.29,191.28,26.37439726]
["bitfinex","SOLUSD",1734715521678,9.67e-05,191.29,191.28,27.15823324]
["bitfinex","SOLUSD",1734715522947,9.67e-05,191.29,191.28,185.1326305]
["bitfinex","SOLUSD",1734715523163,26.37439726,191.44,191.31,20.0]
["bitfinex","SOLUSD",1734715523345,26.37439726,191.44,191.36,26.37439726]
["bitfinex","SOLUSD",1734715524041,34.25419726,191.46,191.38,26.37439726]
["bitfinex","SOLUSD",1734715524240,0.6776967,191.48,191.35,20.0]
["bitfinex","SOLUSD",1734715524446,0.6776967,191.48,191.46,26.37439726]
["bitfinex","SOLUSD",1734715524758,0.6776967,191.48,191.44,26.37439726]
["bitfinex","SOLUSD",1734715526054,0.6776967,191.48,191.42,26.37439726]
["bitfinex","SOLUSD",1734715526247,23.776884,191.47,191.4,26.37439726]
["bitfinex","SOLUSD",1734715526651,50.15128126,191.47,191.38,26.37439726]
["bitfinex","SOLUSD",1734715527546,23.776884,191.44,191.36,26.37439726]
["bitfinex","SOLUSD",1734715528161,23.776884,191.44,191.34,26.37439726]
["bitfinex","SOLUSD",1734715528162,26.37439726,191.43,191.34,26.37439726]
["bitfinex","SOLUSD",1734715528475,23.776884,191.42,191.34,26.37439726]
["bitfinex","SOLUSD",1734715529176,23.776884,191.37,191.3,26.37439726]
["bitfinex","SOLUSD",1734715529476,23.776884,191.41,191.34,26.37439726]
["bitfinex","SOLUSD",1734715529666,26.37439726,191.4,191.32,26.37439726]
["bitfinex","SOLUSD",1734715529851,23.776884,191.41,191.34,26.37439726]
["bitfinex","SOLUSD",1734715530050,23.776884,191.41,191.36,26.37439726]
["bitfinex","SOLUSD",1734715530665,27.05209396,191.48,191.4,26.37439726]
["bitfinex","SOLUSD",1734715530865,26.37439726,191.45,191.38,26.37439726]
["bitfinex","SOLUSD",1734715531177,26.37439726,191.45,191.36,26.37439726]
["bitfinex","SOLUSD",1734715532381,23.776884,191.44,191.36,26.37439726]
["bitfinex","SOLUSD",1734715533556,23.776884,191.44,191.38,26.37439726]
["bitfinex","SOLUSD",1734715533772,26.37439726,191.47,191.38,26.37439726]
["bitfinex","SOLUSD",1734715536308,23.776884,191.46,191.38,26.37439726]
["bitfinex","SOLUSD",1734715536999,23.776884,191.46,191.4,26.37439726]
["bitfinex","SOLUSD",1734715537185,50.15128126,191.47,191.38,46.37439726]
["bitfinex","SOLUSD",1734715538474,26.37439726,191.45,191.36,26.37439726]
["bitfinex","SOLUSD",1734715538675,23.776884,191.44,191.36,26.37439726]
["bitfinex","SOLUSD",1734715539070,23.776884,191.42,191.36,26.37439726]
["bitfinex","SOLUSD",1734715539269,23.776884,191.42,191.34,157.97439726]
["bitfinex","SOLUSD",1734715539505,23.776884,191.42,191.36,26.37439726]
["bitfinex","SOLUSD",1734715539720,26.37439726,191.45,191.36,26.37439726]
["bitfinex","SOLUSD",1734715540002,23.776884,191.44,191.38,26.37439726]
["bitfinex","SOLUSD",1734715540211,26.37439726,191.47,191.38,26.37439726]
["bitfinex","SOLUSD",1734715540387,0.6776967,191.48,191.4,26.37439726]
["bitfinex","SOLUSD",1734715540768,23.776884,191.47,191.4,26.37439726]
["bitfinex","SOLUSD",1734715544509,50.15128126,191.47,191.38,26.37439726]
["bitfinex","SOLUSD",1734715544710,26.37439726,191.45,191.38,26.37439726]
["bitfinex","SOLUSD",1734715545910,50.15128126,191.47,191.38,26.37439726]
["bitfinex","SOLUSD",1734715546431,23.776884,191.47,191.4,26.37439726]
["bitfinex","SOLUSD",1734715548000,26.37439726,191.43,191.34,26.37439726]
["bitfinex","SOLUSD",1734715548190,26.37439726,191.43,191.34,157.97439726]
["bitfinex","SOLUSD",1734715548399,23.776884,191.44,191.38,26.37439726]
["bitfinex","SOLUSD",1734715548920,46.37439726,191.47,191.38,26.37439726]
["bitfinex","SOLUSD",1734715549292,23.776884,191.46,191.38,26.37439726]
["bitfinex","SOLUSD",1734715550210,0.6776967,191.48,191.4,157.97439726]
["bitfinex","SOLUSD",1734715550515,0.6776967,191.48,191.42,26.37439726]
["bitfinex","SOLUSD",1734715551024,0.6776967,191.48,191.42,16.38345151]
["bitfinex","SOLUSD",1734715551318,0.6776967,191.48,191.42,22.65835151]
["bitfinex","SOLUSD",1734715551730,0.6776967,191.48,191.42,16.38345151]
["bitfinex","SOLUSD",1734715551904,17.06114821,191.48,191.4,147.98345151]
["bitfinex","SOLUSD",1734715552087,23.776884,191.47,191.4,131.6]
["bitfinex","SOLUSD",1734715552705,23.776884,191.45,191.37,6.2749]
["bitfinex","SOLUSD",1734715553020,23.776884,191.43,191.37,6.2749]
["bitfinex","SOLUSD",1734715553424,16.38345151,191.46,191.38,16.38345151]
["bitfinex","SOLUSD",1734715553609,23.776884,191.45,191.38,16.38345151]
["bitfinex","SOLUSD",1734715554325,18.69844821,191.48,191.38,16.38345151]
["bitfinex","SOLUSD",1734715555035,28.53805303,191.48,191.39,26.22305633]
["bitfinex","SOLUSD",1734715555404,28.53805303,191.48,191.39,157.82305633]
["bitfinex","SOLUSD",1734715555707,23.776884,191.47,191.39,157.82305633]
["bitfinex","SOLUSD",1734715557257,26.22305633,191.46,191.39,157.82305633]
["bitfinex","SOLUSD",1734715557412,26.22305633,191.46,191.39,131.6]
["bitfinex","SOLUSD",1734715557808,26.22305633,191.44,191.37,6.2749]
["bitfinex","SOLUSD",1734715558103,23.776884,191.43,191.36,131.6]
["bitfinex","SOLUSD",1734715558304,23.776884,191.43,191.37,26.22305633]
["bitfinex","SOLUSD",1734715560138,23.776884,191.43,191.36,131.6]
["bitfinex","SOLUSD",1734715560334,26.22305633,191.42,191.35,26.22305633]
["bitfinex","SOLUSD",1734715560533,23.776884,191.41,191.35,26.22305633]
["bitfinex","SOLUSD",1734715561655,26.22305633,191.44,191.37,26.22305633]
["bitfinex","SOLUSD",1734715561842,26.22305633,191.46,191.37,26.22305633]
["bitfinex","SOLUSD",1734715562255,23.776884,191.45,191.37,26.22305633]
["bitfinex","SOLUSD",1734715562453,23.776884,191.45,191.39,26.22305633]
["bitfinex","SOLUSD",1734715562626,28.53805303,191.48,191.41,26.22305633]
["bitfinex","SOLUSD",1734715562832,2.3149967,191.48,191.41,26.22305633]
["bitfinex","SOLUSD",1734715563033,0.6776967,191.48,191.41,26.22305633]
["bitfinex","SOLUSD",1734715563654,0.6776967,191.48,191.43,26.22305633]
["bitfinex","SOLUSD",1734715565254,0.6776967,191.48,191.43,157.82305633]
["bitfinex","SOLUSD",1734715565585,0.6776967,191.48,191.45,26.22305633]
["bitfinex","SOLUSD",1734715567752,0.6776967,191.48,191.47,26.22305633]
["bitfinex","SOLUSD",1734715569660,0.6776967,191.48,191.43,138.1726]
["bitfinex","SOLUSD",1734715569661,0.6776967,191.48,191.43,157.82305633]
["bitfinex","SOLUSD",1734715569873,0.6776967,191.48,191.43,131.6]
["bitfinex","SOLUSD",1734715570951,0.6776967,191.48,191.43,157.82305633]
["bitfinex","SOLUSD",1734715571641,0.6776967,191.48,191.45,26.22305633]
["bitfinex","SOLUSD",1734715572171,0.6776967,191.48,191.43,157.82305633]
["bitfinex","SOLUSD",1734715573544,0.61477653,191.48,191.43,157.82305633]
["bitfinex","SOLUSD",1734715573749,0.61477653,191.48,191.45,26.22305633]
["bitfinex","SOLUSD",1734715575046,0.61477653,191.48,191.44,16.38135169]
["bitfinex","SOLUSD",1734715579074,0.61477653,191.48,191.46,16.38135169]
["bitfinex","SOLUSD",1734715580074,0.61477653,191.48,191.44,16.38135169]
["bitfinex","SOLUSD",1734715581875,0.61477653,191.48,191.44,147.98135169]
["bitfinex","SOLUSD",1734715582099,0.61477653,191.48,191.44,131.6]
["bitfinex","SOLUSD",1734715583781,0.61477653,191.48,191.44,147.98135169]
["bitfinex","SOLUSD",1734715586051,0.61477653,191.48,191.46,16.38135169]
["bitfinex","SOLUSD",1734715587282,0.61477653,191.48,191.46,147.98135169]
["bitfinex","SOLUSD",1734715587480,0.61477653,191.48,191.47,138.70352806]
["bitfinex","SOLUSD",1734715587783,0.61477653,191.48,191.47,150.9772]
["bitfinex","SOLUSD",1734715589296,10.0,191.57,191.5,21.6396]
["bitfinex","SOLUSD",1734715589457,10.0,191.57,191.55,16.38135169]
["bitfinex","SOLUSD",1734715590263,10.0,191.57,191.56,6.5002]
["bitfinex","SOLUSD",1734715591066,10.0,191.57,191.56,151.1509]
["bitfinex","SOLUSD",1734715592377,10.0,191.57,191.56,6.5002]
["bitfinex","SOLUSD",1734715592561,10.0,191.57,191.55,147.98135169]
["bitfinex","SOLUSD",1734715593260,10.0,191.57,191.55,131.6]
["bitfinex","SOLUSD",1734715594079,10.0,191.57,191.55,147.98135169]
["bitfinex","SOLUSD",1734715595183,10.0,191.57,191.51,22.88125169]
["bitfinex","SOLUSD",1734715596482,23.776884,191.56,191.49,16.38135169]
["bitfinex","SOLUSD",1734715599282,23.776884,191.56,191.51,16.38135169]
["bitfinex","SOLUSD",1734715599490,10.0,191.57,191.51,16.38135169]
["bitfinex","SOLUSD",1734715601488,10.0,191.57,191.55,16.38135169]
["bitfinex","SOLUSD",1734715602685,10.0,191.57,191.55,147.98135169]
["bitfinex","SOLUSD",1734715603687,10.0,191.57,191.56,13.0507]
["bitfinex","SOLUSD",1734715604592,0.6776967,191.67,191.59,20.0]
["bitfinex","SOLUSD",1734715604890,0.6776967,191.67,191.6,29.42935169]
["bitfinex","SOLUSD",1734715605083,17.05904839,191.67,191.6,29.42935169]
["bitfinex","SOLUSD",1734715605697,23.776884,191.66,191.6,29.42935169]
["bitfinex","SOLUSD",1734715606192,0.6776967,191.67,191.6,29.42935169]
["bitfinex","SOLUSD",1734715606564,0.6776967,191.67,191.62,16.38135169]
["bitfinex","SOLUSD",1734715608501,0.6776967,191.67,191.64,16.38135169]
["bitfinex","SOLUSD",1734715609270,0.6776967,191.67,191.65,13.0446]
["bitfinex","SOLUSD",1734715609470,0.6776967,191.67,191.66,16.38135169]
["bitfinex","SOLUSD",1734715610567,9.67e-05,191.67,191.66,16.38135169]
["bitfinex","SOLUSD",1734715611408,0.6776967,191.86,191.66,32.76270338]
["bitfinex","SOLUSD",1734715611581,0.6776967,191.86,191.7,20.0]
["bitfinex","SOLUSD",1734715611582,17.93815169,191.85,191.7,20.0]
["bitfinex","SOLUSD",1734715611799,1.5568,191.85,191.76,16.38135169]
["bitfinex","SOLUSD",1734715612017,16.38135169,191.84,191.76,16.38135169]
["bitfinex","SOLUSD",1734715612196,16.38135169,191.8,191.71,0.78201396]
["bitfinex","SOLUSD",1734715612375,16.38135169,191.8,191.71,16.38135169]
["bitfinex","SOLUSD",1734715613389,23.776884,191.84,191.71,16.38135169]
["bitfinex","SOLUSD",1734715613591,14.5878,191.85,191.71,16.38135169]
["bitfinex","SOLUSD",1734715613592,23.776884,191.8,191.71,16.38135169]
["bitfinex","SOLUSD",1734715614280,23.776884,191.78,191.71,16.38135169]
["bitfinex","SOLUSD",1734715617890,16.38135169,191.81,191.73,16.38135169]
["bitfinex","SOLUSD",1734715619228,23.776884,191.8,191.73,16.38135169]
["bitfinex","SOLUSD",1734715619579,16.38135169,191.81,191.73,16.38135169]
["bitfinex","SOLUSD",1734715620590,23.776884,191.8,191.71,16.38135169]
["bitfinex","SOLUSD",1734715620794,23.776884,191.76,191.69,16.38135169]
["bitfinex","SOLUSD",1734715621021,23.776884,191.78,191.71,16.38135169]
["bitfinex","SOLUSD",1734715621707,16.38135169,191.81,191.73,16.38135169]
["bitfinex","SOLUSD",1734715621900,23.776884,191.8,191.73,16.38135169]
["bitfinex","SOLUSD",1734715622281,16.38135169,191.81,191.73,16.38135169]
["bitfinex","SOLUSD",1734715622498,16.38135169,191.83,191.75,16.38135169]
["bitfinex","SOLUSD",1734715622887,17.93815169,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715623202,0.6776967,191.86,191.79,16.38135169]
["bitfinex","SOLUSD",1734715623789,0.6776967,191.86,191.81,16.38135169]
["bitfinex","SOLUSD",1734715623997,0.6776967,191.86,191.83,16.38135169]
["bitfinex","SOLUSD",1734715626703,0.6776967,191.86,191.81,16.38135169]
["bitfinex","SOLUSD",1734715626890,17.05904839,191.86,191.78,6.1426]
["bitfinex","SOLUSD",1734715627091,23.776884,191.85,191.78,6.1426]
["bitfinex","SOLUSD",1734715627401,23.776884,191.85,191.75,16.38135169]
["bitfinex","SOLUSD",1734715627402,40.15823569,191.85,191.75,16.38135169]
["bitfinex","SOLUSD",1734715627582,40.15823569,191.85,191.71,16.38135169]
["bitfinex","SOLUSD",1734715627583,23.776884,191.8,191.71,16.38135169]
["bitfinex","SOLUSD",1734715627782,16.38135169,191.77,191.69,147.98135169]
["bitfinex","SOLUSD",1734715628005,23.776884,191.76,191.69,16.38135169]
["bitfinex","SOLUSD",1734715628397,23.776884,191.76,191.67,16.38135169]
["bitfinex","SOLUSD",1734715628606,23.776884,191.74,191.67,16.38135169]
["bitfinex","SOLUSD",1734715629192,23.776884,191.76,191.69,16.38135169]
["bitfinex","SOLUSD",1734715630006,23.776884,191.76,191.71,16.38135169]
["bitfinex","SOLUSD",1734715630210,23.776884,191.78,191.71,16.38135169]
["bitfinex","SOLUSD",1734715630902,16.38135169,191.77,191.69,16.38135169]
["bitfinex","SOLUSD",1734715631284,23.776884,191.76,191.69,16.38135169]
["bitfinex","SOLUSD",1734715631791,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715631995,16.38135169,191.73,191.65,16.38135169]
["bitfinex","SOLUSD",1734715632193,23.776884,191.72,191.63,16.38135169]
["bitfinex","SOLUSD",1734715632587,23.776884,191.72,191.65,16.38135169]
["bitfinex","SOLUSD",1734715632810,23.776884,191.72,191.67,16.38135169]
["bitfinex","SOLUSD",1734715633005,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715633211,23.776884,191.74,191.67,16.38135169]
["bitfinex","SOLUSD",1734715633405,23.776884,191.72,191.65,16.38135169]
["bitfinex","SOLUSD",1734715633890,23.776884,191.72,191.67,16.38135169]
["bitfinex","SOLUSD",1734715634213,23.776884,191.72,191.65,16.38135169]
["bitfinex","SOLUSD",1734715634690,23.776884,191.74,191.67,16.38135169]
["bitfinex","SOLUSD",1734715635111,23.776884,191.74,191.65,16.38135169]
["bitfinex","SOLUSD",1734715635308,23.776884,191.72,191.65,16.38135169]
["bitfinex","SOLUSD",1734715637615,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715637797,16.38135169,191.79,191.69,16.38135169]
["bitfinex","SOLUSD",1734715637997,16.38135169,191.77,191.69,16.38135169]
["bitfinex","SOLUSD",1734715638614,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715640224,23.776884,191.74,191.67,16.38135169]
["bitfinex","SOLUSD",1734715642224,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715642410,16.38135169,191.81,191.73,16.38135169]
["bitfinex","SOLUSD",1734715642611,17.90505169,191.83,191.75,16.38135169]
["bitfinex","SOLUSD",1734715642795,1.5237,191.83,191.75,16.38135169]
["bitfinex","SOLUSD",1734715643001,16.38135169,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715643527,16.38135169,191.85,191.75,16.38135169]
["bitfinex","SOLUSD",1734715643725,16.38135169,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715643902,18.00735169,191.87,191.77,16.38135169]
["bitfinex","SOLUSD",1734715644101,23.776884,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715644319,18.00735169,191.87,191.79,16.38135169]
["bitfinex","SOLUSD",1734715644634,16.38135169,191.91,191.81,16.38135169]
["bitfinex","SOLUSD",1734715645329,16.38135169,191.89,191.81,16.38135169]
["bitfinex","SOLUSD",1734715646531,16.38135169,191.87,191.79,147.98135169]
["bitfinex","SOLUSD",1734715647505,23.776884,191.85,191.79,147.98135169]
["bitfinex","SOLUSD",1734715648028,23.776884,191.85,191.79,16.38135169]
["bitfinex","SOLUSD",1734715648203,23.776884,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715648623,40.15823569,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715649636,23.776884,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715650153,40.15823569,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715650528,16.38135169,191.89,191.81,16.38135169]
["bitfinex","SOLUSD",1734715650728,16.38135169,191.89,191.79,16.38135169]
["bitfinex","SOLUSD",1734715650949,16.38135169,191.87,191.79,16.38135169]
["bitfinex","SOLUSD",1734715651739,16.38135169,191.87,191.77,147.98135169]
["bitfinex","SOLUSD",1734715651943,16.38135169,191.85,191.77,147.98135169]
["bitfinex","SOLUSD",1734715652138,40.15823569,191.85,191.77,147.98135169]
["bitfinex","SOLUSD",1734715653253,40.15823569,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715655532,23.776884,191.82,191.75,16.38135169]
["bitfinex","SOLUSD",1734715655729,16.38135169,191.85,191.77,16.38135169]
["bitfinex","SOLUSD",1734715656040,16.38135169,191.87,191.79,147.98135169]
["bitfinex","SOLUSD",1734715656549,23.776884,191.85,191.79,131.6]
["bitfinex","SOLUSD",1734715656756,40.15823569,191.85,191.79,131.6]
["bitfinex","SOLUSD",1734715657459,16.38135169,191.83,191.79,131.6]
["bitfinex","SOLUSD",1734715658041,16.38135169,191.81,191.73,16.38135169]
["bitfinex","SOLUSD",1734715658254,16.38135169,191.77,191.69,153.99075169]
["bitfinex","SOLUSD",1734715658449,23.776884,191.74,191.67,16.38135169]
["bitfinex","SOLUSD",1734715658930,16.38135169,191.77,191.69,16.38135169]
["bitfinex","SOLUSD",1734715659135,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715659337,16.38135169,191.73,191.65,154.54795169]
["bitfinex","SOLUSD",1734715661146,16.38135169,191.77,191.69,16.38135169]
["bitfinex","SOLUSD",1734715661346,23.776884,191.76,191.69,16.38135169]
["bitfinex","SOLUSD",1734715661963,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715662335,23.776884,191.74,191.67,16.38135169]
["bitfinex","SOLUSD",1734715664163,16.38135169,191.75,191.67,16.38135169]
["bitfinex","SOLUSD",1734715664341,16.38135169,191.77,191.69,16.38135169]
["bitfinex","SOLUSD",1734715665664,16.38135169,191.77,191.69,6.38135169]
["bitfinex","SOLUSD",1734715665863,16.38135169,191.78,191.7,147.98135169]
["bitfinex","SOLUSD",1734715666971,16.38135169,191.8,191.72,16.38135169]
["bitfinex","SOLUSD",1734715667153,16.38135169,191.78,191.7,131.6]
["bitfinex","SOLUSD",1734715667467,16.38135169,191.76,191.7,131.6]
["bitfinex","SOLUSD",1734715669063,16.38135169,191.76,191.68,16.38135169]
["bitfinex","SOLUSD",1734715669365,16.38135169,191.78,191.7,16.38135169]
["bitfinex","SOLUSD",1734715672572,16.38135169,191.8,191.72,16.38135169]
["bitfinex","SOLUSD",1734715672871,16.38135169,191.78,191.7,16.38135169]
["bitfinex","SOLUSD",1734715673059,16.38135169,191.76,191.68,16.38135169]
["bitfinex","SOLUSD",1734715674959,16.38135169,191.78,191.7,16.38135169]
["bitfinex","SOLUSD",1734715676869,16.38135169,191.8,191.72,16.38135169]
["bitfinex","SOLUSD",1734715677072,1.5828,191.84,191.76,16.38135169]
["bitfinex","SOLUSD",1734715677263,16.38135169,191.84,191.76,16.38135169]
["bitfinex","SOLUSD",1734715678402,16.38135169,191.84,191.76,147.98135169]
["bitfinex","SOLUSD",1734715679184,17.05904839,191.86,191.76,147.98135169]
["bitfinex","SOLUSD",1734715679371,16.38135169,191.84,191.76,147.98135169]
["bitfinex","SOLUSD",1734715680182,23.776884,191.83,191.76,131.6]
["bitfinex","SOLUSD",1734715680366,16.38135169,191.84,191.76,147.98135169]
["bitfinex","SOLUSD",1734715681481,0.6776967,191.86,191.78,147.98135169]
["bitfinex","SOLUSD",1734715681788,0.6776967,191.86,191.82,16.38135169]
["bitfinex","SOLUSD",1734715682171,0.6776967,191.86,191.84,16.38135169]
["bitfinex","SOLUSD",1734715683482,0.6776967,191.86,191.84,154.35125169]
["bitfinex","SOLUSD",1734715683983,0.6776967,191.86,191.85,13.81257668]
["bitfinex","SOLUSD",1734715684287,0.6776967,191.86,191.85,15.31457668]
["bitfinex","SOLUSD",1734715684463,0.6776967,191.86,191.85,1.502]
["bitfinex","SOLUSD",1734715684665,0.6776967,191.86,191.84,154.35125169]
["bitfinex","SOLUSD",1734715685584,0.6776967,191.86,191.82,16.38135169]
["bitfinex","SOLUSD",1734715685883,0.6776967,191.86,191.8,17.90765169]
["bitfinex","SOLUSD",1734715686277,0.6776967,191.86,191.84,16.38135169]
["bitfinex","SOLUSD",1734715687071,0.6776967,191.86,191.84,147.98135169]
["bitfinex","SOLUSD",1734715690186,0.6776967,191.86,191.84,148.03135169]
["bitfinex","SOLUSD",1734715691058,0.6776967,191.86,191.84,161.06245169]
["bitfinex","SOLUSD",1734715691464,0.6776967,191.86,191.85,0.78153161]
["bitfinex","SOLUSD",1734715692195,0.6776967,191.86,191.84,161.06245169]
["bitfinex","SOLUSD",1734715692688,0.6776967,191.86,191.85,0.78153029]
["bitfinex","SOLUSD",1734715693467,0.6776967,191.86,191.84,161.06245169]
["bitfinex","SOLUSD",1734715694189,0.6776967,191.86,191.85,0.781566]
["bitfinex","SOLUSD",1734715696294,0.6776967,191.86,191.85,138.574466]
["bitfinex","SOLUSD",1734715696467,0.6776967,191.86,191.85,137.7929]
["bitfinex","SOLUSD",1734715699379,0.6776967,191.86,191.85,154.17425169]
["bitfinex","SOLUSD",1734715703796,14.5365,192.0,191.88,151.6]
["bitfinex","SOLUSD",1734715703797,16.38135169,191.97,191.88,151.6]
["bitfinex","SOLUSD",1734715704006,1.5152,192.0,191.94,16.38135169]
["bitfinex","SOLUSD",1734715704303,1.5152,192.0,191.93,16.38135169]
["bitfinex","SOLUSD",1734715705003,1.5152,192.0,191.94,10.42924695]
["bitfinex","SOLUSD",1734715705702,11.94444695,192.0,191.92,10.42924695]
["bitfinex","SOLUSD",1734715706001,10.42924695,191.96,191.87,10.42924695]
["bitfinex","SOLUSD",1734715706502,10.42924695,191.92,191.84,10.47924695]
["bitfinex","SOLUSD",1734715706793,10.42924695,191.9,191.84,0.05]
["bitfinex","SOLUSD",1734715707002,43.776884,191.95,191.85,16.30999944]
["bitfinex","SOLUSD",1734715707178,16.30999944,191.95,191.87,16.30999944]
["bitfinex","SOLUSD",1734715707380,23.776884,191.94,191.87,16.30999944]
["bitfinex","SOLUSD",1734715708198,16.30999944,191.95,191.87,147.90999944]
["bitfinex","SOLUSD",1734715710720,16.30999944,191.91,191.84,0.05]
["bitfinex","SOLUSD",1734715710919,16.30999944,191.89,191.84,0.05]
["bitfinex","SOLUSD",1734715711599,16.30999944,191.87,191.84,0.05]
["bitfinex","SOLUSD",1734715711782,20.0,191.93,191.84,0.05]
["bitfinex","SOLUSD",1734715712028,16.30999944,191.91,191.84,0.05]
["bitfinex","SOLUSD",1734715712382,16.30999944,191.89,191.84,0.05]
["bitfinex","SOLUSD",1734715713610,14.6801,191.96,191.87,16.30999944]
["bitfinex","SOLUSD",1734715713611,1.6559,191.96,191.87,16.30999944]
["bitfinex","SOLUSD",1734715713817,17.96589944,191.96,191.87,16.30999944]
["bitfinex","SOLUSD",1734715714017,17.96589944,191.96,191.89,16.30999944]
["bitfinex","SOLUSD",1734715715586,17.96589944,191.96,191.86,0.78148306]
["bitfinex","SOLUSD",1734715715893,17.96589944,191.96,191.87,16.30999944]
["bitfinex","SOLUSD",1734715716124,16.30999944,191.94,191.85,160.94099944]
["bitfinex","SOLUSD",1734715717338,23.776884,191.95,191.87,16.30999944]
["bitfinex","SOLUSD",1734715718126,16.30999944,191.94,191.87,16.30999944]
["bitfinex","SOLUSD",1734715719218,16.30999944,191.9,191.84,0.05]
["bitfinex","SOLUSD",1734715719524,16.30999944,191.92,191.84,0.05]
["bitfinex","SOLUSD",1734715721445,16.30999944,191.94,191.85,147.90999944]
["bitfinex","SOLUSD",1734715723748,17.90311057,191.96,191.87,16.30999944]
["bitfinex","SOLUSD",1734715723928,16.30999944,191.96,191.89,16.30999944]
["bitfinex","SOLUSD",1734715724119,16.30999944,191.98,191.89,148.69140166]
["bitfinex","SOLUSD",1734715724318,16.30999944,191.98,191.9,0.78134239]
["bitfinex","SOLUSD",1734715724514,19.1902785,192.09,191.97,16.30999944]
["bitfinex","SOLUSD",1734715724747,29.41137794,192.09,192.0,16.30999944]
["bitfinex","SOLUSD",1734715724930,17.82759944,192.09,192.0,16.30999944]
["bitfinex","SOLUSD",1734715725247,16.30999944,192.09,192.0,147.90999944]
["bitfinex","SOLUSD",1734715725444,24.35136876,192.11,192.02,16.30999944]
["bitfinex","SOLUSD",1734715725610,16.30999944,192.13,192.04,16.30999944]
["bitfinex","SOLUSD",1734715725812,16.30999944,192.13,192.04,17.09087234]
["bitfinex","SOLUSD",1734715726323,1.5251,192.14,192.04,16.30999944]
["bitfinex","SOLUSD",1734715726748,16.30999944,192.12,192.04,16.30999944]
["bitfinex","SOLUSD",1734715727124,1.5251,192.14,192.02,16.30999944]
["bitfinex","SOLUSD",1734715727324,16.30999944,192.09,192.01,144.6201]
["bitfinex","SOLUSD",1734715729156,16.30999944,192.09,192.02,16.30999944]
["bitfinex","SOLUSD",1734715729324,16.30999944,192.11,192.02,16.30999944]
["bitfinex","SOLUSD",1734715729525,16.30999944,192.11,192.04,16.30999944]
["bitfinex","SOLUSD",1734715730128,16.30999944,192.13,192.04,16.30999944]
["bitfinex","SOLUSD",1734715732147,16.30999944,192.13,192.04,147.90999944]
["bitfinex","SOLUSD",1734715733252,16.30999944,192.11,192.04,147.90999944]
["bitfinex","SOLUSD",1734715734038,16.30999944,192.11,192.04,131.6]
["bitfinex","SOLUSD",1734715734238,16.30999944,192.11,192.04,147.90999944]
["bitfinex","SOLUSD",1734715735254,16.30999944,192.11,192.04,16.30999944]
["bitfinex","SOLUSD",1734715736025,16.30999944,192.11,192.02,16.30999944]
["bitfinex","SOLUSD",1734715737353,16.30999944,192.11,192.04,16.30999944]
["bitfinex","SOLUSD",1734715738637,16.30999944,192.11,192.02,147.90999944]
["bitfinex","SOLUSD",1734715738957,16.98769614,192.05,191.96,16.30999944]
["bitfinex","SOLUSD",1734715739125,16.30999944,192.03,191.96,13.023]
["bitfinex","SOLUSD",1734715739331,16.30999944,192.01,191.93,16.30999944]
["bitfinex","SOLUSD",1734715739740,16.30999944,192.03,191.95,16.30999944]
["bitfinex","SOLUSD",1734715739939,18.55369614,192.05,191.97,16.30999944]
["bitfinex","SOLUSD",1734715740139,2.2436967,192.05,191.99,16.30999944]
["bitfinex","SOLUSD",1734715740356,0.6776967,192.05,191.99,16.30999944]
["bitfinex","SOLUSD",1734715741252,16.98769614,192.05,191.97,16.30999944]
["bitfinex","SOLUSD",1734715741883,0.6776967,192.05,191.99,16.30999944]
["bitfinex","SOLUSD",1734715742548,16.98769614,192.05,191.97,16.30999944]
["bitfinex","SOLUSD",1734715742964,23.776884,192.04,191.97,16.30999944]
["bitfinex","SOLUSD",1734715743134,23.776884,192.04,191.96,13.0232]
["bitfinex","SOLUSD",1734715743336,16.30999944,192.03,191.94,16.30999944]
["bitfinex","SOLUSD",1734715743862,16.30999944,192.03,191.96,16.30999944]
["bitfinex","SOLUSD",1734715744346,0.6776967,192.05,191.98,16.30999944]
["bitfinex","SOLUSD",1734715744672,0.6776967,192.05,191.97,0.78121234]
["bitfinex","SOLUSD",1734715744992,16.98769614,192.05,191.97,16.30999944]
["bitfinex","SOLUSD",1734715746358,23.776884,192.04,191.97,16.30999944]
["bitfinex","SOLUSD",1734715746555,0.6776967,192.05,191.99,16.30999944]
["bitfinex","SOLUSD",1734715748664,0.6776967,192.05,192.01,16.30999944]
["bitfinex","SOLUSD",1734715748864,0.6776967,192.05,192.03,16.30999944]
["bitfinex","SOLUSD",1734715750366,0.6776967,192.05,192.04,13.0181]
["bitfinex","SOLUSD",1734715750766,9.67e-05,192.05,192.04,144.6181]
["bitfinex","SOLUSD",1734715751059,1.5668,192.18,192.07,151.6]
["bitfinex","SOLUSD",1734715751060,17.87679944,192.18,192.07,151.6]
["bitfinex","SOLUSD",1734715751242,17.87679944,192.18,192.1,16.30999944]
["bitfinex","SOLUSD",1734715752837,17.87679944,192.18,192.1,29.32339944]
["bitfinex","SOLUSD",1734715753038,0.6776967,192.24,192.12,16.30999944]
["bitfinex","SOLUSD",1734715753039,16.30999944,192.21,192.12,16.30999944]
["bitfinex","SOLUSD",1734715753349,16.30999944,192.23,192.14,16.30999944]
["bitfinex","SOLUSD",1734715753544,16.30999944,192.21,192.12,153.91399944]
["bitfinex","SOLUSD",1734715754063,16.30999944,192.21,192.12,22.31399944]
["bitfinex","SOLUSD",1734715754282,16.30999944,192.19,192.1,29.32339944]
["bitfinex","SOLUSD",1734715755179,16.30999944,192.17,192.1,29.32339944]
["bitfinex","SOLUSD",1734715756041,16.30999944,192.17,192.1,16.30999944]
["bitfinex","SOLUSD",1734715756478,16.30999944,192.15,192.06,16.30999944]
["bitfinex","SOLUSD",1734715757042,1.612,192.18,192.1,16.30999944]
["bitfinex","SOLUSD",1734715758305,8.3095967,192.24,192.12,16.30999944]
["bitfinex","SOLUSD",1734715758515,16.30999944,192.21,192.12,16.30999944]
["bitfinex","SOLUSD",1734715759069,16.30999944,192.19,192.12,16.30999944]
["bitfinex","SOLUSD",1734715759265,16.30999944,192.19,192.1,16.30999944]
["bitfinex","SOLUSD",1734715761177,23.776884,192.18,192.1,16.30999944]
["bitfinex","SOLUSD",1734715761801,16.30999944,192.17,192.1,16.30999944]
["bitfinex","SOLUSD",1734715762000,16.30999944,192.17,192.08,160.92479944]
["bitfinex","SOLUSD",1734715762241,16.30999944,192.17,192.08,29.32479944]
["bitfinex","SOLUSD",1734715762654,21.3146967,192.24,192.06,16.30999944]
["bitfinex","SOLUSD",1734715762655,16.30999944,192.13,192.06,16.30999944]
["bitfinex","SOLUSD",1734715762950,16.30999944,192.11,192.02,16.30999944]
["bitfinex","SOLUSD",1734715763426,16.30999944,192.11,192.04,16.30999944]
["bitfinex","SOLUSD",1734715764013,16.30999944,192.13,192.06,16.30999944]
["bitfinex","SOLUSD",1734715765234,16.30999944,192.17,192.08,16.30999944]
["bitfinex","SOLUSD",1734715765801,16.30999944,192.15,192.08,16.30999944]
["bitfinex","SOLUSD",1734715766311,16.30999944,192.15,192.06,29.32619944]
["bitfinex","SOLUSD",1734715767503,16.30999944,192.13,192.06,16.30999944]
["bitfinex","SOLUSD",1734715767804,16.30999944,192.13,192.06,36.30999944]
["bitfinex","SOLUSD",1734715768005,16.30999944,192.15,192.06,16.30999944]
["bitfinex","SOLUSD",1734715768407,16.30999944,192.17,192.1,16.30999944]
["bitfinex","SOLUSD",1734715768624,17.83919944,192.19,192.1,16.30999944]
["bitfinex","SOLUSD",1734715768800,17.83919944,192.19,192.1,36.30999944]
["bitfinex","SOLUSD",1734715769005,1.5292,192.19,192.12,16.30999944]
["bitfinex","SOLUSD",1734715769514,17.83919944,192.19,192.12,16.30999944]
["bitfinex","SOLUSD",1734715770217,17.83919944,192.19,192.1,20.0]
["bitfinex","SOLUSD",1734715770218,17.83919944,192.19,192.1,36.30999944]
["bitfinex","SOLUSD",1734715771027,1.5292,192.19,192.12,16.30999944]
["bitfinex","SOLUSD",1734715771225,0.6776967,192.24,192.18,16.30999944]
["bitfinex","SOLUSD",1734715771427,0.6776967,192.24,192.21,16.30999944]
["bitfinex","SOLUSD",1734715771628,0.6776967,192.24,192.23,16.30999944]
["bitfinex","SOLUSD",1734715775216,9.67e-05,192.24,192.23,147.90999944]
["bitfinex","SOLUSD",1734715778127,9.67e-05,192.24,192.23,155.99969944]
["bitfinex","SOLUSD",1734715778320,10.0,192.36,192.26,20.0]
["bitfinex","SOLUSD",1734715778524,10.0,192.36,192.31,16.30999944]
["bitfinex","SOLUSD",1734715779046,10.0,192.36,192.35,16.30999944]
["bitfinex","SOLUSD",1734715781614,10.0,192.36,192.35,17.08950773]
["bitfinex","SOLUSD",1734715782732,1.6437,192.36,192.35,17.08950773]
["bitfinex","SOLUSD",1734715784522,1.6437,192.36,192.35,16.30999944]
["bitfinex","SOLUSD",1734715785827,1.6437,192.36,192.35,17.08949413]
["bitfinex","SOLUSD",1734715787569,1.6437,192.36,192.35,0.77949469]
["bitfinex","SOLUSD",1734715787718,17.95369944,192.36,192.27,29.31239944]
["bitfinex","SOLUSD",1734715788138,1.6437,192.36,192.29,16.30999944]
["bitfinex","SOLUSD",1734715789413,17.95369944,192.36,192.27,16.30999944]
["bitfinex","SOLUSD",1734715789632,16.30999944,192.34,192.25,16.30999944]
["bitfinex","SOLUSD",1734715790021,17.95369944,192.36,192.27,16.30999944]
["bitfinex","SOLUSD",1734715790233,17.95369944,192.36,192.29,16.30999944]
["bitfinex","SOLUSD",1734715790633,17.95369944,192.36,192.27,16.30999944]
["bitfinex","SOLUSD",1734715791014,27.62431249,192.36,192.27,25.98061249]
["bitfinex","SOLUSD",1734715793253,25.98061249,192.32,192.23,38.98581249]
["bitfinex","SOLUSD",1734715793653,25.98061249,192.32,192.25,25.98061249]
["bitfinex","SOLUSD",1734715794254,25.98061249,192.34,192.25,25.98061249]
["bitfinex","SOLUSD",1734715794972,25.98061249,192.34,192.25,38.98391249]
["bitfinex","SOLUSD",1734715795270,25.98061249,192.34,192.25,13.0033]
["bitfinex","SOLUSD",1734715795566,1.6437,192.36,192.33,25.98061249]
["bitfinex","SOLUSD",1734715795760,1.6437,192.36,192.31,25.98061249]
["bitfinex","SOLUSD",1734715796139,1.6437,192.36,192.29,25.98061249]
["bitfinex","SOLUSD",1734715796323,25.98061249,192.39,192.29,25.98061249]
["bitfinex","SOLUSD",1734715796529,25.98061249,192.39,192.31,25.98061249]
["bitfinex","SOLUSD",1734715797359,25.98061249,192.39,192.29,25.98061249]
["bitfinex","SOLUSD",1734715797849,25.98061249,192.39,192.31,25.98061249]
["bitfinex","SOLUSD",1734715799959,25.98061249,192.41,192.32,12.9991]
["bitfinex","SOLUSD",1734715800277,25.98061249,192.41,192.33,25.98061249]
["bitfinex","SOLUSD",1734715801065,25.98061249,192.39,192.31,25.98061249]
["bitfinex","SOLUSD",1734715801235,23.776884,192.42,192.29,38.98151249]
["bitfinex","SOLUSD",1734715801434,25.98061249,192.37,192.29,38.98151249]
["bitfinex","SOLUSD",1734715802250,27.50811249,192.35,192.27,25.98061249]
["bitfinex","SOLUSD",1734715802444,25.98061249,192.31,192.21,6.1948]
["bitfinex","SOLUSD",1734715802642,25.98061249,192.29,192.22,25.98061249]
["bitfinex","SOLUSD",1734715803060,25.98061249,192.29,192.18,1.5194]
["bitfinex","SOLUSD",1734715803355,25.98061249,192.25,192.17,25.98061249]
["bitfinex","SOLUSD",1734715803962,1.5275,192.26,192.19,25.98061249]
["bitfinex","SOLUSD",1734715804152,1.5275,192.26,192.17,25.98061249]
["bitfinex","SOLUSD",1734715804153,25.98061249,192.25,192.17,25.98061249]
["bitfinex","SOLUSD",1734715804361,25.98061249,192.23,192.15,25.98061249]
["bitfinex","SOLUSD",1734715804958,25.98061249,192.21,192.13,25.98061249]
["bitfinex","SOLUSD",1734715806458,23.776884,192.24,192.17,25.98061249]
["bitfinex","SOLUSD",1734715806758,1.5275,192.26,192.1,38.99401249]
["bitfinex","SOLUSD",1734715806759,25.98061249,192.21,192.13,25.98061249]
["bitfinex","SOLUSD",1734715807065,25.98061249,192.17,192.09,25.98061249]
["bitfinex","SOLUSD",1734715808057,25.98061249,192.19,192.09,25.98061249]
["bitfinex","SOLUSD",1734715808239,25.98061249,192.17,192.09,25.98061249]
["bitfinex","SOLUSD",1734715808562,25.98061249,192.13,192.06,25.98061249]
["bitfinex","SOLUSD",1734715809032,7.9106,192.16,192.04,25.98061249]
["bitfinex","SOLUSD",1734715809033,25.98061249,192.11,192.04,25.98061249]
["bitfinex","SOLUSD",1734715809237,7.9106,192.16,192.06,25.98061249]
["bitfinex","SOLUSD",1734715809238,25.98061249,192.15,192.06,25.98061249]
["bitfinex","SOLUSD",1734715809750,23.776884,192.14,192.06,25.98061249]
["bitfinex","SOLUSD",1734715810150,25.98061249,192.15,192.06,25.98061249]
["bitfinex","SOLUSD",1734715810669,25.98061249,192.13,192.06,25.98061249]
["bitfinex","SOLUSD",1734715810856,25.98061249,192.11,192.02,25.98061249]
["bitfinex","SOLUSD",1734715811042,25.98061249,192.07,192.0,25.98061249]
["bitfinex","SOLUSD",1734715811441,23.776884,192.1,192.02,25.98061249]
["bitfinex","SOLUSD",1734715811751,25.98061249,192.11,191.98,19.1291]
["bitfinex","SOLUSD",1734715811752,25.98061249,192.11,192.04,25.98061249]
["bitfinex","SOLUSD",1734715812862,25.98061249,192.07,192.0,25.98061249]
["bitfinex","SOLUSD",1734715813448,25.98061249,192.11,192.02,25.98061249]
["bitfinex","SOLUSD",1734715813758,25.98061249,192.11,192.04,25.98061249]
["bitfinex","SOLUSD",1734715813964,23.776884,192.1,192.02,25.98061249]
["bitfinex","SOLUSD",1734715814131,25.98061249,192.09,192.0,25.98061249]
["bitfinex","SOLUSD",1734715815158,25.98061249,192.11,192.04,25.98061249]
["bitfinex","SOLUSD",1734715815366,16.27699824,192.14,192.06,16.27699824]
["bitfinex","SOLUSD",1734715815566,24.18759824,192.16,192.08,16.27699824]
["bitfinex","SOLUSD",1734715816362,16.27699824,192.14,192.06,16.27699824]
["bitfinex","SOLUSD",1734715816571,16.27699824,192.12,192.04,16.27699824]
["bitfinex","SOLUSD",1734715816935,26.04273606,192.12,192.04,26.04273606]
["bitfinex","SOLUSD",1734715817338,23.776884,192.15,192.08,26.04273606]
["bitfinex","SOLUSD",1734715817587,1.6199,192.16,192.1,26.04273606]
["bitfinex","SOLUSD",1734715818065,1.6199,192.16,192.08,26.04273606]
["bitfinex","SOLUSD",1734715819038,26.04273606,192.17,192.1,26.04273606]
["bitfinex","SOLUSD",1734715819359,34.22503606,192.21,192.12,26.04273606]
["bitfinex","SOLUSD",1734715819980,1.6078,192.21,192.14,26.04273606]
["bitfinex","SOLUSD",1734715820146,13.0002,192.31,192.18,26.04273606]
["bitfinex","SOLUSD",1734715820147,27.69403606,192.27,192.18,26.04273606]
["bitfinex","SOLUSD",1734715820348,26.04273606,192.29,192.2,26.04273606]
["bitfinex","SOLUSD",1734715820878,26.04273606,192.26,192.18,26.04273606]
["bitfinex","SOLUSD",1734715821044,26.04273606,192.22,192.12,1.5008]
["bitfinex","SOLUSD",1734715821245,26.04273606,192.2,192.12,26.04273606]
["bitfinex","SOLUSD",1734715821755,26.04273606,192.2,192.1,26.04273606]
["bitfinex","SOLUSD",1734715822258,23.776884,192.19,192.1,26.04273606]
["bitfinex","SOLUSD",1734715822661,26.04273606,192.16,192.08,26.04273606]
["bitfinex","SOLUSD",1734715822852,23.776884,192.15,192.08,26.04273606]
["bitfinex","SOLUSD",1734715823770,23.776884,192.15,192.1,26.04273606]
["bitfinex","SOLUSD",1734715823968,23.776884,192.15,192.08,26.04273606]
["bitfinex","SOLUSD",1734715824467,23.776884,192.17,192.1,26.04273606]
["bitfinex","SOLUSD",1734715825167,23.776884,192.17,192.08,26.04273606]
["bitfinex","SOLUSD",1734715825553,26.04273606,192.16,192.08,26.04273606]
["bitfinex","SOLUSD",1734715825942,23.776884,192.17,192.08,26.04273606]
["bitfinex","SOLUSD",1734715826558,26.04273606,192.11,192.03,19.3611]
["bitfinex","SOLUSD",1734715827065,26.04273606,192.11,192.03,45.40383606]
["bitfinex","SOLUSD",1734715827676,26.04273606,192.13,192.05,26.04273606]
["bitfinex","SOLUSD",1734715827888,26.04273606,192.15,192.07,26.04273606]
["bitfinex","SOLUSD",1734715828369,23.776884,192.16,192.07,26.04273606]
["bitfinex","SOLUSD",1734715828954,26.04273606,192.15,192.07,26.04273606]
["bitfinex","SOLUSD",1734715830166,23.776884,192.16,192.09,26.04273606]
["bitfinex","SOLUSD",1734715830860,23.776884,192.16,192.07,26.04273606]
["bitfinex","SOLUSD",1734715831056,26.04273606,192.15,192.07,26.04273606]
["bitfinex","SOLUSD",1734715831261,23.776884,192.12,192.03,32.38543606]
["bitfinex","SOLUSD",1734715831472,26.04273606,192.09,191.99,26.04273606]
["bitfinex","SOLUSD",1734715831772,26.04273606,192.07,191.99,39.06403606]
["bitfinex","SOLUSD",1734715831970,26.04273606,192.07,191.99,26.04273606]
["bitfinex","SOLUSD",1734715832171,26.04273606,192.01,191.93,6.2934]
["bitfinex","SOLUSD",1734715833289,26.04273606,191.97,191.89,13.0281]
["bitfinex","SOLUSD",1734715833464,26.04273606,191.95,191.88,26.04273606]
["bitfinex","SOLUSD",1734715833849,26.04273606,191.97,191.88,26.04273606]
["bitfinex","SOLUSD",1734715834368,26.04273606,191.95,191.88,26.04273606]
["bitfinex","SOLUSD",1734715834873,26.04273606,191.97,191.88,26.04273606]
["bitfinex","SOLUSD",1734715835568,26.04273606,191.97,191.9,26.04273606]
["bitfinex","SOLUSD",1734715835769,23.776884,191.98,191.9,26.04273606]
["bitfinex","SOLUSD",1734715836275,26.04273606,191.97,191.88,26.04273606]
["bitfinex","SOLUSD",1734715837161,26.04273606,191.99,191.9,26.04273606]
["bitfinex","SOLUSD",1734715837555,26.04273606,192.03,191.96,26.04273606]
["bitfinex","SOLUSD",1734715837752,26.04273606,192.05,191.96,26.04273606]
["bitfinex","SOLUSD",1734715837951,26.04273606,192.05,191.98,26.04273606]
["bitfinex","SOLUSD",1734715838168,1.5226,192.06,191.98,26.04273606]
["bitfinex","SOLUSD",1734715838372,26.04273606,192.07,192.0,26.04273606]
["bitfinex","SOLUSD",1734715838771,26.04273606,192.09,192.0,26.04273606]
["bitfinex","SOLUSD",1734715838959,26.04273606,192.09,192.02,26.04273606]
["bitfinex","SOLUSD",1734715839276,26.04273606,192.13,192.04,26.04273606]
["bitfinex","SOLUSD",1734715839648,26.04273606,192.15,192.06,26.04273606]
["bitfinex","SOLUSD",1734715840078,26.04273606,192.15,192.08,26.04273606]
["bitfinex","SOLUSD",1734715840364,26.04273606,192.13,192.05,20.0]
["bitfinex","SOLUSD",1734715840565,26.04273606,192.13,192.05,46.04273606]
["bitfinex","SOLUSD",1734715840755,26.04273606,192.15,192.07,26.04273606]
["bitfinex","SOLUSD",1734715841075,26.04273606,192.19,192.09,26.04273606]
["bitfinex","SOLUSD",1734715841280,26.04273606,192.17,192.07,39.05873606]
["bitfinex","SOLUSD",1734715841775,26.04273606,192.14,192.07,26.04273606]
["bitfinex","SOLUSD",1734715842076,26.04273606,192.12,192.03,39.06083606]
["bitfinex","SOLUSD",1734715842284,26.04273606,192.1,192.03,13.0181]
["bitfinex","SOLUSD",1734715842467,26.04273606,192.12,192.03,39.06083606]
["bitfinex","SOLUSD",1734715842671,26.04273606,192.14,192.05,26.04273606]
["bitfinex","SOLUSD",1734715842870,26.04273606,192.14,192.08,20.0]
["bitfinex","SOLUSD",1734715843061,23.776884,192.19,192.07,26.04273606]
["bitfinex","SOLUSD",1734715843062,26.04273606,192.16,192.07,26.04273606]
["bitfinex","SOLUSD",1734715844399,26.04273606,192.14,192.07,26.04273606]
["bitfinex","SOLUSD",1734715844562,26.04273606,192.14,192.06,13.0165]
["bitfinex","SOLUSD",1734715844766,26.04273606,192.21,192.13,26.04273606]
["bitfinex","SOLUSD",1734715845197,26.04273606,192.23,192.15,26.04273606]
["bitfinex","SOLUSD",1734715846080,26.04273606,192.25,192.15,26.04273606]
["bitfinex","SOLUSD",1734715846266,26.04273606,192.23,192.15,39.05313606]
["bitfinex","SOLUSD",1734715846973,26.04273606,192.19,192.11,26.04273606]
["bitfinex","SOLUSD",1734715847279,26.04273606,192.17,192.08,6.6348]
["bitfinex","SOLUSD",1734715847669,26.04273606,192.15,192.08,6.6348]
["bitfinex","SOLUSD",1734715847988,26.04273606,192.15,192.07,39.05813606]
["bitfinex","SOLUSD",1734715848885,26.04273606,192.13,192.05,26.04273606]
["bitfinex","SOLUSD",1734715849065,26.04273606,192.15,192.05,26.04273606]
["bitfinex","SOLUSD",1734715849578,26.04273606,192.15,192.07,26.04273606]
["bitfinex","SOLUSD",1734715850988,26.04273606,192.13,192.05,26.04273606]
["bitfinex","SOLUSD",1734715851592,26.04273606,192.13,192.03,45.07243606]
["bitfinex","SOLUSD",1734715852389,26.04273606,192.11,192.01,26.04273606]
["bitfinex","SOLUSD",1734715852888,26.04273606,192.11,192.03,26.04273606]
["bitfinex","SOLUSD",1734715853087,26.04273606,192.11,192.03,39.06103606]
["bitfinex","SOLUSD",1734715853971,26.04273606,192.13,192.03,39.06103606]
["bitfinex","SOLUSD",1734715855175,26.04273606,192.13,192.05,26.04273606]
["bitfinex","SOLUSD",1734715856383,26.04273606,192.11,192.03,39.06103606]
["bitfinex","SOLUSD",1734715856873,26.04273606,192.09,192.01,26.04273606]
["bitfinex","SOLUSD",1734715857185,26.04273606,192.09,192.0,13.0206]
["bitfinex","SOLUSD",1734715857903,26.04273606,192.07,191.99,32.61933606]
["bitfinex","SOLUSD",1734715858982,13.0106,192.15,191.99,32.61933606]
["bitfinex","SOLUSD",1734715859188,26.04273606,192.09,192.01,26.04273606]
["bitfinex","SOLUSD",1734715860712,26.04273606,192.05,191.97,26.04273606]
["bitfinex","SOLUSD",1734715861809,26.04273606,192.05,191.95,157.64273606]
["bitfinex","SOLUSD",1734715861984,26.04273606,192.03,191.95,26.04273606]
["bitfinex","SOLUSD",1734715862290,26.04273606,192.03,191.9,131.6]
["bitfinex","SOLUSD",1734715862291,26.04273606,191.97,191.89,32.33023606]
["bitfinex","SOLUSD",1734715862490,26.04273606,191.95,191.87,26.04273606]
["bitfinex","SOLUSD",1734715862695,26.04273606,191.93,191.87,26.04273606]
["bitfinex","SOLUSD",1734715862896,36.794984,192.04,191.89,26.04273606]
["bitfinex","SOLUSD",1734715862897,26.04273606,191.97,191.89,26.04273606]
["bitfinex","SOLUSD",1734715863091,23.776884,192.04,191.93,26.04273606]
["bitfinex","SOLUSD",1734715863284,26.04273606,192.04,191.97,26.04273606]
["bitfinex","SOLUSD",1734715863475,27.56643606,192.06,191.97,26.04273606]
["bitfinex","SOLUSD",1734715863997,26.04273606,192.04,191.96,26.04273606]
["bitfinex","SOLUSD",1734715864194,26.04273606,192.04,191.92,13.0261]
["bitfinex","SOLUSD",1734715864384,26.04273606,192.02,191.94,26.04273606]
["bitfinex","SOLUSD",1734715865200,26.04273606,192.0,191.92,39.06883606]
["bitfinex","SOLUSD",1734715865491,26.04273606,191.98,191.9,26.04273606]
["bitfinex","SOLUSD",1734715866701,26.04273606,191.96,191.88,26.04273606]
["bitfinex","SOLUSD",1734715866899,26.04273606,191.96,191.86,26.04273606]
["bitfinex","SOLUSD",1734715867080,26.04273606,191.94,191.86,26.04273606]
["bitfinex","SOLUSD",1734715867614,26.04273606,191.92,191.85,21.4349965]
["bitfinex","SOLUSD",1734715867794,26.04273606,191.9,191.85,2.1171965]
["bitfinex","SOLUSD",1734715867996,26.04273606,191.88,191.84,0.05]
["bitfinex","SOLUSD",1734715868910,26.04273606,191.86,191.84,0.05]
["bitfinex","SOLUSD",1734715870693,23.776884,191.85,191.84,0.05]
["bitfinex","SOLUSD",1734715872022,25.439484,191.85,191.84,0.05]
["bitfinex","SOLUSD",1734715873087,25.439484,191.85,191.76,0.6776967]
["bitfinex","SOLUSD",1734715873088,23.776884,191.81,191.76,0.6776967]
["bitfinex","SOLUSD",1734715873420,49.81962006,191.77,191.76,0.6776967]
["bitfinex","SOLUSD",1734715874185,23.776884,191.76,191.61,27.68413606]
["bitfinex","SOLUSD",1734715874395,26.04273606,191.68,191.61,1.6414]
["bitfinex","SOLUSD",1734715875017,26.04273606,191.68,191.59,45.50193606]
["bitfinex","SOLUSD",1734715876088,26.04273606,191.7,191.62,26.04273606]
["bitfinex","SOLUSD",1734715876486,1.6548,191.75,191.64,26.04273606]
["bitfinex","SOLUSD",1734715876487,26.04273606,191.72,191.64,26.04273606]
["bitfinex","SOLUSD",1734715876712,26.04273606,191.76,191.66,26.04273606]
["bitfinex","SOLUSD",1734715877105,26.04273606,191.78,191.68,26.04273606]
["bitfinex","SOLUSD",1734715877718,26.04273606,191.78,191.7,26.04273606]
["bitfinex","SOLUSD",1734715877921,1.5029,191.87,191.76,26.04273606]
["bitfinex","SOLUSD",1734715878123,26.04273606,191.87,191.8,26.04273606]
["bitfinex","SOLUSD",1734715878420,26.04273606,191.85,191.76,157.64273606]
["bitfinex","SOLUSD",1734715879215,26.04273606,191.85,191.77,13.0364]
["bitfinex","SOLUSD",1734715879804,26.04273606,191.81,191.76,131.6]
["bitfinex","SOLUSD",1734715880005,26.04273606,191.86,191.78,26.04273606]
["bitfinex","SOLUSD",1734715880192,26.04273606,191.84,191.76,26.04273606]
["bitfinex","SOLUSD",1734715880809,26.04273606,191.84,191.75,13.0378]
["bitfinex","SOLUSD",1734715881007,26.04273606,191.82,191.74,131.6]
["bitfinex","SOLUSD",1734715881336,26.04273606,191.78,191.71,6.6095]
["bitfinex","SOLUSD",1734715881501,26.04273606,191.76,191.71,6.6095]
["bitfinex","SOLUSD",1734715882111,26.04273606,191.76,191.68,26.04273606]
["bitfinex","SOLUSD",1734715882603,26.04273606,191.76,191.67,146.1977]
["bitfinex","SOLUSD",1734715882604,26.04273606,191.74,191.66,32.41363606]
["bitfinex","SOLUSD",1734715883011,26.04273606,191.76,191.66,32.41363606]
["bitfinex","SOLUSD",1734715883215,26.04273606,191.76,191.68,26.04273606]
["bitfinex","SOLUSD",1734715884495,26.04273606,191.8,191.72,26.04273606]
["bitfinex","SOLUSD",1734715884716,26.04273606,191.8,191.69,144.6418]
["bitfinex","SOLUSD",1734715884717,26.04273606,191.82,191.74,26.04273606]
["bitfinex","SOLUSD",1734715884919,26.04273606,191.84,191.74,26.04273606]
["bitfinex","SOLUSD",1734715885295,26.04273606,191.84,191.76,26.04273606]
["bitfinex","SOLUSD",1734715885504,26.04273606,191.86,191.78,26.04273606]
["bitfinex","SOLUSD",1734715887131,42.43959713,191.87,191.78,13.0357]
["bitfinex","SOLUSD",1734715887305,42.43959713,191.87,191.79,42.43959713]
["bitfinex","SOLUSD",1734715888120,42.43959713,191.89,191.81,42.43959713]
["bitfinex","SOLUSD",1734715888329,1.6263,191.93,191.83,42.43959713]
["bitfinex","SOLUSD",1734715888330,42.43959713,191.91,191.83,42.43959713]
["bitfinex","SOLUSD",1734715888902,42.43959713,191.89,191.81,55.47279713]
["bitfinex","SOLUSD",1734715889524,42.43959713,191.89,191.79,131.6]
["bitfinex","SOLUSD",1734715889525,42.43959713,191.87,191.79,42.43959713]
["bitfinex","SOLUSD",1734715889906,42.43959713,191.83,191.77,6.4035]
["bitfinex","SOLUSD",1734715891831,42.43959713,191.83,191.75,42.43959713]
["bitfinex","SOLUSD",1734715892027,42.43959713,191.81,191.74,13.0384]
["bitfinex","SOLUSD",1734715893231,42.43959713,191.79,191.72,137.6622]
["bitfinex","SOLUSD",1734715893532,42.43959713,191.77,191.72,6.0622]
["bitfinex","SOLUSD",1734715893824,42.43959713,191.81,191.73,55.47869713]
["bitfinex","SOLUSD",1734715894410,42.43959713,191.79,191.72,6.0622]
["bitfinex","SOLUSD",1734715894858,42.43959713,191.77,191.72,6.0622]
["bitfinex","SOLUSD",1734715895239,42.43959713,191.77,191.7,13.0411]
["bitfinex","SOLUSD",1734715895402,42.43959713,191.77,191.69,42.43959713]
["bitfinex","SOLUSD",1734715896326,42.43959713,191.75,191.67,61.55589713]
["bitfinex","SOLUSD",1734715896833,42.43959713,191.75,191.67,6.0732]
["bitfinex","SOLUSD",1734715897231,42.43959713,191.73,191.65,42.43959713]
["bitfinex","SOLUSD",1734715897438,42.43959713,191.69,191.63,13.0453]
["bitfinex","SOLUSD",1734715897625,42.43959713,191.69,191.59,193.64009713]
["bitfinex","SOLUSD",1734715897930,42.43959713,191.67,191.56,42.43959713]
["bitfinex","SOLUSD",1734715898115,42.43959713,191.63,191.54,6.5525]
["bitfinex","SOLUSD",1734715898816,42.43959713,191.61,191.54,6.5525]
["bitfinex","SOLUSD",1734715899435,42.43959713,191.61,191.51,42.43959713]
["bitfinex","SOLUSD",1734715899436,23.776884,191.6,191.51,42.43959713]
["bitfinex","SOLUSD",1734715899728,42.43959713,191.59,191.5,6.2061]
["bitfinex","SOLUSD",1734715900115,42.43959713,191.59,191.51,42.43959713]
["bitfinex","SOLUSD",1734715900714,42.43959713,191.59,191.5,6.2061]
["bitfinex","SOLUSD",1734715900918,23.776884,191.58,191.5,6.2061]
["bitfinex","SOLUSD",1734715901333,23.776884,191.58,191.47,42.43959713]
["bitfinex","SOLUSD",1734715901535,23.776884,191.58,191.51,42.43959713]
["bitfinex","SOLUSD",1734715901715,23.776884,191.6,191.51,42.43959713]
["bitfinex","SOLUSD",1734715901913,23.776884,191.6,191.51,55.49369713]
["bitfinex","SOLUSD",1734715902108,42.43959713,191.59,191.51,55.49369713]
["bitfinex","SOLUSD",1734715902419,42.43959713,191.63,191.55,42.43959713]
["bitfinex","SOLUSD",1734715902937,42.43959713,191.65,191.55,42.43959713]
["bitfinex","SOLUSD",1734715903139,42.43959713,191.65,191.57,43.11729383]
["bitfinex","SOLUSD",1734715903308,6.1586,191.7,191.57,43.11729383]
["bitfinex","SOLUSD",1734715903309,42.43959713,191.63,191.57,0.6776967]
["bitfinex","SOLUSD",1734715903508,42.43959713,191.61,191.57,0.6776967]
["bitfinex","SOLUSD",1734715904214,42.43959713,191.59,191.57,0.6776967]
["bitfinex","SOLUSD",1734715904808,23.776884,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734715905012,42.43959713,191.59,191.57,0.6776967]
["bitfinex","SOLUSD",1734715905832,23.776884,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734715908954,42.43959713,191.59,191.57,0.6776967]
["bitfinex","SOLUSD",1734715909175,26.18817824,191.6,191.57,0.6776967]
["bitfinex","SOLUSD",1734715909514,23.776884,191.61,191.57,0.6776967]
["bitfinex","SOLUSD",1734715909815,26.18817824,191.62,191.57,0.6776967]
["bitfinex","SOLUSD",1734715910916,26.18817824,191.64,191.57,0.6776967]
["bitfinex","SOLUSD",1734715911760,23.776884,191.63,191.57,0.6776967]
["bitfinex","SOLUSD",1734715912262,26.18817824,191.64,191.57,32.90707494]
["bitfinex","SOLUSD",1734715912422,26.18817824,191.64,191.57,6.7188967]
["bitfinex","SOLUSD",1734715913074,26.18817824,191.62,191.57,0.6776967]
["bitfinex","SOLUSD",1734715913354,26.18817824,191.6,191.57,0.6776967]
["bitfinex","SOLUSD",1734715914438,26.18817824,191.62,191.57,0.6776967]
["bitfinex","SOLUSD",1734715915370,26.18817824,191.64,191.57,0.6776967]
["bitfinex","SOLUSD",1734715915659,26.18817824,191.64,191.57,26.86587494]
["bitfinex","SOLUSD",1734715915870,26.18817824,191.62,191.57,0.6776967]
["bitfinex","SOLUSD",1734715916161,26.18817824,191.6,191.57,0.6776967]
["bitfinex","SOLUSD",1734715916324,26.18817824,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734715917463,26.18817824,191.64,191.57,0.6776967]
["bitfinex","SOLUSD",1734715917838,26.18817824,191.66,191.59,26.18817824]
["bitfinex","SOLUSD",1734715918042,26.18817824,191.68,191.59,26.18817824]
["bitfinex","SOLUSD",1734715918632,26.18817824,191.68,191.6,13.048]
["bitfinex","SOLUSD",1734715919252,26.18817824,191.66,191.57,39.91587494]
["bitfinex","SOLUSD",1734715919456,23.776884,191.65,191.57,26.86587494]
["bitfinex","SOLUSD",1734715919630,26.18817824,191.66,191.57,39.91567494]
["bitfinex","SOLUSD",1734715920046,26.18817824,191.66,191.59,26.18817824]
["bitfinex","SOLUSD",1734715920360,26.18817824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715920863,26.18817824,191.68,191.6,13.048]
["bitfinex","SOLUSD",1734715921168,26.18817824,191.66,191.57,171.51577494]
["bitfinex","SOLUSD",1734715921364,26.18817824,191.64,191.57,13.7275967]
["bitfinex","SOLUSD",1734715921572,26.18817824,191.64,191.57,0.6776967]
["bitfinex","SOLUSD",1734715922249,26.18817824,191.6,191.57,0.6776967]
["bitfinex","SOLUSD",1734715923131,26.18817824,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734715923356,49.96506224,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734715923825,26.18817824,191.62,191.57,0.6776967]
["bitfinex","SOLUSD",1734715924026,26.18817824,191.66,191.57,26.86587494]
["bitfinex","SOLUSD",1734715924328,26.18817824,191.66,191.59,26.18817824]
["bitfinex","SOLUSD",1734715924531,27.77127824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715924763,26.18817824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715925350,1.5831,191.75,191.59,131.6]
["bitfinex","SOLUSD",1734715925351,26.18817824,191.72,191.63,26.18817824]
["bitfinex","SOLUSD",1734715925545,6.1405,191.76,191.67,26.18817824]
["bitfinex","SOLUSD",1734715925546,26.18817824,191.76,191.67,26.18817824]
["bitfinex","SOLUSD",1734715925831,26.18817824,191.74,191.67,32.28897824]
["bitfinex","SOLUSD",1734715926029,26.18817824,191.74,191.67,6.1008]
["bitfinex","SOLUSD",1734715926251,26.18817824,191.74,191.65,26.18817824]
["bitfinex","SOLUSD",1734715926458,26.18817824,191.72,191.63,32.19857824]
["bitfinex","SOLUSD",1734715927042,26.18817824,191.7,191.63,32.19857824]
["bitfinex","SOLUSD",1734715927655,26.18817824,191.7,191.63,6.0104]
["bitfinex","SOLUSD",1734715929354,23.776884,191.69,191.61,39.23527824]
["bitfinex","SOLUSD",1734715929568,26.18817824,191.68,191.59,33.97267824]
["bitfinex","SOLUSD",1734715929869,23.776884,191.67,191.59,32.36697824]
["bitfinex","SOLUSD",1734715930224,26.18817824,191.66,191.59,6.1788]
["bitfinex","SOLUSD",1734715930684,26.18817824,191.64,191.57,0.6776967]
["bitfinex","SOLUSD",1734715930852,26.18817824,191.66,191.57,26.86587494]
["bitfinex","SOLUSD",1734715931084,23.776884,191.69,191.61,26.18817824]
["bitfinex","SOLUSD",1734715931275,26.18817824,191.68,191.59,26.18817824]
["bitfinex","SOLUSD",1734715931565,26.18817824,191.66,191.59,26.18817824]
["bitfinex","SOLUSD",1734715931945,26.18817824,191.66,191.57,171.51527494]
["bitfinex","SOLUSD",1734715933362,26.18817824,191.68,191.59,26.18817824]
["bitfinex","SOLUSD",1734715933573,26.18817824,191.68,191.59,39.23627824]
["bitfinex","SOLUSD",1734715934580,46.18817824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715935253,26.18817824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715936378,1.5882,191.74,191.59,144.6481]
["bitfinex","SOLUSD",1734715936559,23.776884,191.67,191.59,170.83627824]
["bitfinex","SOLUSD",1734715936874,26.18817824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715938481,26.18817824,191.66,191.59,13.0481]
["bitfinex","SOLUSD",1734715938651,26.18817824,191.66,191.57,158.46587494]
["bitfinex","SOLUSD",1734715938975,26.18817824,191.68,191.59,157.78817824]
["bitfinex","SOLUSD",1734715939159,26.18817824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715939766,26.18817824,191.68,191.59,157.78817824]
["bitfinex","SOLUSD",1734715940268,26.18817824,191.7,191.61,26.18817824]
["bitfinex","SOLUSD",1734715940475,23.776884,191.73,191.59,131.6]
["bitfinex","SOLUSD",1734715940476,26.18817824,191.68,191.59,26.18817824]
["bitfinex","SOLUSD",1734715940856,23.776884,191.67,191.59,26.18817824]
["bitfinex","SOLUSD",1734715941275,26.18817824,191.68,191.59,26.18817824]
["bitfinex","SOLUSD",1734715941795,26.18817824,191.68,191.6,13.048]
["bitfinex","SOLUSD",1734715941960,26.18817824,191.68,191.61,26.18817824]
["bitfinex","SOLUSD",1734715942293,26.18817824,191.7,191.61,157.78817824]
["bitfinex","SOLUSD",1734715942459,26.18817824,191.68,191.6,13.048]
["bitfinex","SOLUSD",1734715943793,26.18817824,191.68,191.61,0.12549]
["bitfinex","SOLUSD",1734715944001,26.18817824,191.7,191.62,144.6466]
["bitfinex","SOLUSD",1734715944164,26.18817824,191.68,191.62,13.0466]
["bitfinex","SOLUSD",1734715945674,26.18817824,191.68,191.59,26.18817824]
["bitfinex","SOLUSD",1734715945877,26.18817824,191.68,191.59,39.23677824]
["bitfinex","SOLUSD",1734715946994,26.18817824,191.7,191.62,13.0466]
["bitfinex","SOLUSD",1734715948405,23.776884,191.67,191.59,39.23647824]
["bitfinex","SOLUSD",1734715948597,26.18817824,191.66,191.59,39.23647824]
["bitfinex","SOLUSD",1734715949211,23.776884,191.67,191.59,39.23647824]
["bitfinex","SOLUSD",1734715949381,26.18817824,191.68,191.59,39.23647824]
["bitfinex","SOLUSD",1734715949577,1.5882,191.74,191.65,26.18817824]
["bitfinex","SOLUSD",1734715949578,26.18817824,191.74,191.65,26.18817824]
["bitfinex","SOLUSD",1734715949808,8.00796235,191.78,191.69,26.18817824]
["bitfinex","SOLUSD",1734715949978,8.00796235,191.78,191.69,157.78817824]
["bitfinex","SOLUSD",1734715950171,8.00796235,191.78,191.73,26.18817824]
["bitfinex","SOLUSD",1734715950513,26.18817824,191.79,191.73,131.6]
["bitfinex","SOLUSD",1734715950803,26.18817824,191.79,191.71,157.78817824]
["bitfinex","SOLUSD",1734715951002,1.5746,191.83,191.71,131.6]
["bitfinex","SOLUSD",1734715951003,16.33529661,191.78,191.71,131.6]
["bitfinex","SOLUSD",1734715951381,23.776884,191.77,191.71,131.6]
["bitfinex","SOLUSD",1734715951788,23.776884,191.75,191.71,131.6]
["bitfinex","SOLUSD",1734715952781,16.33529661,191.74,191.66,13.0439]
["bitfinex","SOLUSD",1734715953089,23.776884,191.73,191.66,13.0439]
["bitfinex","SOLUSD",1734715953506,26.14867,191.72,191.65,164.26217]
["bitfinex","SOLUSD",1734715953711,23.776884,191.71,191.65,164.26217]
["bitfinex","SOLUSD",1734715953885,26.14867,191.78,191.69,26.14867]
["bitfinex","SOLUSD",1734715954283,26.14867,191.78,191.69,157.74867]
["bitfinex","SOLUSD",1734715955407,26.14867,191.74,191.65,32.66217]
["bitfinex","SOLUSD",1734715955709,23.776884,191.69,191.63,131.6]
["bitfinex","SOLUSD",1734715955907,23.776884,191.67,191.61,6.2845]
["bitfinex","SOLUSD",1734715956089,23.776884,191.65,191.59,131.6]
["bitfinex","SOLUSD",1734715956292,23.776884,191.65,191.57,26.8263667]
["bitfinex","SOLUSD",1734715956293,26.14867,191.64,191.57,158.4263667]
["bitfinex","SOLUSD",1734715956498,23.776884,191.63,191.57,158.4263667]
["bitfinex","SOLUSD",1734715956700,23.776884,191.65,191.57,158.4263667]
["bitfinex","SOLUSD",1734715956897,23.776884,191.65,191.59,26.14867]
["bitfinex","SOLUSD",1734715957301,18.74225909,191.79,191.63,26.14867]
["bitfinex","SOLUSD",1734715957302,20.0,191.76,191.63,26.14867]
["bitfinex","SOLUSD",1734715957524,46.14867,191.76,191.68,26.14867]
["bitfinex","SOLUSD",1734715957713,26.14867,191.74,191.66,26.14867]
["bitfinex","SOLUSD",1734715958015,26.14867,191.72,191.64,157.74867]
["bitfinex","SOLUSD",1734715958613,26.14867,191.74,191.64,157.74867]
["bitfinex","SOLUSD",1734715958815,26.14867,191.74,191.66,26.14867]
["bitfinex","SOLUSD",1734715959814,46.14867,191.76,191.68,26.14867]
["bitfinex","SOLUSD",1734715960112,26.14867,191.76,191.68,26.14867]
["bitfinex","SOLUSD",1734715960480,26.14867,191.74,191.65,131.6]
["bitfinex","SOLUSD",1734715961017,26.14867,191.74,191.66,26.14867]
["bitfinex","SOLUSD",1734715961320,23.776884,191.73,191.66,26.14867]
["bitfinex","SOLUSD",1734715961685,26.14867,191.72,191.65,131.6]
["bitfinex","SOLUSD",1734715962305,23.776884,191.71,191.65,131.6]
["bitfinex","SOLUSD",1734715963801,23.776884,191.71,191.66,26.14867]
["bitfinex","SOLUSD",1734715964119,26.14867,191.76,191.68,26.14867]
["bitfinex","SOLUSD",1734715964335,26.14867,191.76,191.66,157.74867]
["bitfinex","SOLUSD",1734715964608,26.14867,191.74,191.66,26.14867]
["bitfinex","SOLUSD",1734715965419,23.776884,191.73,191.66,26.14867]
["bitfinex","SOLUSD",1734715966698,23.776884,191.73,191.66,39.19207]
["bitfinex","SOLUSD",1734715966904,23.776884,191.73,191.68,26.14867]
["bitfinex","SOLUSD",1734715967617,23.776884,191.73,191.68,157.74867]
["bitfinex","SOLUSD",1734715967801,26.14867,191.82,191.72,26.14867]
["bitfinex","SOLUSD",1734715968014,26.14867,191.82,191.74,157.74867]
["bitfinex","SOLUSD",1734715968197,37.81956183,191.84,191.74,157.74867]
["bitfinex","SOLUSD",1734715968416,37.81956183,191.84,191.76,26.14867]
["bitfinex","SOLUSD",1734715968718,26.14867,191.84,191.76,26.14867]
["bitfinex","SOLUSD",1734715969107,26.14867,191.86,191.78,157.74867]
["bitfinex","SOLUSD",1734715969308,26.14867,191.88,191.8,26.14867]
["bitfinex","SOLUSD",1734715969696,26.14867,191.86,191.78,157.74867]
["bitfinex","SOLUSD",1734715970405,23.776884,191.85,191.78,157.74867]
["bitfinex","SOLUSD",1734715971227,26.14867,191.84,191.78,131.6]
["bitfinex","SOLUSD",1734715971417,23.776884,191.83,191.78,131.6]
["bitfinex","SOLUSD",1734715972530,23.776884,191.83,191.76,157.74867]
["bitfinex","SOLUSD",1734715972825,26.14867,191.82,191.74,157.74867]
["bitfinex","SOLUSD",1734715973035,26.14867,191.9,191.72,6.4354]
["bitfinex","SOLUSD",1734715973036,26.14867,191.8,191.72,164.18407]
["bitfinex","SOLUSD",1734715973208,23.776884,191.79,191.72,164.18407]
["bitfinex","SOLUSD",1734715974225,23.776884,191.79,191.72,138.0354]
["bitfinex","SOLUSD",1734715974600,23.776884,191.77,191.7,26.14867]
["bitfinex","SOLUSD",1734715974798,23.776884,191.75,191.68,26.14867]
["bitfinex","SOLUSD",1734715975336,23.776884,191.75,191.7,26.14867]
["bitfinex","SOLUSD",1734715976303,23.776884,191.75,191.72,26.14867]
["bitfinex","SOLUSD",1734715976830,23.776884,191.79,191.72,157.74867]
["bitfinex","SOLUSD",1734715981135,23.776884,191.77,191.72,131.6]
["bitfinex","SOLUSD",1734715981300,23.776884,191.77,191.68,26.14867]
["bitfinex","SOLUSD",1734715984512,26.14867,191.76,191.68,26.14867]
["bitfinex","SOLUSD",1734715984827,23.776884,191.73,191.66,26.14867]
["bitfinex","SOLUSD",1734715985130,23.776884,191.73,191.65,149.48934265]
["bitfinex","SOLUSD",1734715985528,23.776884,191.73,191.67,16.34314265]
["bitfinex","SOLUSD",1734715986826,23.776884,191.73,191.65,149.48934265]
["bitfinex","SOLUSD",1734715987048,23.776884,191.71,191.63,154.46404265]
["bitfinex","SOLUSD",1734715987203,23.776884,191.69,191.61,147.94314265]
["bitfinex","SOLUSD",1734715987561,16.34314265,191.65,191.61,131.6]
["bitfinex","SOLUSD",1734715987748,23.776884,191.69,191.58,6.5654]
["bitfinex","SOLUSD",1734715987749,23.776884,191.64,191.59,16.34314265]
["bitfinex","SOLUSD",1734715987928,16.34314265,191.67,191.59,16.34314265]
["bitfinex","SOLUSD",1734715988118,23.776884,191.66,191.59,16.34314265]
["bitfinex","SOLUSD",1734715989047,23.776884,191.64,191.58,138.1654]
["bitfinex","SOLUSD",1734715991348,26.1730095,191.71,191.63,26.1730095]
["bitfinex","SOLUSD",1734715992016,26.1730095,191.67,191.59,157.7730095]
["bitfinex","SOLUSD",1734715992329,26.1730095,191.65,191.58,138.1654]
["bitfinex","SOLUSD",1734715992848,23.776884,191.64,191.58,6.5654]
["bitfinex","SOLUSD",1734715993241,23.776884,191.62,191.57,0.6776967]
["bitfinex","SOLUSD",1734715995228,26.1730095,191.59,191.57,0.6776967]
["bitfinex","SOLUSD",1734715995454,23.776884,191.58,191.57,0.6776967]
["bitfinex","SOLUSD",1734715996943,20.0,191.55,191.49,10.0]
["bitfinex","SOLUSD",1734715997263,26.1730095,191.5,191.49,10.0]
["bitfinex","SOLUSD",1734715998886,20.0,191.46,191.4,2.14546948]
["bitfinex","SOLUSD",1734715999079,26.1730095,191.41,191.38,0.6776967]
["bitfinex","SOLUSD",1734715999234,46.1730095,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716000126,20.0,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716000857,43.776884,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716001653,43.71406891,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716002254,23.776884,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716002466,26.1730095,191.42,191.38,0.6776967]
["bitfinex","SOLUSD",1734716002649,6.2279,191.49,191.38,0.6776967]
["bitfinex","SOLUSD",1734716002650,26.1730095,191.44,191.38,0.6776967]
["bitfinex","SOLUSD",1734716002856,26.1730095,191.48,191.4,26.1730095]
["bitfinex","SOLUSD",1734716003087,26.1730095,191.5,191.4,157.7730095]
["bitfinex","SOLUSD",1734716003251,26.1730095,191.48,191.4,157.7730095]
["bitfinex","SOLUSD",1734716003448,26.1730095,191.44,191.38,132.2776967]
["bitfinex","SOLUSD",1734716003670,26.1730095,191.42,191.38,0.6776967]
["bitfinex","SOLUSD",1734716003990,26.1730095,191.4,191.38,0.6776967]
["bitfinex","SOLUSD",1734716004881,23.776884,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716007050,7.8448,191.47,191.38,0.6776967]
["bitfinex","SOLUSD",1734716007051,26.1730095,191.42,191.38,0.6776967]
["bitfinex","SOLUSD",1734716007385,26.1730095,191.44,191.38,0.6776967]
["bitfinex","SOLUSD",1734716007755,26.1730095,191.46,191.38,0.6776967]
["bitfinex","SOLUSD",1734716007955,8.1068,191.52,191.38,0.6776967]
["bitfinex","SOLUSD",1734716007956,26.1730095,191.44,191.38,0.6776967]
["bitfinex","SOLUSD",1734716008183,26.1730095,191.46,191.39,26.1730095]
["bitfinex","SOLUSD",1734716008365,26.1730095,191.46,191.38,132.2776967]
["bitfinex","SOLUSD",1734716009554,8.1068,191.52,191.38,132.2776967]
["bitfinex","SOLUSD",1734716009555,26.1730095,191.48,191.39,157.7730095]
["bitfinex","SOLUSD",1734716009865,26.1730095,191.48,191.41,26.1730095]
["bitfinex","SOLUSD",1734716010046,26.1730095,191.5,191.42,6.6404]
["bitfinex","SOLUSD",1734716010249,13.052,191.55,191.42,6.6404]
["bitfinex","SOLUSD",1734716010250,26.1730095,191.48,191.42,6.6404]
["bitfinex","SOLUSD",1734716010454,26.1730095,191.48,191.39,27.7438095]
["bitfinex","SOLUSD",1734716010746,26.1730095,191.46,191.38,0.6776967]
["bitfinex","SOLUSD",1734716010973,26.1730095,191.44,191.38,0.6776967]
["bitfinex","SOLUSD",1734716011187,26.1730095,191.42,191.38,0.6776967]
["bitfinex","SOLUSD",1734716011977,23.776884,191.41,191.38,0.6776967]
["bitfinex","SOLUSD",1734716012683,23.776884,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716015176,23.776884,191.41,191.38,0.6776967]
["bitfinex","SOLUSD",1734716015776,26.1730095,191.4,191.38,0.6776967]
["bitfinex","SOLUSD",1734716017081,23.776884,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716018269,26.1730095,191.46,191.38,26.8507062]
["bitfinex","SOLUSD",1734716018458,26.1730095,191.46,191.38,158.4507062]
["bitfinex","SOLUSD",1734716018779,26.1730095,191.46,191.38,132.2776967]
["bitfinex","SOLUSD",1734716018978,1.5612,191.49,191.38,0.6776967]
["bitfinex","SOLUSD",1734716018979,26.1730095,191.44,191.38,0.6776967]
["bitfinex","SOLUSD",1734716019886,23.776884,191.41,191.38,0.6776967]
["bitfinex","SOLUSD",1734716020685,49.9498935,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716021782,23.776884,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716023282,25.282184,191.39,191.38,0.6776967]
["bitfinex","SOLUSD",1734716023499,25.282184,191.39,191.21,13.0741]
["bitfinex","SOLUSD",1734716023500,20.0,191.35,191.23,26.1730095]
["bitfinex","SOLUSD",1734716023661,26.1730095,191.32,191.23,26.1730095]
["bitfinex","SOLUSD",1734716023855,49.9498935,191.34,191.25,26.1730095]
["bitfinex","SOLUSD",1734716024273,49.9498935,191.34,191.27,26.1730095]
["bitfinex","SOLUSD",1734716026001,23.776884,191.34,191.27,26.1730095]
["bitfinex","SOLUSD",1734716026235,23.776884,191.34,191.29,26.1730095]
["bitfinex","SOLUSD",1734716026525,26.1730095,191.37,191.29,26.1730095]
["bitfinex","SOLUSD",1734716027679,23.776884,191.34,191.27,157.7730095]
["bitfinex","SOLUSD",1734716028005,20.0,191.4,191.33,26.1730095]
["bitfinex","SOLUSD",1734716028191,26.1730095,191.39,191.31,26.1730095]
["bitfinex","SOLUSD",1734716028710,26.1730095,191.37,191.3,8.1539]
["bitfinex","SOLUSD",1734716029205,23.776884,191.36,191.3,8.1539]
["bitfinex","SOLUSD",1734716029389,26.1730095,191.35,191.29,131.6]
["bitfinex","SOLUSD",1734716029583,23.776884,191.34,191.29,131.6]
["bitfinex","SOLUSD",1734716031104,23.776884,191.32,191.26,6.3392]
["bitfinex","SOLUSD",1734716032105,26.1730095,191.37,191.27,26.1730095]
["bitfinex","SOLUSD",1734716032306,26.1730095,191.39,191.31,26.1730095]
["bitfinex","SOLUSD",1734716032505,26.1730095,191.41,191.33,26.1730095]
["bitfinex","SOLUSD",1734716033612,26.1730095,191.41,191.31,26.1730095]
["bitfinex","SOLUSD",1734716034320,26.1730095,191.39,191.31,26.1730095]
["bitfinex","SOLUSD",1734716034620,23.776884,191.38,191.29,26.1730095]
["bitfinex","SOLUSD",1734716034923,23.776884,191.36,191.29,26.1730095]
["bitfinex","SOLUSD",1734716035382,23.776884,191.36,191.31,26.1730095]
["bitfinex","SOLUSD",1734716039028,23.276884,191.36,191.29,157.7730095]
["bitfinex","SOLUSD",1734716039312,23.276884,191.36,191.31,26.1730095]
["bitfinex","SOLUSD",1734716039983,26.1730095,191.45,191.35,26.1730095]
["bitfinex","SOLUSD",1734716040309,26.1730095,191.45,191.37,26.1730095]
["bitfinex","SOLUSD",1734716040516,26.1730095,191.45,191.35,26.1730095]
["bitfinex","SOLUSD",1734716040688,26.1730095,191.42,191.33,26.1730095]
["bitfinex","SOLUSD",1734716040911,26.1730095,191.36,191.28,26.1730095]
["bitfinex","SOLUSD",1734716041299,23.776884,191.35,191.28,26.1730095]
["bitfinex","SOLUSD",1734716042487,23.776884,191.35,191.3,26.1730095]
["bitfinex","SOLUSD",1734716042796,26.1730095,191.4,191.3,157.7730095]
["bitfinex","SOLUSD",1734716042987,26.1730095,191.38,191.3,26.1730095]
["bitfinex","SOLUSD",1734716043191,26.1730095,191.36,191.28,26.1730095]
["bitfinex","SOLUSD",1734716044114,23.776884,191.31,191.24,26.1730095]
["bitfinex","SOLUSD",1734716044293,23.776884,191.31,191.22,144.6736]
["bitfinex","SOLUSD",1734716044294,23.776884,191.29,191.22,26.1730095]
["bitfinex","SOLUSD",1734716046415,23.776884,191.29,191.21,6.1177]
["bitfinex","SOLUSD",1734716046817,26.1730095,191.28,191.21,6.1177]
["bitfinex","SOLUSD",1734716047015,23.776884,191.27,191.21,6.1177]
["bitfinex","SOLUSD",1734716047203,23.776884,191.27,191.2,26.1730095]
["bitfinex","SOLUSD",1734716048728,23.776884,191.23,191.19,0.6776967]
["bitfinex","SOLUSD",1734716053930,26.1730095,191.3,191.22,26.1730095]
["bitfinex","SOLUSD",1734716054299,26.1730095,191.32,191.24,26.1730095]
["bitfinex","SOLUSD",1734716054529,26.1730095,191.34,191.26,26.1730095]
["bitfinex","SOLUSD",1734716054722,26.1730095,191.36,191.28,26.1730095]
["bitfinex","SOLUSD",1734716056003,26.1730095,191.34,191.26,26.1730095]
["bitfinex","SOLUSD",1734716056318,26.1730095,191.32,191.24,32.5328095]
["bitfinex","SOLUSD",1734716056496,23.776884,191.31,191.24,32.5328095]
["bitfinex","SOLUSD",1734716057118,23.776884,191.29,191.22,26.1730095]
["bitfinex","SOLUSD",1734716057643,23.776884,191.27,191.2,26.1730095]
["bitfinex","SOLUSD",1734716057936,23.776884,191.25,191.19,7.1953967]
["bitfinex","SOLUSD",1734716058913,23.776884,191.25,191.19,20.2709967]
["bitfinex","SOLUSD",1734716059116,11.67720032,191.37,191.24,157.7730095]
["bitfinex","SOLUSD",1734716059425,26.1730095,191.39,191.3,26.1730095]
["bitfinex","SOLUSD",1734716060099,26.1730095,191.37,191.28,26.1730095]
["bitfinex","SOLUSD",1734716060856,23.776884,191.36,191.28,26.1730095]
["bitfinex","SOLUSD",1734716063825,23.776884,191.36,191.26,26.1730095]
["bitfinex","SOLUSD",1734716064036,26.1730095,191.33,191.24,26.1730095]
["bitfinex","SOLUSD",1734716064221,23.776884,191.32,191.24,26.1730095]
["bitfinex","SOLUSD",1734716065548,23.776884,191.3,191.22,26.1730095]
["bitfinex","SOLUSD",1734716066024,23.776884,191.3,191.24,26.1730095]
["bitfinex","SOLUSD",1734716066216,23.776884,191.31,191.24,26.1730095]
["bitfinex","SOLUSD",1734716066416,49.9498935,191.31,191.24,26.1730095]
["bitfinex","SOLUSD",1734716066952,49.9498935,191.31,191.22,26.1730095]
["bitfinex","SOLUSD",1734716068637,20.0,191.28,191.2,26.1730095]
["bitfinex","SOLUSD",1734716068852,49.9498935,191.27,191.19,0.6776967]
["bitfinex","SOLUSD",1734716069454,20.0,191.24,191.19,0.6776967]
["bitfinex","SOLUSD",1734716069671,23.776884,191.24,191.19,0.6776967]
["bitfinex","SOLUSD",1734716072652,26.58832534,191.45,191.2,26.1730095]
["bitfinex","SOLUSD",1734716072834,20.0,191.26,191.21,26.1730095]
["bitfinex","SOLUSD",1734716073955,26.1730095,191.29,191.21,26.1730095]
["bitfinex","SOLUSD",1734716074151,26.1730095,191.31,191.23,26.1730095]
["bitfinex","SOLUSD",1734716074363,1.6436,191.32,191.25,26.1730095]
["bitfinex","SOLUSD",1734716074541,26.1730095,191.33,191.25,26.1730095]
["bitfinex","SOLUSD",1734716075361,26.1730095,191.33,191.27,26.1730095]
["bitfinex","SOLUSD",1734716075737,26.1730095,191.35,191.27,26.1730095]
["bitfinex","SOLUSD",1734716076236,26.1730095,191.33,191.25,26.1730095]
["bitfinex","SOLUSD",1734716077365,23.776884,191.32,191.27,26.1730095]
["bitfinex","SOLUSD",1734716077970,26.1730095,191.35,191.27,26.1730095]
["bitfinex","SOLUSD",1734716079269,23.776884,191.34,191.27,26.1730095]
["bitfinex","SOLUSD",1734716080265,26.1730095,191.31,191.23,26.1730095]
["bitfinex","SOLUSD",1734716080445,23.776884,191.32,191.23,26.1730095]
["bitfinex","SOLUSD",1734716081459,23.776884,191.33,191.27,26.1730095]
["bitfinex","SOLUSD",1734716081657,49.9498935,191.33,191.23,26.1730095]
["bitfinex","SOLUSD",1734716081852,23.776884,191.3,191.23,26.1730095]
["bitfinex","SOLUSD",1734716082263,23.776884,191.3,191.25,26.1730095]
["bitfinex","SOLUSD",1734716082777,23.776884,191.3,191.25,32.3893095]
["bitfinex","SOLUSD",1734716082954,23.776884,191.3,191.27,26.1730095]
["bitfinex","SOLUSD",1734716083144,20.0,191.32,191.27,26.1730095]
["bitfinex","SOLUSD",1734716083345,1.6042,191.36,191.27,26.1730095]
["bitfinex","SOLUSD",1734716083561,26.1730095,191.35,191.25,163.9893095]
["bitfinex","SOLUSD",1734716083844,26.1730095,191.33,191.25,163.9893095]
["bitfinex","SOLUSD",1734716084573,26.1730095,191.31,191.21,32.2640095]
["bitfinex","SOLUSD",1734716084744,23.776884,191.28,191.21,32.2640095]
["bitfinex","SOLUSD",1734716084969,26.1730095,191.27,191.21,6.091]
["bitfinex","SOLUSD",1734716085269,23.776884,191.26,191.21,6.091]
["bitfinex","SOLUSD",1734716085569,23.776884,191.26,191.19,26.8507062]
["bitfinex","SOLUSD",1734716086370,26.1730095,191.25,191.19,0.6776967]
["bitfinex","SOLUSD",1734716086671,23.776884,191.24,191.19,0.6776967]
["bitfinex","SOLUSD",1734716087914,23.776884,191.24,191.19,26.8507062]
["bitfinex","SOLUSD",1734716088171,23.776884,191.24,191.21,26.1730095]
["bitfinex","SOLUSD",1734716088480,20.0,191.27,191.21,26.1730095]
["bitfinex","SOLUSD",1734716088671,23.776884,191.26,191.21,26.1730095]
["bitfinex","SOLUSD",1734716089546,26.1730095,191.3,191.23,26.1730095]
["bitfinex","SOLUSD",1734716089761,23.776884,191.29,191.23,26.1730095]
["bitfinex","SOLUSD",1734716090075,26.1730095,191.3,191.23,26.1730095]
["bitfinex","SOLUSD",1734716090860,26.1730095,191.32,191.23,26.1730095]
["bitfinex","SOLUSD",1734716091065,26.1730095,191.32,191.25,26.1730095]
["bitfinex","SOLUSD",1734716091249,26.1730095,191.38,191.29,26.1730095]
["bitfinex","SOLUSD",1734716091451,26.1730095,191.38,191.31,26.1730095]
["bitfinex","SOLUSD",1734716091651,8.04373861,191.42,191.37,26.1730095]
["bitfinex","SOLUSD",1734716091855,8.04373861,191.45,191.39,26.1730095]
["bitfinex","SOLUSD",1734716092057,8.04373861,191.45,191.41,26.1730095]
["bitfinex","SOLUSD",1734716092405,11.69914585,191.46,191.43,26.1730095]
["bitfinex","SOLUSD",1734716092555,8.04373861,191.53,191.45,26.1730095]
["bitfinex","SOLUSD",1734716092756,8.04373861,191.53,191.48,26.1730095]
["bitfinex","SOLUSD",1734716092958,8.04373861,191.53,191.44,6.1358]
["bitfinex","SOLUSD",1734716092959,8.04373861,191.53,191.5,26.1730095]
["bitfinex","SOLUSD",1734716093255,11.68333597,191.58,191.52,26.1730095]
["bitfinex","SOLUSD",1734716093655,26.1730095,191.56,191.48,26.1730095]
["bitfinex","SOLUSD",1734716094662,26.1730095,191.54,191.48,26.1730095]
["bitfinex","SOLUSD",1734716094865,26.1730095,191.54,191.46,26.1730095]
["bitfinex","SOLUSD",1734716095092,26.1730095,191.52,191.44,32.3088095]
["bitfinex","SOLUSD",1734716095462,26.1730095,191.48,191.4,26.1730095]
["bitfinex","SOLUSD",1734716096172,23.776884,191.47,191.4,26.1730095]
["bitfinex","SOLUSD",1734716096377,26.1730095,191.46,191.39,6.3558]
["bitfinex","SOLUSD",1734716096690,23.776884,191.45,191.39,6.3558]
["bitfinex","SOLUSD",1734716097182,23.776884,191.45,191.42,26.1730095]
["bitfinex","SOLUSD",1734716098486,23.776884,191.49,191.42,26.1730095]
["bitfinex","SOLUSD",1734716098689,23.776884,191.49,191.4,26.1730095]
["bitfinex","SOLUSD",1734716098984,23.776884,191.47,191.4,26.1730095]
["bitfinex","SOLUSD",1734716100396,26.1730095,191.52,191.44,26.1730095]
["bitfinex","SOLUSD",1734716100587,26.1730095,191.52,191.42,157.7730095]
["bitfinex","SOLUSD",1734716100790,26.1730095,191.46,191.39,6.3558]
["bitfinex","SOLUSD",1734716100959,26.1730095,191.44,191.36,26.1730095]
["bitfinex","SOLUSD",1734716101165,26.1730095,191.44,191.34,164.2199095]
["bitfinex","SOLUSD",1734716101889,23.776884,191.39,191.34,6.4469]
["bitfinex","SOLUSD",1734716102095,23.776884,191.39,191.34,32.6199095]
["bitfinex","SOLUSD",1734716102406,26.1730095,191.36,191.28,26.1730095]
["bitfinex","SOLUSD",1734716102689,26.1730095,191.4,191.25,6.0589]
["bitfinex","SOLUSD",1734716102690,23.776884,191.33,191.26,26.1730095]
["bitfinex","SOLUSD",1734716102923,23.776884,191.33,191.28,26.1730095]
["bitfinex","SOLUSD",1734716103693,26.1730095,191.38,191.28,26.1730095]
["bitfinex","SOLUSD",1734716103893,26.1730095,191.4,191.32,26.1730095]
["bitfinex","SOLUSD",1734716104188,23.776884,191.39,191.36,26.1730095]
["bitfinex","SOLUSD",1734716104395,26.1730095,191.43,191.36,26.1730095]
["bitfinex","SOLUSD",1734716104567,26.1730095,191.45,191.36,26.1730095]
["bitfinex","SOLUSD",1734716104773,23.776884,191.42,191.36,26.1730095]
["bitfinex","SOLUSD",1734716104970,26.1730095,191.45,191.36,26.1730095]
["bitfinex","SOLUSD",1734716105670,26.1730095,191.47,191.38,26.1730095]
["bitfinex","SOLUSD",1734716105871,26.1730095,191.49,191.42,26.1730095]
["bitfinex","SOLUSD",1734716106071,26.1730095,191.51,191.42,26.1730095]
["bitfinex","SOLUSD",1734716106568,27.7934095,191.53,191.44,26.1730095]
["bitfinex","SOLUSD",1734716106771,26.1730095,191.55,191.46,26.1730095]
["bitfinex","SOLUSD",1734716107083,26.1730095,191.55,191.48,26.1730095]
["bitfinex","SOLUSD",1734716107280,58.34796394,191.68,191.53,157.7730095]
["bitfinex","SOLUSD",1734716107495,1.5971,191.7,191.6,26.1730095]
["bitfinex","SOLUSD",1734716107698,26.1730095,191.68,191.6,26.1730095]
["bitfinex","SOLUSD",1734716107900,27.7701095,191.7,191.62,26.1730095]
["bitfinex","SOLUSD",1734716108514,26.1730095,191.72,191.62,26.1730095]
["bitfinex","SOLUSD",1734716108718,26.1730095,191.72,191.64,26.1730095]
["bitfinex","SOLUSD",1734716109013,26.1730095,191.72,191.62,26.1730095]
["bitfinex","SOLUSD",1734716109219,26.1730095,191.7,191.62,26.1730095]
["bitfinex","SOLUSD",1734716109511,26.1730095,191.7,191.6,26.1730095]
["bitfinex","SOLUSD",1734716110383,26.1730095,191.68,191.6,26.1730095]
["bitfinex","SOLUSD",1734716111007,26.1730095,191.7,191.62,26.1730095]
["bitfinex","SOLUSD",1734716111702,26.1730095,191.68,191.6,26.1730095]
["bitfinex","SOLUSD",1734716111901,26.1730095,191.7,191.62,26.1730095]
["bitfinex","SOLUSD",1734716112204,23.776884,191.69,191.62,26.1730095]
["bitfinex","SOLUSD",1734716112381,26.1730095,191.68,191.6,32.3350095]
["bitfinex","SOLUSD",1734716112700,26.1730095,191.64,191.56,26.1730095]
["bitfinex","SOLUSD",1734716112998,23.776884,191.61,191.55,6.5547]
["bitfinex","SOLUSD",1734716113201,26.1730095,191.6,191.52,26.1730095]
["bitfinex","SOLUSD",1734716113411,20.0,191.64,191.54,157.7730095]
["bitfinex","SOLUSD",1734716113578,23.776884,191.63,191.54,157.7730095]
["bitfinex","SOLUSD",1734716113777,23.776884,191.61,191.54,26.1730095]
["bitfinex","SOLUSD",1734716114599,23.776884,191.61,191.5,138.1547]
["bitfinex","SOLUSD",1734716114600,26.1730095,191.58,191.5,32.7277095]
["bitfinex","SOLUSD",1734716114798,23.776884,191.55,191.48,26.1730095]
["bitfinex","SOLUSD",1734716115112,26.1730095,191.6,191.52,26.1730095]
["bitfinex","SOLUSD",1734716115324,23.776884,191.59,191.52,26.1730095]
["bitfinex","SOLUSD",1734716115677,26.1730095,191.62,191.54,26.1730095]
["bitfinex","SOLUSD",1734716115884,23.776884,191.61,191.54,26.1730095]
["bitfinex","SOLUSD",1734716116292,23.776884,191.61,191.56,26.1730095]
["bitfinex","SOLUSD",1734716116473,46.1730095,191.64,191.56,26.1730095]
["bitfinex","SOLUSD",1734716116674,23.776884,191.63,191.56,26.1730095]
["bitfinex","SOLUSD",1734716116878,23.776884,191.63,191.51,13.83708066]
["bitfinex","SOLUSD",1734716116879,26.1730095,191.66,191.58,26.1730095]
["bitfinex","SOLUSD",1734716117178,26.1730095,191.7,191.62,26.1730095]
["bitfinex","SOLUSD",1734716117887,26.1730095,191.72,191.64,26.1730095]
["bitfinex","SOLUSD",1734716118413,26.1730095,191.74,191.66,26.1730095]
["bitfinex","SOLUSD",1734716118585,26.1730095,191.76,191.68,26.1730095]
["bitfinex","SOLUSD",1734716118995,26.1730095,191.74,191.65,6.1479]
["bitfinex","SOLUSD",1734716119188,26.1730095,191.71,191.64,26.1730095]
["bitfinex","SOLUSD",1734716119398,26.1730095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716120287,23.776884,191.7,191.62,26.1730095]
["bitfinex","SOLUSD",1734716121708,26.1730095,191.67,191.6,32.3209095]
["bitfinex","SOLUSD",1734716121912,26.1730095,191.69,191.6,32.3209095]
["bitfinex","SOLUSD",1734716122105,26.1730095,191.69,191.62,26.1730095]
["bitfinex","SOLUSD",1734716123515,26.1730095,191.67,191.6,6.1479]
["bitfinex","SOLUSD",1734716123732,26.1730095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716124023,26.1730095,191.73,191.64,26.1730095]
["bitfinex","SOLUSD",1734716124318,23.776884,191.72,191.64,26.1730095]
["bitfinex","SOLUSD",1734716125816,26.1730095,191.71,191.64,26.1730095]
["bitfinex","SOLUSD",1734716126019,26.1730095,191.67,191.62,131.6]
["bitfinex","SOLUSD",1734716126222,23.776884,191.66,191.58,26.1730095]
["bitfinex","SOLUSD",1734716126399,26.1730095,191.65,191.58,26.1730095]
["bitfinex","SOLUSD",1734716126595,23.776884,191.64,191.56,26.1730095]
["bitfinex","SOLUSD",1734716127923,26.1730095,191.65,191.58,26.1730095]
["bitfinex","SOLUSD",1734716128415,23.776884,191.62,191.56,26.1730095]
["bitfinex","SOLUSD",1734716128619,23.776884,191.64,191.56,26.1730095]
["bitfinex","SOLUSD",1734716129239,26.1730095,191.65,191.58,26.1730095]
["bitfinex","SOLUSD",1734716129416,23.776884,191.66,191.58,26.1730095]
["bitfinex","SOLUSD",1734716129617,26.1730095,191.69,191.6,26.1730095]
["bitfinex","SOLUSD",1734716130007,26.1730095,191.69,191.55,150.781]
["bitfinex","SOLUSD",1734716130008,26.1730095,191.67,191.58,26.1730095]
["bitfinex","SOLUSD",1734716130540,26.1730095,191.69,191.6,26.1730095]
["bitfinex","SOLUSD",1734716130837,26.1730095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716131044,26.1730095,191.69,191.62,26.1730095]
["bitfinex","SOLUSD",1734716131444,26.1730095,191.67,191.58,26.1730095]
["bitfinex","SOLUSD",1734716132023,26.1730095,191.65,191.56,157.7730095]
["bitfinex","SOLUSD",1734716132232,23.776884,191.62,191.56,26.1730095]
["bitfinex","SOLUSD",1734716132815,1.5549,191.68,191.58,26.1730095]
["bitfinex","SOLUSD",1734716133014,23.776884,191.66,191.58,26.1730095]
["bitfinex","SOLUSD",1734716133423,26.1730095,191.69,191.6,26.1730095]
["bitfinex","SOLUSD",1734716133626,26.1730095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716134149,26.1730095,191.69,191.6,26.1730095]
["bitfinex","SOLUSD",1734716134352,26.1730095,191.67,191.58,26.1730095]
["bitfinex","SOLUSD",1734716135047,23.776884,191.66,191.6,26.1730095]
["bitfinex","SOLUSD",1734716135636,26.1730095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716136958,23.776884,191.68,191.6,26.1730095]
["bitfinex","SOLUSD",1734716139373,26.1730095,191.73,191.64,26.1730095]
["bitfinex","SOLUSD",1734716139551,26.1730095,191.75,191.66,157.7730095]
["bitfinex","SOLUSD",1734716139872,26.1730095,191.73,191.66,131.6]
["bitfinex","SOLUSD",1734716140058,26.1730095,191.71,191.64,157.7730095]
["bitfinex","SOLUSD",1734716140257,26.1730095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716140629,26.1730095,191.69,191.61,6.2407]
["bitfinex","SOLUSD",1734716140832,23.776884,191.68,191.61,6.2407]
["bitfinex","SOLUSD",1734716142563,23.776884,191.68,191.6,26.1730095]
["bitfinex","SOLUSD",1734716144953,26.1730095,191.67,191.58,26.1730095]
["bitfinex","SOLUSD",1734716145153,26.1730095,191.63,191.54,159.3828095]
["bitfinex","SOLUSD",1734716147349,23.776884,191.62,191.54,159.3828095]
["bitfinex","SOLUSD",1734716147750,23.776884,191.62,191.56,26.1730095]
["bitfinex","SOLUSD",1734716148264,26.1730095,191.65,191.56,26.1730095]
["bitfinex","SOLUSD",1734716148577,23.776884,191.64,191.58,26.1730095]
["bitfinex","SOLUSD",1734716148756,26.1730095,191.67,191.6,26.1730095]
["bitfinex","SOLUSD",1734716148963,26.1730095,191.69,191.6,26.1730095]
["bitfinex","SOLUSD",1734716149173,27.7144095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716150172,26.1730095,191.67,191.58,157.7730095]
["bitfinex","SOLUSD",1734716151083,23.776884,191.66,191.58,157.7730095]
["bitfinex","SOLUSD",1734716152178,26.1730095,191.65,191.58,26.1730095]
["bitfinex","SOLUSD",1734716152479,26.1730095,191.63,191.54,133.2098]
["bitfinex","SOLUSD",1734716152781,23.776884,191.64,191.49,27.7819095]
["bitfinex","SOLUSD",1734716152782,26.1730095,191.57,191.49,27.7819095]
["bitfinex","SOLUSD",1734716153275,49.9498935,191.61,191.51,26.1730095]
["bitfinex","SOLUSD",1734716153474,49.9498935,191.61,191.53,26.1730095]
["bitfinex","SOLUSD",1734716153778,23.776884,191.64,191.57,26.1730095]
["bitfinex","SOLUSD",1734716153963,26.1730095,191.65,191.57,26.1730095]
["bitfinex","SOLUSD",1734716155185,26.1730095,191.63,191.55,157.7730095]
["bitfinex","SOLUSD",1734716155502,23.776884,191.62,191.55,26.1730095]
["bitfinex","SOLUSD",1734716157050,26.1730095,191.61,191.53,26.1730095]
["bitfinex","SOLUSD",1734716157263,23.776884,191.58,191.49,159.3819095]
["bitfinex","SOLUSD",1734716158178,26.1730095,191.59,191.49,159.3819095]
["bitfinex","SOLUSD",1734716158352,26.1730095,191.59,191.51,26.1730095]
["bitfinex","SOLUSD",1734716160276,23.776884,191.58,191.51,26.1730095]
["bitfinex","SOLUSD",1734716160452,23.776884,191.58,191.49,159.3819095]
["bitfinex","SOLUSD",1734716160677,23.776884,191.58,191.47,6.4284]
["bitfinex","SOLUSD",1734716160678,23.776884,191.56,191.47,164.2014095]
["bitfinex","SOLUSD",1734716160965,1.6419,191.66,191.51,26.1730095]
["bitfinex","SOLUSD",1734716160966,20.0,191.65,191.51,26.1730095]
["bitfinex","SOLUSD",1734716161153,26.1730095,191.6,191.51,26.1730095]
["bitfinex","SOLUSD",1734716161361,23.776884,191.59,191.51,26.1730095]
["bitfinex","SOLUSD",1734716161653,23.776884,191.57,191.49,26.1730095]
["bitfinex","SOLUSD",1734716161856,23.776884,191.53,191.47,6.4284]
["bitfinex","SOLUSD",1734716162165,26.1730095,191.56,191.47,26.1730095]
["bitfinex","SOLUSD",1734716162369,23.776884,191.59,191.51,26.1730095]
["bitfinex","SOLUSD",1734716162769,26.1730095,191.58,191.51,26.1730095]
["bitfinex","SOLUSD",1734716163035,26.1730095,191.62,191.53,157.7730095]
["bitfinex","SOLUSD",1734716163314,35.85864811,191.66,191.57,26.1730095]
["bitfinex","SOLUSD",1734716163469,27.8149095,191.66,191.57,26.1730095]
["bitfinex","SOLUSD",1734716163784,26.1730095,191.67,191.6,26.1730095]
["bitfinex","SOLUSD",1734716163965,27.7597095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716164280,26.1730095,191.71,191.64,26.1730095]
["bitfinex","SOLUSD",1734716164453,26.1730095,191.73,191.64,26.1730095]
["bitfinex","SOLUSD",1734716166276,23.776884,191.72,191.64,26.1730095]
["bitfinex","SOLUSD",1734716167088,23.776884,191.7,191.62,157.7730095]
["bitfinex","SOLUSD",1734716167391,26.1730095,191.69,191.62,157.7730095]
["bitfinex","SOLUSD",1734716167593,26.1730095,191.67,191.6,26.1730095]
["bitfinex","SOLUSD",1734716167901,23.776884,191.68,191.6,26.1730095]
["bitfinex","SOLUSD",1734716169471,26.1730095,191.67,191.58,26.1730095]
["bitfinex","SOLUSD",1734716169790,26.1730095,191.65,191.58,26.1730095]
["bitfinex","SOLUSD",1734716170082,23.776884,191.64,191.56,26.1730095]
["bitfinex","SOLUSD",1734716171157,23.776884,191.65,191.56,26.1730095]
["bitfinex","SOLUSD",1734716171386,26.1730095,191.64,191.56,26.1730095]
["bitfinex","SOLUSD",1734716171689,23.776884,191.63,191.56,26.1730095]
["bitfinex","SOLUSD",1734716172184,23.776884,191.63,191.55,131.6]
["bitfinex","SOLUSD",1734716172609,23.776884,191.63,191.54,27.6782095]
["bitfinex","SOLUSD",1734716172763,23.776884,191.63,191.54,26.1730095]
["bitfinex","SOLUSD",1734716173585,26.1730095,191.66,191.54,13.0521]
["bitfinex","SOLUSD",1734716173772,26.1730095,191.68,191.58,26.1730095]
["bitfinex","SOLUSD",1734716174788,23.776884,191.63,191.56,26.1730095]
["bitfinex","SOLUSD",1734716174986,23.776884,191.63,191.54,157.7730095]
["bitfinex","SOLUSD",1734716175188,23.776884,191.63,191.56,26.1730095]
["bitfinex","SOLUSD",1734716175389,26.1730095,191.68,191.58,157.7730095]
["bitfinex","SOLUSD",1734716176778,26.1730095,191.72,191.64,26.1730095]
["bitfinex","SOLUSD",1734716176989,26.1730095,191.74,191.64,26.1730095]
["bitfinex","SOLUSD",1734716177395,26.1730095,191.74,191.66,26.1730095]
["bitfinex","SOLUSD",1734716178109,26.1730095,191.7,191.62,32.2443095]
["bitfinex","SOLUSD",1734716178290,26.1730095,191.68,191.6,26.1730095]
["bitfinex","SOLUSD",1734716178491,13.0371,191.76,191.62,26.1730095]
["bitfinex","SOLUSD",1734716178691,26.1730095,191.71,191.62,26.1730095]
["bitfinex","SOLUSD",1734716179301,23.776884,191.7,191.64,26.1730095]
["bitfinex","SOLUSD",1734716179515,26.1730095,191.73,191.64,26.1730095]
["bitfinex","SOLUSD",1734716180012,13.31857674,191.77,191.68,26.1730095]
["bitfinex","SOLUSD",1734716180013,37.84968624,191.77,191.68,26.1730095]
["bitfinex","SOLUSD",1734716180300,34.21674811,191.81,191.72,26.1730095]
["bitfinex","SOLUSD",1734716180714,26.1730095,191.81,191.72,26.1730095]
["bitfinex","SOLUSD",1734716182087,26.1730095,191.79,191.7,157.7730095]
["bitfinex","SOLUSD",1734716182293,23.776884,191.76,191.69,6.1681]
["bitfinex","SOLUSD",1734716183014,26.1730095,191.77,191.69,6.1681]
["bitfinex","SOLUSD",1734716183206,23.776884,191.78,191.7,26.1730095]
["bitfinex","SOLUSD",1734716184504,26.1730095,191.77,191.69,6.1681]
["bitfinex","SOLUSD",1734716184820,26.1730095,191.73,191.64,45.3068095]
["bitfinex","SOLUSD",1734716185011,26.1730095,191.65,191.54,139.63232794]
["bitfinex","SOLUSD",1734716185183,23.776884,191.62,191.54,139.63232794]
["bitfinex","SOLUSD",1734716185384,26.1730095,191.65,191.55,26.1730095]
["bitfinex","SOLUSD",1734716185715,26.1730095,191.65,191.57,26.1730095]
["bitfinex","SOLUSD",1734716185888,46.1730095,191.67,191.57,26.1730095]
["bitfinex","SOLUSD",1734716186089,26.1730095,191.67,191.59,26.1730095]
["bitfinex","SOLUSD",1734716186303,26.1730095,191.67,191.59,157.7730095]
["bitfinex","SOLUSD",1734716186499,46.1730095,191.69,191.59,157.7730095]
["bitfinex","SOLUSD",1734716186811,26.1730095,191.65,191.59,131.6]
["bitfinex","SOLUSD",1734716188316,26.1730095,191.67,191.59,157.7730095]
["bitfinex","SOLUSD",1734716188810,26.1730095,191.65,191.59,131.6]
["bitfinex","SOLUSD",1734716189407,26.1730095,191.67,191.59,131.6]
["bitfinex","SOLUSD",1734716189908,26.1730095,191.69,191.59,157.7730095]
["bitfinex","SOLUSD",1734716190204,26.1730095,191.69,191.6,6.0083]
["bitfinex","SOLUSD",1734716190407,26.1730095,191.71,191.61,157.7730095]
["bitfinex","SOLUSD",1734716190612,26.1730095,191.71,191.63,26.1730095]
["bitfinex","SOLUSD",1734716191413,26.1730095,191.75,191.67,157.7730095]
["bitfinex","SOLUSD",1734716193317,6.6385,191.87,191.73,26.1730095]
["bitfinex","SOLUSD",1734716193519,26.1730095,191.83,191.75,26.1730095]
["bitfinex","SOLUSD",1734716194412,26.1730095,191.83,191.75,157.7730095]
["bitfinex","SOLUSD",1734716195112,26.1730095,191.81,191.75,131.6]
["bitfinex","SOLUSD",1734716195309,26.1730095,191.83,191.75,131.6]
["bitfinex","SOLUSD",1734716195611,26.1730095,191.81,191.75,131.6]
["bitfinex","SOLUSD",1734716195812,26.1730095,191.77,191.71,6.2418]
["bitfinex","SOLUSD",1734716196307,26.1730095,191.75,191.69,131.6]
["bitfinex","SOLUSD",1734716197319,26.1730095,191.73,191.66,137.6484]
["bitfinex","SOLUSD",1734716197483,26.1730095,191.75,191.67,26.1730095]
["bitfinex","SOLUSD",1734716197907,23.776884,191.74,191.66,137.6484]
["bitfinex","SOLUSD",1734716198100,26.1730095,191.73,191.66,137.6484]
["bitfinex","SOLUSD",1734716198317,26.1730095,191.73,191.66,6.0484]
["bitfinex","SOLUSD",1734716200547,26.1730095,191.71,191.66,6.0484]
["bitfinex","SOLUSD",1734716200697,26.1730095,191.69,191.61,163.8874095]
["bitfinex","SOLUSD",1734716200897,26.1730095,191.67,191.61,137.7144]
["bitfinex","SOLUSD",1734716201618,26.1730095,191.65,191.58,131.6]
["bitfinex","SOLUSD",1734716202192,26.1730095,191.63,191.58,131.6]
["bitfinex","SOLUSD",1734716202393,26.1730095,191.67,191.59,157.7730095]
["bitfinex","SOLUSD",1734716202693,26.1730095,191.69,191.61,157.7730095]
["bitfinex","SOLUSD",1734716203916,26.1730095,191.71,191.63,157.7730095]
["bitfinex","SOLUSD",1734716204298,26.1730095,191.75,191.67,26.1730095]
["bitfinex","SOLUSD",1734716205300,26.1730095,191.75,191.67,164.2373095]
["bitfinex","SOLUSD",1734716205718,26.1730095,191.77,191.69,157.7730095]
["bitfinex","SOLUSD",1734716206947,26.1730095,191.75,191.67,164.2373095]
["bitfinex","SOLUSD",1734716207536,26.1730095,191.77,191.67,164.2373095]
["bitfinex","SOLUSD",1734716207729,26.1730095,191.77,191.69,26.1730095]
["bitfinex","SOLUSD",1734716208202,26.1730095,191.81,191.73,157.7730095]
["bitfinex","SOLUSD",1734716208530,26.1730095,191.83,191.75,157.7730095]
["bitfinex","SOLUSD",1734716209303,26.1730095,191.81,191.73,157.7730095]
["bitfinex","SOLUSD",1734716209603,26.1730095,191.79,191.71,157.7730095]
["bitfinex","SOLUSD",1734716210100,26.1730095,191.77,191.71,131.6]
["bitfinex","SOLUSD",1734716210702,26.1730095,191.77,191.69,157.7730095]
["bitfinex","SOLUSD",1734716211715,23.776884,191.78,191.69,157.7730095]
["bitfinex","SOLUSD",1734716212561,46.1730095,191.81,191.71,157.7730095]
["bitfinex","SOLUSD",1734716212734,23.776884,191.8,191.71,157.7730095]
["bitfinex","SOLUSD",1734716213058,26.1730095,191.79,191.71,157.7730095]
["bitfinex","SOLUSD",1734716213352,26.1730095,191.77,191.69,131.6]
["bitfinex","SOLUSD",1734716213526,26.1730095,191.75,191.69,131.6]
["bitfinex","SOLUSD",1734716213742,26.1730095,191.73,191.67,6.4643]
["bitfinex","SOLUSD",1734716214449,23.776884,191.72,191.63,26.1730095]
["bitfinex","SOLUSD",1734716214747,26.1730095,191.69,191.62,6.197]
["bitfinex","SOLUSD",1734716216153,26.1730095,191.73,191.63,157.7730095]
["bitfinex","SOLUSD",1734716216351,26.1730095,191.73,191.65,26.1730095]
["bitfinex","SOLUSD",1734716216743,23.776884,191.74,191.65,157.7730095]
["bitfinex","SOLUSD",1734716216941,26.1730095,191.75,191.67,26.1730095]
["bitfinex","SOLUSD",1734716217250,26.1730095,191.75,191.67,157.7730095]
["bitfinex","SOLUSD",1734716217727,26.1730095,191.77,191.69,157.7730095]
["bitfinex","SOLUSD",1734716217929,26.1730095,191.77,191.69,131.6]
["bitfinex","SOLUSD",1734716218157,23.776884,191.76,191.69,131.6]
["bitfinex","SOLUSD",1734716218771,26.1730095,191.75,191.69,131.6]
["bitfinex","SOLUSD",1734716220156,26.1730095,191.75,191.67,157.7730095]
["bitfinex","SOLUSD",1734716220328,26.1730095,191.77,191.69,26.1730095]
["bitfinex","SOLUSD",1734716220663,26.1730095,191.75,191.67,157.7730095]
["bitfinex","SOLUSD",1734716221233,26.1730095,191.77,191.67,157.7730095]
["bitfinex","SOLUSD",1734716221442,26.1730095,191.79,191.69,157.7730095]
["bitfinex","SOLUSD",1734716221641,26.1730095,191.81,191.71,26.1730095]
["bitfinex","SOLUSD",1734716221937,26.1730095,191.81,191.72,6.4534]
["bitfinex","SOLUSD",1734716222156,26.1730095,191.81,191.73,26.1730095]
["bitfinex","SOLUSD",1734716222959,26.1730095,191.85,191.75,26.1730095]
["bitfinex","SOLUSD",1734716223161,26.1730095,191.87,191.79,26.1730095]
["bitfinex","SOLUSD",1734716224435,26.1730095,191.9,191.81,26.1730095]
["bitfinex","SOLUSD",1734716224758,26.1730095,191.92,191.83,32.3978095]
["bitfinex","SOLUSD",1734716224946,26.1730095,191.92,191.85,26.1730095]
["bitfinex","SOLUSD",1734716225344,26.1730095,191.94,191.85,157.7730095]
["bitfinex","SOLUSD",1734716225666,26.1730095,192.0,191.88,151.6]
["bitfinex","SOLUSD",1734716225965,16.08747722,192.03,191.88,151.6]
["bitfinex","SOLUSD",1734716225966,26.1730095,192.02,191.94,26.1730095]
["bitfinex","SOLUSD",1734716226261,26.1730095,192.02,191.94,157.7730095]
["bitfinex","SOLUSD",1734716227656,26.1730095,192.0,191.92,157.7730095]
["bitfinex","SOLUSD",1734716228155,26.1730095,192.04,191.96,26.1730095]
["bitfinex","SOLUSD",1734716228363,26.1730095,192.04,191.96,157.7730095]
["bitfinex","SOLUSD",1734716229137,0.6776967,192.05,191.98,157.7730095]
["bitfinex","SOLUSD",1734716229376,0.6776967,192.05,192.0,26.1730095]
["bitfinex","SOLUSD",1734716230173,0.6776967,192.05,192.0,158.55409019]
["bitfinex","SOLUSD",1734716230352,0.6776967,192.05,192.04,46.1730095]
["bitfinex","SOLUSD",1734716230938,1.5052,192.22,192.06,130.9223033]
["bitfinex","SOLUSD",1734716231139,26.1730095,192.18,192.11,156.4953128]
["bitfinex","SOLUSD",1734716231874,26.1730095,192.22,192.13,26.1730095]
["bitfinex","SOLUSD",1734716232437,26.8507062,192.24,192.13,26.1730095]
["bitfinex","SOLUSD",1734716232672,0.6776967,192.24,192.15,6.0346]
["bitfinex","SOLUSD",1734716232967,0.6776967,192.24,192.2,26.1730095]
["bitfinex","SOLUSD",1734716233471,0.6776967,192.24,192.22,26.1730095]
["bitfinex","SOLUSD",1734716233969,0.6776967,192.24,192.2,26.1730095]
["bitfinex","SOLUSD",1734716234772,0.6776967,192.24,192.22,26.1730095]
["bitfinex","SOLUSD",1734716235158,0.6776967,192.24,192.22,42.24485997]
["bitfinex","SOLUSD",1734716237559,0.6776967,192.24,192.2,42.24485997]
["bitfinex","SOLUSD",1734716238260,0.6776967,192.24,192.22,42.24485997]
["bitfinex","SOLUSD",1734716238451,0.6776967,192.24,192.2,42.24485997]
["bitfinex","SOLUSD",1734716240771,42.92255667,192.24,192.16,173.24485997]
["bitfinex","SOLUSD",1734716240984,0.6776967,192.24,192.18,42.24485997]
["bitfinex","SOLUSD",1734716241279,42.92255667,192.24,192.16,173.24485997]
["bitfinex","SOLUSD",1734716241650,23.776884,192.23,192.16,173.24485997]
["bitfinex","SOLUSD",1734716241852,42.24485997,192.22,192.16,131.0]
["bitfinex","SOLUSD",1734716242068,0.6776967,192.24,192.18,173.24485997]
["bitfinex","SOLUSD",1734716242272,0.6776967,192.24,192.2,42.24485997]
["bitfinex","SOLUSD",1734716243981,0.6776967,192.24,192.18,131.0]
["bitfinex","SOLUSD",1734716244274,42.92255667,192.24,192.16,42.24485997]
["bitfinex","SOLUSD",1734716244461,42.92255667,192.24,192.12,131.0]
["bitfinex","SOLUSD",1734716244462,42.24485997,192.22,192.14,42.24485997]
["bitfinex","SOLUSD",1734716244870,23.776884,192.21,192.14,42.24485997]
["bitfinex","SOLUSD",1734716245360,23.776884,192.19,192.12,42.24485997]
["bitfinex","SOLUSD",1734716245563,23.776884,192.19,192.1,179.63555997]
["bitfinex","SOLUSD",1734716245759,23.776884,192.19,192.12,42.24485997]
["bitfinex","SOLUSD",1734716245959,42.24485997,192.22,192.12,42.24485997]
["bitfinex","SOLUSD",1734716246270,42.24485997,192.22,192.14,42.24485997]
["bitfinex","SOLUSD",1734716246489,23.776884,192.21,192.12,42.24485997]
["bitfinex","SOLUSD",1734716246894,42.24485997,192.2,192.12,42.24485997]
["bitfinex","SOLUSD",1734716247047,23.776884,192.21,192.1,173.24485997]
["bitfinex","SOLUSD",1734716247048,42.24485997,192.18,192.1,173.24485997]
["bitfinex","SOLUSD",1734716247372,23.776884,192.21,192.04,1.6039]
["bitfinex","SOLUSD",1734716247373,42.24485997,192.16,192.08,42.24485997]
["bitfinex","SOLUSD",1734716247550,23.776884,192.15,192.06,42.24485997]
["bitfinex","SOLUSD",1734716248565,23.776884,192.15,192.06,173.24485997]
["bitfinex","SOLUSD",1734716248900,42.24485997,192.14,192.06,173.24485997]
["bitfinex","SOLUSD",1734716249255,42.24485997,192.12,192.04,42.24485997]
["bitfinex","SOLUSD",1734716249663,42.24485997,192.12,192.02,42.24485997]
["bitfinex","SOLUSD",1734716249856,42.24485997,192.12,192.04,42.24485997]
["bitfinex","SOLUSD",1734716250163,42.24485997,192.14,192.06,173.24485997]
["bitfinex","SOLUSD",1734716250574,20.0,192.15,192.08,173.24485997]
["bitfinex","SOLUSD",1734716250875,42.24485997,192.16,192.08,173.24485997]
["bitfinex","SOLUSD",1734716251883,42.24485997,192.14,192.04,42.24485997]
["bitfinex","SOLUSD",1734716252179,23.776884,192.13,192.06,42.24485997]
["bitfinex","SOLUSD",1734716252781,42.24485997,192.14,192.06,42.24485997]
["bitfinex","SOLUSD",1734716252960,20.0,192.15,192.06,173.24485997]
["bitfinex","SOLUSD",1734716253155,42.24485997,192.18,192.1,42.24485997]
["bitfinex","SOLUSD",1734716253578,23.776884,192.17,192.1,42.24485997]
["bitfinex","SOLUSD",1734716253767,42.24485997,192.18,192.1,42.24485997]
["bitfinex","SOLUSD",1734716255006,26.02475476,192.2,192.11,26.02475476]
["bitfinex","SOLUSD",1734716255178,26.02475476,192.22,192.13,26.02475476]
["bitfinex","SOLUSD",1734716255378,26.70245146,192.24,192.15,157.02475476]
["bitfinex","SOLUSD",1734716255562,26.70245146,192.24,192.17,26.02475476]
["bitfinex","SOLUSD",1734716255765,26.02475476,192.22,192.15,157.02475476]
["bitfinex","SOLUSD",1734716255975,26.02475476,192.22,192.15,131.0]
["bitfinex","SOLUSD",1734716256773,26.02475476,192.16,192.08,131.0]
["bitfinex","SOLUSD",1734716256986,26.02475476,192.14,192.06,163.34685476]
["bitfinex","SOLUSD",1734716257624,26.02475476,192.16,192.08,157.02475476]
["bitfinex","SOLUSD",1734716257793,20.0,192.16,192.08,157.02475476]
["bitfinex","SOLUSD",1734716257997,26.02475476,192.18,192.1,26.02475476]
["bitfinex","SOLUSD",1734716258510,46.02475476,192.2,192.1,157.02475476]
["bitfinex","SOLUSD",1734716258683,49.80163876,192.18,192.1,157.02475476]
["bitfinex","SOLUSD",1734716259193,26.02475476,192.16,192.1,131.0]
["bitfinex","SOLUSD",1734716259809,23.776884,192.18,192.06,6.3221]
["bitfinex","SOLUSD",1734716259810,26.02475476,192.14,192.06,157.02475476]
["bitfinex","SOLUSD",1734716260897,26.02475476,192.14,192.01,6.0138]
["bitfinex","SOLUSD",1734716260898,20.0,192.11,192.04,26.02475476]
["bitfinex","SOLUSD",1734716261197,26.02475476,192.12,192.02,26.02475476]
["bitfinex","SOLUSD",1734716262006,26.02475476,192.1,192.02,26.02475476]
["bitfinex","SOLUSD",1734716262497,26.02475476,192.12,192.04,26.02475476]
["bitfinex","SOLUSD",1734716262700,23.776884,192.13,192.04,157.80554556]
["bitfinex","SOLUSD",1734716263003,23.776884,192.13,192.04,157.02475476]
["bitfinex","SOLUSD",1734716264076,26.02475476,192.12,192.04,157.02475476]
["bitfinex","SOLUSD",1734716265102,26.02475476,192.12,192.04,131.0]
["bitfinex","SOLUSD",1734716265301,26.02475476,192.12,192.04,157.02475476]
["bitfinex","SOLUSD",1734716267207,26.02475476,192.14,192.06,26.02475476]
["bitfinex","SOLUSD",1734716267897,26.02475476,192.14,192.06,157.02475476]
["bitfinex","SOLUSD",1734716269079,26.02475476,192.12,192.06,131.0]
["bitfinex","SOLUSD",1734716269702,26.02475476,192.1,192.04,131.0]
["bitfinex","SOLUSD",1734716270203,26.02475476,192.08,192.02,131.0]
["bitfinex","SOLUSD",1734716270404,26.02475476,192.08,192.01,137.0138]
["bitfinex","SOLUSD",1734716271101,26.02475476,192.08,191.97,14.6374]
["bitfinex","SOLUSD",1734716271102,26.02475476,192.06,191.98,157.02475476]
["bitfinex","SOLUSD",1734716271299,26.02475476,192.04,191.98,131.0]
["bitfinex","SOLUSD",1734716272484,23.776884,192.03,191.94,26.02475476]
["bitfinex","SOLUSD",1734716272687,23.776884,192.01,191.94,26.02475476]
["bitfinex","SOLUSD",1734716273209,23.776884,192.01,191.92,164.84935476]
["bitfinex","SOLUSD",1734716273419,26.02475476,192.0,191.92,164.84935476]
["bitfinex","SOLUSD",1734716273583,26.02475476,192.0,191.92,138.8246]
["bitfinex","SOLUSD",1734716273777,26.02475476,191.96,191.9,131.0]
["bitfinex","SOLUSD",1734716274400,20.0,191.98,191.9,131.0]
["bitfinex","SOLUSD",1734716274602,26.02475476,192.01,191.94,26.02475476]
["bitfinex","SOLUSD",1734716274902,26.02475476,192.03,191.96,26.02475476]
["bitfinex","SOLUSD",1734716275504,26.02475476,192.05,191.96,157.02475476]
["bitfinex","SOLUSD",1734716275811,26.02475476,192.05,191.97,137.4762]
["bitfinex","SOLUSD",1734716276305,26.02475476,192.03,191.97,137.4762]
["bitfinex","SOLUSD",1734716276999,26.02475476,192.05,191.98,26.02475476]
["bitfinex","SOLUSD",1734716277307,26.02475476,192.07,191.98,157.02475476]
["bitfinex","SOLUSD",1734716278002,26.02475476,192.05,191.98,131.0]
["bitfinex","SOLUSD",1734716278193,26.02475476,192.03,191.97,6.4762]
["bitfinex","SOLUSD",1734716278909,26.02475476,192.01,191.94,131.0]
["bitfinex","SOLUSD",1734716280111,26.02475476,192.01,191.94,157.02475476]
["bitfinex","SOLUSD",1734716280908,26.02475476,192.03,191.96,26.02475476]
["bitfinex","SOLUSD",1734716281120,26.02475476,192.05,191.96,157.02475476]
["bitfinex","SOLUSD",1734716281321,26.02475476,192.05,191.98,26.02475476]
["bitfinex","SOLUSD",1734716281800,26.02475476,192.07,191.98,157.02475476]
["bitfinex","SOLUSD",1734716281985,26.02475476,192.07,192.0,26.02475476]
["bitfinex","SOLUSD",1734716282182,26.02475476,192.09,192.02,26.02475476]
["bitfinex","SOLUSD",1734716282385,26.02475476,192.13,192.04,26.02475476]
["bitfinex","SOLUSD",1734716282612,26.02475476,192.13,192.03,6.1365]
["bitfinex","SOLUSD",1734716282613,26.02475476,192.13,192.06,26.02475476]
["bitfinex","SOLUSD",1734716283287,26.02475476,192.15,192.06,157.02475476]
["bitfinex","SOLUSD",1734716284292,25.88736823,192.15,192.06,157.02475476]
["bitfinex","SOLUSD",1734716284705,26.02475476,192.17,192.08,26.02475476]
["bitfinex","SOLUSD",1734716284922,26.02475476,192.13,192.04,157.02475476]
["bitfinex","SOLUSD",1734716285782,26.02475476,192.13,192.06,26.02475476]
["bitfinex","SOLUSD",1734716285987,23.776884,192.14,192.06,157.02475476]
["bitfinex","SOLUSD",1734716286228,23.776884,192.14,192.06,26.02475476]
["bitfinex","SOLUSD",1734716286404,26.02475476,192.13,192.06,26.02475476]
["bitfinex","SOLUSD",1734716288420,23.776884,192.12,192.04,26.02475476]
["bitfinex","SOLUSD",1734716288603,26.02475476,192.11,192.04,157.02475476]
["bitfinex","SOLUSD",1734716289527,26.02475476,192.13,192.04,157.02475476]
["bitfinex","SOLUSD",1734716289906,26.02475476,192.13,192.06,26.02475476]
["bitfinex","SOLUSD",1734716290103,26.02475476,192.17,192.08,26.02475476]
["bitfinex","SOLUSD",1734716290408,26.02475476,192.17,192.08,157.02475476]
["bitfinex","SOLUSD",1734716290601,26.02475476,192.15,192.08,157.02475476]
["bitfinex","SOLUSD",1734716291002,26.02475476,192.15,192.08,131.0]
["bitfinex","SOLUSD",1734716291510,26.02475476,192.15,192.04,13.0179]
["bitfinex","SOLUSD",1734716291511,26.02475476,192.13,192.04,157.02475476]
["bitfinex","SOLUSD",1734716291698,23.776884,192.19,192.06,26.02475476]
["bitfinex","SOLUSD",1734716291916,26.02475476,192.2,192.12,26.02475476]
["bitfinex","SOLUSD",1734716292228,26.02475476,192.22,192.14,26.02475476]
["bitfinex","SOLUSD",1734716292415,26.02475476,192.22,192.14,157.02475476]
["bitfinex","SOLUSD",1734716292602,26.70245146,192.24,192.16,26.02475476]
["bitfinex","SOLUSD",1734716293005,0.6776967,192.24,192.16,26.02475476]
["bitfinex","SOLUSD",1734716293203,0.6776967,192.24,192.18,26.02475476]
["bitfinex","SOLUSD",1734716294027,26.70245146,192.24,192.16,26.80509772]
["bitfinex","SOLUSD",1734716294199,26.02475476,192.22,192.15,131.0]
["bitfinex","SOLUSD",1734716295706,26.02475476,192.2,192.13,137.5862]
["bitfinex","SOLUSD",1734716295916,23.776884,192.21,192.13,137.5862]
["bitfinex","SOLUSD",1734716296113,26.02475476,192.2,192.13,137.5862]
["bitfinex","SOLUSD",1734716296942,26.02475476,192.18,192.13,131.0]
["bitfinex","SOLUSD",1734716297142,26.02475476,192.18,192.1,157.02475476]
["bitfinex","SOLUSD",1734716297445,26.02475476,192.2,192.1,157.02475476]
["bitfinex","SOLUSD",1734716300423,26.02475476,192.16,192.09,6.6481]
["bitfinex","SOLUSD",1734716300635,26.02475476,192.16,192.09,137.6481]
["bitfinex","SOLUSD",1734716301538,26.02475476,192.18,192.09,137.6481]
["bitfinex","SOLUSD",1734716302147,26.02475476,192.16,192.09,137.6481]
["bitfinex","SOLUSD",1734716302329,26.02475476,192.11,192.06,131.0]
["bitfinex","SOLUSD",1734716302644,26.02475476,192.09,192.03,1.5456]
["bitfinex","SOLUSD",1734716302843,26.02475476,192.11,192.03,27.57035476]
["bitfinex","SOLUSD",1734716303020,26.02475476,192.13,192.05,26.02475476]
["bitfinex","SOLUSD",1734716303343,26.02475476,192.15,192.07,26.02475476]
["bitfinex","SOLUSD",1734716303921,23.776884,192.21,192.09,26.02475476]
["bitfinex","SOLUSD",1734716303922,26.02475476,192.17,192.09,26.02475476]
["bitfinex","SOLUSD",1734716304124,26.02475476,192.17,192.09,157.02475476]
["bitfinex","SOLUSD",1734716304344,26.02475476,192.19,192.11,157.02475476]
["bitfinex","SOLUSD",1734716307032,26.02475476,192.23,192.15,26.02475476]
["bitfinex","SOLUSD",1734716307227,26.02475476,192.19,192.13,131.0]
["bitfinex","SOLUSD",1734716307415,26.02475476,192.19,192.11,32.59315476]
["bitfinex","SOLUSD",1734716308633,8.1899,192.27,192.11,32.59315476]
["bitfinex","SOLUSD",1734716308634,26.02475476,192.21,192.13,26.02475476]
["bitfinex","SOLUSD",1734716308838,0.5321008,192.2,192.13,157.02475476]
["bitfinex","SOLUSD",1734716309226,24.3089848,192.2,192.13,157.02475476]
["bitfinex","SOLUSD",1734716309748,26.02475476,192.19,192.13,131.0]
["bitfinex","SOLUSD",1734716312146,26.02475476,192.19,192.11,475.59315476]
["bitfinex","SOLUSD",1734716312650,26.02475476,192.19,192.11,344.59315476]
["bitfinex","SOLUSD",1734716312847,26.02475476,192.13,192.06,137.5371]
["bitfinex","SOLUSD",1734716313052,26.02475476,192.11,192.06,137.5371]
["bitfinex","SOLUSD",1734716313942,26.02475476,192.11,192.03,27.57035476]
["bitfinex","SOLUSD",1734716313943,26.02475476,192.11,192.03,158.57035476]
["bitfinex","SOLUSD",1734716314352,26.02475476,192.15,192.07,26.02475476]
["bitfinex","SOLUSD",1734716315343,26.02475476,192.15,192.07,157.02475476]
["bitfinex","SOLUSD",1734716316153,26.02475476,192.13,192.07,131.0]
["bitfinex","SOLUSD",1734716316357,26.02475476,192.15,192.07,131.0]
["bitfinex","SOLUSD",1734716316749,26.02475476,192.13,192.07,131.0]
["bitfinex","SOLUSD",1734716317129,26.02475476,192.15,192.07,131.0]
["bitfinex","SOLUSD",1734716317959,26.02475476,192.17,192.08,26.02475476]
["bitfinex","SOLUSD",1734716318871,26.02475476,192.19,192.1,157.02475476]
["bitfinex","SOLUSD",1734716319275,26.02475476,192.19,192.12,26.02475476]
["bitfinex","SOLUSD",1734716320255,26.02475476,192.19,192.1,157.02475476]
["bitfinex","SOLUSD",1734716322356,0.5321008,192.2,192.14,157.02475476]
["bitfinex","SOLUSD",1734716322661,0.5321008,192.2,192.16,26.02475476]
["bitfinex","SOLUSD",1734716323130,0.5321008,192.2,192.16,338.02475476]
["bitfinex","SOLUSD",1734716323338,0.5321008,192.2,192.18,157.02475476]
["bitfinex","SOLUSD",1734716323871,0.5321008,192.2,192.18,131.0]
["bitfinex","SOLUSD",1734716327071,0.5321008,192.2,192.18,26.02475476]
["bitfinex","SOLUSD",1734716327236,8e-07,192.2,192.19,7.19297078]
["bitfinex","SOLUSD",1734716328079,8e-07,192.2,192.19,20.20087078]
["bitfinex","SOLUSD",1734716328244,8e-07,192.2,192.19,6.4128]
["bitfinex","SOLUSD",1734716329548,8e-07,192.2,192.16,157.02475476]
["bitfinex","SOLUSD",1734716329740,26.02475476,192.19,192.13,6.2653]
["bitfinex","SOLUSD",1734716329960,26.02475476,192.17,192.09,45.08625476]
["bitfinex","SOLUSD",1734716330244,26.02475476,192.17,192.09,32.07185476]
["bitfinex","SOLUSD",1734716332070,8e-07,192.2,192.13,26.02475476]
["bitfinex","SOLUSD",1734716332270,8e-07,192.2,192.15,157.02475476]
["bitfinex","SOLUSD",1734716334548,8e-07,192.2,192.17,157.02475476]
["bitfinex","SOLUSD",1734716335383,8e-07,192.2,192.19,26.02475476]
["bitfinex","SOLUSD",1734716336157,8e-07,192.2,192.17,157.02475476]
["bitfinex","SOLUSD",1734716336781,8e-07,192.2,192.19,26.02475476]
["bitfinex","SOLUSD",1734716337975,8e-07,192.2,192.17,157.02475476]
["bitfinex","SOLUSD",1734716338968,8e-07,192.2,192.17,131.0]
["bitfinex","SOLUSD",1734716339272,8e-07,192.2,192.13,157.02475476]
["bitfinex","SOLUSD",1734716340569,26.02475476,192.19,192.13,131.0]
["bitfinex","SOLUSD",1734716340752,8e-07,192.2,192.13,157.02475476]
["bitfinex","SOLUSD",1734716340973,8e-07,192.2,192.15,26.02475476]
["bitfinex","SOLUSD",1734716341271,8e-07,192.2,192.17,26.02475476]
["bitfinex","SOLUSD",1734716341957,8e-07,192.2,192.19,26.02475476]
["bitfinex","SOLUSD",1734716344049,8e-07,192.2,192.17,157.02475476]
["bitfinex","SOLUSD",1734716344459,8e-07,192.2,192.17,131.0]
["bitfinex","SOLUSD",1734716344663,8e-07,192.2,192.17,157.02475476]
["bitfinex","SOLUSD",1734716345164,11.65421466,192.34,192.26,20.0]
["bitfinex","SOLUSD",1734716345378,11.65421466,192.34,192.31,26.02475476]
["bitfinex","SOLUSD",1734716345673,11.65421466,192.34,192.33,26.02475476]
["bitfinex","SOLUSD",1734716345859,15.83408155,192.37,192.33,26.02475476]
["bitfinex","SOLUSD",1734716346063,15.83408155,192.37,192.35,26.02475476]
["bitfinex","SOLUSD",1734716346274,0.6855337,192.4,192.35,26.02475476]
["bitfinex","SOLUSD",1734716346486,0.6855337,192.4,192.39,26.02475476]
["bitfinex","SOLUSD",1734716346809,0.6855337,192.4,192.37,26.02475476]
["bitfinex","SOLUSD",1734716348063,0.6855337,192.4,192.33,157.02475396]
["bitfinex","SOLUSD",1734716348266,26.71028846,192.4,192.31,26.02475476]
["bitfinex","SOLUSD",1734716350662,26.71028846,192.4,192.33,26.02475476]
["bitfinex","SOLUSD",1734716351865,26.71028846,192.4,192.31,26.02475476]
["bitfinex","SOLUSD",1734716353186,23.776884,192.39,192.31,26.02475476]
["bitfinex","SOLUSD",1734716354210,26.02475476,192.36,192.29,26.02475476]
["bitfinex","SOLUSD",1734716354502,1.5984,192.39,192.31,26.02475476]
["bitfinex","SOLUSD",1734716354503,26.02475476,192.38,192.31,26.02475476]
["bitfinex","SOLUSD",1734716354895,0.6855337,192.4,192.35,26.02475476]
["bitfinex","SOLUSD",1734716355595,0.6855337,192.4,192.37,26.02475476]
["bitfinex","SOLUSD",1734716355801,0.6855337,192.4,192.35,26.02475476]
["bitfinex","SOLUSD",1734716356905,0.6855337,192.4,192.33,130.9999992]
["bitfinex","SOLUSD",1734716356906,0.6855337,192.4,192.37,26.02475476]
["bitfinex","SOLUSD",1734716358263,0.6855337,192.4,192.39,26.02475476]
["bitfinex","SOLUSD",1734716359016,0.6855337,192.4,192.39,163.68375396]
["bitfinex","SOLUSD",1734716359909,26.02475476,192.52,192.39,163.68375396]
["bitfinex","SOLUSD",1734716360113,26.02475476,192.52,192.44,26.02475476]
["bitfinex","SOLUSD",1734716360286,23.776884,192.51,192.44,26.02475476]
["bitfinex","SOLUSD",1734716362675,26.02475476,192.5,192.42,26.02475476]
["bitfinex","SOLUSD",1734716362873,23.776884,192.49,192.42,26.02475476]
["bitfinex","SOLUSD",1734716363400,26.02475476,192.5,192.42,26.02475476]
["bitfinex","SOLUSD",1734716364208,49.80163876,192.52,192.42,26.02475476]
["bitfinex","SOLUSD",1734716364604,49.80163876,192.52,192.44,26.02475476]
["bitfinex","SOLUSD",1734716364809,23.776884,192.52,192.44,26.02475476]
["bitfinex","SOLUSD",1734716365693,26.02475476,192.56,192.46,157.02475396]
["bitfinex","SOLUSD",1734716366088,26.02475476,192.54,192.46,157.02475396]
["bitfinex","SOLUSD",1734716368388,26.02475476,192.5,192.44,130.9999992]
["bitfinex","SOLUSD",1734716368704,23.776884,192.53,192.44,157.02475396]
["bitfinex","SOLUSD",1734716368705,26.02475476,192.52,192.44,157.02475396]
["bitfinex","SOLUSD",1734716368887,26.02475476,192.52,192.44,26.02475476]
["bitfinex","SOLUSD",1734716369083,26.02475476,192.5,192.42,26.02475476]
["bitfinex","SOLUSD",1734716369305,26.02475476,192.48,192.4,157.02475396]
["bitfinex","SOLUSD",1734716371492,26.02475476,192.52,192.42,157.02475396]
["bitfinex","SOLUSD",1734716371703,26.02475476,192.52,192.44,26.02475476]
["bitfinex","SOLUSD",1734716372192,1.5649,192.57,192.46,157.02475396]
["bitfinex","SOLUSD",1734716372412,26.02475476,192.56,192.46,157.02475396]
["bitfinex","SOLUSD",1734716372625,26.02475476,192.54,192.46,157.02475396]
["bitfinex","SOLUSD",1734716375217,26.02475476,192.52,192.44,470.58825396]
["bitfinex","SOLUSD",1734716375520,26.02475476,192.5,192.44,130.9999992]
["bitfinex","SOLUSD",1734716376402,26.02475476,192.52,192.44,157.02475396]
["bitfinex","SOLUSD",1734716376797,12.9835,192.56,192.44,157.02475396]
["bitfinex","SOLUSD",1734716376798,26.02475476,192.54,192.46,26.02475476]
["bitfinex","SOLUSD",1734716377001,26.02475476,192.55,192.46,157.02475396]
["bitfinex","SOLUSD",1734716377510,26.02475476,192.55,192.48,26.02475476]
["bitfinex","SOLUSD",1734716379327,26.02475476,192.55,192.46,157.02475396]
["bitfinex","SOLUSD",1734716380028,25.96219759,192.55,192.46,157.02475396]
["bitfinex","SOLUSD",1734716381023,39.98531718,192.54,192.46,147.20843238]
["bitfinex","SOLUSD",1734716381219,16.20843318,192.54,192.44,147.20843238]
["bitfinex","SOLUSD",1734716381399,16.20843318,192.54,192.46,16.20843318]
["bitfinex","SOLUSD",1734716382524,16.20843318,192.52,192.44,147.20843238]
["bitfinex","SOLUSD",1734716382825,23.776884,192.49,192.42,16.20843318]
["bitfinex","SOLUSD",1734716383137,20.0,192.53,192.44,16.20843318]
["bitfinex","SOLUSD",1734716383294,36.20843318,192.53,192.44,16.20843318]
["bitfinex","SOLUSD",1734716383629,16.20843318,192.51,192.44,16.20843318]
["bitfinex","SOLUSD",1734716384046,16.20843318,192.51,192.42,147.20843238]
["bitfinex","SOLUSD",1734716384520,23.776884,192.5,192.42,147.20843238]
["bitfinex","SOLUSD",1734716385030,23.776884,192.5,192.43,25.94022492]
["bitfinex","SOLUSD",1734716385328,23.776884,192.51,192.43,25.94022492]
["bitfinex","SOLUSD",1734716386803,25.94022492,192.5,192.41,25.94022492]
["bitfinex","SOLUSD",1734716387036,23.776884,192.49,192.41,25.94022492]
["bitfinex","SOLUSD",1734716387237,25.94022492,192.48,192.41,25.94022492]
["bitfinex","SOLUSD",1734716387730,23.776884,192.49,192.41,25.94022492]
["bitfinex","SOLUSD",1734716387929,23.776884,192.51,192.43,25.94022492]
["bitfinex","SOLUSD",1734716389018,25.94022492,192.52,192.43,25.94022492]
["bitfinex","SOLUSD",1734716391539,25.94022492,192.5,192.41,25.94022492]
["bitfinex","SOLUSD",1734716392039,23.776884,192.49,192.41,25.94022492]
["bitfinex","SOLUSD",1734716393741,25.94022492,192.48,192.41,25.94022492]
["bitfinex","SOLUSD",1734716394127,38.92632492,192.52,192.43,25.94022492]
["bitfinex","SOLUSD",1734716394319,23.776884,192.51,192.45,25.94022492]
["bitfinex","SOLUSD",1734716394835,25.94022492,192.52,192.45,25.94022492]
["bitfinex","SOLUSD",1734716395140,25.94022492,192.52,192.43,25.94022492]
["bitfinex","SOLUSD",1734716396743,25.94022492,192.5,192.42,0.77929634]
["bitfinex","SOLUSD",1734716396931,25.94022492,192.48,192.4,25.94022492]
["bitfinex","SOLUSD",1734716398049,25.94022492,192.5,192.42,25.94022492]
["bitfinex","SOLUSD",1734716398343,23.776884,192.52,192.44,25.94022492]
["bitfinex","SOLUSD",1734716399635,25.94022492,192.51,192.42,25.94022492]
["bitfinex","SOLUSD",1734716400526,45.94022492,192.53,192.44,25.94022492]
["bitfinex","SOLUSD",1734716400777,25.94022492,192.53,192.44,157.7194392]
["bitfinex","SOLUSD",1734716400943,25.94022492,192.55,192.46,25.94022492]
["bitfinex","SOLUSD",1734716401265,25.94022492,192.55,192.46,156.94022412]
["bitfinex","SOLUSD",1734716401550,25.94022492,192.57,192.48,31.97632492]
["bitfinex","SOLUSD",1734716403365,25.94022492,192.55,192.48,6.0361]
["bitfinex","SOLUSD",1734716403858,25.94022492,192.57,192.48,6.0361]
["bitfinex","SOLUSD",1734716404251,25.94022492,192.53,192.45,25.94022492]
["bitfinex","SOLUSD",1734716404439,23.776884,192.54,192.41,25.94022492]
["bitfinex","SOLUSD",1734716404440,25.94022492,192.49,192.41,25.94022492]
["bitfinex","SOLUSD",1734716404838,23.776884,192.48,192.39,171.46112412]
["bitfinex","SOLUSD",1734716405061,16.21698767,192.49,192.4,16.21698767]
["bitfinex","SOLUSD",1734716405271,16.21698767,192.51,192.42,16.21698767]
["bitfinex","SOLUSD",1734716405448,23.776884,192.51,192.44,16.21698767]
["bitfinex","SOLUSD",1734716405838,39.99387167,192.51,192.42,16.21698767]
["bitfinex","SOLUSD",1734716406038,16.21698767,192.49,192.4,16.21698767]
["bitfinex","SOLUSD",1734716406762,23.776884,192.48,192.4,16.21698767]
["bitfinex","SOLUSD",1734716407142,23.776884,192.48,192.38,22.34278767]
["bitfinex","SOLUSD",1734716407143,23.776884,192.46,192.38,22.34278767]
["bitfinex","SOLUSD",1734716408265,16.21698767,192.45,192.36,16.21698767]
["bitfinex","SOLUSD",1734716408438,16.21698767,192.43,192.34,22.63238767]
["bitfinex","SOLUSD",1734716408643,23.776884,192.42,192.34,22.63238767]
["bitfinex","SOLUSD",1734716409166,16.21698767,192.41,192.34,22.63238767]
["bitfinex","SOLUSD",1734716409465,16.21698767,192.41,192.32,147.21698687]
["bitfinex","SOLUSD",1734716409871,16.21698767,192.41,192.32,16.21698767]
["bitfinex","SOLUSD",1734716410172,16.21698767,192.39,192.32,16.21698767]
["bitfinex","SOLUSD",1734716410471,23.776884,192.4,192.32,16.21698767]
["bitfinex","SOLUSD",1734716411063,23.776884,192.4,192.3,13.0003]
["bitfinex","SOLUSD",1734716411365,16.21698767,192.41,192.34,16.21698767]
["bitfinex","SOLUSD",1734716411544,23.776884,192.42,192.34,16.21698767]
["bitfinex","SOLUSD",1734716411961,16.21698767,192.41,192.34,16.21698767]
["bitfinex","SOLUSD",1734716412276,23.776884,192.4,192.32,16.21698767]
["bitfinex","SOLUSD",1734716413564,37.72968767,192.43,192.34,16.21698767]
["bitfinex","SOLUSD",1734716413769,17.72968767,192.43,192.34,16.21698767]
["bitfinex","SOLUSD",1734716414672,16.21698767,192.39,192.32,16.21698767]
["bitfinex","SOLUSD",1734716414847,16.21698767,192.35,192.24,7.8002]
["bitfinex","SOLUSD",1734716415154,16.21698767,192.3,192.24,6.1611]
["bitfinex","SOLUSD",1734716415461,16.21698767,192.3,192.22,147.21698687]
["bitfinex","SOLUSD",1734716415989,16.21698767,192.32,192.24,16.21698767]
["bitfinex","SOLUSD",1734716416841,6.3095,192.39,192.28,16.21698767]
["bitfinex","SOLUSD",1734716417036,23.776884,192.38,192.3,16.21698767]
["bitfinex","SOLUSD",1734716417774,23.776884,192.36,192.28,16.21698767]
["bitfinex","SOLUSD",1734716418376,16.21698767,192.37,192.3,16.21698767]
["bitfinex","SOLUSD",1734716418562,16.21698767,192.39,192.3,16.21698767]
["bitfinex","SOLUSD",1734716418759,19.71014496,192.46,192.3,131.77977698]
["bitfinex","SOLUSD",1734716418760,16.21698767,192.41,192.3,131.77977698]
["bitfinex","SOLUSD",1734716418962,25.96825131,192.41,192.33,25.96825131]
["bitfinex","SOLUSD",1734716419883,25.96825131,192.39,192.31,25.96825131]
["bitfinex","SOLUSD",1734716420384,19.4362,192.44,192.29,151.6395992]
["bitfinex","SOLUSD",1734716420385,25.96825131,192.37,192.29,45.10465131]
["bitfinex","SOLUSD",1734716420883,25.96825131,192.37,192.29,357.10465131]
["bitfinex","SOLUSD",1734716422288,25.96825131,192.33,192.26,13.003]
["bitfinex","SOLUSD",1734716423187,25.96825131,192.31,192.23,156.96825051]
["bitfinex","SOLUSD",1734716423769,25.96825131,192.29,192.22,13.0055]
["bitfinex","SOLUSD",1734716424083,25.96825131,192.29,192.21,25.96825131]
["bitfinex","SOLUSD",1734716424884,25.96825131,192.27,192.19,25.96825131]
["bitfinex","SOLUSD",1734716425088,8.2611,192.35,192.17,25.96825131]
["bitfinex","SOLUSD",1734716425089,25.96825131,192.25,192.17,25.96825131]
["bitfinex","SOLUSD",1734716425287,25.96825131,192.23,192.15,32.07875131]
["bitfinex","SOLUSD",1734716425690,23.776884,192.22,192.15,32.07875131]
["bitfinex","SOLUSD",1734716425895,25.96825131,192.25,192.17,25.96825131]
["bitfinex","SOLUSD",1734716426298,23.776884,192.26,192.19,25.96825131]
["bitfinex","SOLUSD",1734716426526,25.96825131,192.31,192.23,25.96825131]
["bitfinex","SOLUSD",1734716427374,25.96825131,192.33,192.25,25.96825131]
["bitfinex","SOLUSD",1734716427973,25.96825131,192.37,192.27,25.96825131]
["bitfinex","SOLUSD",1734716428396,25.96825131,192.37,192.27,337.96825131]
["bitfinex","SOLUSD",1734716429090,25.96825131,192.37,192.29,25.96825131]
["bitfinex","SOLUSD",1734716429291,25.96825131,192.35,192.28,13.0018]
["bitfinex","SOLUSD",1734716429476,23.776884,192.34,192.27,337.96825131]
["bitfinex","SOLUSD",1734716429903,25.96825131,192.37,192.29,25.96825131]
["bitfinex","SOLUSD",1734716430282,23.776884,192.36,192.27,350.97015131]
["bitfinex","SOLUSD",1734716430918,23.776884,192.36,192.29,25.96825131]
["bitfinex","SOLUSD",1734716432114,23.776884,192.36,192.27,350.97015131]
["bitfinex","SOLUSD",1734716433641,25.96825131,192.37,192.29,25.96825131]
["bitfinex","SOLUSD",1734716434332,23.776884,192.36,192.29,25.96825131]
["bitfinex","SOLUSD",1734716435245,25.96825131,192.39,192.31,25.96825131]
["bitfinex","SOLUSD",1734716435452,25.96825131,192.41,192.33,25.96825131]
["bitfinex","SOLUSD",1734716435652,25.96825131,192.43,192.35,25.96825131]
["bitfinex","SOLUSD",1734716436134,27.54155131,192.45,192.37,25.96825131]
["bitfinex","SOLUSD",1734716436437,25.96825131,192.47,192.39,25.96825131]
["bitfinex","SOLUSD",1734716437112,25.96825131,192.45,192.37,25.96825131]
["bitfinex","SOLUSD",1734716437538,25.96825131,192.45,192.35,163.53565051]
["bitfinex","SOLUSD",1734716437918,25.96825131,192.43,192.35,32.53565131]
["bitfinex","SOLUSD",1734716438441,25.96825131,192.43,192.35,344.53565131]
["bitfinex","SOLUSD",1734716439333,23.776884,192.42,192.35,32.53565131]
["bitfinex","SOLUSD",1734716439531,25.96825131,192.41,192.33,25.96825131]
["bitfinex","SOLUSD",1734716439942,25.96825131,192.39,192.31,25.96825131]
["bitfinex","SOLUSD",1734716440140,23.776884,192.38,192.31,25.96825131]
["bitfinex","SOLUSD",1734716440713,25.96825131,192.39,192.31,25.96825131]
["bitfinex","SOLUSD",1734716440917,25.96825131,192.41,192.33,25.96825131]
["bitfinex","SOLUSD",1734716441122,23.776884,192.4,192.33,25.96825131]
["bitfinex","SOLUSD",1734716443015,25.96825131,192.45,192.35,25.96825131]
["bitfinex","SOLUSD",1734716443215,7.07337278,192.49,192.35,25.96825131]
["bitfinex","SOLUSD",1734716443216,25.96825131,192.43,192.35,25.96825131]
["bitfinex","SOLUSD",1734716443416,25.96825131,192.41,192.33,25.96825131]
["bitfinex","SOLUSD",1734716444427,25.96825131,192.43,192.35,25.96825131]
["bitfinex","SOLUSD",1734716444819,25.96825131,192.45,192.37,25.96825131]
["bitfinex","SOLUSD",1734716445144,37.03076517,192.53,192.43,16.21819417]
["bitfinex","SOLUSD",1734716445355,37.03076517,192.53,192.45,16.21819417]
["bitfinex","SOLUSD",1734716445629,27.79551462,192.57,192.49,16.21819417]
["bitfinex","SOLUSD",1734716446040,16.21819417,192.57,192.49,16.21819417]
["bitfinex","SOLUSD",1734716446444,6.2668,192.64,192.51,16.21819417]
["bitfinex","SOLUSD",1734716446445,16.90372787,192.59,192.51,16.21819417]
["bitfinex","SOLUSD",1734716446920,16.90372787,192.59,192.47,0.77900128]
["bitfinex","SOLUSD",1734716446921,16.21819417,192.57,192.49,16.21819417]
["bitfinex","SOLUSD",1734716447120,0.6855337,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716447657,0.6855337,192.59,192.57,25.92260896]
["bitfinex","SOLUSD",1734716449670,0.6855337,192.59,192.57,337.92260896]
["bitfinex","SOLUSD",1734716449852,0.6855337,192.59,192.53,25.92260896]
["bitfinex","SOLUSD",1734716451728,0.6855337,192.59,192.55,25.92260896]
["bitfinex","SOLUSD",1734716452932,0.6855337,192.59,192.55,337.92260896]
["bitfinex","SOLUSD",1734716453365,0.6855337,192.59,192.55,25.92260896]
["bitfinex","SOLUSD",1734716454854,0.6855337,192.59,192.53,25.92260896]
["bitfinex","SOLUSD",1734716455230,0.6855337,192.59,192.55,25.92260896]
["bitfinex","SOLUSD",1734716455429,0.6855337,192.59,192.57,156.92260816]
["bitfinex","SOLUSD",1734716456261,0.6855337,192.59,192.58,0.77855588]
["bitfinex","SOLUSD",1734716456561,0.6855337,192.59,192.58,312.77855588]
["bitfinex","SOLUSD",1734716456767,0.6855337,192.59,192.58,324.9816]
["bitfinex","SOLUSD",1734716458862,0.6855337,192.59,192.57,156.92260816]
["bitfinex","SOLUSD",1734716461868,0.6855337,192.59,192.58,12.9816]
["bitfinex","SOLUSD",1734716462569,0.6855337,192.59,192.57,156.92260816]
["bitfinex","SOLUSD",1734716462749,0.6855337,192.59,192.54,12.9836]
["bitfinex","SOLUSD",1734716462750,0.6855337,192.59,192.55,25.92260896]
["bitfinex","SOLUSD",1734716463881,0.6855337,192.59,192.54,143.9835992]
["bitfinex","SOLUSD",1734716464379,0.6855337,192.59,192.54,130.9999992]
["bitfinex","SOLUSD",1734716464682,0.6855337,192.59,192.53,25.92260896]
["bitfinex","SOLUSD",1734716465791,0.6855337,192.59,192.51,350.90890896]
["bitfinex","SOLUSD",1734716466000,0.6855337,192.59,192.51,38.90890896]
["bitfinex","SOLUSD",1734716466201,0.6855337,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716466354,25.92260896,192.58,192.49,25.92260896]
["bitfinex","SOLUSD",1734716466555,25.92260896,192.56,192.49,25.92260896]
["bitfinex","SOLUSD",1734716467206,25.92260896,192.54,192.47,25.92260896]
["bitfinex","SOLUSD",1734716467556,25.92260896,192.52,192.45,25.92260896]
["bitfinex","SOLUSD",1734716468577,25.92260896,192.5,192.41,25.92260896]
["bitfinex","SOLUSD",1734716468805,25.92260896,192.48,192.39,25.92260896]
["bitfinex","SOLUSD",1734716469787,25.92260896,192.52,192.41,131.0]
["bitfinex","SOLUSD",1734716469972,25.92260896,192.52,192.45,25.92260896]
["bitfinex","SOLUSD",1734716470169,25.92260896,192.48,192.41,25.92260896]
["bitfinex","SOLUSD",1734716470682,25.92260896,192.5,192.43,25.92260896]
["bitfinex","SOLUSD",1734716470882,25.92260896,192.54,192.47,25.92260896]
["bitfinex","SOLUSD",1734716471092,25.92260896,192.56,192.49,25.92260896]
["bitfinex","SOLUSD",1734716471299,0.6855337,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716471483,0.6855337,192.59,192.53,25.92260896]
["bitfinex","SOLUSD",1734716472605,0.6855337,192.59,192.55,25.92260896]
["bitfinex","SOLUSD",1734716472802,0.6855337,192.59,192.57,25.92260896]
["bitfinex","SOLUSD",1734716475109,0.6855337,192.59,192.55,131.0]
["bitfinex","SOLUSD",1734716475402,0.6855337,192.59,192.57,25.92260896]
["bitfinex","SOLUSD",1734716475978,0.6855337,192.59,192.55,156.92260896]
["bitfinex","SOLUSD",1734716476487,0.6855337,192.59,192.53,25.92260896]
["bitfinex","SOLUSD",1734716477011,25.92260896,192.58,192.51,25.92260896]
["bitfinex","SOLUSD",1734716477382,0.6855337,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716477583,25.92260896,192.58,192.51,25.92260896]
["bitfinex","SOLUSD",1734716477923,25.92260896,192.56,192.49,32.40070896]
["bitfinex","SOLUSD",1734716478589,25.92260896,192.58,192.51,25.92260896]
["bitfinex","SOLUSD",1734716478986,0.6855337,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716479187,0.6855337,192.59,192.53,25.92260896]
["bitfinex","SOLUSD",1734716479606,0.6855337,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716479812,25.92260896,192.58,192.49,488.38780896]
["bitfinex","SOLUSD",1734716480013,25.92260896,192.58,192.49,176.38780896]
["bitfinex","SOLUSD",1734716480319,25.92260896,192.5,192.3,157.0008]
["bitfinex","SOLUSD",1734716480486,25.92260896,192.5,192.32,25.92260896]
["bitfinex","SOLUSD",1734716480487,25.92260896,192.41,192.32,25.92260896]
["bitfinex","SOLUSD",1734716480990,25.92260896,192.53,192.41,6.5309]
["bitfinex","SOLUSD",1734716481185,25.92260896,192.55,192.45,156.92260896]
["bitfinex","SOLUSD",1734716481384,25.92260896,192.55,192.47,25.92260896]
["bitfinex","SOLUSD",1734716481884,25.92260896,192.55,192.45,156.92260896]
["bitfinex","SOLUSD",1734716482918,25.92260896,192.55,192.5,312.0]
["bitfinex","SOLUSD",1734716483216,25.92260896,192.51,192.43,169.91360896]
["bitfinex","SOLUSD",1734716483585,25.92260896,192.55,192.45,25.92260896]
["bitfinex","SOLUSD",1734716483811,25.92260896,192.53,192.45,156.92260896]
["bitfinex","SOLUSD",1734716484492,25.92260896,192.55,192.45,156.92260896]
["bitfinex","SOLUSD",1734716484990,25.92260896,192.51,192.43,143.991]
["bitfinex","SOLUSD",1734716485190,25.92260896,192.49,192.42,1.5647]
["bitfinex","SOLUSD",1734716485410,25.92260896,192.51,192.43,25.92260896]
["bitfinex","SOLUSD",1734716485620,25.92260896,192.53,192.45,25.92260896]
["bitfinex","SOLUSD",1734716485787,25.92260896,192.53,192.45,156.92260896]
["bitfinex","SOLUSD",1734716486112,25.92260896,192.57,192.51,312.0]
["bitfinex","SOLUSD",1734716486324,26.60814266,192.59,192.51,312.0]
["bitfinex","SOLUSD",1734716486817,26.60814266,192.59,192.49,25.92260896]
["bitfinex","SOLUSD",1734716486818,25.92260896,192.57,192.49,25.92260896]
["bitfinex","SOLUSD",1734716487329,25.92260896,192.55,192.49,12.9876]
["bitfinex","SOLUSD",1734716488390,25.92260896,192.55,192.45,25.92260896]
["bitfinex","SOLUSD",1734716488391,25.92260896,192.53,192.45,169.91240896]
["bitfinex","SOLUSD",1734716488748,25.92260896,192.51,192.45,143.9898]
["bitfinex","SOLUSD",1734716489397,23.776884,192.58,192.45,143.9898]
["bitfinex","SOLUSD",1734716489398,25.92260896,192.53,192.45,143.9898]
["bitfinex","SOLUSD",1734716489606,25.92260896,192.53,192.47,312.0]
["bitfinex","SOLUSD",1734716489805,25.92260896,192.55,192.47,481.91090896]
["bitfinex","SOLUSD",1734716490110,25.92260896,192.57,192.49,156.92260896]
["bitfinex","SOLUSD",1734716490802,25.92260896,192.55,192.49,131.0]
["bitfinex","SOLUSD",1734716492512,25.92260896,192.53,192.47,143.9883]
["bitfinex","SOLUSD",1734716492888,0.6855337,192.59,192.49,25.92260896]
["bitfinex","SOLUSD",1734716493093,25.92260896,192.57,192.52,312.0]
["bitfinex","SOLUSD",1734716493416,25.92260896,192.57,192.52,443.0]
["bitfinex","SOLUSD",1734716493836,0.6855337,192.59,192.52,462.0947]
["bitfinex","SOLUSD",1734716494138,0.6855337,192.59,192.53,157.70138576]
["bitfinex","SOLUSD",1734716494340,0.6855337,192.59,192.55,25.92260896]
["bitfinex","SOLUSD",1734716495138,0.6855337,192.59,192.56,12.9829]
["bitfinex","SOLUSD",1734716496216,0.6855337,192.59,192.56,143.9829]
["bitfinex","SOLUSD",1734716496537,3.37e-05,192.59,192.58,143.9816]
["bitfinex","SOLUSD",1734716496911,25.92260896,192.71,192.63,163.46507526]
["bitfinex","SOLUSD",1734716498236,25.92260896,192.71,192.63,176.44297526]
["bitfinex","SOLUSD",1734716500212,25.92260896,192.71,192.63,150.5203663]
["bitfinex","SOLUSD",1734716500623,25.92260896,192.71,192.63,176.44297526]
["bitfinex","SOLUSD",1734716500827,25.92260896,192.75,192.67,25.92260896]
["bitfinex","SOLUSD",1734716501028,25.92260896,192.75,192.68,13.75305173]
["bitfinex","SOLUSD",1734716501326,25.92260896,192.77,192.69,156.92257526]
["bitfinex","SOLUSD",1734716501908,0.6855337,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716502149,0.6855337,192.78,192.73,25.92260896]
["bitfinex","SOLUSD",1734716502725,0.6855337,192.78,192.72,156.92257526]
["bitfinex","SOLUSD",1734716503649,0.6855337,192.78,192.73,6.1821]
["bitfinex","SOLUSD",1734716503857,0.6855337,192.78,192.73,318.1821]
["bitfinex","SOLUSD",1734716504055,26.60814266,192.78,192.7,25.92260896]
["bitfinex","SOLUSD",1734716504358,25.92260896,192.77,192.69,176.07887526]
["bitfinex","SOLUSD",1734716504516,26.60814266,192.78,192.7,25.92260896]
["bitfinex","SOLUSD",1734716504729,0.6855337,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716506341,26.60814266,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716506552,25.92260896,192.74,192.67,156.92257526]
["bitfinex","SOLUSD",1734716506839,25.92260896,192.74,192.67,130.9999663]
["bitfinex","SOLUSD",1734716509340,25.92260896,192.69,192.61,25.92260896]
["bitfinex","SOLUSD",1734716509658,25.92260896,192.73,192.65,25.92260896]
["bitfinex","SOLUSD",1734716509864,25.92260896,192.75,192.67,25.92260896]
["bitfinex","SOLUSD",1734716510360,25.92260896,192.73,192.65,25.92260896]
["bitfinex","SOLUSD",1734716510717,25.92260896,192.71,192.65,25.92260896]
["bitfinex","SOLUSD",1734716511349,25.92260896,192.73,192.65,25.92260896]
["bitfinex","SOLUSD",1734716512037,25.92260896,192.73,192.65,169.89887526]
["bitfinex","SOLUSD",1734716513093,25.92260896,192.73,192.65,156.92257526]
["bitfinex","SOLUSD",1734716516580,25.92260896,192.73,192.65,25.92260896]
["bitfinex","SOLUSD",1734716517081,25.92260896,192.73,192.63,25.92260896]
["bitfinex","SOLUSD",1734716517391,25.92260896,192.73,192.64,143.9774663]
["bitfinex","SOLUSD",1734716517602,25.92260896,192.73,192.65,25.92260896]
["bitfinex","SOLUSD",1734716518094,25.92260896,192.75,192.67,156.92257526]
["bitfinex","SOLUSD",1734716518457,25.92260896,192.77,192.67,156.92257526]
["bitfinex","SOLUSD",1734716519385,25.92260896,192.73,192.65,156.92257526]
["bitfinex","SOLUSD",1734716519757,25.92260896,192.73,192.65,25.92260896]
["bitfinex","SOLUSD",1734716520253,25.92260896,192.75,192.67,25.92260896]
["bitfinex","SOLUSD",1734716520890,25.92260896,192.75,192.65,169.89897526]
["bitfinex","SOLUSD",1734716521288,25.92260896,192.73,192.65,169.89897526]
["bitfinex","SOLUSD",1734716522099,25.92260896,192.71,192.63,156.92257526]
["bitfinex","SOLUSD",1734716522594,25.92260896,192.71,192.62,143.9785663]
["bitfinex","SOLUSD",1734716523071,25.92260896,192.67,192.6,6.6471]
["bitfinex","SOLUSD",1734716524681,25.92260896,192.65,192.59,0.3149316]
["bitfinex","SOLUSD",1734716524891,25.92260896,192.63,192.59,0.3149316]
["bitfinex","SOLUSD",1734716525773,25.92260896,192.61,192.59,0.3149316]
["bitfinex","SOLUSD",1734716526661,25.92260896,192.63,192.59,0.3149316]
["bitfinex","SOLUSD",1734716527168,25.92260896,192.61,192.59,0.3149316]
["bitfinex","SOLUSD",1734716529085,20.0,192.65,192.59,0.3149316]
["bitfinex","SOLUSD",1734716529285,25.92260896,192.65,192.59,0.3149316]
["bitfinex","SOLUSD",1734716529506,25.92260896,192.63,192.59,0.3149316]
["bitfinex","SOLUSD",1734716530785,2.10055514,192.73,192.59,0.3149316]
["bitfinex","SOLUSD",1734716531015,25.92260896,192.66,192.59,0.3149316]
["bitfinex","SOLUSD",1734716531676,25.92260896,192.66,192.59,26.23754056]
["bitfinex","SOLUSD",1734716531879,25.92260896,192.68,192.61,25.92260896]
["bitfinex","SOLUSD",1734716532287,25.92260896,192.68,192.59,157.23750686]
["bitfinex","SOLUSD",1734716532591,25.92260896,192.66,192.59,0.3149316]
["bitfinex","SOLUSD",1734716532882,25.92260896,192.66,192.59,26.23754056]
["bitfinex","SOLUSD",1734716533479,43.776884,192.71,192.61,25.92260896]
["bitfinex","SOLUSD",1734716533660,25.92260896,192.7,192.61,25.92260896]
["bitfinex","SOLUSD",1734716534897,25.92260896,192.74,192.65,25.92260896]
["bitfinex","SOLUSD",1734716535101,25.92260896,192.72,192.65,25.92260896]
["bitfinex","SOLUSD",1734716536185,0.6855337,192.78,192.66,6.2256]
["bitfinex","SOLUSD",1734716536377,25.92260896,192.75,192.67,25.92260896]
["bitfinex","SOLUSD",1734716536766,0.6855337,192.78,192.66,150.2012663]
["bitfinex","SOLUSD",1734716536767,25.92260896,192.73,192.66,19.2013]
["bitfinex","SOLUSD",1734716536963,25.92260896,192.69,192.61,32.18620896]
["bitfinex","SOLUSD",1734716537197,25.92260896,192.69,192.61,6.2636]
["bitfinex","SOLUSD",1734716537405,25.92260896,192.69,192.61,32.18620896]
["bitfinex","SOLUSD",1734716538105,25.92260896,192.72,192.63,25.92260896]
["bitfinex","SOLUSD",1734716538519,25.92260896,192.7,192.61,163.18617526]
["bitfinex","SOLUSD",1734716538681,25.92260896,192.68,192.61,32.18620896]
["bitfinex","SOLUSD",1734716539193,25.92260896,192.68,192.61,6.2636]
["bitfinex","SOLUSD",1734716539503,25.92260896,192.67,192.59,0.3149316]
["bitfinex","SOLUSD",1734716540090,25.92260896,192.67,192.59,26.23754056]
["bitfinex","SOLUSD",1734716540779,25.92260896,192.71,192.63,25.92260896]
["bitfinex","SOLUSD",1734716540981,25.92260896,192.73,192.65,25.92260896]
["bitfinex","SOLUSD",1734716541176,25.92260896,192.75,192.65,156.92257526]
["bitfinex","SOLUSD",1734716541791,0.6855337,192.78,192.69,25.92260896]
["bitfinex","SOLUSD",1734716542092,0.6855337,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716542265,26.60814266,192.78,192.7,132.5255663]
["bitfinex","SOLUSD",1734716542688,25.92260896,192.76,192.7,132.5255663]
["bitfinex","SOLUSD",1734716542880,0.6855337,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716543593,26.60814266,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716543893,26.60814266,192.78,192.7,145.4985663]
["bitfinex","SOLUSD",1734716544696,0.6855337,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716546385,25.92260896,192.77,192.7,14.4986]
["bitfinex","SOLUSD",1734716546897,0.6855337,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716547495,0.6855337,192.78,192.72,12.9721]
["bitfinex","SOLUSD",1734716548086,0.6855337,192.78,192.71,25.92260896]
["bitfinex","SOLUSD",1734716548087,25.92260896,192.77,192.71,25.92260896]
["bitfinex","SOLUSD",1734716548287,25.92260896,192.77,192.7,1.5256]
["bitfinex","SOLUSD",1734716548486,25.92260896,192.77,192.69,25.92260896]
["bitfinex","SOLUSD",1734716550300,25.92260896,192.76,192.69,25.92260896]
["bitfinex","SOLUSD",1734716550503,25.92260896,192.76,192.68,143.9741663]
["bitfinex","SOLUSD",1734716550504,25.92260896,192.76,192.68,169.89677526]
["bitfinex","SOLUSD",1734716551013,25.92260896,192.76,192.67,6.1867]
["bitfinex","SOLUSD",1734716551014,25.92260896,192.73,192.67,6.1867]
["bitfinex","SOLUSD",1734716551194,25.92260896,192.71,192.64,25.92260896]
["bitfinex","SOLUSD",1734716551390,25.92260896,192.72,192.64,25.92260896]
["bitfinex","SOLUSD",1734716551586,25.92260896,192.7,192.56,6.0671]
["bitfinex","SOLUSD",1734716551930,25.92260896,192.66,192.59,26.23754056]
["bitfinex","SOLUSD",1734716552088,25.92260896,192.66,192.59,0.3149316]
["bitfinex","SOLUSD",1734716552912,25.92260896,192.7,192.61,25.92260896]
["bitfinex","SOLUSD",1734716553092,25.92260896,192.7,192.63,25.92260896]
["bitfinex","SOLUSD",1734716553693,25.92260896,192.69,192.61,25.92260896]
["bitfinex","SOLUSD",1734716554301,25.92260896,192.71,192.63,25.92260896]
["bitfinex","SOLUSD",1734716556030,25.92260896,192.7,192.62,25.92260896]
["bitfinex","SOLUSD",1734716556629,25.92260896,192.7,192.62,28.02133864]
["bitfinex","SOLUSD",1734716557092,25.42260896,192.7,192.62,28.02133864]
["bitfinex","SOLUSD",1734716558019,25.92260896,192.71,192.63,25.92260896]
["bitfinex","SOLUSD",1734716558447,25.92260896,192.69,192.62,25.92260896]
["bitfinex","SOLUSD",1734716558735,25.92260896,192.67,192.6,2.09413498]
["bitfinex","SOLUSD",1734716558939,25.92260896,192.71,192.64,25.92260896]
["bitfinex","SOLUSD",1734716559541,25.92260896,192.71,192.63,25.92260896]
["bitfinex","SOLUSD",1734716560038,20.0,192.74,192.64,25.92260896]
["bitfinex","SOLUSD",1734716560039,25.92260896,192.72,192.64,25.92260896]
["bitfinex","SOLUSD",1734716560234,25.92260896,192.72,192.65,25.92260896]
["bitfinex","SOLUSD",1734716560947,25.92260896,192.72,192.64,25.92260896]
["bitfinex","SOLUSD",1734716561266,25.92260896,192.71,192.63,38.90070896]
["bitfinex","SOLUSD",1734716561461,25.92260896,192.7,192.62,25.92260896]
["bitfinex","SOLUSD",1734716561957,25.92260896,192.69,192.62,25.92260896]
["bitfinex","SOLUSD",1734716563141,25.92260896,192.69,192.6,25.92260896]
["bitfinex","SOLUSD",1734716563941,25.92260896,192.69,192.62,25.92260896]
["bitfinex","SOLUSD",1734716564149,25.92260896,192.67,192.59,146.3818143]
["bitfinex","SOLUSD",1734716564372,25.92260896,192.65,192.59,133.4015143]
["bitfinex","SOLUSD",1734716564534,25.92260896,192.64,192.59,2.401548]
["bitfinex","SOLUSD",1734716564735,25.92260896,192.68,192.6,25.92260896]
["bitfinex","SOLUSD",1734716565347,25.92260896,192.66,192.59,2.401548]
["bitfinex","SOLUSD",1734716565548,25.92260896,192.66,192.59,0.3149316]
["bitfinex","SOLUSD",1734716566631,25.92260896,192.64,192.59,0.3149316]
["bitfinex","SOLUSD",1734716566987,25.92260896,192.62,192.59,0.3149316]
["bitfinex","SOLUSD",1734716567339,25.92260896,192.6,192.59,0.3149316]
["bitfinex","SOLUSD",1734716567572,49.69949296,192.6,192.59,0.3149316]
["bitfinex","SOLUSD",1734716567935,83.65980192,192.6,192.59,0.3149316]
["bitfinex","SOLUSD",1734716568038,23.776884,192.59,192.44,38.91300896]
["bitfinex","SOLUSD",1734716568238,25.92260896,192.51,192.44,38.91300896]
["bitfinex","SOLUSD",1734716569314,25.92260896,192.55,192.47,25.92260896]
["bitfinex","SOLUSD",1734716569513,25.92260896,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716569863,25.92260896,192.61,192.53,25.92260896]
["bitfinex","SOLUSD",1734716570311,25.92260896,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716570513,25.92260896,192.58,192.5,25.92260896]
["bitfinex","SOLUSD",1734716570952,25.92260896,192.58,192.51,25.92260896]
["bitfinex","SOLUSD",1734716571752,25.92260896,192.61,192.52,25.92260896]
["bitfinex","SOLUSD",1734716572761,25.92260896,192.59,192.52,25.92260896]
["bitfinex","SOLUSD",1734716573454,25.92260896,192.59,192.51,176.50477526]
["bitfinex","SOLUSD",1734716573925,25.92260896,192.6,192.52,25.92260896]
["bitfinex","SOLUSD",1734716574752,25.92260896,192.61,192.53,25.92260896]
["bitfinex","SOLUSD",1734716575242,23.776884,192.63,192.53,25.92260896]
["bitfinex","SOLUSD",1734716575456,25.92260896,192.6,192.53,25.92260896]
["bitfinex","SOLUSD",1734716575793,25.92260896,192.6,192.52,25.92260896]
["bitfinex","SOLUSD",1734716576128,25.92260896,192.58,192.51,6.5966]
["bitfinex","SOLUSD",1734716576460,25.92260896,192.58,192.51,32.51920896]
["bitfinex","SOLUSD",1734716576645,25.92260896,192.58,192.5,25.92260896]
["bitfinex","SOLUSD",1734716577556,25.92260896,192.58,192.5,38.90950896]
["bitfinex","SOLUSD",1734716578359,25.92260896,192.57,192.5,12.9869]
["bitfinex","SOLUSD",1734716578572,25.92260896,192.56,192.49,25.92260896]
["bitfinex","SOLUSD",1734716579058,23.776884,192.55,192.47,12.9888]
["bitfinex","SOLUSD",1734716579354,25.92260896,192.53,192.47,12.9888]
["bitfinex","SOLUSD",1734716579537,23.776884,192.55,192.46,6.2592]
["bitfinex","SOLUSD",1734716579538,25.92260896,192.52,192.46,6.2592]
["bitfinex","SOLUSD",1734716579740,25.92260896,192.53,192.46,6.2592]
["bitfinex","SOLUSD",1734716579954,49.69949296,192.55,192.47,25.92260896]
["bitfinex","SOLUSD",1734716580684,25.92260896,192.53,192.46,32.18180896]
["bitfinex","SOLUSD",1734716580978,25.92260896,192.53,192.46,6.2592]
["bitfinex","SOLUSD",1734716581280,23.776884,192.53,192.46,32.18180896]
["bitfinex","SOLUSD",1734716581469,25.92260896,192.57,192.49,25.92260896]
["bitfinex","SOLUSD",1734716581695,25.92260896,192.59,192.51,25.92260896]
["bitfinex","SOLUSD",1734716582001,12.9782,192.63,192.46,150.2483663]
["bitfinex","SOLUSD",1734716582176,12.9782,192.63,192.46,19.2484]
["bitfinex","SOLUSD",1734716582177,44.2182,192.63,192.46,19.2484]
["bitfinex","SOLUSD",1734716582373,37.6885,192.61,192.43,12.9916]
["bitfinex","SOLUSD",1734716582565,1.5204,192.58,192.4,137.3873663]
["bitfinex","SOLUSD",1734716582767,1.5204,192.58,192.4,150.3810663]
["bitfinex","SOLUSD",1734716582950,20.0,192.56,192.4,19.3811]
["bitfinex","SOLUSD",1734716583150,1.5204,192.58,192.36,145.5315663]
["bitfinex","SOLUSD",1734716583151,20.0,192.5,192.36,145.5315663]
["bitfinex","SOLUSD",1734716583372,25.92260896,192.46,192.38,25.92260896]
["bitfinex","SOLUSD",1734716584081,25.92260896,192.45,192.38,25.92260896]
["bitfinex","SOLUSD",1734716584254,23.776884,192.49,192.37,25.92260896]
["bitfinex","SOLUSD",1734716584255,49.69949296,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716584458,49.69949296,192.42,192.35,32.31000896]
["bitfinex","SOLUSD",1734716584761,23.776884,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716584762,49.69949296,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716584943,25.92260896,192.45,192.38,25.92260896]
["bitfinex","SOLUSD",1734716585148,1.6356,192.49,192.37,25.92260896]
["bitfinex","SOLUSD",1734716585149,25.92260896,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716585469,25.92260896,192.43,192.36,25.92260896]
["bitfinex","SOLUSD",1734716585887,25.92260896,192.43,192.35,45.30700896]
["bitfinex","SOLUSD",1734716586679,23.776884,192.42,192.35,45.30700896]
["bitfinex","SOLUSD",1734716586971,25.92260896,192.39,192.32,25.92260896]
["bitfinex","SOLUSD",1734716587567,23.776884,192.38,192.3,32.47030896]
["bitfinex","SOLUSD",1734716587770,25.92260896,192.35,192.28,25.92260896]
["bitfinex","SOLUSD",1734716587971,25.92260896,192.31,192.23,25.92260896]
["bitfinex","SOLUSD",1734716588777,23.776884,192.3,192.23,25.92260896]
["bitfinex","SOLUSD",1734716589297,25.92260896,192.31,192.23,25.92260896]
["bitfinex","SOLUSD",1734716589488,23.776884,192.3,192.23,25.92260896]
["bitfinex","SOLUSD",1734716589687,25.92260896,192.29,192.21,27.58850896]
["bitfinex","SOLUSD",1734716590000,25.92260896,192.22,192.15,6.5477]
["bitfinex","SOLUSD",1734716590483,25.92260896,192.2,192.12,25.92260896]
["bitfinex","SOLUSD",1734716590686,25.92260896,192.18,192.11,0.6855337]
["bitfinex","SOLUSD",1734716591068,23.776884,192.17,192.11,0.6855337]
["bitfinex","SOLUSD",1734716591278,25.92260896,192.13,192.11,0.1855337]
["bitfinex","SOLUSD",1734716591481,49.69949296,192.12,192.11,0.1855337]
["bitfinex","SOLUSD",1734716592379,49.69949296,192.12,192.04,0.07827603]
["bitfinex","SOLUSD",1734716592380,20.0,192.09,192.04,0.07827603]
["bitfinex","SOLUSD",1734716592570,25.92260896,192.05,192.04,0.07827603]
["bitfinex","SOLUSD",1734716592772,49.69949296,192.05,192.04,0.07827603]
["bitfinex","SOLUSD",1734716593573,23.776884,192.05,192.04,0.07827603]
["bitfinex","SOLUSD",1734716593802,23.776884,192.1,192.04,0.07827603]
["bitfinex","SOLUSD",1734716594096,25.92260896,192.09,192.04,0.07827603]
["bitfinex","SOLUSD",1734716594411,23.776884,192.1,192.04,0.07827603]
["bitfinex","SOLUSD",1734716594573,25.92260896,192.15,192.07,25.92260896]
["bitfinex","SOLUSD",1734716594896,25.92260896,192.17,192.09,25.92260896]
["bitfinex","SOLUSD",1734716595097,25.92260896,192.19,192.11,25.92260896]
["bitfinex","SOLUSD",1734716595275,25.92260896,192.17,192.09,25.92260896]
["bitfinex","SOLUSD",1734716595889,25.92260896,192.11,192.04,0.07827603]
["bitfinex","SOLUSD",1734716596086,25.92260896,192.09,192.04,0.07827603]
["bitfinex","SOLUSD",1734716597090,23.776884,192.1,192.04,0.07827603]
["bitfinex","SOLUSD",1734716597902,25.92260896,192.17,192.09,25.92260896]
["bitfinex","SOLUSD",1734716598395,25.92260896,192.15,192.07,25.92260896]
["bitfinex","SOLUSD",1734716598570,20.846346,192.21,192.05,25.92260896]
["bitfinex","SOLUSD",1734716598776,20.846346,192.21,192.04,0.07827603]
["bitfinex","SOLUSD",1734716598777,25.92260896,192.11,192.04,0.07827603]
["bitfinex","SOLUSD",1734716599291,23.776884,192.1,192.04,0.07827603]
["bitfinex","SOLUSD",1734716599480,23.776884,192.1,192.03,25.92260896]
["bitfinex","SOLUSD",1734716600483,23.776884,192.1,192.05,25.92260896]
["bitfinex","SOLUSD",1734716601207,25.92260896,192.17,192.09,25.92260896]
["bitfinex","SOLUSD",1734716601380,25.92260896,192.19,192.11,25.92260896]
["bitfinex","SOLUSD",1734716601574,25.92260896,192.17,192.09,25.92260896]
["bitfinex","SOLUSD",1734716602011,25.92260896,192.17,192.07,25.92260896]
["bitfinex","SOLUSD",1734716602377,25.92260896,192.15,192.07,25.92260896]
["bitfinex","SOLUSD",1734716603006,25.92260896,192.13,192.05,25.92260896]
["bitfinex","SOLUSD",1734716603199,23.776884,192.1,192.03,25.92260896]
["bitfinex","SOLUSD",1734716603373,23.776884,192.08,192.01,25.92260896]
["bitfinex","SOLUSD",1734716604406,23.776884,192.08,191.99,32.44730896]
["bitfinex","SOLUSD",1734716604596,23.776884,192.08,192.01,25.92260896]
["bitfinex","SOLUSD",1734716605309,23.776884,192.08,192.03,25.92260896]
["bitfinex","SOLUSD",1734716605508,25.92260896,192.13,192.05,25.92260896]
["bitfinex","SOLUSD",1734716605694,25.92260896,192.2,192.1,25.92260896]
["bitfinex","SOLUSD",1734716606012,25.92260896,192.16,192.08,25.92260896]
["bitfinex","SOLUSD",1734716606513,25.92260896,192.16,192.04,20.0]
["bitfinex","SOLUSD",1734716606514,25.92260896,192.14,192.06,25.92260896]
["bitfinex","SOLUSD",1734716607395,23.776884,192.13,192.08,25.92260896]
["bitfinex","SOLUSD",1734716607722,25.92260896,192.16,192.08,25.92260896]
["bitfinex","SOLUSD",1734716608814,25.92260896,192.14,192.06,25.92260896]
["bitfinex","SOLUSD",1734716609010,23.776884,192.13,192.06,25.92260896]
["bitfinex","SOLUSD",1734716609215,23.776884,192.13,192.08,25.92260896]
["bitfinex","SOLUSD",1734716611132,23.776884,192.13,192.06,25.92260896]
["bitfinex","SOLUSD",1734716612313,25.92260896,192.4,192.1,25.92260896]
["bitfinex","SOLUSD",1734716612314,25.92260896,192.18,192.1,25.92260896]
["bitfinex","SOLUSD",1734716612520,25.92260896,192.16,192.07,25.92260896]
["bitfinex","SOLUSD",1734716613531,23.776884,192.15,192.07,25.92260896]
["bitfinex","SOLUSD",1734716613898,23.776884,192.15,192.09,25.92260896]
["bitfinex","SOLUSD",1734716615406,23.776884,192.13,192.05,25.92260896]
["bitfinex","SOLUSD",1734716615618,25.92260896,192.12,192.05,25.92260896]
["bitfinex","SOLUSD",1734716615819,23.776884,192.11,192.04,13.0174]
["bitfinex","SOLUSD",1734716616823,23.776884,192.11,192.03,25.92260896]
["bitfinex","SOLUSD",1734716617028,25.92260896,192.09,192.01,38.94260896]
["bitfinex","SOLUSD",1734716617326,23.776884,192.08,192.01,38.94260896]
["bitfinex","SOLUSD",1734716618839,23.776884,192.08,192.03,25.92260896]
["bitfinex","SOLUSD",1734716619332,25.92260896,192.15,192.07,25.92260896]
["bitfinex","SOLUSD",1734716619528,25.92260896,192.17,192.09,25.92260896]
["bitfinex","SOLUSD",1734716621633,23.776884,192.16,192.09,25.92260896]
["bitfinex","SOLUSD",1734716622304,25.92260896,192.19,192.11,25.92260896]
["bitfinex","SOLUSD",1734716622723,25.92260896,192.23,192.15,25.92260896]
["bitfinex","SOLUSD",1734716623133,25.92260896,192.27,192.19,25.92260896]
["bitfinex","SOLUSD",1734716623448,25.92260896,192.33,192.25,25.92260896]
["bitfinex","SOLUSD",1734716623606,25.92260896,192.35,192.27,25.92260896]
["bitfinex","SOLUSD",1734716623808,25.92260896,192.37,192.29,25.92260896]
["bitfinex","SOLUSD",1734716624317,25.92260896,192.33,192.25,25.92260896]
["bitfinex","SOLUSD",1734716625158,25.92260896,192.31,192.23,25.92260896]
["bitfinex","SOLUSD",1734716625950,25.92260896,192.33,192.25,25.92260896]
["bitfinex","SOLUSD",1734716626329,25.92260896,192.31,192.23,25.92260896]
["bitfinex","SOLUSD",1734716626531,23.776884,192.28,192.21,31.94620896]
["bitfinex","SOLUSD",1734716626734,23.776884,192.28,192.25,25.92260896]
["bitfinex","SOLUSD",1734716626942,23.776884,192.28,192.21,6.0236]
["bitfinex","SOLUSD",1734716626943,49.69949296,192.28,192.21,25.92260896]
["bitfinex","SOLUSD",1734716627144,23.776884,192.28,192.21,25.92260896]
["bitfinex","SOLUSD",1734716627344,23.776884,192.29,192.23,25.92260896]
["bitfinex","SOLUSD",1734716627625,25.92260896,192.34,192.25,25.92260896]
["bitfinex","SOLUSD",1734716627833,25.92260896,192.36,192.29,25.92260896]
["bitfinex","SOLUSD",1734716628027,25.92260896,192.32,192.25,25.92260896]
["bitfinex","SOLUSD",1734716628246,25.92260896,192.32,192.23,25.92260896]
["bitfinex","SOLUSD",1734716628706,25.92260896,192.3,192.21,25.92260896]
["bitfinex","SOLUSD",1734716628960,25.92260896,192.3,192.17,145.6704663]
["bitfinex","SOLUSD",1734716628961,25.92260896,192.3,192.23,25.92260896]
["bitfinex","SOLUSD",1734716629261,23.776884,192.29,192.23,25.92260896]
["bitfinex","SOLUSD",1734716630564,23.776884,192.27,192.21,25.92260896]
["bitfinex","SOLUSD",1734716631229,23.776884,192.23,192.16,6.452]
["bitfinex","SOLUSD",1734716631460,23.776884,192.23,192.17,25.92260896]
["bitfinex","SOLUSD",1734716631630,23.776884,192.23,192.16,6.452]
["bitfinex","SOLUSD",1734716631835,25.92260896,192.28,192.21,25.92260896]
["bitfinex","SOLUSD",1734716632131,23.776884,192.27,192.21,25.92260896]
["bitfinex","SOLUSD",1734716632652,23.776884,192.27,192.23,25.92260896]
["bitfinex","SOLUSD",1734716632841,23.776884,192.27,192.21,25.92260896]
["bitfinex","SOLUSD",1734716636558,23.776884,192.27,192.19,38.92990896]
["bitfinex","SOLUSD",1734716638460,23.776884,192.25,192.19,25.92260896]
["bitfinex","SOLUSD",1734716638667,23.776884,192.25,192.17,25.92260896]
["bitfinex","SOLUSD",1734716639140,23.776884,192.23,192.16,6.452]
["bitfinex","SOLUSD",1734716639652,23.776884,192.23,192.19,25.92260896]
["bitfinex","SOLUSD",1734716640266,23.776884,192.23,192.21,25.92260896]
["bitfinex","SOLUSD",1734716641040,23.776884,192.23,192.19,25.92260896]
["bitfinex","SOLUSD",1734716641371,23.776884,192.23,192.17,25.92260896]
["bitfinex","SOLUSD",1734716641535,23.776884,192.23,192.16,6.452]
["bitfinex","SOLUSD",1734716643234,25.92260896,192.2,192.13,25.92260896]
["bitfinex","SOLUSD",1734716643440,23.776884,192.19,192.11,45.32790896]
["bitfinex","SOLUSD",1734716645270,23.776884,192.19,192.15,25.92260896]
["bitfinex","SOLUSD",1734716646165,23.776884,192.19,192.13,38.93410896]
["bitfinex","SOLUSD",1734716646375,23.776884,192.19,192.11,32.31470896]
["bitfinex","SOLUSD",1734716647050,23.776884,192.19,192.13,25.92260896]
["bitfinex","SOLUSD",1734716647249,23.776884,192.19,192.15,25.92260896]
["bitfinex","SOLUSD",1734716649067,23.776884,192.19,192.13,25.92260896]
["bitfinex","SOLUSD",1734716649573,23.776884,192.19,192.12,13.0127]
["bitfinex","SOLUSD",1734716650075,23.776884,192.19,192.13,25.92260896]
["bitfinex","SOLUSD",1734716650855,23.776884,192.19,192.05,312.0]
["bitfinex","SOLUSD",1734716650856,25.92260896,192.15,192.06,25.92260896]
["bitfinex","SOLUSD",1734716651217,25.92260896,192.13,192.06,25.92260896]
["bitfinex","SOLUSD",1734716651356,23.776884,192.12,192.06,25.92260896]
["bitfinex","SOLUSD",1734716652445,23.776884,192.12,192.08,25.92260896]
["bitfinex","SOLUSD",1734716654073,23.776884,192.12,192.06,25.92260896]
["bitfinex","SOLUSD",1734716654774,23.776884,192.12,192.05,13.0172]
["bitfinex","SOLUSD",1734716655187,25.92260896,192.11,192.04,32.28880896]
["bitfinex","SOLUSD",1734716655381,58.79700896,192.2,192.02,25.92260896]
["bitfinex","SOLUSD",1734716655382,23.776884,192.08,192.02,25.92260896]
["bitfinex","SOLUSD",1734716656658,23.776884,192.08,192.0,25.92260896]
["bitfinex","SOLUSD",1734716657088,23.776884,192.04,191.98,25.92260896]
["bitfinex","SOLUSD",1734716657267,23.776884,192.04,191.96,38.94600896]
["bitfinex","SOLUSD",1734716657469,23.776884,192.04,192.02,25.92260896]
["bitfinex","SOLUSD",1734716657692,6.1319,192.11,192.02,25.92260896]
["bitfinex","SOLUSD",1734716657693,25.92260896,192.11,192.02,25.92260896]
["bitfinex","SOLUSD",1734716657992,1.6577,192.15,192.02,25.92260896]
["bitfinex","SOLUSD",1734716657993,6.1319,192.16,192.09,25.92260896]
["bitfinex","SOLUSD",1734716658217,25.92260896,192.17,192.09,25.92260896]
["bitfinex","SOLUSD",1734716658988,25.92260896,192.15,192.07,25.92260896]
["bitfinex","SOLUSD",1734716659175,23.776884,192.14,192.07,25.92260896]
["bitfinex","SOLUSD",1734716660302,13.0079,192.19,192.06,6.4574]
["bitfinex","SOLUSD",1734716660303,23.776884,192.12,192.06,6.4574]
["bitfinex","SOLUSD",1734716660595,23.776884,192.12,192.05,25.92260896]
["bitfinex","SOLUSD",1734716661197,23.776884,192.1,192.03,38.94110896]
["bitfinex","SOLUSD",1734716661806,23.776884,192.1,192.03,25.92260896]
["bitfinex","SOLUSD",1734716662172,23.776884,192.08,192.02,6.5564]
["bitfinex","SOLUSD",1734716664203,23.776884,192.08,192.01,25.92260896]
["bitfinex","SOLUSD",1734716664694,23.776884,192.08,192.03,25.92260896]
["bitfinex","SOLUSD",1734716664894,23.776884,192.09,192.01,25.92260896]
["bitfinex","SOLUSD",1734716670706,23.776884,192.07,191.99,25.92260896]
["bitfinex","SOLUSD",1734716671125,23.776884,192.05,191.99,25.92260896]
["bitfinex","SOLUSD",1734716671429,23.776884,192.05,191.97,32.56950896]
["bitfinex","SOLUSD",1734716671632,25.92260896,192.06,191.97,32.56950896]
["bitfinex","SOLUSD",1734716671633,25.92260896,192.1,192.03,25.92260896]
["bitfinex","SOLUSD",1734716672325,25.92260896,192.12,192.03,25.92260896]
["bitfinex","SOLUSD",1734716673297,23.776884,192.11,192.03,25.92260896]
["bitfinex","SOLUSD",1734716673619,6.6215,192.16,192.05,25.92260896]
["bitfinex","SOLUSD",1734716673823,25.92260896,192.19,192.09,25.92260896]
["bitfinex","SOLUSD",1734716674001,25.92260896,192.19,192.11,25.92260896]
["bitfinex","SOLUSD",1734716674829,7.6923,192.23,192.15,25.92260896]
["bitfinex","SOLUSD",1734716675011,46.76326196,192.25,192.17,25.92260896]
["bitfinex","SOLUSD",1734716675207,25.92260896,192.25,192.17,25.92260896]
["bitfinex","SOLUSD",1734716675604,25.92260896,192.27,192.19,25.92260896]
["bitfinex","SOLUSD",1734716676222,7.11766718,192.31,192.21,25.92260896]
["bitfinex","SOLUSD",1734716676223,25.92260896,192.31,192.21,25.92260896]
["bitfinex","SOLUSD",1734716676500,25.92260896,192.29,192.21,25.92260896]
["bitfinex","SOLUSD",1734716677199,20.8318,192.33,192.23,25.92260896]
["bitfinex","SOLUSD",1734716677427,25.92260896,192.35,192.27,25.92260896]
["bitfinex","SOLUSD",1734716677625,37.50408592,192.39,192.31,25.92260896]
["bitfinex","SOLUSD",1734716677827,11.58147696,192.39,192.33,25.92260896]
["bitfinex","SOLUSD",1734716678022,25.92260896,192.41,192.33,25.92260896]
["bitfinex","SOLUSD",1734716678615,25.92260896,192.39,192.31,25.92260896]
["bitfinex","SOLUSD",1734716679516,21.1055,192.47,192.29,25.92260896]
["bitfinex","SOLUSD",1734716679517,25.92260896,192.37,192.29,25.92260896]
["bitfinex","SOLUSD",1734716679911,20.822148,192.42,192.31,25.92260896]
["bitfinex","SOLUSD",1734716680112,8.1159,192.47,192.37,25.92260896]
["bitfinex","SOLUSD",1734716680311,25.92260896,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716680831,25.92260896,192.44,192.33,7.20640912]
["bitfinex","SOLUSD",1734716680832,25.92260896,192.4,192.33,32.34940896]
["bitfinex","SOLUSD",1734716681025,25.92260896,192.42,192.33,163.34937526]
["bitfinex","SOLUSD",1734716681739,25.92260896,192.4,192.33,32.34940896]
["bitfinex","SOLUSD",1734716681938,25.92260896,192.4,192.31,25.92260896]
["bitfinex","SOLUSD",1734716682231,23.776884,192.37,192.31,25.92260896]
["bitfinex","SOLUSD",1734716683019,23.776884,192.37,192.28,137.6180663]
["bitfinex","SOLUSD",1734716683020,23.776884,192.37,192.33,25.92260896]
["bitfinex","SOLUSD",1734716684936,23.776884,192.37,192.31,25.92260896]
["bitfinex","SOLUSD",1734716685433,23.776884,192.37,192.33,25.92260896]
["bitfinex","SOLUSD",1734716685819,25.92260896,192.42,192.33,25.92260896]
["bitfinex","SOLUSD",1734716686021,23.776884,192.41,192.33,25.92260896]
["bitfinex","SOLUSD",1734716687037,23.776884,192.41,192.35,25.92260896]
["bitfinex","SOLUSD",1734716687907,25.92260896,192.44,192.35,25.92260896]
["bitfinex","SOLUSD",1734716689034,25.92260896,192.48,192.39,25.92260896]
["bitfinex","SOLUSD",1734716689225,25.92260896,192.5,192.41,25.92260896]
["bitfinex","SOLUSD",1734716691211,20.0,192.51,192.39,25.92260896]
["bitfinex","SOLUSD",1734716691418,23.776884,192.46,192.39,25.92260896]
["bitfinex","SOLUSD",1734716691719,25.92260896,192.45,192.38,137.3397663]
["bitfinex","SOLUSD",1734716692026,23.776884,192.44,192.39,25.92260896]
["bitfinex","SOLUSD",1734716692424,25.92260896,192.49,192.41,25.92260896]
["bitfinex","SOLUSD",1734716693137,25.92260896,192.47,192.39,25.92260896]
["bitfinex","SOLUSD",1734716693439,25.92260896,192.45,192.37,25.92260896]
["bitfinex","SOLUSD",1734716693753,23.776884,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716694328,23.776884,192.42,192.35,25.92260896]
["bitfinex","SOLUSD",1734716694523,25.92260896,192.39,192.31,25.92260896]
["bitfinex","SOLUSD",1734716694711,23.776884,192.38,192.31,25.92260896]
["bitfinex","SOLUSD",1734716695147,25.92260896,192.37,192.29,25.92260896]
["bitfinex","SOLUSD",1734716695352,23.776884,192.36,192.29,25.92260896]
["bitfinex","SOLUSD",1734716695844,1.6449,192.42,192.26,145.5112663]
["bitfinex","SOLUSD",1734716695845,23.776884,192.34,192.27,25.92260896]
["bitfinex","SOLUSD",1734716696144,25.92260896,192.31,192.23,32.48760896]
["bitfinex","SOLUSD",1734716696319,23.776884,192.3,192.23,32.48760896]
["bitfinex","SOLUSD",1734716697115,23.776884,192.3,192.25,25.92260896]
["bitfinex","SOLUSD",1734716697415,23.776884,192.35,192.29,25.92260896]
["bitfinex","SOLUSD",1734716700955,23.776884,192.33,192.27,25.92260896]
["bitfinex","SOLUSD",1734716701255,23.776884,192.33,192.25,25.92260896]
["bitfinex","SOLUSD",1734716701759,23.776884,192.31,192.25,25.92260896]
["bitfinex","SOLUSD",1734716701934,23.776884,192.31,192.27,25.92260896]
["bitfinex","SOLUSD",1734716702142,25.92260896,192.38,192.29,25.92260896]
["bitfinex","SOLUSD",1734716702354,25.92260896,192.38,192.24,131.78004154]
["bitfinex","SOLUSD",1734716702355,23.776884,192.37,192.31,25.92260896]
["bitfinex","SOLUSD",1734716702658,25.92260896,192.38,192.31,25.92260896]
["bitfinex","SOLUSD",1734716703053,25.92260896,192.4,192.31,25.92260896]
["bitfinex","SOLUSD",1734716703238,25.92260896,192.42,192.35,25.92260896]
["bitfinex","SOLUSD",1734716703440,25.92260896,192.44,192.35,25.92260896]
["bitfinex","SOLUSD",1734716704063,25.92260896,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716704242,25.92260896,192.46,192.39,25.92260896]
["bitfinex","SOLUSD",1734716704561,25.24848195,192.64,192.33,6.4369]
["bitfinex","SOLUSD",1734716704562,25.92260896,192.5,192.43,25.92260896]
["bitfinex","SOLUSD",1734716704770,25.92260896,192.52,192.41,130.9999663]
["bitfinex","SOLUSD",1734716704930,25.92260896,192.52,192.45,25.92260896]
["bitfinex","SOLUSD",1734716705432,25.92260896,192.54,192.47,25.92260896]
["bitfinex","SOLUSD",1734716705746,25.92260896,192.56,192.47,25.92260896]
["bitfinex","SOLUSD",1734716706056,25.92260896,192.56,192.49,25.92260896]
["bitfinex","SOLUSD",1734716706262,25.92260896,192.56,192.47,25.92260896]
["bitfinex","SOLUSD",1734716706431,25.92260896,192.54,192.45,25.92260896]
["bitfinex","SOLUSD",1734716706854,2.2515337,192.59,192.45,25.92260896]
["bitfinex","SOLUSD",1734716706855,25.92260896,192.52,192.45,25.92260896]
["bitfinex","SOLUSD",1734716707047,25.92260896,192.5,192.43,25.92260896]
["bitfinex","SOLUSD",1734716707525,25.92260896,192.5,192.41,25.92260896]
["bitfinex","SOLUSD",1734716708164,23.776884,192.49,192.41,25.92260896]
["bitfinex","SOLUSD",1734716708533,23.776884,192.47,192.41,25.92260896]
["bitfinex","SOLUSD",1734716708732,23.776884,192.47,192.39,25.92260896]
["bitfinex","SOLUSD",1734716709235,25.92260896,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716709453,23.776884,192.43,192.35,25.92260896]
["bitfinex","SOLUSD",1734716709664,23.776884,192.41,192.35,25.92260896]
["bitfinex","SOLUSD",1734716710167,23.776884,192.41,192.33,32.35950896]
["bitfinex","SOLUSD",1734716710467,23.776884,192.41,192.33,25.92260896]
["bitfinex","SOLUSD",1734716710967,23.776884,192.39,192.33,25.92260896]
["bitfinex","SOLUSD",1734716712437,1.5084,192.53,192.38,156.92257526]
["bitfinex","SOLUSD",1734716712635,25.92260896,192.5,192.42,25.92260896]
["bitfinex","SOLUSD",1734716713851,25.92260896,192.52,192.44,25.92260896]
["bitfinex","SOLUSD",1734716714040,23.776884,192.51,192.44,25.92260896]
["bitfinex","SOLUSD",1734716714749,25.92260896,192.52,192.44,25.92260896]
["bitfinex","SOLUSD",1734716715078,25.92260896,192.56,192.48,25.92260896]
["bitfinex","SOLUSD",1734716717160,23.776884,192.55,192.48,25.92260896]
["bitfinex","SOLUSD",1734716719077,23.776884,192.55,192.5,25.92260896]
["bitfinex","SOLUSD",1734716719275,0.6855337,192.59,192.52,25.92260896]
["bitfinex","SOLUSD",1734716719482,0.6855337,192.59,192.54,25.92260896]
["bitfinex","SOLUSD",1734716719646,0.6855337,192.59,192.56,25.92260896]
["bitfinex","SOLUSD",1734716720678,0.6855337,192.59,192.58,25.92260896]
["bitfinex","SOLUSD",1734716720867,0.6855337,192.59,192.56,25.92260896]
["bitfinex","SOLUSD",1734716721240,0.6855337,192.59,192.58,25.92260896]
["bitfinex","SOLUSD",1734716723264,23.776884,192.58,192.54,25.92260896]
["bitfinex","SOLUSD",1734716723445,0.6855337,192.59,192.56,25.92260896]
["bitfinex","SOLUSD",1734716724274,0.6855337,192.59,192.54,25.92260896]
["bitfinex","SOLUSD",1734716725862,0.6855337,192.59,192.56,25.92260896]
["bitfinex","SOLUSD",1734716726301,0.6855337,192.59,192.54,25.92260896]
["bitfinex","SOLUSD",1734716726581,23.776884,192.58,192.52,25.92260896]
["bitfinex","SOLUSD",1734716726765,49.69949296,192.58,192.5,156.92257526]
["bitfinex","SOLUSD",1734716727076,49.69949296,192.58,192.5,25.92260896]
["bitfinex","SOLUSD",1734716728188,23.776884,192.58,192.54,25.92260896]
["bitfinex","SOLUSD",1734716728358,0.6855337,192.59,192.56,25.92260896]
["bitfinex","SOLUSD",1734716728693,0.6855337,192.59,192.54,25.92260896]
["bitfinex","SOLUSD",1734716729687,23.776884,192.58,192.52,25.92260896]
["bitfinex","SOLUSD",1734716732482,0.6855337,192.59,192.56,25.92260896]
["bitfinex","SOLUSD",1734716732689,0.6855337,192.59,192.58,25.92260896]
["bitfinex","SOLUSD",1734716733059,0.6855337,192.59,192.58,156.92257526]
["bitfinex","SOLUSD",1734716733954,0.6855337,192.59,192.58,25.92260896]
["bitfinex","SOLUSD",1734716734585,0.6855337,192.59,192.56,25.92260896]
["bitfinex","SOLUSD",1734716734755,0.6855337,192.59,192.54,25.92260896]
["bitfinex","SOLUSD",1734716736174,23.776884,192.58,192.52,25.92260896]
["bitfinex","SOLUSD",1734716736560,49.69949296,192.58,192.5,25.92260896]
["bitfinex","SOLUSD",1734716737179,49.69949296,192.58,192.48,31.98910896]
["bitfinex","SOLUSD",1734716737352,23.776884,192.55,192.48,31.98910896]
["bitfinex","SOLUSD",1734716737551,49.69949296,192.58,192.48,31.98910896]
["bitfinex","SOLUSD",1734716738185,49.69949296,192.54,192.46,25.92260896]
["bitfinex","SOLUSD",1734716738380,25.92260896,192.52,192.44,169.91337526]
["bitfinex","SOLUSD",1734716738581,23.776884,192.51,192.44,169.91337526]
["bitfinex","SOLUSD",1734716738792,23.776884,192.51,192.44,25.92260896]
["bitfinex","SOLUSD",1734716739091,23.776884,192.49,192.42,32.26190896]
["bitfinex","SOLUSD",1734716739259,23.776884,192.47,192.4,25.92260896]
["bitfinex","SOLUSD",1734716739677,23.776884,192.47,192.42,25.92260896]
["bitfinex","SOLUSD",1734716740081,25.92260896,192.46,192.38,25.92260896]
["bitfinex","SOLUSD",1734716740361,23.776884,192.39,192.32,32.26190896]
["bitfinex","SOLUSD",1734716740792,25.92260896,192.42,192.34,25.92260896]
["bitfinex","SOLUSD",1734716740973,25.92260896,192.46,192.38,25.92260896]
["bitfinex","SOLUSD",1734716741170,23.776884,192.45,192.38,25.92260896]
["bitfinex","SOLUSD",1734716741871,23.776884,192.43,192.36,25.92260896]
["bitfinex","SOLUSD",1734716742976,23.776884,192.41,192.34,25.92260896]
["bitfinex","SOLUSD",1734716743363,25.92260896,192.44,192.36,25.92260896]
["bitfinex","SOLUSD",1734716743568,25.92260896,192.46,192.38,25.92260896]
["bitfinex","SOLUSD",1734716743879,23.776884,192.45,192.38,25.92260896]
["bitfinex","SOLUSD",1734716744070,25.92260896,192.48,192.4,25.92260896]
["bitfinex","SOLUSD",1734716744800,25.92260896,192.46,192.38,25.92260896]
["bitfinex","SOLUSD",1734716744986,25.92260896,192.51,192.43,25.92260896]
["bitfinex","SOLUSD",1734716745498,25.92260896,192.49,192.41,156.92257526]
["bitfinex","SOLUSD",1734716746284,23.776884,192.48,192.41,156.92257526]
["bitfinex","SOLUSD",1734716747384,23.776884,192.48,192.43,25.92260896]
["bitfinex","SOLUSD",1734716748615,23.776884,192.48,192.41,156.92257526]
["bitfinex","SOLUSD",1734716748979,23.776884,192.48,192.41,130.9999663]
["bitfinex","SOLUSD",1734716749999,25.92260896,192.53,192.45,25.92260896]
["bitfinex","SOLUSD",1734716750901,25.92260896,192.51,192.43,32.44520896]
["bitfinex","SOLUSD",1734716751108,25.92260896,192.49,192.41,25.92260896]
["bitfinex","SOLUSD",1734716751401,25.92260896,192.47,192.39,25.92260896]
["bitfinex","SOLUSD",1734716751803,25.92260896,192.45,192.38,6.3458]
["bitfinex","SOLUSD",1734716751983,23.776884,192.44,192.38,6.3458]
["bitfinex","SOLUSD",1734716752181,23.776884,192.46,192.39,25.92260896]
["bitfinex","SOLUSD",1734716752379,25.92260896,192.49,192.41,25.92260896]
["bitfinex","SOLUSD",1734716752579,23.776884,192.48,192.43,25.92260896]
["bitfinex","SOLUSD",1734716752774,25.92260896,192.51,192.43,25.92260896]
["bitfinex","SOLUSD",1734716753589,25.92260896,192.47,192.39,169.91637526]
["bitfinex","SOLUSD",1734716753803,25.92260896,192.47,192.39,156.92257526]
["bitfinex","SOLUSD",1734716754184,23.776884,192.44,192.38,6.3458]
["bitfinex","SOLUSD",1734716754916,23.776884,192.44,192.39,25.92260896]
["bitfinex","SOLUSD",1734716755590,23.776884,192.44,192.38,6.3458]
["bitfinex","SOLUSD",1734716755791,23.776884,192.44,192.39,25.92260896]
["bitfinex","SOLUSD",1734716756022,23.776884,192.46,192.39,25.92260896]
["bitfinex","SOLUSD",1734716756494,23.776884,192.46,192.41,25.92260896]
["bitfinex","SOLUSD",1734716756676,23.776884,192.46,192.38,19.3402]
["bitfinex","SOLUSD",1734716756677,25.92260896,192.51,192.43,25.92260896]
["bitfinex","SOLUSD",1734716757712,25.92260896,192.49,192.41,38.91530896]
["bitfinex","SOLUSD",1734716757882,25.92260896,192.49,192.41,25.92260896]
["bitfinex","SOLUSD",1734716757883,23.776884,192.48,192.41,25.92260896]
["bitfinex","SOLUSD",1734716758279,25.92260896,192.47,192.39,156.92257526]
["bitfinex","SOLUSD",1734716758710,23.776884,192.46,192.39,156.92257526]
["bitfinex","SOLUSD",1734716760742,23.776884,192.42,192.35,27.57870896]
["bitfinex","SOLUSD",1734716761105,23.776884,192.42,192.35,25.92260896]
["bitfinex","SOLUSD",1734716761432,23.776884,192.4,192.33,32.01760896]
["bitfinex","SOLUSD",1734716761608,23.776884,192.4,192.31,12.9996]
["bitfinex","SOLUSD",1734716761609,23.776884,192.38,192.31,38.92220896]
["bitfinex","SOLUSD",1734716762329,25.92260896,192.33,192.25,158.46990896]
["bitfinex","SOLUSD",1734716762512,1.6058,192.39,192.25,158.46990896]
["bitfinex","SOLUSD",1734716762513,25.92260896,192.31,192.25,25.92260896]
["bitfinex","SOLUSD",1734716762701,23.776884,192.3,192.23,32.34660896]
["bitfinex","SOLUSD",1734716763640,23.776884,192.3,192.23,25.92260896]
["bitfinex","SOLUSD",1734716763929,23.776884,192.28,192.21,25.92260896]
["bitfinex","SOLUSD",1734716764306,23.776884,192.28,192.23,25.92260896]
["bitfinex","SOLUSD",1734716765211,23.776884,192.32,192.25,25.92260896]
["bitfinex","SOLUSD",1734716765539,25.92260896,192.33,192.26,25.92260896]
["bitfinex","SOLUSD",1734716766845,25.92260896,192.37,192.29,25.92260896]
["bitfinex","SOLUSD",1734716767134,25.92260896,192.43,192.35,25.92260896]
["bitfinex","SOLUSD",1734716767657,1.6014,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716767826,25.92260896,192.43,192.35,25.92260896]
["bitfinex","SOLUSD",1734716768403,25.92260896,192.41,192.33,25.92260896]
["bitfinex","SOLUSD",1734716768743,25.92260896,192.41,192.33,38.92100896]
["bitfinex","SOLUSD",1734716769245,23.776884,192.4,192.33,169.92100896]
["bitfinex","SOLUSD",1734716769454,23.776884,192.4,192.35,25.92260896]
["bitfinex","SOLUSD",1734716770724,32.30650896,192.47,192.39,25.92260896]
["bitfinex","SOLUSD",1734716770934,25.92260896,192.47,192.39,25.92260896]
["bitfinex","SOLUSD",1734716772267,23.776884,192.46,192.39,25.92260896]
["bitfinex","SOLUSD",1734716774649,23.776884,192.44,192.36,6.2296]
["bitfinex","SOLUSD",1734716774842,25.92260896,192.43,192.36,6.2296]
["bitfinex","SOLUSD",1734716775060,23.776884,192.42,192.36,6.2296]
["bitfinex","SOLUSD",1734716775634,23.776884,192.42,192.35,25.92260896]
["bitfinex","SOLUSD",1734716776963,25.92260896,192.41,192.33,38.92040896]
["bitfinex","SOLUSD",1734716777267,23.776884,192.4,192.33,38.92040896]
["bitfinex","SOLUSD",1734716778035,25.92260896,192.43,192.35,25.92260896]
["bitfinex","SOLUSD",1734716778243,23.776884,192.44,192.37,25.92260896]
["bitfinex","SOLUSD",1734716778441,23.776884,192.42,192.35,38.91910896]
["bitfinex","SOLUSD",1734716781089,23.776884,192.42,192.37,38.91790896]
["bitfinex","SOLUSD",1734716781486,23.776884,192.42,192.35,25.92260896]
["bitfinex","SOLUSD",1734716781690,23.776884,192.38,192.31,32.17300896]
["bitfinex","SOLUSD",1734716782670,23.776884,192.38,192.31,25.92260896]
["bitfinex","SOLUSD",1734716783197,23.776884,192.38,192.3,13.0002]
["bitfinex","SOLUSD",1734716783393,23.776884,192.38,192.32,12.9991]
["bitfinex","SOLUSD",1734716783595,25.92260896,192.41,192.33,25.92260896]
["bitfinex","SOLUSD",1734716783900,25.92260896,192.39,192.31,25.92260896]
["bitfinex","SOLUSD",1734716784985,23.776884,192.4,192.33,25.92260896]
["bitfinex","SOLUSD",1734716785171,23.776884,192.4,192.35,25.92260896]
["bitfinex","SOLUSD",1734716785375,25.92260896,192.43,192.35,25.92260896]
["bitfinex","SOLUSD",1734716785812,25.92260896,192.45,192.35,25.92260896]
["bitfinex","SOLUSD",1734716786108,25.92260896,192.47,192.39,25.92260896]
["bitfinex","SOLUSD",1734716786715,25.92260896,192.47,192.38,20.0]
["bitfinex","SOLUSD",1734716786917,25.92260896,192.45,192.37,25.92260896]
["bitfinex","SOLUSD",1734716788004,23.776884,192.44,192.36,12.9963]
["bitfinex","SOLUSD",1734716788201,23.776884,192.42,192.36,12.9963]
["bitfinex","SOLUSD",1734716788993,23.776884,192.42,192.35,25.92260896]
["bitfinex","SOLUSD",1734716789198,25.92260896,192.39,192.33,12.9983]
["bitfinex","SOLUSD",1734716789493,23.776884,192.38,192.31,25.92260896]
["bitfinex","SOLUSD",1734716789922,25.92260896,192.37,192.29,25.92260896]
["bitfinex","SOLUSD",1734716790118,25.92260896,192.33,192.27,6.4687]
["bitfinex","SOLUSD",1734716790298,23.776884,192.32,192.25,25.92260896]
["bitfinex","SOLUSD",1734716790788,1.6362,192.39,192.27,25.92260896]
["bitfinex","SOLUSD",1734716790789,25.92260896,192.35,192.27,25.92260896]
["bitfinex","SOLUSD",1734716790984,23.776884,192.36,192.29,25.92260896]
["bitfinex","SOLUSD",1734716791601,25.92260896,192.35,192.29,25.92260896]
["bitfinex","SOLUSD",1734716791797,23.776884,192.34,192.29,25.92260896]
["bitfinex","SOLUSD",1734716793620,23.776884,192.34,192.28,13.0013]
["bitfinex","SOLUSD",1734716795050,23.776884,192.34,192.26,131.0]
["bitfinex","SOLUSD",1734716795051,25.92260896,192.33,192.26,131.0]
["bitfinex","SOLUSD",1734716795350,23.776884,192.32,192.26,131.0]
["bitfinex","SOLUSD",1734716796147,23.776884,192.32,192.23,25.92260896]
["bitfinex","SOLUSD",1734716796315,25.92260896,192.31,192.23,25.92260896]
["bitfinex","SOLUSD",1734716796719,23.776884,192.3,192.23,25.92260896]
["bitfinex","SOLUSD",1734716798122,25.92260896,192.29,192.22,19.5056]
["bitfinex","SOLUSD",1734716798339,23.776884,192.28,192.21,25.92260896]
["bitfinex","SOLUSD",1734716798538,25.92260896,192.25,192.19,25.92260896]
["bitfinex","SOLUSD",1734716798758,23.776884,192.24,192.17,32.46570896]
["bitfinex","SOLUSD",1734716799016,23.776884,192.22,192.17,25.92260896]
["bitfinex","SOLUSD",1734716799220,23.776884,192.22,192.15,25.92260896]
["bitfinex","SOLUSD",1734716799848,23.776884,192.22,192.17,25.92260896]
["bitfinex","SOLUSD",1734716800558,23.776884,192.22,192.19,25.92260896]
["bitfinex","SOLUSD",1734716800723,23.776884,192.22,192.2,25.92260896]
["bitfinex","SOLUSD",1734716800924,25.92260896,192.29,192.21,25.92260896]
["bitfinex","SOLUSD",1734716801123,25.92260896,192.28,192.21,25.92260896]
["bitfinex","SOLUSD",1734716801351,25.92260896,192.3,192.22,25.92260896]
["bitfinex","SOLUSD",1734716802331,23.776884,192.29,192.22,25.92260896]
["bitfinex","SOLUSD",1734716804126,25.92260896,192.32,192.24,25.92260896]
["bitfinex","SOLUSD",1734716804328,57.16260896,192.4,192.28,156.92260896]
["bitfinex","SOLUSD",1734716804329,25.92260896,192.38,192.28,156.92260896]
["bitfinex","SOLUSD",1734716804665,25.92260896,192.38,192.3,25.92260896]
["bitfinex","SOLUSD",1734716805737,23.776884,192.37,192.3,25.92260896]
["bitfinex","SOLUSD",1734716806056,25.92260896,192.42,192.34,25.92260896]
["bitfinex","SOLUSD",1734716806445,25.92260896,192.4,192.32,25.92260896]
["bitfinex","SOLUSD",1734716806848,25.92260896,192.38,192.3,25.92260896]
["bitfinex","SOLUSD",1734716807247,31.24,192.47,192.3,25.92260896]
["bitfinex","SOLUSD",1734716807248,25.92260896,192.43,192.34,25.92260896]
["bitfinex","SOLUSD",1734716807642,25.92260896,192.45,192.36,25.92260896]
["bitfinex","SOLUSD",1734716808465,25.92260896,192.43,192.36,25.92260896]
["bitfinex","SOLUSD",1734716808633,25.92260896,192.41,192.34,6.2734]
["bitfinex","SOLUSD",1734716808830,25.92260896,192.41,192.34,32.19600896]
["bitfinex","SOLUSD",1734716809070,25.92260896,192.43,192.34,32.19600896]
["bitfinex","SOLUSD",1734716809252,23.776884,192.42,192.34,32.19600896]
["bitfinex","SOLUSD",1734716809896,25.92260896,192.43,192.34,45.19310896]
["bitfinex","SOLUSD",1734716810881,25.92260896,192.41,192.34,32.19600896]
["bitfinex","SOLUSD",1734716811059,23.776884,192.4,192.34,6.2734]
["bitfinex","SOLUSD",1734716811961,23.776884,192.38,192.3,25.92260896]
["bitfinex","SOLUSD",1734716812162,25.92260896,192.39,192.3,25.92260896]
["bitfinex","SOLUSD",1734716812364,23.776884,192.38,192.3,25.92260896]
["bitfinex","SOLUSD",1734716812566,25.92260896,192.41,192.32,25.92260896]
["bitfinex","SOLUSD",1734716812818,1.09279385,192.49,192.36,25.92260896]
["bitfinex","SOLUSD",1734716812962,25.92260896,192.47,192.38,25.92260896]
["bitfinex","SOLUSD",1734716813165,25.92260896,192.45,192.38,25.92260896]
["bitfinex","SOLUSD",1734716814197,25.92260896,192.47,192.39,6.0703]
["bitfinex","SOLUSD",1734716814872,25.92260896,192.45,192.38,25.92260896]
["bitfinex","SOLUSD",1734716815075,25.92260896,192.45,192.36,38.91880896]
["bitfinex","SOLUSD",1734716815388,23.776884,192.42,192.34,31.99290896]
["bitfinex","SOLUSD",1734716815694,25.92260896,192.41,192.34,31.99290896]
["bitfinex","SOLUSD",1734716815873,23.776884,192.4,192.34,31.99290896]
["bitfinex","SOLUSD",1734716816076,23.776884,192.4,192.32,25.92260896]
["bitfinex","SOLUSD",1734716816387,23.776884,192.38,192.32,25.92260896]
["bitfinex","SOLUSD",1734716816990,23.776884,192.38,192.3,38.92300896]
["bitfinex","SOLUSD",1734716817201,25.92260896,192.37,192.3,38.92300896]
["bitfinex","SOLUSD",1734716817372,23.776884,192.38,192.32,25.92260896]
["bitfinex","SOLUSD",1734716817762,25.92260896,192.41,192.3,144.0004]
["bitfinex","SOLUSD",1734716817980,25.92260896,192.47,192.4,25.92260896]
["bitfinex","SOLUSD",1734716818699,25.92260896,192.47,192.38,45.92260896]
["bitfinex","SOLUSD",1734716819000,25.92260896,192.45,192.38,25.92260896]
["bitfinex","SOLUSD",1734716819697,25.92260896,192.41,192.34,25.92260896]
["bitfinex","SOLUSD",1734716819894,25.92260896,192.41,192.32,38.92160896]
["bitfinex","SOLUSD",1734716820066,25.92260896,192.39,192.32,38.92160896]
["bitfinex","SOLUSD",1734716820264,23.776884,192.38,192.29,19.0712]
["bitfinex","SOLUSD",1734716820470,23.776884,192.38,192.32,25.92260896]
["bitfinex","SOLUSD",1734716824101,23.776884,192.38,192.3,25.92260896]
["bitfinex","SOLUSD",1734716824308,23.776884,192.36,192.3,25.92260896]
["bitfinex","SOLUSD",1734716825010,23.776884,192.36,192.28,14.6241]
["bitfinex","SOLUSD",1734716825011,23.776884,192.34,192.28,38.92410896]
["bitfinex","SOLUSD",1734716826303,23.776884,192.34,192.3,25.92260896]
["bitfinex","SOLUSD",1734716826714,23.776884,192.34,192.26,25.92260896]
["bitfinex","SOLUSD",1734716826879,25.92260896,192.29,192.21,25.92260896]
["bitfinex","SOLUSD",1734716827078,23.776884,192.28,192.19,32.24530896]
["bitfinex","SOLUSD",1734716827388,25.92260896,192.25,192.17,25.92260896]
["bitfinex","SOLUSD",1734716827613,23.776884,192.24,192.17,25.92260896]
["bitfinex","SOLUSD",1734716828783,25.92260896,192.28,192.2,25.92260896]
["bitfinex","SOLUSD",1734716829109,25.92260896,192.3,192.23,25.92260896]
["bitfinex","SOLUSD",1734716829311,25.92260896,192.26,192.18,13.0086]
["bitfinex","SOLUSD",1734716829490,25.92260896,192.26,192.07,7.7389615]
["bitfinex","SOLUSD",1734716829491,23.776884,192.18,192.07,138.7389615]
["bitfinex","SOLUSD",1734716829705,25.92260896,192.14,192.06,170.90277046]
["bitfinex","SOLUSD",1734716829882,25.92260896,192.2,192.06,170.90277046]
["bitfinex","SOLUSD",1734716829883,25.92260896,192.12,192.06,7.7389615]
["bitfinex","SOLUSD",1734716830411,23.776884,192.13,192.06,33.66157046]
["bitfinex","SOLUSD",1734716830812,23.776884,192.11,192.05,131.0]
["bitfinex","SOLUSD",1734716831113,25.92260896,192.07,192.0,25.92260896]
["bitfinex","SOLUSD",1734716831319,25.92260896,192.05,191.98,25.92260896]
["bitfinex","SOLUSD",1734716831698,23.776884,192.04,191.98,25.92260896]
["bitfinex","SOLUSD",1734716832718,49.69949296,192.04,191.96,32.21580896]
["bitfinex","SOLUSD",1734716833097,25.92260896,192.03,191.96,32.21580896]
["bitfinex","SOLUSD",1734716833505,25.92260896,192.0,191.93,144.0251]
["bitfinex","SOLUSD",1734716833824,25.92260896,191.96,191.91,0.6855337]
["bitfinex","SOLUSD",1734716833997,49.69949296,191.95,191.91,0.6855337]
["bitfinex","SOLUSD",1734716834320,49.63684136,191.95,191.91,0.6855337]
["bitfinex","SOLUSD",1734716835545,25.92260896,191.93,191.91,0.6855337]
["bitfinex","SOLUSD",1734716836240,23.776884,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716836840,23.776884,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734716838149,25.92260896,191.97,191.91,0.6855337]
["bitfinex","SOLUSD",1734716838311,25.92260896,191.99,191.91,26.60814266]
["bitfinex","SOLUSD",1734716838511,25.92260896,192.01,191.93,25.92260896]
["bitfinex","SOLUSD",1734716839520,25.92260896,191.99,191.91,26.60814266]
["bitfinex","SOLUSD",1734716839829,25.92260896,192.03,191.95,25.92260896]
["bitfinex","SOLUSD",1734716840139,25.92260896,192.01,191.93,25.92260896]
["bitfinex","SOLUSD",1734716841017,25.92260896,192.03,191.95,25.92260896]
["bitfinex","SOLUSD",1734716841246,25.92260896,192.05,191.97,25.92260896]
["bitfinex","SOLUSD",1734716841541,25.92260896,192.03,191.95,25.92260896]
["bitfinex","SOLUSD",1734716841739,25.92260896,192.05,191.97,45.92260896]
["bitfinex","SOLUSD",1734716842049,25.92260896,192.05,191.97,176.92260896]
["bitfinex","SOLUSD",1734716842223,20.857302,192.09,192.03,25.92260896]
["bitfinex","SOLUSD",1734716842421,25.92260896,192.11,192.03,25.92260896]
["bitfinex","SOLUSD",1734716843150,25.92260896,192.13,192.07,25.92260896]
["bitfinex","SOLUSD",1734716843330,25.92260896,192.15,192.07,25.92260896]
["bitfinex","SOLUSD",1734716843522,25.92260896,192.13,192.05,25.92260896]
["bitfinex","SOLUSD",1734716843723,25.92260896,192.13,192.08,20.0]
["bitfinex","SOLUSD",1734716844151,25.92260896,192.13,192.05,25.92260896]
["bitfinex","SOLUSD",1734716845129,23.776884,192.12,192.04,131.0]
["bitfinex","SOLUSD",1734716845440,25.92260896,192.11,192.04,131.0]
["bitfinex","SOLUSD",1734716846724,25.92260896,192.09,192.04,20.0]
["bitfinex","SOLUSD",1734716846927,23.776884,192.06,191.99,38.94370896]
["bitfinex","SOLUSD",1734716847234,25.92260896,192.05,191.97,25.92260896]
["bitfinex","SOLUSD",1734716847951,23.776884,192.04,191.97,25.92260896]
["bitfinex","SOLUSD",1734716849867,25.92260896,192.09,192.01,25.92260896]
["bitfinex","SOLUSD",1734716850356,25.92260896,192.07,191.99,25.92260896]
["bitfinex","SOLUSD",1734716850656,3.18987913,192.16,192.06,25.92260896]
["bitfinex","SOLUSD",1734716850859,30.59011537,192.2,192.1,25.92260896]
["bitfinex","SOLUSD",1734716850860,25.92260896,192.17,192.1,25.92260896]
["bitfinex","SOLUSD",1734716851027,25.92260896,192.19,192.12,25.92260896]
["bitfinex","SOLUSD",1734716851227,25.92260896,192.21,192.12,25.92260896]
["bitfinex","SOLUSD",1734716851443,25.92260896,192.21,192.14,25.92260896]
["bitfinex","SOLUSD",1734716851644,25.92260896,192.25,192.16,25.92260896]
["bitfinex","SOLUSD",1734716853262,42.27518051,192.25,192.16,42.27518051]
["bitfinex","SOLUSD",1734716853634,42.27518051,192.23,192.14,42.27518051]
["bitfinex","SOLUSD",1734716854562,42.27518051,192.25,192.16,42.27518051]
["bitfinex","SOLUSD",1734716854737,42.27518051,192.27,192.18,42.27518051]
["bitfinex","SOLUSD",1734716854947,42.27518051,192.29,192.2,42.27518051]
["bitfinex","SOLUSD",1734716855124,42.27518051,192.31,192.22,42.27518051]
["bitfinex","SOLUSD",1734716855450,42.27518051,192.31,192.24,42.27518051]
["bitfinex","SOLUSD",1734716856727,42.27518051,192.29,192.2,48.71168051]
["bitfinex","SOLUSD",1734716857150,23.776884,192.26,192.18,42.27518051]
["bitfinex","SOLUSD",1734716857347,42.27518051,192.29,192.22,42.27518051]
["bitfinex","SOLUSD",1734716857546,1.6121,192.37,192.22,42.27518051]
["bitfinex","SOLUSD",1734716857547,23.776884,192.28,192.22,42.27518051]
["bitfinex","SOLUSD",1734716857779,42.27518051,192.31,192.22,42.27518051]
["bitfinex","SOLUSD",1734716858832,42.27518051,192.29,192.22,42.27518051]
["bitfinex","SOLUSD",1734716859051,23.776884,192.28,192.2,42.27518051]
["bitfinex","SOLUSD",1734716859250,23.776884,192.28,192.22,42.27518051]
["bitfinex","SOLUSD",1734716861162,42.27518051,192.31,192.24,42.27518051]
["bitfinex","SOLUSD",1734716861367,1.6121,192.37,192.28,42.27518051]
["bitfinex","SOLUSD",1734716861368,42.27518051,192.35,192.28,42.27518051]
["bitfinex","SOLUSD",1734716862164,42.27518051,192.35,192.26,42.27518051]
["bitfinex","SOLUSD",1734716862362,42.27518051,192.33,192.26,42.27518051]
["bitfinex","SOLUSD",1734716862564,1.6121,192.37,192.22,131.0]
["bitfinex","SOLUSD",1734716862565,42.27518051,192.31,192.22,42.27518051]
["bitfinex","SOLUSD",1734716862748,23.776884,192.3,192.22,42.27518051]
["bitfinex","SOLUSD",1734716862949,23.776884,192.3,192.24,42.27518051]
["bitfinex","SOLUSD",1734716864051,23.776884,192.3,192.22,42.27518051]
["bitfinex","SOLUSD",1734716864235,23.776884,192.28,192.22,42.27518051]
["bitfinex","SOLUSD",1734716864968,23.776884,192.28,192.18,42.27518051]
["bitfinex","SOLUSD",1734716864969,42.27518051,192.27,192.18,42.27518051]
["bitfinex","SOLUSD",1734716865163,23.776884,192.23,192.16,42.27518051]
["bitfinex","SOLUSD",1734716866537,42.27518051,192.2,192.12,42.27518051]
["bitfinex","SOLUSD",1734716866865,42.27518051,192.16,192.08,42.27518051]
["bitfinex","SOLUSD",1734716867045,23.776884,192.15,192.08,42.27518051]
["bitfinex","SOLUSD",1734716867366,23.776884,192.15,192.1,42.27518051]
["bitfinex","SOLUSD",1734716868068,23.776884,192.15,192.08,42.27518051]
["bitfinex","SOLUSD",1734716868579,23.776884,192.15,192.05,8.1933]
["bitfinex","SOLUSD",1734716868580,23.776884,192.13,192.06,42.27518051]
["bitfinex","SOLUSD",1734716868741,23.776884,192.13,192.04,42.27518051]
["bitfinex","SOLUSD",1734716868742,42.27518051,192.12,192.04,42.27518051]
["bitfinex","SOLUSD",1734716869099,23.776884,192.11,192.04,42.27518051]
["bitfinex","SOLUSD",1734716869666,42.27518051,192.1,192.02,55.29458051]
["bitfinex","SOLUSD",1734716869847,23.776884,192.09,192.02,55.29458051]
["bitfinex","SOLUSD",1734716871597,23.776884,192.07,192.0,42.27518051]
["bitfinex","SOLUSD",1734716871947,23.776884,192.05,191.98,42.27518051]
["bitfinex","SOLUSD",1734716872683,23.776884,192.03,191.96,42.27518051]
["bitfinex","SOLUSD",1734716874168,23.776884,192.01,191.94,42.27518051]
["bitfinex","SOLUSD",1734716874397,42.27518051,191.97,191.91,0.6855337]
["bitfinex","SOLUSD",1734716874573,23.776884,191.96,191.91,0.6855337]
["bitfinex","SOLUSD",1734716875165,23.776884,191.97,191.91,0.6855337]
["bitfinex","SOLUSD",1734716876681,23.776884,191.95,191.91,0.6855337]
["bitfinex","SOLUSD",1734716877198,23.776884,191.93,191.91,0.6855337]
["bitfinex","SOLUSD",1734716877983,26.09664543,191.98,191.91,0.6855337]
["bitfinex","SOLUSD",1734716878189,23.776884,191.97,191.92,26.09664543]
["bitfinex","SOLUSD",1734716878386,26.09664543,192.0,191.92,26.09664543]
["bitfinex","SOLUSD",1734716878861,21.2134,192.07,191.91,0.6855337]
["bitfinex","SOLUSD",1734716878862,26.09664543,192.02,191.94,26.09664543]
["bitfinex","SOLUSD",1734716879261,26.09664543,192.0,191.92,26.09664543]
["bitfinex","SOLUSD",1734716879698,26.09664543,191.98,191.91,0.6855337]
["bitfinex","SOLUSD",1734716879994,23.776884,191.97,191.91,0.6855337]
["bitfinex","SOLUSD",1734716880560,26.09664543,192.02,191.94,26.09664543]
["bitfinex","SOLUSD",1734716880996,26.09664543,192.04,191.94,26.09664543]
["bitfinex","SOLUSD",1734716881492,26.09664543,192.04,191.96,26.09664543]
["bitfinex","SOLUSD",1734716881805,26.09664543,192.06,191.96,26.09664543]
["bitfinex","SOLUSD",1734716882001,28.17610971,192.08,192.0,157.09664543]
["bitfinex","SOLUSD",1734716882298,2.07946428,192.08,192.02,26.09664543]
["bitfinex","SOLUSD",1734716882465,2.07946428,192.08,192.02,157.09664543]
["bitfinex","SOLUSD",1734716882769,26.09664543,192.14,192.06,26.09664543]
["bitfinex","SOLUSD",1734716882977,26.09664543,192.18,192.1,26.09664543]
["bitfinex","SOLUSD",1734716883200,26.09664543,192.18,192.1,157.09664543]
["bitfinex","SOLUSD",1734716883403,26.09664543,192.18,192.1,131.0]
["bitfinex","SOLUSD",1734716883569,26.09664543,192.16,192.08,157.09664543]
["bitfinex","SOLUSD",1734716883888,26.09664543,192.14,192.06,157.09664543]
["bitfinex","SOLUSD",1734716884279,26.09664543,192.18,192.08,26.09664543]
["bitfinex","SOLUSD",1734716884664,23.776884,192.15,192.08,26.09664543]
["bitfinex","SOLUSD",1734716884884,23.776884,192.15,192.06,157.09664543]
["bitfinex","SOLUSD",1734716885095,23.776884,192.15,192.06,42.31712863]
["bitfinex","SOLUSD",1734716885096,66.09401263,192.15,192.06,42.31712863]
["bitfinex","SOLUSD",1734716885271,23.776884,192.12,192.04,42.31712863]
["bitfinex","SOLUSD",1734716885475,23.776884,192.14,192.06,42.31712863]
["bitfinex","SOLUSD",1734716885667,42.31712863,192.19,192.1,42.31712863]
["bitfinex","SOLUSD",1734716885978,42.31712863,192.19,192.12,42.31712863]
["bitfinex","SOLUSD",1734716886869,42.31712863,192.19,192.1,173.31712863]
["bitfinex","SOLUSD",1734716887103,42.31712863,192.17,192.1,173.31712863]
["bitfinex","SOLUSD",1734716887264,42.31712863,192.15,192.08,173.31712863]
["bitfinex","SOLUSD",1734716887472,6.4324,192.23,192.07,312.0]
["bitfinex","SOLUSD",1734716887473,42.31712863,192.19,192.1,173.31712863]
["bitfinex","SOLUSD",1734716887877,42.31712863,192.21,192.12,173.31712863]
["bitfinex","SOLUSD",1734716888081,42.31712863,192.21,192.14,173.31712863]
["bitfinex","SOLUSD",1734716888268,43.86822863,192.3,192.11,13.0133]
["bitfinex","SOLUSD",1734716888269,42.31712863,192.25,192.17,131.0]
["bitfinex","SOLUSD",1734716888468,42.31712863,192.25,192.18,42.31712863]
["bitfinex","SOLUSD",1734716889406,1.5511,192.3,192.14,42.31712863]
["bitfinex","SOLUSD",1734716889407,42.31712863,192.23,192.14,42.31712863]
["bitfinex","SOLUSD",1734716889597,23.776884,192.22,192.14,42.31712863]
["bitfinex","SOLUSD",1734716890400,42.31712863,192.23,192.14,42.31712863]
["bitfinex","SOLUSD",1734716890612,42.31712863,192.23,192.16,173.31712863]
["bitfinex","SOLUSD",1734716891201,42.31712863,192.23,192.16,131.0]
["bitfinex","SOLUSD",1734716891505,42.31712863,192.21,192.14,173.31712863]
["bitfinex","SOLUSD",1734716891887,42.31712863,192.23,192.14,173.31712863]
["bitfinex","SOLUSD",1734716892193,23.776884,192.22,192.14,173.31712863]
["bitfinex","SOLUSD",1734716892396,42.31712863,192.25,192.16,173.31712863]
["bitfinex","SOLUSD",1734716892567,42.31712863,192.29,192.2,42.31712863]
["bitfinex","SOLUSD",1734716894109,42.31712863,192.29,192.2,173.31712863]
["bitfinex","SOLUSD",1734716894783,42.31712863,192.27,192.2,131.0]
["bitfinex","SOLUSD",1734716894983,42.31712863,192.25,192.18,131.0]
["bitfinex","SOLUSD",1734716895718,42.31712863,192.29,192.2,173.31712863]
["bitfinex","SOLUSD",1734716895875,42.31712863,192.29,192.2,179.37802863]
["bitfinex","SOLUSD",1734716896902,42.31712863,192.29,192.2,48.37802863]
["bitfinex","SOLUSD",1734716897200,23.776884,192.26,192.2,6.0609]
["bitfinex","SOLUSD",1734716897401,23.776884,192.24,192.16,42.31712863]
["bitfinex","SOLUSD",1734716898007,42.31712863,192.21,192.15,6.0609]
["bitfinex","SOLUSD",1734716898210,23.776884,192.2,192.15,137.0609]
["bitfinex","SOLUSD",1734716898415,42.31712863,192.23,192.15,137.0609]
["bitfinex","SOLUSD",1734716898612,42.31712863,192.27,192.2,42.31712863]
["bitfinex","SOLUSD",1734716898785,42.31712863,192.31,192.24,42.31712863]
["bitfinex","SOLUSD",1734716898975,42.31712863,192.33,192.24,42.31712863]
["bitfinex","SOLUSD",1734716899178,42.31712863,192.35,192.26,42.31712863]
["bitfinex","SOLUSD",1734716899487,42.31712863,192.33,192.26,131.0]
["bitfinex","SOLUSD",1734716899797,42.31712863,192.31,192.24,173.31712863]
["bitfinex","SOLUSD",1734716900113,42.31712863,192.33,192.24,173.31712863]
["bitfinex","SOLUSD",1734716901711,23.776884,192.32,192.24,173.31712863]
["bitfinex","SOLUSD",1734716901927,23.776884,192.28,192.24,131.0]
["bitfinex","SOLUSD",1734716902610,42.31712863,192.27,192.2,131.0]
["bitfinex","SOLUSD",1734716902784,42.31712863,192.25,192.2,131.0]
["bitfinex","SOLUSD",1734716903120,23.776884,192.24,192.18,131.0]
["bitfinex","SOLUSD",1734716903331,23.776884,192.22,192.15,137.0609]
["bitfinex","SOLUSD",1734716903626,42.31712863,192.22,192.15,137.0609]
["bitfinex","SOLUSD",1734716903806,42.31712863,192.2,192.15,6.0609]
["bitfinex","SOLUSD",1734716904006,42.31712863,192.2,192.13,131.0]
["bitfinex","SOLUSD",1734716904388,42.31712863,192.18,192.11,131.0]
["bitfinex","SOLUSD",1734716904605,23.776884,192.17,192.11,131.0]
["bitfinex","SOLUSD",1734716905636,23.776884,192.17,192.11,173.31712863]
["bitfinex","SOLUSD",1734716907115,23.776884,192.17,192.11,131.0]
["bitfinex","SOLUSD",1734716907295,23.776884,192.18,192.11,131.0]
["bitfinex","SOLUSD",1734716908200,26.03064685,192.17,192.11,131.0]
["bitfinex","SOLUSD",1734716908728,23.776884,192.16,192.1,163.33164685]
["bitfinex","SOLUSD",1734716909529,26.03064685,192.13,192.06,26.03064685]
["bitfinex","SOLUSD",1734716909714,23.776884,192.1,192.04,137.3882]
["bitfinex","SOLUSD",1734716909892,23.776884,192.1,192.04,6.3882]
["bitfinex","SOLUSD",1734716911116,23.776884,192.08,192.02,131.0]
["bitfinex","SOLUSD",1734716911315,26.03064685,192.05,191.99,6.0166]
["bitfinex","SOLUSD",1734716911597,26.03064685,192.05,191.97,131.0]
["bitfinex","SOLUSD",1734716911598,23.776884,192.02,191.96,131.0]
["bitfinex","SOLUSD",1734716911905,26.03064685,192.01,191.96,131.0]
["bitfinex","SOLUSD",1734716912097,23.776884,192.0,191.94,157.03064685]
["bitfinex","SOLUSD",1734716912500,23.776884,192.0,191.93,137.0166]
["bitfinex","SOLUSD",1734716912712,23.776884,191.98,191.93,137.0166]
["bitfinex","SOLUSD",1734716912930,23.776884,191.98,191.91,0.6855337]
["bitfinex","SOLUSD",1734716912931,26.03064685,191.95,191.91,0.6855337]
["bitfinex","SOLUSD",1734716913110,23.776884,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734716914438,49.80753085,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716916418,75.8381777,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716916931,49.80753085,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716917918,26.03064685,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716919039,26.03064685,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734716919204,26.03064685,191.96,191.91,0.6855337]
["bitfinex","SOLUSD",1734716919629,26.03064685,192.01,191.92,26.03064685]
["bitfinex","SOLUSD",1734716919811,26.03064685,191.99,191.92,157.03064685]
["bitfinex","SOLUSD",1734716920013,26.03064685,191.99,191.92,131.0]
["bitfinex","SOLUSD",1734716920459,6.2253,192.1,191.98,26.03064685]
["bitfinex","SOLUSD",1734716920598,26.03064685,192.07,191.98,26.03064685]
["bitfinex","SOLUSD",1734716920803,26.03064685,192.07,191.98,157.03064685]
["bitfinex","SOLUSD",1734716921003,26.03064685,192.07,192.0,26.03064685]
["bitfinex","SOLUSD",1734716921229,26.03064685,192.07,191.98,157.03064685]
["bitfinex","SOLUSD",1734716921530,26.03064685,192.11,192.02,157.03064685]
["bitfinex","SOLUSD",1734716921707,26.03064685,192.13,192.04,157.03064685]
["bitfinex","SOLUSD",1734716921905,26.03064685,192.13,192.06,157.03064685]
["bitfinex","SOLUSD",1734716922148,26.03064685,192.15,192.08,26.03064685]
["bitfinex","SOLUSD",1734716922514,26.03064685,192.15,192.0,27.59554685]
["bitfinex","SOLUSD",1734716922515,26.03064685,192.2,192.12,26.03064685]
["bitfinex","SOLUSD",1734716923547,26.03064685,192.24,192.14,157.03064685]
["bitfinex","SOLUSD",1734716923720,26.03064685,192.24,192.16,26.03064685]
["bitfinex","SOLUSD",1734716923926,26.03064685,192.26,192.16,157.03064685]
["bitfinex","SOLUSD",1734716924155,26.03064685,192.24,192.16,157.03064685]
["bitfinex","SOLUSD",1734716924621,26.03064685,192.28,192.2,26.03064685]
["bitfinex","SOLUSD",1734716925013,42.25271787,192.29,192.21,42.25271787]
["bitfinex","SOLUSD",1734716925213,42.25271787,192.29,192.19,42.25271787]
["bitfinex","SOLUSD",1734716925766,42.25271787,192.29,192.21,173.25271787]
["bitfinex","SOLUSD",1734716926369,42.25271787,192.27,192.19,42.25271787]
["bitfinex","SOLUSD",1734716926745,23.776884,192.26,192.21,42.25271787]
["bitfinex","SOLUSD",1734716927637,42.25271787,192.23,192.17,131.0]
["bitfinex","SOLUSD",1734716927837,23.776884,192.22,192.15,173.25271787]
["bitfinex","SOLUSD",1734716928074,42.25271787,192.21,192.15,131.0]
["bitfinex","SOLUSD",1734716928243,42.25271787,192.21,192.13,173.25271787]
["bitfinex","SOLUSD",1734716928979,23.776884,192.2,192.13,173.25271787]
["bitfinex","SOLUSD",1734716929197,23.776884,192.18,192.13,131.0]
["bitfinex","SOLUSD",1734716929546,23.776884,192.18,192.11,42.25271787]
["bitfinex","SOLUSD",1734716929939,42.25271787,192.17,192.09,42.25271787]
["bitfinex","SOLUSD",1734716930145,42.25271787,192.15,192.09,131.0]
["bitfinex","SOLUSD",1734716931040,42.25271787,192.11,192.05,131.0]
["bitfinex","SOLUSD",1734716931737,23.776884,192.08,192.03,131.0]
["bitfinex","SOLUSD",1734716932572,23.776884,192.08,192.01,173.25271787]
["bitfinex","SOLUSD",1734716933179,23.776884,192.06,192.0,6.3828]
["bitfinex","SOLUSD",1734716933363,23.776884,192.06,192.0,137.3828]
["bitfinex","SOLUSD",1734716933571,42.25271787,192.07,192.0,137.3828]
["bitfinex","SOLUSD",1734716934455,13.009,192.18,192.01,173.25271787]
["bitfinex","SOLUSD",1734716934456,42.25271787,192.09,192.01,173.25271787]
["bitfinex","SOLUSD",1734716934761,23.776884,192.08,192.01,173.25271787]
["bitfinex","SOLUSD",1734716935089,42.25271787,192.09,192.01,173.25271787]
["bitfinex","SOLUSD",1734716935288,23.776884,192.1,192.03,173.25271787]
["bitfinex","SOLUSD",1734716935589,42.25271787,192.09,192.03,131.0]
["bitfinex","SOLUSD",1734716936171,23.776884,192.1,192.03,173.25271787]
["bitfinex","SOLUSD",1734716937189,42.25271787,192.09,192.03,131.0]
["bitfinex","SOLUSD",1734716937493,23.776884,192.08,192.03,131.0]
["bitfinex","SOLUSD",1734716937788,42.25271787,192.07,192.0,137.3828]
["bitfinex","SOLUSD",1734716938014,23.776884,192.06,192.0,137.3828]
["bitfinex","SOLUSD",1734716939007,23.776884,192.1,192.01,173.25271787]
["bitfinex","SOLUSD",1734716939298,23.776884,192.1,192.04,42.25271787]
["bitfinex","SOLUSD",1734716940202,42.25271787,192.09,192.01,131.0]
["bitfinex","SOLUSD",1734716940498,42.25271787,192.09,192.01,173.25271787]
["bitfinex","SOLUSD",1734716940825,42.25271787,192.09,192.01,131.0]
["bitfinex","SOLUSD",1734716940979,42.25271787,192.07,192.01,131.0]
["bitfinex","SOLUSD",1734716941183,42.25271787,192.03,191.97,131.0]
["bitfinex","SOLUSD",1734716941381,42.25271787,191.99,191.94,131.0]
["bitfinex","SOLUSD",1734716941593,23.776884,191.98,191.91,173.93825157]
["bitfinex","SOLUSD",1734716941776,42.25271787,192.03,191.93,173.25271787]
["bitfinex","SOLUSD",1734716942103,42.25271787,192.01,191.94,42.25271787]
["bitfinex","SOLUSD",1734716942403,23.776884,192.0,191.93,131.0]
["bitfinex","SOLUSD",1734716942606,23.776884,192.0,191.92,173.25271787]
["bitfinex","SOLUSD",1734716942818,42.25271787,192.03,191.94,42.25271787]
["bitfinex","SOLUSD",1734716942975,42.25271787,192.05,191.96,42.25271787]
["bitfinex","SOLUSD",1734716943181,23.776884,192.04,191.98,42.25271787]
["bitfinex","SOLUSD",1734716943390,42.25271787,192.07,191.98,173.25271787]
["bitfinex","SOLUSD",1734716945069,42.25271787,192.05,191.98,173.25271787]
["bitfinex","SOLUSD",1734716945273,23.776884,192.06,191.98,173.25271787]
["bitfinex","SOLUSD",1734716947521,42.25271787,192.13,192.04,42.25271787]
["bitfinex","SOLUSD",1734716947819,42.25271787,192.15,192.06,42.25271787]
["bitfinex","SOLUSD",1734716948108,42.25271787,192.13,192.06,173.25271787]
["bitfinex","SOLUSD",1734716948272,42.25271787,192.09,192.06,131.0]
["bitfinex","SOLUSD",1734716948475,42.25271787,192.09,192.0,42.25271787]
["bitfinex","SOLUSD",1734716948674,42.25271787,192.09,192.02,173.25271787]
["bitfinex","SOLUSD",1734716949502,42.25271787,192.11,192.02,173.25271787]
["bitfinex","SOLUSD",1734716949718,42.25271787,192.13,192.06,173.25271787]
["bitfinex","SOLUSD",1734716950010,42.25271787,192.15,192.06,173.25271787]
["bitfinex","SOLUSD",1734716950213,42.25271787,192.11,192.06,131.0]
["bitfinex","SOLUSD",1734716950808,42.25271787,192.09,192.02,173.25271787]
["bitfinex","SOLUSD",1734716950997,39.0238,192.19,192.0,173.25271787]
["bitfinex","SOLUSD",1734716950998,42.25271787,192.07,192.0,173.25271787]
["bitfinex","SOLUSD",1734716951178,23.776884,192.08,192.0,173.25271787]
["bitfinex","SOLUSD",1734716951374,39.0238,192.19,192.0,131.0]
["bitfinex","SOLUSD",1734716951375,42.25271787,192.05,192.0,131.0]
["bitfinex","SOLUSD",1734716951685,23.776884,192.02,191.97,131.0]
["bitfinex","SOLUSD",1734716952425,42.25271787,192.1,191.97,131.0]
["bitfinex","SOLUSD",1734716952426,42.25271787,192.05,191.97,131.0]
["bitfinex","SOLUSD",1734716952579,23.776884,192.04,191.97,131.0]
["bitfinex","SOLUSD",1734716953399,42.25271787,192.03,191.97,131.0]
["bitfinex","SOLUSD",1734716953586,23.776884,192.02,191.97,131.0]
["bitfinex","SOLUSD",1734716955714,42.25271787,192.07,192.0,42.25271787]
["bitfinex","SOLUSD",1734716955890,42.25271787,192.09,192.0,42.25271787]
["bitfinex","SOLUSD",1734716956284,42.25271787,192.13,192.04,42.25271787]
["bitfinex","SOLUSD",1734716956604,42.25271787,192.09,192.02,42.25271787]
["bitfinex","SOLUSD",1734716956905,42.25271787,192.09,192.02,173.25271787]
["bitfinex","SOLUSD",1734716957094,42.25271787,192.11,192.04,42.25271787]
["bitfinex","SOLUSD",1734716957296,42.25271787,192.13,192.04,173.25271787]
["bitfinex","SOLUSD",1734716957607,42.25271787,192.11,192.04,173.25271787]
["bitfinex","SOLUSD",1734716957806,42.25271787,192.13,192.04,173.25271787]
["bitfinex","SOLUSD",1734716957990,42.25271787,192.15,192.06,173.25271787]
["bitfinex","SOLUSD",1734716958189,42.25271787,192.13,192.06,131.0]
["bitfinex","SOLUSD",1734716959297,23.776884,192.12,192.06,131.0]
["bitfinex","SOLUSD",1734716959820,42.25271787,192.11,192.06,131.0]
["bitfinex","SOLUSD",1734716959992,23.776884,192.1,192.06,131.0]
["bitfinex","SOLUSD",1734716960618,42.25271787,192.13,192.06,131.0]
["bitfinex","SOLUSD",1734716960816,42.25271787,192.07,191.91,0.6855337]
["bitfinex","SOLUSD",1734716961114,42.25271787,191.95,191.91,0.6855337]
["bitfinex","SOLUSD",1734716961312,8.075,192.08,191.91,131.6855337]
["bitfinex","SOLUSD",1734716961516,42.25271787,191.99,191.91,131.6855337]
["bitfinex","SOLUSD",1734716961718,42.25271787,192.03,191.92,174.83251787]
["bitfinex","SOLUSD",1734716962317,42.25271787,192.05,191.95,137.0661]
["bitfinex","SOLUSD",1734716963029,23.776884,192.04,191.95,137.0661]
["bitfinex","SOLUSD",1734716963534,23.776884,192.04,192.01,312.0]
["bitfinex","SOLUSD",1734716963715,23.776884,192.04,191.95,137.0661]
["bitfinex","SOLUSD",1734716963716,42.25271787,192.03,191.95,137.0661]
["bitfinex","SOLUSD",1734716964334,42.25271787,192.01,191.95,137.0661]
["bitfinex","SOLUSD",1734716965523,26.07793795,192.0,191.95,137.0661]
["bitfinex","SOLUSD",1734716965902,26.07793795,191.98,191.95,137.0661]
["bitfinex","SOLUSD",1734716966126,26.07793795,191.98,191.95,131.0]
["bitfinex","SOLUSD",1734716966443,26.07793795,191.96,191.91,131.6855337]
["bitfinex","SOLUSD",1734716966762,26.07793795,191.95,191.91,131.6855337]
["bitfinex","SOLUSD",1734716966921,26.07793795,191.93,191.91,131.6855337]
["bitfinex","SOLUSD",1734716967115,26.07793795,191.93,191.91,0.6855337]
["bitfinex","SOLUSD",1734716967336,26.07793795,191.97,191.91,131.6855337]
["bitfinex","SOLUSD",1734716968227,26.07793795,191.95,191.91,131.6855337]
["bitfinex","SOLUSD",1734716968422,26.07793795,191.97,191.91,131.6855337]
["bitfinex","SOLUSD",1734716968730,26.07793795,192.02,191.94,157.07793795]
["bitfinex","SOLUSD",1734716969625,26.07793795,192.02,191.94,131.0]
["bitfinex","SOLUSD",1734716970000,26.07793795,192.0,191.94,131.0]
["bitfinex","SOLUSD",1734716970200,26.07793795,191.98,191.94,131.0]
["bitfinex","SOLUSD",1734716971020,26.07793795,191.96,191.91,131.6855337]
["bitfinex","SOLUSD",1734716971343,23.776884,191.97,191.91,131.6855337]
["bitfinex","SOLUSD",1734716971516,26.07793795,191.96,191.91,131.6855337]
["bitfinex","SOLUSD",1734716972245,23.776884,191.97,191.91,131.6855337]
["bitfinex","SOLUSD",1734716972246,26.07793795,191.94,191.91,131.6855337]
["bitfinex","SOLUSD",1734716972548,49.85482195,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716972928,26.07793795,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716973123,26.07793795,191.96,191.91,131.6855337]
["bitfinex","SOLUSD",1734716974281,23.776884,191.93,191.91,0.6855337]
["bitfinex","SOLUSD",1734716974463,26.07793795,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716974755,49.85482195,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716975255,26.07793795,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734716975429,26.07793795,191.96,191.91,131.6855337]
["bitfinex","SOLUSD",1734716976436,26.07793795,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734716976646,26.01523413,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734716976824,23.776884,191.93,191.91,0.6855337]
["bitfinex","SOLUSD",1734716977023,26.07793795,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716977448,49.85482195,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716979049,26.07793795,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734716979233,26.07793795,191.96,191.91,0.6855337]
["bitfinex","SOLUSD",1734716979546,26.07793795,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716980222,75.9327599,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734716980460,43.776884,191.87,191.78,131.0]
["bitfinex","SOLUSD",1734716980630,26.07793795,191.83,191.78,131.0]
["bitfinex","SOLUSD",1734716981854,23.776884,191.82,191.78,131.0]
["bitfinex","SOLUSD",1734716982958,26.07793795,191.81,191.78,131.0]
["bitfinex","SOLUSD",1734716983830,23.776884,191.8,191.76,137.2268]
["bitfinex","SOLUSD",1734716984032,23.776884,191.8,191.76,131.0]
["bitfinex","SOLUSD",1734716984253,26.07793795,191.79,191.72,157.80400625]
["bitfinex","SOLUSD",1734716984559,23.776884,191.8,191.72,469.80400625]
["bitfinex","SOLUSD",1734716984859,23.776884,191.78,191.72,131.7260683]
["bitfinex","SOLUSD",1734716985153,26.07793795,191.77,191.72,131.7260683]
["bitfinex","SOLUSD",1734716985658,23.776884,191.78,191.72,131.7260683]
["bitfinex","SOLUSD",1734716986633,26.07793795,191.77,191.72,131.7260683]
["bitfinex","SOLUSD",1734716986827,23.776884,191.74,191.72,0.7260683]
["bitfinex","SOLUSD",1734716987568,49.85482195,191.73,191.72,0.7260683]
["bitfinex","SOLUSD",1734716987859,26.07793795,191.77,191.72,0.7260683]
["bitfinex","SOLUSD",1734716988233,23.776884,191.78,191.72,131.7260683]
["bitfinex","SOLUSD",1734716988859,46.07793795,191.81,191.73,157.07793795]
["bitfinex","SOLUSD",1734716989162,26.07793795,191.81,191.73,157.07793795]
["bitfinex","SOLUSD",1734716989343,26.07793795,191.79,191.73,157.07793795]
["bitfinex","SOLUSD",1734716989546,26.07793795,191.81,191.73,157.07793795]
["bitfinex","SOLUSD",1734716990062,23.776884,191.8,191.73,157.07793795]
["bitfinex","SOLUSD",1734716991846,26.07793795,191.87,191.79,26.07793795]
["bitfinex","SOLUSD",1734716992045,26.07793795,191.89,191.81,157.07793795]
["bitfinex","SOLUSD",1734716992364,26.07793795,191.93,191.85,26.07793795]
["bitfinex","SOLUSD",1734716992673,26.07793795,191.92,191.84,157.07793795]
["bitfinex","SOLUSD",1734716993275,26.07793795,191.9,191.84,131.0]
["bitfinex","SOLUSD",1734716994773,23.776884,191.89,191.84,157.07793795]
["bitfinex","SOLUSD",1734716996668,23.776884,191.89,191.84,131.0]
["bitfinex","SOLUSD",1734716997554,23.776884,191.89,191.82,157.07793795]
["bitfinex","SOLUSD",1734716997750,23.776884,191.89,191.84,26.07793795]
["bitfinex","SOLUSD",1734716998367,26.07793795,191.92,191.84,26.07793795]
["bitfinex","SOLUSD",1734716998570,23.776884,191.91,191.84,26.07793795]
["bitfinex","SOLUSD",1734716999076,23.776884,191.91,191.86,26.07793795]
["bitfinex","SOLUSD",1734717000494,46.07793795,191.96,191.88,26.07793795]
["bitfinex","SOLUSD",1734717001000,1.5087,192.03,191.94,26.07793795]
["bitfinex","SOLUSD",1734717001202,26.07793795,192.02,191.94,26.07793795]
["bitfinex","SOLUSD",1734717001408,26.07793795,192.04,191.96,26.07793795]
["bitfinex","SOLUSD",1734717001565,26.07793795,192.02,191.94,131.0]
["bitfinex","SOLUSD",1734717001905,26.07793795,192.0,191.94,131.0]
["bitfinex","SOLUSD",1734717002263,26.07793795,191.98,191.94,131.0]
["bitfinex","SOLUSD",1734717002464,26.07793795,191.96,191.9,131.0]
["bitfinex","SOLUSD",1734717002917,23.776884,191.95,191.89,6.1406]
["bitfinex","SOLUSD",1734717003086,26.07793795,192.0,191.92,157.07793795]
["bitfinex","SOLUSD",1734717003293,23.776884,191.99,191.92,157.07793795]
["bitfinex","SOLUSD",1734717004191,23.776884,191.99,191.94,26.07793795]
["bitfinex","SOLUSD",1734717004396,6.3842,192.13,191.98,26.07793795]
["bitfinex","SOLUSD",1734717004583,26.07793795,192.11,192.03,157.07793795]
["bitfinex","SOLUSD",1734717004901,26.07793795,192.15,192.07,26.07793795]
["bitfinex","SOLUSD",1734717006070,26.07793795,192.13,192.05,26.07793795]
["bitfinex","SOLUSD",1734717006769,26.07793795,192.11,192.03,157.07793795]
["bitfinex","SOLUSD",1734717007269,26.07793795,192.13,192.05,26.07793795]
["bitfinex","SOLUSD",1734717007793,23.776884,192.12,192.05,26.07793795]
["bitfinex","SOLUSD",1734717007985,26.07793795,192.13,192.05,26.07793795]
["bitfinex","SOLUSD",1734717008180,26.07793795,192.17,192.09,26.07793795]
["bitfinex","SOLUSD",1734717008880,20.846501,192.19,192.07,26.07793795]
["bitfinex","SOLUSD",1734717009204,26.07793795,192.15,192.07,26.07793795]
["bitfinex","SOLUSD",1734717009376,26.07793795,192.15,192.05,26.07793795]
["bitfinex","SOLUSD",1734717009883,26.07793795,192.11,192.05,131.0]
["bitfinex","SOLUSD",1734717010292,23.776884,192.1,192.05,131.0]
["bitfinex","SOLUSD",1734717010499,13.0086,192.18,192.01,26.07793795]
["bitfinex","SOLUSD",1734717010500,23.776884,192.08,192.01,26.07793795]
["bitfinex","SOLUSD",1734717010672,26.07793795,192.07,192.0,132.5386]
["bitfinex","SOLUSD",1734717010866,23.776884,192.08,192.01,157.07793795]
["bitfinex","SOLUSD",1734717011390,23.776884,192.06,192.01,131.0]
["bitfinex","SOLUSD",1734717011907,23.776884,192.06,191.99,32.22153795]
["bitfinex","SOLUSD",1734717012098,26.07793795,192.05,191.99,6.1436]
["bitfinex","SOLUSD",1734717012599,23.776884,192.06,191.99,32.22153795]
["bitfinex","SOLUSD",1734717012984,26.07793795,192.09,192.01,157.07793795]
["bitfinex","SOLUSD",1734717013490,23.776884,192.08,192.01,157.07793795]
["bitfinex","SOLUSD",1734717014295,26.07793795,192.03,191.99,6.1436]
["bitfinex","SOLUSD",1734717014577,23.776884,192.06,191.99,163.22153795]
["bitfinex","SOLUSD",1734717014887,26.07793795,192.07,191.99,163.22153795]
["bitfinex","SOLUSD",1734717015091,26.07793795,192.09,191.99,163.22153795]
["bitfinex","SOLUSD",1734717015301,26.07793795,192.05,191.99,137.1436]
["bitfinex","SOLUSD",1734717015502,26.07793795,192.05,191.97,26.07793795]
["bitfinex","SOLUSD",1734717015503,23.776884,192.04,191.97,26.07793795]
["bitfinex","SOLUSD",1734717015891,23.776884,192.0,191.94,6.2825]
["bitfinex","SOLUSD",1734717016071,26.07793795,192.01,191.94,6.2825]
["bitfinex","SOLUSD",1734717016500,23.776884,192.0,191.94,6.2825]
["bitfinex","SOLUSD",1734717018705,26.07793795,192.05,191.97,26.07793795]
["bitfinex","SOLUSD",1734717019018,26.07793795,192.09,192.01,26.07793795]
["bitfinex","SOLUSD",1734717019674,26.07793795,192.11,192.03,157.07793795]
["bitfinex","SOLUSD",1734717019895,26.07793795,192.13,192.05,26.07793795]
["bitfinex","SOLUSD",1734717020093,26.07793795,192.15,192.07,157.07793795]
["bitfinex","SOLUSD",1734717020279,26.07793795,192.17,192.09,26.07793795]
["bitfinex","SOLUSD",1734717020484,26.07793795,192.19,192.11,26.07793795]
["bitfinex","SOLUSD",1734717020687,20.845432,192.2,192.13,26.07793795]
["bitfinex","SOLUSD",1734717020897,26.07793795,192.21,192.13,26.07793795]
["bitfinex","SOLUSD",1734717021212,26.07793795,192.23,192.15,26.07793795]
["bitfinex","SOLUSD",1734717021421,26.07793795,192.23,192.15,157.07793795]
["bitfinex","SOLUSD",1734717021586,26.07793795,192.25,192.17,26.07793795]
["bitfinex","SOLUSD",1734717021977,26.07793795,192.23,192.15,26.07793795]
["bitfinex","SOLUSD",1734717022296,26.07793795,192.21,192.13,157.07793795]
["bitfinex","SOLUSD",1734717022682,23.776884,192.2,192.13,157.07793795]
["bitfinex","SOLUSD",1734717022897,23.776884,192.18,192.13,131.0]
["bitfinex","SOLUSD",1734717023078,23.776884,192.14,192.07,26.07793795]
["bitfinex","SOLUSD",1734717023282,23.776884,192.14,192.06,42.32195294]
["bitfinex","SOLUSD",1734717023283,66.09883694,192.14,192.06,42.32195294]
["bitfinex","SOLUSD",1734717023878,23.776884,192.11,192.05,6.2819]
["bitfinex","SOLUSD",1734717024497,23.776884,192.11,192.04,42.32195294]
["bitfinex","SOLUSD",1734717025512,42.32195294,192.14,192.06,42.32195294]
["bitfinex","SOLUSD",1734717025678,23.776884,192.13,192.06,42.32195294]
["bitfinex","SOLUSD",1734717025878,23.776884,192.13,192.02,13.79974165]
["bitfinex","SOLUSD",1734717025879,23.776884,192.11,192.02,144.0188]
["bitfinex","SOLUSD",1734717026079,23.776884,192.13,192.05,42.32195294]
["bitfinex","SOLUSD",1734717026280,23.776884,192.13,192.07,42.32195294]
["bitfinex","SOLUSD",1734717027009,42.32195294,192.18,192.11,42.32195294]
["bitfinex","SOLUSD",1734717027208,42.32195294,192.22,192.15,42.32195294]
["bitfinex","SOLUSD",1734717028405,42.32195294,192.2,192.13,42.32195294]
["bitfinex","SOLUSD",1734717028611,23.776884,192.17,192.11,42.32195294]
["bitfinex","SOLUSD",1734717030287,23.776884,192.13,192.05,42.32195294]
["bitfinex","SOLUSD",1734717030504,23.776884,192.13,192.07,42.32195294]
["bitfinex","SOLUSD",1734717031014,42.32195294,192.16,192.09,42.32195294]
["bitfinex","SOLUSD",1734717031213,23.776884,192.15,192.09,42.32195294]
["bitfinex","SOLUSD",1734717031512,42.32195294,192.2,192.11,173.32195294]
["bitfinex","SOLUSD",1734717031717,23.776884,192.19,192.13,42.32195294]
["bitfinex","SOLUSD",1734717031887,42.32195294,192.18,192.11,173.32195294]
["bitfinex","SOLUSD",1734717032096,42.32195294,192.16,192.09,42.32195294]
["bitfinex","SOLUSD",1734717032293,23.776884,192.15,192.07,42.32195294]
["bitfinex","SOLUSD",1734717033120,42.32195294,192.18,192.11,42.32195294]
["bitfinex","SOLUSD",1734717033283,42.32195294,192.2,192.11,173.32195294]
["bitfinex","SOLUSD",1734717033485,42.32195294,192.22,192.15,42.32195294]
["bitfinex","SOLUSD",1734717033717,42.32195294,192.24,192.15,42.32195294]
["bitfinex","SOLUSD",1734717033915,42.32195294,192.24,192.17,42.32195294]
["bitfinex","SOLUSD",1734717034286,20.840477,192.26,192.17,42.32195294]
["bitfinex","SOLUSD",1734717034287,42.32195294,192.26,192.17,131.0]
["bitfinex","SOLUSD",1734717034512,42.32195294,192.28,192.19,42.32195294]
["bitfinex","SOLUSD",1734717034887,42.32195294,192.26,192.17,173.32195294]
["bitfinex","SOLUSD",1734717035436,42.32195294,192.26,192.19,42.32195294]
["bitfinex","SOLUSD",1734717035605,42.32195294,192.28,192.21,42.32195294]
["bitfinex","SOLUSD",1734717036618,42.32195294,192.28,192.19,42.32195294]
["bitfinex","SOLUSD",1734717036922,42.32195294,192.26,192.17,42.32195294]
["bitfinex","SOLUSD",1734717037111,42.32195294,192.26,192.19,42.32195294]
["bitfinex","SOLUSD",1734717038810,62.32195294,192.28,192.19,42.32195294]
["bitfinex","SOLUSD",1734717039016,42.32195294,192.26,192.19,42.32195294]
["bitfinex","SOLUSD",1734717039329,42.32195294,192.26,192.16,144.0093]
["bitfinex","SOLUSD",1734717039330,42.32195294,192.22,192.15,173.32195294]
["bitfinex","SOLUSD",1734717039503,42.32195294,192.22,192.15,131.0]
["bitfinex","SOLUSD",1734717040217,23.776884,192.21,192.15,131.0]
["bitfinex","SOLUSD",1734717040798,42.32195294,192.2,192.15,131.0]
["bitfinex","SOLUSD",1734717041523,23.776884,192.19,192.15,131.0]
["bitfinex","SOLUSD",1734717041695,23.776884,192.19,192.13,6.3853]
["bitfinex","SOLUSD",1734717042020,23.776884,192.19,192.11,42.32195294]
["bitfinex","SOLUSD",1734717042021,23.776884,192.19,192.11,173.32195294]
["bitfinex","SOLUSD",1734717042225,42.32195294,192.18,192.11,173.32195294]
["bitfinex","SOLUSD",1734717042405,23.776884,192.17,192.11,42.32195294]
["bitfinex","SOLUSD",1734717042611,26.0052,192.27,192.08,6.5798]
["bitfinex","SOLUSD",1734717042612,42.32195294,192.14,192.08,6.5798]
["bitfinex","SOLUSD",1734717044623,42.32195294,192.2,192.05,42.32195294]
["bitfinex","SOLUSD",1734717044624,42.32195294,192.12,192.05,42.32195294]
["bitfinex","SOLUSD",1734717044824,23.776884,192.07,192.01,42.32195294]
["bitfinex","SOLUSD",1734717045119,26.06066756,192.1,192.01,26.06066756]
["bitfinex","SOLUSD",1734717045327,23.776884,192.09,191.99,131.0]
["bitfinex","SOLUSD",1734717045519,26.06066756,192.1,192.03,26.06066756]
["bitfinex","SOLUSD",1734717045701,23.776884,192.11,192.05,26.06066756]
["bitfinex","SOLUSD",1734717046221,26.06066756,192.1,192.03,157.06066756]
["bitfinex","SOLUSD",1734717046401,23.776884,192.09,192.03,157.06066756]
["bitfinex","SOLUSD",1734717046599,26.06066756,192.08,192.01,157.06066756]
["bitfinex","SOLUSD",1734717047106,23.776884,192.09,192.01,157.06066756]
["bitfinex","SOLUSD",1734717047303,23.776884,192.09,192.03,26.06066756]
["bitfinex","SOLUSD",1734717048031,26.06066756,192.12,192.05,26.06066756]
["bitfinex","SOLUSD",1734717048228,23.776884,192.11,192.05,26.06066756]
["bitfinex","SOLUSD",1734717048612,23.776884,192.11,192.03,26.06066756]
["bitfinex","SOLUSD",1734717049732,23.776884,192.07,192.01,26.06066756]
["bitfinex","SOLUSD",1734717049907,23.776884,192.07,191.99,26.06066756]
["bitfinex","SOLUSD",1734717050101,23.776884,192.07,192.01,26.06066756]
["bitfinex","SOLUSD",1734717051628,26.06066756,192.06,191.98,6.5798]
["bitfinex","SOLUSD",1734717051808,26.06066756,192.01,191.93,6.1014]
["bitfinex","SOLUSD",1734717052003,23.776884,191.98,191.91,26.06066756]
["bitfinex","SOLUSD",1734717052215,23.776884,191.96,191.89,157.06066756]
["bitfinex","SOLUSD",1734717053931,26.06066756,191.95,191.89,131.0]
["bitfinex","SOLUSD",1734717054237,23.776884,191.94,191.89,131.0]
["bitfinex","SOLUSD",1734717054606,26.06066756,191.91,191.83,6.6263]
["bitfinex","SOLUSD",1734717054924,23.776884,191.88,191.81,157.06066756]
["bitfinex","SOLUSD",1734717056233,23.776884,191.88,191.83,26.06066756]
["bitfinex","SOLUSD",1734717057136,23.776884,191.88,191.81,26.06066756]
["bitfinex","SOLUSD",1734717057311,23.776884,191.86,191.79,26.06066756]
["bitfinex","SOLUSD",1734717058006,23.776884,191.82,191.75,26.06066756]
["bitfinex","SOLUSD",1734717058213,23.776884,191.78,191.73,6.3882]
["bitfinex","SOLUSD",1734717058432,23.776884,191.78,191.71,131.0]
["bitfinex","SOLUSD",1734717058736,26.06066756,191.79,191.71,26.06066756]
["bitfinex","SOLUSD",1734717058737,23.776884,191.76,191.71,26.06066756]
["bitfinex","SOLUSD",1734717058950,26.06066756,191.83,191.75,26.06066756]
["bitfinex","SOLUSD",1734717059252,26.06066756,191.81,191.75,131.0]
["bitfinex","SOLUSD",1734717059536,26.06066756,191.79,191.72,0.7260683]
["bitfinex","SOLUSD",1734717060008,23.776884,191.8,191.73,26.06066756]
["bitfinex","SOLUSD",1734717061537,26.06066756,191.79,191.72,131.7260683]
["bitfinex","SOLUSD",1734717061733,26.06066756,191.77,191.72,131.7260683]
["bitfinex","SOLUSD",1734717061908,23.776884,191.78,191.72,131.7260683]
["bitfinex","SOLUSD",1734717062430,26.06066756,191.83,191.75,26.06066756]
["bitfinex","SOLUSD",1734717062603,26.06066756,191.85,191.77,26.06066756]
["bitfinex","SOLUSD",1734717063030,26.06066756,191.83,191.75,157.06066756]
["bitfinex","SOLUSD",1734717063333,26.06066756,191.81,191.73,157.06066756]
["bitfinex","SOLUSD",1734717064406,23.776884,191.82,191.75,26.06066756]
["bitfinex","SOLUSD",1734717064732,26.06066756,191.81,191.73,157.06066756]
["bitfinex","SOLUSD",1734717064908,23.776884,191.8,191.73,157.06066756]
["bitfinex","SOLUSD",1734717065307,26.06066756,191.83,191.75,26.06066756]
["bitfinex","SOLUSD",1734717065608,23.776884,191.82,191.75,157.06066756]
["bitfinex","SOLUSD",1734717066009,26.06066756,191.81,191.75,131.0]
["bitfinex","SOLUSD",1734717066307,26.06066756,191.81,191.72,0.7260683]
["bitfinex","SOLUSD",1734717066308,26.06066756,191.79,191.72,0.7260683]
["bitfinex","SOLUSD",1734717066639,1.6105,191.86,191.72,0.7260683]
["bitfinex","SOLUSD",1734717066640,23.776884,191.76,191.72,0.7260683]
["bitfinex","SOLUSD",1734717066833,23.776884,191.78,191.72,0.7260683]
["bitfinex","SOLUSD",1734717067011,23.776884,191.8,191.73,26.06066756]
["bitfinex","SOLUSD",1734717067212,23.776884,191.8,191.73,157.06066756]
["bitfinex","SOLUSD",1734717067628,26.06066756,191.83,191.75,157.06066756]
["bitfinex","SOLUSD",1734717067940,26.06066756,191.83,191.75,26.06066756]
["bitfinex","SOLUSD",1734717068615,26.06066756,191.81,191.73,26.06066756]
["bitfinex","SOLUSD",1734717068816,23.776884,191.8,191.73,26.06066756]
["bitfinex","SOLUSD",1734717069010,23.776884,191.8,191.75,26.06066756]
["bitfinex","SOLUSD",1734717069216,23.776884,191.8,191.72,131.7260683]
["bitfinex","SOLUSD",1734717069217,23.776884,191.8,191.73,26.06066756]
["bitfinex","SOLUSD",1734717069946,23.776884,191.8,191.72,0.7260683]
["bitfinex","SOLUSD",1734717069947,43.776884,191.73,191.72,0.7260683]
["bitfinex","SOLUSD",1734717070114,20.0,191.69,191.59,26.06066756]
["bitfinex","SOLUSD",1734717070308,26.06066756,191.67,191.59,157.06066756]
["bitfinex","SOLUSD",1734717070508,26.06066756,191.69,191.61,26.06066756]
["bitfinex","SOLUSD",1734717070723,26.06066756,191.73,191.65,26.06066756]
["bitfinex","SOLUSD",1734717070933,26.06066756,191.73,191.65,157.06066756]
["bitfinex","SOLUSD",1734717071240,23.776884,191.72,191.65,157.06066756]
["bitfinex","SOLUSD",1734717071545,26.06066756,191.73,191.65,157.06066756]
["bitfinex","SOLUSD",1734717072744,23.776884,191.72,191.65,157.06066756]
["bitfinex","SOLUSD",1734717073042,13.0357,191.78,191.65,157.06066756]
["bitfinex","SOLUSD",1734717073043,26.06066756,191.75,191.67,26.06066756]
["bitfinex","SOLUSD",1734717073234,23.776884,191.74,191.67,157.06066756]
["bitfinex","SOLUSD",1734717073829,26.06066756,191.75,191.67,157.06066756]
["bitfinex","SOLUSD",1734717074349,26.06066756,191.77,191.69,26.06066756]
["bitfinex","SOLUSD",1734717074653,26.06066756,191.81,191.71,157.06066756]
["bitfinex","SOLUSD",1734717074950,26.06066756,191.79,191.71,157.06066756]
["bitfinex","SOLUSD",1734717075653,26.06066756,191.75,191.67,26.06066756]
["bitfinex","SOLUSD",1734717075844,26.06066756,191.75,191.67,157.06066756]
["bitfinex","SOLUSD",1734717076044,26.06066756,191.73,191.67,131.0]
["bitfinex","SOLUSD",1734717076449,26.06066756,191.73,191.66,137.4819]
["bitfinex","SOLUSD",1734717076646,26.06066756,191.75,191.67,26.06066756]
["bitfinex","SOLUSD",1734717076841,26.06066756,191.77,191.69,157.06066756]
["bitfinex","SOLUSD",1734717077539,26.06066756,191.81,191.73,157.06066756]
["bitfinex","SOLUSD",1734717077949,26.06066756,191.83,191.75,157.06066756]
["bitfinex","SOLUSD",1734717078337,26.06066756,191.85,191.77,26.06066756]
["bitfinex","SOLUSD",1734717078525,26.06066756,191.85,191.77,157.06066756]
["bitfinex","SOLUSD",1734717079553,26.06066756,191.85,191.78,6.6116]
["bitfinex","SOLUSD",1734717080736,26.06066756,191.83,191.75,26.06066756]
["bitfinex","SOLUSD",1734717081055,26.06066756,191.8,191.73,6.6116]
["bitfinex","SOLUSD",1734717081229,26.06066756,191.8,191.73,137.6116]
["bitfinex","SOLUSD",1734717082254,23.776884,191.81,191.74,26.06066756]
["bitfinex","SOLUSD",1734717082428,26.06066756,191.82,191.74,26.06066756]
["bitfinex","SOLUSD",1734717082760,13.0283,191.89,191.74,26.06066756]
["bitfinex","SOLUSD",1734717082761,26.06066756,191.84,191.74,157.06066756]
["bitfinex","SOLUSD",1734717082921,26.06066756,191.86,191.76,157.06066756]
["bitfinex","SOLUSD",1734717083146,26.06066756,191.86,191.78,26.06066756]
["bitfinex","SOLUSD",1734717084037,26.06066756,191.84,191.76,157.06066756]
["bitfinex","SOLUSD",1734717084236,23.776884,191.81,191.76,131.0]
["bitfinex","SOLUSD",1734717084969,23.776884,191.81,191.74,157.06066756]
["bitfinex","SOLUSD",1734717085638,23.776884,191.81,191.7,13.041]
["bitfinex","SOLUSD",1734717085639,26.06066756,191.78,191.7,157.06066756]
["bitfinex","SOLUSD",1734717085943,23.776884,191.77,191.7,157.06066756]
["bitfinex","SOLUSD",1734717086145,26.06066756,191.76,191.69,131.0]
["bitfinex","SOLUSD",1734717086335,23.776884,191.75,191.69,131.0]
["bitfinex","SOLUSD",1734717086958,23.776884,191.79,191.74,26.06066756]
["bitfinex","SOLUSD",1734717087257,23.776884,191.79,191.72,157.06066756]
["bitfinex","SOLUSD",1734717087456,26.06066756,191.78,191.72,131.0]
["bitfinex","SOLUSD",1734717087634,23.776884,191.77,191.72,131.0]
["bitfinex","SOLUSD",1734717087835,26.06066756,191.76,191.72,131.0]
["bitfinex","SOLUSD",1734717088056,23.776884,191.75,191.68,163.62056756]
["bitfinex","SOLUSD",1734717088235,23.776884,191.75,191.7,26.06066756]
["bitfinex","SOLUSD",1734717088435,46.06066756,191.8,191.72,26.06066756]
["bitfinex","SOLUSD",1734717088656,23.776884,191.79,191.72,26.06066756]
["bitfinex","SOLUSD",1734717089233,26.06066756,191.78,191.7,26.06066756]
["bitfinex","SOLUSD",1734717089434,23.776884,191.75,191.68,32.62056756]
["bitfinex","SOLUSD",1734717089660,23.776884,191.75,191.68,6.5599]
["bitfinex","SOLUSD",1734717090161,26.06066756,191.74,191.68,6.5599]
["bitfinex","SOLUSD",1734717090364,23.776884,191.73,191.68,6.5599]
["bitfinex","SOLUSD",1734717091079,23.776884,191.73,191.68,32.62056756]
["bitfinex","SOLUSD",1734717091236,26.06066756,191.78,191.7,26.06066756]
["bitfinex","SOLUSD",1734717091561,23.776884,191.77,191.7,26.06066756]
["bitfinex","SOLUSD",1734717092134,26.06066756,191.76,191.68,163.62056756]
["bitfinex","SOLUSD",1734717092343,23.776884,191.75,191.68,32.62056756]
["bitfinex","SOLUSD",1734717092559,26.06066756,191.76,191.68,32.62056756]
["bitfinex","SOLUSD",1734717092765,23.776884,191.77,191.68,32.62056756]
["bitfinex","SOLUSD",1734717093368,26.06066756,191.8,191.72,157.06066756]
["bitfinex","SOLUSD",1734717093569,26.06066756,191.82,191.74,26.06066756]
["bitfinex","SOLUSD",1734717093738,26.06066756,191.77,191.68,6.5599]
["bitfinex","SOLUSD",1734717093937,26.06066756,191.75,191.68,6.5599]
["bitfinex","SOLUSD",1734717094769,26.06066756,191.75,191.67,26.06066756]
["bitfinex","SOLUSD",1734717094943,23.776884,191.76,191.69,26.06066756]
["bitfinex","SOLUSD",1734717095771,23.776884,191.76,191.67,26.06066756]
["bitfinex","SOLUSD",1734717097578,26.06066756,191.74,191.65,170.10526756]
["bitfinex","SOLUSD",1734717098076,23.776884,191.73,191.65,131.0]
["bitfinex","SOLUSD",1734717098274,23.776884,191.73,191.65,157.06066756]
["bitfinex","SOLUSD",1734717099070,26.06066756,191.76,191.67,26.06066756]
["bitfinex","SOLUSD",1734717099376,46.06066756,191.78,191.69,157.06066756]
["bitfinex","SOLUSD",1734717099560,26.06066756,191.8,191.71,26.06066756]
["bitfinex","SOLUSD",1734717099765,26.06066756,191.8,191.73,26.06066756]
["bitfinex","SOLUSD",1734717100266,26.06066756,191.8,191.71,26.06066756]
["bitfinex","SOLUSD",1734717101145,26.06066756,191.78,191.69,26.06066756]
["bitfinex","SOLUSD",1734717101889,23.776884,191.77,191.69,26.06066756]
["bitfinex","SOLUSD",1734717102883,26.06066756,191.74,191.65,26.06066756]
["bitfinex","SOLUSD",1734717103061,26.06066756,191.72,191.63,26.06066756]
["bitfinex","SOLUSD",1734717103251,23.776884,191.71,191.63,26.06066756]
["bitfinex","SOLUSD",1734717103775,23.776884,191.71,191.65,26.06066756]
["bitfinex","SOLUSD",1734717104271,23.776884,191.71,191.62,13.0466]
["bitfinex","SOLUSD",1734717104272,23.776884,191.75,191.67,26.06066756]
["bitfinex","SOLUSD",1734717104468,26.06066756,191.74,191.65,26.06066756]
["bitfinex","SOLUSD",1734717104679,23.776884,191.73,191.65,26.06066756]
["bitfinex","SOLUSD",1734717106379,23.776884,191.73,191.67,26.06066756]
["bitfinex","SOLUSD",1734717106975,26.06066756,191.76,191.67,26.06066756]
["bitfinex","SOLUSD",1734717107363,26.06066756,191.74,191.65,26.06066756]
["bitfinex","SOLUSD",1734717107567,26.06066756,191.72,191.63,26.06066756]
["bitfinex","SOLUSD",1734717108280,23.776884,191.68,191.63,26.06066756]
["bitfinex","SOLUSD",1734717108858,26.06066756,191.72,191.65,26.06066756]
["bitfinex","SOLUSD",1734717109068,26.06066756,191.74,191.65,26.06066756]
["bitfinex","SOLUSD",1734717109256,23.776884,191.73,191.65,26.06066756]
["bitfinex","SOLUSD",1734717109457,26.06066756,191.74,191.65,157.06066756]
["bitfinex","SOLUSD",1734717109657,26.06066756,191.76,191.67,26.06066756]
["bitfinex","SOLUSD",1734717109993,27.72686756,191.78,191.69,26.06066756]
["bitfinex","SOLUSD",1734717110551,26.06066756,191.78,191.69,26.06066756]
["bitfinex","SOLUSD",1734717111192,23.776884,191.77,191.69,26.06066756]
["bitfinex","SOLUSD",1734717111973,26.06066756,191.8,191.71,26.06066756]
["bitfinex","SOLUSD",1734717112283,15.10673305,191.84,191.75,26.06066756]
["bitfinex","SOLUSD",1734717112284,28.13560061,191.84,191.75,26.06066756]
["bitfinex","SOLUSD",1734717112489,26.06066756,191.84,191.75,26.06066756]
["bitfinex","SOLUSD",1734717112890,26.06066756,191.84,191.77,26.06066756]
["bitfinex","SOLUSD",1734717113896,26.06066756,191.84,191.74,131.0]
["bitfinex","SOLUSD",1734717113897,26.06066756,191.82,191.74,131.0]
["bitfinex","SOLUSD",1734717114067,23.776884,191.79,191.73,32.49466756]
["bitfinex","SOLUSD",1734717114267,23.776884,191.79,191.73,26.06066756]
["bitfinex","SOLUSD",1734717114795,23.776884,191.77,191.71,26.06066756]
["bitfinex","SOLUSD",1734717115002,23.776884,191.77,191.69,158.72316756]
["bitfinex","SOLUSD",1734717115602,23.776884,191.77,191.71,26.06066756]
["bitfinex","SOLUSD",1734717115907,15.08302466,191.82,191.73,26.06066756]
["bitfinex","SOLUSD",1734717115908,46.06066756,191.82,191.73,26.06066756]
["bitfinex","SOLUSD",1734717116063,43.776884,191.81,191.73,26.06066756]
["bitfinex","SOLUSD",1734717116404,23.776884,191.81,191.73,26.06066756]
["bitfinex","SOLUSD",1734717116785,26.06066756,191.84,191.75,26.06066756]
["bitfinex","SOLUSD",1734717118501,23.776884,191.83,191.75,26.06066756]
["bitfinex","SOLUSD",1734717118874,23.776884,191.81,191.73,26.06066756]
["bitfinex","SOLUSD",1734717119473,23.776884,191.79,191.71,26.06066756]
["bitfinex","SOLUSD",1734717120181,23.776884,191.77,191.71,26.06066756]
["bitfinex","SOLUSD",1734717120381,23.776884,191.77,191.69,26.06066756]
["bitfinex","SOLUSD",1734717120585,20.0,191.77,191.71,26.06066756]
["bitfinex","SOLUSD",1734717120894,23.776884,191.76,191.71,26.06066756]
["bitfinex","SOLUSD",1734717121782,49.83755156,191.76,191.69,26.06066756]
["bitfinex","SOLUSD",1734717122096,26.06066756,191.74,191.67,26.06066756]
["bitfinex","SOLUSD",1734717122294,23.776884,191.76,191.67,26.06066756]
["bitfinex","SOLUSD",1734717122295,23.776884,191.76,191.71,26.06066756]
["bitfinex","SOLUSD",1734717122594,26.06066756,191.8,191.71,26.06066756]
["bitfinex","SOLUSD",1734717122787,23.776884,191.79,191.71,26.06066756]
["bitfinex","SOLUSD",1734717123278,26.06066756,191.8,191.73,26.06066756]
["bitfinex","SOLUSD",1734717123488,26.06066756,191.8,191.71,26.06066756]
["bitfinex","SOLUSD",1734717124065,26.06066756,191.78,191.71,26.06066756]
["bitfinex","SOLUSD",1734717124268,20.0,191.78,191.71,26.06066756]
["bitfinex","SOLUSD",1734717124489,7.697,191.82,191.73,26.06066756]
["bitfinex","SOLUSD",1734717124490,33.75766756,191.82,191.73,26.06066756]
["bitfinex","SOLUSD",1734717124879,26.06066756,191.82,191.75,26.06066756]
["bitfinex","SOLUSD",1734717125084,29.65248405,191.87,191.78,16.327522]
["bitfinex","SOLUSD",1734717125287,17.970722,191.87,191.78,16.327522]
["bitfinex","SOLUSD",1734717125797,11.68176205,191.89,191.84,16.327522]
["bitfinex","SOLUSD",1734717125997,16.327522,191.94,191.86,16.327522]
["bitfinex","SOLUSD",1734717126388,16.327522,191.9,191.82,16.327522]
["bitfinex","SOLUSD",1734717126574,16.327522,191.86,191.78,22.774822]
["bitfinex","SOLUSD",1734717126776,16.327522,191.84,191.76,16.327522]
["bitfinex","SOLUSD",1734717126979,26.12111808,191.86,191.78,26.12111808]
["bitfinex","SOLUSD",1734717128685,23.776884,191.85,191.78,26.12111808]
["bitfinex","SOLUSD",1734717128999,26.12111808,191.9,191.82,26.12111808]
["bitfinex","SOLUSD",1734717129297,26.12111808,191.88,191.8,26.12111808]
["bitfinex","SOLUSD",1734717130266,23.776884,191.87,191.8,26.12111808]
["bitfinex","SOLUSD",1734717130773,23.776884,191.89,191.82,26.12111808]
["bitfinex","SOLUSD",1734717131809,26.12111808,191.88,191.8,26.12111808]
["bitfinex","SOLUSD",1734717133099,26.12111808,191.88,191.77,144.0359]
["bitfinex","SOLUSD",1734717133402,23.776884,191.87,191.78,26.12111808]
["bitfinex","SOLUSD",1734717133700,26.12111808,191.86,191.78,26.12111808]
["bitfinex","SOLUSD",1734717134276,23.776884,191.87,191.8,26.12111808]
["bitfinex","SOLUSD",1734717134482,26.12111808,191.9,191.8,26.12111808]
["bitfinex","SOLUSD",1734717134703,23.776884,191.89,191.8,26.12111808]
["bitfinex","SOLUSD",1734717135493,26.12111808,191.88,191.8,26.12111808]
["bitfinex","SOLUSD",1734717136084,26.12111808,191.86,191.78,26.12111808]
["bitfinex","SOLUSD",1734717136279,23.776884,191.85,191.78,26.12111808]
["bitfinex","SOLUSD",1734717136778,26.12111808,191.84,191.76,26.12111808]
["bitfinex","SOLUSD",1734717137391,26.12111808,191.88,191.8,26.12111808]
["bitfinex","SOLUSD",1734717137702,26.12111808,191.92,191.84,26.12111808]
["bitfinex","SOLUSD",1734717137898,11.64677757,191.95,191.86,26.12111808]
["bitfinex","SOLUSD",1734717137899,26.12111808,191.94,191.86,26.12111808]
["bitfinex","SOLUSD",1734717138399,26.12111808,191.92,191.84,26.12111808]
["bitfinex","SOLUSD",1734717139426,23.776884,191.91,191.84,26.12111808]
["bitfinex","SOLUSD",1734717139704,23.776884,191.91,191.82,26.12111808]
["bitfinex","SOLUSD",1734717139871,26.12111808,191.92,191.84,26.12111808]
["bitfinex","SOLUSD",1734717140285,23.776884,191.91,191.84,26.12111808]
["bitfinex","SOLUSD",1734717140482,26.12111808,191.94,191.86,26.12111808]
["bitfinex","SOLUSD",1734717140779,26.12111808,191.96,191.88,26.12111808]
["bitfinex","SOLUSD",1734717141606,26.12111808,191.94,191.86,26.12111808]
["bitfinex","SOLUSD",1734717142789,26.12111808,191.92,191.85,137.6067]
["bitfinex","SOLUSD",1734717142983,26.12111808,191.92,191.84,26.12111808]
["bitfinex","SOLUSD",1734717143192,26.12111808,191.9,191.82,26.12111808]
["bitfinex","SOLUSD",1734717144417,23.776884,191.89,191.82,26.12111808]
["bitfinex","SOLUSD",1734717144699,26.12111808,191.88,191.81,137.0592]
["bitfinex","SOLUSD",1734717144905,26.12111808,191.82,191.73,131.0]
["bitfinex","SOLUSD",1734717145205,23.776884,191.79,191.75,26.12111808]
["bitfinex","SOLUSD",1734717145407,26.12111808,191.86,191.77,26.12111808]
["bitfinex","SOLUSD",1734717145581,23.776884,191.85,191.79,26.12111808]
["bitfinex","SOLUSD",1734717145778,23.776884,191.87,191.81,26.12111808]
["bitfinex","SOLUSD",1734717146813,23.776884,191.89,191.81,26.12111808]
["bitfinex","SOLUSD",1734717148279,23.776884,191.87,191.81,26.12111808]
["bitfinex","SOLUSD",1734717148484,23.776884,191.87,191.79,26.12111808]
["bitfinex","SOLUSD",1734717148984,23.776884,191.87,191.8,16.32233992]
["bitfinex","SOLUSD",1734717149183,16.32233992,191.88,191.8,16.32233992]
["bitfinex","SOLUSD",1734717151409,16.32233992,191.9,191.82,16.32233992]
["bitfinex","SOLUSD",1734717151606,16.32233992,191.9,191.82,147.32233992]
["bitfinex","SOLUSD",1734717151794,16.32233992,191.94,191.86,16.32233992]
["bitfinex","SOLUSD",1734717152000,16.32233992,191.96,191.88,16.32233992]
["bitfinex","SOLUSD",1734717153520,16.32233992,191.96,191.88,147.32233992]
["bitfinex","SOLUSD",1734717153898,16.32233992,191.98,191.9,16.32233992]
["bitfinex","SOLUSD",1734717156599,16.32233992,191.94,191.86,16.32233992]
["bitfinex","SOLUSD",1734717157438,23.776884,191.95,191.84,16.32233992]
["bitfinex","SOLUSD",1734717157439,16.32233992,191.92,191.84,16.32233992]
["bitfinex","SOLUSD",1734717160621,40.09922392,191.96,191.88,16.32233992]
["bitfinex","SOLUSD",1734717160950,16.32233992,191.98,191.9,16.32233992]
["bitfinex","SOLUSD",1734717162948,1.5844,192.0,191.9,16.32233992]
["bitfinex","SOLUSD",1734717162949,16.32233992,191.96,191.9,16.32233992]
["bitfinex","SOLUSD",1734717163251,16.32233992,191.96,191.88,36.32233992]
["bitfinex","SOLUSD",1734717165654,16.32233992,191.96,191.88,167.32233992]
["bitfinex","SOLUSD",1734717165859,23.776884,191.99,191.9,16.32233992]
["bitfinex","SOLUSD",1734717166167,16.32233992,192.04,191.96,147.32233992]
["bitfinex","SOLUSD",1734717166628,16.32233992,192.06,191.98,16.32233992]
["bitfinex","SOLUSD",1734717166831,16.32233992,192.08,192.0,16.32233992]
["bitfinex","SOLUSD",1734717167234,16.32233992,192.12,192.04,16.32233992]
["bitfinex","SOLUSD",1734717167727,16.32233992,192.12,192.06,16.32233992]
["bitfinex","SOLUSD",1734717167926,16.32233992,192.1,192.02,16.32233992]
["bitfinex","SOLUSD",1734717168333,16.32233992,192.12,192.04,16.32233992]
["bitfinex","SOLUSD",1734717168969,26.05150525,192.11,192.03,157.05150525]
["bitfinex","SOLUSD",1734717169328,5.21094415,192.14,192.03,131.0]
["bitfinex","SOLUSD",1734717169329,26.05150525,192.09,192.03,131.0]
["bitfinex","SOLUSD",1734717169529,26.05150525,192.07,192.0,6.273]
["bitfinex","SOLUSD",1734717170061,26.05150525,192.07,191.99,26.05150525]
["bitfinex","SOLUSD",1734717170453,26.05150525,192.05,191.97,131.0]
["bitfinex","SOLUSD",1734717170629,26.05150525,192.05,191.97,157.05150525]
["bitfinex","SOLUSD",1734717171638,49.82838925,192.06,191.97,157.05150525]
["bitfinex","SOLUSD",1734717171836,26.05150525,192.06,191.99,26.05150525]
["bitfinex","SOLUSD",1734717172568,46.05150525,192.08,191.99,26.05150525]
["bitfinex","SOLUSD",1734717172937,46.05150525,192.08,192.01,26.05150525]
["bitfinex","SOLUSD",1734717173345,26.05150525,192.12,192.03,26.05150525]
["bitfinex","SOLUSD",1734717174083,26.05150525,192.12,191.99,0.78094627]
["bitfinex","SOLUSD",1734717174084,26.05150525,192.14,192.05,157.05150525]
["bitfinex","SOLUSD",1734717174239,26.05150525,192.16,192.09,26.05150525]
["bitfinex","SOLUSD",1734717174435,26.05150525,192.18,192.09,26.05150525]
["bitfinex","SOLUSD",1734717174635,26.05150525,192.18,192.11,26.05150525]
["bitfinex","SOLUSD",1734717174874,0.6855337,192.2,192.13,26.05150525]
["bitfinex","SOLUSD",1734717175179,0.6855337,192.2,192.15,26.05150525]
["bitfinex","SOLUSD",1734717175479,0.6855337,192.2,192.16,26.05150525]
["bitfinex","SOLUSD",1734717180383,20.6855337,192.2,192.13,131.0]
["bitfinex","SOLUSD",1734717180549,0.6855337,192.2,192.14,26.05150525]
["bitfinex","SOLUSD",1734717181487,0.6855337,192.2,192.16,26.05150525]
["bitfinex","SOLUSD",1734717181790,0.6855337,192.2,192.18,26.05150525]
["bitfinex","SOLUSD",1734717182579,0.6855337,192.2,192.19,131.7801626]
["bitfinex","SOLUSD",1734717182760,0.6855337,192.2,192.19,157.05150525]
["bitfinex","SOLUSD",1734717182955,26.05150525,192.35,192.23,20.0]
["bitfinex","SOLUSD",1734717183184,26.05150525,192.35,192.27,26.05150525]
["bitfinex","SOLUSD",1734717183695,26.05150525,192.33,192.25,155.66597155]
["bitfinex","SOLUSD",1734717184789,26.05150525,192.35,192.27,26.05150525]
["bitfinex","SOLUSD",1734717184993,26.05150525,192.37,192.29,26.05150525]
["bitfinex","SOLUSD",1734717186164,26.05150525,192.35,192.29,26.05150525]
["bitfinex","SOLUSD",1734717187196,26.05150525,192.35,192.27,155.66597155]
["bitfinex","SOLUSD",1734717187711,0.6855337,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717188003,0.6855337,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717188378,0.6855337,192.4,192.37,26.05150525]
["bitfinex","SOLUSD",1734717190812,0.6855337,192.4,192.39,26.05150525]
["bitfinex","SOLUSD",1734717190997,0.6855337,192.4,192.39,32.47800525]
["bitfinex","SOLUSD",1734717191378,0.6855337,192.4,192.39,162.09247155]
["bitfinex","SOLUSD",1734717192090,0.6855337,192.4,192.39,185.86935555]
["bitfinex","SOLUSD",1734717192417,0.6855337,192.4,192.39,211.9208608]
["bitfinex","SOLUSD",1734717192582,0.6855337,192.4,192.39,162.09247155]
["bitfinex","SOLUSD",1734717192996,0.6855337,192.4,192.39,211.9208608]
["bitfinex","SOLUSD",1734717193387,0.6855337,192.4,192.39,162.09247155]
["bitfinex","SOLUSD",1734717193796,0.6855337,192.4,192.39,185.86935555]
["bitfinex","SOLUSD",1734717194104,0.6855337,192.4,192.39,497.86935555]
["bitfinex","SOLUSD",1734717194304,0.6855337,192.4,192.39,185.86935555]
["bitfinex","SOLUSD",1734717194475,0.6855337,192.4,192.39,26.05150525]
["bitfinex","SOLUSD",1734717194677,0.6855337,192.4,192.38,129.6144663]
["bitfinex","SOLUSD",1734717194874,0.6855337,192.4,192.39,26.05150525]
["bitfinex","SOLUSD",1734717195702,0.6855337,192.4,192.37,26.05150525]
["bitfinex","SOLUSD",1734717196082,0.6855337,192.4,192.39,26.05150525]
["bitfinex","SOLUSD",1734717196894,0.6855337,192.4,192.39,155.66597155]
["bitfinex","SOLUSD",1734717197322,0.6855337,192.4,192.39,179.44285555]
["bitfinex","SOLUSD",1734717197898,0.6855337,192.4,192.39,155.66597155]
["bitfinex","SOLUSD",1734717198724,0.6855337,192.4,192.37,155.66597155]
["bitfinex","SOLUSD",1734717199321,0.6855337,192.4,192.39,26.05150525]
["bitfinex","SOLUSD",1734717199791,0.6855337,192.4,192.37,155.66597155]
["bitfinex","SOLUSD",1734717199995,0.6855337,192.4,192.37,26.05150525]
["bitfinex","SOLUSD",1734717201281,0.6855337,192.4,192.39,26.05150525]
["bitfinex","SOLUSD",1734717201828,0.6855337,192.4,192.39,49.82838925]
["bitfinex","SOLUSD",1734717202808,0.6855337,192.4,192.39,179.44285555]
["bitfinex","SOLUSD",1734717203121,0.6855337,192.4,192.39,129.6144663]
["bitfinex","SOLUSD",1734717203602,0.6855337,192.4,192.37,26.05150525]
["bitfinex","SOLUSD",1734717204605,0.6855337,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717204915,20.6855337,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717205121,0.6855337,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717205617,20.6855337,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717207719,20.0,192.36,192.29,129.6144663]
["bitfinex","SOLUSD",1734717207888,26.05150525,192.39,192.31,26.05150525]
["bitfinex","SOLUSD",1734717208090,20.6855337,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717208309,0.6855337,192.4,192.37,26.05150525]
["bitfinex","SOLUSD",1734717209198,0.6855337,192.4,192.35,155.66597155]
["bitfinex","SOLUSD",1734717210218,20.6855337,192.4,192.35,155.66597155]
["bitfinex","SOLUSD",1734717210894,20.6855337,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717211607,26.05150525,192.39,192.31,26.05150525]
["bitfinex","SOLUSD",1734717211917,20.0,192.36,192.29,26.05150525]
["bitfinex","SOLUSD",1734717212217,20.0,192.34,192.28,129.6144663]
["bitfinex","SOLUSD",1734717212721,26.05150525,192.35,192.23,155.66597155]
["bitfinex","SOLUSD",1734717212722,20.0,192.3,192.23,155.66597155]
["bitfinex","SOLUSD",1734717212922,20.0,192.28,192.23,26.05150525]
["bitfinex","SOLUSD",1734717214320,20.0,192.26,192.19,26.05150525]
["bitfinex","SOLUSD",1734717215310,20.0,192.24,192.19,26.05150525]
["bitfinex","SOLUSD",1734717215710,20.0,192.24,192.17,26.05150525]
["bitfinex","SOLUSD",1734717215909,26.05150525,192.23,192.15,155.66597155]
["bitfinex","SOLUSD",1734717216709,13.0025,192.27,192.19,26.05150525]
["bitfinex","SOLUSD",1734717216710,26.05150525,192.27,192.19,26.05150525]
["bitfinex","SOLUSD",1734717217024,26.05150525,192.29,192.21,26.05150525]
["bitfinex","SOLUSD",1734717217197,20.0,192.26,192.21,26.05150525]
["bitfinex","SOLUSD",1734717218120,26.05150525,192.31,192.23,26.05150525]
["bitfinex","SOLUSD",1734717218928,27.60190525,192.33,192.25,26.05150525]
["bitfinex","SOLUSD",1734717219823,6.2816,192.35,192.27,26.05150525]
["bitfinex","SOLUSD",1734717219824,26.05150525,192.35,192.27,26.05150525]
["bitfinex","SOLUSD",1734717219998,26.05150525,192.37,192.29,26.05150525]
["bitfinex","SOLUSD",1734717220201,6.8892337,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717220627,0.6855337,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717221205,26.05150525,192.39,192.31,155.66597155]
["bitfinex","SOLUSD",1734717222059,26.05150525,192.37,192.31,129.6144663]
["bitfinex","SOLUSD",1734717222329,26.05150525,192.35,192.27,155.66597155]
["bitfinex","SOLUSD",1734717223005,20.0,192.34,192.28,26.05150525]
["bitfinex","SOLUSD",1734717223324,26.05150525,192.36,192.28,338.05150525]
["bitfinex","SOLUSD",1734717223927,26.05150525,192.36,192.3,26.05150525]
["bitfinex","SOLUSD",1734717224243,20.0,192.35,192.3,26.05150525]
["bitfinex","SOLUSD",1734717225224,26.73703895,192.4,192.32,26.05150525]
["bitfinex","SOLUSD",1734717225425,20.0,192.37,192.32,26.05150525]
["bitfinex","SOLUSD",1734717225621,0.6855337,192.4,192.34,26.05150525]
["bitfinex","SOLUSD",1734717226921,20.6855337,192.4,192.36,312.0]
["bitfinex","SOLUSD",1734717227344,26.05150525,192.39,192.32,26.05150525]
["bitfinex","SOLUSD",1734717228050,26.05150525,192.37,192.31,129.6144663]
["bitfinex","SOLUSD",1734717228943,26.05150525,192.35,192.28,26.05150525]
["bitfinex","SOLUSD",1734717229845,46.73703895,192.4,192.24,26.05150525]
["bitfinex","SOLUSD",1734717229846,26.05150525,192.33,192.24,26.05150525]
["bitfinex","SOLUSD",1734717230041,20.0,192.32,192.28,26.05150525]
["bitfinex","SOLUSD",1734717230750,20.0,192.32,192.26,155.66597155]
["bitfinex","SOLUSD",1734717231130,26.05150525,192.31,192.26,129.6144663]
["bitfinex","SOLUSD",1734717231849,26.05150525,192.27,192.2,26.05150525]
["bitfinex","SOLUSD",1734717232054,26.05150525,192.27,192.19,129.6144663]
["bitfinex","SOLUSD",1734717233560,1.5254,192.32,192.22,26.05150525]
["bitfinex","SOLUSD",1734717233561,26.05150525,192.29,192.22,26.05150525]
["bitfinex","SOLUSD",1734717233734,26.05150525,192.31,192.22,338.05150525]
["bitfinex","SOLUSD",1734717234128,26.05150525,192.31,192.22,467.66597155]
["bitfinex","SOLUSD",1734717234746,26.05150525,192.31,192.24,26.05150525]
["bitfinex","SOLUSD",1734717235247,26.05150525,192.33,192.26,26.05150525]
["bitfinex","SOLUSD",1734717235553,20.0,192.32,192.26,26.05150525]
["bitfinex","SOLUSD",1734717235754,20.0,192.32,192.24,155.66597155]
["bitfinex","SOLUSD",1734717236137,20.0,192.3,192.24,155.66597155]
["bitfinex","SOLUSD",1734717236355,26.05150525,192.31,192.24,26.05150525]
["bitfinex","SOLUSD",1734717237547,20.0,192.32,192.24,26.05150525]
["bitfinex","SOLUSD",1734717237737,26.05150525,192.33,192.26,26.05150525]
["bitfinex","SOLUSD",1734717238352,26.05150525,192.37,192.3,26.05150525]
["bitfinex","SOLUSD",1734717239226,26.05150525,192.35,192.26,161.76177155]
["bitfinex","SOLUSD",1734717239555,26.05150525,192.33,192.26,32.14730525]
["bitfinex","SOLUSD",1734717240447,26.05150525,192.35,192.26,32.14730525]
["bitfinex","SOLUSD",1734717240829,20.0,192.3,192.24,26.05150525]
["bitfinex","SOLUSD",1734717241949,20.0,192.3,192.23,129.6144663]
["bitfinex","SOLUSD",1734717242154,26.05150525,192.33,192.26,26.05150525]
["bitfinex","SOLUSD",1734717242359,26.05150525,192.35,192.26,26.05150525]
["bitfinex","SOLUSD",1734717243661,20.0,192.32,192.26,26.05150525]
["bitfinex","SOLUSD",1734717243952,26.05150525,192.35,192.28,26.05150525]
["bitfinex","SOLUSD",1734717244155,26.05150525,192.37,192.3,26.05150525]
["bitfinex","SOLUSD",1734717244352,26.05150525,192.39,192.32,155.66597155]
["bitfinex","SOLUSD",1734717244535,0.6855337,192.4,192.34,26.05150525]
["bitfinex","SOLUSD",1734717245138,0.6855337,192.4,192.36,26.05150525]
["bitfinex","SOLUSD",1734717245443,0.6855337,192.4,192.34,26.05150525]
["bitfinex","SOLUSD",1734717246154,26.05150525,192.39,192.32,26.05150525]
["bitfinex","SOLUSD",1734717247050,0.6855337,192.4,192.34,26.05150525]
["bitfinex","SOLUSD",1734717247233,0.6855337,192.4,192.36,26.05150525]
["bitfinex","SOLUSD",1734717247436,0.6855337,192.4,192.34,26.05150525]
["bitfinex","SOLUSD",1734717248059,0.6855337,192.4,192.34,155.66597155]
["bitfinex","SOLUSD",1734717248227,0.6855337,192.4,192.36,26.05150525]
["bitfinex","SOLUSD",1734717249569,0.6855337,192.4,192.34,467.66597155]
["bitfinex","SOLUSD",1734717249760,0.6855337,192.4,192.34,155.66597155]
["bitfinex","SOLUSD",1734717249932,0.6855337,192.4,192.38,26.05150525]
["bitfinex","SOLUSD",1734717250265,0.6855337,192.4,192.39,180.22235688]
["bitfinex","SOLUSD",1734717250445,1.6067,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1734717250446,27.65820525,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1734717250648,26.05150525,192.53,192.45,26.05150525]
["bitfinex","SOLUSD",1734717251625,26.05150525,192.55,192.45,26.05150525]
["bitfinex","SOLUSD",1734717251831,26.05150525,192.55,192.47,26.05150525]
["bitfinex","SOLUSD",1734717252965,26.05150525,192.53,192.45,26.05150525]
["bitfinex","SOLUSD",1734717253456,14.5889,192.58,192.44,128.3289326]
["bitfinex","SOLUSD",1734717253457,20.0,192.5,192.44,128.3289326]
["bitfinex","SOLUSD",1734717253646,26.05150525,192.49,192.41,154.38043785]
["bitfinex","SOLUSD",1734717253864,26.05150525,192.51,192.43,26.05150525]
["bitfinex","SOLUSD",1734717255567,46.05150525,192.53,192.45,26.05150525]
["bitfinex","SOLUSD",1734717256067,26.05150525,192.51,192.43,26.05150525]
["bitfinex","SOLUSD",1734717257263,20.0,192.48,192.41,26.05150525]
["bitfinex","SOLUSD",1734717257439,20.0,192.46,192.39,154.38043785]
["bitfinex","SOLUSD",1734717257639,20.0,192.46,192.41,26.05150525]
["bitfinex","SOLUSD",1734717258360,26.05150525,192.51,192.43,26.05150525]
["bitfinex","SOLUSD",1734717258850,26.05150525,192.53,192.45,26.05150525]
["bitfinex","SOLUSD",1734717260564,20.0,192.5,192.43,154.38043785]
["bitfinex","SOLUSD",1734717260775,26.05150525,192.49,192.41,26.05150525]
["bitfinex","SOLUSD",1734717261242,20.0,192.5,192.43,26.05150525]
["bitfinex","SOLUSD",1734717261665,20.0,192.48,192.43,26.05150525]
["bitfinex","SOLUSD",1734717262078,20.0,192.48,192.41,26.05150525]
["bitfinex","SOLUSD",1734717262243,20.0,192.44,192.39,26.05150525]
["bitfinex","SOLUSD",1734717262444,20.0,192.44,192.35,12.9969]
["bitfinex","SOLUSD",1734717262445,20.0,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717262745,20.0,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717262945,20.0,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717263144,26.05150525,192.47,192.39,26.05150525]
["bitfinex","SOLUSD",1734717263380,20.0,192.44,192.39,26.05150525]
["bitfinex","SOLUSD",1734717267110,26.05150525,192.47,192.39,26.05150525]
["bitfinex","SOLUSD",1734717268106,26.05150525,192.49,192.41,135.48043785]
["bitfinex","SOLUSD",1734717268393,26.05150525,192.51,192.43,26.05150525]
["bitfinex","SOLUSD",1734717268592,26.05150525,192.45,192.37,447.48043785]
["bitfinex","SOLUSD",1734717268897,26.05150525,192.45,192.37,26.05150525]
["bitfinex","SOLUSD",1734717270294,20.0,192.42,192.37,26.05150525]
["bitfinex","SOLUSD",1734717270487,20.0,192.42,192.35,26.05150525]
["bitfinex","SOLUSD",1734717270688,26.05150525,192.41,192.33,26.05150525]
["bitfinex","SOLUSD",1734717270988,26.05150525,192.41,192.32,6.3714]
["bitfinex","SOLUSD",1734717271191,26.05150525,192.37,192.29,135.48043785]
["bitfinex","SOLUSD",1734717271424,26.05150525,192.35,192.27,26.05150525]
["bitfinex","SOLUSD",1734717272070,26.05150525,192.37,192.29,26.05150525]
["bitfinex","SOLUSD",1734717273386,26.05150525,192.39,192.31,26.05150525]
["bitfinex","SOLUSD",1734717274291,20.0,192.42,192.33,26.05150525]
["bitfinex","SOLUSD",1734717274292,26.05150525,192.41,192.33,26.05150525]
["bitfinex","SOLUSD",1734717274496,20.0,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717275378,20.0,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717275772,26.05150525,192.39,192.31,135.48043785]
["bitfinex","SOLUSD",1734717276194,20.0,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717278678,20.0,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717278880,20.0,192.4,192.33,26.05150525]
["bitfinex","SOLUSD",1734717279095,20.0,192.4,192.35,135.48043785]
["bitfinex","SOLUSD",1734717279595,20.0,192.4,192.35,109.4289326]
["bitfinex","SOLUSD",1734717279980,26.05150525,192.39,192.35,109.4289326]
["bitfinex","SOLUSD",1734717280500,20.0,192.4,192.35,109.4289326]
["bitfinex","SOLUSD",1734717282504,20.0,192.4,192.35,135.48043785]
["bitfinex","SOLUSD",1734717283004,20.0,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717283197,12.9899,192.46,192.35,26.05150525]
["bitfinex","SOLUSD",1734717283198,26.05150525,192.45,192.35,26.05150525]
["bitfinex","SOLUSD",1734717283399,20.0,192.43,192.37,26.05150525]
["bitfinex","SOLUSD",1734717283773,26.05150525,192.45,192.37,26.05150525]
["bitfinex","SOLUSD",1734717283973,26.05150525,192.47,192.39,26.05150525]
["bitfinex","SOLUSD",1734717285912,26.05150525,192.41,192.33,26.05150525]
["bitfinex","SOLUSD",1734717286909,20.0,192.44,192.39,26.05150525]
["bitfinex","SOLUSD",1734717287091,26.05150525,192.47,192.39,26.05150525]
["bitfinex","SOLUSD",1734717288591,26.05150525,192.45,192.37,135.48043785]
["bitfinex","SOLUSD",1734717289404,1.6588,192.48,192.37,135.48043785]
["bitfinex","SOLUSD",1734717289725,26.05150525,192.41,192.33,26.05150525]
["bitfinex","SOLUSD",1734717290287,26.05150525,192.43,192.35,26.05150525]
["bitfinex","SOLUSD",1734717290687,20.0,192.4,192.35,26.05150525]
["bitfinex","SOLUSD",1734717290910,20.0,192.4,192.31,141.54073785]
["bitfinex","SOLUSD",1734717290911,26.05150525,192.39,192.31,141.54073785]
["bitfinex","SOLUSD",1734717291118,26.05150525,192.43,192.35,26.05150525]
["bitfinex","SOLUSD",1734717292527,26.05150525,192.41,192.33,135.48043785]
["bitfinex","SOLUSD",1734717295729,26.05150525,192.43,192.35,26.05150525]
["bitfinex","SOLUSD",1734717295932,20.0,192.44,192.37,26.05150525]
["bitfinex","SOLUSD",1734717296107,20.0,192.42,192.37,26.05150525]
["bitfinex","SOLUSD",1734717296439,20.0,192.42,192.35,26.05150525]
["bitfinex","SOLUSD",1734717296617,20.0,192.42,192.37,26.05150525]
["bitfinex","SOLUSD",1734717297003,26.05150525,192.47,192.39,26.05150525]
["bitfinex","SOLUSD",1734717297448,26.05150525,192.45,192.37,26.05150525]
["bitfinex","SOLUSD",1734717298304,26.05150525,192.49,192.41,26.05150525]
["bitfinex","SOLUSD",1734717298503,20.0,192.46,192.41,26.05150525]
["bitfinex","SOLUSD",1734717298811,26.05150525,192.49,192.41,26.05150525]
["bitfinex","SOLUSD",1734717299016,26.05150525,192.51,192.43,26.05150525]
["bitfinex","SOLUSD",1734717300223,26.05150525,192.49,192.42,318.2505]
["bitfinex","SOLUSD",1734717300420,26.05150525,192.51,192.43,26.05150525]
["bitfinex","SOLUSD",1734717301628,20.0,192.48,192.43,26.05150525]
["bitfinex","SOLUSD",1734717302433,24.84782064,192.59,192.47,26.05150525]
["bitfinex","SOLUSD",1734717302727,26.05150525,192.58,192.5,26.05150525]
["bitfinex","SOLUSD",1734717302929,0.6855337,192.59,192.52,26.05150525]
["bitfinex","SOLUSD",1734717303512,0.6855337,192.59,192.54,26.05150525]
["bitfinex","SOLUSD",1734717303826,0.6855337,192.59,192.56,26.05150525]
["bitfinex","SOLUSD",1734717304130,0.6855337,192.59,192.58,26.05150525]
["bitfinex","SOLUSD",1734717304703,0.6855337,192.59,192.58,49.82838925]
["bitfinex","SOLUSD",1734717304908,0.6855337,192.59,192.58,159.25732185]
["bitfinex","SOLUSD",1734717305128,26.05150525,192.71,192.59,23.776884]
["bitfinex","SOLUSD",1734717305327,11.61130502,192.74,192.7,26.05150525]
["bitfinex","SOLUSD",1734717305529,16.1362404,192.76,192.73,26.05150525]
["bitfinex","SOLUSD",1734717305704,0.6855337,192.78,192.75,26.05150525]
["bitfinex","SOLUSD",1734717305901,0.6855337,192.78,192.68,0.7781425]
["bitfinex","SOLUSD",1734717306102,0.6855337,192.78,192.7,109.4289326]
["bitfinex","SOLUSD",1734717306316,0.6855337,192.78,192.72,26.05150525]
["bitfinex","SOLUSD",1734717306521,0.6855337,192.78,192.71,0.77805054]
["bitfinex","SOLUSD",1734717306719,0.6855337,192.78,192.72,26.05150525]
["bitfinex","SOLUSD",1734717307226,26.73703895,192.78,192.71,109.4289326]
["bitfinex","SOLUSD",1734717307413,26.05150525,192.76,192.7,109.4289326]
["bitfinex","SOLUSD",1734717307613,26.05150525,192.76,192.68,135.48043785]
["bitfinex","SOLUSD",1734717308036,26.05150525,192.72,192.67,109.4289326]
["bitfinex","SOLUSD",1734717308210,26.05150525,192.68,192.61,109.4289326]
["bitfinex","SOLUSD",1734717308534,20.0,192.62,192.58,7.91278912]
["bitfinex","SOLUSD",1734717308732,20.0,192.59,192.58,7.91278912]
["bitfinex","SOLUSD",1734717308961,46.05150525,192.59,192.52,7.91278912]
["bitfinex","SOLUSD",1734717309245,26.05150525,192.54,192.52,7.91278912]
["bitfinex","SOLUSD",1734717309421,26.05150525,192.53,192.52,7.91278912]
["bitfinex","SOLUSD",1734717309607,20.0,192.51,192.5,15.82557824]
["bitfinex","SOLUSD",1734717309805,20.0,192.51,192.4,6.98566929]
["bitfinex","SOLUSD",1734717309806,20.0,192.46,192.42,7.92880983]
["bitfinex","SOLUSD",1734717310038,26.05150525,192.47,192.42,7.92880983]
["bitfinex","SOLUSD",1734717310236,26.05150525,192.49,192.42,7.92880983]
["bitfinex","SOLUSD",1734717310557,26.05150525,192.51,192.42,26.05150525]
["bitfinex","SOLUSD",1734717310714,26.05150525,192.51,192.42,135.48043785]
["bitfinex","SOLUSD",1734717310910,42.15912238,192.5,192.42,151.58805498]
["bitfinex","SOLUSD",1734717311640,42.15912238,192.52,192.44,42.15912238]
["bitfinex","SOLUSD",1734717311807,42.15912238,192.56,192.48,42.15912238]
["bitfinex","SOLUSD",1734717312529,44.24751434,192.7,192.52,42.15912238]
["bitfinex","SOLUSD",1734717312530,42.15912238,192.6,192.52,42.15912238]
["bitfinex","SOLUSD",1734717312910,42.15912238,192.7,192.54,42.15912238]
["bitfinex","SOLUSD",1734717312911,42.15912238,192.62,192.54,42.15912238]
["bitfinex","SOLUSD",1734717313758,42.15912238,192.64,192.56,42.15912238]
["bitfinex","SOLUSD",1734717314036,25.9408,192.75,192.58,42.15912238]
["bitfinex","SOLUSD",1734717314037,42.15912238,192.66,192.58,42.15912238]
["bitfinex","SOLUSD",1734717314340,42.15912238,192.66,192.58,151.58805498]
["bitfinex","SOLUSD",1734717314939,42.15912238,192.68,192.6,151.58805498]
["bitfinex","SOLUSD",1734717315318,42.15912238,192.7,192.62,42.15912238]
["bitfinex","SOLUSD",1734717315637,42.15912238,192.68,192.6,151.58805498]
["bitfinex","SOLUSD",1734717316228,42.15912238,192.7,192.62,151.58805498]
["bitfinex","SOLUSD",1734717316410,0.6855337,192.78,192.6,151.58805498]
["bitfinex","SOLUSD",1734717316411,42.15912238,192.68,192.6,151.58805498]
["bitfinex","SOLUSD",1734717316645,42.15912238,192.66,192.58,151.58805498]
["bitfinex","SOLUSD",1734717317445,42.15912238,192.66,192.58,42.15912238]
["bitfinex","SOLUSD",1734717317646,42.15912238,192.7,192.62,42.15912238]
["bitfinex","SOLUSD",1734717317817,42.15912238,192.72,192.62,42.15912238]
["bitfinex","SOLUSD",1734717318019,42.15912238,192.72,192.64,42.15912238]
["bitfinex","SOLUSD",1734717318220,42.15912238,192.74,192.64,42.15912238]
["bitfinex","SOLUSD",1734717318415,42.15912238,192.76,192.66,42.15912238]
["bitfinex","SOLUSD",1734717318932,42.15912238,192.74,192.66,42.15912238]
["bitfinex","SOLUSD",1734717319323,42.15912238,192.76,192.66,151.58805498]
["bitfinex","SOLUSD",1734717319524,42.15912238,192.76,192.68,42.15912238]
["bitfinex","SOLUSD",1734717320732,42.15912238,192.76,192.66,151.58805498]
["bitfinex","SOLUSD",1734717322345,42.15912238,192.74,192.66,42.15912238]
["bitfinex","SOLUSD",1734717324444,42.15912238,192.76,192.68,42.15912238]
["bitfinex","SOLUSD",1734717325723,42.15912238,192.76,192.66,42.15912238]
["bitfinex","SOLUSD",1734717326648,42.15912238,192.72,192.64,42.15912238]
["bitfinex","SOLUSD",1734717326831,42.15912238,192.72,192.61,122.4079326]
["bitfinex","SOLUSD",1734717326832,42.15912238,192.74,192.66,42.15912238]
["bitfinex","SOLUSD",1734717327026,42.15912238,192.76,192.68,42.15912238]
["bitfinex","SOLUSD",1734717327752,0.6855337,192.78,192.7,42.15912238]
["bitfinex","SOLUSD",1734717328657,42.15912238,192.77,192.68,42.15912238]
["bitfinex","SOLUSD",1734717330950,25.87858815,192.75,192.67,25.87858815]
["bitfinex","SOLUSD",1734717331131,25.87858815,192.73,192.65,32.04408815]
["bitfinex","SOLUSD",1734717331340,25.87858815,192.73,192.65,25.87858815]
["bitfinex","SOLUSD",1734717331931,25.87858815,192.71,192.63,25.87858815]
["bitfinex","SOLUSD",1734717332652,25.87858815,192.69,192.61,25.87858815]
["bitfinex","SOLUSD",1734717334336,25.87858815,192.65,192.59,25.87858815]
["bitfinex","SOLUSD",1734717334541,25.87858815,192.65,192.57,25.87858815]
["bitfinex","SOLUSD",1734717335769,25.87858815,192.67,192.59,25.87858815]
["bitfinex","SOLUSD",1734717335936,25.87858815,192.7,192.62,25.87858815]
["bitfinex","SOLUSD",1734717336132,25.87858815,192.73,192.65,25.87858815]
["bitfinex","SOLUSD",1734717340062,25.87858815,192.71,192.63,135.30752075]
["bitfinex","SOLUSD",1734717341161,25.87858815,192.69,192.61,135.30752075]
["bitfinex","SOLUSD",1734717341547,12.9706,192.75,192.61,135.30752075]
["bitfinex","SOLUSD",1734717341548,25.87858815,192.71,192.63,25.87858815]
["bitfinex","SOLUSD",1734717341749,25.87858815,192.73,192.65,25.87858815]
["bitfinex","SOLUSD",1734717342469,25.87858815,192.77,192.67,25.87858815]
["bitfinex","SOLUSD",1734717342769,25.87858815,192.77,192.69,25.87858815]
["bitfinex","SOLUSD",1734717342940,0.6855337,192.78,192.76,25.87858815]
["bitfinex","SOLUSD",1734717344667,0.6855337,192.78,192.72,25.87858815]
["bitfinex","SOLUSD",1734717345054,26.56412185,192.78,192.71,109.4289326]
["bitfinex","SOLUSD",1734717345746,0.6855337,192.78,192.72,25.87858815]
["bitfinex","SOLUSD",1734717346565,0.6855337,192.78,192.71,109.4289326]
["bitfinex","SOLUSD",1734717346762,0.6855337,192.78,192.76,25.87858815]
["bitfinex","SOLUSD",1734717347071,0.6855337,192.78,192.72,25.87858815]
["bitfinex","SOLUSD",1734717347246,11.52707452,192.95,192.78,6.4093]
["bitfinex","SOLUSD",1734717347450,25.87858815,192.93,192.84,25.87858815]
["bitfinex","SOLUSD",1734717347658,25.87858815,192.91,192.82,25.87858815]
["bitfinex","SOLUSD",1734717347865,25.87858815,192.91,192.83,25.87858815]
["bitfinex","SOLUSD",1734717348172,25.87858815,192.93,192.85,25.87858815]
["bitfinex","SOLUSD",1734717348359,25.87858815,192.91,192.83,25.87858815]
["bitfinex","SOLUSD",1734717348982,20.0,192.9,192.83,25.87858815]
["bitfinex","SOLUSD",1734717349148,20.0,192.9,192.78,127.2093]
["bitfinex","SOLUSD",1734717349149,25.87858815,192.93,192.85,25.87858815]
["bitfinex","SOLUSD",1734717349346,25.87858815,192.95,192.85,25.87858815]
["bitfinex","SOLUSD",1734717349561,25.87858815,192.93,192.85,25.87858815]
["bitfinex","SOLUSD",1734717350778,25.87858815,192.93,192.83,25.87858815]
["bitfinex","SOLUSD",1734717350951,25.87858815,192.91,192.83,25.87858815]
["bitfinex","SOLUSD",1734717351255,25.87858815,192.89,192.81,27.48658815]
["bitfinex","SOLUSD",1734717352246,69.65547215,192.93,192.83,25.87858815]
["bitfinex","SOLUSD",1734717352453,20.0,192.93,192.85,25.87858815]
["bitfinex","SOLUSD",1734717352752,25.87858815,192.93,192.85,25.87858815]
["bitfinex","SOLUSD",1734717355565,25.87858815,192.95,192.87,25.87858815]
["bitfinex","SOLUSD",1734717355886,0.0632341,192.97,192.89,25.87858815]
["bitfinex","SOLUSD",1734717356087,25.87858815,192.94,192.87,25.87858815]
["bitfinex","SOLUSD",1734717356383,25.87858815,192.9,192.81,27.48658815]
["bitfinex","SOLUSD",1734717356690,25.87858815,192.92,192.83,25.87858815]
["bitfinex","SOLUSD",1734717357664,25.87858815,192.94,192.87,25.87858815]
["bitfinex","SOLUSD",1734717358066,25.87858815,192.96,192.89,25.87858815]
["bitfinex","SOLUSD",1734717358480,0.0632341,192.97,192.89,25.87858815]
["bitfinex","SOLUSD",1734717358681,25.87858815,192.96,192.89,25.87858815]
["bitfinex","SOLUSD",1734717358980,25.87858815,192.96,192.87,146.67858815]
["bitfinex","SOLUSD",1734717359162,0.0632341,192.97,192.87,146.67858815]
["bitfinex","SOLUSD",1734717359163,25.87858815,192.94,192.87,146.67858815]
["bitfinex","SOLUSD",1734717359367,25.87858815,192.96,192.87,146.67858815]
["bitfinex","SOLUSD",1734717360987,25.87858815,192.96,192.87,25.87858815]
["bitfinex","SOLUSD",1734717363069,0.0632341,192.97,192.89,25.87858815]
["bitfinex","SOLUSD",1734717363770,25.87858815,192.96,192.89,25.87858815]
["bitfinex","SOLUSD",1734717363978,25.87858815,192.96,192.87,25.87858815]
["bitfinex","SOLUSD",1734717364281,25.87858815,192.94,192.87,25.87858815]
["bitfinex","SOLUSD",1734717364592,25.87858815,192.92,192.85,25.87858815]
["bitfinex","SOLUSD",1734717365091,25.87858815,192.94,192.85,25.87858815]
["bitfinex","SOLUSD",1734717365281,25.87858815,192.92,192.85,25.87858815]
["bitfinex","SOLUSD",1734717365986,25.87858815,192.92,192.81,122.408]
["bitfinex","SOLUSD",1734717366177,25.87858815,192.88,192.81,1.608]
["bitfinex","SOLUSD",1734717366385,25.87858815,192.88,192.79,25.87858815]
["bitfinex","SOLUSD",1734717366574,25.87858815,192.86,192.78,6.4093]
["bitfinex","SOLUSD",1734717367376,25.87858815,192.9,192.76,1.601]
["bitfinex","SOLUSD",1734717367377,25.87858815,192.84,192.76,1.601]
["bitfinex","SOLUSD",1734717367691,25.87858815,192.84,192.75,25.87858815]
["bitfinex","SOLUSD",1734717367895,25.87858815,192.86,192.79,25.87858815]
["bitfinex","SOLUSD",1734717368075,25.87858815,192.88,192.81,25.87858815]
["bitfinex","SOLUSD",1734717368266,25.87858815,192.9,192.81,146.67858815]
["bitfinex","SOLUSD",1734717368484,25.87858815,192.9,192.83,25.87858815]
["bitfinex","SOLUSD",1734717368792,23.776884,192.95,192.83,25.87858815]
["bitfinex","SOLUSD",1734717368793,25.87858815,192.92,192.83,25.87858815]
["bitfinex","SOLUSD",1734717369367,25.87858815,192.9,192.81,25.87858815]
["bitfinex","SOLUSD",1734717369563,25.87858815,192.9,192.83,25.87858815]
["bitfinex","SOLUSD",1734717369790,25.87858815,192.92,192.83,25.87858815]
["bitfinex","SOLUSD",1734717372498,25.94182225,192.97,192.87,25.87858815]
["bitfinex","SOLUSD",1734717372799,25.94182225,192.97,192.89,25.87858815]
["bitfinex","SOLUSD",1734717372983,25.94182225,192.97,192.87,25.87858815]
["bitfinex","SOLUSD",1734717373304,25.94182225,192.97,192.89,25.87858815]
["bitfinex","SOLUSD",1734717374202,25.87858815,192.95,192.87,25.87858815]
["bitfinex","SOLUSD",1734717374402,25.87858815,192.93,192.85,153.06268815]
["bitfinex","SOLUSD",1734717375028,25.87858815,192.95,192.87,25.87858815]
["bitfinex","SOLUSD",1734717375809,25.87858815,192.95,192.85,465.06268815]
["bitfinex","SOLUSD",1734717376016,25.87858815,192.93,192.85,153.06268815]
["bitfinex","SOLUSD",1734717376176,25.87858815,192.93,192.85,32.26268815]
["bitfinex","SOLUSD",1734717376383,25.87858815,192.91,192.83,25.87858815]
["bitfinex","SOLUSD",1734717377409,25.87858815,192.89,192.82,1.577]
["bitfinex","SOLUSD",1734717377597,25.87858815,192.89,192.81,25.87858815]
["bitfinex","SOLUSD",1734717377795,25.87858815,192.87,192.8,6.6588]
["bitfinex","SOLUSD",1734717378000,25.87858815,192.83,192.76,1.503]
["bitfinex","SOLUSD",1734717378304,25.87858815,192.87,192.79,25.87858815]
["bitfinex","SOLUSD",1734717378508,25.87858815,192.89,192.81,25.87858815]
["bitfinex","SOLUSD",1734717379211,25.87858815,192.89,192.79,25.87858815]
["bitfinex","SOLUSD",1734717379631,25.87858815,192.89,192.81,25.87858815]
["bitfinex","SOLUSD",1734717379907,25.87858815,192.89,192.79,25.87858815]
["bitfinex","SOLUSD",1734717380094,25.87858815,192.89,192.77,432.8]
["bitfinex","SOLUSD",1734717380095,25.87858815,192.87,192.77,146.67858815]
["bitfinex","SOLUSD",1734717380410,25.87858815,192.85,192.77,25.87858815]
["bitfinex","SOLUSD",1734717380595,25.87858815,192.85,192.76,1.503]
["bitfinex","SOLUSD",1734717381213,25.87858815,192.85,192.77,25.87858815]
["bitfinex","SOLUSD",1734717381520,25.87858815,192.85,192.76,1.503]
["bitfinex","SOLUSD",1734717381521,25.87858815,192.87,192.79,25.87858815]
["bitfinex","SOLUSD",1734717383515,5.8766484,192.97,192.77,25.87858815]
["bitfinex","SOLUSD",1734717383516,25.87858815,192.85,192.77,25.87858815]
["bitfinex","SOLUSD",1734717383693,25.87858815,192.87,192.79,25.87858815]
["bitfinex","SOLUSD",1734717384211,25.87858815,192.91,192.83,25.87858815]
["bitfinex","SOLUSD",1734717384516,25.87858815,192.95,192.87,25.87858815]
["bitfinex","SOLUSD",1734717385510,0.0632341,192.97,192.89,146.67858815]
["bitfinex","SOLUSD",1734717386026,25.87858815,192.96,192.89,146.67858815]
["bitfinex","SOLUSD",1734717386218,25.87858815,192.96,192.89,120.8]
["bitfinex","SOLUSD",1734717387590,25.87858815,192.96,192.89,146.67858815]
["bitfinex","SOLUSD",1734717387791,25.87858815,192.96,192.89,25.87858815]
["bitfinex","SOLUSD",1734717388199,0.0632341,192.97,192.89,25.87858815]
["bitfinex","SOLUSD",1734717388699,0.0632341,192.97,192.91,25.87858815]
["bitfinex","SOLUSD",1734717389088,25.87858815,192.96,192.87,146.67858815]
["bitfinex","SOLUSD",1734717389985,25.87858815,192.94,192.87,120.8]
["bitfinex","SOLUSD",1734717390190,25.87858815,192.96,192.88,25.87858815]
["bitfinex","SOLUSD",1734717390691,0.0632341,192.97,192.9,146.67858815]
["bitfinex","SOLUSD",1734717390890,0.0632341,192.97,192.92,25.87858815]
["bitfinex","SOLUSD",1734717392617,0.0632341,192.97,192.92,26.65585035]
["bitfinex","SOLUSD",1734717392913,0.0632341,192.97,192.92,25.87858815]
["bitfinex","SOLUSD",1734717393088,0.0632341,192.97,192.92,146.67858815]
["bitfinex","SOLUSD",1734717394226,0.0632341,192.97,192.92,120.8]
["bitfinex","SOLUSD",1734717394397,0.0632341,192.97,192.92,146.67858815]
["bitfinex","SOLUSD",1734717395514,0.0632341,192.97,192.93,12.958]
["bitfinex","SOLUSD",1734717397131,0.0632341,192.97,192.93,133.758]
["bitfinex","SOLUSD",1734717398709,0.0632341,192.97,192.92,120.8]
["bitfinex","SOLUSD",1734717399623,25.87858815,192.96,192.92,120.8]
["bitfinex","SOLUSD",1734717399822,0.0632341,192.97,192.92,120.8]
["bitfinex","SOLUSD",1734717400323,0.0632341,192.97,192.92,146.67858815]
["bitfinex","SOLUSD",1734717401921,0.0632341,192.97,192.92,120.8]
["bitfinex","SOLUSD",1734717405020,25.87858815,192.96,192.88,38.83968815]
["bitfinex","SOLUSD",1734717405613,25.87858815,192.96,192.88,12.9611]
["bitfinex","SOLUSD",1734717406411,25.87858815,192.94,192.86,148.21568815]
["bitfinex","SOLUSD",1734717407606,25.87858815,192.92,192.84,32.52168815]
["bitfinex","SOLUSD",1734717407937,25.87858815,192.9,192.81,148.30108815]
["bitfinex","SOLUSD",1734717408738,0.0632341,192.97,192.83,146.67858815]
["bitfinex","SOLUSD",1734717408739,25.87858815,192.92,192.83,146.67858815]
["bitfinex","SOLUSD",1734717409440,25.87858815,192.84,192.73,120.8]
["bitfinex","SOLUSD",1734717409606,25.87858815,192.84,192.75,25.87858815]
["bitfinex","SOLUSD",1734717410108,25.87858815,192.86,192.77,25.87858815]
["bitfinex","SOLUSD",1734717410510,25.87858815,192.88,192.79,25.87858815]
["bitfinex","SOLUSD",1734717412637,25.87858815,192.86,192.77,25.87858815]
["bitfinex","SOLUSD",1734717412810,25.87858815,192.86,192.77,146.67858815]
["bitfinex","SOLUSD",1734717414245,25.87858815,192.88,192.79,25.87858815]
["bitfinex","SOLUSD",1734717415331,25.87858815,192.86,192.79,25.87858815]
["bitfinex","SOLUSD",1734717416306,25.87858815,192.84,192.77,146.67858815]
["bitfinex","SOLUSD",1734717416506,25.87858815,192.84,192.75,25.87858815]
["bitfinex","SOLUSD",1734717417016,16.15635291,192.85,192.76,16.15635291]
["bitfinex","SOLUSD",1734717417315,16.15635291,192.87,192.78,16.15635291]
["bitfinex","SOLUSD",1734717419746,16.15635291,192.85,192.78,16.15635291]
["bitfinex","SOLUSD",1734717419940,16.15635291,192.85,192.76,149.92575291]
["bitfinex","SOLUSD",1734717420515,16.15635291,192.85,192.78,16.15635291]
["bitfinex","SOLUSD",1734717421338,16.15635291,192.85,192.76,149.92575291]
["bitfinex","SOLUSD",1734717421521,16.15635291,192.83,192.74,136.95635291]
["bitfinex","SOLUSD",1734717423540,23.776884,192.88,192.74,136.95635291]
["bitfinex","SOLUSD",1734717423840,16.15635291,192.85,192.76,16.15635291]
["bitfinex","SOLUSD",1734717425029,16.15635291,192.85,192.78,16.15635291]
["bitfinex","SOLUSD",1734717425336,16.15635291,192.89,192.8,16.15635291]
["bitfinex","SOLUSD",1734717425726,16.15635291,192.89,192.82,16.15635291]
["bitfinex","SOLUSD",1734717425934,5.60815569,192.96,192.82,23.86025291]
["bitfinex","SOLUSD",1734717426261,16.15635291,192.92,192.84,16.15635291]
["bitfinex","SOLUSD",1734717427322,16.15635291,192.88,192.82,7.7039]
["bitfinex","SOLUSD",1734717427824,16.15635291,192.88,192.8,12.9665]
["bitfinex","SOLUSD",1734717428230,16.15635291,192.86,192.78,7.9154]
["bitfinex","SOLUSD",1734717428419,16.15635291,192.86,192.78,319.9154]
["bitfinex","SOLUSD",1734717429450,16.15635291,192.86,192.79,16.15635291]
["bitfinex","SOLUSD",1734717431940,16.15635291,192.88,192.79,16.15635291]
["bitfinex","SOLUSD",1734717432122,16.15635291,192.86,192.79,16.15635291]
["bitfinex","SOLUSD",1734717433747,16.15635291,192.86,192.78,7.9154]
["bitfinex","SOLUSD",1734717433950,16.15635291,192.84,192.75,16.15635291]
["bitfinex","SOLUSD",1734717434340,16.15635291,192.82,192.75,16.15635291]
["bitfinex","SOLUSD",1734717434840,16.15635291,192.86,192.79,16.15635291]
["bitfinex","SOLUSD",1734717435343,16.15635291,192.88,192.81,16.15635291]
["bitfinex","SOLUSD",1734717435524,16.15635291,192.9,192.81,16.15635291]
["bitfinex","SOLUSD",1734717435719,16.15635291,192.9,192.77,433.57781722]
["bitfinex","SOLUSD",1734717435720,16.15635291,192.9,192.83,16.15635291]
["bitfinex","SOLUSD",1734717436460,16.15635291,192.94,192.85,16.15635291]
["bitfinex","SOLUSD",1734717436822,16.15635291,192.92,192.85,16.15635291]
["bitfinex","SOLUSD",1734717439451,23.776884,192.96,192.87,16.15635291]
["bitfinex","SOLUSD",1734717439638,39.99647101,192.97,192.89,16.15635291]
["bitfinex","SOLUSD",1734717439834,16.15635291,192.94,192.87,16.15635291]
["bitfinex","SOLUSD",1734717440154,16.15635291,192.94,192.86,16.15635291]
["bitfinex","SOLUSD",1734717440345,0.0632341,192.97,192.86,16.15635291]
["bitfinex","SOLUSD",1734717440645,16.15635291,192.94,192.86,16.15635291]
["bitfinex","SOLUSD",1734717441238,0.0632341,192.97,192.9,16.15635291]
["bitfinex","SOLUSD",1734717441431,16.21958701,192.97,192.9,16.15635291]
["bitfinex","SOLUSD",1734717441633,16.15635291,192.95,192.88,16.15635291]
["bitfinex","SOLUSD",1734717443849,23.776884,192.94,192.88,16.15635291]
["bitfinex","SOLUSD",1734717447938,23.776884,192.92,192.87,12.9614]
["bitfinex","SOLUSD",1734717449157,23.776884,192.92,192.85,16.15635291]
["bitfinex","SOLUSD",1734717449854,16.15635291,192.91,192.83,20.6699]
["bitfinex","SOLUSD",1734717450072,23.776884,192.88,192.8,29.12285291]
["bitfinex","SOLUSD",1734717450272,23.776884,192.88,192.82,16.15635291]
["bitfinex","SOLUSD",1734717452458,16.15635291,192.87,192.8,29.12285291]
["bitfinex","SOLUSD",1734717452664,16.15635291,192.87,192.78,128.913]
["bitfinex","SOLUSD",1734717452665,23.776884,192.86,192.78,24.26935291]
["bitfinex","SOLUSD",1734717453162,23.776884,192.84,192.78,8.113]
["bitfinex","SOLUSD",1734717453531,23.776884,192.84,192.78,6.5956]
["bitfinex","SOLUSD",1734717453759,23.776884,192.84,192.77,16.15635291]
["bitfinex","SOLUSD",1734717455063,16.15635291,192.87,192.79,136.95635291]
["bitfinex","SOLUSD",1734717455366,1.5883,192.93,192.85,16.15635291]
["bitfinex","SOLUSD",1734717455735,16.15635291,192.92,192.83,29.12055291]
["bitfinex","SOLUSD",1734717456467,16.15635291,192.9,192.83,12.9642]
["bitfinex","SOLUSD",1734717457257,23.776884,192.89,192.83,12.9642]
["bitfinex","SOLUSD",1734717457454,23.776884,192.89,192.83,29.12055291]
["bitfinex","SOLUSD",1734717463475,16.15635291,192.94,192.85,16.15635291]
["bitfinex","SOLUSD",1734717463675,16.15635291,192.92,192.85,16.15635291]
["bitfinex","SOLUSD",1734717464447,16.15635291,192.92,192.86,12.9627]
["bitfinex","SOLUSD",1734717464845,23.776884,192.91,192.86,12.9627]
["bitfinex","SOLUSD",1734717465069,39.93323691,192.91,192.86,12.9627]
["bitfinex","SOLUSD",1734717465568,23.776884,192.91,192.86,12.9627]
["bitfinex","SOLUSD",1734717467372,23.776884,192.91,192.86,29.11905291]
["bitfinex","SOLUSD",1734717467669,16.15635291,192.92,192.86,133.7627]
["bitfinex","SOLUSD",1734717467969,16.15635291,192.94,192.86,149.91905291]
["bitfinex","SOLUSD",1734717468648,16.15635291,192.93,192.86,133.7627]
["bitfinex","SOLUSD",1734717468854,16.15635291,192.91,192.83,313.584]
["bitfinex","SOLUSD",1734717469043,23.776884,192.87,192.83,14.5486]
["bitfinex","SOLUSD",1734717469558,23.776884,192.87,192.83,12.9646]
["bitfinex","SOLUSD",1734717470147,10.33636853,192.9,192.83,12.9646]
["bitfinex","SOLUSD",1734717470469,23.776884,192.89,192.84,10.33636853]
["bitfinex","SOLUSD",1734717471569,10.33636853,192.94,192.86,10.33636853]
["bitfinex","SOLUSD",1734717471771,23.776884,192.93,192.86,10.33636853]
["bitfinex","SOLUSD",1734717471980,10.33636853,192.94,192.86,10.33636853]
["bitfinex","SOLUSD",1734717472472,10.33636853,192.94,192.85,324.9634]
["bitfinex","SOLUSD",1734717472675,10.33636853,192.94,192.86,10.33636853]
["bitfinex","SOLUSD",1734717473098,16.14068067,192.94,192.86,16.14068067]
["bitfinex","SOLUSD",1734717473253,23.776884,192.93,192.85,12.9634]
["bitfinex","SOLUSD",1734717473456,23.776884,192.91,192.85,12.9634]
["bitfinex","SOLUSD",1734717473673,23.776884,192.91,192.86,16.14068067]
["bitfinex","SOLUSD",1734717475555,23.776884,192.91,192.85,12.9634]
["bitfinex","SOLUSD",1734717475757,16.14068067,192.9,192.85,12.9634]
["bitfinex","SOLUSD",1734717475957,23.776884,192.89,192.82,35.24328067]
["bitfinex","SOLUSD",1734717476857,23.776884,192.89,192.84,16.14068067]
["bitfinex","SOLUSD",1734717477571,23.776884,192.89,192.82,19.1026]
["bitfinex","SOLUSD",1734717477781,23.776884,192.89,192.78,16.14068067]
["bitfinex","SOLUSD",1734717477782,16.14068067,192.86,192.78,16.14068067]
["bitfinex","SOLUSD",1734717477981,23.776884,192.85,192.78,16.14068067]
["bitfinex","SOLUSD",1734717479262,23.776884,192.85,192.76,133.7693]
["bitfinex","SOLUSD",1734717479594,23.776884,192.83,192.76,120.8]
["bitfinex","SOLUSD",1734717479883,16.14068067,192.82,192.76,120.8]
["bitfinex","SOLUSD",1734717480090,23.776884,192.79,192.73,8.22328792]
["bitfinex","SOLUSD",1734717480271,23.776884,192.74,192.64,7.90937372]
["bitfinex","SOLUSD",1734717480466,23.776884,192.67,192.64,7.90937372]
["bitfinex","SOLUSD",1734717481391,23.776884,192.67,192.6,16.14068067]
["bitfinex","SOLUSD",1734717482458,16.14068067,192.66,192.59,133.7804]
["bitfinex","SOLUSD",1734717482682,23.776884,192.65,192.59,133.7804]
["bitfinex","SOLUSD",1734717483079,12.9688,192.77,192.6,136.94068067]
["bitfinex","SOLUSD",1734717483285,16.14068067,192.68,192.6,136.94068067]
["bitfinex","SOLUSD",1734717483490,16.14068067,192.66,192.58,22.33728067]
["bitfinex","SOLUSD",1734717483693,23.776884,192.63,192.57,1.5693]
["bitfinex","SOLUSD",1734717483991,23.776884,192.63,192.56,16.14068067]
["bitfinex","SOLUSD",1734717484666,16.14068067,192.71,192.62,16.14068067]
["bitfinex","SOLUSD",1734717485075,23.776884,192.7,192.62,16.14068067]
["bitfinex","SOLUSD",1734717485888,23.776884,192.7,192.64,16.14068067]
["bitfinex","SOLUSD",1734717486282,23.776884,192.7,192.62,16.14068067]
["bitfinex","SOLUSD",1734717486789,23.776884,192.7,192.62,136.94068067]
["bitfinex","SOLUSD",1734717486974,23.776884,192.66,192.6,16.14068067]
["bitfinex","SOLUSD",1734717487485,23.776884,192.66,192.58,16.14068067]
["bitfinex","SOLUSD",1734717487798,23.776884,192.64,192.56,16.14068067]
["bitfinex","SOLUSD",1734717488480,23.776884,192.62,192.54,16.14068067]
["bitfinex","SOLUSD",1734717489007,23.776884,192.6,192.53,19.1965]
["bitfinex","SOLUSD",1734717489217,23.776884,192.56,192.49,12.9874]
["bitfinex","SOLUSD",1734717489496,23.776884,192.56,192.5,16.14068067]
["bitfinex","SOLUSD",1734717490793,23.776884,192.56,192.48,22.76258067]
["bitfinex","SOLUSD",1734717491489,23.776884,192.56,192.48,120.8]
["bitfinex","SOLUSD",1734717491800,16.14068067,192.49,192.43,6.4054]
["bitfinex","SOLUSD",1734717492092,16.14068067,192.49,192.39,29.13478067]
["bitfinex","SOLUSD",1734717492279,23.776884,192.48,192.41,16.14068067]
["bitfinex","SOLUSD",1734717493471,23.776884,192.46,192.39,149.93478067]
["bitfinex","SOLUSD",1734717494966,23.776884,192.46,192.39,16.14068067]
["bitfinex","SOLUSD",1734717495171,23.776884,192.42,192.35,16.14068067]
["bitfinex","SOLUSD",1734717496083,23.776884,192.42,192.33,143.42828067]
["bitfinex","SOLUSD",1734717496284,23.776884,192.42,192.35,16.14068067]
["bitfinex","SOLUSD",1734717496484,23.776884,192.42,192.37,16.14068067]
["bitfinex","SOLUSD",1734717497670,23.776884,192.42,192.35,16.14068067]
["bitfinex","SOLUSD",1734717498294,23.776884,192.42,192.33,6.4876]
["bitfinex","SOLUSD",1734717498479,16.14068067,192.37,192.3,16.82621437]
["bitfinex","SOLUSD",1734717498789,16.14068067,192.37,192.3,0.6855337]
["bitfinex","SOLUSD",1734717498790,23.776884,192.36,192.3,0.6855337]
["bitfinex","SOLUSD",1734717499076,23.776884,192.36,192.3,16.82621437]
["bitfinex","SOLUSD",1734717499293,16.14068067,192.43,192.34,16.14068067]
["bitfinex","SOLUSD",1734717499486,16.14068067,192.45,192.36,16.14068067]
["bitfinex","SOLUSD",1734717500201,16.14068067,192.47,192.4,16.14068067]
["bitfinex","SOLUSD",1734717500898,16.14068067,192.45,192.38,29.13538067]
["bitfinex","SOLUSD",1734717501098,16.14068067,192.45,192.38,12.9947]
["bitfinex","SOLUSD",1734717501769,23.776884,192.44,192.38,12.9947]
["bitfinex","SOLUSD",1734717502993,23.776884,192.44,192.38,38.94707185]
["bitfinex","SOLUSD",1734717503174,23.776884,192.45,192.38,38.94707185]
["bitfinex","SOLUSD",1734717503370,25.95237185,192.46,192.38,38.94707185]
["bitfinex","SOLUSD",1734717503575,25.95237185,192.48,192.4,25.95237185]
["bitfinex","SOLUSD",1734717505289,25.95237185,192.46,192.38,159.74707185]
["bitfinex","SOLUSD",1734717505493,23.776884,192.43,192.36,27.60107185]
["bitfinex","SOLUSD",1734717506155,25.95237185,192.48,192.4,25.95237185]
["bitfinex","SOLUSD",1734717506305,23.776884,192.47,192.4,25.95237185]
["bitfinex","SOLUSD",1734717506800,23.776884,192.47,192.42,25.95237185]
["bitfinex","SOLUSD",1734717506984,25.95237185,192.5,192.42,25.95237185]
["bitfinex","SOLUSD",1734717507187,25.95237185,192.52,192.44,25.95237185]
["bitfinex","SOLUSD",1734717507387,25.95237185,192.5,192.42,45.95237185]
["bitfinex","SOLUSD",1734717507592,6.124,192.55,192.4,159.74577185]
["bitfinex","SOLUSD",1734717507593,25.95237185,192.48,192.4,159.74577185]
["bitfinex","SOLUSD",1734717508301,25.95237185,192.48,192.4,133.7934]
["bitfinex","SOLUSD",1734717508694,23.776884,192.47,192.4,159.74577185]
["bitfinex","SOLUSD",1734717509095,23.776884,192.47,192.4,133.7934]
["bitfinex","SOLUSD",1734717510306,23.776884,192.43,192.36,40.59687185]
["bitfinex","SOLUSD",1734717510881,23.776884,192.43,192.36,14.6445]
["bitfinex","SOLUSD",1734717511088,25.95237185,192.4,192.33,12.9983]
["bitfinex","SOLUSD",1734717511298,23.776884,192.39,192.33,12.9983]
["bitfinex","SOLUSD",1734717511600,23.776884,192.39,192.32,25.95237185]
["bitfinex","SOLUSD",1734717513307,23.776884,192.39,192.32,38.95097185]
["bitfinex","SOLUSD",1734717513515,23.776884,192.41,192.36,25.95237185]
["bitfinex","SOLUSD",1734717514514,25.95237185,192.44,192.36,25.95237185]
["bitfinex","SOLUSD",1734717514846,25.95237185,192.42,192.35,12.9968]
["bitfinex","SOLUSD",1734717515487,23.776884,192.41,192.35,12.9968]
["bitfinex","SOLUSD",1734717515688,23.776884,192.41,192.36,25.95237185]
["bitfinex","SOLUSD",1734717515988,23.776884,192.41,192.32,120.8]
["bitfinex","SOLUSD",1734717515989,25.95237185,192.44,192.38,25.95237185]
["bitfinex","SOLUSD",1734717517208,23.776884,192.46,192.39,25.95237185]
["bitfinex","SOLUSD",1734717517394,25.95237185,192.48,192.4,25.95237185]
["bitfinex","SOLUSD",1734717517989,25.95237185,192.49,192.41,25.95237185]
["bitfinex","SOLUSD",1734717518317,25.95237185,192.5,192.42,45.95237185]
["bitfinex","SOLUSD",1734717518495,25.95237185,192.52,192.44,25.95237185]
["bitfinex","SOLUSD",1734717518728,25.95237185,192.5,192.43,25.95237185]
["bitfinex","SOLUSD",1734717519019,25.95237185,192.49,192.43,20.0]
["bitfinex","SOLUSD",1734717519205,25.95237185,192.5,192.43,20.0]
["bitfinex","SOLUSD",1734717520119,25.95237185,192.51,192.43,45.95237185]
["bitfinex","SOLUSD",1734717520327,25.95237185,192.54,192.47,25.95237185]
["bitfinex","SOLUSD",1734717520631,25.95237185,192.49,192.44,12.991]
["bitfinex","SOLUSD",1734717521000,25.95237185,192.49,192.41,159.74527185]
["bitfinex","SOLUSD",1734717522226,23.776884,192.48,192.41,159.74527185]
["bitfinex","SOLUSD",1734717522430,23.776884,192.48,192.43,25.95237185]
["bitfinex","SOLUSD",1734717522927,23.776884,192.48,192.41,159.74527185]
["bitfinex","SOLUSD",1734717523224,23.776884,192.48,192.41,38.94527185]
["bitfinex","SOLUSD",1734717523428,16.22116449,192.45,192.39,7.9536]
["bitfinex","SOLUSD",1734717523599,23.776884,192.44,192.39,7.9536]
["bitfinex","SOLUSD",1734717523799,23.776884,192.44,192.39,24.17476449]
["bitfinex","SOLUSD",1734717524118,23.776884,192.44,192.4,12.9937]
["bitfinex","SOLUSD",1734717524925,23.776884,192.44,192.39,7.9536]
["bitfinex","SOLUSD",1734717525111,23.776884,192.42,192.35,16.22116449]
["bitfinex","SOLUSD",1734717525723,16.22116449,192.47,192.39,16.22116449]
["bitfinex","SOLUSD",1734717525927,23.776884,192.46,192.39,16.22116449]
["bitfinex","SOLUSD",1734717527104,23.776884,192.46,192.39,29.21526449]
["bitfinex","SOLUSD",1734717527530,23.776884,192.46,192.41,16.22116449]
["bitfinex","SOLUSD",1734717527733,16.22116449,192.49,192.41,16.22116449]
["bitfinex","SOLUSD",1734717528525,16.22116449,192.47,192.39,29.21526449]
["bitfinex","SOLUSD",1734717529307,23.776884,192.46,192.39,29.21526449]
["bitfinex","SOLUSD",1734717532715,23.776884,192.46,192.39,12.9941]
["bitfinex","SOLUSD",1734717533242,23.776884,192.4,192.33,12.9982]
["bitfinex","SOLUSD",1734717536323,23.776884,192.4,192.34,16.22116449]
["bitfinex","SOLUSD",1734717536733,23.776884,192.4,192.32,16.22116449]
["bitfinex","SOLUSD",1734717536926,16.22116449,192.39,192.32,16.22116449]
["bitfinex","SOLUSD",1734717537113,23.776884,192.38,192.31,120.8]
["bitfinex","SOLUSD",1734717537847,23.776884,192.38,192.32,16.22116449]
["bitfinex","SOLUSD",1734717538613,23.776884,192.36,192.3,0.6855337]
["bitfinex","SOLUSD",1734717538814,23.776884,192.34,192.3,0.6855337]
["bitfinex","SOLUSD",1734717540621,16.22116449,192.33,192.3,0.6855337]
["bitfinex","SOLUSD",1734717540833,39.99804849,192.31,192.3,0.6855337]
["bitfinex","SOLUSD",1734717541819,23.776884,192.31,192.3,0.6855337]
["bitfinex","SOLUSD",1734717546322,39.99804849,192.31,192.3,0.6855337]
["bitfinex","SOLUSD",1734717557555,1.6604,192.36,192.3,0.6855337]
["bitfinex","SOLUSD",1734717557755,2.08060524,192.39,192.3,0.6855337]
["bitfinex","SOLUSD",1734717558059,16.22116449,192.36,192.3,0.6855337]
["bitfinex","SOLUSD",1734717559359,16.22116449,192.35,192.3,0.6855337]
["bitfinex","SOLUSD",1734717559746,23.776884,192.34,192.3,0.6855337]
["bitfinex","SOLUSD",1734717560062,16.22116449,192.33,192.3,0.6855337]
["bitfinex","SOLUSD",1734717560359,23.776884,192.32,192.3,0.6855337]
["bitfinex","SOLUSD",1734717560554,39.99804849,192.34,192.3,0.6855337]
["bitfinex","SOLUSD",1734717562260,23.776884,192.34,192.3,0.6855337]
["bitfinex","SOLUSD",1734717562461,23.776884,192.35,192.3,0.6855337]
["bitfinex","SOLUSD",1734717562760,16.22116449,192.34,192.3,0.6855337]
["bitfinex","SOLUSD",1734717563252,23.776884,192.33,192.3,0.6855337]
["bitfinex","SOLUSD",1734717564345,23.776884,192.31,192.3,0.6855337]
["bitfinex","SOLUSD",1734717567141,41.61144849,192.31,192.3,0.6855337]
["bitfinex","SOLUSD",1734717567857,16.22116449,192.23,192.17,1.5944]
["bitfinex","SOLUSD",1734717568455,23.776884,192.26,192.2,16.22116449]
["bitfinex","SOLUSD",1734717569043,16.22116449,192.27,192.2,16.22116449]
["bitfinex","SOLUSD",1734717570355,23.776884,192.27,192.2,29.22796449]
["bitfinex","SOLUSD",1734717570671,6.17406151,192.39,192.26,16.22116449]
["bitfinex","SOLUSD",1734717570882,16.22116449,192.36,192.28,16.22116449]
["bitfinex","SOLUSD",1734717571072,16.22116449,192.34,192.26,137.02116449]
["bitfinex","SOLUSD",1734717571450,16.22116449,192.32,192.25,6.1993]
["bitfinex","SOLUSD",1734717572746,23.776884,192.31,192.25,6.1993]
["bitfinex","SOLUSD",1734717579378,23.776884,192.31,192.26,29.22436449]
["bitfinex","SOLUSD",1734717580174,23.776884,192.31,192.26,30.77816449]
["bitfinex","SOLUSD",1734717583056,23.776884,192.31,192.26,14.557]
["bitfinex","SOLUSD",1734717585288,23.776884,192.31,192.27,16.22116449]
["bitfinex","SOLUSD",1734717585789,23.776884,192.31,192.26,14.557]
["bitfinex","SOLUSD",1734717586388,23.776884,192.32,192.26,14.557]
["bitfinex","SOLUSD",1734717590382,23.776884,192.32,192.27,16.22116449]
["bitfinex","SOLUSD",1734717590589,23.776884,192.32,192.26,14.557]
["bitfinex","SOLUSD",1734717591385,23.776884,192.3,192.23,29.22596449]
["bitfinex","SOLUSD",1734717591583,23.776884,192.28,192.23,13.0048]
["bitfinex","SOLUSD",1734717591883,16.22116449,192.27,192.22,1.5275]
["bitfinex","SOLUSD",1734717593295,16.22116449,192.29,192.22,1.5275]
["bitfinex","SOLUSD",1734717593667,16.22116449,192.27,192.2,13.0069]
["bitfinex","SOLUSD",1734717593868,23.776884,192.26,192.2,13.0069]
["bitfinex","SOLUSD",1734717595063,23.776884,192.26,192.2,29.22806449]
["bitfinex","SOLUSD",1734717595278,23.776884,192.27,192.2,29.22806449]
["bitfinex","SOLUSD",1734717595493,16.22116449,192.29,192.21,16.22116449]
["bitfinex","SOLUSD",1734717596704,23.776884,192.28,192.21,16.22116449]
["bitfinex","SOLUSD",1734717601404,23.776884,192.26,192.19,22.68126449]
["bitfinex","SOLUSD",1734717601699,23.776884,192.24,192.17,17.76866449]
["bitfinex","SOLUSD",1734717602571,1.6386,192.32,192.23,16.22116449]
["bitfinex","SOLUSD",1734717602773,8.10162497,192.35,192.28,16.22116449]
["bitfinex","SOLUSD",1734717602987,8.10162497,192.35,192.29,10.39144841]
["bitfinex","SOLUSD",1734717603271,18.49307338,192.35,192.27,10.39144841]
["bitfinex","SOLUSD",1734717603476,10.39144841,192.35,192.27,10.39144841]
["bitfinex","SOLUSD",1734717603880,10.39144841,192.33,192.24,10.39144841]
["bitfinex","SOLUSD",1734717604075,23.776884,192.32,192.26,10.39144841]
["bitfinex","SOLUSD",1734717604280,23.776884,192.32,192.23,6.4126]
["bitfinex","SOLUSD",1734717604281,23.776884,192.32,192.28,10.39144841]
["bitfinex","SOLUSD",1734717604496,10.39144841,192.35,192.28,10.39144841]
["bitfinex","SOLUSD",1734717604697,11.96864841,192.37,192.28,10.39144841]
["bitfinex","SOLUSD",1734717604998,6.4323,192.42,192.36,16.22727555]
["bitfinex","SOLUSD",1734717605196,24.32890052,192.44,192.36,16.22727555]
["bitfinex","SOLUSD",1734717606078,16.22727555,192.44,192.36,16.22727555]
["bitfinex","SOLUSD",1734717607697,23.776884,192.43,192.36,16.22727555]
["bitfinex","SOLUSD",1734717608774,16.22727555,192.38,192.32,16.22727555]
["bitfinex","SOLUSD",1734717608995,23.776884,192.37,192.3,16.22727555]
["bitfinex","SOLUSD",1734717609704,23.776884,192.33,192.26,17.82827555]
["bitfinex","SOLUSD",1734717609915,23.776884,192.33,192.26,16.22727555]
["bitfinex","SOLUSD",1734717610287,16.22727555,192.29,192.21,10.09107953]
["bitfinex","SOLUSD",1734717610597,23.776884,192.28,192.21,16.22727555]
["bitfinex","SOLUSD",1734717611699,23.776884,192.28,192.23,16.22727555]
["bitfinex","SOLUSD",1734717611886,16.22727555,192.33,192.25,16.22727555]
["bitfinex","SOLUSD",1734717612084,16.22727555,192.36,192.29,16.22727555]
["bitfinex","SOLUSD",1734717613192,16.22727555,192.37,192.3,16.22727555]
["bitfinex","SOLUSD",1734717613586,16.22727555,192.39,192.31,16.22727555]
["bitfinex","SOLUSD",1734717613798,16.22727555,192.39,192.25,133.8036]
["bitfinex","SOLUSD",1734717613799,16.22727555,192.41,192.33,16.22727555]
["bitfinex","SOLUSD",1734717614109,16.22727555,192.39,192.31,16.22727555]
["bitfinex","SOLUSD",1734717614402,37.56,192.42,192.3,16.22727555]
["bitfinex","SOLUSD",1734717614581,50.5524,192.42,192.3,16.22727555]
["bitfinex","SOLUSD",1734717614783,16.22727555,192.37,192.3,16.22727555]
["bitfinex","SOLUSD",1734717615613,16.22727555,192.37,192.28,7.5707]
["bitfinex","SOLUSD",1734717615614,16.22727555,192.41,192.34,16.22727555]
["bitfinex","SOLUSD",1734717616603,16.22727555,192.46,192.38,16.22727555]
["bitfinex","SOLUSD",1734717617289,16.22727555,192.46,192.37,16.22727555]
["bitfinex","SOLUSD",1734717617483,16.22727555,192.42,192.34,16.22727555]
["bitfinex","SOLUSD",1734717617812,16.22727555,192.4,192.33,16.22727555]
["bitfinex","SOLUSD",1734717618500,16.22727555,192.4,192.32,29.22627555]
["bitfinex","SOLUSD",1734717619105,16.22727555,192.39,192.31,16.22727555]
["bitfinex","SOLUSD",1734717619306,16.22727555,192.4,192.32,16.22727555]
["bitfinex","SOLUSD",1734717619526,16.22727555,192.4,192.33,16.22727555]
["bitfinex","SOLUSD",1734717619694,16.22727555,192.42,192.35,16.22727555]
["bitfinex","SOLUSD",1734717620209,16.22727555,192.44,192.37,16.22727555]
["bitfinex","SOLUSD",1734717620413,16.22727555,192.44,192.36,16.22727555]
["bitfinex","SOLUSD",1734717620612,16.22727555,192.4,192.32,29.22617555]
["bitfinex","SOLUSD",1734717620795,16.22727555,192.39,192.32,16.22727555]
["bitfinex","SOLUSD",1734717621510,16.22727555,192.39,192.29,120.8]
["bitfinex","SOLUSD",1734717621511,16.22727555,192.37,192.3,16.22727555]
["bitfinex","SOLUSD",1734717622108,16.22727555,192.38,192.3,16.22727555]
["bitfinex","SOLUSD",1734717622413,16.22727555,192.36,192.3,16.22727555]
["bitfinex","SOLUSD",1734717622817,16.22727555,192.34,192.26,16.22727555]
["bitfinex","SOLUSD",1734717625613,16.22727555,192.36,192.28,16.22727555]
["bitfinex","SOLUSD",1734717626315,16.22727555,192.38,192.3,16.22727555]
["bitfinex","SOLUSD",1734717627106,16.22727555,192.36,192.28,16.22727555]
["bitfinex","SOLUSD",1734717627412,16.22727555,192.34,192.26,16.22727555]
["bitfinex","SOLUSD",1734717627720,16.22727555,192.32,192.24,16.22727555]
["bitfinex","SOLUSD",1734717628696,16.22727555,192.3,192.23,8.2587]
["bitfinex","SOLUSD",1734717629705,16.22727555,192.34,192.26,16.22727555]
["bitfinex","SOLUSD",1734717630534,16.22727555,192.3,192.23,8.2587]
["bitfinex","SOLUSD",1734717631033,16.22727555,192.32,192.24,16.22727555]
["bitfinex","SOLUSD",1734717631235,16.22727555,192.34,192.26,16.22727555]
["bitfinex","SOLUSD",1734717632803,16.22727555,192.3,192.19,120.8]
["bitfinex","SOLUSD",1734717633005,16.22727555,192.28,192.18,128.9916]
["bitfinex","SOLUSD",1734717633199,16.22727555,192.28,192.19,16.22727555]
["bitfinex","SOLUSD",1734717634229,16.22727555,192.28,192.21,16.22727555]
["bitfinex","SOLUSD",1734717634436,16.22727555,192.3,192.23,16.22727555]
["bitfinex","SOLUSD",1734717634725,16.22727555,192.32,192.23,16.22727555]
["bitfinex","SOLUSD",1734717635028,16.22727555,192.32,192.18,128.9916]
["bitfinex","SOLUSD",1734717635216,16.22727555,192.3,192.21,16.22727555]
["bitfinex","SOLUSD",1734717636214,16.22727555,192.28,192.2,16.22727555]
["bitfinex","SOLUSD",1734717637149,16.22727555,192.26,192.18,24.41887555]
["bitfinex","SOLUSD",1734717637759,16.22727555,192.22,192.14,16.22727555]
["bitfinex","SOLUSD",1734717638414,16.22727555,192.2,192.13,7.9066]
["bitfinex","SOLUSD",1734717638612,16.22727555,192.2,192.12,16.22727555]
["bitfinex","SOLUSD",1734717638839,20.0,192.26,192.11,16.91280925]
["bitfinex","SOLUSD",1734717638840,16.22727555,192.19,192.11,16.91280925]
["bitfinex","SOLUSD",1734717639677,16.22727555,192.18,192.11,0.6855337]
["bitfinex","SOLUSD",1734717640566,13.0039,192.25,192.14,16.22727555]
["bitfinex","SOLUSD",1734717640743,20.0,192.26,192.17,16.22727555]
["bitfinex","SOLUSD",1734717640744,16.22727555,192.26,192.17,16.22727555]
["bitfinex","SOLUSD",1734717640942,16.22727555,192.26,192.19,16.22727555]
["bitfinex","SOLUSD",1734717641274,16.22727555,192.28,192.19,16.22727555]
["bitfinex","SOLUSD",1734717641767,16.22727555,192.26,192.19,16.22727555]
["bitfinex","SOLUSD",1734717642148,16.22727555,192.26,192.14,133.8112]
["bitfinex","SOLUSD",1734717642349,13.0017,192.29,192.14,133.8112]
["bitfinex","SOLUSD",1734717642350,16.22727555,192.24,192.16,16.22727555]
["bitfinex","SOLUSD",1734717643171,16.22727555,192.26,192.18,16.22727555]
["bitfinex","SOLUSD",1734717644791,16.22727555,192.28,192.2,16.22727555]
["bitfinex","SOLUSD",1734717645074,16.22727555,192.3,192.2,16.22727555]
["bitfinex","SOLUSD",1734717646575,16.22727555,192.28,192.2,16.22727555]
["bitfinex","SOLUSD",1734717648856,16.22727555,192.26,192.18,6.0684]
["bitfinex","SOLUSD",1734717649058,16.22727555,192.24,192.17,1.6219]
["bitfinex","SOLUSD",1734717649264,20.0,192.27,192.18,16.22727555]
["bitfinex","SOLUSD",1734717649461,16.22727555,192.26,192.18,16.22727555]
["bitfinex","SOLUSD",1734717649652,16.22727555,192.24,192.17,1.6219]
["bitfinex","SOLUSD",1734717649852,16.22727555,192.24,192.16,16.22727555]
["bitfinex","SOLUSD",1734717650154,16.22727555,192.24,192.14,16.22727555]
["bitfinex","SOLUSD",1734717650657,16.22727555,192.22,192.14,16.22727555]
["bitfinex","SOLUSD",1734717651688,16.22727555,192.22,192.13,120.8]
["bitfinex","SOLUSD",1734717651894,16.22727555,192.2,192.12,16.22727555]
["bitfinex","SOLUSD",1734717652257,16.22727555,192.22,192.14,16.22727555]
["bitfinex","SOLUSD",1734717652995,7.7228,192.24,192.11,121.4855337]
["bitfinex","SOLUSD",1734717652996,16.22727555,192.17,192.11,121.4855337]
["bitfinex","SOLUSD",1734717653160,16.22727555,192.17,192.11,0.6855337]
["bitfinex","SOLUSD",1734717653977,16.22727555,192.15,192.11,0.6855337]
["bitfinex","SOLUSD",1734717657785,16.22727555,192.17,192.11,0.6855337]
["bitfinex","SOLUSD",1734717657960,36.22727555,192.17,192.11,0.6855337]
["bitfinex","SOLUSD",1734717659690,2.13585985,192.23,192.11,0.6855337]
["bitfinex","SOLUSD",1734717659881,1.6401,192.24,192.16,16.22727555]
["bitfinex","SOLUSD",1734717660186,16.22727555,192.24,192.16,16.22727555]
["bitfinex","SOLUSD",1734717660891,13.0031,192.27,192.14,16.22727555]
["bitfinex","SOLUSD",1734717660892,16.22727555,192.22,192.14,16.22727555]
["bitfinex","SOLUSD",1734717661577,16.22727555,192.2,192.12,16.22727555]
["bitfinex","SOLUSD",1734717662287,16.22727555,192.22,192.14,16.22727555]
["bitfinex","SOLUSD",1734717663182,16.22727555,192.26,192.18,16.22727555]
["bitfinex","SOLUSD",1734717663369,16.22727555,192.28,192.2,137.02727555]
["bitfinex","SOLUSD",1734717664113,16.22727555,192.29,192.21,16.22727555]
["bitfinex","SOLUSD",1734717664695,16.22727555,192.25,192.11,433.4855337]
["bitfinex","SOLUSD",1734717664873,16.22727555,192.25,192.16,16.22727555]
["bitfinex","SOLUSD",1734717665070,16.22727555,192.25,192.18,16.22727555]
["bitfinex","SOLUSD",1734717665293,16.22727555,192.29,192.22,16.22727555]
["bitfinex","SOLUSD",1734717665477,16.22727555,192.31,192.24,16.22727555]
["bitfinex","SOLUSD",1734717666082,16.22727555,192.31,192.22,16.22727555]
["bitfinex","SOLUSD",1734717666283,16.22727555,192.27,192.2,138.61497555]
["bitfinex","SOLUSD",1734717666484,16.22727555,192.25,192.2,1.5877]
["bitfinex","SOLUSD",1734717666677,16.22727555,192.27,192.2,1.5877]
["bitfinex","SOLUSD",1734717667008,16.22727555,192.27,192.15,13.0104]
["bitfinex","SOLUSD",1734717667009,16.22727555,192.25,192.16,16.22727555]
["bitfinex","SOLUSD",1734717667300,16.22727555,192.21,192.15,1.5877]
["bitfinex","SOLUSD",1734717668217,16.22727555,192.21,192.14,143.34427555]
["bitfinex","SOLUSD",1734717669098,16.22727555,192.23,192.14,143.34427555]
["bitfinex","SOLUSD",1734717669312,16.22727555,192.25,192.18,16.22727555]
["bitfinex","SOLUSD",1734717669710,16.22727555,192.27,192.2,16.22727555]
["bitfinex","SOLUSD",1734717670037,16.22727555,192.27,192.2,137.02727555]
["bitfinex","SOLUSD",1734717670310,6.5549,192.31,192.21,16.22727555]
["bitfinex","SOLUSD",1734717670311,16.22727555,192.29,192.21,16.22727555]
["bitfinex","SOLUSD",1734717671412,23.776884,192.28,192.21,16.22727555]
["bitfinex","SOLUSD",1734717671584,16.22727555,192.27,192.18,20.0]
["bitfinex","SOLUSD",1734717671788,23.776884,192.26,192.19,16.22727555]
["bitfinex","SOLUSD",1734717672012,23.776884,192.26,192.21,16.22727555]
["bitfinex","SOLUSD",1734717672481,16.22727555,192.31,192.23,16.22727555]
["bitfinex","SOLUSD",1734717672992,25.99502712,192.31,192.23,25.99502712]
["bitfinex","SOLUSD",1734717673802,25.99502712,192.29,192.21,25.99502712]
["bitfinex","SOLUSD",1734717673993,25.99502712,192.27,192.2,1.5723]
["bitfinex","SOLUSD",1734717674302,23.776884,192.24,192.19,25.99502712]
["bitfinex","SOLUSD",1734717675201,25.99502712,192.29,192.21,25.99502712]
["bitfinex","SOLUSD",1734717675407,25.99502712,192.31,192.23,25.99502712]
["bitfinex","SOLUSD",1734717675811,25.99502712,192.29,192.21,146.79502712]
["bitfinex","SOLUSD",1734717676117,25.99502712,192.27,192.19,146.79502712]
["bitfinex","SOLUSD",1734717676709,23.776884,192.26,192.19,146.79502712]
["bitfinex","SOLUSD",1734717676907,25.99502712,192.25,192.19,120.8]
["bitfinex","SOLUSD",1734717677218,23.776884,192.24,192.19,120.8]
["bitfinex","SOLUSD",1734717678437,23.776884,192.28,192.21,25.99502712]
["bitfinex","SOLUSD",1734717678618,25.99502712,192.29,192.21,25.99502712]
["bitfinex","SOLUSD",1734717679627,25.99502712,192.31,192.23,25.99502712]
["bitfinex","SOLUSD",1734717679832,25.99502712,192.29,192.21,146.79502712]
["bitfinex","SOLUSD",1734717680319,25.99502712,192.31,192.23,25.99502712]
["bitfinex","SOLUSD",1734717680923,23.776884,192.28,192.21,25.99502712]
["bitfinex","SOLUSD",1734717682137,25.99502712,192.25,192.19,146.79502712]
["bitfinex","SOLUSD",1734717682440,25.99502712,192.27,192.19,146.79502712]
["bitfinex","SOLUSD",1734717682830,23.776884,192.26,192.19,146.79502712]
["bitfinex","SOLUSD",1734717683130,23.776884,192.28,192.21,25.99502712]
["bitfinex","SOLUSD",1734717683643,25.99502712,192.29,192.23,25.99502712]
["bitfinex","SOLUSD",1734717683842,25.99502712,192.31,192.23,25.99502712]
["bitfinex","SOLUSD",1734717684024,25.99502712,192.31,192.23,146.79502712]
["bitfinex","SOLUSD",1734717684726,25.99502712,192.33,192.26,25.99502712]
["bitfinex","SOLUSD",1734717684933,25.99502712,192.37,192.28,25.99502712]
["bitfinex","SOLUSD",1734717685634,25.99502712,192.37,192.29,25.99502712]
["bitfinex","SOLUSD",1734717685948,25.99502712,192.36,192.28,25.99502712]
["bitfinex","SOLUSD",1734717686119,23.776884,192.35,192.29,25.99502712]
["bitfinex","SOLUSD",1734717686445,49.77191112,192.35,192.28,25.99502712]
["bitfinex","SOLUSD",1734717686948,23.776884,192.36,192.28,25.99502712]
["bitfinex","SOLUSD",1734717687326,25.99502712,192.35,192.28,25.99502712]
["bitfinex","SOLUSD",1734717687551,49.77191112,192.36,192.28,25.99502712]
["bitfinex","SOLUSD",1734717690445,25.99502712,192.32,192.25,148.45312712]
["bitfinex","SOLUSD",1734717690621,25.99502712,192.32,192.25,122.4581]
["bitfinex","SOLUSD",1734717691122,25.99502712,192.32,192.25,148.45312712]
["bitfinex","SOLUSD",1734717691437,23.776884,192.32,192.26,25.99502712]
["bitfinex","SOLUSD",1734717691642,49.77191112,192.32,192.25,122.4581]
["bitfinex","SOLUSD",1734717691845,23.776884,192.32,192.25,148.45312712]
["bitfinex","SOLUSD",1734717692017,23.776884,192.32,192.26,25.99502712]
["bitfinex","SOLUSD",1734717692827,23.71428779,192.32,192.26,25.99502712]
["bitfinex","SOLUSD",1734717693643,25.99502712,192.34,192.26,25.99502712]
["bitfinex","SOLUSD",1734717694451,25.99502712,192.33,192.26,25.99502712]
["bitfinex","SOLUSD",1734717694748,25.99502712,192.33,192.25,27.65312712]
["bitfinex","SOLUSD",1734717695116,23.776884,192.32,192.26,16.24355308]
["bitfinex","SOLUSD",1734717696832,40.02043708,192.32,192.25,1.6581]
["bitfinex","SOLUSD",1734717697048,40.02043708,192.32,192.24,22.83835308]
["bitfinex","SOLUSD",1734717697049,16.24355308,192.28,192.21,16.24355308]
["bitfinex","SOLUSD",1734717697261,23.776884,192.26,192.2,1.5685]
["bitfinex","SOLUSD",1734717697851,23.776884,192.26,192.2,17.81205308]
["bitfinex","SOLUSD",1734717698235,23.776884,192.27,192.21,16.24355308]
["bitfinex","SOLUSD",1734717698547,23.776884,192.31,192.25,16.24355308]
["bitfinex","SOLUSD",1734717698755,23.776884,192.32,192.26,16.24355308]
["bitfinex","SOLUSD",1734717699124,23.776884,192.32,192.25,120.8]
["bitfinex","SOLUSD",1734717699461,16.24355308,192.4,192.31,16.24355308]
["bitfinex","SOLUSD",1734717699629,16.24355308,192.4,192.32,16.24355308]
["bitfinex","SOLUSD",1734717699832,16.24355308,192.4,192.33,16.24355308]
["bitfinex","SOLUSD",1734717700036,16.24355308,192.43,192.35,16.24355308]
["bitfinex","SOLUSD",1734717700352,16.24355308,192.44,192.37,16.24355308]
["bitfinex","SOLUSD",1734717700854,16.24355308,192.44,192.36,16.24355308]
["bitfinex","SOLUSD",1734717701043,25.96006093,192.44,192.36,25.96006093]
["bitfinex","SOLUSD",1734717701247,25.96006093,192.44,192.37,25.96006093]
["bitfinex","SOLUSD",1734717701847,25.96006093,192.46,192.38,25.96006093]
["bitfinex","SOLUSD",1734717702048,25.96006093,192.5,192.43,25.96006093]
["bitfinex","SOLUSD",1734717702249,25.96006093,192.52,192.45,25.96006093]
["bitfinex","SOLUSD",1734717702573,25.96006093,192.53,192.45,25.96006093]
["bitfinex","SOLUSD",1734717702755,6.3668,192.56,192.45,25.96006093]
["bitfinex","SOLUSD",1734717702756,25.96006093,192.52,192.45,25.96006093]
["bitfinex","SOLUSD",1734717704059,23.776884,192.51,192.45,25.96006093]
["bitfinex","SOLUSD",1734717706536,25.96006093,192.54,192.45,146.76006093]
["bitfinex","SOLUSD",1734717707259,31.27,192.69,192.45,146.76006093]
["bitfinex","SOLUSD",1734717707260,8.1077,192.66,192.53,25.96006093]
["bitfinex","SOLUSD",1734717707479,25.96006093,192.62,192.55,25.96006093]
["bitfinex","SOLUSD",1734717708132,25.96006093,192.67,192.58,25.96006093]
["bitfinex","SOLUSD",1734717708333,25.96006093,192.65,192.58,25.96006093]
["bitfinex","SOLUSD",1734717708555,25.96006093,192.62,192.55,25.96006093]
["bitfinex","SOLUSD",1734717708773,25.96006093,192.6,192.53,25.96006093]
["bitfinex","SOLUSD",1734717708934,5.0497788,192.68,192.5,27.49026093]
["bitfinex","SOLUSD",1734717709139,5.0497788,192.68,192.5,1.5302]
["bitfinex","SOLUSD",1734717709378,25.96006093,192.56,192.49,32.28566093]
["bitfinex","SOLUSD",1734717710085,25.96006093,192.56,192.49,25.96006093]
["bitfinex","SOLUSD",1734717710086,23.776884,192.55,192.49,25.96006093]
["bitfinex","SOLUSD",1734717710247,23.776884,192.55,192.48,25.96006093]
["bitfinex","SOLUSD",1734717710852,23.776884,192.56,192.5,25.96006093]
["bitfinex","SOLUSD",1734717711690,25.96006093,192.55,192.48,25.96006093]
["bitfinex","SOLUSD",1734717711847,25.96006093,192.55,192.47,25.96006093]
["bitfinex","SOLUSD",1734717712163,25.96006093,192.55,192.48,25.96006093]
["bitfinex","SOLUSD",1734717712863,49.73694493,192.56,192.49,25.96006093]
["bitfinex","SOLUSD",1734717714551,25.96006093,192.54,192.47,25.96006093]
["bitfinex","SOLUSD",1734717715263,23.776884,192.53,192.45,34.20796093]
["bitfinex","SOLUSD",1734717715466,25.96006093,192.5,192.43,25.96006093]
["bitfinex","SOLUSD",1734717715770,25.96006093,192.45,192.38,25.96006093]
["bitfinex","SOLUSD",1734717716072,49.73694493,192.44,192.36,25.96006093]
["bitfinex","SOLUSD",1734717716270,25.96006093,192.42,192.35,34.05656093]
["bitfinex","SOLUSD",1734717716566,49.73694493,192.41,192.33,25.96006093]
["bitfinex","SOLUSD",1734717716765,23.776884,192.44,192.3,128.9648]
["bitfinex","SOLUSD",1734717716766,25.96006093,192.4,192.32,25.96006093]
["bitfinex","SOLUSD",1734717716956,25.96006093,192.39,192.31,25.96006093]
["bitfinex","SOLUSD",1734717717257,25.96006093,192.37,192.3,34.12486093]
["bitfinex","SOLUSD",1734717717465,25.96006093,192.37,192.3,25.96006093]
["bitfinex","SOLUSD",1734717718064,25.96006093,192.38,192.31,25.96006093]
["bitfinex","SOLUSD",1734717718262,25.96006093,192.4,192.33,25.96006093]
["bitfinex","SOLUSD",1734717718772,20.0,192.41,192.35,25.96006093]
["bitfinex","SOLUSD",1734717718962,45.96006093,192.41,192.33,25.96006093]
["bitfinex","SOLUSD",1734717719144,49.73694493,192.4,192.32,25.96006093]
["bitfinex","SOLUSD",1734717719663,25.96006093,192.39,192.32,25.96006093]
["bitfinex","SOLUSD",1734717719964,25.96006093,192.38,192.3,25.96006093]
["bitfinex","SOLUSD",1734717720350,25.96006093,192.39,192.31,25.96006093]
["bitfinex","SOLUSD",1734717720552,25.96006093,192.36,192.28,146.76006093]
["bitfinex","SOLUSD",1734717720745,25.96006093,192.35,192.28,25.96006093]
["bitfinex","SOLUSD",1734717721469,25.96006093,192.31,192.23,25.96006093]
["bitfinex","SOLUSD",1734717722050,25.96006093,192.31,192.21,126.8898]
["bitfinex","SOLUSD",1734717722051,25.96006093,192.33,192.26,25.96006093]
["bitfinex","SOLUSD",1734717722254,20.0,192.37,192.22,0.78011271]
["bitfinex","SOLUSD",1734717722459,23.776884,192.36,192.3,25.96006093]
["bitfinex","SOLUSD",1734717723762,20.0,192.37,192.3,25.96006093]
["bitfinex","SOLUSD",1734717723986,45.96006093,192.38,192.3,25.96006093]
["bitfinex","SOLUSD",1734717724294,23.776884,192.37,192.3,25.96006093]
["bitfinex","SOLUSD",1734717727382,23.776884,192.35,192.28,25.96006093]
["bitfinex","SOLUSD",1734717727677,23.776884,192.31,192.24,25.96006093]
["bitfinex","SOLUSD",1734717728174,23.776884,192.31,192.22,25.96006093]
["bitfinex","SOLUSD",1734717728175,23.776884,192.29,192.22,25.96006093]
["bitfinex","SOLUSD",1734717729973,25.96006093,192.32,192.24,25.96006093]
["bitfinex","SOLUSD",1734717730197,25.96006093,192.33,192.25,25.96006093]
["bitfinex","SOLUSD",1734717730378,49.73694493,192.32,192.24,25.96006093]
["bitfinex","SOLUSD",1734717731585,23.776884,192.29,192.22,25.96006093]
["bitfinex","SOLUSD",1734717732167,23.776884,192.29,192.21,6.0898]
["bitfinex","SOLUSD",1734717732488,49.73694493,192.27,192.2,1.5642]
["bitfinex","SOLUSD",1734717732660,49.73694493,192.27,192.2,27.52426093]
["bitfinex","SOLUSD",1734717733061,49.73694493,192.27,192.19,25.96006093]
["bitfinex","SOLUSD",1734717733367,25.96006093,192.26,192.18,25.96006093]
["bitfinex","SOLUSD",1734717733567,49.73694493,192.24,192.17,32.47696093]
["bitfinex","SOLUSD",1734717733881,49.73694493,192.24,192.17,6.5169]
["bitfinex","SOLUSD",1734717734079,49.73694493,192.22,192.14,25.96006093]
["bitfinex","SOLUSD",1734717734782,25.96006093,192.25,192.17,25.96006093]
["bitfinex","SOLUSD",1734717734971,23.776884,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717735183,49.73694493,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717735592,49.73694493,192.25,192.16,25.96006093]
["bitfinex","SOLUSD",1734717735963,23.776884,192.25,192.19,25.96006093]
["bitfinex","SOLUSD",1734717736862,25.96006093,192.24,192.17,25.96006093]
["bitfinex","SOLUSD",1734717737062,23.776884,192.23,192.15,25.96006093]
["bitfinex","SOLUSD",1734717738081,23.776884,192.23,192.16,25.96006093]
["bitfinex","SOLUSD",1734717740486,23.776884,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717740689,25.96006093,192.28,192.2,25.96006093]
["bitfinex","SOLUSD",1734717740861,25.96006093,192.29,192.2,25.96006093]
["bitfinex","SOLUSD",1734717742293,23.776884,192.26,192.2,25.96006093]
["bitfinex","SOLUSD",1734717742591,23.776884,192.26,192.18,25.96006093]
["bitfinex","SOLUSD",1734717743481,25.96006093,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717743686,23.776884,192.26,192.18,25.96006093]
["bitfinex","SOLUSD",1734717744194,25.96006093,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717744487,23.776884,192.24,192.18,25.96006093]
["bitfinex","SOLUSD",1734717744677,45.96006093,192.21,192.14,25.96006093]
["bitfinex","SOLUSD",1734717745073,20.0,192.21,192.14,25.96006093]
["bitfinex","SOLUSD",1734717745272,23.776884,192.22,192.14,25.96006093]
["bitfinex","SOLUSD",1734717745485,23.776884,192.22,192.16,25.96006093]
["bitfinex","SOLUSD",1734717747808,25.96006093,192.25,192.16,25.96006093]
["bitfinex","SOLUSD",1734717747976,23.776884,192.24,192.16,25.96006093]
["bitfinex","SOLUSD",1734717748177,23.776884,192.24,192.18,25.96006093]
["bitfinex","SOLUSD",1734717750595,25.96006093,192.29,192.2,25.96006093]
["bitfinex","SOLUSD",1734717750790,25.96006093,192.29,192.22,25.96006093]
["bitfinex","SOLUSD",1734717751099,25.96006093,192.31,192.24,25.96006093]
["bitfinex","SOLUSD",1734717751298,25.96006093,192.31,192.23,25.96006093]
["bitfinex","SOLUSD",1734717751503,25.96006093,192.3,192.22,25.96006093]
["bitfinex","SOLUSD",1734717752407,25.96006093,192.28,192.21,6.1157]
["bitfinex","SOLUSD",1734717752887,25.96006093,192.28,192.21,32.07576093]
["bitfinex","SOLUSD",1734717753083,49.73694493,192.29,192.21,32.07576093]
["bitfinex","SOLUSD",1734717753484,23.776884,192.29,192.23,25.96006093]
["bitfinex","SOLUSD",1734717753692,23.776884,192.3,192.24,25.96006093]
["bitfinex","SOLUSD",1734717753891,25.96006093,192.38,192.29,25.96006093]
["bitfinex","SOLUSD",1734717754102,25.96006093,192.39,192.31,25.96006093]
["bitfinex","SOLUSD",1734717754310,25.96006093,192.39,192.32,25.96006093]
["bitfinex","SOLUSD",1734717754818,14.5482,192.41,192.32,25.96006093]
["bitfinex","SOLUSD",1734717754819,25.96006093,192.4,192.32,25.96006093]
["bitfinex","SOLUSD",1734717755012,25.96006093,192.43,192.35,25.96006093]
["bitfinex","SOLUSD",1734717755215,25.96006093,192.43,192.36,25.96006093]
["bitfinex","SOLUSD",1734717755397,25.96006093,192.4,192.32,25.96006093]
["bitfinex","SOLUSD",1734717755597,25.96006093,192.38,192.31,6.0732]
["bitfinex","SOLUSD",1734717756322,21.6166289,192.45,192.3,25.96006093]
["bitfinex","SOLUSD",1734717756323,49.73694493,192.37,192.3,25.96006093]
["bitfinex","SOLUSD",1734717756888,25.96006093,192.36,192.28,25.96006093]
["bitfinex","SOLUSD",1734717757415,25.96006093,192.34,192.27,32.03326093]
["bitfinex","SOLUSD",1734717757915,25.96006093,192.36,192.28,25.96006093]
["bitfinex","SOLUSD",1734717758212,34.6065289,192.45,192.24,120.8]
["bitfinex","SOLUSD",1734717758213,25.96006093,192.33,192.24,120.8]
["bitfinex","SOLUSD",1734717758516,23.776884,192.32,192.25,25.96006093]
["bitfinex","SOLUSD",1734717759719,23.776884,192.3,192.23,25.96006093]
["bitfinex","SOLUSD",1734717759899,23.776884,192.28,192.21,25.96006093]
["bitfinex","SOLUSD",1734717760099,25.96006093,192.27,192.19,33.61886093]
["bitfinex","SOLUSD",1734717760802,23.776884,192.26,192.19,27.54566093]
["bitfinex","SOLUSD",1734717761317,23.776884,192.26,192.19,25.96006093]
["bitfinex","SOLUSD",1734717762811,23.776884,192.24,192.17,25.96006093]
["bitfinex","SOLUSD",1734717763407,25.96006093,192.23,192.15,25.96006093]
["bitfinex","SOLUSD",1734717763724,23.776884,192.2,192.13,25.96006093]
["bitfinex","SOLUSD",1734717764802,25.96006093,192.19,192.13,25.96006093]
["bitfinex","SOLUSD",1734717765202,23.776884,192.18,192.11,26.64559463]
["bitfinex","SOLUSD",1734717765411,23.776884,192.16,192.11,26.64559463]
["bitfinex","SOLUSD",1734717766319,49.73694493,192.16,192.11,0.6855337]
["bitfinex","SOLUSD",1734717766528,25.96006093,192.15,192.11,0.6855337]
["bitfinex","SOLUSD",1734717766726,23.776884,192.14,192.11,0.6855337]
["bitfinex","SOLUSD",1734717766916,49.73694493,192.12,192.11,0.6855337]
["bitfinex","SOLUSD",1734717768028,25.96006093,192.16,192.11,0.6855337]
["bitfinex","SOLUSD",1734717768323,23.776884,192.16,192.11,0.6855337]
["bitfinex","SOLUSD",1734717768529,20.0,192.15,192.11,0.6855337]
["bitfinex","SOLUSD",1734717768731,23.776884,192.17,192.11,0.6855337]
["bitfinex","SOLUSD",1734717769038,49.73694493,192.17,192.11,0.6855337]
["bitfinex","SOLUSD",1734717769223,23.776884,192.15,192.11,0.6855337]
["bitfinex","SOLUSD",1734717770730,25.96006093,192.18,192.11,0.6855337]
["bitfinex","SOLUSD",1734717770932,25.96006093,192.2,192.12,25.96006093]
["bitfinex","SOLUSD",1734717771232,25.96006093,192.19,192.11,28.20889463]
["bitfinex","SOLUSD",1734717771427,25.96006093,192.16,192.11,0.6855337]
["bitfinex","SOLUSD",1734717772208,23.776884,192.15,192.11,0.6855337]
["bitfinex","SOLUSD",1734717772727,49.73694493,192.15,192.11,0.6855337]
["bitfinex","SOLUSD",1734717772922,25.96006093,192.14,192.11,0.6855337]
["bitfinex","SOLUSD",1734717773130,25.96006093,192.18,192.11,0.6855337]
["bitfinex","SOLUSD",1734717773316,25.96006093,192.22,192.14,25.96006093]
["bitfinex","SOLUSD",1734717773516,25.96006093,192.23,192.15,25.96006093]
["bitfinex","SOLUSD",1734717773715,25.96006093,192.23,192.13,120.8]
["bitfinex","SOLUSD",1734717773716,25.96006093,192.23,192.16,25.96006093]
["bitfinex","SOLUSD",1734717774021,25.96006093,192.23,192.15,25.96006093]
["bitfinex","SOLUSD",1734717774717,25.96006093,192.23,192.16,25.96006093]
["bitfinex","SOLUSD",1734717774939,25.96006093,192.25,192.17,25.96006093]
["bitfinex","SOLUSD",1734717775214,25.96006093,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717775434,25.96006093,192.26,192.18,25.96006093]
["bitfinex","SOLUSD",1734717776152,13.0012,192.29,192.18,25.96006093]
["bitfinex","SOLUSD",1734717776153,25.96006093,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717776310,25.96006093,192.25,192.17,154.69126093]
["bitfinex","SOLUSD",1734717776840,25.96006093,192.25,192.18,25.96006093]
["bitfinex","SOLUSD",1734717777216,25.96006093,192.26,192.19,25.96006093]
["bitfinex","SOLUSD",1734717777418,25.96006093,192.29,192.21,25.96006093]
["bitfinex","SOLUSD",1734717777670,25.96006093,192.3,192.23,25.96006093]
["bitfinex","SOLUSD",1734717777926,83.21846093,192.4,192.19,133.8079]
["bitfinex","SOLUSD",1734717777927,25.96006093,192.34,192.26,25.96006093]
["bitfinex","SOLUSD",1734717778234,25.96006093,192.35,192.27,25.96006093]
["bitfinex","SOLUSD",1734717778434,8.10162497,192.39,192.27,25.96006093]
["bitfinex","SOLUSD",1734717778435,25.96006093,192.34,192.27,25.96006093]
["bitfinex","SOLUSD",1734717778631,25.96006093,192.33,192.26,25.96006093]
["bitfinex","SOLUSD",1734717779556,25.96006093,192.34,192.26,25.96006093]
["bitfinex","SOLUSD",1734717779753,25.96006093,192.33,192.26,25.96006093]
["bitfinex","SOLUSD",1734717779965,25.96006093,192.32,192.25,25.96006093]
["bitfinex","SOLUSD",1734717780820,25.96006093,192.34,192.25,25.96006093]
["bitfinex","SOLUSD",1734717781022,23.776884,192.33,192.25,25.96006093]
["bitfinex","SOLUSD",1734717781458,25.96006093,192.34,192.27,25.96006093]
["bitfinex","SOLUSD",1734717781848,23.776884,192.38,192.28,1.5967]
["bitfinex","SOLUSD",1734717782026,25.96006093,192.41,192.33,25.96006093]
["bitfinex","SOLUSD",1734717782235,25.96006093,192.43,192.35,25.96006093]
["bitfinex","SOLUSD",1734717782430,25.96006093,192.45,192.37,25.96006093]
["bitfinex","SOLUSD",1734717782924,25.96006093,192.45,192.39,25.96006093]
["bitfinex","SOLUSD",1734717783123,25.96006093,192.47,192.39,25.96006093]
["bitfinex","SOLUSD",1734717783445,25.96006093,192.51,192.43,25.96006093]
["bitfinex","SOLUSD",1734717784057,25.96006093,192.53,192.45,25.96006093]
["bitfinex","SOLUSD",1734717784633,25.96006093,192.49,192.43,25.96006093]
["bitfinex","SOLUSD",1734717784827,25.96006093,192.53,192.45,146.76006093]
["bitfinex","SOLUSD",1734717785033,25.96006093,192.56,192.5,25.96006093]
["bitfinex","SOLUSD",1734717785252,2.14034632,192.59,192.51,25.96006093]
["bitfinex","SOLUSD",1734717785253,25.96006093,192.59,192.51,25.96006093]
["bitfinex","SOLUSD",1734717785552,25.96006093,192.57,192.49,25.96006093]
["bitfinex","SOLUSD",1734717785753,25.96006093,192.51,192.43,25.96006093]
["bitfinex","SOLUSD",1734717785935,25.96006093,192.48,192.41,146.76006093]
["bitfinex","SOLUSD",1734717786639,23.776884,192.47,192.41,25.96006093]
["bitfinex","SOLUSD",1734717787032,43.776884,192.43,192.37,146.76006093]
["bitfinex","SOLUSD",1734717787231,20.0,192.41,192.37,25.96006093]
["bitfinex","SOLUSD",1734717787442,20.0,192.41,192.34,127.0113]
["bitfinex","SOLUSD",1734717787443,25.96006093,192.48,192.39,25.96006093]
["bitfinex","SOLUSD",1734717787668,23.776884,192.44,192.38,25.96006093]
["bitfinex","SOLUSD",1734717787828,23.776884,192.44,192.4,25.96006093]
["bitfinex","SOLUSD",1734717788030,23.776884,192.44,192.38,25.96006093]
["bitfinex","SOLUSD",1734717788534,23.776884,192.44,192.4,25.96006093]
["bitfinex","SOLUSD",1734717788734,20.0,192.46,192.4,25.96006093]
["bitfinex","SOLUSD",1734717789492,20.0,192.46,192.42,25.96006093]
["bitfinex","SOLUSD",1734717789776,25.96006093,192.45,192.38,25.96006093]
["bitfinex","SOLUSD",1734717789969,45.96006093,192.4,192.28,127.0113]
["bitfinex","SOLUSD",1734717790162,20.0,192.4,192.33,25.96006093]
["bitfinex","SOLUSD",1734717790362,20.0,192.4,192.35,25.96006093]
["bitfinex","SOLUSD",1734717790961,23.776884,192.39,192.35,25.96006093]
["bitfinex","SOLUSD",1734717791498,25.96006093,192.46,192.37,25.96006093]
["bitfinex","SOLUSD",1734717791773,25.96006093,192.48,192.39,25.96006093]
["bitfinex","SOLUSD",1734717792390,25.96006093,192.48,192.41,25.96006093]
["bitfinex","SOLUSD",1734717792587,25.96006093,192.5,192.41,25.96006093]
["bitfinex","SOLUSD",1734717792904,25.96006093,192.46,192.39,25.96006093]
["bitfinex","SOLUSD",1734717793054,25.96006093,192.42,192.35,25.96006093]
["bitfinex","SOLUSD",1734717793389,25.96006093,192.42,192.33,148.36046093]
["bitfinex","SOLUSD",1734717793759,23.776884,192.41,192.33,148.36046093]
["bitfinex","SOLUSD",1734717794876,43.776884,192.37,192.31,25.96006093]
["bitfinex","SOLUSD",1734717795200,43.776884,192.37,192.31,146.76006093]
["bitfinex","SOLUSD",1734717795383,43.776884,192.37,192.29,25.96006093]
["bitfinex","SOLUSD",1734717795781,20.0,192.35,192.29,25.96006093]
["bitfinex","SOLUSD",1734717796173,49.73694493,192.34,192.27,25.96006093]
["bitfinex","SOLUSD",1734717796380,23.776884,192.34,192.27,25.96006093]
["bitfinex","SOLUSD",1734717796591,23.776884,192.35,192.29,25.96006093]
["bitfinex","SOLUSD",1734717796974,23.776884,192.35,192.27,25.96006093]
["bitfinex","SOLUSD",1734717797303,23.776884,192.35,192.29,25.96006093]
["bitfinex","SOLUSD",1734717799004,23.776884,192.39,192.33,25.96006093]
["bitfinex","SOLUSD",1734717799378,23.776884,192.37,192.31,146.76006093]
["bitfinex","SOLUSD",1734717799886,25.96006093,192.4,192.31,25.96006093]
["bitfinex","SOLUSD",1734717800243,23.776884,192.39,192.31,146.76006093]
["bitfinex","SOLUSD",1734717801414,25.96006093,192.34,192.23,127.3247]
["bitfinex","SOLUSD",1734717801617,23.776884,192.33,192.25,25.96006093]
["bitfinex","SOLUSD",1734717801777,25.96006093,192.38,192.29,25.96006093]
["bitfinex","SOLUSD",1734717802127,23.776884,192.37,192.29,25.96006093]
["bitfinex","SOLUSD",1734717802595,23.776884,192.37,192.31,25.96006093]
["bitfinex","SOLUSD",1734717803101,20.0,192.33,192.29,25.96006093]
["bitfinex","SOLUSD",1734717803278,20.0,192.33,192.27,25.96006093]
["bitfinex","SOLUSD",1734717803598,25.96006093,192.36,192.27,25.96006093]
["bitfinex","SOLUSD",1734717803802,23.776884,192.33,192.27,25.96006093]
["bitfinex","SOLUSD",1734717805488,23.776884,192.29,192.25,25.96006093]
["bitfinex","SOLUSD",1734717806229,23.776884,192.33,192.27,25.96006093]
["bitfinex","SOLUSD",1734717807119,23.776884,192.31,192.25,25.96006093]
["bitfinex","SOLUSD",1734717808692,25.96006093,192.38,192.29,25.96006093]
["bitfinex","SOLUSD",1734717808895,25.96006093,192.38,192.31,25.96006093]
["bitfinex","SOLUSD",1734717809096,25.96006093,192.4,192.33,25.96006093]
["bitfinex","SOLUSD",1734717809603,25.96006093,192.4,192.31,146.76006093]
["bitfinex","SOLUSD",1734717810622,23.776884,192.35,192.29,25.96006093]
["bitfinex","SOLUSD",1734717811197,23.776884,192.35,192.27,25.96006093]
["bitfinex","SOLUSD",1734717811396,23.776884,192.33,192.27,25.96006093]
["bitfinex","SOLUSD",1734717811608,23.776884,192.33,192.23,140.3298]
["bitfinex","SOLUSD",1734717811609,23.776884,192.35,192.29,25.96006093]
["bitfinex","SOLUSD",1734717811904,23.776884,192.35,192.31,25.96006093]
["bitfinex","SOLUSD",1734717813121,20.0,192.37,192.31,146.76006093]
["bitfinex","SOLUSD",1734717813325,23.776884,192.39,192.33,25.96006093]
["bitfinex","SOLUSD",1734717813534,25.96006093,192.44,192.35,25.96006093]
["bitfinex","SOLUSD",1734717813820,6.5631,192.46,192.33,6.4178]
["bitfinex","SOLUSD",1734717813821,25.96006093,192.46,192.38,25.96006093]
["bitfinex","SOLUSD",1734717814815,25.96006093,192.48,192.4,25.96006093]
["bitfinex","SOLUSD",1734717815121,23.776884,192.47,192.4,25.96006093]
["bitfinex","SOLUSD",1734717815529,20.0,192.44,192.4,25.96006093]
["bitfinex","SOLUSD",1734717815702,23.776884,192.43,192.4,25.96006093]
["bitfinex","SOLUSD",1734717816214,23.776884,192.43,192.38,25.96006093]
["bitfinex","SOLUSD",1734717817630,23.776884,192.43,192.36,25.96006093]
["bitfinex","SOLUSD",1734717818703,20.0,192.4,192.34,25.96006093]
["bitfinex","SOLUSD",1734717818903,20.0,192.35,192.29,6.2602]
["bitfinex","SOLUSD",1734717819133,23.776884,192.32,192.27,1.6618]
["bitfinex","SOLUSD",1734717819326,25.96006093,192.38,192.3,25.96006093]
["bitfinex","SOLUSD",1734717819503,23.776884,192.34,192.32,25.96006093]
["bitfinex","SOLUSD",1734717819908,23.776884,192.34,192.28,25.96006093]
["bitfinex","SOLUSD",1734717820110,23.776884,192.34,192.24,6.2602]
["bitfinex","SOLUSD",1734717820111,49.73694493,192.34,192.26,25.96006093]
["bitfinex","SOLUSD",1734717820314,49.73694493,192.3,192.18,126.9659]
["bitfinex","SOLUSD",1734717820520,23.776884,192.27,192.2,25.96006093]
["bitfinex","SOLUSD",1734717820804,20.0,192.24,192.18,32.12596093]
["bitfinex","SOLUSD",1734717821034,43.776884,192.23,192.18,32.12596093]
["bitfinex","SOLUSD",1734717821326,23.776884,192.23,192.18,32.12596093]
["bitfinex","SOLUSD",1734717821532,23.776884,192.23,192.2,25.96006093]
["bitfinex","SOLUSD",1734717822715,25.96006093,192.3,192.22,25.96006093]
["bitfinex","SOLUSD",1734717822918,20.0,192.26,192.22,25.96006093]
["bitfinex","SOLUSD",1734717823117,23.776884,192.25,192.18,32.12596093]
["bitfinex","SOLUSD",1734717823320,25.96006093,192.24,192.18,32.12596093]
["bitfinex","SOLUSD",1734717823515,20.0,192.2,192.16,25.96006093]
["bitfinex","SOLUSD",1734717823713,23.776884,192.19,192.16,25.96006093]
["bitfinex","SOLUSD",1734717825039,25.96006093,192.24,192.16,25.96006093]
["bitfinex","SOLUSD",1734717825333,23.776884,192.23,192.18,25.96006093]
["bitfinex","SOLUSD",1734717825933,23.776884,192.21,192.14,25.96006093]
["bitfinex","SOLUSD",1734717826430,23.776884,192.21,192.16,25.96006093]
["bitfinex","SOLUSD",1734717827421,23.776884,192.21,192.14,25.96006093]
["bitfinex","SOLUSD",1734717827615,20.0,192.18,192.14,25.96006093]
["bitfinex","SOLUSD",1734717827816,23.776884,192.17,192.12,25.96006093]
["bitfinex","SOLUSD",1734717828011,23.776884,192.17,192.11,0.6855337]
["bitfinex","SOLUSD",1734717828240,23.776884,192.13,192.11,0.6855337]
["bitfinex","SOLUSD",1734717828756,49.73694493,192.12,192.11,0.6855337]
["bitfinex","SOLUSD",1734717829636,62.74964493,192.12,192.11,3.37e-05]
["bitfinex","SOLUSD",1734717829933,23.776884,192.07,192.0,25.96006093]
["bitfinex","SOLUSD",1734717830265,20.0,192.04,192.01,25.96006093]
["bitfinex","SOLUSD",1734717830619,20.0,192.04,191.99,25.96006093]
["bitfinex","SOLUSD",1734717830840,23.776884,192.03,191.99,25.96006093]
["bitfinex","SOLUSD",1734717831227,25.96006093,192.08,192.01,25.96006093]
["bitfinex","SOLUSD",1734717831429,20.0,192.05,192.01,25.96006093]
["bitfinex","SOLUSD",1734717831639,23.776884,192.07,192.01,25.96006093]
["bitfinex","SOLUSD",1734717833526,25.96006093,192.1,192.03,25.96006093]
["bitfinex","SOLUSD",1734717833928,25.96006093,192.15,192.06,25.96006093]
["bitfinex","SOLUSD",1734717834326,25.96006093,192.12,192.04,25.96006093]
["bitfinex","SOLUSD",1734717834522,8.69489291,192.17,192.06,25.96006093]
["bitfinex","SOLUSD",1734717834750,25.96006093,192.16,192.08,25.96006093]
["bitfinex","SOLUSD",1734717834919,13.0078,192.2,192.1,25.96006093]
["bitfinex","SOLUSD",1734717834920,25.96006093,192.18,192.1,25.96006093]
["bitfinex","SOLUSD",1734717835126,25.96006093,192.2,192.12,25.96006093]
["bitfinex","SOLUSD",1734717835516,25.96006093,192.16,192.08,25.96006093]
["bitfinex","SOLUSD",1734717836752,23.776884,192.15,192.08,25.96006093]
["bitfinex","SOLUSD",1734717837428,23.776884,192.08,191.91,121.4855337]
["bitfinex","SOLUSD",1734717837629,71.92012186,192.1,191.91,121.4855337]
["bitfinex","SOLUSD",1734717837630,23.776884,192.04,191.97,25.96006093]
["bitfinex","SOLUSD",1734717838335,23.776884,192.04,191.99,25.96006093]
["bitfinex","SOLUSD",1734717839029,20.0,192.07,192.03,25.96006093]
["bitfinex","SOLUSD",1734717839231,23.776884,192.06,192.03,25.96006093]
["bitfinex","SOLUSD",1734717840755,25.96006093,192.16,192.05,25.96006093]
["bitfinex","SOLUSD",1734717840926,25.96006093,192.16,192.08,25.96006093]
["bitfinex","SOLUSD",1734717841642,25.96006093,192.14,192.08,25.96006093]
["bitfinex","SOLUSD",1734717841838,25.96006093,192.12,192.04,25.96006093]
["bitfinex","SOLUSD",1734717842147,23.776884,192.11,192.04,25.96006093]
["bitfinex","SOLUSD",1734717842347,25.96006093,192.1,192.02,25.96006093]
["bitfinex","SOLUSD",1734717842729,25.96006093,192.08,192.0,25.96006093]
["bitfinex","SOLUSD",1734717843255,23.776884,192.07,192.0,25.96006093]
["bitfinex","SOLUSD",1734717843467,25.96006093,192.06,191.98,25.96006093]
["bitfinex","SOLUSD",1734717843755,23.776884,192.03,191.96,25.96006093]
["bitfinex","SOLUSD",1734717843932,23.776884,192.03,191.94,120.8]
["bitfinex","SOLUSD",1734717843933,25.96006093,192.02,191.94,146.76006093]
["bitfinex","SOLUSD",1734717844131,25.96006093,192.0,191.94,120.8]
["bitfinex","SOLUSD",1734717844334,23.776884,191.99,191.93,7.7151]
["bitfinex","SOLUSD",1734717844557,23.776884,191.99,191.93,6.1398]
["bitfinex","SOLUSD",1734717844930,23.776884,191.99,191.94,25.96006093]
["bitfinex","SOLUSD",1734717845330,25.96006093,192.02,191.94,25.96006093]
["bitfinex","SOLUSD",1734717845560,23.776884,192.01,191.94,25.96006093]
["bitfinex","SOLUSD",1734717846735,25.96006093,192.0,191.93,6.1398]
["bitfinex","SOLUSD",1734717846955,23.776884,191.99,191.93,6.1398]
["bitfinex","SOLUSD",1734717847146,23.776884,191.99,191.94,25.96006093]
["bitfinex","SOLUSD",1734717847348,23.776884,191.99,191.93,32.09986093]
["bitfinex","SOLUSD",1734717847661,25.96006093,191.98,191.91,0.6855337]
["bitfinex","SOLUSD",1734717848036,49.73694493,191.97,191.91,0.6855337]
["bitfinex","SOLUSD",1734717848446,23.776884,191.97,191.91,0.6855337]
["bitfinex","SOLUSD",1734717848776,23.776884,191.97,191.92,25.96006093]
["bitfinex","SOLUSD",1734717848954,23.776884,191.98,191.92,25.96006093]
["bitfinex","SOLUSD",1734717849266,23.776884,191.98,191.91,26.64559463]
["bitfinex","SOLUSD",1734717849439,49.73694493,191.98,191.91,26.64559463]
["bitfinex","SOLUSD",1734717849760,23.776884,191.98,191.92,25.96006093]
["bitfinex","SOLUSD",1734717849947,23.776884,191.99,191.92,25.96006093]
["bitfinex","SOLUSD",1734717850145,23.776884,192.0,191.95,25.96006093]
["bitfinex","SOLUSD",1734717850457,49.73694493,192.01,191.93,25.96006093]
["bitfinex","SOLUSD",1734717850633,25.96006093,192.0,191.93,25.96006093]
["bitfinex","SOLUSD",1734717850963,25.96006093,191.98,191.92,120.8]
["bitfinex","SOLUSD",1734717851459,23.776884,191.99,191.92,146.76006093]
["bitfinex","SOLUSD",1734717851647,49.73694493,191.99,191.92,146.76006093]
["bitfinex","SOLUSD",1734717852044,23.776884,192.0,191.94,25.96006093]
["bitfinex","SOLUSD",1734717852372,23.776884,192.0,191.93,25.96006093]
["bitfinex","SOLUSD",1734717852953,49.73694493,192.0,191.93,25.96006093]
["bitfinex","SOLUSD",1734717853170,49.73694493,192.0,191.92,120.8]
["bitfinex","SOLUSD",1734717853758,23.776884,191.96,191.91,0.6855337]
["bitfinex","SOLUSD",1734717854069,25.96006093,191.95,191.91,0.6855337]
["bitfinex","SOLUSD",1734717854263,23.776884,191.96,191.91,0.6855337]
["bitfinex","SOLUSD",1734717854443,25.96006093,191.99,191.92,25.96006093]
["bitfinex","SOLUSD",1734717854639,23.776884,191.98,191.92,25.96006093]
["bitfinex","SOLUSD",1734717855272,13.0182,192.04,191.92,25.96006093]
["bitfinex","SOLUSD",1734717855273,25.96006093,192.0,191.92,25.96006093]
["bitfinex","SOLUSD",1734717856168,25.96006093,192.02,191.94,25.96006093]
["bitfinex","SOLUSD",1734717856348,25.96006093,191.96,191.91,0.6855337]
["bitfinex","SOLUSD",1734717856662,25.96006093,191.94,191.91,0.6855337]
["bitfinex","SOLUSD",1734717857247,23.776884,191.93,191.91,0.6855337]
["bitfinex","SOLUSD",1734717857449,25.96006093,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717857775,23.776884,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717859952,49.73694493,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717861871,81.00694493,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717862259,49.73694493,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717862666,25.96006093,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717864872,49.73694493,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717865473,23.776884,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717865656,49.73694493,191.92,191.91,0.6855337]
["bitfinex","SOLUSD",1734717866681,20.0,191.89,191.77,440.7445]
["bitfinex","SOLUSD",1734717866880,49.73694493,191.88,191.79,25.96006093]
["bitfinex","SOLUSD",1734717867184,23.776884,191.88,191.79,25.96006093]
["bitfinex","SOLUSD",1734717867376,23.776884,191.86,191.79,25.96006093]
["bitfinex","SOLUSD",1734717867804,23.776884,191.84,191.77,33.90456093]
["bitfinex","SOLUSD",1734717867975,25.96006093,191.83,191.77,7.9445]
["bitfinex","SOLUSD",1734717868168,25.96006093,191.83,191.75,25.96006093]
["bitfinex","SOLUSD",1734717868169,23.776884,191.82,191.75,25.96006093]
["bitfinex","SOLUSD",1734717868368,23.776884,191.8,191.73,25.96006093]
["bitfinex","SOLUSD",1734717871984,23.776884,191.78,191.72,0.6855337]
["bitfinex","SOLUSD",1734717872898,25.96006093,191.77,191.72,0.6855337]
["bitfinex","SOLUSD",1734717873061,23.776884,191.76,191.72,0.6855337]
["bitfinex","SOLUSD",1734717875455,25.96006093,191.79,191.72,0.6855337]
["bitfinex","SOLUSD",1734717875662,25.96006093,191.81,191.73,25.96006093]
["bitfinex","SOLUSD",1734717875864,25.96006093,191.83,191.75,25.96006093]
["bitfinex","SOLUSD",1734717876164,25.96006093,191.81,191.73,25.96006093]
["bitfinex","SOLUSD",1734717876368,25.96006093,191.76,191.72,0.6855337]
["bitfinex","SOLUSD",1734717876960,23.776884,191.75,191.72,0.6855337]
["bitfinex","SOLUSD",1734717877284,23.776884,191.73,191.72,0.6855337]
["bitfinex","SOLUSD",1734717880089,25.96006093,191.76,191.72,0.6855337]
["bitfinex","SOLUSD",1734717880867,25.96006093,191.77,191.72,0.6855337]
["bitfinex","SOLUSD",1734717881390,25.96006093,191.73,191.72,0.6855337]
["bitfinex","SOLUSD",1734717881766,49.73694493,191.73,191.72,0.6855337]
["bitfinex","SOLUSD",1734717882281,23.776884,191.73,191.72,0.6855337]
["bitfinex","SOLUSD",1734717882697,25.96006093,191.75,191.72,0.6855337]
["bitfinex","SOLUSD",1734717882698,25.96006093,191.77,191.72,0.6855337]
["bitfinex","SOLUSD",1734717882989,25.96006093,191.84,191.76,25.96006093]
["bitfinex","SOLUSD",1734717883189,25.96006093,191.84,191.77,25.96006093]
["bitfinex","SOLUSD",1734717884296,23.776884,191.83,191.77,25.96006093]
["bitfinex","SOLUSD",1734717884685,25.96006093,191.86,191.79,25.96006093]
["bitfinex","SOLUSD",1734717885189,25.96006093,191.88,191.81,25.96006093]
["bitfinex","SOLUSD",1734717885497,25.96006093,191.92,191.85,25.96006093]
["bitfinex","SOLUSD",1734717885664,25.96006093,191.94,191.87,25.96006093]
["bitfinex","SOLUSD",1734717885865,25.96006093,191.94,191.85,25.96006093]
["bitfinex","SOLUSD",1734717886688,23.776884,191.93,191.85,25.96006093]
["bitfinex","SOLUSD",1734717886989,25.96006093,191.94,191.85,25.96006093]
["bitfinex","SOLUSD",1734717888184,23.776884,191.93,191.85,25.96006093]
["bitfinex","SOLUSD",1734717889691,25.96006093,191.96,191.89,25.96006093]
["bitfinex","SOLUSD",1734717889997,15.10853481,191.99,191.89,25.96006093]
["bitfinex","SOLUSD",1734717889998,20.0,191.95,191.89,25.96006093]
["bitfinex","SOLUSD",1734717890317,25.96006093,191.96,191.89,25.96006093]
["bitfinex","SOLUSD",1734717890496,25.96006093,191.94,191.87,31.96416093]
["bitfinex","SOLUSD",1734717891194,23.776884,191.93,191.87,31.96416093]
["bitfinex","SOLUSD",1734717891897,23.776884,191.93,191.85,25.96006093]
["bitfinex","SOLUSD",1734717892091,25.96006093,191.9,191.84,1.547]
["bitfinex","SOLUSD",1734717892291,20.0,191.91,191.84,1.547]
["bitfinex","SOLUSD",1734717892478,23.776884,191.9,191.84,1.547]
["bitfinex","SOLUSD",1734717893196,23.776884,191.91,191.84,1.547]
["bitfinex","SOLUSD",1734717893697,23.776884,191.91,191.85,25.96006093]
["bitfinex","SOLUSD",1734717897378,25.96006093,191.94,191.87,25.96006093]
["bitfinex","SOLUSD",1734717898505,25.96006093,191.92,191.85,25.96006093]
["bitfinex","SOLUSD",1734717898681,23.776884,191.91,191.85,25.96006093]
["bitfinex","SOLUSD",1734717899297,23.776884,191.91,191.84,122.347]
["bitfinex","SOLUSD",1734717899495,23.776884,191.91,191.84,148.30706093]
["bitfinex","SOLUSD",1734717899799,25.96006093,191.9,191.82,25.96006093]
["bitfinex","SOLUSD",1734717900104,23.776884,191.89,191.82,25.96006093]
["bitfinex","SOLUSD",1734717900703,23.776884,191.85,191.78,25.96006093]
["bitfinex","SOLUSD",1734717900907,25.96006093,191.84,191.76,25.96006093]
["bitfinex","SOLUSD",1734717901116,23.776884,191.83,191.76,25.96006093]
["bitfinex","SOLUSD",1734717901408,25.96006093,191.82,191.75,8.0913]
["bitfinex","SOLUSD",1734717901781,23.776884,191.81,191.76,25.96006093]
["bitfinex","SOLUSD",1734717901995,23.776884,191.81,191.74,25.96006093]
["bitfinex","SOLUSD",1734717902883,23.776884,191.81,191.76,25.96006093]
["bitfinex","SOLUSD",1734717903599,25.96006093,191.8,191.72,26.64559463]
["bitfinex","SOLUSD",1734717903799,23.776884,191.79,191.72,26.64559463]
["bitfinex","SOLUSD",1734717904001,23.776884,191.79,191.74,25.96006093]
["bitfinex","SOLUSD",1734717904407,23.776884,191.79,191.72,26.64559463]
["bitfinex","SOLUSD",1734717905808,23.776884,191.77,191.72,0.6855337]
["bitfinex","SOLUSD",1734717906393,25.96006093,191.76,191.72,0.6855337]
["bitfinex","SOLUSD",1734717906591,25.96006093,191.74,191.72,0.6855337]
["bitfinex","SOLUSD",1734717906795,23.776884,191.73,191.72,0.6855337]
["bitfinex","SOLUSD",1734717910118,23.776884,191.73,191.64,27.61286093]
["bitfinex","SOLUSD",1734717910119,20.0,191.7,191.64,27.61286093]
["bitfinex","SOLUSD",1734717910326,23.776884,191.69,191.64,27.61286093]
["bitfinex","SOLUSD",1734717910901,49.73694493,191.69,191.64,1.6528]
["bitfinex","SOLUSD",1734717911104,49.73694493,191.69,191.62,32.00646093]
["bitfinex","SOLUSD",1734717911321,23.776884,191.66,191.59,17.9132553]
["bitfinex","SOLUSD",1734717912336,16.3503553,191.64,191.57,6.2974]
["bitfinex","SOLUSD",1734717912536,16.3503553,191.62,191.57,6.2974]
["bitfinex","SOLUSD",1734717912842,43.776884,191.63,191.57,22.6477553]
["bitfinex","SOLUSD",1734717913027,23.776884,191.63,191.57,6.2974]
["bitfinex","SOLUSD",1734717913221,26.17392624,191.59,191.53,0.6855337]
["bitfinex","SOLUSD",1734717913402,23.776884,191.63,191.53,0.6855337]
["bitfinex","SOLUSD",1734717913403,26.17392624,191.57,191.53,0.6855337]
["bitfinex","SOLUSD",1734717913813,23.776884,191.56,191.53,0.6855337]
["bitfinex","SOLUSD",1734717914019,26.17392624,191.55,191.53,0.6855337]
["bitfinex","SOLUSD",1734717914213,23.776884,191.54,191.53,0.6855337]
["bitfinex","SOLUSD",1734717914928,1.5029,191.61,191.53,26.85945994]
["bitfinex","SOLUSD",1734717914929,23.776884,191.58,191.53,26.85945994]
["bitfinex","SOLUSD",1734717915431,28.23095477,191.61,191.53,26.85945994]
["bitfinex","SOLUSD",1734717915603,26.17392624,191.59,191.53,0.6855337]
["bitfinex","SOLUSD",1734717915803,23.776884,191.58,191.53,0.6855337]
["bitfinex","SOLUSD",1734717917932,69.95081024,191.54,191.53,0.6855337]
["bitfinex","SOLUSD",1734717918300,69.95081024,191.54,191.45,26.17392624]
["bitfinex","SOLUSD",1734717918505,23.776884,191.51,191.43,26.17392624]
["bitfinex","SOLUSD",1734717918708,26.17392624,191.5,191.43,26.17392624]
["bitfinex","SOLUSD",1734717918929,26.17392624,191.5,191.41,120.8]
["bitfinex","SOLUSD",1734717918930,23.776884,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717919127,23.776884,191.49,191.39,0.78347917]
["bitfinex","SOLUSD",1734717919326,26.17392624,191.52,191.45,26.17392624]
["bitfinex","SOLUSD",1734717919525,23.776884,191.53,191.47,26.17392624]
["bitfinex","SOLUSD",1734717919935,20.0,191.53,191.47,26.17392624]
["bitfinex","SOLUSD",1734717920231,26.17392624,191.56,191.47,26.17392624]
["bitfinex","SOLUSD",1734717920433,20.0,191.53,191.47,26.17392624]
["bitfinex","SOLUSD",1734717920735,28.31933563,191.56,191.49,26.17392624]
["bitfinex","SOLUSD",1734717921110,23.776884,191.55,191.49,26.17392624]
["bitfinex","SOLUSD",1734717921356,26.17392624,191.6,191.53,26.17392624]
["bitfinex","SOLUSD",1734717921526,26.17392624,191.62,191.53,26.17392624]
["bitfinex","SOLUSD",1734717921936,26.17392624,191.64,191.55,26.17392624]
["bitfinex","SOLUSD",1734717922258,26.17392624,191.6,191.53,26.17392624]
["bitfinex","SOLUSD",1734717922619,26.17392624,191.62,191.55,26.17392624]
["bitfinex","SOLUSD",1734717923419,26.17392624,191.64,191.57,26.17392624]
["bitfinex","SOLUSD",1734717924055,26.17392624,191.64,191.56,6.562]
["bitfinex","SOLUSD",1734717924749,26.17392624,191.64,191.57,26.17392624]
["bitfinex","SOLUSD",1734717925635,26.17392624,191.64,191.56,6.562]
["bitfinex","SOLUSD",1734717926111,26.17392624,191.64,191.57,26.17392624]
["bitfinex","SOLUSD",1734717927027,26.17392624,191.62,191.56,6.562]
["bitfinex","SOLUSD",1734717927259,23.776884,191.61,191.56,6.562]
["bitfinex","SOLUSD",1734717928747,26.17392624,191.64,191.56,6.562]
["bitfinex","SOLUSD",1734717928943,23.776884,191.63,191.56,6.562]
["bitfinex","SOLUSD",1734717929649,26.17392624,191.62,191.53,26.17392624]
["bitfinex","SOLUSD",1734717930629,23.776884,191.65,191.55,26.17392624]
["bitfinex","SOLUSD",1734717930824,26.17392624,191.64,191.57,26.17392624]
["bitfinex","SOLUSD",1734717931036,26.17392624,191.66,191.57,26.17392624]
["bitfinex","SOLUSD",1734717931240,26.17392624,191.64,191.57,26.17392624]
["bitfinex","SOLUSD",1734717931654,26.17392624,191.68,191.59,27.74422624]
["bitfinex","SOLUSD",1734717933036,26.17392624,191.68,191.6,6.616]
["bitfinex","SOLUSD",1734717934346,6.5792,191.74,191.61,26.17392624]
["bitfinex","SOLUSD",1734717934554,26.17392624,191.7,191.61,26.17392624]
["bitfinex","SOLUSD",1734717935456,26.17392624,191.7,191.63,26.17392624]
["bitfinex","SOLUSD",1734717935656,26.17392624,191.76,191.69,26.17392624]
["bitfinex","SOLUSD",1734717935840,26.17392624,191.78,191.69,146.97392624]
["bitfinex","SOLUSD",1734717936038,26.17392624,191.8,191.71,26.17392624]
["bitfinex","SOLUSD",1734717936241,26.17392624,191.8,191.73,26.17392624]
["bitfinex","SOLUSD",1734717936633,26.17392624,191.82,191.73,26.17392624]
["bitfinex","SOLUSD",1734717936852,26.17392624,191.82,191.71,0.78202078]
["bitfinex","SOLUSD",1734717937136,26.17392624,191.82,191.74,26.17392624]
["bitfinex","SOLUSD",1734717937451,26.17392624,191.84,191.76,26.17392624]
["bitfinex","SOLUSD",1734717937650,26.17392624,191.89,191.81,26.17392624]
["bitfinex","SOLUSD",1734717939155,26.17392624,191.87,191.79,26.17392624]
["bitfinex","SOLUSD",1734717941057,26.17392624,191.8,191.73,26.17392624]
["bitfinex","SOLUSD",1734717941234,26.17392624,191.8,191.71,26.17392624]
["bitfinex","SOLUSD",1734717941439,26.17392624,191.78,191.71,26.17392624]
["bitfinex","SOLUSD",1734717941639,26.17392624,191.78,191.7,7.7432]
["bitfinex","SOLUSD",1734717941857,26.17392624,191.76,191.67,26.17392624]
["bitfinex","SOLUSD",1734717942064,20.0,191.73,191.67,26.17392624]
["bitfinex","SOLUSD",1734717942241,26.17392624,191.74,191.65,33.98672624]
["bitfinex","SOLUSD",1734717943264,26.17392624,191.72,191.63,26.17392624]
["bitfinex","SOLUSD",1734717943463,26.17392624,191.72,191.65,26.17392624]
["bitfinex","SOLUSD",1734717945862,26.17392624,191.7,191.63,26.17392624]
["bitfinex","SOLUSD",1734717946065,26.17392624,191.68,191.61,154.65482624]
["bitfinex","SOLUSD",1734717946278,26.17392624,191.66,191.61,1.5854]
["bitfinex","SOLUSD",1734717946561,26.17392624,191.66,191.57,154.75502624]
["bitfinex","SOLUSD",1734717946768,26.17392624,191.64,191.57,7.7811]
["bitfinex","SOLUSD",1734717948269,26.17392624,191.64,191.55,26.17392624]
["bitfinex","SOLUSD",1734717949868,26.17392624,191.62,191.53,26.17392624]
["bitfinex","SOLUSD",1734717951370,26.17392624,191.62,191.55,26.17392624]
["bitfinex","SOLUSD",1734717952271,26.17392624,191.64,191.57,26.17392624]
["bitfinex","SOLUSD",1734717952783,26.17392624,191.66,191.57,26.17392624]
["bitfinex","SOLUSD",1734717953767,26.17392624,191.66,191.59,26.17392624]
["bitfinex","SOLUSD",1734717955850,26.17392624,191.66,191.57,26.17392624]
["bitfinex","SOLUSD",1734717956255,15.13717512,191.7,191.55,120.8]
["bitfinex","SOLUSD",1734717956256,20.0,191.63,191.55,120.8]
["bitfinex","SOLUSD",1734717956495,26.17392624,191.6,191.52,7.5545]
["bitfinex","SOLUSD",1734717956701,26.17392624,191.6,191.52,33.72842624]
["bitfinex","SOLUSD",1734717956858,26.17392624,191.62,191.52,7.5545]
["bitfinex","SOLUSD",1734717957176,20.0,191.54,191.47,33.93772624]
["bitfinex","SOLUSD",1734717958982,20.0,191.52,191.47,26.17392624]
["bitfinex","SOLUSD",1734717959275,20.0,191.5,191.45,26.17392624]
["bitfinex","SOLUSD",1734717960051,20.0,191.5,191.43,154.73772624]
["bitfinex","SOLUSD",1734717961177,20.0,191.48,191.39,120.8]
["bitfinex","SOLUSD",1734717961475,20.0,191.48,191.41,26.17392624]
["bitfinex","SOLUSD",1734717963175,20.0,191.46,191.41,26.17392624]
["bitfinex","SOLUSD",1734717963375,26.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717963677,26.17392624,191.51,191.43,26.17392624]
["bitfinex","SOLUSD",1734717963974,20.0,191.5,191.43,26.17392624]
["bitfinex","SOLUSD",1734717964168,26.17392624,191.51,191.43,26.95718001]
["bitfinex","SOLUSD",1734717964375,26.17392624,191.51,191.43,26.17392624]
["bitfinex","SOLUSD",1734717964765,22.65339045,191.57,191.43,26.17392624]
["bitfinex","SOLUSD",1734717964766,26.17392624,191.55,191.47,146.97392624]
["bitfinex","SOLUSD",1734717967177,20.0,191.52,191.45,26.17392624]
["bitfinex","SOLUSD",1734717967366,26.17392624,191.51,191.44,128.8581]
["bitfinex","SOLUSD",1734717967762,20.0,191.52,191.44,128.8581]
["bitfinex","SOLUSD",1734717967962,46.17392624,191.53,191.44,128.8581]
["bitfinex","SOLUSD",1734717968175,46.17392624,191.53,191.45,26.17392624]
["bitfinex","SOLUSD",1734717968557,26.17392624,191.55,191.47,26.17392624]
["bitfinex","SOLUSD",1734717968962,20.0,191.52,191.45,26.17392624]
["bitfinex","SOLUSD",1734717969271,20.0,191.46,191.41,26.17392624]
["bitfinex","SOLUSD",1734717969877,5.86920635,191.55,191.43,26.17392624]
["bitfinex","SOLUSD",1734717969878,26.17392624,191.51,191.43,26.17392624]
["bitfinex","SOLUSD",1734717970263,26.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717970669,20.0,191.46,191.39,26.17392624]
["bitfinex","SOLUSD",1734717971164,46.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717971577,26.17392624,191.47,191.39,26.17392624]
["bitfinex","SOLUSD",1734717972159,46.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717972781,20.0,191.49,191.43,26.17392624]
["bitfinex","SOLUSD",1734717973286,26.17392624,191.47,191.39,146.97392624]
["bitfinex","SOLUSD",1734717973500,26.17392624,191.47,191.39,26.17392624]
["bitfinex","SOLUSD",1734717973783,26.17392624,191.45,191.38,8.0867]
["bitfinex","SOLUSD",1734717974575,26.17392624,191.45,191.38,1.5371]
["bitfinex","SOLUSD",1734717974767,20.0,191.42,191.37,26.17392624]
["bitfinex","SOLUSD",1734717975657,26.17392624,191.45,191.37,26.17392624]
["bitfinex","SOLUSD",1734717976870,26.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717977198,26.17392624,191.47,191.39,26.17392624]
["bitfinex","SOLUSD",1734717977900,26.17392624,191.45,191.37,146.97392624]
["bitfinex","SOLUSD",1734717978689,26.17392624,191.43,191.35,26.17392624]
["bitfinex","SOLUSD",1734717980266,28.23782824,191.47,191.39,26.17392624]
["bitfinex","SOLUSD",1734717980461,26.17392624,191.47,191.39,26.17392624]
["bitfinex","SOLUSD",1734717980669,38.6994968,191.52,191.36,0.78359976]
["bitfinex","SOLUSD",1734717980670,26.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717981087,26.17392624,191.51,191.43,26.17392624]
["bitfinex","SOLUSD",1734717981264,26.17392624,191.51,191.42,144.576884]
["bitfinex","SOLUSD",1734717981469,26.17392624,191.53,191.44,26.17392624]
["bitfinex","SOLUSD",1734717981886,26.17392624,191.53,191.46,26.17392624]
["bitfinex","SOLUSD",1734717984783,26.17392624,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734717985515,2.10678609,191.56,191.48,26.17392624]
["bitfinex","SOLUSD",1734717985686,26.17392624,191.59,191.52,26.17392624]
["bitfinex","SOLUSD",1734717985886,26.17392624,191.61,191.52,26.17392624]
["bitfinex","SOLUSD",1734717986594,26.17392624,191.63,191.55,152.784684]
["bitfinex","SOLUSD",1734717986791,26.17392624,191.63,191.56,26.17392624]
["bitfinex","SOLUSD",1734717988098,26.17392624,191.63,191.55,8.2078]
["bitfinex","SOLUSD",1734717988283,26.17392624,191.61,191.55,8.2078]
["bitfinex","SOLUSD",1734717988999,26.17392624,191.63,191.56,26.17392624]
["bitfinex","SOLUSD",1734717989379,26.17392624,191.65,191.56,26.17392624]
["bitfinex","SOLUSD",1734717990197,26.17392624,191.63,191.56,26.17392624]
["bitfinex","SOLUSD",1734717990395,26.17392624,191.59,191.51,146.97392624]
["bitfinex","SOLUSD",1734717990589,26.17392624,191.59,191.49,1.5175]
["bitfinex","SOLUSD",1734717990590,26.17392624,191.57,191.49,148.49142624]
["bitfinex","SOLUSD",1734717991382,26.17392624,191.57,191.49,27.69142624]
["bitfinex","SOLUSD",1734717991809,26.17392624,191.59,191.51,26.17392624]
["bitfinex","SOLUSD",1734717992231,26.17392624,191.59,191.51,120.8]
["bitfinex","SOLUSD",1734717992437,20.0,191.5,191.41,120.8]
["bitfinex","SOLUSD",1734717992744,26.17392624,191.49,191.41,120.8]
["bitfinex","SOLUSD",1734717993034,26.17392624,191.47,191.4,26.17392624]
["bitfinex","SOLUSD",1734717993418,26.17392624,191.47,191.35,133.865]
["bitfinex","SOLUSD",1734717993729,26.17392624,191.47,191.39,26.17392624]
["bitfinex","SOLUSD",1734717994445,26.17392624,191.45,191.37,26.17392624]
["bitfinex","SOLUSD",1734717995125,26.17392624,191.47,191.39,26.17392624]
["bitfinex","SOLUSD",1734717995310,26.17392624,191.49,191.39,146.97392624]
["bitfinex","SOLUSD",1734717995639,1.5915,191.51,191.39,146.97392624]
["bitfinex","SOLUSD",1734717995640,26.17392624,191.47,191.39,146.97392624]
["bitfinex","SOLUSD",1734717997122,26.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717997715,26.17392624,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1734717998243,26.17392624,191.49,191.41,26.17392624]
["bitfinex","SOLUSD",1734717999037,46.17392624,191.51,191.43,146.97392624]
["bitfinex","SOLUSD",1734717999247,26.17392624,191.53,191.45,26.17392624]
["bitfinex","SOLUSD",1734717999469,26.17392624,191.53,191.45,146.97392624]
["bitfinex","SOLUSD",1734718000951,26.17392624,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1734718001534,26.17392624,191.53,191.46,120.8]
["bitfinex","SOLUSD",1734718002465,26.17392624,191.55,191.47,49.95081024]
["bitfinex","SOLUSD",1734718002672,26.17392624,191.55,191.47,170.75081024]
["bitfinex","SOLUSD",1734718002979,26.17392624,191.58,191.5,170.75081024]
["bitfinex","SOLUSD",1734718003124,26.17392624,191.6,191.52,146.97392624]
["bitfinex","SOLUSD",1734718003443,26.17392624,191.61,191.53,170.75081024]
["bitfinex","SOLUSD",1734718003642,26.17392624,191.59,191.53,144.576884]
["bitfinex","SOLUSD",1734718003850,26.17392624,191.6,191.53,170.75081024]
["bitfinex","SOLUSD",1734718004023,26.17392624,191.61,191.53,170.75081024]
["bitfinex","SOLUSD",1734718004343,26.17392624,191.6,191.53,170.75081024]
["bitfinex","SOLUSD",1734718004541,26.17392624,191.59,191.51,146.97392624]
["bitfinex","SOLUSD",1734718004844,26.17392624,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1734718006984,26.17392624,191.55,191.44,128.7374]
["bitfinex","SOLUSD",1734718007267,20.0,191.57,191.46,146.97392624]
["bitfinex","SOLUSD",1734718007453,26.17392624,191.54,191.46,146.97392624]
["bitfinex","SOLUSD",1734718007858,26.17392624,191.56,191.48,26.17392624]
["bitfinex","SOLUSD",1734718008458,26.17392624,191.54,191.46,146.97392624]
["bitfinex","SOLUSD",1734718008968,26.17392624,191.56,191.48,26.17392624]
["bitfinex","SOLUSD",1734718009668,20.0,191.57,191.5,26.17392624]
["bitfinex","SOLUSD",1734718010381,20.0,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734718010772,26.17392624,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1734718010948,26.17392624,191.56,191.48,26.17392624]
["bitfinex","SOLUSD",1734718011945,20.0,191.58,191.47,120.8]
["bitfinex","SOLUSD",1734718012253,26.17392624,191.51,191.44,154.91132624]
["bitfinex","SOLUSD",1734718012674,26.17392624,191.51,191.44,128.7374]
["bitfinex","SOLUSD",1734718013376,26.17392624,191.51,191.44,154.91132624]
["bitfinex","SOLUSD",1734718013675,26.17392624,191.53,191.44,154.91132624]
["bitfinex","SOLUSD",1734718013865,26.17392624,191.51,191.44,154.91132624]
["bitfinex","SOLUSD",1734718014375,26.17392624,191.49,191.4,26.17392624]
["bitfinex","SOLUSD",1734718014561,26.17392624,191.47,191.4,26.17392624]
["bitfinex","SOLUSD",1734718014748,26.17392624,191.47,191.39,128.4381]
["bitfinex","SOLUSD",1734718015173,6.4152,191.54,191.39,128.4381]
["bitfinex","SOLUSD",1734718015174,26.17392624,191.45,191.39,7.6381]
["bitfinex","SOLUSD",1734718015378,26.17392624,191.5,191.36,146.97392624]
["bitfinex","SOLUSD",1734718015379,26.17392624,191.43,191.36,146.97392624]
["bitfinex","SOLUSD",1734718016649,20.0,191.44,191.38,146.97392624]
["bitfinex","SOLUSD",1734718017367,26.17392624,191.45,191.38,146.97392624]
["bitfinex","SOLUSD",1734718018477,26.17392624,191.43,191.34,146.97392624]
["bitfinex","SOLUSD",1734718018858,26.17392624,191.43,191.36,26.17392624]
["bitfinex","SOLUSD",1734718019674,26.17392624,191.43,191.36,26.95755757]
["bitfinex","SOLUSD",1734718019972,26.17392624,191.43,191.36,0.78363133]
["bitfinex","SOLUSD",1734718020161,26.17392624,191.43,191.36,26.95755757]
["bitfinex","SOLUSD",1734718021275,26.17392624,191.43,191.36,26.17392624]
["bitfinex","SOLUSD",1734718023178,26.17392624,191.43,191.35,0.78361218]
["bitfinex","SOLUSD",1734718023482,26.17392624,191.43,191.34,26.17392624]
["bitfinex","SOLUSD",1734718023863,26.17392624,191.41,191.34,26.17392624]
["bitfinex","SOLUSD",1734718024070,26.17392624,191.39,191.33,28.4350337]
["bitfinex","SOLUSD",1734718024384,26.17392624,191.37,191.33,20.6855337]
["bitfinex","SOLUSD",1734718024585,26.17392624,191.35,191.33,20.6855337]
["bitfinex","SOLUSD",1734718024982,47.74707496,191.34,191.22,16.41707496]
["bitfinex","SOLUSD",1734718025183,47.74707496,191.34,191.21,8.1107]
["bitfinex","SOLUSD",1734718025184,16.41707496,191.28,191.21,8.1107]
["bitfinex","SOLUSD",1734718025389,16.41707496,191.24,191.19,7.90937372]
["bitfinex","SOLUSD",1734718025688,20.0,191.21,191.19,7.90937372]
["bitfinex","SOLUSD",1734718025866,20.0,191.27,191.19,16.41707496]
["bitfinex","SOLUSD",1734718026056,36.41707496,191.27,191.19,16.41707496]
["bitfinex","SOLUSD",1734718026261,16.41707496,191.25,191.17,16.41707496]
["bitfinex","SOLUSD",1734718026887,36.41707496,191.27,191.19,16.41707496]
["bitfinex","SOLUSD",1734718027184,26.27124625,191.28,191.2,26.27124625]
["bitfinex","SOLUSD",1734718027663,26.27124625,191.26,191.2,26.27124625]
["bitfinex","SOLUSD",1734718027863,26.27124625,191.26,191.14,0.6855337]
["bitfinex","SOLUSD",1734718027864,26.27124625,191.26,191.18,26.27124625]
["bitfinex","SOLUSD",1734718028166,26.27124625,191.28,191.2,26.27124625]
["bitfinex","SOLUSD",1734718028383,26.27124625,191.3,191.22,26.27124625]
["bitfinex","SOLUSD",1734718029284,26.27124625,191.32,191.24,26.27124625]
["bitfinex","SOLUSD",1734718030358,26.27124625,191.3,191.22,32.86594625]
["bitfinex","SOLUSD",1734718030579,26.27124625,191.28,191.22,6.5947]
["bitfinex","SOLUSD",1734718031702,26.27124625,191.28,191.2,50.04813025]
["bitfinex","SOLUSD",1734718031991,8.73061864,191.35,191.2,50.04813025]
["bitfinex","SOLUSD",1734718031992,26.27124625,191.3,191.22,26.27124625]
["bitfinex","SOLUSD",1734718032182,26.27124625,191.3,191.23,24.56097284]
["bitfinex","SOLUSD",1734718032380,26.27124625,191.34,191.26,26.27124625]
["bitfinex","SOLUSD",1734718032886,26.27124625,191.3,191.24,1.5555]
["bitfinex","SOLUSD",1734718033094,26.27124625,191.28,191.2,26.27124625]
["bitfinex","SOLUSD",1734718033671,31.33,191.38,191.18,26.27124625]
["bitfinex","SOLUSD",1734718033886,26.27124625,191.24,191.17,1.6315]
["bitfinex","SOLUSD",1734718034084,26.27124625,191.24,191.16,32.58334625]
["bitfinex","SOLUSD",1734718035196,26.27124625,191.26,191.18,26.27124625]
["bitfinex","SOLUSD",1734718035691,26.27124625,191.28,191.19,0.78426773]
["bitfinex","SOLUSD",1734718036004,26.27124625,191.28,191.17,120.8]
["bitfinex","SOLUSD",1734718036005,26.27124625,191.26,191.18,50.04813025]
["bitfinex","SOLUSD",1734718036896,26.27124625,191.28,191.2,26.27124625]
["bitfinex","SOLUSD",1734718038798,26.27124625,191.26,191.18,26.27124625]
["bitfinex","SOLUSD",1734718039790,20.0,191.23,191.16,32.58334625]
["bitfinex","SOLUSD",1734718040095,26.27124625,191.24,191.14,0.6855337]
["bitfinex","SOLUSD",1734718040278,20.0,191.21,191.15,26.27124625]
["bitfinex","SOLUSD",1734718040480,20.0,191.21,191.14,0.6855337]
["bitfinex","SOLUSD",1734718040481,26.27124625,191.2,191.14,0.6855337]
["bitfinex","SOLUSD",1734718040701,26.27124625,191.18,191.14,0.6855337]
["bitfinex","SOLUSD",1734718042301,26.27124625,191.16,191.14,0.6855337]
["bitfinex","SOLUSD",1734718044278,20.0,191.13,191.05,26.27124625]
["bitfinex","SOLUSD",1734718044486,26.27124625,191.12,191.03,26.27124625]
["bitfinex","SOLUSD",1734718044692,26.27124625,191.1,191.03,26.27124625]
["bitfinex","SOLUSD",1734718045182,26.27124625,191.1,191.01,26.27124625]
["bitfinex","SOLUSD",1734718045592,26.27124625,191.12,191.03,26.27124625]
["bitfinex","SOLUSD",1734718045888,20.0,191.13,191.05,26.27124625]
["bitfinex","SOLUSD",1734718047023,20.0,191.13,191.07,26.27124625]
["bitfinex","SOLUSD",1734718047222,26.27124625,191.16,191.07,26.27124625]
["bitfinex","SOLUSD",1734718047382,20.0,191.13,191.07,26.27124625]
["bitfinex","SOLUSD",1734718047705,26.27124625,191.18,191.09,26.27124625]
["bitfinex","SOLUSD",1734718048405,26.27124625,191.18,191.11,26.27124625]
["bitfinex","SOLUSD",1734718048705,26.27124625,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1734718049406,26.27124625,191.2,191.13,26.27124625]
["bitfinex","SOLUSD",1734718049634,26.27124625,191.22,191.13,26.27124625]
["bitfinex","SOLUSD",1734718050826,26.27124625,191.18,191.11,26.27124625]
["bitfinex","SOLUSD",1734718050988,26.27124625,191.18,191.09,26.27124625]
["bitfinex","SOLUSD",1734718051182,26.27124625,191.16,191.09,26.27124625]
["bitfinex","SOLUSD",1734718051407,20.0,191.13,191.07,33.95784625]
["bitfinex","SOLUSD",1734718051614,20.0,191.13,191.05,26.27124625]
["bitfinex","SOLUSD",1734718053026,26.27124625,191.1,191.03,26.27124625]
["bitfinex","SOLUSD",1734718053407,20.0,191.13,191.05,26.27124625]
["bitfinex","SOLUSD",1734718054226,26.27124625,191.12,191.05,26.27124625]
["bitfinex","SOLUSD",1734718055525,20.0,191.13,191.05,26.27124625]
["bitfinex","SOLUSD",1734718057005,26.27124625,191.12,191.05,26.27124625]
["bitfinex","SOLUSD",1734718057200,26.27124625,191.12,191.03,147.07124625]
["bitfinex","SOLUSD",1734718057402,20.0,191.13,191.05,26.27124625]
["bitfinex","SOLUSD",1734718057613,26.27124625,191.16,191.07,26.27124625]
["bitfinex","SOLUSD",1734718058023,26.27124625,191.14,191.07,26.27124625]
["bitfinex","SOLUSD",1734718058318,46.27124625,191.16,191.07,26.27124625]
["bitfinex","SOLUSD",1734718058536,26.27124625,191.18,191.09,26.27124625]
["bitfinex","SOLUSD",1734718059925,13.0761,191.19,191.09,26.27124625]
["bitfinex","SOLUSD",1734718059926,46.27124625,191.16,191.09,26.27124625]
["bitfinex","SOLUSD",1734718060129,26.27124625,191.16,191.07,147.07124625]
["bitfinex","SOLUSD",1734718060300,26.27124625,191.14,191.07,26.27124625]
["bitfinex","SOLUSD",1734718060501,26.27124625,191.14,191.05,26.27124625]
["bitfinex","SOLUSD",1734718062717,26.27124625,191.12,191.05,26.27124625]
["bitfinex","SOLUSD",1734718062916,26.27124625,191.12,191.03,26.27124625]
["bitfinex","SOLUSD",1734718063424,57.60124625,191.12,191.03,26.27124625]
["bitfinex","SOLUSD",1734718063633,26.27124625,191.12,191.03,26.27124625]
["bitfinex","SOLUSD",1734718064327,20.0,191.02,190.91,168.4016]
["bitfinex","SOLUSD",1734718064533,26.27124625,191.05,190.96,26.27124625]
["bitfinex","SOLUSD",1734718064732,20.0,191.04,190.98,26.27124625]
["bitfinex","SOLUSD",1734718064917,26.27124625,191.07,191.0,26.27124625]
["bitfinex","SOLUSD",1734718065121,14.91338568,191.11,191.0,26.27124625]
["bitfinex","SOLUSD",1734718065122,16.45530242,191.08,191.0,16.45530242]
["bitfinex","SOLUSD",1734718065435,20.0,191.08,191.0,16.45530242]
["bitfinex","SOLUSD",1734718065630,16.45530242,191.1,191.02,16.45530242]
["bitfinex","SOLUSD",1734718067150,16.45530242,191.1,191.01,16.45530242]
["bitfinex","SOLUSD",1734718067431,16.45530242,191.08,190.99,16.45530242]
["bitfinex","SOLUSD",1734718067610,16.45530242,191.06,190.95,0.6855337]
["bitfinex","SOLUSD",1734718067814,16.45530242,191.06,190.98,16.45530242]
["bitfinex","SOLUSD",1734718069912,2.13714427,191.12,191.02,16.45530242]
["bitfinex","SOLUSD",1734718070148,16.45530242,191.1,191.02,17.24025605]
["bitfinex","SOLUSD",1734718071819,16.45530242,191.1,191.02,16.45530242]
["bitfinex","SOLUSD",1734718073045,16.45530242,191.08,191.01,6.1753]
["bitfinex","SOLUSD",1734718073951,16.45530242,191.1,191.02,16.45530242]
["bitfinex","SOLUSD",1734718077748,47.78530242,191.1,191.02,16.45530242]
["bitfinex","SOLUSD",1734718078064,16.45530242,191.1,191.02,16.45530242]
["bitfinex","SOLUSD",1734718078244,13.0812,191.12,191.01,6.1753]
["bitfinex","SOLUSD",1734718078550,16.45530242,191.14,191.07,16.45530242]
["bitfinex","SOLUSD",1734718078959,16.45530242,191.14,191.05,16.45530242]
["bitfinex","SOLUSD",1734718082764,16.45530242,191.14,191.07,16.45530242]
["bitfinex","SOLUSD",1734718083268,16.45530242,191.16,191.09,16.45530242]
["bitfinex","SOLUSD",1734718083768,16.45530242,191.18,191.1,25.392184]
["bitfinex","SOLUSD",1734718084068,16.45530242,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734718085039,16.45530242,191.2,191.13,16.45530242]
["bitfinex","SOLUSD",1734718085269,16.45530242,191.24,191.15,16.45530242]
["bitfinex","SOLUSD",1734718085612,16.45530242,191.25,191.17,16.45530242]
["bitfinex","SOLUSD",1734718085764,16.45530242,191.24,191.17,16.45530242]
["bitfinex","SOLUSD",1734718086069,16.45530242,191.24,191.16,16.45530242]
["bitfinex","SOLUSD",1734718086370,44.3995,191.29,191.13,0.78436993]
["bitfinex","SOLUSD",1734718086371,16.45530242,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1734718086662,16.45530242,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1734718087226,16.45530242,191.21,191.14,16.45530242]
["bitfinex","SOLUSD",1734718087533,16.45530242,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1734718088372,16.45530242,191.21,191.12,16.45530242]
["bitfinex","SOLUSD",1734718088663,16.45530242,191.19,191.1,24.54810242]
["bitfinex","SOLUSD",1734718088842,16.45530242,191.19,191.12,16.45530242]
["bitfinex","SOLUSD",1734718089161,16.45530242,191.19,191.1,8.0928]
["bitfinex","SOLUSD",1734718089162,16.45530242,191.21,191.14,16.45530242]
["bitfinex","SOLUSD",1734718089774,16.45530242,191.23,191.14,16.45530242]
["bitfinex","SOLUSD",1734718090779,16.45530242,191.23,191.16,16.45530242]
["bitfinex","SOLUSD",1734718091085,20.0,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734718091296,16.45530242,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1734718091887,16.45530242,191.25,191.18,16.45530242]
["bitfinex","SOLUSD",1734718092188,16.45530242,191.23,191.14,16.45530242]
["bitfinex","SOLUSD",1734718092490,16.45530242,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1734718093015,16.45530242,191.23,191.15,40.23218642]
["bitfinex","SOLUSD",1734718096283,16.45530242,191.21,191.13,16.45530242]
["bitfinex","SOLUSD",1734718096464,16.45530242,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1734718097297,20.0,191.18,191.13,16.45530242]
["bitfinex","SOLUSD",1734718097461,38.19761322,191.3,191.17,16.45530242]
["bitfinex","SOLUSD",1734718097786,32.4064999,191.37,191.11,0.78463927]
["bitfinex","SOLUSD",1734718097787,16.45530242,191.28,191.2,16.45530242]
["bitfinex","SOLUSD",1734718097984,16.45530242,191.28,191.18,16.45530242]
["bitfinex","SOLUSD",1734718098364,16.45530242,191.28,191.2,16.45530242]
["bitfinex","SOLUSD",1734718100688,20.0,191.25,191.18,16.45530242]
["bitfinex","SOLUSD",1734718100876,20.0,191.21,191.1,141.9748]
["bitfinex","SOLUSD",1734718101074,20.0,191.23,191.14,16.45530242]
["bitfinex","SOLUSD",1734718101282,20.0,191.23,191.16,16.45530242]
["bitfinex","SOLUSD",1734718102286,20.0,191.23,191.14,16.45530242]
["bitfinex","SOLUSD",1734718102493,20.0,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1734718103000,36.45530242,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734718104090,36.45530242,191.22,191.14,16.45530242]
["bitfinex","SOLUSD",1734718104469,16.45530242,191.2,191.12,16.45530242]
["bitfinex","SOLUSD",1734718105192,20.0,191.15,191.06,1.5859]
["bitfinex","SOLUSD",1734718105405,16.45530242,191.14,191.06,18.04120242]
["bitfinex","SOLUSD",1734718105614,16.45530242,191.12,191.04,16.45530242]
["bitfinex","SOLUSD",1734718105769,16.45530242,191.14,191.06,16.45530242]
["bitfinex","SOLUSD",1734718105969,20.0,191.15,191.08,16.45530242]
["bitfinex","SOLUSD",1734718109296,16.45530242,191.14,191.06,16.45530242]
["bitfinex","SOLUSD",1734718109487,36.45530242,191.14,191.06,16.45530242]
["bitfinex","SOLUSD",1734718109687,20.0,191.14,191.08,16.45530242]
["bitfinex","SOLUSD",1734718109892,16.45530242,191.16,191.08,16.45530242]
["bitfinex","SOLUSD",1734718110291,20.0,191.15,191.1,16.45530242]
["bitfinex","SOLUSD",1734718110478,7.7948,191.22,191.07,145.36160725]
["bitfinex","SOLUSD",1734718110707,16.45530242,191.21,191.13,16.45530242]
["bitfinex","SOLUSD",1734718111279,16.45530242,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1734718111497,16.45530242,191.23,191.15,16.45530242]
["bitfinex","SOLUSD",1734718113006,16.45530242,191.24,191.17,16.45530242]
["bitfinex","SOLUSD",1734718113310,16.45530242,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1734718113995,16.45530242,191.27,191.19,16.45530242]
["bitfinex","SOLUSD",1734718114514,16.45530242,191.28,191.2,16.45530242]
["bitfinex","SOLUSD",1734718114696,16.45530242,191.27,191.2,16.45530242]
["bitfinex","SOLUSD",1734718115088,16.45530242,191.28,191.2,16.45530242]
["bitfinex","SOLUSD",1734718115397,16.45530242,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1734718115812,16.45530242,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1734718116109,6.1725,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1734718116110,16.45530242,191.29,191.22,16.45530242]
["bitfinex","SOLUSD",1734718116287,16.45530242,191.3,191.22,16.45530242]
["bitfinex","SOLUSD",1734718116487,16.45530242,191.32,191.24,16.45530242]
["bitfinex","SOLUSD",1734718117002,16.45530242,191.33,191.25,16.45530242]
["bitfinex","SOLUSD",1734718117307,16.45530242,191.37,191.29,16.45530242]
["bitfinex","SOLUSD",1734718117511,16.45530242,191.37,191.3,16.45530242]
["bitfinex","SOLUSD",1734718117815,16.45530242,191.37,191.29,16.45530242]
["bitfinex","SOLUSD",1734718118409,5.07997539,191.39,191.3,16.45530242]
["bitfinex","SOLUSD",1734718118630,3.67238779,191.43,191.35,16.45530242]
["bitfinex","SOLUSD",1734718118904,24.55692739,191.46,191.39,16.45530242]
["bitfinex","SOLUSD",1734718119110,8.10162497,191.46,191.39,16.45530242]
["bitfinex","SOLUSD",1734718119321,16.45530242,191.47,191.4,16.45530242]
["bitfinex","SOLUSD",1734718119528,8.10162497,191.48,191.36,121.58354658]
["bitfinex","SOLUSD",1734718119700,8.10162497,191.48,191.43,16.45530242]
["bitfinex","SOLUSD",1734718119890,8.10162497,191.48,191.41,16.45530242]
["bitfinex","SOLUSD",1734718120092,16.45530242,191.47,191.41,16.45530242]
["bitfinex","SOLUSD",1734718120297,6.67654234,191.54,191.43,16.45530242]
["bitfinex","SOLUSD",1734718120497,8.75987026,191.54,191.45,16.45530242]
["bitfinex","SOLUSD",1734718120699,16.45530242,191.53,191.45,16.45530242]
["bitfinex","SOLUSD",1734718121225,26.21013643,191.51,191.43,26.21013643]
["bitfinex","SOLUSD",1734718121407,26.21013643,191.49,191.41,26.21013643]
["bitfinex","SOLUSD",1734718121613,26.21013643,191.47,191.4,6.6648]
["bitfinex","SOLUSD",1734718122020,26.21013643,191.49,191.41,26.21013643]
["bitfinex","SOLUSD",1734718122719,26.21013643,191.47,191.39,26.21013643]
["bitfinex","SOLUSD",1734718122927,26.21013643,191.49,191.41,26.21013643]
["bitfinex","SOLUSD",1734718124208,26.21013643,191.51,191.4,24.56020602]
["bitfinex","SOLUSD",1734718124539,26.21013643,191.51,191.43,26.21013643]
["bitfinex","SOLUSD",1734718125731,26.21013643,191.49,191.41,26.21013643]
["bitfinex","SOLUSD",1734718125932,26.21013643,191.47,191.39,26.21013643]
["bitfinex","SOLUSD",1734718126145,26.21013643,191.47,191.37,26.21013643]
["bitfinex","SOLUSD",1734718126611,26.21013643,191.45,191.37,26.21013643]
["bitfinex","SOLUSD",1734718126809,26.21013643,191.43,191.35,26.21013643]
["bitfinex","SOLUSD",1734718127945,26.21013643,191.39,191.31,153.41273643]
["bitfinex","SOLUSD",1734718128641,26.21013643,191.41,191.33,26.21013643]
["bitfinex","SOLUSD",1734718129151,26.13588072,191.41,191.33,26.21013643]
["bitfinex","SOLUSD",1734718129645,26.21013643,191.43,191.35,26.21013643]
["bitfinex","SOLUSD",1734718129850,26.21013643,191.47,191.39,26.21013643]
["bitfinex","SOLUSD",1734718130061,28.30810209,191.51,191.43,26.21013643]
["bitfinex","SOLUSD",1734718130343,26.21013643,191.51,191.43,26.21013643]
["bitfinex","SOLUSD",1734718131341,26.21013643,191.53,191.45,26.21013643]
["bitfinex","SOLUSD",1734718131538,26.21013643,191.51,191.42,0.7833127]
["bitfinex","SOLUSD",1734718131757,26.21013643,191.43,191.31,6.4647]
["bitfinex","SOLUSD",1734718131939,26.21013643,191.41,191.33,26.21013643]
["bitfinex","SOLUSD",1734718132249,26.21013643,191.43,191.35,26.21013643]
["bitfinex","SOLUSD",1734718132473,14.5958,191.46,191.35,26.21013643]
["bitfinex","SOLUSD",1734718132474,26.21013643,191.45,191.35,26.21013643]
["bitfinex","SOLUSD",1734718132839,26.21013643,191.45,191.37,26.21013643]
["bitfinex","SOLUSD",1734718133149,26.21013643,191.43,191.35,26.21013643]
["bitfinex","SOLUSD",1734718133354,13.0577,191.46,191.33,26.21013643]
["bitfinex","SOLUSD",1734718133355,26.21013643,191.41,191.33,26.21013643]
["bitfinex","SOLUSD",1734718134460,26.21013643,191.41,191.31,32.67483643]
["bitfinex","SOLUSD",1734718134668,26.21013643,191.39,191.31,32.67483643]
["bitfinex","SOLUSD",1734718134964,26.21013643,191.39,191.31,26.21013643]
["bitfinex","SOLUSD",1734718135160,26.21013643,191.35,191.27,26.21013643]
["bitfinex","SOLUSD",1734718135365,26.21013643,191.33,191.25,26.21013643]
["bitfinex","SOLUSD",1734718138186,26.21013643,191.35,191.27,26.21013643]
["bitfinex","SOLUSD",1734718139574,26.21013643,191.37,191.29,26.21013643]
["bitfinex","SOLUSD",1734718140971,26.21013643,191.35,191.27,26.21013643]
["bitfinex","SOLUSD",1734718141152,26.21013643,191.37,191.29,26.21013643]
["bitfinex","SOLUSD",1734718141358,26.21013643,191.39,191.31,26.21013643]
["bitfinex","SOLUSD",1734718142973,57.54013643,191.39,191.31,26.21013643]
["bitfinex","SOLUSD",1734718143192,26.21013643,191.37,191.29,26.21013643]
["bitfinex","SOLUSD",1734718143397,26.21013643,191.35,191.27,26.21013643]
["bitfinex","SOLUSD",1734718143885,26.21013643,191.37,191.29,26.21013643]
["bitfinex","SOLUSD",1734718144173,26.21013643,191.35,191.27,26.21013643]
["bitfinex","SOLUSD",1734718144355,26.21013643,191.33,191.25,26.21013643]
["bitfinex","SOLUSD",1734718145174,26.21013643,191.31,191.24,122.434]
["bitfinex","SOLUSD",1734718145877,26.21013643,191.31,191.24,1.634]
["bitfinex","SOLUSD",1734718148452,26.21013643,191.33,191.25,26.21013643]
["bitfinex","SOLUSD",1734718148656,13.0637,191.37,191.25,26.21013643]
["bitfinex","SOLUSD",1734718148657,26.21013643,191.35,191.25,26.21013643]
["bitfinex","SOLUSD",1734718149091,13.0637,191.37,191.24,2.41814083]
["bitfinex","SOLUSD",1734718149092,26.21013643,191.33,191.24,2.41814083]
["bitfinex","SOLUSD",1734718149258,26.21013643,191.33,191.25,26.21013643]
["bitfinex","SOLUSD",1734718151200,26.21013643,191.27,191.19,1.5036]
["bitfinex","SOLUSD",1734718151485,26.21013643,191.23,191.17,6.5128]
["bitfinex","SOLUSD",1734718152094,26.21013643,191.23,191.14,27.71373643]
["bitfinex","SOLUSD",1734718152272,26.21013643,191.21,191.14,27.71373643]
["bitfinex","SOLUSD",1734718152881,26.21013643,191.23,191.14,27.71373643]
["bitfinex","SOLUSD",1734718153258,26.21013643,191.25,191.16,26.21013643]
["bitfinex","SOLUSD",1734718153457,26.21013643,191.25,191.18,26.21013643]
["bitfinex","SOLUSD",1734718155002,26.21013643,191.29,191.2,26.21013643]
["bitfinex","SOLUSD",1734718155209,26.21013643,191.29,191.23,26.21013643]
["bitfinex","SOLUSD",1734718155699,26.21013643,191.29,191.22,26.21013643]
["bitfinex","SOLUSD",1734718157188,26.21013643,191.26,191.18,26.21013643]
["bitfinex","SOLUSD",1734718157903,26.21013643,191.24,191.16,26.21013643]
["bitfinex","SOLUSD",1734718158068,26.21013643,191.22,191.14,27.71373643]
["bitfinex","SOLUSD",1734718158970,26.21013643,191.2,191.13,6.5128]
["bitfinex","SOLUSD",1734718160686,26.21013643,191.2,191.12,26.21013643]
["bitfinex","SOLUSD",1734718160687,26.21013643,191.16,191.09,1.6645]
["bitfinex","SOLUSD",1734718161596,26.21013643,191.14,191.09,1.6645]
["bitfinex","SOLUSD",1734718161799,26.21013643,191.14,191.08,6.3327]
["bitfinex","SOLUSD",1734718162194,26.21013643,191.16,191.08,32.54283643]
["bitfinex","SOLUSD",1734718162392,26.21013643,191.18,191.1,26.21013643]
["bitfinex","SOLUSD",1734718163783,26.21013643,191.16,191.1,26.21013643]
["bitfinex","SOLUSD",1734718164296,26.21013643,191.16,191.08,153.34283643]
["bitfinex","SOLUSD",1734718164705,26.21013643,191.16,191.08,127.1327]
["bitfinex","SOLUSD",1734718165788,26.21013643,191.16,191.09,26.21013643]
["bitfinex","SOLUSD",1734718166003,26.21013643,191.18,191.11,26.21013643]
["bitfinex","SOLUSD",1734718166203,13.074,191.22,191.11,26.21013643]
["bitfinex","SOLUSD",1734718166204,26.21013643,191.2,191.11,26.21013643]
["bitfinex","SOLUSD",1734718166404,26.21013643,191.2,191.13,26.21013643]
["bitfinex","SOLUSD",1734718168018,26.21013643,191.21,191.14,26.21013643]
["bitfinex","SOLUSD",1734718169216,26.21013643,191.21,191.11,120.8]
["bitfinex","SOLUSD",1734718169391,26.21013643,191.19,191.11,26.21013643]
["bitfinex","SOLUSD",1734718169598,26.21013643,191.17,191.11,26.21013643]
["bitfinex","SOLUSD",1734718170239,26.21013643,191.15,191.08,6.3327]
["bitfinex","SOLUSD",1734718170450,26.21013643,191.1,191.04,1.5544]
["bitfinex","SOLUSD",1734718170797,26.21013643,191.11,191.04,1.5544]
["bitfinex","SOLUSD",1734718172055,26.21013643,191.11,191.03,147.01013643]
["bitfinex","SOLUSD",1734718172325,26.21013643,191.09,191.01,147.01013643]
["bitfinex","SOLUSD",1734718172728,19.2779,191.15,190.99,26.21013643]
["bitfinex","SOLUSD",1734718172729,26.21013643,191.07,190.99,26.21013643]
["bitfinex","SOLUSD",1734718173906,26.21013643,191.05,190.97,32.55823643]
["bitfinex","SOLUSD",1734718175326,26.21013643,191.05,190.98,26.21013643]
["bitfinex","SOLUSD",1734718175541,26.21013643,191.06,190.98,26.21013643]
["bitfinex","SOLUSD",1734718175937,26.21013643,191.06,190.99,26.21013643]
["bitfinex","SOLUSD",1734718176138,26.21013643,191.01,190.95,0.6855337]
["bitfinex","SOLUSD",1734718176362,26.21013643,191.0,190.95,0.6855337]
["bitfinex","SOLUSD",1734718176867,26.21013643,190.97,190.95,0.6855337]
["bitfinex","SOLUSD",1734718177741,26.21013643,191.0,190.84,26.21013643]
["bitfinex","SOLUSD",1734718177742,20.0,190.93,190.84,26.21013643]
["bitfinex","SOLUSD",1734718177939,26.21013643,190.9,190.83,27.74903643]
["bitfinex","SOLUSD",1734718178139,26.21013643,190.89,190.83,1.5389]
["bitfinex","SOLUSD",1734718178345,26.21013643,190.89,190.82,32.65183643]
["bitfinex","SOLUSD",1734718178346,26.21013643,190.85,190.78,0.7858183]
["bitfinex","SOLUSD",1734718178539,26.21013643,190.85,190.77,27.74903643]
["bitfinex","SOLUSD",1734718178857,26.21013643,190.84,190.77,1.5389]
["bitfinex","SOLUSD",1734718179045,26.21013643,190.84,190.77,27.74903643]
["bitfinex","SOLUSD",1734718179240,26.21013643,190.88,190.8,26.21013643]
["bitfinex","SOLUSD",1734718179981,26.21013643,190.86,190.78,26.99614266]
["bitfinex","SOLUSD",1734718182149,26.21013643,190.89,190.81,26.21013643]
["bitfinex","SOLUSD",1734718182350,26.21013643,190.89,190.82,0.78579163]
["bitfinex","SOLUSD",1734718183975,26.21013643,190.87,190.81,26.21013643]
["bitfinex","SOLUSD",1734718184175,26.21013643,190.84,190.78,26.21013643]
["bitfinex","SOLUSD",1734718184379,26.21013643,190.84,190.77,1.5389]
["bitfinex","SOLUSD",1734718184765,26.21013643,190.86,190.78,26.99609806]
["bitfinex","SOLUSD",1734718185889,26.21013643,190.84,190.77,1.5389]
["bitfinex","SOLUSD",1734718186089,26.21013643,190.82,190.76,26.21013643]
["bitfinex","SOLUSD",1734718186299,26.21013643,190.82,190.75,7.1272337]
["bitfinex","SOLUSD",1734718186495,26.21013643,190.82,190.75,0.6855337]
["bitfinex","SOLUSD",1734718187987,26.21013643,190.84,190.78,26.21013643]
["bitfinex","SOLUSD",1734718188189,26.21013643,190.84,190.76,120.8]
["bitfinex","SOLUSD",1734718188384,26.21013643,190.84,190.76,147.01013643]
["bitfinex","SOLUSD",1734718188987,26.21013643,190.84,190.78,26.21013643]
["bitfinex","SOLUSD",1734718189191,26.21013643,190.87,190.79,26.99608804]
["bitfinex","SOLUSD",1734718190090,20.0,190.93,190.81,26.21013643]
["bitfinex","SOLUSD",1734718190091,26.21013643,190.88,190.81,26.21013643]
["bitfinex","SOLUSD",1734718190264,26.21013643,190.88,190.82,0.78580813]
["bitfinex","SOLUSD",1734718191282,22.09853498,190.93,190.82,26.99594456]
["bitfinex","SOLUSD",1734718191283,26.21013643,190.9,190.82,26.99594456]
["bitfinex","SOLUSD",1734718191696,26.21013643,190.88,190.82,26.99594456]
["bitfinex","SOLUSD",1734718191981,26.21013643,190.92,190.85,147.01013643]
["bitfinex","SOLUSD",1734718192205,26.21013643,190.93,190.85,147.01013643]
["bitfinex","SOLUSD",1734718192404,26.21013643,190.91,190.83,1.5463]
["bitfinex","SOLUSD",1734718192579,26.21013643,190.91,190.83,27.75643643]
["bitfinex","SOLUSD",1734718193011,26.21013643,190.9,190.83,27.75643643]
["bitfinex","SOLUSD",1734718193189,26.21013643,190.9,190.83,1.5463]
["bitfinex","SOLUSD",1734718193619,26.21013643,190.89,190.83,1.5463]
["bitfinex","SOLUSD",1734718194020,26.21013643,190.91,190.83,1.5463]
["bitfinex","SOLUSD",1734718194516,26.21013643,190.9,190.83,2.33201906]
["bitfinex","SOLUSD",1734718194722,26.21013643,190.9,190.83,28.54215549]
["bitfinex","SOLUSD",1734718195398,26.21013643,190.91,190.83,28.54215549]
["bitfinex","SOLUSD",1734718195593,46.21013643,190.93,190.84,26.21013643]
["bitfinex","SOLUSD",1734718196116,26.21013643,190.93,190.86,26.21013643]
["bitfinex","SOLUSD",1734718196323,26.21013643,190.95,190.88,26.21013643]
["bitfinex","SOLUSD",1734718198735,26.21013643,190.91,190.84,26.21013643]
["bitfinex","SOLUSD",1734718199029,26.21013643,190.87,190.8,26.21013643]
["bitfinex","SOLUSD",1734718199937,26.21013643,190.87,190.8,26.99594876]
["bitfinex","SOLUSD",1734718200303,26.21013643,190.89,190.8,147.79594876]
["bitfinex","SOLUSD",1734718200510,26.21013643,190.89,190.8,147.01013643]
["bitfinex","SOLUSD",1734718201246,26.21013643,190.87,190.8,147.01013643]
["bitfinex","SOLUSD",1734718201551,26.21013643,190.87,190.8,120.8]
["bitfinex","SOLUSD",1734718201744,26.21013643,190.85,190.77,26.21013643]
["bitfinex","SOLUSD",1734718202119,26.21013643,190.85,190.76,147.79610222]
["bitfinex","SOLUSD",1734718202436,26.21013643,190.85,190.76,26.21013643]
["bitfinex","SOLUSD",1734718203746,26.21013643,190.85,190.76,26.99612246]
["bitfinex","SOLUSD",1734718205730,26.21013643,190.87,190.78,26.21013643]
["bitfinex","SOLUSD",1734718205963,26.21013643,190.89,190.82,26.21013643]
["bitfinex","SOLUSD",1734718206161,26.21013643,190.89,190.8,26.21013643]
["bitfinex","SOLUSD",1734718206343,26.21013643,190.9,190.77,23.776884]
["bitfinex","SOLUSD",1734718206543,70.7854,190.91,190.75,0.6855337]
["bitfinex","SOLUSD",1734718206852,26.21013643,190.8,190.75,0.6855337]
["bitfinex","SOLUSD",1734718207185,26.21013643,190.82,190.75,0.6855337]
["bitfinex","SOLUSD",1734718207693,26.21013643,190.84,190.75,26.89567013]
["bitfinex","SOLUSD",1734718207970,26.21013643,190.86,190.77,26.21013643]
["bitfinex","SOLUSD",1734718208272,26.21013643,190.88,190.79,26.21013643]
["bitfinex","SOLUSD",1734718210159,26.21013643,190.88,190.79,26.99599024]
["bitfinex","SOLUSD",1734718210685,26.21013643,190.88,190.79,0.78585381]
["bitfinex","SOLUSD",1734718210885,26.21013643,190.88,190.8,26.21013643]
["bitfinex","SOLUSD",1734718211506,26.21013643,190.86,190.78,26.21013643]
["bitfinex","SOLUSD",1734718211785,26.21013643,190.84,190.77,8.0449]
["bitfinex","SOLUSD",1734718212164,26.21013643,190.84,190.77,1.6394]
["bitfinex","SOLUSD",1734718214694,25.71013643,190.84,190.77,1.6394]
["bitfinex","SOLUSD",1734718214990,26.21013643,190.79,190.75,0.6855337]
["bitfinex","SOLUSD",1734718215292,26.21013643,190.81,190.75,0.6855337]
["bitfinex","SOLUSD",1734718215478,26.21013643,190.83,190.75,0.6855337]
["bitfinex","SOLUSD",1734718215796,26.21013643,190.85,190.76,26.99620444]
["bitfinex","SOLUSD",1734718215977,26.21013643,190.87,190.78,26.21013643]
["bitfinex","SOLUSD",1734718216382,26.21013643,190.87,190.79,0.7858967]
["bitfinex","SOLUSD",1734718217294,26.21013643,190.85,190.76,26.21013643]
["bitfinex","SOLUSD",1734718217466,26.21013643,190.83,190.75,0.6855337]
["bitfinex","SOLUSD",1734718217786,26.21013643,190.81,190.75,0.6855337]
["bitfinex","SOLUSD",1734718218174,26.21013643,190.79,190.75,0.6855337]
["bitfinex","SOLUSD",1734718219291,26.21013643,190.77,190.75,0.6855337]
["bitfinex","SOLUSD",1734718220495,39.31383643,190.79,190.75,0.6855337]
["bitfinex","SOLUSD",1734718220691,26.21013643,190.77,190.75,0.6855337]
["bitfinex","SOLUSD",1734718221386,39.31543643,190.77,190.75,0.6855337]
["bitfinex","SOLUSD",1734718221892,13.1053,190.77,190.75,0.6855337]
["bitfinex","SOLUSD",1734718222579,20.0,190.76,190.75,0.6855337]
["bitfinex","SOLUSD",1734718222899,26.21013643,190.79,190.75,0.6855337]
["bitfinex","SOLUSD",1734718224478,26.21013643,190.76,190.64,2.08433011]
["bitfinex","SOLUSD",1734718224666,26.21013643,190.71,190.63,26.21013643]
["bitfinex","SOLUSD",1734718224999,26.21013643,190.73,190.65,26.21013643]
["bitfinex","SOLUSD",1734718225202,26.21013643,190.75,190.67,26.21013643]
["bitfinex","SOLUSD",1734718225580,6.5848,190.82,190.68,0.78636255]
["bitfinex","SOLUSD",1734718225581,26.21013643,190.77,190.68,0.78636255]
["bitfinex","SOLUSD",1734718225786,26.21013643,190.77,190.69,26.21013643]
["bitfinex","SOLUSD",1734718225987,26.21013643,190.77,190.7,0.78623044]
["bitfinex","SOLUSD",1734718229094,39.31373643,190.79,190.71,26.21013643]
["bitfinex","SOLUSD",1734718229906,39.31373643,190.79,190.72,0.78618924]
["bitfinex","SOLUSD",1734718230500,26.21013643,190.79,190.72,0.78618924]
["bitfinex","SOLUSD",1734718231094,6.1372,190.86,190.76,26.21013643]
["bitfinex","SOLUSD",1734718231095,26.21013643,190.84,190.76,26.21013643]
["bitfinex","SOLUSD",1734718231294,26.21013643,190.84,190.77,0.78595954]
["bitfinex","SOLUSD",1734718231491,26.21013643,190.81,190.74,147.01013643]
["bitfinex","SOLUSD",1734718231692,26.21013643,190.81,190.74,120.8]
["bitfinex","SOLUSD",1734718232704,26.21013643,190.8,190.72,26.21013643]
["bitfinex","SOLUSD",1734718232901,13.1006,190.84,190.69,122.4652]
["bitfinex","SOLUSD",1734718232902,26.21013643,190.78,190.7,26.21013643]
["bitfinex","SOLUSD",1734718233420,26.21013643,190.79,190.71,26.21013643]
["bitfinex","SOLUSD",1734718236086,26.21013643,190.81,190.73,26.21013643]
["bitfinex","SOLUSD",1734718237012,26.21013643,190.82,190.74,26.21013643]
["bitfinex","SOLUSD",1734718237599,26.21013643,190.8,190.72,26.21013643]
["bitfinex","SOLUSD",1734718238285,39.31343643,190.8,190.71,0.7861422]
["bitfinex","SOLUSD",1734718238511,26.21013643,190.78,190.7,147.01013643]
["bitfinex","SOLUSD",1734718239412,20.0,190.83,190.72,26.21013643]
["bitfinex","SOLUSD",1734718239721,26.21013643,190.8,190.72,26.21013643]
["bitfinex","SOLUSD",1734718239923,26.21013643,190.82,190.74,26.21013643]
["bitfinex","SOLUSD",1734718240916,26.21013643,190.8,190.72,26.21013643]
["bitfinex","SOLUSD",1734718241541,26.21013643,190.78,190.69,122.4652]
["bitfinex","SOLUSD",1734718241825,26.21013643,190.74,190.69,1.6652]
["bitfinex","SOLUSD",1734718243621,26.21013643,190.76,190.69,1.6652]
["bitfinex","SOLUSD",1734718243809,26.21013643,190.76,190.67,33.56728328]
["bitfinex","SOLUSD",1734718244121,26.21013643,190.76,190.69,26.21013643]
["bitfinex","SOLUSD",1734718244325,39.31453643,190.78,190.69,26.99647221]
["bitfinex","SOLUSD",1734718246029,26.21013643,190.76,190.69,26.21013643]
["bitfinex","SOLUSD",1734718246832,26.21013643,190.76,190.69,26.99644077]
["bitfinex","SOLUSD",1734718247004,16.5065757,190.77,190.69,17.29288004]
["bitfinex","SOLUSD",1734718250134,16.5065757,190.77,190.69,0.78630434]
["bitfinex","SOLUSD",1734718250324,16.5065757,190.77,190.7,16.5065757]
["bitfinex","SOLUSD",1734718251733,16.5065757,190.79,190.71,0.78626428]
["bitfinex","SOLUSD",1734718252237,16.5065757,190.79,190.72,16.5065757]
["bitfinex","SOLUSD",1734718252428,16.5065757,190.79,190.73,0.78616808]
["bitfinex","SOLUSD",1734718252607,29.6087757,190.81,190.73,0.78616808]
["bitfinex","SOLUSD",1734718252808,16.5065757,190.79,190.73,0.78616808]
["bitfinex","SOLUSD",1734718253128,16.5065757,190.77,190.71,0.786191]
["bitfinex","SOLUSD",1734718253305,16.5065757,190.77,190.62,8.11039026]
["bitfinex","SOLUSD",1734718253306,16.5065757,190.73,190.65,138.9691757]
["bitfinex","SOLUSD",1734718253501,16.5065757,190.7,190.63,120.8]
["bitfinex","SOLUSD",1734718253739,16.5065757,190.69,190.63,120.8]
["bitfinex","SOLUSD",1734718254037,16.5065757,190.71,190.63,137.3065757]
["bitfinex","SOLUSD",1734718254203,16.5065757,190.71,190.62,14.27389026]
["bitfinex","SOLUSD",1734718254204,16.5065757,190.72,190.64,17.2930935]
["bitfinex","SOLUSD",1734718254531,16.5065757,190.71,190.64,17.2930935]
["bitfinex","SOLUSD",1734718254829,16.5065757,190.71,190.64,0.7865178]
["bitfinex","SOLUSD",1734718255129,16.5065757,190.7,190.64,0.7865178]
["bitfinex","SOLUSD",1734718255506,16.5065757,190.72,190.64,17.2930935]
["bitfinex","SOLUSD",1734718257336,16.5065757,190.71,190.64,17.2930935]
["bitfinex","SOLUSD",1734718259133,16.5065757,190.71,190.64,0.7865178]
["bitfinex","SOLUSD",1734718259318,16.5065757,190.7,190.64,0.7865178]
["bitfinex","SOLUSD",1734718260034,16.5065757,190.71,190.64,0.7865178]
["bitfinex","SOLUSD",1734718261236,16.5065757,190.72,190.65,16.5065757]
["bitfinex","SOLUSD",1734718261611,16.5065757,190.73,190.65,17.29301662]
["bitfinex","SOLUSD",1734718261830,16.5065757,190.72,190.65,17.29301662]
["bitfinex","SOLUSD",1734718262035,16.5065757,190.7,190.63,0.78642592]
["bitfinex","SOLUSD",1734718262203,16.5065757,190.71,190.63,17.29300162]
["bitfinex","SOLUSD",1734718262405,16.5065757,190.71,190.64,16.5065757]
["bitfinex","SOLUSD",1734718262853,16.5065757,190.72,190.65,0.78649469]
["bitfinex","SOLUSD",1734718263009,16.5065757,190.73,190.65,17.29307039]
["bitfinex","SOLUSD",1734718263431,16.5065757,190.75,190.67,16.5065757]
["bitfinex","SOLUSD",1734718263743,16.5065757,190.76,190.69,16.5065757]
["bitfinex","SOLUSD",1734718264043,16.5065757,190.76,190.65,120.8]
["bitfinex","SOLUSD",1734718264216,16.5065757,190.76,190.68,16.5065757]
["bitfinex","SOLUSD",1734718264539,16.5065757,190.76,190.69,16.5065757]
["bitfinex","SOLUSD",1734718264917,16.5065757,190.75,190.67,16.5065757]
["bitfinex","SOLUSD",1734718265535,16.5065757,190.76,190.68,16.5065757]
["bitfinex","SOLUSD",1734718265838,16.5065757,190.75,190.68,16.5065757]
["bitfinex","SOLUSD",1734718266322,16.5065757,190.74,190.67,16.5065757]
["bitfinex","SOLUSD",1734718267441,16.5065757,190.75,190.68,16.5065757]
["bitfinex","SOLUSD",1734718267616,29.6111757,190.78,190.71,16.5065757]
["bitfinex","SOLUSD",1734718267818,29.6111757,190.78,190.66,0.78627847]
["bitfinex","SOLUSD",1734718268018,29.6111757,190.78,190.71,16.5065757]
["bitfinex","SOLUSD",1734718268235,16.5065757,190.8,190.72,16.5065757]
["bitfinex","SOLUSD",1734718268538,1.5772,190.87,190.77,16.5065757]
["bitfinex","SOLUSD",1734718268747,16.5065757,190.88,190.8,16.5065757]
["bitfinex","SOLUSD",1734718269122,24.66606999,190.9,190.82,16.5065757]
["bitfinex","SOLUSD",1734718269448,16.5065757,190.9,190.82,16.5065757]
["bitfinex","SOLUSD",1734718269741,16.5065757,190.92,190.84,16.5065757]
["bitfinex","SOLUSD",1734718269931,16.5065757,190.93,190.85,17.29226221]
["bitfinex","SOLUSD",1734718270840,16.5065757,190.93,190.86,16.5065757]
["bitfinex","SOLUSD",1734718271139,26.36564101,190.9,190.82,147.16564101]
["bitfinex","SOLUSD",1734718271341,26.36564101,190.86,190.78,26.36564101]
["bitfinex","SOLUSD",1734718271520,26.36564101,190.84,190.76,32.63394101]
["bitfinex","SOLUSD",1734718272116,26.36564101,190.82,190.74,1.5682]
["bitfinex","SOLUSD",1734718272342,26.36564101,190.82,190.74,27.93384101]
["bitfinex","SOLUSD",1734718274227,26.36564101,190.82,190.74,26.36564101]
["bitfinex","SOLUSD",1734718274941,32.8184,190.94,190.81,26.36564101]
["bitfinex","SOLUSD",1734718275120,26.36564101,190.91,190.83,26.36564101]
["bitfinex","SOLUSD",1734718275731,26.36564101,190.93,190.85,26.36564101]
["bitfinex","SOLUSD",1734718275916,26.36564101,190.97,190.89,26.36564101]
["bitfinex","SOLUSD",1734718276751,26.36564101,190.95,190.87,26.36564101]
["bitfinex","SOLUSD",1734718277827,12.41071962,191.01,190.85,26.36564101]
["bitfinex","SOLUSD",1734718277828,26.36564101,190.93,190.85,26.36564101]
["bitfinex","SOLUSD",1734718278231,26.36564101,190.9,190.82,26.36564101]
["bitfinex","SOLUSD",1734718279964,26.36564101,190.91,190.83,26.36564101]
["bitfinex","SOLUSD",1734718280753,26.36564101,190.9,190.82,26.36564101]
["bitfinex","SOLUSD",1734718281455,26.36564101,190.94,190.86,26.36564101]
["bitfinex","SOLUSD",1734718283549,26.36564101,190.95,190.87,26.36564101]
["bitfinex","SOLUSD",1734718283760,26.36564101,190.94,190.87,26.36564101]
["bitfinex","SOLUSD",1734718284138,26.36564101,190.93,190.85,26.36564101]
["bitfinex","SOLUSD",1734718284330,26.36564101,190.91,190.84,26.36564101]
["bitfinex","SOLUSD",1734718284528,41.39895765,190.99,190.85,26.36564101]
["bitfinex","SOLUSD",1734718284529,26.36564101,190.93,190.85,26.36564101]
["bitfinex","SOLUSD",1734718284951,26.36564101,190.95,190.87,26.36564101]
["bitfinex","SOLUSD",1734718285665,26.36564101,190.96,190.89,26.36564101]
["bitfinex","SOLUSD",1734718285960,26.36564101,190.97,190.89,26.36564101]
["bitfinex","SOLUSD",1734718286142,26.36564101,190.95,190.87,147.16564101]
["bitfinex","SOLUSD",1734718286342,26.36564101,190.94,190.87,147.16564101]
["bitfinex","SOLUSD",1734718287357,26.36564101,190.95,190.88,26.36564101]
["bitfinex","SOLUSD",1734718289468,26.36564101,190.95,190.87,120.8]
["bitfinex","SOLUSD",1734718289775,26.36564101,190.92,190.87,120.8]
["bitfinex","SOLUSD",1734718290269,26.36564101,190.93,190.87,120.8]
["bitfinex","SOLUSD",1734718291766,26.36564101,190.94,190.87,120.8]
["bitfinex","SOLUSD",1734718291954,26.36564101,190.93,190.86,26.36564101]
["bitfinex","SOLUSD",1734718292461,26.36564101,190.93,190.85,26.36564101]
["bitfinex","SOLUSD",1734718292976,26.36564101,190.9,190.82,26.36564101]
["bitfinex","SOLUSD",1734718293139,26.36564101,190.85,190.79,1.6023]
["bitfinex","SOLUSD",1734718293466,6.4584,190.92,190.79,1.6023]
["bitfinex","SOLUSD",1734718293467,26.36564101,190.86,190.79,1.6023]
["bitfinex","SOLUSD",1734718294845,13.0979,190.87,190.79,27.96794101]
["bitfinex","SOLUSD",1734718295056,26.36564101,190.86,190.79,27.96794101]
["bitfinex","SOLUSD",1734718295256,26.36564101,190.84,190.77,26.36564101]
["bitfinex","SOLUSD",1734718296163,26.36564101,190.88,190.81,26.36564101]
["bitfinex","SOLUSD",1734718297868,39.46154101,190.9,190.82,0.78583395]
["bitfinex","SOLUSD",1734718298167,39.45944101,190.93,190.85,26.36564101]
["bitfinex","SOLUSD",1734718298345,26.36564101,190.91,190.84,0.78566904]
["bitfinex","SOLUSD",1734718298545,26.36564101,190.92,190.84,27.15131005]
["bitfinex","SOLUSD",1734718298969,16.48171472,190.92,190.84,17.26738376]
["bitfinex","SOLUSD",1734718299367,16.48171472,190.89,190.83,120.8]
["bitfinex","SOLUSD",1734718299549,16.48171472,190.88,190.8,137.28171472]
["bitfinex","SOLUSD",1734718299957,16.48171472,190.89,190.81,138.06751162]
["bitfinex","SOLUSD",1734718300272,16.48171472,190.87,190.78,120.92549]
["bitfinex","SOLUSD",1734718300479,16.48171472,190.86,190.79,137.28171472]
["bitfinex","SOLUSD",1734718300774,16.48171472,190.86,190.79,120.8]
["bitfinex","SOLUSD",1734718302077,16.48171472,190.83,190.75,16.48171472]
["bitfinex","SOLUSD",1734718302461,16.48171472,190.82,190.74,138.88751472]
["bitfinex","SOLUSD",1734718303686,16.48171472,190.83,190.75,17.26778961]
["bitfinex","SOLUSD",1734718303886,29.58231472,190.84,190.77,16.48171472]
["bitfinex","SOLUSD",1734718304575,16.48171472,190.83,190.75,0.78607489]
["bitfinex","SOLUSD",1734718304770,16.48171472,190.82,190.75,17.26778961]
["bitfinex","SOLUSD",1734718304972,26.39639992,190.82,190.75,27.18247481]
["bitfinex","SOLUSD",1734718305463,26.39639992,190.83,190.75,27.18247481]
["bitfinex","SOLUSD",1734718305647,26.39639992,190.85,190.78,26.39639992]
["bitfinex","SOLUSD",1734718305981,26.39639992,190.85,190.77,27.18234152]
["bitfinex","SOLUSD",1734718306176,26.39639992,190.84,190.76,120.8]
["bitfinex","SOLUSD",1734718306673,26.39639992,190.86,190.77,27.18241469]
["bitfinex","SOLUSD",1734718306847,26.39639992,190.86,190.79,26.39639992]
["bitfinex","SOLUSD",1734718307247,13.098,190.87,190.79,26.39639992]
["bitfinex","SOLUSD",1734718307744,39.49239992,190.9,190.81,26.39639992]
["bitfinex","SOLUSD",1734718307948,26.39639992,190.92,190.83,147.19639992]
["bitfinex","SOLUSD",1734718308147,39.49039992,190.93,190.86,26.39639992]
["bitfinex","SOLUSD",1734718308372,34.1723,190.98,190.84,2.4201716]
["bitfinex","SOLUSD",1734718308373,26.39639992,190.96,190.88,147.19639992]
["bitfinex","SOLUSD",1734718308576,26.39639992,190.98,190.91,26.39639992]
["bitfinex","SOLUSD",1734718308780,26.39639992,191.0,190.92,147.9817726]
["bitfinex","SOLUSD",1734718308966,26.39639992,190.97,190.9,26.39639992]
["bitfinex","SOLUSD",1734718309275,26.39639992,190.97,190.89,153.41749992]
["bitfinex","SOLUSD",1734718309459,26.39639992,190.97,190.9,26.39639992]
["bitfinex","SOLUSD",1734718309658,26.39639992,190.96,190.89,127.0211]
["bitfinex","SOLUSD",1734718309857,26.39639992,190.93,190.86,26.39639992]
["bitfinex","SOLUSD",1734718310058,26.39639992,190.91,190.85,120.8]
["bitfinex","SOLUSD",1734718310261,26.39639992,190.91,190.84,34.55629992]
["bitfinex","SOLUSD",1734718310569,26.39639992,190.88,190.81,147.19639992]
["bitfinex","SOLUSD",1734718311971,26.39639992,190.84,190.77,26.39639992]
["bitfinex","SOLUSD",1734718312155,26.39639992,190.85,190.77,26.39639992]
["bitfinex","SOLUSD",1734718312356,26.39639992,190.85,190.77,27.18235003]
["bitfinex","SOLUSD",1734718312779,26.39639992,190.86,190.78,26.39639992]
["bitfinex","SOLUSD",1734718313491,26.39639992,190.87,190.79,27.18232954]
["bitfinex","SOLUSD",1734718313977,26.39639992,190.87,190.8,26.39639992]
["bitfinex","SOLUSD",1734718315021,26.39639992,190.85,190.79,120.8]
["bitfinex","SOLUSD",1734718316410,26.39639992,190.86,190.79,147.19639992]
["bitfinex","SOLUSD",1734718316729,13.0973,190.88,190.79,147.19639992]
["bitfinex","SOLUSD",1734718316730,39.49369992,190.88,190.79,147.19639992]
["bitfinex","SOLUSD",1734718316884,39.49369992,190.88,190.8,27.18228757]
["bitfinex","SOLUSD",1734718317088,26.39639992,190.88,190.8,27.18228757]
["bitfinex","SOLUSD",1734718317823,26.39639992,190.89,190.81,26.39639992]
["bitfinex","SOLUSD",1734718318013,26.39639992,190.89,190.81,147.19639992]
["bitfinex","SOLUSD",1734718318214,26.39639992,190.86,190.79,26.39639992]
["bitfinex","SOLUSD",1734718318559,26.39639992,190.84,190.77,120.8]
["bitfinex","SOLUSD",1734718318690,26.39639992,190.85,190.77,147.19639992]
["bitfinex","SOLUSD",1734718319191,26.39639992,190.85,190.78,26.39639992]
["bitfinex","SOLUSD",1734718319490,26.39639992,190.86,190.78,26.39639992]
["bitfinex","SOLUSD",1734718321326,26.39639992,190.84,190.77,120.8]
["bitfinex","SOLUSD",1734718321494,26.39639992,190.81,190.74,155.05169992]
["bitfinex","SOLUSD",1734718321888,26.39639992,190.79,190.74,1.6434]
["bitfinex","SOLUSD",1734718322097,26.39639992,190.79,190.72,147.19639992]
["bitfinex","SOLUSD",1734718322341,26.39639992,190.78,190.72,120.8]
["bitfinex","SOLUSD",1734718322547,26.39639992,190.8,190.72,147.19639992]
["bitfinex","SOLUSD",1734718323748,26.39639992,190.83,190.75,26.39639992]
["bitfinex","SOLUSD",1734718323917,26.39639992,190.86,190.78,26.39639992]
["bitfinex","SOLUSD",1734718324117,26.39639992,190.84,190.77,147.19639992]
["bitfinex","SOLUSD",1734718324722,26.39639992,190.85,190.77,147.19639992]
["bitfinex","SOLUSD",1734718325240,26.39639992,190.86,190.79,26.39639992]
["bitfinex","SOLUSD",1734718325819,26.39639992,190.89,190.82,26.39639992]
["bitfinex","SOLUSD",1734718326019,26.39639992,190.89,190.82,147.19639992]
["bitfinex","SOLUSD",1734718326221,7.09521792,190.94,190.79,8.0383]
["bitfinex","SOLUSD",1734718326222,26.39639992,190.92,190.84,26.39639992]
["bitfinex","SOLUSD",1734718326446,26.39639992,190.92,190.85,147.19639992]
["bitfinex","SOLUSD",1734718326743,26.39639992,190.93,190.85,147.19639992]
["bitfinex","SOLUSD",1734718326952,26.39639992,190.95,190.87,147.19639992]
["bitfinex","SOLUSD",1734718327521,26.39639992,190.98,190.9,26.39639992]
["bitfinex","SOLUSD",1734718327710,26.39639992,190.98,190.91,147.19639992]
["bitfinex","SOLUSD",1734718327915,26.39639992,191.02,190.94,26.39639992]
["bitfinex","SOLUSD",1734718328150,26.39639992,191.0,190.93,26.39639992]
["bitfinex","SOLUSD",1734718328446,13.0869,191.04,190.92,0.78541637]
["bitfinex","SOLUSD",1734718328447,26.39639992,190.98,190.92,121.58541637]
["bitfinex","SOLUSD",1734718328621,26.39639992,190.99,190.92,147.19639992]
["bitfinex","SOLUSD",1734718328821,26.39639992,191.0,190.92,147.19639992]
["bitfinex","SOLUSD",1734718329232,26.39639992,191.01,190.94,26.39639992]
["bitfinex","SOLUSD",1734718329432,26.39639992,191.03,190.95,26.39639992]
["bitfinex","SOLUSD",1734718329759,26.39639992,191.05,190.98,147.19639992]
["bitfinex","SOLUSD",1734718330048,26.39639992,191.06,190.98,147.19639992]
["bitfinex","SOLUSD",1734718330254,26.39639992,191.03,190.92,120.8]
["bitfinex","SOLUSD",1734718330457,44.91555415,191.08,190.93,120.8]
["bitfinex","SOLUSD",1734718330629,26.39639992,191.0,190.93,147.19639992]
["bitfinex","SOLUSD",1734718330831,26.39639992,191.0,190.93,120.8]
["bitfinex","SOLUSD",1734718331130,26.39639992,190.99,190.93,120.8]
["bitfinex","SOLUSD",1734718331439,26.39639992,190.97,190.9,122.4094]
["bitfinex","SOLUSD",1734718331644,26.39639992,190.98,190.9,148.80579992]
["bitfinex","SOLUSD",1734718331850,26.39639992,190.98,190.92,26.39639992]
["bitfinex","SOLUSD",1734718332358,26.39639992,190.99,190.92,147.19639992]
["bitfinex","SOLUSD",1734718332964,26.39639992,191.0,190.93,26.39639992]
["bitfinex","SOLUSD",1734718333468,26.39639992,190.98,190.92,120.8]
["bitfinex","SOLUSD",1734718333760,26.39639992,190.99,190.92,120.8]
["bitfinex","SOLUSD",1734718333937,23.776884,191.06,190.92,120.8]
["bitfinex","SOLUSD",1734718333938,26.39639992,190.96,190.92,120.8]
["bitfinex","SOLUSD",1734718334453,26.39639992,190.98,190.92,120.8]
["bitfinex","SOLUSD",1734718334656,26.39639992,190.96,190.92,120.8]
["bitfinex","SOLUSD",1734718336132,46.39639992,190.94,190.87,120.8]
["bitfinex","SOLUSD",1734718336343,26.39639992,190.92,190.85,28.02899992]
["bitfinex","SOLUSD",1734718336547,26.39639992,190.96,190.87,147.19639992]
["bitfinex","SOLUSD",1734718336765,26.39639992,190.96,190.89,26.39639992]
["bitfinex","SOLUSD",1734718337059,46.39639992,190.98,190.89,147.19639992]
["bitfinex","SOLUSD",1734718337236,26.39639992,190.96,190.89,147.19639992]
["bitfinex","SOLUSD",1734718337448,26.39639992,190.94,190.89,120.8]
["bitfinex","SOLUSD",1734718337846,26.39639992,190.94,190.86,147.19639992]
["bitfinex","SOLUSD",1734718340570,26.39639992,190.94,190.88,26.39639992]
["bitfinex","SOLUSD",1734718340738,26.39639992,190.94,190.87,121.58560286]
["bitfinex","SOLUSD",1734718340941,26.39639992,190.94,190.87,120.8]
["bitfinex","SOLUSD",1734718341648,26.39639992,190.94,190.88,0.78559007]
["bitfinex","SOLUSD",1734718341940,26.39639992,190.92,190.87,120.8]
["bitfinex","SOLUSD",1734718342532,26.39639992,190.91,190.85,122.4326]
["bitfinex","SOLUSD",1734718342738,26.39639992,190.9,190.85,122.4326]
["bitfinex","SOLUSD",1734718343333,26.39639992,190.88,190.84,6.6496]
["bitfinex","SOLUSD",1734718343541,26.39639992,190.85,190.8,128.4888]
["bitfinex","SOLUSD",1734718343743,26.39639992,190.82,190.76,120.8]
["bitfinex","SOLUSD",1734718344142,13.0971,190.89,190.74,128.99921638]
["bitfinex","SOLUSD",1734718344143,26.39639992,190.79,190.74,128.99921638]
["bitfinex","SOLUSD",1734718344440,26.39639992,190.78,190.74,120.8]
["bitfinex","SOLUSD",1734718344649,26.39639992,190.77,190.71,126.8553]
["bitfinex","SOLUSD",1734718344862,26.39639992,190.78,190.71,126.8553]
["bitfinex","SOLUSD",1734718345171,26.39639992,190.77,190.71,126.8553]
["bitfinex","SOLUSD",1734718345643,26.39639992,190.75,190.71,126.8553]
["bitfinex","SOLUSD",1734718345843,26.39639992,190.74,190.7,1.6335]
["bitfinex","SOLUSD",1734718346053,26.39639992,190.72,190.67,126.8553]
["bitfinex","SOLUSD",1734718346975,26.39639992,190.71,190.67,126.8553]
["bitfinex","SOLUSD",1734718347139,26.39639992,190.69,190.64,122.4335]
["bitfinex","SOLUSD",1734718347336,26.39639992,190.65,190.61,1.0]
["bitfinex","SOLUSD",1734718347539,26.39639992,190.62,190.61,1.0]
["bitfinex","SOLUSD",1734718347763,6.007,190.68,190.61,1.0]
["bitfinex","SOLUSD",1734718347946,26.39639992,190.7,190.61,1.0]
["bitfinex","SOLUSD",1734718348147,20.0,190.72,190.61,121.8]
["bitfinex","SOLUSD",1734718348603,33.1082,190.72,190.61,121.8]
["bitfinex","SOLUSD",1734718348872,26.39639992,190.66,190.61,121.8]
["bitfinex","SOLUSD",1734718349083,26.39639992,190.69,190.61,148.19639992]
["bitfinex","SOLUSD",1734718349666,26.39639992,190.67,190.61,121.8]
["bitfinex","SOLUSD",1734718350544,26.39639992,190.68,190.61,121.8]
["bitfinex","SOLUSD",1734718350762,26.39639992,190.72,190.65,26.39639992]
["bitfinex","SOLUSD",1734718350969,26.39639992,190.74,190.67,26.39639992]
["bitfinex","SOLUSD",1734718351241,26.39639992,190.73,190.66,147.98278054]
["bitfinex","SOLUSD",1734718351463,26.39639992,190.75,190.68,26.39639992]
["bitfinex","SOLUSD",1734718351647,26.39639992,190.75,190.68,27.18267484]
["bitfinex","SOLUSD",1734718352471,26.39639992,190.79,190.71,26.39639992]
["bitfinex","SOLUSD",1734718352665,26.39639992,190.81,190.73,147.19639992]
["bitfinex","SOLUSD",1734718352864,26.39639992,190.82,190.74,147.19639992]
["bitfinex","SOLUSD",1734718353087,32.73759992,190.9,190.76,26.39639992]
["bitfinex","SOLUSD",1734718353292,26.39639992,190.84,190.76,27.18230785]
["bitfinex","SOLUSD",1734718353564,13.095,190.92,190.76,27.18230785]
["bitfinex","SOLUSD",1734718353565,26.39639992,190.86,190.78,147.19639992]
["bitfinex","SOLUSD",1734718353981,7.72151962,190.94,190.8,26.39639992]
["bitfinex","SOLUSD",1734718353982,26.39639992,190.87,190.8,26.39639992]
["bitfinex","SOLUSD",1734718354185,26.39639992,190.88,190.81,147.19639992]
["bitfinex","SOLUSD",1734718354577,26.39639992,190.85,190.81,120.8]
["bitfinex","SOLUSD",1734718354875,26.39639992,190.84,190.76,147.19639992]
["bitfinex","SOLUSD",1734718355062,26.39639992,190.82,190.76,120.8]
["bitfinex","SOLUSD",1734718355884,26.39639992,190.83,190.76,147.19639992]
["bitfinex","SOLUSD",1734718356150,26.39639992,190.83,190.76,120.8]
["bitfinex","SOLUSD",1734718356273,20.0,190.87,190.76,120.8]
["bitfinex","SOLUSD",1734718356274,26.39639992,190.81,190.76,120.8]
["bitfinex","SOLUSD",1734718357467,26.39639992,190.79,190.72,153.52459992]
["bitfinex","SOLUSD",1734718357672,26.39639992,190.78,190.72,127.1282]
["bitfinex","SOLUSD",1734718357891,26.39639992,190.79,190.72,153.52459992]
["bitfinex","SOLUSD",1734718358389,26.39639992,190.79,190.72,127.1282]
["bitfinex","SOLUSD",1734718358694,26.39639992,190.79,190.72,153.52459992]
["bitfinex","SOLUSD",1734718358897,26.39639992,190.8,190.73,26.39639992]
["bitfinex","SOLUSD",1734718359198,26.39639992,190.82,190.75,147.19639992]
["bitfinex","SOLUSD",1734718359763,26.39639992,190.8,190.75,120.8]
["bitfinex","SOLUSD",1734718361308,26.39639992,190.77,190.72,127.1282]
["bitfinex","SOLUSD",1734718361611,26.39639992,190.78,190.72,127.1282]
["bitfinex","SOLUSD",1734718361782,26.39639992,190.77,190.72,127.1282]
["bitfinex","SOLUSD",1734718361987,26.39639992,190.76,190.71,122.3077]
["bitfinex","SOLUSD",1734718362177,26.39639992,190.74,190.68,120.8]
["bitfinex","SOLUSD",1734718362904,26.39639992,190.72,190.67,126.9495]
["bitfinex","SOLUSD",1734718363094,26.39639992,190.7,190.66,122.4557]
["bitfinex","SOLUSD",1734718363283,26.39639992,190.71,190.66,122.4557]
["bitfinex","SOLUSD",1734718363480,26.39639992,190.74,190.67,26.39639992]
["bitfinex","SOLUSD",1734718363883,13.1034,190.79,190.67,26.39639992]
["bitfinex","SOLUSD",1734718364211,13.1034,190.79,190.68,26.39639992]
["bitfinex","SOLUSD",1734718364212,26.39639992,190.76,190.68,26.39639992]
["bitfinex","SOLUSD",1734718364794,26.39639992,190.74,190.67,147.19639992]
["bitfinex","SOLUSD",1734718364990,26.39639992,190.73,190.67,120.8]
["bitfinex","SOLUSD",1734718365287,26.39639992,190.74,190.67,120.8]
["bitfinex","SOLUSD",1734718365493,26.39639992,190.75,190.67,147.19639992]
["bitfinex","SOLUSD",1734718366811,26.39639992,190.75,190.68,26.39639992]
["bitfinex","SOLUSD",1734718367017,26.39639992,190.77,190.7,26.39639992]
["bitfinex","SOLUSD",1734718367485,26.39639992,190.77,190.69,147.19639992]
["bitfinex","SOLUSD",1734718368087,26.39639992,190.77,190.7,26.39639992]
["bitfinex","SOLUSD",1734718368911,26.39639992,190.77,190.7,147.19639992]
["bitfinex","SOLUSD",1734718369299,26.39639992,190.78,190.7,147.19639992]
["bitfinex","SOLUSD",1734718370097,13.1006,190.83,190.72,147.19639992]
["bitfinex","SOLUSD",1734718370098,26.39639992,190.79,190.72,147.19639992]
["bitfinex","SOLUSD",1734718370492,26.39639992,190.79,190.72,120.8]
["bitfinex","SOLUSD",1734718370888,26.39639992,190.78,190.72,120.8]
["bitfinex","SOLUSD",1734718371087,6.6074,190.84,190.69,120.8]
["bitfinex","SOLUSD",1734718371088,26.39639992,190.74,190.69,120.8]
["bitfinex","SOLUSD",1734718371288,26.39639992,190.72,190.66,122.4557]
["bitfinex","SOLUSD",1734718371588,26.39639992,190.7,190.66,122.4557]
["bitfinex","SOLUSD",1734718372308,26.39639992,190.7,190.66,1.6557]
["bitfinex","SOLUSD",1734718372626,26.39639992,190.67,190.62,6.0582]
["bitfinex","SOLUSD",1734718372817,26.39639992,190.67,190.62,126.8582]
["bitfinex","SOLUSD",1734718374315,26.39639992,190.66,190.62,126.8582]
["bitfinex","SOLUSD",1734718374490,26.39639992,190.67,190.62,126.8582]
["bitfinex","SOLUSD",1734718374688,26.39639992,190.66,190.61,123.4096]
["bitfinex","SOLUSD",1734718375820,6.3467,190.74,190.61,2.6096]
["bitfinex","SOLUSD",1734718375821,26.39639992,190.67,190.61,2.6096]
["bitfinex","SOLUSD",1734718376028,26.39639992,190.68,190.61,29.79256159]
["bitfinex","SOLUSD",1734718376325,26.39639992,190.67,190.61,124.19616167]
["bitfinex","SOLUSD",1734718376623,26.39639992,190.68,190.61,149.80599992]
["bitfinex","SOLUSD",1734718377432,26.39639992,190.68,190.61,123.4096]
["bitfinex","SOLUSD",1734718378519,26.39639992,190.67,190.61,123.4096]
["bitfinex","SOLUSD",1734718379620,26.39639992,190.68,190.61,123.4096]
["bitfinex","SOLUSD",1734718380129,26.39639992,190.68,190.61,149.80599992]
["bitfinex","SOLUSD",1734718380306,26.39639992,190.68,190.61,123.4096]
["bitfinex","SOLUSD",1734718380505,26.39639992,190.66,190.61,123.4096]
["bitfinex","SOLUSD",1734718381013,26.39639992,190.68,190.61,123.4096]
["bitfinex","SOLUSD",1734718381401,26.39639992,190.68,190.61,149.80599992]
["bitfinex","SOLUSD",1734718381721,26.39639992,190.68,190.62,0.78656253]
["bitfinex","SOLUSD",1734718381897,26.39639992,190.68,190.62,27.18296245]
["bitfinex","SOLUSD",1734718382097,26.39639992,190.7,190.62,27.18296245]
["bitfinex","SOLUSD",1734718382617,26.39639992,190.7,190.62,0.78656253]
["bitfinex","SOLUSD",1734718382828,26.39639992,190.66,190.61,123.4096]
["bitfinex","SOLUSD",1734718384702,26.39639992,190.69,190.62,26.39639992]
["bitfinex","SOLUSD",1734718385001,26.39639992,190.69,190.62,27.18296116]
["bitfinex","SOLUSD",1734718385597,26.39639992,190.71,190.63,26.39639992]
["bitfinex","SOLUSD",1734718386106,26.39639992,190.71,190.64,26.39639992]
["bitfinex","SOLUSD",1734718386297,26.39639992,190.71,190.63,27.18289407]
["bitfinex","SOLUSD",1734718386803,26.39639992,190.69,190.63,120.8]
["bitfinex","SOLUSD",1734718387032,26.39639992,190.66,190.61,122.4096]
["bitfinex","SOLUSD",1734718387331,26.39639992,190.65,190.61,122.4096]
["bitfinex","SOLUSD",1734718387623,26.39639992,190.66,190.61,122.4096]
["bitfinex","SOLUSD",1734718388525,26.39639992,190.66,190.61,1.6096]
["bitfinex","SOLUSD",1734718388700,26.39639992,190.65,190.61,1.6096]
["bitfinex","SOLUSD",1734718389328,26.39639992,190.65,190.58,120.8]
["bitfinex","SOLUSD",1734718389624,26.39639992,190.65,190.58,147.19639992]
["bitfinex","SOLUSD",1734718389825,26.39639992,190.65,190.58,120.8]
["bitfinex","SOLUSD",1734718390840,26.39639992,190.63,190.57,128.9433]
["bitfinex","SOLUSD",1734718391745,26.39639992,190.62,190.57,8.1433]
["bitfinex","SOLUSD",1734718391917,26.39639992,190.6,190.56,0.6855337]
["bitfinex","SOLUSD",1734718392938,26.39639992,190.62,190.56,0.6855337]
["bitfinex","SOLUSD",1734718393151,26.39639992,190.61,190.56,121.4855337]
["bitfinex","SOLUSD",1734718393434,26.39639992,190.6,190.56,0.6855337]
["bitfinex","SOLUSD",1734718393669,26.39639992,190.58,190.56,0.6855337]
["bitfinex","SOLUSD",1734718393868,26.39639992,190.6,190.56,0.6855337]
["bitfinex","SOLUSD",1734718394138,26.39639992,190.62,190.56,0.6855337]
["bitfinex","SOLUSD",1734718394321,26.39639992,190.61,190.56,0.6855337]
["bitfinex","SOLUSD",1734718394738,26.39639992,190.62,190.56,0.6855337]
["bitfinex","SOLUSD",1734718394916,26.39639992,190.63,190.56,1.47248204]
["bitfinex","SOLUSD",1734718395335,26.39639992,190.65,190.57,147.19639992]
["bitfinex","SOLUSD",1734718395540,26.39639992,190.65,190.58,26.39639992]
["bitfinex","SOLUSD",1734718395718,26.39639992,190.64,190.57,147.19639992]
["bitfinex","SOLUSD",1734718395911,26.39639992,190.65,190.58,27.1831111]
["bitfinex","SOLUSD",1734718396343,26.39639992,190.68,190.61,26.39639992]
["bitfinex","SOLUSD",1734718397223,26.39639992,190.7,190.62,154.95379992]
["bitfinex","SOLUSD",1734718397627,26.39639992,190.7,190.63,26.39639992]
["bitfinex","SOLUSD",1734718398412,26.39639992,190.7,190.62,154.95379992]
["bitfinex","SOLUSD",1734718398731,26.39639992,190.7,190.59,37.018874]
["bitfinex","SOLUSD",1734718398732,26.39639992,190.65,190.59,120.8]
["bitfinex","SOLUSD",1734718398931,26.39639992,190.66,190.59,120.8]
["bitfinex","SOLUSD",1734718399131,26.39639992,190.65,190.59,120.8]
["bitfinex","SOLUSD",1734718401024,26.39639992,190.67,190.59,120.8]
["bitfinex","SOLUSD",1734718401747,26.39639992,190.67,190.6,26.52188992]
["bitfinex","SOLUSD",1734718401919,26.39639992,190.71,190.62,147.19639992]
["bitfinex","SOLUSD",1734718402227,26.39639992,190.67,190.62,120.8]
["bitfinex","SOLUSD",1734718402549,26.39639992,190.66,190.59,147.19639992]
["bitfinex","SOLUSD",1734718402852,26.39639992,190.66,190.59,26.39639992]
["bitfinex","SOLUSD",1734718403048,26.39639992,190.66,190.57,154.99409992]
["bitfinex","SOLUSD",1734718403650,13.1103,190.69,190.57,128.5977]
["bitfinex","SOLUSD",1734718403651,26.39639992,190.64,190.57,128.5977]
["bitfinex","SOLUSD",1734718403954,26.39639992,190.62,190.57,7.7977]
["bitfinex","SOLUSD",1734718404149,26.39639992,190.59,190.56,0.6855337]
["bitfinex","SOLUSD",1734718404334,26.39639992,190.58,190.56,0.6855337]
["bitfinex","SOLUSD",1734718404845,26.39639992,190.6,190.56,0.6855337]
["bitfinex","SOLUSD",1734718406756,26.39639992,190.65,190.58,26.39639992]
["bitfinex","SOLUSD",1734718406937,26.39639992,190.69,190.6,26.39639992]
["bitfinex","SOLUSD",1734718407139,26.39639992,190.69,190.6,147.19639992]
["bitfinex","SOLUSD",1734718409166,26.39639992,190.71,190.64,26.39639992]
["bitfinex","SOLUSD",1734718409340,26.39639992,190.73,190.64,147.19639992]
["bitfinex","SOLUSD",1734718410844,26.39639992,190.7,190.64,120.8]
["bitfinex","SOLUSD",1734718411060,26.39639992,190.68,190.62,128.9467]
["bitfinex","SOLUSD",1734718411745,26.39639992,190.7,190.63,26.39639992]
["bitfinex","SOLUSD",1734718413162,26.39639992,190.7,190.62,128.9467]
["bitfinex","SOLUSD",1734718414758,26.39639992,190.7,190.63,26.39639992]
["bitfinex","SOLUSD",1734718415960,26.39639992,190.7,190.63,147.19639992]
["bitfinex","SOLUSD",1734718417259,26.39639992,190.72,190.63,147.19639992]
["bitfinex","SOLUSD",1734718417560,26.39639992,190.7,190.63,147.19639992]
["bitfinex","SOLUSD",1734718417858,26.39639992,190.68,190.63,120.8]
["bitfinex","SOLUSD",1734718418627,26.39639992,190.68,190.62,8.1467]
["bitfinex","SOLUSD",1734718419258,26.39639992,190.66,190.6,120.8]
["bitfinex","SOLUSD",1734718419759,26.39639992,190.65,190.6,120.8]
["bitfinex","SOLUSD",1734718420674,26.39639992,190.64,190.58,122.3928]
["bitfinex","SOLUSD",1734718421051,26.39639992,190.65,190.58,122.3928]
["bitfinex","SOLUSD",1734718422844,26.39639992,190.64,190.58,122.3928]
["bitfinex","SOLUSD",1734718423074,16.52983952,190.63,190.58,1.5928]
["bitfinex","SOLUSD",1734718423235,16.52983952,190.62,190.57,6.3118]
["bitfinex","SOLUSD",1734718423436,16.52983952,190.58,190.56,0.6855337]
["bitfinex","SOLUSD",1734718423644,16.52983952,190.57,190.56,0.6855337]
["bitfinex","SOLUSD",1734718424373,16.52983952,190.57,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718425054,39.59672013,190.57,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718430595,26.47822013,190.57,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718430959,26.47822013,190.59,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718431165,26.47822013,190.58,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718431394,26.47822013,190.57,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718433570,26.47822013,190.59,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718435979,26.47822013,190.57,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718447015,16.54372783,190.57,190.56,3.37e-05]
["bitfinex","SOLUSD",1734718450487,20.0,190.53,190.43,1.5037]
["bitfinex","SOLUSD",1734718450809,16.54372783,190.49,190.43,1.5037]
["bitfinex","SOLUSD",1734718454992,16.54372783,190.47,190.43,1.5037]
["bitfinex","SOLUSD",1734718456125,16.54372783,190.49,190.43,122.3037]
["bitfinex","SOLUSD",1734718456501,16.54372783,190.51,190.43,122.3037]
["bitfinex","SOLUSD",1734718456721,16.54372783,190.49,190.43,122.3037]
["bitfinex","SOLUSD",1734718458415,16.54372783,190.51,190.43,122.3037]
["bitfinex","SOLUSD",1734718458630,16.54372783,190.51,190.44,24.68968789]
["bitfinex","SOLUSD",1734718460491,16.54372783,190.51,190.44,24.56419789]
["bitfinex","SOLUSD",1734718460714,16.54372783,190.47,190.43,1.5037]
["bitfinex","SOLUSD",1734718461401,16.54372783,190.49,190.43,1.5037]
["bitfinex","SOLUSD",1734718461601,16.54372783,190.51,190.44,138.13108807]
["bitfinex","SOLUSD",1734718461916,16.54372783,190.51,190.44,137.34372783]
["bitfinex","SOLUSD",1734718462318,16.54372783,190.51,190.44,120.8]
["bitfinex","SOLUSD",1734718464925,16.54372783,190.51,190.45,0.78731777]
["bitfinex","SOLUSD",1734718465140,16.54372783,190.53,190.46,23.902374]
["bitfinex","SOLUSD",1734718465437,16.54372783,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1734718465638,16.54372783,190.53,190.47,0.78720438]
["bitfinex","SOLUSD",1734718466136,16.54372783,190.51,190.45,145.36410371]
["bitfinex","SOLUSD",1734718466336,16.54372783,190.51,190.45,144.576884]
["bitfinex","SOLUSD",1734718467540,16.54372783,190.53,190.46,121.58725517]
["bitfinex","SOLUSD",1734718467731,16.54372783,190.53,190.46,120.8]
["bitfinex","SOLUSD",1734718468038,16.54372783,190.53,190.47,121.58723108]
["bitfinex","SOLUSD",1734718468215,16.54372783,190.55,190.47,120.8]
["bitfinex","SOLUSD",1734718468416,16.54372783,190.55,190.48,0.78717723]
["bitfinex","SOLUSD",1734718469539,16.54372783,190.55,190.48,121.58717723]
["bitfinex","SOLUSD",1734718469741,16.54372783,190.63,190.55,23.902374]
["bitfinex","SOLUSD",1734718469918,16.54372783,190.65,190.59,1.5905]
["bitfinex","SOLUSD",1734718470123,16.54372783,190.67,190.6,40.32061183]
["bitfinex","SOLUSD",1734718470419,16.54372783,190.68,190.6,40.32061183]
["bitfinex","SOLUSD",1734718470626,16.54372783,190.68,190.61,138.13035866]
["bitfinex","SOLUSD",1734718470840,16.54372783,190.68,190.61,120.8]
["bitfinex","SOLUSD",1734718471277,16.54372783,190.67,190.61,120.8]
["bitfinex","SOLUSD",1734718471456,16.54372783,190.68,190.61,120.8]
["bitfinex","SOLUSD",1734718471752,16.54372783,190.69,190.61,137.34372783]
["bitfinex","SOLUSD",1734718472050,16.54372783,190.68,190.61,137.34372783]
["bitfinex","SOLUSD",1734718472250,16.54372783,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1734718472251,16.54372783,190.63,190.59,1.5905]
["bitfinex","SOLUSD",1734718472650,16.54372783,190.65,190.59,1.5905]
["bitfinex","SOLUSD",1734718472962,16.54372783,190.63,190.58,6.6228]
["bitfinex","SOLUSD",1734718473176,16.54372783,190.59,190.54,1.5698]
["bitfinex","SOLUSD",1734718473469,16.54372783,190.61,190.54,138.91352783]
["bitfinex","SOLUSD",1734718473961,16.54372783,190.63,190.56,16.54372783]
["bitfinex","SOLUSD",1734718474537,16.54372783,190.64,190.57,16.54372783]
["bitfinex","SOLUSD",1734718474742,16.54372783,190.66,190.59,16.54372783]
["bitfinex","SOLUSD",1734718474941,16.54372783,190.65,190.58,120.8]
["bitfinex","SOLUSD",1734718475138,13.1115,190.68,190.58,120.8]
["bitfinex","SOLUSD",1734718475139,16.54372783,190.64,190.58,120.8]
["bitfinex","SOLUSD",1734718475350,16.54372783,190.62,190.55,137.34372783]
["bitfinex","SOLUSD",1734718475556,16.54372783,190.61,190.55,120.8]
["bitfinex","SOLUSD",1734718475841,16.54372783,190.59,190.54,1.5698]
["bitfinex","SOLUSD",1734718476343,16.54372783,190.6,190.54,1.5698]
["bitfinex","SOLUSD",1734718476670,16.54372783,190.61,190.54,138.91352783]
["bitfinex","SOLUSD",1734718479838,36.54372783,190.63,190.56,16.54372783]
["bitfinex","SOLUSD",1734718480040,16.54372783,190.63,190.56,16.54372783]
["bitfinex","SOLUSD",1734718480556,16.54372783,190.65,190.58,137.34372783]
["bitfinex","SOLUSD",1734718480881,16.54372783,190.67,190.58,137.34372783]
["bitfinex","SOLUSD",1734718481045,16.54372783,190.67,190.6,16.54372783]
["bitfinex","SOLUSD",1734718482075,13.1083,190.72,190.6,16.54372783]
["bitfinex","SOLUSD",1734718482076,16.54372783,190.68,190.6,16.54372783]
["bitfinex","SOLUSD",1734718482953,16.54372783,190.65,190.58,137.34372783]
["bitfinex","SOLUSD",1734718483369,16.54372783,190.59,190.5,13.95248406]
["bitfinex","SOLUSD",1734718483684,16.54372783,190.54,190.5,8.20828751]
["bitfinex","SOLUSD",1734718483846,16.54372783,190.53,190.5,8.20828751]
["bitfinex","SOLUSD",1734718484455,16.54372783,190.58,190.51,16.54372783]
["bitfinex","SOLUSD",1734718485981,16.54372783,190.58,190.49,137.34372783]
["bitfinex","SOLUSD",1734718486165,16.54372783,190.56,190.49,137.34372783]
["bitfinex","SOLUSD",1734718486684,16.54372783,190.56,190.49,120.8]
["bitfinex","SOLUSD",1734718487667,16.54372783,190.58,190.5,137.34372783]
["bitfinex","SOLUSD",1734718489266,16.54372783,190.59,190.51,16.54372783]
["bitfinex","SOLUSD",1734718489664,16.54372783,190.57,190.5,120.8]
["bitfinex","SOLUSD",1734718490165,16.54372783,190.55,190.5,120.8]
["bitfinex","SOLUSD",1734718492584,16.54372783,190.56,190.5,120.8]
["bitfinex","SOLUSD",1734718492754,16.54372783,190.58,190.5,137.34372783]
["bitfinex","SOLUSD",1734718492961,16.54372783,190.56,190.5,120.8]
["bitfinex","SOLUSD",1734718499382,16.54372783,190.55,190.5,120.8]
["bitfinex","SOLUSD",1734718499889,16.54372783,190.53,190.5,120.8]
["bitfinex","SOLUSD",1734718500589,16.54372783,190.56,190.5,120.8]
["bitfinex","SOLUSD",1734718500763,16.54372783,190.54,190.5,120.8]
["bitfinex","SOLUSD",1734718500957,16.54372783,190.52,190.48,127.3059]
["bitfinex","SOLUSD",1734718501177,16.54372783,190.5,190.44,122.3337]
["bitfinex","SOLUSD",1734718501366,16.54372783,190.48,190.44,1.5337]
["bitfinex","SOLUSD",1734718501683,16.54372783,190.48,190.44,122.3337]
["bitfinex","SOLUSD",1734718501898,16.54372783,190.48,190.44,120.8]
["bitfinex","SOLUSD",1734718502081,20.0,190.54,190.43,127.2019]
["bitfinex","SOLUSD",1734718502263,16.54372783,190.49,190.43,127.2019]
["bitfinex","SOLUSD",1734718503377,16.54372783,190.53,190.46,23.902374]
["bitfinex","SOLUSD",1734718503564,16.54372783,190.53,190.46,24.68960624]
["bitfinex","SOLUSD",1734718505076,16.54372783,190.52,190.46,145.48960624]
["bitfinex","SOLUSD",1734718505391,16.54372783,190.52,190.46,120.8]
["bitfinex","SOLUSD",1734718505684,16.54372783,190.51,190.46,120.8]
["bitfinex","SOLUSD",1734718505865,16.54372783,190.5,190.46,120.8]
["bitfinex","SOLUSD",1734718506062,16.54372783,190.47,190.44,120.8]
["bitfinex","SOLUSD",1734718506257,16.54372783,190.46,190.43,6.4019]
["bitfinex","SOLUSD",1734718506472,16.54372783,190.47,190.43,127.2019]
["bitfinex","SOLUSD",1734718507272,16.54372783,190.47,190.43,120.8]
["bitfinex","SOLUSD",1734718507477,16.54372783,190.46,190.43,120.8]
["bitfinex","SOLUSD",1734718507787,16.54372783,190.45,190.43,120.8]
["bitfinex","SOLUSD",1734718507956,16.54372783,190.44,190.43,120.8]
["bitfinex","SOLUSD",1734718508692,16.54372783,190.44,190.4,1.6237]
["bitfinex","SOLUSD",1734718509187,16.54372783,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1734718509376,16.54372783,190.48,190.41,120.92549]
["bitfinex","SOLUSD",1734718509569,16.54372783,190.48,190.41,137.46921783]
["bitfinex","SOLUSD",1734718509762,16.54372783,190.5,190.43,16.66921783]
["bitfinex","SOLUSD",1734718510259,16.54372783,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1734718510471,13.1206,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1734718510472,16.54372783,190.54,190.47,143.72272783]
["bitfinex","SOLUSD",1734718511081,16.54372783,190.55,190.47,143.72272783]
["bitfinex","SOLUSD",1734718511695,16.54372783,190.55,190.48,40.44610183]
["bitfinex","SOLUSD",1734718512495,16.54372783,190.58,190.51,137.34372783]
["bitfinex","SOLUSD",1734718512666,16.54372783,190.6,190.53,16.54372783]
["bitfinex","SOLUSD",1734718512992,16.54372783,190.6,190.53,137.34372783]
["bitfinex","SOLUSD",1734718513291,16.54372783,190.62,190.55,16.54372783]
["bitfinex","SOLUSD",1734718513594,16.54372783,190.63,190.56,16.54372783]
["bitfinex","SOLUSD",1734718513815,16.54372783,190.57,190.54,120.8]
["bitfinex","SOLUSD",1734718514099,16.54372783,190.55,190.49,120.8]
["bitfinex","SOLUSD",1734718514272,16.54372783,190.5,190.42,122.3445]
["bitfinex","SOLUSD",1734718514466,16.54372783,190.5,190.44,120.8]
["bitfinex","SOLUSD",1734718514664,16.54372783,190.52,190.44,16.54372783]
["bitfinex","SOLUSD",1734718514864,16.54372783,190.5,190.44,120.8]
["bitfinex","SOLUSD",1734718515092,16.54372783,190.5,190.42,138.88822783]
["bitfinex","SOLUSD",1734718515689,16.54372783,190.5,190.43,0.12549]
["bitfinex","SOLUSD",1734718515894,16.54372783,190.48,190.42,122.3445]
["bitfinex","SOLUSD",1734718517092,16.54372783,190.46,190.42,1.5445]
["bitfinex","SOLUSD",1734718517392,16.54372783,190.46,190.41,127.0686]
["bitfinex","SOLUSD",1734718517966,16.54372783,190.44,190.38,120.8]
["bitfinex","SOLUSD",1734718518496,16.54372783,190.4,190.37,121.4855337]
["bitfinex","SOLUSD",1734718518683,16.54372783,190.4,190.37,0.6855337]
["bitfinex","SOLUSD",1734718519275,16.54372783,190.38,190.37,0.6855337]
["bitfinex","SOLUSD",1734718520969,26.52086781,190.38,190.37,0.6855337]
["bitfinex","SOLUSD",1734718522593,26.52086781,190.45,190.37,0.6855337]
["bitfinex","SOLUSD",1734718522782,26.52086781,190.45,190.38,26.52086781]
["bitfinex","SOLUSD",1734718522975,26.52086781,190.44,190.37,27.20640151]
["bitfinex","SOLUSD",1734718523375,26.52086781,190.46,190.4,26.52086781]
["bitfinex","SOLUSD",1734718523979,26.52086781,190.48,190.41,26.52086781]
["bitfinex","SOLUSD",1734718524403,26.52086781,190.48,190.39,26.52086781]
["bitfinex","SOLUSD",1734718525997,26.52086781,190.48,190.39,27.308406]
["bitfinex","SOLUSD",1734718527066,26.52086781,190.48,190.39,148.108406]
["bitfinex","SOLUSD",1734718527401,26.52086781,190.48,190.39,147.32086781]
["bitfinex","SOLUSD",1734718527580,13.1233,190.5,190.41,120.8]
["bitfinex","SOLUSD",1734718527785,26.52086781,190.42,190.38,122.4212]
["bitfinex","SOLUSD",1734718527987,26.52086781,190.44,190.38,1.6212]
["bitfinex","SOLUSD",1734718528834,26.52086781,190.39,190.37,0.6855337]
["bitfinex","SOLUSD",1734718529176,26.52086781,190.41,190.37,0.6855337]
["bitfinex","SOLUSD",1734718529390,26.52086781,190.39,190.37,0.6855337]
["bitfinex","SOLUSD",1734718532902,26.52086781,190.43,190.37,0.6855337]
["bitfinex","SOLUSD",1734718534303,26.52086781,190.41,190.37,0.6855337]
["bitfinex","SOLUSD",1734718534497,46.52086781,190.38,190.37,0.6855337]
["bitfinex","SOLUSD",1734718535110,26.52086781,190.38,190.37,0.6855337]
["bitfinex","SOLUSD",1734718535691,13.53524789,190.44,190.37,0.6855337]
["bitfinex","SOLUSD",1734718535692,26.52086781,190.42,190.37,0.6855337]
["bitfinex","SOLUSD",1734718536711,26.52086781,190.44,190.37,121.4855337]
["bitfinex","SOLUSD",1734718537284,26.52086781,190.44,190.38,26.52086781]
["bitfinex","SOLUSD",1734718538012,26.52086781,190.46,190.39,147.32086781]
["bitfinex","SOLUSD",1734718538191,26.52086781,190.46,190.39,120.8]
["bitfinex","SOLUSD",1734718539312,26.52086781,190.45,190.39,120.8]
["bitfinex","SOLUSD",1734718539816,26.52086781,190.41,190.24,129.0135317]
["bitfinex","SOLUSD",1734718540118,26.52086781,190.29,190.24,8.2135317]
["bitfinex","SOLUSD",1734718540308,26.52086781,190.29,190.25,8.2135317]
["bitfinex","SOLUSD",1734718540930,26.52086781,190.31,190.25,8.2135317]
["bitfinex","SOLUSD",1734718541417,26.52086781,190.33,190.25,129.0135317]
["bitfinex","SOLUSD",1734718541619,26.52086781,190.33,190.25,120.8]
["bitfinex","SOLUSD",1734718542928,26.52086781,190.33,190.18,6.0926]
["bitfinex","SOLUSD",1734718542929,26.52086781,190.27,190.18,6.0926]
["bitfinex","SOLUSD",1734718543222,26.52086781,190.22,190.18,6.0926]
["bitfinex","SOLUSD",1734718544405,26.52086781,190.22,190.17,0.6855337]
["bitfinex","SOLUSD",1734718544406,26.52086781,190.2,190.17,0.6855337]
["bitfinex","SOLUSD",1734718544929,26.52086781,190.18,190.17,0.6855337]
["bitfinex","SOLUSD",1734718548031,20.0,190.14,190.06,1.5775]
["bitfinex","SOLUSD",1734718548226,26.52086781,190.07,190.06,1.5775]
["bitfinex","SOLUSD",1734718554129,26.52086781,190.08,190.06,1.5775]
["bitfinex","SOLUSD",1734718554446,26.52086781,190.09,190.06,1.5775]
["bitfinex","SOLUSD",1734718554615,26.52086781,190.1,190.06,122.3775]
["bitfinex","SOLUSD",1734718554815,26.52086781,190.1,190.06,1.5775]
["bitfinex","SOLUSD",1734718555231,26.52086781,190.09,190.06,1.5775]
["bitfinex","SOLUSD",1734718555427,26.52086781,190.07,190.06,1.5775]
["bitfinex","SOLUSD",1734718555633,26.52086781,190.07,190.06,0.0001]
["bitfinex","SOLUSD",1734718556534,26.52086781,190.07,189.98,0.6855337]
["bitfinex","SOLUSD",1734718556728,26.52086781,190.01,189.98,0.6855337]
["bitfinex","SOLUSD",1734718557616,26.52086781,190.05,189.98,121.4855337]
["bitfinex","SOLUSD",1734718557815,26.52086781,190.1,189.98,121.4855337]
["bitfinex","SOLUSD",1734718557816,26.52086781,190.03,189.98,121.4855337]
["bitfinex","SOLUSD",1734718558017,26.52086781,189.99,189.98,0.6855337]
["bitfinex","SOLUSD",1734718558219,20.0,189.96,189.81,6.3906]
["bitfinex","SOLUSD",1734718558424,26.52086781,189.88,189.81,127.1906]
["bitfinex","SOLUSD",1734718558722,26.52086781,189.9,189.81,127.1906]
["bitfinex","SOLUSD",1734718558912,26.52086781,189.9,189.82,27.31075807]
["bitfinex","SOLUSD",1734718559116,26.52086781,189.9,189.82,148.11075807]
["bitfinex","SOLUSD",1734718559334,26.52086781,189.9,189.82,120.8]
["bitfinex","SOLUSD",1734718559640,26.52086781,189.88,189.82,120.8]
["bitfinex","SOLUSD",1734718559827,26.52086781,189.9,189.82,147.32086781]
["bitfinex","SOLUSD",1734718560023,26.52086781,189.88,189.78,0.6855337]
["bitfinex","SOLUSD",1734718560348,21.5027,189.97,189.78,0.6855337]
["bitfinex","SOLUSD",1734718560349,26.52086781,189.82,189.78,0.6855337]
["bitfinex","SOLUSD",1734718560551,26.52086781,189.84,189.78,0.6855337]
["bitfinex","SOLUSD",1734718560754,26.52086781,189.86,189.78,27.99647905]
["bitfinex","SOLUSD",1734718560933,26.52086781,189.86,189.78,148.79647905]
["bitfinex","SOLUSD",1734718561121,26.52086781,189.88,189.8,26.52086781]
["bitfinex","SOLUSD",1734718561320,26.52086781,189.88,189.8,27.31079951]
["bitfinex","SOLUSD",1734718561547,26.52086781,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1734718561863,26.52086781,189.92,189.84,26.52086781]
["bitfinex","SOLUSD",1734718562155,26.52086781,189.9,189.83,0.78977532]
["bitfinex","SOLUSD",1734718562357,26.52086781,189.94,189.86,26.52086781]
["bitfinex","SOLUSD",1734718562519,26.52086781,189.92,189.86,0.78968919]
["bitfinex","SOLUSD",1734718562721,26.52086781,189.92,189.86,121.58968919]
["bitfinex","SOLUSD",1734718562921,26.52086781,189.92,189.86,120.8]
["bitfinex","SOLUSD",1734718566959,26.52086781,189.88,189.84,144.576884]
["bitfinex","SOLUSD",1734718567255,26.52086781,189.85,189.8,120.8]
["bitfinex","SOLUSD",1734718567462,26.52086781,189.86,189.81,121.58993247]
["bitfinex","SOLUSD",1734718567628,26.52086781,189.88,189.81,120.8]
["bitfinex","SOLUSD",1734718567827,26.52086781,189.9,189.82,148.11068886]
["bitfinex","SOLUSD",1734718568028,26.52086781,189.89,189.82,120.8]
["bitfinex","SOLUSD",1734718568541,26.52086781,189.89,189.81,26.52086781]
["bitfinex","SOLUSD",1734718568542,26.52086781,189.87,189.83,144.576884]
["bitfinex","SOLUSD",1734718568739,26.52086781,189.88,189.83,144.576884]
["bitfinex","SOLUSD",1734718569047,26.52086781,189.87,189.83,144.576884]
["bitfinex","SOLUSD",1734718570438,26.52086781,189.88,189.83,144.576884]
["bitfinex","SOLUSD",1734718571133,26.52086781,189.89,189.83,144.576884]
["bitfinex","SOLUSD",1734718571349,26.52086781,189.88,189.83,144.576884]
["bitfinex","SOLUSD",1734718571556,26.52086781,189.89,189.83,144.576884]
["bitfinex","SOLUSD",1734718571770,26.52086781,189.91,189.85,7.8025]
["bitfinex","SOLUSD",1734718572063,13.1585,190.0,189.88,120.8]
["bitfinex","SOLUSD",1734718572222,19.46354974,190.0,189.88,120.8]
["bitfinex","SOLUSD",1734718572562,13.1585,190.0,189.88,120.8]
["bitfinex","SOLUSD",1734718572849,13.1585,190.0,189.85,152.379384]
["bitfinex","SOLUSD",1734718573050,26.52086781,190.01,189.93,147.32086781]
["bitfinex","SOLUSD",1734718573251,26.52086781,190.02,189.95,50.29775181]
["bitfinex","SOLUSD",1734718573442,26.52086781,190.02,189.96,7.09509953]
["bitfinex","SOLUSD",1734718573635,6.5449,190.11,189.97,148.85116781]
["bitfinex","SOLUSD",1734718573636,26.52086781,190.05,189.97,148.85116781]
["bitfinex","SOLUSD",1734718573858,26.52086781,190.05,189.98,27.3101284]
["bitfinex","SOLUSD",1734718574132,26.52086781,190.04,189.98,0.78926059]
["bitfinex","SOLUSD",1734718575663,26.52086781,190.05,189.98,27.3101284]
["bitfinex","SOLUSD",1734718576656,26.52086781,190.05,189.98,0.78926059]
["bitfinex","SOLUSD",1734718576959,26.52086781,190.01,189.97,1.5303]
["bitfinex","SOLUSD",1734718577135,26.52086781,190.0,189.96,6.3058]
["bitfinex","SOLUSD",1734718577530,26.52086781,190.01,189.96,6.3058]
["bitfinex","SOLUSD",1734718577767,26.52086781,190.03,189.96,6.3058]
["bitfinex","SOLUSD",1734718577971,26.52086781,190.04,189.96,33.61599481]
["bitfinex","SOLUSD",1734718578273,26.52086781,189.97,189.92,1.6588]
["bitfinex","SOLUSD",1734718578566,26.52086781,189.94,189.87,6.0714]
["bitfinex","SOLUSD",1734718578737,26.52086781,189.92,189.87,6.0714]
["bitfinex","SOLUSD",1734718579537,26.52086781,189.91,189.87,6.0714]
["bitfinex","SOLUSD",1734718579732,26.52086781,189.92,189.87,6.0714]
["bitfinex","SOLUSD",1734718580164,26.52086781,189.93,189.87,6.0714]
["bitfinex","SOLUSD",1734718580468,26.52086781,189.94,189.87,32.59226781]
["bitfinex","SOLUSD",1734718580965,26.52086781,189.94,189.86,27.31062496]
["bitfinex","SOLUSD",1734718582133,26.52086781,189.94,189.87,26.52086781]
["bitfinex","SOLUSD",1734718582333,26.52086781,189.94,189.86,50.29775181]
["bitfinex","SOLUSD",1734718582744,26.52086781,189.91,189.84,147.32086781]
["bitfinex","SOLUSD",1734718583141,26.52086781,189.92,189.84,147.32086781]
["bitfinex","SOLUSD",1734718583464,26.52086781,189.93,189.85,26.52086781]
["bitfinex","SOLUSD",1734718583679,26.52086781,189.92,189.84,147.32086781]
["bitfinex","SOLUSD",1734718583971,26.52086781,189.93,189.86,26.52086781]
["bitfinex","SOLUSD",1734718584170,26.52086781,189.93,189.85,26.52086781]
["bitfinex","SOLUSD",1734718584870,26.52086781,189.94,189.86,26.52086781]
["bitfinex","SOLUSD",1734718585072,26.52086781,190.0,189.87,171.88738629]
["bitfinex","SOLUSD",1734718585073,26.52086781,189.95,189.87,171.88738629]
["bitfinex","SOLUSD",1734718585285,26.52086781,189.94,189.87,171.09775181]
["bitfinex","SOLUSD",1734718586087,26.52086781,189.95,189.87,171.09775181]
["bitfinex","SOLUSD",1734718586291,26.52086781,189.96,189.88,26.52086781]
["bitfinex","SOLUSD",1734718586447,26.52086781,189.99,189.92,26.52086781]
["bitfinex","SOLUSD",1734718586658,26.52086781,189.99,189.92,32.60836781]
["bitfinex","SOLUSD",1734718586961,26.52086781,190.01,189.94,26.52086781]
["bitfinex","SOLUSD",1734718587686,26.52086781,190.03,189.95,26.52086781]
["bitfinex","SOLUSD",1734718588370,26.52086781,190.04,189.96,26.52086781]
["bitfinex","SOLUSD",1734718588571,26.52086781,190.05,189.97,26.52086781]
["bitfinex","SOLUSD",1734718588761,26.52086781,190.05,189.97,27.31011876]
["bitfinex","SOLUSD",1734718588963,26.52086781,190.05,189.97,121.58925095]
["bitfinex","SOLUSD",1734718589167,26.52086781,190.07,189.99,26.52086781]
["bitfinex","SOLUSD",1734718589364,26.52086781,190.08,190.0,27.31005881]
["bitfinex","SOLUSD",1734718589856,26.52086781,190.04,189.97,26.52086781]
["bitfinex","SOLUSD",1734718590069,26.52086781,190.04,189.97,0.7892802]
["bitfinex","SOLUSD",1734718590276,26.52086781,190.04,189.97,27.31014801]
["bitfinex","SOLUSD",1734718591071,26.52086781,190.02,189.95,147.32086781]
["bitfinex","SOLUSD",1734718591301,26.52086781,189.98,189.92,7.7496]
["bitfinex","SOLUSD",1734718591578,26.52086781,189.95,189.88,153.38546781]
["bitfinex","SOLUSD",1734718592673,26.52086781,189.95,189.88,126.8646]
["bitfinex","SOLUSD",1734718593073,38.96253253,189.95,189.88,126.8646]
["bitfinex","SOLUSD",1734718593281,38.96253253,189.95,189.88,6.0646]
["bitfinex","SOLUSD",1734718594053,38.96253253,189.92,189.83,159.76253253]
["bitfinex","SOLUSD",1734718594246,38.96253253,189.92,189.85,38.96253253]
["bitfinex","SOLUSD",1734718594646,38.96253253,189.94,189.87,38.96253253]
["bitfinex","SOLUSD",1734718595075,38.96253253,189.9,189.82,45.13113253]
["bitfinex","SOLUSD",1734718595275,38.96253253,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1734718595576,38.96253253,189.94,189.86,38.96253253]
["bitfinex","SOLUSD",1734718596271,38.96253253,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1734718596689,38.96253253,189.94,189.86,38.96253253]
["bitfinex","SOLUSD",1734718596885,38.96253253,189.95,189.87,62.73941653]
["bitfinex","SOLUSD",1734718597083,38.96253253,189.95,189.87,38.96253253]
["bitfinex","SOLUSD",1734718598482,38.96253253,189.96,189.88,38.96253253]
["bitfinex","SOLUSD",1734718598886,38.96253253,189.97,189.91,38.96253253]
["bitfinex","SOLUSD",1734718599265,38.96253253,189.99,189.91,38.96253253]
["bitfinex","SOLUSD",1734718601264,38.96253253,189.98,189.9,38.96253253]
["bitfinex","SOLUSD",1734718601476,6.0117,190.02,189.84,120.8]
["bitfinex","SOLUSD",1734718601477,38.96253253,189.92,189.84,120.8]
["bitfinex","SOLUSD",1734718601790,38.96253253,189.91,189.84,38.96253253]
["bitfinex","SOLUSD",1734718605393,38.96253253,189.92,189.84,38.96253253]
["bitfinex","SOLUSD",1734718606481,2.14779309,190.02,189.88,38.96253253]
["bitfinex","SOLUSD",1734718606686,6.5555,190.09,190.01,38.96253253]
["bitfinex","SOLUSD",1734718608479,38.96253253,190.1,190.01,38.96253253]
["bitfinex","SOLUSD",1734718608769,38.96253253,190.1,190.03,38.96253253]
["bitfinex","SOLUSD",1734718609806,38.96253253,190.1,190.01,38.96253253]
["bitfinex","SOLUSD",1734718610162,38.96253253,190.04,189.98,0.78918622]
["bitfinex","SOLUSD",1734718610369,38.96253253,190.04,189.97,38.96253253]
["bitfinex","SOLUSD",1734718610671,38.96253253,190.05,189.97,38.96253253]
["bitfinex","SOLUSD",1734718611609,38.96253253,190.06,189.98,38.96253253]
["bitfinex","SOLUSD",1734718612193,38.96253253,190.04,189.96,38.96253253]
["bitfinex","SOLUSD",1734718612389,38.96253253,190.0,189.92,38.96253253]
["bitfinex","SOLUSD",1734718613096,23.96567668,190.01,189.93,23.96567668]
["bitfinex","SOLUSD",1734718613689,37.11857668,190.08,189.89,7.8405]
["bitfinex","SOLUSD",1734718613690,23.96567668,189.97,189.91,23.96567668]
["bitfinex","SOLUSD",1734718614197,23.96567668,189.97,189.89,31.80617668]
["bitfinex","SOLUSD",1734718614405,23.96567668,189.92,189.84,165.65337668]
["bitfinex","SOLUSD",1734718614701,23.96567668,189.88,189.81,8.16760424]
["bitfinex","SOLUSD",1734718614877,23.96567668,189.89,189.81,32.13328092]
["bitfinex","SOLUSD",1734718615401,23.96567668,189.89,189.81,23.96567668]
["bitfinex","SOLUSD",1734718615581,23.96567668,189.9,189.82,23.96567668]
["bitfinex","SOLUSD",1734718615780,23.96567668,189.94,189.85,23.96567668]
["bitfinex","SOLUSD",1734718615982,23.96567668,189.95,189.88,23.96567668]
["bitfinex","SOLUSD",1734718616188,23.96567668,189.94,189.86,23.96567668]
["bitfinex","SOLUSD",1734718616405,23.96567668,189.91,189.83,23.96567668]
["bitfinex","SOLUSD",1734718616898,23.96567668,189.9,189.83,23.96567668]
["bitfinex","SOLUSD",1734718617805,23.96567668,189.91,189.83,23.96567668]
["bitfinex","SOLUSD",1734718618101,23.96567668,189.91,189.84,23.96567668]
["bitfinex","SOLUSD",1734718618294,23.96567668,189.92,189.84,23.96567668]
["bitfinex","SOLUSD",1734718618493,23.96567668,189.94,189.87,23.96567668]
["bitfinex","SOLUSD",1734718618700,23.96567668,189.92,189.82,0.78983888]
["bitfinex","SOLUSD",1734718618878,23.96567668,189.9,189.83,23.96567668]
["bitfinex","SOLUSD",1734718619077,23.96567668,189.9,189.82,23.96567668]
["bitfinex","SOLUSD",1734718619397,23.96567668,189.89,189.82,23.96567668]
["bitfinex","SOLUSD",1734718619578,23.96567668,189.89,189.81,23.96567668]
["bitfinex","SOLUSD",1734718619790,23.96567668,189.88,189.8,23.96567668]
["bitfinex","SOLUSD",1734718620105,23.96567668,189.88,189.81,23.96567668]
["bitfinex","SOLUSD",1734718620303,6.5568,189.93,189.79,128.5188]
["bitfinex","SOLUSD",1734718620489,23.96567668,189.96,189.88,23.96567668]
["bitfinex","SOLUSD",1734718620692,23.96567668,189.94,189.87,23.96567668]
["bitfinex","SOLUSD",1734718620882,23.96567668,189.94,189.86,23.96567668]
["bitfinex","SOLUSD",1734718621085,7.8812,189.98,189.8,13.1717]
["bitfinex","SOLUSD",1734718621286,7.8812,189.98,189.87,23.96567668]
["bitfinex","SOLUSD",1734718621480,23.96567668,189.95,189.87,23.96567668]
["bitfinex","SOLUSD",1734718621679,21.0406,189.98,189.9,23.96567668]
["bitfinex","SOLUSD",1734718621680,31.84687668,189.98,189.9,23.96567668]
["bitfinex","SOLUSD",1734718622313,23.96567668,189.96,189.88,23.96567668]
["bitfinex","SOLUSD",1734718622822,23.96567668,189.95,189.87,23.96567668]
["bitfinex","SOLUSD",1734718622988,23.96567668,189.94,189.87,23.96567668]
["bitfinex","SOLUSD",1734718623185,43.96567668,189.95,189.87,23.96567668]
["bitfinex","SOLUSD",1734718623688,23.96567668,189.96,189.89,23.96567668]
["bitfinex","SOLUSD",1734718624211,23.96567668,189.96,189.84,13.1689]
["bitfinex","SOLUSD",1734718624212,23.96567668,190.05,189.94,23.96567668]
["bitfinex","SOLUSD",1734718624426,23.96567668,190.03,189.94,23.96567668]
["bitfinex","SOLUSD",1734718624596,23.96567668,190.03,189.96,23.96567668]
["bitfinex","SOLUSD",1734718624917,23.96567668,190.05,189.96,23.96567668]
["bitfinex","SOLUSD",1734718625493,23.96567668,190.07,190.0,23.96567668]
["bitfinex","SOLUSD",1734718627694,25.61657668,190.1,190.02,23.96567668]
["bitfinex","SOLUSD",1734718628829,25.61657668,190.1,189.96,133.9606]
["bitfinex","SOLUSD",1734718628830,23.96567668,190.05,189.96,23.96567668]
["bitfinex","SOLUSD",1734718629121,23.96567668,190.01,189.93,23.96567668]
["bitfinex","SOLUSD",1734718629420,23.96567668,189.97,189.9,32.24797668]
["bitfinex","SOLUSD",1734718629623,23.96567668,189.99,189.91,23.96567668]
["bitfinex","SOLUSD",1734718629805,23.96567668,189.99,189.92,23.96567668]
["bitfinex","SOLUSD",1734718630318,23.96567668,190.01,189.94,23.96567668]
["bitfinex","SOLUSD",1734718630635,23.96567668,190.03,189.96,23.96567668]
["bitfinex","SOLUSD",1734718631127,23.96567668,190.03,189.95,23.96567668]
["bitfinex","SOLUSD",1734718632223,23.96567668,190.03,189.96,23.96567668]
["bitfinex","SOLUSD",1734718633217,23.96567668,190.02,189.94,23.96567668]
["bitfinex","SOLUSD",1734718633527,23.96567668,190.03,189.95,23.96567668]
["bitfinex","SOLUSD",1734718634904,23.96567668,190.0,189.93,23.96567668]
["bitfinex","SOLUSD",1734718635105,23.96567668,189.96,189.91,120.8]
["bitfinex","SOLUSD",1734718635311,23.96567668,189.95,189.87,23.96567668]
["bitfinex","SOLUSD",1734718635511,23.96567668,189.95,189.88,23.96567668]
["bitfinex","SOLUSD",1734718635716,23.96567668,189.97,189.86,13.1675]
["bitfinex","SOLUSD",1734718636024,23.96567668,190.0,189.92,23.96567668]
["bitfinex","SOLUSD",1734718636733,273.96567668,190.0,189.92,23.96567668]
["bitfinex","SOLUSD",1734718636905,250.0,190.0,189.93,23.96567668]
["bitfinex","SOLUSD",1734718637722,250.0,190.0,189.95,23.96567668]
["bitfinex","SOLUSD",1734718638111,250.0,190.0,189.93,23.96567668]
["bitfinex","SOLUSD",1734718638603,250.0,190.0,189.94,23.96567668]
["bitfinex","SOLUSD",1734718638811,273.96567668,190.0,189.93,23.96567668]
["bitfinex","SOLUSD",1734718639024,23.96567668,189.99,189.92,23.96567668]
["bitfinex","SOLUSD",1734718639604,273.96567668,190.0,189.92,23.96567668]
["bitfinex","SOLUSD",1734718639800,250.0,190.0,189.93,23.96567668]
["bitfinex","SOLUSD",1734718640823,250.0,190.0,189.95,23.96567668]
["bitfinex","SOLUSD",1734718641337,250.0,190.0,189.91,0.78950578]
["bitfinex","SOLUSD",1734718641338,250.0,190.0,189.96,23.96567668]
["bitfinex","SOLUSD",1734718641931,250.0,190.0,189.95,23.96567668]
["bitfinex","SOLUSD",1734718642615,250.0,190.0,189.96,23.96567668]
["bitfinex","SOLUSD",1734718645136,23.96567668,189.99,189.9,120.8]
["bitfinex","SOLUSD",1734718645310,23.96567668,189.99,189.9,144.76567668]
["bitfinex","SOLUSD",1734718645512,23.96567668,189.99,189.92,23.96567668]
["bitfinex","SOLUSD",1734718645708,250.0,190.0,189.94,23.96567668]
["bitfinex","SOLUSD",1734718645913,250.0,190.0,189.9,157.92997668]
["bitfinex","SOLUSD",1734718645914,250.0,190.0,189.96,23.96567668]
["bitfinex","SOLUSD",1734718646332,250.0,190.0,189.98,23.96567668]
["bitfinex","SOLUSD",1734718646520,250.0,190.0,189.9,13.1643]
["bitfinex","SOLUSD",1734718646823,23.96567668,189.97,189.89,23.96567668]
["bitfinex","SOLUSD",1734718647023,23.96567668,189.95,189.89,23.96567668]
["bitfinex","SOLUSD",1734718647218,23.96567668,189.93,189.85,40.33178092]
["bitfinex","SOLUSD",1734718647441,250.0,189.9,189.85,40.33178092]
["bitfinex","SOLUSD",1734718647921,250.0,189.9,189.86,23.96567668]
["bitfinex","SOLUSD",1734718648341,250.0,189.9,189.87,23.96567668]
["bitfinex","SOLUSD",1734718648651,250.0,189.9,189.88,23.96567668]
["bitfinex","SOLUSD",1734718650419,250.0,189.9,189.87,23.96567668]
["bitfinex","SOLUSD",1734718651446,250.0,189.9,189.88,23.96567668]
["bitfinex","SOLUSD",1734718651758,250.0,189.9,189.89,23.96567668]
["bitfinex","SOLUSD",1734718655271,241.75464842,189.9,189.89,71.83372736]
["bitfinex","SOLUSD",1734718655726,57.83823108,189.9,189.89,71.83372736]
["bitfinex","SOLUSD",1734718655928,23.329011,189.9,189.89,192.63372736]
["bitfinex","SOLUSD",1734718656159,23.96567668,190.07,189.92,0.12549]
["bitfinex","SOLUSD",1734718656369,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718656540,31.69957668,190.09,190.01,23.96567668]
["bitfinex","SOLUSD",1734718656741,23.96567668,190.07,190.0,23.96567668]
["bitfinex","SOLUSD",1734718657139,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718658059,23.96567668,190.07,190.0,23.96567668]
["bitfinex","SOLUSD",1734718658742,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718659134,23.96567668,190.07,190.0,23.96567668]
["bitfinex","SOLUSD",1734718659666,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718661471,23.96567668,190.09,190.02,23.96567668]
["bitfinex","SOLUSD",1734718661657,8.097,190.14,189.97,24.56614787]
["bitfinex","SOLUSD",1734718661658,23.96567668,190.13,190.06,23.96567668]
["bitfinex","SOLUSD",1734718662561,23.96567668,190.17,190.1,23.96567668]
["bitfinex","SOLUSD",1734718662773,23.96567668,190.14,190.07,23.96567668]
["bitfinex","SOLUSD",1734718662943,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718663144,37.11177668,190.17,189.96,130.93156521]
["bitfinex","SOLUSD",1734718663349,37.11177668,190.17,189.96,8.0007]
["bitfinex","SOLUSD",1734718663648,6.5841,190.14,189.91,142.0944]
["bitfinex","SOLUSD",1734718663860,6.5841,190.14,189.92,0.12549]
["bitfinex","SOLUSD",1734718664060,20.0,190.11,189.92,0.12549]
["bitfinex","SOLUSD",1734718664248,20.0,190.11,189.92,0.91483146]
["bitfinex","SOLUSD",1734718664652,23.96567668,190.06,189.98,23.96567668]
["bitfinex","SOLUSD",1734718664854,23.96567668,190.06,189.99,23.96567668]
["bitfinex","SOLUSD",1734718665654,23.96567668,190.05,189.98,23.96567668]
["bitfinex","SOLUSD",1734718666049,23.96567668,190.04,189.97,168.54256068]
["bitfinex","SOLUSD",1734718666374,23.96567668,190.03,189.96,157.92567668]
["bitfinex","SOLUSD",1734718666546,23.96567668,190.02,189.96,13.16]
["bitfinex","SOLUSD",1734718666748,23.96567668,190.03,189.96,37.12567668]
["bitfinex","SOLUSD",1734718667071,23.96567668,190.05,189.97,23.96567668]
["bitfinex","SOLUSD",1734718667380,23.96567668,190.0,189.93,157.92837668]
["bitfinex","SOLUSD",1734718667673,23.96567668,189.97,189.91,8.131]
["bitfinex","SOLUSD",1734718667873,23.96567668,189.99,189.91,32.09667668]
["bitfinex","SOLUSD",1734718668175,23.96567668,190.02,189.94,23.96567668]
["bitfinex","SOLUSD",1734718668348,23.96567668,190.03,189.95,23.96567668]
["bitfinex","SOLUSD",1734718668550,23.96567668,190.0,189.93,144.76567668]
["bitfinex","SOLUSD",1734718669151,23.96567668,190.01,189.94,23.96567668]
["bitfinex","SOLUSD",1734718669448,23.96567668,190.02,189.94,23.96567668]
["bitfinex","SOLUSD",1734718670775,23.96567668,190.0,189.93,120.8]
["bitfinex","SOLUSD",1734718670952,23.96567668,189.98,189.91,8.131]
["bitfinex","SOLUSD",1734718671149,23.96567668,189.94,189.87,23.96567668]
["bitfinex","SOLUSD",1734718671753,23.96567668,189.97,189.9,23.96567668]
["bitfinex","SOLUSD",1734718673379,23.96567668,189.96,189.89,23.96567668]
["bitfinex","SOLUSD",1734718673548,23.96567668,189.96,189.88,23.96567668]
["bitfinex","SOLUSD",1734718673745,23.96567668,189.94,189.87,23.96567668]
["bitfinex","SOLUSD",1734718673950,23.96567668,189.94,189.85,127.438]
["bitfinex","SOLUSD",1734718673951,23.96567668,189.9,189.85,6.638]
["bitfinex","SOLUSD",1734718674158,23.96567668,189.89,189.82,23.96567668]
["bitfinex","SOLUSD",1734718674449,13.1592,189.98,189.79,19.8098]
["bitfinex","SOLUSD",1734718674450,23.96567668,189.85,189.79,6.638]
["bitfinex","SOLUSD",1734718674760,23.96567668,189.87,189.79,30.60367668]
["bitfinex","SOLUSD",1734718675156,23.96567668,189.89,189.81,23.96567668]
["bitfinex","SOLUSD",1734718675561,23.96567668,189.91,189.83,23.96567668]
["bitfinex","SOLUSD",1734718675764,23.96567668,189.92,189.84,23.96567668]
["bitfinex","SOLUSD",1734718675974,23.96567668,189.91,189.84,23.96567668]
["bitfinex","SOLUSD",1734718676275,23.96567668,189.92,189.85,23.96567668]
["bitfinex","SOLUSD",1734718677168,23.96567668,189.88,189.81,157.93597668]
["bitfinex","SOLUSD",1734718677352,23.96567668,189.86,189.79,6.638]
["bitfinex","SOLUSD",1734718677678,23.96567668,189.85,189.79,6.638]
["bitfinex","SOLUSD",1734718677882,23.96567668,189.85,189.78,0.6855337]
["bitfinex","SOLUSD",1734718678064,23.96567668,189.84,189.78,0.6855337]
["bitfinex","SOLUSD",1734718678378,23.96567668,189.89,189.81,23.96567668]
["bitfinex","SOLUSD",1734718678572,23.96567668,189.9,189.82,23.96567668]
["bitfinex","SOLUSD",1734718679881,23.96567668,189.92,189.84,23.96567668]
["bitfinex","SOLUSD",1734718680066,23.96567668,189.91,189.83,23.96567668]
["bitfinex","SOLUSD",1734718680857,23.96567668,189.92,189.84,23.96567668]
["bitfinex","SOLUSD",1734718681065,23.96567668,189.92,189.85,23.96567668]
["bitfinex","SOLUSD",1734718681672,23.96567668,189.94,189.86,23.96567668]
["bitfinex","SOLUSD",1734718681876,6.4419,190.03,189.92,23.96567668]
["bitfinex","SOLUSD",1734718682082,6.4419,190.03,189.89,120.8]
["bitfinex","SOLUSD",1734718682083,23.96567668,190.01,189.93,23.96567668]
["bitfinex","SOLUSD",1734718682257,13.1565,190.02,189.86,128.6169]
["bitfinex","SOLUSD",1734718682653,6.4419,190.03,189.89,0.12549]
["bitfinex","SOLUSD",1734718682851,23.96567668,190.02,189.95,23.96567668]
["bitfinex","SOLUSD",1734718683058,23.96567668,190.04,189.96,23.96567668]
["bitfinex","SOLUSD",1734718683267,6.5104,190.13,189.98,6.4026]
["bitfinex","SOLUSD",1734718683466,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718683873,23.96567668,190.1,190.03,23.96567668]
["bitfinex","SOLUSD",1734718684577,23.96567668,190.11,190.04,23.902374]
["bitfinex","SOLUSD",1734718684783,23.96567668,190.14,190.07,23.96567668]
["bitfinex","SOLUSD",1734718685280,6.6343,190.18,190.1,23.96567668]
["bitfinex","SOLUSD",1734718685281,23.96567668,190.17,190.1,23.96567668]
["bitfinex","SOLUSD",1734718685674,23.96567668,190.17,190.02,23.776884]
["bitfinex","SOLUSD",1734718685675,30.62847668,190.11,189.95,21.062821]
["bitfinex","SOLUSD",1734718685874,23.96567668,190.03,189.95,144.76567668]
["bitfinex","SOLUSD",1734718686077,23.96567668,190.05,189.97,23.96567668]
["bitfinex","SOLUSD",1734718687087,23.96567668,190.03,189.95,152.59147668]
["bitfinex","SOLUSD",1734718687472,23.96567668,190.05,189.95,152.59147668]
["bitfinex","SOLUSD",1734718687862,23.96567668,190.07,189.99,23.96567668]
["bitfinex","SOLUSD",1734718688077,23.96567668,190.07,189.99,144.76567668]
["bitfinex","SOLUSD",1734718689188,23.96567668,190.09,190.01,23.96567668]
["bitfinex","SOLUSD",1734718689875,23.96567668,190.07,189.99,144.76567668]
["bitfinex","SOLUSD",1734718691283,23.96567668,190.07,189.99,120.8]
["bitfinex","SOLUSD",1734718691502,23.96567668,190.07,189.99,144.76567668]
["bitfinex","SOLUSD",1734718694196,23.96567668,190.09,190.01,23.96567668]
["bitfinex","SOLUSD",1734718695863,23.96567668,190.07,189.99,144.76567668]
["bitfinex","SOLUSD",1734718696191,14.7408,190.15,189.97,144.76567668]
["bitfinex","SOLUSD",1734718696192,23.96567668,190.05,189.97,144.76567668]
["bitfinex","SOLUSD",1734718696380,23.96567668,190.03,189.97,120.8]
["bitfinex","SOLUSD",1734718696578,23.96567668,190.04,189.97,120.8]
["bitfinex","SOLUSD",1734718696769,23.96567668,190.04,189.97,144.76567668]
["bitfinex","SOLUSD",1734718698079,23.96567668,190.06,189.97,23.96567668]
["bitfinex","SOLUSD",1734718698284,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718698596,23.96567668,190.1,190.01,23.96567668]
["bitfinex","SOLUSD",1734718698977,23.96567668,190.08,190.01,144.76567668]
["bitfinex","SOLUSD",1734718699796,23.96567668,190.08,190.01,120.8]
["bitfinex","SOLUSD",1734718699993,23.96567668,190.04,189.97,23.96567668]
["bitfinex","SOLUSD",1734718702577,23.96567668,190.06,189.97,23.96567668]
["bitfinex","SOLUSD",1734718702772,23.96567668,190.06,189.99,23.96567668]
["bitfinex","SOLUSD",1734718702994,23.96567668,190.08,189.99,23.96567668]
["bitfinex","SOLUSD",1734718703185,23.96567668,190.06,189.99,23.96567668]
["bitfinex","SOLUSD",1734718703388,23.96567668,190.08,189.99,144.76567668]
["bitfinex","SOLUSD",1734718704299,23.96567668,190.06,189.99,23.96567668]
["bitfinex","SOLUSD",1734718706297,23.96567668,190.08,189.99,23.96567668]
["bitfinex","SOLUSD",1734718708084,23.96567668,190.08,190.01,23.96567668]
["bitfinex","SOLUSD",1734718708396,23.96567668,190.18,190.07,23.96567668]
["bitfinex","SOLUSD",1734718708594,23.96567668,190.18,190.1,23.96567668]
["bitfinex","SOLUSD",1734718709202,23.96567668,190.2,190.1,23.96567668]
["bitfinex","SOLUSD",1734718709504,23.96567668,190.2,190.12,23.96567668]
["bitfinex","SOLUSD",1734718709675,7.99533031,190.37,190.16,23.96567668]
["bitfinex","SOLUSD",1734718709676,23.96567668,190.24,190.16,23.96567668]
["bitfinex","SOLUSD",1734718710607,23.96567668,190.24,190.18,23.96567668]
["bitfinex","SOLUSD",1734718710905,23.96567668,190.26,190.18,23.96567668]
["bitfinex","SOLUSD",1734718711198,23.96567668,190.24,190.16,23.96567668]
["bitfinex","SOLUSD",1734718712304,23.96567668,190.25,190.18,23.96567668]
["bitfinex","SOLUSD",1734718713007,23.96567668,190.24,190.16,23.96567668]
["bitfinex","SOLUSD",1734718713198,23.96567668,190.23,190.15,30.22717668]
["bitfinex","SOLUSD",1734718713508,23.96567668,190.24,190.17,23.96567668]
["bitfinex","SOLUSD",1734718714692,23.96567668,190.24,190.16,23.96567668]
["bitfinex","SOLUSD",1734718715282,23.96567668,190.26,190.18,23.96567668]
["bitfinex","SOLUSD",1734718715482,23.96567668,190.27,190.19,23.96567668]
["bitfinex","SOLUSD",1734718715682,23.96567668,190.27,190.2,23.96567668]
["bitfinex","SOLUSD",1734718716408,23.96567668,190.28,190.21,23.96567668]
["bitfinex","SOLUSD",1734718716603,1.6144,190.32,190.22,23.96567668]
["bitfinex","SOLUSD",1734718716604,23.96567668,190.29,190.22,23.96567668]
["bitfinex","SOLUSD",1734718716806,23.96567668,190.3,190.23,23.96567668]
["bitfinex","SOLUSD",1734718717009,23.96567668,190.31,190.24,23.96567668]
["bitfinex","SOLUSD",1734718717381,23.96567668,190.31,190.23,23.96567668]
["bitfinex","SOLUSD",1734718717700,23.96567668,190.31,190.24,23.96567668]
["bitfinex","SOLUSD",1734718718106,23.96567668,190.32,190.25,23.96567668]
["bitfinex","SOLUSD",1734718718305,23.96567668,190.3,190.23,30.07867668]
["bitfinex","SOLUSD",1734718718487,23.96567668,190.32,190.24,23.96567668]
["bitfinex","SOLUSD",1734718718987,13.1309,190.39,190.26,23.96567668]
["bitfinex","SOLUSD",1734718718988,23.96567668,190.33,190.26,23.96567668]
["bitfinex","SOLUSD",1734718720005,23.96567668,190.34,190.27,23.96567668]
["bitfinex","SOLUSD",1734718720225,23.96567668,190.35,190.28,23.96567668]
["bitfinex","SOLUSD",1734718720400,23.96567668,190.37,190.29,23.96567668]
["bitfinex","SOLUSD",1734718720706,6.5993,190.42,190.3,23.96567668]
["bitfinex","SOLUSD",1734718720707,23.96567668,190.38,190.3,23.96567668]
["bitfinex","SOLUSD",1734718720889,23.96567668,190.38,190.31,23.96567668]
["bitfinex","SOLUSD",1734718721096,23.96567668,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1734718721097,23.96567668,190.37,190.3,47.74256068]
["bitfinex","SOLUSD",1734718721411,23.96567668,190.35,190.28,23.96567668]
["bitfinex","SOLUSD",1734718721795,23.96567668,190.35,190.27,47.86805068]
["bitfinex","SOLUSD",1734718722002,23.96567668,190.33,190.26,25.52247668]
["bitfinex","SOLUSD",1734718722196,23.96567668,190.31,190.26,1.5568]
["bitfinex","SOLUSD",1734718722999,23.96567668,190.29,190.23,6.113]
["bitfinex","SOLUSD",1734718723208,23.96567668,190.28,190.23,6.113]
["bitfinex","SOLUSD",1734718723521,23.96567668,190.27,190.23,6.113]
["bitfinex","SOLUSD",1734718723701,23.96567668,190.27,190.2,120.8]
["bitfinex","SOLUSD",1734718723904,23.96567668,190.26,190.18,154.91591336]
["bitfinex","SOLUSD",1734718724081,23.96567668,190.27,190.19,37.11027668]
["bitfinex","SOLUSD",1734718724483,23.96567668,190.26,190.19,13.1446]
["bitfinex","SOLUSD",1734718724715,23.96567668,190.25,190.19,13.1446]
["bitfinex","SOLUSD",1734718725315,1.5581,190.33,190.15,147.095]
["bitfinex","SOLUSD",1734718725316,23.96567668,190.21,190.15,120.8]
["bitfinex","SOLUSD",1734718725615,23.96567668,190.2,190.13,8.0723]
["bitfinex","SOLUSD",1734718725784,23.96567668,190.18,190.13,8.0723]
["bitfinex","SOLUSD",1734718725987,23.96567668,190.2,190.13,8.0723]
["bitfinex","SOLUSD",1734718726293,23.96567668,190.26,190.14,0.12549]
["bitfinex","SOLUSD",1734718726498,23.96567668,190.25,190.17,144.76567668]
["bitfinex","SOLUSD",1734718726714,23.96567668,190.24,190.17,144.76567668]
["bitfinex","SOLUSD",1734718727012,23.96567668,190.24,190.17,120.8]
["bitfinex","SOLUSD",1734718727213,23.96567668,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1734718728220,6.3989,190.32,190.18,23.776884]
["bitfinex","SOLUSD",1734718728221,23.96567668,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1734718728515,23.96567668,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1734718729221,23.96567668,190.24,190.17,133.9458]
["bitfinex","SOLUSD",1734718729919,6.3989,190.32,190.17,133.9458]
["bitfinex","SOLUSD",1734718729920,23.96567668,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1734718730303,23.96567668,190.26,190.17,157.91147668]
["bitfinex","SOLUSD",1734718730814,23.96567668,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1734718731000,23.96567668,190.2,190.14,141.84469]
["bitfinex","SOLUSD",1734718731199,23.96567668,190.22,190.14,120.8]
["bitfinex","SOLUSD",1734718731413,23.96567668,190.25,190.17,23.96567668]
["bitfinex","SOLUSD",1734718731611,23.96567668,190.25,190.17,24.75411372]
["bitfinex","SOLUSD",1734718731813,23.96567668,190.25,190.18,13.1454]
["bitfinex","SOLUSD",1734718732713,23.96567668,190.27,190.19,47.74256068]
["bitfinex","SOLUSD",1734718733117,23.96567668,190.27,190.21,23.96567668]
["bitfinex","SOLUSD",1734718733321,23.96567668,190.3,190.23,23.96567668]
["bitfinex","SOLUSD",1734718733614,23.96567668,190.32,190.24,47.74256068]
["bitfinex","SOLUSD",1734718734623,23.96567668,190.32,190.2,13.144]
["bitfinex","SOLUSD",1734718734624,23.96567668,190.27,190.2,13.144]
["bitfinex","SOLUSD",1734718735117,23.96567668,190.27,190.2,37.10967668]
["bitfinex","SOLUSD",1734718735298,23.96567668,190.25,190.18,6.3725]
["bitfinex","SOLUSD",1734718735801,23.96567668,190.23,190.18,6.3725]
["bitfinex","SOLUSD",1734718736195,23.96567668,190.24,190.18,6.3725]
["bitfinex","SOLUSD",1734718737025,23.96567668,190.28,190.19,60.88666068]
["bitfinex","SOLUSD",1734718737212,23.96567668,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1734718737535,23.96567668,190.34,190.25,25.62587668]
["bitfinex","SOLUSD",1734718737699,23.96567668,190.32,190.25,25.62587668]
["bitfinex","SOLUSD",1734718738200,23.96567668,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1734718739320,23.96567668,190.34,190.27,23.96567668]
["bitfinex","SOLUSD",1734718740423,23.96567668,190.38,190.31,23.96567668]
["bitfinex","SOLUSD",1734718741232,23.96567668,190.42,190.35,23.96567668]
["bitfinex","SOLUSD",1734718741600,23.96567668,190.42,190.33,47.86805068]
["bitfinex","SOLUSD",1734718741996,23.96567668,190.42,190.33,168.66805068]
["bitfinex","SOLUSD",1734718742221,24.65121038,190.46,190.39,23.902374]
["bitfinex","SOLUSD",1734718742423,0.6855337,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1734718742622,0.6855337,190.46,190.45,47.86805068]
["bitfinex","SOLUSD",1734718742937,0.6855337,190.46,190.45,168.66805068]
["bitfinex","SOLUSD",1734718743434,23.96567668,190.55,190.46,0.12549]
["bitfinex","SOLUSD",1734718743729,23.96567668,190.55,190.47,144.76567668]
["bitfinex","SOLUSD",1734718744325,23.96567668,190.56,190.48,47.74256068]
["bitfinex","SOLUSD",1734718744631,23.96567668,190.59,190.52,23.96567668]
["bitfinex","SOLUSD",1734718745006,23.96567668,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1734718745196,23.96567668,190.56,190.51,120.8]
["bitfinex","SOLUSD",1734718745397,23.96567668,190.57,190.49,144.76567668]
["bitfinex","SOLUSD",1734718745624,23.96567668,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1734718745806,23.96567668,190.59,190.52,23.96567668]
["bitfinex","SOLUSD",1734718746000,23.96567668,190.59,190.51,24.09116668]
["bitfinex","SOLUSD",1734718746201,23.96567668,190.56,190.49,144.76567668]
["bitfinex","SOLUSD",1734718746601,23.96567668,190.56,190.5,23.902374]
["bitfinex","SOLUSD",1734718746824,23.96567668,190.62,190.5,144.702374]
["bitfinex","SOLUSD",1734718746825,23.96567668,190.57,190.5,144.702374]
["bitfinex","SOLUSD",1734718747021,23.96567668,190.56,190.5,144.576884]
["bitfinex","SOLUSD",1734718747223,23.96567668,190.57,190.5,168.54256068]
["bitfinex","SOLUSD",1734718747406,23.96567668,190.6,190.52,168.54256068]
["bitfinex","SOLUSD",1734718747606,23.96567668,190.57,190.5,144.576884]
["bitfinex","SOLUSD",1734718748841,23.96567668,190.54,190.47,122.4282]
["bitfinex","SOLUSD",1734718749000,23.96567668,190.53,190.47,122.4282]
["bitfinex","SOLUSD",1734718749198,23.96567668,190.54,190.47,122.4282]
["bitfinex","SOLUSD",1734718749420,23.96567668,190.55,190.47,146.39387668]
["bitfinex","SOLUSD",1734718749621,23.96567668,190.55,190.48,23.96567668]
["bitfinex","SOLUSD",1734718750236,23.96567668,190.57,190.5,23.96567668]
["bitfinex","SOLUSD",1734718750417,23.96567668,190.56,190.48,168.54256068]
["bitfinex","SOLUSD",1734718750614,23.96567668,190.55,190.48,144.576884]
["bitfinex","SOLUSD",1734718751117,23.96567668,190.51,190.44,144.76567668]
["bitfinex","SOLUSD",1734718751308,23.96567668,190.49,190.43,120.8]
["bitfinex","SOLUSD",1734718751928,23.96567668,190.5,190.43,120.8]
["bitfinex","SOLUSD",1734718752808,23.96567668,190.51,190.44,23.902374]
["bitfinex","SOLUSD",1734718753013,23.96567668,190.52,190.45,23.96567668]
["bitfinex","SOLUSD",1734718753329,23.96567668,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734718753524,23.96567668,190.53,190.46,47.74256068]
["bitfinex","SOLUSD",1734718753715,23.96567668,190.53,190.47,120.8]
["bitfinex","SOLUSD",1734718754126,23.96567668,190.54,190.47,144.76567668]
["bitfinex","SOLUSD",1734718754305,23.96567668,190.55,190.48,168.54256068]
["bitfinex","SOLUSD",1734718754507,23.96567668,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1734718754741,23.96567668,190.59,190.52,47.74256068]
["bitfinex","SOLUSD",1734718754916,23.96567668,190.59,190.52,168.54256068]
["bitfinex","SOLUSD",1734718755122,23.96567668,190.6,190.52,168.54256068]
["bitfinex","SOLUSD",1734718755327,23.96567668,190.6,190.53,144.89116668]
["bitfinex","SOLUSD",1734718755509,23.96567668,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1734718756015,23.96567668,190.63,190.55,144.89116668]
["bitfinex","SOLUSD",1734718756338,23.96567668,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1734718756508,23.96567668,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1734718757014,23.96567668,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1734718757321,23.96567668,190.62,190.56,144.576884]
["bitfinex","SOLUSD",1734718757522,23.96567668,190.64,190.56,168.54256068]
["bitfinex","SOLUSD",1734718758029,23.96567668,190.6,190.53,146.33797668]
["bitfinex","SOLUSD",1734718758213,23.96567668,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1734718758416,23.96567668,190.6,190.53,122.3723]
["bitfinex","SOLUSD",1734718758613,23.96567668,190.6,190.53,146.33797668]
["bitfinex","SOLUSD",1734718758821,23.96567668,190.6,190.53,122.3723]
["bitfinex","SOLUSD",1734718759035,23.96567668,190.58,190.51,127.3074]
["bitfinex","SOLUSD",1734718759338,23.96567668,190.58,190.51,151.27307668]
["bitfinex","SOLUSD",1734718759720,23.96567668,190.59,190.51,151.27307668]
["bitfinex","SOLUSD",1734718760938,23.96567668,190.55,190.49,120.8]
["bitfinex","SOLUSD",1734718761141,23.96567668,190.54,190.48,122.3671]
["bitfinex","SOLUSD",1734718761845,23.96567668,190.54,190.47,6.3484]
["bitfinex","SOLUSD",1734718761846,23.96567668,190.53,190.47,127.1484]
["bitfinex","SOLUSD",1734718762040,23.96567668,190.51,190.47,6.3484]
["bitfinex","SOLUSD",1734718762221,23.96567668,190.48,190.42,127.1484]
["bitfinex","SOLUSD",1734718762627,23.96567668,190.52,190.44,144.76567668]
["bitfinex","SOLUSD",1734718763037,23.96567668,190.51,190.44,144.76567668]
["bitfinex","SOLUSD",1734718763230,23.96567668,190.5,190.44,120.8]
["bitfinex","SOLUSD",1734718763429,23.96567668,190.51,190.44,144.76567668]
["bitfinex","SOLUSD",1734718764346,6.1482,190.58,190.42,6.3484]
["bitfinex","SOLUSD",1734718764347,23.96567668,190.48,190.42,127.1484]
["bitfinex","SOLUSD",1734718764843,23.96567668,190.49,190.42,151.11407668]
["bitfinex","SOLUSD",1734718765249,23.96567668,190.49,190.42,127.1484]
["bitfinex","SOLUSD",1734718765448,23.96567668,190.47,190.39,144.76567668]
["bitfinex","SOLUSD",1734718765634,23.96567668,190.47,190.42,20.0]
["bitfinex","SOLUSD",1734718766524,23.96567668,190.48,190.42,20.0]
["bitfinex","SOLUSD",1734718766723,23.96567668,190.53,190.45,23.96567668]
["bitfinex","SOLUSD",1734718766945,23.96567668,190.54,190.47,47.74256068]
["bitfinex","SOLUSD",1734718767240,23.96567668,190.57,190.5,23.96567668]
["bitfinex","SOLUSD",1734718767428,23.96567668,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1734718767724,23.96567668,190.59,190.51,47.74256068]
["bitfinex","SOLUSD",1734718767927,23.96567668,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1734718768135,23.96567668,190.6,190.52,144.76567668]
["bitfinex","SOLUSD",1734718768136,23.96567668,190.58,190.51,144.76567668]
["bitfinex","SOLUSD",1734718768329,23.96567668,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1734718768526,23.96567668,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1734718768739,23.96567668,190.56,190.49,150.79947668]
["bitfinex","SOLUSD",1734718769247,23.96567668,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1734718770253,23.96567668,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1734718770543,23.96567668,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1734718770743,23.96567668,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1734718771123,23.96567668,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1734718771341,24.65121038,190.66,190.59,23.902374]
["bitfinex","SOLUSD",1734718771526,0.6855337,190.66,190.61,23.96567668]
["bitfinex","SOLUSD",1734718771725,0.6855337,190.66,190.62,23.96567668]
["bitfinex","SOLUSD",1734718772245,24.65121038,190.66,190.61,120.8]
["bitfinex","SOLUSD",1734718772429,23.96567668,190.64,190.57,120.8]
["bitfinex","SOLUSD",1734718772745,23.96567668,190.61,190.55,6.5047]
["bitfinex","SOLUSD",1734718772929,23.96567668,190.6,190.54,1.5793]
["bitfinex","SOLUSD",1734718773330,23.96567668,190.6,190.55,20.0]
["bitfinex","SOLUSD",1734718773644,23.96567668,190.58,190.51,120.8]
["bitfinex","SOLUSD",1734718773942,23.96567668,190.58,190.51,144.76567668]
["bitfinex","SOLUSD",1734718774161,23.96567668,190.56,190.5,127.3047]
["bitfinex","SOLUSD",1734718774830,23.96567668,190.57,190.5,127.3047]
["bitfinex","SOLUSD",1734718775035,43.00395764,190.57,190.5,120.8]
["bitfinex","SOLUSD",1734718775258,43.00395764,190.53,190.45,165.88209426]
["bitfinex","SOLUSD",1734718775753,43.00395764,190.52,190.45,120.8]
["bitfinex","SOLUSD",1734718775922,43.00395764,190.52,190.44,169.83845764]
["bitfinex","SOLUSD",1734718776326,43.00395764,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1734718776930,43.00395764,190.52,190.44,169.83845764]
["bitfinex","SOLUSD",1734718777137,43.00395764,190.46,190.39,126.8345]
["bitfinex","SOLUSD",1734718778167,43.00395764,190.48,190.4,163.92944764]
["bitfinex","SOLUSD",1734718778325,43.00395764,190.5,190.43,23.902374]
["bitfinex","SOLUSD",1734718779159,43.00395764,190.53,190.45,187.70633164]
["bitfinex","SOLUSD",1734718779368,43.00395764,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1734718779562,43.00395764,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1734718779730,43.00395764,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1734718779925,43.00395764,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1734718780148,43.00395764,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1734718780442,43.00395764,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1734718780834,43.00395764,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1734718781033,43.00395764,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1734718781238,43.00395764,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1734718781438,43.00395764,190.61,190.54,0.12549]
["bitfinex","SOLUSD",1734718781639,43.00395764,190.61,190.54,163.92944764]
["bitfinex","SOLUSD",1734718781840,43.00395764,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1734718783452,43.00395764,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1734718783655,43.00395764,190.63,190.56,134.04449]
["bitfinex","SOLUSD",1734718783950,43.00395764,190.61,190.55,144.576884]
["bitfinex","SOLUSD",1734718784348,43.00395764,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1734718785041,43.00395764,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1734718785257,43.00395764,190.56,190.49,13.1234]
["bitfinex","SOLUSD",1734718785456,43.00395764,190.54,190.49,13.1234]
["bitfinex","SOLUSD",1734718785670,43.00395764,190.57,190.5,43.12944764]
["bitfinex","SOLUSD",1734718785845,0.6855337,190.66,190.53,0.12549]
["bitfinex","SOLUSD",1734718785846,43.00395764,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1734718786041,43.00395764,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1734718786565,43.00395764,190.61,190.54,163.80395764]
["bitfinex","SOLUSD",1734718786863,43.00395764,190.55,190.46,176.92995764]
["bitfinex","SOLUSD",1734718787073,43.00395764,190.5,190.44,127.4532]
["bitfinex","SOLUSD",1734718787751,43.00395764,190.55,190.48,43.00395764]
["bitfinex","SOLUSD",1734718787938,43.00395764,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1734718788141,43.00395764,190.57,190.49,120.92549]
["bitfinex","SOLUSD",1734718788350,43.00395764,190.55,190.49,120.92549]
["bitfinex","SOLUSD",1734718788738,43.00395764,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1734718789883,43.00395764,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1734718790039,43.00395764,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1734718790243,43.00395764,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1734718791622,43.00395764,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1734718792971,43.00395764,190.61,190.54,66.78084164]
["bitfinex","SOLUSD",1734718793155,43.00395764,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1734718793356,43.00395764,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1734718794171,43.00395764,190.62,190.55,0.12549]
["bitfinex","SOLUSD",1734718794568,43.00395764,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1734718794750,0.6855337,190.66,190.63,20.0]
["bitfinex","SOLUSD",1734718795063,43.00395764,190.79,190.68,0.12549]
["bitfinex","SOLUSD",1734718795270,43.00395764,190.79,190.71,43.00395764]
["bitfinex","SOLUSD",1734718797243,26.40733686,190.78,190.7,26.40733686]
["bitfinex","SOLUSD",1734718797458,26.40733686,190.76,190.68,26.40733686]
["bitfinex","SOLUSD",1734718800387,26.40733686,190.74,190.66,26.40733686]
["bitfinex","SOLUSD",1734718800555,26.40733686,190.72,190.64,147.20733686]
["bitfinex","SOLUSD",1734718800753,26.40733686,190.74,190.66,26.40733686]
["bitfinex","SOLUSD",1734718800977,26.40733686,190.76,190.68,147.20733686]
["bitfinex","SOLUSD",1734718801459,26.40733686,190.78,190.7,26.40733686]
["bitfinex","SOLUSD",1734718801857,26.40733686,190.8,190.72,26.40733686]
["bitfinex","SOLUSD",1734718802477,26.40733686,190.8,190.73,23.902374]
["bitfinex","SOLUSD",1734718803079,26.40733686,190.8,190.72,147.20733686]
["bitfinex","SOLUSD",1734718803284,26.40733686,190.78,190.7,147.20733686]
["bitfinex","SOLUSD",1734718803593,26.40733686,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1734718803758,26.40733686,190.78,190.71,50.18422086]
["bitfinex","SOLUSD",1734718803965,26.40733686,190.79,190.72,120.92549]
["bitfinex","SOLUSD",1734718804266,26.40733686,190.79,190.72,147.33282686]
["bitfinex","SOLUSD",1734718804483,26.40733686,190.8,190.72,147.33282686]
["bitfinex","SOLUSD",1734718804774,26.40733686,190.79,190.72,147.33282686]
["bitfinex","SOLUSD",1734718804975,6.2518,190.83,190.72,120.92549]
["bitfinex","SOLUSD",1734718804976,26.40733686,190.78,190.72,120.92549]
["bitfinex","SOLUSD",1734718805768,26.40733686,190.78,190.72,120.8]
["bitfinex","SOLUSD",1734718806276,26.40733686,190.73,190.65,26.40733686]
["bitfinex","SOLUSD",1734718806465,26.40733686,190.7,190.64,120.8]
["bitfinex","SOLUSD",1734718807077,26.40733686,190.8,190.64,120.8]
["bitfinex","SOLUSD",1734718807078,26.40733686,190.71,190.64,120.8]
["bitfinex","SOLUSD",1734718807287,26.40733686,190.75,190.67,26.40733686]
["bitfinex","SOLUSD",1734718807452,26.40733686,190.78,190.7,26.53282686]
["bitfinex","SOLUSD",1734718807651,26.40733686,190.79,190.72,26.53282686]
["bitfinex","SOLUSD",1734718808577,26.40733686,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1734718808750,26.40733686,190.77,190.71,144.576884]
["bitfinex","SOLUSD",1734718808956,26.40733686,190.77,190.72,0.12549]
["bitfinex","SOLUSD",1734718809169,26.40733686,190.77,190.71,144.576884]
["bitfinex","SOLUSD",1734718809370,26.40733686,190.77,190.71,120.8]
["bitfinex","SOLUSD",1734718809887,26.40733686,190.75,190.7,0.12549]
["bitfinex","SOLUSD",1734718810250,26.40733686,190.8,190.64,133.9135]
["bitfinex","SOLUSD",1734718810251,26.40733686,190.71,190.64,133.9135]
["bitfinex","SOLUSD",1734718810762,26.40733686,190.73,190.65,147.33282686]
["bitfinex","SOLUSD",1734718810964,26.40733686,190.71,190.65,120.8]
["bitfinex","SOLUSD",1734718811482,26.40733686,190.71,190.64,120.8]
["bitfinex","SOLUSD",1734718811989,26.40733686,190.71,190.65,0.12549]
["bitfinex","SOLUSD",1734718812760,26.40733686,190.73,190.65,171.10971086]
["bitfinex","SOLUSD",1734718814115,26.40733686,190.67,190.61,120.8]
["bitfinex","SOLUSD",1734718814384,26.40733686,190.69,190.62,26.40733686]
["bitfinex","SOLUSD",1734718814598,26.40733686,190.69,190.63,0.12549]
["bitfinex","SOLUSD",1734718814765,26.40733686,190.71,190.64,26.40733686]
["bitfinex","SOLUSD",1734718814965,26.40733686,190.71,190.63,120.92549]
["bitfinex","SOLUSD",1734718815182,26.40733686,190.69,190.62,120.8]
["bitfinex","SOLUSD",1734718815778,26.40733686,190.67,190.6,120.8]
["bitfinex","SOLUSD",1734718816085,26.40733686,190.65,190.59,120.8]
["bitfinex","SOLUSD",1734718816277,26.40733686,190.63,190.56,127.1449]
["bitfinex","SOLUSD",1734718816960,26.40733686,190.63,190.56,153.55223686]
["bitfinex","SOLUSD",1734718817157,26.40733686,190.63,190.57,0.12549]
["bitfinex","SOLUSD",1734718817363,26.40733686,190.65,190.57,120.92549]
["bitfinex","SOLUSD",1734718817801,26.40733686,190.67,190.61,0.12549]
["bitfinex","SOLUSD",1734718818202,26.40733686,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1734718818502,26.40733686,190.67,190.62,144.576884]
["bitfinex","SOLUSD",1734718819607,26.40733686,190.65,190.58,26.40733686]
["bitfinex","SOLUSD",1734718819777,26.40733686,190.61,190.56,6.3449]
["bitfinex","SOLUSD",1734718819969,26.40733686,190.61,190.54,122.4109]
["bitfinex","SOLUSD",1734718820370,26.40733686,190.7,190.54,148.81823686]
["bitfinex","SOLUSD",1734718820371,26.40733686,190.63,190.54,148.81823686]
["bitfinex","SOLUSD",1734718820570,26.40733686,190.7,190.56,147.20733686]
["bitfinex","SOLUSD",1734718820571,26.40733686,190.65,190.56,147.20733686]
["bitfinex","SOLUSD",1734718820883,26.40733686,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1734718821796,26.40733686,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1734718823164,26.40733686,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1734718823693,26.40733686,190.7,190.56,147.20733686]
["bitfinex","SOLUSD",1734718823694,26.40733686,190.63,190.56,147.20733686]
["bitfinex","SOLUSD",1734718823998,26.40733686,190.63,190.57,0.12549]
["bitfinex","SOLUSD",1734718824197,26.40733686,190.65,190.57,120.92549]
["bitfinex","SOLUSD",1734718824890,26.40733686,190.67,190.6,26.40733686]
["bitfinex","SOLUSD",1734718825501,26.40733686,190.67,190.6,147.20733686]
["bitfinex","SOLUSD",1734718830179,26.40733686,190.65,190.58,133.9173]
["bitfinex","SOLUSD",1734718830480,26.40733686,190.61,190.55,120.8]
["bitfinex","SOLUSD",1734718830800,26.40733686,190.61,190.54,161.93813686]
["bitfinex","SOLUSD",1734718830974,26.40733686,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1734718832275,26.40733686,190.65,190.57,23.902374]
["bitfinex","SOLUSD",1734718832475,26.40733686,190.65,190.58,26.40733686]
["bitfinex","SOLUSD",1734718835703,26.40733686,190.65,190.59,23.902374]
["bitfinex","SOLUSD",1734718836403,26.40733686,190.61,190.53,133.921]
["bitfinex","SOLUSD",1734718836590,26.40733686,190.59,190.53,133.921]
["bitfinex","SOLUSD",1734718836793,26.40733686,190.59,190.53,120.8]
["bitfinex","SOLUSD",1734718837209,26.40733686,190.59,190.52,126.9865]
["bitfinex","SOLUSD",1734718837507,26.40733686,190.57,190.5,133.9232]
["bitfinex","SOLUSD",1734718838204,26.40733686,190.56,190.5,133.9232]
["bitfinex","SOLUSD",1734718838403,26.40733686,190.54,190.49,120.8]
["bitfinex","SOLUSD",1734718838704,26.40733686,190.52,190.48,21.009986]
["bitfinex","SOLUSD",1734718838881,26.40733686,190.54,190.48,141.809986]
["bitfinex","SOLUSD",1734718839081,26.40733686,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1734718839302,26.40733686,190.53,190.48,120.8]
["bitfinex","SOLUSD",1734718839506,26.40733686,190.51,190.45,148.73583686]
["bitfinex","SOLUSD",1734718839685,26.40733686,190.51,190.45,27.93583686]
["bitfinex","SOLUSD",1734718840004,26.40733686,190.51,190.45,1.5285]
["bitfinex","SOLUSD",1734718840306,26.40733686,190.49,190.41,153.28653686]
["bitfinex","SOLUSD",1734718840714,26.40733686,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1734718841010,26.40733686,190.49,190.42,13.25429]
["bitfinex","SOLUSD",1734718841399,26.40733686,190.51,190.44,0.12549]
["bitfinex","SOLUSD",1734718841706,26.40733686,190.6,190.46,140.92549]
["bitfinex","SOLUSD",1734718841707,26.40733686,190.53,190.46,140.92549]
["bitfinex","SOLUSD",1734718842008,26.40733686,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1734718842201,26.40733686,190.56,190.49,144.576884]
["bitfinex","SOLUSD",1734718842786,26.40733686,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1734718843115,26.40733686,190.58,190.5,120.92549]
["bitfinex","SOLUSD",1734718843283,26.40733686,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1734718843489,26.40733686,190.61,190.54,26.53282686]
["bitfinex","SOLUSD",1734718843698,26.40733686,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1734718843911,26.40733686,190.58,190.51,127.3439]
["bitfinex","SOLUSD",1734718844135,26.40733686,190.56,190.5,1.6192]
["bitfinex","SOLUSD",1734718844317,26.40733686,190.56,190.49,23.902374]
["bitfinex","SOLUSD",1734718844614,26.40733686,190.54,190.49,120.8]
["bitfinex","SOLUSD",1734718845114,26.40733686,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1734718845294,1.6476,190.65,190.5,0.12549]
["bitfinex","SOLUSD",1734718845295,26.40733686,190.58,190.51,26.40733686]
["bitfinex","SOLUSD",1734718846911,26.40733686,190.58,190.5,144.702374]
["bitfinex","SOLUSD",1734718847096,26.40733686,190.54,190.48,120.8]
["bitfinex","SOLUSD",1734718848196,26.40733686,190.52,190.47,6.2899]
["bitfinex","SOLUSD",1734718848396,26.40733686,190.52,190.45,14.7206]
["bitfinex","SOLUSD",1734718848596,26.40733686,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1734718849219,26.40733686,190.52,190.46,120.92549]
["bitfinex","SOLUSD",1734718849519,26.40733686,190.52,190.45,14.7206]
["bitfinex","SOLUSD",1734718850118,26.40733686,190.52,190.45,1.5943]
["bitfinex","SOLUSD",1734718850315,26.40733686,190.52,190.4,32.3027236]
["bitfinex","SOLUSD",1734718850316,26.40733686,190.48,190.41,1.5739]
["bitfinex","SOLUSD",1734718850503,26.40733686,190.44,190.37,127.2216]
["bitfinex","SOLUSD",1734718850697,26.40733686,190.42,190.37,127.2216]
["bitfinex","SOLUSD",1734718851719,26.40733686,190.44,190.37,127.2216]
["bitfinex","SOLUSD",1734718852399,26.40733686,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1734718852598,26.40733686,190.44,190.38,23.902374]
["bitfinex","SOLUSD",1734718853120,26.40733686,190.46,190.38,171.10971086]
["bitfinex","SOLUSD",1734718853896,26.40733686,190.46,190.38,184.24081086]
["bitfinex","SOLUSD",1734718854522,26.40733686,190.44,190.38,37.033474]
["bitfinex","SOLUSD",1734718856019,26.40733686,190.46,190.38,184.24081086]
["bitfinex","SOLUSD",1734718856215,26.40733686,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1734718856424,26.40733686,190.48,190.41,23.902374]
["bitfinex","SOLUSD",1734718857495,26.40733686,190.48,190.41,144.702374]
["bitfinex","SOLUSD",1734718858218,26.40733686,190.46,190.37,153.62893686]
["bitfinex","SOLUSD",1734718858407,26.40733686,190.44,190.37,153.62893686]
["bitfinex","SOLUSD",1734718858721,26.40733686,190.44,190.37,6.4216]
["bitfinex","SOLUSD",1734718858907,26.40733686,190.4,190.33,13.135]
["bitfinex","SOLUSD",1734718860835,26.40733686,190.4,190.33,133.935]
["bitfinex","SOLUSD",1734718861343,26.40733686,190.42,190.35,13.1337]
["bitfinex","SOLUSD",1734718861631,26.40733686,190.46,190.39,23.902374]
["bitfinex","SOLUSD",1734718861811,26.40733686,190.44,190.38,120.8]
["bitfinex","SOLUSD",1734718862011,26.40733686,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1734718862325,26.40733686,190.42,190.35,133.9337]
["bitfinex","SOLUSD",1734718862510,26.40733686,190.42,190.36,23.902374]
["bitfinex","SOLUSD",1734718863106,26.40733686,190.42,190.35,133.9337]
["bitfinex","SOLUSD",1734718863704,26.40733686,190.42,190.36,23.902374]
["bitfinex","SOLUSD",1734718866039,26.40733686,190.42,190.35,13.1337]
["bitfinex","SOLUSD",1734718866206,26.40733686,190.36,190.29,120.8]
["bitfinex","SOLUSD",1734718866530,26.40733686,190.33,190.27,127.3813]
["bitfinex","SOLUSD",1734718867032,26.40733686,190.37,190.28,160.34583686]
["bitfinex","SOLUSD",1734718867227,26.40733686,190.37,190.3,26.40733686]
["bitfinex","SOLUSD",1734718867430,26.40733686,190.35,190.28,160.34583686]
["bitfinex","SOLUSD",1734718868332,26.40733686,190.35,190.29,23.902374]
["bitfinex","SOLUSD",1734718868634,26.40733686,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1734718868831,26.40733686,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1734718869135,26.40733686,190.39,190.31,120.92549]
["bitfinex","SOLUSD",1734718869334,6.3219,190.43,190.28,147.20733686]
["bitfinex","SOLUSD",1734718869508,26.40733686,190.35,190.28,147.20733686]
["bitfinex","SOLUSD",1734718870055,26.40733686,190.29,190.21,7.6633]
["bitfinex","SOLUSD",1734718870332,26.40733686,190.25,190.17,147.89287056]
["bitfinex","SOLUSD",1734718871036,26.40733686,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1734718871247,26.40733686,190.25,190.17,121.4855337]
["bitfinex","SOLUSD",1734718871561,26.40733686,190.25,190.17,147.89287056]
["bitfinex","SOLUSD",1734718872414,26.40733686,190.29,190.19,147.20733686]
["bitfinex","SOLUSD",1734718872734,26.40733686,190.33,190.25,26.40733686]
["bitfinex","SOLUSD",1734718872933,26.40733686,190.31,190.24,120.8]
["bitfinex","SOLUSD",1734718873143,26.40733686,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1734718873344,26.40733686,190.27,190.19,147.20733686]
["bitfinex","SOLUSD",1734718873550,26.40733686,190.29,190.23,23.902374]
["bitfinex","SOLUSD",1734718873714,26.40733686,190.29,190.22,120.8]
["bitfinex","SOLUSD",1734718873914,26.40733686,190.27,190.22,120.8]
["bitfinex","SOLUSD",1734718874219,26.40733686,190.25,190.18,133.9454]
["bitfinex","SOLUSD",1734718875164,26.40733686,190.27,190.19,26.53282686]
["bitfinex","SOLUSD",1734718875450,26.40733686,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1734718876256,26.40733686,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1734718876426,26.40733686,190.23,190.17,0.6855337]
["bitfinex","SOLUSD",1734718877842,28.00033686,190.3,190.17,0.6855337]
["bitfinex","SOLUSD",1734718877843,26.40733686,190.25,190.18,23.902374]
["bitfinex","SOLUSD",1734718878026,26.40733686,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1734718878225,26.40733686,190.27,190.2,23.902374]
["bitfinex","SOLUSD",1734718878744,26.40733686,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1734718880619,26.40733686,190.23,190.17,0.6855337]
["bitfinex","SOLUSD",1734718881022,26.40733686,190.19,190.17,0.6855337]
["bitfinex","SOLUSD",1734718881663,26.40733686,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1734718882131,26.40733686,190.27,190.2,120.92549]
["bitfinex","SOLUSD",1734718882540,26.40733686,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1734718882851,26.40733686,190.25,190.18,13.1454]
["bitfinex","SOLUSD",1734718883151,26.40733686,190.25,190.19,23.902374]
["bitfinex","SOLUSD",1734718883319,26.40733686,190.27,190.19,171.10971086]
["bitfinex","SOLUSD",1734718885069,26.40733686,190.29,190.21,26.53282686]
["bitfinex","SOLUSD",1734718885228,26.40733686,190.27,190.19,170.98422086]
["bitfinex","SOLUSD",1734718885528,26.40733686,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1734718885728,26.40733686,190.25,190.18,23.902374]
["bitfinex","SOLUSD",1734718886966,26.40733686,190.27,190.19,26.40733686]
["bitfinex","SOLUSD",1734718887127,16.59193535,190.27,190.19,16.59193535]
["bitfinex","SOLUSD",1734718887326,16.59193535,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1734718887524,16.59193535,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734718887743,16.59193535,190.31,190.23,16.59193535]
["bitfinex","SOLUSD",1734718887963,16.59193535,190.31,190.24,23.902374]
["bitfinex","SOLUSD",1734718888773,6.5142,190.37,190.23,16.59193535]
["bitfinex","SOLUSD",1734718888774,16.59193535,190.33,190.26,144.702374]
["bitfinex","SOLUSD",1734718888945,16.59193535,190.35,190.28,16.59193535]
["bitfinex","SOLUSD",1734718889252,16.59193535,190.37,190.3,16.59193535]
["bitfinex","SOLUSD",1734718889959,16.59193535,190.35,190.28,16.59193535]
["bitfinex","SOLUSD",1734718890163,16.59193535,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1734718890535,16.59193535,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1734718890856,16.59193535,190.36,190.28,16.71742535]
["bitfinex","SOLUSD",1734718891035,16.59193535,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1734718892076,16.59193535,190.4,190.24,137.39193535]
["bitfinex","SOLUSD",1734718892077,16.59193535,190.32,190.24,137.39193535]
["bitfinex","SOLUSD",1734718892362,16.59193535,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734718892658,16.59193535,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1734718893456,16.59193535,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1734718894165,16.59193535,190.32,190.24,150.53313535]
["bitfinex","SOLUSD",1734718894367,16.59193535,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734718894748,16.59193535,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1734718895370,16.59193535,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1734718896334,16.59193535,190.34,190.27,23.902374]
["bitfinex","SOLUSD",1734718896755,16.59193535,190.36,190.29,144.702374]
["bitfinex","SOLUSD",1734718897055,16.59193535,190.38,190.31,23.902374]
["bitfinex","SOLUSD",1734718897234,16.59193535,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1734718897435,16.59193535,190.36,190.3,120.8]
["bitfinex","SOLUSD",1734718899958,16.59193535,190.38,190.3,16.59193535]
["bitfinex","SOLUSD",1734718900357,16.59193535,190.38,190.31,144.702374]
["bitfinex","SOLUSD",1734718900561,16.59193535,190.4,190.33,144.702374]
["bitfinex","SOLUSD",1734718902361,16.59193535,190.4,190.33,120.8]
["bitfinex","SOLUSD",1734718903266,16.59193535,190.36,190.3,7.8082]
["bitfinex","SOLUSD",1734718903437,16.59193535,190.34,190.26,137.39193535]
["bitfinex","SOLUSD",1734718903774,16.59193535,190.34,190.26,150.53153535]
["bitfinex","SOLUSD",1734718903932,26.2481,190.49,190.34,0.12549]
["bitfinex","SOLUSD",1734718903933,1.6385,190.49,190.34,0.12549]
["bitfinex","SOLUSD",1734718904133,16.59193535,190.45,190.37,16.59193535]
["bitfinex","SOLUSD",1734718904362,16.59193535,190.45,190.38,16.71742535]
["bitfinex","SOLUSD",1734718904750,16.59193535,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1734718904931,16.59193535,190.47,190.4,16.71742535]
["bitfinex","SOLUSD",1734718905336,16.59193535,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1734718905660,16.59193535,190.49,190.42,134.05429]
["bitfinex","SOLUSD",1734718905852,16.59193535,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1734718907365,16.59193535,190.53,190.46,16.71742535]
["bitfinex","SOLUSD",1734718907561,16.59193535,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1734718907865,16.59193535,190.51,190.45,6.6018]
["bitfinex","SOLUSD",1734718908037,16.59193535,190.51,190.44,135.5585]
["bitfinex","SOLUSD",1734718908239,16.59193535,190.49,190.44,1.6311]
["bitfinex","SOLUSD",1734718908435,16.59193535,190.51,190.44,1.6311]
["bitfinex","SOLUSD",1734718908857,16.59193535,190.49,190.42,16.59193535]
["bitfinex","SOLUSD",1734718909064,16.59193535,190.49,190.4,158.75443535]
["bitfinex","SOLUSD",1734718909240,16.59193535,190.47,190.4,158.75443535]
["bitfinex","SOLUSD",1734718909641,16.59193535,190.49,190.4,37.95443535]
["bitfinex","SOLUSD",1734718909968,16.59193535,190.47,190.4,37.95443535]
["bitfinex","SOLUSD",1734718910565,16.59193535,190.49,190.4,37.95443535]
["bitfinex","SOLUSD",1734718912370,16.59193535,190.42,190.35,1.6261]
["bitfinex","SOLUSD",1734718912570,16.59193535,190.39,190.34,6.3382]
["bitfinex","SOLUSD",1734718913249,16.59193535,190.41,190.34,6.3382]
["bitfinex","SOLUSD",1734718913556,16.59193535,190.43,190.35,150.65112535]
["bitfinex","SOLUSD",1734718914370,16.59193535,190.39,190.35,120.8]
["bitfinex","SOLUSD",1734718914551,16.59193535,190.39,190.34,6.3382]
["bitfinex","SOLUSD",1734718915067,26.51087725,190.42,190.34,32.84907725]
["bitfinex","SOLUSD",1734718915275,26.51087725,190.44,190.36,26.51087725]
["bitfinex","SOLUSD",1734718916551,34.19387725,190.5,190.38,26.51087725]
["bitfinex","SOLUSD",1734718916552,26.51087725,190.45,190.38,26.51087725]
["bitfinex","SOLUSD",1734718916759,26.51087725,190.41,190.34,6.3382]
["bitfinex","SOLUSD",1734718916963,26.51087725,190.36,190.31,1.6261]
["bitfinex","SOLUSD",1734718917158,26.51087725,190.38,190.31,1.6261]
["bitfinex","SOLUSD",1734718917364,26.51087725,190.38,190.32,39.77206725]
["bitfinex","SOLUSD",1734718917576,26.51087725,190.4,190.32,160.44657725]
["bitfinex","SOLUSD",1734718917760,26.51087725,190.41,190.34,26.51087725]
["bitfinex","SOLUSD",1734718917952,26.51087725,190.44,190.36,147.31087725]
["bitfinex","SOLUSD",1734718918372,26.51087725,190.44,190.37,26.51087725]
["bitfinex","SOLUSD",1734718918553,26.51087725,190.44,190.36,147.31087725]
["bitfinex","SOLUSD",1734718918956,26.51087725,190.44,190.37,13.1323]
["bitfinex","SOLUSD",1734718919644,26.51087725,190.43,190.36,147.31087725]
["bitfinex","SOLUSD",1734718919896,26.51087725,190.43,190.35,171.08776125]
["bitfinex","SOLUSD",1734718920085,26.51087725,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1734718920287,26.51087725,190.45,190.37,26.51087725]
["bitfinex","SOLUSD",1734718920580,26.51087725,190.49,190.4,50.41325125]
["bitfinex","SOLUSD",1734718920984,26.51087725,190.49,190.42,26.51087725]
["bitfinex","SOLUSD",1734718921291,26.51087725,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1734718921468,26.51087725,190.53,190.45,147.31087725]
["bitfinex","SOLUSD",1734718921663,26.51087725,190.52,190.45,120.8]
["bitfinex","SOLUSD",1734718921895,26.51087725,190.48,190.4,171.08776125]
["bitfinex","SOLUSD",1734718922214,26.51087725,190.46,190.4,144.576884]
["bitfinex","SOLUSD",1734718922351,26.51087725,190.47,190.4,144.576884]
["bitfinex","SOLUSD",1734718923453,26.51087725,190.47,190.4,120.8]
["bitfinex","SOLUSD",1734718924568,26.51087725,190.49,190.41,171.21325125]
["bitfinex","SOLUSD",1734718924780,26.51087725,190.51,190.43,147.31087725]
["bitfinex","SOLUSD",1734718924953,26.51087725,190.51,190.44,23.902374]
["bitfinex","SOLUSD",1734718925151,26.51087725,190.53,190.45,147.31087725]
["bitfinex","SOLUSD",1734718926153,26.51087725,190.53,190.46,23.902374]
["bitfinex","SOLUSD",1734718926653,26.51087725,190.53,190.45,160.43727725]
["bitfinex","SOLUSD",1734718926864,26.51087725,190.51,190.45,160.43727725]
["bitfinex","SOLUSD",1734718927074,26.51087725,190.53,190.45,160.43727725]
["bitfinex","SOLUSD",1734718927679,26.51087725,190.51,190.43,147.31087725]
["bitfinex","SOLUSD",1734718928758,26.51087725,190.47,190.4,120.8]
["bitfinex","SOLUSD",1734718930386,26.51087725,190.49,190.41,160.44037725]
["bitfinex","SOLUSD",1734718931068,26.51087725,190.47,190.41,133.9295]
["bitfinex","SOLUSD",1734718932886,26.51087725,190.49,190.41,160.44037725]
["bitfinex","SOLUSD",1734718935888,26.51087725,190.49,190.43,13.1281]
["bitfinex","SOLUSD",1734718936079,26.51087725,190.47,190.42,120.8]
["bitfinex","SOLUSD",1734718936385,26.51087725,190.45,190.39,120.8]
["bitfinex","SOLUSD",1734718936686,26.51087725,190.5,190.37,32.55607725]
["bitfinex","SOLUSD",1734718936687,26.51087725,190.43,190.37,126.8452]
["bitfinex","SOLUSD",1734718936884,26.51087725,190.43,190.37,6.0452]
["bitfinex","SOLUSD",1734718937083,26.51087725,190.43,190.36,1.5179]
["bitfinex","SOLUSD",1734718937268,26.51087725,190.41,190.34,133.9342]
["bitfinex","SOLUSD",1734718937879,26.51087725,190.43,190.35,26.51087725]
["bitfinex","SOLUSD",1734718938281,26.51087725,190.45,190.37,26.51087725]
["bitfinex","SOLUSD",1734718941879,26.51087725,190.45,190.37,147.31087725]
["bitfinex","SOLUSD",1734718942770,26.51087725,190.43,190.37,147.31087725]
["bitfinex","SOLUSD",1734718942964,26.51087725,190.43,190.37,120.8]
["bitfinex","SOLUSD",1734718943272,26.51087725,190.41,190.33,160.44577725]
["bitfinex","SOLUSD",1734718943469,26.51087725,190.39,190.33,120.8]
["bitfinex","SOLUSD",1734718945398,26.51087725,190.43,190.35,147.31087725]
["bitfinex","SOLUSD",1734718946264,13.1244,190.49,190.33,160.44577725]
["bitfinex","SOLUSD",1734718946265,26.51087725,190.41,190.33,160.44577725]
["bitfinex","SOLUSD",1734718946791,26.51087725,190.41,190.33,26.51087725]
["bitfinex","SOLUSD",1734718946985,26.51087725,190.37,190.31,1.5662]
["bitfinex","SOLUSD",1734718947772,26.51087725,190.35,190.28,120.8]
["bitfinex","SOLUSD",1734718948089,26.51087725,190.29,190.23,147.31087725]
["bitfinex","SOLUSD",1734718948286,26.51087725,190.27,190.23,120.8]
["bitfinex","SOLUSD",1734718948490,26.51087725,190.25,190.2,128.91974376]
["bitfinex","SOLUSD",1734718948699,26.51087725,190.23,190.2,8.11974376]
["bitfinex","SOLUSD",1734718948860,26.51087725,190.23,190.17,8.80527746]
["bitfinex","SOLUSD",1734718949065,26.51087725,190.21,190.17,8.80527746]
["bitfinex","SOLUSD",1734718949569,26.51087725,190.19,190.17,8.80527746]
["bitfinex","SOLUSD",1734718949777,26.51087725,190.21,190.17,8.80527746]
["bitfinex","SOLUSD",1734718950175,26.51087725,190.21,190.17,0.6855337]
["bitfinex","SOLUSD",1734718950491,26.51087725,190.23,190.17,0.6855337]
["bitfinex","SOLUSD",1734718953498,26.51087725,190.25,190.17,147.99641095]
["bitfinex","SOLUSD",1734718953801,26.51087725,190.25,190.17,27.19641095]
["bitfinex","SOLUSD",1734718954902,26.51087725,190.25,190.17,40.34241095]
["bitfinex","SOLUSD",1734718956500,26.51087725,190.21,190.17,0.6855337]
["bitfinex","SOLUSD",1734718956798,26.51087725,190.19,190.17,0.6855337]
["bitfinex","SOLUSD",1734718957678,26.51087725,190.23,190.17,0.6855337]
["bitfinex","SOLUSD",1734718957879,26.51087725,190.25,190.17,27.19641095]
["bitfinex","SOLUSD",1734718958197,26.51087725,190.25,190.17,147.99641095]
["bitfinex","SOLUSD",1734718959501,26.51087725,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1734718959700,26.51087725,190.25,190.18,144.702374]
["bitfinex","SOLUSD",1734718960016,26.51087725,190.27,190.19,147.31087725]
["bitfinex","SOLUSD",1734718961279,26.51087725,190.27,190.2,23.902374]
["bitfinex","SOLUSD",1734718961475,8.2295,190.35,190.2,23.902374]
["bitfinex","SOLUSD",1734718961476,26.51087725,190.28,190.21,26.51087725]
["bitfinex","SOLUSD",1734718961691,26.51087725,190.3,190.23,26.51087725]
["bitfinex","SOLUSD",1734718963094,26.51087725,190.3,190.22,133.9426]
["bitfinex","SOLUSD",1734718963900,26.51087725,190.3,190.23,171.21325125]
["bitfinex","SOLUSD",1734718964112,26.51087725,190.32,190.23,171.21325125]
["bitfinex","SOLUSD",1734718964416,26.51087725,190.32,190.24,13.1412]
["bitfinex","SOLUSD",1734718964596,26.51087725,190.32,190.24,133.9412]
["bitfinex","SOLUSD",1734718964793,26.51087725,190.32,190.25,50.41325125]
["bitfinex","SOLUSD",1734718965004,26.51087725,190.33,190.26,120.8]
["bitfinex","SOLUSD",1734718965909,26.51087725,190.34,190.27,184.35235125]
["bitfinex","SOLUSD",1734718966797,26.51087725,190.36,190.27,184.35235125]
["bitfinex","SOLUSD",1734718967004,26.51087725,190.36,190.29,26.51087725]
["bitfinex","SOLUSD",1734718967309,26.51087725,190.4,190.32,147.43636725]
["bitfinex","SOLUSD",1734718968196,26.51087725,190.38,190.32,26.51087725]
["bitfinex","SOLUSD",1734718969010,26.51087725,190.38,190.32,120.8]
["bitfinex","SOLUSD",1734718970809,26.51087725,190.4,190.32,26.51087725]
["bitfinex","SOLUSD",1734718971327,26.51087725,190.4,190.33,23.902374]
["bitfinex","SOLUSD",1734718971687,26.51087725,190.4,190.32,160.44597725]
["bitfinex","SOLUSD",1734718972416,26.51087725,190.4,190.32,147.31087725]
["bitfinex","SOLUSD",1734718972794,26.51087725,190.36,190.3,120.8]
["bitfinex","SOLUSD",1734718972985,16.57504352,190.36,190.3,120.8]
["bitfinex","SOLUSD",1734718976021,16.57504352,190.33,190.27,120.8]
["bitfinex","SOLUSD",1734718976192,16.57504352,190.31,190.25,128.4752]
["bitfinex","SOLUSD",1734718976392,16.57504352,190.4,190.23,137.37504352]
["bitfinex","SOLUSD",1734718976393,16.57504352,190.29,190.23,137.37504352]
["bitfinex","SOLUSD",1734718977217,16.57504352,190.29,190.23,120.8]
["bitfinex","SOLUSD",1734718977511,16.57504352,190.27,190.21,122.3686]
["bitfinex","SOLUSD",1734718977715,1.6416,190.35,190.2,6.2672]
["bitfinex","SOLUSD",1734718977716,16.57504352,190.25,190.2,120.8]
["bitfinex","SOLUSD",1734718977895,16.57504352,190.23,190.17,138.06057722]
["bitfinex","SOLUSD",1734718978095,16.57504352,190.23,190.18,21.041725]
["bitfinex","SOLUSD",1734718978316,16.57504352,190.23,190.17,138.06057722]
["bitfinex","SOLUSD",1734718979038,6.5368,190.34,190.2,26.54869627]
["bitfinex","SOLUSD",1734718979334,26.54869627,190.27,190.21,120.92549]
["bitfinex","SOLUSD",1734718979899,26.54869627,190.29,190.21,120.92549]
["bitfinex","SOLUSD",1734718980123,26.54869627,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1734718980298,26.54869627,190.31,190.23,120.92549]
["bitfinex","SOLUSD",1734718980502,26.54869627,190.31,190.24,50.32558027]
["bitfinex","SOLUSD",1734718981523,26.54869627,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1734718981900,26.54869627,190.33,190.26,144.576884]
["bitfinex","SOLUSD",1734718982103,26.54869627,190.31,190.25,133.9404]
["bitfinex","SOLUSD",1734718982818,26.54869627,190.31,190.25,120.8]
["bitfinex","SOLUSD",1734718983003,26.54869627,190.29,190.22,120.8]
["bitfinex","SOLUSD",1734718983210,19.6682,190.39,190.2,120.8]
["bitfinex","SOLUSD",1734718983211,26.54869627,190.27,190.2,120.8]
["bitfinex","SOLUSD",1734718983407,26.54869627,190.25,190.2,120.8]
["bitfinex","SOLUSD",1734718983607,34.69619627,190.3,190.16,130.8]
["bitfinex","SOLUSD",1734718983812,26.54869627,190.18,190.16,10.0]
["bitfinex","SOLUSD",1734718984912,26.54869627,190.2,190.16,10.0]
["bitfinex","SOLUSD",1734718986741,26.54869627,190.18,190.16,10.0]
["bitfinex","SOLUSD",1734718991431,19.61182462,190.18,190.16,10.0]
["bitfinex","SOLUSD",1734718996116,26.54869627,190.2,190.16,10.0]
["bitfinex","SOLUSD",1734718996831,13.1391,190.28,190.16,10.0]
["bitfinex","SOLUSD",1734718996832,26.54869627,190.18,190.16,10.0]
["bitfinex","SOLUSD",1734718998636,26.54869627,190.2,190.16,10.0]
["bitfinex","SOLUSD",1734718999019,16.60317988,190.2,190.16,10.0]
["bitfinex","SOLUSD",1734718999226,16.60317988,190.2,190.12,137.40317988]
["bitfinex","SOLUSD",1734718999427,16.60317988,190.2,190.13,13.1483]
["bitfinex","SOLUSD",1734718999642,16.60317988,190.22,190.14,137.40317988]
["bitfinex","SOLUSD",1734719000628,16.60317988,190.2,190.13,133.9483]
["bitfinex","SOLUSD",1734719000829,16.60317988,190.18,190.13,120.8]
["bitfinex","SOLUSD",1734719002761,16.60317988,190.2,190.13,120.8]
["bitfinex","SOLUSD",1734719003055,16.60317988,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1734719003842,16.60317988,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1734719004259,16.60317988,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1734719004625,16.60317988,190.24,190.18,36.921784]
["bitfinex","SOLUSD",1734719005015,16.60317988,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1734719005222,16.60317988,190.29,190.22,40.38006388]
["bitfinex","SOLUSD",1734719005440,21.2549,190.4,190.26,16.60317988]
["bitfinex","SOLUSD",1734719005648,16.60317988,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1734719005855,16.60317988,190.37,190.29,16.60317988]
["bitfinex","SOLUSD",1734719006149,16.60317988,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1734719006350,16.60317988,190.37,190.3,144.576884]
["bitfinex","SOLUSD",1734719009063,26.5187864,190.37,190.3,144.576884]
["bitfinex","SOLUSD",1734719009546,26.5187864,190.39,190.31,39.6546864]
["bitfinex","SOLUSD",1734719009746,26.5187864,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1734719010258,26.5187864,190.41,190.33,147.4442764]
["bitfinex","SOLUSD",1734719010554,26.5187864,190.43,190.35,26.5187864]
["bitfinex","SOLUSD",1734719010859,26.5187864,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1734719011234,32.7620864,190.5,190.38,23.776884]
["bitfinex","SOLUSD",1734719011235,26.5187864,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1734719011743,26.5187864,190.45,190.38,144.576884]
["bitfinex","SOLUSD",1734719012231,32.7620864,190.5,190.38,144.576884]
["bitfinex","SOLUSD",1734719012232,26.5187864,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1734719014261,26.5187864,190.45,190.38,144.576884]
["bitfinex","SOLUSD",1734719014457,26.5187864,190.43,190.38,144.576884]
["bitfinex","SOLUSD",1734719014658,32.7620864,190.5,190.33,0.12549]
["bitfinex","SOLUSD",1734719014659,26.5187864,190.39,190.33,120.8]
["bitfinex","SOLUSD",1734719014872,26.5187864,190.39,190.32,6.1765]
["bitfinex","SOLUSD",1734719015351,32.7620864,190.5,190.35,26.5187864]
["bitfinex","SOLUSD",1734719015352,26.5187864,190.41,190.35,26.5187864]
["bitfinex","SOLUSD",1734719015572,26.5187864,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1734719015762,26.5187864,190.43,190.35,147.3187864]
["bitfinex","SOLUSD",1734719016363,26.5187864,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1734719016943,26.5187864,190.39,190.32,6.1765]
["bitfinex","SOLUSD",1734719018264,26.5187864,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1734719018758,32.7620864,190.5,190.36,23.776884]
["bitfinex","SOLUSD",1734719018759,26.5187864,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1734719019966,26.5187864,190.45,190.37,26.5187864]
["bitfinex","SOLUSD",1734719020163,26.5187864,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1734719020957,26.5187864,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1734719021136,26.5187864,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1734719021569,26.5187864,190.43,190.36,144.576884]
["bitfinex","SOLUSD",1734719022857,26.5187864,190.39,190.32,140.1122]
["bitfinex","SOLUSD",1734719024173,26.5187864,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1734719024474,26.5187864,190.35,190.27,153.5848864]
["bitfinex","SOLUSD",1734719024662,26.5187864,190.35,190.28,13.1385]
["bitfinex","SOLUSD",1734719024862,26.5187864,190.37,190.29,26.5187864]
["bitfinex","SOLUSD",1734719025056,26.5187864,190.39,190.31,26.5187864]
["bitfinex","SOLUSD",1734719025671,14.7445,190.46,190.31,26.5187864]
["bitfinex","SOLUSD",1734719025672,1.6182,190.46,190.35,26.5187864]
["bitfinex","SOLUSD",1734719025878,26.5187864,190.43,190.35,26.5187864]
["bitfinex","SOLUSD",1734719026452,26.5187864,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1734719028270,1.6182,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1734719028271,26.5187864,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1734719028650,26.5187864,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1734719028979,26.5187864,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1734719029277,26.5187864,190.47,190.39,26.5187864]
["bitfinex","SOLUSD",1734719029661,26.5187864,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1734719029855,26.5187864,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1734719030467,26.5187864,190.51,190.43,26.5187864]
["bitfinex","SOLUSD",1734719030670,26.5187864,190.53,190.45,26.5187864]
["bitfinex","SOLUSD",1734719030868,26.5187864,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719031060,16.54677911,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719032383,16.54677911,190.51,190.44,13.1274]
["bitfinex","SOLUSD",1734719032573,16.54677911,190.49,190.42,144.576884]
["bitfinex","SOLUSD",1734719032874,16.54677911,190.47,190.42,120.8]
["bitfinex","SOLUSD",1734719033188,16.54677911,190.45,190.37,157.05617911]
["bitfinex","SOLUSD",1734719033374,16.54677911,190.45,190.39,16.54677911]
["bitfinex","SOLUSD",1734719034181,16.54677911,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1734719034481,16.54677911,190.45,190.37,157.05617911]
["bitfinex","SOLUSD",1734719035074,16.54677911,190.45,190.37,167.00709097]
["bitfinex","SOLUSD",1734719035075,26.49769097,190.45,190.37,167.00709097]
["bitfinex","SOLUSD",1734719035284,26.49769097,190.43,190.37,140.5094]
["bitfinex","SOLUSD",1734719035478,26.49769097,190.41,190.37,120.8]
["bitfinex","SOLUSD",1734719035668,26.49769097,190.41,190.34,120.8]
["bitfinex","SOLUSD",1734719036558,26.49769097,190.41,190.33,147.29769097]
["bitfinex","SOLUSD",1734719037385,26.49769097,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1734719037559,26.49769097,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1734719037974,26.49769097,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1734719038167,26.49769097,190.41,190.34,50.27457497]
["bitfinex","SOLUSD",1734719038685,19.308,190.49,190.34,50.27457497]
["bitfinex","SOLUSD",1734719038686,26.49769097,190.42,190.34,50.27457497]
["bitfinex","SOLUSD",1734719040788,19.308,190.49,190.37,23.776884]
["bitfinex","SOLUSD",1734719040789,26.49769097,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1734719040972,26.49769097,190.43,190.36,26.49769097]
["bitfinex","SOLUSD",1734719041290,26.49769097,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1734719041679,26.49769097,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1734719042190,26.49769097,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1734719042769,26.49769097,190.44,190.37,26.49769097]
["bitfinex","SOLUSD",1734719042968,28.13359097,190.5,190.37,26.49769097]
["bitfinex","SOLUSD",1734719042969,26.49769097,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1734719043790,26.49769097,190.46,190.39,50.27457497]
["bitfinex","SOLUSD",1734719044490,26.49769097,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1734719044692,26.49769097,190.49,190.42,50.27457497]
["bitfinex","SOLUSD",1734719045091,26.49769097,190.44,190.41,1.5202]
["bitfinex","SOLUSD",1734719045298,26.49769097,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1734719045482,26.49769097,190.5,190.38,147.29769097]
["bitfinex","SOLUSD",1734719045483,26.49769097,190.45,190.38,147.29769097]
["bitfinex","SOLUSD",1734719045681,26.49769097,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1734719045996,26.49769097,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1734719046696,26.49769097,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1734719046870,26.49769097,190.45,190.38,50.27457497]
["bitfinex","SOLUSD",1734719047066,26.49769097,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1734719047295,26.49769097,190.41,190.35,1.5202]
["bitfinex","SOLUSD",1734719047499,26.49769097,190.4,190.35,1.5202]
["bitfinex","SOLUSD",1734719048195,26.49769097,190.4,190.3,2.13651421]
["bitfinex","SOLUSD",1734719048196,26.49769097,190.37,190.31,120.8]
["bitfinex","SOLUSD",1734719049279,26.49769097,190.34,190.28,126.847]
["bitfinex","SOLUSD",1734719049684,26.49769097,190.33,190.28,126.847]
["bitfinex","SOLUSD",1734719049891,26.49769097,190.32,190.26,1.6469]
["bitfinex","SOLUSD",1734719050191,26.49769097,190.33,190.32,10.0]
["bitfinex","SOLUSD",1734719052674,26.49769097,190.36,190.32,10.0]
["bitfinex","SOLUSD",1734719053210,26.49769097,190.33,190.32,10.0]
["bitfinex","SOLUSD",1734719053385,26.49769097,190.23,190.19,11.2042059]
["bitfinex","SOLUSD",1734719053776,26.49769097,190.27,190.19,132.0042059]
["bitfinex","SOLUSD",1734719053976,26.49769097,190.27,190.2,147.29769097]
["bitfinex","SOLUSD",1734719054375,26.49769097,190.29,190.2,147.29769097]
["bitfinex","SOLUSD",1734719054675,26.49769097,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734719054893,26.49769097,190.31,190.25,144.576884]
["bitfinex","SOLUSD",1734719055123,16.58456616,190.31,190.25,144.576884]
["bitfinex","SOLUSD",1734719055994,16.58456616,190.27,190.21,120.8]
["bitfinex","SOLUSD",1734719057202,16.58456616,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1734719057498,16.58456616,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1734719057676,7.6298,190.39,190.29,16.58456616]
["bitfinex","SOLUSD",1734719057999,16.58456616,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1734719058202,16.58456616,190.32,190.25,137.38456616]
["bitfinex","SOLUSD",1734719058409,16.58456616,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1734719058811,16.58456616,190.3,190.24,128.9341]
["bitfinex","SOLUSD",1734719058812,16.58456616,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1734719059110,16.58456616,190.3,190.24,8.1341]
["bitfinex","SOLUSD",1734719059290,16.58456616,190.28,190.21,120.8]
["bitfinex","SOLUSD",1734719059607,16.58456616,190.26,190.21,120.8]
["bitfinex","SOLUSD",1734719060701,16.58456616,190.27,190.2,16.58456616]
["bitfinex","SOLUSD",1734719061207,13.1339,190.35,190.21,0.12549]
["bitfinex","SOLUSD",1734719061390,16.58456616,190.32,190.24,16.58456616]
["bitfinex","SOLUSD",1734719061589,16.58456616,190.32,190.24,137.38456616]
["bitfinex","SOLUSD",1734719062217,16.58456616,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734719062605,16.58456616,190.34,190.26,120.8]
["bitfinex","SOLUSD",1734719062808,16.58456616,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1734719063326,26.52807591,190.33,190.27,144.576884]
["bitfinex","SOLUSD",1734719065205,26.52807591,190.35,190.27,144.576884]
["bitfinex","SOLUSD",1734719065429,26.52807591,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1734719065718,26.52807591,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1734719066514,26.52807591,190.41,190.35,43.776884]
["bitfinex","SOLUSD",1734719068221,26.52807591,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1734719068903,26.52807591,190.39,190.32,147.32807591]
["bitfinex","SOLUSD",1734719069100,26.52807591,190.35,190.29,128.4851]
["bitfinex","SOLUSD",1734719069342,13.1256,190.47,190.29,128.4851]
["bitfinex","SOLUSD",1734719069343,26.52807591,190.37,190.29,128.4851]
["bitfinex","SOLUSD",1734719069494,26.52807591,190.39,190.3,39.79066591]
["bitfinex","SOLUSD",1734719069820,26.52807591,190.41,190.33,120.92549]
["bitfinex","SOLUSD",1734719070008,26.52807591,190.41,190.34,26.52807591]
["bitfinex","SOLUSD",1734719070209,26.52807591,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1734719071317,26.52807591,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1734719071516,26.52807591,190.45,190.37,144.576884]
["bitfinex","SOLUSD",1734719071723,26.52807591,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1734719072117,26.52807591,190.45,190.37,144.576884]
["bitfinex","SOLUSD",1734719072420,26.52807591,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1734719074526,26.52807591,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1734719075232,26.52807591,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1734719076145,26.52807591,190.45,190.38,50.30495991]
["bitfinex","SOLUSD",1734719076503,26.52807591,190.47,190.39,120.92549]
["bitfinex","SOLUSD",1734719076704,26.52807591,190.49,190.4,171.10495991]
["bitfinex","SOLUSD",1734719076918,26.52807591,190.49,190.42,26.52807591]
["bitfinex","SOLUSD",1734719077114,26.52807591,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1734719077313,26.52807591,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1734719077515,26.52807591,190.55,190.47,171.10495991]
["bitfinex","SOLUSD",1734719077809,26.52807591,190.53,190.47,144.576884]
["bitfinex","SOLUSD",1734719078130,26.52807591,190.5,190.44,120.8]
["bitfinex","SOLUSD",1734719078335,26.52807591,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1734719078632,26.52807591,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1734719079327,26.52807591,190.47,190.4,133.9301]
["bitfinex","SOLUSD",1734719079521,26.52807591,190.47,190.4,120.8]
["bitfinex","SOLUSD",1734719080620,26.52807591,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1734719080817,26.52807591,190.49,190.41,184.23445991]
["bitfinex","SOLUSD",1734719081029,26.52807591,190.49,190.42,120.92549]
["bitfinex","SOLUSD",1734719081233,26.52807591,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1734719082039,26.52807591,190.49,190.43,50.30495991]
["bitfinex","SOLUSD",1734719082426,26.52807591,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1734719082629,26.52807591,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1734719083138,16.55762203,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1734719084940,16.55762203,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1734719085447,16.55762203,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1734719085643,16.55762203,190.44,190.38,127.0411]
["bitfinex","SOLUSD",1734719085812,16.55762203,190.4,190.35,1.6488]
["bitfinex","SOLUSD",1734719086015,16.55762203,190.4,190.33,127.1721]
["bitfinex","SOLUSD",1734719086216,16.55762203,190.42,190.34,137.48311203]
["bitfinex","SOLUSD",1734719086422,16.55762203,190.46,190.38,16.55762203]
["bitfinex","SOLUSD",1734719087319,16.55762203,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1734719087523,16.55762203,190.46,190.4,16.55762203]
["bitfinex","SOLUSD",1734719087739,16.55762203,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1734719089647,16.55762203,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734719091240,16.55762203,190.48,190.41,144.576884]
["bitfinex","SOLUSD",1734719092566,14.7117,190.56,190.44,20.12549]
["bitfinex","SOLUSD",1734719092567,1.5919,190.56,190.44,20.12549]
["bitfinex","SOLUSD",1734719092720,16.55762203,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1734719092919,18.14502203,190.6,190.47,23.776884]
["bitfinex","SOLUSD",1734719092920,16.55762203,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1734719093229,16.55762203,190.53,190.47,144.576884]
["bitfinex","SOLUSD",1734719094649,16.55762203,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1734719095836,16.55762203,190.51,190.45,120.8]
["bitfinex","SOLUSD",1734719096033,16.55762203,190.49,190.42,137.35762203]
["bitfinex","SOLUSD",1734719096239,16.55762203,190.49,190.42,120.8]
["bitfinex","SOLUSD",1734719097749,16.55762203,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1734719099653,16.55762203,190.5,190.43,161.13450603]
["bitfinex","SOLUSD",1734719100439,16.55762203,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1734719101252,16.55762203,190.5,190.41,40.33450603]
["bitfinex","SOLUSD",1734719102436,16.55762203,190.5,190.43,40.33450603]
["bitfinex","SOLUSD",1734719102742,16.55762203,190.52,190.43,40.33450603]
["bitfinex","SOLUSD",1734719102935,16.55762203,190.52,190.43,161.13450603]
["bitfinex","SOLUSD",1734719103133,16.55762203,190.54,190.47,161.13450603]
["bitfinex","SOLUSD",1734719103335,16.55762203,190.56,190.47,161.13450603]
["bitfinex","SOLUSD",1734719103550,16.55762203,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1734719104051,16.55762203,190.58,190.5,144.576884]
["bitfinex","SOLUSD",1734719104836,16.55762203,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1734719105537,16.55762203,190.6,190.53,144.576884]
["bitfinex","SOLUSD",1734719105945,16.55762203,190.62,190.54,137.35762203]
["bitfinex","SOLUSD",1734719106439,16.55762203,190.59,190.53,144.576884]
["bitfinex","SOLUSD",1734719106641,16.55762203,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1734719107259,16.55762203,190.56,190.5,8.0339]
["bitfinex","SOLUSD",1734719107448,16.55762203,190.56,190.48,16.55762203]
["bitfinex","SOLUSD",1734719108059,16.55762203,190.54,190.46,154.13646561]
["bitfinex","SOLUSD",1734719108767,16.55762203,190.54,190.46,152.03422203]
["bitfinex","SOLUSD",1734719109459,16.55762203,190.52,190.46,135.4766]
["bitfinex","SOLUSD",1734719109650,1.5903,190.56,190.44,120.8]
["bitfinex","SOLUSD",1734719109866,16.55762203,190.47,190.41,2.10984511]
["bitfinex","SOLUSD",1734719110159,16.55762203,190.47,190.4,128.8621]
["bitfinex","SOLUSD",1734719110362,16.55762203,190.45,190.4,8.0621]
["bitfinex","SOLUSD",1734719110551,16.55762203,190.45,190.37,16.55762203]
["bitfinex","SOLUSD",1734719112753,16.55762203,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1734719115068,16.55762203,190.45,190.38,144.576884]
["bitfinex","SOLUSD",1734719115547,16.55762203,190.43,190.38,144.576884]
["bitfinex","SOLUSD",1734719116265,16.55762203,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1734719116759,16.55762203,190.45,190.37,40.33450603]
["bitfinex","SOLUSD",1734719116967,16.55762203,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1734719117861,16.55762203,190.49,190.42,144.576884]
["bitfinex","SOLUSD",1734719118235,1.5903,190.56,190.45,16.55762203]
["bitfinex","SOLUSD",1734719118236,16.55762203,190.53,190.45,16.55762203]
["bitfinex","SOLUSD",1734719118440,16.55762203,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719118866,16.55762203,190.55,190.47,137.35762203]
["bitfinex","SOLUSD",1734719119046,16.55762203,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1734719119245,16.55762203,190.57,190.49,137.35762203]
["bitfinex","SOLUSD",1734719119445,16.55762203,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1734719120448,16.55762203,190.6,190.5,144.576884]
["bitfinex","SOLUSD",1734719120649,13.1131,190.65,190.5,144.576884]
["bitfinex","SOLUSD",1734719120650,1.5917,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1734719120843,16.55762203,190.65,190.58,16.55762203]
["bitfinex","SOLUSD",1734719121051,16.55762203,190.67,190.58,16.55762203]
["bitfinex","SOLUSD",1734719121350,16.55762203,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1734719121546,16.55762203,190.71,190.64,16.55762203]
["bitfinex","SOLUSD",1734719121752,16.55762203,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1734719123044,26.42484242,190.69,190.61,147.22484242]
["bitfinex","SOLUSD",1734719123244,26.42484242,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1734719123454,26.42484242,190.67,190.61,120.8]
["bitfinex","SOLUSD",1734719124660,26.42484242,190.65,190.57,153.56054242]
["bitfinex","SOLUSD",1734719124960,26.42484242,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1734719125547,26.42484242,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1734719126165,26.42484242,190.7,190.57,23.776884]
["bitfinex","SOLUSD",1734719126166,26.42484242,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1734719126857,26.42484242,190.63,190.55,147.22484242]
["bitfinex","SOLUSD",1734719128268,26.42484242,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1734719129167,26.42484242,190.63,190.52,6.4875]
["bitfinex","SOLUSD",1734719129168,26.42484242,190.61,190.53,26.42484242]
["bitfinex","SOLUSD",1734719129357,26.42484242,190.61,190.53,50.20172642]
["bitfinex","SOLUSD",1734719130483,26.42484242,190.65,190.57,26.42484242]
["bitfinex","SOLUSD",1734719130684,26.42484242,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1734719131265,26.42484242,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1734719131481,26.42484242,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1734719132547,26.42484242,190.69,190.61,26.42484242]
["bitfinex","SOLUSD",1734719132858,26.42484242,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1734719133370,26.42484242,190.71,190.64,144.576884]
["bitfinex","SOLUSD",1734719133577,6.2623,190.79,190.66,23.776884]
["bitfinex","SOLUSD",1734719133578,26.42484242,190.73,190.66,23.776884]
["bitfinex","SOLUSD",1734719136280,26.42484242,190.69,190.63,127.0967]
["bitfinex","SOLUSD",1734719136577,26.42484242,190.66,190.61,120.8]
["bitfinex","SOLUSD",1734719136780,26.42484242,190.7,190.62,147.22484242]
["bitfinex","SOLUSD",1734719137359,26.42484242,190.68,190.62,147.22484242]
["bitfinex","SOLUSD",1734719137860,26.42484242,190.66,190.59,127.32]
["bitfinex","SOLUSD",1734719138380,26.42484242,190.64,190.56,148.77564242]
["bitfinex","SOLUSD",1734719138577,20.0,190.66,190.56,1.5508]
["bitfinex","SOLUSD",1734719138775,26.42484242,190.62,190.56,1.5508]
["bitfinex","SOLUSD",1734719138993,26.42484242,190.62,190.54,153.62094242]
["bitfinex","SOLUSD",1734719141170,26.42484242,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1734719142888,26.42484242,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1734719145965,26.42484242,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1734719147308,16.52772224,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1734719148488,16.52772224,190.66,190.58,16.52772224]
["bitfinex","SOLUSD",1734719148694,16.52772224,190.66,190.59,23.776884]
["bitfinex","SOLUSD",1734719149196,16.52772224,190.68,190.6,16.52772224]
["bitfinex","SOLUSD",1734719149399,16.52772224,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1734719150287,16.52772224,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1734719151189,16.52772224,190.62,190.56,120.8]
["bitfinex","SOLUSD",1734719152593,16.52772224,190.6,190.54,127.1961]
["bitfinex","SOLUSD",1734719152792,16.52772224,190.61,190.55,144.576884]
["bitfinex","SOLUSD",1734719153095,13.1123,190.66,190.51,122.4113]
["bitfinex","SOLUSD",1734719153096,16.52772224,190.56,190.51,122.4113]
["bitfinex","SOLUSD",1734719153893,16.52772224,190.56,190.51,120.8]
["bitfinex","SOLUSD",1734719154094,16.52772224,190.54,190.49,127.2668]
["bitfinex","SOLUSD",1734719154272,16.52772224,190.51,190.47,122.3184]
["bitfinex","SOLUSD",1734719154593,16.52772224,190.5,190.44,127.382]
["bitfinex","SOLUSD",1734719155693,16.52772224,190.52,190.45,16.52772224]
["bitfinex","SOLUSD",1734719155895,16.52772224,190.57,190.5,144.576884]
["bitfinex","SOLUSD",1734719157199,26.46180884,190.57,190.5,171.03869284]
["bitfinex","SOLUSD",1734719159784,26.46180884,190.57,190.5,144.576884]
["bitfinex","SOLUSD",1734719161800,26.46180884,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1734719161999,26.46180884,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1734719162187,26.46180884,190.67,190.6,144.576884]
["bitfinex","SOLUSD",1734719163182,26.46180884,190.65,190.6,144.576884]
["bitfinex","SOLUSD",1734719163578,26.46180884,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1734719163787,26.46180884,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1734719164975,26.46180884,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1734719167110,26.46180884,190.67,190.59,147.26180884]
["bitfinex","SOLUSD",1734719167405,26.46180884,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1734719167988,26.46180884,190.67,190.6,144.576884]
["bitfinex","SOLUSD",1734719168492,26.46180884,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1734719169007,26.46180884,190.63,190.54,127.3814]
["bitfinex","SOLUSD",1734719169190,26.46180884,190.59,190.54,127.3814]
["bitfinex","SOLUSD",1734719169704,26.46180884,190.61,190.52,148.79220884]
["bitfinex","SOLUSD",1734719170007,26.46180884,190.61,190.52,161.91360884]
["bitfinex","SOLUSD",1734719170510,26.46180884,190.61,190.54,26.46180884]
["bitfinex","SOLUSD",1734719171106,26.46180884,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1734719172300,26.46180884,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1734719173007,26.46180884,190.57,190.52,122.3304]
["bitfinex","SOLUSD",1734719173214,26.46180884,190.57,190.5,127.1954]
["bitfinex","SOLUSD",1734719174203,26.46180884,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1734719175009,26.46180884,190.59,190.52,26.46180884]
["bitfinex","SOLUSD",1734719175222,26.46180884,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1734719175707,26.46180884,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1734719176009,26.46180884,190.59,190.52,144.576884]
["bitfinex","SOLUSD",1734719177117,26.46180884,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1734719177710,26.46180884,190.53,190.47,1.5122]
["bitfinex","SOLUSD",1734719177912,26.46180884,190.49,190.45,120.8]
["bitfinex","SOLUSD",1734719178292,26.46180884,190.51,190.44,153.33400884]
["bitfinex","SOLUSD",1734719178615,26.46180884,190.53,190.44,153.33400884]
["bitfinex","SOLUSD",1734719180213,26.46180884,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1734719180431,26.46180884,190.51,190.45,144.576884]
["bitfinex","SOLUSD",1734719180604,26.46180884,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1734719180914,26.46180884,190.49,190.44,120.8]
["bitfinex","SOLUSD",1734719181488,26.46180884,190.45,190.4,120.8]
["bitfinex","SOLUSD",1734719182614,26.46180884,190.47,190.4,120.8]
["bitfinex","SOLUSD",1734719182811,26.46180884,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1734719183205,20.0,190.47,190.39,144.576884]
["bitfinex","SOLUSD",1734719183391,26.46180884,190.44,190.39,144.576884]
["bitfinex","SOLUSD",1734719184592,6.5484,190.51,190.39,144.576884]
["bitfinex","SOLUSD",1734719184800,26.46180884,190.46,190.39,144.576884]
["bitfinex","SOLUSD",1734719187722,26.46180884,190.5,190.42,147.26180884]
["bitfinex","SOLUSD",1734719187897,26.46180884,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734719188424,26.46180884,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1734719188718,26.46180884,190.54,190.47,146.226884]
["bitfinex","SOLUSD",1734719189830,26.46180884,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1734719190517,26.46180884,190.58,190.5,147.26180884]
["bitfinex","SOLUSD",1734719190696,26.46180884,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1734719191310,26.46180884,190.58,190.51,144.576884]
["bitfinex","SOLUSD",1734719191821,26.46180884,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1734719191995,1.5672,190.68,190.55,23.776884]
["bitfinex","SOLUSD",1734719192199,26.46180884,190.67,190.59,26.46180884]
["bitfinex","SOLUSD",1734719192506,26.46180884,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1734719192717,26.46180884,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1734719194022,26.46180884,190.65,190.59,144.576884]
["bitfinex","SOLUSD",1734719195727,26.46180884,190.61,190.54,120.8]
["bitfinex","SOLUSD",1734719196606,26.46180884,190.61,190.54,160.38240884]
["bitfinex","SOLUSD",1734719196807,26.46180884,190.63,190.54,160.38240884]
["bitfinex","SOLUSD",1734719197304,26.46180884,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1734719199804,26.46180884,190.61,190.55,144.576884]
["bitfinex","SOLUSD",1734719202415,26.46180884,190.59,190.52,120.8]
["bitfinex","SOLUSD",1734719203716,26.46180884,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1734719204933,26.46180884,190.61,190.54,50.23869284]
["bitfinex","SOLUSD",1734719205734,26.46180884,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1734719207944,26.46180884,190.61,190.57,20.0]
["bitfinex","SOLUSD",1734719208239,26.46180884,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1734719208440,26.46180884,190.61,190.55,120.8]
["bitfinex","SOLUSD",1734719208735,26.46180884,190.59,190.53,127.031]
["bitfinex","SOLUSD",1734719209836,26.46180884,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1734719210043,26.46180884,190.57,190.51,122.3986]
["bitfinex","SOLUSD",1734719210727,26.46180884,190.55,190.51,1.5986]
["bitfinex","SOLUSD",1734719210935,26.46180884,190.53,190.49,120.8]
["bitfinex","SOLUSD",1734719211138,26.46180884,190.53,190.46,148.81480884]
["bitfinex","SOLUSD",1734719211342,26.46180884,190.53,190.46,122.353]
["bitfinex","SOLUSD",1734719212036,26.46180884,190.55,190.46,148.81480884]
["bitfinex","SOLUSD",1734719212215,26.46180884,190.55,190.47,13.1254]
["bitfinex","SOLUSD",1734719212819,26.46180884,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1734719213732,26.46180884,190.53,190.47,120.8]
["bitfinex","SOLUSD",1734719214047,26.46180884,190.51,190.44,153.83020884]
["bitfinex","SOLUSD",1734719214335,26.46180884,190.49,190.44,120.8]
["bitfinex","SOLUSD",1734719214541,26.46180884,190.47,190.42,122.3763]
["bitfinex","SOLUSD",1734719214929,26.46180884,190.47,190.39,6.1181]
["bitfinex","SOLUSD",1734719214930,26.46180884,190.44,190.39,126.9181]
["bitfinex","SOLUSD",1734719215131,26.46180884,190.42,190.37,9.78154376]
["bitfinex","SOLUSD",1734719215335,26.46180884,190.42,190.37,1.6618]
["bitfinex","SOLUSD",1734719215953,26.46180884,190.42,190.36,120.8]
["bitfinex","SOLUSD",1734719216832,26.46180884,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1734719217560,26.46180884,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1734719218222,26.46180884,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1734719218822,26.46180884,190.46,190.4,26.46180884]
["bitfinex","SOLUSD",1734719219040,26.46180884,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734719220244,26.46180884,190.5,190.42,147.26180884]
["bitfinex","SOLUSD",1734719220549,26.46180884,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734719225150,26.46180884,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1734719225343,26.46180884,190.46,190.38,147.26180884]
["bitfinex","SOLUSD",1734719225848,26.46180884,190.42,190.37,120.8]
["bitfinex","SOLUSD",1734719226353,26.46180884,190.44,190.37,120.8]
["bitfinex","SOLUSD",1734719226858,26.46180884,190.46,190.38,147.26180884]
["bitfinex","SOLUSD",1734719227449,26.46180884,190.44,190.39,144.576884]
["bitfinex","SOLUSD",1734719227623,26.46180884,190.44,190.39,120.8]
["bitfinex","SOLUSD",1734719227830,26.46180884,190.5,190.35,133.9337]
["bitfinex","SOLUSD",1734719227831,26.46180884,190.42,190.35,133.9337]
["bitfinex","SOLUSD",1734719228146,26.46180884,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1734719228345,26.46180884,190.44,190.36,171.03869284]
["bitfinex","SOLUSD",1734719230449,26.46180884,190.46,190.4,20.0]
["bitfinex","SOLUSD",1734719230629,26.46180884,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1734719232543,26.46180884,190.46,190.4,120.8]
["bitfinex","SOLUSD",1734719233131,16.55871883,190.46,190.38,137.35871883]
["bitfinex","SOLUSD",1734719233429,16.55871883,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1734719233631,16.55871883,190.48,190.4,16.55871883]
["bitfinex","SOLUSD",1734719233833,16.55871883,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734719234476,16.55871883,190.48,190.41,144.576884]
["bitfinex","SOLUSD",1734719235327,16.55871883,190.46,190.38,150.49021883]
["bitfinex","SOLUSD",1734719235655,16.55871883,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1734719235952,16.55871883,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734719236131,16.55871883,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734719236854,16.55871883,190.5,190.43,144.576884]
["bitfinex","SOLUSD",1734719237055,16.55871883,190.52,190.44,137.35871883]
["bitfinex","SOLUSD",1734719237250,16.55871883,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1734719237451,16.55871883,190.56,190.48,16.55871883]
["bitfinex","SOLUSD",1734719237643,16.55871883,190.58,190.5,137.35871883]
["bitfinex","SOLUSD",1734719237950,1.6424,190.62,190.52,16.55871883]
["bitfinex","SOLUSD",1734719237951,16.55871883,190.6,190.52,16.55871883]
["bitfinex","SOLUSD",1734719238361,16.55871883,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1734719239052,26.45499522,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1734719239255,6.1344,190.65,190.55,23.776884]
["bitfinex","SOLUSD",1734719239256,26.45499522,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1734719239445,26.45499522,190.62,190.56,26.45499522]
["bitfinex","SOLUSD",1734719239649,26.45499522,190.64,190.56,26.45499522]
["bitfinex","SOLUSD",1734719239946,26.45499522,190.62,190.55,144.576884]
["bitfinex","SOLUSD",1734719240848,26.45499522,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1734719241231,26.45499522,190.6,190.54,144.576884]
["bitfinex","SOLUSD",1734719241663,26.45499522,190.61,190.54,144.576884]
["bitfinex","SOLUSD",1734719243662,26.45499522,190.64,190.56,26.45499522]
["bitfinex","SOLUSD",1734719243868,26.45499522,190.64,190.57,50.23187922]
["bitfinex","SOLUSD",1734719244364,26.45499522,190.68,190.61,20.0]
["bitfinex","SOLUSD",1734719244552,26.45499522,190.69,190.62,171.03187922]
["bitfinex","SOLUSD",1734719244941,26.45499522,190.69,190.62,144.576884]
["bitfinex","SOLUSD",1734719245141,26.45499522,190.69,190.62,171.03187922]
["bitfinex","SOLUSD",1734719245658,26.45499522,190.68,190.62,144.576884]
["bitfinex","SOLUSD",1734719245851,26.45499522,190.68,190.62,120.8]
["bitfinex","SOLUSD",1734719246163,26.45499522,190.65,190.59,50.23187922]
["bitfinex","SOLUSD",1734719246345,26.45499522,190.67,190.59,171.03187922]
["bitfinex","SOLUSD",1734719246867,26.45499522,190.63,190.55,26.45499522]
["bitfinex","SOLUSD",1734719247063,26.45499522,190.61,190.53,126.8409]
["bitfinex","SOLUSD",1734719247253,26.45499522,190.59,190.53,6.0409]
["bitfinex","SOLUSD",1734719248538,26.45499522,190.61,190.53,126.8409]
["bitfinex","SOLUSD",1734719249839,26.45499522,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1734719250369,26.45499522,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1734719250544,26.45499522,190.57,190.51,122.3374]
["bitfinex","SOLUSD",1734719251176,26.45499522,190.57,190.51,1.5374]
["bitfinex","SOLUSD",1734719252748,26.45499522,190.59,190.51,122.3374]
["bitfinex","SOLUSD",1734719252948,26.45499522,190.59,190.52,50.23187922]
["bitfinex","SOLUSD",1734719253159,26.45499522,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1734719253358,26.45499522,190.57,190.51,122.3374]
["bitfinex","SOLUSD",1734719254390,26.45499522,190.57,190.51,1.5374]
["bitfinex","SOLUSD",1734719256046,26.45499522,190.53,190.46,1.5441]
["bitfinex","SOLUSD",1734719256355,26.45499522,190.6,190.44,120.8]
["bitfinex","SOLUSD",1734719256356,26.45499522,190.51,190.44,120.8]
["bitfinex","SOLUSD",1734719256558,26.45499522,190.55,190.46,147.25499522]
["bitfinex","SOLUSD",1734719256761,26.45499522,190.55,190.48,26.45499522]
["bitfinex","SOLUSD",1734719257860,26.45499522,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1734719259480,26.45499522,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1734719259674,26.45499522,190.52,190.46,120.8]
["bitfinex","SOLUSD",1734719260187,26.45499522,190.54,190.46,147.25499522]
["bitfinex","SOLUSD",1734719260996,26.45499522,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1734719260997,16.54472259,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1734719261691,16.54472259,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1734719262005,16.54472259,190.56,190.49,144.576884]
["bitfinex","SOLUSD",1734719262295,16.54472259,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1734719265497,16.54472259,190.56,190.51,144.576884]
["bitfinex","SOLUSD",1734719266502,16.54472259,190.58,190.51,144.576884]
["bitfinex","SOLUSD",1734719268323,16.54472259,190.56,190.51,144.576884]
["bitfinex","SOLUSD",1734719269339,16.54472259,190.52,190.46,120.8]
["bitfinex","SOLUSD",1734719269507,16.54472259,190.49,190.46,120.8]
["bitfinex","SOLUSD",1734719269817,16.54472259,190.49,190.43,126.8832]
["bitfinex","SOLUSD",1734719270825,16.54472259,190.51,190.43,143.42792259]
["bitfinex","SOLUSD",1734719271195,16.54472259,190.51,190.47,144.576884]
["bitfinex","SOLUSD",1734719272531,16.54472259,190.51,190.47,120.8]
["bitfinex","SOLUSD",1734719275332,16.54472259,190.51,190.46,20.0]
["bitfinex","SOLUSD",1734719276035,16.54472259,190.51,190.44,133.9274]
["bitfinex","SOLUSD",1734719276346,16.54472259,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1734719278399,16.54472259,190.51,190.45,144.576884]
["bitfinex","SOLUSD",1734719279566,16.54472259,190.49,190.45,144.576884]
["bitfinex","SOLUSD",1734719281141,16.54472259,190.51,190.45,144.576884]
["bitfinex","SOLUSD",1734719282735,16.54472259,190.51,190.45,157.703184]
["bitfinex","SOLUSD",1734719282953,16.54472259,190.53,190.45,174.24790659]
["bitfinex","SOLUSD",1734719283106,16.54472259,190.51,190.45,157.703184]
["bitfinex","SOLUSD",1734719283326,16.54472259,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1734719284117,16.54472259,190.49,190.43,126.8832]
["bitfinex","SOLUSD",1734719284327,16.54472259,190.45,190.41,122.3748]
["bitfinex","SOLUSD",1734719284569,16.54472259,190.45,190.41,120.8]
["bitfinex","SOLUSD",1734719286020,16.54472259,190.43,190.38,6.4292]
["bitfinex","SOLUSD",1734719288034,16.54472259,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1734719288338,16.54472259,190.45,190.39,144.576884]
["bitfinex","SOLUSD",1734719288543,16.54472259,190.47,190.39,174.25200659]
["bitfinex","SOLUSD",1734719288747,16.54472259,190.45,190.39,157.707284]
["bitfinex","SOLUSD",1734719288938,16.54472259,190.45,190.39,144.576884]
["bitfinex","SOLUSD",1734719291064,16.54472259,190.45,190.39,120.8]
["bitfinex","SOLUSD",1734719291454,16.54472259,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1734719291664,16.54472259,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1734719292069,13.1201,190.55,190.39,120.8]
["bitfinex","SOLUSD",1734719292070,16.54472259,190.45,190.39,120.8]
["bitfinex","SOLUSD",1734719293049,16.54472259,190.47,190.39,150.47502259]
["bitfinex","SOLUSD",1734719293280,16.54472259,190.49,190.41,16.54472259]
["bitfinex","SOLUSD",1734719294290,16.54472259,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1734719294608,16.54472259,190.49,190.42,144.576884]
["bitfinex","SOLUSD",1734719294945,10.59235844,190.51,190.43,131.39235844]
["bitfinex","SOLUSD",1734719295471,10.59235844,190.47,190.43,120.8]
["bitfinex","SOLUSD",1734719296769,10.59235844,190.49,190.43,120.8]
["bitfinex","SOLUSD",1734719297469,1.6617,190.57,190.43,131.39235844]
["bitfinex","SOLUSD",1734719297666,10.59235844,190.52,190.45,144.576884]
["bitfinex","SOLUSD",1734719301561,10.59235844,190.5,190.45,144.576884]
["bitfinex","SOLUSD",1734719302264,10.59235844,190.48,190.4,133.9296]
["bitfinex","SOLUSD",1734719302579,10.59235844,190.44,190.38,127.2292]
["bitfinex","SOLUSD",1734719303783,10.59235844,190.46,190.39,13.1309]
["bitfinex","SOLUSD",1734719304184,10.59235844,190.48,190.4,35.15680548]
["bitfinex","SOLUSD",1734719304381,10.59235844,190.48,190.41,10.59235844]
["bitfinex","SOLUSD",1734719305590,10.59235844,190.48,190.42,37.69319203]
["bitfinex","SOLUSD",1734719305892,10.59235844,190.5,190.42,158.49319203]
["bitfinex","SOLUSD",1734719306076,10.59235844,190.5,190.42,157.705684]
["bitfinex","SOLUSD",1734719307758,10.59235844,190.48,190.42,157.705684]
["bitfinex","SOLUSD",1734719307961,10.59235844,190.48,190.42,133.9288]
["bitfinex","SOLUSD",1734719308170,10.59235844,190.48,190.42,120.8]
["bitfinex","SOLUSD",1734719313366,10.59235844,190.5,190.42,120.8]
["bitfinex","SOLUSD",1734719313973,10.59235844,190.5,190.43,36.904984]
["bitfinex","SOLUSD",1734719314177,10.59235844,190.52,190.46,20.0]
["bitfinex","SOLUSD",1734719314780,10.59235844,190.54,190.46,148.7104]
["bitfinex","SOLUSD",1734719315994,10.59235844,190.57,190.5,140.8]
["bitfinex","SOLUSD",1734719316195,10.59235844,190.59,190.51,131.39235844]
["bitfinex","SOLUSD",1734719316380,10.59235844,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1734719316696,1.5251,190.65,190.54,156.70064244]
["bitfinex","SOLUSD",1734719316871,10.59235844,190.62,190.55,6.379]
["bitfinex","SOLUSD",1734719317193,10.59235844,190.62,190.55,127.179]
["bitfinex","SOLUSD",1734719317497,10.59235844,190.63,190.55,137.77135844]
["bitfinex","SOLUSD",1734719317886,10.59235844,190.63,190.56,34.36924244]
["bitfinex","SOLUSD",1734719318298,10.59235844,190.64,190.56,155.16924244]
["bitfinex","SOLUSD",1734719318794,1.5251,190.75,190.62,10.59235844]
["bitfinex","SOLUSD",1734719318995,10.59235844,190.7,190.62,131.39235844]
["bitfinex","SOLUSD",1734719319302,16.52028378,190.69,190.62,16.52028378]
["bitfinex","SOLUSD",1734719320677,1.5251,190.75,190.61,20.0]
["bitfinex","SOLUSD",1734719320996,1.5251,190.75,190.59,0.78669325]
["bitfinex","SOLUSD",1734719320997,16.52028378,190.66,190.59,120.8]
["bitfinex","SOLUSD",1734719321577,16.52028378,190.64,190.58,137.32028378]
["bitfinex","SOLUSD",1734719321903,16.52028378,190.64,190.58,120.8]
["bitfinex","SOLUSD",1734719324097,16.52028378,190.7,190.55,127.179]
["bitfinex","SOLUSD",1734719324098,16.52028378,190.61,190.55,127.179]
["bitfinex","SOLUSD",1734719324304,16.52028378,190.59,190.54,1.5314]
["bitfinex","SOLUSD",1734719324623,16.52028378,190.6,190.54,1.5314]
["bitfinex","SOLUSD",1734719324894,8.0614,190.69,190.57,16.52028378]
["bitfinex","SOLUSD",1734719325093,16.52028378,190.65,190.57,137.32028378]
["bitfinex","SOLUSD",1734719325292,16.52028378,190.63,190.57,120.8]
["bitfinex","SOLUSD",1734719325878,16.52028378,190.64,190.57,120.8]
["bitfinex","SOLUSD",1734719326087,16.52028378,190.63,190.57,120.8]
["bitfinex","SOLUSD",1734719326979,16.52028378,190.61,190.54,1.5314]
["bitfinex","SOLUSD",1734719330115,16.52028378,190.57,190.51,140.4187]
["bitfinex","SOLUSD",1734719331309,16.52028378,190.59,190.51,156.93898378]
["bitfinex","SOLUSD",1734719331502,16.52028378,190.63,190.55,137.32028378]
["bitfinex","SOLUSD",1734719331701,20.0,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1734719332008,16.52028378,190.64,190.56,144.576884]
["bitfinex","SOLUSD",1734719333408,8.0614,190.69,190.57,137.32028378]
["bitfinex","SOLUSD",1734719333409,16.52028378,190.66,190.57,137.32028378]
["bitfinex","SOLUSD",1734719333710,16.52028378,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1734719334616,16.52028378,190.64,190.57,150.43878378]
["bitfinex","SOLUSD",1734719334913,16.52028378,190.64,190.55,16.52028378]
["bitfinex","SOLUSD",1734719335107,16.52028378,190.62,190.55,137.32028378]
["bitfinex","SOLUSD",1734719336915,16.52028378,190.64,190.56,23.776884]
["bitfinex","SOLUSD",1734719337605,16.52028378,190.64,190.55,137.32028378]
["bitfinex","SOLUSD",1734719337916,16.52028378,190.62,190.55,137.32028378]
["bitfinex","SOLUSD",1734719338213,16.52028378,190.64,190.55,137.32028378]
["bitfinex","SOLUSD",1734719343433,16.52028378,190.62,190.55,120.8]
["bitfinex","SOLUSD",1734719344636,16.52028378,190.6,190.53,120.8]
["bitfinex","SOLUSD",1734719344929,16.52028378,190.58,190.51,143.81678378]
["bitfinex","SOLUSD",1734719345111,16.52028378,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1734719345317,1.5548,190.74,190.59,16.52028378]
["bitfinex","SOLUSD",1734719345531,16.52028378,190.69,190.61,16.52028378]
["bitfinex","SOLUSD",1734719345738,16.52028378,190.69,190.61,29.63568378]
["bitfinex","SOLUSD",1734719346832,16.52028378,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1734719348421,16.52028378,190.65,190.58,126.9288]
["bitfinex","SOLUSD",1734719348619,16.52028378,190.63,190.58,6.1288]
["bitfinex","SOLUSD",1734719349237,16.52028378,190.63,190.57,122.3173]
["bitfinex","SOLUSD",1734719349422,16.52028378,190.61,190.57,1.5173]
["bitfinex","SOLUSD",1734719349622,16.52028378,190.61,190.54,126.8935]
["bitfinex","SOLUSD",1734719349928,16.52028378,190.59,190.54,126.8935]
["bitfinex","SOLUSD",1734719350329,16.52028378,190.59,190.54,120.8]
["bitfinex","SOLUSD",1734719351336,16.52028378,190.61,190.54,120.8]
["bitfinex","SOLUSD",1734719351811,16.52028378,190.63,190.55,16.52028378]
["bitfinex","SOLUSD",1734719353027,16.52028378,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1734719353211,16.52028378,190.65,190.57,137.32028378]
["bitfinex","SOLUSD",1734719353706,16.52028378,190.65,190.57,143.69998378]
["bitfinex","SOLUSD",1734719355329,16.52028378,190.63,190.57,127.1797]
["bitfinex","SOLUSD",1734719358059,16.52028378,190.65,190.57,143.69998378]
["bitfinex","SOLUSD",1734719359348,16.52028378,190.7,190.57,127.1797]
["bitfinex","SOLUSD",1734719359349,16.52028378,190.63,190.57,127.1797]
["bitfinex","SOLUSD",1734719360328,16.52028378,190.7,190.57,6.3797]
["bitfinex","SOLUSD",1734719360329,16.52028378,190.61,190.57,6.3797]
["bitfinex","SOLUSD",1734719360549,16.52028378,190.61,190.53,137.32028378]
["bitfinex","SOLUSD",1734719360847,16.52028378,190.61,190.53,16.52028378]
["bitfinex","SOLUSD",1734719361436,16.52028378,190.58,190.52,7.6873]
["bitfinex","SOLUSD",1734719362235,16.52028378,190.6,190.53,16.52028378]
["bitfinex","SOLUSD",1734719362742,16.52028378,190.6,190.53,150.44148378]
["bitfinex","SOLUSD",1734719362948,13.1115,190.68,190.53,150.44148378]
["bitfinex","SOLUSD",1734719362949,16.52028378,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1734719363146,16.52028378,190.62,190.55,16.52028378]
["bitfinex","SOLUSD",1734719364048,16.52028378,190.62,190.55,137.32028378]
["bitfinex","SOLUSD",1734719364359,16.52028378,190.68,190.6,1.5671]
["bitfinex","SOLUSD",1734719365923,16.52028378,190.66,190.6,1.5671]
["bitfinex","SOLUSD",1734719366129,16.52028378,190.66,190.6,122.3671]
["bitfinex","SOLUSD",1734719366453,16.52028378,190.68,190.6,122.3671]
["bitfinex","SOLUSD",1734719367151,16.52028378,190.68,190.53,128.91974376]
["bitfinex","SOLUSD",1734719367152,16.52028378,190.61,190.53,128.91974376]
["bitfinex","SOLUSD",1734719367449,16.52028378,190.59,190.53,128.91974376]
["bitfinex","SOLUSD",1734719367952,16.52028378,190.59,190.53,120.8]
["bitfinex","SOLUSD",1734719369144,16.52028378,190.57,190.51,1.5671]
["bitfinex","SOLUSD",1734719369456,16.52028378,190.55,190.51,1.5671]
["bitfinex","SOLUSD",1734719369678,16.52028378,190.55,190.49,120.8]
["bitfinex","SOLUSD",1734719373431,16.52028378,190.57,190.49,137.32028378]
["bitfinex","SOLUSD",1734719373936,16.52028378,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1734719375554,16.52028378,190.57,190.49,120.8]
["bitfinex","SOLUSD",1734719376360,16.52028378,190.55,190.49,120.8]
["bitfinex","SOLUSD",1734719376777,16.52028378,190.53,190.47,140.056]
["bitfinex","SOLUSD",1734719376979,16.52028378,190.53,190.47,126.9313]
["bitfinex","SOLUSD",1734719377139,16.52028378,190.49,190.44,120.8]
["bitfinex","SOLUSD",1734719377339,16.52028378,190.49,190.41,136.84834376]
["bitfinex","SOLUSD",1734719377663,16.52028378,190.49,190.41,153.36862754]
["bitfinex","SOLUSD",1734719377866,16.52028378,190.49,190.41,136.84834376]
["bitfinex","SOLUSD",1734719378444,16.52028378,190.47,190.41,7.9286]
["bitfinex","SOLUSD",1734719380039,16.52028378,190.43,190.37,122.4124]
["bitfinex","SOLUSD",1734719380743,16.52028378,190.47,190.39,137.32028378]
["bitfinex","SOLUSD",1734719380958,16.52028378,190.49,190.41,137.32028378]
["bitfinex","SOLUSD",1734719381388,16.52028378,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1734719381586,16.52028378,190.51,190.43,137.32028378]
["bitfinex","SOLUSD",1734719382302,16.52028378,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1734719384734,20.0,190.55,190.44,144.576884]
["bitfinex","SOLUSD",1734719384878,16.52028378,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719385204,16.52028378,190.53,190.46,25.393484]
["bitfinex","SOLUSD",1734719385905,16.52028378,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1734719386204,16.52028378,190.53,190.47,137.32028378]
["bitfinex","SOLUSD",1734719386508,16.52028378,190.53,190.46,1.6166]
["bitfinex","SOLUSD",1734719386509,16.52028378,190.51,190.46,122.4166]
["bitfinex","SOLUSD",1734719387102,16.52028378,190.49,190.46,122.4166]
["bitfinex","SOLUSD",1734719387400,16.52028378,190.51,190.46,1.6166]
["bitfinex","SOLUSD",1734719389199,16.52028378,190.47,190.41,1.645]
["bitfinex","SOLUSD",1734719389371,16.52028378,190.45,190.4,6.6024]
["bitfinex","SOLUSD",1734719389780,16.52028378,190.43,190.37,138.96528378]
["bitfinex","SOLUSD",1734719389973,16.52028378,190.43,190.37,1.645]
["bitfinex","SOLUSD",1734719391666,16.52028378,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1734719392182,16.52028378,190.45,190.38,144.576884]
["bitfinex","SOLUSD",1734719392697,16.52028378,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1734719393288,16.52028378,190.49,190.41,16.52028378]
["bitfinex","SOLUSD",1734719393470,16.52028378,190.49,190.42,144.576884]
["bitfinex","SOLUSD",1734719393675,1.5017,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719393676,16.52028378,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719395076,26.47682418,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719397193,26.47682418,190.53,190.45,120.8]
["bitfinex","SOLUSD",1734719397523,26.47682418,190.51,190.44,140.5348]
["bitfinex","SOLUSD",1734719398121,26.47682418,190.49,190.44,19.7348]
["bitfinex","SOLUSD",1734719398413,26.47682418,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1734719398595,26.47682418,190.57,190.49,144.576884]
["bitfinex","SOLUSD",1734719398981,26.47682418,190.55,190.48,140.8]
["bitfinex","SOLUSD",1734719399193,26.47682418,190.51,190.45,122.3601]
["bitfinex","SOLUSD",1734719400615,26.47682418,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1734719401205,26.47682418,190.53,190.45,122.3601]
["bitfinex","SOLUSD",1734719401398,26.47682418,190.53,190.46,63.37980818]
["bitfinex","SOLUSD",1734719401915,26.47682418,190.49,190.44,120.8]
["bitfinex","SOLUSD",1734719402099,26.47682418,190.47,190.42,133.9282]
["bitfinex","SOLUSD",1734719402599,26.47682418,190.49,190.42,133.9282]
["bitfinex","SOLUSD",1734719402800,26.47682418,190.51,190.45,20.0]
["bitfinex","SOLUSD",1734719403116,26.47682418,190.49,190.42,133.9282]
["bitfinex","SOLUSD",1734719403419,26.47682418,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1734719404816,26.47682418,190.49,190.44,13.1274]
["bitfinex","SOLUSD",1734719405024,26.47682418,190.53,190.45,144.576884]
["bitfinex","SOLUSD",1734719406135,26.47682418,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1734719406300,26.47682418,190.55,190.47,171.05370818]
["bitfinex","SOLUSD",1734719406713,26.47682418,190.55,190.5,20.0]
["bitfinex","SOLUSD",1734719407503,26.47682418,190.55,190.48,13.1242]
["bitfinex","SOLUSD",1734719407828,26.47682418,190.55,190.49,25.315884]
["bitfinex","SOLUSD",1734719408031,26.47682418,190.55,190.49,146.115884]
["bitfinex","SOLUSD",1734719408529,26.47682418,190.55,190.49,172.59270818]
["bitfinex","SOLUSD",1734719408733,26.47682418,190.57,190.49,172.59270818]
["bitfinex","SOLUSD",1734719409801,26.47682418,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1734719410004,26.47682418,190.55,190.51,144.576884]
["bitfinex","SOLUSD",1734719410310,26.47682418,190.53,190.49,120.8]
["bitfinex","SOLUSD",1734719410507,26.47682418,190.52,190.47,133.9252]
["bitfinex","SOLUSD",1734719410719,26.47682418,190.53,190.47,133.9252]
["bitfinex","SOLUSD",1734719410927,26.47682418,190.5,190.44,135.4664]
["bitfinex","SOLUSD",1734719411142,26.47682418,190.49,190.44,135.4664]
["bitfinex","SOLUSD",1734719411329,26.47682418,190.46,190.4,120.8]
["bitfinex","SOLUSD",1734719411516,26.47682418,190.42,190.38,136.96594376]
["bitfinex","SOLUSD",1734719411719,26.47682418,190.39,190.35,142.05324376]
["bitfinex","SOLUSD",1734719411911,26.47682418,190.39,190.35,128.91974376]
["bitfinex","SOLUSD",1734719412311,26.47682418,190.37,190.35,8.11974376]
["bitfinex","SOLUSD",1734719412808,26.47682418,190.36,190.28,130.45874376]
["bitfinex","SOLUSD",1734719413128,26.47682418,190.34,190.28,128.91974376]
["bitfinex","SOLUSD",1734719413307,26.47682418,190.4,190.28,8.11974376]
["bitfinex","SOLUSD",1734719413308,26.47682418,190.32,190.28,8.11974376]
["bitfinex","SOLUSD",1734719413500,26.47682418,190.3,190.28,8.11974376]
["bitfinex","SOLUSD",1734719413704,26.47682418,190.29,190.28,8.11974376]
["bitfinex","SOLUSD",1734719414008,26.47682418,190.29,190.27,19.09424455]
["bitfinex","SOLUSD",1734719414009,26.47682418,190.29,190.27,2.85475702]
["bitfinex","SOLUSD",1734719414216,26.47682418,190.28,190.27,2.85475702]
["bitfinex","SOLUSD",1734719415511,20.0,190.25,190.17,0.6855337]
["bitfinex","SOLUSD",1734719415712,26.47682418,190.18,190.17,0.6855337]
["bitfinex","SOLUSD",1734719416721,26.47682418,190.2,190.17,0.6855337]
["bitfinex","SOLUSD",1734719416931,26.47682418,190.18,190.17,0.6855337]
["bitfinex","SOLUSD",1734719420135,26.47682418,190.2,190.17,0.6855337]
["bitfinex","SOLUSD",1734719420513,26.47682418,190.19,190.17,0.6855337]
["bitfinex","SOLUSD",1734719420733,1.5302,190.29,190.17,0.6855337]
["bitfinex","SOLUSD",1734719420734,26.47682418,190.18,190.17,0.6855337]
["bitfinex","SOLUSD",1734719421945,26.47682418,190.18,190.01,13.1568]
["bitfinex","SOLUSD",1734719421946,26.47682418,190.07,190.01,120.8]
["bitfinex","SOLUSD",1734719422114,26.47682418,190.06,190.01,120.8]
["bitfinex","SOLUSD",1734719422313,26.47682418,190.06,189.99,147.27682418]
["bitfinex","SOLUSD",1734719422511,26.47682418,190.07,190.0,147.27682418]
["bitfinex","SOLUSD",1734719423357,26.47682418,190.08,190.0,147.27682418]
["bitfinex","SOLUSD",1734719423642,26.47682418,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1734719424025,26.47682418,190.05,190.0,120.8]
["bitfinex","SOLUSD",1734719424224,26.47682418,190.1,189.98,7.0389337]
["bitfinex","SOLUSD",1734719424225,26.47682418,190.04,189.98,127.8389337]
["bitfinex","SOLUSD",1734719424730,26.47682418,190.04,189.98,121.4855337]
["bitfinex","SOLUSD",1734719424927,26.47682418,190.04,189.98,0.6855337]
["bitfinex","SOLUSD",1734719425446,26.47682418,190.07,189.99,26.47682418]
["bitfinex","SOLUSD",1734719425637,26.47682418,190.07,190.0,26.47682418]
["bitfinex","SOLUSD",1734719425971,26.47682418,190.05,189.99,120.8]
["bitfinex","SOLUSD",1734719426135,26.47682418,190.03,189.98,0.6855337]
["bitfinex","SOLUSD",1734719427637,26.47682418,190.04,189.98,0.6855337]
["bitfinex","SOLUSD",1734719428264,26.47682418,190.03,189.98,0.6855337]
["bitfinex","SOLUSD",1734719428441,26.47682418,190.01,189.98,0.6855337]
["bitfinex","SOLUSD",1734719429355,26.47682418,189.99,189.98,0.6855337]
["bitfinex","SOLUSD",1734719431355,26.47682418,189.99,189.88,13.1659]
["bitfinex","SOLUSD",1734719431356,33.12742418,189.99,189.84,13.1685]
["bitfinex","SOLUSD",1734719431539,26.47682418,189.91,189.83,26.47682418]
["bitfinex","SOLUSD",1734719431743,26.47682418,189.89,189.82,26.47682418]
["bitfinex","SOLUSD",1734719431926,26.47682418,189.91,189.83,26.47682418]
["bitfinex","SOLUSD",1734719432128,26.47682418,189.92,189.85,26.47682418]
["bitfinex","SOLUSD",1734719432645,26.47682418,189.92,189.84,120.8]
["bitfinex","SOLUSD",1734719433153,26.47682418,189.93,189.85,147.27682418]
["bitfinex","SOLUSD",1734719433456,26.47682418,189.96,189.88,26.47682418]
["bitfinex","SOLUSD",1734719433963,26.47682418,189.96,189.89,144.576884]
["bitfinex","SOLUSD",1734719434258,26.47682418,189.99,189.91,171.05370818]
["bitfinex","SOLUSD",1734719435160,26.47682418,189.99,189.94,20.0]
["bitfinex","SOLUSD",1734719436132,26.47682418,190.01,189.94,140.8]
["bitfinex","SOLUSD",1734719436834,26.47682418,189.99,189.94,140.8]
["bitfinex","SOLUSD",1734719437861,26.47682418,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1734719438074,26.47682418,190.03,189.95,171.05370818]
["bitfinex","SOLUSD",1734719438659,26.47682418,190.03,189.98,20.0]
["bitfinex","SOLUSD",1734719438941,26.47682418,190.08,190.01,171.05370818]
["bitfinex","SOLUSD",1734719439153,6.4209,190.14,190.03,26.47682418]
["bitfinex","SOLUSD",1734719439154,26.47682418,190.1,190.03,26.47682418]
["bitfinex","SOLUSD",1734719439362,26.47682418,190.1,190.03,147.27682418]
["bitfinex","SOLUSD",1734719440138,26.47682418,190.09,190.03,120.8]
["bitfinex","SOLUSD",1734719440467,26.47682418,190.1,190.03,147.27682418]
["bitfinex","SOLUSD",1734719440845,26.47682418,190.12,190.05,147.27682418]
["bitfinex","SOLUSD",1734719441161,26.47682418,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1734719441472,26.47682418,190.15,190.08,26.47682418]
["bitfinex","SOLUSD",1734719441630,26.47682418,190.15,190.07,26.47682418]
["bitfinex","SOLUSD",1734719441829,26.47682418,190.15,190.08,50.25370818]
["bitfinex","SOLUSD",1734719442063,26.47682418,190.18,190.1,26.47682418]
["bitfinex","SOLUSD",1734719442230,26.47682418,190.19,190.11,26.47682418]
["bitfinex","SOLUSD",1734719442430,26.47682418,190.18,190.11,147.27682418]
["bitfinex","SOLUSD",1734719442660,26.47682418,190.17,190.12,120.8]
["bitfinex","SOLUSD",1734719442846,26.47682418,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1734719443047,13.1419,190.23,190.07,120.8]
["bitfinex","SOLUSD",1734719443365,26.47682418,190.13,190.07,120.8]
["bitfinex","SOLUSD",1734719443545,26.47682418,190.15,190.08,26.47682418]
["bitfinex","SOLUSD",1734719443946,26.47682418,190.14,190.07,147.27682418]
["bitfinex","SOLUSD",1734719444160,26.47682418,190.15,190.08,26.47682418]
["bitfinex","SOLUSD",1734719444660,26.47682418,190.14,190.07,147.27682418]
["bitfinex","SOLUSD",1734719445160,26.47682418,190.16,190.08,26.47682418]
["bitfinex","SOLUSD",1734719445369,26.47682418,190.16,190.09,26.47682418]
["bitfinex","SOLUSD",1734719445669,26.47682418,190.12,190.05,147.27682418]
["bitfinex","SOLUSD",1734719445834,26.47682418,190.11,190.01,19.3489]
["bitfinex","SOLUSD",1734719446029,26.47682418,190.11,190.03,26.47682418]
["bitfinex","SOLUSD",1734719446233,26.47682418,190.11,190.04,26.47682418]
["bitfinex","SOLUSD",1734719446760,26.47682418,190.11,190.01,19.3489]
["bitfinex","SOLUSD",1734719446761,26.47682418,190.14,190.07,26.47682418]
["bitfinex","SOLUSD",1734719447060,26.47682418,190.11,190.04,147.27682418]
["bitfinex","SOLUSD",1734719447268,26.47682418,190.14,190.07,26.47682418]
["bitfinex","SOLUSD",1734719447446,26.47682418,190.16,190.09,26.47682418]
["bitfinex","SOLUSD",1734719447646,26.47682418,190.17,190.1,26.47682418]
["bitfinex","SOLUSD",1734719448362,26.47682418,190.16,190.09,147.27682418]
["bitfinex","SOLUSD",1734719448666,6.2536,190.24,190.13,26.47682418]
["bitfinex","SOLUSD",1734719448667,26.47682418,190.21,190.13,26.47682418]
["bitfinex","SOLUSD",1734719448869,26.47682418,190.21,190.14,26.47682418]
["bitfinex","SOLUSD",1734719449247,26.47682418,190.17,190.11,1.6139]
["bitfinex","SOLUSD",1734719449555,26.47682418,190.15,190.08,147.27682418]
["bitfinex","SOLUSD",1734719449756,26.47682418,190.16,190.11,20.0]
["bitfinex","SOLUSD",1734719450167,6.2536,190.24,190.11,20.0]
["bitfinex","SOLUSD",1734719450168,26.47682418,190.17,190.11,20.0]
["bitfinex","SOLUSD",1734719450372,26.47682418,190.18,190.11,46.47682418]
["bitfinex","SOLUSD",1734719450669,6.2536,190.24,190.14,26.47682418]
["bitfinex","SOLUSD",1734719450670,26.47682418,190.21,190.14,26.47682418]
["bitfinex","SOLUSD",1734719450869,26.47682418,190.19,190.12,46.47682418]
["bitfinex","SOLUSD",1734719451040,26.47682418,190.18,190.12,20.0]
["bitfinex","SOLUSD",1734719451242,26.47682418,190.17,190.12,20.0]
["bitfinex","SOLUSD",1734719451441,6.2536,190.24,190.09,160.42842418]
["bitfinex","SOLUSD",1734719451442,26.47682418,190.16,190.09,160.42842418]
["bitfinex","SOLUSD",1734719451643,26.47682418,190.15,190.09,160.42842418]
["bitfinex","SOLUSD",1734719451844,26.47682418,190.16,190.09,160.42842418]
["bitfinex","SOLUSD",1734719452051,26.47682418,190.17,190.11,26.47682418]
["bitfinex","SOLUSD",1734719452252,26.47682418,190.2,190.13,26.47682418]
["bitfinex","SOLUSD",1734719452463,26.47682418,190.22,190.15,26.47682418]
["bitfinex","SOLUSD",1734719452656,26.47682418,190.2,190.13,26.47682418]
["bitfinex","SOLUSD",1734719452875,26.47682418,190.2,190.13,39.62562418]
["bitfinex","SOLUSD",1734719453080,26.47682418,190.16,190.09,26.47682418]
["bitfinex","SOLUSD",1734719454082,26.47682418,190.17,190.1,46.47682418]
["bitfinex","SOLUSD",1734719454285,26.47682418,190.17,190.1,26.47682418]
["bitfinex","SOLUSD",1734719454575,26.47682418,190.16,190.09,26.47682418]
["bitfinex","SOLUSD",1734719454773,26.47682418,190.14,190.07,153.38902418]
["bitfinex","SOLUSD",1734719454959,26.47682418,190.13,190.06,162.04442418]
["bitfinex","SOLUSD",1734719455146,26.47682418,190.2,190.06,135.5676]
["bitfinex","SOLUSD",1734719455147,26.47682418,190.12,190.06,135.5676]
["bitfinex","SOLUSD",1734719455347,26.47682418,190.14,190.06,162.04442418]
["bitfinex","SOLUSD",1734719456679,26.47682418,190.14,190.07,26.47682418]
["bitfinex","SOLUSD",1734719457182,26.47682418,190.16,190.09,26.47682418]
["bitfinex","SOLUSD",1734719457662,26.47682418,190.15,190.08,160.42912418]
["bitfinex","SOLUSD",1734719460357,26.47682418,190.17,190.1,39.62722418]
["bitfinex","SOLUSD",1734719460557,2.13959226,190.26,190.1,39.62722418]
["bitfinex","SOLUSD",1734719460558,26.47682418,190.16,190.1,133.9504]
["bitfinex","SOLUSD",1734719460775,26.47682418,190.15,190.07,184.20660818]
["bitfinex","SOLUSD",1734719461357,26.47682418,190.15,190.08,26.47682418]
["bitfinex","SOLUSD",1734719461760,26.47682418,190.16,190.09,26.47682418]
["bitfinex","SOLUSD",1734719462155,26.47682418,190.16,190.07,157.729784]
["bitfinex","SOLUSD",1734719462156,1.603,190.27,190.15,26.47682418]
["bitfinex","SOLUSD",1734719462468,26.47682418,190.24,190.17,26.47682418]
["bitfinex","SOLUSD",1734719462674,26.47682418,190.22,190.15,26.47682418]
["bitfinex","SOLUSD",1734719462858,26.47682418,190.2,190.14,144.576884]
["bitfinex","SOLUSD",1734719463055,26.47682418,190.19,190.14,144.576884]
["bitfinex","SOLUSD",1734719463351,26.47682418,190.21,190.14,144.576884]
["bitfinex","SOLUSD",1734719463554,26.47682418,190.21,190.14,171.05370818]
["bitfinex","SOLUSD",1734719463760,26.47682418,190.23,190.16,171.05370818]
["bitfinex","SOLUSD",1734719463963,26.47682418,190.23,190.16,120.8]
["bitfinex","SOLUSD",1734719464167,26.47682418,190.23,190.16,147.27682418]
["bitfinex","SOLUSD",1734719464486,26.47682418,190.25,190.16,120.8]
["bitfinex","SOLUSD",1734719464792,26.47682418,190.23,190.16,120.8]
["bitfinex","SOLUSD",1734719464993,45.7438,190.34,190.16,120.8]
["bitfinex","SOLUSD",1734719465284,26.47682418,190.22,190.14,172.67380818]
["bitfinex","SOLUSD",1734719465592,26.47682418,190.23,190.16,26.47682418]
["bitfinex","SOLUSD",1734719465752,26.47682418,190.21,190.15,13.1475]
["bitfinex","SOLUSD",1734719466081,26.47682418,190.17,190.12,120.8]
["bitfinex","SOLUSD",1734719466257,26.47682418,190.15,190.1,122.4201]
["bitfinex","SOLUSD",1734719466460,26.47682418,190.14,190.08,6.286]
["bitfinex","SOLUSD",1734719466670,26.47682418,190.12,190.08,6.286]
["bitfinex","SOLUSD",1734719467162,26.47682418,190.11,190.05,122.4201]
["bitfinex","SOLUSD",1734719467363,26.47682418,190.11,190.05,1.6201]
["bitfinex","SOLUSD",1734719467590,26.47682418,190.12,190.05,148.89692418]
["bitfinex","SOLUSD",1734719468685,26.47682418,190.13,190.06,160.43052418]
["bitfinex","SOLUSD",1734719468873,26.47682418,190.16,190.09,50.25370818]
["bitfinex","SOLUSD",1734719469076,26.47682418,190.16,190.1,26.47682418]
["bitfinex","SOLUSD",1734719469277,26.47682418,190.17,190.1,147.27682418]
["bitfinex","SOLUSD",1734719469583,26.47682418,190.22,190.14,26.47682418]
["bitfinex","SOLUSD",1734719469883,1.5774,190.25,190.14,26.47682418]
["bitfinex","SOLUSD",1734719470087,26.47682418,190.21,190.14,26.47682418]
["bitfinex","SOLUSD",1734719470496,26.47682418,190.2,190.13,120.8]
["bitfinex","SOLUSD",1734719470667,26.47682418,190.21,190.13,147.27682418]
["bitfinex","SOLUSD",1734719470866,26.47682418,190.22,190.15,26.47682418]
["bitfinex","SOLUSD",1734719471070,26.47682418,190.25,190.17,171.05370818]
["bitfinex","SOLUSD",1734719471673,26.47682418,190.22,190.16,120.8]
["bitfinex","SOLUSD",1734719472108,26.47682418,190.19,190.15,1.6354]
["bitfinex","SOLUSD",1734719472281,26.47682418,190.18,190.14,6.2563]
["bitfinex","SOLUSD",1734719472616,26.47682418,190.2,190.14,6.2563]
["bitfinex","SOLUSD",1734719472905,20.0,190.27,190.1,135.5579]
["bitfinex","SOLUSD",1734719472906,26.47682418,190.16,190.1,135.5579]
["bitfinex","SOLUSD",1734719473275,26.47682418,190.18,190.1,162.03472418]
["bitfinex","SOLUSD",1734719473482,26.47682418,190.18,190.11,26.47682418]
["bitfinex","SOLUSD",1734719473713,26.47682418,190.19,190.12,26.47682418]
["bitfinex","SOLUSD",1734719474011,26.47682418,190.2,190.13,26.47682418]
["bitfinex","SOLUSD",1734719474212,26.47682418,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1734719474414,26.47682418,190.2,190.12,147.27682418]
["bitfinex","SOLUSD",1734719475607,26.47682418,190.19,190.12,120.8]
["bitfinex","SOLUSD",1734719475816,26.47682418,190.17,190.1,135.5579]
["bitfinex","SOLUSD",1734719475984,26.47682418,190.16,190.1,135.5579]
["bitfinex","SOLUSD",1734719476603,26.47682418,190.17,190.1,135.5579]
["bitfinex","SOLUSD",1734719476805,26.47682418,190.19,190.11,147.27682418]
["bitfinex","SOLUSD",1734719477324,26.47682418,190.2,190.13,50.25370818]
["bitfinex","SOLUSD",1734719478114,26.47682418,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1734719478409,26.47682418,190.21,190.14,26.47682418]
["bitfinex","SOLUSD",1734719479144,26.47682418,190.19,190.13,144.576884]
["bitfinex","SOLUSD",1734719479319,26.47682418,190.21,190.13,144.576884]
["bitfinex","SOLUSD",1734719479519,26.47682418,190.21,190.14,13.1482]
["bitfinex","SOLUSD",1734719479704,26.47682418,190.18,190.12,120.8]
["bitfinex","SOLUSD",1734719480329,26.47682418,190.18,190.12,147.27682418]
["bitfinex","SOLUSD",1734719480506,26.47682418,190.18,190.12,120.8]
["bitfinex","SOLUSD",1734719481016,26.47682418,190.18,190.1,162.03422418]
["bitfinex","SOLUSD",1734719482709,26.47682418,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1734719483808,26.47682418,190.16,190.1,122.4071]
["bitfinex","SOLUSD",1734719484342,26.47682418,190.14,190.1,1.6071]
["bitfinex","SOLUSD",1734719484642,26.47682418,190.12,190.06,120.8]
["bitfinex","SOLUSD",1734719484857,26.47682418,190.1,190.05,122.3862]
["bitfinex","SOLUSD",1734719485012,26.47682418,190.08,190.02,120.8]
["bitfinex","SOLUSD",1734719486055,26.47682418,190.05,190.0,1.5862]
["bitfinex","SOLUSD",1734719486260,26.47682418,190.04,190.0,1.5862]
["bitfinex","SOLUSD",1734719486465,26.47682418,190.01,189.95,1.6418]
["bitfinex","SOLUSD",1734719486767,26.47682418,190.01,189.94,139.9797]
["bitfinex","SOLUSD",1734719486927,26.47682418,190.02,189.94,139.9797]
["bitfinex","SOLUSD",1734719488028,26.47682418,190.03,189.95,147.27682418]
["bitfinex","SOLUSD",1734719488222,26.47682418,190.06,189.99,26.47682418]
["bitfinex","SOLUSD",1734719488464,26.47682418,190.06,189.99,147.27682418]
["bitfinex","SOLUSD",1734719488626,26.47682418,190.08,190.0,171.05370818]
["bitfinex","SOLUSD",1734719488826,26.47682418,190.07,190.0,171.05370818]
["bitfinex","SOLUSD",1734719489027,26.47682418,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1734719489321,26.47682418,190.05,189.99,144.576884]
["bitfinex","SOLUSD",1734719489620,26.47682418,190.07,189.99,171.05370818]
["bitfinex","SOLUSD",1734719489825,26.47682418,190.06,189.99,171.05370818]
["bitfinex","SOLUSD",1734719490022,26.47682418,190.07,189.99,184.21180818]
["bitfinex","SOLUSD",1734719490242,26.47682418,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1734719490456,26.47682418,190.09,190.02,50.25370818]
["bitfinex","SOLUSD",1734719490646,26.47682418,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1734719491451,26.47682418,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1734719491671,26.47682418,190.07,190.02,144.576884]
["bitfinex","SOLUSD",1734719491953,26.47682418,190.1,190.03,13.1558]
["bitfinex","SOLUSD",1734719492362,26.47682418,190.11,190.04,144.576884]
["bitfinex","SOLUSD",1734719492658,26.47682418,190.11,190.04,171.05370818]
["bitfinex","SOLUSD",1734719492843,26.47682418,190.12,190.05,26.47682418]
["bitfinex","SOLUSD",1734719493046,26.47682418,190.12,190.04,177.34860818]
["bitfinex","SOLUSD",1734719493233,26.47682418,190.12,190.07,20.0]
["bitfinex","SOLUSD",1734719493438,26.47682418,190.13,190.07,140.8]
["bitfinex","SOLUSD",1734719493655,26.47682418,190.13,190.08,13.1523]
["bitfinex","SOLUSD",1734719493858,26.47682418,190.16,190.09,26.47682418]
["bitfinex","SOLUSD",1734719494178,26.47682418,190.14,190.09,144.576884]
["bitfinex","SOLUSD",1734719495053,26.47682418,190.14,190.09,120.8]
["bitfinex","SOLUSD",1734719497147,26.47682418,190.16,190.09,120.8]
["bitfinex","SOLUSD",1734719497559,26.47682418,190.2,190.12,147.27682418]
["bitfinex","SOLUSD",1734719497741,26.47682418,190.18,190.12,120.8]
["bitfinex","SOLUSD",1734719497941,26.47682418,190.16,190.12,120.8]
["bitfinex","SOLUSD",1734719498265,19.6915,190.27,190.13,23.776884]
["bitfinex","SOLUSD",1734719498266,26.47682418,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1734719498441,26.47682418,190.18,190.13,144.576884]
["bitfinex","SOLUSD",1734719498636,26.47682418,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1734719499241,26.47682418,190.2,190.14,133.9482]
["bitfinex","SOLUSD",1734719499440,26.47682418,190.2,190.1,3.63607258]
["bitfinex","SOLUSD",1734719499441,26.47682418,190.16,190.11,120.8]
["bitfinex","SOLUSD",1734719499736,26.47682418,190.14,190.11,120.8]
["bitfinex","SOLUSD",1734719500573,26.47682418,190.14,190.1,1.5656]
["bitfinex","SOLUSD",1734719500749,26.47682418,190.14,190.09,20.0]
["bitfinex","SOLUSD",1734719501902,26.47682418,190.16,190.09,140.8]
["bitfinex","SOLUSD",1734719503456,26.47682418,190.13,190.09,120.8]
["bitfinex","SOLUSD",1734719506585,26.47682418,190.2,190.04,120.8]
["bitfinex","SOLUSD",1734719506586,26.47682418,190.11,190.04,120.8]
["bitfinex","SOLUSD",1734719506799,26.47682418,190.09,190.04,120.8]
["bitfinex","SOLUSD",1734719509000,26.47682418,190.11,190.04,120.8]
["bitfinex","SOLUSD",1734719509182,26.47682418,190.09,190.04,120.8]
["bitfinex","SOLUSD",1734719509866,26.47682418,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1734719510504,13.1468,190.16,189.9,130.24620318]
["bitfinex","SOLUSD",1734719510505,26.47682418,190.05,189.97,26.47682418]
["bitfinex","SOLUSD",1734719510713,26.47682418,190.03,189.96,26.47682418]
["bitfinex","SOLUSD",1734719512006,26.47682418,190.03,189.95,140.1438]
["bitfinex","SOLUSD",1734719512375,26.47682418,190.0,189.95,6.1826]
["bitfinex","SOLUSD",1734719512575,26.47682418,190.0,189.95,126.9826]
["bitfinex","SOLUSD",1734719512775,26.47682418,190.01,189.95,120.8]
["bitfinex","SOLUSD",1734719512980,26.47682418,190.0,189.95,120.8]
["bitfinex","SOLUSD",1734719513312,26.47682418,190.01,189.95,120.8]
["bitfinex","SOLUSD",1734719513908,26.47682418,190.03,189.97,120.8]
["bitfinex","SOLUSD",1734719514269,26.47682418,190.02,189.97,120.8]
["bitfinex","SOLUSD",1734719514591,26.47682418,190.03,189.97,120.8]
["bitfinex","SOLUSD",1734719514893,26.47682418,190.08,190.0,26.47682418]
["bitfinex","SOLUSD",1734719515107,26.47682418,190.09,190.01,171.05370818]
["bitfinex","SOLUSD",1734719515271,26.47682418,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1734719515471,6.2525,190.17,190.05,147.27682418]
["bitfinex","SOLUSD",1734719515700,6.2525,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1734719515871,26.47682418,190.13,190.06,171.05370818]
["bitfinex","SOLUSD",1734719516292,26.47682418,190.13,190.06,144.576884]
["bitfinex","SOLUSD",1734719516417,26.47682418,190.08,190.04,122.3263]
["bitfinex","SOLUSD",1734719516579,26.47682418,190.1,190.04,122.3263]
["bitfinex","SOLUSD",1734719517628,26.47682418,190.1,190.04,148.80312418]
["bitfinex","SOLUSD",1734719517790,26.47682418,190.12,190.05,144.576884]
["bitfinex","SOLUSD",1734719518116,26.47682418,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1734719519884,26.47682418,190.14,190.07,144.576884]
["bitfinex","SOLUSD",1734719521218,26.47682418,190.12,190.07,120.8]
["bitfinex","SOLUSD",1734719521583,26.47682418,190.1,190.04,122.3263]
["bitfinex","SOLUSD",1734719521806,26.47682418,190.08,190.04,122.3263]
["bitfinex","SOLUSD",1734719523012,13.148,190.15,190.0,153.63222418]
["bitfinex","SOLUSD",1734719523013,26.47682418,190.06,190.0,153.63222418]
["bitfinex","SOLUSD",1734719523217,26.47682418,190.03,189.99,120.8]
["bitfinex","SOLUSD",1734719523422,26.47682418,190.03,189.96,133.9605]
["bitfinex","SOLUSD",1734719523589,26.47682418,190.01,189.96,133.9605]
["bitfinex","SOLUSD",1734719524604,26.47682418,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1734719525014,26.47682418,190.01,189.97,144.576884]
["bitfinex","SOLUSD",1734719525531,26.47682418,190.04,189.97,144.576884]
["bitfinex","SOLUSD",1734719525735,26.47682418,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1734719525929,26.47682418,190.07,189.99,50.25370818]
["bitfinex","SOLUSD",1734719526532,26.47682418,190.08,190.01,171.05370818]
["bitfinex","SOLUSD",1734719526732,26.47682418,190.11,190.04,167.27682418]
["bitfinex","SOLUSD",1734719526907,26.47682418,190.11,190.04,140.8]
["bitfinex","SOLUSD",1734719527106,26.47682418,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1734719527314,26.47682418,190.13,190.05,171.05370818]
["bitfinex","SOLUSD",1734719527824,26.47682418,190.1,190.05,144.576884]
["bitfinex","SOLUSD",1734719528024,26.47682418,190.08,190.04,6.2691]
["bitfinex","SOLUSD",1734719528231,26.47682418,190.05,190.02,120.8]
["bitfinex","SOLUSD",1734719528734,26.47682418,190.06,190.02,120.8]
["bitfinex","SOLUSD",1734719529317,26.47682418,190.05,190.02,120.8]
["bitfinex","SOLUSD",1734719529512,26.47682418,190.06,190.02,120.8]
["bitfinex","SOLUSD",1734719529725,26.47682418,190.06,189.99,126.999]
["bitfinex","SOLUSD",1734719530438,26.47682418,190.04,189.99,126.999]
["bitfinex","SOLUSD",1734719530733,26.47682418,190.04,189.99,120.8]
["bitfinex","SOLUSD",1734719531535,26.47682418,190.04,189.97,120.8]
["bitfinex","SOLUSD",1734719532733,26.47682418,190.02,189.95,127.264]
["bitfinex","SOLUSD",1734719535140,20.0,190.09,189.99,147.27682418]
["bitfinex","SOLUSD",1734719535323,26.47682418,190.06,189.99,120.8]
["bitfinex","SOLUSD",1734719535522,26.47682418,190.07,189.99,147.27682418]
["bitfinex","SOLUSD",1734719535725,26.47682418,190.07,190.0,50.25370818]
["bitfinex","SOLUSD",1734719536033,26.47682418,190.08,190.0,171.05370818]
["bitfinex","SOLUSD",1734719537335,26.47682418,190.05,190.0,120.8]
["bitfinex","SOLUSD",1734719537528,26.47682418,190.04,190.0,120.8]
["bitfinex","SOLUSD",1734719537706,26.47682418,190.02,189.97,120.8]
["bitfinex","SOLUSD",1734719538331,26.47682418,190.0,189.95,6.464]
["bitfinex","SOLUSD",1734719538537,26.47682418,189.98,189.94,122.3613]
["bitfinex","SOLUSD",1734719538718,26.47682418,190.0,189.94,122.3613]
["bitfinex","SOLUSD",1734719539042,26.47682418,190.02,189.95,147.27682418]
["bitfinex","SOLUSD",1734719539242,26.47682418,190.03,189.95,147.27682418]
["bitfinex","SOLUSD",1734719539537,26.47682418,190.01,189.95,120.8]
["bitfinex","SOLUSD",1734719540419,26.47682418,189.99,189.94,1.5613]
["bitfinex","SOLUSD",1734719540623,26.47682418,189.95,189.89,122.4441]
["bitfinex","SOLUSD",1734719540828,26.47682418,189.93,189.89,122.4441]
["bitfinex","SOLUSD",1734719541637,26.47682418,190.0,189.85,122.3563]
["bitfinex","SOLUSD",1734719541638,26.47682418,189.9,189.85,122.3563]
["bitfinex","SOLUSD",1734719541943,26.47682418,189.88,189.81,126.9692]
["bitfinex","SOLUSD",1734719542243,26.47682418,189.86,189.81,126.9692]
["bitfinex","SOLUSD",1734719542414,26.47682418,189.82,189.78,0.6855337]
["bitfinex","SOLUSD",1734719542614,26.47682418,189.79,189.78,0.6855337]
["bitfinex","SOLUSD",1734719542835,26.47682418,189.8,189.78,0.6855337]
["bitfinex","SOLUSD",1734719543043,32.87952418,189.9,189.78,121.4855337]
["bitfinex","SOLUSD",1734719543615,20.0,189.86,189.78,121.4855337]
["bitfinex","SOLUSD",1734719543815,20.0,189.86,189.78,0.6855337]
["bitfinex","SOLUSD",1734719544213,26.47682418,189.79,189.78,0.6855337]
["bitfinex","SOLUSD",1734719548436,20.0,189.76,189.65,120.8]
["bitfinex","SOLUSD",1734719548637,20.0,189.76,189.64,127.1683]
["bitfinex","SOLUSD",1734719548638,26.47682418,189.7,189.64,127.1683]
["bitfinex","SOLUSD",1734719548840,26.47682418,189.69,189.64,6.3683]
["bitfinex","SOLUSD",1734719549428,26.47682418,189.7,189.64,6.3683]
["bitfinex","SOLUSD",1734719549628,26.47682418,189.71,189.64,153.64512418]
["bitfinex","SOLUSD",1734719550242,26.47682418,189.72,189.65,26.47682418]
["bitfinex","SOLUSD",1734719550460,26.47682418,189.73,189.65,26.47682418]
["bitfinex","SOLUSD",1734719551859,6.5009,189.79,189.71,26.47682418]
["bitfinex","SOLUSD",1734719551860,26.47682418,189.79,189.71,26.47682418]
["bitfinex","SOLUSD",1734719552234,26.47682418,189.78,189.7,171.05370818]
["bitfinex","SOLUSD",1734719552445,26.47682418,189.8,189.73,1.6543]
["bitfinex","SOLUSD",1734719552654,26.47682418,189.81,189.74,26.47682418]
["bitfinex","SOLUSD",1734719553030,26.47682418,189.81,189.73,28.13112418]
["bitfinex","SOLUSD",1734719553233,26.47682418,189.83,189.75,147.27682418]
["bitfinex","SOLUSD",1734719553673,26.47682418,189.82,189.75,147.27682418]
["bitfinex","SOLUSD",1734719554104,26.47682418,189.81,189.74,32.51092418]
["bitfinex","SOLUSD",1734719554605,26.47682418,189.83,189.74,32.51092418]
["bitfinex","SOLUSD",1734719554761,26.47682418,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1734719555700,26.47682418,189.83,189.76,39.65132418]
["bitfinex","SOLUSD",1734719556806,26.47682418,189.85,189.77,23.776884]
["bitfinex","SOLUSD",1734719557171,26.47682418,189.85,189.76,160.45132418]
["bitfinex","SOLUSD",1734719560063,26.47682418,189.87,189.79,13.1724]
["bitfinex","SOLUSD",1734719560287,26.47682418,189.89,189.82,26.47682418]
["bitfinex","SOLUSD",1734719560797,1.5082,189.97,189.83,1.5174]
["bitfinex","SOLUSD",1734719560798,26.47682418,189.91,189.83,1.5174]
["bitfinex","SOLUSD",1734719560999,26.47682418,189.93,189.84,26.47682418]
["bitfinex","SOLUSD",1734719561172,26.47682418,189.87,189.79,160.44922418]
["bitfinex","SOLUSD",1734719561378,26.47682418,189.86,189.79,133.9724]
["bitfinex","SOLUSD",1734719561792,13.1606,189.96,189.8,147.27682418]
["bitfinex","SOLUSD",1734719561793,26.47682418,189.88,189.8,147.27682418]
["bitfinex","SOLUSD",1734719562196,26.47682418,189.85,189.79,13.1724]
["bitfinex","SOLUSD",1734719562388,26.47682418,189.84,189.78,1.5174]
["bitfinex","SOLUSD",1734719562703,26.47682418,189.85,189.78,1.5174]
["bitfinex","SOLUSD",1734719563679,13.1606,189.96,189.78,27.99422418]
["bitfinex","SOLUSD",1734719563680,26.47682418,189.86,189.78,27.99422418]
["bitfinex","SOLUSD",1734719563996,26.47682418,189.88,189.8,26.47682418]
["bitfinex","SOLUSD",1734719564408,26.47682418,189.86,189.78,161.96672418]
["bitfinex","SOLUSD",1734719564792,26.47682418,189.84,189.78,135.4899]
["bitfinex","SOLUSD",1734719565709,26.47682418,189.86,189.78,135.4899]
["bitfinex","SOLUSD",1734719565911,26.47682418,189.86,189.79,26.47682418]
["bitfinex","SOLUSD",1734719566108,26.47682418,189.9,189.81,147.27682418]
["bitfinex","SOLUSD",1734719566280,26.47682418,189.85,189.78,1.5174]
["bitfinex","SOLUSD",1734719566484,26.47682418,189.83,189.78,1.5174]
["bitfinex","SOLUSD",1734719566718,26.47682418,189.85,189.78,1.5174]
["bitfinex","SOLUSD",1734719567010,26.47682418,189.87,189.79,26.47682418]
["bitfinex","SOLUSD",1734719567889,26.47682418,189.87,189.79,147.27682418]
["bitfinex","SOLUSD",1734719568090,26.47682418,189.89,189.81,26.47682418]
["bitfinex","SOLUSD",1734719569988,26.47682418,189.89,189.81,147.27682418]
["bitfinex","SOLUSD",1734719570302,26.47682418,189.87,189.8,13.1717]
["bitfinex","SOLUSD",1734719571009,26.47682418,189.87,189.79,147.27682418]
["bitfinex","SOLUSD",1734719571326,26.47682418,189.85,189.78,1.5174]
["bitfinex","SOLUSD",1734719571622,26.47682418,189.87,189.79,26.47682418]
["bitfinex","SOLUSD",1734719574013,26.47682418,189.89,189.81,26.47682418]
["bitfinex","SOLUSD",1734719574504,26.47682418,189.91,189.83,26.47682418]
["bitfinex","SOLUSD",1734719574718,26.47682418,189.89,189.81,147.27682418]
["bitfinex","SOLUSD",1734719576827,26.47682418,189.93,189.86,26.47682418]
["bitfinex","SOLUSD",1734719577008,14.98812685,189.93,189.86,14.98812685]
["bitfinex","SOLUSD",1734719578297,14.98812685,189.94,189.86,14.98812685]
["bitfinex","SOLUSD",1734719579209,1.6648,190.01,189.89,14.98812685]
["bitfinex","SOLUSD",1734719579404,14.98812685,190.0,189.92,14.98812685]
["bitfinex","SOLUSD",1734719579713,14.98812685,190.0,189.93,14.98812685]
["bitfinex","SOLUSD",1734719579905,14.98812685,190.03,189.95,14.98812685]
["bitfinex","SOLUSD",1734719580217,14.98812685,190.07,190.0,14.98812685]
["bitfinex","SOLUSD",1734719580521,14.98812685,190.08,190.0,14.98812685]
["bitfinex","SOLUSD",1734719580687,14.98812685,190.1,190.03,14.98812685]
["bitfinex","SOLUSD",1734719580892,6.0371,190.13,190.03,14.98812685]
["bitfinex","SOLUSD",1734719581114,26.59657307,190.12,190.04,26.59657307]
["bitfinex","SOLUSD",1734719581306,26.59657307,190.13,190.06,26.59657307]
["bitfinex","SOLUSD",1734719581618,6.3272,190.19,190.06,26.59657307]
["bitfinex","SOLUSD",1734719581619,26.59657307,190.14,190.07,26.59657307]
["bitfinex","SOLUSD",1734719581805,26.59657307,190.18,190.11,26.59657307]
["bitfinex","SOLUSD",1734719581996,26.59657307,190.15,190.08,120.8]
["bitfinex","SOLUSD",1734719582394,26.59657307,190.16,190.09,26.59657307]
["bitfinex","SOLUSD",1734719583098,26.59657307,190.15,190.08,147.39657307]
["bitfinex","SOLUSD",1734719584318,26.59657307,190.14,190.08,120.8]
["bitfinex","SOLUSD",1734719584543,26.59657307,190.11,190.05,122.4184]
["bitfinex","SOLUSD",1734719584814,26.59657307,190.2,190.05,122.4184]
["bitfinex","SOLUSD",1734719584815,26.59657307,190.12,190.05,149.01497307]
["bitfinex","SOLUSD",1734719585035,26.59657307,190.11,190.05,122.4184]
["bitfinex","SOLUSD",1734719585318,26.59657307,190.07,190.02,120.8]
["bitfinex","SOLUSD",1734719585617,26.59657307,190.06,190.0,120.8]
["bitfinex","SOLUSD",1734719585816,26.59657307,190.08,190.0,147.39657307]
["bitfinex","SOLUSD",1734719585994,26.59657307,190.09,190.01,26.59657307]
["bitfinex","SOLUSD",1734719588035,26.59657307,190.08,190.01,147.39657307]
["bitfinex","SOLUSD",1734719588330,26.59657307,190.08,190.01,120.8]
["bitfinex","SOLUSD",1734719588698,26.59657307,190.08,190.01,147.39657307]
["bitfinex","SOLUSD",1734719589602,26.59657307,190.1,190.03,26.59657307]
["bitfinex","SOLUSD",1734719589997,26.59657307,190.1,190.01,160.55367307]
["bitfinex","SOLUSD",1734719590201,26.59657307,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1734719590420,26.59657307,190.08,190.03,120.8]
["bitfinex","SOLUSD",1734719590598,26.59657307,190.08,190.01,120.8]
["bitfinex","SOLUSD",1734719590796,26.59657307,190.05,190.01,120.8]
["bitfinex","SOLUSD",1734719591001,26.59657307,190.06,189.99,122.3322]
["bitfinex","SOLUSD",1734719591202,26.59657307,190.08,190.0,171.17345707]
["bitfinex","SOLUSD",1734719592233,26.59657307,190.06,190.0,120.8]
["bitfinex","SOLUSD",1734719593927,26.59657307,190.04,190.0,120.8]
["bitfinex","SOLUSD",1734719594128,26.59657307,190.02,189.98,127.3068]
["bitfinex","SOLUSD",1734719594502,26.59657307,190.02,189.95,136.04010063]
["bitfinex","SOLUSD",1734719594707,26.59657307,190.01,189.95,120.8]
["bitfinex","SOLUSD",1734719595008,26.59657307,190.0,189.95,120.8]
["bitfinex","SOLUSD",1734719595208,26.59657307,189.99,189.95,120.8]
["bitfinex","SOLUSD",1734719595931,26.59657307,189.96,189.91,120.8]
["bitfinex","SOLUSD",1734719596123,26.59657307,189.92,189.89,8.2188]
["bitfinex","SOLUSD",1734719597139,26.59657307,189.97,189.89,168.78067307]
["bitfinex","SOLUSD",1734719598026,26.59657307,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1734719598234,26.59657307,189.95,189.89,142.1841]
["bitfinex","SOLUSD",1734719599431,26.59657307,189.93,189.87,120.8]
["bitfinex","SOLUSD",1734719600108,26.59657307,189.93,189.86,13.1674]
["bitfinex","SOLUSD",1734719600312,26.59657307,189.91,189.85,120.8]
["bitfinex","SOLUSD",1734719600512,20.0,189.96,189.85,120.8]
["bitfinex","SOLUSD",1734719600850,26.59657307,189.9,189.85,120.8]
["bitfinex","SOLUSD",1734719601048,26.59657307,189.9,189.84,8.2188]
["bitfinex","SOLUSD",1734719601211,26.59657307,189.9,189.84,1.664]
["bitfinex","SOLUSD",1734719601409,26.59657307,189.88,189.84,1.664]
["bitfinex","SOLUSD",1734719601830,26.59657307,189.89,189.84,1.664]
["bitfinex","SOLUSD",1734719604050,26.59657307,189.93,189.86,26.59657307]
["bitfinex","SOLUSD",1734719604217,26.59657307,189.93,189.86,147.39657307]
["bitfinex","SOLUSD",1734719605131,26.59657307,189.91,189.84,149.06057307]
["bitfinex","SOLUSD",1734719605349,26.59657307,189.91,189.84,28.26057307]
["bitfinex","SOLUSD",1734719606843,13.1598,189.98,189.81,122.86865916]
["bitfinex","SOLUSD",1734719606844,26.59657307,189.87,189.81,120.8]
["bitfinex","SOLUSD",1734719607045,26.59657307,189.87,189.8,6.2866]
["bitfinex","SOLUSD",1734719607237,26.59657307,189.83,189.77,120.8]
["bitfinex","SOLUSD",1734719608148,26.59657307,189.85,189.77,120.8]
["bitfinex","SOLUSD",1734719608561,26.59657307,189.86,189.79,26.59657307]
["bitfinex","SOLUSD",1734719609564,26.59657307,189.88,189.8,26.59657307]
["bitfinex","SOLUSD",1734719610439,26.59657307,189.88,189.78,23.776884]
["bitfinex","SOLUSD",1734719610440,26.59657307,189.85,189.78,147.39657307]
["bitfinex","SOLUSD",1734719610759,26.59657307,189.84,189.77,120.8]
["bitfinex","SOLUSD",1734719610935,26.59657307,189.85,189.77,147.39657307]
["bitfinex","SOLUSD",1734719611137,26.59657307,189.83,189.77,120.8]
["bitfinex","SOLUSD",1734719611657,26.59657307,189.84,189.77,120.8]
["bitfinex","SOLUSD",1734719612054,26.59657307,189.82,189.76,147.39657307]
["bitfinex","SOLUSD",1734719612252,26.59657307,189.8,189.74,8.1148]
["bitfinex","SOLUSD",1734719613263,26.59657307,189.8,189.74,1.5476]
["bitfinex","SOLUSD",1734719614056,26.59657307,189.8,189.74,28.14417307]
["bitfinex","SOLUSD",1734719614264,26.59657307,189.84,189.76,26.59657307]
["bitfinex","SOLUSD",1734719614446,6.4348,189.88,189.77,26.59657307]
["bitfinex","SOLUSD",1734719614447,26.59657307,189.85,189.77,26.59657307]
["bitfinex","SOLUSD",1734719615044,26.59657307,189.87,189.79,26.59657307]
["bitfinex","SOLUSD",1734719615976,26.59657307,189.88,189.81,26.59657307]
["bitfinex","SOLUSD",1734719616147,26.59657307,189.89,189.81,26.59657307]
["bitfinex","SOLUSD",1734719616351,26.59657307,189.9,189.83,26.59657307]
["bitfinex","SOLUSD",1734719616539,26.59657307,189.92,189.85,26.59657307]
["bitfinex","SOLUSD",1734719616739,26.59657307,189.93,189.85,26.59657307]
["bitfinex","SOLUSD",1734719617044,26.59657307,189.92,189.85,26.59657307]
["bitfinex","SOLUSD",1734719617765,26.59657307,189.94,189.86,26.59657307]
["bitfinex","SOLUSD",1734719618357,26.59657307,189.94,189.86,147.39657307]
["bitfinex","SOLUSD",1734719618858,26.59657307,189.92,189.84,148.91947307]
["bitfinex","SOLUSD",1734719619070,6.2469,189.98,189.84,148.91947307]
["bitfinex","SOLUSD",1734719619071,26.59657307,189.9,189.84,120.8]
["bitfinex","SOLUSD",1734719619250,26.59657307,189.88,189.81,127.2965]
["bitfinex","SOLUSD",1734719620474,6.2469,189.98,189.8,26.59657307]
["bitfinex","SOLUSD",1734719620475,26.59657307,189.86,189.8,26.59657307]
["bitfinex","SOLUSD",1734719620644,26.59657307,189.88,189.8,26.59657307]
["bitfinex","SOLUSD",1734719623985,26.59657307,189.86,189.79,1.5288]
["bitfinex","SOLUSD",1734719624779,26.59657307,189.86,189.78,26.59657307]
["bitfinex","SOLUSD",1734719624994,26.59657307,189.79,189.67,122.4122]
["bitfinex","SOLUSD",1734719625161,26.59657307,189.77,189.69,26.59657307]
["bitfinex","SOLUSD",1734719625552,26.59657307,189.79,189.71,26.59657307]
["bitfinex","SOLUSD",1734719626291,26.59657307,189.77,189.69,147.39657307]
["bitfinex","SOLUSD",1734719627162,26.59657307,189.75,189.67,26.59657307]
["bitfinex","SOLUSD",1734719630005,26.59657307,189.75,189.67,147.39657307]
["bitfinex","SOLUSD",1734719632255,26.59657307,189.73,189.67,120.8]
["bitfinex","SOLUSD",1734719632675,26.59657307,189.73,189.65,26.59657307]
["bitfinex","SOLUSD",1734719632878,26.59657307,189.73,189.65,147.39657307]
["bitfinex","SOLUSD",1734719633079,26.59657307,189.71,189.65,120.8]
["bitfinex","SOLUSD",1734719633698,26.59657307,189.69,189.63,147.39657307]
["bitfinex","SOLUSD",1734719634084,26.59657307,189.69,189.61,26.59657307]
["bitfinex","SOLUSD",1734719634387,26.59657307,189.68,189.6,34.33567307]
["bitfinex","SOLUSD",1734719634880,26.59657307,189.64,189.56,128.447]
["bitfinex","SOLUSD",1734719635094,26.59657307,189.63,189.56,128.447]
["bitfinex","SOLUSD",1734719635286,26.59657307,189.63,189.56,155.04357307]
["bitfinex","SOLUSD",1734719635582,26.59657307,189.61,189.54,26.59657307]
["bitfinex","SOLUSD",1734719635764,26.59657307,189.62,189.54,26.59657307]
["bitfinex","SOLUSD",1734719636366,26.59657307,189.65,189.57,26.59657307]
["bitfinex","SOLUSD",1734719636572,26.59657307,189.63,189.56,26.59657307]
["bitfinex","SOLUSD",1734719636879,26.59657307,189.64,189.56,26.59657307]
["bitfinex","SOLUSD",1734719637071,26.59657307,189.63,189.55,26.59657307]
["bitfinex","SOLUSD",1734719637871,26.59657307,189.61,189.54,120.8]
["bitfinex","SOLUSD",1734719640983,26.59657307,189.63,189.55,26.59657307]
["bitfinex","SOLUSD",1734719641311,26.59657307,189.65,189.57,26.59657307]
["bitfinex","SOLUSD",1734719641907,26.59657307,189.63,189.55,147.39657307]
["bitfinex","SOLUSD",1734719642673,26.59657307,189.65,189.57,26.59657307]
["bitfinex","SOLUSD",1734719643009,26.59657307,189.64,189.56,26.59657307]
["bitfinex","SOLUSD",1734719643175,20.0,189.67,189.6,1.5342]
["bitfinex","SOLUSD",1734719643176,26.59657307,189.67,189.6,1.5342]
["bitfinex","SOLUSD",1734719643916,26.59657307,189.7,189.62,26.59657307]
["bitfinex","SOLUSD",1734719644128,26.59657307,189.71,189.64,26.59657307]
["bitfinex","SOLUSD",1734719644424,13.1753,189.75,189.61,147.39657307]
["bitfinex","SOLUSD",1734719644425,26.59657307,189.69,189.61,147.39657307]
["bitfinex","SOLUSD",1734719644581,26.59657307,189.67,189.6,148.93077307]
["bitfinex","SOLUSD",1734719644782,26.59657307,189.67,189.6,122.3342]
["bitfinex","SOLUSD",1734719645212,26.59657307,189.67,189.6,148.93077307]
["bitfinex","SOLUSD",1734719645393,26.59657307,189.68,189.6,148.93077307]
["bitfinex","SOLUSD",1734719645592,26.59657307,189.69,189.62,26.59657307]
["bitfinex","SOLUSD",1734719646038,26.59657307,189.69,189.62,147.39657307]
["bitfinex","SOLUSD",1734719646318,26.59657307,189.67,189.6,148.93077307]
["bitfinex","SOLUSD",1734719646483,26.59657307,189.69,189.62,26.59657307]
["bitfinex","SOLUSD",1734719646675,26.59657307,189.7,189.62,147.39657307]
["bitfinex","SOLUSD",1734719647401,26.59657307,189.68,189.62,26.59657307]
["bitfinex","SOLUSD",1734719649021,15.02559885,189.69,189.62,15.02559885]
["bitfinex","SOLUSD",1734719649217,15.02559885,189.69,189.6,122.3342]
["bitfinex","SOLUSD",1734719649381,15.02559885,189.67,189.6,1.5342]
["bitfinex","SOLUSD",1734719650576,15.02559885,189.67,189.6,16.55979885]
["bitfinex","SOLUSD",1734719650807,15.02559885,189.69,189.62,15.02559885]
["bitfinex","SOLUSD",1734719650989,15.02559885,189.69,189.6,16.55979885]
["bitfinex","SOLUSD",1734719651786,15.02559885,189.69,189.6,17.35066658]
["bitfinex","SOLUSD",1734719652207,13.1764,189.74,189.6,17.35066658]
["bitfinex","SOLUSD",1734719652208,15.02559885,189.67,189.6,16.55979885]
["bitfinex","SOLUSD",1734719652417,15.02559885,189.67,189.6,1.5342]
["bitfinex","SOLUSD",1734719652720,15.02559885,189.65,189.59,0.6855337]
["bitfinex","SOLUSD",1734719653235,15.02559885,189.63,189.59,0.6855337]
["bitfinex","SOLUSD",1734719654120,15.02559885,189.65,189.59,0.6855337]
["bitfinex","SOLUSD",1734719654797,15.02559885,189.67,189.59,0.6855337]
["bitfinex","SOLUSD",1734719656312,15.02559885,189.63,189.59,0.6855337]
["bitfinex","SOLUSD",1734719656616,15.02559885,189.6,189.59,0.6855337]
["bitfinex","SOLUSD",1734719657115,15.02559885,189.62,189.59,0.6855337]
["bitfinex","SOLUSD",1734719657791,35.02559885,189.6,189.59,0.6855337]
["bitfinex","SOLUSD",1734719657994,35.02559885,189.6,189.48,1.599]
["bitfinex","SOLUSD",1734719658316,15.02559885,189.54,189.45,15.02559885]
["bitfinex","SOLUSD",1734719658885,15.02559885,189.6,189.51,15.02559885]
["bitfinex","SOLUSD",1734719659195,20.0,189.61,189.5,24.06439121]
["bitfinex","SOLUSD",1734719659196,24.06439121,189.58,189.5,24.06439121]
["bitfinex","SOLUSD",1734719659395,24.06439121,189.56,189.49,140.8]
["bitfinex","SOLUSD",1734719659603,24.06439121,189.56,189.49,20.0]
["bitfinex","SOLUSD",1734719659996,24.06439121,189.54,189.49,20.0]
["bitfinex","SOLUSD",1734719662807,24.06439121,189.52,189.49,20.0]
["bitfinex","SOLUSD",1734719663918,24.06439121,189.5,189.49,20.0]
["bitfinex","SOLUSD",1734719664308,24.06439121,189.5,189.4,0.6855337]
["bitfinex","SOLUSD",1734719664504,24.06439121,189.42,189.4,0.6855337]
["bitfinex","SOLUSD",1734719664699,24.06439121,189.44,189.4,0.6855337]
["bitfinex","SOLUSD",1734719666535,24.06439121,189.46,189.4,0.6855337]
["bitfinex","SOLUSD",1734719668042,24.06439121,189.5,189.43,24.06439121]
["bitfinex","SOLUSD",1734719668604,24.06439121,189.5,189.41,144.86439121]
["bitfinex","SOLUSD",1734719668836,24.06439121,189.48,189.41,24.06439121]
["bitfinex","SOLUSD",1734719669428,24.06439121,189.5,189.43,24.06439121]
["bitfinex","SOLUSD",1734719670365,24.06439121,189.48,189.41,24.06439121]
["bitfinex","SOLUSD",1734719670522,24.06439121,189.54,189.4,20.6855337]
["bitfinex","SOLUSD",1734719670523,24.06439121,189.46,189.4,20.6855337]
["bitfinex","SOLUSD",1734719671924,24.06439121,189.44,189.4,20.6855337]
["bitfinex","SOLUSD",1734719672125,24.06439121,189.42,189.4,20.6855337]
["bitfinex","SOLUSD",1734719673226,24.06439121,189.44,189.4,20.6855337]
["bitfinex","SOLUSD",1734719673537,24.06439121,189.46,189.4,20.6855337]
["bitfinex","SOLUSD",1734719673709,24.06439121,189.48,189.4,20.6855337]
["bitfinex","SOLUSD",1734719674735,24.06439121,189.46,189.4,20.6855337]
["bitfinex","SOLUSD",1734719675631,24.06439121,189.48,189.4,20.6855337]
["bitfinex","SOLUSD",1734719676354,24.06439121,189.43,189.4,20.6855337]
["bitfinex","SOLUSD",1734719676912,24.06439121,189.45,189.4,20.6855337]
["bitfinex","SOLUSD",1734719679132,24.06439121,189.47,189.4,20.6855337]
["bitfinex","SOLUSD",1734719679331,24.06439121,189.41,189.4,20.6855337]
["bitfinex","SOLUSD",1734719680982,7.9177,189.47,189.4,20.6855337]
["bitfinex","SOLUSD",1734719680983,24.06439121,189.43,189.4,20.6855337]
["bitfinex","SOLUSD",1734719681673,24.06439121,189.45,189.4,20.6855337]
["bitfinex","SOLUSD",1734719681857,7.7415,189.51,189.4,20.6855337]
["bitfinex","SOLUSD",1734719681858,6.1892,189.51,189.4,22.1885337]
["bitfinex","SOLUSD",1734719682170,24.06439121,189.49,189.4,22.1885337]
["bitfinex","SOLUSD",1734719683642,24.06439121,189.49,189.41,24.06439121]
["bitfinex","SOLUSD",1734719684344,24.06439121,189.47,189.4,35.3875337]
["bitfinex","SOLUSD",1734719684735,24.06439121,189.45,189.4,22.1885337]
["bitfinex","SOLUSD",1734719686775,37.25469121,189.54,189.41,24.06439121]
["bitfinex","SOLUSD",1734719686776,24.06439121,189.47,189.41,24.06439121]
["bitfinex","SOLUSD",1734719686939,24.06439121,189.49,189.41,24.06439121]
["bitfinex","SOLUSD",1734719687275,24.06439121,189.48,189.41,24.06439121]
["bitfinex","SOLUSD",1734719688154,24.06439121,189.48,189.4,142.9885337]
["bitfinex","SOLUSD",1734719688475,24.06439121,189.48,189.41,13.1988]
["bitfinex","SOLUSD",1734719689166,24.06439121,189.48,189.41,37.26319121]
["bitfinex","SOLUSD",1734719689340,24.06439121,189.48,189.41,13.1988]
["bitfinex","SOLUSD",1734719689540,24.06439121,189.48,189.4,167.05292491]
["bitfinex","SOLUSD",1734719690071,24.06439121,189.48,189.4,46.25292491]
["bitfinex","SOLUSD",1734719691469,24.06439121,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1734719691773,24.06439121,189.5,189.44,24.06439121]
["bitfinex","SOLUSD",1734719691971,24.06439121,189.52,189.45,144.576884]
["bitfinex","SOLUSD",1734719692148,24.06439121,189.52,189.44,24.06439121]
["bitfinex","SOLUSD",1734719692948,15.05130992,189.53,189.45,15.05130992]
["bitfinex","SOLUSD",1734719694344,15.05130992,189.51,189.45,15.05130992]
["bitfinex","SOLUSD",1734719694543,15.05130992,189.51,189.44,13.1963]
["bitfinex","SOLUSD",1734719694767,13.1866,189.59,189.45,15.05130992]
["bitfinex","SOLUSD",1734719694965,24.08226537,189.52,189.45,24.08226537]
["bitfinex","SOLUSD",1734719695162,24.08226537,189.5,189.41,37.28106537]
["bitfinex","SOLUSD",1734719695367,24.08226537,189.48,189.41,13.1988]
["bitfinex","SOLUSD",1734719697386,24.08226537,189.48,189.41,37.28106537]
["bitfinex","SOLUSD",1734719697703,24.08226537,189.49,189.41,37.28106537]
["bitfinex","SOLUSD",1734719697873,24.08226537,189.51,189.43,37.27966537]
["bitfinex","SOLUSD",1734719698691,24.08226537,189.5,189.43,158.07966537]
["bitfinex","SOLUSD",1734719699395,24.08226537,189.51,189.43,158.07966537]
["bitfinex","SOLUSD",1734719699680,24.08226537,189.53,189.45,37.27826537]
["bitfinex","SOLUSD",1734719699868,24.08226537,189.54,189.47,24.08226537]
["bitfinex","SOLUSD",1734719700075,24.08226537,189.53,189.46,144.576884]
["bitfinex","SOLUSD",1734719700781,24.08226537,189.53,189.46,120.8]
["bitfinex","SOLUSD",1734719700961,24.08226537,189.51,189.46,120.8]
["bitfinex","SOLUSD",1734719701152,24.08226537,189.49,189.42,133.998]
["bitfinex","SOLUSD",1734719702089,24.08226537,189.51,189.43,24.08226537]
["bitfinex","SOLUSD",1734719702784,24.08226537,189.53,189.45,144.88226537]
["bitfinex","SOLUSD",1734719702948,24.08226537,189.55,189.47,144.88226537]
["bitfinex","SOLUSD",1734719703152,24.08226537,189.57,189.49,25.63216537]
["bitfinex","SOLUSD",1734719704008,24.08226537,189.57,189.49,146.43216537]
["bitfinex","SOLUSD",1734719704704,24.08226537,189.59,189.51,144.88226537]
["bitfinex","SOLUSD",1734719704894,24.08226537,189.59,189.52,13.1912]
["bitfinex","SOLUSD",1734719705418,24.08226537,189.57,189.52,13.1912]
["bitfinex","SOLUSD",1734719705702,24.08226537,189.53,189.44,1.6399]
["bitfinex","SOLUSD",1734719705909,24.08226537,189.5,189.44,1.6399]
["bitfinex","SOLUSD",1734719706102,24.08226537,189.52,189.44,135.6361]
["bitfinex","SOLUSD",1734719706405,24.08226537,189.53,189.46,24.08226537]
["bitfinex","SOLUSD",1734719706605,24.08226537,189.54,189.46,24.08226537]
["bitfinex","SOLUSD",1734719706914,24.08226537,189.54,189.47,13.1947]
["bitfinex","SOLUSD",1734719707207,24.08226537,189.56,189.48,24.08226537]
["bitfinex","SOLUSD",1734719707504,24.08226537,189.53,189.47,13.1947]
["bitfinex","SOLUSD",1734719709094,24.08226537,189.56,189.48,144.88226537]
["bitfinex","SOLUSD",1734719709414,24.08226537,189.56,189.49,24.08226537]
["bitfinex","SOLUSD",1734719709584,24.08226537,189.57,189.49,144.88226537]
["bitfinex","SOLUSD",1734719709785,24.08226537,189.59,189.51,144.88226537]
["bitfinex","SOLUSD",1734719711109,24.08226537,189.6,189.52,158.07346537]
["bitfinex","SOLUSD",1734719711521,24.08226537,189.6,189.53,1.5004]
["bitfinex","SOLUSD",1734719712526,24.08226537,189.6,189.54,13.1898]
["bitfinex","SOLUSD",1734719713805,24.08226537,189.62,189.55,120.92549]
["bitfinex","SOLUSD",1734719714143,24.08226537,189.64,189.56,144.88226537]
["bitfinex","SOLUSD",1734719714291,24.08226537,189.62,189.56,24.08226537]
["bitfinex","SOLUSD",1734719714619,24.08226537,189.6,189.53,1.5004]
["bitfinex","SOLUSD",1734719714915,24.08226537,189.58,189.53,1.5004]
["bitfinex","SOLUSD",1734719715123,15.04235344,189.58,189.53,1.5004]
["bitfinex","SOLUSD",1734719715499,15.04235344,189.59,189.53,1.5004]
["bitfinex","SOLUSD",1734719716615,15.04235344,189.61,189.53,150.53275344]
["bitfinex","SOLUSD",1734719716796,15.04235344,189.59,189.53,14.6904]
["bitfinex","SOLUSD",1734719718339,15.04235344,189.59,189.53,135.4904]
["bitfinex","SOLUSD",1734719718536,15.04235344,189.61,189.53,150.53275344]
["bitfinex","SOLUSD",1734719718739,15.04235344,189.63,189.55,15.04235344]
["bitfinex","SOLUSD",1734719719030,15.04235344,189.64,189.56,15.04235344]
["bitfinex","SOLUSD",1734719719802,8.1509,189.71,189.54,120.92549]
["bitfinex","SOLUSD",1734719719803,15.04235344,189.66,189.58,15.04235344]
["bitfinex","SOLUSD",1734719720003,15.04235344,189.67,189.6,15.04235344]
["bitfinex","SOLUSD",1734719720938,15.04235344,189.68,189.61,15.04235344]
["bitfinex","SOLUSD",1734719721119,15.04235344,189.7,189.63,15.04235344]
["bitfinex","SOLUSD",1734719721430,15.04235344,189.75,189.67,15.04235344]
["bitfinex","SOLUSD",1734719721636,15.04235344,189.76,189.69,15.04235344]
["bitfinex","SOLUSD",1734719721815,15.04235344,189.79,189.71,15.04235344]
["bitfinex","SOLUSD",1734719722134,15.04235344,189.79,189.71,135.84235344]
["bitfinex","SOLUSD",1734719722521,15.04235344,189.8,189.73,15.04235344]
["bitfinex","SOLUSD",1734719722791,8.1398,189.83,189.73,15.04235344]
["bitfinex","SOLUSD",1734719722792,15.04235344,189.81,189.73,15.04235344]
["bitfinex","SOLUSD",1734719722936,15.04235344,189.79,189.72,159.61923744]
["bitfinex","SOLUSD",1734719723146,15.04235344,189.79,189.72,168.59157551]
["bitfinex","SOLUSD",1734719723147,24.01469151,189.79,189.72,168.59157551]
["bitfinex","SOLUSD",1734719723438,6.4996,189.83,189.72,144.81469151]
["bitfinex","SOLUSD",1734719723439,24.01469151,189.8,189.72,144.81469151]
["bitfinex","SOLUSD",1734719723642,24.01469151,189.8,189.73,24.01469151]
["bitfinex","SOLUSD",1734719723950,24.01469151,189.8,189.72,120.8]
["bitfinex","SOLUSD",1734719724101,24.01469151,189.79,189.72,120.8]
["bitfinex","SOLUSD",1734719724300,24.01469151,189.79,189.71,120.8]
["bitfinex","SOLUSD",1734719724522,24.01469151,189.81,189.74,24.01469151]
["bitfinex","SOLUSD",1734719724724,24.01469151,189.8,189.72,152.44979151]
["bitfinex","SOLUSD",1734719725511,24.01469151,189.81,189.73,144.81469151]
["bitfinex","SOLUSD",1734719725740,24.01469151,189.82,189.74,24.01469151]
["bitfinex","SOLUSD",1734719726042,24.01469151,189.8,189.73,120.8]
["bitfinex","SOLUSD",1734719726412,24.01469151,189.81,189.74,24.01469151]
["bitfinex","SOLUSD",1734719726933,24.01469151,189.82,189.74,144.81469151]
["bitfinex","SOLUSD",1734719727141,24.01469151,189.84,189.76,144.81469151]
["bitfinex","SOLUSD",1734719727316,24.01469151,189.85,189.77,24.01469151]
["bitfinex","SOLUSD",1734719727727,24.01469151,189.87,189.79,144.81469151]
["bitfinex","SOLUSD",1734719727935,24.01469151,189.88,189.8,24.01469151]
["bitfinex","SOLUSD",1734719728118,24.01469151,189.89,189.81,24.01469151]
["bitfinex","SOLUSD",1734719728319,24.01469151,189.89,189.82,144.81469151]
["bitfinex","SOLUSD",1734719728534,24.01469151,189.9,189.83,24.01469151]
["bitfinex","SOLUSD",1734719728740,24.01469151,189.91,189.84,24.01469151]
["bitfinex","SOLUSD",1734719729036,24.01469151,189.87,189.81,1.5441]
["bitfinex","SOLUSD",1734719730122,24.01469151,189.87,189.79,24.01469151]
["bitfinex","SOLUSD",1734719730123,24.01469151,189.86,189.79,24.01469151]
["bitfinex","SOLUSD",1734719730329,24.01469151,189.81,189.76,1.6075]
["bitfinex","SOLUSD",1734719730725,24.01469151,189.85,189.77,24.01469151]
["bitfinex","SOLUSD",1734719730927,24.01469151,189.83,189.76,1.6075]
["bitfinex","SOLUSD",1734719731438,24.01469151,189.9,189.77,0.12549]
["bitfinex","SOLUSD",1734719732135,24.01469151,189.85,189.77,144.94018151]
["bitfinex","SOLUSD",1734719732431,24.01469151,189.83,189.76,13.1744]
["bitfinex","SOLUSD",1734719733017,24.01469151,189.85,189.78,13.1731]
["bitfinex","SOLUSD",1734719733217,24.01469151,189.87,189.79,144.81469151]
["bitfinex","SOLUSD",1734719733553,24.01469151,189.87,189.81,24.01469151]
["bitfinex","SOLUSD",1734719733849,24.01469151,189.95,189.86,24.01469151]
["bitfinex","SOLUSD",1734719734063,24.01469151,189.96,189.88,24.01469151]
["bitfinex","SOLUSD",1734719734229,24.01469151,189.95,189.88,24.01469151]
["bitfinex","SOLUSD",1734719734416,24.01469151,189.96,189.88,144.81469151]
["bitfinex","SOLUSD",1734719734617,24.01469151,189.96,189.88,24.01469151]
["bitfinex","SOLUSD",1734719736360,24.01469151,189.96,189.89,13.1655]
["bitfinex","SOLUSD",1734719736522,24.01469151,189.96,189.89,133.9655]
["bitfinex","SOLUSD",1734719736722,24.01469151,189.98,189.9,144.81469151]
["bitfinex","SOLUSD",1734719736919,24.01469151,189.98,189.91,1.67599]
["bitfinex","SOLUSD",1734719737226,24.01469151,189.98,189.91,122.3505]
["bitfinex","SOLUSD",1734719738821,24.01469151,190.0,189.92,157.97809151]
["bitfinex","SOLUSD",1734719739243,24.01469151,190.06,189.98,24.01469151]
["bitfinex","SOLUSD",1734719739553,0.6855337,190.07,190.0,144.81469151]
["bitfinex","SOLUSD",1734719739738,0.6855337,190.07,190.02,24.01469151]
["bitfinex","SOLUSD",1734719740058,0.6855337,190.07,190.02,144.81469151]
["bitfinex","SOLUSD",1734719740231,0.6855337,190.07,190.04,24.01469151]
["bitfinex","SOLUSD",1734719740429,0.6855337,190.07,190.06,24.01469151]
["bitfinex","SOLUSD",1734719740627,0.6855337,190.07,190.06,144.81469151]
["bitfinex","SOLUSD",1734719742182,0.633269,190.07,190.06,144.81469151]
["bitfinex","SOLUSD",1734719742341,0.633269,190.07,190.06,120.8]
["bitfinex","SOLUSD",1734719743283,0.633269,190.07,190.06,127.3671]
["bitfinex","SOLUSD",1734719744278,0.633269,190.07,190.06,151.269474]
["bitfinex","SOLUSD",1734719746283,0.633269,190.07,190.06,127.3671]
["bitfinex","SOLUSD",1734719747790,0.633269,190.07,190.06,151.143984]
["bitfinex","SOLUSD",1734719748279,0.633269,190.07,190.06,164.297684]
["bitfinex","SOLUSD",1734719748488,0.633269,190.07,190.06,164.423174]
["bitfinex","SOLUSD",1734719749779,6.9e-05,190.07,190.06,164.423174]
["bitfinex","SOLUSD",1734719750487,6.9e-05,190.07,190.06,188.43786551]
["bitfinex","SOLUSD",1734719750654,6.9e-05,190.07,190.06,140.5208]
["bitfinex","SOLUSD",1734719750862,6.9e-05,190.07,190.06,127.3671]
["bitfinex","SOLUSD",1734719751167,6.9e-05,190.07,190.06,120.8]
["bitfinex","SOLUSD",1734719751893,24.01476051,190.07,190.03,120.8]
["bitfinex","SOLUSD",1734719753498,24.01469151,190.06,190.03,120.8]
["bitfinex","SOLUSD",1734719753657,24.01469151,190.04,190.03,120.8]
["bitfinex","SOLUSD",1734719754086,24.01469151,190.04,190.03,20.0]
["bitfinex","SOLUSD",1734719754275,24.01469151,190.04,190.0,140.8]
["bitfinex","SOLUSD",1734719754694,24.01469151,190.06,190.0,140.8]
["bitfinex","SOLUSD",1734719755285,24.01469151,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1734719755487,6.9e-05,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1734719755786,6.9e-05,190.07,190.02,133.9565]
["bitfinex","SOLUSD",1734719756485,24.01469151,190.06,190.02,133.9565]
["bitfinex","SOLUSD",1734719757497,6.9e-05,190.07,190.02,133.9565]
["bitfinex","SOLUSD",1734719757869,24.01469151,190.06,190.02,120.8]
["bitfinex","SOLUSD",1734719758085,24.01469151,190.04,190.0,20.0]
["bitfinex","SOLUSD",1734719758287,24.01469151,190.02,190.0,20.0]
["bitfinex","SOLUSD",1734719761496,48.02938302,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719761703,24.01469151,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719762064,24.01469151,190.03,190.0,140.8]
["bitfinex","SOLUSD",1734719762389,24.01469151,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719763988,48.02938302,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719764197,24.01469151,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719764600,24.01469151,190.04,190.0,20.0]
["bitfinex","SOLUSD",1734719764773,24.01469151,190.05,190.0,20.0]
["bitfinex","SOLUSD",1734719765187,24.01469151,190.03,190.0,20.0]
["bitfinex","SOLUSD",1734719766069,24.01469151,190.02,190.0,20.0]
["bitfinex","SOLUSD",1734719766270,24.01469151,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719770187,48.02938302,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719770394,71.80626702,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719770775,47.79157551,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719770971,24.01469151,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719773704,71.80626702,190.01,190.0,20.0]
["bitfinex","SOLUSD",1734719773909,71.80626702,190.01,189.87,44.82989151]
["bitfinex","SOLUSD",1734719773910,20.0,189.98,189.87,122.4078]
["bitfinex","SOLUSD",1734719774083,24.01469151,189.91,189.83,146.34489151]
["bitfinex","SOLUSD",1734719774279,24.01469151,189.89,189.83,122.3302]
["bitfinex","SOLUSD",1734719774815,24.01469151,189.85,189.78,25.67199151]
["bitfinex","SOLUSD",1734719775107,15.00111067,189.87,189.79,135.80111067]
["bitfinex","SOLUSD",1734719775492,15.00111067,189.85,189.78,1.6573]
["bitfinex","SOLUSD",1734719776091,15.00111067,189.87,189.79,135.80111067]
["bitfinex","SOLUSD",1734719776295,15.00111067,189.89,189.81,135.80111067]
["bitfinex","SOLUSD",1734719776993,23.98965983,189.9,189.82,144.78965983]
["bitfinex","SOLUSD",1734719777203,23.98965983,189.88,189.82,120.8]
["bitfinex","SOLUSD",1734719778787,23.98965983,189.86,189.78,159.61995983]
["bitfinex","SOLUSD",1734719778989,23.98965983,189.86,189.78,146.44695983]
["bitfinex","SOLUSD",1734719779926,23.98965983,189.88,189.8,144.78965983]
["bitfinex","SOLUSD",1734719781309,23.98965983,189.9,189.82,144.78965983]
["bitfinex","SOLUSD",1734719781695,23.98965983,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1734719782394,23.98965983,189.92,189.83,36.946284]
["bitfinex","SOLUSD",1734719782600,23.98965983,189.92,189.84,23.98965983]
["bitfinex","SOLUSD",1734719783227,23.98965983,189.94,189.86,144.78965983]
["bitfinex","SOLUSD",1734719783533,8.153,190.08,189.93,23.776884]
["bitfinex","SOLUSD",1734719783826,23.98965983,190.03,189.95,23.98965983]
["bitfinex","SOLUSD",1734719784298,23.98965983,190.05,189.97,144.78965983]
["bitfinex","SOLUSD",1734719784499,23.98965983,190.17,189.99,23.98965983]
["bitfinex","SOLUSD",1734719784500,23.98965983,190.07,189.99,23.98965983]
["bitfinex","SOLUSD",1734719784930,23.98965983,190.05,189.98,7.6711]
["bitfinex","SOLUSD",1734719786129,23.98965983,190.07,189.99,144.78965983]
["bitfinex","SOLUSD",1734719786631,23.98965983,190.11,190.03,144.78965983]
["bitfinex","SOLUSD",1734719786994,23.98965983,190.09,190.01,144.78965983]
["bitfinex","SOLUSD",1734719787200,23.98965983,190.07,190.01,120.8]
["bitfinex","SOLUSD",1734719787434,23.98965983,190.05,189.99,120.8]
["bitfinex","SOLUSD",1734719789206,23.98965983,190.05,189.99,144.78965983]
["bitfinex","SOLUSD",1734719790734,23.98965983,190.09,190.01,23.98965983]
["bitfinex","SOLUSD",1734719791236,23.98965983,190.11,190.05,23.98965983]
["bitfinex","SOLUSD",1734719791541,23.98965983,190.11,190.03,144.78965983]
["bitfinex","SOLUSD",1734719792031,23.98965983,190.11,190.05,144.78965983]
["bitfinex","SOLUSD",1734719792234,23.98965983,190.14,190.07,144.78965983]
["bitfinex","SOLUSD",1734719792607,23.98965983,190.08,189.99,120.8]
["bitfinex","SOLUSD",1734719792910,23.98965983,190.06,189.99,120.8]
["bitfinex","SOLUSD",1734719793113,23.98965983,190.08,190.02,23.98965983]
["bitfinex","SOLUSD",1734719793639,23.98965983,190.17,190.04,23.98965983]
["bitfinex","SOLUSD",1734719793640,23.98965983,190.12,190.04,23.98965983]
["bitfinex","SOLUSD",1734719793933,23.98965983,190.12,190.06,144.78965983]
["bitfinex","SOLUSD",1734719794710,23.98965983,190.14,190.06,144.78965983]
["bitfinex","SOLUSD",1734719796135,23.98965983,190.16,190.09,120.8]
["bitfinex","SOLUSD",1734719796844,23.98965983,190.18,190.1,168.56654383]
["bitfinex","SOLUSD",1734719797015,23.98965983,190.17,190.1,120.8]
["bitfinex","SOLUSD",1734719797530,23.98965983,190.16,190.1,120.8]
["bitfinex","SOLUSD",1734719797943,23.98965983,190.15,190.1,120.8]
["bitfinex","SOLUSD",1734719798150,23.98965983,190.14,190.1,120.8]
["bitfinex","SOLUSD",1734719798435,23.98965983,190.15,190.1,120.8]
["bitfinex","SOLUSD",1734719798624,23.98965983,190.16,190.1,120.8]
["bitfinex","SOLUSD",1734719798815,23.98965983,190.15,190.1,120.8]
["bitfinex","SOLUSD",1734719799411,23.98965983,190.16,190.1,120.8]
["bitfinex","SOLUSD",1734719799612,23.98965983,190.17,190.1,120.8]
["bitfinex","SOLUSD",1734719800020,23.98965983,190.21,190.13,168.56654383]
["bitfinex","SOLUSD",1734719800519,23.98965983,190.16,190.13,120.8]
["bitfinex","SOLUSD",1734719800717,23.98965983,190.14,190.11,140.8]
["bitfinex","SOLUSD",1734719801039,23.98965983,190.12,190.08,128.6594]
["bitfinex","SOLUSD",1734719801216,23.98965983,190.11,190.08,128.6594]
["bitfinex","SOLUSD",1734719801552,23.98965983,190.13,190.08,128.6594]
["bitfinex","SOLUSD",1734719801713,23.98965983,190.14,190.08,128.6594]
["bitfinex","SOLUSD",1734719801912,23.98965983,190.13,190.08,128.6594]
["bitfinex","SOLUSD",1734719802131,23.98965983,190.12,190.08,128.6594]
["bitfinex","SOLUSD",1734719802616,23.98965983,190.13,190.08,128.6594]
["bitfinex","SOLUSD",1734719802946,23.98965983,190.12,190.08,128.6594]
["bitfinex","SOLUSD",1734719803333,23.98965983,190.12,190.08,122.354]
["bitfinex","SOLUSD",1734719803539,23.98965983,190.09,190.05,120.8]
["bitfinex","SOLUSD",1734719803847,23.98965983,190.06,190.01,135.5445]
["bitfinex","SOLUSD",1734719804939,23.98965983,190.06,190.01,122.388]
["bitfinex","SOLUSD",1734719805146,13.1468,190.16,190.0,6.1283]
["bitfinex","SOLUSD",1734719805147,23.98965983,190.04,190.0,120.8]
["bitfinex","SOLUSD",1734719805451,23.98965983,190.02,189.96,128.4299]
["bitfinex","SOLUSD",1734719805616,23.98965983,190.0,189.96,128.4299]
["bitfinex","SOLUSD",1734719806035,23.98965983,190.03,189.96,152.41955983]
["bitfinex","SOLUSD",1734719807143,23.98965983,190.05,189.97,181.72644383]
["bitfinex","SOLUSD",1734719807331,23.98965983,190.05,189.98,23.98965983]
["bitfinex","SOLUSD",1734719807536,23.98965983,190.03,189.97,133.9599]
["bitfinex","SOLUSD",1734719807925,23.98965983,190.04,189.97,133.9599]
["bitfinex","SOLUSD",1734719808246,6.6217,190.13,189.98,168.56654383]
["bitfinex","SOLUSD",1734719808247,23.98965983,190.06,189.98,168.56654383]
["bitfinex","SOLUSD",1734719808467,23.98965983,190.08,190.0,23.98965983]
["bitfinex","SOLUSD",1734719808633,23.98965983,190.1,190.04,23.98965983]
["bitfinex","SOLUSD",1734719808963,23.98965983,190.12,190.04,144.78965983]
["bitfinex","SOLUSD",1734719809436,23.98965983,190.12,190.05,23.98965983]
["bitfinex","SOLUSD",1734719809757,23.98965983,190.12,190.05,144.78965983]
["bitfinex","SOLUSD",1734719809927,23.98965983,190.17,190.05,144.78965983]
["bitfinex","SOLUSD",1734719809928,23.98965983,190.13,190.05,144.78965983]
["bitfinex","SOLUSD",1734719811645,23.98965983,190.13,190.06,1.5231]
["bitfinex","SOLUSD",1734719811836,23.98965983,190.14,190.06,152.68885983]
["bitfinex","SOLUSD",1734719812633,23.98965983,190.17,190.11,20.0]
["bitfinex","SOLUSD",1734719812948,23.98965983,190.2,190.12,144.78965983]
["bitfinex","SOLUSD",1734719813536,23.98965983,190.17,190.12,120.8]
["bitfinex","SOLUSD",1734719813726,23.98965983,190.18,190.12,120.8]
["bitfinex","SOLUSD",1734719814435,23.98965983,190.17,190.12,120.8]
["bitfinex","SOLUSD",1734719815552,20.0,190.11,189.95,13.2]
["bitfinex","SOLUSD",1734719815733,23.98965983,190.01,189.95,13.2]
["bitfinex","SOLUSD",1734719816049,23.98965983,189.97,189.91,13.2]
["bitfinex","SOLUSD",1734719816254,23.98965983,189.95,189.9,28.96664376]
["bitfinex","SOLUSD",1734719816764,23.98965983,190.06,189.94,13.32549]
["bitfinex","SOLUSD",1734719817047,23.98965983,190.06,189.97,23.98965983]
["bitfinex","SOLUSD",1734719817251,23.98965983,190.05,189.97,37.18965983]
["bitfinex","SOLUSD",1734719818051,23.98965983,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1734719818258,23.98965983,190.03,189.97,13.2]
["bitfinex","SOLUSD",1734719818628,23.98965983,190.03,190.02,312.0]
["bitfinex","SOLUSD",1734719819065,23.98965983,190.03,189.95,37.18965983]
["bitfinex","SOLUSD",1734719821252,23.98965983,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1734719821459,23.98965983,190.07,189.99,37.18965983]
["bitfinex","SOLUSD",1734719822060,23.98965983,190.07,190.04,312.0]
["bitfinex","SOLUSD",1734719822892,23.98965983,190.05,190.04,312.0]
["bitfinex","SOLUSD",1734719823041,23.98965983,190.05,189.97,13.2]
["bitfinex","SOLUSD",1734719823368,23.98965983,190.02,189.97,13.2]
["bitfinex","SOLUSD",1734719823552,23.98965983,189.98,189.93,13.2]
["bitfinex","SOLUSD",1734719823940,23.98965983,189.96,189.9,20.8469]
["bitfinex","SOLUSD",1734719825482,23.98965983,190.0,189.94,33.2]
["bitfinex","SOLUSD",1734719826074,23.98965983,190.0,189.96,312.0]
["bitfinex","SOLUSD",1734719826572,23.98965983,190.0,189.94,33.2]
["bitfinex","SOLUSD",1734719826934,23.98965983,189.98,189.94,13.2]
["bitfinex","SOLUSD",1734719827138,23.98965983,189.96,189.9,20.8469]
["bitfinex","SOLUSD",1734719828944,23.98965983,189.98,189.91,47.76654383]
["bitfinex","SOLUSD",1734719829474,1.6316,190.11,190.0,20.0]
["bitfinex","SOLUSD",1734719829653,6.4424,190.12,190.01,23.98965983]
["bitfinex","SOLUSD",1734719829971,23.98965983,190.08,190.01,13.2]
["bitfinex","SOLUSD",1734719830371,23.98965983,190.1,190.02,36.976884]
["bitfinex","SOLUSD",1734719830872,23.98965983,190.1,190.03,37.18965983]
["bitfinex","SOLUSD",1734719831063,43.2182691,190.11,190.03,56.4182691]
["bitfinex","SOLUSD",1734719831247,43.2182691,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1734719831569,43.2182691,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1734719832075,43.2182691,190.13,190.05,43.2182691]
["bitfinex","SOLUSD",1734719833073,43.2182691,190.13,190.06,312.0]
["bitfinex","SOLUSD",1734719833453,43.2182691,190.15,190.07,80.1951531]
["bitfinex","SOLUSD",1734719833652,43.2182691,190.17,190.09,56.4182691]
["bitfinex","SOLUSD",1734719833858,43.2182691,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1734719834042,43.2182691,190.19,190.11,56.4182691]
["bitfinex","SOLUSD",1734719834370,43.2182691,190.17,190.11,13.2]
["bitfinex","SOLUSD",1734719835058,43.2182691,190.18,190.11,56.4182691]
["bitfinex","SOLUSD",1734719835259,43.2182691,190.17,190.11,13.2]
["bitfinex","SOLUSD",1734719835973,43.2182691,190.18,190.11,13.2]
["bitfinex","SOLUSD",1734719836651,43.2182691,190.18,190.12,312.0]
["bitfinex","SOLUSD",1734719836852,43.2182691,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1734719838049,43.2182691,190.18,190.11,13.2]
["bitfinex","SOLUSD",1734719838254,43.2182691,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1734719838681,43.2182691,190.19,190.12,36.976884]
["bitfinex","SOLUSD",1734719839373,43.2182691,190.16,190.12,36.976884]
["bitfinex","SOLUSD",1734719839560,43.2182691,190.17,190.12,36.976884]
["bitfinex","SOLUSD",1734719839961,43.2182691,190.18,190.12,36.976884]
["bitfinex","SOLUSD",1734719840180,43.2182691,190.17,190.12,348.976884]
["bitfinex","SOLUSD",1734719840658,43.2182691,190.15,190.07,56.4182691]
["bitfinex","SOLUSD",1734719840853,43.2182691,190.13,190.07,56.4182691]
["bitfinex","SOLUSD",1734719841056,43.2182691,190.13,190.07,13.2]
["bitfinex","SOLUSD",1734719841585,43.2182691,190.13,190.07,56.4182691]
["bitfinex","SOLUSD",1734719842676,43.2182691,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1734719842919,43.2182691,190.15,190.08,36.976884]
["bitfinex","SOLUSD",1734719843186,43.2182691,190.18,190.1,80.1951531]
["bitfinex","SOLUSD",1734719843374,43.2182691,190.17,190.1,80.1951531]
["bitfinex","SOLUSD",1734719843578,43.2182691,190.17,190.1,348.976884]
["bitfinex","SOLUSD",1734719843984,43.2182691,190.17,190.1,392.1951531]
["bitfinex","SOLUSD",1734719844980,43.2182691,190.17,190.1,405.3454531]
["bitfinex","SOLUSD",1734719845170,43.2182691,190.18,190.1,93.3454531]
["bitfinex","SOLUSD",1734719845484,43.2182691,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1734719845687,43.2182691,190.2,190.14,36.976884]
["bitfinex","SOLUSD",1734719846487,43.2182691,190.21,190.14,93.3432531]
["bitfinex","SOLUSD",1734719846702,43.2182691,190.25,190.18,56.4182691]
["bitfinex","SOLUSD",1734719846900,43.2182691,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1734719847078,43.2182691,190.24,190.21,20.0]
["bitfinex","SOLUSD",1734719847471,66.0851191,190.23,190.18,13.2]
["bitfinex","SOLUSD",1734719848093,66.0851191,190.23,190.18,325.2]
["bitfinex","SOLUSD",1734719848602,22.86685,190.23,190.18,325.2]
["bitfinex","SOLUSD",1734719848991,22.86685,190.23,190.22,20.0]
["bitfinex","SOLUSD",1734719849199,22.86685,190.23,190.22,56.976884]
["bitfinex","SOLUSD",1734719850418,22.86685,190.23,190.22,100.1951531]
["bitfinex","SOLUSD",1734719850584,22.86685,190.23,190.22,113.3377531]
["bitfinex","SOLUSD",1734719851803,22.86685,190.23,190.22,100.1951531]
["bitfinex","SOLUSD",1734719851974,22.86685,190.23,190.22,325.2]
["bitfinex","SOLUSD",1734719852180,22.86685,190.23,190.22,13.2]
["bitfinex","SOLUSD",1734719852902,22.86685,190.23,190.19,13.2]
["bitfinex","SOLUSD",1734719856580,26.56055085,190.25,190.19,13.2]
["bitfinex","SOLUSD",1734719856985,27.24615355,190.27,190.19,39.76055085]
["bitfinex","SOLUSD",1734719857187,26.56055085,190.26,190.19,13.2]
["bitfinex","SOLUSD",1734719857403,26.56055085,190.24,190.19,13.2]
["bitfinex","SOLUSD",1734719857896,26.56055085,190.24,190.16,26.56055085]
["bitfinex","SOLUSD",1734719858809,26.56055085,190.22,190.14,26.56055085]
["bitfinex","SOLUSD",1734719859682,26.56055085,190.24,190.16,26.56055085]
["bitfinex","SOLUSD",1734719859913,26.56055085,190.24,190.16,39.76055085]
["bitfinex","SOLUSD",1734719861413,26.56055085,190.22,190.14,39.76055085]
["bitfinex","SOLUSD",1734719861613,26.56055085,190.2,190.13,13.2]
["bitfinex","SOLUSD",1734719862190,26.56055085,190.18,190.1,39.76055085]
["bitfinex","SOLUSD",1734719865123,26.56055085,190.16,190.1,13.2]
["bitfinex","SOLUSD",1734719865922,26.56055085,190.18,190.1,39.76055085]
["bitfinex","SOLUSD",1734719866100,26.56055085,190.16,190.08,26.56055085]
["bitfinex","SOLUSD",1734719867043,26.56055085,190.17,190.1,26.56055085]
["bitfinex","SOLUSD",1734719867194,26.56055085,190.19,190.12,26.56055085]
["bitfinex","SOLUSD",1734719868390,26.56055085,190.19,190.1,39.76055085]
["bitfinex","SOLUSD",1734719868717,26.56055085,190.15,190.08,26.56055085]
["bitfinex","SOLUSD",1734719869026,26.56055085,190.16,190.08,26.56055085]
["bitfinex","SOLUSD",1734719869503,26.56055085,190.11,190.03,13.2]
["bitfinex","SOLUSD",1734719869699,26.56055085,190.09,190.0,26.56055085]
["bitfinex","SOLUSD",1734719870090,26.56055085,190.08,190.0,26.56055085]
["bitfinex","SOLUSD",1734719870421,26.56055085,190.08,190.0,39.76055085]
["bitfinex","SOLUSD",1734719870798,26.56055085,190.1,190.02,39.76055085]
["bitfinex","SOLUSD",1734719871000,26.56055085,190.12,190.04,26.56055085]
["bitfinex","SOLUSD",1734719871200,26.56055085,190.1,190.0,13.2]
["bitfinex","SOLUSD",1734719871417,26.56055085,190.1,189.93,27.9015]
["bitfinex","SOLUSD",1734719871418,26.56055085,190.02,189.93,13.2]
["bitfinex","SOLUSD",1734719871735,26.56055085,190.0,189.92,26.56055085]
["bitfinex","SOLUSD",1734719872032,26.56055085,190.0,189.9,26.56055085]
["bitfinex","SOLUSD",1734719872612,26.56055085,189.98,189.9,39.76055085]
["bitfinex","SOLUSD",1734719873532,26.56055085,189.96,189.9,13.2]
["bitfinex","SOLUSD",1734719874031,26.56055085,189.98,189.9,13.2]
["bitfinex","SOLUSD",1734719874204,26.56055085,189.98,189.9,39.76055085]
["bitfinex","SOLUSD",1734719874611,26.56055085,190.0,189.92,26.56055085]
["bitfinex","SOLUSD",1734719876027,26.56055085,190.04,189.95,36.976884]
["bitfinex","SOLUSD",1734719876922,26.56055085,190.08,190.0,26.56055085]
["bitfinex","SOLUSD",1734719880237,26.56055085,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1734719880739,26.56055085,190.04,189.97,19.3238]
["bitfinex","SOLUSD",1734719881520,26.56055085,190.06,189.98,39.76055085]
["bitfinex","SOLUSD",1734719882238,26.56055085,190.04,189.98,39.76055085]
["bitfinex","SOLUSD",1734719882542,26.56055085,190.04,189.98,13.2]
["bitfinex","SOLUSD",1734719882839,26.56055085,190.04,189.98,39.76055085]
["bitfinex","SOLUSD",1734719883835,26.56055085,190.06,189.98,39.76055085]
["bitfinex","SOLUSD",1734719884010,26.56055085,190.04,189.98,13.2]
["bitfinex","SOLUSD",1734719884212,26.56055085,190.06,189.98,39.76055085]
["bitfinex","SOLUSD",1734719884844,26.56055085,190.06,190.0,26.56055085]
["bitfinex","SOLUSD",1734719885017,26.56055085,190.08,190.0,39.76055085]
["bitfinex","SOLUSD",1734719885347,6.4386,190.14,190.02,26.56055085]
["bitfinex","SOLUSD",1734719885348,26.56055085,190.1,190.02,26.56055085]
["bitfinex","SOLUSD",1734719886009,13.1453,190.19,190.04,39.76055085]
["bitfinex","SOLUSD",1734719886010,26.56055085,190.12,190.04,39.76055085]
["bitfinex","SOLUSD",1734719889143,26.56055085,190.09,190.02,13.2]
["bitfinex","SOLUSD",1734719889334,26.56055085,190.05,189.99,14.8368]
["bitfinex","SOLUSD",1734719890932,26.56055085,190.01,189.97,13.2]
["bitfinex","SOLUSD",1734719891321,26.56055085,190.01,189.94,41.36955085]
["bitfinex","SOLUSD",1734719891525,26.56055085,190.03,189.96,26.56055085]
["bitfinex","SOLUSD",1734719891926,26.56055085,190.03,189.95,26.3613]
["bitfinex","SOLUSD",1734719892429,26.56055085,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1734719893059,26.56055085,190.03,189.96,50.33743485]
["bitfinex","SOLUSD",1734719893622,26.56055085,190.05,189.97,26.3599]
["bitfinex","SOLUSD",1734719893827,26.56055085,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1734719894533,26.56055085,190.05,189.98,50.33743485]
["bitfinex","SOLUSD",1734719895042,26.56055085,190.05,189.97,26.3599]
["bitfinex","SOLUSD",1734719896255,26.56055085,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1734719897459,26.56055085,190.05,189.98,63.53743485]
["bitfinex","SOLUSD",1734719898254,26.56055085,190.03,189.98,13.2]
["bitfinex","SOLUSD",1734719898441,26.56055085,190.03,189.97,13.2]
["bitfinex","SOLUSD",1734719899031,13.1496,190.12,189.99,45.79675085]
["bitfinex","SOLUSD",1734719899359,26.56055085,190.18,190.11,13.2]
["bitfinex","SOLUSD",1734719899552,26.56055085,190.18,190.1,26.56055085]
["bitfinex","SOLUSD",1734719899858,6.3108,190.24,190.16,26.56055085]
["bitfinex","SOLUSD",1734719900159,26.56055085,190.25,190.16,26.56055085]
["bitfinex","SOLUSD",1734719900547,26.56055085,190.25,190.11,51.75068893]
["bitfinex","SOLUSD",1734719900548,26.56055085,190.23,190.14,26.56055085]
["bitfinex","SOLUSD",1734719900864,26.56055085,190.19,190.12,39.76055085]
["bitfinex","SOLUSD",1734719901159,26.56055085,190.19,190.11,20.8741]
["bitfinex","SOLUSD",1734719902558,26.56055085,190.19,190.11,13.2]
["bitfinex","SOLUSD",1734719903253,20.0,190.23,190.1,39.76055085]
["bitfinex","SOLUSD",1734719903451,26.56055085,190.18,190.1,39.76055085]
["bitfinex","SOLUSD",1734719906646,23.776884,190.25,190.06,21.1209]
["bitfinex","SOLUSD",1734719906647,23.776884,190.25,190.11,39.76055085]
["bitfinex","SOLUSD",1734719906838,26.56055085,190.19,190.11,39.76055085]
["bitfinex","SOLUSD",1734719907460,26.56055085,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1734719907941,26.56055085,190.19,190.13,26.56055085]
["bitfinex","SOLUSD",1734719908141,26.56055085,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1734719908365,26.56055085,190.17,190.11,13.2]
["bitfinex","SOLUSD",1734719909041,26.56055085,190.17,190.09,39.76055085]
["bitfinex","SOLUSD",1734719909368,26.56055085,190.15,190.09,13.2]
["bitfinex","SOLUSD",1734719910059,26.56055085,190.13,190.06,47.72775085]
["bitfinex","SOLUSD",1734719914366,26.56055085,190.11,190.05,13.2]
["bitfinex","SOLUSD",1734719914540,26.56055085,190.11,190.03,50.33743485]
["bitfinex","SOLUSD",1734719914864,26.56055085,190.13,190.07,39.76055085]
["bitfinex","SOLUSD",1734719915062,26.56055085,190.15,190.09,26.56055085]
["bitfinex","SOLUSD",1734719916465,26.56055085,190.15,190.09,39.76055085]
["bitfinex","SOLUSD",1734719916765,26.56055085,190.15,190.09,13.2]
["bitfinex","SOLUSD",1734719917264,26.56055085,190.13,190.05,52.91475085]
["bitfinex","SOLUSD",1734719918153,26.56055085,190.13,190.05,39.76055085]
["bitfinex","SOLUSD",1734719920069,26.56055085,190.11,190.03,63.53743485]
["bitfinex","SOLUSD",1734719920248,26.56055085,190.11,190.03,39.76055085]
["bitfinex","SOLUSD",1734719920870,26.56055085,190.11,190.03,26.56055085]
["bitfinex","SOLUSD",1734719921167,26.56055085,190.09,190.02,13.2]
["bitfinex","SOLUSD",1734719921369,26.56055085,190.09,190.01,41.32485085]
["bitfinex","SOLUSD",1734719922360,26.56055085,190.07,190.01,13.2]
["bitfinex","SOLUSD",1734719922867,26.56055085,190.07,189.99,26.56055085]
["bitfinex","SOLUSD",1734719923048,26.56055085,190.05,189.97,45.85325085]
["bitfinex","SOLUSD",1734719924747,26.56055085,190.07,189.99,26.56055085]
["bitfinex","SOLUSD",1734719928974,16.62950467,190.08,190.0,16.62950467]
["bitfinex","SOLUSD",1734719930578,16.62950467,190.08,190.0,29.82950467]
["bitfinex","SOLUSD",1734719933183,13.1518,190.09,190.0,29.82950467]
["bitfinex","SOLUSD",1734719933184,16.62950467,190.04,190.0,13.2]
["bitfinex","SOLUSD",1734719933480,16.62950467,190.02,189.94,16.62950467]
["bitfinex","SOLUSD",1734719934758,29.78480467,190.04,189.96,16.62950467]
["bitfinex","SOLUSD",1734719935277,16.62950467,190.02,189.94,16.62950467]
["bitfinex","SOLUSD",1734719936771,16.62950467,190.0,189.92,18.14230467]
["bitfinex","SOLUSD",1734719936975,16.62950467,189.93,189.87,1.5128]
["bitfinex","SOLUSD",1734719939075,16.62950467,189.95,189.88,16.62950467]
["bitfinex","SOLUSD",1734719939376,16.62950467,189.97,189.88,16.62950467]
["bitfinex","SOLUSD",1734719939688,16.62950467,189.95,189.88,16.62950467]
["bitfinex","SOLUSD",1734719941283,19.6748,190.03,189.9,16.62950467]
["bitfinex","SOLUSD",1734719941581,16.62950467,189.99,189.9,29.82950467]
["bitfinex","SOLUSD",1734719942283,16.62950467,190.01,189.94,16.62950467]
["bitfinex","SOLUSD",1734719942586,16.62950467,189.99,189.92,29.82950467]
["bitfinex","SOLUSD",1734719944681,16.62950467,190.01,189.94,16.62950467]
["bitfinex","SOLUSD",1734719944886,13.1523,190.08,189.97,16.62950467]
["bitfinex","SOLUSD",1734719945189,16.62950467,190.05,189.97,16.62950467]
["bitfinex","SOLUSD",1734719945364,16.62950467,190.03,189.96,29.82950467]
["bitfinex","SOLUSD",1734719945867,16.62950467,190.03,189.96,13.2]
["bitfinex","SOLUSD",1734719946268,16.62950467,190.05,189.97,29.82950467]
["bitfinex","SOLUSD",1734719946985,16.62950467,190.04,189.97,13.2]
["bitfinex","SOLUSD",1734719947483,16.62950467,190.01,189.94,29.82950467]
["bitfinex","SOLUSD",1734719947857,16.62950467,190.02,189.94,29.82950467]
["bitfinex","SOLUSD",1734719948161,16.62950467,190.03,189.95,16.62950467]
["bitfinex","SOLUSD",1734719949467,16.62950467,190.05,189.97,29.82950467]
["bitfinex","SOLUSD",1734719949984,16.62950467,190.04,189.97,29.82950467]
["bitfinex","SOLUSD",1734719950664,13.1504,190.11,190.0,16.62950467]
["bitfinex","SOLUSD",1734719950868,16.62950467,190.08,190.01,16.62950467]
["bitfinex","SOLUSD",1734719951177,16.62950467,190.08,190.0,16.62950467]
["bitfinex","SOLUSD",1734719952479,16.62950467,190.07,189.99,16.62950467]
["bitfinex","SOLUSD",1734719952687,16.62950467,190.08,190.0,16.62950467]
["bitfinex","SOLUSD",1734719953184,6.1933,190.18,190.04,16.62950467]
["bitfinex","SOLUSD",1734719953373,16.62950467,190.12,190.05,16.62950467]
["bitfinex","SOLUSD",1734719954386,16.62950467,190.11,190.03,16.62950467]
["bitfinex","SOLUSD",1734719954755,16.62950467,190.1,190.03,29.82950467]
["bitfinex","SOLUSD",1734719954959,13.1461,190.17,190.03,29.82950467]
["bitfinex","SOLUSD",1734719954960,16.62950467,190.11,190.03,29.82950467]
["bitfinex","SOLUSD",1734719955261,16.62950467,190.11,190.04,16.62950467]
["bitfinex","SOLUSD",1734719955463,16.62950467,190.12,190.04,16.62950467]
["bitfinex","SOLUSD",1734719955664,16.62950467,190.11,190.04,16.62950467]
["bitfinex","SOLUSD",1734719956473,16.62950467,190.1,190.03,42.98530467]
["bitfinex","SOLUSD",1734719957866,16.62950467,190.11,190.04,16.62950467]
["bitfinex","SOLUSD",1734719958066,16.62950467,190.13,190.05,16.62950467]
["bitfinex","SOLUSD",1734719958266,16.62950467,190.12,190.04,16.62950467]
["bitfinex","SOLUSD",1734719960789,16.62950467,190.12,190.04,29.82950467]
["bitfinex","SOLUSD",1734719961085,16.62950467,190.13,190.06,16.62950467]
["bitfinex","SOLUSD",1734719962790,16.62950467,190.14,190.06,29.82950467]
["bitfinex","SOLUSD",1734719963088,16.62950467,190.17,190.09,16.62950467]
["bitfinex","SOLUSD",1734719963571,16.62950467,190.18,190.1,29.82950467]
["bitfinex","SOLUSD",1734719963895,16.62950467,190.2,190.12,29.82950467]
["bitfinex","SOLUSD",1734719964099,16.62950467,190.21,190.13,16.62950467]
["bitfinex","SOLUSD",1734719964300,16.62950467,190.22,190.15,29.82950467]
["bitfinex","SOLUSD",1734719964613,0.6798583,190.26,190.12,6.5631]
["bitfinex","SOLUSD",1734719964614,0.6798583,190.26,190.14,29.82950467]
["bitfinex","SOLUSD",1734719964908,16.62950467,190.2,190.14,13.2]
["bitfinex","SOLUSD",1734719965877,16.62950467,190.21,190.14,29.82950467]
["bitfinex","SOLUSD",1734719966690,16.62950467,190.21,190.14,13.2]
["bitfinex","SOLUSD",1734719967275,0.6798583,190.26,190.16,18.25120467]
["bitfinex","SOLUSD",1734719967276,16.62950467,190.23,190.16,18.25120467]
["bitfinex","SOLUSD",1734719967885,0.6798583,190.26,190.16,18.25120467]
["bitfinex","SOLUSD",1734719967886,16.62950467,190.22,190.16,14.8217]
["bitfinex","SOLUSD",1734719969002,16.62950467,190.24,190.17,16.62950467]
["bitfinex","SOLUSD",1734719969181,16.62950467,190.23,190.16,14.8217]
["bitfinex","SOLUSD",1734719969381,0.6798583,190.26,190.16,1.6217]
["bitfinex","SOLUSD",1734719969382,16.62950467,190.2,190.16,1.6217]
["bitfinex","SOLUSD",1734719970105,16.62950467,190.21,190.16,1.6217]
["bitfinex","SOLUSD",1734719970882,16.62950467,190.23,190.16,31.45120467]
["bitfinex","SOLUSD",1734719971096,16.62950467,190.21,190.16,1.6217]
["bitfinex","SOLUSD",1734719971417,16.62950467,190.22,190.16,1.6217]
["bitfinex","SOLUSD",1734719971911,16.62950467,190.23,190.16,14.8217]
["bitfinex","SOLUSD",1734719972110,16.62950467,190.22,190.16,14.8217]
["bitfinex","SOLUSD",1734719973487,16.62950467,190.23,190.16,14.8217]
["bitfinex","SOLUSD",1734719974007,16.62950467,190.23,190.16,31.45120467]
["bitfinex","SOLUSD",1734719974399,0.6798583,190.26,190.16,14.8217]
["bitfinex","SOLUSD",1734719974400,16.62950467,190.22,190.16,14.8217]
["bitfinex","SOLUSD",1734719975280,16.62950467,190.21,190.17,13.2]
["bitfinex","SOLUSD",1734719975593,16.62950467,190.18,190.12,19.7631]
["bitfinex","SOLUSD",1734719976495,16.62950467,190.19,190.12,19.7631]
["bitfinex","SOLUSD",1734719976693,16.62950467,190.19,190.12,6.5631]
["bitfinex","SOLUSD",1734719977115,16.62950467,190.18,190.12,19.7631]
["bitfinex","SOLUSD",1734719977317,16.62950467,190.17,190.12,19.7631]
["bitfinex","SOLUSD",1734719978041,16.62950467,190.16,190.12,6.5631]
["bitfinex","SOLUSD",1734719978224,16.62950467,190.15,190.11,1.5554]
["bitfinex","SOLUSD",1734719978515,16.62950467,190.13,190.08,13.2]
["bitfinex","SOLUSD",1734719978705,16.62950467,190.12,190.07,21.0717]
["bitfinex","SOLUSD",1734719979083,16.62950467,190.13,190.07,21.0717]
["bitfinex","SOLUSD",1734719979514,16.62950467,190.12,190.07,21.0717]
["bitfinex","SOLUSD",1734719979899,16.62950467,190.13,190.07,21.0717]
["bitfinex","SOLUSD",1734719980221,16.62950467,190.1,190.07,1.6641]
["bitfinex","SOLUSD",1734719980713,16.62950467,190.11,190.07,1.6641]
["bitfinex","SOLUSD",1734719981288,16.62950467,190.11,190.05,13.2]
["bitfinex","SOLUSD",1734719981492,13.1459,190.18,190.05,13.2]
["bitfinex","SOLUSD",1734719981493,16.62950467,190.09,190.05,13.2]
["bitfinex","SOLUSD",1734719981814,16.62950467,190.1,190.05,13.2]
["bitfinex","SOLUSD",1734719982795,16.62950467,190.1,190.02,36.46020467]
["bitfinex","SOLUSD",1734719983923,16.62950467,190.11,190.04,16.62950467]
["bitfinex","SOLUSD",1734719984218,16.62950467,190.11,190.03,29.82950467]
["bitfinex","SOLUSD",1734719984392,16.62950467,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1734719984914,16.62950467,190.1,190.04,36.976884]
["bitfinex","SOLUSD",1734719985418,16.62950467,190.1,190.04,13.2]
["bitfinex","SOLUSD",1734719988314,16.62950467,190.1,190.02,6.6307]
["bitfinex","SOLUSD",1734719988315,16.62950467,190.06,189.99,29.82950467]
["bitfinex","SOLUSD",1734719988521,16.62950467,190.04,189.97,29.82950467]
["bitfinex","SOLUSD",1734719988816,16.62950467,190.06,189.97,29.82950467]
["bitfinex","SOLUSD",1734719989206,16.62950467,190.08,189.99,29.82950467]
["bitfinex","SOLUSD",1734719990518,16.62950467,190.08,190.01,16.62950467]
["bitfinex","SOLUSD",1734719990726,16.62950467,190.08,190.01,29.82950467]
["bitfinex","SOLUSD",1734719991721,16.62950467,190.1,190.01,29.82950467]
["bitfinex","SOLUSD",1734719991903,16.62950467,190.1,190.02,20.65005237]
["bitfinex","SOLUSD",1734719992222,16.62950467,190.1,190.03,16.62950467]
["bitfinex","SOLUSD",1734719992516,16.62950467,190.1,190.03,37.27955704]
["bitfinex","SOLUSD",1734719993069,6.09719802,190.1,190.04,9.38638744]
["bitfinex","SOLUSD",1734719993201,16.62950467,190.09,190.04,9.38638744]
["bitfinex","SOLUSD",1734719993932,16.62950467,190.09,190.05,9.38638744]
["bitfinex","SOLUSD",1734719994303,16.62950467,190.11,190.03,53.60638867]
["bitfinex","SOLUSD",1734719995415,16.62950467,190.11,190.03,40.40638867]
["bitfinex","SOLUSD",1734719995725,16.62950467,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1734719996191,16.62950467,190.11,190.04,16.62950467]
["bitfinex","SOLUSD",1734719997220,16.62950467,190.11,190.1,5.22258751]
["bitfinex","SOLUSD",1734719997809,16.62950467,190.11,190.04,29.82950467]
["bitfinex","SOLUSD",1734719998009,16.62950467,190.11,190.08,5.22400014]
["bitfinex","SOLUSD",1734719998829,16.62950467,190.11,190.07,5.22400014]
["bitfinex","SOLUSD",1734719999003,10.63847365,190.11,190.07,5.22400014]
["bitfinex","SOLUSD",1734719999827,10.63847365,190.11,190.06,5.22400014]
["bitfinex","SOLUSD",1734720000499,1.5352,190.2,190.09,33.2]
["bitfinex","SOLUSD",1734720000722,10.63847365,190.14,190.06,24.43800014]
["bitfinex","SOLUSD",1734720000903,10.63847365,190.13,190.07,13.2]
["bitfinex","SOLUSD",1734720001109,10.63847365,190.13,190.09,5.22400014]
["bitfinex","SOLUSD",1734720001608,13.1447,190.19,190.06,34.41535765]
["bitfinex","SOLUSD",1734720001817,1.5352,190.2,190.08,10.63847365]
["bitfinex","SOLUSD",1734720002006,10.63847365,190.19,190.11,30.63847365]
["bitfinex","SOLUSD",1734720002205,10.63847365,190.17,190.11,20.0]
["bitfinex","SOLUSD",1734720002414,10.63847365,190.18,190.11,20.0]
["bitfinex","SOLUSD",1734720003221,16.61068118,190.18,190.11,33.2]
["bitfinex","SOLUSD",1734720003520,16.61068118,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1734720004233,16.61068118,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1734720004723,16.61068118,190.18,190.13,20.0]
["bitfinex","SOLUSD",1734720005127,16.61068118,190.17,190.13,20.0]
["bitfinex","SOLUSD",1734720005738,16.61068118,190.19,190.14,20.0]
["bitfinex","SOLUSD",1734720008227,16.61068118,190.2,190.14,33.2]
["bitfinex","SOLUSD",1734720008423,16.61068118,190.18,190.14,33.2]
["bitfinex","SOLUSD",1734720008606,16.61068118,190.18,190.14,20.0]
["bitfinex","SOLUSD",1734720008917,16.61068118,190.19,190.14,20.0]
["bitfinex","SOLUSD",1734720009115,16.61068118,190.18,190.14,20.0]
["bitfinex","SOLUSD",1734720009316,1.5845,190.24,190.14,20.0]
["bitfinex","SOLUSD",1734720009527,16.61068118,190.19,190.14,20.0]
["bitfinex","SOLUSD",1734720009721,16.61068118,190.22,190.15,25.299784]
["bitfinex","SOLUSD",1734720009928,16.61068118,190.22,190.15,41.91046518]
["bitfinex","SOLUSD",1734720010130,16.61068118,190.23,190.16,16.61068118]
["bitfinex","SOLUSD",1734720010316,16.61068118,190.23,190.16,29.81068118]
["bitfinex","SOLUSD",1734720010522,16.61068118,190.25,190.2,20.0]
["bitfinex","SOLUSD",1734720010720,16.61068118,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1734720011214,17.29053948,190.26,190.19,40.38756518]
["bitfinex","SOLUSD",1734720011516,16.61068118,190.25,190.18,40.38756518]
["bitfinex","SOLUSD",1734720011822,16.61068118,190.25,190.18,53.58756518]
["bitfinex","SOLUSD",1734720012024,16.61068118,190.22,190.18,13.2]
["bitfinex","SOLUSD",1734720012546,16.61068118,190.23,190.18,13.2]
["bitfinex","SOLUSD",1734720013407,16.61068118,190.24,190.18,13.2]
["bitfinex","SOLUSD",1734720014007,16.61068118,190.23,190.18,13.2]
["bitfinex","SOLUSD",1734720014531,16.61068118,190.22,190.18,13.2]
["bitfinex","SOLUSD",1734720015234,0.6798583,190.26,190.18,13.2]
["bitfinex","SOLUSD",1734720015434,16.61068118,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1734720016334,16.61068118,190.23,190.19,36.976884]
["bitfinex","SOLUSD",1734720016942,16.61068118,190.21,190.19,13.2]
["bitfinex","SOLUSD",1734720017242,16.61068118,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1734720018440,16.61068118,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1734720018946,16.61068118,190.24,190.21,33.2]
["bitfinex","SOLUSD",1734720019244,16.61068118,190.23,190.21,13.2]
["bitfinex","SOLUSD",1734720019439,16.61068118,190.22,190.21,13.2]
["bitfinex","SOLUSD",1734720020040,16.61068118,190.24,190.21,13.2]
["bitfinex","SOLUSD",1734720020727,16.61068118,190.24,190.18,36.976884]
["bitfinex","SOLUSD",1734720020933,0.6798583,190.26,190.21,20.0]
["bitfinex","SOLUSD",1734720021240,16.61068118,190.25,190.22,36.976884]
["bitfinex","SOLUSD",1734720021634,16.61068118,190.24,190.22,36.976884]
["bitfinex","SOLUSD",1734720022329,16.61068118,190.25,190.22,36.976884]
["bitfinex","SOLUSD",1734720022910,0.6798583,190.26,190.22,13.2]
["bitfinex","SOLUSD",1734720022911,16.61068118,190.23,190.22,13.2]
["bitfinex","SOLUSD",1734720023114,16.61068118,190.23,190.15,7.8982]
["bitfinex","SOLUSD",1734720023115,16.61068118,190.23,190.18,20.0]
["bitfinex","SOLUSD",1734720023312,16.61068118,190.23,190.16,16.61068118]
["bitfinex","SOLUSD",1734720023530,16.61068118,190.23,190.16,17.39925733]
["bitfinex","SOLUSD",1734720024359,16.61068118,190.24,190.17,40.38756518]
["bitfinex","SOLUSD",1734720024534,16.61068118,190.24,190.2,20.0]
["bitfinex","SOLUSD",1734720024845,16.61068118,190.23,190.2,20.0]
["bitfinex","SOLUSD",1734720025023,10.62555336,190.23,190.2,20.0]
["bitfinex","SOLUSD",1734720025222,10.62555336,190.21,190.17,36.976884]
["bitfinex","SOLUSD",1734720025539,10.62555336,190.21,190.17,13.2]
["bitfinex","SOLUSD",1734720026528,10.62555336,190.22,190.17,13.2]
["bitfinex","SOLUSD",1734720027723,10.62555336,190.21,190.15,21.0982]
["bitfinex","SOLUSD",1734720027932,13.8201583,190.26,190.15,13.2]
["bitfinex","SOLUSD",1734720028250,10.62555336,190.21,190.15,13.2]
["bitfinex","SOLUSD",1734720029049,10.62555336,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1734720029548,10.62555336,190.22,190.16,36.976884]
["bitfinex","SOLUSD",1734720030260,10.62555336,190.21,190.16,36.976884]
["bitfinex","SOLUSD",1734720030744,10.62555336,190.2,190.16,13.2]
["bitfinex","SOLUSD",1734720032957,10.62555336,190.19,190.15,20.0]
["bitfinex","SOLUSD",1734720033437,10.62555336,190.2,190.15,20.0]
["bitfinex","SOLUSD",1734720033846,10.62555336,190.19,190.12,13.2]
["bitfinex","SOLUSD",1734720034245,10.62555336,190.13,190.07,14.7792]
["bitfinex","SOLUSD",1734720035955,10.62555336,190.14,190.07,14.7792]
["bitfinex","SOLUSD",1734720036365,6.51,190.2,190.1,20.0]
["bitfinex","SOLUSD",1734720036578,10.62555336,190.16,190.09,10.62555336]
["bitfinex","SOLUSD",1734720036862,10.62555336,190.15,190.08,23.82555336]
["bitfinex","SOLUSD",1734720037069,10.62555336,190.14,190.08,13.2]
["bitfinex","SOLUSD",1734720037667,10.62555336,190.13,190.07,1.5792]
["bitfinex","SOLUSD",1734720037959,10.62555336,190.1,190.03,23.82555336]
["bitfinex","SOLUSD",1734720038751,10.62555336,190.11,190.03,23.82555336]
["bitfinex","SOLUSD",1734720039058,10.62555336,190.08,190.03,13.2]
["bitfinex","SOLUSD",1734720039227,10.62555336,190.08,190.02,14.7915]
["bitfinex","SOLUSD",1734720039432,10.62555336,190.07,190.02,1.5915]
["bitfinex","SOLUSD",1734720039766,10.62555336,190.06,189.98,10.62555336]
["bitfinex","SOLUSD",1734720040059,10.62555336,190.04,189.98,13.2]
["bitfinex","SOLUSD",1734720040626,6.2458,190.11,190.0,10.62555336]
["bitfinex","SOLUSD",1734720040831,10.62555336,190.07,190.0,10.62555336]
["bitfinex","SOLUSD",1734720041559,6.2458,190.11,190.02,23.82555336]
["bitfinex","SOLUSD",1734720041861,10.62555336,190.1,190.03,10.62555336]
["bitfinex","SOLUSD",1734720042063,10.62555336,190.11,190.03,10.62555336]
["bitfinex","SOLUSD",1734720042364,10.62555336,190.07,190.01,13.2]
["bitfinex","SOLUSD",1734720042571,10.62555336,190.06,189.99,23.82555336]
["bitfinex","SOLUSD",1734720043160,10.62555336,190.06,189.99,13.2]
["bitfinex","SOLUSD",1734720043359,10.62555336,190.06,189.99,23.82555336]
["bitfinex","SOLUSD",1734720043559,10.62555336,190.07,190.0,10.62555336]
["bitfinex","SOLUSD",1734720044061,23.776884,190.14,190.02,10.62555336]
["bitfinex","SOLUSD",1734720044266,10.62555336,190.09,190.02,10.62555336]
["bitfinex","SOLUSD",1734720044969,7.8278,190.16,190.05,10.62555336]
["bitfinex","SOLUSD",1734720045138,10.62555336,190.12,190.05,10.62555336]
["bitfinex","SOLUSD",1734720045864,7.8278,190.16,190.07,10.62555336]
["bitfinex","SOLUSD",1734720046075,10.62555336,190.15,190.07,23.82555336]
["bitfinex","SOLUSD",1734720046443,10.62555336,190.15,190.08,10.62555336]
["bitfinex","SOLUSD",1734720046665,10.62555336,190.18,190.12,20.0]
["bitfinex","SOLUSD",1734720046844,10.62555336,190.18,190.11,30.62555336]
["bitfinex","SOLUSD",1734720047367,10.62555336,190.19,190.12,10.62555336]
["bitfinex","SOLUSD",1734720049081,10.62555336,190.2,190.12,23.82555336]
["bitfinex","SOLUSD",1734720049979,10.62555336,190.19,190.12,23.82555336]
["bitfinex","SOLUSD",1734720050477,10.62555336,190.18,190.12,13.2]
["bitfinex","SOLUSD",1734720051149,10.62555336,190.16,190.09,10.62555336]
["bitfinex","SOLUSD",1734720051674,10.62555336,190.15,190.08,26.3523]
["bitfinex","SOLUSD",1734720051872,10.62555336,190.16,190.08,36.97785336]
["bitfinex","SOLUSD",1734720052060,23.776884,190.22,190.1,10.62555336]
["bitfinex","SOLUSD",1734720052061,10.62555336,190.17,190.1,10.62555336]
["bitfinex","SOLUSD",1734720052266,10.62555336,190.19,190.11,10.62555336]
["bitfinex","SOLUSD",1734720052459,10.62555336,190.19,190.12,10.62555336]
["bitfinex","SOLUSD",1734720052668,10.62555336,190.19,190.11,10.62555336]
["bitfinex","SOLUSD",1734720054057,10.62555336,190.19,190.12,10.62555336]
["bitfinex","SOLUSD",1734720056381,10.62555336,190.2,190.12,23.82555336]
["bitfinex","SOLUSD",1734720058882,10.62555336,190.19,190.12,13.2]
["bitfinex","SOLUSD",1734720059781,7.7634,190.25,190.15,20.0]
["bitfinex","SOLUSD",1734720059955,1.5431,190.25,190.16,10.62555336]
["bitfinex","SOLUSD",1734720060160,10.62555336,190.21,190.16,20.0]
["bitfinex","SOLUSD",1734720060360,10.62555336,190.19,190.13,1.652]
["bitfinex","SOLUSD",1734720062193,10.62555336,190.16,190.1,13.2]
["bitfinex","SOLUSD",1734720062392,13.1425,190.23,190.1,20.0]
["bitfinex","SOLUSD",1734720062691,10.62555336,190.19,190.11,10.62555336]
["bitfinex","SOLUSD",1734720063079,10.62555336,190.18,190.1,30.62555336]
["bitfinex","SOLUSD",1734720063390,10.62555336,190.13,190.03,1.5451]
["bitfinex","SOLUSD",1734720063598,10.62555336,190.11,190.04,23.82555336]
["bitfinex","SOLUSD",1734720063967,10.62555336,190.12,190.04,23.82555336]
["bitfinex","SOLUSD",1734720064165,10.62555336,190.14,190.06,10.62555336]
["bitfinex","SOLUSD",1734720066492,10.62555336,190.2,190.12,10.62555336]
["bitfinex","SOLUSD",1734720067061,10.62555336,190.18,190.12,10.62555336]
["bitfinex","SOLUSD",1734720069101,2.2221583,190.26,190.14,10.62555336]
["bitfinex","SOLUSD",1734720069275,2.2221583,190.26,190.12,1.6556]
["bitfinex","SOLUSD",1734720069276,10.62555336,190.25,190.17,10.62555336]
["bitfinex","SOLUSD",1734720069594,10.62555336,190.25,190.18,10.62555336]
["bitfinex","SOLUSD",1734720069800,10.62555336,190.23,190.16,10.62555336]
["bitfinex","SOLUSD",1734720070293,10.62555336,190.2,190.13,13.2]
["bitfinex","SOLUSD",1734720070498,10.62555336,190.22,190.14,10.62555336]
["bitfinex","SOLUSD",1734720070871,0.6798583,190.26,190.13,13.2]
["bitfinex","SOLUSD",1734720070872,10.62555336,190.21,190.13,23.82555336]
["bitfinex","SOLUSD",1734720071072,10.62555336,190.2,190.13,13.2]
["bitfinex","SOLUSD",1734720071492,10.62555336,190.2,190.12,1.6556]
["bitfinex","SOLUSD",1734720072297,10.62555336,190.2,190.13,10.62555336]
["bitfinex","SOLUSD",1734720072597,10.62555336,190.22,190.14,10.62555336]
["bitfinex","SOLUSD",1734720072800,10.62555336,190.24,190.17,10.62555336]
["bitfinex","SOLUSD",1734720072974,10.62555336,190.23,190.16,10.62555336]
["bitfinex","SOLUSD",1734720073371,0.6798583,190.26,190.17,10.62555336]
["bitfinex","SOLUSD",1734720073600,10.62555336,190.25,190.17,10.62555336]
["bitfinex","SOLUSD",1734720073892,10.62555336,190.25,190.18,10.62555336]
["bitfinex","SOLUSD",1734720074088,10.62555336,190.25,190.17,10.62555336]
["bitfinex","SOLUSD",1734720074573,10.62555336,190.25,190.13,27.13730473]
["bitfinex","SOLUSD",1734720074574,10.62555336,190.25,190.18,10.62555336]
["bitfinex","SOLUSD",1734720074995,16.59943091,190.25,190.18,16.59943091]
["bitfinex","SOLUSD",1734720075486,17.27928921,190.26,190.19,16.59943091]
["bitfinex","SOLUSD",1734720075699,17.27928921,190.26,190.2,16.59943091]
["bitfinex","SOLUSD",1734720075700,0.6798583,190.26,190.2,16.59943091]
["bitfinex","SOLUSD",1734720076102,0.6798583,190.26,190.21,16.59943091]
["bitfinex","SOLUSD",1734720077195,0.6798583,190.26,190.2,14.7052]
["bitfinex","SOLUSD",1734720077196,0.6798583,190.26,190.15,0.78835859]
["bitfinex","SOLUSD",1734720077402,16.59943091,190.18,190.1,13.2]
["bitfinex","SOLUSD",1734720077607,16.59943091,190.18,190.1,29.79943091]
["bitfinex","SOLUSD",1734720077805,16.59943091,190.22,190.14,29.79943091]
["bitfinex","SOLUSD",1734720077979,16.59943091,190.24,190.16,16.59943091]
["bitfinex","SOLUSD",1734720078174,16.59943091,190.2,190.12,29.79943091]
["bitfinex","SOLUSD",1734720078380,16.59943091,190.18,190.1,16.59943091]
["bitfinex","SOLUSD",1734720079406,16.59943091,190.18,190.08,16.59943091]
["bitfinex","SOLUSD",1734720080781,16.59943091,190.18,190.1,16.59943091]
["bitfinex","SOLUSD",1734720083140,16.59943091,190.18,190.08,16.59943091]
["bitfinex","SOLUSD",1734720086010,16.59943091,190.16,190.08,16.59943091]
["bitfinex","SOLUSD",1734720091016,16.59943091,190.18,190.1,16.59943091]
["bitfinex","SOLUSD",1734720091197,16.59943091,190.2,190.12,16.59943091]
["bitfinex","SOLUSD",1734720091707,16.59943091,190.21,190.14,16.59943091]
["bitfinex","SOLUSD",1734720091915,16.59943091,190.22,190.15,16.59943091]
["bitfinex","SOLUSD",1734720093013,16.59943091,190.23,190.15,16.59943091]
["bitfinex","SOLUSD",1734720093209,16.59943091,190.21,190.15,20.0]
["bitfinex","SOLUSD",1734720093715,16.59943091,190.18,190.11,16.59943091]
["bitfinex","SOLUSD",1734720094013,16.59943091,190.16,190.1,13.2]
["bitfinex","SOLUSD",1734720094683,16.59943091,190.15,190.08,29.79943091]
["bitfinex","SOLUSD",1734720096423,16.59943091,190.14,190.07,37.69993091]
["bitfinex","SOLUSD",1734720096715,16.59943091,190.12,190.05,29.79943091]
["bitfinex","SOLUSD",1734720096883,16.59943091,190.11,190.03,31.40673091]
["bitfinex","SOLUSD",1734720097083,16.59943091,190.11,190.03,14.8073]
["bitfinex","SOLUSD",1734720097310,16.59943091,190.05,190.0,2.10582309]
["bitfinex","SOLUSD",1734720097515,16.59943091,190.05,189.97,42.95933091]
["bitfinex","SOLUSD",1734720097697,16.59943091,190.05,189.97,29.79943091]
["bitfinex","SOLUSD",1734720103223,16.59943091,190.07,189.99,16.59943091]
["bitfinex","SOLUSD",1734720103918,16.59943091,190.07,190.01,16.59943091]
["bitfinex","SOLUSD",1734720104304,18.14513091,190.09,190.01,16.59943091]
["bitfinex","SOLUSD",1734720105098,16.59943091,190.09,190.01,16.59943091]
["bitfinex","SOLUSD",1734720106505,16.59943091,190.15,190.07,16.59943091]
["bitfinex","SOLUSD",1734720106704,16.59943091,190.15,190.08,16.59943091]
["bitfinex","SOLUSD",1734720107109,16.59943091,190.14,190.07,16.59943091]
["bitfinex","SOLUSD",1734720107429,16.59943091,190.13,190.06,16.59943091]
["bitfinex","SOLUSD",1734720108325,6.3537,190.17,190.1,16.59943091]
["bitfinex","SOLUSD",1734720108530,16.59943091,190.19,190.12,16.59943091]
["bitfinex","SOLUSD",1734720108905,16.59943091,190.17,190.09,16.59943091]
["bitfinex","SOLUSD",1734720109119,16.59943091,190.15,190.08,16.59943091]
["bitfinex","SOLUSD",1734720109315,16.59943091,190.16,190.09,16.59943091]
["bitfinex","SOLUSD",1734720109528,16.59943091,190.17,190.1,16.59943091]
["bitfinex","SOLUSD",1734720110330,16.59943091,190.18,190.11,16.59943091]
["bitfinex","SOLUSD",1734720110801,16.59943091,190.18,190.1,16.59943091]
["bitfinex","SOLUSD",1734720110998,16.59943091,190.16,190.08,16.59943091]
["bitfinex","SOLUSD",1734720111433,16.59943091,190.15,190.08,16.59943091]
["bitfinex","SOLUSD",1734720112403,16.59943091,190.15,190.07,16.59943091]
["bitfinex","SOLUSD",1734720112730,16.59943091,190.1,190.02,18.11373091]
["bitfinex","SOLUSD",1734720113802,16.59943091,190.11,190.03,16.59943091]
["bitfinex","SOLUSD",1734720114437,16.59943091,190.11,190.04,16.59943091]
["bitfinex","SOLUSD",1734720114608,16.59943091,190.11,190.03,16.59943091]
["bitfinex","SOLUSD",1734720115425,16.59943091,190.09,190.02,1.5143]
["bitfinex","SOLUSD",1734720115948,16.59943091,190.07,190.0,16.59943091]
["bitfinex","SOLUSD",1734720116237,16.59943091,190.07,189.98,16.59943091]
["bitfinex","SOLUSD",1734720117119,16.59943091,190.07,189.99,16.59943091]
["bitfinex","SOLUSD",1734720117320,16.59943091,190.08,190.0,16.59943091]
["bitfinex","SOLUSD",1734720117551,16.59943091,190.09,190.01,16.59943091]
["bitfinex","SOLUSD",1734720118135,16.59943091,190.12,190.05,16.59943091]
["bitfinex","SOLUSD",1734720119754,16.59943091,190.13,190.0,29.79943091]
["bitfinex","SOLUSD",1734720119935,16.59943091,190.15,190.08,16.59943091]
["bitfinex","SOLUSD",1734720120251,16.59943091,190.12,190.04,16.59943091]
["bitfinex","SOLUSD",1734720121454,16.59943091,190.09,190.02,16.59943091]
["bitfinex","SOLUSD",1734720121827,16.59943091,190.1,190.02,16.59943091]
["bitfinex","SOLUSD",1734720122323,16.59943091,190.08,190.01,16.59943091]
["bitfinex","SOLUSD",1734720122531,16.59943091,190.06,189.99,16.59943091]
["bitfinex","SOLUSD",1734720122824,20.0,190.1,189.97,37.91033091]
["bitfinex","SOLUSD",1734720122825,16.59943091,190.05,189.97,37.91033091]
["bitfinex","SOLUSD",1734720123045,16.59943091,190.04,189.98,16.59943091]
["bitfinex","SOLUSD",1734720123241,16.59943091,190.05,189.98,16.59943091]
["bitfinex","SOLUSD",1734720123448,16.59943091,190.09,190.02,16.59943091]
["bitfinex","SOLUSD",1734720123962,16.59943091,190.09,190.01,16.59943091]
["bitfinex","SOLUSD",1734720124139,16.59943091,190.08,190.0,16.59943091]
["bitfinex","SOLUSD",1734720124546,1.5792,190.11,190.01,16.59943091]
["bitfinex","SOLUSD",1734720124547,16.59943091,190.09,190.01,16.59943091]
["bitfinex","SOLUSD",1734720124850,16.59943091,190.09,190.02,16.59943091]
["bitfinex","SOLUSD",1734720125529,16.59943091,190.09,190.0,16.59943091]
["bitfinex","SOLUSD",1734720128851,16.59943091,190.07,190.0,16.59943091]
["bitfinex","SOLUSD",1734720130059,1.5792,190.11,190.0,16.59943091]
["bitfinex","SOLUSD",1734720130060,16.59943091,190.09,190.0,16.59943091]
["bitfinex","SOLUSD",1734720131855,16.59943091,190.07,189.98,16.59943091]
["bitfinex","SOLUSD",1734720133832,16.59943091,190.09,190.0,16.59943091]
["bitfinex","SOLUSD",1734720134163,16.59943091,190.09,190.02,16.59943091]
["bitfinex","SOLUSD",1734720134332,18.17863091,190.11,190.02,16.59943091]
["bitfinex","SOLUSD",1734720134538,16.59943091,190.11,190.04,16.59943091]
["bitfinex","SOLUSD",1734720134751,16.59943091,190.13,190.04,16.59943091]
["bitfinex","SOLUSD",1734720135144,6.4178,190.14,190.04,16.59943091]
["bitfinex","SOLUSD",1734720135145,16.59943091,190.14,190.06,16.59943091]
["bitfinex","SOLUSD",1734720135854,16.59943091,190.15,190.07,16.59943091]
["bitfinex","SOLUSD",1734720136666,16.59943091,190.15,190.06,16.59943091]
["bitfinex","SOLUSD",1734720136834,16.59943091,190.15,190.07,16.59943091]
["bitfinex","SOLUSD",1734720137355,16.59943091,190.14,190.07,16.59943091]
["bitfinex","SOLUSD",1734720139063,16.59943091,190.13,190.05,16.59943091]
["bitfinex","SOLUSD",1734720139267,16.59943091,190.12,190.05,16.59943091]
["bitfinex","SOLUSD",1734720139462,16.59943091,190.1,190.01,19.6554]
["bitfinex","SOLUSD",1734720139771,16.59943091,190.1,190.03,16.59943091]
["bitfinex","SOLUSD",1734720140740,16.59943091,190.09,190.01,16.59943091]
["bitfinex","SOLUSD",1734720141153,16.59943091,190.1,190.02,16.59943091]
["bitfinex","SOLUSD",1734720141468,16.59943091,190.13,190.06,16.59943091]
["bitfinex","SOLUSD",1734720142641,16.59943091,190.13,190.05,16.59943091]
["bitfinex","SOLUSD",1734720142873,16.59943091,190.12,190.04,16.59943091]
["bitfinex","SOLUSD",1734720143061,16.59943091,190.1,190.02,29.79943091]
["bitfinex","SOLUSD",1734720143443,16.59943091,190.12,190.04,16.59943091]
["bitfinex","SOLUSD",1734720144174,16.59943091,190.1,190.02,29.79943091]
["bitfinex","SOLUSD",1734720146359,16.59943091,190.1,190.02,16.59943091]
["bitfinex","SOLUSD",1734720146863,16.59943091,190.1,190.04,16.59943091]
["bitfinex","SOLUSD",1734720147069,1.5134,190.16,190.04,16.59943091]
["bitfinex","SOLUSD",1734720147070,16.59943091,190.12,190.04,16.59943091]
["bitfinex","SOLUSD",1734720147456,16.59943091,190.14,190.06,16.59943091]
["bitfinex","SOLUSD",1734720147653,16.59943091,190.14,190.07,16.59943091]
["bitfinex","SOLUSD",1734720147952,16.59943091,190.14,190.05,18.14033091]
["bitfinex","SOLUSD",1734720148671,16.59943091,190.12,190.05,18.14033091]
["bitfinex","SOLUSD",1734720148874,13.1457,190.18,190.05,1.5409]
["bitfinex","SOLUSD",1734720148875,16.59943091,190.1,190.05,1.5409]
["bitfinex","SOLUSD",1734720149179,16.59943091,190.12,190.05,1.5409]
["bitfinex","SOLUSD",1734720150072,16.59943091,190.1,190.05,1.5409]
["bitfinex","SOLUSD",1734720150775,16.59943091,190.12,190.05,1.5409]
["bitfinex","SOLUSD",1734720151977,16.59943091,190.14,190.07,16.59943091]
["bitfinex","SOLUSD",1734720152379,16.59943091,190.15,190.08,16.59943091]
["bitfinex","SOLUSD",1734720152583,16.59943091,190.16,190.08,16.59943091]
["bitfinex","SOLUSD",1734720152882,16.59943091,190.15,190.08,16.59943091]
["bitfinex","SOLUSD",1734720153247,16.59943091,190.14,190.07,16.59943091]
["bitfinex","SOLUSD",1734720153450,16.59943091,190.15,190.07,16.59943091]
["bitfinex","SOLUSD",1734720155964,16.59943091,190.15,190.08,16.59943091]
["bitfinex","SOLUSD",1734720156171,16.59943091,190.16,190.08,16.59943091]
["bitfinex","SOLUSD",1734720157359,16.59943091,190.16,190.09,16.59943091]
["bitfinex","SOLUSD",1734720158879,16.59943091,190.17,190.09,29.75053091]
["bitfinex","SOLUSD",1734720159084,16.59943091,190.19,190.12,16.59943091]
["bitfinex","SOLUSD",1734720159771,16.59943091,190.17,190.09,36.36463091]
["bitfinex","SOLUSD",1734720160289,16.59943091,190.18,190.11,16.59943091]
["bitfinex","SOLUSD",1734720160680,6.3165,190.24,190.11,16.59943091]
["bitfinex","SOLUSD",1734720160894,16.59943091,190.18,190.11,16.59943091]
["bitfinex","SOLUSD",1734720161201,16.59943091,190.2,190.13,16.59943091]
["bitfinex","SOLUSD",1734720161387,16.59943091,190.18,190.11,40.37631491]
["bitfinex","SOLUSD",1734720162087,16.59943091,190.18,190.11,53.57631491]
["bitfinex","SOLUSD",1734720162686,16.59943091,190.19,190.11,53.57631491]
["bitfinex","SOLUSD",1734720162876,16.59943091,190.18,190.11,53.57631491]
["bitfinex","SOLUSD",1734720163876,16.59943091,190.18,190.11,13.2]
["bitfinex","SOLUSD",1734720164074,16.59943091,190.16,190.1,13.1509]
["bitfinex","SOLUSD",1734720164273,16.59943091,190.17,190.1,13.1509]
["bitfinex","SOLUSD",1734720164668,16.59943091,190.18,190.11,16.59943091]
["bitfinex","SOLUSD",1734720165203,16.59943091,190.18,190.1,29.75033091]
["bitfinex","SOLUSD",1734720166807,16.59943091,190.18,190.11,16.59943091]
["bitfinex","SOLUSD",1734720167294,15.4672583,190.26,190.06,13.2]
["bitfinex","SOLUSD",1734720167295,16.59943091,190.13,190.06,13.2]
["bitfinex","SOLUSD",1734720167500,16.59943091,190.12,190.05,14.7056]
["bitfinex","SOLUSD",1734720167706,16.59943091,190.12,190.06,13.1534]
["bitfinex","SOLUSD",1734720168085,16.59943091,190.1,190.06,13.1534]
["bitfinex","SOLUSD",1734720168267,16.59943091,190.09,190.05,1.5056]
["bitfinex","SOLUSD",1734720169914,16.59943091,190.1,190.05,1.5056]
["bitfinex","SOLUSD",1734720170416,16.59943091,190.11,190.05,1.5056]
["bitfinex","SOLUSD",1734720170917,16.59943091,190.1,190.05,1.5056]
["bitfinex","SOLUSD",1734720172110,16.59943091,190.11,190.05,1.5056]
["bitfinex","SOLUSD",1734720173107,16.59943091,190.08,190.01,16.59943091]
["bitfinex","SOLUSD",1734720173714,16.59943091,190.08,190.0,44.52783091]
["bitfinex","SOLUSD",1734720173900,16.59943091,190.07,190.0,1.5707]
["bitfinex","SOLUSD",1734720174906,16.59943091,190.05,189.97,16.59943091]
["bitfinex","SOLUSD",1734720175312,16.59943091,190.05,189.98,16.59943091]
["bitfinex","SOLUSD",1734720175491,16.59943091,190.06,189.99,16.59943091]
["bitfinex","SOLUSD",1734720175850,16.59943091,190.05,189.98,16.59943091]
["bitfinex","SOLUSD",1734720176013,16.59943091,190.06,189.98,16.59943091]
["bitfinex","SOLUSD",1734720176485,16.59943091,190.06,189.99,16.59943091]
["bitfinex","SOLUSD",1734720176813,16.59943091,190.06,189.98,16.59943091]
["bitfinex","SOLUSD",1734720177496,16.59943091,190.06,189.99,16.59943091]
["bitfinex","SOLUSD",1734720178972,16.59943091,190.05,189.98,16.59943091]
["bitfinex","SOLUSD",1734720179181,16.59943091,190.06,189.99,16.59943091]
["bitfinex","SOLUSD",1734720181586,16.59943091,190.08,190.01,16.59943091]
["bitfinex","SOLUSD",1734720182087,16.59943091,190.07,190.0,16.59943091]
["bitfinex","SOLUSD",1734720182385,16.59943091,190.06,189.99,16.59943091]
["bitfinex","SOLUSD",1734720182763,16.59943091,190.07,190.0,16.59943091]
["bitfinex","SOLUSD",1734720183691,16.59943091,190.08,190.01,16.59943091]
["bitfinex","SOLUSD",1734720184986,16.59943091,190.13,190.06,16.59943091]
["bitfinex","SOLUSD",1734720185192,10.63638149,190.13,190.06,10.63638149]
["bitfinex","SOLUSD",1734720185771,1.5137,190.19,190.11,10.63638149]
["bitfinex","SOLUSD",1734720186091,10.63638149,190.16,190.09,10.63638149]
["bitfinex","SOLUSD",1734720186769,10.63638149,190.15,190.08,10.63638149]
["bitfinex","SOLUSD",1734720186965,16.61452654,190.16,190.09,16.61452654]
["bitfinex","SOLUSD",1734720187161,16.61452654,190.15,190.09,16.61452654]
["bitfinex","SOLUSD",1734720187367,16.61452654,190.15,190.08,16.61452654]
["bitfinex","SOLUSD",1734720188388,16.61452654,190.14,190.07,16.61452654]
["bitfinex","SOLUSD",1734720188593,16.61452654,190.13,190.07,16.61452654]
["bitfinex","SOLUSD",1734720188765,16.61452654,190.14,190.07,16.61452654]
["bitfinex","SOLUSD",1734720188961,16.61452654,190.12,190.05,16.61452654]
["bitfinex","SOLUSD",1734720189176,16.61452654,190.13,190.06,16.61452654]
["bitfinex","SOLUSD",1734720189566,16.61452654,190.12,190.05,16.61452654]
["bitfinex","SOLUSD",1734720189868,16.61452654,190.14,190.07,16.61452654]
["bitfinex","SOLUSD",1734720190501,16.61452654,190.15,190.08,16.61452654]
["bitfinex","SOLUSD",1734720191599,16.61452654,190.17,190.1,16.61452654]
["bitfinex","SOLUSD",1734720191772,16.61452654,190.17,190.11,16.61452654]
["bitfinex","SOLUSD",1734720192695,16.61452654,190.2,190.13,16.61452654]
["bitfinex","SOLUSD",1734720193085,16.61452654,190.19,190.13,16.61452654]
["bitfinex","SOLUSD",1734720193479,16.61452654,190.19,190.12,16.61452654]
["bitfinex","SOLUSD",1734720193687,16.61452654,190.18,190.12,16.61452654]
["bitfinex","SOLUSD",1734720194082,16.61452654,190.19,190.13,16.61452654]
["bitfinex","SOLUSD",1734720194805,16.61452654,190.2,190.14,16.61452654]
["bitfinex","SOLUSD",1734720195001,16.61452654,190.2,190.13,16.61452654]
["bitfinex","SOLUSD",1734720195403,0.6798583,190.26,190.16,16.61452654]
["bitfinex","SOLUSD",1734720195735,16.61452654,190.23,190.17,16.61452654]
["bitfinex","SOLUSD",1734720195879,0.6798583,190.26,190.17,16.61452654]
["bitfinex","SOLUSD",1734720196076,16.61452654,190.23,190.16,16.61452654]
["bitfinex","SOLUSD",1734720196793,16.61452654,190.24,190.18,16.61452654]
["bitfinex","SOLUSD",1734720196976,17.29438484,190.26,190.19,16.61452654]
["bitfinex","SOLUSD",1734720197378,0.6798583,190.26,190.22,16.61452654]
["bitfinex","SOLUSD",1734720197597,0.6798583,190.26,190.23,16.61452654]
["bitfinex","SOLUSD",1734720197905,0.6798583,190.26,190.24,16.61452654]
["bitfinex","SOLUSD",1734720198227,0.6798583,190.26,190.25,16.61452654]
["bitfinex","SOLUSD",1734720199202,0.6798583,190.26,190.22,16.61452654]
["bitfinex","SOLUSD",1734720199897,0.6798583,190.26,190.21,16.61452654]
["bitfinex","SOLUSD",1734720200098,0.6798583,190.26,190.2,16.61452654]
["bitfinex","SOLUSD",1734720200504,0.6798583,190.26,190.21,16.61452654]
["bitfinex","SOLUSD",1734720203606,16.61452654,190.25,190.19,13.2]
["bitfinex","SOLUSD",1734720203794,17.29438484,190.26,190.19,29.81452654]
["bitfinex","SOLUSD",1734720204126,17.29438484,190.26,190.19,16.61452654]
["bitfinex","SOLUSD",1734720204298,16.61452654,190.25,190.18,16.61452654]
["bitfinex","SOLUSD",1734720205220,16.61452654,190.22,190.15,16.61452654]
["bitfinex","SOLUSD",1734720205422,16.61452654,190.2,190.14,1.5616]
["bitfinex","SOLUSD",1734720205607,16.61452654,190.19,190.14,1.5616]
["bitfinex","SOLUSD",1734720205805,16.61452654,190.18,190.11,13.2]
["bitfinex","SOLUSD",1734720206009,6.9465583,190.26,190.1,1.5616]
["bitfinex","SOLUSD",1734720206010,16.61452654,190.17,190.1,1.5616]
["bitfinex","SOLUSD",1734720206305,16.61452654,190.18,190.11,16.61452654]
["bitfinex","SOLUSD",1734720206506,16.61452654,190.17,190.1,18.17612654]
["bitfinex","SOLUSD",1734720206896,16.61452654,190.18,190.11,16.61452654]
["bitfinex","SOLUSD",1734720207097,16.61452654,190.18,190.1,18.17612654]
["bitfinex","SOLUSD",1734720207297,16.61452654,190.17,190.1,1.5616]
["bitfinex","SOLUSD",1734720207529,16.61452654,190.14,190.06,16.61452654]
["bitfinex","SOLUSD",1734720208027,16.61452654,190.13,190.05,29.81452654]
["bitfinex","SOLUSD",1734720208208,16.61452654,190.1,190.04,7.9475]
["bitfinex","SOLUSD",1734720209100,16.61452654,190.08,190.0,16.61452654]
["bitfinex","SOLUSD",1734720210308,16.61452654,190.06,189.99,7.9475]
["bitfinex","SOLUSD",1734720210708,16.61452654,190.04,189.99,7.9475]
["bitfinex","SOLUSD",1734720210911,16.61452654,190.05,189.99,1.5616]
["bitfinex","SOLUSD",1734720212229,16.61452654,190.06,189.99,1.5616]
["bitfinex","SOLUSD",1734720212535,16.61452654,190.05,189.99,1.5616]
["bitfinex","SOLUSD",1734720212718,16.61452654,190.06,189.99,1.5616]
["bitfinex","SOLUSD",1734720214641,16.61452654,190.04,189.96,16.61452654]
["bitfinex","SOLUSD",1734720214931,16.61452654,190.0,189.94,1.6566]
["bitfinex","SOLUSD",1734720215104,16.61452654,189.96,189.91,6.2675]
["bitfinex","SOLUSD",1734720215303,16.61452654,189.97,189.91,6.2675]
["bitfinex","SOLUSD",1734720215509,16.61452654,189.98,189.91,6.2675]
["bitfinex","SOLUSD",1734720215707,16.61452654,189.99,189.91,22.88202654]
["bitfinex","SOLUSD",1734720216231,16.61452654,190.01,189.93,16.61452654]
["bitfinex","SOLUSD",1734720216435,16.61452654,190.0,189.92,16.61452654]
["bitfinex","SOLUSD",1734720216608,16.61452654,190.01,189.93,16.61452654]
["bitfinex","SOLUSD",1734720216930,16.61452654,190.01,189.94,16.61452654]
["bitfinex","SOLUSD",1734720217730,16.61452654,190.01,189.93,16.61452654]
["bitfinex","SOLUSD",1734720217912,16.61452654,190.0,189.94,20.0]
["bitfinex","SOLUSD",1734720218262,16.61452654,190.01,189.94,20.0]
["bitfinex","SOLUSD",1734720218930,16.61452654,190.0,189.94,20.0]
["bitfinex","SOLUSD",1734720219108,16.61452654,190.01,189.94,20.0]
["bitfinex","SOLUSD",1734720220206,20.23413071,190.1,189.94,20.0]
["bitfinex","SOLUSD",1734720220207,16.61452654,190.07,189.99,16.61452654]
["bitfinex","SOLUSD",1734720220820,16.61452654,190.08,190.0,16.61452654]
["bitfinex","SOLUSD",1734720221335,16.61452654,190.03,189.95,13.2]
["bitfinex","SOLUSD",1734720221542,16.61452654,190.03,189.96,16.61452654]
["bitfinex","SOLUSD",1734720221721,16.61452654,190.04,189.96,16.61452654]
["bitfinex","SOLUSD",1734720223316,16.61452654,190.04,189.97,16.61452654]
["bitfinex","SOLUSD",1734720223510,16.61452654,190.06,189.99,16.61452654]
["bitfinex","SOLUSD",1734720223715,1.5333,190.1,190.0,16.61452654]
["bitfinex","SOLUSD",1734720223716,16.61452654,190.07,190.0,16.61452654]
["bitfinex","SOLUSD",1734720223928,16.61452654,190.08,190.01,16.61452654]
["bitfinex","SOLUSD",1734720224927,16.61452654,190.07,190.0,16.61452654]
["bitfinex","SOLUSD",1734720225119,16.61452654,190.05,189.99,20.0]
["bitfinex","SOLUSD",1734720225447,16.61452654,190.06,189.99,36.61452654]
["bitfinex","SOLUSD",1734720225839,16.61452654,190.07,189.99,36.61452654]
["bitfinex","SOLUSD",1734720226745,16.61452654,190.07,190.0,16.61452654]
["bitfinex","SOLUSD",1734720227043,16.61452654,190.07,189.99,36.61452654]
["bitfinex","SOLUSD",1734720227243,16.61452654,190.06,189.99,36.61452654]
["bitfinex","SOLUSD",1734720227738,16.61452654,190.06,189.99,20.0]
["bitfinex","SOLUSD",1734720227934,1.5333,190.1,189.99,20.0]
["bitfinex","SOLUSD",1734720227935,16.61452654,190.05,189.99,20.0]
["bitfinex","SOLUSD",1734720228145,16.61452654,190.04,189.99,20.0]
["bitfinex","SOLUSD",1734720228626,16.61452654,190.05,189.99,20.0]
["bitfinex","SOLUSD",1734720231333,16.61452654,190.02,189.98,1.533]
["bitfinex","SOLUSD",1734720231536,16.61452654,190.02,189.95,53.59141054]
["bitfinex","SOLUSD",1734720231537,16.61452654,190.03,189.96,16.61452654]
["bitfinex","SOLUSD",1734720231732,16.61452654,190.07,190.0,16.61452654]
["bitfinex","SOLUSD",1734720231929,16.61452654,190.12,190.05,16.61452654]
["bitfinex","SOLUSD",1734720232240,16.61452654,190.12,190.03,13.2]
["bitfinex","SOLUSD",1734720232241,6.1322,190.18,190.04,24.56591784]
["bitfinex","SOLUSD",1734720232426,6.1322,190.18,190.04,37.76591784]
["bitfinex","SOLUSD",1734720232626,6.1322,190.18,190.07,20.0]
["bitfinex","SOLUSD",1734720232930,1.5155,190.2,190.11,20.0]
["bitfinex","SOLUSD",1734720233135,6.5745,190.23,190.11,20.0]
["bitfinex","SOLUSD",1734720233340,16.61452654,190.18,190.11,36.61452654]
["bitfinex","SOLUSD",1734720233525,6.5745,190.23,190.11,36.61452654]
["bitfinex","SOLUSD",1734720233526,16.61452654,190.19,190.12,36.61452654]
["bitfinex","SOLUSD",1734720233847,16.61452654,190.18,190.12,20.0]
["bitfinex","SOLUSD",1734720234543,16.61452654,190.17,190.12,20.0]
["bitfinex","SOLUSD",1734720234743,16.61452654,190.15,190.11,1.5364]
["bitfinex","SOLUSD",1734720234924,16.61452654,190.15,190.08,19.2703]
["bitfinex","SOLUSD",1734720235120,26.58619737,190.14,190.08,6.0703]
["bitfinex","SOLUSD",1734720235351,26.58619737,190.2,190.06,27.87]
["bitfinex","SOLUSD",1734720235352,26.58619737,190.13,190.06,14.67]
["bitfinex","SOLUSD",1734720235850,26.58619737,190.14,190.06,41.25619737]
["bitfinex","SOLUSD",1734720237153,26.58619737,190.14,190.07,26.58619737]
["bitfinex","SOLUSD",1734720237349,26.58619737,190.15,190.07,26.58619737]
["bitfinex","SOLUSD",1734720237519,26.58619737,190.15,190.08,26.58619737]
["bitfinex","SOLUSD",1734720237924,26.58619737,190.16,190.08,39.73789737]
["bitfinex","SOLUSD",1734720238145,26.58619737,190.16,190.09,26.58619737]
["bitfinex","SOLUSD",1734720238351,26.58619737,190.16,190.09,39.78619737]
["bitfinex","SOLUSD",1734720239548,26.58619737,190.17,190.1,26.58619737]
["bitfinex","SOLUSD",1734720240662,26.58619737,190.16,190.09,39.78619737]
["bitfinex","SOLUSD",1734720241162,26.58619737,190.13,190.08,13.1517]
["bitfinex","SOLUSD",1734720241331,26.58619737,190.12,190.06,14.7164]
["bitfinex","SOLUSD",1734720242049,26.58619737,190.13,190.06,14.7164]
["bitfinex","SOLUSD",1734720242255,26.58619737,190.13,190.06,16.83618715]
["bitfinex","SOLUSD",1734720242557,26.58619737,190.12,190.06,16.83618715]
["bitfinex","SOLUSD",1734720242859,26.58619737,190.13,190.06,16.83618715]
["bitfinex","SOLUSD",1734720243358,26.58619737,190.13,190.06,1.5164]
["bitfinex","SOLUSD",1734720243556,26.58619737,190.11,190.06,1.5164]
["bitfinex","SOLUSD",1734720244858,6.2089,190.15,190.01,28.0012]
["bitfinex","SOLUSD",1734720245064,26.58619737,190.06,190.01,14.8012]
["bitfinex","SOLUSD",1734720245261,26.58619737,190.08,190.01,14.8012]
["bitfinex","SOLUSD",1734720246648,26.58619737,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1734720246964,26.58619737,190.11,190.04,26.58619737]
["bitfinex","SOLUSD",1734720247265,26.58619737,190.11,190.04,13.2]
["bitfinex","SOLUSD",1734720247962,26.58619737,190.09,190.03,26.3558]
["bitfinex","SOLUSD",1734720248626,26.58619737,190.08,190.03,13.1558]
["bitfinex","SOLUSD",1734720249024,26.58619737,190.09,190.03,13.1558]
["bitfinex","SOLUSD",1734720250561,26.58619737,190.08,190.03,13.1558]
["bitfinex","SOLUSD",1734720250764,26.58619737,190.08,190.02,13.2]
["bitfinex","SOLUSD",1734720251137,26.58619737,190.09,190.01,41.43079737]
["bitfinex","SOLUSD",1734720252163,26.58619737,190.13,190.06,20.0]
["bitfinex","SOLUSD",1734720252365,26.58619737,190.13,190.05,39.78619737]
["bitfinex","SOLUSD",1734720252564,26.58619737,190.13,190.06,26.58619737]
["bitfinex","SOLUSD",1734720253177,26.58619737,190.12,190.05,39.78619737]
["bitfinex","SOLUSD",1734720253349,26.58619737,190.14,190.06,76.71678137]
["bitfinex","SOLUSD",1734720253548,26.58619737,190.14,190.07,26.58619737]
["bitfinex","SOLUSD",1734720254763,26.58619737,190.15,190.07,26.58619737]
["bitfinex","SOLUSD",1734720254975,6.3238,190.19,190.09,20.0]
["bitfinex","SOLUSD",1734720254976,26.58619737,190.11,190.09,20.0]
["bitfinex","SOLUSD",1734720255271,26.58619737,190.12,190.06,13.1537]
["bitfinex","SOLUSD",1734720255803,26.58619737,190.13,190.06,39.73989737]
["bitfinex","SOLUSD",1734720255950,26.58619737,190.13,190.06,13.1537]
["bitfinex","SOLUSD",1734720256978,16.61702094,190.13,190.06,29.77072094]
["bitfinex","SOLUSD",1734720259278,16.61702094,190.13,190.06,13.1537]
["bitfinex","SOLUSD",1734720259770,16.61702094,190.13,190.09,20.0]
["bitfinex","SOLUSD",1734720259970,16.61702094,190.15,190.1,20.0]
["bitfinex","SOLUSD",1734720260283,16.61702094,190.17,190.1,38.24062094]
["bitfinex","SOLUSD",1734720260487,16.61702094,190.18,190.1,51.44062094]
["bitfinex","SOLUSD",1734720260659,16.61702094,190.18,190.11,40.39390494]
["bitfinex","SOLUSD",1734720261180,16.61702094,190.2,190.13,16.61702094]
["bitfinex","SOLUSD",1734720261484,16.61702094,190.19,190.12,13.2]
["bitfinex","SOLUSD",1734720261785,16.61702094,190.18,190.12,26.3495]
["bitfinex","SOLUSD",1734720262989,16.61702094,190.18,190.12,13.1495]
["bitfinex","SOLUSD",1734720264183,16.61702094,190.19,190.12,43.75524967]
["bitfinex","SOLUSD",1734720264357,16.61702094,190.18,190.12,26.3495]
["bitfinex","SOLUSD",1734720264779,16.61702094,190.19,190.12,26.3495]
["bitfinex","SOLUSD",1734720264985,16.61702094,190.18,190.12,26.3495]
["bitfinex","SOLUSD",1734720265997,16.61702094,190.17,190.12,26.3495]
["bitfinex","SOLUSD",1734720266295,16.61702094,190.17,190.1,34.8236]
["bitfinex","SOLUSD",1734720266479,16.61702094,190.14,190.06,26.3535]
["bitfinex","SOLUSD",1734720266851,16.61702094,190.16,190.09,16.61702094]
["bitfinex","SOLUSD",1734720267065,16.61702094,190.17,190.1,16.61702094]
["bitfinex","SOLUSD",1734720267268,16.61702094,190.16,190.09,16.61702094]
["bitfinex","SOLUSD",1734720267491,16.61702094,190.18,190.1,16.61702094]
["bitfinex","SOLUSD",1734720267709,16.61702094,190.18,190.11,16.61702094]
["bitfinex","SOLUSD",1734720268204,16.61702094,190.19,190.11,16.61702094]
["bitfinex","SOLUSD",1734720268503,16.61702094,190.2,190.12,16.61702094]
["bitfinex","SOLUSD",1734720268866,16.61702094,190.19,190.12,16.61702094]
["bitfinex","SOLUSD",1734720269107,16.61702094,190.19,190.11,16.61702094]
["bitfinex","SOLUSD",1734720269468,16.61702094,190.18,190.1,53.59390494]
["bitfinex","SOLUSD",1734720269806,16.61702094,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1734720270503,16.61702094,190.17,190.09,29.76832094]
["bitfinex","SOLUSD",1734720271106,16.61702094,190.16,190.09,29.76832094]
["bitfinex","SOLUSD",1734720271702,16.61702094,190.17,190.1,16.61702094]
["bitfinex","SOLUSD",1734720272072,16.61702094,190.18,190.1,16.61702094]
["bitfinex","SOLUSD",1734720272411,16.61702094,190.18,190.11,16.61702094]
["bitfinex","SOLUSD",1734720272776,16.61702094,190.2,190.12,16.61702094]
["bitfinex","SOLUSD",1734720273403,16.61702094,190.19,190.11,29.76692094]
["bitfinex","SOLUSD",1734720273598,16.61702094,190.2,190.13,16.61702094]
["bitfinex","SOLUSD",1734720276218,16.61702094,190.19,190.14,20.0]
["bitfinex","SOLUSD",1734720276596,16.61702094,190.19,190.12,40.39390494]
["bitfinex","SOLUSD",1734720277713,16.61702094,190.2,190.13,13.1488]
["bitfinex","SOLUSD",1734720278117,16.61702094,190.2,190.13,31.27452094]
["bitfinex","SOLUSD",1734720278285,16.61702094,190.21,190.14,16.61702094]
["bitfinex","SOLUSD",1734720278615,16.61702094,190.22,190.14,16.61702094]
["bitfinex","SOLUSD",1734720279023,16.61702094,190.22,190.15,13.1475]
["bitfinex","SOLUSD",1734720279311,16.61702094,190.22,190.15,29.76452094]
["bitfinex","SOLUSD",1734720279614,16.61702094,190.24,190.16,16.61702094]
["bitfinex","SOLUSD",1734720280290,16.61702094,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1734720281409,16.61702094,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1734720282115,16.61702094,190.24,190.17,16.61702094]
["bitfinex","SOLUSD",1734720282507,0.6798583,190.26,190.22,20.0]
["bitfinex","SOLUSD",1734720282711,0.6798583,190.26,190.22,36.61702094]
["bitfinex","SOLUSD",1734720283192,0.6798583,190.26,190.21,21.5087]
["bitfinex","SOLUSD",1734720283518,17.29687924,190.26,190.21,20.0]
["bitfinex","SOLUSD",1734720283719,16.61702094,190.25,190.18,16.61702094]
["bitfinex","SOLUSD",1734720284024,0.6798583,190.26,190.19,16.61702094]
["bitfinex","SOLUSD",1734720284242,0.6798583,190.26,190.2,16.61702094]
["bitfinex","SOLUSD",1734720284729,17.29687924,190.26,190.2,20.0]
["bitfinex","SOLUSD",1734720285089,17.29687924,190.26,190.19,16.61702094]
["bitfinex","SOLUSD",1734720285420,0.6798583,190.26,190.21,16.61702094]
["bitfinex","SOLUSD",1734720286424,0.6798583,190.26,190.22,16.61702094]
["bitfinex","SOLUSD",1734720287483,0.6798583,190.26,190.23,16.61702094]
["bitfinex","SOLUSD",1734720287791,0.6798583,190.26,190.21,16.61702094]
["bitfinex","SOLUSD",1734720287990,0.6798583,190.26,190.2,22.90402094]
["bitfinex","SOLUSD",1734720288406,0.6798583,190.26,190.21,16.61702094]
["bitfinex","SOLUSD",1734720289018,0.6798583,190.26,190.19,16.61702094]
["bitfinex","SOLUSD",1734720289019,16.79687924,190.26,190.19,16.61702094]
["bitfinex","SOLUSD",1734720289219,0.1798583,190.26,190.19,16.61702094]
["bitfinex","SOLUSD",1734720289544,0.1798583,190.26,190.2,16.61702094]
["bitfinex","SOLUSD",1734720289769,0.1798583,190.26,190.19,16.61702094]
["bitfinex","SOLUSD",1734720290131,16.79687924,190.26,190.19,16.61702094]
["bitfinex","SOLUSD",1734720290517,16.61702094,190.25,190.17,18.12572094]
["bitfinex","SOLUSD",1734720293012,16.61702094,190.23,190.15,16.61702094]
["bitfinex","SOLUSD",1734720294818,16.61702094,190.21,190.13,16.61702094]
["bitfinex","SOLUSD",1734720295043,16.61702094,190.19,190.11,16.61702094]
["bitfinex","SOLUSD",1734720295934,16.61702094,190.19,190.12,16.61702094]
["bitfinex","SOLUSD",1734720296432,16.61702094,190.19,190.11,16.61702094]
["bitfinex","SOLUSD",1734720296812,16.61702094,190.2,190.12,16.61702094]
["bitfinex","SOLUSD",1734720297236,16.61702094,190.19,190.12,16.61702094]
["bitfinex","SOLUSD",1734720297807,13.1417,190.24,190.08,28.0156]
["bitfinex","SOLUSD",1734720297808,16.61702094,190.16,190.08,14.8156]
["bitfinex","SOLUSD",1734720298359,16.61702094,190.16,190.09,16.61702094]
["bitfinex","SOLUSD",1734720300245,16.61702094,190.14,190.08,1.664]
["bitfinex","SOLUSD",1734720301148,16.61702094,190.12,190.04,31.36162094]
["bitfinex","SOLUSD",1734720301349,13.1447,190.19,190.04,18.16162094]
["bitfinex","SOLUSD",1734720301350,16.61702094,190.11,190.04,18.16162094]
["bitfinex","SOLUSD",1734720301509,16.61702094,190.1,190.03,16.61702094]
["bitfinex","SOLUSD",1734720301709,16.61702094,190.1,190.02,16.61702094]
["bitfinex","SOLUSD",1734720302012,16.61702094,190.09,190.01,16.61702094]
["bitfinex","SOLUSD",1734720302416,16.61702094,190.07,189.99,16.61702094]
["bitfinex","SOLUSD",1734720302625,16.61702094,190.05,189.98,16.61702094]
["bitfinex","SOLUSD",1734720302829,16.61702094,190.05,189.97,22.72122094]
["bitfinex","SOLUSD",1734720303127,16.61702094,190.04,189.97,16.61702094]
["bitfinex","SOLUSD",1734720303332,16.61702094,190.06,189.98,16.61702094]
["bitfinex","SOLUSD",1734720303633,23.776884,190.14,189.98,16.61702094]
["bitfinex","SOLUSD",1734720303634,16.61702094,190.05,189.98,16.61702094]
["bitfinex","SOLUSD",1734720304137,16.61702094,190.01,189.94,13.2]
["bitfinex","SOLUSD",1734720304326,16.61702094,189.97,189.9,18.18752094]
["bitfinex","SOLUSD",1734720304529,16.61702094,189.95,189.9,1.5705]
["bitfinex","SOLUSD",1734720306266,16.61702094,189.92,189.82,1.5768]
["bitfinex","SOLUSD",1734720306430,16.61702094,189.92,189.84,16.61702094]
["bitfinex","SOLUSD",1734720307052,7.7565,189.98,189.83,16.61702094]
["bitfinex","SOLUSD",1734720307053,16.61702094,189.9,189.83,16.61702094]
["bitfinex","SOLUSD",1734720307331,16.61702094,189.89,189.82,18.19382094]
["bitfinex","SOLUSD",1734720307538,16.61702094,189.89,189.82,1.5768]
["bitfinex","SOLUSD",1734720309055,16.61702094,189.88,189.82,1.5768]
["bitfinex","SOLUSD",1734720309250,16.61702094,189.92,189.84,16.61702094]
["bitfinex","SOLUSD",1734720309456,7.7565,189.98,189.86,16.61702094]
["bitfinex","SOLUSD",1734720309759,16.61702094,189.93,189.85,16.61702094]
["bitfinex","SOLUSD",1734720310765,16.61702094,189.93,189.86,16.61702094]
["bitfinex","SOLUSD",1734720310964,16.61702094,189.95,189.88,16.61702094]
["bitfinex","SOLUSD",1734720311360,16.61702094,189.94,189.87,36.61702094]
["bitfinex","SOLUSD",1734720311767,16.61702094,189.94,189.87,36.11702094]
["bitfinex","SOLUSD",1734720312151,16.61702094,189.93,189.87,20.0]
["bitfinex","SOLUSD",1734720312349,16.61702094,189.94,189.87,36.61702094]
["bitfinex","SOLUSD",1734720312676,16.61702094,189.95,189.88,16.61702094]
["bitfinex","SOLUSD",1734720313257,16.61702094,189.94,189.87,20.0]
["bitfinex","SOLUSD",1734720313462,16.61702094,189.93,189.87,20.0]
["bitfinex","SOLUSD",1734720314075,16.61702094,189.94,189.87,20.0]
["bitfinex","SOLUSD",1734720314375,16.61702094,189.94,189.87,36.61702094]
["bitfinex","SOLUSD",1734720314675,16.61702094,189.94,189.87,20.0]
["bitfinex","SOLUSD",1734720314877,16.61702094,189.93,189.87,20.0]
["bitfinex","SOLUSD",1734720315174,16.61702094,189.92,189.87,20.0]
["bitfinex","SOLUSD",1734720315357,16.61702094,189.92,189.85,16.61702094]
["bitfinex","SOLUSD",1734720315886,16.61702094,189.91,189.84,16.61702094]
["bitfinex","SOLUSD",1734720316066,16.61702094,189.9,189.82,18.19382094]
["bitfinex","SOLUSD",1734720316379,16.61702094,189.89,189.82,1.5768]
["bitfinex","SOLUSD",1734720316578,16.61702094,189.9,189.82,18.19382094]
["bitfinex","SOLUSD",1734720316741,16.61702094,189.87,189.8,16.61702094]
["bitfinex","SOLUSD",1734720316948,16.61702094,189.85,189.79,0.4963042]
["bitfinex","SOLUSD",1734720317449,16.61702094,189.86,189.79,17.11332514]
["bitfinex","SOLUSD",1734720318172,16.61702094,189.88,189.8,16.61702094]
["bitfinex","SOLUSD",1734720318553,16.61702094,189.87,189.8,16.61702094]
["bitfinex","SOLUSD",1734720319270,16.61702094,189.89,189.81,16.61702094]
["bitfinex","SOLUSD",1734720319861,16.61702094,189.89,189.82,16.61702094]
["bitfinex","SOLUSD",1734720320065,16.61702094,189.9,189.83,16.61702094]
["bitfinex","SOLUSD",1734720320577,16.61702094,189.94,189.86,16.61702094]
["bitfinex","SOLUSD",1734720320758,16.61702094,189.94,189.83,0.78996113]
["bitfinex","SOLUSD",1734720320759,16.61702094,189.95,189.88,16.61702094]
["bitfinex","SOLUSD",1734720321770,16.61702094,189.91,189.84,29.78562094]
["bitfinex","SOLUSD",1734720322081,16.61702094,189.93,189.85,16.61702094]
["bitfinex","SOLUSD",1734720322973,16.61702094,189.92,189.85,16.61702094]
["bitfinex","SOLUSD",1734720323182,16.61702094,189.9,189.83,16.61702094]
["bitfinex","SOLUSD",1734720323568,16.61702094,189.89,189.84,20.0]
["bitfinex","SOLUSD",1734720323748,16.61702094,189.89,189.82,16.61702094]
["bitfinex","SOLUSD",1734720323949,16.61702094,189.88,189.81,29.78802094]
["bitfinex","SOLUSD",1734720324181,6.4278,190.09,189.88,21.2784]
["bitfinex","SOLUSD",1734720324350,16.61702094,190.06,189.89,0.78930813]
["bitfinex","SOLUSD",1734720324675,16.61702094,190.02,189.94,16.61702094]
["bitfinex","SOLUSD",1734720325281,16.61702094,189.96,189.91,20.0]
["bitfinex","SOLUSD",1734720325955,2.17005365,190.07,189.92,20.0]
["bitfinex","SOLUSD",1734720326279,16.61702094,190.0,189.93,20.0]
["bitfinex","SOLUSD",1734720326456,16.61702094,189.98,189.93,20.0]
["bitfinex","SOLUSD",1734720326778,16.61702094,189.96,189.88,24.69542094]
["bitfinex","SOLUSD",1734720327366,16.61702094,189.96,189.86,16.61702094]
["bitfinex","SOLUSD",1734720328155,16.61702094,189.94,189.86,16.61702094]
["bitfinex","SOLUSD",1734720328678,16.61702094,189.92,189.84,18.25222094]
["bitfinex","SOLUSD",1734720328877,16.61702094,189.9,189.82,16.61702094]
["bitfinex","SOLUSD",1734720329292,16.61702094,189.88,189.8,16.61702094]
["bitfinex","SOLUSD",1734720329651,16.61702094,189.86,189.79,0.4963042]
["bitfinex","SOLUSD",1734720329852,16.61702094,189.84,189.79,0.4963042]
["bitfinex","SOLUSD",1734720330480,16.61702094,189.82,189.79,0.4963042]
["bitfinex","SOLUSD",1734720331356,16.61702094,189.86,189.79,0.4963042]
["bitfinex","SOLUSD",1734720331855,16.61702094,189.86,189.79,17.11332514]
["bitfinex","SOLUSD",1734720332064,16.61702094,189.9,189.81,16.61702094]
["bitfinex","SOLUSD",1734720332683,16.61702094,189.91,189.83,16.61702094]
["bitfinex","SOLUSD",1734720332878,16.61702094,189.91,189.84,16.61702094]
["bitfinex","SOLUSD",1734720333278,16.61702094,189.93,189.86,16.61702094]
["bitfinex","SOLUSD",1734720333762,16.61702094,189.93,189.85,16.61702094]
["bitfinex","SOLUSD",1734720334667,1.6543,189.97,189.82,16.61702094]
["bitfinex","SOLUSD",1734720334668,16.61702094,189.9,189.82,16.61702094]
["bitfinex","SOLUSD",1734720334986,14.8143,189.97,189.84,23.98556665]
["bitfinex","SOLUSD",1734720334987,23.98556665,189.91,189.84,23.98556665]
["bitfinex","SOLUSD",1734720335991,23.98556665,189.92,189.84,23.98556665]
["bitfinex","SOLUSD",1734720337162,23.98556665,189.95,189.87,43.98556665]
["bitfinex","SOLUSD",1734720337362,23.98556665,189.98,189.9,23.98556665]
["bitfinex","SOLUSD",1734720337563,23.98556665,189.99,189.91,23.98556665]
["bitfinex","SOLUSD",1734720337867,23.98556665,189.97,189.9,23.98556665]
["bitfinex","SOLUSD",1734720338091,23.98556665,189.98,189.91,23.98556665]
["bitfinex","SOLUSD",1734720338273,23.98556665,189.99,189.91,23.98556665]
["bitfinex","SOLUSD",1734720338477,23.98556665,189.97,189.89,23.98556665]
["bitfinex","SOLUSD",1734720338664,23.98556665,189.96,189.89,23.98556665]
["bitfinex","SOLUSD",1734720339170,23.98556665,189.99,189.91,23.98556665]
["bitfinex","SOLUSD",1734720339371,23.98556665,189.99,189.92,23.98556665]
["bitfinex","SOLUSD",1734720339773,23.98556665,190.0,189.92,23.98556665]
["bitfinex","SOLUSD",1734720339971,23.98556665,190.0,189.89,33.2]
["bitfinex","SOLUSD",1734720339972,23.98556665,190.01,189.94,23.98556665]
["bitfinex","SOLUSD",1734720340290,6.0591,190.03,189.89,33.2]
["bitfinex","SOLUSD",1734720340291,23.98556665,190.0,189.93,23.98556665]
["bitfinex","SOLUSD",1734720340463,23.98556665,190.01,189.93,23.98556665]
["bitfinex","SOLUSD",1734720340961,23.98556665,190.02,189.95,23.98556665]
["bitfinex","SOLUSD",1734720341185,23.98556665,190.03,189.96,23.98556665]
["bitfinex","SOLUSD",1734720342191,23.98556665,190.04,189.97,23.98556665]
["bitfinex","SOLUSD",1734720342401,23.98556665,190.05,189.98,23.98556665]
["bitfinex","SOLUSD",1734720342590,23.98556665,190.08,190.0,23.98556665]
["bitfinex","SOLUSD",1734720342791,23.98556665,190.1,190.03,23.98556665]
["bitfinex","SOLUSD",1734720342977,23.98556665,190.11,190.04,23.98556665]
["bitfinex","SOLUSD",1734720343188,23.98556665,190.13,190.06,23.98556665]
["bitfinex","SOLUSD",1734720343503,23.98556665,190.12,190.05,23.98556665]
["bitfinex","SOLUSD",1734720343728,23.98556665,190.13,190.06,23.98556665]
["bitfinex","SOLUSD",1734720343907,23.98556665,190.13,190.02,6.2696]
["bitfinex","SOLUSD",1734720343908,23.98556665,190.14,190.07,23.98556665]
["bitfinex","SOLUSD",1734720344104,23.98556665,190.14,190.02,20.25865931]
["bitfinex","SOLUSD",1734720344105,23.98556665,190.16,190.09,23.98556665]
["bitfinex","SOLUSD",1734720344507,23.98556665,190.18,190.11,23.98556665]
["bitfinex","SOLUSD",1734720344713,6.2432,190.22,190.12,23.98556665]
["bitfinex","SOLUSD",1734720344714,23.98556665,190.19,190.12,23.98556665]
["bitfinex","SOLUSD",1734720344879,23.98556665,190.17,190.1,23.98556665]
["bitfinex","SOLUSD",1734720346089,19.3858,190.22,190.12,23.98556665]
["bitfinex","SOLUSD",1734720346090,23.98556665,190.19,190.12,23.98556665]
["bitfinex","SOLUSD",1734720346293,23.98556665,190.2,190.13,23.98556665]
["bitfinex","SOLUSD",1734720346474,23.98556665,190.22,190.14,23.98556665]
["bitfinex","SOLUSD",1734720346680,23.98556665,190.22,190.15,23.98556665]
["bitfinex","SOLUSD",1734720346880,23.98556665,190.23,190.17,23.98556665]
["bitfinex","SOLUSD",1734720347192,0.1798583,190.26,190.2,23.98556665]
["bitfinex","SOLUSD",1734720347503,0.1798583,190.26,190.22,23.98556665]
["bitfinex","SOLUSD",1734720348486,0.1798583,190.26,190.23,23.98556665]
["bitfinex","SOLUSD",1734720348687,0.1798583,190.26,190.25,23.98556665]
["bitfinex","SOLUSD",1734720349196,0.1798583,190.26,190.23,23.98556665]
["bitfinex","SOLUSD",1734720350813,0.1798583,190.26,190.18,13.98839626]
["bitfinex","SOLUSD",1734720350988,0.1798583,190.26,190.22,23.98556665]
["bitfinex","SOLUSD",1734720351302,0.1798583,190.26,190.21,23.98556665]
["bitfinex","SOLUSD",1734720351475,0.1798583,190.26,190.21,20.0]
["bitfinex","SOLUSD",1734720351686,0.1798583,190.26,190.25,23.98556665]
["bitfinex","SOLUSD",1734720352091,0.1798583,190.26,190.24,23.98556665]
["bitfinex","SOLUSD",1734720352287,0.1798583,190.26,190.23,23.98556665]
["bitfinex","SOLUSD",1734720352809,0.1798583,190.26,190.25,23.98556665]
["bitfinex","SOLUSD",1734720353710,0.1798583,190.26,190.25,47.76245065]
["bitfinex","SOLUSD",1734720355095,0.1798583,190.26,190.25,20.0]
["bitfinex","SOLUSD",1734720355688,0.1798583,190.26,190.25,43.98556665]
["bitfinex","SOLUSD",1734720355886,0.1798583,190.26,190.23,23.98556665]
["bitfinex","SOLUSD",1734720356134,0.1798583,190.26,190.22,37.18556665]
["bitfinex","SOLUSD",1734720356704,0.1798583,190.26,190.22,23.98556665]
["bitfinex","SOLUSD",1734720357514,0.1798583,190.26,190.2,23.98556665]
["bitfinex","SOLUSD",1734720357824,23.98556665,190.24,190.17,37.18556665]
["bitfinex","SOLUSD",1734720358784,23.98556665,190.22,190.14,30.46036665]
["bitfinex","SOLUSD",1734720359022,23.98556665,190.24,190.17,23.98556665]
["bitfinex","SOLUSD",1734720359218,23.98556665,190.25,190.18,23.98556665]
["bitfinex","SOLUSD",1734720359504,23.98556665,190.25,190.17,23.98556665]
["bitfinex","SOLUSD",1734720359701,23.98556665,190.21,190.14,23.98556665]
["bitfinex","SOLUSD",1734720360016,23.98556665,190.21,190.13,23.98556665]
["bitfinex","SOLUSD",1734720360524,23.98556665,190.18,190.12,1.529]
["bitfinex","SOLUSD",1734720360694,23.98556665,190.2,190.12,25.51456665]
["bitfinex","SOLUSD",1734720360897,23.98556665,190.18,190.1,23.98556665]
["bitfinex","SOLUSD",1734720361088,23.98556665,190.19,190.11,23.98556665]
["bitfinex","SOLUSD",1734720361489,23.98556665,190.19,190.12,23.98556665]
["bitfinex","SOLUSD",1734720361701,23.98556665,190.19,190.11,23.98556665]
["bitfinex","SOLUSD",1734720362117,23.98556665,190.21,190.14,23.98556665]
["bitfinex","SOLUSD",1734720362415,23.98556665,190.2,190.13,23.98556665]
["bitfinex","SOLUSD",1734720362712,23.98556665,190.18,190.12,20.0]
["bitfinex","SOLUSD",1734720363701,23.98556665,190.17,190.1,23.98556665]
["bitfinex","SOLUSD",1734720364222,23.98556665,190.16,190.09,6.4748]
["bitfinex","SOLUSD",1734720364519,23.98556665,190.16,190.08,23.98556665]
["bitfinex","SOLUSD",1734720364725,23.98556665,190.16,190.07,25.54296665]
["bitfinex","SOLUSD",1734720365113,23.98556665,190.15,190.08,23.98556665]
["bitfinex","SOLUSD",1734720365320,23.98556665,190.12,190.04,30.32346665]
["bitfinex","SOLUSD",1734720365516,23.98556665,190.1,190.04,6.3379]
["bitfinex","SOLUSD",1734720366096,23.98556665,190.11,190.04,6.3379]
["bitfinex","SOLUSD",1734720370027,23.98556665,190.15,190.07,23.98556665]
["bitfinex","SOLUSD",1734720370231,23.98556665,190.14,190.06,23.98556665]
["bitfinex","SOLUSD",1734720370708,23.98556665,190.11,190.04,6.3379]
["bitfinex","SOLUSD",1734720371427,23.98556665,190.1,190.04,6.3379]
["bitfinex","SOLUSD",1734720371727,23.98556665,190.11,190.04,6.3379]
["bitfinex","SOLUSD",1734720372033,23.98556665,190.1,190.04,6.3379]
["bitfinex","SOLUSD",1734720372445,23.98556665,190.11,190.04,6.3379]
["bitfinex","SOLUSD",1734720372638,23.98556665,190.1,190.04,6.3379]
["bitfinex","SOLUSD",1734720373130,23.98556665,190.09,190.04,6.3379]
["bitfinex","SOLUSD",1734720373707,23.98556665,190.09,190.02,25.65016665]
["bitfinex","SOLUSD",1734720373912,23.98556665,190.08,190.02,1.6646]
["bitfinex","SOLUSD",1734720374935,23.98556665,190.04,189.97,25.49686665]
["bitfinex","SOLUSD",1734720375234,23.98556665,190.02,189.95,19.8462]
["bitfinex","SOLUSD",1734720375729,23.98556665,190.01,189.95,6.6462]
["bitfinex","SOLUSD",1734720375967,23.98556665,190.07,189.99,23.98556665]
["bitfinex","SOLUSD",1734720376235,23.98556665,190.09,190.02,23.98556665]
["bitfinex","SOLUSD",1734720376395,13.1468,190.16,190.03,47.76245065]
["bitfinex","SOLUSD",1734720376600,13.1468,190.16,190.05,23.98556665]
["bitfinex","SOLUSD",1734720377015,23.98556665,190.11,190.04,23.98556665]
["bitfinex","SOLUSD",1734720377216,23.98556665,190.13,190.05,23.98556665]
["bitfinex","SOLUSD",1734720378404,23.98556665,190.12,190.04,30.01376665]
["bitfinex","SOLUSD",1734720378696,23.98556665,190.11,190.04,6.0282]
["bitfinex","SOLUSD",1734720378933,23.98556665,190.12,190.05,23.98556665]
["bitfinex","SOLUSD",1734720379441,23.98556665,190.13,190.05,23.98556665]
["bitfinex","SOLUSD",1734720379955,23.98556665,190.12,190.05,23.98556665]
["bitfinex","SOLUSD",1734720380167,23.98556665,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1734720380326,23.98556665,190.11,190.04,19.2282]
["bitfinex","SOLUSD",1734720380641,23.98556665,190.12,190.04,30.01376665]
["bitfinex","SOLUSD",1734720380841,23.98556665,190.12,190.05,23.98556665]
["bitfinex","SOLUSD",1734720381357,23.98556665,190.13,190.05,23.98556665]
["bitfinex","SOLUSD",1734720381934,23.98556665,190.13,190.05,37.18556665]
["bitfinex","SOLUSD",1734720382129,23.98556665,190.17,190.11,20.0]
["bitfinex","SOLUSD",1734720382834,23.98556665,190.18,190.11,20.0]
["bitfinex","SOLUSD",1734720383031,23.98556665,190.18,190.11,43.98556665]
["bitfinex","SOLUSD",1734720383642,23.98556665,190.18,190.11,20.0]
["bitfinex","SOLUSD",1734720384053,23.98556665,190.19,190.12,25.61406665]
["bitfinex","SOLUSD",1734720384840,23.98556665,190.21,190.14,23.98556665]
["bitfinex","SOLUSD",1734720385037,23.98556665,190.22,190.14,23.98556665]
["bitfinex","SOLUSD",1734720385765,23.98556665,190.24,190.17,23.98556665]
["bitfinex","SOLUSD",1734720385938,24.16542495,190.26,190.18,23.98556665]
["bitfinex","SOLUSD",1734720386140,24.16542495,190.26,190.19,23.98556665]
["bitfinex","SOLUSD",1734720386439,0.1798583,190.26,190.24,23.98556665]
["bitfinex","SOLUSD",1734720387134,0.1798583,190.26,190.25,23.98556665]
["bitfinex","SOLUSD",1734720387331,0.1798583,190.26,190.25,53.96154065]
["bitfinex","SOLUSD",1734720388030,0.1798583,190.26,190.25,30.05916665]
["bitfinex","SOLUSD",1734720388755,0.1798583,190.26,190.25,20.0]
["bitfinex","SOLUSD",1734720388955,0.1798583,190.26,190.21,6.2722]
["bitfinex","SOLUSD",1734720389162,23.98556665,190.25,190.18,23.98556665]
["bitfinex","SOLUSD",1734720389349,23.98556665,190.25,190.17,25.53826665]
["bitfinex","SOLUSD",1734720389555,23.98556665,190.25,190.18,23.98556665]
["bitfinex","SOLUSD",1734720389940,24.16542495,190.26,190.18,23.98556665]
["bitfinex","SOLUSD",1734720390135,23.98556665,190.25,190.18,23.98556665]
["bitfinex","SOLUSD",1734720391067,24.16542495,190.26,190.18,23.98556665]
["bitfinex","SOLUSD",1734720391441,23.98556665,190.24,190.17,1.5527]
["bitfinex","SOLUSD",1734720392633,23.98556665,190.22,190.16,23.98556665]
["bitfinex","SOLUSD",1734720393539,23.98556665,190.23,190.16,23.98556665]
["bitfinex","SOLUSD",1734720393739,24.16542495,190.26,190.18,23.98556665]
["bitfinex","SOLUSD",1734720394061,23.98556665,190.25,190.18,23.98556665]
["bitfinex","SOLUSD",1734720395338,24.16542495,190.26,190.19,23.98556665]
["bitfinex","SOLUSD",1734720395877,0.1798583,190.26,190.21,23.98556665]
["bitfinex","SOLUSD",1734720396470,0.1798583,190.26,190.2,20.0]
["bitfinex","SOLUSD",1734720396670,0.1798583,190.26,190.2,43.98556665]
["bitfinex","SOLUSD",1734720396855,0.1798583,190.26,190.21,23.98556665]
["bitfinex","SOLUSD",1734720398806,0.1798583,190.26,190.24,23.98556665]
["bitfinex","SOLUSD",1734720398986,0.1798583,190.26,190.25,23.98556665]
["bitfinex","SOLUSD",1734720399185,0.1798583,190.26,190.24,23.98556665]
["bitfinex","SOLUSD",1734720399376,0.1798583,190.26,190.25,20.0]
["bitfinex","SOLUSD",1734720399577,0.1798583,190.26,190.23,23.98556665]
["bitfinex","SOLUSD",1734720400002,0.1798583,190.26,190.22,20.8404]
["bitfinex","SOLUSD",1734720400195,0.1798583,190.26,190.22,14.827]
["bitfinex","SOLUSD",1734720400703,0.1798583,190.26,190.23,23.98556665]
["bitfinex","SOLUSD",1734720401409,0.1798583,190.26,190.24,23.98556665]
["bitfinex","SOLUSD",1734720401697,0.1798583,190.26,190.25,23.98556665]
["bitfinex","SOLUSD",1734720402203,0.1798583,190.26,190.25,20.0]
["bitfinex","SOLUSD",1734720402507,0.1798583,190.26,190.24,23.98556665]
["bitfinex","SOLUSD",1734720404499,0.1798583,190.26,190.25,20.0]
["bitfinex","SOLUSD",1734720404706,0.1798583,190.26,190.23,13.2]
["bitfinex","SOLUSD",1734720405401,0.1798583,190.26,190.22,25.61256665]
["bitfinex","SOLUSD",1734720405903,0.1798583,190.26,190.21,26.3427]
["bitfinex","SOLUSD",1734720406114,24.16542495,190.26,190.19,13.2]
["bitfinex","SOLUSD",1734720406298,23.98556665,190.24,190.16,23.98556665]
["bitfinex","SOLUSD",1734720406616,23.98556665,190.24,190.16,37.13236665]
["bitfinex","SOLUSD",1734720407917,23.98556665,190.22,190.16,23.98556665]
["bitfinex","SOLUSD",1734720408213,23.98556665,190.2,190.12,23.98556665]
["bitfinex","SOLUSD",1734720408615,23.98556665,190.18,190.1,25.52626665]
["bitfinex","SOLUSD",1734720409115,37.30532495,190.26,190.08,30.07696665]
["bitfinex","SOLUSD",1734720409116,23.98556665,190.16,190.08,30.07696665]
["bitfinex","SOLUSD",1734720409286,63.58512495,190.26,190.06,23.98556665]
["bitfinex","SOLUSD",1734720409287,23.98556665,190.14,190.06,23.98556665]
["bitfinex","SOLUSD",1734720411226,23.98556665,190.16,190.08,23.98556665]
["bitfinex","SOLUSD",1734720412129,23.98556665,190.14,190.07,23.98556665]
["bitfinex","SOLUSD",1734720413125,23.98556665,190.17,190.09,23.98556665]
["bitfinex","SOLUSD",1734720413292,23.98556665,190.2,190.12,23.98556665]
["bitfinex","SOLUSD",1734720413621,23.98556665,190.21,190.13,23.98556665]
["bitfinex","SOLUSD",1734720413928,23.98556665,190.23,190.16,23.98556665]
["bitfinex","SOLUSD",1734720414302,23.98556665,190.24,190.16,23.98556665]
["bitfinex","SOLUSD",1734720414502,23.98556665,190.24,190.17,23.98556665]
["bitfinex","SOLUSD",1734720414718,23.98556665,190.24,190.16,23.98556665]
["bitfinex","SOLUSD",1734720415333,23.98556665,190.23,190.15,23.98556665]
["bitfinex","SOLUSD",1734720416315,23.98556665,190.23,190.14,37.18556665]
["bitfinex","SOLUSD",1734720416735,23.98556665,190.21,190.12,43.98556665]
["bitfinex","SOLUSD",1734720416904,23.98556665,190.21,190.13,20.0]
["bitfinex","SOLUSD",1734720417100,23.98556665,190.22,190.14,23.98556665]
["bitfinex","SOLUSD",1734720417342,23.98556665,190.2,190.14,23.98556665]
["bitfinex","SOLUSD",1734720417840,23.98556665,190.21,190.13,43.98556665]
["bitfinex","SOLUSD",1734720419509,23.98556665,190.23,190.15,23.98556665]
["bitfinex","SOLUSD",1734720419703,23.98556665,190.25,190.17,23.98556665]
["bitfinex","SOLUSD",1734720420333,23.98556665,190.23,190.17,20.0]
["bitfinex","SOLUSD",1734720420510,23.98556665,190.23,190.15,25.51696665]
["bitfinex","SOLUSD",1734720420709,23.98556665,190.25,190.17,23.98556665]
["bitfinex","SOLUSD",1734720421108,0.1798583,190.26,190.21,23.98556665]
["bitfinex","SOLUSD",1734720421307,0.1798583,190.26,190.23,23.98556665]
["bitfinex","SOLUSD",1734720422539,0.1798583,190.26,190.25,43.98556665]
["bitfinex","SOLUSD",1734720422729,0.1798583,190.26,190.25,58.73446665]
["bitfinex","SOLUSD",1734720422914,0.1798583,190.26,190.25,58.85995665]
["bitfinex","SOLUSD",1734720423117,5.83e-05,190.26,190.25,102.6975233]
["bitfinex","SOLUSD",1734720423438,5.83e-05,190.26,190.25,78.71195665]
["bitfinex","SOLUSD",1734720423636,23.98556665,190.4,190.29,33.2]
["bitfinex","SOLUSD",1734720423819,23.98556665,190.42,190.34,23.98556665]
["bitfinex","SOLUSD",1734720424734,23.98556665,190.41,190.34,23.98556665]
["bitfinex","SOLUSD",1734720424929,23.98556665,190.42,190.34,23.98556665]
["bitfinex","SOLUSD",1734720425336,23.98556665,190.41,190.34,23.98556665]
["bitfinex","SOLUSD",1734720425943,23.98556665,190.42,190.34,23.98556665]
["bitfinex","SOLUSD",1734720426135,23.98556665,190.43,190.36,23.98556665]
["bitfinex","SOLUSD",1734720426441,24.66172915,190.45,190.38,23.98556665]
["bitfinex","SOLUSD",1734720426944,24.66172915,190.45,190.32,47.12349712]
["bitfinex","SOLUSD",1734720426945,0.6761625,190.45,190.4,23.98556665]
["bitfinex","SOLUSD",1734720427233,0.6761625,190.45,190.43,23.98556665]
["bitfinex","SOLUSD",1734720427441,0.6761625,190.45,190.42,23.98556665]
["bitfinex","SOLUSD",1734720428237,0.6761625,190.45,190.43,23.98556665]
["bitfinex","SOLUSD",1734720428536,32.11433818,190.69,190.47,20.0]
["bitfinex","SOLUSD",1734720428537,23.98556665,190.56,190.47,20.0]
["bitfinex","SOLUSD",1734720428748,23.98556665,190.57,190.5,23.98556665]
["bitfinex","SOLUSD",1734720428926,23.98556665,190.59,190.51,23.98556665]
["bitfinex","SOLUSD",1734720429248,23.98556665,190.59,190.52,23.98556665]
["bitfinex","SOLUSD",1734720429715,23.98556665,190.58,190.51,20.0]
["bitfinex","SOLUSD",1734720429918,23.98556665,190.58,190.51,43.98556665]
["bitfinex","SOLUSD",1734720430538,23.98556665,190.59,190.51,43.98556665]
["bitfinex","SOLUSD",1734720430743,23.98556665,190.61,190.53,23.98556665]
["bitfinex","SOLUSD",1734720430940,23.98556665,190.62,190.54,23.98556665]
["bitfinex","SOLUSD",1734720431732,23.98556665,190.62,190.55,23.98556665]
["bitfinex","SOLUSD",1734720431950,23.98556665,190.63,190.55,23.98556665]
["bitfinex","SOLUSD",1734720432428,23.98556665,190.61,190.53,23.98556665]
["bitfinex","SOLUSD",1734720432826,1.6095,190.67,190.51,33.2]
["bitfinex","SOLUSD",1734720433152,23.98556665,190.58,190.51,20.0]
["bitfinex","SOLUSD",1734720433345,23.98556665,190.58,190.51,43.98556665]
["bitfinex","SOLUSD",1734720433850,23.98556665,190.58,190.51,20.0]
["bitfinex","SOLUSD",1734720434052,23.98556665,190.58,190.51,43.98556665]
["bitfinex","SOLUSD",1734720434654,23.98556665,190.58,190.51,20.0]
["bitfinex","SOLUSD",1734720435324,23.98556665,190.59,190.51,43.98556665]
["bitfinex","SOLUSD",1734720435524,23.98556665,190.59,190.51,23.98556665]
["bitfinex","SOLUSD",1734720435743,23.98556665,190.57,190.49,23.98556665]
["bitfinex","SOLUSD",1734720435933,23.98556665,190.54,190.46,23.98556665]
["bitfinex","SOLUSD",1734720436155,23.98556665,190.51,190.44,23.98556665]
["bitfinex","SOLUSD",1734720436495,23.98556665,190.54,190.46,23.98556665]
["bitfinex","SOLUSD",1734720436649,23.98556665,190.51,190.4,2.13338437]
["bitfinex","SOLUSD",1734720436984,23.98556665,190.47,190.39,23.98556665]
["bitfinex","SOLUSD",1734720437153,23.98556665,190.49,190.41,23.98556665]
["bitfinex","SOLUSD",1734720437477,23.98556665,190.47,190.39,23.98556665]
["bitfinex","SOLUSD",1734720439364,23.98556665,190.45,190.37,23.98556665]
["bitfinex","SOLUSD",1734720439586,23.98556665,190.43,190.35,32.22966665]
["bitfinex","SOLUSD",1734720440595,23.98556665,190.47,190.39,23.98556665]
["bitfinex","SOLUSD",1734720442279,23.98556665,190.43,190.36,13.2]
["bitfinex","SOLUSD",1734720443087,23.98556665,190.43,190.35,23.98556665]
["bitfinex","SOLUSD",1734720443284,23.98556665,190.45,190.37,23.98556665]
["bitfinex","SOLUSD",1734720443592,23.98556665,190.47,190.39,23.98556665]
["bitfinex","SOLUSD",1734720444111,23.98556665,190.49,190.41,23.98556665]
["bitfinex","SOLUSD",1734720445382,23.98556665,190.47,190.39,23.98556665]
["bitfinex","SOLUSD",1734720447315,23.98556665,190.49,190.41,23.98556665]
["bitfinex","SOLUSD",1734720448392,23.98556665,190.51,190.43,23.98556665]
["bitfinex","SOLUSD",1734720449909,23.98556665,190.49,190.43,23.98556665]
["bitfinex","SOLUSD",1734720450216,23.98556665,190.51,190.43,23.98556665]
["bitfinex","SOLUSD",1734720450812,23.98556665,190.51,190.4,1.601]
["bitfinex","SOLUSD",1734720450813,23.98556665,190.47,190.4,1.601]
["bitfinex","SOLUSD",1734720451013,23.98556665,190.45,190.37,23.98556665]
["bitfinex","SOLUSD",1734720451232,23.98556665,190.41,190.35,25.53716665]
["bitfinex","SOLUSD",1734720451409,23.98556665,190.41,190.33,23.98556665]
["bitfinex","SOLUSD",1734720451814,23.98556665,190.39,190.33,23.98556665]
["bitfinex","SOLUSD",1734720452015,23.98556665,190.39,190.31,30.48616665]
["bitfinex","SOLUSD",1734720453033,23.98556665,190.43,190.35,23.98556665]
["bitfinex","SOLUSD",1734720458618,23.98556665,190.45,190.37,23.98556665]
["bitfinex","SOLUSD",1734720459063,23.98556665,190.47,190.39,23.98556665]
["bitfinex","SOLUSD",1734720459555,23.98556665,190.41,190.33,23.98556665]
["bitfinex","SOLUSD",1734720460352,23.98556665,190.37,190.29,25.53716665]
["bitfinex","SOLUSD",1734720460532,23.98556665,190.35,190.27,23.98556665]
["bitfinex","SOLUSD",1734720462127,23.98556665,190.37,190.29,23.98556665]
["bitfinex","SOLUSD",1734720462564,23.98556665,190.35,190.29,23.98556665]
["bitfinex","SOLUSD",1734720462754,23.98556665,190.35,190.29,20.0]
["bitfinex","SOLUSD",1734720462953,23.98556665,190.35,190.27,23.98556665]
["bitfinex","SOLUSD",1734720464163,23.98556665,190.33,190.25,23.98556665]
["bitfinex","SOLUSD",1734720464360,23.98556665,190.31,190.23,23.98556665]
["bitfinex","SOLUSD",1734720464731,23.98556665,190.33,190.25,23.98556665]
["bitfinex","SOLUSD",1734720465259,23.98556665,190.35,190.27,23.98556665]
["bitfinex","SOLUSD",1734720466471,23.98556665,190.37,190.29,23.98556665]
["bitfinex","SOLUSD",1734720467243,23.98556665,190.39,190.32,23.98556665]
["bitfinex","SOLUSD",1734720467754,23.98556665,190.4,190.32,23.98556665]
["bitfinex","SOLUSD",1734720468376,25.54606665,190.44,190.33,23.98556665]
["bitfinex","SOLUSD",1734720468377,23.98556665,190.41,190.33,23.98556665]
["bitfinex","SOLUSD",1734720468939,1.5605,190.44,190.34,23.98556665]
["bitfinex","SOLUSD",1734720468940,23.98556665,190.42,190.34,23.98556665]
["bitfinex","SOLUSD",1734720469165,23.98556665,190.43,190.36,23.98556665]
["bitfinex","SOLUSD",1734720469366,23.98556665,190.44,190.36,23.98556665]
["bitfinex","SOLUSD",1734720469565,23.98556665,190.44,190.36,37.18556665]
["bitfinex","SOLUSD",1734720470561,23.98556665,190.43,190.36,37.18556665]
["bitfinex","SOLUSD",1734720471475,23.98556665,190.42,190.34,37.18556665]
["bitfinex","SOLUSD",1734720475192,23.98556665,190.44,190.36,23.98556665]
["bitfinex","SOLUSD",1734720479014,23.98556665,190.42,190.34,23.98556665]
["bitfinex","SOLUSD",1734720479221,23.98556665,190.44,190.36,23.98556665]
["bitfinex","SOLUSD",1734720479591,1.5333,190.49,190.4,23.98556665]
["bitfinex","SOLUSD",1734720479592,23.98556665,190.48,190.4,23.98556665]
["bitfinex","SOLUSD",1734720479792,23.98556665,190.5,190.42,23.98556665]
["bitfinex","SOLUSD",1734720481605,23.98556665,190.48,190.41,6.202]
["bitfinex","SOLUSD",1734720482121,23.98556665,190.5,190.42,23.98556665]
["bitfinex","SOLUSD",1734720482522,23.98556665,190.48,190.41,19.402]
["bitfinex","SOLUSD",1734720483322,23.98556665,190.48,190.41,13.2]
["bitfinex","SOLUSD",1734720484826,23.98556665,190.44,190.36,43.79346665]
["bitfinex","SOLUSD",1734720485410,23.98556665,190.46,190.38,23.98556665]
["bitfinex","SOLUSD",1734720485691,23.98556665,190.5,190.42,23.98556665]
["bitfinex","SOLUSD",1734720487629,23.98556665,190.52,190.44,23.98556665]
["bitfinex","SOLUSD",1734720487993,23.98556665,190.51,190.44,23.98556665]
["bitfinex","SOLUSD",1734720488499,23.98556665,190.48,190.41,37.18556665]
["bitfinex","SOLUSD",1734720488756,23.98556665,190.49,190.41,37.18556665]
["bitfinex","SOLUSD",1734720489229,23.98556665,190.48,190.4,23.98556665]
["bitfinex","SOLUSD",1734720489415,23.98556665,190.44,190.37,2.15096604]
["bitfinex","SOLUSD",1734720489612,23.98556665,190.44,190.37,23.98556665]
["bitfinex","SOLUSD",1734720489809,23.98556665,190.43,190.36,30.59346665]
["bitfinex","SOLUSD",1734720490000,23.98556665,190.44,190.36,32.6690232]
["bitfinex","SOLUSD",1734720490196,23.98556665,190.44,190.36,30.59346665]
["bitfinex","SOLUSD",1734720490505,23.98556665,190.43,190.35,25.54466665]
["bitfinex","SOLUSD",1734720490704,23.98556665,190.42,190.35,25.54466665]
["bitfinex","SOLUSD",1734720491237,23.98556665,190.43,190.35,25.54466665]
["bitfinex","SOLUSD",1734720491605,23.98556665,190.41,190.35,1.5591]
["bitfinex","SOLUSD",1734720493941,14.7117,190.48,190.31,30.20466665]
["bitfinex","SOLUSD",1734720493942,23.98556665,190.39,190.31,30.20466665]
["bitfinex","SOLUSD",1734720494247,23.98556665,190.43,190.35,23.98556665]
["bitfinex","SOLUSD",1734720494747,23.98556665,190.44,190.36,23.98556665]
["bitfinex","SOLUSD",1734720495112,16.56449971,190.44,190.36,16.56449971]
["bitfinex","SOLUSD",1734720498447,1.5866,190.48,190.4,16.56449971]
["bitfinex","SOLUSD",1734720498448,16.56449971,190.48,190.4,16.56449971]
["bitfinex","SOLUSD",1734720500647,16.56449971,190.48,190.4,16.21297761]
["bitfinex","SOLUSD",1734720501653,16.56449971,190.5,190.43,16.56449971]
["bitfinex","SOLUSD",1734720501858,16.56449971,190.52,190.44,16.56449971]
["bitfinex","SOLUSD",1734720502036,16.56449971,190.53,190.45,16.56449971]
["bitfinex","SOLUSD",1734720502225,16.56449971,190.51,190.44,16.56449971]
["bitfinex","SOLUSD",1734720503027,16.56449971,190.51,190.43,16.56449971]
["bitfinex","SOLUSD",1734720503451,16.56449971,190.51,190.45,20.0]
["bitfinex","SOLUSD",1734720503664,16.56449971,190.51,190.44,16.56449971]
["bitfinex","SOLUSD",1734720504158,21.1235,190.57,190.46,16.56449971]
["bitfinex","SOLUSD",1734720504159,16.56449971,190.54,190.46,16.56449971]
["bitfinex","SOLUSD",1734720504323,16.56449971,190.55,190.48,16.56449971]
["bitfinex","SOLUSD",1734720504643,16.56449971,190.56,190.49,16.56449971]
["bitfinex","SOLUSD",1734720505046,16.56449971,190.58,190.51,16.56449971]
["bitfinex","SOLUSD",1734720505356,16.56449971,190.58,190.5,16.56449971]
["bitfinex","SOLUSD",1734720505849,16.56449971,190.59,190.51,16.56449971]
["bitfinex","SOLUSD",1734720506023,16.56449971,190.59,190.52,16.56449971]
["bitfinex","SOLUSD",1734720506852,16.56449971,190.6,190.52,16.56449971]
["bitfinex","SOLUSD",1734720507966,16.56449971,190.6,190.53,16.56449971]
["bitfinex","SOLUSD",1734720508128,16.56449971,190.61,190.53,16.56449971]
["bitfinex","SOLUSD",1734720509450,16.56449971,190.61,190.54,16.56449971]
["bitfinex","SOLUSD",1734720509757,16.56449971,190.64,190.57,16.56449971]
["bitfinex","SOLUSD",1734720509955,17.24066221,190.65,190.57,16.56449971]
["bitfinex","SOLUSD",1734720510661,17.24066221,190.65,190.58,16.56449971]
["bitfinex","SOLUSD",1734720510953,17.24066221,190.65,190.55,23.776884]
["bitfinex","SOLUSD",1734720510954,17.24066221,190.65,190.57,36.56449971]
["bitfinex","SOLUSD",1734720511155,16.56449971,190.61,190.54,29.76449971]
["bitfinex","SOLUSD",1734720511534,16.56449971,190.61,190.54,13.2]
["bitfinex","SOLUSD",1734720511732,16.56449971,190.6,190.54,13.2]
["bitfinex","SOLUSD",1734720511935,16.56449971,190.58,190.51,16.56449971]
["bitfinex","SOLUSD",1734720512257,16.56449971,190.6,190.52,16.56449971]
["bitfinex","SOLUSD",1734720512556,16.56449971,190.59,190.52,16.56449971]
["bitfinex","SOLUSD",1734720512735,16.56449971,190.59,190.51,16.56449971]
["bitfinex","SOLUSD",1734720513138,16.56449971,190.58,190.51,16.56449971]
["bitfinex","SOLUSD",1734720513342,16.56449971,190.59,190.51,16.56449971]
["bitfinex","SOLUSD",1734720513548,16.56449971,190.59,190.52,16.56449971]
["bitfinex","SOLUSD",1734720513752,16.56449971,190.59,190.51,16.56449971]
["bitfinex","SOLUSD",1734720514044,16.56449971,190.58,190.51,16.56449971]
["bitfinex","SOLUSD",1734720514353,16.56449971,190.59,190.51,16.56449971]
["bitfinex","SOLUSD",1734720514568,16.56449971,190.59,190.52,16.56449971]
["bitfinex","SOLUSD",1734720514747,16.56449971,190.59,190.51,16.56449971]
["bitfinex","SOLUSD",1734720515354,13.1137,190.64,190.5,22.74439971]
["bitfinex","SOLUSD",1734720515355,16.56449971,190.58,190.5,22.74439971]
["bitfinex","SOLUSD",1734720515536,16.56449971,190.58,190.51,16.56449971]
["bitfinex","SOLUSD",1734720515739,16.56449971,190.6,190.51,16.56449971]
["bitfinex","SOLUSD",1734720516058,16.56449971,190.62,190.54,36.56449971]
["bitfinex","SOLUSD",1734720516260,16.56449971,190.64,190.57,16.56449971]
["bitfinex","SOLUSD",1734720516445,0.6761625,190.65,190.59,16.56449971]
["bitfinex","SOLUSD",1734720516646,0.6761625,190.65,190.6,16.56449971]
["bitfinex","SOLUSD",1734720517042,0.6761625,190.65,190.62,16.56449971]
["bitfinex","SOLUSD",1734720517634,0.6761625,190.65,190.63,16.56449971]
["bitfinex","SOLUSD",1734720517834,0.6761625,190.65,190.63,20.0]
["bitfinex","SOLUSD",1734720518264,0.6761625,190.65,190.62,16.56449971]
["bitfinex","SOLUSD",1734720518965,0.6761625,190.65,190.63,36.56449971]
["bitfinex","SOLUSD",1734720519160,0.6761625,190.65,190.64,26.42861859]
["bitfinex","SOLUSD",1734720520237,0.6761625,190.65,190.59,21.51754236]
["bitfinex","SOLUSD",1734720520238,0.6761625,190.65,190.61,26.42861859]
["bitfinex","SOLUSD",1734720521169,0.6761625,190.65,190.59,13.2]
["bitfinex","SOLUSD",1734720521768,27.10478109,190.65,190.58,26.42861859]
["bitfinex","SOLUSD",1734720521963,0.6761625,190.65,190.59,26.42861859]
["bitfinex","SOLUSD",1734720522542,27.10478109,190.65,190.57,28.05141859]
["bitfinex","SOLUSD",1734720522750,0.6761625,190.65,190.58,26.42861859]
["bitfinex","SOLUSD",1734720523249,27.10478109,190.65,190.58,26.42861859]
["bitfinex","SOLUSD",1734720523652,0.6761625,190.65,190.6,26.42861859]
["bitfinex","SOLUSD",1734720524157,0.6761625,190.65,190.61,26.42861859]
["bitfinex","SOLUSD",1734720524459,0.6761625,190.65,190.62,26.42861859]
["bitfinex","SOLUSD",1734720525184,0.6761625,190.65,190.63,26.42861859]
["bitfinex","SOLUSD",1734720526678,0.6761625,190.65,190.64,26.42861859]
["bitfinex","SOLUSD",1734720527568,0.6761625,190.65,190.64,63.40550259]
["bitfinex","SOLUSD",1734720529572,0.6761625,190.65,190.64,39.62861859]
["bitfinex","SOLUSD",1734720530163,0.6761625,190.65,190.64,13.2]
["bitfinex","SOLUSD",1734720530363,0.6761625,190.65,190.64,39.62861859]
["bitfinex","SOLUSD",1734720531787,0.6761625,190.65,190.64,26.42861859]
["bitfinex","SOLUSD",1734720533797,0.6761625,190.65,190.6,26.42861859]
["bitfinex","SOLUSD",1734720533966,0.6761625,190.65,190.64,26.42861859]
["bitfinex","SOLUSD",1734720536377,0.6761625,190.65,190.64,63.40550259]
["bitfinex","SOLUSD",1734720536588,0.6761625,190.65,190.64,71.53630259]
["bitfinex","SOLUSD",1734720536787,0.6761625,190.65,190.64,383.53630259]
["bitfinex","SOLUSD",1734720537625,6.25e-05,190.65,190.64,383.66179259]
["bitfinex","SOLUSD",1734720537978,22.86685,190.7,190.69,23.776884]
["bitfinex","SOLUSD",1734720538308,22.86685,190.7,190.69,26.42861859]
["bitfinex","SOLUSD",1734720538611,22.84685,190.7,190.69,50.20550259]
["bitfinex","SOLUSD",1734720538911,7.8651,190.81,190.69,50.20550259]
["bitfinex","SOLUSD",1734720539114,7.8651,190.81,190.75,26.42861859]
["bitfinex","SOLUSD",1734720539811,1.5674,190.81,190.75,26.42861859]
["bitfinex","SOLUSD",1734720540385,26.42861859,190.83,190.76,26.42861859]
["bitfinex","SOLUSD",1734720540694,27.10478109,190.84,190.76,26.42861859]
["bitfinex","SOLUSD",1734720541089,17.17295693,190.84,190.77,16.49679443]
["bitfinex","SOLUSD",1734720541283,16.49679443,190.81,190.74,16.49679443]
["bitfinex","SOLUSD",1734720541520,16.49679443,190.79,190.72,16.49679443]
["bitfinex","SOLUSD",1734720542302,16.49679443,190.79,190.7,16.49679443]
["bitfinex","SOLUSD",1734720542303,18.10559443,190.79,190.7,16.49679443]
["bitfinex","SOLUSD",1734720542517,16.49679443,190.77,190.7,16.49679443]
["bitfinex","SOLUSD",1734720542691,16.49679443,190.76,190.69,16.49679443]
["bitfinex","SOLUSD",1734720543493,16.49679443,190.77,190.7,16.49679443]
["bitfinex","SOLUSD",1734720543820,16.49679443,190.77,190.69,16.49679443]
["bitfinex","SOLUSD",1734720544398,16.49679443,190.78,190.7,16.49679443]
["bitfinex","SOLUSD",1734720544896,1.6088,190.79,190.72,16.49679443]
["bitfinex","SOLUSD",1734720545112,18.10559443,190.79,190.71,16.49679443]
["bitfinex","SOLUSD",1734720546121,16.49679443,190.78,190.71,16.49679443]
["bitfinex","SOLUSD",1734720546295,18.10559443,190.79,190.71,16.49679443]
["bitfinex","SOLUSD",1734720546799,16.49679443,190.82,190.75,16.49679443]
["bitfinex","SOLUSD",1734720547192,16.49679443,190.82,190.74,16.49679443]
["bitfinex","SOLUSD",1734720547416,1.6485,190.83,190.73,20.0]
["bitfinex","SOLUSD",1734720547417,16.49679443,190.8,190.73,20.0]
["bitfinex","SOLUSD",1734720547600,16.49679443,190.8,190.73,36.49679443]
["bitfinex","SOLUSD",1734720547802,16.49679443,190.8,190.73,20.0]
["bitfinex","SOLUSD",1734720548312,16.49679443,190.79,190.71,16.49679443]
["bitfinex","SOLUSD",1734720548515,16.49679443,190.78,190.7,36.49679443]
["bitfinex","SOLUSD",1734720548720,16.49679443,190.78,190.71,16.49679443]
["bitfinex","SOLUSD",1734720549032,16.49679443,190.79,190.72,16.49679443]
["bitfinex","SOLUSD",1734720550625,16.49679443,190.78,190.71,16.49679443]
["bitfinex","SOLUSD",1734720550830,16.49679443,190.78,190.67,26.3115]
["bitfinex","SOLUSD",1734720550831,16.49679443,190.74,190.62,13.98642578]
["bitfinex","SOLUSD",1734720550998,16.49679443,190.72,190.64,16.49679443]
["bitfinex","SOLUSD",1734720551320,16.49679443,190.73,190.65,16.49679443]
["bitfinex","SOLUSD",1734720551535,16.49679443,190.73,190.66,16.49679443]
["bitfinex","SOLUSD",1734720551715,16.49679443,190.74,190.67,16.49679443]
["bitfinex","SOLUSD",1734720552038,16.49679443,190.77,190.69,16.49679443]
["bitfinex","SOLUSD",1734720552327,16.49679443,190.77,190.7,16.49679443]
["bitfinex","SOLUSD",1734720552533,16.49679443,190.78,190.71,16.49679443]
["bitfinex","SOLUSD",1734720552909,16.49679443,190.78,190.7,16.49679443]
["bitfinex","SOLUSD",1734720553111,16.49679443,190.78,190.71,16.49679443]
["bitfinex","SOLUSD",1734720553301,16.49679443,190.78,190.7,16.49679443]
["bitfinex","SOLUSD",1734720553838,16.49679443,190.77,190.7,16.49679443]
["bitfinex","SOLUSD",1734720554124,16.49679443,190.78,190.7,16.49679443]
["bitfinex","SOLUSD",1734720554631,16.49679443,190.77,190.7,16.49679443]
["bitfinex","SOLUSD",1734720554802,6.4457,190.81,190.69,20.0]
["bitfinex","SOLUSD",1734720554803,16.49679443,190.76,190.69,20.0]
["bitfinex","SOLUSD",1734720555002,16.49679443,190.75,190.67,16.49679443]
["bitfinex","SOLUSD",1734720555221,16.49679443,190.74,190.67,16.49679443]
["bitfinex","SOLUSD",1734720555725,16.49679443,190.73,190.66,16.49679443]
["bitfinex","SOLUSD",1734720555896,16.49679443,190.71,190.64,16.49679443]
["bitfinex","SOLUSD",1734720557207,6.1173,190.87,190.7,23.776884]
["bitfinex","SOLUSD",1734720557403,16.49679443,190.85,190.75,16.49679443]
["bitfinex","SOLUSD",1734720557719,16.49679443,190.83,190.75,16.49679443]
["bitfinex","SOLUSD",1734720559602,16.49679443,190.81,190.72,13.2]
["bitfinex","SOLUSD",1734720559905,16.49679443,190.79,190.69,24.56999443]
["bitfinex","SOLUSD",1734720562037,16.49679443,190.79,190.71,16.49679443]
["bitfinex","SOLUSD",1734720562215,16.49679443,190.81,190.73,16.49679443]
["bitfinex","SOLUSD",1734720564747,16.49679443,190.79,190.71,16.49679443]
["bitfinex","SOLUSD",1734720565710,16.49679443,190.77,190.69,18.10029443]
["bitfinex","SOLUSD",1734720566207,0.6761625,190.84,190.73,16.49679443]
["bitfinex","SOLUSD",1734720566412,16.49679443,190.83,190.77,16.49679443]
["bitfinex","SOLUSD",1734720566630,0.6761625,190.84,190.77,16.49679443]
["bitfinex","SOLUSD",1734720567621,16.49679443,190.83,190.75,16.49679443]
["bitfinex","SOLUSD",1734720567821,16.49679443,190.81,190.73,16.49679443]
["bitfinex","SOLUSD",1734720569053,26.40451975,190.8,190.72,26.40451975]
["bitfinex","SOLUSD",1734720569647,26.40451975,190.78,190.72,26.40451975]
["bitfinex","SOLUSD",1734720569829,26.40451975,190.78,190.7,32.87421975]
["bitfinex","SOLUSD",1734720571375,26.40451975,190.75,190.68,26.40451975]
["bitfinex","SOLUSD",1734720572056,26.40451975,190.76,190.68,26.40451975]
["bitfinex","SOLUSD",1734720572436,26.40451975,190.79,190.71,26.40451975]
["bitfinex","SOLUSD",1734720573963,26.32774601,190.79,190.71,26.40451975]
["bitfinex","SOLUSD",1734720574166,26.40451975,190.77,190.69,26.40451975]
["bitfinex","SOLUSD",1734720575745,1.543,190.83,190.65,34.2018]
["bitfinex","SOLUSD",1734720575746,26.40451975,190.75,190.67,26.40451975]
["bitfinex","SOLUSD",1734720576063,26.40451975,190.73,190.65,27.93551975]
["bitfinex","SOLUSD",1734720576245,26.40451975,190.71,190.63,26.40451975]
["bitfinex","SOLUSD",1734720576572,26.40451975,190.76,190.69,26.40451975]
["bitfinex","SOLUSD",1734720577067,26.40451975,190.77,190.69,26.40451975]
["bitfinex","SOLUSD",1734720583068,26.40451975,190.77,190.69,226.40451975]
["bitfinex","SOLUSD",1734720584968,26.40451975,190.79,190.71,26.40451975]
["bitfinex","SOLUSD",1734720585971,26.40451975,190.81,190.73,26.40451975]
["bitfinex","SOLUSD",1734720586394,7.9202,190.83,190.75,26.40451975]
["bitfinex","SOLUSD",1734720586395,26.40451975,190.83,190.75,26.40451975]
["bitfinex","SOLUSD",1734720586560,13.0994,190.85,190.77,26.40451975]
["bitfinex","SOLUSD",1734720586561,26.40451975,190.85,190.77,26.40451975]
["bitfinex","SOLUSD",1734720587348,26.40451975,190.87,190.79,26.40451975]
["bitfinex","SOLUSD",1734720587950,26.08068225,190.87,190.79,26.40451975]
["bitfinex","SOLUSD",1734720588649,26.40451975,190.86,190.78,26.40451975]
["bitfinex","SOLUSD",1734720589273,26.40451975,190.85,190.77,39.60451975]
["bitfinex","SOLUSD",1734720589453,26.40451975,190.84,190.77,39.60451975]
["bitfinex","SOLUSD",1734720589775,26.40451975,190.84,190.81,0.08399839]
["bitfinex","SOLUSD",1734720590478,46.40451975,190.85,190.81,0.08399839]
["bitfinex","SOLUSD",1734720590660,26.40451975,190.86,190.81,0.08399839]
["bitfinex","SOLUSD",1734720591183,16.49223955,190.87,190.81,0.08399839]
["bitfinex","SOLUSD",1734720591361,16.49223955,190.86,190.81,0.08399839]
["bitfinex","SOLUSD",1734720591563,16.49223955,190.87,190.81,0.08399839]
["bitfinex","SOLUSD",1734720592078,16.49223955,190.86,190.81,0.08399839]
["bitfinex","SOLUSD",1734720592957,16.49223955,190.87,190.81,0.08399839]
["bitfinex","SOLUSD",1734720596254,16.49223955,190.9,190.82,16.49223955]
["bitfinex","SOLUSD",1734720596472,7.6999,190.93,190.84,16.49223955]
["bitfinex","SOLUSD",1734720596691,16.49223955,190.9,190.83,16.49223955]
["bitfinex","SOLUSD",1734720596976,16.49223955,190.89,190.82,16.49223955]
["bitfinex","SOLUSD",1734720597152,16.42918093,190.89,190.82,16.49223955]
["bitfinex","SOLUSD",1734720597353,16.49223955,190.87,190.81,0.08399839]
["bitfinex","SOLUSD",1734720597565,16.49223955,190.86,190.81,0.08399839]
["bitfinex","SOLUSD",1734720600701,16.49223955,190.87,190.81,0.08399839]
["bitfinex","SOLUSD",1734720601277,16.49223955,190.89,190.81,16.57623794]
["bitfinex","SOLUSD",1734720601498,16.49223955,190.87,190.81,0.08399839]
["bitfinex","SOLUSD",1734720601700,16.49223955,190.84,190.81,0.08399839]
["bitfinex","SOLUSD",1734720602069,16.49223955,190.83,190.81,0.08399839]
["bitfinex","SOLUSD",1734720602396,16.49223955,190.85,190.81,0.08399839]
["bitfinex","SOLUSD",1734720603677,16.49223955,190.83,190.81,0.08399839]
["bitfinex","SOLUSD",1734720603872,43.776884,190.86,190.85,183.50776045]
["bitfinex","SOLUSD",1734720604896,26.1831,190.97,190.85,183.50776045]
["bitfinex","SOLUSD",1734720605090,16.49223955,190.86,190.85,183.50776045]
["bitfinex","SOLUSD",1734720606901,16.49223955,190.89,190.85,183.50776045]
["bitfinex","SOLUSD",1734720607803,16.49223955,190.86,190.85,183.50776045]
["bitfinex","SOLUSD",1734720608208,40.26912355,190.86,190.85,183.50776045]
["bitfinex","SOLUSD",1734720613488,40.26912355,190.86,190.85,180.69176045]
["bitfinex","SOLUSD",1734720613689,40.26912355,190.86,190.85,175.05976045]
["bitfinex","SOLUSD",1734720614629,40.26912355,190.86,190.85,176.05976045]
["bitfinex","SOLUSD",1734720615306,16.49223955,190.86,190.85,176.05976045]
["bitfinex","SOLUSD",1734720616495,40.26912355,190.86,190.85,176.05976045]
["bitfinex","SOLUSD",1734720621735,40.26912355,190.86,190.85,171.64086045]
["bitfinex","SOLUSD",1734720621930,40.26912355,190.86,190.85,52.96472403]
["bitfinex","SOLUSD",1734720622110,40.26912355,190.86,190.85,46.21112403]
["bitfinex","SOLUSD",1734720622524,40.26912355,190.86,190.85,41.14922403]
["bitfinex","SOLUSD",1734720623833,40.26912355,190.86,190.85,29.35802403]
["bitfinex","SOLUSD",1734720624002,40.26912355,190.86,190.85,20.90342403]
["bitfinex","SOLUSD",1734720624203,40.26912355,190.86,190.85,11.35512403]
["bitfinex","SOLUSD",1734720624406,40.26912355,190.86,190.85,0.02292403]
["bitfinex","SOLUSD",1734720624627,40.26912355,190.86,190.85,2.403e-05]
["bitfinex","SOLUSD",1734720624927,20.0,190.82,190.74,1.5664]
["bitfinex","SOLUSD",1734720625106,16.49223955,190.79,190.74,1.5664]
["bitfinex","SOLUSD",1734720626116,16.49223955,190.77,190.74,1.5664]
["bitfinex","SOLUSD",1734720626324,16.49223955,190.75,190.66,6.5243]
["bitfinex","SOLUSD",1734720626538,16.49223955,190.68,190.66,6.5243]
["bitfinex","SOLUSD",1734720627129,16.49223955,190.68,190.64,1.6168]
["bitfinex","SOLUSD",1734720628541,13.1046,190.78,190.67,20.0]
["bitfinex","SOLUSD",1734720628718,16.49223955,190.75,190.68,6.316]
["bitfinex","SOLUSD",1734720629434,16.49223955,190.77,190.69,16.49223955]
["bitfinex","SOLUSD",1734720630021,16.49223955,190.78,190.71,16.49223955]
["bitfinex","SOLUSD",1734720630240,16.49223955,190.78,190.72,1.5741]
["bitfinex","SOLUSD",1734720634417,16.49223955,190.8,190.73,16.49223955]
["bitfinex","SOLUSD",1734720636342,16.49223955,190.81,190.72,1.5741]
["bitfinex","SOLUSD",1734720636548,16.49223955,190.81,190.73,16.49223955]
["bitfinex","SOLUSD",1734720637057,16.49223955,190.79,190.72,1.5741]
["bitfinex","SOLUSD",1734720637615,16.49223955,190.77,190.72,1.5741]
["bitfinex","SOLUSD",1734720637821,16.49223955,190.75,190.68,6.316]
["bitfinex","SOLUSD",1734720640649,20.0,190.8,190.69,16.49223955]
["bitfinex","SOLUSD",1734720640835,16.49223955,190.78,190.71,16.49223955]
["bitfinex","SOLUSD",1734720641353,16.49223955,190.76,190.69,16.49223955]
["bitfinex","SOLUSD",1734720641852,13.1006,190.83,190.68,6.316]
["bitfinex","SOLUSD",1734720641853,16.49223955,190.74,190.68,6.316]
["bitfinex","SOLUSD",1734720643658,16.49223955,190.72,190.67,1.6118]
["bitfinex","SOLUSD",1734720644140,16.49223955,190.68,190.62,1.6118]
["bitfinex","SOLUSD",1734720644326,16.49223955,190.66,190.62,1.6118]
["bitfinex","SOLUSD",1734720644533,16.49223955,190.64,190.58,6.136]
["bitfinex","SOLUSD",1734720644944,16.49223955,190.66,190.58,6.136]
["bitfinex","SOLUSD",1734720645330,16.49223955,190.6,190.57,1.6118]
["bitfinex","SOLUSD",1734720645667,16.49223955,190.6,190.54,6.0207]
["bitfinex","SOLUSD",1734720646326,16.49223955,190.64,190.57,16.49223955]
["bitfinex","SOLUSD",1734720646533,1.6459,190.71,190.6,16.49223955]
["bitfinex","SOLUSD",1734720646534,16.49223955,190.68,190.6,16.49223955]
["bitfinex","SOLUSD",1734720647757,16.49223955,190.64,190.56,16.49223955]
["bitfinex","SOLUSD",1734720648759,16.49223955,190.66,190.58,16.49223955]
["bitfinex","SOLUSD",1734720649057,16.49223955,190.7,190.62,16.49223955]
["bitfinex","SOLUSD",1734720649269,16.49223955,190.7,190.63,1.6609]
["bitfinex","SOLUSD",1734720649646,16.49223955,190.72,190.64,22.99553955]
["bitfinex","SOLUSD",1734720650671,16.49223955,190.7,190.63,1.6609]
["bitfinex","SOLUSD",1734720651283,16.49223955,190.68,190.63,1.6609]
["bitfinex","SOLUSD",1734720651589,16.49223955,190.68,190.6,22.56043955]
["bitfinex","SOLUSD",1734720652950,16.49223955,190.66,190.6,6.0682]
["bitfinex","SOLUSD",1734720653271,16.49223955,190.64,190.56,22.91463955]
["bitfinex","SOLUSD",1734720653577,16.49223955,190.62,190.56,6.4224]
["bitfinex","SOLUSD",1734720654679,16.49223955,190.66,190.58,16.49223955]
["bitfinex","SOLUSD",1734720654883,16.49223955,190.66,190.56,22.91463955]
["bitfinex","SOLUSD",1734720655049,16.49223955,190.64,190.56,22.91463955]
["bitfinex","SOLUSD",1734720655675,16.49223955,190.62,190.56,6.4224]
["bitfinex","SOLUSD",1734720656963,16.49223955,190.64,190.56,6.4224]
["bitfinex","SOLUSD",1734720657667,16.49223955,190.64,190.56,22.91463955]
["bitfinex","SOLUSD",1734720657871,40.26912355,190.66,190.56,22.91463955]
["bitfinex","SOLUSD",1734720658464,16.49223955,190.64,190.56,22.91463955]
["bitfinex","SOLUSD",1734720658662,16.49223955,190.62,190.56,6.4224]
["bitfinex","SOLUSD",1734720658862,16.49223955,190.6,190.54,1.5926]
["bitfinex","SOLUSD",1734720659464,16.49223955,190.56,190.49,1.6008]
["bitfinex","SOLUSD",1734720659783,16.49223955,190.6,190.52,16.49223955]
["bitfinex","SOLUSD",1734720659986,16.49223955,190.62,190.54,16.49223955]
["bitfinex","SOLUSD",1734720662053,16.49223955,190.6,190.52,16.49223955]
["bitfinex","SOLUSD",1734720662555,16.49223955,190.62,190.54,16.49223955]
["bitfinex","SOLUSD",1734720663453,16.49223955,190.6,190.52,16.49223955]
["bitfinex","SOLUSD",1734720663985,16.49223955,190.58,190.5,36.49223955]
["bitfinex","SOLUSD",1734720664373,16.49223955,190.6,190.5,36.49223955]
["bitfinex","SOLUSD",1734720664679,16.49223955,190.58,190.5,16.49223955]
["bitfinex","SOLUSD",1734720664980,16.49223955,190.56,190.49,1.6008]
["bitfinex","SOLUSD",1734720666184,16.49223955,190.54,190.49,1.6008]
["bitfinex","SOLUSD",1734720666873,16.49223955,190.56,190.5,16.49223955]
["bitfinex","SOLUSD",1734720667474,16.49223955,190.58,190.5,16.49223955]
["bitfinex","SOLUSD",1734720668184,16.49223955,190.56,190.49,1.6008]
["bitfinex","SOLUSD",1734720668372,16.49223955,190.54,190.49,1.6008]
["bitfinex","SOLUSD",1734720668879,16.49223955,190.54,190.47,6.5183]
["bitfinex","SOLUSD",1734720669063,16.49223955,190.52,190.44,18.05713955]
["bitfinex","SOLUSD",1734720670071,16.49223955,190.48,190.42,6.5075]
["bitfinex","SOLUSD",1734720670272,16.49223955,190.48,190.4,16.49223955]
["bitfinex","SOLUSD",1734720670477,16.49223955,190.44,190.36,17.16840205]
["bitfinex","SOLUSD",1734720670789,16.49223955,190.42,190.36,0.6761625]
["bitfinex","SOLUSD",1734720670971,16.49223955,190.4,190.36,0.6761625]
["bitfinex","SOLUSD",1734720671168,6.498,190.46,190.36,0.6761625]
["bitfinex","SOLUSD",1734720671169,16.49223955,190.38,190.36,0.6761625]
["bitfinex","SOLUSD",1734720671671,23.776884,190.37,190.36,0.6761625]
["bitfinex","SOLUSD",1734720672070,9.950072,190.46,190.36,0.6761625]
["bitfinex","SOLUSD",1734720672272,23.776884,190.42,190.36,0.6761625]
["bitfinex","SOLUSD",1734720672563,16.49223955,190.4,190.36,0.6761625]
["bitfinex","SOLUSD",1734720672978,26.52422537,190.38,190.36,0.6761625]
["bitfinex","SOLUSD",1734720673396,26.52422537,190.4,190.36,0.6761625]
["bitfinex","SOLUSD",1734720673561,50.30110937,190.42,190.36,0.6761625]
["bitfinex","SOLUSD",1734720674068,26.52422537,190.44,190.36,27.20038787]
["bitfinex","SOLUSD",1734720674276,6.498,190.46,190.36,27.20038787]
["bitfinex","SOLUSD",1734720674277,26.52422537,190.46,190.38,26.52422537]
["bitfinex","SOLUSD",1734720674469,26.52422537,190.48,190.4,26.52422537]
["bitfinex","SOLUSD",1734720675996,26.52422537,190.46,190.38,26.52422537]
["bitfinex","SOLUSD",1734720676512,23.776884,190.47,190.36,0.6761625]
["bitfinex","SOLUSD",1734720676513,26.52422537,190.42,190.36,0.6761625]
["bitfinex","SOLUSD",1734720677183,26.52422537,190.4,190.36,0.6761625]
["bitfinex","SOLUSD",1734720677690,26.52422537,190.42,190.36,0.6761625]
["bitfinex","SOLUSD",1734720679390,26.52422537,190.46,190.36,27.20038787]
["bitfinex","SOLUSD",1734720679612,26.52422537,190.48,190.4,26.52422537]
["bitfinex","SOLUSD",1734720679792,26.52422537,190.46,190.38,26.52422537]
["bitfinex","SOLUSD",1734720680168,26.52422537,190.46,190.36,27.20038787]
["bitfinex","SOLUSD",1734720680574,26.52422537,190.44,190.36,27.20038787]
["bitfinex","SOLUSD",1734720681799,26.52422537,190.44,190.36,0.6761625]
["bitfinex","SOLUSD",1734720682376,26.52422537,190.46,190.38,26.52422537]
["bitfinex","SOLUSD",1734720682577,26.52422537,190.48,190.4,26.52422537]
["bitfinex","SOLUSD",1734720685205,26.52422537,190.5,190.42,26.52422537]
["bitfinex","SOLUSD",1734720685908,26.52422537,190.48,190.4,26.52422537]
["bitfinex","SOLUSD",1734720686280,26.52422537,190.5,190.42,26.52422537]
["bitfinex","SOLUSD",1734720686495,26.52422537,190.52,190.44,26.52422537]
["bitfinex","SOLUSD",1734720687303,26.52422537,190.54,190.46,26.52422537]
["bitfinex","SOLUSD",1734720687481,26.52422537,190.56,190.48,26.52422537]
["bitfinex","SOLUSD",1734720687686,26.52422537,190.54,190.46,26.52422537]
["bitfinex","SOLUSD",1734720687903,26.52422537,190.52,190.44,26.52422537]
["bitfinex","SOLUSD",1734720689501,26.52422537,190.5,190.42,26.52422537]
["bitfinex","SOLUSD",1734720689713,26.52422537,190.48,190.4,26.52422537]
["bitfinex","SOLUSD",1734720691527,23.776884,190.51,190.39,8.2124]
["bitfinex","SOLUSD",1734720691528,26.52422537,190.5,190.42,26.52422537]
["bitfinex","SOLUSD",1734720693512,26.52422537,190.5,190.39,1.5619]
["bitfinex","SOLUSD",1734720693513,26.52422537,190.46,190.39,1.5619]
["bitfinex","SOLUSD",1734720693714,26.52422537,190.44,190.4,0.08399839]
["bitfinex","SOLUSD",1734720694602,23.776884,190.49,190.39,1.5619]
["bitfinex","SOLUSD",1734720694802,26.52422537,190.46,190.39,1.5619]
["bitfinex","SOLUSD",1734720695617,26.52422537,190.48,190.4,26.52422537]
["bitfinex","SOLUSD",1734720697625,26.52422537,190.46,190.39,1.5619]
["bitfinex","SOLUSD",1734720698133,26.52422537,190.44,190.36,27.20038787]
["bitfinex","SOLUSD",1734720698302,26.52422537,190.42,190.36,0.6761625]
["bitfinex","SOLUSD",1734720699058,26.52422537,190.49,190.41,26.52422537]
["bitfinex","SOLUSD",1734720699198,26.52422537,190.51,190.43,26.52422537]
["bitfinex","SOLUSD",1734720700132,26.52422537,190.53,190.45,26.52422537]
["bitfinex","SOLUSD",1734720700331,26.52422537,190.53,190.45,28.08132537]
["bitfinex","SOLUSD",1734720700633,26.52422537,190.54,190.47,26.52422537]
["bitfinex","SOLUSD",1734720700803,26.52422537,190.56,190.47,26.52422537]
["bitfinex","SOLUSD",1734720701330,13.118,190.58,190.45,1.5571]
["bitfinex","SOLUSD",1734720701331,26.52422537,190.52,190.45,1.5571]
["bitfinex","SOLUSD",1734720702128,26.52422537,190.52,190.44,6.25]
["bitfinex","SOLUSD",1734720702334,26.52422537,190.48,190.4,1.5571]
["bitfinex","SOLUSD",1734720703629,26.52422537,190.48,190.41,26.52422537]
["bitfinex","SOLUSD",1734720704517,26.52422537,190.48,190.4,1.5571]
["bitfinex","SOLUSD",1734720705505,26.52422537,190.48,190.41,26.52422537]
["bitfinex","SOLUSD",1734720707804,26.52422537,190.48,190.4,1.5571]
["bitfinex","SOLUSD",1734720710431,26.52422537,190.48,190.41,26.52422537]
["bitfinex","SOLUSD",1734720710733,26.52422537,190.52,190.43,26.52422537]
["bitfinex","SOLUSD",1734720714337,26.52422537,190.48,190.41,26.52422537]
["bitfinex","SOLUSD",1734720714638,26.52422537,190.5,190.41,26.52422537]
["bitfinex","SOLUSD",1734720714828,26.52422537,190.5,190.43,26.52422537]
["bitfinex","SOLUSD",1734720716736,26.52422537,190.5,190.41,26.52422537]
["bitfinex","SOLUSD",1734720717517,26.52422537,190.48,190.4,1.5571]
["bitfinex","SOLUSD",1734720718221,26.52422537,190.5,190.41,26.52422537]
["bitfinex","SOLUSD",1734720718419,26.52422537,190.5,190.43,26.52422537]
["bitfinex","SOLUSD",1734720719020,26.52422537,190.52,190.43,26.52422537]
["bitfinex","SOLUSD",1734720720242,26.52422537,190.48,190.41,26.52422537]
["bitfinex","SOLUSD",1734720720544,26.52422537,190.46,190.4,1.5571]
["bitfinex","SOLUSD",1734720720749,26.52422537,190.48,190.4,1.5571]
["bitfinex","SOLUSD",1734720721931,26.52422537,190.46,190.37,26.52422537]
["bitfinex","SOLUSD",1734720722253,26.52422537,190.42,190.36,0.6761625]
["bitfinex","SOLUSD",1734720722421,26.52422537,190.4,190.36,0.6761625]
["bitfinex","SOLUSD",1734720722856,26.52422537,190.38,190.36,0.6761625]
["bitfinex","SOLUSD",1734720723145,26.52422537,190.4,190.36,0.6761625]
["bitfinex","SOLUSD",1734720723736,26.52422537,190.38,190.36,0.6761625]
["bitfinex","SOLUSD",1734720724548,23.776884,190.37,190.36,0.6761625]
["bitfinex","SOLUSD",1734720725249,26.52422537,190.38,190.36,0.6761625]
["bitfinex","SOLUSD",1734720725447,26.52422537,190.4,190.36,0.6761625]
["bitfinex","SOLUSD",1734720726651,26.52422537,190.38,190.36,0.6761625]
["bitfinex","SOLUSD",1734720727356,26.52422537,190.38,190.36,0.4256828]
["bitfinex","SOLUSD",1734720727546,23.776884,190.37,190.36,0.4256828]
["bitfinex","SOLUSD",1734720729096,25.434284,190.37,190.36,0.4256828]
["bitfinex","SOLUSD",1734720729348,25.434284,190.37,190.36,8.28e-05]
["bitfinex","SOLUSD",1734720729740,26.52422537,190.28,190.21,1.5514]
["bitfinex","SOLUSD",1734720730858,26.52422537,190.28,190.21,28.07562537]
["bitfinex","SOLUSD",1734720732661,26.52422537,190.3,190.21,28.07562537]
["bitfinex","SOLUSD",1734720734073,26.52422537,190.32,190.25,26.52422537]
["bitfinex","SOLUSD",1734720734842,26.52422537,190.34,190.25,26.52422537]
["bitfinex","SOLUSD",1734720735656,26.52422537,190.32,190.23,26.52422537]
["bitfinex","SOLUSD",1734720735963,26.52422537,190.3,190.23,26.52422537]
["bitfinex","SOLUSD",1734720736165,26.52422537,190.32,190.25,26.52422537]
["bitfinex","SOLUSD",1734720736836,26.52422537,190.34,190.27,26.52422537]
["bitfinex","SOLUSD",1734720739673,25.434284,190.37,190.21,14.7514]
["bitfinex","SOLUSD",1734720739674,26.52422537,190.38,190.29,26.52422537]
["bitfinex","SOLUSD",1734720739876,26.52422537,190.38,190.31,26.52422537]
["bitfinex","SOLUSD",1734720740242,26.52422537,190.36,190.29,26.52422537]
["bitfinex","SOLUSD",1734720740452,26.52422537,190.38,190.29,26.52422537]
["bitfinex","SOLUSD",1734720740770,26.52422537,190.38,190.3,1.6553]
["bitfinex","SOLUSD",1734720741076,16.57743166,190.38,190.3,18.23273166]
["bitfinex","SOLUSD",1734720741951,16.57743166,190.36,190.3,1.6553]
["bitfinex","SOLUSD",1734720742275,16.51423066,190.36,190.3,1.6553]
["bitfinex","SOLUSD",1734720742575,16.51423066,190.36,190.3,18.23273166]
["bitfinex","SOLUSD",1734720742775,16.57743166,190.4,190.32,16.57743166]
["bitfinex","SOLUSD",1734720742997,16.57743166,190.42,190.34,16.57743166]
["bitfinex","SOLUSD",1734720743192,16.57743166,190.44,190.36,16.57743166]
["bitfinex","SOLUSD",1734720743346,16.57743166,190.46,190.38,16.57743166]
["bitfinex","SOLUSD",1734720745067,26.50416046,190.45,190.37,26.50416046]
["bitfinex","SOLUSD",1734720745287,26.50416046,190.46,190.39,26.50416046]
["bitfinex","SOLUSD",1734720745471,26.50416046,190.47,190.39,26.50416046]
["bitfinex","SOLUSD",1734720745975,26.50416046,190.46,190.39,26.50416046]
["bitfinex","SOLUSD",1734720746882,26.50416046,190.48,190.41,26.50416046]
["bitfinex","SOLUSD",1734720747058,26.50416046,190.51,190.43,26.50416046]
["bitfinex","SOLUSD",1734720747376,26.50416046,190.56,190.48,26.50416046]
["bitfinex","SOLUSD",1734720747747,26.50416046,190.55,190.47,26.50416046]
["bitfinex","SOLUSD",1734720747953,26.50416046,190.55,190.48,26.50416046]
["bitfinex","SOLUSD",1734720748376,26.50416046,190.54,190.46,26.50416046]
["bitfinex","SOLUSD",1734720748685,26.50416046,190.54,190.47,26.50416046]
["bitfinex","SOLUSD",1734720748886,26.50416046,190.55,190.47,26.50416046]
["bitfinex","SOLUSD",1734720749096,26.50416046,190.57,190.5,26.50416046]
["bitfinex","SOLUSD",1734720749390,26.50416046,190.58,190.5,26.50416046]
["bitfinex","SOLUSD",1734720749682,26.50416046,190.58,190.51,26.50416046]
["bitfinex","SOLUSD",1734720749881,26.50416046,190.6,190.52,26.50416046]
["bitfinex","SOLUSD",1734720750087,26.50416046,190.62,190.55,26.50416046]
["bitfinex","SOLUSD",1734720750252,26.50416046,190.63,190.56,26.50416046]
["bitfinex","SOLUSD",1734720750453,26.50416046,190.64,190.56,26.50416046]
["bitfinex","SOLUSD",1734720751381,26.50416046,190.63,190.56,26.50416046]
["bitfinex","SOLUSD",1734720751609,26.50416046,190.65,190.57,26.50416046]
["bitfinex","SOLUSD",1734720751796,26.50416046,190.64,190.57,26.50416046]
["bitfinex","SOLUSD",1734720752281,26.50416046,190.69,190.62,26.50416046]
["bitfinex","SOLUSD",1734720752588,26.50416046,190.7,190.63,26.50416046]
["bitfinex","SOLUSD",1734720753354,26.50416046,190.68,190.6,26.50416046]
["bitfinex","SOLUSD",1734720753585,26.50416046,190.68,190.56,6.6353]
["bitfinex","SOLUSD",1734720753586,26.50416046,190.67,190.59,26.50416046]
["bitfinex","SOLUSD",1734720753893,26.50416046,190.64,190.56,33.13946046]
["bitfinex","SOLUSD",1734720754199,26.50416046,190.63,190.56,6.6353]
["bitfinex","SOLUSD",1734720754658,26.50416046,190.63,190.55,28.15406046]
["bitfinex","SOLUSD",1734720754858,26.50416046,190.61,190.53,26.50416046]
["bitfinex","SOLUSD",1734720755170,26.50416046,190.59,190.51,34.69566046]
["bitfinex","SOLUSD",1734720756090,26.50416046,190.57,190.51,1.5562]
["bitfinex","SOLUSD",1734720756282,26.50416046,190.57,190.49,26.50416046]
["bitfinex","SOLUSD",1734720756680,26.50416046,190.53,190.47,1.5562]
["bitfinex","SOLUSD",1734720757403,26.50416046,190.51,190.43,26.50416046]
["bitfinex","SOLUSD",1734720759995,26.50416046,190.49,190.42,1.5562]
["bitfinex","SOLUSD",1734720760185,26.50416046,190.51,190.43,26.50416046]
["bitfinex","SOLUSD",1734720760379,26.50416046,190.53,190.45,26.50416046]
["bitfinex","SOLUSD",1734720760585,26.50416046,190.55,190.45,26.50416046]
["bitfinex","SOLUSD",1734720762079,26.50416046,190.53,190.45,26.50416046]
["bitfinex","SOLUSD",1734720764203,26.50416046,190.55,190.47,26.50416046]
["bitfinex","SOLUSD",1734720765401,26.50416046,190.53,190.45,26.50416046]
["bitfinex","SOLUSD",1734720765800,26.50416046,190.49,190.42,1.5562]
["bitfinex","SOLUSD",1734720766102,26.50416046,190.51,190.42,1.5562]
["bitfinex","SOLUSD",1734720766280,26.50416046,190.53,190.45,26.50416046]
["bitfinex","SOLUSD",1734720766481,26.50416046,190.57,190.49,26.50416046]
["bitfinex","SOLUSD",1734720767097,26.50416046,190.57,190.47,26.50416046]
["bitfinex","SOLUSD",1734720767402,26.50416046,190.55,190.47,26.50416046]
["bitfinex","SOLUSD",1734720770497,26.50416046,190.55,190.49,26.50416046]
["bitfinex","SOLUSD",1734720771891,26.50416046,190.57,190.49,26.50416046]
["bitfinex","SOLUSD",1734720773008,16.54542737,190.57,190.48,16.54542737]
["bitfinex","SOLUSD",1734720773809,16.54542737,190.55,190.48,16.54542737]
["bitfinex","SOLUSD",1734720774143,16.54542737,190.49,190.42,18.10162737]
["bitfinex","SOLUSD",1734720774310,16.54542737,190.49,190.42,1.5562]
["bitfinex","SOLUSD",1734720774896,16.54542737,190.47,190.4,16.54542737]
["bitfinex","SOLUSD",1734720775204,26.49982966,190.47,190.39,26.49982966]
["bitfinex","SOLUSD",1734720776207,26.49982966,190.51,190.43,26.49982966]
["bitfinex","SOLUSD",1734720780503,26.49982966,190.53,190.45,26.49982966]
["bitfinex","SOLUSD",1734720780706,26.49982966,190.55,190.47,26.49982966]
["bitfinex","SOLUSD",1734720782414,26.49982966,190.57,190.49,26.49982966]
["bitfinex","SOLUSD",1734720783317,26.49982966,190.59,190.53,26.49982966]
["bitfinex","SOLUSD",1734720783503,26.49982966,190.61,190.53,26.49982966]
["bitfinex","SOLUSD",1734720784123,26.49982966,190.63,190.55,26.49982966]
["bitfinex","SOLUSD",1734720784825,26.49982966,190.61,190.55,26.49982966]
["bitfinex","SOLUSD",1734720786013,26.49982966,190.63,190.55,26.49982966]
["bitfinex","SOLUSD",1734720786525,26.49982966,190.65,190.57,26.49982966]
["bitfinex","SOLUSD",1734720787020,26.49982966,190.69,190.61,26.49982966]
["bitfinex","SOLUSD",1734720791012,26.49982966,190.67,190.59,26.49982966]
["bitfinex","SOLUSD",1734720791707,26.49982966,190.65,190.57,26.49982966]
["bitfinex","SOLUSD",1734720791906,26.49982966,190.63,190.56,6.5357]
["bitfinex","SOLUSD",1734720792296,26.49982966,190.69,190.61,26.49982966]
["bitfinex","SOLUSD",1734720792958,26.49982966,190.67,190.59,26.49982966]
["bitfinex","SOLUSD",1734720793115,26.49982966,190.65,190.57,26.49982966]
["bitfinex","SOLUSD",1734720794342,26.49982966,190.67,190.59,26.49982966]
["bitfinex","SOLUSD",1734720795132,16.52507181,190.68,190.6,16.52507181]
["bitfinex","SOLUSD",1734720798220,16.52507181,190.7,190.62,16.52507181]
["bitfinex","SOLUSD",1734720799233,1.5573,190.76,190.66,16.52507181]
["bitfinex","SOLUSD",1734720799436,16.52507181,190.75,190.66,16.52507181]
["bitfinex","SOLUSD",1734720799643,16.52507181,190.73,190.64,18.08917181]
["bitfinex","SOLUSD",1734720799945,16.52507181,190.71,190.64,18.08917181]
["bitfinex","SOLUSD",1734720800842,16.52507181,190.73,190.66,16.52507181]
["bitfinex","SOLUSD",1734720801738,16.52507181,190.73,190.64,18.08917181]
["bitfinex","SOLUSD",1734720802044,16.52507181,190.75,190.68,16.52507181]
["bitfinex","SOLUSD",1734720802263,16.52507181,190.77,190.7,16.52507181]
["bitfinex","SOLUSD",1734720803750,16.52507181,190.75,190.68,16.52507181]
["bitfinex","SOLUSD",1734720804251,16.52507181,190.77,190.68,16.52507181]
["bitfinex","SOLUSD",1734720804549,16.52507181,190.77,190.7,16.52507181]
["bitfinex","SOLUSD",1734720805147,16.52507181,190.77,190.68,16.52507181]
["bitfinex","SOLUSD",1734720806749,16.52507181,190.77,190.65,19.3928]
["bitfinex","SOLUSD",1734720806750,16.52507181,190.79,190.7,16.52507181]
["bitfinex","SOLUSD",1734720807044,16.52507181,190.81,190.72,16.52507181]
["bitfinex","SOLUSD",1734720807440,16.52507181,190.83,190.74,16.52507181]
["bitfinex","SOLUSD",1734720809042,16.52507181,190.82,190.7,29.63417181]
["bitfinex","SOLUSD",1734720809238,16.52507181,190.8,190.72,16.52507181]
["bitfinex","SOLUSD",1734720814035,16.52507181,190.82,190.74,16.52507181]
["bitfinex","SOLUSD",1734720814240,17.20123431,190.84,190.74,16.52507181]
["bitfinex","SOLUSD",1734720814848,17.20123431,190.84,190.76,16.52507181]
["bitfinex","SOLUSD",1734720815043,17.20123431,190.84,190.73,1.6017]
["bitfinex","SOLUSD",1734720815044,16.52507181,190.82,190.74,16.52507181]
["bitfinex","SOLUSD",1734720815353,16.52507181,190.8,190.73,1.6017]
["bitfinex","SOLUSD",1734720816064,16.52507181,190.8,190.65,8.42004106]
["bitfinex","SOLUSD",1734720816065,16.52507181,190.78,190.7,16.52507181]
["bitfinex","SOLUSD",1734720816266,16.52507181,190.76,190.68,18.04297181]
["bitfinex","SOLUSD",1734720816559,16.52507181,190.74,190.68,1.5179]
["bitfinex","SOLUSD",1734720817053,16.52507181,190.74,190.66,16.52507181]
["bitfinex","SOLUSD",1734720817443,6.6437,190.8,190.68,16.52507181]
["bitfinex","SOLUSD",1734720817657,20.0,190.77,190.7,16.52507181]
["bitfinex","SOLUSD",1734720818551,16.52507181,190.81,190.72,16.52507181]
["bitfinex","SOLUSD",1734720819857,0.6761625,190.84,190.77,16.52507181]
["bitfinex","SOLUSD",1734720820059,0.6761625,190.84,190.79,16.52507181]
["bitfinex","SOLUSD",1734720820446,0.6761625,190.84,190.81,16.52507181]
["bitfinex","SOLUSD",1734720821733,0.6761625,190.84,190.79,16.52507181]
["bitfinex","SOLUSD",1734720824065,0.6761625,190.84,190.81,16.52507181]
["bitfinex","SOLUSD",1734720824437,0.6761625,190.84,190.83,16.52507181]
["bitfinex","SOLUSD",1734720824933,0.6761625,190.84,190.83,23.00857181]
["bitfinex","SOLUSD",1734720829158,16.52507181,190.99,190.86,20.0]
["bitfinex","SOLUSD",1734720829351,16.52507181,190.99,190.91,16.52507181]
["bitfinex","SOLUSD",1734720832856,36.52507181,190.97,190.91,16.52507181]
["bitfinex","SOLUSD",1734720833073,6.6309,191.0,190.86,20.0]
["bitfinex","SOLUSD",1734720833074,6.6309,191.0,190.93,16.52507181]
["bitfinex","SOLUSD",1734720833586,18.14597181,191.01,190.93,16.52507181]
["bitfinex","SOLUSD",1734720834248,18.14597181,191.01,190.91,16.52507181]
["bitfinex","SOLUSD",1734720835583,16.52507181,190.99,190.91,16.52507181]
["bitfinex","SOLUSD",1734720837285,18.14597181,191.01,190.93,16.52507181]
["bitfinex","SOLUSD",1734720839064,16.52507181,190.97,190.89,16.52507181]
["bitfinex","SOLUSD",1734720840348,23.776884,190.98,190.89,16.52507181]
["bitfinex","SOLUSD",1734720841044,16.52507181,190.97,190.89,16.52507181]
["bitfinex","SOLUSD",1734720841256,16.52507181,190.95,190.87,16.52507181]
["bitfinex","SOLUSD",1734720841487,16.52507181,190.93,190.85,16.52507181]
["bitfinex","SOLUSD",1734720842751,20.0,190.88,190.81,16.52507181]
["bitfinex","SOLUSD",1734720843077,16.52507181,190.91,190.83,16.52507181]
["bitfinex","SOLUSD",1734720843285,20.0,190.88,190.83,16.52507181]
["bitfinex","SOLUSD",1734720844774,20.0,190.88,190.81,16.52507181]
["bitfinex","SOLUSD",1734720844985,16.52507181,190.89,190.81,16.52507181]
["bitfinex","SOLUSD",1734720846979,20.0,190.9,190.81,16.52507181]
["bitfinex","SOLUSD",1734720847180,20.0,190.88,190.81,16.52507181]
["bitfinex","SOLUSD",1734720847359,20.0,190.9,190.81,16.52507181]
["bitfinex","SOLUSD",1734720847562,16.52507181,190.91,190.83,16.52507181]
["bitfinex","SOLUSD",1734720847755,6.588,191.01,190.87,16.52507181]
["bitfinex","SOLUSD",1734720847955,16.52507181,190.96,190.89,16.52507181]
["bitfinex","SOLUSD",1734720848159,16.52507181,190.98,190.89,16.52507181]
["bitfinex","SOLUSD",1734720848469,16.52507181,190.96,190.88,16.52507181]
["bitfinex","SOLUSD",1734720848968,16.52507181,190.98,190.9,16.52507181]
["bitfinex","SOLUSD",1734720849553,16.52507181,190.96,190.88,16.52507181]
["bitfinex","SOLUSD",1734720849749,16.52507181,190.94,190.86,18.06027181]
["bitfinex","SOLUSD",1734720851252,16.52507181,190.96,190.88,16.52507181]
["bitfinex","SOLUSD",1734720851458,16.52507181,190.98,190.9,16.52507181]
["bitfinex","SOLUSD",1734720853082,16.52507181,191.0,190.92,16.52507181]
["bitfinex","SOLUSD",1734720854596,16.52507181,190.98,190.9,16.52507181]
["bitfinex","SOLUSD",1734720854778,16.52507181,190.98,190.88,16.52507181]
["bitfinex","SOLUSD",1734720854959,16.52507181,190.98,190.9,16.52507181]
["bitfinex","SOLUSD",1734720859680,20.0,190.97,190.9,16.52507181]
["bitfinex","SOLUSD",1734720860972,16.52507181,191.0,190.92,16.52507181]
["bitfinex","SOLUSD",1734720862267,16.52507181,191.02,190.94,16.52507181]
["bitfinex","SOLUSD",1734720862481,0.6761625,191.03,190.98,16.52507181]
["bitfinex","SOLUSD",1734720863179,0.6761625,191.03,191.0,16.52507181]
["bitfinex","SOLUSD",1734720864219,0.6761625,191.03,190.95,0.78528486]
["bitfinex","SOLUSD",1734720864392,0.6761625,191.03,190.99,16.52507181]
["bitfinex","SOLUSD",1734720867585,0.6761625,191.03,190.95,16.52507181]
["bitfinex","SOLUSD",1734720868398,0.6761625,191.03,190.92,1.6077]
["bitfinex","SOLUSD",1734720868587,20.6761625,191.03,190.97,16.52507181]
["bitfinex","SOLUSD",1734720869986,0.6761625,191.03,190.95,16.52507181]
["bitfinex","SOLUSD",1734720870189,16.52507181,191.02,190.95,16.52507181]
["bitfinex","SOLUSD",1734720870480,0.6761625,191.03,191.01,16.52507181]
["bitfinex","SOLUSD",1734720872999,0.6761625,191.03,190.99,16.52507181]
["bitfinex","SOLUSD",1734720873209,0.6761625,191.03,190.97,24.27257181]
["bitfinex","SOLUSD",1734720874687,0.6761625,191.03,190.99,16.52507181]
["bitfinex","SOLUSD",1734720876108,0.6761625,191.03,191.01,16.52507181]
["bitfinex","SOLUSD",1734720878286,0.6761625,191.03,190.96,13.0917]
["bitfinex","SOLUSD",1734720878488,0.6761625,191.03,190.96,20.0]
["bitfinex","SOLUSD",1734720878804,0.6761625,191.03,190.97,16.52507181]
["bitfinex","SOLUSD",1734720879775,0.6761625,191.03,190.98,16.52507181]
["bitfinex","SOLUSD",1734720880706,0.6761625,191.03,190.97,16.52507181]
["bitfinex","SOLUSD",1734720881008,0.6761625,191.03,190.99,16.52507181]
["bitfinex","SOLUSD",1734720881513,0.6761625,191.03,190.98,16.52507181]
["bitfinex","SOLUSD",1734720882005,0.6761625,191.03,190.99,16.52507181]
["bitfinex","SOLUSD",1734720882305,0.6761625,191.03,191.01,16.52507181]
["bitfinex","SOLUSD",1734720882713,0.6761625,191.03,191.02,16.52507181]
["bitfinex","SOLUSD",1734720884717,0.6761625,191.03,191.02,17.52507181]
["bitfinex","SOLUSD",1734720884906,0.6761625,191.03,191.02,1.0]
["bitfinex","SOLUSD",1734720885112,0.6761625,191.03,191.02,17.52507181]
["bitfinex","SOLUSD",1734720886491,0.6761625,191.03,191.02,1.0]
["bitfinex","SOLUSD",1734720887120,0.6761625,191.03,191.02,17.52507181]
["bitfinex","SOLUSD",1734720889519,0.6761625,191.03,191.02,1.0]
["bitfinex","SOLUSD",1734720902456,0.6761625,191.03,191.02,17.52507181]
["bitfinex","SOLUSD",1734720906025,0.6761625,191.03,191.02,30.61267181]
["bitfinex","SOLUSD",1734720906538,35.86847181,191.19,191.03,23.776884]
["bitfinex","SOLUSD",1734720906746,35.86847181,191.19,191.12,16.52507181]
["bitfinex","SOLUSD",1734720907048,6.2674,191.19,191.13,16.52507181]
["bitfinex","SOLUSD",1734720907251,13.7501625,191.22,191.13,16.52507181]
["bitfinex","SOLUSD",1734720907547,13.7501625,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720907548,30.27523431,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720908749,0.6761625,191.22,191.16,16.52507181]
["bitfinex","SOLUSD",1734720909277,17.20123431,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720913752,0.6761625,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720913950,17.20123431,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720915466,0.6761625,191.22,191.17,16.52507181]
["bitfinex","SOLUSD",1734720915627,0.6761625,191.22,191.16,16.52507181]
["bitfinex","SOLUSD",1734720915833,16.52507181,191.21,191.14,16.52507181]
["bitfinex","SOLUSD",1734720916034,0.6761625,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720916371,17.20123431,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720916573,16.52507181,191.21,191.14,16.52507181]
["bitfinex","SOLUSD",1734720916779,17.20123431,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720917164,16.52507181,191.2,191.13,16.52507181]
["bitfinex","SOLUSD",1734720917340,16.52507181,191.19,191.11,18.09117181]
["bitfinex","SOLUSD",1734720917535,16.52507181,191.18,191.1,16.52507181]
["bitfinex","SOLUSD",1734720918066,16.52507181,191.17,191.1,16.52507181]
["bitfinex","SOLUSD",1734720918469,16.52507181,191.17,191.09,16.52507181]
["bitfinex","SOLUSD",1734720918635,16.52507181,191.14,191.07,1.5361]
["bitfinex","SOLUSD",1734720918975,16.52507181,191.14,191.12,1.0]
["bitfinex","SOLUSD",1734720919562,8.06408506,191.27,191.12,17.52507181]
["bitfinex","SOLUSD",1734720919763,18.682335,191.25,191.16,16.52507181]
["bitfinex","SOLUSD",1734720920374,2.15726319,191.25,191.18,16.52507181]
["bitfinex","SOLUSD",1734720920672,16.525072,191.32,191.21,16.52507181]
["bitfinex","SOLUSD",1734720921253,24.58915687,191.33,191.21,16.52507181]
["bitfinex","SOLUSD",1734720921770,16.52507181,191.33,191.21,16.52507181]
["bitfinex","SOLUSD",1734720926882,16.52507181,191.31,191.2,1.6573]
["bitfinex","SOLUSD",1734720927180,16.52507181,191.29,191.21,16.52507181]
["bitfinex","SOLUSD",1734720927382,20.0,191.26,191.21,16.52507181]
["bitfinex","SOLUSD",1734720927544,20.0,191.26,191.19,16.52507181]
["bitfinex","SOLUSD",1734720929294,16.52507181,191.25,191.18,16.52507181]
["bitfinex","SOLUSD",1734720930292,16.52507181,191.24,191.17,16.52507181]
["bitfinex","SOLUSD",1734720931554,17.20123431,191.22,191.15,18.08127181]
["bitfinex","SOLUSD",1734720931762,17.20123431,191.22,191.12,1.0]
["bitfinex","SOLUSD",1734720931763,16.52507181,191.2,191.12,1.0]
["bitfinex","SOLUSD",1734720931954,16.52507181,191.21,191.14,16.52507181]
["bitfinex","SOLUSD",1734720932595,16.52507181,191.19,191.12,17.52507181]
["bitfinex","SOLUSD",1734720933086,16.52507181,191.18,191.12,1.0]
["bitfinex","SOLUSD",1734720933292,16.52507181,191.16,191.12,1.0]
["bitfinex","SOLUSD",1734720933592,16.52507181,191.15,191.12,1.0]
["bitfinex","SOLUSD",1734720934484,16.52507181,191.13,191.12,1.0]
["bitfinex","SOLUSD",1734720934860,16.52507181,191.14,191.12,1.0]
["bitfinex","SOLUSD",1734720935054,16.52507181,191.16,191.12,1.0]
["bitfinex","SOLUSD",1734720935595,16.52507181,191.15,191.12,1.0]
["bitfinex","SOLUSD",1734720936086,40.30195581,191.17,191.12,1.0]
["bitfinex","SOLUSD",1734720936291,16.52507181,191.16,191.12,1.0]
["bitfinex","SOLUSD",1734720936698,16.52507181,191.15,191.12,1.0]
["bitfinex","SOLUSD",1734720936889,16.52507181,191.13,191.12,1.0]
["bitfinex","SOLUSD",1734720938581,36.52507181,191.13,191.12,1.0]
["bitfinex","SOLUSD",1734720939496,60.30195581,191.13,191.12,1.0]
["bitfinex","SOLUSD",1734720941198,36.857584,191.12,191.0,1.6443]
["bitfinex","SOLUSD",1734720941399,16.52507181,191.05,190.98,16.52507181]
["bitfinex","SOLUSD",1734720941583,16.52507181,191.06,190.98,16.52507181]
["bitfinex","SOLUSD",1734720942686,16.52507181,191.06,190.99,16.52507181]
["bitfinex","SOLUSD",1734720943074,16.52507181,191.06,190.98,16.52507181]
["bitfinex","SOLUSD",1734720943588,16.52507181,191.06,190.99,16.52507181]
["bitfinex","SOLUSD",1734720944403,36.52507181,191.07,190.99,16.52507181]
["bitfinex","SOLUSD",1734720944596,16.52507181,191.07,191.0,16.52507181]
["bitfinex","SOLUSD",1734720944780,16.52507181,191.07,190.99,16.52507181]
["bitfinex","SOLUSD",1734720944980,16.52507181,191.07,191.0,16.52507181]
["bitfinex","SOLUSD",1734720945205,16.52507181,191.07,190.99,16.52507181]
["bitfinex","SOLUSD",1734720946404,16.52507181,191.07,191.0,16.52507181]
["bitfinex","SOLUSD",1734720946711,6.4596,191.15,191.06,16.52507181]
["bitfinex","SOLUSD",1734720946884,6.4596,191.15,191.07,16.52507181]
["bitfinex","SOLUSD",1734720946885,22.98467181,191.15,191.07,16.52507181]
["bitfinex","SOLUSD",1734720947216,16.52507181,191.14,191.06,16.52507181]
["bitfinex","SOLUSD",1734720947379,16.52507181,191.14,191.07,16.52507181]
["bitfinex","SOLUSD",1734720948402,16.52507181,191.16,191.09,16.52507181]
["bitfinex","SOLUSD",1734720948606,16.52507181,191.18,191.09,16.52507181]
["bitfinex","SOLUSD",1734720948884,16.52507181,191.18,191.11,16.52507181]
["bitfinex","SOLUSD",1734720950303,16.52507181,191.18,191.09,16.52507181]
["bitfinex","SOLUSD",1734720951110,13.0753,191.2,191.04,2.43800185]
["bitfinex","SOLUSD",1734720951111,16.52507181,191.14,191.07,16.52507181]
["bitfinex","SOLUSD",1734720951710,36.52507181,191.16,191.07,16.52507181]
["bitfinex","SOLUSD",1734720952014,36.52507181,191.16,191.09,16.52507181]
["bitfinex","SOLUSD",1734720952207,16.52507181,191.18,191.11,16.52507181]
["bitfinex","SOLUSD",1734720952387,36.52507181,191.2,191.11,16.52507181]
["bitfinex","SOLUSD",1734720953284,16.52507181,191.2,191.11,16.52507181]
["bitfinex","SOLUSD",1734720954341,17.20123431,191.22,191.13,16.52507181]
["bitfinex","SOLUSD",1734720956515,16.52507181,191.2,191.13,16.52507181]
["bitfinex","SOLUSD",1734720956918,16.52507181,191.2,191.12,1.5381]
["bitfinex","SOLUSD",1734720957084,16.52507181,191.18,191.09,16.52507181]
["bitfinex","SOLUSD",1734720957599,16.52507181,191.2,191.11,16.52507181]
["bitfinex","SOLUSD",1734720957999,16.52507181,191.18,191.11,16.52507181]
["bitfinex","SOLUSD",1734720959010,16.52507181,191.2,191.11,16.52507181]
["bitfinex","SOLUSD",1734720959321,20.0,191.19,191.13,16.52507181]
["bitfinex","SOLUSD",1734720960207,17.20123431,191.22,191.15,16.52507181]
["bitfinex","SOLUSD",1734720961204,0.6761625,191.22,191.17,16.52507181]
["bitfinex","SOLUSD",1734720963097,0.6761625,191.22,191.19,16.52507181]
["bitfinex","SOLUSD",1734720964224,0.6761625,191.22,191.21,18.07717181]
["bitfinex","SOLUSD",1734720964522,0.6761625,191.22,191.21,1.5521]
["bitfinex","SOLUSD",1734720965918,0.6761625,191.22,191.16,13.0775]
["bitfinex","SOLUSD",1734720965919,0.6761625,191.22,191.18,16.52507181]
["bitfinex","SOLUSD",1734720969346,0.6761625,191.22,191.16,1.6372]
["bitfinex","SOLUSD",1734720969523,17.20123431,191.22,191.16,1.6372]
["bitfinex","SOLUSD",1734720969830,0.6761625,191.22,191.16,18.16227181]
["bitfinex","SOLUSD",1734720970429,0.6761625,191.22,191.18,16.52507181]
["bitfinex","SOLUSD",1734720973644,0.6761625,191.22,191.2,16.52507181]
["bitfinex","SOLUSD",1734720975641,0.6761625,191.22,191.21,6.0728]
["bitfinex","SOLUSD",1734720977933,0.6761625,191.22,191.2,16.52507181]
["bitfinex","SOLUSD",1734720978116,0.6761625,191.22,191.16,1.6372]
["bitfinex","SOLUSD",1734720978316,17.20123431,191.22,191.14,16.52507181]
["bitfinex","SOLUSD",1734720978522,16.52507181,191.2,191.13,16.52507181]
["bitfinex","SOLUSD",1734720978740,16.52507181,191.21,191.13,16.52507181]
["bitfinex","SOLUSD",1734720979035,0.6761625,191.22,191.17,16.52507181]
["bitfinex","SOLUSD",1734720979216,0.6761625,191.22,191.18,16.52507181]
["bitfinex","SOLUSD",1734720979719,0.6761625,191.22,191.2,16.52507181]
["bitfinex","SOLUSD",1734720981232,0.6761625,191.22,191.19,16.52507181]
["bitfinex","SOLUSD",1734720981428,0.6761625,191.22,191.2,16.52507181]
["bitfinex","SOLUSD",1734720981631,0.6761625,191.22,191.21,16.52507181]
["bitfinex","SOLUSD",1734720982130,0.6761625,191.22,191.2,16.52507181]
["bitfinex","SOLUSD",1734720983235,0.6761625,191.22,191.18,16.52507181]
["bitfinex","SOLUSD",1734720985044,0.6761625,191.22,191.2,16.52507181]
["bitfinex","SOLUSD",1734720985451,0.6761625,191.22,191.18,16.52507181]
["bitfinex","SOLUSD",1734720985752,0.6761625,191.22,191.16,16.52507181]
["bitfinex","SOLUSD",1734720985933,17.20123431,191.22,191.14,16.52507181]
["bitfinex","SOLUSD",1734720986876,0.6761625,191.22,191.16,16.52507181]
["bitfinex","SOLUSD",1734720989455,17.20123431,191.22,191.14,16.52507181]
["bitfinex","SOLUSD",1734720990463,16.52507181,191.2,191.12,23.03097181]
["bitfinex","SOLUSD",1734720991557,16.52507181,191.2,191.12,16.52507181]
["bitfinex","SOLUSD",1734720992264,16.52507181,191.18,191.11,1.5336]
["bitfinex","SOLUSD",1734720993359,16.52507181,191.18,191.1,16.52507181]
["bitfinex","SOLUSD",1734720993671,16.52507181,191.12,191.06,1.5921]
["bitfinex","SOLUSD",1734720993855,16.52507181,191.11,191.06,1.5921]
["bitfinex","SOLUSD",1734720994168,16.52507181,191.1,191.03,16.52507181]
["bitfinex","SOLUSD",1734720994668,16.52507181,191.12,191.05,16.52507181]
["bitfinex","SOLUSD",1734720994869,16.52507181,191.13,191.05,16.52507181]
["bitfinex","SOLUSD",1734720995366,16.52507181,191.15,191.07,16.52507181]
["bitfinex","SOLUSD",1734720996163,14.5929,191.2,191.07,16.52507181]
["bitfinex","SOLUSD",1734720996366,16.52507181,191.13,191.05,16.52507181]
["bitfinex","SOLUSD",1734720996671,16.52507181,191.11,191.03,16.52507181]
["bitfinex","SOLUSD",1734720996971,16.52507181,191.1,191.03,16.52507181]
["bitfinex","SOLUSD",1734720997186,16.52507181,191.09,191.02,22.92507181]
["bitfinex","SOLUSD",1734720997346,16.52507181,191.07,191.01,1.6298]
["bitfinex","SOLUSD",1734720997544,13.08,191.14,191.01,1.6298]
["bitfinex","SOLUSD",1734720997545,16.52507181,191.08,191.01,1.6298]
["bitfinex","SOLUSD",1734720997851,16.52507181,191.06,190.98,16.52507181]
["bitfinex","SOLUSD",1734720998072,16.52507181,191.04,190.97,6.1187]
["bitfinex","SOLUSD",1734720998272,16.52507181,191.02,190.96,1.6582]
["bitfinex","SOLUSD",1734720998777,16.52507181,191.1,190.98,16.52507181]
["bitfinex","SOLUSD",1734720998778,16.52507181,191.06,190.98,16.52507181]
["bitfinex","SOLUSD",1734720998955,16.52507181,191.06,190.99,16.52507181]
["bitfinex","SOLUSD",1734720999408,36.52507181,191.07,190.99,16.52507181]
["bitfinex","SOLUSD",1734720999578,16.52507181,191.08,191.0,16.52507181]
["bitfinex","SOLUSD",1734721000159,16.52507181,191.09,191.02,16.52507181]
["bitfinex","SOLUSD",1734721000461,16.52507181,191.08,191.01,16.52507181]
["bitfinex","SOLUSD",1734721000771,16.52507181,191.07,191.0,16.52507181]
["bitfinex","SOLUSD",1734721001753,16.52507181,191.08,191.01,16.52507181]
["bitfinex","SOLUSD",1734721002076,16.52507181,191.09,191.01,16.52507181]
["bitfinex","SOLUSD",1734721002449,16.52507181,191.08,191.01,16.52507181]
["bitfinex","SOLUSD",1734721002653,16.52507181,191.06,190.98,16.52507181]
["bitfinex","SOLUSD",1734721003074,16.52507181,191.07,190.99,16.52507181]
["bitfinex","SOLUSD",1734721003274,16.52507181,191.07,191.0,16.52507181]
["bitfinex","SOLUSD",1734721003470,16.52507181,191.08,191.01,16.52507181]
["bitfinex","SOLUSD",1734721004255,14.6634,191.13,191.02,16.52507181]
["bitfinex","SOLUSD",1734721004256,16.52507181,191.1,191.02,16.52507181]
["bitfinex","SOLUSD",1734721004459,16.52507181,191.11,191.04,16.52507181]
["bitfinex","SOLUSD",1734721005071,18.10827181,191.13,191.05,16.52507181]
["bitfinex","SOLUSD",1734721005262,16.52507181,191.13,191.05,16.52507181]
["bitfinex","SOLUSD",1734721006168,16.52507181,191.12,191.04,16.52507181]
["bitfinex","SOLUSD",1734721009486,16.52507181,191.12,191.04,18.09357181]
["bitfinex","SOLUSD",1734721009667,1.5549,191.18,191.1,16.52507181]
["bitfinex","SOLUSD",1734721009984,16.52507181,191.2,191.12,16.52507181]
["bitfinex","SOLUSD",1734721010284,17.20123431,191.22,191.14,16.52507181]
["bitfinex","SOLUSD",1734721010482,17.13825817,191.22,191.14,16.52507181]
["bitfinex","SOLUSD",1734721010966,0.61318636,191.22,191.16,16.52507181]
["bitfinex","SOLUSD",1734721011796,0.61318636,191.22,191.18,16.52507181]
["bitfinex","SOLUSD",1734721012360,0.61318636,191.22,191.16,0.78435766]
["bitfinex","SOLUSD",1734721012578,0.61318636,191.22,191.19,16.52507181]
["bitfinex","SOLUSD",1734721012987,0.61318636,191.22,191.21,16.52507181]
["bitfinex","SOLUSD",1734721013289,0.61318636,191.22,191.2,16.52507181]
["bitfinex","SOLUSD",1734721013466,0.61318636,191.22,191.21,16.52507181]
["bitfinex","SOLUSD",1734721014777,0.61318636,191.22,191.21,25.432484]
["bitfinex","SOLUSD",1734721017070,0.61318636,191.22,191.21,1.6556]
["bitfinex","SOLUSD",1734721019785,0.61318636,191.22,191.21,25.432484]
["bitfinex","SOLUSD",1734721022275,8.636e-05,191.22,191.21,38.632484]
["bitfinex","SOLUSD",1734721022710,8.636e-05,191.22,191.21,14.8556]
["bitfinex","SOLUSD",1734721023203,8.636e-05,191.22,191.21,38.632484]
["bitfinex","SOLUSD",1734721025820,16.52507181,191.34,191.22,36.850784]
["bitfinex","SOLUSD",1734721026115,16.52507181,191.34,191.26,16.52507181]
["bitfinex","SOLUSD",1734721026400,16.52507181,191.33,191.26,16.52507181]
["bitfinex","SOLUSD",1734721027407,16.52507181,191.34,191.27,16.52507181]
["bitfinex","SOLUSD",1734721028909,16.52507181,191.35,191.27,16.52507181]
["bitfinex","SOLUSD",1734721029779,16.52507181,191.34,191.27,16.52507181]
["bitfinex","SOLUSD",1734721030008,16.52507181,191.34,191.26,16.52507181]
["bitfinex","SOLUSD",1734721030886,13.7372625,191.41,191.3,16.52507181]
["bitfinex","SOLUSD",1734721031084,16.52507181,191.38,191.3,16.52507181]
["bitfinex","SOLUSD",1734721033203,16.52507181,191.36,191.28,18.08897181]
["bitfinex","SOLUSD",1734721034012,16.52507181,191.38,191.3,16.52507181]
["bitfinex","SOLUSD",1734721035006,16.52507181,191.4,191.32,16.52507181]
["bitfinex","SOLUSD",1734721035996,16.52507181,191.39,191.32,16.52507181]
["bitfinex","SOLUSD",1734721036699,16.52507181,191.39,191.3,16.52507181]
["bitfinex","SOLUSD",1734721038209,16.52507181,191.39,191.32,16.52507181]
["bitfinex","SOLUSD",1734721038393,16.52507181,191.39,191.3,16.52507181]
["bitfinex","SOLUSD",1734721039515,0.6761625,191.41,191.33,16.52507181]
["bitfinex","SOLUSD",1734721040103,16.52507181,191.4,191.33,16.52507181]
["bitfinex","SOLUSD",1734721043830,0.6761625,191.41,191.33,16.52507181]
["bitfinex","SOLUSD",1734721045138,0.6761625,191.41,191.35,10.49522384]
["bitfinex","SOLUSD",1734721051133,0.6761625,191.41,191.31,13.0673]
["bitfinex","SOLUSD",1734721051329,10.49522384,191.39,191.28,14.6334]
["bitfinex","SOLUSD",1734721051518,10.49522384,191.39,191.31,10.49522384]
["bitfinex","SOLUSD",1734721053605,0.6761625,191.41,191.33,10.49522384]
["bitfinex","SOLUSD",1734721053809,0.6761625,191.41,191.35,10.49522384]
["bitfinex","SOLUSD",1734721057243,11.17138634,191.41,191.34,10.49522384]
["bitfinex","SOLUSD",1734721057447,10.49522384,191.39,191.32,10.49522384]
["bitfinex","SOLUSD",1734721057630,10.49522384,191.39,191.31,10.49522384]
["bitfinex","SOLUSD",1734721058243,10.49522384,191.35,191.27,10.49522384]
["bitfinex","SOLUSD",1734721059041,10.49522384,191.35,191.28,10.49522384]
["bitfinex","SOLUSD",1734721061046,16.40927731,191.35,191.28,16.40927731]
["bitfinex","SOLUSD",1734721062023,16.40927731,191.35,191.27,16.40927731]
["bitfinex","SOLUSD",1734721067967,16.40927731,191.35,191.29,16.40927731]
["bitfinex","SOLUSD",1734721068750,16.40927731,191.33,191.25,16.40927731]
["bitfinex","SOLUSD",1734721068956,16.40927731,191.29,191.21,16.40927731]
["bitfinex","SOLUSD",1734721069156,16.40927731,191.28,191.2,16.40927731]
["bitfinex","SOLUSD",1734721069359,16.40927731,191.3,191.22,16.40927731]
["bitfinex","SOLUSD",1734721069666,16.40927731,191.29,191.21,16.40927731]
["bitfinex","SOLUSD",1734721071671,20.0,191.29,191.24,16.40927731]
["bitfinex","SOLUSD",1734721071849,20.0,191.29,191.22,16.40927731]
["bitfinex","SOLUSD",1734721072946,16.40927731,191.28,191.2,16.40927731]
["bitfinex","SOLUSD",1734721077885,16.40927731,191.26,191.18,17.95347731]
["bitfinex","SOLUSD",1734721078216,16.40927731,191.24,191.18,1.5442]
["bitfinex","SOLUSD",1734721079203,13.0704,191.28,191.18,17.95347731]
["bitfinex","SOLUSD",1734721079204,16.40927731,191.26,191.18,17.95347731]
["bitfinex","SOLUSD",1734721079604,16.40927731,191.28,191.2,16.40927731]
["bitfinex","SOLUSD",1734721083100,10.51198584,191.24,191.18,1.5442]
["bitfinex","SOLUSD",1734721083297,10.51198584,191.22,191.15,10.51198584]
["bitfinex","SOLUSD",1734721083607,10.51198584,191.22,191.14,12.02098584]
["bitfinex","SOLUSD",1734721085593,10.51198584,191.22,191.14,1.509]
["bitfinex","SOLUSD",1734721085789,10.51198584,191.2,191.12,6.553]
["bitfinex","SOLUSD",1734721086308,10.51198584,191.2,191.13,10.51198584]
["bitfinex","SOLUSD",1734721086908,10.51198584,191.2,191.12,6.553]
["bitfinex","SOLUSD",1734721087306,10.51198584,191.18,191.12,6.553]
["bitfinex","SOLUSD",1734721088408,10.51198584,191.2,191.12,6.553]
["bitfinex","SOLUSD",1734721088625,10.51198584,191.2,191.13,10.51198584]
["bitfinex","SOLUSD",1734721089105,20.0,191.24,191.13,10.51198584]
["bitfinex","SOLUSD",1734721089315,6.4123,191.27,191.17,10.51198584]
["bitfinex","SOLUSD",1734721089501,10.51198584,191.23,191.17,10.51198584]
["bitfinex","SOLUSD",1734721091907,10.51198584,191.23,191.15,10.51198584]
["bitfinex","SOLUSD",1734721092112,10.51198584,191.21,191.13,10.51198584]
["bitfinex","SOLUSD",1734721092999,13.0712,191.26,191.11,10.51198584]
["bitfinex","SOLUSD",1734721093000,10.51198584,191.19,191.11,10.51198584]
["bitfinex","SOLUSD",1734721093718,10.51198584,191.17,191.11,10.51198584]
["bitfinex","SOLUSD",1734721094013,10.51198584,191.19,191.11,10.51198584]
["bitfinex","SOLUSD",1734721095022,16.43831513,191.18,191.11,16.43831513]
["bitfinex","SOLUSD",1734721096195,16.43831513,191.2,191.11,16.43831513]
["bitfinex","SOLUSD",1734721097711,16.43831513,191.22,191.13,16.43831513]
["bitfinex","SOLUSD",1734721098111,16.43831513,191.22,191.15,16.43831513]
["bitfinex","SOLUSD",1734721100022,16.43831513,191.2,191.13,16.43831513]
["bitfinex","SOLUSD",1734721100212,16.43831513,191.2,191.11,16.43831513]
["bitfinex","SOLUSD",1734721101707,16.43831513,191.18,191.11,16.43831513]
["bitfinex","SOLUSD",1734721102330,16.43831513,191.12,191.03,1.5216]
["bitfinex","SOLUSD",1734721102508,16.43831513,191.1,191.03,1.5216]
["bitfinex","SOLUSD",1734721103828,16.43831513,191.12,191.04,16.43831513]
["bitfinex","SOLUSD",1734721104022,13.0793,191.15,191.04,16.43831513]
["bitfinex","SOLUSD",1734721104216,40.21519913,191.14,191.04,16.43831513]
["bitfinex","SOLUSD",1734721105107,40.21519913,191.14,191.04,15.93831513]
["bitfinex","SOLUSD",1734721105531,16.43831513,191.12,191.04,15.93831513]
["bitfinex","SOLUSD",1734721105917,16.43831513,191.12,191.04,15.43831513]
["bitfinex","SOLUSD",1734721106605,16.43831513,191.12,191.03,1.0216]
["bitfinex","SOLUSD",1734721106800,16.43831513,191.12,191.04,16.43831513]
["bitfinex","SOLUSD",1734721107009,23.776884,191.11,191.04,16.43831513]
["bitfinex","SOLUSD",1734721107331,16.43831513,191.1,191.03,0.5216]
["bitfinex","SOLUSD",1734721107513,16.43831513,191.08,191.0,16.43831513]
["bitfinex","SOLUSD",1734721107718,16.43831513,191.08,190.98,16.43831513]
["bitfinex","SOLUSD",1734721108106,16.43831513,191.06,190.98,16.43831513]
["bitfinex","SOLUSD",1734721108624,16.43831513,191.06,190.98,15.93831513]
["bitfinex","SOLUSD",1734721109326,16.43831513,191.06,190.98,14.43831513]
["bitfinex","SOLUSD",1734721109527,16.43831513,191.08,191.0,16.43831513]
["bitfinex","SOLUSD",1734721109745,16.43831513,191.06,190.98,16.43831513]
["bitfinex","SOLUSD",1734721110719,16.43831513,191.02,190.95,1.6025]
["bitfinex","SOLUSD",1734721110933,16.43831513,191.02,190.94,16.43831513]
["bitfinex","SOLUSD",1734721111118,16.43831513,191.0,190.92,16.43831513]
["bitfinex","SOLUSD",1734721112742,16.43831513,191.02,190.94,16.43831513]
["bitfinex","SOLUSD",1734721114435,16.43831513,191.0,190.91,22.68841513]
["bitfinex","SOLUSD",1734721115126,16.43831513,191.0,190.93,16.43831513]
["bitfinex","SOLUSD",1734721115329,36.43831513,191.02,190.93,16.43831513]
["bitfinex","SOLUSD",1734721115638,20.0,191.01,190.93,16.43831513]
["bitfinex","SOLUSD",1734721115845,16.43831513,191.02,190.93,16.43831513]
["bitfinex","SOLUSD",1734721117654,16.43831513,191.04,190.95,16.43831513]
["bitfinex","SOLUSD",1734721117844,16.43831513,191.04,190.97,16.43831513]
["bitfinex","SOLUSD",1734721118215,16.43831513,190.99,190.88,13.0965]
["bitfinex","SOLUSD",1734721118440,16.43831513,191.01,190.92,16.43831513]
["bitfinex","SOLUSD",1734721119043,16.43831513,190.99,190.92,16.43831513]
["bitfinex","SOLUSD",1734721119227,16.43831513,190.99,190.91,10.54189028]
["bitfinex","SOLUSD",1734721119228,10.54189028,190.99,190.91,10.54189028]
["bitfinex","SOLUSD",1734721119430,10.54189028,191.01,190.93,10.54189028]
["bitfinex","SOLUSD",1734721124835,10.54189028,190.99,190.91,10.54189028]
["bitfinex","SOLUSD",1734721125942,10.54189028,191.01,190.91,10.54189028]
["bitfinex","SOLUSD",1734721126956,10.54189028,191.01,190.93,10.54189028]
["bitfinex","SOLUSD",1734721128254,1.5334,191.07,190.93,18.64469028]
["bitfinex","SOLUSD",1734721128442,10.54189028,191.03,190.95,10.54189028]
["bitfinex","SOLUSD",1734721129761,1.5334,191.07,190.95,10.54189028]
["bitfinex","SOLUSD",1734721129931,10.54189028,191.04,190.95,10.54189028]
["bitfinex","SOLUSD",1734721130541,10.54189028,191.02,190.95,10.54189028]
["bitfinex","SOLUSD",1734721130939,10.54189028,191.02,190.93,18.64469028]
["bitfinex","SOLUSD",1734721131359,10.54189028,191.02,190.95,10.54189028]
["bitfinex","SOLUSD",1734721134862,7.75277762,191.09,190.97,10.54189028]
["bitfinex","SOLUSD",1734721135071,10.54189028,191.07,190.99,10.54189028]
["bitfinex","SOLUSD",1734721135362,13.0812,191.12,190.99,10.54189028]
["bitfinex","SOLUSD",1734721135570,10.54189028,191.08,190.99,10.54189028]
["bitfinex","SOLUSD",1734721136565,10.54189028,191.08,190.97,13.98532243]
["bitfinex","SOLUSD",1734721136566,10.54189028,191.06,190.96,13.0917]
["bitfinex","SOLUSD",1734721136779,10.54189028,191.02,190.94,10.54189028]
["bitfinex","SOLUSD",1734721138975,10.54189028,191.0,190.93,8.1028]
["bitfinex","SOLUSD",1734721139955,10.54189028,191.02,190.93,8.1028]
["bitfinex","SOLUSD",1734721140170,10.54189028,191.02,190.94,10.54189028]
["bitfinex","SOLUSD",1734721140670,20.0,191.04,190.96,10.54189028]
["bitfinex","SOLUSD",1734721143255,20.0,191.04,190.98,10.54189028]
["bitfinex","SOLUSD",1734721143772,10.54189028,191.03,190.93,21.3028]
["bitfinex","SOLUSD",1734721143979,10.54189028,191.01,190.94,10.54189028]
["bitfinex","SOLUSD",1734721146286,10.54189028,191.01,190.93,8.1028]
["bitfinex","SOLUSD",1734721146659,10.54189028,191.01,190.94,10.54189028]
["bitfinex","SOLUSD",1734721146884,10.54189028,191.03,190.94,10.54189028]
["bitfinex","SOLUSD",1734721147386,20.0,191.06,190.98,10.54189028]
["bitfinex","SOLUSD",1734721147572,30.54189028,191.06,190.98,10.54189028]
["bitfinex","SOLUSD",1734721147777,10.54189028,191.04,190.96,10.54189028]
["bitfinex","SOLUSD",1734721148093,10.54189028,191.02,190.94,10.54189028]
["bitfinex","SOLUSD",1734721150215,10.54189028,191.0,190.92,10.54189028]
["bitfinex","SOLUSD",1734721151200,10.54189028,190.98,190.9,10.54189028]
["bitfinex","SOLUSD",1734721151382,10.54189028,190.98,190.89,17.17989028]
["bitfinex","SOLUSD",1734721151583,30.54189028,190.96,190.89,17.17989028]
["bitfinex","SOLUSD",1734721152084,20.0,190.96,190.89,17.17989028]
["bitfinex","SOLUSD",1734721152774,10.54189028,190.98,190.89,17.17989028]
["bitfinex","SOLUSD",1734721152993,20.0,190.96,190.89,17.17989028]
["bitfinex","SOLUSD",1734721153189,10.54189028,190.99,190.91,10.54189028]
["bitfinex","SOLUSD",1734721153576,20.0,190.99,190.89,6.638]
["bitfinex","SOLUSD",1734721153869,10.54189028,190.97,190.89,17.17989028]
["bitfinex","SOLUSD",1734721154093,30.54189028,190.99,190.91,10.54189028]
["bitfinex","SOLUSD",1734721154403,1.5356,191.04,190.95,10.54189028]
["bitfinex","SOLUSD",1734721154404,10.54189028,191.03,190.95,10.54189028]
["bitfinex","SOLUSD",1734721156413,10.54189028,191.05,190.97,10.54189028]
["bitfinex","SOLUSD",1734721158004,10.54189028,191.03,190.96,1.6176]
["bitfinex","SOLUSD",1734721158304,10.54189028,191.03,190.94,10.54189028]
["bitfinex","SOLUSD",1734721159106,10.54189028,191.03,190.96,10.54189028]
["bitfinex","SOLUSD",1734721159906,10.54189028,191.05,190.96,10.54189028]
["bitfinex","SOLUSD",1734721161398,10.54189028,191.03,190.94,10.54189028]
["bitfinex","SOLUSD",1734721161609,10.54189028,191.01,190.94,10.54189028]
["bitfinex","SOLUSD",1734721161907,10.54189028,190.99,190.89,6.638]
["bitfinex","SOLUSD",1734721162208,10.54189028,190.97,190.89,17.17989028]
["bitfinex","SOLUSD",1734721163500,20.0,190.99,190.89,17.17989028]
["bitfinex","SOLUSD",1734721163706,10.54189028,190.97,190.89,17.17989028]
["bitfinex","SOLUSD",1734721164094,10.54189028,190.93,190.87,1.651]
["bitfinex","SOLUSD",1734721164294,10.54189028,190.93,190.85,10.54189028]
["bitfinex","SOLUSD",1734721165118,16.48000711,190.94,190.86,16.48000711]
["bitfinex","SOLUSD",1734721165294,16.48000711,190.92,190.84,6.2317]
["bitfinex","SOLUSD",1734721165899,16.48000711,190.9,190.84,6.2317]
["bitfinex","SOLUSD",1734721166418,13.0896,190.99,190.85,16.48000711]
["bitfinex","SOLUSD",1734721166419,16.48000711,190.92,190.85,16.48000711]
["bitfinex","SOLUSD",1734721167406,16.48000711,190.9,190.83,18.10810711]
["bitfinex","SOLUSD",1734721167618,16.48000711,190.9,190.81,16.48000711]
["bitfinex","SOLUSD",1734721169005,16.48000711,190.88,190.81,16.48000711]
["bitfinex","SOLUSD",1734721169994,16.48000711,190.9,190.81,16.48000711]
["bitfinex","SOLUSD",1734721170828,16.48000711,190.88,190.81,16.48000711]
["bitfinex","SOLUSD",1734721171839,16.48000711,190.86,190.75,8.1632]
["bitfinex","SOLUSD",1734721172006,16.48000711,190.86,190.77,16.48000711]
["bitfinex","SOLUSD",1734721173350,16.48000711,190.84,190.75,8.1632]
["bitfinex","SOLUSD",1734721173529,16.48000711,190.83,190.76,16.48000711]
["bitfinex","SOLUSD",1734721174025,16.48000711,190.8,190.74,0.6761625]
["bitfinex","SOLUSD",1734721174340,16.48000711,190.77,190.74,0.6761625]
["bitfinex","SOLUSD",1734721174921,16.48000711,190.75,190.74,0.6761625]
["bitfinex","SOLUSD",1734721176865,40.25689111,190.75,190.74,0.6761625]
["bitfinex","SOLUSD",1734721178826,16.48000711,190.77,190.74,0.6761625]
["bitfinex","SOLUSD",1734721179022,16.48000711,190.78,190.74,0.6761625]
["bitfinex","SOLUSD",1734721179234,16.48000711,190.77,190.74,0.6761625]
["bitfinex","SOLUSD",1734721179436,20.0,190.75,190.74,0.6761625]
["bitfinex","SOLUSD",1734721179647,36.48000711,190.75,190.74,0.6761625]
["bitfinex","SOLUSD",1734721180263,60.25689111,190.75,190.74,0.6761625]
["bitfinex","SOLUSD",1734721183754,20.0,190.71,190.62,16.48000711]
["bitfinex","SOLUSD",1734721184079,16.48000711,190.67,190.6,16.48000711]
["bitfinex","SOLUSD",1734721184571,16.48000711,190.68,190.6,16.48000711]
["bitfinex","SOLUSD",1734721184779,40.25689111,190.7,190.62,16.48000711]
["bitfinex","SOLUSD",1734721184980,16.48000711,190.69,190.61,16.48000711]
["bitfinex","SOLUSD",1734721185946,16.48000711,190.7,190.62,16.48000711]
["bitfinex","SOLUSD",1734721186139,36.48000711,190.71,190.64,16.48000711]
["bitfinex","SOLUSD",1734721186574,16.48000711,190.7,190.62,16.48000711]
["bitfinex","SOLUSD",1734721191788,20.0,190.71,190.64,16.48000711]
["bitfinex","SOLUSD",1734721192684,20.0,190.71,190.65,1.583]
["bitfinex","SOLUSD",1734721192885,20.0,190.71,190.66,16.48000711]
["bitfinex","SOLUSD",1734721193388,16.48000711,190.76,190.68,16.48000711]
["bitfinex","SOLUSD",1734721194591,16.48000711,190.77,190.7,16.48000711]
["bitfinex","SOLUSD",1734721195586,16.48000711,190.76,190.69,16.48000711]
["bitfinex","SOLUSD",1734721198911,16.48000711,190.76,190.68,16.48000711]
["bitfinex","SOLUSD",1734721199199,16.48000711,190.74,190.66,22.88850711]
["bitfinex","SOLUSD",1734721200208,16.48000711,190.72,190.66,6.4085]
["bitfinex","SOLUSD",1734721200489,16.48000711,190.69,190.61,16.48000711]
["bitfinex","SOLUSD",1734721201075,16.48000711,190.71,190.63,16.48000711]
["bitfinex","SOLUSD",1734721202796,16.48000711,190.69,190.61,16.48000711]
["bitfinex","SOLUSD",1734721203093,16.48000711,190.67,190.6,7.8583]
["bitfinex","SOLUSD",1734721203501,16.48000711,190.67,190.61,16.48000711]
["bitfinex","SOLUSD",1734721203907,16.48000711,190.67,190.6,7.8583]
["bitfinex","SOLUSD",1734721204130,16.48000711,190.65,190.59,20.0]
["bitfinex","SOLUSD",1734721204408,16.48000711,190.7,190.59,20.0]
["bitfinex","SOLUSD",1734721204409,16.48000711,190.63,190.59,20.0]
["bitfinex","SOLUSD",1734721204816,16.48000711,190.64,190.59,20.0]
["bitfinex","SOLUSD",1734721205523,16.48000711,190.63,190.59,20.0]
["bitfinex","SOLUSD",1734721206489,16.48000711,190.65,190.59,20.0]
["bitfinex","SOLUSD",1734721206802,16.48000711,190.68,190.6,16.48000711]
["bitfinex","SOLUSD",1734721206998,16.48000711,190.69,190.61,16.48000711]
["bitfinex","SOLUSD",1734721207174,16.48000711,190.7,190.62,16.48000711]
["bitfinex","SOLUSD",1734721207381,16.48000711,190.73,190.66,16.48000711]
["bitfinex","SOLUSD",1734721207884,16.48000711,190.74,190.67,16.48000711]
["bitfinex","SOLUSD",1734721208087,16.48000711,190.73,190.66,16.48000711]
["bitfinex","SOLUSD",1734721209297,16.48000711,190.71,190.64,8.0355]
["bitfinex","SOLUSD",1734721209600,16.48000711,190.69,190.61,16.48000711]
["bitfinex","SOLUSD",1734721210794,16.48000711,190.66,190.6,1.5173]
["bitfinex","SOLUSD",1734721210998,16.48000711,190.65,190.6,1.5173]
["bitfinex","SOLUSD",1734721211191,16.48000711,190.66,190.6,1.5173]
["bitfinex","SOLUSD",1734721212329,16.48000711,190.71,190.63,16.48000711]
["bitfinex","SOLUSD",1734721212618,16.48000711,190.69,190.61,16.48000711]
["bitfinex","SOLUSD",1734721212987,16.48000711,190.67,190.6,1.5173]
["bitfinex","SOLUSD",1734721214012,16.48000711,190.71,190.63,16.48000711]
["bitfinex","SOLUSD",1734721214529,23.776884,190.75,190.67,16.48000711]
["bitfinex","SOLUSD",1734721214530,16.48000711,190.75,190.67,16.48000711]
["bitfinex","SOLUSD",1734721215094,16.48000711,190.73,190.67,16.48000711]
["bitfinex","SOLUSD",1734721215422,16.48000711,190.75,190.67,16.48000711]
["bitfinex","SOLUSD",1734721215806,16.48000711,190.77,190.69,16.48000711]
["bitfinex","SOLUSD",1734721216195,16.48000711,190.75,190.65,6.4218]
["bitfinex","SOLUSD",1734721216389,16.48000711,190.75,190.67,16.48000711]
["bitfinex","SOLUSD",1734721217236,16.48000711,190.71,190.63,16.48000711]
["bitfinex","SOLUSD",1734721217823,16.48000711,190.69,190.61,23.06780711]
["bitfinex","SOLUSD",1734721219123,16.48000711,190.69,190.61,16.48000711]
["bitfinex","SOLUSD",1734721219901,16.48000711,190.71,190.63,16.48000711]
["bitfinex","SOLUSD",1734721220101,16.48000711,190.73,190.65,16.48000711]
["bitfinex","SOLUSD",1734721220928,16.48000711,190.74,190.67,16.48000711]
["bitfinex","SOLUSD",1734721221430,16.48000711,190.75,190.67,16.48000711]
["bitfinex","SOLUSD",1734721221623,16.48000711,190.76,190.68,16.48000711]
["bitfinex","SOLUSD",1734721222512,16.48000711,190.76,190.69,16.48000711]
["bitfinex","SOLUSD",1734721222720,16.48000711,190.79,190.72,16.48000711]
["bitfinex","SOLUSD",1734721223022,16.48000711,190.82,190.74,16.48000711]
["bitfinex","SOLUSD",1734721223231,16.48000711,190.82,190.75,16.48000711]
["bitfinex","SOLUSD",1734721223434,16.48000711,190.82,190.74,16.48000711]
["bitfinex","SOLUSD",1734721223615,16.48000711,190.8,190.73,16.48000711]
["bitfinex","SOLUSD",1734721224330,16.48000711,190.79,190.71,16.48000711]
["bitfinex","SOLUSD",1734721224946,16.48000711,190.77,190.69,18.13940711]
["bitfinex","SOLUSD",1734721226417,16.48000711,190.75,190.64,1.6594]
["bitfinex","SOLUSD",1734721226646,16.48000711,190.75,190.67,16.48000711]
["bitfinex","SOLUSD",1734721227639,16.48000711,190.77,190.7,16.48000711]
["bitfinex","SOLUSD",1734721228041,16.48000711,190.79,190.72,16.48000711]
["bitfinex","SOLUSD",1734721228241,16.48000711,190.77,190.7,16.48000711]
["bitfinex","SOLUSD",1734721231257,16.48000711,190.79,190.72,16.48000711]
["bitfinex","SOLUSD",1734721232354,16.48000711,190.79,190.71,16.48000711]
["bitfinex","SOLUSD",1734721233654,16.48000711,190.79,190.72,16.48000711]
["bitfinex","SOLUSD",1734721234027,16.48000711,190.79,190.71,16.48000711]
["bitfinex","SOLUSD",1734721234731,16.48000711,190.77,190.71,16.48000711]
["bitfinex","SOLUSD",1734721234948,16.48000711,190.79,190.71,16.48000711]
["bitfinex","SOLUSD",1734721235734,16.48000711,190.82,190.74,16.48000711]
["bitfinex","SOLUSD",1734721237338,16.48000711,190.8,190.73,16.48000711]
["bitfinex","SOLUSD",1734721237840,16.48000711,190.82,190.75,16.48000711]
["bitfinex","SOLUSD",1734721238035,16.48000711,190.84,190.77,16.48000711]
["bitfinex","SOLUSD",1734721238240,16.48000711,190.86,190.79,16.48000711]
["bitfinex","SOLUSD",1734721238434,16.48000711,190.86,190.78,16.48000711]
["bitfinex","SOLUSD",1734721238848,16.48000711,190.86,190.79,16.48000711]
["bitfinex","SOLUSD",1734721239761,16.48000711,190.87,190.79,16.48000711]
["bitfinex","SOLUSD",1734721240484,16.48000711,190.89,190.81,16.48000711]
["bitfinex","SOLUSD",1734721240681,16.48000711,190.9,190.83,16.48000711]
["bitfinex","SOLUSD",1734721240986,16.48000711,190.9,190.82,16.48000711]
["bitfinex","SOLUSD",1734721241267,16.48000711,190.9,190.83,16.48000711]
["bitfinex","SOLUSD",1734721241778,16.48000711,190.91,190.84,16.48000711]
["bitfinex","SOLUSD",1734721241938,16.48000711,190.92,190.85,16.48000711]
["bitfinex","SOLUSD",1734721242137,16.48000711,190.91,190.84,16.48000711]
["bitfinex","SOLUSD",1734721243159,16.48000711,190.92,190.85,16.48000711]
["bitfinex","SOLUSD",1734721243458,16.48000711,190.93,190.85,16.48000711]
["bitfinex","SOLUSD",1734721243636,16.48000711,190.93,190.86,16.48000711]
["bitfinex","SOLUSD",1734721244261,16.48000711,190.94,190.87,16.48000711]
["bitfinex","SOLUSD",1734721244449,16.48000711,190.95,190.88,16.48000711]
["bitfinex","SOLUSD",1734721244769,16.48000711,190.94,190.87,16.48000711]
["bitfinex","SOLUSD",1734721245339,16.48000711,190.93,190.86,16.48000711]
["bitfinex","SOLUSD",1734721245754,16.48000711,190.91,190.84,16.48000711]
["bitfinex","SOLUSD",1734721248144,16.48000711,190.9,190.82,16.48000711]
["bitfinex","SOLUSD",1734721249859,16.48000711,190.9,190.83,16.48000711]
["bitfinex","SOLUSD",1734721250364,16.48000711,190.91,190.84,16.48000711]
["bitfinex","SOLUSD",1734721250748,16.48000711,190.92,190.84,16.48000711]
["bitfinex","SOLUSD",1734721251064,16.48000711,190.91,190.84,16.48000711]
["bitfinex","SOLUSD",1734721253293,16.48000711,190.87,190.8,1.6556]
["bitfinex","SOLUSD",1734721253453,16.48000711,190.86,190.79,16.48000711]
["bitfinex","SOLUSD",1734721253645,16.48000711,190.84,190.77,16.48000711]
["bitfinex","SOLUSD",1734721254045,16.48000711,190.86,190.79,16.48000711]
["bitfinex","SOLUSD",1734721254246,16.48000711,190.86,190.8,16.48000711]
["bitfinex","SOLUSD",1734721254473,16.48000711,190.86,190.78,16.48000711]
["bitfinex","SOLUSD",1734721255172,16.48000711,190.84,190.78,16.48000711]
["bitfinex","SOLUSD",1734721257453,16.48000711,190.84,190.76,18.06320711]
["bitfinex","SOLUSD",1734721257657,16.48000711,190.82,190.74,16.48000711]
["bitfinex","SOLUSD",1734721258866,16.48000711,190.81,190.74,16.48000711]
["bitfinex","SOLUSD",1734721259259,16.48000711,190.83,190.75,16.48000711]
["bitfinex","SOLUSD",1734721260076,16.48000711,190.85,190.77,16.48000711]
["bitfinex","SOLUSD",1734721260269,16.48000711,190.86,190.78,16.48000711]
["bitfinex","SOLUSD",1734721260451,16.48000711,190.87,190.79,16.48000711]
["bitfinex","SOLUSD",1734721260651,16.48000711,190.9,190.83,16.48000711]
["bitfinex","SOLUSD",1734721261258,16.48000711,190.9,190.82,16.48000711]
["bitfinex","SOLUSD",1734721261565,13.0937,190.94,190.8,22.52620711]
["bitfinex","SOLUSD",1734721261771,16.48000711,190.89,190.82,16.48000711]
["bitfinex","SOLUSD",1734721262483,16.48000711,190.92,190.84,16.48000711]
["bitfinex","SOLUSD",1734721263150,16.48000711,190.92,190.85,16.48000711]
["bitfinex","SOLUSD",1734721263655,16.48000711,190.92,190.84,16.48000711]
["bitfinex","SOLUSD",1734721264385,16.48000711,190.89,190.83,1.5176]
["bitfinex","SOLUSD",1734721264683,16.48000711,190.88,190.8,22.52620711]
["bitfinex","SOLUSD",1734721264979,16.48000711,190.87,190.8,22.52620711]
["bitfinex","SOLUSD",1734721265180,16.48000711,190.89,190.82,16.48000711]
["bitfinex","SOLUSD",1734721265795,16.48000711,190.88,190.81,16.48000711]
["bitfinex","SOLUSD",1734721268873,16.48000711,190.86,190.79,16.48000711]
["bitfinex","SOLUSD",1734721269386,16.48000711,190.86,190.78,17.99760711]
["bitfinex","SOLUSD",1734721269760,16.48000711,190.85,190.78,1.5176]
["bitfinex","SOLUSD",1734721269963,16.48000711,190.85,190.78,17.99760711]
["bitfinex","SOLUSD",1734721270182,16.48000711,190.86,190.79,16.48000711]
["bitfinex","SOLUSD",1734721270361,16.48000711,190.88,190.81,16.48000711]
["bitfinex","SOLUSD",1734721270687,16.48000711,190.89,190.82,16.48000711]
["bitfinex","SOLUSD",1734721271487,16.48000711,190.88,190.81,16.48000711]
["bitfinex","SOLUSD",1734721271662,16.48000711,190.88,190.8,16.48000711]
["bitfinex","SOLUSD",1734721271988,16.48000711,190.89,190.81,16.48000711]
["bitfinex","SOLUSD",1734721272201,16.48000711,190.88,190.81,16.48000711]
["bitfinex","SOLUSD",1734721272503,16.48000711,190.9,190.81,16.48000711]
["bitfinex","SOLUSD",1734721272681,36.48000711,190.9,190.81,16.48000711]
["bitfinex","SOLUSD",1734721272862,20.0,190.9,190.83,16.48000711]
["bitfinex","SOLUSD",1734721273488,16.48000711,190.92,190.83,16.48000711]
["bitfinex","SOLUSD",1734721274199,16.48000711,190.9,190.83,16.48000711]
["bitfinex","SOLUSD",1734721274374,16.48000711,190.86,190.78,1.5176]
["bitfinex","SOLUSD",1734721274575,16.48000711,190.88,190.79,16.48000711]
["bitfinex","SOLUSD",1734721274805,16.48000711,190.88,190.81,16.48000711]
["bitfinex","SOLUSD",1734721274969,20.0,190.88,190.83,16.48000711]
["bitfinex","SOLUSD",1734721275481,16.48000711,190.91,190.83,16.48000711]
["bitfinex","SOLUSD",1734721277198,16.48000711,190.89,190.83,16.48000711]
["bitfinex","SOLUSD",1734721277570,16.48000711,190.89,190.81,16.48000711]
["bitfinex","SOLUSD",1734721281377,16.48000711,190.91,190.83,16.48000711]
["bitfinex","SOLUSD",1734721282296,16.48000711,190.95,190.88,16.48000711]
["bitfinex","SOLUSD",1734721283202,16.48000711,190.98,190.9,16.48000711]
["bitfinex","SOLUSD",1734721283381,11.74768495,191.01,190.93,16.48000711]
["bitfinex","SOLUSD",1734721283574,16.48000711,190.96,190.86,7.8403]
["bitfinex","SOLUSD",1734721283897,16.48000711,190.95,190.87,16.48000711]
["bitfinex","SOLUSD",1734721286273,16.48000711,190.95,190.88,16.48000711]
["bitfinex","SOLUSD",1734721287196,16.48000711,190.96,190.88,16.48000711]
["bitfinex","SOLUSD",1734721287392,16.48000711,190.96,190.89,16.48000711]
["bitfinex","SOLUSD",1734721288099,16.48000711,190.97,190.9,16.48000711]
["bitfinex","SOLUSD",1734721288299,16.48000711,190.96,190.89,16.48000711]
["bitfinex","SOLUSD",1734721288676,16.48000711,190.95,190.88,16.48000711]
["bitfinex","SOLUSD",1734721288875,23.776884,190.99,190.86,7.8403]
["bitfinex","SOLUSD",1734721288876,16.48000711,190.92,190.86,7.8403]
["bitfinex","SOLUSD",1734721289597,16.48000711,190.93,190.86,7.8403]
["bitfinex","SOLUSD",1734721291075,16.48000711,190.93,190.86,24.32030711]
["bitfinex","SOLUSD",1734721291688,16.48000711,190.94,190.86,24.32030711]
["bitfinex","SOLUSD",1734721293001,16.48000711,190.94,190.86,7.8403]
["bitfinex","SOLUSD",1734721293203,16.48000711,190.92,190.86,7.8403]
["bitfinex","SOLUSD",1734721293385,16.48000711,190.92,190.85,16.48000711]
["bitfinex","SOLUSD",1734721293979,16.48000711,190.92,190.83,16.48000711]
["bitfinex","SOLUSD",1734721294500,16.48000711,190.9,190.83,16.48000711]
["bitfinex","SOLUSD",1734721295798,46.2409,190.97,190.85,16.48000711]
["bitfinex","SOLUSD",1734721295799,14.7209,190.97,190.85,16.48000711]
["bitfinex","SOLUSD",1734721295986,16.48000711,190.96,190.89,16.48000711]
["bitfinex","SOLUSD",1734721296487,16.48000711,190.98,190.89,16.48000711]
["bitfinex","SOLUSD",1734721297513,16.48000711,190.98,190.91,16.48000711]
["bitfinex","SOLUSD",1734721297893,16.48000711,190.99,190.91,16.48000711]
["bitfinex","SOLUSD",1734721298098,8.06408506,191.04,190.96,16.48000711]
["bitfinex","SOLUSD",1734721298305,24.54409217,191.04,190.97,16.48000711]
["bitfinex","SOLUSD",1734721298502,16.48000711,191.04,190.97,16.48000711]
["bitfinex","SOLUSD",1734721299020,24.54409217,191.05,190.98,16.48000711]
["bitfinex","SOLUSD",1734721299389,16.48000711,191.05,190.98,16.48000711]
["bitfinex","SOLUSD",1734721299838,16.4454789,191.05,190.98,16.48000711]
["bitfinex","SOLUSD",1734721300089,16.48000711,191.04,190.96,16.48000711]
["bitfinex","SOLUSD",1734721300516,16.48000711,191.04,190.97,16.48000711]
["bitfinex","SOLUSD",1734721300821,16.48000711,191.05,190.97,16.48000711]
["bitfinex","SOLUSD",1734721301110,16.48000711,191.08,191.0,16.48000711]
["bitfinex","SOLUSD",1734721301316,1.665,191.1,191.03,16.48000711]
["bitfinex","SOLUSD",1734721301614,16.48000711,191.09,191.02,16.48000711]
["bitfinex","SOLUSD",1734721301800,16.48000711,191.1,191.02,16.48000711]
["bitfinex","SOLUSD",1734721302000,16.48000711,191.1,191.03,16.48000711]
["bitfinex","SOLUSD",1734721302896,16.48000711,191.11,191.03,16.48000711]
["bitfinex","SOLUSD",1734721303097,6.4185,191.13,191.03,16.48000711]
["bitfinex","SOLUSD",1734721303098,36.48000711,191.1,191.03,16.48000711]
["bitfinex","SOLUSD",1734721303416,36.48000711,191.1,191.02,16.48000711]
["bitfinex","SOLUSD",1734721305817,16.48000711,191.11,191.04,16.48000711]
["bitfinex","SOLUSD",1734721306196,1.5078,191.15,191.05,16.48000711]
["bitfinex","SOLUSD",1734721306197,16.48000711,191.13,191.05,16.48000711]
["bitfinex","SOLUSD",1734721308206,16.48000711,191.11,191.04,6.1313]
["bitfinex","SOLUSD",1734721308404,16.48000711,191.11,191.05,16.48000711]
["bitfinex","SOLUSD",1734721309215,16.48000711,191.13,191.05,16.48000711]
["bitfinex","SOLUSD",1734721309519,16.48000711,191.13,191.0,13.0883]
["bitfinex","SOLUSD",1734721309733,16.48000711,191.11,191.03,16.48000711]
["bitfinex","SOLUSD",1734721313008,1.5078,191.15,191.07,16.48000711]
["bitfinex","SOLUSD",1734721313322,16.48000711,191.18,191.09,16.48000711]
["bitfinex","SOLUSD",1734721313523,16.48000711,191.14,191.07,16.48000711]
["bitfinex","SOLUSD",1734721314025,16.48000711,191.14,191.05,16.48000711]
["bitfinex","SOLUSD",1734721316223,16.48000711,191.12,191.03,24.43240711]
["bitfinex","SOLUSD",1734721317608,16.48000711,191.1,191.03,18.09020711]
["bitfinex","SOLUSD",1734721319315,16.48000711,191.12,191.05,16.48000711]
["bitfinex","SOLUSD",1734721320208,16.48000711,191.12,191.03,18.09020711]
["bitfinex","SOLUSD",1734721320408,16.48000711,191.08,191.01,16.48000711]
["bitfinex","SOLUSD",1734721320723,16.48000711,191.06,190.99,16.48000711]
["bitfinex","SOLUSD",1734721320937,16.48000711,191.05,190.98,7.6159]
["bitfinex","SOLUSD",1734721321631,16.48000711,191.05,190.99,16.48000711]
["bitfinex","SOLUSD",1734721323829,16.48000711,191.05,190.98,7.6159]
["bitfinex","SOLUSD",1734721324218,16.48000711,191.07,190.99,16.48000711]
["bitfinex","SOLUSD",1734721325831,16.48000711,191.05,190.98,7.6159]
["bitfinex","SOLUSD",1734721326219,16.48000711,191.05,190.96,16.48000711]
["bitfinex","SOLUSD",1734721326530,16.48000711,190.99,190.9,1.5289]
["bitfinex","SOLUSD",1734721326736,16.48000711,190.97,190.9,1.5289]
["bitfinex","SOLUSD",1734721327327,16.48000711,190.99,190.91,16.48000711]
["bitfinex","SOLUSD",1734721327526,1.6461,191.05,190.9,1.5289]
["bitfinex","SOLUSD",1734721327527,16.48000711,191.03,190.95,16.48000711]
["bitfinex","SOLUSD",1734721329915,16.48000711,191.01,190.93,16.48000711]
["bitfinex","SOLUSD",1734721331142,16.48000711,190.98,190.9,18.00890711]
["bitfinex","SOLUSD",1734721331341,13.0868,191.04,190.9,18.00890711]
["bitfinex","SOLUSD",1734721331342,16.48000711,190.97,190.9,18.00890711]
["bitfinex","SOLUSD",1734721331527,16.48000711,190.98,190.9,18.00890711]
["bitfinex","SOLUSD",1734721332029,16.48000711,190.99,190.92,16.48000711]
["bitfinex","SOLUSD",1734721332639,16.48000711,191.0,190.92,16.48000711]
["bitfinex","SOLUSD",1734721332843,16.48000711,190.99,190.92,16.48000711]
["bitfinex","SOLUSD",1734721333355,16.48000711,191.01,190.94,16.48000711]
["bitfinex","SOLUSD",1734721333728,16.48000711,191.02,190.96,16.48000711]
["bitfinex","SOLUSD",1734721334133,16.48000711,191.03,190.95,16.48000711]
["bitfinex","SOLUSD",1734721334445,16.48000711,191.02,190.94,16.48000711]
["bitfinex","SOLUSD",1734721335525,16.48000711,191.03,190.96,16.48000711]
["bitfinex","SOLUSD",1734721335744,16.48000711,191.05,190.98,16.48000711]
["bitfinex","SOLUSD",1734721335930,16.48000711,191.07,191.0,16.48000711]
["bitfinex","SOLUSD",1734721336244,1.5939,191.1,191.02,16.48000711]
["bitfinex","SOLUSD",1734721336450,16.48000711,191.09,190.98,7.6326]
["bitfinex","SOLUSD",1734721336658,16.48000711,191.09,191.01,16.48000711]
["bitfinex","SOLUSD",1734721336829,16.48000711,191.09,191.02,16.48000711]
["bitfinex","SOLUSD",1734721337029,16.48000711,191.08,191.0,16.48000711]
["bitfinex","SOLUSD",1734721337633,16.48000711,191.07,191.0,16.48000711]
["bitfinex","SOLUSD",1734721338147,16.48000711,191.06,190.99,16.48000711]
["bitfinex","SOLUSD",1734721339762,36.48000711,191.07,190.99,16.48000711]
["bitfinex","SOLUSD",1734721340132,16.48000711,191.06,190.99,16.48000711]
["bitfinex","SOLUSD",1734721340332,16.48000711,191.06,190.98,24.11260711]
["bitfinex","SOLUSD",1734721340849,16.48000711,191.06,190.99,16.48000711]
["bitfinex","SOLUSD",1734721341031,36.48000711,191.07,190.99,16.48000711]
["bitfinex","SOLUSD",1734721341238,16.48000711,191.07,190.99,16.48000711]
["bitfinex","SOLUSD",1734721341460,16.48000711,191.08,191.01,16.48000711]
["bitfinex","SOLUSD",1734721341766,16.48000711,191.09,191.01,16.48000711]
["bitfinex","SOLUSD",1734721342941,16.48000711,191.1,191.02,16.48000711]
["bitfinex","SOLUSD",1734721343460,16.48000711,191.06,190.98,24.11260711]
["bitfinex","SOLUSD",1734721343756,16.48000711,191.05,190.98,7.6326]
["bitfinex","SOLUSD",1734721344165,16.48000711,191.05,190.98,24.11260711]
["bitfinex","SOLUSD",1734721344543,16.48000711,191.05,190.98,7.6326]
["bitfinex","SOLUSD",1734721344757,16.48000711,191.05,190.98,24.11260711]
["bitfinex","SOLUSD",1734721349247,16.48000711,191.03,190.96,16.48000711]
["bitfinex","SOLUSD",1734721349639,16.48000711,191.03,190.95,16.48000711]
["bitfinex","SOLUSD",1734721349854,16.48000711,191.03,190.96,16.48000711]
["bitfinex","SOLUSD",1734721351267,16.48000711,191.05,190.97,16.48000711]
["bitfinex","SOLUSD",1734721351467,16.48000711,191.05,190.94,23.776884]
["bitfinex","SOLUSD",1734721351468,16.48000711,191.04,190.96,16.48000711]
["bitfinex","SOLUSD",1734721351864,16.48000711,191.05,190.97,16.48000711]
["bitfinex","SOLUSD",1734721352165,16.48000711,191.04,190.97,16.48000711]
["bitfinex","SOLUSD",1734721353869,36.48000711,191.05,190.97,16.48000711]
["bitfinex","SOLUSD",1734721360978,30.5359559,191.05,190.97,10.5359559]
["bitfinex","SOLUSD",1734721361476,30.5359559,191.05,190.95,10.5359559]
["bitfinex","SOLUSD",1734721361687,10.5359559,191.03,190.95,10.5359559]
["bitfinex","SOLUSD",1734721362355,10.5359559,191.01,190.93,8.0967]
["bitfinex","SOLUSD",1734721362781,10.5359559,190.99,190.93,8.0967]
["bitfinex","SOLUSD",1734721362962,10.5359559,190.99,190.93,1.5866]
["bitfinex","SOLUSD",1734721363167,10.5359559,190.99,190.92,10.5359559]
["bitfinex","SOLUSD",1734721364163,10.5359559,190.97,190.89,6.411]
["bitfinex","SOLUSD",1734721364368,10.5359559,190.96,190.89,10.5359559]
["bitfinex","SOLUSD",1734721364563,10.5359559,190.96,190.88,12.1040559]
["bitfinex","SOLUSD",1734721364774,10.5359559,190.93,190.85,6.1059]
["bitfinex","SOLUSD",1734721365075,23.776884,190.98,190.84,16.48363589]
["bitfinex","SOLUSD",1734721365076,16.48363589,190.91,190.84,16.48363589]
["bitfinex","SOLUSD",1734721365258,16.48363589,190.9,190.83,16.48363589]
["bitfinex","SOLUSD",1734721365460,16.48363589,190.9,190.82,16.48363589]
["bitfinex","SOLUSD",1734721365666,16.48363589,190.88,190.81,16.48363589]
["bitfinex","SOLUSD",1734721365863,16.48363589,190.87,190.8,22.91943589]
["bitfinex","SOLUSD",1734721366094,16.48363589,190.88,190.81,16.48363589]
["bitfinex","SOLUSD",1734721366277,16.48363589,190.9,190.82,16.48363589]
["bitfinex","SOLUSD",1734721366474,16.48363589,190.88,190.81,16.48363589]
["bitfinex","SOLUSD",1734721366663,16.48363589,190.9,190.82,16.48363589]
["bitfinex","SOLUSD",1734721367198,16.48363589,190.92,190.84,16.48363589]
["bitfinex","SOLUSD",1734721367488,16.48363589,190.93,190.86,16.48363589]
["bitfinex","SOLUSD",1734721367786,16.48363589,190.95,190.87,16.48363589]
["bitfinex","SOLUSD",1734721368374,16.48363589,190.95,190.88,16.48363589]
["bitfinex","SOLUSD",1734721368583,16.48363589,190.97,190.9,16.48363589]
["bitfinex","SOLUSD",1734721368764,16.48363589,190.96,190.89,16.48363589]
["bitfinex","SOLUSD",1734721370291,15.21431326,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721370292,2.12541326,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721370467,16.48363589,191.02,190.95,16.48363589]
["bitfinex","SOLUSD",1734721370668,7.8316,191.04,190.95,16.48363589]
["bitfinex","SOLUSD",1734721370669,16.48363589,191.03,190.95,16.48363589]
["bitfinex","SOLUSD",1734721370978,16.48363589,191.02,190.95,16.48363589]
["bitfinex","SOLUSD",1734721371783,16.48363589,191.03,190.95,16.48363589]
["bitfinex","SOLUSD",1734721372792,56.06772095,191.1,190.98,16.48363589]
["bitfinex","SOLUSD",1734721372793,16.48363589,191.06,190.98,16.48363589]
["bitfinex","SOLUSD",1734721373088,8.06408506,191.12,191.01,16.48363589]
["bitfinex","SOLUSD",1734721373263,34.22558506,191.12,190.92,20.9862]
["bitfinex","SOLUSD",1734721373467,0.77483759,191.11,190.92,7.8918]
["bitfinex","SOLUSD",1734721374180,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721374918,16.48363589,191.01,190.93,16.48363589]
["bitfinex","SOLUSD",1734721375082,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721375598,16.48363589,191.02,190.95,16.48363589]
["bitfinex","SOLUSD",1734721376098,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721376282,16.48363589,191.0,190.93,16.48363589]
["bitfinex","SOLUSD",1734721376607,16.48363589,190.98,190.92,7.8918]
["bitfinex","SOLUSD",1734721377670,16.48363589,190.98,190.92,1.5528]
["bitfinex","SOLUSD",1734721378290,16.48363589,190.96,190.89,16.48363589]
["bitfinex","SOLUSD",1734721378599,16.48363589,190.97,190.9,16.48363589]
["bitfinex","SOLUSD",1734721379673,16.48363589,190.96,190.89,16.48363589]
["bitfinex","SOLUSD",1734721379978,16.48363589,190.95,190.88,24.25633589]
["bitfinex","SOLUSD",1734721380485,16.48363589,190.96,190.88,24.25633589]
["bitfinex","SOLUSD",1734721380693,13.0882,191.02,190.88,24.25633589]
["bitfinex","SOLUSD",1734721380694,16.48363589,191.0,190.93,16.48363589]
["bitfinex","SOLUSD",1734721381177,16.48363589,190.99,190.91,16.48363589]
["bitfinex","SOLUSD",1734721382699,16.48363589,190.98,190.91,16.48363589]
["bitfinex","SOLUSD",1734721383398,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721383587,16.48363589,191.02,190.95,16.48363589]
["bitfinex","SOLUSD",1734721383786,16.48363589,191.03,190.96,16.48363589]
["bitfinex","SOLUSD",1734721384523,16.48363589,191.03,190.95,16.48363589]
["bitfinex","SOLUSD",1734721384876,1.644,191.05,191.0,16.48363589]
["bitfinex","SOLUSD",1734721385092,16.48363589,191.09,191.01,16.48363589]
["bitfinex","SOLUSD",1734721385307,16.48363589,191.09,191.02,16.48363589]
["bitfinex","SOLUSD",1734721385600,1.5361,191.1,191.03,16.48363589]
["bitfinex","SOLUSD",1734721385808,18.01973589,191.1,191.03,16.48363589]
["bitfinex","SOLUSD",1734721386177,18.01973589,191.1,191.02,16.48363589]
["bitfinex","SOLUSD",1734721386402,16.48363589,191.09,191.02,16.48363589]
["bitfinex","SOLUSD",1734721388002,16.48363589,191.07,190.99,16.48363589]
["bitfinex","SOLUSD",1734721389931,16.48363589,191.07,191.0,16.48363589]
["bitfinex","SOLUSD",1734721390111,16.48363589,191.08,191.0,16.48363589]
["bitfinex","SOLUSD",1734721390298,16.48363589,191.09,191.01,16.48363589]
["bitfinex","SOLUSD",1734721391586,16.48363589,191.05,190.99,16.48363589]
["bitfinex","SOLUSD",1734721391791,16.48363589,191.05,190.97,24.60813589]
["bitfinex","SOLUSD",1734721392191,16.48363589,191.03,190.95,16.48363589]
["bitfinex","SOLUSD",1734721392792,13.0828,191.09,190.93,1.6275]
["bitfinex","SOLUSD",1734721392793,16.48363589,191.0,190.93,1.6275]
["bitfinex","SOLUSD",1734721393321,16.48363589,191.01,190.93,18.11113589]
["bitfinex","SOLUSD",1734721393494,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721393681,16.48363589,191.03,190.96,16.48363589]
["bitfinex","SOLUSD",1734721393887,16.48363589,191.05,190.96,16.48363589]
["bitfinex","SOLUSD",1734721394307,16.48363589,191.05,190.98,16.48363589]
["bitfinex","SOLUSD",1734721395489,16.48363589,191.03,190.96,16.48363589]
["bitfinex","SOLUSD",1734721396809,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721397710,16.48363589,191.01,190.93,1.6275]
["bitfinex","SOLUSD",1734721399016,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721399215,16.48363589,191.03,190.94,16.48363589]
["bitfinex","SOLUSD",1734721401317,16.48363589,191.01,190.94,16.48363589]
["bitfinex","SOLUSD",1734721401525,16.48363589,191.01,190.93,1.6275]
["bitfinex","SOLUSD",1734721401886,13.0858,191.05,190.92,22.86203589]
["bitfinex","SOLUSD",1734721401887,16.48363589,190.99,190.92,22.86203589]
["bitfinex","SOLUSD",1734721402392,16.48363589,190.97,190.9,16.48363589]
["bitfinex","SOLUSD",1734721403340,16.48363589,190.97,190.89,1.603]
["bitfinex","SOLUSD",1734721403928,16.48363589,190.93,190.86,16.48363589]
["bitfinex","SOLUSD",1734721405220,16.48363589,190.91,190.84,16.48363589]
["bitfinex","SOLUSD",1734721405407,16.48363589,190.93,190.85,16.48363589]
["bitfinex","SOLUSD",1734721405723,20.0,190.95,190.88,16.48363589]
["bitfinex","SOLUSD",1734721406523,36.48363589,190.95,190.88,16.48363589]
["bitfinex","SOLUSD",1734721406906,16.48363589,190.97,190.89,16.48363589]
["bitfinex","SOLUSD",1734721409030,16.48363589,190.94,190.86,16.48363589]
["bitfinex","SOLUSD",1734721409208,16.48363589,190.92,190.84,16.48363589]
["bitfinex","SOLUSD",1734721409405,44.6102,190.99,190.82,7.706]
["bitfinex","SOLUSD",1734721409406,16.48363589,190.89,190.82,7.706]
["bitfinex","SOLUSD",1734721409608,16.48363589,190.89,190.82,24.18963589]
["bitfinex","SOLUSD",1734721410009,16.48363589,190.89,190.82,18.08663589]
["bitfinex","SOLUSD",1734721410209,16.48363589,190.89,190.82,1.603]
["bitfinex","SOLUSD",1734721410508,16.48363589,190.9,190.83,16.48363589]
["bitfinex","SOLUSD",1734721410716,16.48363589,190.89,190.82,18.08663589]
["bitfinex","SOLUSD",1734721411536,16.48363589,190.9,190.82,18.08663589]
["bitfinex","SOLUSD",1734721413836,38.1052,190.98,190.85,16.48363589]
["bitfinex","SOLUSD",1734721414042,16.48363589,190.96,190.87,16.48363589]
["bitfinex","SOLUSD",1734721414245,16.48363589,190.96,190.83,13.88651424]
["bitfinex","SOLUSD",1734721414246,16.48363589,190.96,190.89,16.48363589]
["bitfinex","SOLUSD",1734721415242,16.48363589,190.96,190.87,16.48363589]
["bitfinex","SOLUSD",1734721415449,16.48363589,190.96,190.89,16.48363589]
["bitfinex","SOLUSD",1734721417547,36.48363589,190.98,190.89,16.48363589]
["bitfinex","SOLUSD",1734721417724,37.9011,191.03,190.91,16.48363589]
["bitfinex","SOLUSD",1734721417725,16.48363589,191.0,190.91,16.48363589]
["bitfinex","SOLUSD",1734721417923,6.3811,191.03,190.93,16.48363589]
["bitfinex","SOLUSD",1734721418237,18.06013589,191.04,190.95,16.48363589]
["bitfinex","SOLUSD",1734721418742,16.48363589,191.04,190.97,16.48363589]
["bitfinex","SOLUSD",1734721418914,16.48363589,191.06,190.97,16.48363589]
["bitfinex","SOLUSD",1734721419645,16.48363589,191.06,190.99,16.48363589]
["bitfinex","SOLUSD",1734721421743,16.48363589,191.04,190.97,16.48363589]
["bitfinex","SOLUSD",1734721422044,16.48363589,191.06,190.97,16.48363589]
["bitfinex","SOLUSD",1734721424634,16.48363589,191.06,190.99,16.48363589]
["bitfinex","SOLUSD",1734721425021,13.0821,191.1,190.99,16.48363589]
["bitfinex","SOLUSD",1734721425022,21.14358506,191.14,191.01,16.48363589]
["bitfinex","SOLUSD",1734721425335,1.5228,191.16,191.07,16.48363589]
["bitfinex","SOLUSD",1734721425336,16.48363589,191.15,191.07,16.48363589]
["bitfinex","SOLUSD",1734721425531,8.06408506,191.16,191.09,16.48363589]
["bitfinex","SOLUSD",1734721426245,16.48363589,191.17,191.09,16.48363589]
["bitfinex","SOLUSD",1734721426447,16.48363589,191.19,191.11,16.48363589]
["bitfinex","SOLUSD",1734721426830,16.48363589,191.21,191.13,16.48363589]
["bitfinex","SOLUSD",1734721427348,0.6761625,191.22,191.15,16.48363589]
["bitfinex","SOLUSD",1734721428836,16.48363589,191.19,191.11,1.5666]
["bitfinex","SOLUSD",1734721429032,26.3086656,191.16,191.08,6.4153]
["bitfinex","SOLUSD",1734721429226,26.3086656,191.16,191.08,32.7239656]
["bitfinex","SOLUSD",1734721431043,26.3086656,191.2,191.12,26.3086656]
["bitfinex","SOLUSD",1734721431466,26.3086656,191.18,191.1,26.3086656]
["bitfinex","SOLUSD",1734721434155,0.6761625,191.22,191.05,26.3086656]
["bitfinex","SOLUSD",1734721434156,26.3086656,191.12,191.05,26.3086656]
["bitfinex","SOLUSD",1734721434460,26.3086656,191.15,191.07,26.3086656]
["bitfinex","SOLUSD",1734721434644,26.3086656,191.15,191.08,26.3086656]
["bitfinex","SOLUSD",1734721435356,26.3086656,191.14,191.07,26.3086656]
["bitfinex","SOLUSD",1734721435659,26.3086656,191.14,191.06,26.3086656]
["bitfinex","SOLUSD",1734721435966,26.3086656,191.14,191.07,26.3086656]
["bitfinex","SOLUSD",1734721436556,46.3086656,191.16,191.07,26.3086656]
["bitfinex","SOLUSD",1734721436855,26.3086656,191.18,191.09,26.3086656]
["bitfinex","SOLUSD",1734721437161,26.3086656,191.19,191.12,26.3086656]
["bitfinex","SOLUSD",1734721437460,26.3086656,191.21,191.12,26.3086656]
["bitfinex","SOLUSD",1734721438259,26.3086656,191.21,191.14,26.3086656]
["bitfinex","SOLUSD",1734721439250,26.3086656,191.21,191.14,32.8802656]
["bitfinex","SOLUSD",1734721439751,0.6761625,191.22,191.14,32.8802656]
["bitfinex","SOLUSD",1734721440072,0.6761625,191.22,191.16,26.3086656]
["bitfinex","SOLUSD",1734721440865,0.6761625,191.22,191.14,32.8802656]
["bitfinex","SOLUSD",1734721441162,0.6761625,191.22,191.16,26.3086656]
["bitfinex","SOLUSD",1734721441668,0.6761625,191.22,191.2,26.3086656]
["bitfinex","SOLUSD",1734721443563,0.6761625,191.22,191.21,23.776884]
["bitfinex","SOLUSD",1734721444442,0.6761625,191.22,191.2,26.3086656]
["bitfinex","SOLUSD",1734721444881,0.6761625,191.22,191.19,1.6023]
["bitfinex","SOLUSD",1734721445167,0.6761625,191.22,191.16,26.3086656]
["bitfinex","SOLUSD",1734721445661,26.3086656,191.21,191.14,8.1655]
["bitfinex","SOLUSD",1734721446870,26.9848281,191.22,191.14,34.4741656]
["bitfinex","SOLUSD",1734721447672,26.3086656,191.19,191.11,26.3086656]
["bitfinex","SOLUSD",1734721448668,46.3086656,191.2,191.12,26.3086656]
["bitfinex","SOLUSD",1734721448868,26.3086656,191.21,191.14,26.3086656]
["bitfinex","SOLUSD",1734721449043,0.6761625,191.22,191.15,26.3086656]
["bitfinex","SOLUSD",1734721449337,0.6761625,191.22,191.15,16.43088338]
["bitfinex","SOLUSD",1734721450675,17.10704588,191.22,191.15,16.43088338]
["bitfinex","SOLUSD",1734721451273,0.6761625,191.22,191.17,16.43088338]
["bitfinex","SOLUSD",1734721451473,0.61316329,191.22,191.17,16.43088338]
["bitfinex","SOLUSD",1734721451762,0.61316329,191.22,191.18,16.43088338]
["bitfinex","SOLUSD",1734721453145,0.61316329,191.22,191.2,16.43088338]
["bitfinex","SOLUSD",1734721455649,0.61316329,191.22,191.21,23.776884]
["bitfinex","SOLUSD",1734721455950,0.61316329,191.22,191.2,16.43088338]
["bitfinex","SOLUSD",1734721456152,0.61316329,191.22,191.18,22.56988338]
["bitfinex","SOLUSD",1734721456467,0.61316329,191.22,191.17,1.6101]
["bitfinex","SOLUSD",1734721458550,0.61316329,191.22,191.18,16.43088338]
["bitfinex","SOLUSD",1734721459777,0.61316329,191.22,191.17,1.6101]
["bitfinex","SOLUSD",1734721459778,0.61316329,191.22,191.19,16.43088338]
["bitfinex","SOLUSD",1734721460777,0.61316329,191.22,191.17,18.04098338]
["bitfinex","SOLUSD",1734721461277,0.61316329,191.22,191.19,16.43088338]
["bitfinex","SOLUSD",1734721461574,0.61316329,191.22,191.21,16.43088338]
["bitfinex","SOLUSD",1734721462275,0.61316329,191.22,191.21,40.20776738]
["bitfinex","SOLUSD",1734721463066,0.61316329,191.22,191.2,16.43088338]
["bitfinex","SOLUSD",1734721463264,0.61316329,191.22,191.19,16.43088338]
["bitfinex","SOLUSD",1734721464276,0.61316329,191.22,191.18,40.20776738]
["bitfinex","SOLUSD",1734721465368,0.61316329,191.22,191.17,18.04098338]
["bitfinex","SOLUSD",1734721465895,0.61316329,191.22,191.17,16.43088338]
["bitfinex","SOLUSD",1734721466680,0.61316329,191.22,191.13,1.5575]
["bitfinex","SOLUSD",1734721466681,16.43088338,191.2,191.13,1.5575]
["bitfinex","SOLUSD",1734721466862,16.43088338,191.19,191.11,16.43088338]
["bitfinex","SOLUSD",1734721467068,16.43088338,191.19,191.12,16.43088338]
["bitfinex","SOLUSD",1734721467583,16.43088338,191.19,191.11,16.43088338]
["bitfinex","SOLUSD",1734721468571,16.43088338,191.2,191.13,16.43088338]
["bitfinex","SOLUSD",1734721468885,36.43088338,191.21,191.13,16.43088338]
["bitfinex","SOLUSD",1734721469176,17.04404667,191.22,191.15,16.43088338]
["bitfinex","SOLUSD",1734721470281,17.04404667,191.22,191.14,16.43088338]
["bitfinex","SOLUSD",1734721470491,16.43088338,191.21,191.14,16.43088338]
["bitfinex","SOLUSD",1734721471183,16.43088338,191.21,191.13,16.43088338]
["bitfinex","SOLUSD",1734721471557,16.43088338,191.18,191.1,16.43088338]
["bitfinex","SOLUSD",1734721471884,0.61316329,191.22,191.09,6.2099]
["bitfinex","SOLUSD",1734721471885,16.43088338,191.16,191.09,16.43088338]
["bitfinex","SOLUSD",1734721472083,16.43088338,191.18,191.11,16.43088338]
["bitfinex","SOLUSD",1734721472394,17.04404667,191.22,191.14,16.43088338]
["bitfinex","SOLUSD",1734721472574,0.61316329,191.22,191.15,16.43088338]
["bitfinex","SOLUSD",1734721472767,16.43088338,191.21,191.14,16.43088338]
["bitfinex","SOLUSD",1734721472962,0.61316329,191.22,191.16,26.29042824]
["bitfinex","SOLUSD",1734721473177,0.61316329,191.22,191.17,26.29042824]
["bitfinex","SOLUSD",1734721473378,0.61316329,191.22,191.16,26.29042824]
["bitfinex","SOLUSD",1734721473581,0.61316329,191.22,191.15,26.29042824]
["bitfinex","SOLUSD",1734721474072,0.61316329,191.22,191.16,26.29042824]
["bitfinex","SOLUSD",1734721474270,0.61316329,191.22,191.18,26.29042824]
["bitfinex","SOLUSD",1734721474580,0.61316329,191.22,191.19,26.29042824]
["bitfinex","SOLUSD",1734721474772,0.61316329,191.22,191.18,26.29042824]
["bitfinex","SOLUSD",1734721475084,0.61316329,191.22,191.16,1.6389]
["bitfinex","SOLUSD",1734721475085,0.61316329,191.22,191.19,26.29042824]
["bitfinex","SOLUSD",1734721477078,0.61316329,191.22,191.16,1.6389]
["bitfinex","SOLUSD",1734721477079,0.61316329,191.22,191.16,27.92932824]
["bitfinex","SOLUSD",1734721477285,0.61316329,191.22,191.15,26.29042824]
["bitfinex","SOLUSD",1734721477477,0.61316329,191.22,191.16,26.29042824]
["bitfinex","SOLUSD",1734721477677,0.61316329,191.22,191.17,26.29042824]
["bitfinex","SOLUSD",1734721480494,26.90359153,191.22,191.13,26.29042824]
["bitfinex","SOLUSD",1734721480676,26.90359153,191.22,191.15,26.29042824]
["bitfinex","SOLUSD",1734721480995,26.90359153,191.22,191.13,26.29042824]
["bitfinex","SOLUSD",1734721482065,0.61316329,191.22,191.15,26.29042824]
["bitfinex","SOLUSD",1734721482377,0.61316329,191.22,191.17,26.29042824]
["bitfinex","SOLUSD",1734721483094,0.61316329,191.22,191.19,26.29042824]
["bitfinex","SOLUSD",1734721485795,0.61316329,191.22,191.15,26.29042824]
["bitfinex","SOLUSD",1734721485988,26.90359153,191.22,191.15,26.29042824]
["bitfinex","SOLUSD",1734721486293,0.61316329,191.22,191.15,26.29042824]
["bitfinex","SOLUSD",1734721487097,0.61316329,191.22,191.17,26.29042824]
["bitfinex","SOLUSD",1734721487595,0.61316329,191.22,191.19,26.29042824]
["bitfinex","SOLUSD",1734721487786,0.61316329,191.22,191.17,26.29042824]
["bitfinex","SOLUSD",1734721488897,0.61316329,191.22,191.15,50.06731224]
["bitfinex","SOLUSD",1734721489994,0.61316329,191.22,191.17,26.29042824]
["bitfinex","SOLUSD",1734721492397,0.61316329,191.22,191.15,50.06731224]
["bitfinex","SOLUSD",1734721492778,26.90359153,191.22,191.13,50.06731224]
["bitfinex","SOLUSD",1734721493107,17.04652238,191.22,191.13,40.21024309]
["bitfinex","SOLUSD",1734721493407,17.04652238,191.22,191.15,16.43335909]
["bitfinex","SOLUSD",1734721494804,0.61316329,191.22,191.15,16.43335909]
["bitfinex","SOLUSD",1734721495996,0.61316329,191.22,191.17,16.43335909]
["bitfinex","SOLUSD",1734721498008,0.61316329,191.22,191.13,13.86416417]
["bitfinex","SOLUSD",1734721498181,0.61316329,191.22,191.15,16.43335909]
["bitfinex","SOLUSD",1734721499710,17.04652238,191.22,191.15,16.43335909]
["bitfinex","SOLUSD",1734721499913,17.04652238,191.22,191.13,36.43335909]
["bitfinex","SOLUSD",1734721501496,16.43335909,191.2,191.12,1.5898]
["bitfinex","SOLUSD",1734721501892,16.43335909,191.18,191.11,16.43335909]
["bitfinex","SOLUSD",1734721502213,16.43335909,191.16,191.09,16.43335909]
["bitfinex","SOLUSD",1734721504015,16.43335909,191.18,191.11,16.43335909]
["bitfinex","SOLUSD",1734721504506,17.95135909,191.21,191.14,16.43335909]
["bitfinex","SOLUSD",1734721504707,0.61316329,191.22,191.16,16.43335909]
["bitfinex","SOLUSD",1734721505091,0.61316329,191.22,191.15,16.43335909]
["bitfinex","SOLUSD",1734721506611,16.43335909,191.21,191.14,16.43335909]
["bitfinex","SOLUSD",1734721506925,16.43335909,191.19,191.12,40.21024309]
["bitfinex","SOLUSD",1734721507416,16.43335909,191.2,191.12,40.21024309]
["bitfinex","SOLUSD",1734721507713,16.43335909,191.19,191.08,13.0834]
["bitfinex","SOLUSD",1734721507893,16.43335909,191.15,191.08,16.43335909]
["bitfinex","SOLUSD",1734721508093,16.43335909,191.15,191.06,16.43335909]
["bitfinex","SOLUSD",1734721508706,16.43335909,191.11,191.04,16.43335909]
["bitfinex","SOLUSD",1734721509399,16.43335909,191.11,191.03,16.43335909]
["bitfinex","SOLUSD",1734721510296,16.43335909,191.09,191.02,18.01765909]
["bitfinex","SOLUSD",1734721510890,16.43335909,191.09,191.01,16.43335909]
["bitfinex","SOLUSD",1734721511097,16.43335909,191.08,191.0,22.71135909]
["bitfinex","SOLUSD",1734721511418,13.0794,191.14,190.98,16.43335909]
["bitfinex","SOLUSD",1734721511419,16.43335909,191.05,190.98,16.43335909]
["bitfinex","SOLUSD",1734721511594,16.43335909,191.03,190.96,16.43335909]
["bitfinex","SOLUSD",1734721511918,16.43335909,191.02,190.94,16.43335909]
["bitfinex","SOLUSD",1734721512094,16.43335909,190.99,190.92,17.95605909]
["bitfinex","SOLUSD",1734721512293,16.43335909,190.99,190.92,16.43335909]
["bitfinex","SOLUSD",1734721513225,20.0,191.07,190.87,1.5227]
["bitfinex","SOLUSD",1734721513226,16.43335909,190.96,190.87,1.5227]
["bitfinex","SOLUSD",1734721513396,16.43335909,190.96,190.88,16.43335909]
["bitfinex","SOLUSD",1734721513795,13.0848,191.06,190.85,6.0839]
["bitfinex","SOLUSD",1734721513796,16.43335909,190.93,190.85,22.51725909]
["bitfinex","SOLUSD",1734721514129,16.43335909,190.91,190.83,16.43335909]
["bitfinex","SOLUSD",1734721514620,16.43335909,190.91,190.84,16.43335909]
["bitfinex","SOLUSD",1734721514798,16.43335909,190.92,190.85,16.43335909]
["bitfinex","SOLUSD",1734721515121,26.37394155,190.95,190.88,26.37394155]
["bitfinex","SOLUSD",1734721515305,26.37394155,190.97,190.89,26.37394155]
["bitfinex","SOLUSD",1734721515630,26.37394155,190.96,190.89,26.37394155]
["bitfinex","SOLUSD",1734721515829,46.37394155,190.97,190.89,26.37394155]
["bitfinex","SOLUSD",1734721515998,26.37394155,190.96,190.89,26.37394155]
["bitfinex","SOLUSD",1734721516322,26.37394155,190.95,190.88,26.37394155]
["bitfinex","SOLUSD",1734721516496,26.37394155,190.97,190.9,26.37394155]
["bitfinex","SOLUSD",1734721516906,26.37394155,190.97,190.89,26.37394155]
["bitfinex","SOLUSD",1734721517422,26.37394155,191.0,190.92,26.37394155]
["bitfinex","SOLUSD",1734721517594,26.37394155,191.01,190.94,26.37394155]
["bitfinex","SOLUSD",1734721518299,26.37394155,191.03,190.94,26.37394155]
["bitfinex","SOLUSD",1734721518495,26.37394155,191.03,190.96,26.37394155]
["bitfinex","SOLUSD",1734721519213,26.37394155,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1734721519420,1.5106,191.08,190.98,26.37394155]
["bitfinex","SOLUSD",1734721519421,26.37394155,191.07,190.98,26.37394155]
["bitfinex","SOLUSD",1734721519815,26.37394155,191.05,190.98,26.37394155]
["bitfinex","SOLUSD",1734721520110,26.37394155,191.05,190.94,27.07802685]
["bitfinex","SOLUSD",1734721520111,26.37394155,191.03,190.96,26.37394155]
["bitfinex","SOLUSD",1734721520417,26.37394155,191.0,190.93,26.37394155]
["bitfinex","SOLUSD",1734721520620,26.37394155,191.02,190.95,26.37394155]
["bitfinex","SOLUSD",1734721520815,26.37394155,191.03,190.95,26.37394155]
["bitfinex","SOLUSD",1734721521011,26.37394155,191.04,190.96,26.37394155]
["bitfinex","SOLUSD",1734721521509,46.37394155,191.06,190.98,26.37394155]
["bitfinex","SOLUSD",1734721521914,26.37394155,191.04,190.96,26.37394155]
["bitfinex","SOLUSD",1734721522518,1.5106,191.08,190.94,26.37394155]
["bitfinex","SOLUSD",1734721522519,26.37394155,191.02,190.94,26.37394155]
["bitfinex","SOLUSD",1734721523124,26.37394155,191.04,190.96,26.37394155]
["bitfinex","SOLUSD",1734721523818,26.37394155,191.06,190.98,26.37394155]
["bitfinex","SOLUSD",1734721524533,26.37394155,191.04,190.96,26.37394155]
["bitfinex","SOLUSD",1734721527246,26.37394155,191.04,190.94,26.37394155]
["bitfinex","SOLUSD",1734721527406,26.37394155,191.02,190.94,26.37394155]
["bitfinex","SOLUSD",1734721527941,26.37394155,191.0,190.92,41.08204155]
["bitfinex","SOLUSD",1734721528240,26.37394155,191.02,190.94,26.37394155]
["bitfinex","SOLUSD",1734721528408,26.37394155,191.04,190.96,26.37394155]
["bitfinex","SOLUSD",1734721530233,46.37394155,191.06,190.98,26.37394155]
["bitfinex","SOLUSD",1734721530543,26.37394155,191.04,190.96,26.37394155]
["bitfinex","SOLUSD",1734721531237,20.0,191.06,190.95,13.0922]
["bitfinex","SOLUSD",1734721531238,26.37394155,191.06,190.98,26.37394155]
["bitfinex","SOLUSD",1734721532152,26.37394155,191.08,191.0,26.37394155]
["bitfinex","SOLUSD",1734721532441,26.37394155,191.1,191.02,26.37394155]
["bitfinex","SOLUSD",1734721534219,26.37394155,191.08,191.0,26.37394155]
["bitfinex","SOLUSD",1734721535334,26.37394155,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1734721535643,26.37394155,191.1,191.02,26.37394155]
["bitfinex","SOLUSD",1734721536362,26.37394155,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1734721537061,16.45289819,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1734721537960,16.45289819,191.08,191.0,16.45289819]
["bitfinex","SOLUSD",1734721538359,16.45289819,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1734721541262,16.45289819,191.08,191.0,16.45289819]
["bitfinex","SOLUSD",1734721542654,16.45289819,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1734721543723,16.45289819,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1734721544132,16.45289819,191.06,190.98,16.45289819]
["bitfinex","SOLUSD",1734721544334,16.45289819,191.06,190.95,19.6448]
["bitfinex","SOLUSD",1734721544335,16.45289819,191.04,190.96,16.45289819]
["bitfinex","SOLUSD",1734721544833,16.45289819,191.02,190.94,16.45289819]
["bitfinex","SOLUSD",1734721547437,16.45289819,191.04,190.96,16.45289819]
["bitfinex","SOLUSD",1734721549450,16.45289819,191.02,190.94,16.45289819]
["bitfinex","SOLUSD",1734721550841,16.45289819,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1734721551145,16.45289819,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1734721551562,21.0299,191.08,190.95,23.776884]
["bitfinex","SOLUSD",1734721551563,16.45289819,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1734721553340,16.45289819,191.04,190.96,16.45289819]
["bitfinex","SOLUSD",1734721553661,16.45289819,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1734721554965,16.45289819,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1734721555145,16.45289819,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1734721555647,16.45289819,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1734721557263,16.45289819,191.04,190.96,16.45289819]
["bitfinex","SOLUSD",1734721557442,16.45289819,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1734721559162,16.45289819,191.04,190.97,22.276884]
["bitfinex","SOLUSD",1734721559362,16.45289819,191.04,190.93,14.7555]
["bitfinex","SOLUSD",1734721559544,21.0299,191.08,190.94,16.45289819]
["bitfinex","SOLUSD",1734721559545,16.45289819,191.02,190.94,16.45289819]
["bitfinex","SOLUSD",1734721559943,16.45289819,191.02,190.93,1.6623]
["bitfinex","SOLUSD",1734721560161,16.45289819,191.02,190.94,16.45289819]
["bitfinex","SOLUSD",1734721565152,16.45289819,191.04,190.96,16.45289819]
["bitfinex","SOLUSD",1734721566970,16.45289819,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1734721567174,18.09119819,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1734721567750,16.45289819,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1734721567963,16.45289819,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1734721569576,16.45289819,191.08,191.0,16.45289819]
["bitfinex","SOLUSD",1734721570174,16.45289819,191.1,191.02,16.45289819]
["bitfinex","SOLUSD",1734721570376,16.45289819,191.12,191.04,16.45289819]
["bitfinex","SOLUSD",1734721570971,16.45289819,191.14,191.06,16.45289819]
["bitfinex","SOLUSD",1734721572279,16.45289819,191.1,191.02,16.45289819]
["bitfinex","SOLUSD",1734721573181,16.45289819,191.12,191.04,16.45289819]
["bitfinex","SOLUSD",1734721574553,9.64921683,191.17,191.06,16.45289819]
["bitfinex","SOLUSD",1734721574554,16.45289819,191.14,191.06,16.45289819]
["bitfinex","SOLUSD",1734721574752,9.64921683,191.17,191.1,16.45289819]
["bitfinex","SOLUSD",1734721574753,8.13131683,191.17,191.1,16.45289819]
["bitfinex","SOLUSD",1734721574979,16.45289819,191.16,191.08,16.45289819]
["bitfinex","SOLUSD",1734721575768,16.45289819,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1734721577192,16.45289819,191.18,191.1,16.45289819]
["bitfinex","SOLUSD",1734721577491,16.45289819,191.2,191.12,16.45289819]
["bitfinex","SOLUSD",1734721577781,16.45289819,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734721579456,17.06606148,191.22,191.16,20.0]
["bitfinex","SOLUSD",1734721579655,0.61316329,191.22,191.21,16.45289819]
["bitfinex","SOLUSD",1734721579968,0.61316329,191.22,191.21,40.22978219]
["bitfinex","SOLUSD",1734721583904,0.61316329,191.22,191.19,16.45289819]
["bitfinex","SOLUSD",1734721584207,0.61316329,191.22,191.2,23.776884]
["bitfinex","SOLUSD",1734721584375,0.61316329,191.22,191.17,31.24389819]
["bitfinex","SOLUSD",1734721584583,0.61316329,191.22,191.17,16.45289819]
["bitfinex","SOLUSD",1734721584902,0.61316329,191.22,191.15,16.45289819]
["bitfinex","SOLUSD",1734721586297,0.61316329,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1734721587099,16.45289819,191.21,191.13,24.60779819]
["bitfinex","SOLUSD",1734721587309,16.45289819,191.19,191.13,1.5196]
["bitfinex","SOLUSD",1734721587620,16.45289819,191.18,191.1,16.45289819]
["bitfinex","SOLUSD",1734721587908,16.45289819,191.17,191.09,22.80499819]
["bitfinex","SOLUSD",1734721588077,16.45289819,191.18,191.1,16.45289819]
["bitfinex","SOLUSD",1734721588284,16.45289819,191.18,191.11,16.45289819]
["bitfinex","SOLUSD",1734721588483,16.45289819,191.19,191.11,16.45289819]
["bitfinex","SOLUSD",1734721588817,16.45289819,191.19,191.12,16.45289819]
["bitfinex","SOLUSD",1734721589022,16.45289819,191.21,191.14,16.45289819]
["bitfinex","SOLUSD",1734721589424,17.06606148,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721589722,17.06606148,191.22,191.15,16.45289819]
["bitfinex","SOLUSD",1734721590020,0.61316329,191.22,191.15,16.45289819]
["bitfinex","SOLUSD",1734721590238,17.06606148,191.22,191.15,16.45289819]
["bitfinex","SOLUSD",1734721590400,17.06606148,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721592505,16.45289819,191.21,191.14,16.45289819]
["bitfinex","SOLUSD",1734721593412,17.06606148,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721593594,16.45289819,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734721594725,17.06606148,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721595230,16.45289819,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734721595826,16.45289819,191.2,191.12,16.45289819]
["bitfinex","SOLUSD",1734721596029,37.06606148,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721597227,20.61316329,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721598832,0.61316329,191.22,191.16,16.45289819]
["bitfinex","SOLUSD",1734721599000,0.61316329,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1734721600937,0.61316329,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721601231,16.45289819,191.21,191.12,16.45289819]
["bitfinex","SOLUSD",1734721601391,0.61316329,191.22,191.14,16.45289819]
["bitfinex","SOLUSD",1734721602825,0.61316329,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734721603198,11.12988463,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734721606311,0.61316329,191.22,191.16,10.51672134]
["bitfinex","SOLUSD",1734721607838,11.12988463,191.22,191.12,13.0803]
["bitfinex","SOLUSD",1734721608023,11.12988463,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1734721609602,11.12988463,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721609825,0.61316329,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1734721610030,0.61316329,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721610731,11.12988463,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721611211,11.12988463,191.22,191.13,34.29360534]
["bitfinex","SOLUSD",1734721615757,11.12988463,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1734721616108,0.61316329,191.22,191.17,10.51672134]
["bitfinex","SOLUSD",1734721616812,0.61316329,191.22,191.15,34.29360534]
["bitfinex","SOLUSD",1734721617011,0.61316329,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734721617449,11.12988463,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734721617832,11.12988463,191.22,191.11,13.0811]
["bitfinex","SOLUSD",1734721618142,11.12988463,191.22,191.12,34.29360534]
["bitfinex","SOLUSD",1734721618343,11.12988463,191.22,191.14,10.51672134]
["bitfinex","SOLUSD",1734721618716,11.12988463,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734721620030,0.61316329,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734721620633,11.12988463,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734721621230,11.12988463,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721622056,10.51672134,191.2,191.1,13.0819]
["bitfinex","SOLUSD",1734721622355,10.51672134,191.18,191.11,10.51672134]
["bitfinex","SOLUSD",1734721622850,10.51672134,191.17,191.1,10.51672134]
["bitfinex","SOLUSD",1734721623049,10.51672134,191.18,191.1,10.51672134]
["bitfinex","SOLUSD",1734721624054,10.51672134,191.16,191.08,12.09382134]
["bitfinex","SOLUSD",1734721624263,10.51672134,191.15,191.08,10.51672134]
["bitfinex","SOLUSD",1734721624559,10.51672134,191.1,191.02,1.5415]
["bitfinex","SOLUSD",1734721624726,10.51672134,191.09,191.02,12.05822134]
["bitfinex","SOLUSD",1734721625356,10.51672134,191.11,191.04,10.51672134]
["bitfinex","SOLUSD",1734721626361,10.51672134,191.11,191.03,10.51672134]
["bitfinex","SOLUSD",1734721626753,10.51672134,191.1,191.02,1.5415]
["bitfinex","SOLUSD",1734721626951,10.51672134,191.08,191.02,1.5415]
["bitfinex","SOLUSD",1734721627257,14.7134,191.14,191.0,6.4638]
["bitfinex","SOLUSD",1734721627258,10.51672134,191.07,191.0,16.98052134]
["bitfinex","SOLUSD",1734721627451,10.51672134,191.07,190.97,1.5591]
["bitfinex","SOLUSD",1734721627642,10.51672134,191.05,190.98,10.51672134]
["bitfinex","SOLUSD",1734721627841,10.51672134,191.06,190.99,10.51672134]
["bitfinex","SOLUSD",1734721628451,10.51672134,191.07,190.99,10.51672134]
["bitfinex","SOLUSD",1734721629034,10.51672134,191.06,190.99,10.51672134]
["bitfinex","SOLUSD",1734721629243,10.51672134,191.07,191.0,10.51672134]
["bitfinex","SOLUSD",1734721630060,10.51672134,191.08,191.01,10.51672134]
["bitfinex","SOLUSD",1734721630559,10.51672134,191.07,191.0,10.51672134]
["bitfinex","SOLUSD",1734721630856,10.51672134,191.08,191.0,10.51672134]
["bitfinex","SOLUSD",1734721632157,10.51672134,191.08,191.01,10.51672134]
["bitfinex","SOLUSD",1734721632537,10.51672134,191.08,191.0,10.51672134]
["bitfinex","SOLUSD",1734721632827,10.51672134,191.07,191.0,10.51672134]
["bitfinex","SOLUSD",1734721633360,10.51672134,191.12,191.05,10.51672134]
["bitfinex","SOLUSD",1734721634260,10.51672134,191.11,191.04,10.51672134]
["bitfinex","SOLUSD",1734721636167,10.51672134,191.11,191.03,10.51672134]
["bitfinex","SOLUSD",1734721636372,10.51672134,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1734721636556,10.51672134,191.07,190.99,10.51672134]
["bitfinex","SOLUSD",1734721637065,10.51672134,191.09,191.01,10.51672134]
["bitfinex","SOLUSD",1734721637575,10.51672134,191.1,191.03,10.51672134]
["bitfinex","SOLUSD",1734721638066,10.51672134,191.09,191.01,10.51672134]
["bitfinex","SOLUSD",1734721638565,10.51672134,191.1,191.02,10.51672134]
["bitfinex","SOLUSD",1734721638745,10.51672134,191.09,191.01,10.51672134]
["bitfinex","SOLUSD",1734721639155,23.776884,191.13,190.99,10.51672134]
["bitfinex","SOLUSD",1734721639471,10.51672134,191.06,190.98,47.38340534]
["bitfinex","SOLUSD",1734721639851,10.51672134,191.06,191.0,10.51672134]
["bitfinex","SOLUSD",1734721640365,10.51672134,191.11,191.04,10.51672134]
["bitfinex","SOLUSD",1734721640858,10.51672134,191.11,191.02,10.51672134]
["bitfinex","SOLUSD",1734721641367,10.51672134,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1734721641739,10.51672134,191.09,191.0,10.51672134]
["bitfinex","SOLUSD",1734721644051,10.51672134,191.11,191.02,10.51672134]
["bitfinex","SOLUSD",1734721644260,20.0,191.08,191.04,10.51672134]
["bitfinex","SOLUSD",1734721644461,10.51672134,191.11,191.04,10.51672134]
["bitfinex","SOLUSD",1734721646045,10.51672134,191.12,191.04,10.51672134]
["bitfinex","SOLUSD",1734721646245,10.51672134,191.1,191.03,10.51672134]
["bitfinex","SOLUSD",1734721646450,10.51672134,191.08,190.99,13.2]
["bitfinex","SOLUSD",1734721646657,10.51672134,191.08,191.0,10.51672134]
["bitfinex","SOLUSD",1734721646853,10.51672134,191.06,190.98,10.51672134]
["bitfinex","SOLUSD",1734721647370,10.51672134,191.06,190.99,10.51672134]
["bitfinex","SOLUSD",1734721647743,10.51672134,191.07,191.0,10.51672134]
["bitfinex","SOLUSD",1734721648143,20.0,191.1,191.0,10.51672134]
["bitfinex","SOLUSD",1734721648372,30.51672134,191.1,191.03,10.51672134]
["bitfinex","SOLUSD",1734721648555,10.51672134,191.1,191.03,10.51672134]
["bitfinex","SOLUSD",1734721648871,10.51672134,191.09,191.02,10.51672134]
["bitfinex","SOLUSD",1734721649559,10.51672134,191.1,191.02,10.51672134]
["bitfinex","SOLUSD",1734721651274,10.51672134,191.09,191.02,10.51672134]
["bitfinex","SOLUSD",1734721651575,10.51672134,191.1,191.02,10.51672134]
["bitfinex","SOLUSD",1734721651754,10.51672134,191.12,191.04,10.51672134]
["bitfinex","SOLUSD",1734721652145,21.6334,191.14,191.04,10.51672134]
["bitfinex","SOLUSD",1734721652348,10.51672134,191.12,191.04,10.51672134]
["bitfinex","SOLUSD",1734721654076,44.5429,191.24,191.09,10.51672134]
["bitfinex","SOLUSD",1734721654254,10.51672134,191.18,191.11,10.51672134]
["bitfinex","SOLUSD",1734721654574,2.11747715,191.25,191.06,26.2848]
["bitfinex","SOLUSD",1734721654575,10.51672134,191.14,191.06,23.60152134]
["bitfinex","SOLUSD",1734721654755,10.51672134,191.14,191.06,10.51672134]
["bitfinex","SOLUSD",1734721655370,10.51672134,191.14,191.08,10.51672134]
["bitfinex","SOLUSD",1734721655574,10.51672134,191.16,191.08,10.51672134]
["bitfinex","SOLUSD",1734721657079,10.51672134,191.14,191.05,20.8677]
["bitfinex","SOLUSD",1734721657375,10.51672134,191.12,191.05,20.8677]
["bitfinex","SOLUSD",1734721659783,10.51672134,191.14,191.06,10.51672134]
["bitfinex","SOLUSD",1734721660082,10.51672134,191.16,191.08,10.51672134]
["bitfinex","SOLUSD",1734721660385,6.465,191.2,191.1,10.51672134]
["bitfinex","SOLUSD",1734721660386,10.51672134,191.17,191.1,10.51672134]
["bitfinex","SOLUSD",1734721660763,10.51672134,191.17,191.09,10.51672134]
["bitfinex","SOLUSD",1734721661288,10.51672134,191.19,191.11,10.51672134]
["bitfinex","SOLUSD",1734721661497,10.51672134,191.18,191.1,10.51672134]
["bitfinex","SOLUSD",1734721663071,20.0,191.21,191.12,10.51672134]
["bitfinex","SOLUSD",1734721663271,10.51672134,191.21,191.12,10.51672134]
["bitfinex","SOLUSD",1734721665265,10.51672134,191.2,191.12,10.51672134]
["bitfinex","SOLUSD",1734721666390,10.51672134,191.19,191.12,10.51672134]
["bitfinex","SOLUSD",1734721666593,10.51672134,191.2,191.12,10.51672134]
["bitfinex","SOLUSD",1734721667266,10.51672134,191.2,191.13,10.51672134]
["bitfinex","SOLUSD",1734721668580,10.51672134,191.21,191.13,10.51672134]
["bitfinex","SOLUSD",1734721668890,10.51672134,191.2,191.13,10.51672134]
["bitfinex","SOLUSD",1734721671992,0.61316329,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721673292,11.12988463,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721677397,0.61316329,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721680791,11.12988463,191.22,191.15,10.51672134]
["bitfinex","SOLUSD",1734721681679,10.51672134,191.2,191.12,31.96552134]
["bitfinex","SOLUSD",1734721682732,10.51672134,191.2,191.12,8.2488]
["bitfinex","SOLUSD",1734721683996,10.51672134,191.2,191.12,6.5981]
["bitfinex","SOLUSD",1734721684203,10.51672134,191.16,191.08,10.51672134]
["bitfinex","SOLUSD",1734721684368,10.51672134,191.15,191.07,25.15622134]
["bitfinex","SOLUSD",1734721684695,10.51672134,191.14,191.07,25.15622134]
["bitfinex","SOLUSD",1734721684895,10.51672134,191.15,191.07,25.15622134]
["bitfinex","SOLUSD",1734721685696,10.51672134,191.16,191.08,10.51672134]
["bitfinex","SOLUSD",1734721685897,10.51672134,191.16,191.07,14.6395]
["bitfinex","SOLUSD",1734721685898,10.51672134,191.16,191.09,10.51672134]
["bitfinex","SOLUSD",1734721688214,10.51672134,191.16,191.07,14.6395]
["bitfinex","SOLUSD",1734721688400,10.51672134,191.14,191.07,1.5556]
["bitfinex","SOLUSD",1734721688605,10.51672134,191.14,191.06,17.09032134]
["bitfinex","SOLUSD",1734721688606,10.51672134,191.14,191.06,10.51672134]
["bitfinex","SOLUSD",1734721688802,10.51672134,191.12,191.04,13.086]
["bitfinex","SOLUSD",1734721688995,10.51672134,191.07,190.99,23.716721]
["bitfinex","SOLUSD",1734721689196,10.51672134,191.05,190.99,10.516721]
["bitfinex","SOLUSD",1734721689390,10.51672134,191.04,190.95,13.0923]
["bitfinex","SOLUSD",1734721689713,10.51672134,191.03,190.95,10.51672134]
["bitfinex","SOLUSD",1734721690016,10.51672134,191.03,190.96,10.51672134]
["bitfinex","SOLUSD",1734721690254,10.51672134,191.04,190.97,10.51672134]
["bitfinex","SOLUSD",1734721691315,10.51672134,191.05,190.97,10.51672134]
["bitfinex","SOLUSD",1734721691699,10.51672134,191.04,190.97,10.51672134]
["bitfinex","SOLUSD",1734721692994,20.0,191.03,190.98,10.51672134]
["bitfinex","SOLUSD",1734721693413,10.51672134,191.08,191.0,10.51672134]
["bitfinex","SOLUSD",1734721693590,10.51672134,191.08,191.01,10.51672134]
["bitfinex","SOLUSD",1734721693796,10.51672134,191.07,191.0,10.51672134]
["bitfinex","SOLUSD",1734721694209,10.51672134,191.07,190.99,10.51672134]
["bitfinex","SOLUSD",1734721694517,10.51672134,191.07,191.0,10.51672134]
["bitfinex","SOLUSD",1734721695421,10.51672134,191.07,190.99,10.51672134]
["bitfinex","SOLUSD",1734721697111,10.51672134,191.09,191.01,10.51672134]
["bitfinex","SOLUSD",1734721699027,10.51672134,191.07,190.98,10.51672134]
["bitfinex","SOLUSD",1734721700269,20.0,191.04,190.94,1.6146]
["bitfinex","SOLUSD",1734721700433,10.51672134,190.99,190.92,6.5005]
["bitfinex","SOLUSD",1734721700741,10.51672134,190.97,190.89,12.07882134]
["bitfinex","SOLUSD",1734721701549,10.51672134,190.99,190.91,10.51672134]
["bitfinex","SOLUSD",1734721703107,16.47180296,190.99,190.91,16.47180296]
["bitfinex","SOLUSD",1734721703733,16.47180296,191.01,190.93,16.47180296]
["bitfinex","SOLUSD",1734721704220,16.47180296,191.01,190.94,16.47180296]
["bitfinex","SOLUSD",1734721704428,20.0,191.0,190.95,16.47180296]
["bitfinex","SOLUSD",1734721705228,20.0,191.0,190.94,16.47180296]
["bitfinex","SOLUSD",1734721706037,16.47180296,191.01,190.94,16.47180296]
["bitfinex","SOLUSD",1734721706743,16.47180296,191.0,190.92,16.47180296]
["bitfinex","SOLUSD",1734721707038,16.47180296,190.98,190.91,13.2]
["bitfinex","SOLUSD",1734721707227,16.47180296,190.98,190.89,1.5621]
["bitfinex","SOLUSD",1734721707228,16.47180296,190.96,190.89,1.5621]
["bitfinex","SOLUSD",1734721708446,16.47180296,190.98,190.91,16.47180296]
["bitfinex","SOLUSD",1734721709026,16.47180296,190.98,190.9,16.47180296]
["bitfinex","SOLUSD",1734721709239,16.47180296,190.97,190.89,1.5621]
["bitfinex","SOLUSD",1734721709542,13.0876,191.02,190.89,1.5621]
["bitfinex","SOLUSD",1734721709543,16.47180296,190.95,190.89,1.5621]
["bitfinex","SOLUSD",1734721709738,16.47180296,190.96,190.89,1.5621]
["bitfinex","SOLUSD",1734721711047,16.47180296,190.97,190.89,18.03390296]
["bitfinex","SOLUSD",1734721711251,16.47180296,190.98,190.9,16.47180296]
["bitfinex","SOLUSD",1734721712545,16.47180296,190.99,190.91,16.47180296]
["bitfinex","SOLUSD",1734721712746,16.47180296,190.99,190.92,16.47180296]
["bitfinex","SOLUSD",1734721713457,20.0,191.03,190.89,1.5621]
["bitfinex","SOLUSD",1734721713458,16.47180296,191.0,190.93,16.47180296]
["bitfinex","SOLUSD",1734721713662,36.47180296,191.02,190.95,16.47180296]
["bitfinex","SOLUSD",1734721713846,16.47180296,191.01,190.93,16.47180296]
["bitfinex","SOLUSD",1734721714647,16.47180296,191.0,190.93,16.47180296]
["bitfinex","SOLUSD",1734721715747,16.47180296,191.01,190.93,16.47180296]
["bitfinex","SOLUSD",1734721716144,16.47180296,191.03,190.96,16.47180296]
["bitfinex","SOLUSD",1734721716342,16.47180296,191.04,190.96,16.47180296]
["bitfinex","SOLUSD",1734721718059,16.47180296,191.04,190.97,16.47180296]
["bitfinex","SOLUSD",1734721718242,20.0,191.02,190.96,16.47180296]
["bitfinex","SOLUSD",1734721718435,20.0,191.02,190.96,40.24868696]
["bitfinex","SOLUSD",1734721718756,20.0,191.02,190.97,16.47180296]
["bitfinex","SOLUSD",1734721720651,16.47180296,191.07,190.99,16.47180296]
["bitfinex","SOLUSD",1734721720863,16.47180296,191.07,191.0,16.47180296]
["bitfinex","SOLUSD",1734721721463,16.47180296,191.08,191.01,16.47180296]
["bitfinex","SOLUSD",1734721721637,16.47180296,191.09,191.01,16.47180296]
["bitfinex","SOLUSD",1734721721833,16.47180296,191.08,191.01,16.47180296]
["bitfinex","SOLUSD",1734721722559,16.47180296,191.05,190.97,14.7591]
["bitfinex","SOLUSD",1734721722861,16.47180296,191.04,190.97,18.03090296]
["bitfinex","SOLUSD",1734721723067,16.47180296,191.05,190.97,18.03090296]
["bitfinex","SOLUSD",1734721724446,16.47180296,191.02,190.95,22.48450296]
["bitfinex","SOLUSD",1734721724652,16.47180296,191.04,190.97,16.47180296]
["bitfinex","SOLUSD",1734721724843,16.47180296,191.05,190.97,16.47180296]
["bitfinex","SOLUSD",1734721725461,16.47180296,191.04,190.97,16.47180296]
["bitfinex","SOLUSD",1734721725660,16.47180296,191.05,190.97,16.47180296]
["bitfinex","SOLUSD",1734721725880,16.47180296,191.03,190.96,16.47180296]
["bitfinex","SOLUSD",1734721727260,16.47180296,191.03,190.95,6.0127]
["bitfinex","SOLUSD",1734721727470,36.47180296,191.05,190.97,16.47180296]
["bitfinex","SOLUSD",1734721727645,20.0,191.03,190.98,16.47180296]
["bitfinex","SOLUSD",1734721729571,16.47180296,191.04,190.98,16.47180296]
["bitfinex","SOLUSD",1734721729770,36.47180296,191.06,190.98,16.47180296]
["bitfinex","SOLUSD",1734721730271,20.0,191.06,191.0,16.47180296]
["bitfinex","SOLUSD",1734721730661,20.0,191.05,191.0,16.47180296]
["bitfinex","SOLUSD",1734721731671,1.5288,191.11,190.98,29.67180296]
["bitfinex","SOLUSD",1734721731672,16.47180296,191.06,190.98,29.67180296]
["bitfinex","SOLUSD",1734721733774,16.47180296,191.06,190.98,16.47180296]
["bitfinex","SOLUSD",1734721734971,10.5350718,191.05,190.97,36.8255718]
["bitfinex","SOLUSD",1734721736870,10.5350718,191.07,190.99,10.5350718]
["bitfinex","SOLUSD",1734721740082,1.5288,191.11,191.03,10.5350718]
["bitfinex","SOLUSD",1734721740299,10.5350718,191.12,191.03,10.5350718]
["bitfinex","SOLUSD",1734721741991,10.5350718,191.12,191.05,10.5350718]
["bitfinex","SOLUSD",1734721742173,10.5350718,191.14,191.05,10.5350718]
["bitfinex","SOLUSD",1734721742375,20.0,191.11,191.05,10.5350718]
["bitfinex","SOLUSD",1734721742705,10.5350718,191.12,191.05,10.5350718]
["bitfinex","SOLUSD",1734721744726,1.5009,191.16,191.05,10.5350718]
["bitfinex","SOLUSD",1734721745023,10.5350718,191.14,191.05,10.5350718]
["bitfinex","SOLUSD",1734721745796,1.52,191.2,191.07,10.5350718]
["bitfinex","SOLUSD",1734721745999,10.5350718,191.17,191.09,10.5350718]
["bitfinex","SOLUSD",1734721746315,10.5350718,191.2,191.13,10.5350718]
["bitfinex","SOLUSD",1734721747019,16.43397307,191.21,191.13,16.43397307]
["bitfinex","SOLUSD",1734721747198,16.43397307,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1734721747403,0.61316329,191.22,191.15,16.43397307]
["bitfinex","SOLUSD",1734721747729,0.61316329,191.22,191.19,16.43397307]
["bitfinex","SOLUSD",1734721748089,0.61316329,191.22,191.21,16.43397307]
["bitfinex","SOLUSD",1734721748295,0.61316329,191.22,191.21,40.21085707]
["bitfinex","SOLUSD",1734721748985,8.17416672,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1734721749205,8.17416672,191.34,191.29,16.43397307]
["bitfinex","SOLUSD",1734721749412,16.43397307,191.36,191.29,16.43397307]
["bitfinex","SOLUSD",1734721750109,16.37094747,191.36,191.29,16.43397307]
["bitfinex","SOLUSD",1734721750315,20.0,191.33,191.28,16.43397307]
["bitfinex","SOLUSD",1734721750548,16.43397307,191.32,191.25,31.25457307]
["bitfinex","SOLUSD",1734721750760,16.43397307,191.31,191.25,1.6206]
["bitfinex","SOLUSD",1734721750911,16.43397307,191.32,191.25,18.05457307]
["bitfinex","SOLUSD",1734721751118,16.43397307,191.33,191.25,18.05457307]
["bitfinex","SOLUSD",1734721752259,16.43397307,191.33,191.26,16.43397307]
["bitfinex","SOLUSD",1734721752552,16.43397307,191.29,191.2,1.5487]
["bitfinex","SOLUSD",1734721752731,16.43397307,191.28,191.2,17.98267307]
["bitfinex","SOLUSD",1734721752927,16.43397307,191.3,191.22,16.43397307]
["bitfinex","SOLUSD",1734721753122,16.43397307,191.29,191.22,16.43397307]
["bitfinex","SOLUSD",1734721753344,16.43397307,191.28,191.21,16.43397307]
["bitfinex","SOLUSD",1734721754047,16.43397307,191.29,191.22,16.43397307]
["bitfinex","SOLUSD",1734721754416,16.43397307,191.31,191.23,16.43397307]
["bitfinex","SOLUSD",1734721754625,16.43397307,191.3,191.23,16.43397307]
["bitfinex","SOLUSD",1734721755540,16.43397307,191.31,191.23,16.43397307]
["bitfinex","SOLUSD",1734721756112,16.43397307,191.33,191.25,16.43397307]
["bitfinex","SOLUSD",1734721758543,16.43397307,191.31,191.23,16.43397307]
["bitfinex","SOLUSD",1734721758847,16.43397307,191.31,191.22,16.43397307]
["bitfinex","SOLUSD",1734721760448,16.43397307,191.31,191.24,16.43397307]
["bitfinex","SOLUSD",1734721761960,16.43397307,191.33,191.24,16.43397307]
["bitfinex","SOLUSD",1734721762126,20.0,191.3,191.24,16.43397307]
["bitfinex","SOLUSD",1734721762652,16.43397307,191.33,191.24,16.43397307]
["bitfinex","SOLUSD",1734721762836,16.43397307,191.33,191.26,16.43397307]
["bitfinex","SOLUSD",1734721764639,20.0,191.3,191.22,16.43397307]
["bitfinex","SOLUSD",1734721764957,16.43397307,191.29,191.22,16.43397307]
["bitfinex","SOLUSD",1734721765336,16.43397307,191.33,191.24,16.43397307]
["bitfinex","SOLUSD",1734721765543,20.0,191.3,191.24,16.43397307]
["bitfinex","SOLUSD",1734721765751,16.43397307,191.33,191.26,16.43397307]
["bitfinex","SOLUSD",1734721766266,20.0,191.34,191.26,16.43397307]
["bitfinex","SOLUSD",1734721766453,20.0,191.32,191.26,16.43397307]
["bitfinex","SOLUSD",1734721767362,16.43397307,191.35,191.28,16.43397307]
["bitfinex","SOLUSD",1734721768654,16.43397307,191.35,191.27,16.43397307]
["bitfinex","SOLUSD",1734721768856,16.43397307,191.35,191.27,22.58017307]
["bitfinex","SOLUSD",1734721769205,20.0,191.33,191.28,17.95937307]
["bitfinex","SOLUSD",1734721769649,20.0,191.33,191.28,1.5254]
["bitfinex","SOLUSD",1734721770288,20.0,191.33,191.27,22.58017307]
["bitfinex","SOLUSD",1734721770474,36.43397307,191.33,191.26,16.43397307]
["bitfinex","SOLUSD",1734721770648,16.43397307,191.35,191.28,16.43397307]
["bitfinex","SOLUSD",1734721770849,36.43397307,191.36,191.28,16.43397307]
["bitfinex","SOLUSD",1734721771267,16.43397307,191.35,191.27,16.43397307]
["bitfinex","SOLUSD",1734721771446,16.43397307,191.35,191.28,16.43397307]
["bitfinex","SOLUSD",1734721775888,20.0,191.36,191.28,16.43397307]
["bitfinex","SOLUSD",1734721776082,0.6761625,191.41,191.34,16.43397307]
["bitfinex","SOLUSD",1734721776276,0.6761625,191.41,191.36,16.43397307]
["bitfinex","SOLUSD",1734721777377,0.6761625,191.41,191.38,16.43397307]
["bitfinex","SOLUSD",1734721778794,0.6761625,191.41,191.4,16.43397307]
["bitfinex","SOLUSD",1734721780191,0.6761625,191.41,191.39,16.43397307]
["bitfinex","SOLUSD",1734721780391,0.6761625,191.41,191.38,40.21085707]
["bitfinex","SOLUSD",1734721780588,0.6761625,191.41,191.39,16.43397307]
["bitfinex","SOLUSD",1734721781590,0.6761625,191.41,191.4,40.21085707]
["bitfinex","SOLUSD",1734721782397,0.6761625,191.41,191.4,56.64483014]
["bitfinex","SOLUSD",1734721782573,0.6761625,191.41,191.4,40.21085707]
["bitfinex","SOLUSD",1734721783472,0.6761625,191.41,191.4,53.27245707]
["bitfinex","SOLUSD",1734721783991,0.6761625,191.41,191.4,66.47245707]
["bitfinex","SOLUSD",1734721787473,0.6761625,191.41,191.4,82.90643014]
["bitfinex","SOLUSD",1734721787881,0.6761625,191.41,191.4,50.038484]
["bitfinex","SOLUSD",1734721788183,0.6761625,191.41,191.4,66.47245707]
["bitfinex","SOLUSD",1734721788499,0.6761625,191.41,191.4,53.41085707]
["bitfinex","SOLUSD",1734721792097,0.6761625,191.41,191.4,54.19426117]
["bitfinex","SOLUSD",1734721792402,0.6761625,191.41,191.4,70.62823424]
["bitfinex","SOLUSD",1734721794702,0.6761625,191.41,191.4,54.19426117]
["bitfinex","SOLUSD",1734721795004,0.6761625,191.41,191.4,70.62823424]
["bitfinex","SOLUSD",1734721795305,0.6761625,191.41,191.4,54.19426117]
["bitfinex","SOLUSD",1734721795905,0.6761625,191.41,191.4,70.62823424]
["bitfinex","SOLUSD",1734721797273,11.433425,191.53,191.48,16.43397307]
["bitfinex","SOLUSD",1734721797797,11.433425,191.53,191.49,16.43397307]
["bitfinex","SOLUSD",1734721797986,11.433425,191.53,191.5,16.43397307]
["bitfinex","SOLUSD",1734721798374,11.433425,191.53,191.52,16.43397307]
["bitfinex","SOLUSD",1734721799212,11.433425,191.53,191.52,40.21085707]
["bitfinex","SOLUSD",1734721800406,11.433425,191.53,191.52,53.41085707]
["bitfinex","SOLUSD",1734721803404,11.433425,191.53,191.52,40.21085707]
["bitfinex","SOLUSD",1734721803704,11.433425,191.53,191.5,16.43397307]
["bitfinex","SOLUSD",1734721803901,11.433425,191.53,191.52,16.43397307]
["bitfinex","SOLUSD",1734721804481,11.433425,191.53,191.41,26.2607]
["bitfinex","SOLUSD",1734721804690,11.433425,191.53,191.47,16.43397307]
["bitfinex","SOLUSD",1734721805012,11.433425,191.53,191.49,16.43397307]
["bitfinex","SOLUSD",1734721807114,11.433425,191.53,191.51,16.43397307]
["bitfinex","SOLUSD",1734721807707,11.433425,191.53,191.47,16.43397307]
["bitfinex","SOLUSD",1734721808107,11.433425,191.53,191.49,16.43397307]
["bitfinex","SOLUSD",1734721808907,16.43397307,191.56,191.49,16.43397307]
["bitfinex","SOLUSD",1734721810918,20.0,191.54,191.5,16.43397307]
["bitfinex","SOLUSD",1734721811115,6.4624,191.59,191.52,16.43397307]
["bitfinex","SOLUSD",1734721811327,36.43397307,191.56,191.49,16.43397307]
["bitfinex","SOLUSD",1734721811532,36.43397307,191.56,191.48,16.43397307]
["bitfinex","SOLUSD",1734721813216,16.43397307,191.55,191.48,16.43397307]
["bitfinex","SOLUSD",1734721813721,16.43397307,191.55,191.46,16.43397307]
["bitfinex","SOLUSD",1734721813921,16.43397307,191.55,191.47,16.43397307]
["bitfinex","SOLUSD",1734721814123,16.43397307,191.55,191.48,16.43397307]
["bitfinex","SOLUSD",1734721814503,36.43397307,191.56,191.48,16.43397307]
["bitfinex","SOLUSD",1734721815233,16.43397307,191.55,191.48,16.43397307]
["bitfinex","SOLUSD",1734721816838,16.43397307,191.55,191.46,16.43397307]
["bitfinex","SOLUSD",1734721817194,16.43397307,191.53,191.46,16.43397307]
["bitfinex","SOLUSD",1734721819124,1.5771,191.54,191.46,16.43397307]
["bitfinex","SOLUSD",1734721819303,21.5771,191.54,191.48,16.43397307]
["bitfinex","SOLUSD",1734721820019,21.5771,191.54,191.47,16.43397307]
["bitfinex","SOLUSD",1734721820223,21.5771,191.54,191.48,16.43397307]
["bitfinex","SOLUSD",1734721820419,21.5771,191.54,191.47,16.43397307]
["bitfinex","SOLUSD",1734721820738,1.5771,191.54,191.47,16.43397307]
["bitfinex","SOLUSD",1734721820905,16.43397307,191.53,191.45,16.43397307]
["bitfinex","SOLUSD",1734721821300,16.43397307,191.52,191.45,16.43397307]
["bitfinex","SOLUSD",1734721822024,36.43397307,191.53,191.45,16.43397307]
["bitfinex","SOLUSD",1734721822212,20.0,191.51,191.47,16.43397307]
["bitfinex","SOLUSD",1734721823316,1.5771,191.54,191.47,16.43397307]
["bitfinex","SOLUSD",1734721823523,18.01107307,191.54,191.46,16.43397307]
["bitfinex","SOLUSD",1734721823830,20.0,191.52,191.47,16.43397307]
["bitfinex","SOLUSD",1734721824026,20.0,191.52,191.46,16.43397307]
["bitfinex","SOLUSD",1734721828338,36.43397307,191.52,191.44,16.43397307]
["bitfinex","SOLUSD",1734721829033,36.43397307,191.52,191.46,16.43397307]
["bitfinex","SOLUSD",1734721831049,38.01107307,191.54,191.46,16.43397307]
["bitfinex","SOLUSD",1734721831840,0.6761625,191.6,191.5,16.43397307]
["bitfinex","SOLUSD",1734721832046,16.43397307,191.59,191.51,16.43397307]
["bitfinex","SOLUSD",1734721832632,16.43397307,191.59,191.52,16.43397307]
["bitfinex","SOLUSD",1734721832942,0.6761625,191.6,191.58,29.63397307]
["bitfinex","SOLUSD",1734721833120,0.6761625,191.6,191.59,32.27962187]
["bitfinex","SOLUSD",1734721833317,8.17416672,191.66,191.59,7.7201]
["bitfinex","SOLUSD",1734721833521,8.17416672,191.66,191.57,22.34475169]
["bitfinex","SOLUSD",1734721833522,16.43397307,191.64,191.57,16.43397307]
["bitfinex","SOLUSD",1734721834448,16.43397307,191.66,191.57,16.43397307]
["bitfinex","SOLUSD",1734721837344,16.43397307,191.66,191.59,16.43397307]
["bitfinex","SOLUSD",1734721838043,16.43397307,191.68,191.59,16.43397307]
["bitfinex","SOLUSD",1734721838753,16.43397307,191.66,191.57,16.43397307]
["bitfinex","SOLUSD",1734721839847,16.43397307,191.64,191.55,37.35407307]
["bitfinex","SOLUSD",1734721840150,16.43397307,191.64,191.55,29.63397307]
["bitfinex","SOLUSD",1734721840856,16.43397307,191.62,191.55,16.43397307]
["bitfinex","SOLUSD",1734721841156,16.43397307,191.62,191.54,16.43397307]
["bitfinex","SOLUSD",1734721842468,16.43397307,191.64,191.56,16.43397307]
["bitfinex","SOLUSD",1734721842970,16.43397307,191.59,191.5,21.2194]
["bitfinex","SOLUSD",1734721843130,16.43397307,191.57,191.5,16.43397307]
["bitfinex","SOLUSD",1734721843446,21.5743,191.61,191.45,8.6418329]
["bitfinex","SOLUSD",1734721843447,16.43397307,191.55,191.47,16.43397307]
["bitfinex","SOLUSD",1734721843652,16.43397307,191.56,191.49,16.43397307]
["bitfinex","SOLUSD",1734721845039,16.43397307,191.56,191.48,16.43397307]
["bitfinex","SOLUSD",1734721845452,16.43397307,191.56,191.49,16.43397307]
["bitfinex","SOLUSD",1734721845756,36.43397307,191.56,191.48,16.43397307]
["bitfinex","SOLUSD",1734721847068,36.43397307,191.56,191.49,16.43397307]
["bitfinex","SOLUSD",1734721849940,36.43397307,191.56,191.47,16.43397307]
["bitfinex","SOLUSD",1734721851362,36.43397307,191.56,191.49,16.43397307]
["bitfinex","SOLUSD",1734721852048,20.0,191.57,191.51,16.43397307]
["bitfinex","SOLUSD",1734721852362,20.0,191.55,191.51,16.43397307]
["bitfinex","SOLUSD",1734721853359,20.0,191.55,191.49,16.43397307]
["bitfinex","SOLUSD",1734721855982,16.43397307,191.58,191.51,16.43397307]
["bitfinex","SOLUSD",1734721856146,16.43397307,191.6,191.51,16.43397307]
["bitfinex","SOLUSD",1734721857066,16.43397307,191.6,191.53,16.43397307]
["bitfinex","SOLUSD",1734721857273,16.43397307,191.62,191.53,16.43397307]
["bitfinex","SOLUSD",1734721857449,16.43397307,191.62,191.55,16.43397307]
["bitfinex","SOLUSD",1734721858170,16.43397307,191.62,191.6,25.0]
["bitfinex","SOLUSD",1734721858653,16.43397307,191.64,191.6,25.0]
["bitfinex","SOLUSD",1734721862269,20.0,191.61,191.6,25.0]
["bitfinex","SOLUSD",1734721862470,75.156884,191.6,191.44,24.5635742]
["bitfinex","SOLUSD",1734721862767,16.43397307,191.53,191.44,24.5635742]
["bitfinex","SOLUSD",1734721863359,16.43397307,191.55,191.46,16.43397307]
["bitfinex","SOLUSD",1734721863557,16.43397307,191.55,191.48,16.43397307]
["bitfinex","SOLUSD",1734721863952,16.43397307,191.57,191.48,16.43397307]
["bitfinex","SOLUSD",1734721867481,11.433425,191.53,191.48,16.43397307]
["bitfinex","SOLUSD",1734721869487,11.433425,191.53,191.52,36.43397307]
["bitfinex","SOLUSD",1734721869677,11.433425,191.53,191.52,38.07867307]
["bitfinex","SOLUSD",1734721869983,11.433425,191.53,191.52,61.85555707]
["bitfinex","SOLUSD",1734721874091,11.433425,191.53,191.52,41.85555707]
["bitfinex","SOLUSD",1734721874391,11.433425,191.53,191.52,18.07867307]
["bitfinex","SOLUSD",1734721874892,11.433425,191.53,191.48,29.63397307]
["bitfinex","SOLUSD",1734721877598,11.433425,191.53,191.47,1.6081]
["bitfinex","SOLUSD",1734721877793,27.86739807,191.53,191.46,16.43397307]
["bitfinex","SOLUSD",1734721878001,16.43397307,191.53,191.44,16.43397307]
["bitfinex","SOLUSD",1734721878705,16.43397307,191.51,191.44,16.43397307]
["bitfinex","SOLUSD",1734721879170,16.43397307,191.49,191.43,8.1798]
["bitfinex","SOLUSD",1734721879370,16.43397307,191.49,191.43,1.657]
["bitfinex","SOLUSD",1734721880205,16.43397307,191.5,191.43,18.09097307]
["bitfinex","SOLUSD",1734721880699,16.43397307,191.5,191.43,1.657]
["bitfinex","SOLUSD",1734721880905,16.43397307,191.49,191.43,1.657]
["bitfinex","SOLUSD",1734721881400,16.43397307,191.5,191.43,1.657]
["bitfinex","SOLUSD",1734721881607,16.43397307,191.5,191.43,18.09097307]
["bitfinex","SOLUSD",1734721881783,16.43397307,191.5,191.4,13.0616]
["bitfinex","SOLUSD",1734721881784,16.43397307,191.49,191.42,16.43397307]
["bitfinex","SOLUSD",1734721882785,16.43397307,191.5,191.42,16.43397307]
["bitfinex","SOLUSD",1734721883902,16.43397307,191.49,191.42,16.43397307]
["bitfinex","SOLUSD",1734721884904,16.43397307,191.43,191.33,1.6281]
["bitfinex","SOLUSD",1734721885103,16.43397307,191.39,191.33,1.6281]
["bitfinex","SOLUSD",1734721886999,16.43397307,191.43,191.35,16.43397307]
["bitfinex","SOLUSD",1734721887202,16.43397307,191.45,191.37,16.43397307]
["bitfinex","SOLUSD",1734721888933,16.43397307,191.43,191.35,16.43397307]
["bitfinex","SOLUSD",1734721893314,16.43397307,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1734721893630,16.43397307,191.39,191.33,1.6281]
["bitfinex","SOLUSD",1734721894404,16.43397307,191.37,191.33,1.6281]
["bitfinex","SOLUSD",1734721894811,16.43397307,191.37,191.29,16.43397307]
["bitfinex","SOLUSD",1734721895431,6.4354,191.41,191.28,6.6644]
["bitfinex","SOLUSD",1734721895432,16.43397307,191.35,191.28,6.6644]
["bitfinex","SOLUSD",1734721896230,16.43397307,191.33,191.27,1.5376]
["bitfinex","SOLUSD",1734721896921,16.43397307,191.29,191.22,1.5376]
["bitfinex","SOLUSD",1734721898336,16.43397307,191.27,191.22,1.5376]
["bitfinex","SOLUSD",1734721898634,16.43397307,191.27,191.18,22.92927307]
["bitfinex","SOLUSD",1734721900130,20.0,191.28,191.2,16.43397307]
["bitfinex","SOLUSD",1734721900313,36.43397307,191.33,191.24,16.43397307]
["bitfinex","SOLUSD",1734721900513,16.43397307,191.31,191.24,16.43397307]
["bitfinex","SOLUSD",1734721903361,16.43397307,191.33,191.24,16.43397307]
["bitfinex","SOLUSD",1734721903533,16.43397307,191.33,191.26,16.43397307]
["bitfinex","SOLUSD",1734721904364,16.43397307,191.29,191.22,16.43397307]
["bitfinex","SOLUSD",1734721904528,16.43397307,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1734721904728,16.43397307,191.29,191.22,16.43397307]
["bitfinex","SOLUSD",1734721904943,16.43397307,191.33,191.24,16.43397307]
["bitfinex","SOLUSD",1734721907243,16.43397307,191.31,191.24,16.43397307]
["bitfinex","SOLUSD",1734721907551,16.43397307,191.29,191.22,16.43397307]
["bitfinex","SOLUSD",1734721909836,20.0,191.33,191.24,16.43397307]
["bitfinex","SOLUSD",1734721910037,20.0,191.31,191.26,16.43397307]
["bitfinex","SOLUSD",1734721910457,20.0,191.31,191.24,16.43397307]
["bitfinex","SOLUSD",1734721910977,16.43397307,191.32,191.25,1.5689]
["bitfinex","SOLUSD",1734721911562,16.43397307,191.32,191.26,16.43397307]
["bitfinex","SOLUSD",1734721912156,16.43397307,191.3,191.25,1.5689]
["bitfinex","SOLUSD",1734721912546,16.43397307,191.34,191.26,16.43397307]
["bitfinex","SOLUSD",1734721912743,16.43397307,191.36,191.28,16.43397307]
["bitfinex","SOLUSD",1734721912942,16.43397307,191.38,191.3,16.43397307]
["bitfinex","SOLUSD",1734721913355,16.43397307,191.4,191.32,16.43397307]
["bitfinex","SOLUSD",1734721914934,16.43397307,191.42,191.34,18.00287307]
["bitfinex","SOLUSD",1734721916379,13.0562,191.48,191.36,16.43397307]
["bitfinex","SOLUSD",1734721916380,16.43397307,191.44,191.36,16.43397307]
["bitfinex","SOLUSD",1734721917091,16.43397307,191.46,191.38,16.43397307]
["bitfinex","SOLUSD",1734721917862,16.43397307,191.46,191.4,16.43397307]
["bitfinex","SOLUSD",1734721919882,16.43397307,191.46,191.38,16.43397307]
["bitfinex","SOLUSD",1734721923283,16.43397307,191.44,191.36,29.63397307]
["bitfinex","SOLUSD",1734721923662,16.43397307,191.48,191.4,16.43397307]
["bitfinex","SOLUSD",1734721924081,16.43397307,191.5,191.42,16.43397307]
["bitfinex","SOLUSD",1734721924262,16.43397307,191.5,191.43,1.6192]
["bitfinex","SOLUSD",1734721924674,16.43397307,191.52,191.44,16.43397307]
["bitfinex","SOLUSD",1734721926075,16.43397307,191.54,191.46,16.43397307]
["bitfinex","SOLUSD",1734721926272,16.43397307,191.54,191.48,16.43397307]
["bitfinex","SOLUSD",1734721927983,16.43397307,191.56,191.48,16.43397307]
["bitfinex","SOLUSD",1734721929888,16.43397307,191.52,191.46,16.43397307]
["bitfinex","SOLUSD",1734721930278,16.43397307,191.54,191.46,16.43397307]
["bitfinex","SOLUSD",1734721930476,16.43397307,191.52,191.44,29.63397307]
["bitfinex","SOLUSD",1734721932902,16.43397307,191.54,191.46,16.43397307]
["bitfinex","SOLUSD",1734721935307,16.43397307,191.52,191.44,29.63397307]
["bitfinex","SOLUSD",1734721937004,16.43397307,191.5,191.44,13.2]
["bitfinex","SOLUSD",1734721937179,16.43397307,191.48,191.38,50.62407307]
["bitfinex","SOLUSD",1734721937383,16.43397307,191.46,191.38,50.62407307]
["bitfinex","SOLUSD",1734721937888,16.43397307,191.48,191.38,50.62407307]
["bitfinex","SOLUSD",1734721938295,16.43397307,191.46,191.38,50.62407307]
["bitfinex","SOLUSD",1734721939210,16.43397307,191.46,191.38,24.36107307]
["bitfinex","SOLUSD",1734721941415,6.0232,191.54,191.38,24.36107307]
["bitfinex","SOLUSD",1734721941416,16.43397307,191.44,191.38,1.5043]
["bitfinex","SOLUSD",1734721941617,16.43397307,191.42,191.33,37.51237307]
["bitfinex","SOLUSD",1734721942914,16.43397307,191.42,191.35,16.43397307]
["bitfinex","SOLUSD",1734721943213,20.0,191.45,191.37,16.43397307]
["bitfinex","SOLUSD",1734721943410,36.43397307,191.45,191.37,16.43397307]
["bitfinex","SOLUSD",1734721944605,16.43397307,191.43,191.35,16.43397307]
["bitfinex","SOLUSD",1734721944809,16.43397307,191.41,191.33,50.57807307]
["bitfinex","SOLUSD",1734721945713,16.43397307,191.41,191.33,7.8784]
["bitfinex","SOLUSD",1734721945914,33.0587,191.45,191.33,1.5818]
["bitfinex","SOLUSD",1734721946118,16.43397307,191.38,191.33,1.5818]
["bitfinex","SOLUSD",1734721947629,16.43397307,191.38,191.3,16.43397307]
["bitfinex","SOLUSD",1734721947831,16.43397307,191.36,191.28,24.37537307]
["bitfinex","SOLUSD",1734721948409,16.43397307,191.34,191.28,7.9414]
["bitfinex","SOLUSD",1734721948606,16.43397307,191.34,191.28,1.5122]
["bitfinex","SOLUSD",1734721949421,16.43397307,191.32,191.24,24.53757307]
["bitfinex","SOLUSD",1734721949617,16.43397307,191.3,191.24,1.5293]
["bitfinex","SOLUSD",1734721950715,6.0509,191.38,191.24,1.5293]
["bitfinex","SOLUSD",1734721950716,16.43397307,191.32,191.24,1.5293]
["bitfinex","SOLUSD",1734721952328,16.43397307,191.34,191.27,16.43397307]
["bitfinex","SOLUSD",1734721954039,16.43397307,191.34,191.25,16.43397307]
["bitfinex","SOLUSD",1734721955017,16.43397307,191.34,191.27,16.43397307]
["bitfinex","SOLUSD",1734721955616,16.43397307,191.36,191.27,16.43397307]
["bitfinex","SOLUSD",1734721958027,16.43397307,191.36,191.27,29.63397307]
["bitfinex","SOLUSD",1734721958913,16.43397307,191.36,191.29,16.43397307]
["bitfinex","SOLUSD",1734721959334,16.43397307,191.4,191.31,16.43397307]
["bitfinex","SOLUSD",1734721959728,16.43397307,191.4,191.32,1.6481]
["bitfinex","SOLUSD",1734721959933,16.43397307,191.42,191.33,16.43397307]
["bitfinex","SOLUSD",1734721960441,16.43397307,191.4,191.33,16.43397307]
["bitfinex","SOLUSD",1734721960627,16.43397307,191.4,191.32,1.6481]
["bitfinex","SOLUSD",1734721962348,16.43397307,191.4,191.32,18.08207307]
["bitfinex","SOLUSD",1734721963225,16.43397307,191.38,191.32,1.6481]
["bitfinex","SOLUSD",1734721964335,16.43397307,191.38,191.3,16.43397307]
["bitfinex","SOLUSD",1734721967030,36.43397307,191.4,191.3,16.43397307]
["bitfinex","SOLUSD",1734721967231,16.43397307,191.4,191.32,16.43397307]
["bitfinex","SOLUSD",1734721967437,16.43397307,191.42,191.34,16.43397307]
["bitfinex","SOLUSD",1734721968155,16.43397307,191.44,191.36,16.43397307]
["bitfinex","SOLUSD",1734721970338,16.43397307,191.46,191.38,16.43397307]
["bitfinex","SOLUSD",1734721971653,16.43397307,191.46,191.36,29.63397307]
["bitfinex","SOLUSD",1734721972455,16.43397307,191.44,191.36,16.43397307]
["bitfinex","SOLUSD",1734721975445,16.43397307,191.46,191.38,29.63397307]
["bitfinex","SOLUSD",1734721975645,16.43397307,191.48,191.4,16.43397307]
["bitfinex","SOLUSD",1734721976381,16.43397307,191.48,191.4,29.63397307]
["bitfinex","SOLUSD",1734721976584,16.43397307,191.48,191.4,42.69547307]
["bitfinex","SOLUSD",1734721976996,16.43397307,191.5,191.42,16.43397307]
["bitfinex","SOLUSD",1734721977205,16.43397307,191.52,191.44,29.63397307]
["bitfinex","SOLUSD",1734721977707,16.43397307,191.52,191.46,16.43397307]
["bitfinex","SOLUSD",1734721978205,2.09404532,191.63,191.46,16.43397307]
["bitfinex","SOLUSD",1734721978206,6.1113,191.62,191.48,16.43397307]
["bitfinex","SOLUSD",1734721978508,16.43397307,191.57,191.48,29.63397307]
["bitfinex","SOLUSD",1734721979736,16.43397307,191.57,191.49,16.43397307]
["bitfinex","SOLUSD",1734721979912,16.43397307,191.57,191.5,16.43397307]
["bitfinex","SOLUSD",1734721980430,16.43397307,191.58,191.52,1.5932]
["bitfinex","SOLUSD",1734721980734,16.43397307,191.6,191.53,16.43397307]
["bitfinex","SOLUSD",1734721980895,16.43397307,191.6,191.52,18.02717307]
["bitfinex","SOLUSD",1734721985331,16.43397307,191.64,191.56,16.43397307]
["bitfinex","SOLUSD",1734721987837,16.43397307,191.66,191.58,16.43397307]
["bitfinex","SOLUSD",1734721988038,16.43397307,191.68,191.58,16.43397307]
["bitfinex","SOLUSD",1734721988219,16.43397307,191.68,191.6,16.43397307]
["bitfinex","SOLUSD",1734721990717,16.43397307,191.66,191.6,16.43397307]
["bitfinex","SOLUSD",1734721992033,16.43397307,191.62,191.54,16.43397307]
["bitfinex","SOLUSD",1734721992328,16.43397307,191.64,191.58,16.43397307]
["bitfinex","SOLUSD",1734721992535,20.0,191.66,191.6,16.43397307]
["bitfinex","SOLUSD",1734721995237,36.43397307,191.66,191.59,1.6472]
["bitfinex","SOLUSD",1734721996234,20.0,191.66,191.6,16.43397307]
["bitfinex","SOLUSD",1734721997636,16.43397307,191.7,191.62,16.43397307]
["bitfinex","SOLUSD",1734721998137,16.43397307,191.72,191.64,16.43397307]
["bitfinex","SOLUSD",1734721998718,16.43397307,191.7,191.62,29.63397307]
["bitfinex","SOLUSD",1734721999943,16.43397307,191.68,191.62,16.43397307]
["bitfinex","SOLUSD",1734722000151,16.43397307,191.66,191.6,16.43397307]
["bitfinex","SOLUSD",1734722000443,16.43397307,191.66,191.59,1.6472]
["bitfinex","SOLUSD",1734722001518,16.43397307,191.68,191.6,16.43397307]
["bitfinex","SOLUSD",1734722001722,16.43397307,191.7,191.62,16.43397307]
["bitfinex","SOLUSD",1734722005237,16.43397307,191.68,191.6,16.43397307]
["bitfinex","SOLUSD",1734722008744,0.6761625,191.79,191.66,16.43397307]
["bitfinex","SOLUSD",1734722008922,0.6761625,191.79,191.64,19.2557]
["bitfinex","SOLUSD",1734722008923,16.43397307,191.76,191.68,16.43397307]
["bitfinex","SOLUSD",1734722010035,16.43397307,191.74,191.66,16.43397307]
["bitfinex","SOLUSD",1734722011445,16.43397307,191.74,191.65,1.5062]
["bitfinex","SOLUSD",1734722011749,16.43397307,191.74,191.66,16.43397307]
["bitfinex","SOLUSD",1734722012357,16.43397307,191.74,191.65,1.5062]
["bitfinex","SOLUSD",1734722015426,16.43397307,191.76,191.68,16.43397307]
["bitfinex","SOLUSD",1734722016446,0.6761625,191.79,191.75,16.43397307]
["bitfinex","SOLUSD",1734722016648,0.6761625,191.79,191.74,14.7684]
["bitfinex","SOLUSD",1734722016649,0.6761625,191.79,191.78,16.43397307]
["bitfinex","SOLUSD",1734722016826,0.6761625,191.79,191.78,29.63397307]
["bitfinex","SOLUSD",1734722017144,0.6761625,191.79,191.78,40.21085707]
["bitfinex","SOLUSD",1734722017537,0.6761625,191.79,191.78,16.43397307]
["bitfinex","SOLUSD",1734722017741,0.6761625,191.79,191.78,40.21085707]
["bitfinex","SOLUSD",1734722022346,0.6761625,191.79,191.78,53.41085707]
["bitfinex","SOLUSD",1734722022561,0.6761625,191.79,191.78,54.19266403]
["bitfinex","SOLUSD",1734722022764,16.43397307,191.92,191.78,54.19266403]
["bitfinex","SOLUSD",1734722023075,16.43397307,191.92,191.84,16.43397307]
["bitfinex","SOLUSD",1734722025850,16.43397307,191.88,191.8,16.43397307]
["bitfinex","SOLUSD",1734722027680,16.43397307,191.86,191.78,29.63397307]
["bitfinex","SOLUSD",1734722027833,16.43397307,191.88,191.8,16.43397307]
["bitfinex","SOLUSD",1734722028043,20.0,191.9,191.84,16.43397307]
["bitfinex","SOLUSD",1734722028374,20.0,191.89,191.84,16.43397307]
["bitfinex","SOLUSD",1734722029438,20.0,191.89,191.86,16.43397307]
["bitfinex","SOLUSD",1734722029871,20.0,191.91,191.86,16.43397307]
["bitfinex","SOLUSD",1734722030082,20.0,191.91,191.88,16.43397307]
["bitfinex","SOLUSD",1734722030373,16.43397307,191.96,191.88,16.43397307]
["bitfinex","SOLUSD",1734722031677,20.0,191.93,191.88,16.43397307]
["bitfinex","SOLUSD",1734722031975,16.43397307,191.96,191.88,16.43397307]
["bitfinex","SOLUSD",1734722038684,17.11013557,191.98,191.9,16.43397307]
["bitfinex","SOLUSD",1734722039186,20.0,191.95,191.9,16.43397307]
["bitfinex","SOLUSD",1734722039783,17.11013557,191.98,191.9,16.43397307]
["bitfinex","SOLUSD",1734722039981,17.11013557,191.98,191.92,16.43397307]
["bitfinex","SOLUSD",1734722041251,17.11013557,191.98,191.9,16.43397307]
["bitfinex","SOLUSD",1734722042066,16.43397307,191.97,191.89,16.43397307]
["bitfinex","SOLUSD",1734722042374,16.43397307,191.97,191.9,16.43397307]
["bitfinex","SOLUSD",1734722042579,17.11013557,191.98,191.91,16.43397307]
["bitfinex","SOLUSD",1734722042783,0.6761625,191.98,191.93,16.43397307]
["bitfinex","SOLUSD",1734722043000,0.6761625,191.98,191.95,10.42991316]
["bitfinex","SOLUSD",1734722043318,0.6761625,191.98,191.92,10.42991316]
["bitfinex","SOLUSD",1734722043654,0.6761625,191.98,191.93,10.42991316]
["bitfinex","SOLUSD",1734722046094,0.6761625,191.98,191.91,10.42991316]
["bitfinex","SOLUSD",1734722046681,0.61340637,191.98,191.91,10.42991316]
["bitfinex","SOLUSD",1734722046889,20.61340637,191.98,191.91,10.42991316]
["bitfinex","SOLUSD",1734722047104,10.42991316,191.97,191.91,10.42991316]
["bitfinex","SOLUSD",1734722047468,31.04331953,191.98,191.9,11.94051316]
["bitfinex","SOLUSD",1734722048705,10.42991316,191.95,191.85,1.6557]
["bitfinex","SOLUSD",1734722048885,10.42991316,191.92,191.85,12.08561316]
["bitfinex","SOLUSD",1734722049215,10.42991316,191.93,191.85,12.08561316]
["bitfinex","SOLUSD",1734722049868,20.61340637,191.98,191.88,10.42991316]
["bitfinex","SOLUSD",1734722050086,20.0,191.93,191.89,10.42991316]
["bitfinex","SOLUSD",1734722050294,20.0,191.93,191.88,10.42991316]
["bitfinex","SOLUSD",1734722050902,10.42991316,191.96,191.89,10.42991316]
["bitfinex","SOLUSD",1734722051217,13.0228,191.97,191.9,16.30670371]
["bitfinex","SOLUSD",1734722051218,20.0,191.97,191.9,16.30670371]
["bitfinex","SOLUSD",1734722051511,20.0,191.97,191.91,16.30670371]
["bitfinex","SOLUSD",1734722052010,16.92011008,191.98,191.91,16.30670371]
["bitfinex","SOLUSD",1734722052695,0.61340637,191.98,191.91,16.30670371]
["bitfinex","SOLUSD",1734722053704,0.61340637,191.98,191.86,26.2303]
["bitfinex","SOLUSD",1734722054378,20.61340637,191.98,191.86,26.2303]
["bitfinex","SOLUSD",1734722056026,20.61340637,191.98,191.85,1.6557]
["bitfinex","SOLUSD",1734722056192,20.0,191.94,191.85,1.6557]
["bitfinex","SOLUSD",1734722058027,20.0,191.93,191.85,1.6557]
["bitfinex","SOLUSD",1734722058537,20.0,191.96,191.85,1.6557]
["bitfinex","SOLUSD",1734722060715,20.0,191.96,191.86,3.7061597]
["bitfinex","SOLUSD",1734722060911,13.0242,191.95,191.86,3.7061597]
["bitfinex","SOLUSD",1734722061120,20.0,191.92,191.85,1.6557]
["bitfinex","SOLUSD",1734722061307,20.0,191.92,191.81,7.6932]
["bitfinex","SOLUSD",1734722061825,20.0,191.92,191.82,3.71328694]
["bitfinex","SOLUSD",1734722062026,20.0,191.92,191.81,7.6932]
["bitfinex","SOLUSD",1734722062853,20.0,191.92,191.82,3.71404302]
["bitfinex","SOLUSD",1734722063346,20.0,191.92,191.81,7.6932]
["bitfinex","SOLUSD",1734722063637,43.776884,191.93,191.81,1.6528]
["bitfinex","SOLUSD",1734722063844,20.0,191.91,191.81,1.6528]
["bitfinex","SOLUSD",1734722064249,20.0,191.9,191.81,1.6528]
["bitfinex","SOLUSD",1734722065536,20.0,191.88,191.81,1.6528]
["bitfinex","SOLUSD",1734722067738,20.0,191.88,191.82,3.71673269]
["bitfinex","SOLUSD",1734722068413,20.0,191.88,191.81,1.6528]
["bitfinex","SOLUSD",1734722068606,20.0,191.9,191.81,1.6528]
["bitfinex","SOLUSD",1734722068826,20.0,191.89,191.81,1.6528]
["bitfinex","SOLUSD",1734722070037,33.0281,191.9,191.81,1.6528]
["bitfinex","SOLUSD",1734722070970,37.4721,191.94,191.81,1.6528]
["bitfinex","SOLUSD",1734722070971,6.0921,191.94,191.81,1.6528]
["bitfinex","SOLUSD",1734722071125,6.0921,191.94,191.82,3.71294845]
["bitfinex","SOLUSD",1734722071761,13.023,191.97,191.83,3.71294845]
["bitfinex","SOLUSD",1734722072055,13.023,191.97,191.84,3.71294845]
["bitfinex","SOLUSD",1734722072429,20.0,191.94,191.84,3.71294845]
["bitfinex","SOLUSD",1734722072632,20.0,191.94,191.85,3.71294845]
["bitfinex","SOLUSD",1734722073058,20.0,191.93,191.85,3.71294845]
["bitfinex","SOLUSD",1734722073265,20.0,191.94,191.82,26.233]
["bitfinex","SOLUSD",1734722073752,20.0,191.92,191.83,3.71362138]
["bitfinex","SOLUSD",1734722074159,20.0,191.92,191.82,13.2]
["bitfinex","SOLUSD",1734722075970,20.0,191.94,191.83,3.71376274]
["bitfinex","SOLUSD",1734722076574,20.0,191.94,191.84,3.71376274]
["bitfinex","SOLUSD",1734722077072,20.0,191.94,191.85,3.71376274]
["bitfinex","SOLUSD",1734722077865,20.0,191.94,191.81,27.886]
["bitfinex","SOLUSD",1734722078582,20.0,191.94,191.82,3.71114789]
["bitfinex","SOLUSD",1734722079237,20.0,191.94,191.83,3.71114789]
["bitfinex","SOLUSD",1734722079747,20.0,191.94,191.84,3.71114789]
["bitfinex","SOLUSD",1734722080375,20.0,191.94,191.85,3.71114789]
["bitfinex","SOLUSD",1734722080560,20.0,191.95,191.85,3.71114789]
["bitfinex","SOLUSD",1734722080886,20.0,191.95,191.86,3.71114789]
["bitfinex","SOLUSD",1734722081458,20.0,191.95,191.84,6.6115]
["bitfinex","SOLUSD",1734722082068,20.0,191.95,191.85,3.71167673]
["bitfinex","SOLUSD",1734722082567,20.0,191.96,191.86,3.71167673]
["bitfinex","SOLUSD",1734722082866,20.0,191.96,191.87,1.5785]
["bitfinex","SOLUSD",1734722083067,0.61340637,191.98,191.87,5.29017673]
["bitfinex","SOLUSD",1734722083664,0.61340637,191.98,191.87,1.5785]
["bitfinex","SOLUSD",1734722084764,20.0,191.96,191.87,1.5785]
["bitfinex","SOLUSD",1734722084967,19.0,191.96,191.87,1.5785]
["bitfinex","SOLUSD",1734722086953,0.61340637,191.98,191.87,1.5785]
["bitfinex","SOLUSD",1734722087571,0.61340637,191.98,191.88,3.72050276]
["bitfinex","SOLUSD",1734722088168,0.61340637,191.98,191.89,3.72050276]
["bitfinex","SOLUSD",1734722088672,0.61340637,191.98,191.87,1.5785]
["bitfinex","SOLUSD",1734722089169,0.61340637,191.98,191.88,3.71988813]
["bitfinex","SOLUSD",1734722089767,0.61340637,191.98,191.89,3.71988813]
["bitfinex","SOLUSD",1734722090174,0.61340637,191.98,191.87,1.5785]
["bitfinex","SOLUSD",1734722091069,0.61340637,191.98,191.88,3.71789256]
["bitfinex","SOLUSD",1734722091570,20.0,191.97,191.87,1.5785]
["bitfinex","SOLUSD",1734722093547,20.0,191.96,191.87,1.5785]
["bitfinex","SOLUSD",1734722093748,20.0,191.97,191.87,1.5785]
["bitfinex","SOLUSD",1734722097957,20.0,191.93,191.87,1.5785]
["bitfinex","SOLUSD",1734722098150,20.0,191.93,191.84,6.6115]
["bitfinex","SOLUSD",1734722098567,20.0,191.94,191.84,6.6115]
["bitfinex","SOLUSD",1734722099573,20.0,191.93,191.84,6.6115]
["bitfinex","SOLUSD",1734722100781,0.61340637,191.98,191.84,6.6115]
["bitfinex","SOLUSD",1734722101178,20.0,191.96,191.85,3.7240649]
["bitfinex","SOLUSD",1734722102074,20.0,191.96,191.86,3.7240649]
["bitfinex","SOLUSD",1734722102573,23.776884,191.95,191.87,3.7240649]
["bitfinex","SOLUSD",1734722102886,20.0,191.92,191.87,3.7240649]
["bitfinex","SOLUSD",1734722103182,20.0,191.88,191.77,1.6434]
["bitfinex","SOLUSD",1734722103587,6.5052,191.92,191.77,14.8434]
["bitfinex","SOLUSD",1734722103748,6.5052,191.96,191.79,21.3054]
["bitfinex","SOLUSD",1734722104257,23.776884,191.94,191.79,21.3054]
["bitfinex","SOLUSD",1734722104458,23.776884,191.94,191.8,3.72519746]
["bitfinex","SOLUSD",1734722104858,23.776884,191.92,191.8,3.72519746]
["bitfinex","SOLUSD",1734722105076,23.776884,191.92,191.79,8.1054]
["bitfinex","SOLUSD",1734722105077,23.776884,191.92,191.81,3.72519746]
["bitfinex","SOLUSD",1734722105380,20.0,191.89,191.81,3.72519746]
["bitfinex","SOLUSD",1734722105883,20.0,191.89,191.79,8.1054]
["bitfinex","SOLUSD",1734722106283,20.0,191.89,191.8,3.72694607]
["bitfinex","SOLUSD",1734722106756,13.0255,191.93,191.79,8.1054]
["bitfinex","SOLUSD",1734722107077,19.5287,191.96,191.79,22.08736234]
["bitfinex","SOLUSD",1734722107297,19.5287,191.96,191.8,23.776884]
["bitfinex","SOLUSD",1734722108092,19.5287,191.96,191.81,13.0337]
["bitfinex","SOLUSD",1734722108267,19.5287,191.96,191.81,29.96065223]
["bitfinex","SOLUSD",1734722108670,19.5287,191.96,191.82,3.72695223]
["bitfinex","SOLUSD",1734722109082,19.5287,191.96,191.82,16.92695223]
["bitfinex","SOLUSD",1734722109484,20.0,191.93,191.82,13.2]
["bitfinex","SOLUSD",1734722110182,20.0,191.93,191.83,3.717978]
["bitfinex","SOLUSD",1734722110787,23.776884,191.92,191.84,3.717978]
["bitfinex","SOLUSD",1734722110981,20.0,191.89,191.84,3.717978]
["bitfinex","SOLUSD",1734722111391,20.0,191.89,191.79,1.6434]
["bitfinex","SOLUSD",1734722111776,20.0,191.87,191.79,1.6434]
["bitfinex","SOLUSD",1734722112905,23.776884,191.92,191.79,1.6434]
["bitfinex","SOLUSD",1734722113079,20.0,191.89,191.79,1.6434]
["bitfinex","SOLUSD",1734722113279,23.776884,191.92,191.79,1.6434]
["bitfinex","SOLUSD",1734722113476,13.0248,191.95,191.79,1.6434]
["bitfinex","SOLUSD",1734722114198,13.0248,191.95,191.8,16.90880673]
["bitfinex","SOLUSD",1734722114405,13.0248,191.95,191.8,29.94320673]
["bitfinex","SOLUSD",1734722114575,6.5052,191.96,191.82,19.4236]
["bitfinex","SOLUSD",1734722115012,6.5052,191.96,191.83,3.70880673]
["bitfinex","SOLUSD",1734722115215,13.63580637,191.98,191.83,16.90880673]
["bitfinex","SOLUSD",1734722115416,0.61340637,191.98,191.84,1.6098]
["bitfinex","SOLUSD",1734722115616,0.61340637,191.98,191.84,5.31860673]
["bitfinex","SOLUSD",1734722115913,0.61340637,191.98,191.84,32.33117117]
["bitfinex","SOLUSD",1734722116085,0.61340637,191.98,191.85,23.776884]
["bitfinex","SOLUSD",1734722116276,0.61340637,191.98,191.87,23.776884]
["bitfinex","SOLUSD",1734722116792,0.61340637,191.98,191.88,3.70880673]
["bitfinex","SOLUSD",1734722117209,0.61340637,191.98,191.89,3.70880673]
["bitfinex","SOLUSD",1734722117705,0.61340637,191.98,191.87,23.776884]
["bitfinex","SOLUSD",1734722118387,0.61340637,191.98,191.88,3.69924041]
["bitfinex","SOLUSD",1734722119214,23.776884,191.97,191.88,3.69924041]
["bitfinex","SOLUSD",1734722119387,23.776884,191.97,191.89,3.69924041]
["bitfinex","SOLUSD",1734722119388,20.0,191.94,191.89,3.69924041]
["bitfinex","SOLUSD",1734722119787,20.0,191.94,191.84,1.6098]
["bitfinex","SOLUSD",1734722120012,20.0,191.93,191.84,1.6098]
["bitfinex","SOLUSD",1734722120686,20.0,191.91,191.84,1.6098]
["bitfinex","SOLUSD",1734722121314,20.0,191.91,191.78,1.5227]
["bitfinex","SOLUSD",1734722121696,20.0,191.91,191.79,3.70333529]
["bitfinex","SOLUSD",1734722121697,20.0,191.87,191.79,3.70333529]
["bitfinex","SOLUSD",1734722122205,20.0,191.87,191.78,1.5227]
["bitfinex","SOLUSD",1734722122916,20.0,191.85,191.78,1.5227]
["bitfinex","SOLUSD",1734722124496,33.0311,191.85,191.73,7.5718]
["bitfinex","SOLUSD",1734722124697,20.0,191.85,191.73,7.5718]
["bitfinex","SOLUSD",1734722124911,20.0,191.85,191.73,8.35384706]
["bitfinex","SOLUSD",1734722125109,20.0,191.87,191.74,16.73612178]
["bitfinex","SOLUSD",1734722125950,20.0,191.87,191.75,3.69772178]
["bitfinex","SOLUSD",1734722126511,20.0,191.87,191.76,3.69772178]
["bitfinex","SOLUSD",1734722127207,20.0,191.87,191.74,13.0384]
["bitfinex","SOLUSD",1734722127589,20.0,191.87,191.74,26.2384]
["bitfinex","SOLUSD",1734722127802,20.0,191.86,191.75,3.69272717]
["bitfinex","SOLUSD",1734722128014,20.0,191.87,191.75,3.69272717]
["bitfinex","SOLUSD",1734722128318,20.0,191.87,191.74,26.2384]
["bitfinex","SOLUSD",1734722129409,20.0,191.87,191.75,3.69226406]
["bitfinex","SOLUSD",1734722130114,20.0,191.87,191.76,3.69226406]
["bitfinex","SOLUSD",1734722131014,20.0,191.87,191.74,26.2384]
["bitfinex","SOLUSD",1734722131214,13.0269,191.91,191.75,24.55888264]
["bitfinex","SOLUSD",1734722131393,13.0249,191.94,191.75,37.75888264]
["bitfinex","SOLUSD",1734722131595,44.3449,191.94,191.76,1.5255]
["bitfinex","SOLUSD",1734722132015,44.3449,191.94,191.77,3.68715191]
["bitfinex","SOLUSD",1734722132536,44.3449,191.94,191.76,1.5255]
["bitfinex","SOLUSD",1734722132828,20.0,191.87,191.76,1.5255]
["bitfinex","SOLUSD",1734722133031,20.0,191.83,191.76,1.5255]
["bitfinex","SOLUSD",1734722134392,20.0,191.84,191.76,1.5255]
["bitfinex","SOLUSD",1734722136315,20.0,191.83,191.76,1.5255]
["bitfinex","SOLUSD",1734722137527,13.0308,191.86,191.76,1.5255]
["bitfinex","SOLUSD",1734722139315,13.0284,191.89,191.76,1.5255]
["bitfinex","SOLUSD",1734722139518,20.0,191.86,191.76,1.5255]
["bitfinex","SOLUSD",1734722141315,20.0,191.82,191.76,1.5255]
["bitfinex","SOLUSD",1734722144028,13.0291,191.88,191.76,1.5255]
["bitfinex","SOLUSD",1734722144231,20.0,191.85,191.76,1.5255]
["bitfinex","SOLUSD",1734722145636,2.12180194,191.92,191.77,36.813284]
["bitfinex","SOLUSD",1734722145838,6.4579,191.97,191.8,19.2556]
["bitfinex","SOLUSD",1734722147040,0.61340637,191.98,191.82,36.976884]
["bitfinex","SOLUSD",1734722147926,0.61340637,191.98,191.82,13.2]
["bitfinex","SOLUSD",1734722148618,23.776884,191.97,191.82,13.2]
["bitfinex","SOLUSD",1734722148936,20.0,191.94,191.82,13.2]
["bitfinex","SOLUSD",1734722149313,20.0,191.94,191.81,1.5758]
["bitfinex","SOLUSD",1734722149615,20.0,191.9,191.81,1.5758]
["bitfinex","SOLUSD",1734722149924,20.0,191.86,191.81,1.5758]
["bitfinex","SOLUSD",1734722151141,20.0,191.86,191.76,8.2246]
["bitfinex","SOLUSD",1734722152234,20.0,191.89,191.76,34.4611]
["bitfinex","SOLUSD",1734722152614,20.0,191.89,191.77,3.69641536]
["bitfinex","SOLUSD",1734722153310,20.0,191.89,191.76,34.4611]
["bitfinex","SOLUSD",1734722154232,20.0,191.9,191.78,26.2357]
["bitfinex","SOLUSD",1734722155744,20.0,191.9,191.79,3.69487771]
["bitfinex","SOLUSD",1734722155927,20.0,191.91,191.8,26.2344]
["bitfinex","SOLUSD",1734722156126,20.0,191.94,191.8,26.2344]
["bitfinex","SOLUSD",1734722156436,20.0,191.94,191.81,26.16340177]
["bitfinex","SOLUSD",1734722156629,7.08780637,191.98,191.81,39.36340177]
["bitfinex","SOLUSD",1734722156815,7.08780637,191.98,191.82,3.69247915]
["bitfinex","SOLUSD",1734722157016,7.08780637,191.98,191.84,33.2]
["bitfinex","SOLUSD",1734722157547,7.08780637,191.98,191.81,26.16340177]
["bitfinex","SOLUSD",1734722157548,7.08780637,191.98,191.83,3.69247915]
["bitfinex","SOLUSD",1734722158120,20.0,191.94,191.82,26.2325]
["bitfinex","SOLUSD",1734722159433,20.0,191.9,191.81,1.6048]
["bitfinex","SOLUSD",1734722160151,23.776884,191.89,191.81,1.6048]
["bitfinex","SOLUSD",1734722160450,20.0,191.86,191.76,8.2459]
["bitfinex","SOLUSD",1734722160652,20.0,191.84,191.76,1.6644]
["bitfinex","SOLUSD",1734722161549,20.0,191.86,191.76,1.6644]
["bitfinex","SOLUSD",1734722161735,6.5369,191.92,191.76,15.64634243]
["bitfinex","SOLUSD",1734722162046,23.776884,191.91,191.76,15.64634243]
["bitfinex","SOLUSD",1734722162432,6.5369,191.92,191.77,16.73372682]
["bitfinex","SOLUSD",1734722162941,6.5369,191.92,191.78,3.69732682]
["bitfinex","SOLUSD",1734722163529,20.0,191.88,191.79,13.035]
["bitfinex","SOLUSD",1734722163738,20.0,191.89,191.79,13.035]
["bitfinex","SOLUSD",1734722164747,20.0,191.89,191.8,3.70381107]
["bitfinex","SOLUSD",1734722165249,20.0,191.89,191.79,13.035]
["bitfinex","SOLUSD",1734722166647,20.0,191.91,191.79,26.235]
["bitfinex","SOLUSD",1734722166824,20.0,191.91,191.8,4.48387377]
["bitfinex","SOLUSD",1734722167431,20.0,191.91,191.8,6.4814]
["bitfinex","SOLUSD",1734722167938,20.0,191.89,191.76,14.8644]
["bitfinex","SOLUSD",1734722168135,20.0,191.89,191.81,3.69781279]
["bitfinex","SOLUSD",1734722168427,20.0,191.89,191.76,14.8644]
["bitfinex","SOLUSD",1734722168631,20.0,191.86,191.76,1.6644]
["bitfinex","SOLUSD",1734722170057,20.0,191.84,191.76,1.6644]
["bitfinex","SOLUSD",1734722170554,20.0,191.86,191.76,1.6644]
["bitfinex","SOLUSD",1734722171454,13.0278,191.9,191.76,27.901]
["bitfinex","SOLUSD",1734722171455,20.0,191.9,191.76,27.901]
["bitfinex","SOLUSD",1734722171628,44.3437,191.96,191.8,33.2]
["bitfinex","SOLUSD",1734722172128,44.3437,191.96,191.81,20.0]
["bitfinex","SOLUSD",1734722172336,44.3437,191.96,191.81,23.70292106]
["bitfinex","SOLUSD",1734722172850,44.3437,191.96,191.81,20.0]
["bitfinex","SOLUSD",1734722173240,20.0,191.93,191.81,20.0]
["bitfinex","SOLUSD",1734722173449,20.0,191.93,191.82,3.69794101]
["bitfinex","SOLUSD",1734722174058,20.0,191.93,191.83,3.69794101]
["bitfinex","SOLUSD",1734722174542,20.0,191.93,191.82,3.69794101]
["bitfinex","SOLUSD",1734722174732,20.0,191.93,191.83,1.6354]
["bitfinex","SOLUSD",1734722175226,0.61340637,191.98,191.84,6.0463]
["bitfinex","SOLUSD",1734722175431,0.61340637,191.98,191.84,20.02797907]
["bitfinex","SOLUSD",1734722176250,0.61340637,191.98,191.85,3.69449602]
["bitfinex","SOLUSD",1734722176769,0.61340637,191.98,191.86,3.69449602]
["bitfinex","SOLUSD",1734722177059,20.0,191.97,191.86,3.69449602]
["bitfinex","SOLUSD",1734722177430,20.0,191.97,191.84,33.05957907]
["bitfinex","SOLUSD",1734722177841,20.0,191.97,191.85,3.69298042]
["bitfinex","SOLUSD",1734722178540,20.0,191.97,191.84,33.05957907]
["bitfinex","SOLUSD",1734722179755,20.0,191.97,191.85,3.69218335]
["bitfinex","SOLUSD",1734722180457,20.0,191.97,191.84,33.05957907]
["bitfinex","SOLUSD",1734722181273,0.61340637,191.98,191.86,26.2303]
["bitfinex","SOLUSD",1734722181639,0.61340637,191.98,191.87,3.68912884]
["bitfinex","SOLUSD",1734722182036,0.61340637,191.98,191.88,14.85349]
["bitfinex","SOLUSD",1734722183153,0.61340637,191.98,191.89,3.68781421]
["bitfinex","SOLUSD",1734722183352,0.61340637,191.98,191.9,13.0276]
["bitfinex","SOLUSD",1734722183660,0.61340637,191.98,191.93,14.7652]
["bitfinex","SOLUSD",1734722183835,0.61340637,191.98,191.93,15.54637009]
["bitfinex","SOLUSD",1734722184847,0.61340637,191.98,191.94,26.2249]
["bitfinex","SOLUSD",1734722187458,0.61340637,191.98,191.94,13.2]
["bitfinex","SOLUSD",1734722187962,0.61340637,191.98,191.93,1.5652]
["bitfinex","SOLUSD",1734722194473,0.61340637,191.98,191.93,34.7652]
["bitfinex","SOLUSD",1734722194663,0.61340637,191.98,191.94,13.0249]
["bitfinex","SOLUSD",1734722196867,0.61340637,191.98,191.96,19.7633]
["bitfinex","SOLUSD",1734722197769,0.61340637,191.98,191.97,0.78108988]
["bitfinex","SOLUSD",1734722197952,0.61340637,191.98,191.97,13.98108988]
["bitfinex","SOLUSD",1734722198970,6.2018,192.14,191.98,1.5414]
["bitfinex","SOLUSD",1734722199152,6.2018,192.14,191.98,14.5635]
["bitfinex","SOLUSD",1734722199351,20.0,192.11,191.98,14.5635]
["bitfinex","SOLUSD",1734722200168,6.2018,192.14,191.98,14.5635]
["bitfinex","SOLUSD",1734722200468,6.2018,192.14,192.0,33.0208]
["bitfinex","SOLUSD",1734722200648,6.2018,192.14,192.0,46.2208]
["bitfinex","SOLUSD",1734722201358,6.2018,192.14,192.01,37.7578123]
["bitfinex","SOLUSD",1734722201555,1.2893625,192.17,192.01,37.7578123]
["bitfinex","SOLUSD",1734722202678,1.2893625,192.17,192.02,13.0194]
["bitfinex","SOLUSD",1734722202864,1.2893625,192.17,192.03,0.78078996]
["bitfinex","SOLUSD",1734722203058,0.6761625,192.17,192.04,31.746184]
["bitfinex","SOLUSD",1734722203370,0.6761625,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1734722203976,0.6761625,192.17,192.05,13.2]
["bitfinex","SOLUSD",1734722205185,20.0,192.16,192.05,13.2]
["bitfinex","SOLUSD",1734722205472,0.6761625,192.17,192.05,13.2]
["bitfinex","SOLUSD",1734722205678,20.0,192.16,192.05,13.2]
["bitfinex","SOLUSD",1734722206005,20.0,192.15,192.04,7.9693]
["bitfinex","SOLUSD",1734722207558,0.6761625,192.17,192.04,7.9693]
["bitfinex","SOLUSD",1734722208583,0.6761625,192.17,192.05,0.78078909]
["bitfinex","SOLUSD",1734722210592,20.0,192.16,192.04,20.9869]
["bitfinex","SOLUSD",1734722211685,20.0,192.16,192.04,34.1869]
["bitfinex","SOLUSD",1734722212581,0.6761625,192.17,192.04,34.1869]
["bitfinex","SOLUSD",1734722213499,0.6761625,192.17,192.05,13.98077957]
["bitfinex","SOLUSD",1734722213995,0.6761625,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1734722214212,0.6761625,192.17,192.07,0.78064659]
["bitfinex","SOLUSD",1734722214976,0.6761625,192.17,192.07,13.79624659]
["bitfinex","SOLUSD",1734722217700,0.6761625,192.17,192.07,26.99624659]
["bitfinex","SOLUSD",1734722220101,0.6761625,192.17,192.12,30.225484]
["bitfinex","SOLUSD",1734722220400,0.6761625,192.17,192.15,20.0]
["bitfinex","SOLUSD",1734722220583,0.6761625,192.17,192.13,13.98039123]
["bitfinex","SOLUSD",1734722221401,0.6761625,192.17,192.14,26.2113]
["bitfinex","SOLUSD",1734722221596,0.6761625,192.17,192.16,20.0]
["bitfinex","SOLUSD",1734722221897,0.6761625,192.17,192.16,45.341784]
["bitfinex","SOLUSD",1734722222093,6.25e-05,192.17,192.16,58.541784]
["bitfinex","SOLUSD",1734722223001,6.25e-05,192.17,192.16,34.7649]
["bitfinex","SOLUSD",1734722229411,6.25e-05,192.17,192.15,0.78029656]
["bitfinex","SOLUSD",1734722229412,6.25e-05,192.17,192.12,6.4486]
["bitfinex","SOLUSD",1734722229579,6.25e-05,192.17,192.13,13.012]
["bitfinex","SOLUSD",1734722230908,6.25e-05,192.17,192.16,20.0]
["bitfinex","SOLUSD",1734722235527,6.25e-05,192.17,192.13,13.2]
["bitfinex","SOLUSD",1734722235722,6.25e-05,192.17,192.11,1.6271]
["bitfinex","SOLUSD",1734722238031,6.25e-05,192.17,192.12,13.0127]
["bitfinex","SOLUSD",1734722240199,6.25e-05,192.17,192.16,20.0]
["bitfinex","SOLUSD",1734722242909,6.25e-05,192.17,192.16,43.776884]
["bitfinex","SOLUSD",1734722243115,6.25e-05,192.17,192.16,57.7571474]
["bitfinex","SOLUSD",1734722244035,6.25e-05,192.17,192.16,68.50557598]
["bitfinex","SOLUSD",1734722244211,6.25e-05,192.17,192.16,74.92367963]
["bitfinex","SOLUSD",1734722244746,6.25e-05,192.17,192.16,76.48207963]
["bitfinex","SOLUSD",1734722244949,0.6132,192.33,192.17,39.60364366]
["bitfinex","SOLUSD",1734722245237,6.075,192.32,192.16,3.64669857]
["bitfinex","SOLUSD",1734722245441,6.075,192.32,192.14,13.0113]
["bitfinex","SOLUSD",1734722245602,6.075,192.32,192.14,26.2113]
["bitfinex","SOLUSD",1734722246212,6.218,192.27,192.12,14.7584]
["bitfinex","SOLUSD",1734722246639,6.218,192.27,192.13,3.6505912]
["bitfinex","SOLUSD",1734722247337,6.218,192.27,192.15,20.0]
["bitfinex","SOLUSD",1734722247829,6.218,192.27,192.12,14.7584]
["bitfinex","SOLUSD",1734722249247,19.2211,192.27,192.12,1.5584]
["bitfinex","SOLUSD",1734722249423,23.776884,192.26,192.12,1.5584]
["bitfinex","SOLUSD",1734722249621,23.71425196,192.26,192.12,1.5584]
["bitfinex","SOLUSD",1734722249819,19.2211,192.27,192.12,1.5584]
["bitfinex","SOLUSD",1734722250338,19.2211,192.27,192.13,3.65188168]
["bitfinex","SOLUSD",1734722250936,19.2211,192.27,192.12,1.5584]
["bitfinex","SOLUSD",1734722251126,6.218,192.27,192.13,33.012]
["bitfinex","SOLUSD",1734722251653,6.218,192.27,192.14,3.65303748]
["bitfinex","SOLUSD",1734722252109,6.218,192.27,192.13,33.012]
["bitfinex","SOLUSD",1734722253812,6.218,192.27,192.15,20.0]
["bitfinex","SOLUSD",1734722254015,0.6133,192.28,192.16,37.56722853]
["bitfinex","SOLUSD",1734722254215,0.6133,192.28,192.16,13.0099]
["bitfinex","SOLUSD",1734722255731,0.6133,192.28,192.16,20.0]
["bitfinex","SOLUSD",1734722256635,20.6133,192.28,192.15,6.151]
["bitfinex","SOLUSD",1734722257131,20.6133,192.28,192.13,26.2118]
["bitfinex","SOLUSD",1734722257431,6.2371,192.26,192.13,13.2]
["bitfinex","SOLUSD",1734722258335,6.2371,192.26,192.14,0.78057084]
["bitfinex","SOLUSD",1734722258628,6.2371,192.26,192.16,20.0]
["bitfinex","SOLUSD",1734722259511,6.2371,192.26,192.17,3.66816802]
["bitfinex","SOLUSD",1734722260113,6.2371,192.26,192.15,13.0104]
["bitfinex","SOLUSD",1734722260731,6.2371,192.26,192.16,3.6700328]
["bitfinex","SOLUSD",1734722261312,6.2371,192.26,192.17,3.6700328]
["bitfinex","SOLUSD",1734722261829,6.2371,192.26,192.15,13.0104]
["bitfinex","SOLUSD",1734722262516,6.2371,192.26,192.16,3.67192328]
["bitfinex","SOLUSD",1734722263335,6.2371,192.26,192.17,3.67192328]
["bitfinex","SOLUSD",1734722263741,6.2371,192.26,192.18,3.67192328]
["bitfinex","SOLUSD",1734722264135,6.2371,192.26,192.16,3.67192328]
["bitfinex","SOLUSD",1734722264739,6.2371,192.26,192.17,3.67192328]
["bitfinex","SOLUSD",1734722265315,6.2371,192.26,192.14,3.67192328]
["bitfinex","SOLUSD",1734722265938,6.2371,192.26,192.15,3.67192328]
["bitfinex","SOLUSD",1734722266615,6.2371,192.26,192.13,3.67192328]
["bitfinex","SOLUSD",1734722267215,6.2371,192.26,192.14,3.67192328]
["bitfinex","SOLUSD",1734722267720,6.2371,192.26,192.15,3.67192328]
["bitfinex","SOLUSD",1734722268533,6.2371,192.26,192.15,20.0]
["bitfinex","SOLUSD",1734722268733,6.2371,192.26,192.16,20.0]
["bitfinex","SOLUSD",1734722268941,6.2371,192.26,192.16,23.67192328]
["bitfinex","SOLUSD",1734722269442,6.2371,192.26,192.17,3.67192328]
["bitfinex","SOLUSD",1734722270939,19.0283,192.31,192.17,3.67192328]
["bitfinex","SOLUSD",1734722271139,8.07924757,192.35,192.21,20.0]
["bitfinex","SOLUSD",1734722271441,8.07924757,192.35,192.22,20.0]
["bitfinex","SOLUSD",1734722271737,8.07924757,192.35,192.22,20.78014082]
["bitfinex","SOLUSD",1734722271936,6.7043625,192.36,192.22,20.78014082]
["bitfinex","SOLUSD",1734722272641,0.6761625,192.36,192.23,16.8730515]
["bitfinex","SOLUSD",1734722272833,0.6761625,192.36,192.25,1.6482]
["bitfinex","SOLUSD",1734722273032,0.6761625,192.36,192.26,0.77988639]
["bitfinex","SOLUSD",1734722273218,0.6761625,192.36,192.26,7.22708639]
["bitfinex","SOLUSD",1734722274419,0.6761625,192.36,192.27,29.86687239]
["bitfinex","SOLUSD",1734722274620,0.6761625,192.36,192.28,0.7797565]
["bitfinex","SOLUSD",1734722275563,0.6761625,192.36,192.27,26.2025]
["bitfinex","SOLUSD",1734722275763,0.6761625,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1734722275920,0.6761625,192.36,192.28,24.55666671]
["bitfinex","SOLUSD",1734722276424,0.6761625,192.36,192.32,33.2]
["bitfinex","SOLUSD",1734722276622,0.6761625,192.36,192.32,33.97964595]
["bitfinex","SOLUSD",1734722276933,0.6761625,192.36,192.32,33.2]
["bitfinex","SOLUSD",1734722277467,0.6761625,192.36,192.33,6.4472]
["bitfinex","SOLUSD",1734722278023,0.6761625,192.36,192.34,0.77956138]
["bitfinex","SOLUSD",1734722278426,0.6761625,192.36,192.35,45.337284]
["bitfinex","SOLUSD",1734722278729,0.6761625,192.36,192.35,25.337284]
["bitfinex","SOLUSD",1734722278926,0.6761625,192.36,192.35,38.662774]
["bitfinex","SOLUSD",1734722278927,6.25e-05,192.36,192.35,38.662774]
["bitfinex","SOLUSD",1734722279468,6.2562,192.51,192.38,20.0]
["bitfinex","SOLUSD",1734722279632,6.2562,192.51,192.38,20.77934673]
["bitfinex","SOLUSD",1734722279841,12.046725,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1734722280555,12.046725,192.52,192.38,46.97434673]
["bitfinex","SOLUSD",1734722280850,11.433425,192.52,192.38,46.97434673]
["bitfinex","SOLUSD",1734722281734,11.433425,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1734722281933,11.433425,192.52,192.44,20.0]
["bitfinex","SOLUSD",1734722282641,11.433425,192.52,192.44,20.77916516]
["bitfinex","SOLUSD",1734722284152,11.433425,192.52,192.44,33.76986516]
["bitfinex","SOLUSD",1734722286757,11.433425,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1734722286934,11.433425,192.52,192.48,13.2]
["bitfinex","SOLUSD",1734722287136,11.433425,192.52,192.46,8.58783633]
["bitfinex","SOLUSD",1734722287137,11.433425,192.52,192.49,20.0]
["bitfinex","SOLUSD",1734722287540,9.766825,192.52,192.51,1.5114]
["bitfinex","SOLUSD",1734722287839,9.766825,192.52,192.51,25.288284]
["bitfinex","SOLUSD",1734722288688,9.766825,192.52,192.51,1.5114]
["bitfinex","SOLUSD",1734722290567,9.766825,192.52,192.51,26.06707344]
["bitfinex","SOLUSD",1734722291142,9.766825,192.52,192.51,26.19256344]
["bitfinex","SOLUSD",1734722291353,6.760025,192.52,192.51,26.19256344]
["bitfinex","SOLUSD",1734722292051,6.760025,192.52,192.51,39.39256344]
["bitfinex","SOLUSD",1734722292362,2.5e-05,192.52,192.51,39.39256344]
["bitfinex","SOLUSD",1734722292682,2.5e-05,192.52,192.51,15.49018944]
["bitfinex","SOLUSD",1734722292862,2.5e-05,192.52,192.51,2.29018944]
["bitfinex","SOLUSD",1734722293163,2.5e-05,192.52,192.51,15.49027094]
["bitfinex","SOLUSD",1734722293360,2.5e-05,192.52,192.51,15.61576094]
["bitfinex","SOLUSD",1734722294269,2.5e-05,192.52,192.51,39.39264494]
["bitfinex","SOLUSD",1734722297574,2.5e-05,192.52,192.51,15.49027094]
["bitfinex","SOLUSD",1734722297770,2.5e-05,192.52,192.51,1.5114]
["bitfinex","SOLUSD",1734722297965,2.5e-05,192.52,192.47,6.46167672]
["bitfinex","SOLUSD",1734722297966,2.5e-05,192.52,192.47,12.989]
["bitfinex","SOLUSD",1734722298671,2.5e-05,192.52,192.42,0.77888493]
["bitfinex","SOLUSD",1734722298672,2.5e-05,192.52,192.4,1.6585]
["bitfinex","SOLUSD",1734722298872,2.5e-05,192.52,192.36,14.8585]
["bitfinex","SOLUSD",1734722299170,20.0,192.48,192.34,6.0581]
["bitfinex","SOLUSD",1734722299386,20.0,192.48,192.31,12.9991]
["bitfinex","SOLUSD",1734722299564,32.9884,192.48,192.31,12.9991]
["bitfinex","SOLUSD",1734722299763,20.0,192.48,192.32,0.77961719]
["bitfinex","SOLUSD",1734722300664,20.0,192.46,192.32,0.77961719]
["bitfinex","SOLUSD",1734722301061,20.0,192.48,192.32,0.77961719]
["bitfinex","SOLUSD",1734722301353,20.0,192.48,192.33,12.9984]
["bitfinex","SOLUSD",1734722301578,20.0,192.48,192.34,0.77947792]
["bitfinex","SOLUSD",1734722301780,1.6618,192.49,192.36,20.0]
["bitfinex","SOLUSD",1734722302339,6.3568,192.51,192.37,23.776884]
["bitfinex","SOLUSD",1734722304883,6.3568,192.51,192.39,23.776884]
["bitfinex","SOLUSD",1734722307180,1.6106,192.54,192.41,23.776884]
["bitfinex","SOLUSD",1734722307382,0.6761625,192.55,192.41,36.976884]
["bitfinex","SOLUSD",1734722308862,0.6761625,192.55,192.41,13.2]
["bitfinex","SOLUSD",1734722309181,20.0,192.52,192.39,6.6608]
["bitfinex","SOLUSD",1734722309374,20.0,192.52,192.37,12.9957]
["bitfinex","SOLUSD",1734722310379,20.0,192.52,192.35,14.7181]
["bitfinex","SOLUSD",1734722310886,20.0,192.49,192.36,23.776884]
["bitfinex","SOLUSD",1734722311066,20.0,192.49,192.36,36.773284]
["bitfinex","SOLUSD",1734722312083,20.0,192.49,192.35,1.5181]
["bitfinex","SOLUSD",1734722312878,1.591,192.52,192.36,12.9964]
["bitfinex","SOLUSD",1734722313091,20.0,192.51,192.36,12.9964]
["bitfinex","SOLUSD",1734722313791,20.0,192.51,192.37,23.776884]
["bitfinex","SOLUSD",1734722313986,0.6761625,192.55,192.41,23.776884]
["bitfinex","SOLUSD",1734722314167,0.6761625,192.55,192.41,36.769284]
["bitfinex","SOLUSD",1734722315272,0.6761625,192.55,192.4,20.0]
["bitfinex","SOLUSD",1734722315476,13.6603625,192.55,192.39,23.776884]
["bitfinex","SOLUSD",1734722317070,20.0,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1734722318364,20.0,192.52,192.36,0.77931191]
["bitfinex","SOLUSD",1734722318702,23.776884,192.51,192.35,14.7181]
["bitfinex","SOLUSD",1734722319087,23.776884,192.51,192.35,1.5181]
["bitfinex","SOLUSD",1734722319395,20.0,192.52,192.35,1.5181]
["bitfinex","SOLUSD",1734722319599,12.9863,192.51,192.35,1.5181]
["bitfinex","SOLUSD",1734722319770,12.9863,192.51,192.36,12.9964]
["bitfinex","SOLUSD",1734722320498,12.9863,192.51,192.37,23.776884]
["bitfinex","SOLUSD",1734722324902,20.0,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1734722325091,6.4355,192.47,192.3,1.5383]
["bitfinex","SOLUSD",1734722325290,6.4355,192.47,192.3,2.31800408]
["bitfinex","SOLUSD",1734722326200,6.4355,192.47,192.31,12.9998]
["bitfinex","SOLUSD",1734722326380,6.4355,192.47,192.33,0.12549]
["bitfinex","SOLUSD",1734722326581,7.9119,192.54,192.37,20.0]
["bitfinex","SOLUSD",1734722326781,20.8963,192.54,192.36,0.12549]
["bitfinex","SOLUSD",1734722327308,20.8963,192.54,192.36,23.902374]
["bitfinex","SOLUSD",1734722327478,20.8963,192.54,192.36,23.776884]
["bitfinex","SOLUSD",1734722327894,20.0,192.51,192.36,23.776884]
["bitfinex","SOLUSD",1734722328305,20.0,192.51,192.36,36.772684]
["bitfinex","SOLUSD",1734722329402,20.0,192.51,192.38,36.771984]
["bitfinex","SOLUSD",1734722331808,32.9863,192.51,192.38,23.776884]
["bitfinex","SOLUSD",1734722332309,32.9863,192.51,192.37,1.6295]
["bitfinex","SOLUSD",1734722337627,32.9863,192.51,192.33,22.55126966]
["bitfinex","SOLUSD",1734722337798,6.027,192.46,192.33,6.4515]
["bitfinex","SOLUSD",1734722339938,6.027,192.46,192.34,23.776884]
["bitfinex","SOLUSD",1734722340110,14.6106,192.5,192.34,24.55644972]
["bitfinex","SOLUSD",1734722340509,1.6235,192.5,192.37,20.0]
["bitfinex","SOLUSD",1734722343411,1.6235,192.5,192.38,23.776884]
["bitfinex","SOLUSD",1734722344609,1.6495,192.54,192.4,23.776884]
["bitfinex","SOLUSD",1734722344803,11.433425,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1734722345016,11.433425,192.51,192.42,37.75605064]
["bitfinex","SOLUSD",1734722345211,11.433425,192.51,192.42,36.976884]
["bitfinex","SOLUSD",1734722346137,11.433425,192.51,192.42,49.968584]
["bitfinex","SOLUSD",1734722347734,11.433425,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1734722348315,11.433425,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1734722348504,11.433425,192.51,192.47,1.6323]
["bitfinex","SOLUSD",1734722348705,11.433425,192.51,192.47,21.6323]
["bitfinex","SOLUSD",1734722349119,11.433425,192.51,192.47,1.6323]
["bitfinex","SOLUSD",1734722350104,11.433425,192.51,192.41,19.1481]
["bitfinex","SOLUSD",1734722350423,11.433425,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1734722351812,11.433425,192.51,192.44,12.991]
["bitfinex","SOLUSD",1734722352214,11.433425,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1734722352407,11.433425,192.51,192.48,20.0]
["bitfinex","SOLUSD",1734722352612,0.41851913,192.51,192.49,13.2]
["bitfinex","SOLUSD",1734722352811,0.41851913,192.51,192.49,14.7568]
["bitfinex","SOLUSD",1734722353119,0.41851913,192.51,192.49,1.5568]
["bitfinex","SOLUSD",1734722353310,0.41851913,192.51,192.5,3.63389896]
["bitfinex","SOLUSD",1734722354226,0.41851913,192.51,192.46,6.0126]
["bitfinex","SOLUSD",1734722354434,0.41851913,192.51,192.47,36.765884]
["bitfinex","SOLUSD",1734722354838,0.41851913,192.51,192.5,20.0]
["bitfinex","SOLUSD",1734722355132,0.41851913,192.51,192.47,26.96794189]
["bitfinex","SOLUSD",1734722355334,0.41851913,192.51,192.5,27.40796072]
["bitfinex","SOLUSD",1734722355920,0.41851913,192.51,192.5,23.776884]
["bitfinex","SOLUSD",1734722357415,0.41851913,192.51,192.49,23.776884]
["bitfinex","SOLUSD",1734722357608,0.41851913,192.51,192.49,36.764484]
["bitfinex","SOLUSD",1734722357812,0.41851913,192.51,192.5,27.39887085]
["bitfinex","SOLUSD",1734722358011,1.913e-05,192.51,192.5,28.17771388]
["bitfinex","SOLUSD",1734722358837,1.913e-05,192.51,192.5,27.39887085]
["bitfinex","SOLUSD",1734722359424,1.913e-05,192.51,192.5,29.03997085]
["bitfinex","SOLUSD",1734722359734,6.5215,192.67,192.54,50.150284]
["bitfinex","SOLUSD",1734722359934,6.5215,192.67,192.55,43.776884]
["bitfinex","SOLUSD",1734722360317,12.9721,192.73,192.56,1.6411]
["bitfinex","SOLUSD",1734722360525,2.2946625,192.74,192.57,23.776884]
["bitfinex","SOLUSD",1734722360725,2.2946625,192.74,192.57,24.55553661]
["bitfinex","SOLUSD",1734722361042,2.2946625,192.74,192.57,23.776884]
["bitfinex","SOLUSD",1734722361419,2.2946625,192.74,192.57,36.758984]
["bitfinex","SOLUSD",1734722362344,20.0,192.72,192.57,12.9821]
["bitfinex","SOLUSD",1734722362540,8.14,192.71,192.52,0.77860169]
["bitfinex","SOLUSD",1734722362725,20.0,192.68,192.49,1.6411]
["bitfinex","SOLUSD",1734722363444,20.0,192.68,192.49,14.6281]
["bitfinex","SOLUSD",1734722363647,32.9749,192.68,192.49,14.6281]
["bitfinex","SOLUSD",1734722364538,32.9749,192.68,192.52,20.0]
["bitfinex","SOLUSD",1734722364728,32.9749,192.68,192.49,14.6281]
["bitfinex","SOLUSD",1734722364928,32.9749,192.68,192.52,20.0]
["bitfinex","SOLUSD",1734722365148,32.9749,192.68,192.52,12.9852]
["bitfinex","SOLUSD",1734722365333,32.9749,192.68,192.53,23.776884]
["bitfinex","SOLUSD",1734722367459,32.9749,192.68,192.52,23.776884]
["bitfinex","SOLUSD",1734722367629,32.9749,192.68,192.54,12.9843]
["bitfinex","SOLUSD",1734722367837,20.0,192.68,192.54,12.9843]
["bitfinex","SOLUSD",1734722368138,8.14,192.71,192.55,23.776884]
["bitfinex","SOLUSD",1734722368321,8.14,192.71,192.58,21.5691]
["bitfinex","SOLUSD",1734722369748,8.14,192.71,192.58,34.5505]
["bitfinex","SOLUSD",1734722371234,13.6470625,192.74,192.58,34.5505]
["bitfinex","SOLUSD",1734722371860,13.6470625,192.74,192.6,20.0]
["bitfinex","SOLUSD",1734722372543,0.6761625,192.74,192.6,20.0]
["bitfinex","SOLUSD",1734722372752,0.6761625,192.74,192.61,20.0]
["bitfinex","SOLUSD",1734722372923,0.6761625,192.74,192.62,23.776884]
["bitfinex","SOLUSD",1734722374149,0.6761625,192.74,192.65,20.0]
["bitfinex","SOLUSD",1734722374346,0.6761625,192.74,192.66,7.762]
["bitfinex","SOLUSD",1734722374527,0.6761625,192.74,192.67,12.9755]
["bitfinex","SOLUSD",1734722380943,0.6761625,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1734722381750,0.6761625,192.74,192.7,23.776884]
["bitfinex","SOLUSD",1734722382057,7.8872,192.9,192.75,20.0]
["bitfinex","SOLUSD",1734722382249,1.5097,192.9,192.76,23.776884]
["bitfinex","SOLUSD",1734722382455,7.0536625,192.94,192.76,23.776884]
["bitfinex","SOLUSD",1734722382640,7.0536625,192.94,192.79,20.0]
["bitfinex","SOLUSD",1734722382843,0.6761625,192.94,192.8,32.17867903]
["bitfinex","SOLUSD",1734722383174,0.6761625,192.94,192.83,20.0]
["bitfinex","SOLUSD",1734722383348,0.6761625,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1734722383673,0.6761625,192.94,192.84,24.55435567]
["bitfinex","SOLUSD",1734722383842,0.6761625,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1734722384045,0.6761625,192.94,192.87,1.5859]
["bitfinex","SOLUSD",1734722385574,0.6761625,192.94,192.88,12.9614]
["bitfinex","SOLUSD",1734722387053,0.6761625,192.94,192.88,13.73874776]
["bitfinex","SOLUSD",1734722388253,0.6761625,192.94,192.92,20.0]
["bitfinex","SOLUSD",1734722389392,0.6761625,192.94,192.9,0.77718653]
["bitfinex","SOLUSD",1734722389692,0.6761625,192.94,192.89,30.118384]
["bitfinex","SOLUSD",1734722389895,0.6761625,192.94,192.9,13.73727652]
["bitfinex","SOLUSD",1734722390268,0.6761625,192.94,192.91,23.776884]
["bitfinex","SOLUSD",1734722391395,0.6761625,192.94,192.93,23.776884]
["bitfinex","SOLUSD",1734722391995,6.25e-05,192.94,192.93,23.776884]
["bitfinex","SOLUSD",1734722392562,6.25e-05,192.94,192.93,36.734884]
["bitfinex","SOLUSD",1734722393601,0.0632341,192.97,192.96,20.0]
["bitfinex","SOLUSD",1734722393602,3.41e-05,192.97,192.96,20.0]
["bitfinex","SOLUSD",1734722393767,3.41e-05,192.97,192.96,44.55385546]
["bitfinex","SOLUSD",1734722394568,3.41e-05,192.97,192.96,20.77697146]
["bitfinex","SOLUSD",1734722394862,3.41e-05,192.97,192.96,20.0]
["bitfinex","SOLUSD",1734722395262,3.41e-05,192.97,192.96,43.776884]
["bitfinex","SOLUSD",1734722395459,3.41e-05,192.97,192.96,44.55392476]
["bitfinex","SOLUSD",1734722395688,5.1552341,193.11,192.96,24.55392476]
["bitfinex","SOLUSD",1734722396602,5.1552341,193.11,192.96,37.50982476]
["bitfinex","SOLUSD",1734722396779,5.1552341,193.11,192.97,23.776884]
["bitfinex","SOLUSD",1734722396981,5.1552341,193.11,192.98,0.77691621]
["bitfinex","SOLUSD",1734722397188,5.1552341,193.11,192.99,23.776884]
["bitfinex","SOLUSD",1734722397401,0.6761625,193.13,192.99,23.776884]
["bitfinex","SOLUSD",1734722397567,0.6761625,193.13,193.03,38.256684]
["bitfinex","SOLUSD",1734722397769,0.6761625,193.13,193.03,351.0333379]
["bitfinex","SOLUSD",1734722398075,0.6761625,193.13,193.03,350.256684]
["bitfinex","SOLUSD",1734722398276,0.6761625,193.13,193.03,38.256684]
["bitfinex","SOLUSD",1734722398471,0.6761625,193.13,193.03,39.03326953]
["bitfinex","SOLUSD",1734722399163,0.6761625,193.13,193.03,38.256684]
["bitfinex","SOLUSD",1734722399369,0.6761625,193.13,193.0,12.9533]
["bitfinex","SOLUSD",1734722399568,2.1889625,193.13,192.99,1.5285]
["bitfinex","SOLUSD",1734722399869,6.1999,193.12,192.99,1.5285]
["bitfinex","SOLUSD",1734722400386,20.0,193.09,192.95,1.5998]
["bitfinex","SOLUSD",1734722400579,1.655,193.08,192.9,14.5597]
["bitfinex","SOLUSD",1734722400893,20.0,193.04,192.9,1.5998]
["bitfinex","SOLUSD",1734722401075,20.0,193.04,192.85,1.6202]
["bitfinex","SOLUSD",1734722401274,23.776884,193.03,192.82,6.0499]
["bitfinex","SOLUSD",1734722401489,8.1148,192.99,192.82,6.0499]
["bitfinex","SOLUSD",1734722401687,8.1148,192.99,192.82,19.0149]
["bitfinex","SOLUSD",1734722402401,12.9547,192.98,192.82,6.0499]
["bitfinex","SOLUSD",1734722404075,8.1148,192.99,192.82,19.0152]
["bitfinex","SOLUSD",1734722404702,20.0,192.96,192.82,6.0499]
["bitfinex","SOLUSD",1734722404885,21.069,192.99,192.82,6.0499]
["bitfinex","SOLUSD",1734722405073,20.0,192.96,192.82,6.0499]
["bitfinex","SOLUSD",1734722405267,20.0,192.96,192.79,312.0]
["bitfinex","SOLUSD",1734722405475,6.5813,192.91,192.75,1.662]
["bitfinex","SOLUSD",1734722405688,20.0,192.88,192.69,1.662]
["bitfinex","SOLUSD",1734722405980,12.962,192.87,192.69,1.662]
["bitfinex","SOLUSD",1734722406186,12.962,192.87,192.69,35.401616]
["bitfinex","SOLUSD",1734722406381,12.962,192.87,192.69,15.41405629]
["bitfinex","SOLUSD",1734722406596,20.0,192.88,192.69,15.41405629]
["bitfinex","SOLUSD",1734722408513,20.0,192.88,192.69,1.662]
["bitfinex","SOLUSD",1734722408684,20.0,192.84,192.68,6.1808]
["bitfinex","SOLUSD",1734722409011,20.0,192.84,192.68,19.1554]
["bitfinex","SOLUSD",1734722409428,20.0,192.85,192.68,19.1554]
["bitfinex","SOLUSD",1734722410117,32.9639,192.85,192.68,19.1554]
["bitfinex","SOLUSD",1734722410424,32.9639,192.85,192.68,6.1808]
["bitfinex","SOLUSD",1734722410731,23.776884,192.88,192.71,20.0]
["bitfinex","SOLUSD",1734722410892,1.5079,192.9,192.71,20.77802477]
["bitfinex","SOLUSD",1734722411091,1.5079,192.9,192.72,20.0]
["bitfinex","SOLUSD",1734722411309,1.5079,192.9,192.73,0.7779725]
["bitfinex","SOLUSD",1734722411518,1.5079,192.9,192.74,312.0]
["bitfinex","SOLUSD",1734722411702,1.5079,192.9,192.75,0.77788636]
["bitfinex","SOLUSD",1734722411893,6.5813,192.91,192.77,20.0]
["bitfinex","SOLUSD",1734722412717,1.522,192.95,192.79,6.4789]
["bitfinex","SOLUSD",1734722413014,1.522,192.95,192.79,7.25662366]
["bitfinex","SOLUSD",1734722413309,1.522,192.95,192.79,6.4789]
["bitfinex","SOLUSD",1734722414817,1.522,192.95,192.8,12.9668]
["bitfinex","SOLUSD",1734722414992,1.522,192.95,192.81,312.0]
["bitfinex","SOLUSD",1734722415187,12.9573,192.94,192.81,312.0]
["bitfinex","SOLUSD",1734722415394,12.9573,192.94,192.76,1.5254]
["bitfinex","SOLUSD",1734722416918,1.522,192.95,192.77,37.5235951]
["bitfinex","SOLUSD",1734722418290,1.522,192.95,192.77,349.5235951]
["bitfinex","SOLUSD",1734722418488,1.522,192.95,192.77,348.745684]
["bitfinex","SOLUSD",1734722419506,14.4789,192.95,192.77,324.9688]
["bitfinex","SOLUSD",1734722419691,14.4789,192.95,192.77,12.9688]
["bitfinex","SOLUSD",1734722419891,1.522,192.95,192.78,0.7778201]
["bitfinex","SOLUSD",1734722420508,1.522,192.95,192.77,12.9688]
["bitfinex","SOLUSD",1734722420699,20.0,192.91,192.76,1.5254]
["bitfinex","SOLUSD",1734722421926,20.0,192.91,192.74,6.4789]
["bitfinex","SOLUSD",1734722421927,23.776884,192.9,192.74,6.4789]
["bitfinex","SOLUSD",1734722422228,1.6018,192.85,192.71,1.567]
["bitfinex","SOLUSD",1734722422441,1.6018,192.85,192.69,6.2093]
["bitfinex","SOLUSD",1734722423026,20.0,192.81,192.62,19.1881]
["bitfinex","SOLUSD",1734722423197,20.0,192.77,192.62,6.2093]
["bitfinex","SOLUSD",1734722423736,20.0,192.77,192.6,1.567]
["bitfinex","SOLUSD",1734722424096,32.9689,192.77,192.6,1.567]
["bitfinex","SOLUSD",1734722424315,23.776884,192.76,192.6,1.567]
["bitfinex","SOLUSD",1734722425407,20.9188,192.75,192.57,6.2367]
["bitfinex","SOLUSD",1734722425801,20.9188,192.75,192.57,331.2189]
["bitfinex","SOLUSD",1734722426230,23.776884,192.74,192.57,19.2189]
["bitfinex","SOLUSD",1734722426629,20.9188,192.75,192.57,19.2189]
["bitfinex","SOLUSD",1734722426947,7.9487,192.75,192.57,19.99760597]
["bitfinex","SOLUSD",1734722427627,7.5638,192.8,192.62,23.776884]
["bitfinex","SOLUSD",1734722427927,7.5638,192.8,192.65,20.0]
["bitfinex","SOLUSD",1734722428120,7.5638,192.8,192.66,1.5934]
["bitfinex","SOLUSD",1734722428704,1.598,192.86,192.67,6.3284]
["bitfinex","SOLUSD",1734722428910,7.9142,192.86,192.67,6.3284]
["bitfinex","SOLUSD",1734722429119,7.9142,192.86,192.69,312.0]
["bitfinex","SOLUSD",1734722429497,7.9142,192.86,192.7,23.776884]
["bitfinex","SOLUSD",1734722429830,7.9142,192.86,192.69,12.9735]
["bitfinex","SOLUSD",1734722430354,7.9142,192.86,192.7,23.776884]
["bitfinex","SOLUSD",1734722430721,6.3162,192.86,192.7,23.776884]
["bitfinex","SOLUSD",1734722430942,7.7102,192.91,192.72,23.776884]
["bitfinex","SOLUSD",1734722431645,7.7102,192.91,192.73,12.9715]
["bitfinex","SOLUSD",1734722432327,12.96,192.9,192.7,12.9735]
["bitfinex","SOLUSD",1734722432530,23.776884,192.89,192.7,12.9735]
["bitfinex","SOLUSD",1734722432713,23.776884,192.89,192.71,312.0]
["bitfinex","SOLUSD",1734722433050,20.0,192.86,192.71,312.0]
["bitfinex","SOLUSD",1734722433549,20.0,192.86,192.7,12.9735]
["bitfinex","SOLUSD",1734722434218,20.0,192.84,192.7,12.9735]
["bitfinex","SOLUSD",1734722435426,12.9626,192.87,192.7,12.9735]
["bitfinex","SOLUSD",1734722436545,6.80735386,192.89,192.7,324.9735]
["bitfinex","SOLUSD",1734722436849,6.2078,192.91,192.71,24.5548937]
["bitfinex","SOLUSD",1734722437018,6.2078,192.91,192.74,20.0]
["bitfinex","SOLUSD",1734722437625,6.2078,192.91,192.75,32.9701]
["bitfinex","SOLUSD",1734722437825,5.7078,192.91,192.75,32.9701]
["bitfinex","SOLUSD",1734722438357,18.6673,192.91,192.75,12.9701]
["bitfinex","SOLUSD",1734722439354,5.7078,192.91,192.75,12.9701]
["bitfinex","SOLUSD",1734722439653,12.9572,192.95,192.75,12.9701]
["bitfinex","SOLUSD",1734722439949,12.9572,192.95,192.79,312.0]
["bitfinex","SOLUSD",1734722440122,1.5652,192.96,192.79,312.0]
["bitfinex","SOLUSD",1734722440824,1.5652,192.96,192.78,20.0]
["bitfinex","SOLUSD",1734722441043,1.5652,192.96,192.79,20.0]
["bitfinex","SOLUSD",1734722441242,1.5652,192.96,192.8,12.9668]
["bitfinex","SOLUSD",1734722441456,19.245,192.99,192.81,8.0708]
["bitfinex","SOLUSD",1734722441832,23.776884,192.98,192.81,8.0708]
["bitfinex","SOLUSD",1734722443257,23.776884,192.96,192.81,8.0708]
["bitfinex","SOLUSD",1734722443552,20.0,192.93,192.81,8.0708]
["bitfinex","SOLUSD",1734722444138,17.01361825,192.97,192.81,8.0708]
["bitfinex","SOLUSD",1734722446186,12.958,192.93,192.81,1.515]
["bitfinex","SOLUSD",1734722446476,26.2359,192.89,192.72,6.0105]
["bitfinex","SOLUSD",1734722446673,20.0,192.85,192.72,6.0105]
["bitfinex","SOLUSD",1734722446878,20.0,192.83,192.67,6.0105]
["bitfinex","SOLUSD",1734722447886,20.0,192.79,192.67,6.0105]
["bitfinex","SOLUSD",1734722448052,6.5207,192.78,192.62,6.6395]
["bitfinex","SOLUSD",1734722448248,19.489,192.78,192.62,6.6395]
["bitfinex","SOLUSD",1734722450353,19.489,192.78,192.63,3.63612776]
["bitfinex","SOLUSD",1734722450958,23.776884,192.77,192.62,6.6395]
["bitfinex","SOLUSD",1734722451155,20.0,192.74,192.57,6.0344]
["bitfinex","SOLUSD",1734722451681,20.0,192.73,192.57,6.0344]
["bitfinex","SOLUSD",1734722452776,12.9712,192.74,192.57,6.0344]
["bitfinex","SOLUSD",1734722453175,23.776884,192.77,192.58,23.776884]
["bitfinex","SOLUSD",1734722453379,18.39729746,192.78,192.61,20.0]
["bitfinex","SOLUSD",1734722454060,5.42879746,192.78,192.62,23.776884]
["bitfinex","SOLUSD",1734722454281,1.597,192.81,192.64,1.5006]
["bitfinex","SOLUSD",1734722454662,6.4842,192.8,192.64,1.5006]
["bitfinex","SOLUSD",1734722454876,6.4842,192.8,192.61,20.0]
["bitfinex","SOLUSD",1734722455075,19.451,192.8,192.61,12.9789]
["bitfinex","SOLUSD",1734722455668,20.0,192.77,192.61,12.9789]
["bitfinex","SOLUSD",1734722456475,32.9689,192.77,192.61,12.9789]
["bitfinex","SOLUSD",1734722459163,19.451,192.8,192.61,12.9789]
["bitfinex","SOLUSD",1734722460083,19.451,192.8,192.63,23.776884]
["bitfinex","SOLUSD",1734722460388,19.451,192.8,192.64,12.9775]
["bitfinex","SOLUSD",1734722460591,1.597,192.81,192.65,30.99613858]
["bitfinex","SOLUSD",1734722460768,12.9645,192.84,192.67,23.776884]
["bitfinex","SOLUSD",1734722461690,6.5733,192.85,192.7,20.0]
["bitfinex","SOLUSD",1734722462268,12.9641,192.84,192.67,36.751884]
["bitfinex","SOLUSD",1734722462488,6.5733,192.85,192.71,23.776884]
["bitfinex","SOLUSD",1734722462684,15.06718186,192.9,192.73,6.0392]
["bitfinex","SOLUSD",1734722463070,6.3829,192.92,192.77,20.0]
["bitfinex","SOLUSD",1734722464291,12.958,192.94,192.77,20.0]
["bitfinex","SOLUSD",1734722464494,12.9554,192.97,192.78,37.52280142]
["bitfinex","SOLUSD",1734722464695,12.9554,192.97,192.81,20.0]
["bitfinex","SOLUSD",1734722465298,12.9554,192.97,192.78,12.9681]
["bitfinex","SOLUSD",1734722466204,6.2391,192.98,192.82,12.9654]
["bitfinex","SOLUSD",1734722466505,12.9553,192.97,192.8,6.4752]
["bitfinex","SOLUSD",1734722466803,6.80735386,192.96,192.75,7.7487]
["bitfinex","SOLUSD",1734722467300,23.776884,192.91,192.75,7.7487]
["bitfinex","SOLUSD",1734722467494,23.776884,192.91,192.63,39.156]
["bitfinex","SOLUSD",1734722467495,6.5926,192.87,192.7,7.748]
["bitfinex","SOLUSD",1734722467808,6.5926,192.87,192.7,20.7215]
["bitfinex","SOLUSD",1734722468101,26.5926,192.92,192.71,0.77804667]
["bitfinex","SOLUSD",1734722468310,20.0,192.91,192.72,12.9721]
["bitfinex","SOLUSD",1734722468478,12.9574,192.94,192.74,6.1653]
["bitfinex","SOLUSD",1734722468794,10.0,192.96,192.76,1.5827]
["bitfinex","SOLUSD",1734722468993,10.0,192.96,192.79,6.1653]
["bitfinex","SOLUSD",1734722469176,10.0,192.96,192.82,20.0]
["bitfinex","SOLUSD",1734722469378,10.0,192.96,192.8,0.77762226]
["bitfinex","SOLUSD",1734722469576,10.0,192.96,192.81,23.776884]
["bitfinex","SOLUSD",1734722469903,10.0,192.96,192.82,0.77754847]
["bitfinex","SOLUSD",1734722470310,10.0,192.96,192.81,12.9661]
["bitfinex","SOLUSD",1734722470804,10.0,192.96,192.81,13.74369109]
["bitfinex","SOLUSD",1734722471686,22.9561,192.96,192.79,6.1653]
["bitfinex","SOLUSD",1734722472002,10.0,192.96,192.8,36.743684]
["bitfinex","SOLUSD",1734722472194,10.0,192.96,192.81,0.77757239]
["bitfinex","SOLUSD",1734722472396,10.0,192.96,192.82,12.9654]
["bitfinex","SOLUSD",1734722472604,10.0,192.96,192.83,23.776884]
["bitfinex","SOLUSD",1734722474006,10.0,192.96,192.85,20.0]
["bitfinex","SOLUSD",1734722474216,10.0,192.96,192.84,12.9641]
["bitfinex","SOLUSD",1734722474705,10.0,192.96,192.85,1.5959]
["bitfinex","SOLUSD",1734722474913,10.0,192.96,192.85,26.15023149]
["bitfinex","SOLUSD",1734722475072,10.0,192.96,192.88,20.0]
["bitfinex","SOLUSD",1734722475277,10.0,192.96,192.89,6.2094]
["bitfinex","SOLUSD",1734722475675,10.0,192.96,192.92,20.0]
["bitfinex","SOLUSD",1734722476191,10.0,192.96,192.93,36.734884]
["bitfinex","SOLUSD",1734722476587,10.0,192.96,192.95,20.0]
["bitfinex","SOLUSD",1734722476775,5.1815,192.96,192.95,45.281484]
["bitfinex","SOLUSD",1734722477105,6.6163,193.12,192.96,23.776884]
["bitfinex","SOLUSD",1734722477276,6.6163,193.12,192.97,0.77692753]
["bitfinex","SOLUSD",1734722477679,6.6163,193.12,192.97,20.0]
["bitfinex","SOLUSD",1734722479988,19.5618,193.12,192.95,21.5046]
["bitfinex","SOLUSD",1734722483006,20.0,193.09,192.95,1.5046]
["bitfinex","SOLUSD",1734722483187,30.58423786,193.11,192.95,1.5046]
["bitfinex","SOLUSD",1734722483583,20.0,193.08,192.9,1.6646]
["bitfinex","SOLUSD",1734722483905,23.776884,193.07,192.9,1.6646]
["bitfinex","SOLUSD",1734722484098,20.0,193.04,192.9,1.6646]
["bitfinex","SOLUSD",1734722484406,20.0,192.98,192.85,1.6646]
["bitfinex","SOLUSD",1734722484707,23.776884,192.97,192.79,7.8745]
["bitfinex","SOLUSD",1734722485087,12.9553,192.97,192.79,7.8745]
["bitfinex","SOLUSD",1734722486294,12.9567,192.95,192.79,7.8745]
["bitfinex","SOLUSD",1734722486918,12.88833424,192.95,192.79,7.8745]
["bitfinex","SOLUSD",1734722487211,23.776884,192.94,192.79,7.8745]
["bitfinex","SOLUSD",1734722487886,12.88833424,192.95,192.79,7.8745]
["bitfinex","SOLUSD",1734722488404,20.0,192.96,192.79,7.8745]
["bitfinex","SOLUSD",1734722488613,20.0,192.98,192.79,7.8745]
["bitfinex","SOLUSD",1734722488791,12.9533,193.0,192.82,20.0]
["bitfinex","SOLUSD",1734722489111,12.9533,193.0,192.8,23.776884]
["bitfinex","SOLUSD",1734722489294,12.9533,193.0,192.82,20.0]
["bitfinex","SOLUSD",1734722489501,0.49878431,192.9,192.82,20.77766898]
["bitfinex","SOLUSD",1734722490206,0.49878431,192.9,192.82,332.77766898]
["bitfinex","SOLUSD",1734722490410,0.49878431,192.9,192.86,20.0]
["bitfinex","SOLUSD",1734722490613,0.49878431,192.9,192.87,20.0]
["bitfinex","SOLUSD",1734722490997,0.49878431,192.9,192.87,20.77735665]
["bitfinex","SOLUSD",1734722491699,6.6099,193.06,192.89,1.6263]
["bitfinex","SOLUSD",1734722491902,6.6099,193.06,192.91,20.0]
["bitfinex","SOLUSD",1734722493196,12.95,193.05,192.89,1.6263]
["bitfinex","SOLUSD",1734722493903,12.95,193.05,192.88,6.5697]
["bitfinex","SOLUSD",1734722493904,23.776884,193.04,192.88,6.5697]
["bitfinex","SOLUSD",1734722494090,20.0,193.01,192.88,6.5697]
["bitfinex","SOLUSD",1734722494291,23.776884,193.04,192.88,6.5697]
["bitfinex","SOLUSD",1734722494501,12.95,193.05,192.88,19.531]
["bitfinex","SOLUSD",1734722495906,6.6099,193.06,192.92,20.0]
["bitfinex","SOLUSD",1734722496323,1.5246,193.08,192.92,20.0]
["bitfinex","SOLUSD",1734722496913,12.9486,193.07,192.91,20.0]
["bitfinex","SOLUSD",1734722497288,12.9486,193.07,192.88,19.531]
["bitfinex","SOLUSD",1734722497613,23.776884,193.06,192.88,19.531]
["bitfinex","SOLUSD",1734722497825,12.952,193.02,192.88,6.5697]
["bitfinex","SOLUSD",1734722498030,23.776884,193.0,192.83,8.0494]
["bitfinex","SOLUSD",1734722499134,20.0,192.97,192.83,8.0494]
["bitfinex","SOLUSD",1734722499289,32.9555,192.97,192.83,8.0494]
["bitfinex","SOLUSD",1734722499717,12.9555,192.97,192.83,8.0494]
["bitfinex","SOLUSD",1734722500219,20.0,192.82,192.63,6.0325]
["bitfinex","SOLUSD",1734722500512,9.00530586,192.81,192.63,6.0325]
["bitfinex","SOLUSD",1734722500714,4.88130425,192.83,192.64,12.9775]
["bitfinex","SOLUSD",1734722500936,20.0,192.86,192.66,312.0]
["bitfinex","SOLUSD",1734722501291,20.0,192.86,192.67,12.9755]
["bitfinex","SOLUSD",1734722501686,12.9634,192.85,192.67,12.9755]
["bitfinex","SOLUSD",1734722501918,12.9634,192.85,192.63,32.2103]
["bitfinex","SOLUSD",1734722502308,12.9634,192.85,192.64,3.63924135]
["bitfinex","SOLUSD",1734722502819,12.9634,192.85,192.63,32.2103]
["bitfinex","SOLUSD",1734722503118,12.9634,192.85,192.67,23.776884]
["bitfinex","SOLUSD",1734722503325,12.9634,192.85,192.63,32.2103]
["bitfinex","SOLUSD",1734722504324,12.9634,192.85,192.7,312.0]
["bitfinex","SOLUSD",1734722505724,20.0,192.88,192.71,23.776884]
["bitfinex","SOLUSD",1734722505904,20.0,192.86,192.7,23.776884]
["bitfinex","SOLUSD",1734722507128,20.0,192.87,192.7,23.776884]
["bitfinex","SOLUSD",1734722507546,12.96,192.9,192.73,20.0]
["bitfinex","SOLUSD",1734722507834,12.9579,192.94,192.74,52.85765875]
["bitfinex","SOLUSD",1734722508198,12.9579,192.94,192.74,52.079684]
["bitfinex","SOLUSD",1734722508863,12.9579,192.94,192.81,312.0]
["bitfinex","SOLUSD",1734722509331,12.9526,193.01,192.76,23.776884]
["bitfinex","SOLUSD",1734722509634,12.9526,193.01,192.8,23.776884]
["bitfinex","SOLUSD",1734722509830,12.9526,193.01,192.83,20.0]
["bitfinex","SOLUSD",1734722510540,12.9526,193.01,192.84,23.776884]
["bitfinex","SOLUSD",1734722511606,12.9506,193.05,192.87,6.1581]
["bitfinex","SOLUSD",1734722512321,23.776884,193.04,192.87,318.1581]
["bitfinex","SOLUSD",1734722512628,20.0,193.01,192.81,12.9654]
["bitfinex","SOLUSD",1734722512830,20.0,193.01,192.82,23.776884]
["bitfinex","SOLUSD",1734722512831,20.0,192.97,192.82,23.776884]
["bitfinex","SOLUSD",1734722513035,20.0,193.01,192.82,23.776884]
["bitfinex","SOLUSD",1734722513036,12.954,192.99,192.82,23.776884]
["bitfinex","SOLUSD",1734722515423,12.954,192.99,192.82,335.776884]
["bitfinex","SOLUSD",1734722516330,20.0,192.96,192.82,312.0]
["bitfinex","SOLUSD",1734722516514,20.0,192.96,192.8,6.1581]
["bitfinex","SOLUSD",1734722516927,2.06546796,193.06,192.82,0.12549]
["bitfinex","SOLUSD",1734722517116,74.24237959,193.21,192.83,0.77738541]
["bitfinex","SOLUSD",1734722517117,12.95,193.05,192.83,0.77738541]
["bitfinex","SOLUSD",1734722517316,12.95,193.05,192.81,38.8983]
["bitfinex","SOLUSD",1734722517631,12.95,193.05,192.82,0.77752719]
["bitfinex","SOLUSD",1734722518033,12.95,193.05,192.86,1.5581]
["bitfinex","SOLUSD",1734722518342,12.95,193.05,192.87,36.738684]
["bitfinex","SOLUSD",1734722519543,12.95,193.05,192.87,348.738684]
["bitfinex","SOLUSD",1734722520640,20.0,193.02,192.86,1.5581]
["bitfinex","SOLUSD",1734722521546,20.0,192.98,192.8,7.7162]
["bitfinex","SOLUSD",1734722522222,6.0385,192.96,192.8,7.7162]
["bitfinex","SOLUSD",1734722522439,20.0,192.93,192.75,6.6379]
["bitfinex","SOLUSD",1734722522734,12.9614,192.88,192.74,1.6043]
["bitfinex","SOLUSD",1734722523248,20.0,192.9,192.74,1.6043]
["bitfinex","SOLUSD",1734722523547,12.9591,192.92,192.74,1.6043]
["bitfinex","SOLUSD",1734722524029,12.9591,192.92,192.74,21.6043]
["bitfinex","SOLUSD",1734722524228,20.0,192.89,192.74,1.6043]
["bitfinex","SOLUSD",1734722524829,12.9614,192.88,192.74,1.6043]
["bitfinex","SOLUSD",1734722526149,20.0,192.85,192.7,6.6379]
["bitfinex","SOLUSD",1734722527250,20.0,192.86,192.7,6.6379]
["bitfinex","SOLUSD",1734722528525,32.9621,192.87,192.7,19.6113]
["bitfinex","SOLUSD",1734722529851,20.0,192.83,192.7,6.6379]
["bitfinex","SOLUSD",1734722530049,26.5889,192.83,192.64,6.0946]
["bitfinex","SOLUSD",1734722530357,20.0,192.79,192.64,6.0946]
["bitfinex","SOLUSD",1734722531758,20.0,192.74,192.62,1.5028]
["bitfinex","SOLUSD",1734722531967,20.0,192.74,192.59,6.0946]
["bitfinex","SOLUSD",1734722532630,20.0,192.75,192.59,6.0946]
["bitfinex","SOLUSD",1734722533035,12.9681,192.78,192.6,12.9802]
["bitfinex","SOLUSD",1734722533441,12.9681,192.78,192.61,23.776884]
["bitfinex","SOLUSD",1734722534051,20.0,192.78,192.62,12.9789]
["bitfinex","SOLUSD",1734722534258,12.9661,192.81,192.62,12.9789]
["bitfinex","SOLUSD",1734722534629,14.5904,192.85,192.66,20.0]
["bitfinex","SOLUSD",1734722534832,14.5904,192.85,192.66,20.77830813]
["bitfinex","SOLUSD",1734722535123,14.5904,192.85,192.66,20.0]
["bitfinex","SOLUSD",1734722535350,31.16,192.84,192.65,20.0]
["bitfinex","SOLUSD",1734722535559,31.16,192.84,192.64,1.5679]
["bitfinex","SOLUSD",1734722535748,31.16,192.84,192.65,20.0]
["bitfinex","SOLUSD",1734722535939,12.9647,192.83,192.65,12.9767]
["bitfinex","SOLUSD",1734722536347,20.0,192.8,192.65,12.9767]
["bitfinex","SOLUSD",1734722538055,20.0,192.81,192.64,1.5679]
["bitfinex","SOLUSD",1734722538236,20.0,192.77,192.64,1.5679]
["bitfinex","SOLUSD",1734722538956,20.0,192.81,192.64,14.5453]
["bitfinex","SOLUSD",1734722539835,23.776884,192.8,192.64,14.5453]
["bitfinex","SOLUSD",1734722540353,23.776884,192.8,192.64,1.5679]
["bitfinex","SOLUSD",1734722540545,20.0,192.77,192.64,1.5679]
["bitfinex","SOLUSD",1734722541066,20.0,192.77,192.6,12.9796]
["bitfinex","SOLUSD",1734722541067,20.0,192.73,192.58,1.5095]
["bitfinex","SOLUSD",1734722543447,20.0,192.73,192.6,23.776884]
["bitfinex","SOLUSD",1734722543759,6.5169,192.77,192.6,23.776884]
["bitfinex","SOLUSD",1734722544255,19.4857,192.77,192.6,23.776884]
["bitfinex","SOLUSD",1734722544568,1.5164,192.76,192.53,6.1914]
["bitfinex","SOLUSD",1734722544735,31.16,192.75,192.53,6.1914]
["bitfinex","SOLUSD",1734722544933,31.16,192.7,192.53,6.1914]
["bitfinex","SOLUSD",1734722545252,20.0,192.66,192.53,6.1914]
["bitfinex","SOLUSD",1734722545636,20.0,192.64,192.53,6.1914]
["bitfinex","SOLUSD",1734722546331,20.0,192.68,192.54,23.776884]
["bitfinex","SOLUSD",1734722546534,20.0,192.67,192.54,23.776884]
["bitfinex","SOLUSD",1734722546948,12.9733,192.71,192.54,23.776884]
["bitfinex","SOLUSD",1734722547246,20.0,192.68,192.54,23.776884]
["bitfinex","SOLUSD",1734722547861,20.0,192.68,192.56,23.776884]
["bitfinex","SOLUSD",1734722548462,20.0,192.68,192.53,6.1914]
["bitfinex","SOLUSD",1734722548634,19.93760498,192.68,192.54,23.776884]
["bitfinex","SOLUSD",1734722548964,19.93760498,192.68,192.53,6.1914]
["bitfinex","SOLUSD",1734722549646,12.9755,192.67,192.53,6.1914]
["bitfinex","SOLUSD",1734722550838,20.0,192.64,192.53,6.1914]
["bitfinex","SOLUSD",1734722551939,23.776884,192.69,192.53,6.1914]
["bitfinex","SOLUSD",1734722552149,20.0,192.66,192.53,6.1914]
["bitfinex","SOLUSD",1734722552344,44.1335,192.7,192.54,23.776884]
["bitfinex","SOLUSD",1734722552555,20.0,192.67,192.54,36.761184]
["bitfinex","SOLUSD",1734722552871,31.16,192.73,192.54,36.761184]
["bitfinex","SOLUSD",1734722553066,12.9714,192.74,192.58,23.776884]
["bitfinex","SOLUSD",1734722553364,6.5169,192.77,192.62,7.6662]
["bitfinex","SOLUSD",1734722553953,44.1294,192.76,192.53,36.761784]
["bitfinex","SOLUSD",1734722554157,44.1294,192.76,192.53,62.731684]
["bitfinex","SOLUSD",1734722554374,6.5169,192.77,192.56,23.776884]
["bitfinex","SOLUSD",1734722554581,6.5169,192.77,192.59,23.776884]
["bitfinex","SOLUSD",1734722555545,23.776884,192.76,192.59,36.757484]
["bitfinex","SOLUSD",1734722555848,54.936884,192.76,192.58,1.6209]
["bitfinex","SOLUSD",1734722556168,20.0,192.73,192.58,21.6209]
["bitfinex","SOLUSD",1734722556682,20.0,192.73,192.59,20.0]
["bitfinex","SOLUSD",1734722557173,20.0,192.73,192.58,21.6209]
["bitfinex","SOLUSD",1734722557341,12.9721,192.72,192.58,1.6209]
["bitfinex","SOLUSD",1734722557766,20.0,192.69,192.55,6.4324]
["bitfinex","SOLUSD",1734722558769,1.569,192.71,192.55,6.4324]
["bitfinex","SOLUSD",1734722558770,14.5391,192.76,192.56,0.77884603]
["bitfinex","SOLUSD",1734722559083,14.5391,192.76,192.58,20.0]
["bitfinex","SOLUSD",1734722559282,14.5391,192.76,192.59,12.9809]
["bitfinex","SOLUSD",1734722559578,1.569,192.76,192.63,20.0]
["bitfinex","SOLUSD",1734722559781,12.9674,192.79,192.65,6.5169]
["bitfinex","SOLUSD",1734722561551,12.9674,192.79,192.64,1.6489]
["bitfinex","SOLUSD",1734722561760,20.0,192.76,192.64,1.6489]
["bitfinex","SOLUSD",1734722563670,1.569,192.81,192.64,1.6489]
["bitfinex","SOLUSD",1734722564367,1.569,192.81,192.65,12.9769]
["bitfinex","SOLUSD",1734722564580,6.2983,192.82,192.66,23.776884]
["bitfinex","SOLUSD",1734722564943,16.61999034,192.86,192.66,23.776884]
["bitfinex","SOLUSD",1734722564944,16.61999034,192.86,192.69,20.0]
["bitfinex","SOLUSD",1734722565165,1.5637,192.86,192.71,6.4473]
["bitfinex","SOLUSD",1734722565369,1.5637,192.86,192.72,23.776884]
["bitfinex","SOLUSD",1734722565684,1.5637,192.86,192.72,36.748784]
["bitfinex","SOLUSD",1734722566291,6.1231,192.87,192.72,36.748784]
["bitfinex","SOLUSD",1734722566778,6.1231,192.87,192.72,23.776884]
["bitfinex","SOLUSD",1734722567684,20.0,192.8,192.62,6.2908]
["bitfinex","SOLUSD",1734722567885,20.0,192.79,192.62,6.2908]
["bitfinex","SOLUSD",1734722568091,20.0,192.79,192.64,14.6262]
["bitfinex","SOLUSD",1734722568291,20.0,192.79,192.65,3.67446796]
["bitfinex","SOLUSD",1734722568580,23.776884,192.82,192.64,1.6489]
["bitfinex","SOLUSD",1734722568760,20.0,192.79,192.64,1.6489]
["bitfinex","SOLUSD",1734722568960,20.0,192.79,192.64,14.6264]
["bitfinex","SOLUSD",1734722569559,12.9654,192.82,192.64,14.6264]
["bitfinex","SOLUSD",1734722569768,12.9654,192.82,192.67,20.0]
["bitfinex","SOLUSD",1734722569971,20.0,192.83,192.67,20.0]
["bitfinex","SOLUSD",1734722570169,20.0,192.82,192.67,32.9753]
["bitfinex","SOLUSD",1734722570382,20.0,192.82,192.68,23.776884]
["bitfinex","SOLUSD",1734722570970,20.0,192.82,192.66,20.0]
["bitfinex","SOLUSD",1734722571269,20.0,192.82,192.65,23.776884]
["bitfinex","SOLUSD",1734722572087,36.742984,192.81,192.64,1.6489]
["bitfinex","SOLUSD",1734722572267,20.0,192.78,192.64,1.6489]
["bitfinex","SOLUSD",1734722573375,20.0,192.74,192.62,6.2908]
["bitfinex","SOLUSD",1734722574265,32.9711,192.74,192.62,6.2908]
["bitfinex","SOLUSD",1734722575785,32.9711,192.74,192.59,1.5617]
["bitfinex","SOLUSD",1734722575986,20.0,192.7,192.59,1.5617]
["bitfinex","SOLUSD",1734722576492,19.2018,192.77,192.59,1.5617]
["bitfinex","SOLUSD",1734722576794,19.2018,192.77,192.6,12.9802]
["bitfinex","SOLUSD",1734722577776,31.16,192.76,192.6,12.9802]
["bitfinex","SOLUSD",1734722578284,20.0,192.73,192.6,12.9802]
["bitfinex","SOLUSD",1734722579188,19.2018,192.77,192.6,12.9802]
["bitfinex","SOLUSD",1734722579967,14.5299,192.8,192.63,23.776884]
["bitfinex","SOLUSD",1734722580604,14.5299,192.8,192.66,20.0]
["bitfinex","SOLUSD",1734722580605,12.9668,192.8,192.66,20.0]
["bitfinex","SOLUSD",1734722580771,12.9668,192.8,192.67,6.6078]
["bitfinex","SOLUSD",1734722581300,1.6243,192.85,192.69,23.776884]
["bitfinex","SOLUSD",1734722581504,6.3796,192.86,192.69,23.776884]
["bitfinex","SOLUSD",1734722581801,12.9622,192.87,192.72,20.0]
["bitfinex","SOLUSD",1734722581984,12.9622,192.87,192.69,23.776884]
["bitfinex","SOLUSD",1734722582383,20.8502,192.9,192.73,23.776884]
["bitfinex","SOLUSD",1734722583096,6.3796,192.9,192.75,29.802784]
["bitfinex","SOLUSD",1734722583296,12.9581,192.93,192.76,1.6461]
["bitfinex","SOLUSD",1734722584083,31.16,192.92,192.76,1.6461]
["bitfinex","SOLUSD",1734722584277,12.9581,192.93,192.76,1.6461]
["bitfinex","SOLUSD",1734722584478,6.3796,192.95,192.77,23.776884]
["bitfinex","SOLUSD",1734722584786,6.3796,192.95,192.8,20.0]
["bitfinex","SOLUSD",1734722585503,19.4934,193.0,192.81,36.742984]
["bitfinex","SOLUSD",1734722585886,6.5396,193.0,192.85,6.2894]
["bitfinex","SOLUSD",1734722586092,6.5396,193.0,192.86,23.776884]
["bitfinex","SOLUSD",1734722586282,6.5396,193.0,192.87,1.5805]
["bitfinex","SOLUSD",1734722586483,44.111,193.04,192.87,1.5805]
["bitfinex","SOLUSD",1734722587218,37.3382,192.98,192.72,6.4139]
["bitfinex","SOLUSD",1734722587510,71.75489555,193.04,192.68,7.83733212]
["bitfinex","SOLUSD",1734722587511,31.16,192.95,192.68,7.83733212]
["bitfinex","SOLUSD",1734722587701,31.16,192.93,192.68,7.83733212]
["bitfinex","SOLUSD",1734722588007,31.16,192.87,192.67,6.4139]
["bitfinex","SOLUSD",1734722588207,20.0,192.79,192.67,6.4139]
["bitfinex","SOLUSD",1734722588398,20.0,192.77,192.67,6.4139]
["bitfinex","SOLUSD",1734722589311,20.0,192.78,192.67,6.4139]
["bitfinex","SOLUSD",1734722589485,6.82728615,192.85,192.67,6.4139]
["bitfinex","SOLUSD",1734722589686,20.0,192.81,192.67,6.4139]
["bitfinex","SOLUSD",1734722589890,12.9638,192.85,192.68,23.776884]
["bitfinex","SOLUSD",1734722590610,13.01167141,192.86,192.68,23.776884]
["bitfinex","SOLUSD",1734722590801,36.738184,192.89,192.71,20.0]
["bitfinex","SOLUSD",1734722592292,6.82728615,192.88,192.67,6.4139]
["bitfinex","SOLUSD",1734722592502,20.0,192.84,192.67,6.4139]
["bitfinex","SOLUSD",1734722592690,20.0,192.81,192.67,6.4139]
["bitfinex","SOLUSD",1734722593091,23.776884,192.8,192.67,6.4139]
["bitfinex","SOLUSD",1734722594488,12.9643,192.84,192.67,19.389]
["bitfinex","SOLUSD",1734722594687,23.776884,192.83,192.67,19.389]
["bitfinex","SOLUSD",1734722595303,12.962,192.87,192.7,20.0]
["bitfinex","SOLUSD",1734722596021,12.962,192.87,192.67,19.389]
["bitfinex","SOLUSD",1734722596208,38.8861,192.87,192.67,6.4139]
["bitfinex","SOLUSD",1734722596396,45.71338615,192.87,192.67,6.4139]
["bitfinex","SOLUSD",1734722596718,20.0,192.83,192.67,6.4139]
["bitfinex","SOLUSD",1734722597316,1.6444,192.85,192.67,6.4139]
["bitfinex","SOLUSD",1734722597518,23.776884,192.84,192.67,6.4139]
["bitfinex","SOLUSD",1734722597711,31.16,192.83,192.67,6.4139]
["bitfinex","SOLUSD",1734722598436,20.0,192.8,192.67,6.4139]
["bitfinex","SOLUSD",1734722599311,23.776884,192.79,192.67,6.4139]
["bitfinex","SOLUSD",1734722601127,23.776884,192.81,192.67,6.4139]
["bitfinex","SOLUSD",1734722603135,20.0,192.82,192.68,12.9748]
["bitfinex","SOLUSD",1734722603631,20.0,192.78,192.67,6.4139]
["bitfinex","SOLUSD",1734722603924,23.776884,192.77,192.67,6.4139]
["bitfinex","SOLUSD",1734722605839,23.776884,192.77,192.65,1.5805]
["bitfinex","SOLUSD",1734722607021,6.1588,192.81,192.66,32.9762]
["bitfinex","SOLUSD",1734722607526,12.9653,192.83,192.66,32.9762]
["bitfinex","SOLUSD",1734722608418,44.1229,192.86,192.68,32.9748]
["bitfinex","SOLUSD",1734722609145,20.0,192.83,192.68,32.9748]
["bitfinex","SOLUSD",1734722609808,32.9651,192.83,192.68,32.9748]
["bitfinex","SOLUSD",1734722610309,23.776884,192.82,192.68,32.9748]
["bitfinex","SOLUSD",1734722611035,23.776884,192.82,192.68,20.0]
["bitfinex","SOLUSD",1734722612547,23.776884,192.82,192.67,12.9749]
["bitfinex","SOLUSD",1734722613219,23.776884,192.82,192.67,324.9749]
["bitfinex","SOLUSD",1734722613422,32.9651,192.83,192.67,324.9749]
["bitfinex","SOLUSD",1734722613423,20.0,192.83,192.7,20.0]
["bitfinex","SOLUSD",1734722615951,20.0,192.83,192.71,6.5835]
["bitfinex","SOLUSD",1734722616641,23.776884,192.82,192.71,6.5835]
["bitfinex","SOLUSD",1734722618325,23.776884,192.82,192.66,12.9759]
["bitfinex","SOLUSD",1734722618530,20.0,192.78,192.66,6.5835]
["bitfinex","SOLUSD",1734722618731,23.776884,192.8,192.66,6.5835]
["bitfinex","SOLUSD",1734722620141,54.936884,192.8,192.66,6.5835]
["bitfinex","SOLUSD",1734722620346,36.747784,192.74,192.61,6.0893]
["bitfinex","SOLUSD",1734722620550,20.0,192.71,192.61,6.0893]
["bitfinex","SOLUSD",1734722620935,36.747784,192.74,192.61,6.0893]
["bitfinex","SOLUSD",1734722621128,12.9689,192.77,192.61,6.0893]
["bitfinex","SOLUSD",1734722621342,23.776884,192.76,192.61,6.0893]
["bitfinex","SOLUSD",1734722621861,23.776884,192.72,192.61,6.0893]
["bitfinex","SOLUSD",1734722622158,23.776884,192.68,192.56,6.0893]
["bitfinex","SOLUSD",1734722623443,20.0,192.69,192.56,6.0893]
["bitfinex","SOLUSD",1734722623642,23.776884,192.69,192.56,19.0722]
["bitfinex","SOLUSD",1734722624564,12.9708,192.74,192.59,20.0]
["bitfinex","SOLUSD",1734722625641,64.844,192.77,192.59,20.0]
["bitfinex","SOLUSD",1734722625846,23.776884,192.76,192.59,20.0]
["bitfinex","SOLUSD",1734722626148,23.776884,192.72,192.59,20.0]
["bitfinex","SOLUSD",1734722626338,23.776884,192.76,192.59,20.0]
["bitfinex","SOLUSD",1734722627162,23.776884,192.76,192.61,20.0]
["bitfinex","SOLUSD",1734722627366,23.776884,192.76,192.6,12.9802]
["bitfinex","SOLUSD",1734722628352,23.776884,192.74,192.6,12.9802]
["bitfinex","SOLUSD",1734722629032,23.776884,192.74,192.59,20.0]
["bitfinex","SOLUSD",1734722629223,20.8492,192.79,192.6,20.0]
["bitfinex","SOLUSD",1734722629427,20.8492,192.79,192.6,32.9802]
["bitfinex","SOLUSD",1734722629627,20.8492,192.79,192.66,20.0]
["bitfinex","SOLUSD",1734722630051,12.9679,192.79,192.66,20.0]
["bitfinex","SOLUSD",1734722630662,32.1851,192.83,192.63,12.9782]
["bitfinex","SOLUSD",1734722630843,12.9654,192.82,192.63,12.9782]
["bitfinex","SOLUSD",1734722631151,20.0,192.79,192.63,12.9782]
["bitfinex","SOLUSD",1734722631536,20.0,192.78,192.63,12.9782]
["bitfinex","SOLUSD",1734722631731,23.776884,192.77,192.63,12.9782]
["bitfinex","SOLUSD",1734722632350,20.0,192.78,192.63,12.9782]
["bitfinex","SOLUSD",1734722632556,19.2197,192.83,192.66,20.0]
["bitfinex","SOLUSD",1734722633244,1.6231,192.84,192.67,3.68898231]
["bitfinex","SOLUSD",1734722633425,1.6231,192.84,192.66,20.0]
["bitfinex","SOLUSD",1734722633828,1.6231,192.84,192.65,20.0]
["bitfinex","SOLUSD",1734722634040,38.8942,192.83,192.62,7.9238]
["bitfinex","SOLUSD",1734722634374,53.48368542,192.83,192.62,7.9238]
["bitfinex","SOLUSD",1734722634532,23.776884,192.82,192.62,7.9238]
["bitfinex","SOLUSD",1734722634728,20.0,192.79,192.63,3.68694467]
["bitfinex","SOLUSD",1734722635069,23.776884,192.78,192.63,3.68694467]
["bitfinex","SOLUSD",1734722635272,36.745384,192.78,192.63,3.68694467]
["bitfinex","SOLUSD",1734722635765,36.745384,192.78,192.62,7.9238]
["bitfinex","SOLUSD",1734722636655,36.745384,192.78,192.63,3.68820223]
["bitfinex","SOLUSD",1734722637353,36.745384,192.78,192.62,7.9238]
["bitfinex","SOLUSD",1734722638454,36.745384,192.78,192.63,16.66399618]
["bitfinex","SOLUSD",1734722638830,6.1201,192.87,192.7,20.0]
["bitfinex","SOLUSD",1734722639056,17.72870352,192.9,192.74,20.0]
["bitfinex","SOLUSD",1734722639257,12.9613,192.89,192.74,20.0]
["bitfinex","SOLUSD",1734722640160,23.776884,192.88,192.72,12.9721]
["bitfinex","SOLUSD",1734722640540,12.9613,192.89,192.75,20.0]
["bitfinex","SOLUSD",1734722641278,12.9613,192.89,192.72,20.0]
["bitfinex","SOLUSD",1734722641486,12.9613,192.89,192.69,12.9741]
["bitfinex","SOLUSD",1734722641769,20.0,192.85,192.69,12.9741]
["bitfinex","SOLUSD",1734722641940,23.776884,192.84,192.69,12.9741]
["bitfinex","SOLUSD",1734722642463,23.776884,192.8,192.68,1.5669]
["bitfinex","SOLUSD",1734722643752,20.0,192.81,192.68,1.5669]
["bitfinex","SOLUSD",1734722644332,12.9647,192.83,192.7,20.0]
["bitfinex","SOLUSD",1734722644736,20.0,192.83,192.7,20.0]
["bitfinex","SOLUSD",1734722645158,23.776884,192.85,192.7,20.0]
["bitfinex","SOLUSD",1734722645366,12.9628,192.86,192.7,20.0]
["bitfinex","SOLUSD",1734722645868,23.776884,192.85,192.7,20.0]
["bitfinex","SOLUSD",1734722646451,23.776884,192.83,192.68,1.5669]
["bitfinex","SOLUSD",1734722647786,12.9641,192.84,192.68,14.5411]
["bitfinex","SOLUSD",1734722647787,20.0,192.84,192.68,14.5411]
["bitfinex","SOLUSD",1734722649179,20.0,192.84,192.7,12.9735]
["bitfinex","SOLUSD",1734722649364,23.776884,192.86,192.7,12.9735]
["bitfinex","SOLUSD",1734722649666,23.776884,192.86,192.7,324.9735]
["bitfinex","SOLUSD",1734722650380,12.962,192.87,192.71,23.776884]
["bitfinex","SOLUSD",1734722652081,1.5365,192.9,192.7,324.9735]
["bitfinex","SOLUSD",1734722652082,12.9634,192.85,192.7,12.9735]
["bitfinex","SOLUSD",1734722654769,23.776884,192.84,192.68,1.5669]
["bitfinex","SOLUSD",1734722655380,20.0,192.81,192.68,1.5669]
["bitfinex","SOLUSD",1734722656162,32.9667,192.81,192.68,1.5669]
["bitfinex","SOLUSD",1734722657396,12.9642,192.84,192.69,23.776884]
["bitfinex","SOLUSD",1734722658284,20.0,192.84,192.69,23.776884]
["bitfinex","SOLUSD",1734722659395,32.9643,192.84,192.69,23.776884]
["bitfinex","SOLUSD",1734722661101,12.9621,192.87,192.72,20.0]
["bitfinex","SOLUSD",1734722662472,12.9621,192.87,192.69,23.776884]
["bitfinex","SOLUSD",1734722662473,23.776884,192.86,192.69,23.776884]
["bitfinex","SOLUSD",1734722662795,20.0,192.83,192.68,1.5669]
["bitfinex","SOLUSD",1734722664178,23.776884,192.82,192.68,1.5669]
["bitfinex","SOLUSD",1734722664490,12.9661,192.81,192.68,1.5669]
["bitfinex","SOLUSD",1734722665288,20.0,192.78,192.68,1.5669]
["bitfinex","SOLUSD",1734722665484,20.0,192.78,192.67,6.3587]
["bitfinex","SOLUSD",1734722667487,12.9688,192.77,192.67,6.3587]
["bitfinex","SOLUSD",1734722667784,20.0,192.73,192.63,1.6193]
["bitfinex","SOLUSD",1734722668589,20.0,192.73,192.58,12.9814]
["bitfinex","SOLUSD",1734722668590,43.776884,192.73,192.58,1.6358]
["bitfinex","SOLUSD",1734722668988,20.0,192.69,192.58,1.6358]
["bitfinex","SOLUSD",1734722669318,20.0,192.68,192.58,1.6358]
["bitfinex","SOLUSD",1734722669482,25.389884,192.67,192.5,15.79195642]
["bitfinex","SOLUSD",1734722669792,25.389884,192.67,192.51,3.70097294]
["bitfinex","SOLUSD",1734722669998,37.3152,192.72,192.51,3.70097294]
["bitfinex","SOLUSD",1734722670206,20.0,192.68,192.52,0.77882487]
["bitfinex","SOLUSD",1734722670585,20.0,192.68,192.52,4.47979781]
["bitfinex","SOLUSD",1734722670785,36.749984,192.71,192.52,4.47979781]
["bitfinex","SOLUSD",1734722671001,12.9731,192.71,192.52,4.47979781]
["bitfinex","SOLUSD",1734722671174,12.9731,192.71,192.57,43.776884]
["bitfinex","SOLUSD",1734722671376,12.91063374,192.71,192.57,43.776884]
["bitfinex","SOLUSD",1734722672284,12.9707,192.75,192.59,20.0]
["bitfinex","SOLUSD",1734722672697,12.9707,192.75,192.6,20.0]
["bitfinex","SOLUSD",1734722673404,12.9707,192.75,192.57,23.776884]
["bitfinex","SOLUSD",1734722673603,20.0,192.72,192.57,23.776884]
["bitfinex","SOLUSD",1734722673801,12.9707,192.75,192.61,43.776884]
["bitfinex","SOLUSD",1734722675198,12.9707,192.75,192.61,20.0]
["bitfinex","SOLUSD",1734722675405,12.9707,192.75,192.63,1.5588]
["bitfinex","SOLUSD",1734722676775,23.776884,192.74,192.63,1.5588]
["bitfinex","SOLUSD",1734722676982,20.0,192.71,192.58,1.5839]
["bitfinex","SOLUSD",1734722678218,12.9735,192.7,192.58,1.5839]
["bitfinex","SOLUSD",1734722679890,12.9735,192.7,192.57,6.2145]
["bitfinex","SOLUSD",1734722679891,23.776884,192.69,192.57,6.2145]
["bitfinex","SOLUSD",1734722681020,12.9748,192.68,192.57,6.2145]
["bitfinex","SOLUSD",1734722683116,23.776884,192.67,192.57,6.2145]
["bitfinex","SOLUSD",1734722683280,12.9748,192.68,192.57,6.2145]
["bitfinex","SOLUSD",1734722684099,20.0,192.69,192.57,6.2145]
["bitfinex","SOLUSD",1734722686096,2.10179936,192.74,192.58,24.55556403]
["bitfinex","SOLUSD",1734722686406,12.9702,192.75,192.58,24.55556403]
["bitfinex","SOLUSD",1734722686603,12.9702,192.75,192.58,23.776884]
["bitfinex","SOLUSD",1734722687093,72.13018794,192.75,192.57,6.2145]
["bitfinex","SOLUSD",1734722687404,43.776884,192.71,192.57,6.2145]
["bitfinex","SOLUSD",1734722688386,12.9735,192.7,192.57,6.2145]
["bitfinex","SOLUSD",1734722693330,25.9389,192.76,192.61,43.776884]
["bitfinex","SOLUSD",1734722693331,12.9696,192.76,192.61,43.776884]
["bitfinex","SOLUSD",1734722693488,12.9696,192.76,192.59,1.6312]
["bitfinex","SOLUSD",1734722694626,20.0,192.73,192.59,1.6312]
["bitfinex","SOLUSD",1734722695220,23.776884,192.72,192.59,1.6312]
["bitfinex","SOLUSD",1734722695620,36.749284,192.72,192.59,1.6312]
["bitfinex","SOLUSD",1734722696792,20.0,192.69,192.59,1.6312]
["bitfinex","SOLUSD",1734722698830,12.9717,192.73,192.59,1.6312]
["bitfinex","SOLUSD",1734722699239,19.43,192.76,192.59,14.6116]
["bitfinex","SOLUSD",1734722700431,23.776884,192.75,192.6,20.0]
["bitfinex","SOLUSD",1734722700609,20.0,192.72,192.59,1.6312]
["bitfinex","SOLUSD",1734722701117,23.776884,192.71,192.59,1.6312]
["bitfinex","SOLUSD",1734722702309,21.558,192.68,192.55,1.5818]
["bitfinex","SOLUSD",1734722702526,23.776884,192.66,192.55,1.5818]
["bitfinex","SOLUSD",1734722703930,30.237184,192.66,192.53,6.5016]
["bitfinex","SOLUSD",1734722704234,23.776884,192.62,192.5,1.5818]
["bitfinex","SOLUSD",1734722704816,20.0,192.59,192.48,6.5016]
["bitfinex","SOLUSD",1734722705131,23.776884,192.58,192.46,0.6761625]
["bitfinex","SOLUSD",1734722705533,20.0,192.55,192.46,0.6761625]
["bitfinex","SOLUSD",1734722706042,20.0,192.51,192.46,0.6761625]
["bitfinex","SOLUSD",1734722706826,23.776884,192.55,192.46,0.6761625]
["bitfinex","SOLUSD",1734722707032,20.0,192.52,192.46,0.6761625]
["bitfinex","SOLUSD",1734722707646,20.0,192.48,192.46,0.6761625]
["bitfinex","SOLUSD",1734722708568,23.776884,192.51,192.46,0.6761625]
["bitfinex","SOLUSD",1734722709852,20.0,192.48,192.46,0.6761625]
["bitfinex","SOLUSD",1734722710238,23.776884,192.51,192.46,0.6761625]
["bitfinex","SOLUSD",1734722710438,20.0,192.53,192.46,0.6761625]
["bitfinex","SOLUSD",1734722711968,23.776884,192.52,192.46,0.6761625]
["bitfinex","SOLUSD",1734722712341,20.0,192.49,192.46,0.6761625]
["bitfinex","SOLUSD",1734722713160,23.776884,192.48,192.46,0.6761625]
["bitfinex","SOLUSD",1734722713553,23.776884,192.48,192.46,6.25e-05]
["bitfinex","SOLUSD",1734722713759,20.0,192.45,192.27,0.6761625]
["bitfinex","SOLUSD",1734722714086,20.0,192.33,192.27,0.6761625]
["bitfinex","SOLUSD",1734722714243,28.71993777,192.32,192.27,0.6761625]
["bitfinex","SOLUSD",1734722714435,36.2724071,192.32,192.27,0.6761625]
["bitfinex","SOLUSD",1734722714640,12.4955231,192.32,192.27,0.6761625]
["bitfinex","SOLUSD",1734722714843,20.0,192.32,192.27,0.6761625]
["bitfinex","SOLUSD",1734722715143,4.12105412,192.44,192.27,0.6761625]
["bitfinex","SOLUSD",1734722715356,20.0,192.4,192.29,20.0]
["bitfinex","SOLUSD",1734722716282,23.776884,192.39,192.27,0.6761625]
["bitfinex","SOLUSD",1734722716787,20.0,192.36,192.27,0.6761625]
["bitfinex","SOLUSD",1734722717287,20.0,192.32,192.27,0.6761625]
["bitfinex","SOLUSD",1734722717770,23.776884,192.31,192.27,0.6761625]
["bitfinex","SOLUSD",1734722718151,20.0,192.34,192.27,0.6761625]
["bitfinex","SOLUSD",1734722718552,12.993,192.42,192.27,0.6761625]
["bitfinex","SOLUSD",1734722719059,12.993,192.42,192.27,20.6761625]
["bitfinex","SOLUSD",1734722719265,46.22055309,192.46,192.27,13.6783625]
["bitfinex","SOLUSD",1734722719574,2.07035309,192.46,192.31,8.0031]
["bitfinex","SOLUSD",1734722719757,12.9875,192.5,192.31,8.0031]
["bitfinex","SOLUSD",1734722719958,44.1475,192.5,192.31,8.0031]
["bitfinex","SOLUSD",1734722720275,77.12067842,192.5,192.31,8.0031]
["bitfinex","SOLUSD",1734722720476,12.9883,192.48,192.31,8.0031]
["bitfinex","SOLUSD",1734722720852,49.73980972,192.48,192.31,8.0031]
["bitfinex","SOLUSD",1734722721056,20.0,192.45,192.31,8.0031]
["bitfinex","SOLUSD",1734722721570,15.84003054,192.48,192.31,8.0031]
["bitfinex","SOLUSD",1734722721877,12.9883,192.48,192.31,8.0031]
["bitfinex","SOLUSD",1734722722252,12.9883,192.48,192.34,20.0]
["bitfinex","SOLUSD",1734722723076,39.2885,192.47,192.27,0.6761625]
["bitfinex","SOLUSD",1734722723353,31.24,192.4,192.08,0.6761625]
["bitfinex","SOLUSD",1734722723555,31.24,192.38,192.08,0.6761625]
["bitfinex","SOLUSD",1734722723762,31.24,192.36,192.08,0.6761625]
["bitfinex","SOLUSD",1734722723972,20.0,192.29,192.08,0.6761625]
["bitfinex","SOLUSD",1734722724155,20.0,192.25,192.13,6.0513]
["bitfinex","SOLUSD",1734722724769,14.21851153,192.35,192.13,6.0513]
["bitfinex","SOLUSD",1734722724770,23.776884,192.29,192.13,6.0513]
["bitfinex","SOLUSD",1734722725680,23.776884,192.29,192.17,20.0]
["bitfinex","SOLUSD",1734722726068,20.0,192.26,192.13,318.0513]
["bitfinex","SOLUSD",1734722726800,14.21851153,192.35,192.17,20.0]
["bitfinex","SOLUSD",1734722726996,44.2353,192.38,192.19,20.0]
["bitfinex","SOLUSD",1734722727985,44.2353,192.38,192.22,20.0]
["bitfinex","SOLUSD",1734722728183,31.24,192.4,192.22,20.0]
["bitfinex","SOLUSD",1734722729781,23.776884,192.36,192.22,20.0]
["bitfinex","SOLUSD",1734722730091,51.24,192.37,192.25,20.0]
["bitfinex","SOLUSD",1734722730403,20.0,192.38,192.26,20.0]
["bitfinex","SOLUSD",1734722730567,31.24,192.41,192.3,20.0]
["bitfinex","SOLUSD",1734722730767,31.24,192.41,192.27,6.3808]
["bitfinex","SOLUSD",1734722730768,31.24,192.45,192.27,6.3808]
["bitfinex","SOLUSD",1734722731176,31.24,192.45,192.3,20.0]
["bitfinex","SOLUSD",1734722732286,31.24,192.45,192.31,20.0]
["bitfinex","SOLUSD",1734722732672,23.776884,192.44,192.31,20.0]
["bitfinex","SOLUSD",1734722732983,20.0,192.41,192.31,20.0]
["bitfinex","SOLUSD",1734722733180,6.5491437,192.49,192.32,23.902374]
["bitfinex","SOLUSD",1734722733593,6.5491437,192.49,192.32,335.902374]
["bitfinex","SOLUSD",1734722734586,12.9874,192.5,192.35,20.0]
["bitfinex","SOLUSD",1734722735192,23.776884,192.49,192.37,20.0]
["bitfinex","SOLUSD",1734722735366,20.0,192.5,192.37,20.0]
["bitfinex","SOLUSD",1734722736278,20.0,192.49,192.35,20.0]
["bitfinex","SOLUSD",1734722736482,20.0,192.49,192.36,20.0]
["bitfinex","SOLUSD",1734722736684,23.776884,192.48,192.36,20.0]
["bitfinex","SOLUSD",1734722739203,20.0,192.45,192.33,12.9984]
["bitfinex","SOLUSD",1734722740094,20.0,192.45,192.3,20.0]
["bitfinex","SOLUSD",1734722740095,23.776884,192.44,192.3,20.0]
["bitfinex","SOLUSD",1734722740407,23.776884,192.44,192.3,33.0005]
["bitfinex","SOLUSD",1734722742400,23.776884,192.44,192.3,13.0005]
["bitfinex","SOLUSD",1734722744806,20.0,192.46,192.31,23.902374]
["bitfinex","SOLUSD",1734722745019,20.0,192.46,192.34,20.0]
["bitfinex","SOLUSD",1734722745319,44.2257,192.52,192.34,20.0]
["bitfinex","SOLUSD",1734722746101,70.197,192.52,192.3,13.0005]
["bitfinex","SOLUSD",1734722746409,31.24,192.46,192.29,1.5714]
["bitfinex","SOLUSD",1734722746620,20.0,192.42,192.29,1.5714]
["bitfinex","SOLUSD",1734722746825,31.24,192.46,192.29,1.5714]
["bitfinex","SOLUSD",1734722746826,43.776884,192.41,192.29,1.5714]
["bitfinex","SOLUSD",1734722748429,23.776884,192.39,192.27,6.3808]
["bitfinex","SOLUSD",1734722752206,23.776884,192.37,192.27,6.3808]
["bitfinex","SOLUSD",1734722752836,23.776884,192.33,192.24,1.5742]
["bitfinex","SOLUSD",1734722753549,23.776884,192.33,192.23,6.3251]
["bitfinex","SOLUSD",1734722753842,51.24,192.34,192.23,6.3251]
["bitfinex","SOLUSD",1734722754048,25.9784,192.47,192.26,20.0]
["bitfinex","SOLUSD",1734722754217,9.27954366,192.44,192.26,20.0]
["bitfinex","SOLUSD",1734722754718,31.24,192.42,192.26,20.0]
["bitfinex","SOLUSD",1734722755345,31.24,192.39,192.26,20.0]
["bitfinex","SOLUSD",1734722755543,23.776884,192.38,192.26,20.0]
["bitfinex","SOLUSD",1734722756338,23.776884,192.39,192.26,20.0]
["bitfinex","SOLUSD",1734722756611,55.016884,192.39,192.26,20.0]
["bitfinex","SOLUSD",1734722757451,31.24,192.42,192.27,23.902374]
["bitfinex","SOLUSD",1734722757628,20.0,192.39,192.28,1.505]
["bitfinex","SOLUSD",1734722758149,6.4269,192.47,192.32,6.5257]
["bitfinex","SOLUSD",1734722759339,23.776884,192.46,192.32,6.5257]
["bitfinex","SOLUSD",1734722760233,20.0,192.44,192.33,23.902374]
["bitfinex","SOLUSD",1734722760460,20.0,192.44,192.32,6.5257]
["bitfinex","SOLUSD",1734722760641,1.59,192.49,192.34,0.12549]
["bitfinex","SOLUSD",1734722760850,50.6533,192.51,192.36,20.0]
["bitfinex","SOLUSD",1734722761050,6.4269,192.51,192.37,23.902374]
["bitfinex","SOLUSD",1734722761247,1.59,192.54,192.39,23.902374]
["bitfinex","SOLUSD",1734722761436,6.4527,192.56,192.44,6.29]
["bitfinex","SOLUSD",1734722761637,1.6171,192.6,192.47,20.0]
["bitfinex","SOLUSD",1734722761855,14.54880176,192.62,192.47,20.0]
["bitfinex","SOLUSD",1734722762530,6.4527,192.62,192.48,43.902374]
["bitfinex","SOLUSD",1734722762735,12.9774,192.65,192.48,56.890674]
["bitfinex","SOLUSD",1734722763951,6.2086,192.67,192.5,23.902374]
["bitfinex","SOLUSD",1734722764187,6.2086,192.67,192.53,20.0]
["bitfinex","SOLUSD",1734722764355,12.9747,192.69,192.53,20.0]
["bitfinex","SOLUSD",1734722764866,23.74662983,192.73,192.55,6.4045]
["bitfinex","SOLUSD",1734722765058,23.74662983,192.73,192.56,23.902374]
["bitfinex","SOLUSD",1734722766259,19.5669,192.73,192.56,23.902374]
["bitfinex","SOLUSD",1734722766771,0.6761625,192.74,192.56,23.902374]
["bitfinex","SOLUSD",1734722766961,0.6761625,192.74,192.6,43.902374]
["bitfinex","SOLUSD",1734722767261,0.6761625,192.74,192.6,20.0]
["bitfinex","SOLUSD",1734722767575,13.6470625,192.74,192.56,23.776884]
["bitfinex","SOLUSD",1734722768138,23.776884,192.69,192.56,23.776884]
["bitfinex","SOLUSD",1734722768856,23.776884,192.7,192.59,20.0]
["bitfinex","SOLUSD",1734722769056,20.0,192.71,192.59,20.0]
["bitfinex","SOLUSD",1734722769960,20.0,192.71,192.6,23.902374]
["bitfinex","SOLUSD",1734722771249,20.0,192.71,192.59,20.0]
["bitfinex","SOLUSD",1734722771570,20.0,192.71,192.58,20.0]
["bitfinex","SOLUSD",1734722771888,23.776884,192.7,192.55,6.4045]
["bitfinex","SOLUSD",1734722772250,20.0,192.67,192.56,23.902374]
["bitfinex","SOLUSD",1734722772581,20.0,192.67,192.55,6.4045]
["bitfinex","SOLUSD",1734722772865,20.0,192.67,192.56,0.12549]
["bitfinex","SOLUSD",1734722773179,23.776884,192.7,192.56,0.12549]
["bitfinex","SOLUSD",1734722773545,23.776884,192.7,192.55,6.4045]
["bitfinex","SOLUSD",1734722773741,20.0,192.67,192.55,6.4045]
["bitfinex","SOLUSD",1734722774163,12.9724,192.72,192.56,13.10839]
["bitfinex","SOLUSD",1734722774363,0.6761625,192.74,192.56,13.10839]
["bitfinex","SOLUSD",1734722774739,20.0,192.71,192.56,13.10839]
["bitfinex","SOLUSD",1734722774961,20.0,192.71,192.56,23.902374]
["bitfinex","SOLUSD",1734722775563,20.0,192.67,192.56,23.902374]
["bitfinex","SOLUSD",1734722776640,20.0,192.67,192.55,6.4045]
["bitfinex","SOLUSD",1734722777162,20.0,192.63,192.55,6.4045]
["bitfinex","SOLUSD",1734722777363,20.0,192.63,192.5,6.1901]
["bitfinex","SOLUSD",1734722777950,20.0,192.63,192.51,0.12549]
["bitfinex","SOLUSD",1734722778671,20.0,192.63,192.51,23.902374]
["bitfinex","SOLUSD",1734722778871,23.776884,192.62,192.5,6.1901]
["bitfinex","SOLUSD",1734722780562,20.0,192.63,192.5,6.1901]
["bitfinex","SOLUSD",1734722780772,23.776884,192.62,192.5,6.1901]
["bitfinex","SOLUSD",1734722782063,20.0,192.63,192.51,36.888474]
["bitfinex","SOLUSD",1734722782449,1.6597,192.69,192.54,20.0]
["bitfinex","SOLUSD",1734722783262,12.974,192.7,192.55,23.902374]
["bitfinex","SOLUSD",1734722784771,23.776884,192.69,192.55,23.902374]
["bitfinex","SOLUSD",1734722786176,20.0,192.66,192.54,20.0]
["bitfinex","SOLUSD",1734722789254,23.776884,192.64,192.5,6.1901]
["bitfinex","SOLUSD",1734722789453,20.0,192.61,192.5,6.1901]
["bitfinex","SOLUSD",1734722789962,20.0,192.65,192.52,0.12549]
["bitfinex","SOLUSD",1734722790681,20.0,192.65,192.54,20.0]
["bitfinex","SOLUSD",1734722791181,43.776884,192.64,192.54,20.0]
["bitfinex","SOLUSD",1734722791370,23.776884,192.64,192.54,20.0]
["bitfinex","SOLUSD",1734722791695,23.776884,192.64,192.51,12.9863]
["bitfinex","SOLUSD",1734722791987,23.776884,192.64,192.53,20.0]
["bitfinex","SOLUSD",1734722793282,20.0,192.61,192.5,6.1901]
["bitfinex","SOLUSD",1734722793456,20.0,192.57,192.49,1.5434]
["bitfinex","SOLUSD",1734722793884,23.776884,192.6,192.49,1.5434]
["bitfinex","SOLUSD",1734722794087,20.0,192.58,192.49,1.5434]
["bitfinex","SOLUSD",1734722794389,23.776884,192.62,192.49,1.5434]
["bitfinex","SOLUSD",1734722795076,23.776884,192.62,192.49,21.5434]
["bitfinex","SOLUSD",1734722795389,20.0,192.59,192.49,1.5434]
["bitfinex","SOLUSD",1734722795591,23.776884,192.58,192.49,1.5434]
["bitfinex","SOLUSD",1734722796765,20.0,192.59,192.49,1.5434]
["bitfinex","SOLUSD",1734722797177,20.0,192.62,192.49,1.5434]
["bitfinex","SOLUSD",1734722797560,20.0,192.62,192.5,20.0]
["bitfinex","SOLUSD",1734722798284,23.776884,192.61,192.5,20.0]
["bitfinex","SOLUSD",1734722798479,23.776884,192.61,192.49,1.5434]
["bitfinex","SOLUSD",1734722798702,20.0,192.58,192.49,1.5434]
["bitfinex","SOLUSD",1734722799992,20.0,192.58,192.44,14.6249]
["bitfinex","SOLUSD",1734722800294,20.0,192.56,192.44,14.6249]
["bitfinex","SOLUSD",1734722800594,20.0,192.56,192.46,0.12549]
["bitfinex","SOLUSD",1734722800884,23.776884,192.61,192.46,0.12549]
["bitfinex","SOLUSD",1734722801084,20.0,192.59,192.46,13.11519]
["bitfinex","SOLUSD",1734722801288,20.0,192.6,192.48,0.12549]
["bitfinex","SOLUSD",1734722802787,20.0,192.6,192.5,20.0]
["bitfinex","SOLUSD",1734722804579,20.0,192.6,192.51,3.68795997]
["bitfinex","SOLUSD",1734722804980,20.0,192.6,192.48,0.12549]
["bitfinex","SOLUSD",1734722805596,20.0,192.6,192.49,3.68868932]
["bitfinex","SOLUSD",1734722806289,20.0,192.6,192.48,0.12549]
["bitfinex","SOLUSD",1734722807007,20.0,192.6,192.5,0.12549]
["bitfinex","SOLUSD",1734722807180,12.9764,192.66,192.52,20.0]
["bitfinex","SOLUSD",1734722807687,12.9764,192.66,192.54,1.599]
["bitfinex","SOLUSD",1734722808091,6.2905,192.67,192.55,6.3082]
["bitfinex","SOLUSD",1734722808599,19.2666,192.67,192.55,6.3082]
["bitfinex","SOLUSD",1734722808798,19.2666,192.67,192.51,20.0]
["bitfinex","SOLUSD",1734722808799,50.5066,192.67,192.51,20.0]
["bitfinex","SOLUSD",1734722809095,19.2666,192.67,192.52,0.12549]
["bitfinex","SOLUSD",1734722809403,20.0,192.64,192.53,3.6957593]
["bitfinex","SOLUSD",1734722809594,20.0,192.63,192.53,3.6957593]
["bitfinex","SOLUSD",1734722809891,20.0,192.64,192.54,0.12549]
["bitfinex","SOLUSD",1734722810097,20.0,192.64,192.54,3.8212493]
["bitfinex","SOLUSD",1734722810398,20.0,192.64,192.55,3.6957593]
["bitfinex","SOLUSD",1734722810997,20.0,192.64,192.52,0.12549]
["bitfinex","SOLUSD",1734722811293,19.2666,192.67,192.52,23.902374]
["bitfinex","SOLUSD",1734722811481,19.2666,192.67,192.55,20.0]
["bitfinex","SOLUSD",1734722811681,1.5417,192.68,192.56,0.12549]
["bitfinex","SOLUSD",1734722811875,12.9736,192.7,192.56,11.36601554]
["bitfinex","SOLUSD",1734722812397,7.7757,192.72,192.58,0.12549]
["bitfinex","SOLUSD",1734722812573,7.7757,192.72,192.59,20.0]
["bitfinex","SOLUSD",1734722813475,12.9716,192.73,192.59,20.0]
["bitfinex","SOLUSD",1734722813702,12.9716,192.73,192.6,20.12549]
["bitfinex","SOLUSD",1734722813900,0.6761625,192.74,192.6,20.12549]
["bitfinex","SOLUSD",1734722814281,0.6761625,192.74,192.6,23.902374]
["bitfinex","SOLUSD",1734722815371,0.6761625,192.74,192.61,3.68941806]
["bitfinex","SOLUSD",1734722815571,23.776884,192.73,192.61,3.68941806]
["bitfinex","SOLUSD",1734722815799,23.776884,192.73,192.59,20.0]
["bitfinex","SOLUSD",1734722816201,20.0,192.7,192.59,20.0]
["bitfinex","SOLUSD",1734722816579,23.776884,192.73,192.57,23.776884]
["bitfinex","SOLUSD",1734722816580,20.0,192.69,192.57,23.776884]
["bitfinex","SOLUSD",1734722816775,12.9721,192.72,192.57,23.776884]
["bitfinex","SOLUSD",1734722816970,0.6761625,192.74,192.61,0.12549]
["bitfinex","SOLUSD",1734722817176,0.6761625,192.74,192.64,20.0]
["bitfinex","SOLUSD",1734722817384,0.6761625,192.74,192.65,0.12549]
["bitfinex","SOLUSD",1734722817592,0.6761625,192.74,192.64,20.0]
["bitfinex","SOLUSD",1734722818482,0.6761625,192.74,192.62,0.12549]
["bitfinex","SOLUSD",1734722819006,20.0,192.73,192.58,36.758284]
["bitfinex","SOLUSD",1734722819379,20.0,192.73,192.59,0.12549]
["bitfinex","SOLUSD",1734722819683,20.0,192.73,192.61,0.12549]
["bitfinex","SOLUSD",1734722820314,0.6761625,192.74,192.65,20.0]
["bitfinex","SOLUSD",1734722820836,0.6761625,192.74,192.66,8.42199]
["bitfinex","SOLUSD",1734722821510,0.6761625,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1734722822623,0.6761625,192.74,192.66,8.2965]
["bitfinex","SOLUSD",1734722828200,0.6761625,192.74,192.62,19.5705]
["bitfinex","SOLUSD",1734722828401,0.6761625,192.74,192.63,0.12549]
["bitfinex","SOLUSD",1734722828602,0.6761625,192.74,192.63,23.902374]
["bitfinex","SOLUSD",1734722829714,0.6761625,192.74,192.66,20.0]
["bitfinex","SOLUSD",1734722831630,0.6761625,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1734722831926,0.6761625,192.74,192.66,20.0]
["bitfinex","SOLUSD",1734722832333,0.6761625,192.74,192.62,19.5706]
["bitfinex","SOLUSD",1734722833609,20.6761625,192.74,192.62,19.5706]
["bitfinex","SOLUSD",1734722833807,23.776884,192.73,192.61,1.5811]
["bitfinex","SOLUSD",1734722834012,20.0,192.7,192.58,6.5046]
["bitfinex","SOLUSD",1734722836111,0.6761625,192.74,192.61,20.0]
["bitfinex","SOLUSD",1734722836310,0.6761625,192.74,192.59,23.902374]
["bitfinex","SOLUSD",1734722836311,0.6761625,192.74,192.62,20.0]
["bitfinex","SOLUSD",1734722838908,23.776884,192.73,192.62,20.0]
["bitfinex","SOLUSD",1734722839108,20.0,192.7,192.58,19.486]
["bitfinex","SOLUSD",1734722840857,20.0,192.7,192.59,23.776884]
["bitfinex","SOLUSD",1734722841042,20.0,192.69,192.58,19.486]
["bitfinex","SOLUSD",1734722842650,20.0,192.69,192.58,6.5046]
["bitfinex","SOLUSD",1734722842950,23.776884,192.68,192.58,6.5046]
["bitfinex","SOLUSD",1734722843450,20.0,192.61,192.53,6.5951]
["bitfinex","SOLUSD",1734722844111,23.776884,192.64,192.53,19.58]
["bitfinex","SOLUSD",1734722844316,20.0,192.64,192.53,19.58]
["bitfinex","SOLUSD",1734722844834,20.0,192.65,192.53,19.58]
["bitfinex","SOLUSD",1734722845844,20.0,192.65,192.53,6.5951]
["bitfinex","SOLUSD",1734722847637,20.0,192.64,192.53,6.5951]
["bitfinex","SOLUSD",1734722848133,23.776884,192.63,192.53,6.5951]
["bitfinex","SOLUSD",1734722848822,23.776884,192.63,192.52,1.5925]
["bitfinex","SOLUSD",1734722849022,20.0,192.64,192.52,1.5925]
["bitfinex","SOLUSD",1734722849326,20.0,192.64,192.52,14.5776]
["bitfinex","SOLUSD",1734722849529,12.975,192.68,192.53,23.776884]
["bitfinex","SOLUSD",1734722849741,20.0,192.68,192.53,23.776884]
["bitfinex","SOLUSD",1734722849949,1.5094,192.7,192.58,6.5951]
["bitfinex","SOLUSD",1734722850321,13.6471625,192.74,192.59,23.776884]
["bitfinex","SOLUSD",1734722852233,20.0,192.7,192.59,23.776884]
["bitfinex","SOLUSD",1734722852463,0.6761625,192.74,192.63,21.5211]
["bitfinex","SOLUSD",1734722853858,20.6761625,192.74,192.63,21.5211]
["bitfinex","SOLUSD",1734722855444,23.776884,192.73,192.63,21.5211]
["bitfinex","SOLUSD",1734722856752,0.6761625,192.74,192.63,21.5211]
["bitfinex","SOLUSD",1734722859175,0.6761625,192.74,192.63,1.5211]
["bitfinex","SOLUSD",1734722860341,23.776884,192.73,192.63,1.5211]
["bitfinex","SOLUSD",1734722862645,20.0,192.73,192.63,1.5211]
["bitfinex","SOLUSD",1734722863562,0.6761625,192.74,192.63,1.5211]
["bitfinex","SOLUSD",1734722863765,0.6761625,192.74,192.63,14.4987]
["bitfinex","SOLUSD",1734722864563,0.6761625,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1734722864762,0.6761625,192.74,192.67,6.5676]
["bitfinex","SOLUSD",1734722866242,0.6761625,192.74,192.67,19.5426]
["bitfinex","SOLUSD",1734722867260,0.6761625,192.74,192.67,6.5676]
["bitfinex","SOLUSD",1734722873955,0.11356304,192.74,192.67,6.5676]
["bitfinex","SOLUSD",1734722875168,0.11356304,192.74,192.68,12.9748]
["bitfinex","SOLUSD",1734722879175,0.11356304,192.74,192.67,6.5676]
["bitfinex","SOLUSD",1734722881071,0.11356304,192.74,192.63,7.7597]
["bitfinex","SOLUSD",1734722881695,23.89044704,192.74,192.63,7.7597]
["bitfinex","SOLUSD",1734722881858,20.0,192.71,192.58,7.778]
["bitfinex","SOLUSD",1734722882051,43.776884,192.7,192.58,7.778]
["bitfinex","SOLUSD",1734722882655,20.0,192.66,192.54,7.778]
["bitfinex","SOLUSD",1734722883685,23.776884,192.65,192.54,7.778]
["bitfinex","SOLUSD",1734722884190,20.0,192.66,192.54,7.778]
["bitfinex","SOLUSD",1734722884354,20.0,192.65,192.54,7.778]
["bitfinex","SOLUSD",1734722886481,23.776884,192.64,192.54,7.778]
["bitfinex","SOLUSD",1734722886688,23.776884,192.6,192.49,8.0521]
["bitfinex","SOLUSD",1734722887177,14.5639,192.67,192.5,12.987]
["bitfinex","SOLUSD",1734722887388,23.776884,192.66,192.5,12.987]
["bitfinex","SOLUSD",1734722887566,20.0,192.63,192.5,12.987]
["bitfinex","SOLUSD",1734722887771,20.0,192.63,192.51,3.70843234]
["bitfinex","SOLUSD",1734722888383,20.0,192.63,192.5,12.987]
["bitfinex","SOLUSD",1734722890275,20.0,192.63,192.46,12.9892]
["bitfinex","SOLUSD",1734722890276,20.0,192.59,192.46,12.9892]
["bitfinex","SOLUSD",1734722890474,25.416784,192.58,192.44,8.269]
["bitfinex","SOLUSD",1734722891496,20.0,192.55,192.44,8.269]
["bitfinex","SOLUSD",1734722891990,25.416784,192.58,192.44,8.269]
["bitfinex","SOLUSD",1734722891991,25.416784,192.58,192.44,21.2594]
["bitfinex","SOLUSD",1734722892986,25.416784,192.58,192.44,8.269]
["bitfinex","SOLUSD",1734722893689,20.0,192.55,192.44,8.269]
["bitfinex","SOLUSD",1734722895594,23.776884,192.54,192.41,12.9929]
["bitfinex","SOLUSD",1734722895785,20.0,192.51,192.4,7.7474]
["bitfinex","SOLUSD",1734722895982,23.776884,192.5,192.32,7.7474]
["bitfinex","SOLUSD",1734722896382,20.0,192.47,192.32,20.7465]
["bitfinex","SOLUSD",1734722896589,20.0,192.47,192.33,3.70364701]
["bitfinex","SOLUSD",1734722897174,20.0,192.47,192.32,20.7465]
["bitfinex","SOLUSD",1734722897573,20.0,192.47,192.35,20.0]
["bitfinex","SOLUSD",1734722898176,20.0,192.47,192.37,20.0]
["bitfinex","SOLUSD",1734722898597,1.5748,192.48,192.37,20.0]
["bitfinex","SOLUSD",1734722899484,23.776884,192.45,192.35,20.0]
["bitfinex","SOLUSD",1734722899686,23.776884,192.45,192.32,7.7474]
["bitfinex","SOLUSD",1734722899687,68.007184,192.45,192.32,7.7474]
["bitfinex","SOLUSD",1734722900193,20.0,192.42,192.32,7.7474]
["bitfinex","SOLUSD",1734722900393,23.776884,192.41,192.28,8.0598]
["bitfinex","SOLUSD",1734722904579,20.0,192.38,192.28,8.0598]
["bitfinex","SOLUSD",1734722905275,23.776884,192.37,192.27,0.56259946]
["bitfinex","SOLUSD",1734722906484,21.6514,192.38,192.27,0.56259946]
["bitfinex","SOLUSD",1734722906485,1.6514,192.38,192.27,0.56259946]
["bitfinex","SOLUSD",1734722906681,20.0,192.4,192.27,20.56259946]
["bitfinex","SOLUSD",1734722906883,1.6514,192.42,192.27,20.56259946]
["bitfinex","SOLUSD",1734722907291,16.53664245,192.42,192.27,20.56259946]
["bitfinex","SOLUSD",1734722907494,4.55585218,192.41,192.27,20.56259946]
["bitfinex","SOLUSD",1734722908186,20.0,192.39,192.28,20.0]
["bitfinex","SOLUSD",1734722908505,20.0,192.39,192.27,33.56449946]
["bitfinex","SOLUSD",1734722910107,23.776884,192.38,192.27,20.56259946]
["bitfinex","SOLUSD",1734722910301,23.776884,192.38,192.27,0.56259946]
["bitfinex","SOLUSD",1734722910907,20.0,192.39,192.27,0.56259946]
["bitfinex","SOLUSD",1734722911317,20.0,192.39,192.28,13.0018]
["bitfinex","SOLUSD",1734722912695,23.776884,192.38,192.27,0.56259946]
["bitfinex","SOLUSD",1734722913407,31.24,192.37,192.27,0.56259946]
["bitfinex","SOLUSD",1734722913791,23.776884,192.36,192.27,0.56259946]
["bitfinex","SOLUSD",1734722914289,31.24,192.38,192.27,0.56259946]
["bitfinex","SOLUSD",1734722914795,31.24,192.38,192.27,20.56259946]
["bitfinex","SOLUSD",1734722915321,20.0,192.38,192.28,13.0018]
["bitfinex","SOLUSD",1734722917612,31.24,192.41,192.28,13.0018]
["bitfinex","SOLUSD",1734722917909,6.0416,192.44,192.28,13.0018]
["bitfinex","SOLUSD",1734722917910,20.0,192.39,192.29,23.776884]
["bitfinex","SOLUSD",1734722918801,20.0,192.39,192.28,13.0018]
["bitfinex","SOLUSD",1734722919001,23.776884,192.38,192.27,0.56259946]
["bitfinex","SOLUSD",1734722920215,20.0,192.39,192.27,13.56439946]
["bitfinex","SOLUSD",1734722920805,7.94292144,192.42,192.28,23.776884]
["bitfinex","SOLUSD",1734722921006,1.6514,192.42,192.31,20.0]
["bitfinex","SOLUSD",1734722921317,6.0416,192.44,192.31,20.0]
["bitfinex","SOLUSD",1734722921515,7.87992144,192.47,192.31,20.0]
["bitfinex","SOLUSD",1734722921716,7.87992144,192.47,192.32,7.9012]
["bitfinex","SOLUSD",1734722922521,1.5884,192.47,192.32,7.9012]
["bitfinex","SOLUSD",1734722922724,23.776884,192.45,192.32,7.9012]
["bitfinex","SOLUSD",1734722923615,6.29152144,192.46,192.33,12.9984]
["bitfinex","SOLUSD",1734722923833,6.87937416,192.5,192.36,20.0]
["bitfinex","SOLUSD",1734722924009,6.29152144,192.51,192.36,20.0]
["bitfinex","SOLUSD",1734722924535,6.29152144,192.51,192.37,12.9957]
["bitfinex","SOLUSD",1734722924718,6.29152144,192.51,192.38,23.776884]
["bitfinex","SOLUSD",1734722925023,1.5884,192.52,192.37,12.9957]
["bitfinex","SOLUSD",1734722925202,31.24,192.51,192.34,12.9976]
["bitfinex","SOLUSD",1734722925408,31.24,192.49,192.28,13.2]
["bitfinex","SOLUSD",1734722925818,5.01874327,192.48,192.28,13.97970083]
["bitfinex","SOLUSD",1734722926018,5.01874327,192.48,192.28,325.97970083]
["bitfinex","SOLUSD",1734722926209,20.0,192.45,192.28,325.2]
["bitfinex","SOLUSD",1734722926410,20.0,192.45,192.31,12.9997]
["bitfinex","SOLUSD",1734722928603,20.0,192.45,192.33,12.9984]
["bitfinex","SOLUSD",1734722930102,20.0,192.46,192.33,12.9984]
["bitfinex","SOLUSD",1734722932310,6.87937416,192.5,192.37,20.0]
["bitfinex","SOLUSD",1734722932515,20.0,192.49,192.37,20.0]
["bitfinex","SOLUSD",1734722933028,14.5741,192.52,192.34,23.776884]
["bitfinex","SOLUSD",1734722933240,16.70740238,192.52,192.33,12.9984]
["bitfinex","SOLUSD",1734722933407,41.00481505,192.51,192.33,12.9984]
["bitfinex","SOLUSD",1734722933608,23.776884,192.49,192.34,3.70870116]
["bitfinex","SOLUSD",1734722934242,23.776884,192.45,192.33,12.9984]
["bitfinex","SOLUSD",1734722935115,21.6224,192.42,192.3,13.0003]
["bitfinex","SOLUSD",1734722935341,23.776884,192.41,192.27,8.41399946]
["bitfinex","SOLUSD",1734722935520,23.776884,192.41,192.31,3.71273419]
["bitfinex","SOLUSD",1734722936112,23.776884,192.41,192.27,21.41629946]
["bitfinex","SOLUSD",1734722936516,23.776884,192.41,192.3,20.0]
["bitfinex","SOLUSD",1734722936906,21.6224,192.42,192.3,20.0]
["bitfinex","SOLUSD",1734722937105,21.6224,192.42,192.31,23.776884]
["bitfinex","SOLUSD",1734722937308,20.0,192.45,192.31,23.776884]
["bitfinex","SOLUSD",1734722937519,20.0,192.45,192.32,3.71822424]
["bitfinex","SOLUSD",1734722937715,1.6224,192.47,192.32,3.71822424]
["bitfinex","SOLUSD",1734722937952,1.6224,192.47,192.34,20.0]
["bitfinex","SOLUSD",1734722938835,1.6224,192.47,192.35,3.71822424]
["bitfinex","SOLUSD",1734722939036,1.6224,192.47,192.35,16.71532424]
["bitfinex","SOLUSD",1734722939216,21.6224,192.47,192.35,16.71532424]
["bitfinex","SOLUSD",1734722939622,21.6224,192.47,192.36,3.71822424]
["bitfinex","SOLUSD",1734722940255,21.6224,192.47,192.36,5.30382424]
["bitfinex","SOLUSD",1734722940556,20.0,192.47,192.36,11.59322424]
["bitfinex","SOLUSD",1734722940743,20.0,192.47,192.37,3.71822424]
["bitfinex","SOLUSD",1734722941247,1.6376,192.52,192.39,20.0]
["bitfinex","SOLUSD",1734722941420,1.6376,192.52,192.38,23.776884]
["bitfinex","SOLUSD",1734722941615,1.6376,192.52,192.37,16.71392424]
["bitfinex","SOLUSD",1734722941938,12.9863,192.51,192.39,3.71822424]
["bitfinex","SOLUSD",1734722942647,20.0,192.47,192.37,3.71822424]
["bitfinex","SOLUSD",1734722943120,23.776884,192.46,192.37,3.71822424]
["bitfinex","SOLUSD",1734722943744,23.776884,192.46,192.35,3.71822424]
["bitfinex","SOLUSD",1734722944447,20.0,192.46,192.35,3.71822424]
["bitfinex","SOLUSD",1734722944813,20.0,192.42,192.35,3.71822424]
["bitfinex","SOLUSD",1734722945651,20.0,192.42,192.31,3.71822424]
["bitfinex","SOLUSD",1734722950443,43.776884,192.37,192.31,3.71822424]
["bitfinex","SOLUSD",1734722951147,43.776884,192.37,192.28,3.71822424]
["bitfinex","SOLUSD",1734722951734,20.0,192.38,192.28,3.71822424]
["bitfinex","SOLUSD",1734722951930,32.7888,192.43,192.29,20.0]
["bitfinex","SOLUSD",1734722952135,23.776884,192.42,192.28,16.71972424]
["bitfinex","SOLUSD",1734722952842,23.776884,192.42,192.29,3.71822424]
["bitfinex","SOLUSD",1734722953043,1.5488,192.43,192.31,20.0]
["bitfinex","SOLUSD",1734722953243,1.6063,192.47,192.31,23.776884]
["bitfinex","SOLUSD",1734722953545,1.6063,192.47,192.32,3.71822424]
["bitfinex","SOLUSD",1734722954149,1.6063,192.47,192.34,20.0]
["bitfinex","SOLUSD",1734722954525,23.776884,192.45,192.35,3.71822424]
["bitfinex","SOLUSD",1734722955627,1.6063,192.47,192.35,11.32742424]
["bitfinex","SOLUSD",1734722955850,1.5991,192.52,192.39,20.0]
["bitfinex","SOLUSD",1734722956064,14.44750193,192.55,192.39,20.0]
["bitfinex","SOLUSD",1734722956258,6.3187,192.55,192.4,23.776884]
["bitfinex","SOLUSD",1734722956464,21.11110193,192.57,192.44,7.8813]
["bitfinex","SOLUSD",1734722956641,8.12880193,192.57,192.44,7.8813]
["bitfinex","SOLUSD",1734722957364,1.5991,192.58,192.44,7.8813]
["bitfinex","SOLUSD",1734722957734,23.776884,192.57,192.44,7.8813]
["bitfinex","SOLUSD",1734722958040,23.776884,192.57,192.45,3.71802214]
["bitfinex","SOLUSD",1734722958262,1.5991,192.58,192.45,3.71802214]
["bitfinex","SOLUSD",1734722958770,1.5991,192.58,192.46,3.71802214]
["bitfinex","SOLUSD",1734722959137,6.3187,192.61,192.46,3.71802214]
["bitfinex","SOLUSD",1734722959335,1.6072,192.63,192.49,20.0]
["bitfinex","SOLUSD",1734722959556,6.6072,192.66,192.52,20.0]
["bitfinex","SOLUSD",1734722959925,19.5835,192.66,192.49,13.2]
["bitfinex","SOLUSD",1734722961151,28.79848096,192.65,192.5,3.70612443]
["bitfinex","SOLUSD",1734722961340,23.776884,192.61,192.5,3.70612443]
["bitfinex","SOLUSD",1734722962063,23.776884,192.61,192.49,13.2]
["bitfinex","SOLUSD",1734722962647,20.0,192.58,192.47,20.0]
["bitfinex","SOLUSD",1734722962975,20.0,192.58,192.45,23.776884]
["bitfinex","SOLUSD",1734722963168,20.0,192.58,192.44,20.8717]
["bitfinex","SOLUSD",1734722963766,23.776884,192.57,192.44,20.8717]
["bitfinex","SOLUSD",1734722963970,20.0,192.54,192.44,7.8813]
["bitfinex","SOLUSD",1734722964179,20.0,192.53,192.44,7.8813]
["bitfinex","SOLUSD",1734722968256,6.5073,192.56,192.44,7.8813]
["bitfinex","SOLUSD",1734722968443,23.776884,192.57,192.44,7.8813]
["bitfinex","SOLUSD",1734722968639,20.0,192.55,192.44,7.8813]
["bitfinex","SOLUSD",1734722969245,10.39994911,192.6,192.44,7.8813]
["bitfinex","SOLUSD",1734722970258,23.776884,192.58,192.44,7.8813]
["bitfinex","SOLUSD",1734722970667,20.0,192.55,192.44,7.8813]
["bitfinex","SOLUSD",1734722971160,23.776884,192.58,192.44,7.8813]
["bitfinex","SOLUSD",1734722971364,20.0,192.57,192.45,23.776884]
["bitfinex","SOLUSD",1734722973663,6.6656,192.6,192.46,12.9897]
["bitfinex","SOLUSD",1734722973864,20.0,192.59,192.46,12.9897]
["bitfinex","SOLUSD",1734722974647,20.0,192.59,192.44,7.8813]
["bitfinex","SOLUSD",1734722974648,23.776884,192.58,192.44,7.8813]
["bitfinex","SOLUSD",1734722976170,20.0,192.59,192.45,23.776884]
["bitfinex","SOLUSD",1734722976755,20.0,192.59,192.48,20.0]
["bitfinex","SOLUSD",1734722981361,20.0,192.6,192.48,20.0]
["bitfinex","SOLUSD",1734722981562,20.0,192.61,192.48,20.0]
["bitfinex","SOLUSD",1734722981764,23.776884,192.6,192.48,20.0]
["bitfinex","SOLUSD",1734722982578,20.0,192.57,192.44,7.8813]
["bitfinex","SOLUSD",1734722982778,20.0,192.57,192.44,20.8722]
["bitfinex","SOLUSD",1734722982981,20.0,192.57,192.47,20.0]
["bitfinex","SOLUSD",1734722983692,20.0,192.6,192.47,32.9889]
["bitfinex","SOLUSD",1734722983893,20.0,192.6,192.48,23.776884]
["bitfinex","SOLUSD",1734722985054,20.0,192.6,192.49,12.9876]
["bitfinex","SOLUSD",1734722988290,11.90097112,192.68,192.52,20.0]
["bitfinex","SOLUSD",1734722988291,12.9759,192.67,192.52,20.0]
["bitfinex","SOLUSD",1734722988470,20.0,192.62,192.52,20.0]
["bitfinex","SOLUSD",1734722988785,20.0,192.64,192.53,6.2144]
["bitfinex","SOLUSD",1734722989100,20.0,192.64,192.52,20.0]
["bitfinex","SOLUSD",1734722989271,23.776884,192.63,192.51,1.56]
["bitfinex","SOLUSD",1734722989675,20.0,192.6,192.51,1.56]
["bitfinex","SOLUSD",1734722990178,20.0,192.59,192.48,6.2144]
["bitfinex","SOLUSD",1734722990484,20.0,192.58,192.48,6.2144]
["bitfinex","SOLUSD",1734722990790,6.5347,192.62,192.49,0.77912136]
["bitfinex","SOLUSD",1734722990791,5.02159696,192.62,192.49,0.77912136]
["bitfinex","SOLUSD",1734722990973,1.582,192.67,192.49,12.9876]
["bitfinex","SOLUSD",1734722991180,31.24,192.66,192.49,12.9876]
["bitfinex","SOLUSD",1734722992095,20.0,192.63,192.49,12.9876]
["bitfinex","SOLUSD",1734722993772,23.776884,192.62,192.49,12.9876]
["bitfinex","SOLUSD",1734722997590,20.0,192.59,192.49,12.9876]
["bitfinex","SOLUSD",1734722997795,20.0,192.58,192.48,6.2144]
["bitfinex","SOLUSD",1734722997987,23.776884,192.57,192.46,1.56]
["bitfinex","SOLUSD",1734722998987,20.0,192.54,192.46,1.56]
["bitfinex","SOLUSD",1734722999691,20.0,192.54,192.44,6.1293]
["bitfinex","SOLUSD",1734723000280,20.0,192.54,192.45,3.71765739]
["bitfinex","SOLUSD",1734723000882,20.0,192.54,192.46,3.71765739]
["bitfinex","SOLUSD",1734723001286,20.0,192.5,192.46,3.71765739]
["bitfinex","SOLUSD",1734723001609,20.0,192.49,192.45,3.71765739]
["bitfinex","SOLUSD",1734723001912,20.0,192.46,192.45,3.71765739]
["bitfinex","SOLUSD",1734723002101,20.0,192.46,192.37,3.71765739]
["bitfinex","SOLUSD",1734723002684,20.0,192.49,192.37,3.71765739]
["bitfinex","SOLUSD",1734723003084,20.0,192.49,192.39,20.0]
["bitfinex","SOLUSD",1734723003282,20.0,192.45,192.38,3.71765739]
["bitfinex","SOLUSD",1734723003486,20.0,192.41,192.38,3.71765739]
["bitfinex","SOLUSD",1734723003684,20.0,192.38,192.37,3.71765739]
["bitfinex","SOLUSD",1734723003900,23.776884,192.4,192.37,3.71765739]
["bitfinex","SOLUSD",1734723004106,20.0,192.38,192.37,3.71765739]
["bitfinex","SOLUSD",1734723004279,43.776884,192.38,192.37,3.71765739]
["bitfinex","SOLUSD",1734723004480,43.776884,192.37,192.28,3.71765739]
["bitfinex","SOLUSD",1734723004777,75.016884,192.37,192.28,3.71765739]
["bitfinex","SOLUSD",1734723004998,55.016884,192.35,192.27,0.56259946]
["bitfinex","SOLUSD",1734723005199,20.0,192.32,192.27,0.56259946]
["bitfinex","SOLUSD",1734723005394,51.24,192.32,192.27,0.56259946]
["bitfinex","SOLUSD",1734723005589,20.0,192.28,192.27,0.56259946]
["bitfinex","SOLUSD",1734723006724,8.0811,192.36,192.27,0.56259946]
["bitfinex","SOLUSD",1734723007003,20.0,192.33,192.27,0.56259946]
["bitfinex","SOLUSD",1734723007388,6.547,192.36,192.27,0.56259946]
["bitfinex","SOLUSD",1734723007595,20.0,192.37,192.27,0.56259946]
["bitfinex","SOLUSD",1734723008016,8.0108,192.41,192.27,20.56259946]
["bitfinex","SOLUSD",1734723008188,8.0108,192.41,192.27,0.56259946]
["bitfinex","SOLUSD",1734723008394,12.9937,192.4,192.27,0.56259946]
["bitfinex","SOLUSD",1734723009007,31.24,192.39,192.27,0.56259946]
["bitfinex","SOLUSD",1734723009713,20.0,192.36,192.27,0.56259946]
["bitfinex","SOLUSD",1734723010918,51.24,192.36,192.27,0.56259946]
["bitfinex","SOLUSD",1734723011118,23.776884,192.35,192.27,0.56259946]
["bitfinex","SOLUSD",1734723011320,20.0,192.32,192.27,0.56259946]
["bitfinex","SOLUSD",1734723011512,23.776884,192.35,192.27,0.56259946]
["bitfinex","SOLUSD",1734723012595,20.0,192.32,192.27,0.56259946]
["bitfinex","SOLUSD",1734723012806,23.776884,192.31,192.27,0.56259946]
["bitfinex","SOLUSD",1734723013315,20.0,192.28,192.27,0.56259946]
["bitfinex","SOLUSD",1734723013505,43.776884,192.28,192.27,0.56259946]
["bitfinex","SOLUSD",1734723014010,20.0,192.28,192.27,0.56259946]
["bitfinex","SOLUSD",1734723014206,23.776884,192.35,192.27,0.56259946]
["bitfinex","SOLUSD",1734723014617,20.0,192.32,192.27,0.56259946]
["bitfinex","SOLUSD",1734723014821,20.0,192.33,192.27,0.56259946]
["bitfinex","SOLUSD",1734723015704,20.0,192.35,192.27,0.56259946]
["bitfinex","SOLUSD",1734723015905,44.2343,192.4,192.27,0.56259946]
["bitfinex","SOLUSD",1734723017118,23.776884,192.39,192.27,0.56259946]
["bitfinex","SOLUSD",1734723018224,20.0,192.36,192.27,0.56259946]
["bitfinex","SOLUSD",1734723018403,8.0108,192.41,192.28,7.8048]
["bitfinex","SOLUSD",1734723018723,12.9916,192.44,192.28,7.8048]
["bitfinex","SOLUSD",1734723019709,2.14368947,192.48,192.32,0.12549]
["bitfinex","SOLUSD",1734723019912,7.7908,192.55,192.36,20.0]
["bitfinex","SOLUSD",1734723020422,12.9843,192.54,192.37,6.2573]
["bitfinex","SOLUSD",1734723020624,44.2243,192.54,192.38,1.5475]
["bitfinex","SOLUSD",1734723020827,12.9802,192.6,192.42,20.0]
["bitfinex","SOLUSD",1734723021319,31.23,192.62,192.42,20.0]
["bitfinex","SOLUSD",1734723021618,35.87096163,192.62,192.4,20.0]
["bitfinex","SOLUSD",1734723021811,35.87096163,192.62,192.38,1.5475]
["bitfinex","SOLUSD",1734723021812,31.23,192.62,192.38,1.5475]
["bitfinex","SOLUSD",1734723022004,37.08092972,192.61,192.38,1.5475]
["bitfinex","SOLUSD",1734723022209,31.23,192.59,192.38,1.5475]
["bitfinex","SOLUSD",1734723022723,31.23,192.57,192.38,1.5475]
["bitfinex","SOLUSD",1734723023221,20.0,192.5,192.38,1.5475]
["bitfinex","SOLUSD",1734723023406,23.776884,192.52,192.38,1.5475]
["bitfinex","SOLUSD",1734723023721,31.23,192.59,192.42,20.0]
["bitfinex","SOLUSD",1734723024019,31.23,192.59,192.43,23.776884]
["bitfinex","SOLUSD",1734723024225,31.23,192.59,192.42,20.0]
["bitfinex","SOLUSD",1734723024422,44.2109,192.59,192.42,20.0]
["bitfinex","SOLUSD",1734723024722,44.2109,192.59,192.4,23.776884]
["bitfinex","SOLUSD",1734723025328,20.0,192.55,192.4,23.776884]
["bitfinex","SOLUSD",1734723025702,20.0,192.54,192.4,23.776884]
["bitfinex","SOLUSD",1734723026322,20.0,192.54,192.38,1.5475]
["bitfinex","SOLUSD",1734723026323,23.776884,192.53,192.38,1.5475]
["bitfinex","SOLUSD",1734723026528,12.983,192.56,192.38,1.5475]
["bitfinex","SOLUSD",1734723026529,20.0,192.46,192.38,1.5475]
["bitfinex","SOLUSD",1734723027229,20.0,192.5,192.39,12.9944]
["bitfinex","SOLUSD",1734723029126,31.23,192.56,192.42,20.0]
["bitfinex","SOLUSD",1734723029517,20.0,192.53,192.42,20.0]
["bitfinex","SOLUSD",1734723030518,31.23,192.59,192.43,23.776884]
["bitfinex","SOLUSD",1734723031835,20.0,192.56,192.43,23.776884]
["bitfinex","SOLUSD",1734723032133,20.0,192.55,192.43,23.776884]
["bitfinex","SOLUSD",1734723032921,23.776884,192.54,192.42,46.1923]
["bitfinex","SOLUSD",1734723033107,23.776884,192.54,192.42,26.1923]
["bitfinex","SOLUSD",1734723033312,20.0,192.51,192.39,12.9943]
["bitfinex","SOLUSD",1734723033637,20.0,192.47,192.38,1.5475]
["bitfinex","SOLUSD",1734723034137,31.23,192.51,192.38,1.5475]
["bitfinex","SOLUSD",1734723034335,31.23,192.51,192.39,12.9944]
["bitfinex","SOLUSD",1734723034841,20.0,192.7,192.39,12.9944]
["bitfinex","SOLUSD",1734723034842,23.776884,192.55,192.42,20.0]
["bitfinex","SOLUSD",1734723035039,23.776884,192.55,192.42,32.992]
["bitfinex","SOLUSD",1734723035342,20.7711,192.6,192.43,23.776884]
["bitfinex","SOLUSD",1734723035721,31.23,192.59,192.43,23.776884]
["bitfinex","SOLUSD",1734723036324,12.978,192.64,192.47,21.5071]
["bitfinex","SOLUSD",1734723036827,31.23,192.63,192.47,21.5071]
["bitfinex","SOLUSD",1734723037334,31.23,192.63,192.47,1.5071]
["bitfinex","SOLUSD",1734723037637,31.23,192.61,192.47,21.5071]
["bitfinex","SOLUSD",1734723037936,20.0,192.53,192.44,6.4976]
["bitfinex","SOLUSD",1734723038316,44.2106,192.6,192.44,6.4976]
["bitfinex","SOLUSD",1734723038641,20.0,192.57,192.44,6.4976]
["bitfinex","SOLUSD",1734723038826,23.776884,192.56,192.44,6.4976]
["bitfinex","SOLUSD",1734723039231,20.0,192.49,192.43,1.5071]
["bitfinex","SOLUSD",1734723039431,20.0,192.49,192.4,6.2381]
["bitfinex","SOLUSD",1734723039632,20.0,192.49,192.38,1.5097]
["bitfinex","SOLUSD",1734723040522,20.0,192.49,192.38,14.5042]
["bitfinex","SOLUSD",1734723041325,12.9839,192.55,192.38,14.5042]
["bitfinex","SOLUSD",1734723041326,7.8282,192.56,192.39,23.776884]
["bitfinex","SOLUSD",1734723041537,9.93763447,192.61,192.43,20.0]
["bitfinex","SOLUSD",1734723041720,7.8313,192.61,192.44,26.2618]
["bitfinex","SOLUSD",1734723042229,7.8313,192.61,192.49,20.0]
["bitfinex","SOLUSD",1734723042435,7.8313,192.66,192.49,21.5502]
["bitfinex","SOLUSD",1734723042746,20.8081,192.66,192.5,23.776884]
["bitfinex","SOLUSD",1734723043115,7.8313,192.66,192.53,20.0]
["bitfinex","SOLUSD",1734723043318,12.974,192.7,192.54,6.2618]
["bitfinex","SOLUSD",1734723044925,7.8313,192.71,192.55,12.9836]
["bitfinex","SOLUSD",1734723045128,52.0348,192.71,192.54,6.2618]
["bitfinex","SOLUSD",1734723046139,23.776884,192.67,192.54,6.2618]
["bitfinex","SOLUSD",1734723046329,20.0,192.64,192.54,6.2618]
["bitfinex","SOLUSD",1734723046647,20.0,192.6,192.54,6.2618]
["bitfinex","SOLUSD",1734723046949,23.776884,192.63,192.54,6.2618]
["bitfinex","SOLUSD",1734723047251,20.0,192.63,192.54,6.2618]
["bitfinex","SOLUSD",1734723047748,20.0,192.67,192.54,6.2618]
["bitfinex","SOLUSD",1734723047944,44.2042,192.7,192.55,12.9836]
["bitfinex","SOLUSD",1734723048248,43.7042,192.7,192.55,12.9836]
["bitfinex","SOLUSD",1734723049541,20.0,192.67,192.55,12.9836]
["bitfinex","SOLUSD",1734723049739,23.776884,192.66,192.54,6.2618]
["bitfinex","SOLUSD",1734723050536,23.276884,192.66,192.54,6.2618]
["bitfinex","SOLUSD",1734723050937,19.5,192.67,192.54,19.2458]
["bitfinex","SOLUSD",1734723051963,20.0,192.68,192.55,23.776884]
["bitfinex","SOLUSD",1734723052648,20.0,192.67,192.55,23.776884]
["bitfinex","SOLUSD",1734723053651,23.776884,192.69,192.58,20.0]
["bitfinex","SOLUSD",1734723054653,23.776884,192.69,192.57,20.0]
["bitfinex","SOLUSD",1734723055957,31.23,192.76,192.61,20.0]
["bitfinex","SOLUSD",1734723056154,31.23,192.77,192.65,20.0]
["bitfinex","SOLUSD",1734723056544,31.23,192.77,192.61,23.776884]
["bitfinex","SOLUSD",1734723057056,31.23,192.81,192.61,23.776884]
["bitfinex","SOLUSD",1734723057256,20.0,192.71,192.6,6.6144]
["bitfinex","SOLUSD",1734723057961,20.0,192.7,192.6,6.6144]
["bitfinex","SOLUSD",1734723058459,23.776884,192.72,192.6,6.6144]
["bitfinex","SOLUSD",1734723059039,20.0,192.7,192.6,6.6144]
["bitfinex","SOLUSD",1734723059641,55.006884,192.73,192.6,6.6144]
["bitfinex","SOLUSD",1734723060261,20.0,192.7,192.6,6.6144]
["bitfinex","SOLUSD",1734723060757,51.23,192.7,192.6,6.6144]
["bitfinex","SOLUSD",1734723061057,20.0,192.66,192.58,1.5032]
["bitfinex","SOLUSD",1734723061246,23.776884,192.65,192.55,6.5331]
["bitfinex","SOLUSD",1734723061639,31.23,192.68,192.55,6.5331]
["bitfinex","SOLUSD",1734723062236,31.23,192.71,192.55,6.5331]
["bitfinex","SOLUSD",1734723062761,2.20281047,192.74,192.55,6.5331]
["bitfinex","SOLUSD",1734723062762,20.0,192.66,192.55,6.5331]
["bitfinex","SOLUSD",1734723063247,20.0,192.65,192.55,6.5331]
["bitfinex","SOLUSD",1734723063843,23.776884,192.64,192.55,6.5331]
["bitfinex","SOLUSD",1734723064045,20.0,192.61,192.55,6.5331]
["bitfinex","SOLUSD",1734723064951,20.0,192.61,192.5,6.3166]
["bitfinex","SOLUSD",1734723065352,19.5,192.61,192.5,6.3166]
["bitfinex","SOLUSD",1734723065651,23.776884,192.6,192.5,6.3166]
["bitfinex","SOLUSD",1734723065853,23.776884,192.6,192.48,1.5658]
["bitfinex","SOLUSD",1734723066551,67.987684,192.6,192.45,6.3865]
["bitfinex","SOLUSD",1734723066752,8.1892,192.65,192.45,6.3865]
["bitfinex","SOLUSD",1734723066753,39.4192,192.65,192.45,6.3865]
["bitfinex","SOLUSD",1734723067067,39.4192,192.65,192.46,13.76874626]
["bitfinex","SOLUSD",1734723067252,39.4192,192.65,192.46,17.45797963]
["bitfinex","SOLUSD",1734723067661,20.0,192.62,192.49,20.0]
["bitfinex","SOLUSD",1734723067859,39.4192,192.65,192.5,43.776884]
["bitfinex","SOLUSD",1734723067860,8.1892,192.65,192.5,43.776884]
["bitfinex","SOLUSD",1734723068167,20.985,192.7,192.53,30.422084]
["bitfinex","SOLUSD",1734723068351,20.485,192.7,192.53,31.20082899]
["bitfinex","SOLUSD",1734723069065,7.5109,192.7,192.56,20.0]
["bitfinex","SOLUSD",1734723069566,7.5109,192.7,192.54,3.68725276]
["bitfinex","SOLUSD",1734723069766,7.5109,192.7,192.56,20.0]
["bitfinex","SOLUSD",1734723069968,23.776884,192.69,192.56,20.0]
["bitfinex","SOLUSD",1734723070464,20.0,192.66,192.54,12.9843]
["bitfinex","SOLUSD",1734723071541,7.5109,192.7,192.56,12.9829]
["bitfinex","SOLUSD",1734723071747,20.0,192.67,192.56,12.9829]
["bitfinex","SOLUSD",1734723071943,20.0,192.67,192.53,19.6301]
["bitfinex","SOLUSD",1734723072147,20.0,192.67,192.54,3.68758528]
["bitfinex","SOLUSD",1734723072788,20.0,192.62,192.53,6.6452]
["bitfinex","SOLUSD",1734723073550,20.0,192.58,192.49,6.6048]
["bitfinex","SOLUSD",1734723074265,23.776884,192.57,192.47,1.5488]
["bitfinex","SOLUSD",1734723074868,23.776884,192.57,192.44,6.2848]
["bitfinex","SOLUSD",1734723075052,23.776884,192.58,192.44,6.2848]
["bitfinex","SOLUSD",1734723075258,20.0,192.55,192.44,6.2848]
["bitfinex","SOLUSD",1734723075580,20.0,192.6,192.45,17.67335927]
["bitfinex","SOLUSD",1734723075755,14.6131,192.65,192.45,17.67335927]
["bitfinex","SOLUSD",1734723075949,6.0694,192.67,192.45,17.67335927]
["bitfinex","SOLUSD",1734723075950,6.0694,192.67,192.46,8.1579]
["bitfinex","SOLUSD",1734723076254,1.5039,192.7,192.54,23.776884]
["bitfinex","SOLUSD",1734723076456,1.5039,192.7,192.55,1.5957]
["bitfinex","SOLUSD",1734723076871,0.11356304,192.74,192.58,6.5622]
["bitfinex","SOLUSD",1734723077178,0.11356304,192.74,192.61,20.0]
["bitfinex","SOLUSD",1734723077861,0.11356304,192.74,192.6,12.9798]
["bitfinex","SOLUSD",1734723079795,0.11356304,192.74,192.66,1.5243]
["bitfinex","SOLUSD",1734723080853,0.11356304,192.74,192.7,20.0]
["bitfinex","SOLUSD",1734723081073,0.11356304,192.74,192.71,20.0]
["bitfinex","SOLUSD",1734723081754,0.11356304,192.74,192.71,32.9723]
["bitfinex","SOLUSD",1734723084975,0.11356304,192.74,192.71,20.0]
["bitfinex","SOLUSD",1734723086081,0.11356304,192.74,192.67,19.6358]
["bitfinex","SOLUSD",1734723086272,0.11356304,192.74,192.67,6.6609]
["bitfinex","SOLUSD",1734723086463,23.776884,192.8,192.67,6.6609]
["bitfinex","SOLUSD",1734723087761,12.962,192.88,192.72,20.0]
["bitfinex","SOLUSD",1734723087961,12.962,192.88,192.69,26.1742]
["bitfinex","SOLUSD",1734723089265,23.776884,192.87,192.69,26.1742]
["bitfinex","SOLUSD",1734723089665,23.776884,192.83,192.69,12.9742]
["bitfinex","SOLUSD",1734723089868,20.0,192.8,192.69,12.9742]
["bitfinex","SOLUSD",1734723090083,23.776884,192.79,192.69,12.9742]
["bitfinex","SOLUSD",1734723090269,23.776884,192.79,192.67,6.6609]
["bitfinex","SOLUSD",1734723091064,23.776884,192.75,192.62,6.2414]
["bitfinex","SOLUSD",1734723091266,23.776884,192.71,192.62,6.2414]
["bitfinex","SOLUSD",1734723091579,23.776884,192.71,192.5,52.85311095]
["bitfinex","SOLUSD",1734723091580,23.776884,192.67,192.57,6.1236]
["bitfinex","SOLUSD",1734723092389,23.776884,192.67,192.57,5.52391]
["bitfinex","SOLUSD",1734723093906,1.5776,192.76,192.58,13.32549]
["bitfinex","SOLUSD",1734723094188,20.0,192.75,192.58,13.2]
["bitfinex","SOLUSD",1734723094575,51.23,192.73,192.52,1.5258]
["bitfinex","SOLUSD",1734723094986,51.23,192.73,192.53,13.32549]
["bitfinex","SOLUSD",1734723095181,23.776884,192.68,192.53,13.32549]
["bitfinex","SOLUSD",1734723095491,23.776884,192.68,192.56,12.9829]
["bitfinex","SOLUSD",1734723095678,23.776884,192.68,192.56,13.76151759]
["bitfinex","SOLUSD",1734723096177,23.776884,192.68,192.59,20.0]
["bitfinex","SOLUSD",1734723096587,23.776884,192.68,192.56,26.1829]
["bitfinex","SOLUSD",1734723097596,20.0,192.74,192.58,12.9816]
["bitfinex","SOLUSD",1734723097789,20.0,192.74,192.58,26.1816]
["bitfinex","SOLUSD",1734723098771,12.9709,192.74,192.58,26.1816]
["bitfinex","SOLUSD",1734723098971,20.0,192.71,192.58,26.1816]
["bitfinex","SOLUSD",1734723099163,23.776884,192.69,192.58,26.1816]
["bitfinex","SOLUSD",1734723099367,23.776884,192.69,192.58,12.9816]
["bitfinex","SOLUSD",1734723100488,23.776884,192.69,192.56,13.2]
["bitfinex","SOLUSD",1734723100689,23.776884,192.69,192.55,19.4418]
["bitfinex","SOLUSD",1734723102495,23.776884,192.69,192.58,20.0]
["bitfinex","SOLUSD",1734723103193,31.23,192.68,192.58,20.0]
["bitfinex","SOLUSD",1734723103389,23.776884,192.69,192.58,20.0]
["bitfinex","SOLUSD",1734723104597,20.0,192.72,192.58,20.77864211]
["bitfinex","SOLUSD",1734723104789,20.0,192.72,192.58,20.0]
["bitfinex","SOLUSD",1734723104984,20.0,192.71,192.57,12.9816]
["bitfinex","SOLUSD",1734723105176,20.0,192.69,192.55,6.4583]
["bitfinex","SOLUSD",1734723105794,23.776884,192.68,192.55,6.4583]
["bitfinex","SOLUSD",1734723109798,20.0,192.65,192.55,6.4583]
["bitfinex","SOLUSD",1734723110003,23.776884,192.64,192.55,6.4583]
["bitfinex","SOLUSD",1734723111583,23.776884,192.6,192.51,6.5079]
["bitfinex","SOLUSD",1734723111788,23.776884,192.6,192.47,1.5794]
["bitfinex","SOLUSD",1734723112207,23.776884,192.6,192.48,12.9883]
["bitfinex","SOLUSD",1734723112500,20.0,192.65,192.49,0.90449996]
["bitfinex","SOLUSD",1734723113003,21.5554,192.66,192.5,16.88953955]
["bitfinex","SOLUSD",1734723113204,20.0,192.66,192.53,33.2]
["bitfinex","SOLUSD",1734723113510,1.5554,192.71,192.59,12.9809]
["bitfinex","SOLUSD",1734723114779,39.2519,192.75,192.59,12.9809]
["bitfinex","SOLUSD",1734723115181,20.0,192.72,192.59,12.9809]
["bitfinex","SOLUSD",1734723115803,51.23,192.72,192.58,33.2]
["bitfinex","SOLUSD",1734723116101,23.776884,192.69,192.58,20.0]
["bitfinex","SOLUSD",1734723117205,20.0,192.66,192.55,1.5794]
["bitfinex","SOLUSD",1734723117591,23.776884,192.65,192.55,1.5794]
["bitfinex","SOLUSD",1734723118090,23.776884,192.65,192.5,8.2092]
["bitfinex","SOLUSD",1734723118091,23.776884,192.61,192.5,8.2092]
["bitfinex","SOLUSD",1734723118291,20.0,192.58,192.5,8.2092]
["bitfinex","SOLUSD",1734723118674,20.0,192.58,192.47,12.9884]
["bitfinex","SOLUSD",1734723118880,23.776884,192.57,192.46,6.6359]
["bitfinex","SOLUSD",1734723119405,20.0,192.54,192.46,6.6359]
["bitfinex","SOLUSD",1734723119706,23.776884,192.53,192.42,6.2488]
["bitfinex","SOLUSD",1734723121111,20.0,192.59,192.43,29.88980031]
["bitfinex","SOLUSD",1734723121408,33.6686,192.65,192.47,45.312684]
["bitfinex","SOLUSD",1734723121409,2.08147787,192.65,192.47,45.312684]
["bitfinex","SOLUSD",1734723121609,20.8526,192.7,192.52,33.2]
["bitfinex","SOLUSD",1734723121811,20.8526,192.7,192.52,33.97877497]
["bitfinex","SOLUSD",1734723122112,20.8526,192.7,192.52,33.2]
["bitfinex","SOLUSD",1734723122908,20.8526,192.7,192.52,46.185]
["bitfinex","SOLUSD",1734723123598,20.0,192.67,192.52,46.185]
["bitfinex","SOLUSD",1734723124220,23.776884,192.66,192.52,46.185]
["bitfinex","SOLUSD",1734723124392,7.8785,192.7,192.53,0.7787787]
["bitfinex","SOLUSD",1734723125219,7.8785,192.7,192.54,3.6980344]
["bitfinex","SOLUSD",1734723125513,12.9742,192.69,192.54,3.6980344]
["bitfinex","SOLUSD",1734723125713,23.776884,192.68,192.52,46.185]
["bitfinex","SOLUSD",1734723126091,20.0,192.65,192.53,3.69848407]
["bitfinex","SOLUSD",1734723126288,7.8785,192.7,192.54,26.96305883]
["bitfinex","SOLUSD",1734723126593,19.41723449,192.72,192.55,40.80085807]
["bitfinex","SOLUSD",1734723126594,20.0,192.72,192.55,40.80085807]
["bitfinex","SOLUSD",1734723126795,20.6888,192.75,192.59,20.0]
["bitfinex","SOLUSD",1734723128213,23.776884,192.74,192.59,20.0]
["bitfinex","SOLUSD",1734723129098,23.776884,192.7,192.59,20.0]
["bitfinex","SOLUSD",1734723129720,23.776884,192.7,192.57,26.1817]
["bitfinex","SOLUSD",1734723130017,23.776884,192.7,192.58,3.70952506]
["bitfinex","SOLUSD",1734723130420,23.776884,192.7,192.59,3.70952506]
["bitfinex","SOLUSD",1734723130599,23.776884,192.7,192.59,16.90952506]
["bitfinex","SOLUSD",1734723130800,23.776884,192.74,192.59,26.1802]
["bitfinex","SOLUSD",1734723131421,23.776884,192.74,192.59,13.2]
["bitfinex","SOLUSD",1734723131599,23.776884,192.74,192.56,21.2087]
["bitfinex","SOLUSD",1734723132121,20.0,192.67,192.56,8.2259]
["bitfinex","SOLUSD",1734723132515,23.776884,192.7,192.57,16.69610075]
["bitfinex","SOLUSD",1734723133209,23.776884,192.7,192.58,3.71390075]
["bitfinex","SOLUSD",1734723133509,23.776884,192.71,192.58,3.71390075]
["bitfinex","SOLUSD",1734723134102,20.0,192.68,192.58,3.71390075]
["bitfinex","SOLUSD",1734723134303,23.776884,192.67,192.58,3.71390075]
["bitfinex","SOLUSD",1734723134512,23.776884,192.67,192.57,3.71390075]
["bitfinex","SOLUSD",1734723135112,20.0,192.69,192.57,3.71390075]
["bitfinex","SOLUSD",1734723135313,23.776884,192.68,192.57,3.71390075]
["bitfinex","SOLUSD",1734723136342,20.0,192.65,192.58,3.71390075]
["bitfinex","SOLUSD",1734723136699,20.0,192.65,192.57,3.71390075]
["bitfinex","SOLUSD",1734723138030,7.7186,192.75,192.59,20.0]
["bitfinex","SOLUSD",1734723138236,16.25760386,192.82,192.63,23.902374]
["bitfinex","SOLUSD",1734723138237,10.25232624,192.8,192.63,23.902374]
["bitfinex","SOLUSD",1734723138433,8.12880193,192.8,192.67,20.0]
["bitfinex","SOLUSD",1734723139100,1.5417,192.82,192.67,20.0]
["bitfinex","SOLUSD",1734723139318,1.5417,192.82,192.68,3.71390075]
["bitfinex","SOLUSD",1734723139726,1.5417,192.82,192.69,3.71390075]
["bitfinex","SOLUSD",1734723140131,20.0,192.8,192.69,3.71390075]
["bitfinex","SOLUSD",1734723140630,20.0,192.8,192.67,20.0]
["bitfinex","SOLUSD",1734723141130,23.776884,192.79,192.67,20.0]
["bitfinex","SOLUSD",1734723142230,23.776884,192.81,192.69,20.0]
["bitfinex","SOLUSD",1734723142655,23.776884,192.81,192.68,3.70641652]
["bitfinex","SOLUSD",1734723142935,23.776884,192.81,192.69,20.0]
["bitfinex","SOLUSD",1734723143102,23.776884,192.79,192.69,20.0]
["bitfinex","SOLUSD",1734723143306,23.776884,192.81,192.69,20.0]
["bitfinex","SOLUSD",1734723145127,23.776884,192.81,192.66,26.1762]
["bitfinex","SOLUSD",1734723145335,23.776884,192.77,192.66,13.2]
["bitfinex","SOLUSD",1734723145722,20.0,192.74,192.64,7.7834]
["bitfinex","SOLUSD",1734723146825,23.776884,192.73,192.64,7.7834]
["bitfinex","SOLUSD",1734723147336,20.0,192.7,192.6,12.9801]
["bitfinex","SOLUSD",1734723147632,20.0,192.7,192.59,8.0475]
["bitfinex","SOLUSD",1734723147838,23.776884,192.69,192.59,8.0475]
["bitfinex","SOLUSD",1734723148261,20.0,192.66,192.59,8.0475]
["bitfinex","SOLUSD",1734723148458,23.776884,192.65,192.49,16.14627821]
["bitfinex","SOLUSD",1734723148635,20.0,192.62,192.49,8.2396]
["bitfinex","SOLUSD",1734723148950,20.0,192.62,192.5,3.70976299]
["bitfinex","SOLUSD",1734723149241,23.776884,192.61,192.5,3.70976299]
["bitfinex","SOLUSD",1734723149418,23.776884,192.61,192.51,3.70976299]
["bitfinex","SOLUSD",1734723150038,23.776884,192.61,192.5,3.70976299]
["bitfinex","SOLUSD",1734723150642,20.0,192.62,192.51,23.776884]
["bitfinex","SOLUSD",1734723150826,20.0,192.62,192.5,23.776884]
["bitfinex","SOLUSD",1734723151644,20.0,192.62,192.51,3.70605035]
["bitfinex","SOLUSD",1734723152416,20.0,192.62,192.5,23.776884]
["bitfinex","SOLUSD",1734723153238,20.0,192.65,192.52,23.776884]
["bitfinex","SOLUSD",1734723153621,20.0,192.65,192.51,3.70491523]
["bitfinex","SOLUSD",1734723154025,20.0,192.65,192.49,8.2396]
["bitfinex","SOLUSD",1734723154348,20.0,192.65,192.5,0.77893594]
["bitfinex","SOLUSD",1734723155138,20.0,192.65,192.53,23.776884]
["bitfinex","SOLUSD",1734723155525,20.0,192.68,192.54,12.9843]
["bitfinex","SOLUSD",1734723155735,12.9729,192.71,192.55,23.776884]
["bitfinex","SOLUSD",1734723155938,12.9709,192.74,192.55,23.776884]
["bitfinex","SOLUSD",1734723156629,12.9709,192.74,192.58,312.0]
["bitfinex","SOLUSD",1734723157632,20.0,192.69,192.58,312.0]
["bitfinex","SOLUSD",1734723158854,20.0,192.65,192.51,26.1862]
["bitfinex","SOLUSD",1734723159031,20.0,192.65,192.52,0.90436516]
["bitfinex","SOLUSD",1734723159426,20.0,192.69,192.53,16.90502033]
["bitfinex","SOLUSD",1734723159851,20.0,192.69,192.54,3.70502033]
["bitfinex","SOLUSD",1734723160358,20.0,192.69,192.55,23.776884]
["bitfinex","SOLUSD",1734723160540,20.0,192.69,192.54,23.776884]
["bitfinex","SOLUSD",1734723160740,20.0,192.65,192.54,23.776884]
["bitfinex","SOLUSD",1734723161336,20.0,192.65,192.51,12.9862]
["bitfinex","SOLUSD",1734723161641,20.0,192.65,192.52,3.70191941]
["bitfinex","SOLUSD",1734723162038,20.0,192.65,192.49,6.7396]
["bitfinex","SOLUSD",1734723162237,20.0,192.65,192.5,0.12549]
["bitfinex","SOLUSD",1734723162739,20.0,192.65,192.52,23.776884]
["bitfinex","SOLUSD",1734723163049,31.23,192.69,192.53,0.12549]
["bitfinex","SOLUSD",1734723163250,31.23,192.69,192.54,23.776884]
["bitfinex","SOLUSD",1734723163944,31.23,192.7,192.53,23.902374]
["bitfinex","SOLUSD",1734723164143,55.006884,192.69,192.53,23.902374]
["bitfinex","SOLUSD",1734723164462,20.0,192.66,192.55,23.776884]
["bitfinex","SOLUSD",1734723164657,20.0,192.66,192.56,0.12549]
["bitfinex","SOLUSD",1734723164842,20.0,192.68,192.57,23.776884]
["bitfinex","SOLUSD",1734723165255,39.159,192.72,192.59,25.514274]
["bitfinex","SOLUSD",1734723165256,1.6628,192.72,192.59,25.514274]
["bitfinex","SOLUSD",1734723166674,21.6628,192.72,192.59,25.514274]
["bitfinex","SOLUSD",1734723166982,20.0,192.7,192.59,1.6119]
["bitfinex","SOLUSD",1734723167476,20.0,192.7,192.6,23.776884]
["bitfinex","SOLUSD",1734723168334,20.0,192.7,192.6,335.776884]
["bitfinex","SOLUSD",1734723169761,20.0,192.7,192.6,23.776884]
["bitfinex","SOLUSD",1734723171242,20.0,192.7,192.59,1.6119]
["bitfinex","SOLUSD",1734723171459,20.0,192.7,192.58,6.5919]
["bitfinex","SOLUSD",1734723171762,20.0,192.7,192.59,23.776884]
["bitfinex","SOLUSD",1734723173064,31.23,192.69,192.59,23.776884]
["bitfinex","SOLUSD",1734723175091,20.0,192.7,192.59,23.776884]
["bitfinex","SOLUSD",1734723175275,20.0,192.69,192.59,23.776884]
["bitfinex","SOLUSD",1734723177102,20.0,192.65,192.54,7.7671]
["bitfinex","SOLUSD",1734723177652,20.0,192.65,192.55,3.70723112]
["bitfinex","SOLUSD",1734723178447,20.0,192.65,192.54,7.7671]
["bitfinex","SOLUSD",1734723180367,25.9462,192.71,192.54,7.7671]
["bitfinex","SOLUSD",1734723180368,32.8928,192.72,192.55,23.776884]
["bitfinex","SOLUSD",1734723180556,20.0,192.68,192.55,23.776884]
["bitfinex","SOLUSD",1734723180754,20.0,192.66,192.55,23.776884]
["bitfinex","SOLUSD",1734723181151,36.749784,192.71,192.55,23.776884]
["bitfinex","SOLUSD",1734723181361,12.9729,192.71,192.56,3.83394957]
["bitfinex","SOLUSD",1734723181669,12.9729,192.71,192.57,23.776884]
["bitfinex","SOLUSD",1734723181871,44.2029,192.71,192.55,13.2]
["bitfinex","SOLUSD",1734723182255,44.2029,192.71,192.56,23.776884]
["bitfinex","SOLUSD",1734723182675,20.0,192.68,192.56,23.776884]
["bitfinex","SOLUSD",1734723183077,32.9749,192.68,192.55,13.2]
["bitfinex","SOLUSD",1734723183275,32.9749,192.68,192.56,23.776884]
["bitfinex","SOLUSD",1734723183476,20.0,192.63,192.51,12.986]
["bitfinex","SOLUSD",1734723183668,20.0,192.62,192.5,6.4694]
["bitfinex","SOLUSD",1734723184199,20.0,192.62,192.51,3.70972119]
["bitfinex","SOLUSD",1734723184619,20.0,192.63,192.51,3.70972119]
["bitfinex","SOLUSD",1734723184755,20.0,192.63,192.5,6.4694]
["bitfinex","SOLUSD",1734723185255,20.0,192.61,192.5,6.4694]
["bitfinex","SOLUSD",1734723185772,20.0,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1734723185970,20.0,192.59,192.51,3.71088562]
["bitfinex","SOLUSD",1734723186471,21.5879,192.62,192.5,6.4694]
["bitfinex","SOLUSD",1734723187051,20.0,192.6,192.5,6.4694]
["bitfinex","SOLUSD",1734723187453,20.0,192.6,192.51,23.776884]
["bitfinex","SOLUSD",1734723188062,1.5879,192.62,192.51,23.776884]
["bitfinex","SOLUSD",1734723188063,21.5879,192.62,192.51,23.776884]
["bitfinex","SOLUSD",1734723188267,21.5879,192.62,192.52,3.71449757]
["bitfinex","SOLUSD",1734723188680,20.0,192.61,192.52,3.71449757]
["bitfinex","SOLUSD",1734723188883,20.0,192.61,192.53,23.776884]
["bitfinex","SOLUSD",1734723189079,20.0,192.64,192.53,23.776884]
["bitfinex","SOLUSD",1734723189579,20.0,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1734723189778,20.0,192.64,192.54,3.71542656]
["bitfinex","SOLUSD",1734723190092,20.0,192.63,192.51,23.776884]
["bitfinex","SOLUSD",1734723190398,20.0,192.63,192.52,0.12549]
["bitfinex","SOLUSD",1734723190566,7.9833,192.67,192.53,23.776884]
["bitfinex","SOLUSD",1734723190567,20.0,192.64,192.53,23.776884]
["bitfinex","SOLUSD",1734723190994,20.0,192.64,192.54,3.71576582]
["bitfinex","SOLUSD",1734723191179,20.0,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1734723191607,20.0,192.64,192.57,23.776884]
["bitfinex","SOLUSD",1734723192674,20.0,192.64,192.53,23.776884]
["bitfinex","SOLUSD",1734723193390,20.0,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1734723193596,20.0,192.64,192.55,23.276884]
["bitfinex","SOLUSD",1734723193796,21.5135,192.67,192.55,23.276884]
["bitfinex","SOLUSD",1734723194001,21.5135,192.67,192.56,16.91708566]
["bitfinex","SOLUSD",1734723194186,20.0,192.67,192.56,16.91708566]
["bitfinex","SOLUSD",1734723194394,8.1352,192.72,192.57,13.32549]
["bitfinex","SOLUSD",1734723194699,8.1352,192.72,192.57,17.04257566]
["bitfinex","SOLUSD",1734723195097,8.1352,192.72,192.59,0.12549]
["bitfinex","SOLUSD",1734723195401,2.07673637,192.77,192.59,0.12549]
["bitfinex","SOLUSD",1734723195402,12.9697,192.76,192.59,14.10411564]
["bitfinex","SOLUSD",1734723195593,12.9697,192.76,192.59,13.32549]
["bitfinex","SOLUSD",1734723195798,12.9697,192.76,192.61,0.12549]
["bitfinex","SOLUSD",1734723196001,12.9697,192.76,192.62,23.776884]
["bitfinex","SOLUSD",1734723196198,12.9697,192.76,192.62,36.755784]
["bitfinex","SOLUSD",1734723196411,8.1352,192.77,192.64,23.776884]
["bitfinex","SOLUSD",1734723196412,1.5475,192.77,192.64,23.776884]
["bitfinex","SOLUSD",1734723196775,1.5475,192.77,192.64,36.976884]
["bitfinex","SOLUSD",1734723197295,1.5475,192.77,192.62,12.9789]
["bitfinex","SOLUSD",1734723197672,1.5475,192.77,192.6,13.2]
["bitfinex","SOLUSD",1734723197673,12.9694,192.76,192.61,23.776884]
["bitfinex","SOLUSD",1734723197876,20.0,192.73,192.61,23.776884]
["bitfinex","SOLUSD",1734723198078,20.0,192.73,192.62,3.71413006]
["bitfinex","SOLUSD",1734723198484,20.0,192.73,192.61,23.776884]
["bitfinex","SOLUSD",1734723198691,6.5877,192.72,192.58,34.135]
["bitfinex","SOLUSD",1734723198893,20.0,192.69,192.58,34.135]
["bitfinex","SOLUSD",1734723199203,20.0,192.69,192.59,3.71673331]
["bitfinex","SOLUSD",1734723199619,20.0,192.69,192.6,3.71673331]
["bitfinex","SOLUSD",1734723200404,20.0,192.69,192.58,34.135]
["bitfinex","SOLUSD",1734723200613,20.0,192.69,192.59,23.776884]
["bitfinex","SOLUSD",1734723201691,20.0,192.69,192.6,3.71656652]
["bitfinex","SOLUSD",1734723202310,20.0,192.69,192.59,23.776884]
["bitfinex","SOLUSD",1734723204002,20.0,192.69,192.58,21.154]
["bitfinex","SOLUSD",1734723204207,20.0,192.67,192.58,19.6082]
["bitfinex","SOLUSD",1734723204401,20.0,192.65,192.54,6.4082]
["bitfinex","SOLUSD",1734723204587,20.0,192.65,192.55,3.71948056]
["bitfinex","SOLUSD",1734723205180,20.0,192.65,192.5,40.50137821]
["bitfinex","SOLUSD",1734723205381,20.0,192.65,192.5,32.5947]
["bitfinex","SOLUSD",1734723205604,20.0,192.65,192.51,0.12549]
["bitfinex","SOLUSD",1734723205803,20.0,192.65,192.51,4.62498435]
["bitfinex","SOLUSD",1734723206100,20.0,192.63,192.52,3.72063805]
["bitfinex","SOLUSD",1734723207308,23.776884,192.62,192.52,3.72063805]
["bitfinex","SOLUSD",1734723207484,20.0,192.59,192.51,3.72063805]
["bitfinex","SOLUSD",1734723207691,20.0,192.57,192.51,3.72063805]
["bitfinex","SOLUSD",1734723208410,20.0,192.57,192.45,29.91033805]
["bitfinex","SOLUSD",1734723208593,20.0,192.57,192.46,0.12549]
["bitfinex","SOLUSD",1734723208783,1.6324,192.63,192.46,17.82527138]
["bitfinex","SOLUSD",1734723208979,20.0,192.61,192.5,33.2]
["bitfinex","SOLUSD",1734723209194,1.6324,192.63,192.51,23.776884]
["bitfinex","SOLUSD",1734723209503,1.6324,192.63,192.52,3.72063805]
["bitfinex","SOLUSD",1734723210686,20.0,192.62,192.52,3.72063805]
["bitfinex","SOLUSD",1734723212509,20.0,192.62,192.5,13.2]
["bitfinex","SOLUSD",1734723212688,20.0,192.6,192.5,13.2]
["bitfinex","SOLUSD",1734723213013,20.0,192.6,192.51,3.72205582]
["bitfinex","SOLUSD",1734723213190,43.776884,192.62,192.51,3.72205582]
["bitfinex","SOLUSD",1734723213390,20.0,192.61,192.52,0.12549]
["bitfinex","SOLUSD",1734723213595,1.6324,192.63,192.52,0.12549]
["bitfinex","SOLUSD",1734723213980,6.5885,192.65,192.52,13.32549]
["bitfinex","SOLUSD",1734723214182,19.5655,192.65,192.52,13.2]
["bitfinex","SOLUSD",1734723215008,20.0,192.61,192.46,23.776884]
["bitfinex","SOLUSD",1734723215210,20.0,192.61,192.46,13.2]
["bitfinex","SOLUSD",1734723215809,20.0,192.61,192.47,3.84749354]
["bitfinex","SOLUSD",1734723216614,20.0,192.61,192.5,23.776884]
["bitfinex","SOLUSD",1734723217391,20.0,192.62,192.51,37.102374]
["bitfinex","SOLUSD",1734723217591,20.0,192.61,192.49,36.976884]
["bitfinex","SOLUSD",1734723218000,20.0,192.61,192.5,0.12549]
["bitfinex","SOLUSD",1734723219101,20.0,192.66,192.52,23.902374]
["bitfinex","SOLUSD",1734723219299,16.1942292,192.62,192.54,16.1942292]
["bitfinex","SOLUSD",1734723219528,16.1942292,192.6,192.52,16.1942292]
["bitfinex","SOLUSD",1734723221219,16.1942292,192.6,192.5,13.2]
["bitfinex","SOLUSD",1734723221220,36.1942292,192.57,192.5,29.3942292]
["bitfinex","SOLUSD",1734723221407,20.0,192.57,192.5,29.3942292]
["bitfinex","SOLUSD",1734723221606,20.0,192.57,192.51,16.1942292]
["bitfinex","SOLUSD",1734723222023,16.1942292,192.6,192.53,16.1942292]
["bitfinex","SOLUSD",1734723222222,16.1942292,192.63,192.55,16.1942292]
["bitfinex","SOLUSD",1734723222705,16.1942292,192.63,192.56,16.1942292]
["bitfinex","SOLUSD",1734723223106,16.1942292,192.65,192.57,16.1942292]
["bitfinex","SOLUSD",1734723224006,16.1942292,192.61,192.53,17.7067292]
["bitfinex","SOLUSD",1734723225303,16.1942292,192.57,192.48,30.9067292]
["bitfinex","SOLUSD",1734723225503,16.1942292,192.56,192.49,3.72572636]
["bitfinex","SOLUSD",1734723225998,55.006884,192.64,192.49,16.1942292]
["bitfinex","SOLUSD",1734723225999,16.1942292,192.57,192.49,16.1942292]
["bitfinex","SOLUSD",1734723226325,16.1942292,192.57,192.48,1.5125]
["bitfinex","SOLUSD",1734723226326,16.1942292,192.59,192.51,16.1942292]
["bitfinex","SOLUSD",1734723227226,16.1942292,192.57,192.51,16.1942292]
["bitfinex","SOLUSD",1734723229729,16.1942292,192.57,192.49,16.1942292]
["bitfinex","SOLUSD",1734723230520,16.1942292,192.55,192.47,16.1942292]
["bitfinex","SOLUSD",1734723230923,16.1942292,192.51,192.42,6.5449]
["bitfinex","SOLUSD",1734723231111,16.1942292,192.49,192.42,6.5449]
["bitfinex","SOLUSD",1734723231299,16.1942292,192.51,192.43,16.1942292]
["bitfinex","SOLUSD",1734723232001,4.79383964,192.58,192.42,6.5449]
["bitfinex","SOLUSD",1734723232002,20.0,192.52,192.45,16.1942292]
["bitfinex","SOLUSD",1734723232222,16.1942292,192.53,192.45,16.1942292]
["bitfinex","SOLUSD",1734723232439,16.1942292,192.55,192.47,16.1942292]
["bitfinex","SOLUSD",1734723232738,16.1942292,192.57,192.49,16.1942292]
["bitfinex","SOLUSD",1734723235421,16.1942292,192.6,192.53,16.1942292]
["bitfinex","SOLUSD",1734723235623,16.1942292,192.58,192.51,16.1942292]
["bitfinex","SOLUSD",1734723235822,16.1942292,192.6,192.51,16.1942292]
["bitfinex","SOLUSD",1734723236043,16.1942292,192.63,192.55,16.1942292]
["bitfinex","SOLUSD",1734723236620,16.1942292,192.61,192.53,16.1942292]
["bitfinex","SOLUSD",1734723237122,16.1942292,192.59,192.51,22.4153292]
["bitfinex","SOLUSD",1734723240864,16.1942292,192.61,192.53,16.1942292]
["bitfinex","SOLUSD",1734723241563,16.1942292,192.68,192.59,16.1942292]
["bitfinex","SOLUSD",1734723241767,16.1942292,192.68,192.61,16.1942292]
["bitfinex","SOLUSD",1734723242078,16.1942292,192.7,192.61,16.1942292]
["bitfinex","SOLUSD",1734723242344,16.1942292,192.7,192.63,16.1942292]
["bitfinex","SOLUSD",1734723242749,16.1942292,192.68,192.61,16.1942292]
["bitfinex","SOLUSD",1734723243747,16.1942292,192.66,192.6,6.2182]
["bitfinex","SOLUSD",1734723244130,16.1942292,192.66,192.59,16.1942292]
["bitfinex","SOLUSD",1734723244544,16.1942292,192.62,192.56,6.2182]
["bitfinex","SOLUSD",1734723245832,16.1942292,192.62,192.56,5.7182]
["bitfinex","SOLUSD",1734723246548,16.1942292,192.63,192.56,5.7182]
["bitfinex","SOLUSD",1734723248831,16.1942292,192.6,192.52,16.1942292]
["bitfinex","SOLUSD",1734723249350,16.1942292,192.66,192.58,16.1942292]
["bitfinex","SOLUSD",1734723249745,16.1942292,192.67,192.52,14.10445325]
["bitfinex","SOLUSD",1734723249953,16.1942292,192.67,192.6,16.1942292]
["bitfinex","SOLUSD",1734723250261,16.1942292,192.66,192.58,16.1942292]
["bitfinex","SOLUSD",1734723251472,16.1942292,192.64,192.56,39.9711132]
["bitfinex","SOLUSD",1734723251648,16.1942292,192.65,192.57,16.1942292]
["bitfinex","SOLUSD",1734723251842,16.1942292,192.65,192.58,16.1942292]
["bitfinex","SOLUSD",1734723252226,16.1942292,192.66,192.59,23.902374]
["bitfinex","SOLUSD",1734723252538,16.1942292,192.68,192.61,23.902374]
["bitfinex","SOLUSD",1734723252733,16.1942292,192.7,192.64,16.1942292]
["bitfinex","SOLUSD",1734723252967,16.1942292,192.72,192.64,16.1942292]
["bitfinex","SOLUSD",1734723253339,16.1942292,192.69,192.62,16.1942292]
["bitfinex","SOLUSD",1734723253539,16.1942292,192.69,192.61,13.2]
["bitfinex","SOLUSD",1734723253739,16.1942292,192.68,192.6,22.3556292]
["bitfinex","SOLUSD",1734723254439,16.1942292,192.66,192.6,6.1614]
["bitfinex","SOLUSD",1734723254651,16.1942292,192.66,192.57,16.1942292]
["bitfinex","SOLUSD",1734723254856,16.1942292,192.66,192.56,0.12549]
["bitfinex","SOLUSD",1734723254857,16.1942292,192.65,192.58,16.1942292]
["bitfinex","SOLUSD",1734723255062,36.1942292,192.66,192.58,16.1942292]
["bitfinex","SOLUSD",1734723255252,20.0,192.66,192.59,16.1942292]
["bitfinex","SOLUSD",1734723255658,16.1942292,192.65,192.58,16.1942292]
["bitfinex","SOLUSD",1734723256577,16.1942292,192.67,192.58,16.1942292]
["bitfinex","SOLUSD",1734723257458,36.1942292,192.69,192.6,16.1942292]
["bitfinex","SOLUSD",1734723257782,16.1942292,192.72,192.64,16.1942292]
["bitfinex","SOLUSD",1734723258153,16.1942292,192.68,192.63,13.2]
["bitfinex","SOLUSD",1734723258373,16.1942292,192.68,192.6,29.3942292]
["bitfinex","SOLUSD",1734723258751,16.1942292,192.66,192.58,16.1942292]
["bitfinex","SOLUSD",1734723259456,16.1942292,192.64,192.56,16.1942292]
["bitfinex","SOLUSD",1734723260371,16.1942292,192.66,192.58,16.1942292]
["bitfinex","SOLUSD",1734723260577,16.1942292,192.66,192.6,16.1942292]
["bitfinex","SOLUSD",1734723260873,16.1942292,192.68,192.6,16.1942292]
["bitfinex","SOLUSD",1734723261396,16.1942292,192.7,192.62,16.1942292]
["bitfinex","SOLUSD",1734723261595,16.1942292,192.7,192.63,23.902374]
["bitfinex","SOLUSD",1734723261878,16.1942292,192.72,192.64,16.1942292]
["bitfinex","SOLUSD",1734723262074,16.1942292,192.74,192.67,0.12549]
["bitfinex","SOLUSD",1734723262275,17.7598292,192.76,192.68,16.1942292]
["bitfinex","SOLUSD",1734723263260,16.1942292,192.76,192.69,23.902374]
["bitfinex","SOLUSD",1734723263475,16.1942292,192.78,192.7,29.1675292]
["bitfinex","SOLUSD",1734723263672,16.1942292,192.78,192.71,37.102374]
["bitfinex","SOLUSD",1734723263958,16.1942292,192.78,192.72,16.1942292]
["bitfinex","SOLUSD",1734723264176,16.1942292,192.8,192.72,16.1942292]
["bitfinex","SOLUSD",1734723266277,16.1942292,192.8,192.71,37.102374]
["bitfinex","SOLUSD",1734723266676,16.1942292,192.78,192.71,37.102374]
["bitfinex","SOLUSD",1734723266873,16.1942292,192.8,192.72,16.1942292]
["bitfinex","SOLUSD",1734723268384,16.1942292,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1734723268584,17.7282292,192.84,192.76,16.1942292]
["bitfinex","SOLUSD",1734723268773,16.1942292,192.84,192.76,16.1942292]
["bitfinex","SOLUSD",1734723270790,16.1942292,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1734723271090,16.1942292,192.82,192.74,35.8364292]
["bitfinex","SOLUSD",1734723272790,16.1942292,192.82,192.74,22.6364292]
["bitfinex","SOLUSD",1734723273691,1.6137,192.89,192.78,16.1942292]
["bitfinex","SOLUSD",1734723273898,16.1942292,192.87,192.78,16.1942292]
["bitfinex","SOLUSD",1734723274477,1.6137,192.89,192.8,16.1942292]
["bitfinex","SOLUSD",1734723274710,16.1942292,192.88,192.8,16.1942292]
["bitfinex","SOLUSD",1734723275190,16.1942292,192.88,192.75,36.976884]
["bitfinex","SOLUSD",1734723275191,1.5298479,192.89,192.82,16.1942292]
["bitfinex","SOLUSD",1734723275390,16.1942292,192.92,192.84,16.1942292]
["bitfinex","SOLUSD",1734723275591,44.8640625,192.94,192.9,16.1942292]
["bitfinex","SOLUSD",1734723275592,0.6761625,192.94,192.9,16.1942292]
["bitfinex","SOLUSD",1734723275994,0.6761625,192.94,192.88,16.1942292]
["bitfinex","SOLUSD",1734723277475,0.6761625,192.94,192.87,16.1942292]
["bitfinex","SOLUSD",1734723277905,16.1942292,192.91,192.79,21.0511]
["bitfinex","SOLUSD",1734723278083,16.1942292,192.91,192.84,16.1942292]
["bitfinex","SOLUSD",1734723279098,16.1942292,192.91,192.79,21.0511]
["bitfinex","SOLUSD",1734723279473,16.1942292,192.91,192.83,16.1942292]
["bitfinex","SOLUSD",1734723279674,16.1942292,192.9,192.83,16.1942292]
["bitfinex","SOLUSD",1734723279868,20.0,192.9,192.83,16.1942292]
["bitfinex","SOLUSD",1734723280069,16.1942292,192.91,192.84,16.1942292]
["bitfinex","SOLUSD",1734723282097,16.1942292,192.93,192.84,16.1942292]
["bitfinex","SOLUSD",1734723282280,20.0,192.92,192.86,16.1942292]
["bitfinex","SOLUSD",1734723282480,20.0,192.92,192.84,16.1942292]
["bitfinex","SOLUSD",1734723284400,16.1942292,192.89,192.81,16.1942292]
["bitfinex","SOLUSD",1734723285994,16.1942292,192.87,192.79,24.2785292]
["bitfinex","SOLUSD",1734723286200,16.1942292,192.87,192.79,16.1942292]
["bitfinex","SOLUSD",1734723286415,16.1942292,192.85,192.77,16.1942292]
["bitfinex","SOLUSD",1734723286727,1.5645,192.89,192.79,16.1942292]
["bitfinex","SOLUSD",1734723286728,16.1942292,192.87,192.79,16.1942292]
["bitfinex","SOLUSD",1734723287017,20.0,192.84,192.79,16.1942292]
["bitfinex","SOLUSD",1734723287800,17.7587292,192.89,192.81,16.1942292]
["bitfinex","SOLUSD",1734723287984,20.0,192.86,192.81,16.1942292]
["bitfinex","SOLUSD",1734723289132,20.0,192.86,192.79,16.1942292]
["bitfinex","SOLUSD",1734723292482,20.0,192.84,192.79,16.1942292]
["bitfinex","SOLUSD",1734723292686,20.0,192.84,192.74,21.2388]
["bitfinex","SOLUSD",1734723292687,20.0,192.84,192.77,16.1942292]
["bitfinex","SOLUSD",1734723292900,16.1942292,192.83,192.75,16.1942292]
["bitfinex","SOLUSD",1734723293486,16.1942292,192.81,192.75,16.1942292]
["bitfinex","SOLUSD",1734723293803,20.0,192.83,192.77,16.1942292]
["bitfinex","SOLUSD",1734723293996,16.1942292,192.87,192.79,16.1942292]
["bitfinex","SOLUSD",1734723296079,20.0,192.86,192.81,16.1942292]
["bitfinex","SOLUSD",1734723296479,20.0,192.86,192.79,16.1942292]
["bitfinex","SOLUSD",1734723296807,16.1942292,192.85,192.77,16.1942292]
["bitfinex","SOLUSD",1734723297108,16.1942292,192.83,192.75,16.1942292]
["bitfinex","SOLUSD",1734723298409,20.0,192.82,192.77,16.1942292]
["bitfinex","SOLUSD",1734723299116,47.4242292,192.85,192.77,16.1942292]
["bitfinex","SOLUSD",1734723300715,16.1942292,192.85,192.77,16.1942292]
["bitfinex","SOLUSD",1734723300894,20.0,192.84,192.79,16.1942292]
["bitfinex","SOLUSD",1734723301216,20.0,192.84,192.77,16.1942292]
["bitfinex","SOLUSD",1734723301584,16.1942292,192.83,192.75,29.1639292]
["bitfinex","SOLUSD",1734723302090,31.23,192.87,192.79,16.1942292]
["bitfinex","SOLUSD",1734723302297,16.1942292,192.91,192.83,16.1942292]
["bitfinex","SOLUSD",1734723304602,16.1942292,192.89,192.81,16.1942292]
["bitfinex","SOLUSD",1734723304810,16.1942292,192.87,192.79,16.1942292]
["bitfinex","SOLUSD",1734723305113,36.1942292,192.85,192.77,16.1942292]
["bitfinex","SOLUSD",1734723305694,16.1942292,192.83,192.75,16.1942292]
["bitfinex","SOLUSD",1734723306715,36.1942292,192.85,192.77,16.1942292]
["bitfinex","SOLUSD",1734723308497,36.1942292,192.85,192.75,16.1942292]
["bitfinex","SOLUSD",1734723308697,16.1942292,192.83,192.75,16.1942292]
["bitfinex","SOLUSD",1734723311007,36.1942292,192.85,192.77,16.1942292]
["bitfinex","SOLUSD",1734723312299,16.1942292,192.87,192.79,16.1942292]
["bitfinex","SOLUSD",1734723312615,16.1942292,192.89,192.79,16.1942292]
["bitfinex","SOLUSD",1734723313388,1.5176,192.93,192.81,39.9711132]
["bitfinex","SOLUSD",1734723313721,16.1942292,192.92,192.83,16.1942292]
["bitfinex","SOLUSD",1734723314091,16.1942292,192.92,192.85,16.1942292]
["bitfinex","SOLUSD",1734723315310,0.6761625,192.94,192.87,16.1942292]
["bitfinex","SOLUSD",1734723315994,16.8703917,192.94,192.87,16.1942292]
["bitfinex","SOLUSD",1734723317419,0.6761625,192.94,192.87,16.1942292]
["bitfinex","SOLUSD",1734723319222,0.6761625,192.94,192.85,14.5054]
["bitfinex","SOLUSD",1734723319396,0.6761625,192.94,192.88,16.1942292]
["bitfinex","SOLUSD",1734723321422,0.6761625,192.94,192.89,16.1942292]
["bitfinex","SOLUSD",1734723321606,0.6761625,192.94,192.87,29.1556292]
["bitfinex","SOLUSD",1734723322214,0.6761625,192.94,192.91,16.1942292]
["bitfinex","SOLUSD",1734723324304,0.6761625,192.94,192.93,16.1942292]
["bitfinex","SOLUSD",1734723324636,6.25e-05,192.94,192.93,17.8096292]
["bitfinex","SOLUSD",1734723325008,6.25e-05,192.94,192.93,30.7676292]
["bitfinex","SOLUSD",1734723328442,1.5921,193.07,192.93,67.7445132]
["bitfinex","SOLUSD",1734723328621,16.1942292,193.1,193.02,16.1942292]
["bitfinex","SOLUSD",1734723329036,16.1942292,193.08,193.02,16.1942292]
["bitfinex","SOLUSD",1734723329810,1.6001,193.11,193.04,16.1942292]
["bitfinex","SOLUSD",1734723330314,17.7943292,193.11,193.04,16.1942292]
["bitfinex","SOLUSD",1734723331041,16.1942292,193.09,193.02,16.1942292]
["bitfinex","SOLUSD",1734723331920,16.1942292,193.09,193.0,20.0]
["bitfinex","SOLUSD",1734723332136,16.1942292,193.09,193.02,16.1942292]
["bitfinex","SOLUSD",1734723332441,16.1942292,193.1,193.02,22.4846292]
["bitfinex","SOLUSD",1734723332614,20.6761625,193.13,193.04,16.1942292]
["bitfinex","SOLUSD",1734723332818,16.1942292,193.12,193.04,16.1942292]
["bitfinex","SOLUSD",1734723334129,23.776884,193.11,193.04,16.1942292]
["bitfinex","SOLUSD",1734723335130,16.1942292,193.12,193.04,16.1942292]
["bitfinex","SOLUSD",1734723335330,20.6761625,193.13,193.06,16.1942292]
["bitfinex","SOLUSD",1734723335528,23.776884,193.12,193.06,16.1942292]
["bitfinex","SOLUSD",1734723335731,20.6761625,193.13,193.03,12.9513]
["bitfinex","SOLUSD",1734723335732,0.6761625,193.13,193.1,16.1942292]
["bitfinex","SOLUSD",1734723336037,0.6761625,193.13,193.07,16.1942292]
["bitfinex","SOLUSD",1734723336236,0.6761625,193.13,193.05,16.1942292]
["bitfinex","SOLUSD",1734723336449,0.6761625,193.13,193.07,16.1942292]
["bitfinex","SOLUSD",1734723337353,39.9711132,193.12,193.05,16.1942292]
["bitfinex","SOLUSD",1734723338434,39.9711132,193.09,193.0,16.1942292]
["bitfinex","SOLUSD",1734723338656,23.776884,193.06,193.0,16.1942292]
["bitfinex","SOLUSD",1734723338854,17.8357292,193.09,193.01,16.1942292]
["bitfinex","SOLUSD",1734723339356,20.0,193.06,193.01,16.1942292]
["bitfinex","SOLUSD",1734723339557,39.9711132,193.05,192.97,1.6196]
["bitfinex","SOLUSD",1734723339732,23.776884,193.05,192.99,16.1942292]
["bitfinex","SOLUSD",1734723340129,23.776884,193.05,193.0,16.1942292]
["bitfinex","SOLUSD",1734723341450,23.776884,193.05,192.99,16.1942292]
["bitfinex","SOLUSD",1734723343150,23.776884,193.02,192.95,16.1942292]
["bitfinex","SOLUSD",1734723343330,16.1942292,193.01,192.95,16.1942292]
["bitfinex","SOLUSD",1734723343738,23.776884,193.0,192.95,16.1942292]
["bitfinex","SOLUSD",1734723344647,16.1942292,192.98,192.89,16.1942292]
["bitfinex","SOLUSD",1734723344950,16.1942292,192.98,192.91,16.1942292]
["bitfinex","SOLUSD",1734723345159,1.6443,193.0,192.94,16.1942292]
["bitfinex","SOLUSD",1734723345362,1.6443,193.0,192.95,16.1942292]
["bitfinex","SOLUSD",1734723345557,16.1942292,193.05,192.9,13.2]
["bitfinex","SOLUSD",1734723345856,17.8385292,193.07,192.98,16.1942292]
["bitfinex","SOLUSD",1734723346345,16.1942292,193.05,192.98,16.1942292]
["bitfinex","SOLUSD",1734723346841,17.8385292,193.07,193.0,16.1942292]
["bitfinex","SOLUSD",1734723347152,1.6443,193.07,193.0,16.1942292]
["bitfinex","SOLUSD",1734723347457,16.1942292,193.08,193.0,16.1942292]
["bitfinex","SOLUSD",1734723349137,1.6086,193.11,192.98,12.9546]
["bitfinex","SOLUSD",1734723349348,1.6086,193.11,193.04,16.1942292]
["bitfinex","SOLUSD",1734723350528,1.6086,193.11,193.03,16.1942292]
["bitfinex","SOLUSD",1734723350730,36.1942292,193.1,193.01,16.1942292]
["bitfinex","SOLUSD",1734723350958,16.1942292,193.08,193.01,16.1942292]
["bitfinex","SOLUSD",1734723351857,20.0,193.1,193.01,16.1942292]
["bitfinex","SOLUSD",1734723352157,16.1942292,193.09,193.01,16.1942292]
["bitfinex","SOLUSD",1734723352529,20.0,193.1,193.03,16.1942292]
["bitfinex","SOLUSD",1734723352850,16.8703917,193.13,193.05,16.1942292]
["bitfinex","SOLUSD",1734723353054,0.6761625,193.13,193.05,16.1942292]
["bitfinex","SOLUSD",1734723354958,0.6761625,193.13,193.03,12.9512]
["bitfinex","SOLUSD",1734723354959,0.6761625,193.13,193.07,16.1942292]
["bitfinex","SOLUSD",1734723355147,0.6761625,193.13,193.08,23.776884]
["bitfinex","SOLUSD",1734723355547,0.6761625,193.13,193.09,16.1942292]
["bitfinex","SOLUSD",1734723359463,0.6761625,193.13,193.07,16.1942292]
["bitfinex","SOLUSD",1734723360249,16.8703917,193.13,193.05,16.1942292]
["bitfinex","SOLUSD",1734723361265,0.6761625,193.13,193.07,16.1942292]
["bitfinex","SOLUSD",1734723361468,0.6761625,193.13,193.09,16.1942292]
["bitfinex","SOLUSD",1734723362464,0.6761625,193.13,193.04,12.9501]
["bitfinex","SOLUSD",1734723362465,0.6761625,193.13,193.11,16.1942292]
["bitfinex","SOLUSD",1734723362860,0.6761625,193.13,193.09,16.1942292]
["bitfinex","SOLUSD",1734723363966,0.6761625,193.13,193.11,16.1942292]
["bitfinex","SOLUSD",1734723364166,0.6761625,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1734723364656,0.6761625,193.13,193.11,16.1942292]
["bitfinex","SOLUSD",1734723365250,0.6761625,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1734723365659,0.6761625,193.13,193.11,16.1942292]
["bitfinex","SOLUSD",1734723366258,0.6761625,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1734723366759,0.6761625,193.13,193.11,16.1942292]
["bitfinex","SOLUSD",1734723367277,0.6761625,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1734723369055,6.25e-05,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1734723369370,6.25e-05,193.13,193.12,23.902374]
["bitfinex","SOLUSD",1734723369573,6.25e-05,193.13,193.12,53.2966032]
["bitfinex","SOLUSD",1734723369771,6.25e-05,193.13,193.12,53.1711132]
["bitfinex","SOLUSD",1734723370474,6.25e-05,193.13,193.12,56.849101]
["bitfinex","SOLUSD",1734723370675,4.87439323,193.16,193.13,12.9446]
["bitfinex","SOLUSD",1734723370972,4.87439323,193.16,193.15,39.9711132]
["bitfinex","SOLUSD",1734723371474,4.87439323,193.16,193.15,16.1942292]
["bitfinex","SOLUSD",1734723371853,4.87439323,193.16,193.13,20.0]
["bitfinex","SOLUSD",1734723372165,4.87439323,193.16,193.12,23.776884]
["bitfinex","SOLUSD",1734723372369,4.87439323,193.16,193.15,16.1942292]
["bitfinex","SOLUSD",1734723374657,4.87439323,193.16,193.15,39.9711132]
["bitfinex","SOLUSD",1734723374863,4.87439323,193.16,193.15,16.1942292]
["bitfinex","SOLUSD",1734723375564,4.87439323,193.16,193.13,16.1942292]
["bitfinex","SOLUSD",1734723376559,4.87439323,193.16,193.15,16.1942292]
["bitfinex","SOLUSD",1734723377447,4.87439323,193.16,193.15,52.9144132]
["bitfinex","SOLUSD",1734723377853,4.87439323,193.16,193.15,29.1375292]
["bitfinex","SOLUSD",1734723378961,4.87439323,193.16,193.15,52.9144132]
["bitfinex","SOLUSD",1734723379802,4.87439323,193.16,193.15,29.1375292]
["bitfinex","SOLUSD",1734723380882,4.87439323,193.16,193.15,16.1942292]
["bitfinex","SOLUSD",1734723381562,4.87439323,193.16,193.15,52.9144132]
["bitfinex","SOLUSD",1734723382158,4.87439323,193.16,193.15,29.1375292]
["bitfinex","SOLUSD",1734723382570,4.87439323,193.16,193.15,16.1942292]
["bitfinex","SOLUSD",1734723383659,4.87439323,193.16,193.15,39.9711132]
["bitfinex","SOLUSD",1734723385086,4.87439323,193.16,193.15,16.1942292]
["bitfinex","SOLUSD",1734723389082,4.87439323,193.16,193.11,13.02375028]
["bitfinex","SOLUSD",1734723389290,4.87439323,193.16,193.14,16.1942292]
["bitfinex","SOLUSD",1734723392901,4.87439323,193.16,193.15,23.776884]
["bitfinex","SOLUSD",1734723393075,1.32859323,193.16,193.15,36.720184]
["bitfinex","SOLUSD",1734723394304,9.323e-05,193.16,193.15,36.720184]
["bitfinex","SOLUSD",1734723394595,9.323e-05,193.16,193.15,49.920184]
["bitfinex","SOLUSD",1734723394903,9.323e-05,193.16,193.15,40.40247872]
["bitfinex","SOLUSD",1734723395094,9.323e-05,193.16,193.15,56.59670792]
["bitfinex","SOLUSD",1734723395398,0.02,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1734723395595,0.02,193.26,193.23,16.1942292]
["bitfinex","SOLUSD",1734723395770,0.02,193.26,193.18,20.0]
["bitfinex","SOLUSD",1734723395974,0.02,193.26,193.21,16.1942292]
["bitfinex","SOLUSD",1734723396906,0.02,193.26,193.23,16.1942292]
["bitfinex","SOLUSD",1734723398707,0.02,193.26,193.21,16.1942292]
["bitfinex","SOLUSD",1734723400386,0.02,193.26,193.12,2.09911457]
["bitfinex","SOLUSD",1734723400591,16.2142292,193.26,193.18,16.1942292]
["bitfinex","SOLUSD",1734723401785,0.02,193.26,193.18,16.1942292]
["bitfinex","SOLUSD",1734723401991,16.2142292,193.26,193.18,16.1942292]
["bitfinex","SOLUSD",1734723402802,0.02,193.26,193.2,16.1942292]
["bitfinex","SOLUSD",1734723404001,0.02,193.26,193.22,16.1942292]
["bitfinex","SOLUSD",1734723406993,0.02,193.26,193.24,16.1942292]
["bitfinex","SOLUSD",1734723407411,0.02,193.26,193.18,12.9409]
["bitfinex","SOLUSD",1734723407412,0.02,193.26,193.22,16.1942292]
["bitfinex","SOLUSD",1734723408921,0.02,193.26,193.2,16.1942292]
["bitfinex","SOLUSD",1734723410181,0.02,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723412490,0.02,193.26,193.24,16.27257948]
["bitfinex","SOLUSD",1734723419520,0.02,193.26,193.25,1.615]
["bitfinex","SOLUSD",1734723419692,0.02,193.26,193.25,7.6663]
["bitfinex","SOLUSD",1734723420003,0.02,193.26,193.25,23.8605292]
["bitfinex","SOLUSD",1734723420316,0.02,193.26,193.25,16.1942292]
["bitfinex","SOLUSD",1734723422020,0.02,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723422231,0.02,193.26,193.25,16.1942292]
["bitfinex","SOLUSD",1734723426712,0.02,193.26,193.25,10.28616901]
["bitfinex","SOLUSD",1734723428629,0.02,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723428831,0.02,193.26,193.24,10.36451929]
["bitfinex","SOLUSD",1734723429431,0.02,193.26,193.25,10.28616901]
["bitfinex","SOLUSD",1734723430014,0.02,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723430015,0.02,193.26,193.24,10.36451929]
["bitfinex","SOLUSD",1734723430833,0.02,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723431716,0.02,193.26,193.24,10.36451929]
["bitfinex","SOLUSD",1734723434626,0.02,193.26,193.25,16.07118309]
["bitfinex","SOLUSD",1734723435336,0.02,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723435537,0.02,193.26,193.24,16.14953337]
["bitfinex","SOLUSD",1734723438038,0.02,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723438818,20.0,193.25,193.24,0.07835028]
["bitfinex","SOLUSD",1734723440043,43.776884,193.25,193.24,0.07835028]
["bitfinex","SOLUSD",1734723440356,20.0,193.25,193.24,0.07835028]
["bitfinex","SOLUSD",1734723441222,17.66878309,193.26,193.24,0.07835028]
["bitfinex","SOLUSD",1734723446046,23.776884,193.25,193.24,0.07835028]
["bitfinex","SOLUSD",1734723446845,67.873484,193.25,193.24,5.028e-05]
["bitfinex","SOLUSD",1734723447058,20.0,193.18,193.08,22.19278309]
["bitfinex","SOLUSD",1734723447404,16.07118309,193.17,193.08,22.19278309]
["bitfinex","SOLUSD",1734723447721,16.07118309,193.15,193.08,16.07118309]
["bitfinex","SOLUSD",1734723447928,16.07118309,193.11,193.04,16.07118309]
["bitfinex","SOLUSD",1734723448452,16.07118309,193.09,193.02,16.07118309]
["bitfinex","SOLUSD",1734723449349,1.5374,193.13,192.94,12.9573]
["bitfinex","SOLUSD",1734723449350,16.07118309,193.06,192.94,12.9573]
["bitfinex","SOLUSD",1734723449562,16.07118309,193.1,193.03,16.07118309]
["bitfinex","SOLUSD",1734723449729,22.18228309,193.12,193.03,16.07118309]
["bitfinex","SOLUSD",1734723450832,16.07118309,193.1,193.03,16.07118309]
["bitfinex","SOLUSD",1734723451034,16.07118309,193.12,193.03,16.07118309]
["bitfinex","SOLUSD",1734723451639,16.07118309,193.12,193.05,16.07118309]
["bitfinex","SOLUSD",1734723451845,1.5374,193.13,193.05,16.07118309]
["bitfinex","SOLUSD",1734723452765,16.07118309,193.12,193.05,16.07118309]
["bitfinex","SOLUSD",1734723452944,16.07118309,193.1,193.03,16.07118309]
["bitfinex","SOLUSD",1734723453146,16.07118309,193.08,193.01,16.07118309]
["bitfinex","SOLUSD",1734723453941,16.07118309,193.1,193.03,16.07118309]
["bitfinex","SOLUSD",1734723454368,16.07118309,193.12,193.05,16.07118309]
["bitfinex","SOLUSD",1734723455957,16.07118309,193.16,193.08,16.07118309]
["bitfinex","SOLUSD",1734723456149,16.07118309,193.16,193.1,16.07118309]
["bitfinex","SOLUSD",1734723456345,16.07118309,193.16,193.08,16.07118309]
["bitfinex","SOLUSD",1734723456769,16.07118309,193.18,193.1,16.07118309]
["bitfinex","SOLUSD",1734723458356,16.07118309,193.16,193.08,16.07118309]
["bitfinex","SOLUSD",1734723458781,16.07118309,193.18,193.1,16.07118309]
["bitfinex","SOLUSD",1734723460785,16.07118309,193.16,193.03,7.9143]
["bitfinex","SOLUSD",1734723460993,16.07118309,193.12,193.04,16.07118309]
["bitfinex","SOLUSD",1734723461492,31.16,193.19,193.03,7.9143]
["bitfinex","SOLUSD",1734723461493,16.07118309,193.1,193.03,7.9143]
["bitfinex","SOLUSD",1734723461692,16.07118309,193.1,193.02,16.07118309]
["bitfinex","SOLUSD",1734723462493,16.07118309,193.12,193.04,16.07118309]
["bitfinex","SOLUSD",1734723462871,16.07118309,193.14,193.06,16.07118309]
["bitfinex","SOLUSD",1734723464295,16.07118309,193.16,193.08,16.07118309]
["bitfinex","SOLUSD",1734723466193,45.6182,193.21,193.11,16.07118309]
["bitfinex","SOLUSD",1734723466194,16.07118309,193.19,193.11,16.07118309]
["bitfinex","SOLUSD",1734723466375,1.5189,193.21,193.13,16.07118309]
["bitfinex","SOLUSD",1734723466579,16.07118309,193.22,193.13,16.07118309]
["bitfinex","SOLUSD",1734723466777,16.07118309,193.24,193.15,16.07118309]
["bitfinex","SOLUSD",1734723466975,16.07118309,193.22,193.15,16.07118309]
["bitfinex","SOLUSD",1734723467488,16.07118309,193.24,193.15,16.07118309]
["bitfinex","SOLUSD",1734723468885,17.75218309,193.26,193.17,16.07118309]
["bitfinex","SOLUSD",1734723469696,0.02,193.26,193.19,16.07118309]
["bitfinex","SOLUSD",1734723469949,0.02,193.26,193.21,16.07118309]
["bitfinex","SOLUSD",1734723472886,16.07118309,193.24,193.16,1.5155]
["bitfinex","SOLUSD",1734723473221,20.0,193.25,193.15,22.52078309]
["bitfinex","SOLUSD",1734723473222,16.07118309,193.22,193.15,22.52078309]
["bitfinex","SOLUSD",1734723475004,16.07118309,193.22,193.13,16.07118309]
["bitfinex","SOLUSD",1734723475401,16.07118309,193.2,193.11,1.6334]
["bitfinex","SOLUSD",1734723475701,16.07118309,193.18,193.09,22.52988309]
["bitfinex","SOLUSD",1734723480020,16.07118309,193.12,193.04,16.07118309]
["bitfinex","SOLUSD",1734723481512,16.07118309,193.14,193.06,16.07118309]
["bitfinex","SOLUSD",1734723481710,16.07118309,193.16,193.08,16.07118309]
["bitfinex","SOLUSD",1734723482311,16.07118309,193.14,193.06,16.07118309]
["bitfinex","SOLUSD",1734723482533,16.07118309,193.12,193.04,16.07118309]
["bitfinex","SOLUSD",1734723482956,16.07118309,193.16,193.08,16.07118309]
["bitfinex","SOLUSD",1734723483815,16.07118309,193.14,193.06,16.07118309]
["bitfinex","SOLUSD",1734723484043,16.07118309,193.16,193.06,16.07118309]
["bitfinex","SOLUSD",1734723484652,16.07118309,193.16,193.08,16.07118309]
["bitfinex","SOLUSD",1734723484817,16.07118309,193.2,193.12,16.07118309]
["bitfinex","SOLUSD",1734723485507,16.07118309,193.18,193.1,16.07118309]
["bitfinex","SOLUSD",1734723486636,12.9366,193.25,193.12,16.07118309]
["bitfinex","SOLUSD",1734723486946,6.6171091,193.26,193.14,16.07118309]
["bitfinex","SOLUSD",1734723486947,16.07118309,193.22,193.14,16.07118309]
["bitfinex","SOLUSD",1734723487154,16.07118309,193.18,193.1,16.07118309]
["bitfinex","SOLUSD",1734723488422,16.07118309,193.2,193.12,16.07118309]
["bitfinex","SOLUSD",1734723489521,16.07118309,193.22,193.14,16.07118309]
["bitfinex","SOLUSD",1734723490535,16.07118309,193.18,193.11,12.9455]
["bitfinex","SOLUSD",1734723490740,16.07118309,193.18,193.1,16.07118309]
["bitfinex","SOLUSD",1734723492545,16.07118309,193.2,193.12,16.07118309]
["bitfinex","SOLUSD",1734723495149,16.07118309,193.18,193.1,16.07118309]
["bitfinex","SOLUSD",1734723495862,16.07118309,193.2,193.12,16.07118309]
["bitfinex","SOLUSD",1734723496041,16.07118309,193.2,193.09,8.0932]
["bitfinex","SOLUSD",1734723496042,0.02,193.26,193.14,16.07118309]
["bitfinex","SOLUSD",1734723496354,16.07118309,193.16,193.09,8.0932]
["bitfinex","SOLUSD",1734723496658,16.07118309,193.16,193.09,24.16438309]
["bitfinex","SOLUSD",1734723496821,16.07118309,193.16,193.07,16.07118309]
["bitfinex","SOLUSD",1734723497025,16.07118309,193.14,193.07,16.07118309]
["bitfinex","SOLUSD",1734723497628,16.07118309,193.14,193.05,16.07118309]
["bitfinex","SOLUSD",1734723498139,16.07118309,193.12,193.05,16.07118309]
["bitfinex","SOLUSD",1734723498339,16.07118309,193.12,193.03,16.07118309]
["bitfinex","SOLUSD",1734723498951,16.07118309,193.1,193.03,16.07118309]
["bitfinex","SOLUSD",1734723499254,1.6611,193.12,192.99,17.64758309]
["bitfinex","SOLUSD",1734723499255,16.07118309,193.06,192.99,17.64758309]
["bitfinex","SOLUSD",1734723499839,16.07118309,193.06,192.99,16.07118309]
["bitfinex","SOLUSD",1734723500059,16.07118309,193.07,192.99,16.07118309]
["bitfinex","SOLUSD",1734723500356,16.07118309,193.05,192.97,16.07118309]
["bitfinex","SOLUSD",1734723500736,16.07118309,193.02,192.95,22.26338309]
["bitfinex","SOLUSD",1734723500936,16.07118309,193.02,192.95,6.1922]
["bitfinex","SOLUSD",1734723501453,16.07118309,193.02,192.94,16.07118309]
["bitfinex","SOLUSD",1734723501656,16.07118309,192.99,192.9,6.3123]
["bitfinex","SOLUSD",1734723501955,16.07118309,193.0,192.92,16.07118309]
["bitfinex","SOLUSD",1734723502138,16.07118309,193.03,192.96,16.07118309]
["bitfinex","SOLUSD",1734723503251,16.07118309,193.04,192.97,16.07118309]
["bitfinex","SOLUSD",1734723504024,16.07118309,193.04,192.96,16.07118309]
["bitfinex","SOLUSD",1734723504231,16.07118309,193.03,192.95,16.07118309]
["bitfinex","SOLUSD",1734723504532,16.07118309,193.03,192.96,16.07118309]
["bitfinex","SOLUSD",1734723505356,16.07118309,193.05,192.97,16.07118309]
["bitfinex","SOLUSD",1734723505738,16.07118309,193.04,192.97,16.07118309]
["bitfinex","SOLUSD",1734723506255,16.07118309,193.03,192.96,36.07118309]
["bitfinex","SOLUSD",1734723506462,16.07118309,193.03,192.96,20.0]
["bitfinex","SOLUSD",1734723506759,16.07118309,193.03,192.94,16.07118309]
["bitfinex","SOLUSD",1734723508261,16.07118309,193.01,192.94,16.07118309]
["bitfinex","SOLUSD",1734723508735,16.07118309,193.03,192.96,16.07118309]
["bitfinex","SOLUSD",1734723509563,16.07118309,192.99,192.94,20.0]
["bitfinex","SOLUSD",1734723509747,16.07118309,192.99,192.91,29.03058309]
["bitfinex","SOLUSD",1734723510146,16.07118309,193.01,192.93,16.07118309]
["bitfinex","SOLUSD",1734723511736,16.07118309,193.03,192.95,16.07118309]
["bitfinex","SOLUSD",1734723511931,16.07118309,193.05,192.97,16.07118309]
["bitfinex","SOLUSD",1734723512154,16.07118309,193.05,192.98,16.07118309]
["bitfinex","SOLUSD",1734723512362,16.07118309,193.03,192.95,16.07118309]
["bitfinex","SOLUSD",1734723512743,16.07118309,193.03,192.96,16.07118309]
["bitfinex","SOLUSD",1734723515263,16.07118309,193.03,192.94,16.07118309]
["bitfinex","SOLUSD",1734723515467,16.07118309,193.01,192.94,16.07118309]
["bitfinex","SOLUSD",1734723515668,16.07118309,193.01,192.92,16.07118309]
["bitfinex","SOLUSD",1734723515841,16.07118309,193.01,192.94,16.07118309]
["bitfinex","SOLUSD",1734723516168,16.07118309,192.99,192.92,16.07118309]
["bitfinex","SOLUSD",1734723516533,16.07118309,193.01,192.92,16.07118309]
["bitfinex","SOLUSD",1734723516737,16.00889785,193.01,192.9,19.2722]
["bitfinex","SOLUSD",1734723516965,16.00889785,193.01,192.93,16.07118309]
["bitfinex","SOLUSD",1734723517266,16.07118309,193.03,192.95,16.07118309]
["bitfinex","SOLUSD",1734723517444,16.07118309,193.03,192.97,16.07118309]
["bitfinex","SOLUSD",1734723517770,16.07118309,193.03,192.95,16.07118309]
["bitfinex","SOLUSD",1734723518367,16.07118309,193.05,192.97,16.07118309]
["bitfinex","SOLUSD",1734723518563,16.07118309,193.05,192.99,16.07118309]
["bitfinex","SOLUSD",1734723519346,16.07118309,193.05,192.97,17.73328309]
["bitfinex","SOLUSD",1734723521045,16.07118309,193.07,192.97,17.73328309]
["bitfinex","SOLUSD",1734723521248,16.07118309,193.05,192.97,17.73328309]
["bitfinex","SOLUSD",1734723521675,16.07118309,193.05,192.97,16.07118309]
["bitfinex","SOLUSD",1734723521870,16.07118309,193.03,192.95,29.02768309]
["bitfinex","SOLUSD",1734723522049,16.07118309,193.03,192.95,16.07118309]
["bitfinex","SOLUSD",1734723524382,16.07118309,193.05,192.97,16.07118309]
["bitfinex","SOLUSD",1734723529073,16.07118309,193.07,192.99,16.07118309]
["bitfinex","SOLUSD",1734723529584,16.07118309,193.07,192.97,16.07118309]
["bitfinex","SOLUSD",1734723529892,16.07118309,193.05,192.97,16.07118309]
["bitfinex","SOLUSD",1734723530191,16.07118309,193.05,192.97,16.15638709]
["bitfinex","SOLUSD",1734723531367,16.07118309,193.07,192.97,16.15638709]
["bitfinex","SOLUSD",1734723531757,16.07118309,193.05,192.97,0.085204]
["bitfinex","SOLUSD",1734723532384,16.07118309,193.05,192.98,16.07118309]
["bitfinex","SOLUSD",1734723532687,16.07118309,193.07,192.98,16.07118309]
["bitfinex","SOLUSD",1734723534796,16.07118309,193.05,192.98,16.07118309]
["bitfinex","SOLUSD",1734723535272,16.07118309,193.07,192.98,16.07118309]
["bitfinex","SOLUSD",1734723536586,23.776884,193.11,192.98,10.31724351]
["bitfinex","SOLUSD",1734723536587,10.31724351,193.06,192.98,10.31724351]
["bitfinex","SOLUSD",1734723536791,10.31724351,193.02,192.97,0.085204]
["bitfinex","SOLUSD",1734723536969,10.31724351,193.0,192.97,0.085204]
["bitfinex","SOLUSD",1734723537288,10.31724351,192.98,192.97,0.085204]
["bitfinex","SOLUSD",1734723537674,21.5585,193.04,192.97,0.085204]
["bitfinex","SOLUSD",1734723537871,10.31724351,193.02,192.97,0.085204]
["bitfinex","SOLUSD",1734723538105,21.5585,193.04,192.97,10.40244751]
["bitfinex","SOLUSD",1734723538106,20.0,193.04,192.97,10.40244751]
["bitfinex","SOLUSD",1734723538388,10.31724351,193.06,192.97,10.40244751]
["bitfinex","SOLUSD",1734723540990,10.31724351,193.04,192.97,10.40244751]
["bitfinex","SOLUSD",1734723541488,10.31724351,193.04,192.97,0.085204]
["bitfinex","SOLUSD",1734723541794,10.31724351,193.04,192.98,3.7436341]
["bitfinex","SOLUSD",1734723542788,10.31724351,193.04,192.99,3.7436341]
["bitfinex","SOLUSD",1734723543297,10.31724351,193.04,192.98,3.7436341]
["bitfinex","SOLUSD",1734723543993,10.31724351,193.04,192.99,3.7436341]
["bitfinex","SOLUSD",1734723544408,10.31724351,193.02,193.0,3.7436341]
["bitfinex","SOLUSD",1734723544694,10.31724351,193.01,193.0,3.7436341]
["bitfinex","SOLUSD",1734723545040,10.31724351,193.01,192.93,3.7436341]
["bitfinex","SOLUSD",1734723545178,10.31724351,192.99,192.93,3.7436341]
["bitfinex","SOLUSD",1734723545876,10.31724351,192.99,192.94,3.7436341]
["bitfinex","SOLUSD",1734723546321,10.31724351,192.99,192.95,3.7436341]
["bitfinex","SOLUSD",1734723546703,10.31724351,192.99,192.92,1.6111]
["bitfinex","SOLUSD",1734723546704,10.31724351,192.99,192.93,3.7436341]
["bitfinex","SOLUSD",1734723547019,23.776884,193.07,192.93,14.06087761]
["bitfinex","SOLUSD",1734723547178,10.31724351,193.01,192.93,14.06087761]
["bitfinex","SOLUSD",1734723547597,10.31724351,193.01,192.94,3.7436341]
["bitfinex","SOLUSD",1734723547776,10.31724351,193.03,192.95,23.27394351]
["bitfinex","SOLUSD",1734723548414,10.31724351,193.03,192.96,3.7436341]
["bitfinex","SOLUSD",1734723548916,10.31724351,193.03,192.97,3.7436341]
["bitfinex","SOLUSD",1734723549088,10.31724351,192.99,192.97,3.7436341]
["bitfinex","SOLUSD",1734723549494,10.31724351,192.99,192.93,3.7436341]
["bitfinex","SOLUSD",1734723549900,10.31724351,192.99,192.94,3.7436341]
["bitfinex","SOLUSD",1734723550287,10.31724351,192.99,192.95,3.7436341]
["bitfinex","SOLUSD",1734723550709,16.13368307,192.98,192.93,3.7436341]
["bitfinex","SOLUSD",1734723551213,16.13368307,192.98,192.91,3.7436341]
["bitfinex","SOLUSD",1734723551400,16.13368307,192.94,192.91,3.7436341]
["bitfinex","SOLUSD",1734723551792,16.13368307,192.92,192.88,3.7436341]
["bitfinex","SOLUSD",1734723552008,16.13368307,192.9,192.88,3.7436341]
["bitfinex","SOLUSD",1734723552188,54.936884,192.89,192.88,3.7436341]
["bitfinex","SOLUSD",1734723552548,20.0,192.86,192.84,3.7436341]
["bitfinex","SOLUSD",1734723552817,39.91056707,192.85,192.84,3.7436341]
["bitfinex","SOLUSD",1734723553106,39.91056707,192.85,192.8,7.82904873]
["bitfinex","SOLUSD",1734723553310,16.13368307,192.83,192.75,16.13368307]
["bitfinex","SOLUSD",1734723553906,16.13368307,192.83,192.77,16.13368307]
["bitfinex","SOLUSD",1734723554400,16.13368307,192.83,192.75,16.13368307]
["bitfinex","SOLUSD",1734723556014,16.13368307,192.85,192.72,2.0188507]
["bitfinex","SOLUSD",1734723556309,16.13368307,192.85,192.77,16.13368307]
["bitfinex","SOLUSD",1734723557812,16.13368307,192.87,192.79,16.13368307]
["bitfinex","SOLUSD",1734723558010,16.13368307,192.89,192.81,16.13368307]
["bitfinex","SOLUSD",1734723558315,8.0590373,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1734723558610,40.2951865,192.92,192.86,16.13368307]
["bitfinex","SOLUSD",1734723558810,40.2951865,192.92,192.87,16.13368307]
["bitfinex","SOLUSD",1734723559394,17.76998307,192.95,192.87,16.13368307]
["bitfinex","SOLUSD",1734723559606,17.76998307,192.95,192.89,16.13368307]
["bitfinex","SOLUSD",1734723560050,17.76998307,192.95,192.87,16.13368307]
["bitfinex","SOLUSD",1734723561302,16.13368307,192.97,192.89,16.13368307]
["bitfinex","SOLUSD",1734723561906,8.0590373,193.0,192.93,16.13368307]
["bitfinex","SOLUSD",1734723562115,8.0590373,193.0,192.95,16.13368307]
["bitfinex","SOLUSD",1734723562592,16.13368307,193.02,192.95,16.13368307]
["bitfinex","SOLUSD",1734723564420,16.13368307,193.04,192.97,16.13368307]
["bitfinex","SOLUSD",1734723565206,16.13368307,193.06,192.99,16.13368307]
["bitfinex","SOLUSD",1734723565415,8.0590373,193.08,192.94,0.77718252]
["bitfinex","SOLUSD",1734723565615,8.0590373,193.09,193.07,16.13368307]
["bitfinex","SOLUSD",1734723566523,8.0590373,193.13,193.08,16.13368307]
["bitfinex","SOLUSD",1734723566823,8.0590373,193.13,193.12,16.13368307]
["bitfinex","SOLUSD",1734723567125,32.12349527,193.21,193.12,16.13368307]
["bitfinex","SOLUSD",1734723567702,1.8195749,193.21,193.14,16.13368307]
["bitfinex","SOLUSD",1734723568000,1.8195749,193.21,193.07,13.7249388]
["bitfinex","SOLUSD",1734723568001,16.13368307,193.19,193.1,16.13368307]
["bitfinex","SOLUSD",1734723568200,1.8195749,193.21,193.14,16.13368307]
["bitfinex","SOLUSD",1734723568623,25.75523506,193.2,193.12,25.75523506]
["bitfinex","SOLUSD",1734723569725,0.2729749,193.21,193.16,25.75523506]
["bitfinex","SOLUSD",1734723569913,0.2729749,193.21,193.14,25.75523506]
["bitfinex","SOLUSD",1734723571398,20.0,193.19,193.14,25.75523506]
["bitfinex","SOLUSD",1734723571604,25.75523506,193.2,193.12,25.75523506]
["bitfinex","SOLUSD",1734723572117,20.0,193.19,193.14,25.75523506]
["bitfinex","SOLUSD",1734723573031,0.2729749,193.21,193.16,25.75523506]
["bitfinex","SOLUSD",1734723573208,20.2729749,193.21,193.16,25.75523506]
["bitfinex","SOLUSD",1734723573527,20.2729749,193.21,193.14,25.75523506]
["bitfinex","SOLUSD",1734723574650,25.75523506,193.16,193.07,25.75523506]
["bitfinex","SOLUSD",1734723574930,25.75523506,193.14,193.07,25.75523506]
["bitfinex","SOLUSD",1734723575318,45.75523506,193.16,193.07,25.75523506]
["bitfinex","SOLUSD",1734723575629,23.776884,193.15,193.07,25.75523506]
["bitfinex","SOLUSD",1734723576421,25.75523506,193.14,193.07,25.75523506]
["bitfinex","SOLUSD",1734723577604,25.75523506,193.14,193.06,6.1311]
["bitfinex","SOLUSD",1734723578527,25.75523506,193.12,193.03,27.28263506]
["bitfinex","SOLUSD",1734723578710,25.75523506,193.12,193.03,25.75523506]
["bitfinex","SOLUSD",1734723578921,25.75523506,193.08,193.01,32.30853506]
["bitfinex","SOLUSD",1734723579229,25.75523506,193.06,192.99,25.75523506]
["bitfinex","SOLUSD",1734723579528,25.75523506,193.06,192.97,27.28093506]
["bitfinex","SOLUSD",1734723579730,25.75523506,193.04,192.97,27.28093506]
["bitfinex","SOLUSD",1734723580525,25.75523506,193.04,192.96,6.5533]
["bitfinex","SOLUSD",1734723581030,69.86213506,193.1,192.95,25.75523506]
["bitfinex","SOLUSD",1734723581031,25.75523506,193.02,192.95,25.75523506]
["bitfinex","SOLUSD",1734723582237,25.75523506,193.02,192.93,25.75523506]
["bitfinex","SOLUSD",1734723582918,23.776884,193.03,192.93,25.75523506]
["bitfinex","SOLUSD",1734723582919,25.75523506,193.0,192.93,25.75523506]
["bitfinex","SOLUSD",1734723583331,25.75523506,192.98,192.89,25.75523506]
["bitfinex","SOLUSD",1734723583630,25.75523506,192.96,192.89,25.75523506]
["bitfinex","SOLUSD",1734723584139,25.75523506,192.96,192.87,32.33073506]
["bitfinex","SOLUSD",1734723585037,25.75523506,192.94,192.85,25.75523506]
["bitfinex","SOLUSD",1734723585239,25.75523506,192.92,192.84,14.5685]
["bitfinex","SOLUSD",1734723586337,8.0590373,193.02,192.95,20.0]
["bitfinex","SOLUSD",1734723586646,8.0590373,193.02,192.9,25.75523506]
["bitfinex","SOLUSD",1734723586647,8.0590373,193.01,192.96,25.75523506]
["bitfinex","SOLUSD",1734723587146,25.75523506,193.05,192.96,25.75523506]
["bitfinex","SOLUSD",1734723587639,20.0,193.02,192.96,25.75523506]
["bitfinex","SOLUSD",1734723589317,23.776884,193.04,192.96,25.75523506]
["bitfinex","SOLUSD",1734723589737,23.776884,193.04,192.98,25.75523506]
["bitfinex","SOLUSD",1734723590242,23.776884,193.04,192.96,25.75523506]
["bitfinex","SOLUSD",1734723592625,25.75523506,193.03,192.96,25.75523506]
["bitfinex","SOLUSD",1734723593434,20.0,193.01,192.96,25.75523506]
["bitfinex","SOLUSD",1734723593658,25.75523506,193.09,193.0,25.75523506]
["bitfinex","SOLUSD",1734723593840,25.75523506,193.07,192.98,32.41593506]
["bitfinex","SOLUSD",1734723594829,20.0,193.05,192.99,16.11819596]
["bitfinex","SOLUSD",1734723595033,20.0,193.05,193.01,16.11819596]
["bitfinex","SOLUSD",1734723595749,16.11819596,193.08,193.01,16.11819596]
["bitfinex","SOLUSD",1734723595969,16.11819596,193.1,193.01,16.11819596]
["bitfinex","SOLUSD",1734723596441,1.5918,193.12,193.03,16.11819596]
["bitfinex","SOLUSD",1734723596442,16.11819596,193.12,193.03,16.11819596]
["bitfinex","SOLUSD",1734723597052,16.11819596,193.1,193.03,16.11819596]
["bitfinex","SOLUSD",1734723597751,16.11819596,193.1,193.01,16.11819596]
["bitfinex","SOLUSD",1734723598855,16.11819596,193.08,193.01,16.11819596]
["bitfinex","SOLUSD",1734723599354,16.11819596,193.08,192.99,16.11819596]
["bitfinex","SOLUSD",1734723599564,16.11819596,193.04,192.97,16.11819596]
["bitfinex","SOLUSD",1734723599739,16.11819596,193.04,192.96,1.5543]
["bitfinex","SOLUSD",1734723599932,16.11819596,193.02,192.95,16.11819596]
["bitfinex","SOLUSD",1734723600133,31.16,193.08,192.93,22.43569596]
["bitfinex","SOLUSD",1734723600134,16.11819596,193.01,192.93,22.43569596]
["bitfinex","SOLUSD",1734723600952,16.11819596,193.02,192.94,16.11819596]
["bitfinex","SOLUSD",1734723601142,16.11819596,193.01,192.94,16.11819596]
["bitfinex","SOLUSD",1734723601331,16.11819596,193.02,192.94,16.11819596]
["bitfinex","SOLUSD",1734723601732,16.11819596,193.02,192.95,16.11819596]
["bitfinex","SOLUSD",1734723602353,16.11819596,193.0,192.93,22.43569596]
["bitfinex","SOLUSD",1734723602572,31.16,193.05,192.93,6.3175]
["bitfinex","SOLUSD",1734723602573,16.11819596,192.99,192.93,6.3175]
["bitfinex","SOLUSD",1734723602856,16.11819596,192.98,192.91,16.11819596]
["bitfinex","SOLUSD",1734723603062,16.11819596,192.98,192.89,16.11819596]
["bitfinex","SOLUSD",1734723603063,16.11819596,192.96,192.89,16.11819596]
["bitfinex","SOLUSD",1734723603245,16.11819596,192.95,192.88,16.11819596]
["bitfinex","SOLUSD",1734723603452,16.11819596,192.95,192.87,16.11819596]
["bitfinex","SOLUSD",1734723603638,16.11819596,193.0,192.87,16.11819596]
["bitfinex","SOLUSD",1734723603639,16.11819596,192.94,192.87,16.11819596]
["bitfinex","SOLUSD",1734723603983,31.16,192.97,192.84,16.11819596]
["bitfinex","SOLUSD",1734723603984,16.11819596,192.91,192.84,16.11819596]
["bitfinex","SOLUSD",1734723604192,16.11819596,192.92,192.85,16.11819596]
["bitfinex","SOLUSD",1734723604464,16.03299196,192.92,192.85,16.11819596]
["bitfinex","SOLUSD",1734723604830,16.11819596,192.92,192.85,16.11819596]
["bitfinex","SOLUSD",1734723605662,16.11819596,192.93,192.86,16.11819596]
["bitfinex","SOLUSD",1734723605962,20.0,192.92,192.87,16.11819596]
["bitfinex","SOLUSD",1734723606164,16.11819596,192.93,192.86,16.11819596]
["bitfinex","SOLUSD",1734723606548,16.11819596,192.94,192.87,16.11819596]
["bitfinex","SOLUSD",1734723607360,20.0,192.95,192.9,16.11819596]
["bitfinex","SOLUSD",1734723607543,20.0,192.95,192.89,16.11819596]
["bitfinex","SOLUSD",1734723607744,20.0,192.95,192.88,16.11819596]
["bitfinex","SOLUSD",1734723607945,16.11819596,192.94,192.87,16.11819596]
["bitfinex","SOLUSD",1734723609054,16.11819596,192.92,192.85,16.11819596]
["bitfinex","SOLUSD",1734723609253,39.89507996,192.93,192.85,16.11819596]
["bitfinex","SOLUSD",1734723609449,20.0,192.91,192.88,16.11819596]
["bitfinex","SOLUSD",1734723609654,23.776884,192.94,192.88,16.11819596]
["bitfinex","SOLUSD",1734723609969,8.0590373,192.99,192.81,19.1067]
["bitfinex","SOLUSD",1734723609970,31.16,192.97,192.9,16.11819596]
["bitfinex","SOLUSD",1734723610154,31.16,192.97,192.91,16.11819596]
["bitfinex","SOLUSD",1734723610470,16.11819596,193.0,192.92,16.11819596]
["bitfinex","SOLUSD",1734723610641,16.11819596,193.0,192.93,16.11819596]
["bitfinex","SOLUSD",1734723610842,16.11819596,193.0,192.92,16.11819596]
["bitfinex","SOLUSD",1734723611167,16.11819596,193.0,192.94,16.11819596]
["bitfinex","SOLUSD",1734723611846,16.11819596,193.0,192.88,12.9608]
["bitfinex","SOLUSD",1734723611847,16.11819596,192.98,192.9,16.11819596]
["bitfinex","SOLUSD",1734723612047,16.11819596,192.96,192.88,16.11819596]
["bitfinex","SOLUSD",1734723612259,16.11819596,192.94,192.88,16.11819596]
["bitfinex","SOLUSD",1734723612771,16.11819596,192.94,192.86,16.11819596]
["bitfinex","SOLUSD",1734723612970,20.0,192.91,192.84,16.11819596]
["bitfinex","SOLUSD",1734723613269,16.11819596,192.92,192.84,16.11819596]
["bitfinex","SOLUSD",1734723613638,16.11819596,192.92,192.86,16.11819596]
["bitfinex","SOLUSD",1734723614293,16.11819596,192.92,192.86,14.61819596]
["bitfinex","SOLUSD",1734723614786,54.936884,192.97,192.86,25.82458244]
["bitfinex","SOLUSD",1734723614787,45.82458244,192.94,192.86,25.82458244]
["bitfinex","SOLUSD",1734723616783,20.0,192.94,192.9,25.82458244]
["bitfinex","SOLUSD",1734723616972,20.0,192.94,192.84,12.9636]
["bitfinex","SOLUSD",1734723616973,25.82458244,193.0,192.92,25.82458244]
["bitfinex","SOLUSD",1734723617174,25.82458244,192.98,192.9,25.82458244]
["bitfinex","SOLUSD",1734723617395,25.82458244,192.96,192.88,25.82458244]
["bitfinex","SOLUSD",1734723617569,25.82458244,192.94,192.86,25.82458244]
["bitfinex","SOLUSD",1734723617918,25.82458244,192.92,192.84,25.82458244]
["bitfinex","SOLUSD",1734723618688,23.776884,192.91,192.84,25.82458244]
["bitfinex","SOLUSD",1734723618876,25.82458244,192.9,192.82,25.82458244]
["bitfinex","SOLUSD",1734723619075,25.82458244,192.88,192.81,6.1412]
["bitfinex","SOLUSD",1734723619278,23.776884,192.85,192.78,25.82458244]
["bitfinex","SOLUSD",1734723621294,25.82458244,192.84,192.77,6.4443]
["bitfinex","SOLUSD",1734723621684,25.82458244,192.84,192.72,1.9291507]
["bitfinex","SOLUSD",1734723621685,25.82458244,192.82,192.72,0.4171507]
["bitfinex","SOLUSD",1734723621875,23.776884,192.85,192.72,26.24173314]
["bitfinex","SOLUSD",1734723621876,25.82458244,192.8,192.72,26.24173314]
["bitfinex","SOLUSD",1734723622077,54.936884,192.85,192.72,0.4171507]
["bitfinex","SOLUSD",1734723622078,25.82458244,192.78,192.72,0.4171507]
["bitfinex","SOLUSD",1734723622281,25.82458244,192.76,192.72,0.4171507]
["bitfinex","SOLUSD",1734723622896,25.82458244,192.8,192.72,0.4171507]
["bitfinex","SOLUSD",1734723622897,25.82458244,192.73,192.72,0.4171507]
["bitfinex","SOLUSD",1734723623107,75.42604888,192.73,192.72,0.4171507]
["bitfinex","SOLUSD",1734723623390,25.82458244,192.65,192.61,6.5765]
["bitfinex","SOLUSD",1734723623767,25.82458244,192.65,192.57,27.48708244]
["bitfinex","SOLUSD",1734723624494,67.908484,192.73,192.57,27.48708244]
["bitfinex","SOLUSD",1734723624495,20.0,192.7,192.57,27.48708244]
["bitfinex","SOLUSD",1734723624693,25.82458244,192.66,192.57,27.48708244]
["bitfinex","SOLUSD",1734723625076,36.748484,192.73,192.59,25.82458244]
["bitfinex","SOLUSD",1734723625077,25.82458244,192.68,192.59,25.82458244]
["bitfinex","SOLUSD",1734723625480,25.82458244,192.72,192.65,25.82458244]
["bitfinex","SOLUSD",1734723625688,25.82458244,192.72,192.66,25.82458244]
["bitfinex","SOLUSD",1734723626576,25.82458244,192.74,192.66,7.78430626]
["bitfinex","SOLUSD",1734723626777,25.82458244,192.76,192.68,25.82458244]
["bitfinex","SOLUSD",1734723627187,25.82458244,192.78,192.7,25.82458244]
["bitfinex","SOLUSD",1734723627699,25.82458244,192.78,192.68,25.82458244]
["bitfinex","SOLUSD",1734723627905,25.82458244,192.76,192.68,25.82458244]
["bitfinex","SOLUSD",1734723628213,25.82458244,192.78,192.7,25.82458244]
["bitfinex","SOLUSD",1734723628373,7.638,192.82,192.68,12.9747]
["bitfinex","SOLUSD",1734723628374,25.82458244,192.82,192.74,25.82458244]
["bitfinex","SOLUSD",1734723628776,25.82458244,192.82,192.7,1.6207]
["bitfinex","SOLUSD",1734723628777,25.82458244,192.84,192.76,25.82458244]
["bitfinex","SOLUSD",1734723628996,25.82458244,192.86,192.78,25.82458244]
["bitfinex","SOLUSD",1734723629199,25.82458244,192.9,192.82,25.82458244]
["bitfinex","SOLUSD",1734723629401,25.82458244,192.92,192.84,25.82458244]
["bitfinex","SOLUSD",1734723629602,25.82458244,192.88,192.8,25.82458244]
["bitfinex","SOLUSD",1734723630691,25.82458244,192.9,192.82,25.82458244]
["bitfinex","SOLUSD",1734723631102,23.776884,192.89,192.82,25.82458244]
["bitfinex","SOLUSD",1734723631476,23.776884,192.89,192.8,25.82458244]
["bitfinex","SOLUSD",1734723632212,23.776884,192.89,192.82,25.82458244]
["bitfinex","SOLUSD",1734723633575,20.0,192.86,192.8,25.82458244]
["bitfinex","SOLUSD",1734723633801,25.82458244,192.86,192.79,6.66]
["bitfinex","SOLUSD",1734723634008,23.776884,192.85,192.79,6.66]
["bitfinex","SOLUSD",1734723634304,23.776884,192.87,192.79,6.66]
["bitfinex","SOLUSD",1734723634483,25.82458244,192.9,192.82,25.82458244]
["bitfinex","SOLUSD",1734723634681,23.776884,192.89,192.82,25.82458244]
["bitfinex","SOLUSD",1734723634878,23.776884,192.89,192.8,25.82458244]
["bitfinex","SOLUSD",1734723635122,25.82458244,192.88,192.8,25.82458244]
["bitfinex","SOLUSD",1734723635311,23.776884,192.87,192.8,25.82458244]
["bitfinex","SOLUSD",1734723635476,23.776884,192.87,192.79,6.66]
["bitfinex","SOLUSD",1734723635477,25.82458244,192.9,192.82,25.82458244]
["bitfinex","SOLUSD",1734723635681,25.82458244,192.92,192.84,25.82458244]
["bitfinex","SOLUSD",1734723635885,25.82458244,192.9,192.82,25.82458244]
["bitfinex","SOLUSD",1734723636291,25.82458244,192.92,192.84,25.82458244]
["bitfinex","SOLUSD",1734723638509,25.82458244,192.94,192.86,25.82458244]
["bitfinex","SOLUSD",1734723639410,25.82458244,192.92,192.84,25.82458244]
["bitfinex","SOLUSD",1734723639912,25.82458244,192.9,192.82,25.82458244]
["bitfinex","SOLUSD",1734723640608,25.82458244,192.86,192.79,6.66]
["bitfinex","SOLUSD",1734723641089,25.82458244,192.86,192.76,25.82458244]
["bitfinex","SOLUSD",1734723641282,25.82458244,192.84,192.76,25.82458244]
["bitfinex","SOLUSD",1734723641488,25.82458244,192.82,192.75,1.6065]
["bitfinex","SOLUSD",1734723641689,25.82458244,192.82,192.74,32.25198244]
["bitfinex","SOLUSD",1734723642584,25.82458244,192.8,192.72,25.82458244]
["bitfinex","SOLUSD",1734723643693,25.82458244,192.84,192.76,25.82458244]
["bitfinex","SOLUSD",1734723644911,25.82458244,192.86,192.78,25.82458244]
["bitfinex","SOLUSD",1734723648216,25.82458244,192.82,192.74,25.82458244]
["bitfinex","SOLUSD",1734723648426,25.82458244,192.78,192.7,25.82458244]
["bitfinex","SOLUSD",1734723649426,23.776884,192.73,192.65,27.33678244]
["bitfinex","SOLUSD",1734723649616,45.82458244,192.76,192.67,25.82458244]
["bitfinex","SOLUSD",1734723649925,31.19,192.79,192.69,25.82458244]
["bitfinex","SOLUSD",1734723649926,25.82458244,192.78,192.69,25.82458244]
["bitfinex","SOLUSD",1734723650423,25.82458244,192.78,192.71,25.82458244]
["bitfinex","SOLUSD",1734723650807,49.60146644,192.8,192.71,25.82458244]
["bitfinex","SOLUSD",1734723651315,25.82458244,192.8,192.73,25.82458244]
["bitfinex","SOLUSD",1734723651897,25.82458244,192.82,192.73,25.82458244]
["bitfinex","SOLUSD",1734723653217,25.82458244,192.84,192.75,25.82458244]
["bitfinex","SOLUSD",1734723653518,25.82458244,192.84,192.77,25.82458244]
["bitfinex","SOLUSD",1734723654200,25.82458244,192.86,192.77,25.82458244]
["bitfinex","SOLUSD",1734723654816,25.82458244,192.86,192.79,25.82458244]
["bitfinex","SOLUSD",1734723655822,25.82458244,192.88,192.79,25.82458244]
["bitfinex","SOLUSD",1734723657311,25.82458244,192.84,192.77,25.82458244]
["bitfinex","SOLUSD",1734723657520,25.82458244,192.82,192.75,6.173]
["bitfinex","SOLUSD",1734723658100,25.82458244,192.84,192.75,31.99758244]
["bitfinex","SOLUSD",1734723658300,23.776884,192.83,192.75,31.99758244]
["bitfinex","SOLUSD",1734723658830,45.82458244,192.86,192.79,25.82458244]
["bitfinex","SOLUSD",1734723659424,25.82458244,192.86,192.79,25.82458244]
["bitfinex","SOLUSD",1734723660426,25.82458244,192.86,192.77,25.82458244]
["bitfinex","SOLUSD",1734723660608,25.82458244,192.84,192.75,31.99758244]
["bitfinex","SOLUSD",1734723660800,25.82458244,192.82,192.75,6.173]
["bitfinex","SOLUSD",1734723661005,23.776884,192.81,192.73,25.82458244]
["bitfinex","SOLUSD",1734723661208,25.82458244,192.8,192.71,27.38038244]
["bitfinex","SOLUSD",1734723661612,25.82458244,192.82,192.73,25.82458244]
["bitfinex","SOLUSD",1734723661819,25.82458244,192.82,192.75,25.82458244]
["bitfinex","SOLUSD",1734723662124,25.82458244,192.82,192.73,25.82458244]
["bitfinex","SOLUSD",1734723662326,25.82458244,192.8,192.73,25.82458244]
["bitfinex","SOLUSD",1734723662628,25.82458244,192.76,192.7,6.1821]
["bitfinex","SOLUSD",1734723663000,25.82458244,192.78,192.7,6.1821]
["bitfinex","SOLUSD",1734723663634,31.19,192.8,192.67,25.82458244]
["bitfinex","SOLUSD",1734723663635,25.82458244,192.74,192.67,25.82458244]
["bitfinex","SOLUSD",1734723664033,25.82458244,192.74,192.65,7.7958]
["bitfinex","SOLUSD",1734723664034,25.82458244,192.76,192.69,25.82458244]
["bitfinex","SOLUSD",1734723664735,23.776884,192.75,192.69,25.82458244]
["bitfinex","SOLUSD",1734723664942,1.5238,192.81,192.69,25.82458244]
["bitfinex","SOLUSD",1734723664943,25.82458244,192.78,192.69,25.82458244]
["bitfinex","SOLUSD",1734723665108,23.776884,192.77,192.7,25.82458244]
["bitfinex","SOLUSD",1734723665939,57.01458244,192.84,192.76,25.82458244]
["bitfinex","SOLUSD",1734723666246,27.46768244,192.86,192.78,25.82458244]
["bitfinex","SOLUSD",1734723666405,25.82458244,192.86,192.78,25.82458244]
["bitfinex","SOLUSD",1734723667001,25.82458244,192.84,192.76,25.82458244]
["bitfinex","SOLUSD",1734723667400,25.82458244,192.82,192.74,25.82458244]
["bitfinex","SOLUSD",1734723668236,23.776884,192.81,192.74,25.82458244]
["bitfinex","SOLUSD",1734723668725,25.82458244,192.8,192.72,25.82458244]
["bitfinex","SOLUSD",1734723669428,23.776884,192.81,192.74,25.82458244]
["bitfinex","SOLUSD",1734723670426,25.82458244,192.82,192.74,25.82458244]
["bitfinex","SOLUSD",1734723671531,23.776884,192.81,192.74,25.82458244]
["bitfinex","SOLUSD",1734723671707,23.776884,192.79,192.72,25.82458244]
["bitfinex","SOLUSD",1734723671907,23.776884,192.77,192.71,6.4043]
["bitfinex","SOLUSD",1734723672115,23.776884,192.75,192.68,25.82458244]
["bitfinex","SOLUSD",1734723673433,23.776884,192.78,192.7,25.82458244]
["bitfinex","SOLUSD",1734723673619,23.776884,192.76,192.68,25.82458244]
["bitfinex","SOLUSD",1734723673824,23.776884,192.74,192.68,25.82458244]
["bitfinex","SOLUSD",1734723674328,25.82458244,192.77,192.68,25.82458244]
["bitfinex","SOLUSD",1734723674531,23.776884,192.76,192.68,24.32458244]
["bitfinex","SOLUSD",1734723675041,23.776884,192.76,192.7,25.82458244]
["bitfinex","SOLUSD",1734723675535,23.71441126,192.76,192.7,25.82458244]
["bitfinex","SOLUSD",1734723676554,25.82458244,192.79,192.7,25.82458244]
["bitfinex","SOLUSD",1734723676750,25.82458244,192.79,192.72,25.82458244]
["bitfinex","SOLUSD",1734723677430,25.82458244,192.81,192.72,25.82458244]
["bitfinex","SOLUSD",1734723678333,25.82458244,192.79,192.72,25.82458244]
["bitfinex","SOLUSD",1734723678538,25.82458244,192.77,192.7,25.82458244]
["bitfinex","SOLUSD",1734723679031,23.776884,192.76,192.68,25.82458244]
["bitfinex","SOLUSD",1734723681023,23.776884,192.74,192.66,32.37918244]
["bitfinex","SOLUSD",1734723681225,25.82458244,192.73,192.66,32.37918244]
["bitfinex","SOLUSD",1734723681419,23.776884,192.72,192.66,32.37918244]
["bitfinex","SOLUSD",1734723681624,23.776884,192.72,192.67,3.73488438]
["bitfinex","SOLUSD",1734723682341,23.776884,192.74,192.68,25.82458244]
["bitfinex","SOLUSD",1734723683118,23.776884,192.76,192.7,25.82458244]
["bitfinex","SOLUSD",1734723683950,25.82458244,192.79,192.72,25.82458244]
["bitfinex","SOLUSD",1734723684120,25.82458244,192.81,192.74,25.82458244]
["bitfinex","SOLUSD",1734723685230,25.82458244,192.81,192.72,25.82458244]
["bitfinex","SOLUSD",1734723685429,23.776884,192.8,192.72,25.82458244]
["bitfinex","SOLUSD",1734723686142,25.82458244,192.79,192.72,25.82458244]
["bitfinex","SOLUSD",1734723686350,25.82458244,192.77,192.7,25.82458244]
["bitfinex","SOLUSD",1734723686515,25.82458244,192.77,192.67,12.9754]
["bitfinex","SOLUSD",1734723686516,23.776884,192.76,192.68,25.82458244]
["bitfinex","SOLUSD",1734723686723,25.82458244,192.75,192.68,25.82458244]
["bitfinex","SOLUSD",1734723686923,25.82458244,192.75,192.69,3.73638788]
["bitfinex","SOLUSD",1734723687335,25.82458244,192.73,192.66,32.37918244]
["bitfinex","SOLUSD",1734723687685,23.776884,192.72,192.66,32.37918244]
["bitfinex","SOLUSD",1734723689635,23.776884,192.7,192.64,25.82458244]
["bitfinex","SOLUSD",1734723690465,49.60146644,192.7,192.62,25.82458244]
["bitfinex","SOLUSD",1734723690827,49.60146644,192.7,192.63,3.73614434]
["bitfinex","SOLUSD",1734723691461,49.60146644,192.7,192.62,25.82458244]
["bitfinex","SOLUSD",1734723692638,20.0,192.65,192.59,25.82458244]
["bitfinex","SOLUSD",1734723692841,25.82458244,192.65,192.58,25.82458244]
["bitfinex","SOLUSD",1734723693544,23.776884,192.65,192.58,25.82458244]
["bitfinex","SOLUSD",1734723697246,25.82458244,192.66,192.6,25.82458244]
["bitfinex","SOLUSD",1734723697641,25.82458244,192.68,192.56,19.5096]
["bitfinex","SOLUSD",1734723697846,25.82458244,192.7,192.62,25.82458244]
["bitfinex","SOLUSD",1734723698048,25.82458244,192.71,192.64,25.82458244]
["bitfinex","SOLUSD",1734723698571,25.82458244,192.72,192.64,25.82458244]
["bitfinex","SOLUSD",1734723699236,23.776884,192.71,192.64,25.82458244]
["bitfinex","SOLUSD",1734723699438,49.60146644,192.71,192.64,25.82458244]
["bitfinex","SOLUSD",1734723699670,49.60146644,192.71,192.63,25.82458244]
["bitfinex","SOLUSD",1734723699850,49.60146644,192.68,192.6,25.82458244]
["bitfinex","SOLUSD",1734723700056,25.82458244,192.68,192.6,25.82458244]
["bitfinex","SOLUSD",1734723700370,23.776884,192.67,192.6,25.82458244]
["bitfinex","SOLUSD",1734723702712,23.776884,192.65,192.58,25.82458244]
["bitfinex","SOLUSD",1734723702843,31.19,192.64,192.58,25.82458244]
["bitfinex","SOLUSD",1734723704197,31.19,192.67,192.6,25.82458244]
["bitfinex","SOLUSD",1734723706753,23.776884,192.67,192.61,16.1815261]
["bitfinex","SOLUSD",1734723707147,59.9584101,192.63,192.53,13.6750256]
["bitfinex","SOLUSD",1734723707465,39.9584101,192.63,192.55,16.1815261]
["bitfinex","SOLUSD",1734723708268,71.1484101,192.63,192.55,16.1815261]
["bitfinex","SOLUSD",1734723708665,23.776884,192.6,192.53,16.8716517]
["bitfinex","SOLUSD",1734723708866,49.69088469,192.6,192.53,0.6901256]
["bitfinex","SOLUSD",1734723709065,20.0,192.55,192.53,0.6901256]
["bitfinex","SOLUSD",1734723709357,69.69088469,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734723709568,74.966884,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734723709962,54.966884,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734723710746,25.91400069,192.56,192.53,0.6901256]
["bitfinex","SOLUSD",1734723710955,57.10400069,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734723711253,23.776884,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734723711650,49.69088469,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734723712166,0.17120894,193.59,192.59,20.0]
["bitfinex","SOLUSD",1734723712167,1.56,192.73,192.59,20.0]
["bitfinex","SOLUSD",1734723712370,1.56,192.73,192.62,25.91400069]
["bitfinex","SOLUSD",1734723712566,25.91400069,192.73,192.64,25.91400069]
["bitfinex","SOLUSD",1734723712742,25.91400069,192.73,192.66,25.91400069]
["bitfinex","SOLUSD",1734723716147,25.91400069,192.71,192.62,25.91400069]
["bitfinex","SOLUSD",1734723717370,25.91400069,192.69,192.62,25.91400069]
["bitfinex","SOLUSD",1734723717547,25.91400069,192.67,192.61,6.5477]
["bitfinex","SOLUSD",1734723719167,25.91400069,192.67,192.61,6.0477]
["bitfinex","SOLUSD",1734723719962,45.91400069,192.69,192.62,25.91400069]
["bitfinex","SOLUSD",1734723720168,25.91400069,192.71,192.64,25.91400069]
["bitfinex","SOLUSD",1734723720354,25.91400069,192.69,192.62,25.91400069]
["bitfinex","SOLUSD",1734723721964,25.91400069,192.67,192.58,25.91400069]
["bitfinex","SOLUSD",1734723722165,23.776884,192.64,192.56,25.91400069]
["bitfinex","SOLUSD",1734723722484,25.91400069,192.63,192.55,1.5627]
["bitfinex","SOLUSD",1734723722663,23.776884,192.62,192.54,25.91400069]
["bitfinex","SOLUSD",1734723724204,25.91400069,192.65,192.56,25.91400069]
["bitfinex","SOLUSD",1734723724372,57.10400069,192.67,192.6,25.91400069]
["bitfinex","SOLUSD",1734723724684,20.0,192.68,192.6,25.91400069]
["bitfinex","SOLUSD",1734723724862,25.91400069,192.69,192.6,25.91400069]
["bitfinex","SOLUSD",1734723725066,25.91400069,192.69,192.61,25.91400069]
["bitfinex","SOLUSD",1734723725564,25.91400069,192.67,192.59,25.91400069]
["bitfinex","SOLUSD",1734723726290,25.91400069,192.69,192.61,25.91400069]
["bitfinex","SOLUSD",1734723726791,25.91400069,192.67,192.61,25.91400069]
["bitfinex","SOLUSD",1734723726971,57.10400069,192.69,192.61,25.91400069]
["bitfinex","SOLUSD",1734723727156,25.91400069,192.69,192.61,25.91400069]
["bitfinex","SOLUSD",1734723729987,31.19,192.73,192.65,25.91400069]
["bitfinex","SOLUSD",1734723730369,25.91400069,192.74,192.67,25.91400069]
["bitfinex","SOLUSD",1734723730787,25.91400069,192.74,192.65,25.91400069]
["bitfinex","SOLUSD",1734723730988,25.91400069,192.74,192.63,6.94972573]
["bitfinex","SOLUSD",1734723730989,25.91400069,192.7,192.63,32.08520069]
["bitfinex","SOLUSD",1734723731301,25.91400069,192.68,192.61,27.43050069]
["bitfinex","SOLUSD",1734723731875,25.91400069,192.72,192.63,25.91400069]
["bitfinex","SOLUSD",1734723732191,49.69088469,192.74,192.65,25.91400069]
["bitfinex","SOLUSD",1734723732372,49.69088469,192.74,192.67,25.91400069]
["bitfinex","SOLUSD",1734723732888,23.776884,192.71,192.66,3.73827263]
["bitfinex","SOLUSD",1734723733094,25.91400069,192.7,192.61,27.43050069]
["bitfinex","SOLUSD",1734723733272,25.91400069,192.68,192.61,27.43050069]
["bitfinex","SOLUSD",1734723733672,25.91400069,192.68,192.62,3.74091553]
["bitfinex","SOLUSD",1734723734284,25.91400069,192.68,192.61,27.43050069]
["bitfinex","SOLUSD",1734723734992,25.91400069,192.7,192.61,27.43050069]
["bitfinex","SOLUSD",1734723735292,45.91400069,192.74,192.65,25.91400069]
["bitfinex","SOLUSD",1734723735775,25.91400069,192.72,192.65,25.91400069]
["bitfinex","SOLUSD",1734723735976,25.91400069,192.72,192.63,25.91400069]
["bitfinex","SOLUSD",1734723736601,25.91400069,192.72,192.64,3.74035832]
["bitfinex","SOLUSD",1734723737175,25.91400069,192.72,192.63,25.91400069]
["bitfinex","SOLUSD",1734723737377,25.91400069,192.68,192.61,27.43050069]
["bitfinex","SOLUSD",1734723737601,25.91400069,192.67,192.59,25.91400069]
["bitfinex","SOLUSD",1734723737893,25.91400069,192.66,192.62,3.74099875]
["bitfinex","SOLUSD",1734723738488,25.91400069,192.66,192.58,45.06620069]
["bitfinex","SOLUSD",1734723738802,25.91400069,192.64,192.58,6.1712]
["bitfinex","SOLUSD",1734723738979,25.91400069,192.64,192.59,3.74258372]
["bitfinex","SOLUSD",1734723739177,25.91400069,192.66,192.59,3.74258372]
["bitfinex","SOLUSD",1734723739385,25.82476536,192.66,192.59,3.74258372]
["bitfinex","SOLUSD",1734723739686,25.82476536,192.66,192.58,25.91400069]
["bitfinex","SOLUSD",1734723740707,25.91400069,192.64,192.59,3.7427721]
["bitfinex","SOLUSD",1734723741419,23.776884,192.65,192.58,25.91400069]
["bitfinex","SOLUSD",1734723742176,25.91400069,192.7,192.62,25.91400069]
["bitfinex","SOLUSD",1734723742709,25.91400069,192.71,192.63,25.91400069]
["bitfinex","SOLUSD",1734723742904,25.91400069,192.71,192.65,25.91400069]
["bitfinex","SOLUSD",1734723743094,25.91400069,192.73,192.65,25.91400069]
["bitfinex","SOLUSD",1734723743982,25.91400069,192.73,192.66,3.73867275]
["bitfinex","SOLUSD",1734723744611,25.91400069,192.73,192.65,25.91400069]
["bitfinex","SOLUSD",1734723744810,25.91400069,192.74,192.66,25.91400069]
["bitfinex","SOLUSD",1734723745111,25.91400069,192.73,192.66,25.91400069]
["bitfinex","SOLUSD",1734723745514,1.608,192.75,192.64,12.9771]
["bitfinex","SOLUSD",1734723745515,25.91400069,192.72,192.65,25.91400069]
["bitfinex","SOLUSD",1734723745700,25.91400069,192.73,192.65,25.91400069]
["bitfinex","SOLUSD",1734723746013,25.91400069,192.7,192.62,25.91400069]
["bitfinex","SOLUSD",1734723746207,25.91400069,192.74,192.66,25.91400069]
["bitfinex","SOLUSD",1734723746387,25.91400069,192.75,192.67,25.91400069]
["bitfinex","SOLUSD",1734723746590,25.91400069,192.77,192.64,14.7159]
["bitfinex","SOLUSD",1734723746791,1.6237,192.84,192.73,25.91400069]
["bitfinex","SOLUSD",1734723747315,1.6237,192.84,192.68,3.73869677]
["bitfinex","SOLUSD",1734723747316,25.91400069,192.78,192.71,25.91400069]
["bitfinex","SOLUSD",1734723747684,25.91400069,192.78,192.7,25.91400069]
["bitfinex","SOLUSD",1734723747884,1.6237,192.84,192.69,25.91400069]
["bitfinex","SOLUSD",1734723747885,25.91400069,192.77,192.69,25.91400069]
["bitfinex","SOLUSD",1734723748106,25.91400069,192.76,192.68,25.91400069]
["bitfinex","SOLUSD",1734723748503,25.91400069,192.78,192.7,25.91400069]
["bitfinex","SOLUSD",1734723748990,25.91400069,192.79,192.72,25.91400069]
["bitfinex","SOLUSD",1734723749305,25.91400069,192.84,192.77,25.91400069]
["bitfinex","SOLUSD",1734723749699,25.91400069,192.84,192.76,25.91400069]
["bitfinex","SOLUSD",1734723749911,25.91400069,192.83,192.75,25.91400069]
["bitfinex","SOLUSD",1734723750324,25.91400069,192.81,192.74,25.91400069]
["bitfinex","SOLUSD",1734723750795,25.91400069,192.81,192.73,25.91400069]
["bitfinex","SOLUSD",1734723750998,25.91400069,192.79,192.73,25.91400069]
["bitfinex","SOLUSD",1734723751197,25.91400069,192.82,192.74,25.91400069]
["bitfinex","SOLUSD",1734723751501,25.91400069,192.82,192.75,25.91400069]
["bitfinex","SOLUSD",1734723751905,25.91400069,192.82,192.74,25.91400069]
["bitfinex","SOLUSD",1734723752727,25.91400069,192.84,192.76,25.91400069]
["bitfinex","SOLUSD",1734723752913,25.91400069,192.86,192.78,25.91400069]
["bitfinex","SOLUSD",1734723753110,25.91400069,192.86,192.8,25.91400069]
["bitfinex","SOLUSD",1734723753500,25.91400069,192.86,192.78,25.91400069]
["bitfinex","SOLUSD",1734723753706,25.91400069,192.82,192.75,1.5106]
["bitfinex","SOLUSD",1734723753900,32.8137,192.89,192.78,25.91400069]
["bitfinex","SOLUSD",1734723754118,25.91400069,192.85,192.78,25.91400069]
["bitfinex","SOLUSD",1734723754497,25.91400069,192.85,192.76,25.91400069]
["bitfinex","SOLUSD",1734723754715,25.91400069,192.83,192.76,25.91400069]
["bitfinex","SOLUSD",1734723755303,25.91400069,192.85,192.76,25.91400069]
["bitfinex","SOLUSD",1734723755506,25.91400069,192.85,192.78,25.91400069]
["bitfinex","SOLUSD",1734723755708,25.91400069,192.87,192.8,25.91400069]
["bitfinex","SOLUSD",1734723758125,25.91400069,192.89,192.8,25.91400069]
["bitfinex","SOLUSD",1734723758626,25.91400069,192.91,192.82,25.91400069]
["bitfinex","SOLUSD",1734723759428,25.91400069,192.89,192.8,32.07550069]
["bitfinex","SOLUSD",1734723760124,25.91400069,192.83,192.76,25.91400069]
["bitfinex","SOLUSD",1734723760426,25.91400069,192.81,192.75,1.5106]
["bitfinex","SOLUSD",1734723760727,25.91400069,192.83,192.76,25.91400069]
["bitfinex","SOLUSD",1734723761301,25.91400069,192.81,192.75,1.5106]
["bitfinex","SOLUSD",1734723762763,25.91400069,192.79,192.72,25.91400069]
["bitfinex","SOLUSD",1734723762906,25.91400069,192.79,192.7,38.88730069]
["bitfinex","SOLUSD",1734723763303,25.91400069,192.81,192.74,25.91400069]
["bitfinex","SOLUSD",1734723763502,44.1508,192.89,192.76,25.91400069]
["bitfinex","SOLUSD",1734723763503,25.91400069,192.83,192.76,25.91400069]
["bitfinex","SOLUSD",1734723764612,25.91400069,192.87,192.8,25.91400069]
["bitfinex","SOLUSD",1734723764925,25.91400069,192.87,192.78,25.91400069]
["bitfinex","SOLUSD",1734723765129,25.91400069,192.87,192.78,24.41400069]
["bitfinex","SOLUSD",1734723767930,1.6364,192.89,192.77,6.4763]
["bitfinex","SOLUSD",1734723767931,25.91400069,192.85,192.77,6.4763]
["bitfinex","SOLUSD",1734723768730,25.91400069,192.83,192.74,25.91400069]
["bitfinex","SOLUSD",1734723768911,25.91400069,192.79,192.72,32.20910069]
["bitfinex","SOLUSD",1734723769116,23.776884,192.84,192.7,25.91400069]
["bitfinex","SOLUSD",1734723769117,25.91400069,192.77,192.7,25.91400069]
["bitfinex","SOLUSD",1734723769520,25.91400069,192.77,192.69,1.5989]
["bitfinex","SOLUSD",1734723770027,20.0,192.79,192.7,25.91400069]
["bitfinex","SOLUSD",1734723771006,25.91400069,192.8,192.7,25.91400069]
["bitfinex","SOLUSD",1734723771007,25.91400069,192.78,192.7,25.91400069]
["bitfinex","SOLUSD",1734723774734,1.6246,192.87,192.74,25.91400069]
["bitfinex","SOLUSD",1734723775038,25.91400069,192.79,192.72,25.91400069]
["bitfinex","SOLUSD",1734723775212,25.91400069,192.79,192.7,25.91400069]
["bitfinex","SOLUSD",1734723775716,25.91400069,192.77,192.69,1.5989]
["bitfinex","SOLUSD",1734723776133,25.91400069,192.79,192.7,25.91400069]
["bitfinex","SOLUSD",1734723779436,25.91400069,192.84,192.76,25.91400069]
["bitfinex","SOLUSD",1734723780412,25.91400069,192.86,192.78,25.91400069]
["bitfinex","SOLUSD",1734723782333,1.6246,192.87,192.75,6.0175]
["bitfinex","SOLUSD",1734723782334,25.91400069,192.82,192.75,6.0175]
["bitfinex","SOLUSD",1734723782850,1.6246,192.87,192.76,25.91400069]
["bitfinex","SOLUSD",1734723783054,25.91400069,192.85,192.76,25.91400069]
["bitfinex","SOLUSD",1734723783429,27.53860069,192.87,192.8,25.91400069]
["bitfinex","SOLUSD",1734723783642,25.91400069,192.89,192.8,25.91400069]
["bitfinex","SOLUSD",1734723783828,25.91400069,192.91,192.82,25.91400069]
["bitfinex","SOLUSD",1734723784026,25.91400069,192.91,192.84,25.91400069]
["bitfinex","SOLUSD",1734723784839,25.91400069,192.91,192.82,25.91400069]
["bitfinex","SOLUSD",1734723785734,23.776884,192.9,192.82,25.91400069]
["bitfinex","SOLUSD",1734723786054,25.91400069,192.91,192.84,25.91400069]
["bitfinex","SOLUSD",1734723787221,1.6124,192.97,192.86,25.91400069]
["bitfinex","SOLUSD",1734723787443,2.10595465,193.01,192.92,25.91400069]
["bitfinex","SOLUSD",1734723787620,27.52640069,193.02,192.94,25.91400069]
["bitfinex","SOLUSD",1734723787818,29.645498,193.02,192.94,25.91400069]
["bitfinex","SOLUSD",1734723788717,2.11909731,193.02,192.96,25.91400069]
["bitfinex","SOLUSD",1734723788922,25.91400069,193.06,192.98,25.91400069]
["bitfinex","SOLUSD",1734723789129,25.91400069,193.06,192.96,25.91400069]
["bitfinex","SOLUSD",1734723789823,25.91400069,193.06,192.98,25.91400069]
["bitfinex","SOLUSD",1734723790023,25.91400069,193.08,193.0,25.91400069]
["bitfinex","SOLUSD",1734723791147,25.91400069,193.1,193.02,25.91400069]
["bitfinex","SOLUSD",1734723792332,25.91400069,193.12,193.06,25.91400069]
["bitfinex","SOLUSD",1734723792531,25.91400069,193.14,193.06,25.91400069]
["bitfinex","SOLUSD",1734723793752,25.91400069,193.12,193.04,25.91400069]
["bitfinex","SOLUSD",1734723793938,20.0,193.09,193.02,25.91400069]
["bitfinex","SOLUSD",1734723794542,25.91400069,193.12,193.05,25.91400069]
["bitfinex","SOLUSD",1734723794743,23.776884,193.13,193.06,25.91400069]
["bitfinex","SOLUSD",1734723794744,25.91400069,193.13,193.06,25.91400069]
["bitfinex","SOLUSD",1734723795050,25.91400069,193.14,193.07,25.91400069]
["bitfinex","SOLUSD",1734723795243,25.91400069,193.17,193.09,25.91400069]
["bitfinex","SOLUSD",1734723795434,25.91400069,193.15,193.07,25.91400069]
["bitfinex","SOLUSD",1734723795628,25.91400069,193.14,193.06,25.91400069]
["bitfinex","SOLUSD",1734723796347,21.2338,193.19,193.01,25.91400069]
["bitfinex","SOLUSD",1734723796348,25.91400069,193.08,193.01,25.91400069]
["bitfinex","SOLUSD",1734723796529,25.91400069,193.07,192.99,34.11320069]
["bitfinex","SOLUSD",1734723796729,25.91400069,193.07,193.0,25.91400069]
["bitfinex","SOLUSD",1734723797635,25.91400069,193.07,192.99,34.11320069]
["bitfinex","SOLUSD",1734723797938,65.3643,193.19,192.99,6.6428]
["bitfinex","SOLUSD",1734723797939,23.776884,193.06,192.99,6.6428]
["bitfinex","SOLUSD",1734723798245,25.91400069,193.02,192.95,25.91400069]
["bitfinex","SOLUSD",1734723798848,25.91400069,193.01,192.94,33.63620069]
["bitfinex","SOLUSD",1734723799050,25.91400069,193.01,192.94,7.7222]
["bitfinex","SOLUSD",1734723799251,25.91400069,192.99,192.92,25.91400069]
["bitfinex","SOLUSD",1734723799555,25.91400069,192.98,192.9,25.91400069]
["bitfinex","SOLUSD",1734723799742,25.91400069,192.97,192.9,25.91400069]
["bitfinex","SOLUSD",1734723800365,25.91400069,192.93,192.86,25.91400069]
["bitfinex","SOLUSD",1734723800852,25.91400069,192.94,192.86,25.91400069]
["bitfinex","SOLUSD",1734723801029,23.776884,192.96,192.9,25.91400069]
["bitfinex","SOLUSD",1734723801355,25.91400069,192.98,192.91,25.91400069]
["bitfinex","SOLUSD",1734723801556,25.91400069,192.97,192.9,25.91400069]
["bitfinex","SOLUSD",1734723801756,25.91400069,192.96,192.89,25.91400069]
["bitfinex","SOLUSD",1734723801943,25.91400069,192.97,192.89,25.91400069]
["bitfinex","SOLUSD",1734723802663,25.91400069,192.95,192.87,25.91400069]
["bitfinex","SOLUSD",1734723803843,25.91400069,192.93,192.84,6.4309]
["bitfinex","SOLUSD",1734723804049,25.91400069,192.9,192.84,6.4309]
["bitfinex","SOLUSD",1734723804837,25.91400069,192.91,192.84,6.4309]
["bitfinex","SOLUSD",1734723805040,25.91400069,192.93,192.86,25.91400069]
["bitfinex","SOLUSD",1734723805437,69.69088469,192.95,192.86,25.91400069]
["bitfinex","SOLUSD",1734723805641,49.69088469,192.95,192.86,25.91400069]
["bitfinex","SOLUSD",1734723806739,25.91400069,192.93,192.86,25.91400069]
["bitfinex","SOLUSD",1734723807146,25.91400069,192.91,192.84,32.34490069]
["bitfinex","SOLUSD",1734723808143,25.91400069,192.93,192.84,32.34490069]
["bitfinex","SOLUSD",1734723808850,25.91400069,192.93,192.86,25.91400069]
["bitfinex","SOLUSD",1734723809036,49.69088469,192.95,192.86,25.91400069]
["bitfinex","SOLUSD",1734723809242,49.69088469,192.95,192.88,25.91400069]
["bitfinex","SOLUSD",1734723809439,25.91400069,192.95,192.88,25.91400069]
["bitfinex","SOLUSD",1734723810766,37.4224,193.02,192.84,32.34490069]
["bitfinex","SOLUSD",1734723810767,25.91400069,192.91,192.84,32.34490069]
["bitfinex","SOLUSD",1734723812547,25.91400069,192.93,192.84,32.34490069]
["bitfinex","SOLUSD",1734723812866,23.776884,192.92,192.84,32.34490069]
["bitfinex","SOLUSD",1734723814576,23.776884,192.92,192.86,25.91400069]
["bitfinex","SOLUSD",1734723815461,31.19,192.96,192.84,6.4309]
["bitfinex","SOLUSD",1734723815462,25.91400069,192.97,192.88,25.91400069]
["bitfinex","SOLUSD",1734723815769,25.91400069,192.95,192.88,25.91400069]
["bitfinex","SOLUSD",1734723815955,25.91400069,192.92,192.81,0.77750191]
["bitfinex","SOLUSD",1734723816156,25.91400069,192.92,192.77,3.65099493]
["bitfinex","SOLUSD",1734723816157,25.91400069,192.85,192.77,1.5197]
["bitfinex","SOLUSD",1734723816350,25.91400069,192.83,192.77,1.5197]
["bitfinex","SOLUSD",1734723816554,25.91400069,192.87,192.78,25.91400069]
["bitfinex","SOLUSD",1734723816749,25.91400069,192.89,192.8,25.91400069]
["bitfinex","SOLUSD",1734723816948,23.776884,192.88,192.82,25.91400069]
["bitfinex","SOLUSD",1734723817149,23.776884,192.88,192.8,25.91400069]
["bitfinex","SOLUSD",1734723818079,23.776884,192.86,192.78,25.91400069]
["bitfinex","SOLUSD",1734723819854,23.776884,192.84,192.78,25.91400069]
["bitfinex","SOLUSD",1734723820056,57.10400069,192.9,192.74,25.91400069]
["bitfinex","SOLUSD",1734723820057,23.776884,192.82,192.74,25.91400069]
["bitfinex","SOLUSD",1734723821878,23.776884,192.82,192.76,25.91400069]
["bitfinex","SOLUSD",1734723822687,23.776884,192.84,192.78,25.91400069]
["bitfinex","SOLUSD",1734723823100,25.91400069,192.83,192.76,25.91400069]
["bitfinex","SOLUSD",1734723823279,23.776884,192.82,192.76,25.91400069]
["bitfinex","SOLUSD",1734723825316,1.6651,192.85,192.76,25.91400069]
["bitfinex","SOLUSD",1734723825317,25.91400069,192.85,192.76,25.91400069]
["bitfinex","SOLUSD",1734723825601,23.776884,192.84,192.76,25.91400069]
["bitfinex","SOLUSD",1734723825787,23.776884,192.82,192.76,25.91400069]
["bitfinex","SOLUSD",1734723827966,25.91400069,192.85,192.76,25.91400069]
["bitfinex","SOLUSD",1734723828866,25.91400069,192.85,192.78,25.91400069]
["bitfinex","SOLUSD",1734723829288,23.776884,192.84,192.78,25.91400069]
["bitfinex","SOLUSD",1734723832195,23.776884,192.84,192.76,25.91400069]
["bitfinex","SOLUSD",1734723832387,25.91400069,192.83,192.76,25.91400069]
["bitfinex","SOLUSD",1734723832562,25.91400069,192.83,192.74,12.9701]
["bitfinex","SOLUSD",1734723832767,23.776884,192.82,192.75,16.15719521]
["bitfinex","SOLUSD",1734723833678,16.15719521,192.83,192.75,16.15719521]
["bitfinex","SOLUSD",1734723835499,16.15719521,192.85,192.77,16.15719521]
["bitfinex","SOLUSD",1734723835796,16.15719521,192.87,192.79,16.15719521]
["bitfinex","SOLUSD",1734723836397,16.15719521,192.85,192.77,16.15719521]
["bitfinex","SOLUSD",1734723837277,23.776884,192.84,192.77,16.15719521]
["bitfinex","SOLUSD",1734723837494,16.15719521,192.83,192.75,16.15719521]
["bitfinex","SOLUSD",1734723837713,23.776884,192.82,192.73,12.9712]
["bitfinex","SOLUSD",1734723837878,23.776884,192.82,192.74,16.15719521]
["bitfinex","SOLUSD",1734723838199,16.15719521,192.85,192.78,16.15719521]
["bitfinex","SOLUSD",1734723839203,1.5607,192.9,192.78,16.15719521]
["bitfinex","SOLUSD",1734723839204,23.776884,192.86,192.78,16.15719521]
["bitfinex","SOLUSD",1734723840308,16.15719521,192.87,192.78,16.15719521]
["bitfinex","SOLUSD",1734723840689,23.776884,192.86,192.78,16.15719521]
["bitfinex","SOLUSD",1734723840880,16.15719521,192.85,192.76,37.28229521]
["bitfinex","SOLUSD",1734723841698,23.776884,192.86,192.78,16.15719521]
["bitfinex","SOLUSD",1734723842004,23.776884,192.88,192.8,16.15719521]
["bitfinex","SOLUSD",1734723843305,23.776884,192.88,192.78,29.12489521]
["bitfinex","SOLUSD",1734723844007,16.15719521,192.87,192.78,29.12489521]
["bitfinex","SOLUSD",1734723844190,16.15719521,192.87,192.8,0.08340819]
["bitfinex","SOLUSD",1734723845401,16.15719521,192.87,192.81,3.70591188]
["bitfinex","SOLUSD",1734723845777,16.15719521,192.87,192.8,0.08340819]
["bitfinex","SOLUSD",1734723845980,16.15719521,192.85,192.8,0.08340819]
["bitfinex","SOLUSD",1734723846292,16.15719521,192.83,192.8,0.08340819]
["bitfinex","SOLUSD",1734723847402,23.776884,192.84,192.8,0.08340819]
["bitfinex","SOLUSD",1734723847604,16.15719521,192.87,192.8,0.08340819]
["bitfinex","SOLUSD",1734723848005,16.15719521,192.87,192.81,3.70947846]
["bitfinex","SOLUSD",1734723848479,16.15719521,192.87,192.8,0.08340819]
["bitfinex","SOLUSD",1734723849788,16.15719521,192.87,192.81,3.70870327]
["bitfinex","SOLUSD",1734723850295,16.15719521,192.87,192.8,0.08340819]
["bitfinex","SOLUSD",1734723850598,16.15719521,192.85,192.8,0.08340819]
["bitfinex","SOLUSD",1734723851504,16.15719521,192.83,192.8,0.08340819]
["bitfinex","SOLUSD",1734723851696,16.15719521,192.81,192.8,0.08340819]
["bitfinex","SOLUSD",1734723852596,39.93407921,192.81,192.8,0.08340819]
["bitfinex","SOLUSD",1734723854113,12.9627,192.86,192.8,0.08340819]
["bitfinex","SOLUSD",1734723854424,36.15719521,192.85,192.8,0.08340819]
["bitfinex","SOLUSD",1734723855807,23.776884,192.86,192.8,0.08340819]
["bitfinex","SOLUSD",1734723856123,16.15719521,192.89,192.82,16.15719521]
["bitfinex","SOLUSD",1734723856904,31.19,192.94,192.82,16.15719521]
["bitfinex","SOLUSD",1734723857106,31.19,192.96,192.87,16.15719521]
["bitfinex","SOLUSD",1734723857291,16.15719521,192.97,192.89,16.15719521]
["bitfinex","SOLUSD",1734723857611,16.15719521,192.98,192.89,16.15719521]
["bitfinex","SOLUSD",1734723857815,16.15719521,192.98,192.91,16.15719521]
["bitfinex","SOLUSD",1734723858184,16.15719521,193.01,192.93,16.15719521]
["bitfinex","SOLUSD",1734723858705,16.15719521,193.01,192.93,25.80440238]
["bitfinex","SOLUSD",1734723858706,25.80440238,193.01,192.93,25.80440238]
["bitfinex","SOLUSD",1734723858908,20.0,192.98,192.91,25.80440238]
["bitfinex","SOLUSD",1734723860108,20.0,192.98,192.91,26.5817315]
["bitfinex","SOLUSD",1734723860706,20.0,192.98,192.92,3.70581205]
["bitfinex","SOLUSD",1734723861323,20.0,192.98,192.91,25.80440238]
["bitfinex","SOLUSD",1734723862634,12.9498,193.06,192.95,25.80440238]
["bitfinex","SOLUSD",1734723862929,25.80440238,193.02,192.95,25.80440238]
["bitfinex","SOLUSD",1734723863516,25.80440238,193.04,192.95,25.80440238]
["bitfinex","SOLUSD",1734723864115,25.80440238,193.02,192.95,25.80440238]
["bitfinex","SOLUSD",1734723864914,25.80440238,193.04,192.95,25.80440238]
["bitfinex","SOLUSD",1734723865708,25.80440238,193.02,192.95,25.80440238]
["bitfinex","SOLUSD",1734723865923,25.80440238,192.96,192.88,7.5853]
["bitfinex","SOLUSD",1734723866097,25.80440238,192.93,192.88,7.5853]
["bitfinex","SOLUSD",1734723866538,25.80440238,192.92,192.88,7.5853]
["bitfinex","SOLUSD",1734723866830,25.80440238,192.9,192.84,1.5495]
["bitfinex","SOLUSD",1734723867537,25.80440238,192.92,192.84,27.35390238]
["bitfinex","SOLUSD",1734723868810,23.776884,192.96,192.86,25.80440238]
["bitfinex","SOLUSD",1734723869008,25.80440238,192.94,192.86,25.80440238]
["bitfinex","SOLUSD",1734723869211,25.80440238,192.92,192.84,25.80440238]
["bitfinex","SOLUSD",1734723869732,25.80440238,192.92,192.83,20.58962733]
["bitfinex","SOLUSD",1734723869941,25.80440238,192.92,192.85,25.80440238]
["bitfinex","SOLUSD",1734723870805,25.80440238,192.94,192.85,25.80440238]
["bitfinex","SOLUSD",1734723871956,25.80440238,192.92,192.83,45.61650238]
["bitfinex","SOLUSD",1734723873842,25.80440238,192.92,192.85,25.80440238]
["bitfinex","SOLUSD",1734723874018,25.80440238,192.92,192.83,32.41650238]
["bitfinex","SOLUSD",1734723874337,25.80440238,192.92,192.85,25.80440238]
["bitfinex","SOLUSD",1734723874536,20.0,192.93,192.92,0.08340819]
["bitfinex","SOLUSD",1734723876231,25.80440238,192.94,192.92,0.08340819]
["bitfinex","SOLUSD",1734723877016,33.2925993,193.05,192.92,25.88781057]
["bitfinex","SOLUSD",1734723877242,25.80440238,193.01,192.92,32.08961057]
["bitfinex","SOLUSD",1734723878037,25.80440238,192.99,192.92,32.08961057]
["bitfinex","SOLUSD",1734723878335,25.80440238,192.99,192.92,6.28520819]
["bitfinex","SOLUSD",1734723878538,25.80440238,192.94,192.92,0.08340819]
["bitfinex","SOLUSD",1734723880633,23.776884,192.98,192.92,0.08340819]
["bitfinex","SOLUSD",1734723880828,16.13926904,192.97,192.92,0.08340819]
["bitfinex","SOLUSD",1734723881461,16.13926904,192.93,192.92,0.08340819]
["bitfinex","SOLUSD",1734723881873,36.13926904,192.95,192.92,0.08340819]
["bitfinex","SOLUSD",1734723883142,16.13926904,192.93,192.92,0.08340819]
["bitfinex","SOLUSD",1734723883439,36.13926904,192.95,192.92,0.08340819]
["bitfinex","SOLUSD",1734723883941,16.13926904,192.97,192.92,0.08340819]
["bitfinex","SOLUSD",1734723884343,16.13926904,192.99,192.92,0.08340819]
["bitfinex","SOLUSD",1734723886615,16.13926904,192.95,192.92,0.08340819]
["bitfinex","SOLUSD",1734723889343,39.91615304,192.93,192.92,0.08340819]
["bitfinex","SOLUSD",1734723890573,39.91615304,192.93,192.84,16.13926904]
["bitfinex","SOLUSD",1734723891763,16.13926904,192.91,192.82,37.59136904]
["bitfinex","SOLUSD",1734723891958,36.13926904,192.89,192.81,0.77762881]
["bitfinex","SOLUSD",1734723892163,16.13926904,192.87,192.79,16.13926904]
["bitfinex","SOLUSD",1734723893866,12.9594,192.91,192.81,16.13926904]
["bitfinex","SOLUSD",1734723894189,16.13926904,192.9,192.81,16.13926904]
["bitfinex","SOLUSD",1734723894397,16.13926904,192.88,192.77,26.94662021]
["bitfinex","SOLUSD",1734723894558,16.13926904,192.88,192.8,16.13926904]
["bitfinex","SOLUSD",1734723894763,16.13926904,192.9,192.82,16.13926904]
["bitfinex","SOLUSD",1734723895598,16.13926904,192.93,192.86,16.13926904]
["bitfinex","SOLUSD",1734723895886,16.13926904,192.93,192.82,16.13926904]
["bitfinex","SOLUSD",1734723895887,16.13926904,192.89,192.82,16.13926904]
["bitfinex","SOLUSD",1734723896676,16.13926904,192.89,192.8,16.13926904]
["bitfinex","SOLUSD",1734723897755,16.13926904,192.87,192.8,16.13926904]
["bitfinex","SOLUSD",1734723898465,36.13926904,192.89,192.8,16.13926904]
["bitfinex","SOLUSD",1734723898664,36.13926904,192.89,192.82,16.13926904]
["bitfinex","SOLUSD",1734723898857,16.13926904,192.91,192.84,16.13926904]
["bitfinex","SOLUSD",1734723901188,15.13926904,192.91,192.84,16.13926904]
["bitfinex","SOLUSD",1734723901357,16.13926904,192.94,192.85,16.13926904]
["bitfinex","SOLUSD",1734723901563,31.19,193.04,192.91,16.13926904]
["bitfinex","SOLUSD",1734723901867,16.13926904,193.0,192.91,16.13926904]
["bitfinex","SOLUSD",1734723902173,16.13926904,192.98,192.91,16.13926904]
["bitfinex","SOLUSD",1734723902678,16.13926904,192.94,192.87,16.13926904]
["bitfinex","SOLUSD",1734723903060,16.13926904,192.96,192.87,16.13926904]
["bitfinex","SOLUSD",1734723903273,16.13926904,192.96,192.89,16.13926904]
["bitfinex","SOLUSD",1734723903582,16.13926904,192.96,192.88,3.68642438]
["bitfinex","SOLUSD",1734723903780,16.13926904,192.94,192.88,3.68642438]
["bitfinex","SOLUSD",1734723903957,16.13926904,192.94,192.87,16.13926904]
["bitfinex","SOLUSD",1734723905680,16.13926904,192.92,192.86,6.0393]
["bitfinex","SOLUSD",1734723905881,16.13926904,192.88,192.82,6.246]
["bitfinex","SOLUSD",1734723906893,16.13926904,192.94,192.86,16.13926904]
["bitfinex","SOLUSD",1734723907562,16.13926904,192.92,192.84,16.13926904]
["bitfinex","SOLUSD",1734723908281,16.13926904,192.95,192.86,16.13926904]
["bitfinex","SOLUSD",1734723908493,16.13926904,192.93,192.86,16.13926904]
["bitfinex","SOLUSD",1734723908788,16.13926904,192.93,192.87,23.69091623]
["bitfinex","SOLUSD",1734723909163,16.13926904,192.93,192.87,3.69091623]
["bitfinex","SOLUSD",1734723909667,16.13926904,192.93,192.85,3.69091623]
["bitfinex","SOLUSD",1734723911184,16.13926904,192.91,192.85,3.69091623]
["bitfinex","SOLUSD",1734723911385,16.13926904,192.89,192.85,3.69091623]
["bitfinex","SOLUSD",1734723911686,16.13926904,192.89,192.83,3.69091623]
["bitfinex","SOLUSD",1734723912391,16.13926904,192.91,192.84,16.13926904]
["bitfinex","SOLUSD",1734723912569,16.13926904,192.93,192.84,16.13926904]
["bitfinex","SOLUSD",1734723912764,16.13926904,192.93,192.85,3.69091623]
["bitfinex","SOLUSD",1734723912970,16.13926904,192.93,192.85,19.83018527]
["bitfinex","SOLUSD",1734723913168,16.13926904,192.94,192.87,16.13926904]
["bitfinex","SOLUSD",1734723913388,16.13926904,192.94,192.86,19.83018527]
["bitfinex","SOLUSD",1734723913770,23.776884,192.96,192.86,19.83018527]
["bitfinex","SOLUSD",1734723914088,16.13926904,192.96,192.88,16.13926904]
["bitfinex","SOLUSD",1734723914696,16.13926904,192.96,192.89,3.69091623]
["bitfinex","SOLUSD",1734723915192,1.5843,192.99,192.89,3.69091623]
["bitfinex","SOLUSD",1734723915489,16.13926904,192.96,192.87,16.13926904]
["bitfinex","SOLUSD",1734723915990,16.13926904,192.94,192.87,16.13926904]
["bitfinex","SOLUSD",1734723916778,16.13926904,192.94,192.88,3.69421878]
["bitfinex","SOLUSD",1734723917394,16.13926904,192.94,192.87,16.13926904]
["bitfinex","SOLUSD",1734723918197,23.776884,192.96,192.87,16.13926904]
["bitfinex","SOLUSD",1734723918579,16.13926904,192.96,192.88,3.69184725]
["bitfinex","SOLUSD",1734723919290,16.13926904,192.96,192.87,16.91668833]
["bitfinex","SOLUSD",1734723919474,39.91615304,192.98,192.91,16.13926904]
["bitfinex","SOLUSD",1734723919797,39.91615304,192.98,192.89,16.13926904]
["bitfinex","SOLUSD",1734723919978,16.13926904,192.95,192.87,29.33926904]
["bitfinex","SOLUSD",1734723920181,16.13926904,192.93,192.85,29.33926904]
["bitfinex","SOLUSD",1734723920505,16.13926904,192.93,192.88,3.69125922]
["bitfinex","SOLUSD",1734723920791,16.13926904,192.93,192.85,16.13926904]
["bitfinex","SOLUSD",1734723920981,16.13926904,192.93,192.86,20.0]
["bitfinex","SOLUSD",1734723921187,16.13926904,192.93,192.87,3.69354047]
["bitfinex","SOLUSD",1734723921898,16.13926904,192.93,192.86,20.0]
["bitfinex","SOLUSD",1734723922500,16.13926904,192.95,192.87,16.13926904]
["bitfinex","SOLUSD",1734723922975,16.13926904,192.95,192.88,3.69387159]
["bitfinex","SOLUSD",1734723923472,16.13926904,193.05,192.94,16.13926904]
["bitfinex","SOLUSD",1734723923671,16.13926904,193.05,192.96,16.13926904]
["bitfinex","SOLUSD",1734723923876,16.13926904,193.05,192.98,16.13926904]
["bitfinex","SOLUSD",1734723924086,16.13926904,193.07,192.98,16.13926904]
["bitfinex","SOLUSD",1734723925395,16.13926904,193.05,192.98,16.13926904]
["bitfinex","SOLUSD",1734723929598,36.13926904,193.09,193.0,16.13926904]
["bitfinex","SOLUSD",1734723929976,16.13926904,193.07,192.98,16.13926904]
["bitfinex","SOLUSD",1734723930178,16.13926904,193.07,192.98,16.91625419]
["bitfinex","SOLUSD",1734723930378,16.13926904,193.05,192.98,16.13926904]
["bitfinex","SOLUSD",1734723930581,16.13926904,193.05,192.97,20.49934453]
["bitfinex","SOLUSD",1734723932207,16.13926904,193.05,192.98,16.13926904]
["bitfinex","SOLUSD",1734723933707,16.13926904,193.05,192.99,0.7770295]
["bitfinex","SOLUSD",1734723934711,16.13926904,193.07,193.0,16.13926904]
["bitfinex","SOLUSD",1734723934896,16.13926904,193.07,193.03,0.08340819]
["bitfinex","SOLUSD",1734723935997,16.13926904,193.05,193.03,0.08340819]
["bitfinex","SOLUSD",1734723937502,23.776884,193.04,193.03,0.08340819]
["bitfinex","SOLUSD",1734723937702,39.91615304,193.04,193.03,8.19e-06]
["bitfinex","SOLUSD",1734723937911,23.776884,193.0,192.88,16.13926904]
["bitfinex","SOLUSD",1734723938100,16.13926904,192.92,192.87,6.0692]
["bitfinex","SOLUSD",1734723938302,16.13926904,192.92,192.85,14.7873]
["bitfinex","SOLUSD",1734723938517,16.13926904,192.92,192.85,1.5873]
["bitfinex","SOLUSD",1734723939187,16.13926904,192.9,192.84,16.13926904]
["bitfinex","SOLUSD",1734723939807,16.13926904,192.91,192.83,16.13926904]
["bitfinex","SOLUSD",1734723940512,16.13926904,192.89,192.8,30.92656904]
["bitfinex","SOLUSD",1734723940715,12.9582,192.93,192.78,1.61434304]
["bitfinex","SOLUSD",1734723940716,16.13926904,192.84,192.78,0.8368]
["bitfinex","SOLUSD",1734723941015,16.13926904,192.83,192.78,0.8368]
["bitfinex","SOLUSD",1734723941415,16.13926904,192.87,192.79,16.13926904]
["bitfinex","SOLUSD",1734723941591,36.13926904,192.9,192.82,16.13926904]
["bitfinex","SOLUSD",1734723942105,16.13926904,192.89,192.82,16.13926904]
["bitfinex","SOLUSD",1734723942616,14.5557,192.97,192.83,16.13926904]
["bitfinex","SOLUSD",1734723942807,16.13926904,192.93,192.85,16.13926904]
["bitfinex","SOLUSD",1734723943006,16.13926904,192.99,192.91,16.13926904]
["bitfinex","SOLUSD",1734723943405,16.13926904,193.02,192.94,16.13926904]
["bitfinex","SOLUSD",1734723948431,16.13926904,193.02,192.92,0.77718855]
["bitfinex","SOLUSD",1734723948432,16.13926904,193.0,192.92,16.13926904]
["bitfinex","SOLUSD",1734723948599,16.13926904,193.0,192.9,16.13926904]
["bitfinex","SOLUSD",1734723949024,16.13926904,192.98,192.9,16.13926904]
["bitfinex","SOLUSD",1734723950224,16.13926904,192.98,192.88,36.54455613]
["bitfinex","SOLUSD",1734723950445,16.13926904,192.98,192.88,35.76716904]
["bitfinex","SOLUSD",1734723950727,16.13926904,192.98,192.9,16.13926904]
["bitfinex","SOLUSD",1734723951306,16.13926904,193.0,192.92,16.13926904]
["bitfinex","SOLUSD",1734723952232,16.13926904,192.98,192.9,16.13926904]
["bitfinex","SOLUSD",1734723952599,16.13926904,192.96,192.88,35.76716904]
["bitfinex","SOLUSD",1734723952899,16.13926904,192.94,192.86,30.88866904]
["bitfinex","SOLUSD",1734723953094,16.13926904,192.94,192.86,29.33926904]
["bitfinex","SOLUSD",1734723953299,16.13926904,192.92,192.86,13.2]
["bitfinex","SOLUSD",1734723954120,16.13926904,192.94,192.86,16.13926904]
["bitfinex","SOLUSD",1734723954325,16.13926904,192.96,192.88,29.33926904]
["bitfinex","SOLUSD",1734723955332,16.13926904,192.98,192.9,16.13926904]
["bitfinex","SOLUSD",1734723956234,12.9527,193.01,192.92,16.13926904]
["bitfinex","SOLUSD",1734723956235,20.0,193.01,192.92,16.13926904]
["bitfinex","SOLUSD",1734723956402,36.13926904,193.01,192.92,16.13926904]
["bitfinex","SOLUSD",1734723956605,36.13926904,193.01,192.91,0.77738296]
["bitfinex","SOLUSD",1734723956606,45.80631548,193.01,192.93,25.80631548]
["bitfinex","SOLUSD",1734723956800,25.80631548,193.01,192.93,25.80631548]
["bitfinex","SOLUSD",1734723957002,6.13,193.04,192.91,0.77738296]
["bitfinex","SOLUSD",1734723957003,25.80631548,193.03,192.95,39.00631548]
["bitfinex","SOLUSD",1734723958226,25.80631548,193.01,192.95,13.2]
["bitfinex","SOLUSD",1734723958733,12.9493,193.06,192.95,13.2]
["bitfinex","SOLUSD",1734723958915,20.0,193.06,192.99,25.80631548]
["bitfinex","SOLUSD",1734723959224,20.0,193.04,192.97,25.80631548]
["bitfinex","SOLUSD",1734723960048,1.5752,193.12,193.02,25.80631548]
["bitfinex","SOLUSD",1734723960215,25.80631548,193.11,193.02,25.80631548]
["bitfinex","SOLUSD",1734723960529,25.80631548,193.11,193.03,19.4088]
["bitfinex","SOLUSD",1734723960846,25.80631548,193.11,193.04,26.58305925]
["bitfinex","SOLUSD",1734723961134,25.80631548,193.13,193.04,39.78305925]
["bitfinex","SOLUSD",1734723962253,25.80631548,193.15,193.06,25.80631548]
["bitfinex","SOLUSD",1734723962407,25.80631548,193.19,193.1,25.80631548]
["bitfinex","SOLUSD",1734723962608,25.80631548,193.19,193.11,0.77654111]
["bitfinex","SOLUSD",1734723962919,25.80631548,193.19,193.12,25.80631548]
["bitfinex","SOLUSD",1734723963227,26.49644108,193.21,193.13,0.7764326]
["bitfinex","SOLUSD",1734723963430,0.6901256,193.21,193.16,25.80631548]
["bitfinex","SOLUSD",1734723963632,0.6901256,193.21,193.18,25.80631548]
["bitfinex","SOLUSD",1734723963937,0.6901256,193.21,193.18,39.00631548]
["bitfinex","SOLUSD",1734723964318,0.6901256,193.21,193.2,25.80631548]
["bitfinex","SOLUSD",1734723965111,0.6901256,193.21,193.2,39.00631548]
["bitfinex","SOLUSD",1734723966618,0.1901256,193.21,193.2,39.00631548]
["bitfinex","SOLUSD",1734723966930,0.1901256,193.21,193.2,13.2]
["bitfinex","SOLUSD",1734723967751,0.1901256,193.21,193.17,25.80631548]
["bitfinex","SOLUSD",1734723968520,0.1901256,193.21,193.15,25.80631548]
["bitfinex","SOLUSD",1734723968724,0.1901256,193.21,193.17,39.00631548]
["bitfinex","SOLUSD",1734723969026,0.02,193.26,193.17,13.2]
["bitfinex","SOLUSD",1734723969251,25.82631548,193.26,193.18,25.80631548]
["bitfinex","SOLUSD",1734723969448,20.0,193.21,193.17,13.2]
["bitfinex","SOLUSD",1734723969639,20.0,193.19,193.12,25.80631548]
["bitfinex","SOLUSD",1734723969828,25.80631548,193.2,193.12,25.80631548]
["bitfinex","SOLUSD",1734723971380,25.80631548,193.2,193.08,19.7381]
["bitfinex","SOLUSD",1734723971381,25.80631548,193.18,193.1,25.80631548]
["bitfinex","SOLUSD",1734723971586,25.80631548,193.2,193.12,25.80631548]
["bitfinex","SOLUSD",1734723972280,20.0,193.19,193.12,25.80631548]
["bitfinex","SOLUSD",1734723973044,20.0,193.19,193.08,20.51462559]
["bitfinex","SOLUSD",1734723973045,20.0,193.19,193.1,25.80631548]
["bitfinex","SOLUSD",1734723973242,25.80631548,193.18,193.1,25.80631548]
["bitfinex","SOLUSD",1734723974056,25.80631548,193.14,193.06,25.80631548]
["bitfinex","SOLUSD",1734723974366,45.80631548,193.19,193.12,25.80631548]
["bitfinex","SOLUSD",1734723974541,20.0,193.19,193.14,25.80631548]
["bitfinex","SOLUSD",1734723975052,20.0,193.19,193.12,25.80631548]
["bitfinex","SOLUSD",1734723975365,25.80631548,193.21,193.12,25.80631548]
["bitfinex","SOLUSD",1734723975561,0.02,193.26,193.18,25.80631548]
["bitfinex","SOLUSD",1734723977049,25.80631548,193.21,193.13,6.5381]
["bitfinex","SOLUSD",1734723977362,25.80631548,193.23,193.13,32.34441548]
["bitfinex","SOLUSD",1734723977551,25.80631548,193.23,193.15,25.80631548]
["bitfinex","SOLUSD",1734723978850,25.80631548,193.23,193.13,32.34441548]
["bitfinex","SOLUSD",1734723979046,25.80631548,193.21,193.12,13.2]
["bitfinex","SOLUSD",1734723979249,25.80631548,193.19,193.11,25.80631548]
["bitfinex","SOLUSD",1734723979565,25.80631548,193.17,193.09,32.19001548]
["bitfinex","SOLUSD",1734723979767,25.80631548,193.15,193.07,27.35011548]
["bitfinex","SOLUSD",1734723980060,25.80631548,193.13,193.05,45.39001548]
["bitfinex","SOLUSD",1734723980362,25.80631548,193.13,193.05,32.19001548]
["bitfinex","SOLUSD",1734723980665,25.80631548,193.15,193.07,25.80631548]
["bitfinex","SOLUSD",1734723982949,25.80631548,193.11,193.03,39.00631548]
["bitfinex","SOLUSD",1734723983960,25.80631548,193.09,193.01,40.55011548]
["bitfinex","SOLUSD",1734723984855,25.80631548,193.09,193.01,39.00631548]
["bitfinex","SOLUSD",1734723985055,25.80631548,193.09,193.01,25.80631548]
["bitfinex","SOLUSD",1734723985852,27.35021548,193.11,193.03,25.80631548]
["bitfinex","SOLUSD",1734723986195,25.80631548,193.11,193.03,25.80631548]
["bitfinex","SOLUSD",1734723986754,25.80631548,193.09,193.01,25.80631548]
["bitfinex","SOLUSD",1734723986977,25.80631548,193.07,192.99,25.80631548]
["bitfinex","SOLUSD",1734723987381,25.80631548,193.09,193.01,25.80631548]
["bitfinex","SOLUSD",1734723989475,25.80631548,193.09,192.99,25.80631548]
["bitfinex","SOLUSD",1734723989674,25.80631548,193.07,192.99,25.80631548]
["bitfinex","SOLUSD",1734723990061,25.80631548,193.09,193.01,25.80631548]
["bitfinex","SOLUSD",1734723990266,25.80631548,193.11,193.03,25.80631548]
["bitfinex","SOLUSD",1734723990482,25.80631548,193.09,193.01,25.80631548]
["bitfinex","SOLUSD",1734723991281,23.776884,193.1,193.01,25.80631548]
["bitfinex","SOLUSD",1734723991484,25.80631548,193.02,192.94,6.3574]
["bitfinex","SOLUSD",1734723991663,25.80631548,193.02,192.92,25.80631548]
["bitfinex","SOLUSD",1734723992155,23.776884,193.01,192.92,25.80631548]
["bitfinex","SOLUSD",1734723992358,7.9507,193.05,192.94,25.80631548]
["bitfinex","SOLUSD",1734723992359,25.80631548,193.04,192.94,25.80631548]
["bitfinex","SOLUSD",1734723992587,23.776884,193.05,192.98,25.80631548]
["bitfinex","SOLUSD",1734723992879,25.80631548,193.08,193.0,25.80631548]
["bitfinex","SOLUSD",1734723993460,25.80631548,193.06,192.98,25.80631548]
["bitfinex","SOLUSD",1734723993660,25.80631548,193.04,192.96,25.80631548]
["bitfinex","SOLUSD",1734723993856,25.80631548,193.06,192.96,25.80631548]
["bitfinex","SOLUSD",1734723994278,23.776884,193.05,192.96,25.80631548]
["bitfinex","SOLUSD",1734723995064,25.80631548,193.04,192.94,25.80631548]
["bitfinex","SOLUSD",1734723995383,25.80631548,193.02,192.94,25.80631548]
["bitfinex","SOLUSD",1734723996280,36.726884,193.05,192.96,25.80631548]
["bitfinex","SOLUSD",1734723996281,25.80631548,193.04,192.96,25.80631548]
["bitfinex","SOLUSD",1734723996782,25.80631548,193.02,192.94,39.00631548]
["bitfinex","SOLUSD",1734723997164,25.80631548,193.04,192.94,39.00631548]
["bitfinex","SOLUSD",1734723997590,25.80631548,193.02,192.94,39.00631548]
["bitfinex","SOLUSD",1734723997792,25.80631548,193.0,192.92,39.00631548]
["bitfinex","SOLUSD",1734723998004,25.80631548,192.98,192.91,14.813]
["bitfinex","SOLUSD",1734723999288,25.80631548,193.0,192.92,25.80631548]
["bitfinex","SOLUSD",1734724000077,25.80631548,193.0,192.91,1.613]
["bitfinex","SOLUSD",1734724000078,25.80631548,193.02,192.94,25.80631548]
["bitfinex","SOLUSD",1734724000571,25.80631548,193.04,192.96,25.80631548]
["bitfinex","SOLUSD",1734724001196,25.80631548,193.06,192.98,25.80631548]
["bitfinex","SOLUSD",1734724001495,25.80631548,193.06,192.98,39.00631548]
["bitfinex","SOLUSD",1734724001694,25.80631548,193.08,193.0,25.80631548]
["bitfinex","SOLUSD",1734724001993,25.80631548,193.06,192.98,39.00631548]
["bitfinex","SOLUSD",1734724002964,25.80631548,193.06,192.98,13.2]
["bitfinex","SOLUSD",1734724003170,25.80631548,193.04,192.95,25.80631548]
["bitfinex","SOLUSD",1734724003487,25.80631548,193.02,192.93,25.80631548]
["bitfinex","SOLUSD",1734724003675,25.80631548,193.02,192.93,39.00631548]
["bitfinex","SOLUSD",1734724004500,25.80631548,193.02,192.93,25.80631548]
["bitfinex","SOLUSD",1734724005090,25.80631548,193.04,192.95,25.80631548]
["bitfinex","SOLUSD",1734724005267,49.58319948,193.04,192.95,25.80631548]
["bitfinex","SOLUSD",1734724006196,25.80631548,193.04,192.95,25.80631548]
["bitfinex","SOLUSD",1734724007393,25.80631548,193.02,192.95,25.80631548]
["bitfinex","SOLUSD",1734724007789,25.80631548,193.0,192.91,25.80631548]
["bitfinex","SOLUSD",1734724007993,31.16,193.07,192.91,39.00631548]
["bitfinex","SOLUSD",1734724007994,25.80631548,192.98,192.91,39.00631548]
["bitfinex","SOLUSD",1734724008191,25.80631548,192.96,192.89,19.4093]
["bitfinex","SOLUSD",1734724008695,25.80631548,192.96,192.89,13.2]
["bitfinex","SOLUSD",1734724011905,25.80631548,192.96,192.87,39.00631548]
["bitfinex","SOLUSD",1734724012405,25.80631548,192.98,192.89,39.00631548]
["bitfinex","SOLUSD",1734724012585,27.43561548,193.0,192.91,25.80631548]
["bitfinex","SOLUSD",1734724013078,25.80631548,192.98,192.91,25.80631548]
["bitfinex","SOLUSD",1734724016229,25.80631548,192.98,192.89,13.2]
["bitfinex","SOLUSD",1734724016230,25.80631548,192.98,192.89,39.00631548]
["bitfinex","SOLUSD",1734724017412,2.10936543,193.08,192.97,25.80631548]
["bitfinex","SOLUSD",1734724017586,25.80631548,193.12,193.02,25.80631548]
["bitfinex","SOLUSD",1734724017787,25.80631548,193.1,193.02,25.80631548]
["bitfinex","SOLUSD",1734724018289,25.80631548,193.14,193.04,39.00631548]
["bitfinex","SOLUSD",1734724018508,25.80631548,193.14,193.06,25.80631548]
["bitfinex","SOLUSD",1734724019682,25.80631548,193.14,193.04,13.2]
["bitfinex","SOLUSD",1734724019683,25.80631548,193.16,193.08,25.80631548]
["bitfinex","SOLUSD",1734724020821,25.80631548,193.18,193.08,39.00631548]
["bitfinex","SOLUSD",1734724021033,25.80631548,193.16,193.08,39.00631548]
["bitfinex","SOLUSD",1734724021389,25.80631548,193.18,193.08,39.00631548]
["bitfinex","SOLUSD",1734724021924,25.80631548,193.16,193.08,39.00631548]
["bitfinex","SOLUSD",1734724023508,25.80631548,193.14,193.08,13.2]
["bitfinex","SOLUSD",1734724024034,25.80631548,193.18,193.1,25.80631548]
["bitfinex","SOLUSD",1734724026215,32.776,193.23,193.08,25.80631548]
["bitfinex","SOLUSD",1734724026216,25.80631548,193.16,193.08,25.80631548]
["bitfinex","SOLUSD",1734724026406,25.80631548,193.14,193.04,39.00631548]
["bitfinex","SOLUSD",1734724026732,23.776884,193.17,193.04,25.80631548]
["bitfinex","SOLUSD",1734724026733,25.80631548,193.12,193.04,25.80631548]
["bitfinex","SOLUSD",1734724027808,23.776884,193.11,193.04,25.80631548]
["bitfinex","SOLUSD",1734724028636,25.80631548,193.12,193.02,39.00631548]
["bitfinex","SOLUSD",1734724028809,25.80631548,193.12,193.04,25.80631548]
["bitfinex","SOLUSD",1734724029134,25.80631548,193.1,193.02,25.80631548]
["bitfinex","SOLUSD",1734724029535,25.80631548,193.08,193.0,25.80631548]
["bitfinex","SOLUSD",1734724029835,25.80631548,193.06,192.98,25.80631548]
["bitfinex","SOLUSD",1734724030330,25.80631548,193.1,193.02,25.80631548]
["bitfinex","SOLUSD",1734724030836,25.80631548,193.1,193.0,39.00631548]
["bitfinex","SOLUSD",1734724031438,25.80631548,193.08,193.0,39.00631548]
["bitfinex","SOLUSD",1734724031730,25.80631548,193.06,193.0,13.2]
["bitfinex","SOLUSD",1734724031941,25.80631548,193.06,192.98,39.00631548]
["bitfinex","SOLUSD",1734724032136,25.80631548,193.04,192.97,6.6326]
["bitfinex","SOLUSD",1734724032331,25.80631548,193.04,192.96,39.00631548]
["bitfinex","SOLUSD",1734724033242,25.80631548,193.02,192.96,13.2]
["bitfinex","SOLUSD",1734724033622,25.80631548,193.04,192.96,25.80631548]
["bitfinex","SOLUSD",1734724034237,25.80631548,193.02,192.94,25.80631548]
["bitfinex","SOLUSD",1734724036743,25.80631548,193.0,192.92,31.88511548]
["bitfinex","SOLUSD",1734724036919,25.80631548,192.96,192.88,25.80631548]
["bitfinex","SOLUSD",1734724037442,25.80631548,192.94,192.87,6.0757]
["bitfinex","SOLUSD",1734724037920,25.80631548,192.94,192.86,39.00631548]
["bitfinex","SOLUSD",1734724039029,25.80631548,192.94,192.8,25.80631548]
["bitfinex","SOLUSD",1734724039030,25.80631548,192.88,192.8,40.61231548]
["bitfinex","SOLUSD",1734724039226,25.80631548,192.86,192.78,39.84311548]
["bitfinex","SOLUSD",1734724039743,25.80631548,192.86,192.8,25.80631548]
["bitfinex","SOLUSD",1734724040607,25.80631548,192.91,192.82,25.80631548]
["bitfinex","SOLUSD",1734724040720,25.80631548,192.89,192.81,13.2]
["bitfinex","SOLUSD",1734724040918,25.80631548,192.87,192.8,39.00631548]
["bitfinex","SOLUSD",1734724041122,25.80631548,192.89,192.82,25.80631548]
["bitfinex","SOLUSD",1734724041948,25.80631548,192.89,192.82,39.00631548]
["bitfinex","SOLUSD",1734724042130,25.80631548,192.91,192.82,39.00631548]
["bitfinex","SOLUSD",1734724042335,25.80631548,192.91,192.84,25.80631548]
["bitfinex","SOLUSD",1734724043539,25.80631548,192.91,192.82,39.00631548]
["bitfinex","SOLUSD",1734724043728,25.80631548,192.89,192.82,13.2]
["bitfinex","SOLUSD",1734724044453,25.80631548,192.89,192.82,39.00631548]
["bitfinex","SOLUSD",1734724044650,25.80631548,192.87,192.8,25.80631548]
["bitfinex","SOLUSD",1734724044870,25.80631548,192.87,192.78,0.8368]
["bitfinex","SOLUSD",1734724044871,25.80631548,192.81,192.78,0.8368]
["bitfinex","SOLUSD",1734724045148,1.613,192.87,192.78,0.8368]
["bitfinex","SOLUSD",1734724045149,25.80631548,192.79,192.78,0.8368]
["bitfinex","SOLUSD",1734724045933,23.776884,192.84,192.78,0.8368]
["bitfinex","SOLUSD",1734724046142,25.80631548,192.82,192.78,0.8368]
["bitfinex","SOLUSD",1734724046348,23.776884,192.81,192.78,0.8368]
["bitfinex","SOLUSD",1734724046741,25.80631548,192.8,192.78,0.8368]
["bitfinex","SOLUSD",1734724047369,25.80631548,192.82,192.78,0.8368]
["bitfinex","SOLUSD",1734724047538,49.58319948,192.84,192.78,0.8368]
["bitfinex","SOLUSD",1734724047739,25.80631548,192.84,192.78,0.8368]
["bitfinex","SOLUSD",1734724048962,25.80631548,192.82,192.78,0.8368]
["bitfinex","SOLUSD",1734724049459,25.80631548,192.84,192.78,0.8368]
["bitfinex","SOLUSD",1734724050384,25.80631548,192.88,192.79,25.80631548]
["bitfinex","SOLUSD",1734724050740,37.6997,192.91,192.78,0.8368]
["bitfinex","SOLUSD",1734724050741,25.80631548,192.84,192.78,0.8368]
["bitfinex","SOLUSD",1734724051281,25.80631548,192.88,192.81,25.80631548]
["bitfinex","SOLUSD",1734724051573,25.80631548,192.92,192.83,25.80631548]
["bitfinex","SOLUSD",1734724051756,25.80631548,192.88,192.81,13.2]
["bitfinex","SOLUSD",1734724052958,25.80631548,192.86,192.79,25.80631548]
["bitfinex","SOLUSD",1734724053162,25.80631548,192.84,192.78,0.8368]
["bitfinex","SOLUSD",1734724053360,25.80631548,192.86,192.78,0.8368]
["bitfinex","SOLUSD",1734724054359,1.5713,192.94,192.78,14.81472094]
["bitfinex","SOLUSD",1734724054565,25.80631548,192.9,192.82,25.80631548]
["bitfinex","SOLUSD",1734724054945,25.80631548,192.87,192.79,39.00631548]
["bitfinex","SOLUSD",1734724055665,25.80631548,192.85,192.78,0.8368]
["bitfinex","SOLUSD",1734724058085,25.80631548,192.83,192.78,0.8368]
["bitfinex","SOLUSD",1734724058285,25.80631548,192.81,192.78,0.8368]
["bitfinex","SOLUSD",1734724059966,25.80631548,192.79,192.78,0.8368]
["bitfinex","SOLUSD",1734724061057,25.80631548,192.81,192.78,0.8368]
["bitfinex","SOLUSD",1734724061372,25.80631548,192.83,192.78,0.8368]
["bitfinex","SOLUSD",1734724062472,25.80631548,192.81,192.78,0.8368]
["bitfinex","SOLUSD",1734724062872,25.80631548,192.81,192.78,0.0001]
["bitfinex","SOLUSD",1734724062873,69.58319948,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1734724063117,20.0,192.77,192.72,0.6901256]
["bitfinex","SOLUSD",1734724063264,25.80631548,192.73,192.72,0.6901256]
["bitfinex","SOLUSD",1734724063467,49.58319948,192.73,192.72,0.6901256]
["bitfinex","SOLUSD",1734724064772,49.58319948,192.73,192.72,2.56e-05]
["bitfinex","SOLUSD",1734724064773,80.74319948,192.73,192.72,2.56e-05]
["bitfinex","SOLUSD",1734724065090,89.83263977,192.73,192.72,2.56e-05]
["bitfinex","SOLUSD",1734724067275,20.0,192.7,192.58,1.59]
["bitfinex","SOLUSD",1734724067474,25.80631548,192.64,192.58,1.59]
["bitfinex","SOLUSD",1734724068396,25.80631548,192.62,192.57,6.471]
["bitfinex","SOLUSD",1734724070169,25.80631548,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734724070397,25.80631548,192.56,192.53,0.6901256]
["bitfinex","SOLUSD",1734724071200,49.58319948,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734724072295,25.80631548,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734724074501,49.58319948,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734724077899,25.80631548,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734724080387,25.80631548,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734724080611,25.80631548,192.56,192.53,0.6901256]
["bitfinex","SOLUSD",1734724080775,25.80631548,192.54,192.53,0.6901256]
["bitfinex","SOLUSD",1734724082091,25.80631548,192.56,192.53,0.6901256]
["bitfinex","SOLUSD",1734724083509,25.80631548,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734724083684,25.80631548,192.6,192.53,0.6901256]
["bitfinex","SOLUSD",1734724083891,25.80631548,192.6,192.53,13.8901256]
["bitfinex","SOLUSD",1734724084203,12.9762,192.67,192.55,1.5877]
["bitfinex","SOLUSD",1734724084204,25.80631548,192.62,192.55,1.5877]
["bitfinex","SOLUSD",1734724085399,25.80631548,192.62,192.55,14.7877]
["bitfinex","SOLUSD",1734724086191,25.80631548,192.66,192.58,25.80631548]
["bitfinex","SOLUSD",1734724086402,25.80631548,192.69,192.61,39.00631548]
["bitfinex","SOLUSD",1734724086691,25.80631548,192.71,192.63,39.00631548]
["bitfinex","SOLUSD",1734724087013,25.80631548,192.73,192.65,25.80631548]
["bitfinex","SOLUSD",1734724087235,25.80631548,192.75,192.67,25.80631548]
["bitfinex","SOLUSD",1734724087910,25.80631548,192.73,192.67,13.2]
["bitfinex","SOLUSD",1734724088092,25.80631548,192.77,192.69,25.80631548]
["bitfinex","SOLUSD",1734724088287,25.80631548,192.81,192.73,25.80631548]
["bitfinex","SOLUSD",1734724088702,25.80631548,192.79,192.71,39.00631548]
["bitfinex","SOLUSD",1734724089603,25.80631548,192.81,192.73,25.80631548]
["bitfinex","SOLUSD",1734724090205,25.80631548,192.79,192.71,39.00631548]
["bitfinex","SOLUSD",1734724091014,25.80631548,192.81,192.73,25.80631548]
["bitfinex","SOLUSD",1734724092611,25.80631548,192.81,192.71,13.2]
["bitfinex","SOLUSD",1734724092612,25.80631548,192.83,192.75,39.00631548]
["bitfinex","SOLUSD",1734724092920,25.80631548,192.85,192.77,39.00631548]
["bitfinex","SOLUSD",1734724093929,25.80631548,192.81,192.75,13.2]
["bitfinex","SOLUSD",1734724094097,25.80631548,192.79,192.71,39.00631548]
["bitfinex","SOLUSD",1734724094599,25.80631548,192.77,192.68,58.05431548]
["bitfinex","SOLUSD",1734724095005,25.80631548,192.77,192.68,45.08001548]
["bitfinex","SOLUSD",1734724095315,25.80631548,192.71,192.64,13.2]
["bitfinex","SOLUSD",1734724095493,25.80631548,192.69,192.63,6.0529]
["bitfinex","SOLUSD",1734724096611,25.80631548,192.67,192.6,13.2]
["bitfinex","SOLUSD",1734724096819,12.9697,192.76,192.58,39.00631548]
["bitfinex","SOLUSD",1734724096820,25.80631548,192.65,192.58,39.00631548]
["bitfinex","SOLUSD",1734724097026,25.80631548,192.65,192.58,25.80631548]
["bitfinex","SOLUSD",1734724098305,25.80631548,192.65,192.58,39.00631548]
["bitfinex","SOLUSD",1734724098622,25.80631548,192.69,192.62,25.80631548]
["bitfinex","SOLUSD",1734724098814,25.80631548,192.71,192.62,39.00631548]
["bitfinex","SOLUSD",1734724099532,25.80631548,192.69,192.62,39.00631548]
["bitfinex","SOLUSD",1734724101555,25.80631548,192.69,192.62,13.2]
["bitfinex","SOLUSD",1734724101832,25.80631548,192.67,192.62,13.2]
["bitfinex","SOLUSD",1734724102137,25.80631548,192.69,192.6,39.00631548]
["bitfinex","SOLUSD",1734724102337,25.80631548,192.71,192.62,39.00631548]
["bitfinex","SOLUSD",1734724102507,25.80631548,192.73,192.64,39.00631548]
["bitfinex","SOLUSD",1734724103131,25.80631548,192.73,192.66,25.80631548]
["bitfinex","SOLUSD",1734724103629,25.80631548,192.73,192.64,39.00631548]
["bitfinex","SOLUSD",1734724103823,25.80631548,192.71,192.64,39.00631548]
["bitfinex","SOLUSD",1734724104642,25.80631548,192.71,192.64,13.2]
["bitfinex","SOLUSD",1734724104825,25.80631548,192.69,192.62,13.2]
["bitfinex","SOLUSD",1734724105629,25.80631548,192.69,192.62,39.00631548]
["bitfinex","SOLUSD",1734724107725,25.80631548,192.65,192.58,25.80631548]
["bitfinex","SOLUSD",1734724107919,25.80631548,192.65,192.57,26.1819]
["bitfinex","SOLUSD",1734724108123,25.80631548,192.65,192.57,13.2]
["bitfinex","SOLUSD",1734724110035,25.80631548,192.67,192.58,25.80631548]
["bitfinex","SOLUSD",1734724110212,25.80631548,192.69,192.6,25.80631548]
["bitfinex","SOLUSD",1734724110411,25.80631548,192.67,192.58,25.80631548]
["bitfinex","SOLUSD",1734724110608,25.80631548,192.65,192.57,26.182]
["bitfinex","SOLUSD",1734724111229,25.80631548,192.65,192.58,25.80631548]
["bitfinex","SOLUSD",1734724112151,25.80631548,192.67,192.58,39.00631548]
["bitfinex","SOLUSD",1734724112349,38.39362028,192.76,192.58,39.00631548]
["bitfinex","SOLUSD",1734724112350,12.45442028,192.76,192.66,25.80631548]
["bitfinex","SOLUSD",1734724112642,25.80631548,192.76,192.68,25.80631548]
["bitfinex","SOLUSD",1734724113337,1.5277,192.77,192.7,25.80631548]
["bitfinex","SOLUSD",1734724113633,25.80631548,192.78,192.7,25.80631548]
["bitfinex","SOLUSD",1734724117940,25.80631548,192.78,192.68,51.98071548]
["bitfinex","SOLUSD",1734724119353,25.80631548,192.78,192.68,39.00631548]
["bitfinex","SOLUSD",1734724119841,12.9654,192.82,192.68,39.00631548]
["bitfinex","SOLUSD",1734724119842,25.80631548,192.74,192.68,13.2]
["bitfinex","SOLUSD",1734724120734,25.80631548,192.74,192.67,6.6516]
["bitfinex","SOLUSD",1734724120919,25.80631548,192.74,192.66,25.80631548]
["bitfinex","SOLUSD",1734724121241,25.80631548,192.72,192.64,27.34411548]
["bitfinex","SOLUSD",1734724121546,25.80631548,192.72,192.64,25.80631548]
["bitfinex","SOLUSD",1734724124543,25.80631548,192.7,192.62,45.17411548]
["bitfinex","SOLUSD",1734724124747,25.80631548,192.66,192.58,25.80631548]
["bitfinex","SOLUSD",1734724124919,25.80631548,192.66,192.58,39.00631548]
["bitfinex","SOLUSD",1734724125532,25.80631548,192.64,192.57,6.5542]
["bitfinex","SOLUSD",1734724125825,25.80631548,192.64,192.56,25.80631548]
["bitfinex","SOLUSD",1734724126247,25.80631548,192.62,192.54,27.42001548]
["bitfinex","SOLUSD",1734724126825,25.80631548,192.62,192.54,25.80631548]
["bitfinex","SOLUSD",1734724128355,25.80631548,192.6,192.53,0.6901256]
["bitfinex","SOLUSD",1734724129844,25.80631548,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734724130532,25.80631548,192.6,192.53,0.6901256]
["bitfinex","SOLUSD",1734724132633,25.80631548,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734724134033,25.80631548,192.56,192.53,0.6901256]
["bitfinex","SOLUSD",1734724135466,25.80631548,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734724136163,25.80631548,192.56,192.53,0.6901256]
["bitfinex","SOLUSD",1734724138678,25.80631548,192.58,192.53,0.6901256]
["bitfinex","SOLUSD",1734724139038,25.80631548,192.56,192.53,0.6901256]
["bitfinex","SOLUSD",1734724140670,16.20307063,192.57,192.53,0.6901256]
["bitfinex","SOLUSD",1734724140958,16.20307063,192.55,192.53,0.6901256]
["bitfinex","SOLUSD",1734724142269,60.34717063,192.55,192.53,0.6901256]
["bitfinex","SOLUSD",1734724142441,60.34717063,192.55,192.43,6.4994]
["bitfinex","SOLUSD",1734724142442,16.20307063,192.5,192.43,6.4994]
["bitfinex","SOLUSD",1734724143251,16.20307063,192.54,192.46,16.20307063]
["bitfinex","SOLUSD",1734724143545,16.20307063,192.56,192.48,16.20307063]
["bitfinex","SOLUSD",1734724143760,16.20307063,192.52,192.44,16.20307063]
["bitfinex","SOLUSD",1734724143960,16.20307063,192.5,192.43,6.4994]
["bitfinex","SOLUSD",1734724144466,16.20307063,192.52,192.44,16.20307063]
["bitfinex","SOLUSD",1734724144837,16.20307063,192.56,192.48,16.20307063]
["bitfinex","SOLUSD",1734724145052,16.20307063,192.59,192.5,16.20307063]
["bitfinex","SOLUSD",1734724145962,16.20307063,192.59,192.52,16.20307063]
["bitfinex","SOLUSD",1734724146662,25.91638293,192.6,192.52,25.91638293]
["bitfinex","SOLUSD",1734724147159,25.91638293,192.62,192.54,25.91638293]
["bitfinex","SOLUSD",1734724147639,25.91638293,192.62,192.54,39.11638293]
["bitfinex","SOLUSD",1734724148264,25.91638293,192.64,192.54,13.2]
["bitfinex","SOLUSD",1734724148456,25.91638293,192.68,192.6,25.91638293]
["bitfinex","SOLUSD",1734724148766,25.91638293,192.68,192.6,13.2]
["bitfinex","SOLUSD",1734724148936,25.91638293,192.68,192.61,25.91638293]
["bitfinex","SOLUSD",1734724149138,25.91638293,192.66,192.59,39.11638293]
["bitfinex","SOLUSD",1734724149363,6.5889,192.72,192.53,6.2323]
["bitfinex","SOLUSD",1734724149364,25.91638293,192.64,192.57,25.91638293]
["bitfinex","SOLUSD",1734724150161,25.91638293,192.64,192.54,14.7493]
["bitfinex","SOLUSD",1734724150162,25.91638293,192.62,192.55,62.89326693]
["bitfinex","SOLUSD",1734724150467,25.91638293,192.6,192.53,6.2323]
["bitfinex","SOLUSD",1734724151349,25.91638293,192.62,192.55,25.91638293]
["bitfinex","SOLUSD",1734724151771,25.91638293,192.62,192.53,32.14868293]
["bitfinex","SOLUSD",1734724152070,25.91638293,192.6,192.53,6.2323]
["bitfinex","SOLUSD",1734724152363,25.91638293,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1734724152962,25.91638293,192.58,192.51,25.91638293]
["bitfinex","SOLUSD",1734724153856,25.91638293,192.6,192.52,36.976884]
["bitfinex","SOLUSD",1734724154172,25.91638293,192.6,192.53,25.91638293]
["bitfinex","SOLUSD",1734724154346,25.91638293,192.6,192.52,13.2]
["bitfinex","SOLUSD",1734724154664,25.91638293,192.58,192.51,13.2]
["bitfinex","SOLUSD",1734724154869,25.91638293,192.56,192.49,27.43908293]
["bitfinex","SOLUSD",1734724155044,25.91638293,192.56,192.47,25.91638293]
["bitfinex","SOLUSD",1734724155242,25.91638293,192.54,192.46,6.4943]
["bitfinex","SOLUSD",1734724155664,25.91638293,192.52,192.46,6.4943]
["bitfinex","SOLUSD",1734724155850,25.91638293,192.52,192.45,25.91638293]
["bitfinex","SOLUSD",1734724156666,25.91638293,192.52,192.43,25.91638293]
["bitfinex","SOLUSD",1734724156968,25.91638293,192.5,192.41,25.91638293]
["bitfinex","SOLUSD",1734724157171,25.91638293,192.48,192.41,25.91638293]
["bitfinex","SOLUSD",1734724158085,25.91638293,192.46,192.37,25.91638293]
["bitfinex","SOLUSD",1734724158386,20.0,192.47,192.39,25.91638293]
["bitfinex","SOLUSD",1734724158548,25.91638293,192.48,192.41,25.91638293]
["bitfinex","SOLUSD",1734724158749,25.91638293,192.5,192.43,25.91638293]
["bitfinex","SOLUSD",1734724158969,25.91638293,192.52,192.45,25.91638293]
["bitfinex","SOLUSD",1734724159170,25.91638293,192.54,192.45,25.91638293]
["bitfinex","SOLUSD",1734724159764,25.91638293,192.52,192.45,20.0]
["bitfinex","SOLUSD",1734724159947,25.91638293,192.52,192.45,45.91638293]
["bitfinex","SOLUSD",1734724160153,25.91638293,192.54,192.47,25.91638293]
["bitfinex","SOLUSD",1734724160553,25.91638293,192.56,192.47,25.91638293]
["bitfinex","SOLUSD",1734724161366,25.91638293,192.56,192.49,25.91638293]
["bitfinex","SOLUSD",1734724162370,25.91638293,192.58,192.49,25.91638293]
["bitfinex","SOLUSD",1734724162564,25.91638293,192.58,192.51,25.91638293]
["bitfinex","SOLUSD",1734724162877,25.91638293,192.6,192.52,36.976884]
["bitfinex","SOLUSD",1734724163076,25.91638293,192.6,192.52,62.89326693]
["bitfinex","SOLUSD",1734724163481,25.91638293,192.58,192.5,25.91638293]
["bitfinex","SOLUSD",1734724163659,25.91638293,192.56,192.48,25.91638293]
["bitfinex","SOLUSD",1734724164577,25.91638293,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1734724165078,25.91638293,192.54,192.46,40.78228293]
["bitfinex","SOLUSD",1734724165284,25.91638293,192.52,192.46,1.6659]
["bitfinex","SOLUSD",1734724165794,25.91638293,192.6,192.45,6.5617]
["bitfinex","SOLUSD",1734724165795,25.91638293,192.5,192.45,6.5617]
["bitfinex","SOLUSD",1734724165992,25.91638293,192.5,192.42,25.91638293]
["bitfinex","SOLUSD",1734724166885,25.91638293,192.48,192.41,1.5597]
["bitfinex","SOLUSD",1734724167176,25.91638293,192.5,192.42,25.91638293]
["bitfinex","SOLUSD",1734724167884,25.91638293,192.54,192.46,25.91638293]
["bitfinex","SOLUSD",1734724168068,25.91638293,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1734724169359,25.91638293,192.58,192.51,30.330584]
["bitfinex","SOLUSD",1734724169560,25.91638293,192.62,192.54,25.91638293]
["bitfinex","SOLUSD",1734724170282,25.91638293,192.6,192.54,25.91638293]
["bitfinex","SOLUSD",1734724170662,25.91638293,192.58,192.51,6.5537]
["bitfinex","SOLUSD",1734724170862,25.91638293,192.56,192.51,6.5537]
["bitfinex","SOLUSD",1734724171282,25.91638293,192.56,192.49,25.91638293]
["bitfinex","SOLUSD",1734724171459,25.91638293,192.54,192.47,25.91638293]
["bitfinex","SOLUSD",1734724171777,25.91638293,192.54,192.48,3.73223036]
["bitfinex","SOLUSD",1734724172360,25.91638293,192.51,192.46,8.0865]
["bitfinex","SOLUSD",1734724172677,25.91638293,192.51,192.43,25.91638293]
["bitfinex","SOLUSD",1734724173376,25.91638293,192.51,192.41,19.7474]
["bitfinex","SOLUSD",1734724173577,25.91638293,192.51,192.43,25.91638293]
["bitfinex","SOLUSD",1734724174283,25.91638293,192.49,192.41,32.46378293]
["bitfinex","SOLUSD",1734724174501,25.91638293,192.53,192.45,25.91638293]
["bitfinex","SOLUSD",1734724174660,25.91638293,192.55,192.47,25.91638293]
["bitfinex","SOLUSD",1734724174983,25.91638293,192.61,192.53,25.91638293]
["bitfinex","SOLUSD",1734724175170,25.91638293,192.63,192.55,25.91638293]
["bitfinex","SOLUSD",1734724175754,25.91638293,192.63,192.51,20.05595694]
["bitfinex","SOLUSD",1734724175981,25.91638293,192.59,192.51,19.2771]
["bitfinex","SOLUSD",1734724176286,25.91638293,192.57,192.5,27.45238293]
["bitfinex","SOLUSD",1734724176484,25.91638293,192.55,192.47,23.776884]
["bitfinex","SOLUSD",1734724178195,25.91638293,192.55,192.48,25.91638293]
["bitfinex","SOLUSD",1734724178567,25.91638293,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1734724178765,25.91638293,192.55,192.48,25.91638293]
["bitfinex","SOLUSD",1734724179266,12.9808,192.6,192.46,32.01708293]
["bitfinex","SOLUSD",1734724179267,25.91638293,192.53,192.46,32.01708293]
["bitfinex","SOLUSD",1734724179785,25.91638293,192.53,192.42,6.1007]
["bitfinex","SOLUSD",1734724179987,25.91638293,192.49,192.42,6.1007]
["bitfinex","SOLUSD",1734724180797,25.91638293,192.47,192.39,25.91638293]
["bitfinex","SOLUSD",1734724181884,25.91638293,192.49,192.41,25.91638293]
["bitfinex","SOLUSD",1734724182490,25.91638293,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1734724182675,25.91638293,192.49,192.39,39.11638293]
["bitfinex","SOLUSD",1734724182877,25.91638293,192.47,192.39,25.91638293]
["bitfinex","SOLUSD",1734724186104,25.91638293,192.43,192.35,25.91638293]
["bitfinex","SOLUSD",1734724186872,1.6153,192.47,192.35,25.91638293]
["bitfinex","SOLUSD",1734724186873,27.53168293,192.47,192.39,25.91638293]
["bitfinex","SOLUSD",1734724187094,27.53168293,192.47,192.38,23.776884]
["bitfinex","SOLUSD",1734724187095,25.91638293,192.49,192.42,25.91638293]
["bitfinex","SOLUSD",1734724187273,25.91638293,192.53,192.44,25.91638293]
["bitfinex","SOLUSD",1734724187676,25.91638293,192.51,192.44,25.91638293]
["bitfinex","SOLUSD",1734724187978,25.91638293,192.53,192.44,25.91638293]
["bitfinex","SOLUSD",1734724189887,25.91638293,192.51,192.42,45.72268293]
["bitfinex","SOLUSD",1734724190092,25.91638293,192.49,192.41,1.605]
["bitfinex","SOLUSD",1734724190405,25.91638293,192.47,192.4,25.91638293]
["bitfinex","SOLUSD",1734724190744,16.21754795,192.48,192.4,16.21754795]
["bitfinex","SOLUSD",1734724193080,16.21754795,192.46,192.38,22.82384795]
["bitfinex","SOLUSD",1734724193282,16.21754795,192.44,192.36,16.21754795]
["bitfinex","SOLUSD",1734724194701,16.21754795,192.46,192.38,16.21754795]
["bitfinex","SOLUSD",1734724195807,16.21754795,192.44,192.37,20.0]
["bitfinex","SOLUSD",1734724196008,16.21754795,192.42,192.34,22.69094795]
["bitfinex","SOLUSD",1734724198694,16.21754795,192.44,192.36,16.21754795]
["bitfinex","SOLUSD",1734724200187,16.21754795,192.46,192.38,16.21754795]
["bitfinex","SOLUSD",1734724200392,36.21754795,192.48,192.38,16.21754795]
["bitfinex","SOLUSD",1734724200603,36.21754795,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1734724200808,36.21754795,192.48,192.34,19.4706]
["bitfinex","SOLUSD",1734724200809,16.21754795,192.44,192.35,16.21754795]
["bitfinex","SOLUSD",1734724200983,16.21754795,192.42,192.33,16.90767355]
["bitfinex","SOLUSD",1734724201184,36.21754795,192.43,192.35,16.21754795]
["bitfinex","SOLUSD",1734724201915,16.21754795,192.41,192.33,16.90767355]
["bitfinex","SOLUSD",1734724202313,16.21754795,192.39,192.33,0.6901256]
["bitfinex","SOLUSD",1734724203393,16.21754795,192.41,192.33,16.90767355]
["bitfinex","SOLUSD",1734724204100,16.21754795,192.39,192.33,0.6901256]
["bitfinex","SOLUSD",1734724204498,16.21754795,192.37,192.33,0.6901256]
["bitfinex","SOLUSD",1734724204697,16.21754795,192.35,192.33,0.6901256]
["bitfinex","SOLUSD",1734724204894,54.936884,192.34,192.33,0.6901256]
["bitfinex","SOLUSD",1734724205397,84.15223195,192.34,192.33,2.56e-05]
["bitfinex","SOLUSD",1734724205802,84.15223195,192.34,192.19,22.44524795]
["bitfinex","SOLUSD",1734724205803,16.21754795,192.26,192.19,22.44524795]
["bitfinex","SOLUSD",1734724206194,16.21754795,192.24,192.17,16.21754795]
["bitfinex","SOLUSD",1734724206398,16.21754795,192.24,192.16,1.6395]
["bitfinex","SOLUSD",1734724206607,26.01276996,192.24,192.16,27.65226996]
["bitfinex","SOLUSD",1734724206808,26.01276996,192.22,192.14,0.6901256]
["bitfinex","SOLUSD",1734724206990,31.16,192.24,192.14,0.6901256]
["bitfinex","SOLUSD",1734724206991,26.01276996,192.2,192.14,0.6901256]
["bitfinex","SOLUSD",1734724207611,26.01276996,192.17,192.14,0.6901256]
["bitfinex","SOLUSD",1734724207801,26.01276996,192.15,192.14,0.6901256]
["bitfinex","SOLUSD",1734724208499,49.78965396,192.15,192.14,0.6901256]
["bitfinex","SOLUSD",1734724210897,49.78965396,192.15,192.0,6.3181]
["bitfinex","SOLUSD",1734724210898,20.0,192.11,192.0,6.3181]
["bitfinex","SOLUSD",1734724211121,26.01276996,192.08,192.0,6.3181]
["bitfinex","SOLUSD",1734724211431,26.01276996,192.08,192.01,26.01276996]
["bitfinex","SOLUSD",1734724212628,26.01276996,192.08,192.0,6.3181]
["bitfinex","SOLUSD",1734724212931,26.01276996,192.08,192.01,26.01276996]
["bitfinex","SOLUSD",1734724213132,26.01276996,192.1,192.01,26.01276996]
["bitfinex","SOLUSD",1734724213493,26.01276996,192.14,192.05,26.01276996]
["bitfinex","SOLUSD",1734724213717,26.01276996,192.16,192.07,26.01276996]
["bitfinex","SOLUSD",1734724214104,26.01276996,192.14,192.05,26.01276996]
["bitfinex","SOLUSD",1734724214417,26.01276996,192.14,192.07,20.0]
["bitfinex","SOLUSD",1734724214598,26.01276996,192.14,192.05,26.01276996]
["bitfinex","SOLUSD",1734724215397,26.01276996,192.14,192.07,46.01276996]
["bitfinex","SOLUSD",1734724216192,26.01276996,192.14,192.05,26.01276996]
["bitfinex","SOLUSD",1734724216397,26.01276996,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1734724216814,23.776884,192.19,192.07,26.01276996]
["bitfinex","SOLUSD",1734724217024,26.01276996,192.17,192.09,26.01276996]
["bitfinex","SOLUSD",1734724217499,26.01276996,192.15,192.07,39.21276996]
["bitfinex","SOLUSD",1734724217919,26.01276996,192.13,192.07,13.2]
["bitfinex","SOLUSD",1734724218500,26.01276996,192.11,192.05,20.0]
["bitfinex","SOLUSD",1734724218707,26.01276996,192.11,192.03,26.01276996]
["bitfinex","SOLUSD",1734724219033,26.01276996,192.09,192.01,26.01276996]
["bitfinex","SOLUSD",1734724219403,26.01276996,192.07,192.0,6.3181]
["bitfinex","SOLUSD",1734724219823,93.960684,192.19,192.0,6.3181]
["bitfinex","SOLUSD",1734724219824,26.01276996,192.09,192.01,39.21276996]
["bitfinex","SOLUSD",1734724220003,26.01276996,192.11,192.03,26.01276996]
["bitfinex","SOLUSD",1734724220207,26.01276996,192.13,192.03,26.01276996]
["bitfinex","SOLUSD",1734724220512,26.01276996,192.11,192.03,26.01276996]
["bitfinex","SOLUSD",1734724220814,26.01276996,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1734724221021,26.01276996,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1734724221214,26.01276996,192.15,192.05,13.2]
["bitfinex","SOLUSD",1734724221411,26.01276996,192.13,192.06,26.01276996]
["bitfinex","SOLUSD",1734724221721,26.01276996,192.15,192.06,26.01276996]
["bitfinex","SOLUSD",1734724221917,26.01276996,192.15,192.08,26.01276996]
["bitfinex","SOLUSD",1734724222109,26.01276996,192.15,192.06,26.01276996]
["bitfinex","SOLUSD",1734724223397,26.01276996,192.09,192.0,6.3181]
["bitfinex","SOLUSD",1734724223603,26.01276996,192.07,192.0,6.3181]
["bitfinex","SOLUSD",1734724224012,26.01276996,192.05,191.98,1.5774]
["bitfinex","SOLUSD",1734724224508,26.01276996,192.04,191.96,6.2086]
["bitfinex","SOLUSD",1734724224916,26.01276996,192.02,191.96,6.2086]
["bitfinex","SOLUSD",1734724225320,26.01276996,192.05,191.96,32.22136996]
["bitfinex","SOLUSD",1734724226331,26.01276996,192.03,191.94,20.6901256]
["bitfinex","SOLUSD",1734724226706,26.01276996,192.05,191.97,26.01276996]
["bitfinex","SOLUSD",1734724226905,26.01276996,192.07,191.97,26.01276996]
["bitfinex","SOLUSD",1734724227215,26.01276996,192.09,192.01,26.01276996]
["bitfinex","SOLUSD",1734724227530,6.2485,192.16,191.99,6.5569]
["bitfinex","SOLUSD",1734724227531,26.01276996,192.11,192.02,20.0]
["bitfinex","SOLUSD",1734724228135,26.01276996,192.11,192.03,26.01276996]
["bitfinex","SOLUSD",1734724229626,1.5254,192.17,192.07,26.01276996]
["bitfinex","SOLUSD",1734724229627,26.01276996,192.13,192.07,26.01276996]
["bitfinex","SOLUSD",1734724229804,26.01276996,192.15,192.07,26.01276996]
["bitfinex","SOLUSD",1734724230009,26.01276996,192.13,192.05,26.01276996]
["bitfinex","SOLUSD",1734724230224,13.0079,192.2,192.05,26.01276996]
["bitfinex","SOLUSD",1734724230426,26.01276996,192.11,192.03,39.21276996]
["bitfinex","SOLUSD",1734724230612,26.01276996,192.13,192.05,26.01276996]
["bitfinex","SOLUSD",1734724231331,26.01276996,192.15,192.07,26.01276996]
["bitfinex","SOLUSD",1734724231832,26.01276996,192.13,192.03,26.01276996]
["bitfinex","SOLUSD",1734724232133,26.01276996,192.09,192.02,1.5974]
["bitfinex","SOLUSD",1734724233237,26.01276996,192.09,192.01,26.01276996]
["bitfinex","SOLUSD",1734724233410,26.01276996,192.09,191.99,45.76966996]
["bitfinex","SOLUSD",1734724234034,26.01276996,192.09,192.01,26.01276996]
["bitfinex","SOLUSD",1734724234843,52.02756996,192.2,192.03,26.01276996]
["bitfinex","SOLUSD",1734724234844,26.01276996,192.13,192.03,26.01276996]
["bitfinex","SOLUSD",1734724235023,26.01276996,192.15,192.07,26.01276996]
["bitfinex","SOLUSD",1734724235226,26.01276996,192.15,192.05,26.01276996]
["bitfinex","SOLUSD",1734724235533,26.01276996,192.13,192.05,26.01276996]
["bitfinex","SOLUSD",1734724236212,26.01276996,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1734724237240,26.01276996,192.13,192.03,39.21276996]
["bitfinex","SOLUSD",1734724237610,26.01276996,192.15,192.05,26.01276996]
["bitfinex","SOLUSD",1734724237815,26.01276996,192.15,192.07,26.01276996]
["bitfinex","SOLUSD",1734724239130,26.01276996,192.15,192.07,20.0]
["bitfinex","SOLUSD",1734724239335,26.01276996,192.15,192.07,46.01276996]
["bitfinex","SOLUSD",1734724239731,26.01276996,192.17,192.09,26.01276996]
["bitfinex","SOLUSD",1734724240236,26.01276996,192.19,192.1,6.4253]
["bitfinex","SOLUSD",1734724240431,26.01276996,192.17,192.1,6.4253]
["bitfinex","SOLUSD",1734724241631,26.01276996,192.21,192.13,26.01276996]
["bitfinex","SOLUSD",1734724241813,26.01276996,192.17,192.1,6.4253]
["bitfinex","SOLUSD",1734724242213,26.01276996,192.15,192.07,47.66866996]
["bitfinex","SOLUSD",1734724242416,26.01276996,192.13,192.05,6.4253]
["bitfinex","SOLUSD",1734724242628,26.01276996,192.13,192.05,32.43806996]
["bitfinex","SOLUSD",1734724243333,26.01276996,192.15,192.07,26.01276996]
["bitfinex","SOLUSD",1734724243711,26.01276996,192.17,192.09,26.01276996]
["bitfinex","SOLUSD",1734724244425,1.5224,192.24,192.12,26.01276996]
["bitfinex","SOLUSD",1734724244622,1.5224,192.24,192.11,23.776884]
["bitfinex","SOLUSD",1734724245024,1.5224,192.24,192.1,13.2]
["bitfinex","SOLUSD",1734724245025,32.8324,192.24,192.1,13.2]
["bitfinex","SOLUSD",1734724245220,31.31,192.22,192.1,13.2]
["bitfinex","SOLUSD",1734724245822,26.01276996,192.19,192.1,26.01276996]
["bitfinex","SOLUSD",1734724246029,26.01276996,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1734724246327,26.01276996,192.19,192.1,62.98965396]
["bitfinex","SOLUSD",1734724247243,26.01276996,192.19,192.1,36.976884]
["bitfinex","SOLUSD",1734724247545,26.01276996,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1734724247923,26.01276996,192.15,192.07,26.01276996]
["bitfinex","SOLUSD",1734724249716,26.01276996,192.15,192.05,13.2]
["bitfinex","SOLUSD",1734724249942,26.01276996,192.15,192.06,26.01276996]
["bitfinex","SOLUSD",1734724250131,26.01276996,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1734724250445,26.01276996,192.19,192.1,26.01276996]
["bitfinex","SOLUSD",1734724250829,26.01276996,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724251424,26.01276996,192.19,192.1,26.01276996]
["bitfinex","SOLUSD",1734724251628,26.01276996,192.21,192.12,26.01276996]
["bitfinex","SOLUSD",1734724251841,26.01276996,192.21,192.14,26.01276996]
["bitfinex","SOLUSD",1734724252422,26.01276996,192.21,192.14,20.0]
["bitfinex","SOLUSD",1734724252623,26.01276996,192.21,192.12,26.01276996]
["bitfinex","SOLUSD",1734724252839,26.01276996,192.21,192.13,13.012]
["bitfinex","SOLUSD",1734724254550,26.01276996,192.19,192.13,13.012]
["bitfinex","SOLUSD",1734724254752,26.01276996,192.21,192.13,39.02476996]
["bitfinex","SOLUSD",1734724255725,26.01276996,192.21,192.13,13.012]
["bitfinex","SOLUSD",1734724255926,26.01276996,192.21,192.13,39.02476996]
["bitfinex","SOLUSD",1734724257045,26.01276996,192.25,192.17,26.01276996]
["bitfinex","SOLUSD",1734724257846,26.01276996,192.27,192.19,26.01276996]
["bitfinex","SOLUSD",1734724258053,26.01276996,192.31,192.23,26.01276996]
["bitfinex","SOLUSD",1734724259037,26.01276996,192.31,192.24,13.0045]
["bitfinex","SOLUSD",1734724260352,26.01276996,192.35,192.27,26.01276996]
["bitfinex","SOLUSD",1734724260555,31.93960053,192.44,192.3,20.0]
["bitfinex","SOLUSD",1734724260556,26.01276996,192.37,192.3,20.0]
["bitfinex","SOLUSD",1734724260852,26.01276996,192.41,192.33,26.01276996]
["bitfinex","SOLUSD",1734724261838,26.01276996,192.39,192.31,26.01276996]
["bitfinex","SOLUSD",1734724262031,26.01276996,192.37,192.29,26.01276996]
["bitfinex","SOLUSD",1734724262233,26.01276996,192.39,192.31,26.01276996]
["bitfinex","SOLUSD",1734724263247,26.01276996,192.37,192.29,26.01276996]
["bitfinex","SOLUSD",1734724263657,26.01276996,192.39,192.31,26.01276996]
["bitfinex","SOLUSD",1734724263859,26.01276996,192.39,192.29,46.01276996]
["bitfinex","SOLUSD",1734724264234,26.01276996,192.37,192.29,46.01276996]
["bitfinex","SOLUSD",1734724265861,26.01276996,192.33,192.26,13.0032]
["bitfinex","SOLUSD",1734724266561,26.01276996,192.29,192.21,32.13996996]
["bitfinex","SOLUSD",1734724266743,26.01276996,192.29,192.21,6.1272]
["bitfinex","SOLUSD",1734724267066,26.01276996,192.27,192.19,26.01276996]
["bitfinex","SOLUSD",1734724267359,26.01276996,192.29,192.21,26.01276996]
["bitfinex","SOLUSD",1734724268536,26.01276996,192.31,192.24,26.01276996]
["bitfinex","SOLUSD",1734724269365,26.01276996,192.33,192.26,26.01276996]
["bitfinex","SOLUSD",1734724269955,26.01276996,192.33,192.24,39.01666996]
["bitfinex","SOLUSD",1734724270458,26.01276996,192.3,192.23,20.0]
["bitfinex","SOLUSD",1734724270667,26.01276996,192.3,192.22,26.01276996]
["bitfinex","SOLUSD",1734724271245,26.01276996,192.28,192.2,39.01956996]
["bitfinex","SOLUSD",1734724271840,26.01276996,192.28,192.2,13.0068]
["bitfinex","SOLUSD",1734724272039,26.01276996,192.28,192.18,26.01276996]
["bitfinex","SOLUSD",1734724273354,26.01276996,192.24,192.16,26.01276996]
["bitfinex","SOLUSD",1734724273548,26.01276996,192.26,192.18,26.01276996]
["bitfinex","SOLUSD",1734724275142,26.01276996,192.28,192.2,26.01276996]
["bitfinex","SOLUSD",1734724275350,26.01276996,192.3,192.22,26.01276996]
["bitfinex","SOLUSD",1734724275855,26.01276996,192.3,192.2,26.01276996]
["bitfinex","SOLUSD",1734724276645,1.6432,192.33,192.26,26.01276996]
["bitfinex","SOLUSD",1734724276855,26.36749353,192.53,192.21,13.2]
["bitfinex","SOLUSD",1734724276856,26.01276996,192.36,192.28,26.01276996]
["bitfinex","SOLUSD",1734724277462,26.01276996,192.34,192.26,26.01276996]
["bitfinex","SOLUSD",1734724282780,26.01276996,192.32,192.26,20.0]
["bitfinex","SOLUSD",1734724283077,26.01276996,192.32,192.24,26.01276996]
["bitfinex","SOLUSD",1734724283377,26.01276996,192.34,192.24,26.01276996]
["bitfinex","SOLUSD",1734724283961,26.01276996,192.34,192.26,26.01276996]
["bitfinex","SOLUSD",1734724284681,26.01276996,192.36,192.28,26.01276996]
["bitfinex","SOLUSD",1734724284856,31.31,192.42,192.26,0.77998129]
["bitfinex","SOLUSD",1734724285059,26.01276996,192.42,192.34,26.01276996]
["bitfinex","SOLUSD",1734724285481,26.01276996,192.42,192.27,36.976884]
["bitfinex","SOLUSD",1734724285482,27.54316996,192.44,192.36,26.01276996]
["bitfinex","SOLUSD",1734724285680,26.01276996,192.42,192.34,26.01276996]
["bitfinex","SOLUSD",1734724286057,26.01276996,192.46,192.38,26.01276996]
["bitfinex","SOLUSD",1734724287370,26.01276996,192.48,192.4,26.01276996]
["bitfinex","SOLUSD",1734724287578,26.01276996,192.5,192.42,26.01276996]
["bitfinex","SOLUSD",1734724287967,26.01276996,192.48,192.4,46.01276996]
["bitfinex","SOLUSD",1734724288580,26.01276996,192.46,192.38,26.01276996]
["bitfinex","SOLUSD",1734724289080,26.01276996,192.44,192.36,26.01276996]
["bitfinex","SOLUSD",1734724289593,26.01276996,192.42,192.34,39.01046996]
["bitfinex","SOLUSD",1734724290388,26.01276996,192.42,192.36,26.01276996]
["bitfinex","SOLUSD",1734724290888,26.01276996,192.42,192.34,39.01046996]
["bitfinex","SOLUSD",1734724291267,52.4681,192.53,192.38,26.01276996]
["bitfinex","SOLUSD",1734724291587,26.01276996,192.49,192.4,26.01276996]
["bitfinex","SOLUSD",1734724291886,26.01276996,192.47,192.4,26.01276996]
["bitfinex","SOLUSD",1734724292187,26.01276996,192.45,192.38,26.01276996]
["bitfinex","SOLUSD",1734724292394,26.01276996,192.43,192.36,26.01276996]
["bitfinex","SOLUSD",1734724293672,26.01276996,192.45,192.36,26.01276996]
["bitfinex","SOLUSD",1734724293871,26.01276996,192.45,192.38,26.01276996]
["bitfinex","SOLUSD",1734724295168,26.01276996,192.45,192.37,20.0]
["bitfinex","SOLUSD",1734724295688,26.01276996,192.45,192.36,26.01276996]
["bitfinex","SOLUSD",1734724297376,23.776884,192.49,192.33,14.7606]
["bitfinex","SOLUSD",1734724297377,26.01276996,192.47,192.38,26.01276996]
["bitfinex","SOLUSD",1734724297791,26.01276996,192.45,192.38,26.01276996]
["bitfinex","SOLUSD",1734724298295,26.01276996,192.49,192.4,26.01276996]
["bitfinex","SOLUSD",1734724298496,26.01276996,192.51,192.42,26.01276996]
["bitfinex","SOLUSD",1734724299297,26.01276996,192.51,192.44,26.01276996]
["bitfinex","SOLUSD",1734724299477,27.66956996,192.53,192.44,26.01276996]
["bitfinex","SOLUSD",1734724299670,26.01276996,192.55,192.46,26.01276996]
["bitfinex","SOLUSD",1734724300070,26.01276996,192.57,192.5,26.01276996]
["bitfinex","SOLUSD",1734724300294,26.01276996,192.59,192.52,26.01276996]
["bitfinex","SOLUSD",1734724300600,26.01276996,192.61,192.52,26.01276996]
["bitfinex","SOLUSD",1734724301095,26.01276996,192.58,192.43,15.57590595]
["bitfinex","SOLUSD",1734724301271,26.01276996,192.56,192.48,26.01276996]
["bitfinex","SOLUSD",1734724301970,26.01276996,192.54,192.46,26.01276996]
["bitfinex","SOLUSD",1734724302494,13.6690256,192.62,192.48,26.01276996]
["bitfinex","SOLUSD",1734724302495,26.01276996,192.56,192.48,26.01276996]
["bitfinex","SOLUSD",1734724302668,26.01276996,192.58,192.5,26.01276996]
["bitfinex","SOLUSD",1734724302871,26.01276996,192.58,192.51,26.01276996]
["bitfinex","SOLUSD",1734724303088,26.01276996,192.56,192.49,26.01276996]
["bitfinex","SOLUSD",1734724303389,26.01276996,192.52,192.44,12.991]
["bitfinex","SOLUSD",1734724303590,26.01276996,192.52,192.45,26.01276996]
["bitfinex","SOLUSD",1734724304191,26.01276996,192.54,192.45,26.01276996]
["bitfinex","SOLUSD",1734724305093,26.01276996,192.5,192.43,26.01276996]
["bitfinex","SOLUSD",1734724305480,26.01276996,192.5,192.41,32.26986996]
["bitfinex","SOLUSD",1734724306097,26.01276996,192.44,192.37,26.01276996]
["bitfinex","SOLUSD",1734724306986,26.01276996,192.42,192.35,26.01276996]
["bitfinex","SOLUSD",1734724307203,26.01276996,192.42,192.33,27.64846996]
["bitfinex","SOLUSD",1734724307387,26.01276996,192.4,192.33,26.01276996]
["bitfinex","SOLUSD",1734724308088,26.01276996,192.4,192.31,32.46156996]
["bitfinex","SOLUSD",1734724308607,26.01276996,192.38,192.31,26.01276996]
["bitfinex","SOLUSD",1734724308804,26.01276996,192.34,192.27,26.01276996]
["bitfinex","SOLUSD",1734724309306,26.01276996,192.34,192.25,26.01276996]
["bitfinex","SOLUSD",1734724310312,26.01276996,192.34,192.27,26.01276996]
["bitfinex","SOLUSD",1734724310497,26.01276996,192.36,192.27,26.01276996]
["bitfinex","SOLUSD",1734724311117,26.01276996,192.34,192.25,26.01276996]
["bitfinex","SOLUSD",1734724311293,26.01276996,192.32,192.25,26.01276996]
["bitfinex","SOLUSD",1734724311791,26.01276996,192.32,192.23,26.01276996]
["bitfinex","SOLUSD",1734724312191,26.01276996,192.32,192.25,26.01276996]
["bitfinex","SOLUSD",1734724312405,26.01276996,192.34,192.25,26.01276996]
["bitfinex","SOLUSD",1734724313607,26.01276996,192.4,192.27,26.01276996]
["bitfinex","SOLUSD",1734724313812,26.01276996,192.4,192.32,26.01276996]
["bitfinex","SOLUSD",1734724315095,26.01276996,192.42,192.34,26.01276996]
["bitfinex","SOLUSD",1734724315324,26.01276996,192.44,192.36,26.01276996]
["bitfinex","SOLUSD",1734724316126,26.01276996,192.44,192.38,26.01276996]
["bitfinex","SOLUSD",1734724316283,26.01276996,192.46,192.38,26.01276996]
["bitfinex","SOLUSD",1734724317220,26.01276996,192.48,192.4,26.01276996]
["bitfinex","SOLUSD",1734724317717,7.6003,192.53,192.39,20.0]
["bitfinex","SOLUSD",1734724317718,26.01276996,192.46,192.39,20.0]
["bitfinex","SOLUSD",1734724318010,26.01276996,192.46,192.38,39.21276996]
["bitfinex","SOLUSD",1734724318216,26.01276996,192.44,192.36,26.01276996]
["bitfinex","SOLUSD",1734724318516,26.01276996,192.42,192.34,26.01276996]
["bitfinex","SOLUSD",1734724319335,26.01276996,192.4,192.32,26.01276996]
["bitfinex","SOLUSD",1734724319812,26.01276996,192.38,192.31,6.2496]
["bitfinex","SOLUSD",1734724320217,26.01276996,192.38,192.3,26.01276996]
["bitfinex","SOLUSD",1734724321526,26.01276996,192.34,192.26,32.19936996]
["bitfinex","SOLUSD",1734724321692,26.01276996,192.36,192.28,26.01276996]
["bitfinex","SOLUSD",1734724322020,26.01276996,192.38,192.3,26.01276996]
["bitfinex","SOLUSD",1734724322696,26.01276996,192.36,192.28,26.01276996]
["bitfinex","SOLUSD",1734724322896,6.1171,192.41,192.24,26.01276996]
["bitfinex","SOLUSD",1734724322897,26.01276996,192.32,192.24,26.01276996]
["bitfinex","SOLUSD",1734724323104,26.01276996,192.3,192.22,26.01276996]
["bitfinex","SOLUSD",1734724323299,26.01276996,192.28,192.21,6.0316]
["bitfinex","SOLUSD",1734724323510,26.01276996,192.28,192.2,26.01276996]
["bitfinex","SOLUSD",1734724323911,26.01276996,192.3,192.22,26.01276996]
["bitfinex","SOLUSD",1734724324328,26.01276996,192.28,192.2,26.01276996]
["bitfinex","SOLUSD",1734724324628,26.01276996,192.26,192.18,26.01276996]
["bitfinex","SOLUSD",1734724324842,26.01276996,192.24,192.16,59.88156996]
["bitfinex","SOLUSD",1734724325003,26.01276996,192.22,192.14,26.01276996]
["bitfinex","SOLUSD",1734724325204,26.01276996,192.24,192.16,26.01276996]
["bitfinex","SOLUSD",1734724325520,26.01276996,192.26,192.18,26.01276996]
["bitfinex","SOLUSD",1734724325904,26.01276996,192.24,192.16,26.01276996]
["bitfinex","SOLUSD",1734724326420,26.01276996,192.3,192.13,26.2119]
["bitfinex","SOLUSD",1734724326421,26.01276996,192.22,192.14,26.01276996]
["bitfinex","SOLUSD",1734724327908,26.01276996,192.2,192.12,26.01276996]
["bitfinex","SOLUSD",1734724328920,26.01276996,192.14,192.06,45.31416996]
["bitfinex","SOLUSD",1734724329328,26.01276996,192.14,192.08,26.01276996]
["bitfinex","SOLUSD",1734724329513,26.01276996,192.16,192.08,26.01276996]
["bitfinex","SOLUSD",1734724329722,26.01276996,192.18,192.1,26.01276996]
["bitfinex","SOLUSD",1734724329905,26.01276996,192.2,192.12,26.01276996]
["bitfinex","SOLUSD",1734724330522,26.01276996,192.23,192.15,26.01276996]
["bitfinex","SOLUSD",1734724331223,26.01276996,192.16,192.06,19.3014]
["bitfinex","SOLUSD",1734724331427,26.01276996,192.16,192.07,26.01276996]
["bitfinex","SOLUSD",1734724331625,26.01276996,192.18,192.09,26.01276996]
["bitfinex","SOLUSD",1734724332829,26.01276996,192.16,192.07,26.01276996]
["bitfinex","SOLUSD",1734724333006,26.01276996,192.16,192.09,26.01276996]
["bitfinex","SOLUSD",1734724334515,26.01276996,192.16,192.07,26.01276996]
["bitfinex","SOLUSD",1734724335520,26.01276996,192.14,192.07,26.01276996]
["bitfinex","SOLUSD",1734724335716,26.01276996,192.12,192.05,26.01276996]
["bitfinex","SOLUSD",1734724335927,26.01276996,192.14,192.05,26.01276996]
["bitfinex","SOLUSD",1734724336442,26.01276996,192.14,192.02,26.2191]
["bitfinex","SOLUSD",1734724336443,26.01276996,192.14,192.07,26.01276996]
["bitfinex","SOLUSD",1734724336622,26.01276996,192.16,192.09,26.01276996]
["bitfinex","SOLUSD",1734724337738,26.01276996,192.16,192.07,26.01276996]
["bitfinex","SOLUSD",1734724337923,26.01276996,192.14,192.07,20.0]
["bitfinex","SOLUSD",1734724338117,26.01276996,192.12,192.05,26.01276996]
["bitfinex","SOLUSD",1734724338433,26.01276996,192.12,192.03,26.01276996]
["bitfinex","SOLUSD",1734724339617,26.01276996,192.14,192.05,39.21276996]
["bitfinex","SOLUSD",1734724339831,13.0066,192.21,192.02,13.0194]
["bitfinex","SOLUSD",1734724339832,26.01276996,192.18,192.09,26.01276996]
["bitfinex","SOLUSD",1734724340014,26.01276996,192.2,192.13,26.01276996]
["bitfinex","SOLUSD",1734724340215,26.01276996,192.24,192.15,26.01276996]
["bitfinex","SOLUSD",1734724340423,26.01276996,192.24,192.17,26.01276996]
["bitfinex","SOLUSD",1734724340615,6.6002,192.29,192.15,13.2]
["bitfinex","SOLUSD",1734724340616,26.01276996,192.22,192.16,20.0]
["bitfinex","SOLUSD",1734724340856,26.01276996,192.22,192.15,26.01276996]
["bitfinex","SOLUSD",1734724341416,26.01276996,192.22,192.13,45.37016996]
["bitfinex","SOLUSD",1734724341838,26.01276996,192.2,192.13,32.17016996]
["bitfinex","SOLUSD",1734724342141,26.01276996,192.18,192.11,40.78046996]
["bitfinex","SOLUSD",1734724342833,26.01276996,192.16,192.11,1.5677]
["bitfinex","SOLUSD",1734724343038,26.01276996,192.12,192.08,6.4511]
["bitfinex","SOLUSD",1734724343441,26.01276996,192.14,192.08,6.4511]
["bitfinex","SOLUSD",1734724343826,26.01276996,192.12,192.08,6.4511]
["bitfinex","SOLUSD",1734724344134,26.01276996,192.13,192.06,13.2]
["bitfinex","SOLUSD",1734724344837,1.6413,192.18,192.06,13.2]
["bitfinex","SOLUSD",1734724344838,26.01276996,192.14,192.06,13.2]
["bitfinex","SOLUSD",1734724345042,26.01276996,192.16,192.08,26.01276996]
["bitfinex","SOLUSD",1734724345348,26.01276996,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724345644,26.01276996,192.17,192.09,26.01276996]
["bitfinex","SOLUSD",1734724346141,26.01276996,192.16,192.09,26.01276996]
["bitfinex","SOLUSD",1734724346338,26.01276996,192.17,192.09,39.21276996]
["bitfinex","SOLUSD",1734724346638,32.9513,192.23,192.09,39.21276996]
["bitfinex","SOLUSD",1734724346639,26.01276996,192.19,192.12,26.01276996]
["bitfinex","SOLUSD",1734724346946,26.01276996,192.18,192.12,20.0]
["bitfinex","SOLUSD",1734724347139,26.01276996,192.18,192.1,39.21276996]
["bitfinex","SOLUSD",1734724347444,26.01276996,192.15,192.09,13.0141]
["bitfinex","SOLUSD",1734724347738,26.01276996,192.17,192.09,39.02686996]
["bitfinex","SOLUSD",1734724347923,26.01276996,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724348127,26.01276996,192.17,192.09,39.02686996]
["bitfinex","SOLUSD",1734724349419,26.01276996,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724349619,1.6413,192.23,192.09,13.0141]
["bitfinex","SOLUSD",1734724349620,26.01276996,192.18,192.11,26.01276996]
["bitfinex","SOLUSD",1734724350038,26.01276996,192.17,192.12,20.0]
["bitfinex","SOLUSD",1734724350227,26.01276996,192.19,192.12,26.01276996]
["bitfinex","SOLUSD",1734724350420,26.01276996,192.19,192.1,13.2]
["bitfinex","SOLUSD",1734724350421,26.01276996,192.19,192.13,20.0]
["bitfinex","SOLUSD",1734724351115,26.01276996,192.21,192.14,26.01276996]
["bitfinex","SOLUSD",1734724351446,26.01276996,192.18,192.12,20.0]
["bitfinex","SOLUSD",1734724352142,26.01276996,192.2,192.12,59.02526996]
["bitfinex","SOLUSD",1734724352332,26.01276996,192.21,192.14,26.01276996]
["bitfinex","SOLUSD",1734724352534,26.01276996,192.22,192.15,26.01276996]
["bitfinex","SOLUSD",1734724352740,26.01276996,192.2,192.13,26.01276996]
["bitfinex","SOLUSD",1734724352925,26.01276996,192.21,192.14,26.01276996]
["bitfinex","SOLUSD",1734724353747,26.01276996,192.21,192.13,26.01276996]
["bitfinex","SOLUSD",1734724354337,26.01276996,192.17,192.12,33.0125]
["bitfinex","SOLUSD",1734724355451,26.01276996,192.18,192.12,33.0125]
["bitfinex","SOLUSD",1734724355744,26.01276996,192.19,192.12,59.02526996]
["bitfinex","SOLUSD",1734724355933,26.01276996,192.18,192.12,33.0125]
["bitfinex","SOLUSD",1734724356423,26.01276996,192.19,192.12,59.02526996]
["bitfinex","SOLUSD",1734724356624,26.01276996,192.18,192.12,33.0125]
["bitfinex","SOLUSD",1734724356942,26.01276996,192.17,192.11,20.0]
["bitfinex","SOLUSD",1734724358044,26.01276996,192.16,192.11,20.0]
["bitfinex","SOLUSD",1734724358240,26.01276996,192.16,192.09,26.01276996]
["bitfinex","SOLUSD",1734724359839,26.01276996,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724360043,26.01276996,192.19,192.12,26.01276996]
["bitfinex","SOLUSD",1734724360554,26.01276996,192.17,192.1,39.02616996]
["bitfinex","SOLUSD",1734724361949,26.01276996,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724362251,26.01276996,192.16,192.09,26.01276996]
["bitfinex","SOLUSD",1734724362453,26.01276996,192.19,192.11,26.01276996]
["bitfinex","SOLUSD",1734724362756,26.01276996,192.19,192.12,26.01276996]
["bitfinex","SOLUSD",1734724362966,26.01276996,192.18,192.11,26.01276996]
["bitfinex","SOLUSD",1734724365247,26.01276996,192.17,192.1,39.02676996]
["bitfinex","SOLUSD",1734724365634,26.01276996,192.18,192.11,26.01276996]
["bitfinex","SOLUSD",1734724366531,26.01276996,192.19,192.12,26.01276996]
["bitfinex","SOLUSD",1734724368450,26.01276996,192.2,192.13,26.01276996]
["bitfinex","SOLUSD",1734724369527,26.01276996,192.2,192.13,39.21276996]
["bitfinex","SOLUSD",1734724371748,1.6413,192.23,192.13,39.21276996]
["bitfinex","SOLUSD",1734724371749,26.01276996,192.19,192.13,13.2]
["bitfinex","SOLUSD",1734724371941,26.01276996,192.18,192.11,26.01276996]
["bitfinex","SOLUSD",1734724372260,26.01276996,192.15,192.08,39.21276996]
["bitfinex","SOLUSD",1734724373054,26.01276996,192.16,192.08,26.01276996]
["bitfinex","SOLUSD",1734724373946,26.01276996,192.15,192.08,26.01276996]
["bitfinex","SOLUSD",1734724375766,20.0,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724375969,46.01276996,192.17,192.1,26.01276996]
["bitfinex","SOLUSD",1734724376463,46.01276996,192.17,192.07,33.2]
["bitfinex","SOLUSD",1734724376464,26.01276996,192.16,192.09,26.01276996]
["bitfinex","SOLUSD",1734724377164,26.01276996,192.16,192.08,26.01276996]
["bitfinex","SOLUSD",1734724377362,26.01276996,192.13,192.07,20.0]
["bitfinex","SOLUSD",1734724377739,26.01276996,192.14,192.07,20.0]
["bitfinex","SOLUSD",1734724377958,26.01276996,192.14,192.07,46.01276996]
["bitfinex","SOLUSD",1734724378345,26.01276996,192.14,192.07,20.0]
["bitfinex","SOLUSD",1734724378768,26.01276996,192.12,192.05,26.01276996]
["bitfinex","SOLUSD",1734724378959,26.01276996,192.11,192.03,26.01276996]
["bitfinex","SOLUSD",1734724379261,26.01276996,192.12,192.04,26.01276996]
["bitfinex","SOLUSD",1734724379464,26.01276996,192.12,192.05,26.01276996]
["bitfinex","SOLUSD",1734724380438,26.01276996,192.12,192.04,26.01276996]
["bitfinex","SOLUSD",1734724380639,16.27799876,192.13,192.05,16.27799876]
["bitfinex","SOLUSD",1734724381062,16.27799876,192.11,192.04,16.27799876]
["bitfinex","SOLUSD",1734724381270,16.27799876,192.11,192.03,16.27799876]
["bitfinex","SOLUSD",1734724381580,16.27799876,192.1,192.02,29.47799876]
["bitfinex","SOLUSD",1734724381871,16.27799876,192.07,191.97,26.2227]
["bitfinex","SOLUSD",1734724382159,31.31,192.13,191.98,16.27799876]
["bitfinex","SOLUSD",1734724382160,16.27799876,192.06,191.98,16.27799876]
["bitfinex","SOLUSD",1734724383463,16.27799876,192.06,191.99,16.27799876]
["bitfinex","SOLUSD",1734724383655,16.27799876,192.07,191.99,16.27799876]
["bitfinex","SOLUSD",1734724384157,16.27799876,192.06,191.99,16.27799876]
["bitfinex","SOLUSD",1734724384354,16.27799876,192.04,191.98,20.0]
["bitfinex","SOLUSD",1734724384553,16.27799876,192.05,191.98,20.0]
["bitfinex","SOLUSD",1734724385160,16.27799876,192.02,191.94,0.6901256]
["bitfinex","SOLUSD",1734724385366,16.27799876,192.02,191.94,16.96812436]
["bitfinex","SOLUSD",1734724386571,16.27799876,192.01,191.94,16.96812436]
["bitfinex","SOLUSD",1734724386758,16.27799876,192.0,191.94,0.6901256]
["bitfinex","SOLUSD",1734724386954,16.27799876,191.99,191.94,0.6901256]
["bitfinex","SOLUSD",1734724387490,16.27799876,191.98,191.94,0.6901256]
["bitfinex","SOLUSD",1734724387850,16.27799876,191.97,191.94,0.6901256]
["bitfinex","SOLUSD",1734724388146,70.3662,192.03,191.94,0.6901256]
["bitfinex","SOLUSD",1734724388357,40.05488276,191.95,191.94,0.6901256]
["bitfinex","SOLUSD",1734724388978,23.776884,191.97,191.94,0.6901256]
["bitfinex","SOLUSD",1734724389496,40.05488276,191.98,191.94,0.6901256]
["bitfinex","SOLUSD",1734724389858,16.27799876,191.97,191.94,0.6901256]
["bitfinex","SOLUSD",1734724391891,16.27799876,191.95,191.94,0.6901256]
["bitfinex","SOLUSD",1734724392090,13.0194,192.02,191.94,0.6901256]
["bitfinex","SOLUSD",1734724392091,16.27799876,191.96,191.94,0.6901256]
["bitfinex","SOLUSD",1734724392461,16.27799876,191.97,191.94,0.6901256]
["bitfinex","SOLUSD",1734724392969,36.27799876,191.95,191.94,0.6901256]
["bitfinex","SOLUSD",1734724393293,60.05488276,191.95,191.94,0.6901256]
["bitfinex","SOLUSD",1734724394199,61.63718276,191.95,191.94,0.6901256]
["bitfinex","SOLUSD",1734724395293,74.66138276,191.95,191.94,0.6901256]
["bitfinex","SOLUSD",1734724396164,20.0,191.91,191.77,29.477999]
["bitfinex","SOLUSD",1734724396360,16.27799876,191.82,191.75,16.96812436]
["bitfinex","SOLUSD",1734724396863,16.27799876,191.8,191.75,0.6901256]
["bitfinex","SOLUSD",1734724397281,1.5334,191.84,191.75,0.6901256]
["bitfinex","SOLUSD",1734724397282,40.05488276,191.79,191.75,0.6901256]
["bitfinex","SOLUSD",1734724397585,16.27799876,191.78,191.75,0.6901256]
["bitfinex","SOLUSD",1734724397778,23.776884,191.79,191.75,0.6901256]
["bitfinex","SOLUSD",1734724397980,16.27799876,191.77,191.75,0.6901256]
["bitfinex","SOLUSD",1734724398183,20.0,191.82,191.75,0.6901256]
["bitfinex","SOLUSD",1734724398386,16.27799876,191.81,191.75,0.6901256]
["bitfinex","SOLUSD",1734724398583,16.27799876,191.79,191.75,0.6901256]
["bitfinex","SOLUSD",1734724398787,40.05488276,191.77,191.75,0.6901256]
["bitfinex","SOLUSD",1734724399087,16.27799876,191.77,191.75,0.6901256]
["bitfinex","SOLUSD",1734724399501,16.27799876,191.76,191.75,0.6901256]
["bitfinex","SOLUSD",1734724399893,40.05488276,191.76,191.75,0.6901256]
["bitfinex","SOLUSD",1734724400686,49.92199019,191.76,191.75,0.6901256]
["bitfinex","SOLUSD",1734724400990,26.14510619,191.76,191.75,0.6901256]
["bitfinex","SOLUSD",1734724401625,26.14510619,191.77,191.75,0.6901256]
["bitfinex","SOLUSD",1734724402184,49.92199019,191.76,191.75,0.6901256]
["bitfinex","SOLUSD",1734724403377,26.14510619,191.77,191.75,0.6901256]
["bitfinex","SOLUSD",1734724403604,26.14510619,191.78,191.75,0.6901256]
["bitfinex","SOLUSD",1734724404008,8.13300913,191.84,191.75,0.6901256]
["bitfinex","SOLUSD",1734724404009,26.14510619,191.79,191.75,0.6901256]
["bitfinex","SOLUSD",1734724404707,26.14510619,191.82,191.75,0.6901256]
["bitfinex","SOLUSD",1734724404889,26.14510619,191.84,191.77,26.14510619]
["bitfinex","SOLUSD",1734724405082,26.14510619,191.86,191.78,26.14510619]
["bitfinex","SOLUSD",1734724405276,26.14510619,191.85,191.78,26.14510619]
["bitfinex","SOLUSD",1734724405502,26.14510619,191.86,191.78,26.14510619]
["bitfinex","SOLUSD",1734724405712,26.14510619,191.84,191.76,26.14510619]
["bitfinex","SOLUSD",1734724406017,26.14510619,191.83,191.75,40.03523179]
["bitfinex","SOLUSD",1734724406223,26.14510619,191.81,191.75,0.6901256]
["bitfinex","SOLUSD",1734724406432,26.14510619,191.83,191.75,26.83523179]
["bitfinex","SOLUSD",1734724406587,26.14510619,191.83,191.76,26.14510619]
["bitfinex","SOLUSD",1734724406792,26.14510619,191.85,191.78,26.14510619]
["bitfinex","SOLUSD",1734724406991,26.14510619,191.85,191.77,26.14510619]
["bitfinex","SOLUSD",1734724407221,26.14510619,191.85,191.78,26.14510619]
["bitfinex","SOLUSD",1734724407413,1.5887,191.89,191.8,26.14510619]
["bitfinex","SOLUSD",1734724407414,26.14510619,191.87,191.8,26.14510619]
["bitfinex","SOLUSD",1734724407613,26.14510619,191.89,191.82,26.14510619]
["bitfinex","SOLUSD",1734724407890,19.3847,191.95,191.79,39.34510619]
["bitfinex","SOLUSD",1734724407891,26.14510619,191.87,191.79,39.34510619]
["bitfinex","SOLUSD",1734724408090,26.14510619,191.87,191.8,26.14510619]
["bitfinex","SOLUSD",1734724408305,26.14510619,191.88,191.8,26.14510619]
["bitfinex","SOLUSD",1734724408485,26.14510619,191.87,191.79,26.14510619]
["bitfinex","SOLUSD",1734724410436,26.14510619,191.85,191.77,26.14510619]
["bitfinex","SOLUSD",1734724410927,26.14510619,191.83,191.75,26.83523179]
["bitfinex","SOLUSD",1734724411421,26.14510619,191.83,191.77,26.14510619]
["bitfinex","SOLUSD",1734724411713,26.14510619,191.85,191.77,26.14510619]
["bitfinex","SOLUSD",1734724411912,23.776884,191.89,191.81,26.14510619]
["bitfinex","SOLUSD",1734724411913,26.14510619,191.89,191.81,26.14510619]
["bitfinex","SOLUSD",1734724412116,6.1023,192.01,191.87,26.14510619]
["bitfinex","SOLUSD",1734724412323,26.14510619,191.94,191.85,27.71750619]
["bitfinex","SOLUSD",1734724413037,26.14510619,191.92,191.85,27.71750619]
["bitfinex","SOLUSD",1734724414239,26.14510619,191.92,191.82,19.0722]
["bitfinex","SOLUSD",1734724414240,26.14510619,191.92,191.83,26.14510619]
["bitfinex","SOLUSD",1734724414451,26.14510619,191.9,191.83,26.14510619]
["bitfinex","SOLUSD",1734724417051,26.14510619,191.94,191.87,26.14510619]
["bitfinex","SOLUSD",1734724417225,26.14510619,191.92,191.84,26.14510619]
["bitfinex","SOLUSD",1734724417748,26.14510619,191.89,191.82,6.0396]
["bitfinex","SOLUSD",1734724417946,26.14510619,191.87,191.79,39.34510619]
["bitfinex","SOLUSD",1734724418231,26.14510619,191.85,191.78,26.14510619]
["bitfinex","SOLUSD",1734724418532,26.14510619,191.86,191.79,26.14510619]
["bitfinex","SOLUSD",1734724418728,26.14510619,191.89,191.82,26.14510619]
["bitfinex","SOLUSD",1734724418936,26.14510619,191.91,191.83,26.14510619]
["bitfinex","SOLUSD",1734724419314,26.14510619,191.9,191.83,26.14510619]
["bitfinex","SOLUSD",1734724419643,26.14510619,191.9,191.82,26.14510619]
["bitfinex","SOLUSD",1734724420042,26.14510619,191.89,191.81,26.14510619]
["bitfinex","SOLUSD",1734724420250,26.14510619,191.88,191.8,26.14510619]
["bitfinex","SOLUSD",1734724421935,26.14510619,191.89,191.81,26.14510619]
["bitfinex","SOLUSD",1734724422636,16.32021584,191.89,191.81,16.32021584]
["bitfinex","SOLUSD",1734724423540,16.32021584,191.89,191.83,16.32021584]
["bitfinex","SOLUSD",1734724423932,31.31,191.91,191.84,16.32021584]
["bitfinex","SOLUSD",1734724424442,31.31,191.91,191.83,16.32021584]
["bitfinex","SOLUSD",1734724424939,75.086884,191.76,191.65,20.0]
["bitfinex","SOLUSD",1734724425125,16.32021584,191.7,191.65,20.0]
["bitfinex","SOLUSD",1734724425443,0.79458137,191.69,191.65,20.0]
["bitfinex","SOLUSD",1734724425619,0.79458137,191.71,191.65,20.0]
["bitfinex","SOLUSD",1734724426030,0.79458137,191.71,191.65,36.32021584]
["bitfinex","SOLUSD",1734724426229,24.57146537,191.73,191.65,36.32021584]
["bitfinex","SOLUSD",1734724426947,0.79458137,191.73,191.67,16.32021584]
["bitfinex","SOLUSD",1734724427241,0.79458137,191.75,191.67,16.32021584]
["bitfinex","SOLUSD",1734724428628,0.79458137,191.75,191.67,26.15008721]
["bitfinex","SOLUSD",1734724430247,26.15008721,191.74,191.66,13.0433]
["bitfinex","SOLUSD",1734724430418,0.79458137,191.73,191.66,39.19338721]
["bitfinex","SOLUSD",1734724432253,0.79458137,191.73,191.68,26.15008721]
["bitfinex","SOLUSD",1734724432549,24.57146537,191.75,191.68,26.15008721]
["bitfinex","SOLUSD",1734724433925,26.15008721,191.74,191.66,39.19338721]
["bitfinex","SOLUSD",1734724434125,0.79458137,191.73,191.66,39.19338721]
["bitfinex","SOLUSD",1734724434856,0.79458137,191.73,191.67,3.73054784]
["bitfinex","SOLUSD",1734724435052,0.79458137,191.73,191.68,26.15008721]
["bitfinex","SOLUSD",1734724435252,0.79458137,191.75,191.68,26.15008721]
["bitfinex","SOLUSD",1734724435548,0.79458137,191.75,191.69,3.73054784]
["bitfinex","SOLUSD",1734724435944,0.79458137,191.75,191.69,16.77214784]
["bitfinex","SOLUSD",1734724436133,0.79458137,191.75,191.7,3.73054784]
["bitfinex","SOLUSD",1734724437258,49.92697121,191.74,191.7,3.73054784]
["bitfinex","SOLUSD",1734724437561,0.79458137,191.73,191.7,3.73054784]
["bitfinex","SOLUSD",1734724437859,0.79458137,191.73,191.67,3.73054784]
["bitfinex","SOLUSD",1734724439556,0.79458137,191.73,191.66,26.15008721]
["bitfinex","SOLUSD",1734724440357,0.79458137,191.75,191.68,26.15008721]
["bitfinex","SOLUSD",1734724443576,26.15008721,191.74,191.67,13.0432]
["bitfinex","SOLUSD",1734724443869,0.79458137,191.73,191.67,13.0432]
["bitfinex","SOLUSD",1734724444169,24.57146537,191.75,191.68,26.15008721]
["bitfinex","SOLUSD",1734724444343,0.79458137,191.75,191.68,29.88787198]
["bitfinex","SOLUSD",1734724445058,0.79458137,191.75,191.68,26.15008721]
["bitfinex","SOLUSD",1734724446365,0.79458137,191.75,191.71,26.1433988]
["bitfinex","SOLUSD",1734724446564,0.79458137,191.85,191.74,26.1433988]
["bitfinex","SOLUSD",1734724446747,26.1433988,191.83,191.75,26.1433988]
["bitfinex","SOLUSD",1734724446946,0.79458137,191.82,191.75,26.1433988]
["bitfinex","SOLUSD",1734724448372,0.79458137,191.82,191.79,26.1433988]
["bitfinex","SOLUSD",1734724448548,26.1433988,191.87,191.79,26.1433988]
["bitfinex","SOLUSD",1734724448549,0.79458137,191.86,191.79,26.1433988]
["bitfinex","SOLUSD",1734724448748,0.79458137,191.86,191.79,16.3235237]
["bitfinex","SOLUSD",1734724449374,0.79458137,191.86,191.81,16.3235237]
["bitfinex","SOLUSD",1734724449547,0.79458137,191.88,191.83,16.3235237]
["bitfinex","SOLUSD",1734724449963,0.79458137,191.9,191.83,16.3235237]
["bitfinex","SOLUSD",1734724450359,0.79458137,191.9,191.85,16.3235237]
["bitfinex","SOLUSD",1734724450670,0.79458137,191.92,191.85,16.3235237]
["bitfinex","SOLUSD",1734724451051,0.79458137,191.92,191.87,16.3235237]
["bitfinex","SOLUSD",1734724451252,0.79458137,191.94,191.87,16.3235237]
["bitfinex","SOLUSD",1734724451769,16.3235237,191.93,191.85,16.3235237]
["bitfinex","SOLUSD",1734724451977,24.57146537,191.92,191.85,16.3235237]
["bitfinex","SOLUSD",1734724452345,0.79458137,191.92,191.87,16.3235237]
["bitfinex","SOLUSD",1734724452547,0.79458137,191.94,191.87,16.3235237]
["bitfinex","SOLUSD",1734724453867,40.1004077,191.93,191.85,16.3235237]
["bitfinex","SOLUSD",1734724454068,0.79458137,191.92,191.85,16.3235237]
["bitfinex","SOLUSD",1734724454478,0.79458137,191.92,191.8,19.6918]
["bitfinex","SOLUSD",1734724454650,16.31815351,191.9,191.83,16.31815351]
["bitfinex","SOLUSD",1734724454850,0.79458137,191.89,191.83,16.31815351]
["bitfinex","SOLUSD",1734724457858,24.57146537,191.91,191.83,16.31815351]
["bitfinex","SOLUSD",1734724458181,16.31815351,191.9,191.83,16.31815351]
["bitfinex","SOLUSD",1734724458353,0.79458137,191.89,191.83,16.31815351]
["bitfinex","SOLUSD",1734724460651,0.79458137,191.92,191.85,16.31815351]
["bitfinex","SOLUSD",1734724460886,0.79458137,191.91,191.85,16.31815351]
["bitfinex","SOLUSD",1734724461089,0.79458137,191.93,191.85,16.31815351]
["bitfinex","SOLUSD",1734724461670,0.79458137,191.93,191.87,16.31815351]
["bitfinex","SOLUSD",1734724461862,0.79458137,191.95,191.87,16.31815351]
["bitfinex","SOLUSD",1734724462880,0.79458137,191.95,191.87,17.87825351]
["bitfinex","SOLUSD",1734724464083,16.31815351,191.92,191.85,16.31815351]
["bitfinex","SOLUSD",1734724464257,0.79458137,191.91,191.85,16.31815351]
["bitfinex","SOLUSD",1734724464596,0.79458137,191.93,191.85,29.34905351]
["bitfinex","SOLUSD",1734724465779,16.31815351,191.92,191.85,13.0309]
["bitfinex","SOLUSD",1734724465990,0.79458137,191.91,191.85,13.0309]
["bitfinex","SOLUSD",1734724467602,0.79458137,191.91,191.86,16.31815351]
["bitfinex","SOLUSD",1734724467760,0.79458137,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724467961,32.10458137,191.99,191.88,16.31815351]
["bitfinex","SOLUSD",1734724468177,47.62815351,191.98,191.9,16.31815351]
["bitfinex","SOLUSD",1734724468464,0.79458137,191.97,191.9,16.31815351]
["bitfinex","SOLUSD",1734724468759,0.79458137,191.97,191.92,16.31815351]
["bitfinex","SOLUSD",1734724468962,17.11273488,191.99,191.91,16.31815351]
["bitfinex","SOLUSD",1734724469179,16.31815351,191.98,191.91,16.31815351]
["bitfinex","SOLUSD",1734724469383,0.79458137,191.97,191.91,16.31815351]
["bitfinex","SOLUSD",1734724469590,16.31815351,192.0,191.89,19.2378]
["bitfinex","SOLUSD",1734724469791,0.79458137,191.99,191.93,16.31815351]
["bitfinex","SOLUSD",1734724470000,17.11273488,192.03,191.96,16.31815351]
["bitfinex","SOLUSD",1734724470171,0.79458137,192.03,191.97,16.31815351]
["bitfinex","SOLUSD",1734724470364,0.79458137,192.03,191.96,16.31815351]
["bitfinex","SOLUSD",1734724470673,17.11273488,192.03,191.96,16.31815351]
["bitfinex","SOLUSD",1734724470874,16.31815351,192.0,191.92,13.2]
["bitfinex","SOLUSD",1734724471075,0.79458137,191.99,191.92,16.31815351]
["bitfinex","SOLUSD",1734724472975,0.79458137,191.99,191.93,16.31815351]
["bitfinex","SOLUSD",1734724473693,24.57146537,192.0,191.93,16.31815351]
["bitfinex","SOLUSD",1734724474494,24.57146537,192.0,191.94,16.31815351]
["bitfinex","SOLUSD",1734724475071,17.11273488,192.03,191.96,16.31815351]
["bitfinex","SOLUSD",1734724475394,0.79458137,192.02,191.96,16.31815351]
["bitfinex","SOLUSD",1734724475567,0.79458137,192.03,191.97,16.31815351]
["bitfinex","SOLUSD",1734724475891,0.79458137,192.04,191.97,16.31815351]
["bitfinex","SOLUSD",1734724476477,0.79458137,192.04,191.96,16.31815351]
["bitfinex","SOLUSD",1734724476478,16.31815351,192.03,191.96,16.31815351]
["bitfinex","SOLUSD",1734724476679,0.79458137,192.02,191.96,16.31815351]
["bitfinex","SOLUSD",1734724477497,16.31815351,192.04,191.96,16.31815351]
["bitfinex","SOLUSD",1734724477667,0.79458137,192.02,191.96,16.31815351]
["bitfinex","SOLUSD",1734724478600,0.79458137,192.03,191.96,16.31815351]
["bitfinex","SOLUSD",1734724478991,0.79458137,192.03,191.94,13.0244]
["bitfinex","SOLUSD",1734724479301,17.11273488,192.09,192.02,16.31815351]
["bitfinex","SOLUSD",1734724479498,0.79458137,192.08,192.02,16.31815351]
["bitfinex","SOLUSD",1734724479896,0.79458137,192.08,192.03,16.31815351]
["bitfinex","SOLUSD",1734724480201,0.79458137,192.08,192.04,16.31815351]
["bitfinex","SOLUSD",1734724480413,17.11273488,192.1,192.02,16.31815351]
["bitfinex","SOLUSD",1734724480573,23.776884,192.09,192.02,16.31815351]
["bitfinex","SOLUSD",1734724480778,0.79458137,192.08,192.02,16.31815351]
["bitfinex","SOLUSD",1734724480978,0.79458137,192.09,192.03,16.31815351]
["bitfinex","SOLUSD",1734724481178,34.97888462,192.14,192.04,16.31815351]
["bitfinex","SOLUSD",1734724481179,16.31815351,192.12,192.04,16.31815351]
["bitfinex","SOLUSD",1734724481490,0.79458137,192.11,192.05,16.31815351]
["bitfinex","SOLUSD",1734724481687,0.79458137,192.11,192.06,16.31815351]
["bitfinex","SOLUSD",1734724481988,0.79458137,192.12,192.06,16.31815351]
["bitfinex","SOLUSD",1734724482413,16.31815351,192.13,192.06,16.31815351]
["bitfinex","SOLUSD",1734724482618,17.11273488,192.15,192.08,16.31815351]
["bitfinex","SOLUSD",1734724482783,0.79458137,192.15,192.09,16.31815351]
["bitfinex","SOLUSD",1734724483098,16.31815351,192.17,192.09,16.31815351]
["bitfinex","SOLUSD",1734724483099,0.79458137,192.16,192.09,16.31815351]
["bitfinex","SOLUSD",1734724483303,17.11273488,192.16,192.09,16.31815351]
["bitfinex","SOLUSD",1734724484078,16.31815351,192.15,192.08,22.89205351]
["bitfinex","SOLUSD",1734724484598,0.79458137,192.14,192.08,22.89205351]
["bitfinex","SOLUSD",1734724484778,17.11273488,192.14,192.05,26.2173]
["bitfinex","SOLUSD",1734724484980,16.31815351,192.13,192.05,29.51815351]
["bitfinex","SOLUSD",1734724485203,16.31815351,192.13,192.03,16.31815351]
["bitfinex","SOLUSD",1734724485204,16.31815351,192.11,192.03,16.31815351]
["bitfinex","SOLUSD",1734724485395,0.79458137,192.1,192.03,16.31815351]
["bitfinex","SOLUSD",1734724485602,17.11273488,192.1,192.03,16.31815351]
["bitfinex","SOLUSD",1734724485906,0.79458137,192.1,192.03,16.31815351]
["bitfinex","SOLUSD",1734724486302,17.11273488,192.1,192.03,16.31815351]
["bitfinex","SOLUSD",1734724487295,40.09503751,192.09,192.02,22.89205351]
["bitfinex","SOLUSD",1734724487498,0.79458137,192.08,192.02,22.89205351]
["bitfinex","SOLUSD",1734724488119,16.31815351,192.06,191.96,19.7258]
["bitfinex","SOLUSD",1734724488323,0.79458137,192.05,191.99,16.31815351]
["bitfinex","SOLUSD",1734724488499,23.776884,192.04,191.99,16.31815351]
["bitfinex","SOLUSD",1734724488702,16.31815351,192.07,192.0,16.31815351]
["bitfinex","SOLUSD",1734724488995,0.79458137,192.06,192.0,16.31815351]
["bitfinex","SOLUSD",1734724489215,0.79458137,192.08,192.01,16.31815351]
["bitfinex","SOLUSD",1734724489422,0.79458137,192.08,192.02,16.31815351]
["bitfinex","SOLUSD",1734724489621,13.0119,192.14,191.96,19.7258]
["bitfinex","SOLUSD",1734724489622,17.11273488,192.11,192.04,16.31815351]
["bitfinex","SOLUSD",1734724489805,17.11273488,192.11,192.03,16.31815351]
["bitfinex","SOLUSD",1734724490200,17.11273488,192.11,192.04,16.31815351]
["bitfinex","SOLUSD",1734724490995,17.11273488,192.11,192.03,20.0]
["bitfinex","SOLUSD",1734724491196,40.09503751,192.07,191.99,16.31815351]
["bitfinex","SOLUSD",1734724491397,0.79458137,192.06,192.0,16.31815351]
["bitfinex","SOLUSD",1734724491718,17.11273488,192.06,191.99,16.31815351]
["bitfinex","SOLUSD",1734724492505,17.11273488,192.06,191.97,16.31815351]
["bitfinex","SOLUSD",1734724492701,16.31815351,192.02,191.96,6.5258]
["bitfinex","SOLUSD",1734724492905,0.79458137,192.01,191.96,6.5258]
["bitfinex","SOLUSD",1734724493537,0.79458137,192.03,191.96,6.5258]
["bitfinex","SOLUSD",1734724493926,0.79458137,192.03,191.97,16.31815351]
["bitfinex","SOLUSD",1734724495327,16.31815351,192.02,191.96,6.5258]
["bitfinex","SOLUSD",1734724495526,0.79458137,192.01,191.96,6.5258]
["bitfinex","SOLUSD",1734724496234,0.79458137,192.03,191.96,6.5258]
["bitfinex","SOLUSD",1734724498140,23.776884,191.94,191.84,22.98285351]
["bitfinex","SOLUSD",1734724498441,40.09503751,191.92,191.85,3.73791078]
["bitfinex","SOLUSD",1734724498609,0.79458137,191.91,191.85,3.73791078]
["bitfinex","SOLUSD",1734724499021,0.79458137,191.91,191.84,22.98285351]
["bitfinex","SOLUSD",1734724499314,16.31815351,191.94,191.86,16.31815351]
["bitfinex","SOLUSD",1734724499640,0.79458137,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724500338,16.31815351,191.94,191.86,16.31815351]
["bitfinex","SOLUSD",1734724500843,0.79458137,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724501346,16.31815351,191.94,191.87,3.74049118]
["bitfinex","SOLUSD",1734724501544,16.31815351,191.94,191.86,16.31815351]
["bitfinex","SOLUSD",1734724502037,0.79458137,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724502246,16.31815351,191.94,191.86,16.31815351]
["bitfinex","SOLUSD",1734724502551,0.79458137,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724502913,16.31815351,191.94,191.86,16.31815351]
["bitfinex","SOLUSD",1734724503947,16.31815351,191.94,191.87,3.74236077]
["bitfinex","SOLUSD",1734724504536,16.31815351,191.94,191.86,16.31815351]
["bitfinex","SOLUSD",1734724505133,16.31815351,191.97,191.88,29.51815351]
["bitfinex","SOLUSD",1734724505348,16.31815351,191.93,191.89,3.7423416]
["bitfinex","SOLUSD",1734724505645,0.79458137,191.92,191.89,3.7423416]
["bitfinex","SOLUSD",1734724505832,16.31815351,191.93,191.89,3.7423416]
["bitfinex","SOLUSD",1734724506140,16.31815351,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724506344,16.31815351,191.95,191.86,16.31815351]
["bitfinex","SOLUSD",1734724506547,16.31815351,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724507143,16.31815351,191.95,191.87,3.7444544]
["bitfinex","SOLUSD",1734724507144,0.79458137,191.94,191.87,20.0]
["bitfinex","SOLUSD",1734724507340,16.31815351,191.91,191.84,22.98285351]
["bitfinex","SOLUSD",1734724507722,0.79458137,191.9,191.85,3.7456296]
["bitfinex","SOLUSD",1734724507925,16.31815351,191.91,191.85,3.7456296]
["bitfinex","SOLUSD",1734724508227,16.31815351,191.91,191.84,16.31815351]
["bitfinex","SOLUSD",1734724508555,16.31815351,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724509136,16.31815351,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724509352,16.31815351,191.95,191.89,3.74316253]
["bitfinex","SOLUSD",1734724509875,16.31815351,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724510175,0.79458137,192.0,191.92,16.31815351]
["bitfinex","SOLUSD",1734724510465,16.31815351,192.01,191.92,16.31815351]
["bitfinex","SOLUSD",1734724510638,16.31815351,191.99,191.9,29.51815351]
["bitfinex","SOLUSD",1734724510962,19.4052,192.05,191.89,6.0926]
["bitfinex","SOLUSD",1734724510963,16.31815351,191.97,191.89,6.0926]
["bitfinex","SOLUSD",1734724511139,0.79458137,191.96,191.89,6.0926]
["bitfinex","SOLUSD",1734724511336,16.31815351,191.95,191.89,6.0926]
["bitfinex","SOLUSD",1734724511762,0.79458137,191.94,191.89,6.0926]
["bitfinex","SOLUSD",1734724511952,0.79458137,191.94,191.88,16.31815351]
["bitfinex","SOLUSD",1734724513590,16.31815351,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724513766,0.79458137,191.92,191.86,16.31815351]
["bitfinex","SOLUSD",1734724514068,16.31815351,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724514253,0.79458137,191.92,191.86,16.31815351]
["bitfinex","SOLUSD",1734724514644,16.31815351,191.95,191.86,16.31815351]
["bitfinex","SOLUSD",1734724514847,17.11273488,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724515242,16.31815351,191.97,191.9,16.31815351]
["bitfinex","SOLUSD",1734724515463,0.79458137,191.96,191.9,16.31815351]
["bitfinex","SOLUSD",1734724515855,0.79458137,191.96,191.89,20.0]
["bitfinex","SOLUSD",1734724516240,0.79458137,191.96,191.88,16.31815351]
["bitfinex","SOLUSD",1734724516555,0.79458137,191.96,191.89,3.7439301]
["bitfinex","SOLUSD",1734724517070,0.79458137,191.96,191.88,16.31815351]
["bitfinex","SOLUSD",1734724517566,16.31815351,191.97,191.88,16.31815351]
["bitfinex","SOLUSD",1734724517772,0.79458137,191.96,191.88,16.31815351]
["bitfinex","SOLUSD",1734724518238,40.09503751,191.95,191.86,42.54845351]
["bitfinex","SOLUSD",1734724518443,0.79458137,191.94,191.86,42.54845351]
["bitfinex","SOLUSD",1734724518744,40.09503751,191.95,191.86,42.54845351]
["bitfinex","SOLUSD",1734724518943,16.31815351,191.97,191.88,16.31815351]
["bitfinex","SOLUSD",1734724519150,16.31815351,191.97,191.9,16.31815351]
["bitfinex","SOLUSD",1734724519572,16.31815351,191.99,191.92,16.31815351]
["bitfinex","SOLUSD",1734724520767,16.31815351,191.99,191.9,29.34555351]
["bitfinex","SOLUSD",1734724521160,16.31815351,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724521364,16.31815351,191.95,191.91,3.74157881]
["bitfinex","SOLUSD",1734724521873,16.31815351,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724522871,0.79458137,191.94,191.88,16.31815351]
["bitfinex","SOLUSD",1734724523069,16.31815351,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724523276,23.776884,191.96,191.88,16.31815351]
["bitfinex","SOLUSD",1734724523477,16.31815351,191.99,191.9,16.31815351]
["bitfinex","SOLUSD",1734724523658,16.31815351,191.97,191.9,16.31815351]
["bitfinex","SOLUSD",1734724524149,17.11273488,191.99,191.9,16.31815351]
["bitfinex","SOLUSD",1734724524674,17.11273488,191.99,191.92,16.31815351]
["bitfinex","SOLUSD",1734724525796,0.79458137,192.02,191.94,16.31815351]
["bitfinex","SOLUSD",1734724526072,16.31815351,192.02,191.94,16.31815351]
["bitfinex","SOLUSD",1734724526254,16.31815351,192.0,191.93,29.34365351]
["bitfinex","SOLUSD",1734724526454,16.31815351,192.0,191.93,13.0255]
["bitfinex","SOLUSD",1734724526774,0.79458137,191.99,191.92,31.17125351]
["bitfinex","SOLUSD",1734724526979,16.31815351,191.98,191.9,42.54555351]
["bitfinex","SOLUSD",1734724527158,16.31815351,191.97,191.9,42.54555351]
["bitfinex","SOLUSD",1734724527354,16.31815351,191.97,191.91,3.74340365]
["bitfinex","SOLUSD",1734724527747,16.31815351,191.97,191.9,42.54555351]
["bitfinex","SOLUSD",1734724528558,0.79458137,191.96,191.88,16.31815351]
["bitfinex","SOLUSD",1734724529578,16.31815351,191.93,191.89,3.74954]
["bitfinex","SOLUSD",1734724530174,16.31815351,191.93,191.86,16.31815351]
["bitfinex","SOLUSD",1734724530880,16.31815351,191.93,191.87,3.75189273]
["bitfinex","SOLUSD",1734724531386,16.31815351,191.93,191.88,3.75189273]
["bitfinex","SOLUSD",1734724531600,1.5845,191.92,191.88,3.75189273]
["bitfinex","SOLUSD",1734724531759,60.09503751,191.89,191.87,3.75189273]
["bitfinex","SOLUSD",1734724532084,60.88961888,191.88,191.87,3.75189273]
["bitfinex","SOLUSD",1734724532655,60.88961888,191.88,191.8,20.07004624]
["bitfinex","SOLUSD",1734724532852,23.776884,191.86,191.8,3.75189273]
["bitfinex","SOLUSD",1734724533053,24.57146537,191.86,191.8,3.75189273]
["bitfinex","SOLUSD",1734724533253,20.0,191.88,191.82,16.31815351]
["bitfinex","SOLUSD",1734724533672,20.0,191.88,191.81,16.31815351]
["bitfinex","SOLUSD",1734724534283,20.0,191.88,191.82,3.76039653]
["bitfinex","SOLUSD",1734724534871,17.11273488,191.87,191.83,3.76039653]
["bitfinex","SOLUSD",1734724535075,40.09503751,191.86,191.83,3.76039653]
["bitfinex","SOLUSD",1734724535267,17.11273488,191.85,191.83,3.76039653]
["bitfinex","SOLUSD",1734724535881,17.11273488,191.85,191.78,13.2]
["bitfinex","SOLUSD",1734724536485,40.09503751,191.84,191.73,26.2385]
["bitfinex","SOLUSD",1734724536693,0.79458137,191.83,191.76,16.31815351]
["bitfinex","SOLUSD",1734724536883,17.11273488,191.83,191.77,3.76565926]
["bitfinex","SOLUSD",1734724537273,16.31815351,191.79,191.78,3.76565926]
["bitfinex","SOLUSD",1734724537671,40.88961888,191.79,191.78,3.76565926]
["bitfinex","SOLUSD",1734724537871,16.31815351,191.79,191.71,16.31815351]
["bitfinex","SOLUSD",1734724538279,16.31815351,191.79,191.72,3.76637526]
["bitfinex","SOLUSD",1734724538590,16.31815351,191.81,191.73,16.31815351]
["bitfinex","SOLUSD",1734724538966,16.31815351,191.79,191.73,3.76637526]
["bitfinex","SOLUSD",1734724539288,16.31815351,191.77,191.73,3.76637526]
["bitfinex","SOLUSD",1734724539485,0.79458137,191.76,191.74,3.76637526]
["bitfinex","SOLUSD",1734724539790,16.31815351,191.77,191.74,3.76637526]
["bitfinex","SOLUSD",1734724540290,16.31815351,191.77,191.7,16.31815351]
["bitfinex","SOLUSD",1734724540795,16.31815351,191.78,191.71,3.76217811]
["bitfinex","SOLUSD",1734724540976,0.79458137,191.77,191.71,3.76217811]
["bitfinex","SOLUSD",1734724541172,16.31815351,191.76,191.71,3.76217811]
["bitfinex","SOLUSD",1734724541383,0.79458137,191.75,191.72,3.76217811]
["bitfinex","SOLUSD",1734724541979,16.31815351,191.74,191.62,23.98228006]
["bitfinex","SOLUSD",1734724542188,16.31815351,191.72,191.65,16.31815351]
["bitfinex","SOLUSD",1734724542387,47.63815351,191.8,191.63,33.27685881]
["bitfinex","SOLUSD",1734724542388,16.31815351,191.7,191.63,33.27685881]
["bitfinex","SOLUSD",1734724542580,16.31815351,191.7,191.63,20.07685881]
["bitfinex","SOLUSD",1734724542891,16.31815351,191.7,191.64,3.7587053]
["bitfinex","SOLUSD",1734724543368,16.31815351,191.68,191.62,10.0]
["bitfinex","SOLUSD",1734724544792,16.31815351,191.7,191.62,26.31815351]
["bitfinex","SOLUSD",1734724544985,17.11273488,191.73,191.65,16.31815351]
["bitfinex","SOLUSD",1734724545188,0.79458137,191.73,191.63,1.641]
["bitfinex","SOLUSD",1734724545386,0.79458137,191.73,191.66,16.31815351]
["bitfinex","SOLUSD",1734724545785,0.79458137,191.75,191.68,16.31815351]
["bitfinex","SOLUSD",1734724546095,0.79458137,191.76,191.7,16.31815351]
["bitfinex","SOLUSD",1734724546295,1.5193,191.77,191.7,16.31815351]
["bitfinex","SOLUSD",1734724546515,18.63203488,191.77,191.69,16.31815351]
["bitfinex","SOLUSD",1734724546688,0.79458137,191.8,191.72,16.31815351]
["bitfinex","SOLUSD",1734724546891,0.79458137,191.8,191.74,16.31815351]
["bitfinex","SOLUSD",1734724547623,17.11273488,191.84,191.76,16.31815351]
["bitfinex","SOLUSD",1734724547809,16.31815351,191.85,191.77,16.31815351]
["bitfinex","SOLUSD",1734724548116,0.79458137,191.87,191.81,16.31815351]
["bitfinex","SOLUSD",1734724548423,16.31815351,191.91,191.84,16.31815351]
["bitfinex","SOLUSD",1734724548798,0.79458137,191.95,191.87,16.31815351]
["bitfinex","SOLUSD",1734724548799,17.11273488,191.95,191.87,16.31815351]
["bitfinex","SOLUSD",1734724548999,17.11273488,191.95,191.88,16.31815351]
["bitfinex","SOLUSD",1734724549394,17.11273488,191.95,191.82,13.81408792]
["bitfinex","SOLUSD",1734724549395,0.79458137,191.95,191.9,16.31815351]
["bitfinex","SOLUSD",1734724549593,0.79458137,191.99,191.93,16.31815351]
["bitfinex","SOLUSD",1734724549813,13.018,192.05,191.93,16.31815351]
["bitfinex","SOLUSD",1734724549814,16.31815351,192.01,191.93,16.31815351]
["bitfinex","SOLUSD",1734724549991,17.11273488,192.0,191.93,16.31815351]
["bitfinex","SOLUSD",1734724550204,16.31815351,192.03,191.95,16.31815351]
["bitfinex","SOLUSD",1734724550412,0.79458137,192.02,191.95,16.31815351]
["bitfinex","SOLUSD",1734724550606,0.79458137,192.02,191.95,26.07322898]
["bitfinex","SOLUSD",1734724551334,26.86781035,192.02,191.95,26.07322898]
["bitfinex","SOLUSD",1734724551932,26.07322898,192.01,191.94,26.07322898]
["bitfinex","SOLUSD",1734724552297,26.07322898,192.02,191.95,26.07322898]
["bitfinex","SOLUSD",1734724553127,26.07322898,192.04,191.97,26.07322898]
["bitfinex","SOLUSD",1734724553491,26.07322898,192.06,191.99,26.07322898]
["bitfinex","SOLUSD",1734724553688,26.07322898,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724554414,26.07322898,192.08,192.01,26.07322898]
["bitfinex","SOLUSD",1734724554616,0.79458137,192.1,192.04,26.07322898]
["bitfinex","SOLUSD",1734724554796,1.6604,192.12,192.05,26.07322898]
["bitfinex","SOLUSD",1734724554797,26.07322898,192.12,192.05,26.07322898]
["bitfinex","SOLUSD",1734724555007,26.07322898,192.13,192.06,26.07322898]
["bitfinex","SOLUSD",1734724555310,0.79458137,192.12,192.06,26.07322898]
["bitfinex","SOLUSD",1734724555713,26.07322898,192.11,192.04,26.07322898]
["bitfinex","SOLUSD",1734724556011,26.86781035,192.1,192.03,46.07322898]
["bitfinex","SOLUSD",1734724556214,26.07322898,192.09,192.02,26.07322898]
["bitfinex","SOLUSD",1734724556720,26.86781035,192.08,192.01,26.07322898]
["bitfinex","SOLUSD",1734724557099,26.07322898,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724557303,26.07322898,192.08,192.0,26.07322898]
["bitfinex","SOLUSD",1734724557505,0.79458137,192.07,192.01,26.07322898]
["bitfinex","SOLUSD",1734724558649,26.86781035,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724558935,0.79458137,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724559627,26.86781035,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724559928,0.79458137,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724560703,26.07322898,192.08,192.0,26.07322898]
["bitfinex","SOLUSD",1734724560921,26.07322898,192.08,192.01,26.07322898]
["bitfinex","SOLUSD",1734724561123,0.79458137,192.11,192.04,26.07322898]
["bitfinex","SOLUSD",1734724561301,26.86781035,192.11,192.04,26.07322898]
["bitfinex","SOLUSD",1734724561506,26.07322898,192.1,192.03,26.07322898]
["bitfinex","SOLUSD",1734724561832,26.07322898,192.06,191.99,26.07322898]
["bitfinex","SOLUSD",1734724562028,26.07322898,192.06,191.98,26.07322898]
["bitfinex","SOLUSD",1734724562232,26.07322898,192.04,191.97,26.07322898]
["bitfinex","SOLUSD",1734724562729,26.86781035,192.03,191.95,26.07322898]
["bitfinex","SOLUSD",1734724563226,26.07322898,192.06,191.99,26.07322898]
["bitfinex","SOLUSD",1734724563427,26.07322898,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724563822,26.07322898,192.08,192.0,26.07322898]
["bitfinex","SOLUSD",1734724564225,26.86781035,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724564427,26.07322898,192.06,191.99,26.07322898]
["bitfinex","SOLUSD",1734724564614,26.86781035,192.05,191.98,26.07322898]
["bitfinex","SOLUSD",1734724564821,26.86781035,192.05,191.97,46.07322898]
["bitfinex","SOLUSD",1734724565032,26.07322898,192.04,191.96,26.07322898]
["bitfinex","SOLUSD",1734724565236,26.86781035,192.03,191.96,26.07322898]
["bitfinex","SOLUSD",1734724565418,0.79458137,192.03,191.96,26.07322898]
["bitfinex","SOLUSD",1734724565624,26.07322898,192.05,191.98,26.07322898]
["bitfinex","SOLUSD",1734724565833,26.86781035,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724566034,0.79458137,192.07,192.01,26.07322898]
["bitfinex","SOLUSD",1734724566339,26.07322898,192.09,192.02,26.07322898]
["bitfinex","SOLUSD",1734724566520,0.79458137,192.08,192.02,26.07322898]
["bitfinex","SOLUSD",1734724566845,26.86781035,192.08,192.01,26.07322898]
["bitfinex","SOLUSD",1734724567142,26.07322898,192.04,191.97,26.07322898]
["bitfinex","SOLUSD",1734724567340,26.07322898,192.05,191.98,26.07322898]
["bitfinex","SOLUSD",1734724567641,0.79458137,192.04,191.98,26.07322898]
["bitfinex","SOLUSD",1734724567836,0.79458137,192.04,191.97,26.07322898]
["bitfinex","SOLUSD",1734724568024,26.86781035,192.04,191.97,26.07322898]
["bitfinex","SOLUSD",1734724568220,26.07322898,192.02,191.95,26.07322898]
["bitfinex","SOLUSD",1734724568426,26.07322898,192.02,191.93,1.6197]
["bitfinex","SOLUSD",1734724568427,26.86781035,192.02,191.94,26.07322898]
["bitfinex","SOLUSD",1734724568633,0.79458137,192.02,191.96,26.07322898]
["bitfinex","SOLUSD",1734724568944,0.79458137,192.02,191.97,26.07322898]
["bitfinex","SOLUSD",1734724569118,0.79458137,192.02,191.96,26.07322898]
["bitfinex","SOLUSD",1734724569639,26.86781035,192.03,191.95,26.07322898]
["bitfinex","SOLUSD",1734724569840,26.86781035,192.03,191.96,26.07322898]
["bitfinex","SOLUSD",1734724570440,0.79458137,192.03,191.96,26.07322898]
["bitfinex","SOLUSD",1734724570648,20.0,192.04,191.98,26.07322898]
["bitfinex","SOLUSD",1734724570818,0.79458137,192.04,191.98,26.07322898]
["bitfinex","SOLUSD",1734724571316,20.0,192.03,191.98,26.07322898]
["bitfinex","SOLUSD",1734724571513,26.07322898,192.07,192.0,26.07322898]
["bitfinex","SOLUSD",1734724571739,26.86781035,192.06,191.98,26.07322898]
["bitfinex","SOLUSD",1734724571925,26.07322898,192.05,191.98,26.07322898]
["bitfinex","SOLUSD",1734724572109,0.79458137,192.04,191.98,26.07322898]
["bitfinex","SOLUSD",1734724572311,13.014,192.11,191.99,26.07322898]
["bitfinex","SOLUSD",1734724572312,26.07322898,192.06,191.99,26.07322898]
["bitfinex","SOLUSD",1734724572528,0.79458137,192.07,192.02,26.07322898]
["bitfinex","SOLUSD",1734724572735,0.79458137,192.07,192.0,16.28645765]
["bitfinex","SOLUSD",1734724572736,17.08103902,192.07,192.0,16.28645765]
["bitfinex","SOLUSD",1734724572929,0.79458137,192.07,192.01,16.28645765]
["bitfinex","SOLUSD",1734724573137,0.79458137,192.1,192.04,16.28645765]
["bitfinex","SOLUSD",1734724573930,16.28645765,192.09,192.02,16.28645765]
["bitfinex","SOLUSD",1734724574144,0.79458137,192.08,192.02,16.28645765]
["bitfinex","SOLUSD",1734724574440,17.08103902,192.08,192.0,16.28645765]
["bitfinex","SOLUSD",1734724574613,17.08103902,192.08,192.01,16.28645765]
["bitfinex","SOLUSD",1734724575436,17.08103902,192.08,192.0,16.28645765]
["bitfinex","SOLUSD",1734724576033,16.28645765,192.06,191.99,16.28645765]
["bitfinex","SOLUSD",1734724576345,17.08103902,192.05,191.98,16.28645765]
["bitfinex","SOLUSD",1734724576643,0.79458137,192.05,191.98,16.28645765]
["bitfinex","SOLUSD",1734724576838,17.08103902,192.05,191.98,16.28645765]
["bitfinex","SOLUSD",1734724577346,17.08103902,192.05,191.97,16.28645765]
["bitfinex","SOLUSD",1734724577641,16.28645765,192.03,191.95,16.28645765]
["bitfinex","SOLUSD",1734724577833,0.79458137,192.03,191.97,16.28645765]
["bitfinex","SOLUSD",1734724579245,20.0,192.04,192.0,16.28645765]
["bitfinex","SOLUSD",1734724579452,20.0,192.04,191.99,16.28645765]
["bitfinex","SOLUSD",1734724579668,0.79458137,192.03,191.97,16.28645765]
["bitfinex","SOLUSD",1734724580321,0.79458137,192.03,191.98,16.28645765]
["bitfinex","SOLUSD",1734724580717,0.79458137,192.05,191.99,16.28645765]
["bitfinex","SOLUSD",1734724580922,20.79458137,192.06,192.0,16.28645765]
["bitfinex","SOLUSD",1734724581647,16.28645765,192.05,191.98,16.28645765]
["bitfinex","SOLUSD",1734724581833,0.79458137,192.04,191.98,16.28645765]
["bitfinex","SOLUSD",1734724584735,0.79458137,192.04,191.96,16.28645765]
["bitfinex","SOLUSD",1734724585353,0.79458137,192.04,191.98,16.28645765]
["bitfinex","SOLUSD",1734724585531,0.79458137,192.07,192.0,16.28645765]
["bitfinex","SOLUSD",1734724585724,0.79458137,192.07,192.01,16.28645765]
["bitfinex","SOLUSD",1734724585924,16.28645765,192.09,192.01,16.28645765]
["bitfinex","SOLUSD",1734724586124,0.79458137,192.08,192.01,16.28645765]
["bitfinex","SOLUSD",1734724586339,17.08103902,192.08,192.01,16.28645765]
["bitfinex","SOLUSD",1734724586547,16.28645765,192.06,191.99,16.28645765]
["bitfinex","SOLUSD",1734724586847,16.28645765,192.03,191.95,13.2]
["bitfinex","SOLUSD",1734724587057,0.79458137,192.02,191.95,16.28645765]
["bitfinex","SOLUSD",1734724587752,20.0,192.0,191.95,16.28645765]
["bitfinex","SOLUSD",1734724587947,0.79458137,191.99,191.93,16.28645765]
["bitfinex","SOLUSD",1734724588150,20.79458137,192.0,191.94,16.28645765]
["bitfinex","SOLUSD",1734724588449,20.0,192.0,191.94,16.28645765]
["bitfinex","SOLUSD",1734724588950,20.0,192.0,191.95,16.28645765]
["bitfinex","SOLUSD",1734724589149,20.0,191.99,191.94,16.28645765]
["bitfinex","SOLUSD",1734724590063,20.0,192.01,191.95,16.28645765]
["bitfinex","SOLUSD",1734724590364,20.0,191.99,191.95,16.28645765]
["bitfinex","SOLUSD",1734724590732,20.0,191.99,191.93,16.28645765]
["bitfinex","SOLUSD",1734724591128,20.79458137,191.99,191.91,16.28645765]
["bitfinex","SOLUSD",1734724591658,20.79458137,191.99,191.93,3.74889258]
["bitfinex","SOLUSD",1734724592153,20.0,191.99,191.93,16.28645765]
["bitfinex","SOLUSD",1734724592760,20.0,191.99,191.94,3.75581986]
["bitfinex","SOLUSD",1734724593552,16.28645765,192.0,191.95,3.75581986]
["bitfinex","SOLUSD",1734724593956,20.0,192.01,191.95,3.75581986]
["bitfinex","SOLUSD",1734724594138,0.79458137,192.01,191.96,3.75581986]
["bitfinex","SOLUSD",1734724594534,0.79458137,192.01,191.97,3.75581986]
["bitfinex","SOLUSD",1734724594840,17.08103902,192.02,191.97,3.75581986]
["bitfinex","SOLUSD",1734724595053,16.28645765,192.0,191.97,3.75581986]
["bitfinex","SOLUSD",1734724595250,16.28645765,191.98,191.9,16.28645765]
["bitfinex","SOLUSD",1734724595833,16.28645765,191.98,191.91,3.76411569]
["bitfinex","SOLUSD",1734724596460,0.79458137,191.97,191.92,3.76411569]
["bitfinex","SOLUSD",1734724597058,0.79458137,191.97,191.93,3.76411569]
["bitfinex","SOLUSD",1734724597265,16.28645765,191.98,191.93,3.76411569]
["bitfinex","SOLUSD",1734724597662,20.0,191.98,191.94,3.76411569]
["bitfinex","SOLUSD",1734724597964,20.0,191.98,191.95,16.28645765]
["bitfinex","SOLUSD",1734724598136,20.0,191.98,191.95,20.05057334]
["bitfinex","SOLUSD",1734724598460,0.79458137,192.04,191.97,16.28645765]
["bitfinex","SOLUSD",1734724598633,8.1303,191.97,191.79,7.89216515]
["bitfinex","SOLUSD",1734724598831,8.1303,191.97,191.83,16.28645765]
["bitfinex","SOLUSD",1734724598832,36.65956345,191.96,191.83,16.28645765]
["bitfinex","SOLUSD",1734724599037,17.26404503,191.96,191.85,16.28645765]
["bitfinex","SOLUSD",1734724599336,0.97758738,191.96,191.87,29.48645765]
["bitfinex","SOLUSD",1734724599539,0.97691479,191.97,191.89,16.28645765]
["bitfinex","SOLUSD",1734724600133,16.28645765,192.0,191.91,16.28645765]
["bitfinex","SOLUSD",1734724600338,16.28645765,192.0,191.91,22.46905765]
["bitfinex","SOLUSD",1734724600652,16.28645765,192.02,191.91,35.66905765]
["bitfinex","SOLUSD",1734724600946,0.97664861,192.03,191.93,16.28645765]
["bitfinex","SOLUSD",1734724602341,0.97654261,192.06,191.97,16.28645765]
["bitfinex","SOLUSD",1734724602541,16.28645765,192.07,191.97,29.48645765]
["bitfinex","SOLUSD",1734724602763,0.9763601,192.06,191.98,26.06238864]
["bitfinex","SOLUSD",1734724603063,26.06238864,192.03,191.94,27.70348864]
["bitfinex","SOLUSD",1734724603267,26.06238864,192.01,191.94,1.6411]
["bitfinex","SOLUSD",1734724605059,26.06238864,191.99,191.91,6.1826]
["bitfinex","SOLUSD",1734724605261,26.06238864,191.97,191.91,6.1826]
["bitfinex","SOLUSD",1734724605638,26.06238864,191.97,191.9,26.06238864]
["bitfinex","SOLUSD",1734724605839,26.06238864,191.97,191.89,1.5658]
["bitfinex","SOLUSD",1734724606038,0.97682416,191.96,191.89,1.5658]
["bitfinex","SOLUSD",1734724606663,26.06238864,191.97,191.89,1.5658]
["bitfinex","SOLUSD",1734724607464,0.97682646,191.96,191.89,1.5658]
["bitfinex","SOLUSD",1734724607677,26.06238864,191.95,191.85,19.6745]
["bitfinex","SOLUSD",1734724607971,0.97703865,191.94,191.86,26.06238864]
["bitfinex","SOLUSD",1734724609736,26.06238864,191.95,191.86,26.06238864]
["bitfinex","SOLUSD",1734724609943,26.06238864,191.97,191.88,26.06238864]
["bitfinex","SOLUSD",1734724610255,24.75370462,191.96,191.88,26.06238864]
["bitfinex","SOLUSD",1734724610458,26.06238864,191.95,191.88,26.06238864]
["bitfinex","SOLUSD",1734724610841,26.06238864,191.95,191.86,26.06238864]
["bitfinex","SOLUSD",1734724610842,24.75379135,191.94,191.86,26.06238864]
["bitfinex","SOLUSD",1734724611965,26.06238864,191.95,191.86,26.06238864]
["bitfinex","SOLUSD",1734724612141,26.06238864,191.95,191.88,26.06238864]
["bitfinex","SOLUSD",1734724612342,27.03936759,191.99,191.9,26.06238864]
["bitfinex","SOLUSD",1734724612659,26.06238864,191.99,191.9,26.06238864]
["bitfinex","SOLUSD",1734724613368,26.06238864,192.01,191.94,26.06238864]
["bitfinex","SOLUSD",1734724613741,26.06238864,192.01,191.93,26.06238864]
["bitfinex","SOLUSD",1734724614847,26.06238864,192.0,191.92,46.06238864]
["bitfinex","SOLUSD",1734724615445,26.06238864,192.0,191.93,26.06238864]
["bitfinex","SOLUSD",1734724616067,26.06238864,192.01,191.93,34.04718864]
["bitfinex","SOLUSD",1734724616667,26.06238864,191.99,191.93,7.9848]
["bitfinex","SOLUSD",1734724616967,26.06238864,191.97,191.92,13.2]
["bitfinex","SOLUSD",1734724618866,26.06238864,191.97,191.91,26.06238864]
["bitfinex","SOLUSD",1734724619474,0.97675742,191.96,191.89,6.4494]
["bitfinex","SOLUSD",1734724619670,26.06238864,191.97,191.89,32.51178864]
["bitfinex","SOLUSD",1734724619858,0.97684033,191.96,191.89,32.51178864]
["bitfinex","SOLUSD",1734724621549,0.97684033,191.96,191.89,26.06238864]
["bitfinex","SOLUSD",1734724621744,23.776884,191.92,191.85,26.06238864]
["bitfinex","SOLUSD",1734724621948,27.03953933,191.91,191.84,6.4893]
["bitfinex","SOLUSD",1734724622157,27.03953933,191.91,191.83,27.56728864]
["bitfinex","SOLUSD",1734724622356,26.06238864,191.89,191.81,26.06238864]
["bitfinex","SOLUSD",1734724622550,23.776884,191.87,191.81,26.06238864]
["bitfinex","SOLUSD",1734724622776,0.97741783,191.86,191.8,22.81049412]
["bitfinex","SOLUSD",1734724623150,17.29861195,191.86,191.8,6.4893]
["bitfinex","SOLUSD",1734724623556,23.776884,191.85,191.78,17.82609412]
["bitfinex","SOLUSD",1734724623756,0.97750107,191.84,191.78,17.82609412]
["bitfinex","SOLUSD",1734724624076,23.776884,191.85,191.78,17.82609412]
["bitfinex","SOLUSD",1734724624247,16.32119412,191.88,191.8,16.32119412]
["bitfinex","SOLUSD",1734724624451,16.32119412,191.9,191.82,16.32119412]
["bitfinex","SOLUSD",1734724624649,26.10403936,191.91,191.83,26.10403936]
["bitfinex","SOLUSD",1734724625867,26.10403936,191.93,191.85,26.10403936]
["bitfinex","SOLUSD",1734724626084,26.10403936,191.91,191.85,26.10403936]
["bitfinex","SOLUSD",1734724626372,0.97713277,191.9,191.83,26.10403936]
["bitfinex","SOLUSD",1734724626590,26.10403936,191.87,191.81,13.2]
["bitfinex","SOLUSD",1734724626750,27.08140587,191.87,191.79,39.30403936]
["bitfinex","SOLUSD",1734724626951,26.10403936,191.87,191.79,39.30403936]
["bitfinex","SOLUSD",1734724627476,52.9272,191.79,191.71,6.72385592]
["bitfinex","SOLUSD",1734724627788,46.10403936,191.76,191.66,74.7652869]
["bitfinex","SOLUSD",1734724628091,26.10403936,191.72,191.66,48.66124754]
["bitfinex","SOLUSD",1734724628390,26.10403936,191.7,191.66,48.66124754]
["bitfinex","SOLUSD",1734724628559,26.10403936,191.72,191.62,36.10403936]
["bitfinex","SOLUSD",1734724628891,0.97808839,191.71,191.62,36.10403936]
["bitfinex","SOLUSD",1734724629097,26.10403936,191.7,191.62,36.10403936]
["bitfinex","SOLUSD",1734724629252,0.97826749,191.69,191.62,36.10403936]
["bitfinex","SOLUSD",1734724629562,0.97826749,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724629767,26.10403936,191.68,191.62,10.0]
["bitfinex","SOLUSD",1734724629955,26.10403936,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724630161,0.978443,191.65,191.62,10.0]
["bitfinex","SOLUSD",1734724630361,26.10403936,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724630362,26.10403936,191.68,191.62,10.0]
["bitfinex","SOLUSD",1734724630556,0.97831647,191.67,191.62,10.0]
["bitfinex","SOLUSD",1734724630757,26.10403936,191.68,191.62,10.0]
["bitfinex","SOLUSD",1734724631384,26.10403936,191.7,191.62,10.0]
["bitfinex","SOLUSD",1734724631966,26.10403936,191.72,191.63,26.10403936]
["bitfinex","SOLUSD",1734724632168,0.97819656,191.71,191.63,26.10403936]
["bitfinex","SOLUSD",1734724633887,26.10403936,191.74,191.65,26.10403936]
["bitfinex","SOLUSD",1734724634081,0.97804582,191.73,191.65,26.10403936]
["bitfinex","SOLUSD",1734724634256,26.10403936,191.74,191.65,26.10403936]
["bitfinex","SOLUSD",1734724634884,0.97801573,191.73,191.65,26.10403936]
["bitfinex","SOLUSD",1734724635273,26.10403936,191.74,191.65,26.10403936]
["bitfinex","SOLUSD",1734724635675,0.97805702,191.73,191.65,26.10403936]
["bitfinex","SOLUSD",1734724636891,26.10403936,191.72,191.65,26.10403936]
["bitfinex","SOLUSD",1734724637106,26.10403936,191.72,191.63,49.88092336]
["bitfinex","SOLUSD",1734724639888,26.10403936,191.72,191.63,63.08092336]
["bitfinex","SOLUSD",1734724640087,26.10403936,191.68,191.63,13.2]
["bitfinex","SOLUSD",1734724640287,26.10403936,191.64,191.62,10.0]
["bitfinex","SOLUSD",1734724640961,0.97848086,191.63,191.62,10.0]
["bitfinex","SOLUSD",1734724641386,0.97856164,191.63,191.62,10.0]
["bitfinex","SOLUSD",1734724641575,26.10403936,191.64,191.62,10.0]
["bitfinex","SOLUSD",1734724642211,26.10403936,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724642711,26.10403936,191.68,191.62,10.0]
["bitfinex","SOLUSD",1734724643392,26.10403936,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724643570,26.10403936,191.69,191.62,36.10403936]
["bitfinex","SOLUSD",1734724644068,0.97831001,191.72,191.62,36.10403936]
["bitfinex","SOLUSD",1734724644069,26.10403936,191.71,191.63,26.10403936]
["bitfinex","SOLUSD",1734724644281,26.10403936,191.71,191.64,26.10403936]
["bitfinex","SOLUSD",1734724644592,26.10403936,191.72,191.65,26.10403936]
["bitfinex","SOLUSD",1734724645385,26.10403936,191.71,191.64,63.08092336]
["bitfinex","SOLUSD",1734724646081,26.10403936,191.66,191.63,6.0477]
["bitfinex","SOLUSD",1734724646486,26.10403936,191.68,191.63,6.0477]
["bitfinex","SOLUSD",1734724647199,26.10403936,191.69,191.63,6.0477]
["bitfinex","SOLUSD",1734724648284,0.97820767,191.73,191.63,6.0477]
["bitfinex","SOLUSD",1734724648285,26.10403936,191.72,191.64,26.10403936]
["bitfinex","SOLUSD",1734724650010,26.10403936,191.68,191.63,6.0477]
["bitfinex","SOLUSD",1734724650394,26.10403936,191.7,191.63,6.0477]
["bitfinex","SOLUSD",1734724651812,26.10403936,191.66,191.63,6.0477]
["bitfinex","SOLUSD",1734724652189,26.10403936,191.64,191.62,10.0]
["bitfinex","SOLUSD",1734724652386,26.10403936,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724652805,0.97841975,191.65,191.62,10.0]
["bitfinex","SOLUSD",1734724653199,26.10403936,191.64,191.62,10.0]
["bitfinex","SOLUSD",1734724654324,26.10403936,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724655419,0.9784305,191.65,191.62,10.0]
["bitfinex","SOLUSD",1734724655617,20.0,191.67,191.62,36.10403936]
["bitfinex","SOLUSD",1734724655995,26.10403936,191.65,191.62,10.0]
["bitfinex","SOLUSD",1734724656195,0.97850818,191.64,191.62,10.0]
["bitfinex","SOLUSD",1734724657303,26.10403936,191.65,191.62,10.0]
["bitfinex","SOLUSD",1734724657501,27.70953936,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724657720,26.10403936,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724658492,26.10403936,191.69,191.62,36.10403936]
["bitfinex","SOLUSD",1734724662219,26.10403936,191.67,191.62,10.0]
["bitfinex","SOLUSD",1734724662527,1.6011,191.74,191.62,10.0]
["bitfinex","SOLUSD",1734724662528,26.10403936,191.65,191.62,10.0]
["bitfinex","SOLUSD",1734724662704,26.10403936,191.67,191.62,10.0]
["bitfinex","SOLUSD",1734724663321,0.97836541,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724663508,26.10403936,191.67,191.62,10.0]
["bitfinex","SOLUSD",1734724663916,26.10403936,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724664101,27.08232441,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724664300,26.10403936,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724664526,26.10403936,191.69,191.62,36.10403936]
["bitfinex","SOLUSD",1734724665426,26.10403936,191.71,191.64,26.10403936]
["bitfinex","SOLUSD",1734724666625,16.35012474,191.7,191.63,16.35012474]
["bitfinex","SOLUSD",1734724667001,17.32833303,191.72,191.63,16.35012474]
["bitfinex","SOLUSD",1734724667311,16.35012474,191.7,191.63,16.35012474]
["bitfinex","SOLUSD",1734724668733,17.32829425,191.72,191.63,16.35012474]
["bitfinex","SOLUSD",1734724670431,18.92934583,191.74,191.65,29.55012474]
["bitfinex","SOLUSD",1734724670606,16.35012474,191.74,191.65,29.55012474]
["bitfinex","SOLUSD",1734724670808,16.35012474,191.74,191.67,16.35012474]
["bitfinex","SOLUSD",1734724671129,0.97808001,191.77,191.7,33.2]
["bitfinex","SOLUSD",1734724671330,16.31348093,191.79,191.71,0.78222193]
["bitfinex","SOLUSD",1734724671516,16.35012474,191.78,191.69,22.37982474]
["bitfinex","SOLUSD",1734724672312,16.35012474,191.8,191.71,16.35012474]
["bitfinex","SOLUSD",1734724672513,16.35012474,191.76,191.69,22.37982474]
["bitfinex","SOLUSD",1734724672719,16.35012474,191.76,191.69,6.0297]
["bitfinex","SOLUSD",1734724674139,16.35012474,191.7,191.6,13.2]
["bitfinex","SOLUSD",1734724674315,16.35012474,191.7,191.6,29.55012474]
["bitfinex","SOLUSD",1734724674646,18.89474978,191.75,191.66,16.35012474]
["bitfinex","SOLUSD",1734724676122,1.5664,191.75,191.68,16.35012474]
["bitfinex","SOLUSD",1734724677611,17.91652474,191.75,191.66,42.59402474]
["bitfinex","SOLUSD",1734724677824,16.35012474,191.73,191.64,16.35012474]
["bitfinex","SOLUSD",1734724678126,16.35012474,191.71,191.62,41.15192474]
["bitfinex","SOLUSD",1734724678327,16.35012474,191.71,191.62,39.55012474]
["bitfinex","SOLUSD",1734724678770,26.15769559,191.72,191.63,26.15769559]
["bitfinex","SOLUSD",1734724679045,26.15769559,191.72,191.65,26.15769559]
["bitfinex","SOLUSD",1734724680138,26.15769559,191.74,191.65,26.15769559]
["bitfinex","SOLUSD",1734724680322,0.97803934,191.74,191.67,26.15769559]
["bitfinex","SOLUSD",1734724680722,27.13573493,191.74,191.67,26.15769559]
["bitfinex","SOLUSD",1734724681644,27.13573493,191.74,191.65,46.15769559]
["bitfinex","SOLUSD",1734724681827,27.13573493,191.74,191.66,20.0]
["bitfinex","SOLUSD",1734724682027,27.13573493,191.74,191.65,39.35769559]
["bitfinex","SOLUSD",1734724682224,27.13573493,191.74,191.67,26.15769559]
["bitfinex","SOLUSD",1734724682436,26.15769559,191.76,191.69,26.15769559]
["bitfinex","SOLUSD",1734724682641,26.15769559,191.78,191.71,26.15769559]
["bitfinex","SOLUSD",1734724682843,27.71529559,191.8,191.71,26.15769559]
["bitfinex","SOLUSD",1734724683350,0.97770418,191.79,191.71,26.15769559]
["bitfinex","SOLUSD",1734724684833,26.15769559,191.78,191.71,26.15769559]
["bitfinex","SOLUSD",1734724685446,26.15769559,191.76,191.68,14.8019]
["bitfinex","SOLUSD",1734724685663,26.15769559,191.74,191.68,1.6019]
["bitfinex","SOLUSD",1734724685846,26.15769559,191.72,191.64,26.15769559]
["bitfinex","SOLUSD",1734724689640,0.97813127,191.71,191.64,26.15769559]
["bitfinex","SOLUSD",1734724690446,26.15769559,191.72,191.64,26.15769559]
["bitfinex","SOLUSD",1734724693125,0.97810955,191.71,191.64,26.15769559]
["bitfinex","SOLUSD",1734724693344,0.97810955,191.71,191.63,19.5705]
["bitfinex","SOLUSD",1734724693530,26.15769559,191.7,191.63,19.5705]
["bitfinex","SOLUSD",1734724693725,0.97822819,191.69,191.63,6.3705]
["bitfinex","SOLUSD",1734724694651,0.97824985,191.69,191.63,6.3705]
["bitfinex","SOLUSD",1734724695427,26.15769559,191.7,191.63,6.3705]
["bitfinex","SOLUSD",1734724695627,26.15769559,191.72,191.64,26.15769559]
["bitfinex","SOLUSD",1734724696338,0.9781027,191.71,191.64,26.15769559]
["bitfinex","SOLUSD",1734724698955,0.9781027,191.71,191.63,19.4159]
["bitfinex","SOLUSD",1734724699157,26.15769559,191.7,191.63,19.4159]
["bitfinex","SOLUSD",1734724699650,26.15769559,191.72,191.63,19.4159]
["bitfinex","SOLUSD",1734724699849,0.97822636,191.73,191.66,26.15769559]
["bitfinex","SOLUSD",1734724700760,16.34453182,191.74,191.66,16.34453182]
["bitfinex","SOLUSD",1734724701059,0.97802606,191.73,191.66,16.34453182]
["bitfinex","SOLUSD",1734724702366,0.97802606,191.73,191.64,16.34453182]
["bitfinex","SOLUSD",1734724702367,16.34453182,191.72,191.64,16.34453182]
["bitfinex","SOLUSD",1734724702664,0.97816903,191.71,191.64,16.34453182]
["bitfinex","SOLUSD",1734724704547,0.97816903,191.71,191.63,32.6159]
["bitfinex","SOLUSD",1734724704752,0.97816903,191.71,191.63,32.30274]
["bitfinex","SOLUSD",1734724705453,16.34453182,191.72,191.64,16.34453182]
["bitfinex","SOLUSD",1734724705663,0.97820684,191.77,191.63,32.30274]
["bitfinex","SOLUSD",1734724705664,16.34453182,191.75,191.66,16.34453182]
["bitfinex","SOLUSD",1734724705865,16.34453182,191.73,191.64,16.34453182]
["bitfinex","SOLUSD",1734724706065,0.97821986,191.72,191.64,16.34453182]
["bitfinex","SOLUSD",1734724706244,16.34453182,191.69,191.62,10.0]
["bitfinex","SOLUSD",1734724706568,0.97836381,191.68,191.62,10.0]
["bitfinex","SOLUSD",1734724707860,0.97836381,191.68,191.62,23.2]
["bitfinex","SOLUSD",1734724708066,0.97834811,191.73,191.67,16.34453182]
["bitfinex","SOLUSD",1734724708258,16.34453182,191.75,191.67,16.34453182]
["bitfinex","SOLUSD",1734724708259,0.97806488,191.74,191.67,16.34453182]
["bitfinex","SOLUSD",1734724710052,16.34453182,191.73,191.65,16.34453182]
["bitfinex","SOLUSD",1734724710255,0.97812918,191.72,191.65,16.34453182]
["bitfinex","SOLUSD",1734724713255,16.34453182,191.7,191.63,13.2]
["bitfinex","SOLUSD",1734724713461,16.34453182,191.7,191.62,10.0]
["bitfinex","SOLUSD",1734724713462,16.34453182,191.7,191.62,26.34453182]
["bitfinex","SOLUSD",1734724713661,16.34453182,191.72,191.63,16.34453182]
["bitfinex","SOLUSD",1734724713861,0.97817193,191.71,191.63,16.34453182]
["bitfinex","SOLUSD",1734724714357,16.34453182,191.72,191.63,16.34453182]
["bitfinex","SOLUSD",1734724714556,16.34453182,191.72,191.65,16.34453182]
["bitfinex","SOLUSD",1734724715255,16.34453182,191.72,191.63,16.34453182]
["bitfinex","SOLUSD",1734724716174,20.0,191.73,191.65,16.34453182]
["bitfinex","SOLUSD",1734724716356,0.97812395,191.71,191.63,16.34453182]
["bitfinex","SOLUSD",1734724716554,0.97817278,191.72,191.63,16.34453182]
["bitfinex","SOLUSD",1734724718379,16.34453182,191.71,191.63,16.34453182]
["bitfinex","SOLUSD",1734724718565,0.97828066,191.7,191.63,16.34453182]
["bitfinex","SOLUSD",1734724719063,0.97822803,191.72,191.65,16.34453182]
["bitfinex","SOLUSD",1734724719275,36.34453182,191.73,191.65,16.34453182]
["bitfinex","SOLUSD",1734724720277,0.97807886,191.72,191.65,16.34453182]
["bitfinex","SOLUSD",1734724720487,16.34453182,191.69,191.62,23.2]
["bitfinex","SOLUSD",1734724721164,16.34453182,191.71,191.63,16.34453182]
["bitfinex","SOLUSD",1734724721363,0.97825262,191.7,191.63,16.34453182]
["bitfinex","SOLUSD",1734724722071,64.358,191.75,191.65,16.34453182]
["bitfinex","SOLUSD",1734724722072,16.34453182,191.73,191.65,16.34453182]
["bitfinex","SOLUSD",1734724722369,0.97811202,191.72,191.65,16.34453182]
["bitfinex","SOLUSD",1734724724662,0.97811202,191.72,191.62,39.54453182]
["bitfinex","SOLUSD",1734724724862,16.34453182,191.64,191.62,10.0]
["bitfinex","SOLUSD",1734724725074,0.97858147,191.63,191.62,10.0]
["bitfinex","SOLUSD",1734724726586,2.53398147,191.63,191.62,10.0]
["bitfinex","SOLUSD",1734724728561,1.5554,191.67,191.62,10.0]
["bitfinex","SOLUSD",1734724728766,17.32305637,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724729185,0.97852455,191.66,191.62,10.0]
["bitfinex","SOLUSD",1734724729990,0.9784589,191.7,191.62,26.34453182]
["bitfinex","SOLUSD",1734724730285,1.5554,191.73,191.62,26.34453182]
["bitfinex","SOLUSD",1734724730286,16.34453182,191.71,191.63,16.34453182]
["bitfinex","SOLUSD",1734724730491,0.97821992,191.7,191.63,16.34453182]
["bitfinex","SOLUSD",1734724731893,0.97821992,191.7,191.62,10.0]
["bitfinex","SOLUSD",1734724731894,47.66453182,191.65,191.62,10.0]
["bitfinex","SOLUSD",1734724732197,16.34453182,191.63,191.62,10.0]
["bitfinex","SOLUSD",1734724732686,40.12141582,191.63,191.62,4.2463]
["bitfinex","SOLUSD",1734724732994,77.98267601,191.63,191.62,4.2463]
["bitfinex","SOLUSD",1734724733584,20.0,191.56,191.46,16.34453182]
["bitfinex","SOLUSD",1734724733788,16.34453182,191.56,191.46,16.34453182]
["bitfinex","SOLUSD",1734724734801,16.34453182,191.56,191.48,16.34453182]
["bitfinex","SOLUSD",1734724735006,37.32357701,191.58,191.48,16.34453182]
["bitfinex","SOLUSD",1734724735382,17.32357701,191.58,191.48,16.34453182]
["bitfinex","SOLUSD",1734724735883,16.34453182,191.58,191.5,16.34453182]
["bitfinex","SOLUSD",1734724736400,16.34453182,191.58,191.5,29.54453182]
["bitfinex","SOLUSD",1734724739189,16.34453182,191.56,191.5,13.2]
["bitfinex","SOLUSD",1734724740178,16.34453182,191.58,191.5,13.2]
["bitfinex","SOLUSD",1734724742885,2.60395632,191.63,191.5,13.2]
["bitfinex","SOLUSD",1734724742886,16.34453182,191.56,191.5,13.2]
["bitfinex","SOLUSD",1734724743087,16.34453182,191.56,191.44,19.73934736]
["bitfinex","SOLUSD",1734724743288,16.34453182,191.56,191.44,22.88387918]
["bitfinex","SOLUSD",1734724743495,17.32370325,191.56,191.44,22.88387918]
["bitfinex","SOLUSD",1734724744214,72.42058725,191.56,191.44,6.53934736]
["bitfinex","SOLUSD",1734724744501,72.42058725,191.56,191.44,6.4557]
["bitfinex","SOLUSD",1734724746179,31.32,191.52,191.44,6.4557]
["bitfinex","SOLUSD",1734724746502,31.32,191.52,191.39,6.2579]
["bitfinex","SOLUSD",1734724746503,16.34453182,191.45,191.39,6.2579]
["bitfinex","SOLUSD",1734724746681,36.34453182,191.46,191.37,16.34453182]
["bitfinex","SOLUSD",1734724746888,16.34453182,191.46,191.39,16.34453182]
["bitfinex","SOLUSD",1734724747088,16.34453182,191.48,191.39,16.34453182]
["bitfinex","SOLUSD",1734724748004,16.34453182,191.5,191.41,29.54453182]
["bitfinex","SOLUSD",1734724748194,16.34453182,191.52,191.44,6.2679]
["bitfinex","SOLUSD",1734724748593,26.20914995,191.52,191.44,32.47704995]
["bitfinex","SOLUSD",1734724749306,26.20914995,191.54,191.46,27.81414995]
["bitfinex","SOLUSD",1734724749685,26.20914995,191.56,191.48,39.40914995]
["bitfinex","SOLUSD",1734724750907,26.20914995,191.58,191.5,39.40914995]
["bitfinex","SOLUSD",1734724752482,26.20914995,191.58,191.5,13.2]
["bitfinex","SOLUSD",1734724755506,23.776884,191.64,191.5,13.2]
["bitfinex","SOLUSD",1734724755688,26.20914995,191.58,191.5,13.2]
["bitfinex","SOLUSD",1734724757991,26.20914995,191.58,191.51,26.20914995]
["bitfinex","SOLUSD",1734724760212,26.20914995,191.58,191.51,39.40914995]
["bitfinex","SOLUSD",1734724761297,26.20914995,191.58,191.51,13.2]
["bitfinex","SOLUSD",1734724761799,26.20914995,191.54,191.47,39.40914995]
["bitfinex","SOLUSD",1734724762011,26.20914995,191.54,191.47,13.2]
["bitfinex","SOLUSD",1734724762322,26.20914995,191.54,191.46,14.805]
["bitfinex","SOLUSD",1734724763014,26.20914995,191.54,191.47,26.20914995]
["bitfinex","SOLUSD",1734724763321,26.20914995,191.56,191.47,26.20914995]
["bitfinex","SOLUSD",1734724764123,26.20914995,191.58,191.49,26.20914995]
["bitfinex","SOLUSD",1734724764417,0.97882858,191.57,191.49,26.20914995]
["bitfinex","SOLUSD",1734724764590,26.20914995,191.58,191.49,26.20914995]
["bitfinex","SOLUSD",1734724765225,0.97885179,191.57,191.49,26.20914995]
["bitfinex","SOLUSD",1734724765817,26.20914995,191.57,191.49,26.20914995]
["bitfinex","SOLUSD",1734724766212,26.20914995,191.59,191.49,52.46404995]
["bitfinex","SOLUSD",1734724766404,26.20914995,191.59,191.51,26.20914995]
["bitfinex","SOLUSD",1734724768844,26.20914995,191.57,191.49,26.2549]
["bitfinex","SOLUSD",1734724769016,26.20914995,191.57,191.49,13.2]
["bitfinex","SOLUSD",1734724770624,16.37399634,191.57,191.48,29.57399634]
["bitfinex","SOLUSD",1734724771319,16.37399634,191.57,191.48,13.2]
["bitfinex","SOLUSD",1734724771508,16.37399634,191.55,191.46,44.23619634]
["bitfinex","SOLUSD",1734724772209,16.37399634,191.55,191.46,44.23619634]
["bitfinex","SOLUSD",1734724772806,16.37399634,191.57,191.48,29.57399634]
["bitfinex","SOLUSD",1734724773006,16.37399634,191.57,191.5,16.37399634]
["bitfinex","SOLUSD",1734724773613,32.9419,191.63,191.52,29.57399634]
["bitfinex","SOLUSD",1734724773614,16.37399634,191.61,191.52,29.57399634]
["bitfinex","SOLUSD",1734724773815,16.37399634,191.61,191.54,16.37399634]
["bitfinex","SOLUSD",1734724774031,16.37399634,191.61,191.53,6.1915]
["bitfinex","SOLUSD",1734724781117,16.37399634,191.61,191.54,16.37399634]
["bitfinex","SOLUSD",1734724781610,16.37399634,191.61,191.53,6.1915]
["bitfinex","SOLUSD",1734724782221,16.37399634,191.59,191.53,6.1915]
["bitfinex","SOLUSD",1734724782608,16.37399634,191.57,191.5,13.2]
["bitfinex","SOLUSD",1734724783531,16.37399634,191.57,191.5,29.57399634]
["bitfinex","SOLUSD",1734724785928,23.776884,191.56,191.45,2.06491318]
["bitfinex","SOLUSD",1734724786118,16.37399634,191.55,191.46,17.97899634]
["bitfinex","SOLUSD",1734724786433,16.37399634,191.53,191.46,17.97899634]
["bitfinex","SOLUSD",1734724786641,16.37399634,191.57,191.48,29.57399634]
["bitfinex","SOLUSD",1734724786942,16.37399634,191.57,191.5,16.37399634]
["bitfinex","SOLUSD",1734724788921,16.37399634,191.59,191.52,22.94129634]
["bitfinex","SOLUSD",1734724789235,1.6219,191.63,191.54,16.37399634]
["bitfinex","SOLUSD",1734724789236,16.37399634,191.61,191.54,16.37399634]
["bitfinex","SOLUSD",1734724789616,16.37399634,191.65,191.56,16.37399634]
["bitfinex","SOLUSD",1734724791382,16.37399634,191.65,191.56,29.57399634]
["bitfinex","SOLUSD",1734724792422,16.37399634,191.67,191.58,29.57399634]
["bitfinex","SOLUSD",1734724792607,17.91319634,191.68,191.6,16.37399634]
["bitfinex","SOLUSD",1734724792815,16.37399634,191.68,191.6,16.37399634]
["bitfinex","SOLUSD",1734724793016,16.37399634,191.7,191.62,16.37399634]
["bitfinex","SOLUSD",1734724793635,16.37399634,191.7,191.63,16.37399634]
["bitfinex","SOLUSD",1734724794639,16.37399634,191.69,191.62,29.57399634]
["bitfinex","SOLUSD",1734724794934,16.37399634,191.7,191.63,16.37399634]
["bitfinex","SOLUSD",1734724795346,17.96999634,191.72,191.65,16.37399634]
["bitfinex","SOLUSD",1734724795516,16.37399634,191.73,191.66,16.37399634]
["bitfinex","SOLUSD",1734724796321,16.37399634,191.74,191.67,16.37399634]
["bitfinex","SOLUSD",1734724796531,17.96829634,191.77,191.69,16.37399634]
["bitfinex","SOLUSD",1734724796832,16.37399634,191.76,191.69,16.37399634]
["bitfinex","SOLUSD",1734724797032,16.37399634,191.77,191.7,16.37399634]
["bitfinex","SOLUSD",1734724797426,16.37399634,191.77,191.69,16.37399634]
["bitfinex","SOLUSD",1734724798939,16.37399634,191.77,191.7,16.37399634]
["bitfinex","SOLUSD",1734724799129,21.13634469,191.82,191.69,13.2]
["bitfinex","SOLUSD",1734724799436,1.5943,191.82,191.74,16.37399634]
["bitfinex","SOLUSD",1734724799644,16.37399634,191.8,191.73,16.37399634]
["bitfinex","SOLUSD",1734724800319,16.37399634,191.82,191.74,16.37399634]
["bitfinex","SOLUSD",1734724800522,16.37399634,191.82,191.75,16.37399634]
["bitfinex","SOLUSD",1734724800734,16.37399634,191.83,191.76,16.37399634]
["bitfinex","SOLUSD",1734724800942,16.37399634,191.82,191.75,16.37399634]
["bitfinex","SOLUSD",1734724801354,19.53804469,191.88,191.74,16.37399634]
["bitfinex","SOLUSD",1734724801546,16.37399634,191.82,191.74,29.57399634]
["bitfinex","SOLUSD",1734724802847,16.37399634,191.82,191.75,16.37399634]
["bitfinex","SOLUSD",1734724803239,16.37399634,191.83,191.75,16.37399634]
["bitfinex","SOLUSD",1734724803546,23.776884,191.87,191.73,1.6196]
["bitfinex","SOLUSD",1734724803726,16.37399634,191.77,191.7,6.2671]
["bitfinex","SOLUSD",1734724804040,16.37399634,191.75,191.7,6.2671]
["bitfinex","SOLUSD",1734724804340,1.5159,191.81,191.68,16.37399634]
["bitfinex","SOLUSD",1734724804555,16.37399634,191.73,191.66,16.37399634]
["bitfinex","SOLUSD",1734724804915,16.37399634,191.73,191.65,1.5057]
["bitfinex","SOLUSD",1734724805122,16.37399634,191.71,191.64,35.93409634]
["bitfinex","SOLUSD",1734724805362,16.37399634,191.71,191.64,6.3601]
["bitfinex","SOLUSD",1734724805648,4.99971358,191.78,191.61,26.2467]
["bitfinex","SOLUSD",1734724805649,16.37399634,191.69,191.61,13.2]
["bitfinex","SOLUSD",1734724806024,16.37399634,191.69,191.6,29.57399634]
["bitfinex","SOLUSD",1734724806382,16.37399634,191.65,191.59,6.1044]
["bitfinex","SOLUSD",1734724806643,16.37399634,191.61,191.54,6.2274]
["bitfinex","SOLUSD",1734724808447,16.37399634,191.59,191.54,6.2274]
["bitfinex","SOLUSD",1734724808629,16.37399634,191.59,191.51,16.37399634]
["bitfinex","SOLUSD",1734724808832,16.37399634,191.57,191.49,36.04739634]
["bitfinex","SOLUSD",1734724809238,16.37399634,191.55,191.47,16.37399634]
["bitfinex","SOLUSD",1734724809437,16.37399634,191.53,191.45,29.57399634]
["bitfinex","SOLUSD",1734724809639,16.37399634,191.55,191.47,16.37399634]
["bitfinex","SOLUSD",1734724811063,16.37399634,191.57,191.49,16.37399634]
["bitfinex","SOLUSD",1734724811748,23.776884,191.54,191.47,16.37399634]
["bitfinex","SOLUSD",1734724811943,23.776884,191.52,191.45,16.37399634]
["bitfinex","SOLUSD",1734724812142,23.776884,191.52,191.43,6.4734]
["bitfinex","SOLUSD",1734724812143,16.37399634,191.49,191.43,6.4734]
["bitfinex","SOLUSD",1734724812376,16.37399634,191.47,191.39,16.37399634]
["bitfinex","SOLUSD",1734724812649,1.5583,191.58,191.36,0.6901256]
["bitfinex","SOLUSD",1734724812650,16.37399634,191.45,191.37,16.37399634]
["bitfinex","SOLUSD",1734724812848,23.776884,191.44,191.37,16.37399634]
["bitfinex","SOLUSD",1734724813551,16.37399634,191.43,191.36,0.6901256]
["bitfinex","SOLUSD",1734724813740,23.776884,191.42,191.36,0.6901256]
["bitfinex","SOLUSD",1734724813939,16.37399634,191.43,191.36,0.6901256]
["bitfinex","SOLUSD",1734724814747,26.23772192,191.4,191.36,0.6901256]
["bitfinex","SOLUSD",1734724814930,26.23772192,191.38,191.36,0.6901256]
["bitfinex","SOLUSD",1734724815327,26.23772192,191.4,191.36,0.6901256]
["bitfinex","SOLUSD",1734724816245,23.776884,191.39,191.36,0.6901256]
["bitfinex","SOLUSD",1734724817349,26.23772192,191.38,191.36,0.6901256]
["bitfinex","SOLUSD",1734724817727,50.01460592,191.37,191.36,0.6901256]
["bitfinex","SOLUSD",1734724818028,50.01460592,191.37,191.21,26.2745]
["bitfinex","SOLUSD",1734724818029,50.01460592,191.37,191.21,39.43772192]
["bitfinex","SOLUSD",1734724818227,26.23772192,191.28,191.21,26.23772192]
["bitfinex","SOLUSD",1734724819128,26.23772192,191.28,191.2,19.6862]
["bitfinex","SOLUSD",1734724819129,26.23772192,191.26,191.2,6.4862]
["bitfinex","SOLUSD",1734724819669,26.23772192,191.26,191.17,39.43772192]
["bitfinex","SOLUSD",1734724820139,26.23772192,191.26,191.17,26.23772192]
["bitfinex","SOLUSD",1734724820729,26.23772192,191.24,191.17,26.23772192]
["bitfinex","SOLUSD",1734724820951,26.23772192,191.26,191.17,26.23772192]
["bitfinex","SOLUSD",1734724821150,26.23772192,191.28,191.16,0.6901256]
["bitfinex","SOLUSD",1734724821472,26.23772192,191.24,191.16,26.92784752]
["bitfinex","SOLUSD",1734724821626,26.23772192,191.28,191.2,26.23772192]
["bitfinex","SOLUSD",1734724821830,26.23772192,191.32,191.24,26.23772192]
["bitfinex","SOLUSD",1734724824358,26.23772192,191.3,191.22,26.23772192]
["bitfinex","SOLUSD",1734724825354,26.23772192,191.28,191.2,46.23772192]
["bitfinex","SOLUSD",1734724827158,26.23772192,191.26,191.18,26.23772192]
["bitfinex","SOLUSD",1734724827364,26.23772192,191.24,191.16,26.92784752]
["bitfinex","SOLUSD",1734724827737,26.23772192,191.26,191.18,26.23772192]
["bitfinex","SOLUSD",1734724828239,26.23772192,191.24,191.16,0.6901256]
["bitfinex","SOLUSD",1734724828538,26.23772192,191.26,191.18,26.23772192]
["bitfinex","SOLUSD",1734724830046,26.23772192,191.19,191.16,0.6901256]
["bitfinex","SOLUSD",1734724830254,55.096884,191.24,191.16,0.6901256]
["bitfinex","SOLUSD",1734724830255,26.23772192,191.17,191.16,0.6901256]
["bitfinex","SOLUSD",1734724831958,50.01460592,191.17,191.16,0.6901256]
["bitfinex","SOLUSD",1734724832159,81.33460592,191.17,191.16,0.6901256]
["bitfinex","SOLUSD",1734724833247,20.0,191.12,191.01,26.23772192]
["bitfinex","SOLUSD",1734724833567,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724834161,26.23772192,191.08,190.97,0.6901256]
["bitfinex","SOLUSD",1734724834362,26.3694,191.12,190.97,0.6901256]
["bitfinex","SOLUSD",1734724834363,26.23772192,191.06,190.97,26.92784752]
["bitfinex","SOLUSD",1734724835563,31.32,191.11,190.99,26.23772192]
["bitfinex","SOLUSD",1734724835564,26.23772192,191.08,190.99,26.23772192]
["bitfinex","SOLUSD",1734724835755,26.23772192,191.11,191.03,26.23772192]
["bitfinex","SOLUSD",1734724835954,26.23772192,191.13,191.05,26.23772192]
["bitfinex","SOLUSD",1734724836350,26.23772192,191.11,191.03,26.23772192]
["bitfinex","SOLUSD",1734724837865,26.23772192,191.11,191.05,26.23772192]
["bitfinex","SOLUSD",1734724838046,26.23772192,191.15,191.04,13.0855]
["bitfinex","SOLUSD",1734724838246,26.23772192,191.13,191.05,26.23772192]
["bitfinex","SOLUSD",1734724839868,23.776884,191.19,191.07,26.23772192]
["bitfinex","SOLUSD",1734724840050,26.23772192,191.15,191.07,26.23772192]
["bitfinex","SOLUSD",1734724840252,26.23772192,191.17,191.09,26.23772192]
["bitfinex","SOLUSD",1734724841143,26.23772192,191.19,191.11,26.23772192]
["bitfinex","SOLUSD",1734724841749,26.23772192,191.21,191.13,26.23772192]
["bitfinex","SOLUSD",1734724841969,26.23772192,191.21,191.14,26.23772192]
["bitfinex","SOLUSD",1734724842772,26.23772192,191.22,191.14,26.23772192]
["bitfinex","SOLUSD",1734724843176,26.23772192,191.21,191.13,26.23772192]
["bitfinex","SOLUSD",1734724843554,26.23772192,191.2,191.13,26.23772192]
["bitfinex","SOLUSD",1734724844372,26.23772192,191.2,191.12,39.31812192]
["bitfinex","SOLUSD",1734724844971,26.23772192,191.18,191.1,26.23772192]
["bitfinex","SOLUSD",1734724845175,26.23772192,191.15,191.07,26.23772192]
["bitfinex","SOLUSD",1734724845475,26.23772192,191.16,191.09,26.23772192]
["bitfinex","SOLUSD",1734724845676,26.23772192,191.16,191.08,26.23772192]
["bitfinex","SOLUSD",1734724846868,26.23772192,191.14,191.05,39.32322192]
["bitfinex","SOLUSD",1734724848574,26.23772192,191.14,191.07,26.23772192]
["bitfinex","SOLUSD",1734724848790,26.23772192,191.17,191.09,26.23772192]
["bitfinex","SOLUSD",1734724849263,32.73558994,191.24,191.05,13.0855]
["bitfinex","SOLUSD",1734724849264,26.23772192,191.21,191.13,26.23772192]
["bitfinex","SOLUSD",1734724849778,26.23772192,191.25,191.19,26.23772192]
["bitfinex","SOLUSD",1734724849975,26.23772192,191.28,191.2,26.23772192]
["bitfinex","SOLUSD",1734724851278,59.13394822,191.32,191.2,26.23772192]
["bitfinex","SOLUSD",1734724851583,26.23772192,191.3,191.22,26.23772192]
["bitfinex","SOLUSD",1734724852171,52.34957014,191.32,191.24,26.23772192]
["bitfinex","SOLUSD",1734724852880,26.61767065,191.33,191.28,26.23772192]
["bitfinex","SOLUSD",1734724853176,26.28180883,191.36,191.3,26.23772192]
["bitfinex","SOLUSD",1734724853761,26.34199841,191.34,191.28,26.23772192]
["bitfinex","SOLUSD",1734724853961,26.23772192,191.4,191.25,26.23772192]
["bitfinex","SOLUSD",1734724853962,26.11184822,191.32,191.25,26.23772192]
["bitfinex","SOLUSD",1734724854170,26.23772192,191.31,191.23,26.23772192]
["bitfinex","SOLUSD",1734724854866,26.28133659,191.35,191.27,26.23772192]
["bitfinex","SOLUSD",1734724855064,26.28133659,191.35,191.22,27.05760103]
["bitfinex","SOLUSD",1734724855065,26.23772192,191.33,191.25,26.23772192]
["bitfinex","SOLUSD",1734724855467,26.23772192,191.31,191.24,26.23772192]
["bitfinex","SOLUSD",1734724855668,26.23772192,191.25,191.15,0.7842263]
["bitfinex","SOLUSD",1734724855866,26.23772192,191.18,191.1,39.43772192]
["bitfinex","SOLUSD",1734724856175,26.23772192,191.19,191.12,26.23772192]
["bitfinex","SOLUSD",1734724856684,3.53953886,191.26,191.14,26.23772192]
["bitfinex","SOLUSD",1734724856869,26.23772192,191.22,191.15,26.23772192]
["bitfinex","SOLUSD",1734724857763,26.23772192,191.23,191.16,26.23772192]
["bitfinex","SOLUSD",1734724858288,1.5721,191.28,191.13,52.51742192]
["bitfinex","SOLUSD",1734724858289,26.23772192,191.2,191.13,52.51742192]
["bitfinex","SOLUSD",1734724858668,26.23772192,191.21,191.14,26.23772192]
["bitfinex","SOLUSD",1734724859762,26.23772192,191.17,191.1,26.23772192]
["bitfinex","SOLUSD",1734724859975,26.23772192,191.17,191.09,26.23772192]
["bitfinex","SOLUSD",1734724860181,26.23772192,191.15,191.07,32.73982192]
["bitfinex","SOLUSD",1734724860575,26.23772192,191.13,191.07,6.5021]
["bitfinex","SOLUSD",1734724861083,26.23772192,191.14,191.07,6.5021]
["bitfinex","SOLUSD",1734724861589,26.23772192,191.13,191.06,26.23772192]
["bitfinex","SOLUSD",1734724862171,26.23772192,191.13,191.02,6.1261]
["bitfinex","SOLUSD",1734724862172,26.23772192,191.12,191.05,26.23772192]
["bitfinex","SOLUSD",1734724862380,23.776884,191.19,191.04,26.23772192]
["bitfinex","SOLUSD",1734724862381,26.23772192,191.11,191.04,26.23772192]
["bitfinex","SOLUSD",1734724862581,26.23772192,191.12,191.04,26.23772192]
["bitfinex","SOLUSD",1734724862891,26.23772192,191.12,191.05,26.23772192]
["bitfinex","SOLUSD",1734724863799,26.23772192,191.16,191.09,26.23772192]
["bitfinex","SOLUSD",1734724864091,26.23772192,191.17,191.1,26.23772192]
["bitfinex","SOLUSD",1734724864603,26.23772192,191.21,191.14,26.23772192]
["bitfinex","SOLUSD",1734724864770,26.23772192,191.22,191.15,26.23772192]
["bitfinex","SOLUSD",1734724864961,26.23772192,191.21,191.14,26.23772192]
["bitfinex","SOLUSD",1734724865166,26.23772192,191.21,191.1,13.2]
["bitfinex","SOLUSD",1734724865167,26.23772192,191.21,191.15,26.23772192]
["bitfinex","SOLUSD",1734724865589,26.23772192,191.23,191.16,26.23772192]
["bitfinex","SOLUSD",1734724865778,26.23772192,191.21,191.14,26.23772192]
["bitfinex","SOLUSD",1734724866078,26.23772192,191.22,191.15,26.23772192]
["bitfinex","SOLUSD",1734724867570,26.23772192,191.22,191.16,26.23772192]
["bitfinex","SOLUSD",1734724868207,26.23772192,191.24,191.18,26.23772192]
["bitfinex","SOLUSD",1734724870307,26.23772192,191.23,191.17,26.23772192]
["bitfinex","SOLUSD",1734724871326,26.23772192,191.25,191.19,26.23772192]
["bitfinex","SOLUSD",1734724871766,26.23772192,191.24,191.18,26.23772192]
["bitfinex","SOLUSD",1734724871963,26.23772192,191.25,191.19,26.23772192]
["bitfinex","SOLUSD",1734724872706,26.23772192,191.26,191.2,26.23772192]
["bitfinex","SOLUSD",1734724873006,26.23772192,191.23,191.16,26.23772192]
["bitfinex","SOLUSD",1734724873204,26.23772192,191.19,191.13,26.23772192]
["bitfinex","SOLUSD",1734724873368,26.23772192,191.17,191.11,34.15792192]
["bitfinex","SOLUSD",1734724873569,26.23772192,191.18,191.12,26.23772192]
["bitfinex","SOLUSD",1734724874177,26.23772192,191.17,191.11,7.9202]
["bitfinex","SOLUSD",1734724874383,26.23772192,191.18,191.11,34.15792192]
["bitfinex","SOLUSD",1734724874583,26.23772192,191.14,191.08,26.23772192]
["bitfinex","SOLUSD",1734724874788,26.23772192,191.14,191.07,26.23772192]
["bitfinex","SOLUSD",1734724874990,26.23772192,191.13,191.06,34.34072192]
["bitfinex","SOLUSD",1734724875194,26.23772192,191.12,191.06,6.4509]
["bitfinex","SOLUSD",1734724875489,26.23772192,191.09,191.02,26.23772192]
["bitfinex","SOLUSD",1734724875673,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724875872,26.23772192,191.07,191.0,32.68862192]
["bitfinex","SOLUSD",1734724876067,26.23772192,191.06,190.99,26.23772192]
["bitfinex","SOLUSD",1734724876793,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724877396,26.23772192,191.07,191.0,26.23772192]
["bitfinex","SOLUSD",1734724877799,44.5299,191.14,190.98,26.23772192]
["bitfinex","SOLUSD",1734724877800,26.23772192,191.06,190.98,26.23772192]
["bitfinex","SOLUSD",1734724878187,26.23772192,191.07,191.0,26.23772192]
["bitfinex","SOLUSD",1734724878688,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724878890,26.23772192,191.09,191.01,26.23772192]
["bitfinex","SOLUSD",1734724879080,26.23772192,191.11,191.04,26.23772192]
["bitfinex","SOLUSD",1734724879401,26.23772192,191.09,191.02,26.23772192]
["bitfinex","SOLUSD",1734724880096,26.23772192,191.1,191.03,26.23772192]
["bitfinex","SOLUSD",1734724880599,26.23772192,191.11,191.04,26.23772192]
["bitfinex","SOLUSD",1734724881272,26.23772192,191.1,191.02,26.23772192]
["bitfinex","SOLUSD",1734724881587,26.23772192,191.09,191.01,26.23772192]
["bitfinex","SOLUSD",1734724881799,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724882001,26.23772192,191.06,190.99,26.23772192]
["bitfinex","SOLUSD",1734724882187,26.23772192,191.05,190.97,26.92784752]
["bitfinex","SOLUSD",1734724884300,26.23772192,191.07,190.99,26.23772192]
["bitfinex","SOLUSD",1734724884491,26.23772192,191.06,190.99,26.23772192]
["bitfinex","SOLUSD",1734724885408,26.23772192,191.1,191.02,26.23772192]
["bitfinex","SOLUSD",1734724885584,26.23772192,191.1,191.03,26.23772192]
["bitfinex","SOLUSD",1734724885906,26.23772192,191.11,191.04,26.23772192]
["bitfinex","SOLUSD",1734724886080,26.23772192,191.12,191.05,26.23772192]
["bitfinex","SOLUSD",1734724886283,26.23772192,191.13,191.05,26.23772192]
["bitfinex","SOLUSD",1734724886484,13.0759,191.19,191.06,26.23772192]
["bitfinex","SOLUSD",1734724886485,26.23772192,191.14,191.06,26.23772192]
["bitfinex","SOLUSD",1734724886910,26.23772192,191.15,191.08,26.23772192]
["bitfinex","SOLUSD",1734724887213,26.23772192,191.12,191.07,6.1967]
["bitfinex","SOLUSD",1734724887906,26.23772192,191.13,191.07,6.1967]
["bitfinex","SOLUSD",1734724888710,26.23772192,191.14,191.07,32.43442192]
["bitfinex","SOLUSD",1734724889791,26.23772192,191.12,191.07,6.1967]
["bitfinex","SOLUSD",1734724890109,26.23772192,191.09,191.02,32.43442192]
["bitfinex","SOLUSD",1734724890405,26.23772192,191.08,191.02,6.1967]
["bitfinex","SOLUSD",1734724890616,26.23772192,191.07,190.97,7.1369256]
["bitfinex","SOLUSD",1734724890917,26.23772192,191.04,190.97,33.37464752]
["bitfinex","SOLUSD",1734724891087,26.23772192,191.05,190.97,33.37464752]
["bitfinex","SOLUSD",1734724891588,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724891783,26.23772192,191.09,191.01,26.23772192]
["bitfinex","SOLUSD",1734724892097,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724892804,26.23772192,191.1,191.03,26.23772192]
["bitfinex","SOLUSD",1734724893109,26.23772192,191.08,191.01,26.23772192]
["bitfinex","SOLUSD",1734724893405,26.23772192,191.09,191.01,26.23772192]
["bitfinex","SOLUSD",1734724893714,26.23772192,191.03,190.97,7.1369256]
["bitfinex","SOLUSD",1734724894011,26.23772192,191.02,190.97,7.1369256]
["bitfinex","SOLUSD",1734724894505,26.23772192,191.0,190.97,0.6901256]
["bitfinex","SOLUSD",1734724894927,26.23772192,190.99,190.97,0.6901256]
["bitfinex","SOLUSD",1734724895086,26.23772192,190.98,190.97,0.6901256]
["bitfinex","SOLUSD",1734724895288,50.01460592,190.98,190.97,0.6901256]
["bitfinex","SOLUSD",1734724897092,23.776884,190.98,190.97,0.6901256]
["bitfinex","SOLUSD",1734724897314,31.45,191.05,190.97,0.6901256]
["bitfinex","SOLUSD",1734724897315,26.23772192,191.01,190.97,0.6901256]
["bitfinex","SOLUSD",1734724897482,26.23772192,191.02,190.97,0.6901256]
["bitfinex","SOLUSD",1734724897680,26.23772192,191.01,190.97,0.6901256]
["bitfinex","SOLUSD",1734724898102,26.23772192,190.99,190.97,0.6901256]
["bitfinex","SOLUSD",1734724898512,26.23772192,191.0,190.97,0.6901256]
["bitfinex","SOLUSD",1734724898808,36.863084,191.04,190.97,0.6901256]
["bitfinex","SOLUSD",1734724898981,46.23772192,191.01,190.97,0.6901256]
["bitfinex","SOLUSD",1734724899184,26.23772192,191.03,190.97,0.6901256]
["bitfinex","SOLUSD",1734724899409,26.23772192,191.04,190.97,26.92784752]
["bitfinex","SOLUSD",1734724899710,26.23772192,191.03,190.97,0.6901256]
["bitfinex","SOLUSD",1734724900292,26.23772192,191.04,190.97,0.6901256]
["bitfinex","SOLUSD",1734724900598,26.23772192,191.06,190.99,26.23772192]
["bitfinex","SOLUSD",1734724900802,26.23772192,191.07,190.99,26.23772192]
["bitfinex","SOLUSD",1734724901203,26.23772192,191.06,190.99,26.23772192]
["bitfinex","SOLUSD",1734724901402,26.23772192,191.06,190.98,26.23772192]
["bitfinex","SOLUSD",1734724901589,26.23772192,191.05,190.98,26.23772192]
["bitfinex","SOLUSD",1734724902307,26.23772192,191.03,190.97,0.6901256]
["bitfinex","SOLUSD",1734724903615,26.23772192,191.04,190.97,0.6901256]
["bitfinex","SOLUSD",1734724903950,50.01460592,191.07,190.99,26.23772192]
["bitfinex","SOLUSD",1734724904221,26.23772192,191.06,190.98,26.23772192]
["bitfinex","SOLUSD",1734724904808,26.23772192,191.07,191.0,26.23772192]
["bitfinex","SOLUSD",1734724905715,26.23772192,191.08,191.0,26.23772192]
["bitfinex","SOLUSD",1734724906615,26.23772192,191.09,191.01,26.23772192]
["bitfinex","SOLUSD",1734724909529,33.0864,191.15,190.99,7.9092]
["bitfinex","SOLUSD",1734724909530,26.23772192,191.11,191.03,26.23772192]
["bitfinex","SOLUSD",1734724909825,26.23772192,191.14,191.07,26.23772192]
["bitfinex","SOLUSD",1734724910025,26.23772192,191.15,191.07,26.23772192]
["bitfinex","SOLUSD",1734724910235,26.23772192,191.15,191.08,26.23772192]
["bitfinex","SOLUSD",1734724910639,26.23772192,191.15,191.05,13.0855]
["bitfinex","SOLUSD",1734724910640,26.23772192,191.18,191.1,26.23772192]
["bitfinex","SOLUSD",1734724910945,26.23772192,191.16,191.09,26.23772192]
["bitfinex","SOLUSD",1734724912309,26.23772192,191.18,191.11,26.23772192]
["bitfinex","SOLUSD",1734724912503,26.23772192,191.19,191.12,26.23772192]
["bitfinex","SOLUSD",1734724912709,26.23772192,191.2,191.13,26.23772192]
["bitfinex","SOLUSD",1734724912926,26.23772192,191.21,191.14,26.23772192]
["bitfinex","SOLUSD",1734724913209,26.23772192,191.22,191.15,26.23772192]
["bitfinex","SOLUSD",1734724913414,26.23772192,191.23,191.16,26.23772192]
["bitfinex","SOLUSD",1734724913706,26.23772192,191.17,191.11,1.6599]
["bitfinex","SOLUSD",1734724913913,26.23772192,191.15,191.11,1.6599]
["bitfinex","SOLUSD",1734724914119,26.23772192,191.17,191.11,1.6599]
["bitfinex","SOLUSD",1734724914631,26.23772192,191.16,191.11,1.6599]
["bitfinex","SOLUSD",1734724914827,26.23772192,191.15,191.07,39.32132192]
["bitfinex","SOLUSD",1734724915327,26.23772192,191.12,191.06,6.5355]
["bitfinex","SOLUSD",1734724915533,26.23772192,191.1,191.06,6.5355]
["bitfinex","SOLUSD",1734724915735,26.23772192,191.11,191.06,6.5355]
["bitfinex","SOLUSD",1734724915910,26.23772192,191.13,191.05,26.23772192]
["bitfinex","SOLUSD",1734724916712,23.776884,191.19,191.06,26.23772192]
["bitfinex","SOLUSD",1734724916713,26.23772192,191.14,191.06,26.23772192]
["bitfinex","SOLUSD",1734724917628,26.23772192,191.15,191.07,26.23772192]
["bitfinex","SOLUSD",1734724917836,26.23772192,191.15,191.08,26.23772192]
["bitfinex","SOLUSD",1734724918136,26.23772192,191.14,191.07,26.23772192]
["bitfinex","SOLUSD",1734724918507,26.23772192,191.15,191.08,26.23772192]
["bitfinex","SOLUSD",1734724918702,26.23772192,191.16,191.08,26.23772192]
["bitfinex","SOLUSD",1734724918924,26.23772192,191.16,191.09,26.23772192]
["bitfinex","SOLUSD",1734724919717,26.23772192,191.15,191.08,26.23772192]
["bitfinex","SOLUSD",1734724920214,26.23772192,191.14,191.07,26.23772192]
["bitfinex","SOLUSD",1734724920413,26.23772192,191.13,191.05,26.23772192]
["bitfinex","SOLUSD",1734724920809,26.23772192,191.12,191.05,26.23772192]
["bitfinex","SOLUSD",1734724921106,26.23772192,191.13,191.05,26.23772192]
["bitfinex","SOLUSD",1734724922041,26.23772192,191.12,191.05,26.23772192]
["bitfinex","SOLUSD",1734724922241,26.23772192,191.08,191.02,6.0221]
["bitfinex","SOLUSD",1734724922439,26.23772192,191.07,191.02,6.0221]
["bitfinex","SOLUSD",1734724922645,26.23772192,191.09,191.02,6.0221]
["bitfinex","SOLUSD",1734724923238,26.23772192,191.05,191.0,1.5221]
["bitfinex","SOLUSD",1734724923544,26.23772192,191.04,190.97,32.94994752]
["bitfinex","SOLUSD",1734724924642,26.23772192,191.09,191.01,26.23772192]
["bitfinex","SOLUSD",1734724925238,13.0794,191.14,191.0,26.23772192]
["bitfinex","SOLUSD",1734724925239,26.23772192,191.07,191.0,26.23772192]
["bitfinex","SOLUSD",1734724925449,26.23772192,191.07,190.99,26.23772192]
["bitfinex","SOLUSD",1734724925859,6.3886,191.15,190.98,26.23772192]
["bitfinex","SOLUSD",1734724925860,26.23772192,191.05,190.98,26.23772192]
["bitfinex","SOLUSD",1734724927348,26.23772192,191.05,190.97,32.94994752]
["bitfinex","SOLUSD",1734724927758,26.23772192,191.02,190.97,0.6901256]
["bitfinex","SOLUSD",1734724928843,26.23772192,190.99,190.97,0.6901256]
["bitfinex","SOLUSD",1734724929248,50.01460592,190.98,190.97,0.6901256]
["bitfinex","SOLUSD",1734724929948,26.23772192,190.98,190.97,0.6901256]
["bitfinex","SOLUSD",1734724930154,26.23772192,191.01,190.97,0.6901256]
["bitfinex","SOLUSD",1734724930319,26.23772192,190.99,190.97,0.6901256]
["bitfinex","SOLUSD",1734724931525,26.23772192,191.0,190.97,0.6901256]
["bitfinex","SOLUSD",1734724931934,26.23772192,190.98,190.97,0.6901256]
["bitfinex","SOLUSD",1734724932337,50.01460592,190.98,190.97,0.6901256]
["bitfinex","SOLUSD",1734724932545,50.01460592,190.98,190.97,2.56e-05]
["bitfinex","SOLUSD",1734724932743,63.10490592,190.98,190.97,2.56e-05]
["bitfinex","SOLUSD",1734724933053,20.0,190.94,190.79,20.977949]
["bitfinex","SOLUSD",1734724933255,26.23772192,190.84,190.77,0.6901256]
["bitfinex","SOLUSD",1734724933638,23.776884,190.85,190.78,26.23772192]
["bitfinex","SOLUSD",1734724933933,26.23772192,190.86,190.78,26.23772192]
["bitfinex","SOLUSD",1734724934657,26.23772192,190.88,190.8,26.23772192]
["bitfinex","SOLUSD",1734724935628,26.23772192,190.9,190.82,26.23772192]
["bitfinex","SOLUSD",1734724936027,26.23772192,190.92,190.84,26.23772192]
["bitfinex","SOLUSD",1734724936853,26.23772192,190.9,190.82,26.23772192]
["bitfinex","SOLUSD",1734724937250,26.23772192,190.9,190.81,1.5737]
["bitfinex","SOLUSD",1734724937251,26.23772192,190.88,190.81,1.5737]
["bitfinex","SOLUSD",1734724937555,26.23772192,190.9,190.82,26.23772192]
["bitfinex","SOLUSD",1734724939858,26.23772192,190.92,190.84,26.23772192]
["bitfinex","SOLUSD",1734724942561,26.23772192,190.96,190.88,26.23772192]
["bitfinex","SOLUSD",1734724942943,26.23772192,190.95,190.88,26.23772192]
["bitfinex","SOLUSD",1734724943142,26.23772192,190.97,190.89,26.23772192]
["bitfinex","SOLUSD",1734724943942,26.23772192,190.99,190.87,13.0979]
["bitfinex","SOLUSD",1734724944147,26.23772192,191.01,190.93,26.23772192]
["bitfinex","SOLUSD",1734724944531,5.63696923,191.03,190.92,27.86262192]
["bitfinex","SOLUSD",1734724944732,26.23772192,190.96,190.89,26.23772192]
["bitfinex","SOLUSD",1734724945372,26.23772192,190.94,190.86,34.43402192]
["bitfinex","SOLUSD",1734724945549,26.23772192,190.94,190.87,26.23772192]
["bitfinex","SOLUSD",1734724945749,26.23772192,190.94,190.86,8.1963]
["bitfinex","SOLUSD",1734724945750,26.23772192,190.96,190.88,26.23772192]
["bitfinex","SOLUSD",1734724945950,26.23772192,190.96,190.89,26.23772192]
["bitfinex","SOLUSD",1734724946663,26.23772192,190.98,190.9,26.23772192]
["bitfinex","SOLUSD",1734724946858,26.23772192,190.97,190.89,26.23772192]
["bitfinex","SOLUSD",1734724947270,26.23772192,190.96,190.88,26.23772192]
["bitfinex","SOLUSD",1734724948077,26.23772192,190.93,190.86,34.43402192]
["bitfinex","SOLUSD",1734724948375,26.23772192,190.91,190.86,6.6517]
["bitfinex","SOLUSD",1734724948669,37.08696923,190.97,190.86,6.6517]
["bitfinex","SOLUSD",1734724948837,16.48573139,190.91,190.86,6.6517]
["bitfinex","SOLUSD",1734724949258,16.48573139,190.93,190.86,6.6517]
["bitfinex","SOLUSD",1734724949673,16.48573139,190.94,190.86,23.13743139]
["bitfinex","SOLUSD",1734724950646,26.37258357,190.94,190.86,32.02428357]
["bitfinex","SOLUSD",1734724950881,26.37258357,190.92,190.86,5.6517]
["bitfinex","SOLUSD",1734724951174,26.37258357,190.92,190.84,26.37258357]
["bitfinex","SOLUSD",1734724953365,26.37258357,190.9,190.82,26.37258357]
["bitfinex","SOLUSD",1734724953852,26.37258357,190.9,190.82,32.57888357]
["bitfinex","SOLUSD",1734724955476,26.37258357,190.92,190.84,26.37258357]
["bitfinex","SOLUSD",1734724955672,26.37258357,190.9,190.81,26.37258357]
["bitfinex","SOLUSD",1734724955980,26.37258357,190.88,190.81,26.37258357]
["bitfinex","SOLUSD",1734724956171,13.0938,190.93,190.77,27.06270917]
["bitfinex","SOLUSD",1734724956172,26.37258357,190.86,190.77,27.06270917]
["bitfinex","SOLUSD",1734724957761,26.37258357,190.78,190.77,0.6901256]
["bitfinex","SOLUSD",1734724959770,81.59946757,190.78,190.77,0.6901256]
["bitfinex","SOLUSD",1734724959980,26.37258357,190.78,190.77,0.6901256]
["bitfinex","SOLUSD",1734724961584,94.70346757,190.78,190.77,0.6901256]
["bitfinex","SOLUSD",1734724962367,81.59946757,190.78,190.77,0.6901256]
["bitfinex","SOLUSD",1734724962756,26.37258357,190.78,190.77,0.6901256]
["bitfinex","SOLUSD",1734724962963,1.519,190.84,190.77,0.6901256]
["bitfinex","SOLUSD",1734724963293,26.37258357,190.79,190.77,0.6901256]
["bitfinex","SOLUSD",1734724963757,26.37258357,190.81,190.77,0.6901256]
["bitfinex","SOLUSD",1734724965069,81.59946757,190.78,190.77,2.56e-05]
["bitfinex","SOLUSD",1734724965384,23.776884,190.77,190.67,6.1436]
["bitfinex","SOLUSD",1734724965574,26.37258357,190.72,190.67,6.1436]
["bitfinex","SOLUSD",1734724966288,26.37258357,190.72,190.63,6.1436]
["bitfinex","SOLUSD",1734724966449,26.37258357,190.7,190.63,32.51618357]
["bitfinex","SOLUSD",1734724966649,26.37258357,190.72,190.63,32.51618357]
["bitfinex","SOLUSD",1734724967272,26.37258357,190.72,190.65,26.37258357]
["bitfinex","SOLUSD",1734724968669,26.37258357,190.72,190.63,32.51618357]
["bitfinex","SOLUSD",1734724968869,26.37258357,190.7,190.63,6.1436]
["bitfinex","SOLUSD",1734724969386,26.37258357,190.68,190.63,6.1436]
["bitfinex","SOLUSD",1734724970986,26.37258357,190.7,190.63,32.51618357]
["bitfinex","SOLUSD",1734724971158,26.37258357,190.7,190.63,6.1436]
["bitfinex","SOLUSD",1734724971358,26.37258357,190.66,190.58,0.6901256]
["bitfinex","SOLUSD",1734724972381,26.37258357,190.68,190.59,26.37258357]
["bitfinex","SOLUSD",1734724972591,26.37258357,190.68,190.61,26.37258357]
["bitfinex","SOLUSD",1734724972884,5.63696923,190.74,190.61,26.37258357]
["bitfinex","SOLUSD",1734724972885,26.37258357,190.7,190.61,26.37258357]
["bitfinex","SOLUSD",1734724973563,6.37258357,190.7,190.61,26.37258357]
["bitfinex","SOLUSD",1734724973882,6.37258357,190.7,190.63,26.37258357]
["bitfinex","SOLUSD",1734724975679,6.37258357,190.7,190.63,27.90658357]
["bitfinex","SOLUSD",1734724975983,26.37258357,190.74,190.66,6.2042]
["bitfinex","SOLUSD",1734724976483,26.37258357,190.74,190.67,26.37258357]
["bitfinex","SOLUSD",1734724976669,26.37258357,190.76,190.67,26.37258357]
["bitfinex","SOLUSD",1734724977985,26.37258357,190.74,190.67,26.37258357]
["bitfinex","SOLUSD",1734724978184,26.37258357,190.74,190.66,6.2042]
["bitfinex","SOLUSD",1734724979790,7.56629233,190.78,190.66,6.2042]
["bitfinex","SOLUSD",1734724979791,26.37258357,190.72,190.66,6.2042]
["bitfinex","SOLUSD",1734724980171,26.37258357,190.68,190.58,13.8074256]
["bitfinex","SOLUSD",1734724980378,26.37258357,190.68,190.59,26.37258357]
["bitfinex","SOLUSD",1734724981273,26.37258357,190.7,190.61,26.37258357]
["bitfinex","SOLUSD",1734724981479,26.37258357,190.72,190.63,26.37258357]
["bitfinex","SOLUSD",1734724981892,26.37258357,190.7,190.61,26.37258357]
["bitfinex","SOLUSD",1734724982795,16.52457837,190.7,190.61,16.52457837]
["bitfinex","SOLUSD",1734724983595,16.52457837,190.72,190.65,16.52457837]
["bitfinex","SOLUSD",1734724984494,16.52457837,190.72,190.63,16.52457837]
["bitfinex","SOLUSD",1734724985096,16.52457837,190.72,190.65,16.52457837]
["bitfinex","SOLUSD",1734724985595,16.52457837,190.74,190.66,6.4865]
["bitfinex","SOLUSD",1734724986479,16.52457837,190.74,190.67,16.52457837]
["bitfinex","SOLUSD",1734724988102,16.52457837,190.72,190.66,6.4865]
["bitfinex","SOLUSD",1734724989505,16.52457837,190.74,190.66,6.4865]
["bitfinex","SOLUSD",1734724990005,16.52457837,190.72,190.66,6.4865]
["bitfinex","SOLUSD",1734724992408,16.52457837,190.74,190.67,16.52457837]
["bitfinex","SOLUSD",1734724992609,16.52457837,190.74,190.66,6.4865]
["bitfinex","SOLUSD",1734724992905,16.52457837,190.67,190.59,16.52457837]
["bitfinex","SOLUSD",1734724993281,16.52457837,190.67,190.58,0.6901256]
["bitfinex","SOLUSD",1734724993481,16.52457837,190.67,190.6,16.52457837]
["bitfinex","SOLUSD",1734724993692,13.1082,190.72,190.6,16.52457837]
["bitfinex","SOLUSD",1734724993693,16.52457837,190.69,190.6,16.52457837]
["bitfinex","SOLUSD",1734724993895,20.0,190.73,190.64,16.52457837]
["bitfinex","SOLUSD",1734724994090,16.52457837,190.71,190.64,16.52457837]
["bitfinex","SOLUSD",1734724994605,16.52457837,190.71,190.62,16.52457837]
["bitfinex","SOLUSD",1734724994810,16.52457837,190.73,190.64,16.52457837]
["bitfinex","SOLUSD",1734724995306,16.52457837,190.75,190.66,16.52457837]
["bitfinex","SOLUSD",1734724996003,7.56629233,190.79,190.7,16.52457837]
["bitfinex","SOLUSD",1734724996190,1.5228,190.8,190.7,16.52457837]
["bitfinex","SOLUSD",1734724996506,16.52457837,190.79,190.7,16.52457837]
["bitfinex","SOLUSD",1734724996702,16.52457837,190.77,190.7,16.52457837]
["bitfinex","SOLUSD",1734724996902,16.52457837,190.79,190.7,16.52457837]
["bitfinex","SOLUSD",1734724997298,1.5156,190.85,190.72,22.76627837]
["bitfinex","SOLUSD",1734724997299,16.52457837,190.81,190.72,22.76627837]
["bitfinex","SOLUSD",1734724997478,16.52457837,190.81,190.74,16.52457837]
["bitfinex","SOLUSD",1734724997680,16.52457837,190.81,190.72,22.76627837]
["bitfinex","SOLUSD",1734724998695,16.52457837,190.81,190.74,16.52457837]
["bitfinex","SOLUSD",1734724999014,16.52457837,190.83,190.74,16.52457837]
["bitfinex","SOLUSD",1734725000205,16.52457837,190.83,190.76,16.52457837]
["bitfinex","SOLUSD",1734725000995,16.52457837,190.79,190.72,6.2417]
["bitfinex","SOLUSD",1734725001710,16.52457837,190.81,190.73,16.52457837]
["bitfinex","SOLUSD",1734725002099,16.52457837,190.83,190.75,16.52457837]
["bitfinex","SOLUSD",1734725002611,6.3276,190.94,190.82,16.52457837]
["bitfinex","SOLUSD",1734725002818,16.52457837,190.93,190.86,16.52457837]
["bitfinex","SOLUSD",1734725003117,6.3276,190.99,190.88,16.52457837]
["bitfinex","SOLUSD",1734725003118,16.52457837,190.96,190.88,16.52457837]
["bitfinex","SOLUSD",1734725003417,16.52457837,190.97,190.89,16.52457837]
["bitfinex","SOLUSD",1734725003599,6.71183122,191.03,190.93,16.52457837]
["bitfinex","SOLUSD",1734725003600,18.66819487,191.01,190.93,16.52457837]
["bitfinex","SOLUSD",1734725003797,16.52457837,191.01,190.93,16.52457837]
["bitfinex","SOLUSD",1734725004133,16.52457837,191.04,190.96,16.52457837]
["bitfinex","SOLUSD",1734725004415,16.52457837,191.04,190.97,16.52457837]
["bitfinex","SOLUSD",1734725004622,26.33906608,191.06,190.98,26.33906608]
["bitfinex","SOLUSD",1734725004994,26.33906608,191.06,190.99,26.33906608]
["bitfinex","SOLUSD",1734725005426,26.33906608,191.05,190.98,26.33906608]
["bitfinex","SOLUSD",1734725005716,26.33906608,191.06,190.99,26.33906608]
["bitfinex","SOLUSD",1734725006426,26.33906608,191.07,191.0,26.33906608]
["bitfinex","SOLUSD",1734725006640,26.33906608,191.1,191.03,26.33906608]
["bitfinex","SOLUSD",1734725006933,16.75961697,191.26,190.95,13.98516916]
["bitfinex","SOLUSD",1734725006934,26.33906608,191.11,191.04,26.33906608]
["bitfinex","SOLUSD",1734725007228,26.33906608,191.1,191.02,26.33906608]
["bitfinex","SOLUSD",1734725007435,26.33906608,191.07,190.99,26.33906608]
["bitfinex","SOLUSD",1734725007601,26.33906608,191.05,190.91,19.7244]
["bitfinex","SOLUSD",1734725007807,26.33906608,191.03,190.96,26.33906608]
["bitfinex","SOLUSD",1734725008302,26.33906608,191.05,190.97,26.33906608]
["bitfinex","SOLUSD",1734725008503,31.45,191.11,190.91,19.7244]
["bitfinex","SOLUSD",1734725008504,26.33906608,191.06,190.98,26.33906608]
["bitfinex","SOLUSD",1734725008712,26.33906608,191.07,190.99,26.33906608]
["bitfinex","SOLUSD",1734725008933,26.33906608,191.07,191.0,26.33906608]
["bitfinex","SOLUSD",1734725009092,26.33906608,191.07,190.99,26.33906608]
["bitfinex","SOLUSD",1734725009416,26.33906608,191.04,190.96,26.33906608]
["bitfinex","SOLUSD",1734725009917,26.33906608,191.04,190.97,26.33906608]
["bitfinex","SOLUSD",1734725010126,26.33906608,191.01,190.91,6.5244]
["bitfinex","SOLUSD",1734725010421,26.33906608,191.04,190.96,26.33906608]
["bitfinex","SOLUSD",1734725010718,26.33906608,191.03,190.96,26.33906608]
["bitfinex","SOLUSD",1734725011825,26.33906608,191.04,190.96,26.33906608]
["bitfinex","SOLUSD",1734725012027,26.33906608,191.04,190.97,26.33906608]
["bitfinex","SOLUSD",1734725013725,26.33906608,191.07,191.0,26.33906608]
["bitfinex","SOLUSD",1734725015126,44.5311,191.12,190.99,26.33906608]
["bitfinex","SOLUSD",1734725015304,26.33906608,191.06,190.99,26.33906608]
["bitfinex","SOLUSD",1734725015705,26.33906608,191.07,191.0,26.33906608]
["bitfinex","SOLUSD",1734725016559,26.33906608,191.02,190.95,26.33906608]
["bitfinex","SOLUSD",1734725017130,26.33906608,191.03,190.95,26.33906608]
["bitfinex","SOLUSD",1734725018640,26.33906608,191.02,190.95,26.33906608]
["bitfinex","SOLUSD",1734725018809,26.33906608,191.01,190.94,26.33906608]
["bitfinex","SOLUSD",1734725020034,26.33906608,191.04,190.97,26.33906608]
["bitfinex","SOLUSD",1734725020235,26.33906608,191.05,190.97,26.33906608]
["bitfinex","SOLUSD",1734725020411,26.33906608,191.06,190.98,26.33906608]
["bitfinex","SOLUSD",1734725020609,26.33906608,191.08,191.01,26.33906608]
["bitfinex","SOLUSD",1734725020806,26.33906608,191.09,191.01,26.33906608]
["bitfinex","SOLUSD",1734725021032,26.33906608,191.09,191.02,26.33906608]
["bitfinex","SOLUSD",1734725021434,26.33906608,191.1,191.03,26.33906608]
["bitfinex","SOLUSD",1734725022137,26.33906608,191.11,191.04,26.33906608]
["bitfinex","SOLUSD",1734725023718,26.33906608,191.12,191.05,26.33906608]
["bitfinex","SOLUSD",1734725023911,26.33906608,191.14,191.07,26.33906608]
["bitfinex","SOLUSD",1734725024117,26.33906608,191.15,191.08,26.33906608]
["bitfinex","SOLUSD",1734725024320,26.33906608,191.16,191.09,26.33906608]
["bitfinex","SOLUSD",1734725024728,16.44499905,191.16,191.09,16.44499905]
["bitfinex","SOLUSD",1734725025011,16.44499905,191.17,191.1,16.44499905]
["bitfinex","SOLUSD",1734725025207,16.44499905,191.16,191.1,16.44499905]
["bitfinex","SOLUSD",1734725025837,16.44499905,191.17,191.1,16.44499905]
["bitfinex","SOLUSD",1734725026838,16.44499905,191.16,191.09,16.44499905]
["bitfinex","SOLUSD",1734725027640,16.44499905,191.17,191.1,16.44499905]
["bitfinex","SOLUSD",1734725027934,16.44499905,191.18,191.11,16.44499905]
["bitfinex","SOLUSD",1734725028139,16.44499905,191.17,191.1,16.44499905]
["bitfinex","SOLUSD",1734725028334,16.44499905,191.17,191.09,16.44499905]
["bitfinex","SOLUSD",1734725028636,16.44499905,191.14,191.07,16.44499905]
["bitfinex","SOLUSD",1734725028824,16.44499905,191.14,191.03,32.4941]
["bitfinex","SOLUSD",1734725028825,16.44499905,191.16,191.08,16.44499905]
["bitfinex","SOLUSD",1734725029037,20.0,191.17,191.08,16.44499905]
["bitfinex","SOLUSD",1734725029231,16.44499905,191.16,191.08,16.44499905]
["bitfinex","SOLUSD",1734725029625,16.44499905,191.14,191.07,16.44499905]
["bitfinex","SOLUSD",1734725030745,16.44499905,191.15,191.08,16.44499905]
["bitfinex","SOLUSD",1734725030920,16.44499905,191.16,191.09,16.44499905]
["bitfinex","SOLUSD",1734725031232,20.0,191.17,191.04,13.98480331]
["bitfinex","SOLUSD",1734725031233,36.44499905,191.17,191.1,16.44499905]
["bitfinex","SOLUSD",1734725033337,16.44499905,191.18,191.1,16.44499905]
["bitfinex","SOLUSD",1734725033543,13.072,191.25,191.13,16.44499905]
["bitfinex","SOLUSD",1734725033754,16.44499905,191.2,191.13,16.44499905]
["bitfinex","SOLUSD",1734725034047,16.44499905,191.19,191.11,18.03019905]
["bitfinex","SOLUSD",1734725034242,16.44499905,191.16,191.09,16.44499905]
["bitfinex","SOLUSD",1734725034431,16.44499905,191.15,191.08,16.44499905]
["bitfinex","SOLUSD",1734725034631,16.44499905,191.16,191.09,16.44499905]
["bitfinex","SOLUSD",1734725035450,16.44499905,191.17,191.1,16.44499905]
["bitfinex","SOLUSD",1734725035942,16.44499905,191.18,191.11,16.44499905]
["bitfinex","SOLUSD",1734725036144,16.44499905,191.19,191.12,16.44499905]
["bitfinex","SOLUSD",1734725037345,16.44499905,191.19,191.03,8.32012207]
["bitfinex","SOLUSD",1734725037346,20.0,191.11,191.03,2.975e-05]
["bitfinex","SOLUSD",1734725037547,20.0,190.97,190.82,6.015]
["bitfinex","SOLUSD",1734725037754,20.0,190.97,190.78,21.34815413]
["bitfinex","SOLUSD",1734725037755,16.44499905,190.84,190.81,2.10387969]
["bitfinex","SOLUSD",1734725038052,23.776884,190.82,190.65,6.015]
["bitfinex","SOLUSD",1734725038227,31.45,190.86,190.58,13.8901256]
["bitfinex","SOLUSD",1734725038228,55.226884,190.8,190.58,13.8901256]
["bitfinex","SOLUSD",1734725038421,16.11533463,190.79,190.62,13.2]
["bitfinex","SOLUSD",1734725038749,16.44499905,190.63,190.57,0.91271329]
["bitfinex","SOLUSD",1734725038949,16.44499905,190.58,190.5,0.78680673]
["bitfinex","SOLUSD",1734725039243,16.44499905,190.54,190.44,16.44499905]
["bitfinex","SOLUSD",1734725039439,26.32184608,190.57,190.48,16.44499905]
["bitfinex","SOLUSD",1734725039754,106.45136975,190.57,190.48,16.44499905]
["bitfinex","SOLUSD",1734725039927,26.32184608,190.57,190.48,16.44499905]
["bitfinex","SOLUSD",1734725040128,16.44499905,190.58,190.5,16.44499905]
["bitfinex","SOLUSD",1734725040342,16.44499905,190.58,190.51,0.29874859]
["bitfinex","SOLUSD",1734725040846,26.46137554,190.58,190.51,0.29874859]
["bitfinex","SOLUSD",1734725041355,26.46137554,190.58,190.53,20.0]
["bitfinex","SOLUSD",1734725041724,26.46137554,190.56,190.54,23.776884]
["bitfinex","SOLUSD",1734725042342,26.46137554,190.56,190.5,0.29881099]
["bitfinex","SOLUSD",1734725042534,26.46137554,190.6,190.49,6.015]
["bitfinex","SOLUSD",1734725042535,26.46137554,190.51,190.49,6.015]
["bitfinex","SOLUSD",1734725042834,26.46137554,190.5,190.4,6.015]
["bitfinex","SOLUSD",1734725043044,26.46137554,190.43,190.41,0.30009694]
["bitfinex","SOLUSD",1734725043229,26.46137554,190.43,190.4,6.015]
["bitfinex","SOLUSD",1734725043525,26.46137554,190.41,190.4,6.015]
["bitfinex","SOLUSD",1734725044747,26.46137554,190.41,190.4,29.791884]
["bitfinex","SOLUSD",1734725044944,52.92275108,190.41,190.35,0.30025418]
["bitfinex","SOLUSD",1734725045142,52.92275108,190.41,190.32,0.30091204]
["bitfinex","SOLUSD",1734725045143,26.46137554,190.36,190.32,0.30091204]
["bitfinex","SOLUSD",1734725045342,26.46137554,190.32,190.25,0.30115819]
["bitfinex","SOLUSD",1734725046338,26.46137554,190.32,190.25,26.76253373]
["bitfinex","SOLUSD",1734725046754,26.46137554,190.32,190.25,0.30115819]
["bitfinex","SOLUSD",1734725047059,26.46137554,190.36,190.28,26.46137554]
["bitfinex","SOLUSD",1734725047225,26.46137554,190.38,190.3,26.46137554]
["bitfinex","SOLUSD",1734725047556,26.46137554,190.36,190.31,0.30076337]
["bitfinex","SOLUSD",1734725048052,26.46137554,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1734725048268,26.46137554,190.34,190.27,0.30113005]
["bitfinex","SOLUSD",1734725048565,26.46137554,190.3,190.21,26.76280857]
["bitfinex","SOLUSD",1734725049087,26.46137554,190.33,190.25,26.46137554]
["bitfinex","SOLUSD",1734725049224,26.46137554,190.33,190.26,0.30160439]
["bitfinex","SOLUSD",1734725049852,26.46137554,190.31,190.26,20.30160439]
["bitfinex","SOLUSD",1734725050056,26.46137554,190.33,190.26,0.30160439]
["bitfinex","SOLUSD",1734725050241,26.46137554,190.33,190.28,20.0]
["bitfinex","SOLUSD",1734725050442,26.46137554,190.33,190.29,0.30128357]
["bitfinex","SOLUSD",1734725050852,26.46137554,190.4,190.29,0.30128357]
["bitfinex","SOLUSD",1734725050853,26.46137554,190.35,190.29,0.30128357]
["bitfinex","SOLUSD",1734725051653,26.46137554,190.37,190.29,26.76265911]
["bitfinex","SOLUSD",1734725051955,26.46137554,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1734725052135,26.46137554,190.37,190.31,0.30095732]
["bitfinex","SOLUSD",1734725052453,26.46137554,190.35,190.31,0.30095732]
["bitfinex","SOLUSD",1734725052651,26.46137554,190.33,190.31,0.30095732]
["bitfinex","SOLUSD",1734725053032,26.46137554,190.37,190.29,26.46137554]
["bitfinex","SOLUSD",1734725053241,26.46137554,190.37,190.3,0.30113628]
["bitfinex","SOLUSD",1734725053951,26.46137554,190.38,190.3,50.23825954]
["bitfinex","SOLUSD",1734725054159,26.46137554,190.36,190.3,50.23825954]
["bitfinex","SOLUSD",1734725054560,26.46137554,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1734725054765,26.46137554,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1734725054938,26.46137554,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1734725055141,26.46137554,190.4,190.32,26.46137554]
["bitfinex","SOLUSD",1734725055439,26.46137554,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1734725055639,26.46137554,190.42,190.34,26.46137554]
["bitfinex","SOLUSD",1734725055964,14.10846794,190.5,190.37,23.776884]
["bitfinex","SOLUSD",1734725056152,26.46137554,190.48,190.4,26.46137554]
["bitfinex","SOLUSD",1734725056869,26.46137554,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734725057461,26.46137554,190.48,190.4,26.46137554]
["bitfinex","SOLUSD",1734725057462,26.46137554,190.44,190.36,26.46137554]
["bitfinex","SOLUSD",1734725057765,26.46137554,190.38,190.3,26.46137554]
["bitfinex","SOLUSD",1734725057949,26.46137554,190.36,190.28,26.46137554]
["bitfinex","SOLUSD",1734725058149,0.98446778,190.49,190.21,13.143]
["bitfinex","SOLUSD",1734725058352,26.46137554,190.36,190.29,26.46137554]
["bitfinex","SOLUSD",1734725058739,26.46137554,190.38,190.29,26.46137554]
["bitfinex","SOLUSD",1734725058959,26.46137554,190.36,190.29,26.46137554]
["bitfinex","SOLUSD",1734725059967,26.46137554,190.32,190.25,26.46137554]
["bitfinex","SOLUSD",1734725060168,26.46137554,190.34,190.25,26.46137554]
["bitfinex","SOLUSD",1734725061272,26.46137554,190.32,190.25,26.46137554]
["bitfinex","SOLUSD",1734725061569,26.46137554,190.34,190.25,26.46137554]
["bitfinex","SOLUSD",1734725062567,26.46137554,190.34,190.27,26.46137554]
["bitfinex","SOLUSD",1734725063274,26.46137554,190.34,190.25,25.96137554]
["bitfinex","SOLUSD",1734725063461,26.46137554,190.34,190.26,50.23825954]
["bitfinex","SOLUSD",1734725063967,26.46137554,190.31,190.23,26.46137554]
["bitfinex","SOLUSD",1734725064179,26.46137554,190.27,190.19,0.6901256]
["bitfinex","SOLUSD",1734725064465,39.4031,190.34,190.21,26.46137554]
["bitfinex","SOLUSD",1734725064466,26.46137554,190.29,190.21,26.46137554]
["bitfinex","SOLUSD",1734725064773,13.1344,190.34,190.19,0.6901256]
["bitfinex","SOLUSD",1734725064774,26.46137554,190.31,190.23,26.46137554]
["bitfinex","SOLUSD",1734725065259,26.46137554,190.33,190.25,26.46137554]
["bitfinex","SOLUSD",1734725065452,26.46137554,190.35,190.29,26.46137554]
["bitfinex","SOLUSD",1734725065774,26.46137554,190.35,190.27,26.46137554]
["bitfinex","SOLUSD",1734725066651,26.46137554,190.37,190.29,26.46137554]
["bitfinex","SOLUSD",1734725067374,26.46137554,190.35,190.27,26.46137554]
["bitfinex","SOLUSD",1734725067543,26.46137554,190.33,190.25,26.46137554]
["bitfinex","SOLUSD",1734725068362,26.46137554,190.33,190.23,26.46137554]
["bitfinex","SOLUSD",1734725068665,26.46137554,190.33,190.25,26.46137554]
["bitfinex","SOLUSD",1734725068861,0.98500124,190.42,190.29,26.46137554]
["bitfinex","SOLUSD",1734725069065,26.46137554,190.39,190.29,26.46137554]
["bitfinex","SOLUSD",1734725070166,26.46137554,190.35,190.27,26.46137554]
["bitfinex","SOLUSD",1734725070476,26.46137554,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1734725070676,26.46137554,190.31,190.23,26.46137554]
["bitfinex","SOLUSD",1734725070976,13.1326,190.37,190.16,13.1463]
["bitfinex","SOLUSD",1734725071178,26.46137554,190.31,190.23,26.46137554]
["bitfinex","SOLUSD",1734725074780,26.46137554,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1734725075382,26.46137554,190.31,190.24,23.276884]
["bitfinex","SOLUSD",1734725075864,26.46137554,190.33,190.25,26.46137554]
["bitfinex","SOLUSD",1734725077656,26.46137554,190.31,190.23,26.46137554]
["bitfinex","SOLUSD",1734725077881,26.46137554,190.29,190.21,46.46137554]
["bitfinex","SOLUSD",1734725078268,26.46137554,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1734725078772,26.46137554,190.31,190.23,26.46137554]
["bitfinex","SOLUSD",1734725079773,13.1316,190.38,190.22,23.776884]
["bitfinex","SOLUSD",1734725080089,26.46137554,190.33,190.25,26.46137554]
["bitfinex","SOLUSD",1734725080397,26.46137554,190.35,190.27,26.46137554]
["bitfinex","SOLUSD",1734725080561,26.46137554,190.36,190.29,26.46137554]
["bitfinex","SOLUSD",1734725080765,26.46137554,190.33,190.25,26.46137554]
["bitfinex","SOLUSD",1734725083475,26.46137554,190.33,190.23,26.46137554]
["bitfinex","SOLUSD",1734725083669,26.46137554,190.31,190.21,26.46137554]
["bitfinex","SOLUSD",1734725083865,1.5885,190.29,190.19,0.6901256]
["bitfinex","SOLUSD",1734725084069,26.46137554,190.21,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725084594,26.46137554,190.23,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725085177,26.46137554,190.21,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725085671,26.46137554,190.23,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725088107,26.46137554,190.27,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725089098,26.46137554,190.25,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725091779,26.46137554,190.27,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725092198,26.46137554,190.23,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725092479,13.1391,190.28,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725092480,26.46137554,190.21,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725092899,26.46137554,190.2,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725093107,26.46137554,190.21,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725093784,39.60517554,190.21,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725094288,26.46137554,190.2,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725095214,13.1447,190.19,190.06,20.0]
["bitfinex","SOLUSD",1734725095446,26.46137554,190.16,190.09,26.46137554]
["bitfinex","SOLUSD",1734725095588,26.46137554,190.17,190.09,26.46137554]
["bitfinex","SOLUSD",1734725095987,26.46137554,190.2,190.13,26.46137554]
["bitfinex","SOLUSD",1734725096218,26.46137554,190.21,190.14,26.46137554]
["bitfinex","SOLUSD",1734725096420,39.60417554,190.22,190.14,26.46137554]
["bitfinex","SOLUSD",1734725096720,26.46137554,190.21,190.14,26.46137554]
["bitfinex","SOLUSD",1734725097083,26.46137554,190.21,190.13,26.46137554]
["bitfinex","SOLUSD",1734725097483,39.60417554,190.22,190.14,26.46137554]
["bitfinex","SOLUSD",1734725097685,39.60417554,190.22,190.08,6.0822]
["bitfinex","SOLUSD",1734725097917,26.46137554,190.2,190.13,26.46137554]
["bitfinex","SOLUSD",1734725099739,26.46137554,190.18,190.11,26.46137554]
["bitfinex","SOLUSD",1734725100326,26.46137554,190.2,190.13,26.46137554]
["bitfinex","SOLUSD",1734725101139,26.46137554,190.2,190.11,26.46137554]
["bitfinex","SOLUSD",1734725101467,26.46137554,190.2,190.04,1.5336]
["bitfinex","SOLUSD",1734725101468,26.46137554,190.14,190.05,26.46137554]
["bitfinex","SOLUSD",1734725101831,26.46137554,190.18,190.09,26.46137554]
["bitfinex","SOLUSD",1734725102032,26.46137554,190.16,190.07,26.46137554]
["bitfinex","SOLUSD",1734725102245,26.46137554,190.14,190.0,28.62004578]
["bitfinex","SOLUSD",1734725102445,26.46137554,190.12,190.05,26.46137554]
["bitfinex","SOLUSD",1734725102727,26.46137554,190.14,190.07,26.46137554]
["bitfinex","SOLUSD",1734725103033,26.46137554,190.11,189.99,0.6901256]
["bitfinex","SOLUSD",1734725103240,26.46137554,190.07,190.0,26.46137554]
["bitfinex","SOLUSD",1734725103552,26.46137554,190.13,190.04,26.46137554]
["bitfinex","SOLUSD",1734725103754,13.1454,190.18,190.08,26.46137554]
["bitfinex","SOLUSD",1734725103960,13.1454,190.18,190.11,1.2107594]
["bitfinex","SOLUSD",1734725104333,26.46137554,190.18,190.11,1.2107594]
["bitfinex","SOLUSD",1734725105026,26.46137554,190.2,190.12,26.46137554]
["bitfinex","SOLUSD",1734725105246,26.46137554,190.22,190.14,26.46137554]
["bitfinex","SOLUSD",1734725106051,26.46137554,190.26,190.16,26.46137554]
["bitfinex","SOLUSD",1734725106348,26.46137554,190.22,190.14,26.46137554]
["bitfinex","SOLUSD",1734725107172,26.46137554,190.18,190.11,1.2107594]
["bitfinex","SOLUSD",1734725107669,26.46137554,190.16,190.11,1.2107594]
["bitfinex","SOLUSD",1734725107845,26.46137554,190.18,190.11,1.2107594]
["bitfinex","SOLUSD",1734725108049,26.46137554,190.2,190.12,26.46137554]
["bitfinex","SOLUSD",1734725108261,26.46137554,190.22,190.14,26.46137554]
["bitfinex","SOLUSD",1734725109656,26.46137554,190.26,190.18,26.46137554]
["bitfinex","SOLUSD",1734725110970,26.46137554,190.24,190.16,26.46137554]
["bitfinex","SOLUSD",1734725111586,26.46137554,190.26,190.18,26.46137554]
["bitfinex","SOLUSD",1734725113176,26.46137554,190.24,190.16,26.46137554]
["bitfinex","SOLUSD",1734725113353,26.46137554,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1734725113861,26.46137554,190.24,190.17,26.46137554]
["bitfinex","SOLUSD",1734725114064,0.98550762,190.32,190.17,26.46137554]
["bitfinex","SOLUSD",1734725114065,26.46137554,190.26,190.17,26.46137554]
["bitfinex","SOLUSD",1734725115693,26.46137554,190.26,190.19,26.46137554]
["bitfinex","SOLUSD",1734725117895,26.46137554,190.22,190.15,46.46137554]
["bitfinex","SOLUSD",1734725118893,26.46137554,190.23,190.15,46.46137554]
["bitfinex","SOLUSD",1734725119391,26.46137554,190.26,190.17,26.46137554]
["bitfinex","SOLUSD",1734725119582,26.46137554,190.26,190.2,1.2107594]
["bitfinex","SOLUSD",1734725119963,26.46137554,190.28,190.2,1.2107594]
["bitfinex","SOLUSD",1734725120166,26.46137554,190.26,190.2,1.2107594]
["bitfinex","SOLUSD",1734725120679,26.46137554,190.28,190.2,1.2107594]
["bitfinex","SOLUSD",1734725120876,26.46137554,190.28,190.21,26.46137554]
["bitfinex","SOLUSD",1734725122584,26.46137554,190.28,190.2,1.2107594]
["bitfinex","SOLUSD",1734725123183,26.46137554,190.28,190.21,26.46137554]
["bitfinex","SOLUSD",1734725123570,26.46137554,190.28,190.21,39.60467554]
["bitfinex","SOLUSD",1734725123798,26.46137554,190.32,190.25,50.23825954]
["bitfinex","SOLUSD",1734725124098,26.46137554,190.34,190.25,50.23825954]
["bitfinex","SOLUSD",1734725124299,26.46137554,190.34,190.27,26.46137554]
["bitfinex","SOLUSD",1734725126289,26.46137554,190.32,190.23,26.46137554]
["bitfinex","SOLUSD",1734725126482,26.46137554,190.3,190.21,32.70737554]
["bitfinex","SOLUSD",1734725126989,26.46137554,190.3,190.23,26.46137554]
["bitfinex","SOLUSD",1734725127294,26.46137554,190.33,190.26,26.46137554]
["bitfinex","SOLUSD",1734725127494,26.46137554,190.29,190.23,26.46137554]
["bitfinex","SOLUSD",1734725127796,26.46137554,190.27,190.2,1.2107594]
["bitfinex","SOLUSD",1734725127986,26.46137554,190.25,190.2,1.2107594]
["bitfinex","SOLUSD",1734725128187,26.46137554,190.3,190.2,1.2107594]
["bitfinex","SOLUSD",1734725128188,26.46137554,190.21,190.2,1.2107594]
["bitfinex","SOLUSD",1734725130500,26.46137554,190.23,190.2,1.2107594]
["bitfinex","SOLUSD",1734725131789,26.46137554,190.24,190.2,1.2107594]
["bitfinex","SOLUSD",1734725133702,26.46137554,190.21,190.2,1.2107594]
["bitfinex","SOLUSD",1734725133878,26.46137554,190.21,190.11,6.188]
["bitfinex","SOLUSD",1734725134083,26.46137554,190.21,190.08,1.5297]
["bitfinex","SOLUSD",1734725134084,26.46137554,190.15,190.07,39.61367554]
["bitfinex","SOLUSD",1734725134298,26.46137554,190.12,190.05,6.1665]
["bitfinex","SOLUSD",1734725134616,27.44713291,190.2,190.04,21.058653]
["bitfinex","SOLUSD",1734725134617,26.46137554,190.08,190.04,21.058653]
["bitfinex","SOLUSD",1734725135098,26.46137554,190.08,190.01,26.46137554]
["bitfinex","SOLUSD",1734725135485,26.46137554,190.1,190.03,26.46137554]
["bitfinex","SOLUSD",1734725135984,26.46137554,190.12,190.04,26.46137554]
["bitfinex","SOLUSD",1734725136409,26.46137554,190.11,190.04,26.46137554]
["bitfinex","SOLUSD",1734725136611,26.46137554,190.12,190.04,26.46137554]
["bitfinex","SOLUSD",1734725136906,26.46137554,190.12,190.05,26.46137554]
["bitfinex","SOLUSD",1734725137103,26.46137554,190.14,190.07,26.46137554]
["bitfinex","SOLUSD",1734725137909,26.46137554,190.16,190.08,26.46137554]
["bitfinex","SOLUSD",1734725138095,26.46137554,190.18,190.1,26.46137554]
["bitfinex","SOLUSD",1734725138295,26.46137554,190.16,190.08,26.46137554]
["bitfinex","SOLUSD",1734725138889,26.46137554,190.18,190.1,26.46137554]
["bitfinex","SOLUSD",1734725139302,26.46137554,190.11,190.0,13.1578]
["bitfinex","SOLUSD",1734725139509,26.46137554,190.09,190.01,26.46137554]
["bitfinex","SOLUSD",1734725140910,0.98582833,190.17,189.96,32.4878]
["bitfinex","SOLUSD",1734725140911,26.46137554,190.07,189.99,27.15150114]
["bitfinex","SOLUSD",1734725141208,26.46137554,190.09,190.01,26.46137554]
["bitfinex","SOLUSD",1734725142594,26.46137554,190.07,189.99,27.15150114]
["bitfinex","SOLUSD",1734725142801,26.46137554,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734725142996,26.46137554,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725143205,26.46137554,190.01,189.99,0.6901256]
["bitfinex","SOLUSD",1734725143925,26.46137554,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725144513,26.46137554,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734725145007,26.46137554,190.07,189.99,27.15150114]
["bitfinex","SOLUSD",1734725145811,26.46137554,190.07,189.99,0.6901256]
["bitfinex","SOLUSD",1734725146000,26.46137554,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734725149119,26.46137554,190.06,189.99,27.15150114]
["bitfinex","SOLUSD",1734725149322,26.46137554,190.07,189.99,27.15150114]
["bitfinex","SOLUSD",1734725150425,1.5349,190.09,189.99,27.15150114]
["bitfinex","SOLUSD",1734725150426,26.46137554,190.09,190.01,26.46137554]
["bitfinex","SOLUSD",1734725150641,26.46137554,190.11,190.03,26.46137554]
["bitfinex","SOLUSD",1734725151134,26.46137554,190.12,190.05,26.46137554]
["bitfinex","SOLUSD",1734725151340,26.46137554,190.13,190.05,26.46137554]
["bitfinex","SOLUSD",1734725151825,26.46137554,190.14,190.06,26.46137554]
["bitfinex","SOLUSD",1734725152019,26.46137554,190.14,190.07,26.46137554]
["bitfinex","SOLUSD",1734725152614,26.46137554,190.18,190.1,26.46137554]
["bitfinex","SOLUSD",1734725153526,26.46137554,190.16,190.08,26.46137554]
["bitfinex","SOLUSD",1734725155339,26.46137554,190.16,190.1,26.46137554]
["bitfinex","SOLUSD",1734725156325,26.46137554,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1734725156506,26.46137554,190.18,190.1,26.46137554]
["bitfinex","SOLUSD",1734725157514,26.46137554,190.19,190.12,26.46137554]
["bitfinex","SOLUSD",1734725158127,26.46137554,190.2,190.13,26.46137554]
["bitfinex","SOLUSD",1734725158299,26.46137554,190.2,190.12,26.46137554]
["bitfinex","SOLUSD",1734725158938,26.46137554,190.19,190.11,26.46137554]
["bitfinex","SOLUSD",1734725159303,26.46137554,190.19,190.12,26.46137554]
["bitfinex","SOLUSD",1734725159508,26.46137554,190.2,190.12,26.46137554]
["bitfinex","SOLUSD",1734725160224,26.46137554,190.2,190.13,50.23825954]
["bitfinex","SOLUSD",1734725160427,26.46137554,190.19,190.11,26.46137554]
["bitfinex","SOLUSD",1734725160618,21.70024043,190.27,190.09,26.46137554]
["bitfinex","SOLUSD",1734725160830,14.12550379,190.27,190.07,23.776884]
["bitfinex","SOLUSD",1734725161029,14.12550379,190.27,190.07,44.835473]
["bitfinex","SOLUSD",1734725161741,26.46137554,190.19,190.12,26.46137554]
["bitfinex","SOLUSD",1734725162147,26.46137554,190.2,190.13,26.46137554]
["bitfinex","SOLUSD",1734725162439,26.46137554,190.22,190.15,26.46137554]
["bitfinex","SOLUSD",1734725163305,26.46137554,190.2,190.12,26.46137554]
["bitfinex","SOLUSD",1734725163743,25.25061614,190.19,190.11,50.23825954]
["bitfinex","SOLUSD",1734725163915,25.25061614,190.19,190.12,26.46137554]
["bitfinex","SOLUSD",1734725164518,26.46137554,190.21,190.14,26.46137554]
["bitfinex","SOLUSD",1734725164728,0.98577569,190.26,190.15,16.60811474]
["bitfinex","SOLUSD",1734725164729,16.60811474,190.22,190.15,16.60811474]
["bitfinex","SOLUSD",1734725164929,16.60811474,190.24,190.16,16.60811474]
["bitfinex","SOLUSD",1734725165232,16.60811474,190.24,190.17,16.60811474]
["bitfinex","SOLUSD",1734725166827,16.60811474,190.26,190.18,16.60811474]
["bitfinex","SOLUSD",1734725167029,16.60811474,190.27,190.19,16.60811474]
["bitfinex","SOLUSD",1734725167204,16.60811474,190.3,190.23,16.60811474]
["bitfinex","SOLUSD",1734725167411,7.9928,190.34,190.26,16.60811474]
["bitfinex","SOLUSD",1734725167412,18.23381474,190.34,190.26,16.60811474]
["bitfinex","SOLUSD",1734725167632,16.60811474,190.34,190.27,16.60811474]
["bitfinex","SOLUSD",1734725167828,16.60811474,190.36,190.29,16.60811474]
["bitfinex","SOLUSD",1734725168041,1.6257,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1734725168337,16.60811474,190.39,190.32,16.60811474]
["bitfinex","SOLUSD",1734725168633,26.51887151,190.41,190.33,26.51887151]
["bitfinex","SOLUSD",1734725169231,7.35205404,190.45,190.35,26.51887151]
["bitfinex","SOLUSD",1734725169232,26.51887151,190.42,190.35,26.51887151]
["bitfinex","SOLUSD",1734725169442,26.51887151,190.43,190.36,26.51887151]
["bitfinex","SOLUSD",1734725169617,26.51887151,190.45,190.38,26.51887151]
["bitfinex","SOLUSD",1734725169817,26.51887151,190.46,190.39,26.51887151]
["bitfinex","SOLUSD",1734725170645,1.5602,190.52,190.42,26.51887151]
["bitfinex","SOLUSD",1734725170853,26.51887151,190.51,190.44,26.51887151]
["bitfinex","SOLUSD",1734725171015,26.51887151,190.47,190.38,6.0037]
["bitfinex","SOLUSD",1734725171217,0.98438736,190.54,190.35,23.776884]
["bitfinex","SOLUSD",1734725171518,13.1222,190.52,190.33,6.0037]
["bitfinex","SOLUSD",1734725171819,1.5222,190.5,190.28,1.5891]
["bitfinex","SOLUSD",1734725172032,0.98480423,190.49,190.28,1.5891]
["bitfinex","SOLUSD",1734725172329,0.98480423,190.49,190.29,13.1378]
["bitfinex","SOLUSD",1734725172538,26.51887151,190.42,190.35,26.51887151]
["bitfinex","SOLUSD",1734725173122,26.51887151,190.42,190.34,26.51887151]
["bitfinex","SOLUSD",1734725173533,26.51887151,190.42,190.35,26.51887151]
["bitfinex","SOLUSD",1734725173740,26.51887151,190.43,190.35,26.51887151]
["bitfinex","SOLUSD",1734725174627,26.51887151,190.43,190.32,20.0]
["bitfinex","SOLUSD",1734725174628,26.51887151,190.4,190.32,26.51887151]
["bitfinex","SOLUSD",1734725174828,26.51887151,190.38,190.29,13.1378]
["bitfinex","SOLUSD",1734725175035,26.51887151,190.43,190.36,26.51887151]
["bitfinex","SOLUSD",1734725175253,26.51887151,190.45,190.37,26.51887151]
["bitfinex","SOLUSD",1734725175443,0.98449075,190.49,190.31,0.12549]
["bitfinex","SOLUSD",1734725175644,0.98449075,190.49,190.29,39.4134]
["bitfinex","SOLUSD",1734725175826,0.98449075,190.49,190.29,13.1378]
["bitfinex","SOLUSD",1734725176027,13.1247,190.48,190.28,1.5891]
["bitfinex","SOLUSD",1734725176329,0.9849499,190.47,190.28,14.7274]
["bitfinex","SOLUSD",1734725176550,26.51887151,190.43,190.35,26.51887151]
["bitfinex","SOLUSD",1734725176852,26.51887151,190.45,190.38,26.51887151]
["bitfinex","SOLUSD",1734725177026,26.51887151,190.46,190.39,26.51887151]
["bitfinex","SOLUSD",1734725177357,26.51887151,190.47,190.39,26.51887151]
["bitfinex","SOLUSD",1734725178255,26.51887151,190.46,190.39,26.51887151]
["bitfinex","SOLUSD",1734725178757,26.51887151,190.47,190.39,26.51887151]
["bitfinex","SOLUSD",1734725180055,26.51887151,190.48,190.41,26.51887151]
["bitfinex","SOLUSD",1734725180759,0.98447895,190.54,190.41,26.51887151]
["bitfinex","SOLUSD",1734725180760,26.51887151,190.49,190.41,26.51887151]
["bitfinex","SOLUSD",1734725181654,26.51887151,190.48,190.4,26.51887151]
["bitfinex","SOLUSD",1734725182259,26.51887151,190.49,190.41,26.51887151]
["bitfinex","SOLUSD",1734725182475,26.51887151,190.44,190.37,26.51887151]
["bitfinex","SOLUSD",1734725183039,26.51887151,190.43,190.35,26.51887151]
["bitfinex","SOLUSD",1734725183244,26.51887151,190.45,190.38,26.51887151]
["bitfinex","SOLUSD",1734725183538,26.51887151,190.47,190.39,26.51887151]
["bitfinex","SOLUSD",1734725183738,26.51887151,190.46,190.39,26.51887151]
["bitfinex","SOLUSD",1734725183953,26.51887151,190.48,190.41,26.51887151]
["bitfinex","SOLUSD",1734725185058,26.51887151,190.48,190.4,26.51887151]
["bitfinex","SOLUSD",1734725185272,26.51887151,190.46,190.38,50.29575551]
["bitfinex","SOLUSD",1734725185439,26.51887151,190.45,190.37,39.65087151]
["bitfinex","SOLUSD",1734725185638,26.51887151,190.46,190.38,26.51887151]
["bitfinex","SOLUSD",1734725185838,26.51887151,190.46,190.39,26.51887151]
["bitfinex","SOLUSD",1734725186641,26.51887151,190.46,190.37,26.51887151]
["bitfinex","SOLUSD",1734725187664,26.51887151,190.46,190.39,26.51887151]
["bitfinex","SOLUSD",1734725188266,26.51887151,190.43,190.35,26.51887151]
["bitfinex","SOLUSD",1734725188867,26.51887151,190.43,190.37,26.51887151]
["bitfinex","SOLUSD",1734725191060,26.51887151,190.39,190.32,26.51887151]
["bitfinex","SOLUSD",1734725191970,26.51887151,190.43,190.36,26.51887151]
["bitfinex","SOLUSD",1734725192476,26.51887151,190.45,190.38,26.51887151]
["bitfinex","SOLUSD",1734725192768,2.50296004,190.49,190.42,26.51887151]
["bitfinex","SOLUSD",1734725192944,26.51887151,190.51,190.42,26.51887151]
["bitfinex","SOLUSD",1734725193154,26.51887151,190.47,190.4,26.51887151]
["bitfinex","SOLUSD",1734725193574,26.51887151,190.45,190.37,26.51887151]
["bitfinex","SOLUSD",1734725194277,26.51887151,190.45,190.39,26.51887151]
["bitfinex","SOLUSD",1734725194659,26.51887151,190.47,190.39,26.51887151]
["bitfinex","SOLUSD",1734725194862,26.51887151,190.49,190.41,26.51887151]
["bitfinex","SOLUSD",1734725195057,0.98441377,190.48,190.41,26.51887151]
["bitfinex","SOLUSD",1734725195373,26.51887151,190.47,190.39,26.51887151]
["bitfinex","SOLUSD",1734725196645,13.1213,190.53,190.39,16.56486379]
["bitfinex","SOLUSD",1734725196646,16.56486379,190.46,190.39,16.56486379]
["bitfinex","SOLUSD",1734725198559,16.56486379,190.44,190.37,16.56486379]
["bitfinex","SOLUSD",1734725198766,0.98472616,190.43,190.35,16.56486379]
["bitfinex","SOLUSD",1734725199656,16.56486379,190.42,190.33,22.77306379]
["bitfinex","SOLUSD",1734725199978,0.98484296,190.41,190.33,16.56486379]
["bitfinex","SOLUSD",1734725200682,16.56486379,190.42,190.33,16.56486379]
["bitfinex","SOLUSD",1734725201759,16.56486379,190.4,190.33,16.56486379]
["bitfinex","SOLUSD",1734725202069,16.56486379,190.38,190.29,29.70246379]
["bitfinex","SOLUSD",1734725202765,16.56486379,190.4,190.33,16.56486379]
["bitfinex","SOLUSD",1734725202969,16.56486379,190.42,190.34,16.56486379]
["bitfinex","SOLUSD",1734725203180,16.56486379,190.42,190.36,16.56486379]
["bitfinex","SOLUSD",1734725203389,18.21576379,190.44,190.36,16.56486379]
["bitfinex","SOLUSD",1734725204059,18.21576379,190.44,190.33,16.56486379]
["bitfinex","SOLUSD",1734725204060,16.56486379,190.41,190.33,16.56486379]
["bitfinex","SOLUSD",1734725204388,16.56486379,190.41,190.34,16.56486379]
["bitfinex","SOLUSD",1734725205268,16.56486379,190.42,190.34,16.56486379]
["bitfinex","SOLUSD",1734725207379,16.56486379,190.46,190.38,16.56486379]
["bitfinex","SOLUSD",1734725207690,0.9846141,190.45,190.38,16.56486379]
["bitfinex","SOLUSD",1734725208087,0.9846141,190.45,190.31,25.85566269]
["bitfinex","SOLUSD",1734725208088,16.56486379,190.44,190.36,16.56486379]
["bitfinex","SOLUSD",1734725208390,7.8504,190.49,190.34,16.56486379]
["bitfinex","SOLUSD",1734725208391,16.56486379,190.42,190.34,16.56486379]
["bitfinex","SOLUSD",1734725210060,16.56486379,190.38,190.3,16.56486379]
["bitfinex","SOLUSD",1734725210266,16.56486379,190.36,190.28,36.33556379]
["bitfinex","SOLUSD",1734725210573,0.98510956,190.35,190.28,23.19776379]
["bitfinex","SOLUSD",1734725211477,16.56486379,190.36,190.28,23.19776379]
["bitfinex","SOLUSD",1734725211984,16.56486379,190.38,190.3,16.56486379]
["bitfinex","SOLUSD",1734725213192,16.56486379,190.4,190.32,16.56486379]
["bitfinex","SOLUSD",1734725213383,0.98493177,190.39,190.32,16.56486379]
["bitfinex","SOLUSD",1734725214591,0.98493232,190.39,190.32,16.56486379]
["bitfinex","SOLUSD",1734725214793,16.56486379,190.45,190.38,16.56486379]
["bitfinex","SOLUSD",1734725214992,16.56486379,190.47,190.39,16.56486379]
["bitfinex","SOLUSD",1734725215492,7.8504,190.49,190.41,16.56486379]
["bitfinex","SOLUSD",1734725215493,18.21746379,190.49,190.41,16.56486379]
["bitfinex","SOLUSD",1734725215695,16.56486379,190.49,190.41,16.56486379]
["bitfinex","SOLUSD",1734725216077,16.56486379,190.51,190.43,16.56486379]
["bitfinex","SOLUSD",1734725216386,16.56486379,190.51,190.44,16.56486379]
["bitfinex","SOLUSD",1734725216572,6.1393,190.54,190.46,16.56486379]
["bitfinex","SOLUSD",1734725216573,16.56486379,190.54,190.46,16.56486379]
["bitfinex","SOLUSD",1734725216772,16.56486379,190.52,190.44,16.56486379]
["bitfinex","SOLUSD",1734725216979,1.6204,190.56,190.4,32.95372141]
["bitfinex","SOLUSD",1734725216980,16.56486379,190.5,190.42,16.56486379]
["bitfinex","SOLUSD",1734725217696,16.56486379,190.51,190.43,16.56486379]
["bitfinex","SOLUSD",1734725217892,16.56486379,190.53,190.45,16.56486379]
["bitfinex","SOLUSD",1734725218194,16.56486379,190.55,190.48,16.56486379]
["bitfinex","SOLUSD",1734725219093,16.56486379,190.56,190.49,16.56486379]
["bitfinex","SOLUSD",1734725219292,17.54905973,190.58,190.5,16.56486379]
["bitfinex","SOLUSD",1734725219493,16.56486379,190.6,190.53,16.56486379]
["bitfinex","SOLUSD",1734725219683,17.54882878,190.61,190.53,16.56486379]
["bitfinex","SOLUSD",1734725220579,16.56486379,190.56,190.49,16.56486379]
["bitfinex","SOLUSD",1734725220902,16.56486379,190.56,190.48,16.56486379]
["bitfinex","SOLUSD",1734725221075,16.56486379,190.56,190.49,16.56486379]
["bitfinex","SOLUSD",1734725221478,16.56486379,190.57,190.5,16.56486379]
["bitfinex","SOLUSD",1734725221690,16.56486379,190.52,190.43,14.6695]
["bitfinex","SOLUSD",1734725221890,0.98419076,190.51,190.42,8.18607183]
["bitfinex","SOLUSD",1734725222086,16.56486379,190.47,190.4,14.38077183]
["bitfinex","SOLUSD",1734725222595,16.56486379,190.47,190.4,6.1947]
["bitfinex","SOLUSD",1734725223501,16.56486379,190.49,190.41,16.56486379]
["bitfinex","SOLUSD",1734725223684,16.56486379,190.47,190.39,16.56486379]
["bitfinex","SOLUSD",1734725223881,16.56486379,190.45,190.37,16.56486379]
["bitfinex","SOLUSD",1734725224284,16.56486379,190.39,190.33,8.18607183]
["bitfinex","SOLUSD",1734725224600,26.50936334,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725224895,26.50936334,190.47,190.4,26.50936334]
["bitfinex","SOLUSD",1734725225094,6.1393,190.52,190.37,0.4998029]
["bitfinex","SOLUSD",1734725225293,26.50936334,190.49,190.41,26.50936334]
["bitfinex","SOLUSD",1734725225613,26.50936334,190.51,190.44,26.50936334]
["bitfinex","SOLUSD",1734725225821,26.50936334,190.52,190.44,26.50936334]
["bitfinex","SOLUSD",1734725226109,26.50936334,190.5,190.43,26.50936334]
["bitfinex","SOLUSD",1734725226411,26.50936334,190.53,190.45,26.50936334]
["bitfinex","SOLUSD",1734725226581,26.50936334,190.54,190.46,26.50936334]
["bitfinex","SOLUSD",1734725226784,26.50936334,190.55,190.47,26.50936334]
["bitfinex","SOLUSD",1734725227022,26.50936334,190.55,190.48,26.50936334]
["bitfinex","SOLUSD",1734725227946,26.50936334,190.57,190.5,26.50936334]
["bitfinex","SOLUSD",1734725228319,26.50936334,190.58,190.5,26.50936334]
["bitfinex","SOLUSD",1734725228935,26.50936334,190.57,190.5,26.50936334]
["bitfinex","SOLUSD",1734725229329,26.50936334,190.55,190.48,26.50936334]
["bitfinex","SOLUSD",1734725229540,26.50936334,190.56,190.49,26.50936334]
["bitfinex","SOLUSD",1734725229731,26.50936334,190.57,190.49,26.50936334]
["bitfinex","SOLUSD",1734725230039,26.50936334,190.58,190.5,26.50936334]
["bitfinex","SOLUSD",1734725230244,26.50936334,190.6,190.54,26.50936334]
["bitfinex","SOLUSD",1734725230437,26.50936334,190.63,190.55,26.50936334]
["bitfinex","SOLUSD",1734725231055,26.50936334,190.64,190.56,26.50936334]
["bitfinex","SOLUSD",1734725231232,26.50936334,190.64,190.57,26.50936334]
["bitfinex","SOLUSD",1734725231431,26.50936334,190.6,190.5,0.49814528]
["bitfinex","SOLUSD",1734725231629,26.50936334,190.54,190.47,8.18607183]
["bitfinex","SOLUSD",1734725231830,26.50936334,190.54,190.44,19.3461]
["bitfinex","SOLUSD",1734725231831,26.50936334,190.5,190.44,6.2191]
["bitfinex","SOLUSD",1734725232244,26.50936334,190.48,190.41,8.18607183]
["bitfinex","SOLUSD",1734725232429,26.50936334,190.48,190.41,26.50936334]
["bitfinex","SOLUSD",1734725232851,26.50936334,190.5,190.41,26.50936334]
["bitfinex","SOLUSD",1734725233051,0.9844298,190.49,190.41,26.50936334]
["bitfinex","SOLUSD",1734725236455,26.50936334,190.5,190.43,26.50936334]
["bitfinex","SOLUSD",1734725236660,0.98442882,190.54,190.39,13.1308]
["bitfinex","SOLUSD",1734725236861,26.50936334,190.51,190.43,26.50936334]
["bitfinex","SOLUSD",1734725240067,0.98433286,190.5,190.43,26.50936334]
["bitfinex","SOLUSD",1734725240263,26.50936334,190.49,190.41,26.50936334]
["bitfinex","SOLUSD",1734725242566,26.50936334,190.51,190.43,26.50936334]
["bitfinex","SOLUSD",1734725242863,0.98439812,190.5,190.43,26.50936334]
["bitfinex","SOLUSD",1734725244858,26.50936334,190.47,190.38,39.64076334]
["bitfinex","SOLUSD",1734725245057,0.98457078,190.46,190.38,39.64076334]
["bitfinex","SOLUSD",1734725245545,26.50936334,190.45,190.36,26.50936334]
["bitfinex","SOLUSD",1734725245747,0.98470808,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725246273,26.50936334,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725246966,0.98465299,190.44,190.38,26.50936334]
["bitfinex","SOLUSD",1734725247174,26.50936334,190.43,190.36,26.50936334]
["bitfinex","SOLUSD",1734725247974,26.50936334,190.45,190.36,26.50936334]
["bitfinex","SOLUSD",1734725248157,0.98468245,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725249655,26.50936334,190.41,190.34,26.50936334]
["bitfinex","SOLUSD",1734725249992,26.50936334,190.37,190.3,26.50936334]
["bitfinex","SOLUSD",1734725250360,0.98507277,190.36,190.3,26.50936334]
["bitfinex","SOLUSD",1734725250880,0.98507277,190.36,190.28,26.50936334]
["bitfinex","SOLUSD",1734725251094,0.98507277,190.36,190.26,1.6562]
["bitfinex","SOLUSD",1734725251095,26.50936334,190.39,190.32,26.50936334]
["bitfinex","SOLUSD",1734725251394,27.49456441,190.42,190.33,26.50936334]
["bitfinex","SOLUSD",1734725252057,0.98479686,190.44,190.37,26.50936334]
["bitfinex","SOLUSD",1734725252257,0.98479686,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725252258,26.50936334,190.43,190.36,26.50936334]
["bitfinex","SOLUSD",1734725252459,0.98477939,190.42,190.36,26.50936334]
["bitfinex","SOLUSD",1734725252775,26.50936334,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725252963,26.50936334,190.46,190.38,26.50936334]
["bitfinex","SOLUSD",1734725253285,27.49402126,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725253574,26.50936334,190.46,190.39,26.50936334]
["bitfinex","SOLUSD",1734725253788,26.50936334,190.46,190.35,6.3082]
["bitfinex","SOLUSD",1734725253789,0.98465174,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725254273,27.49401508,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725254656,26.50936334,190.43,190.35,32.81756334]
["bitfinex","SOLUSD",1734725254866,0.98482566,190.42,190.35,32.81756334]
["bitfinex","SOLUSD",1734725255066,0.98482566,190.42,190.35,26.50936334]
["bitfinex","SOLUSD",1734725255381,26.50936334,190.41,190.33,39.64416334]
["bitfinex","SOLUSD",1734725255572,26.50936334,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725255763,26.50936334,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725255973,0.98464722,190.44,190.38,26.50936334]
["bitfinex","SOLUSD",1734725256351,26.50936334,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725256571,0.98463926,190.44,190.38,26.50936334]
["bitfinex","SOLUSD",1734725256965,1.5153,190.48,190.32,39.4072]
["bitfinex","SOLUSD",1734725257172,1.5153,190.48,190.37,26.50936334]
["bitfinex","SOLUSD",1734725257173,26.50936334,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725257379,0.98468428,190.44,190.37,26.50936334]
["bitfinex","SOLUSD",1734725257883,26.50936334,190.43,190.36,13.1329]
["bitfinex","SOLUSD",1734725258068,26.50936334,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725258268,0.98469272,190.44,190.37,26.50936334]
["bitfinex","SOLUSD",1734725259479,26.50936334,190.48,190.39,26.50936334]
["bitfinex","SOLUSD",1734725259777,0.98452955,190.47,190.39,26.50936334]
["bitfinex","SOLUSD",1734725259968,0.98452955,190.47,190.37,26.50936334]
["bitfinex","SOLUSD",1734725259969,26.50936334,190.46,190.37,26.50936334]
["bitfinex","SOLUSD",1734725260174,26.50936334,190.46,190.31,38.14715583]
["bitfinex","SOLUSD",1734725260175,26.50936334,190.42,190.31,32.02146339]
["bitfinex","SOLUSD",1734725260367,0.9848525,190.41,190.34,26.50936334]
["bitfinex","SOLUSD",1734725260566,26.50936334,190.42,190.34,26.50936334]
["bitfinex","SOLUSD",1734725261388,26.50936334,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725261680,0.98469272,190.43,190.36,26.50936334]
["bitfinex","SOLUSD",1734725262688,26.50936334,190.48,190.4,26.50936334]
["bitfinex","SOLUSD",1734725262869,0.98458293,190.47,190.4,26.50936334]
["bitfinex","SOLUSD",1734725263584,26.50936334,190.48,190.4,26.50936334]
["bitfinex","SOLUSD",1734725263776,26.50936334,190.41,190.31,8.18607183]
["bitfinex","SOLUSD",1734725263976,26.50936334,190.41,190.32,8.18607183]
["bitfinex","SOLUSD",1734725263977,26.50936334,190.33,190.32,8.18607183]
["bitfinex","SOLUSD",1734725264281,26.50936334,190.33,190.22,11.42070109]
["bitfinex","SOLUSD",1734725264465,26.50936334,190.29,190.22,11.42070109]
["bitfinex","SOLUSD",1734725264665,0.98560056,190.28,190.21,32.87296334]
["bitfinex","SOLUSD",1734725265295,26.50936334,190.31,190.23,26.50936334]
["bitfinex","SOLUSD",1734725265471,26.50936334,190.33,190.25,26.50936334]
["bitfinex","SOLUSD",1734725265673,0.98535559,190.32,190.25,26.50936334]
["bitfinex","SOLUSD",1734725265874,26.50936334,190.35,190.27,26.50936334]
["bitfinex","SOLUSD",1734725266175,0.9852458,190.34,190.27,26.50936334]
["bitfinex","SOLUSD",1734725267186,26.50936334,190.37,190.29,26.50936334]
["bitfinex","SOLUSD",1734725267389,0.98507893,190.36,190.29,26.50936334]
["bitfinex","SOLUSD",1734725268084,26.50936334,190.39,190.31,26.50936334]
["bitfinex","SOLUSD",1734725268277,0.98501471,190.38,190.31,26.50936334]
["bitfinex","SOLUSD",1734725270309,26.50936334,190.33,190.25,26.50936334]
["bitfinex","SOLUSD",1734725270491,26.50936334,190.4,190.23,26.50936334]
["bitfinex","SOLUSD",1734725270492,26.50936334,190.31,190.23,26.50936334]
["bitfinex","SOLUSD",1734725271086,26.50936334,190.33,190.25,26.50936334]
["bitfinex","SOLUSD",1734725271409,0.98538498,190.39,190.27,26.50936334]
["bitfinex","SOLUSD",1734725271410,26.50936334,190.35,190.27,26.50936334]
["bitfinex","SOLUSD",1734725271578,26.50936334,190.37,190.29,26.50936334]
["bitfinex","SOLUSD",1734725271896,0.98510544,190.36,190.29,26.50936334]
["bitfinex","SOLUSD",1734725272511,1.5042,190.44,190.33,26.50936334]
["bitfinex","SOLUSD",1734725272512,26.50936334,190.39,190.33,26.50936334]
["bitfinex","SOLUSD",1734725272674,0.98498466,190.38,190.33,26.50936334]
["bitfinex","SOLUSD",1734725273382,0.98497509,190.38,190.33,26.50936334]
["bitfinex","SOLUSD",1734725274896,0.98497509,190.38,190.31,26.50936334]
["bitfinex","SOLUSD",1734725275077,26.50936334,190.35,190.28,26.50936334]
["bitfinex","SOLUSD",1734725275405,26.50936334,190.33,190.25,21.034656]
["bitfinex","SOLUSD",1734725275579,27.49473676,190.32,190.25,21.034656]
["bitfinex","SOLUSD",1734725275906,27.49473676,190.32,190.24,26.50936334]
["bitfinex","SOLUSD",1734725276472,27.49473676,190.32,190.25,26.50936334]
["bitfinex","SOLUSD",1734725276677,0.98537342,190.32,190.25,26.50936334]
["bitfinex","SOLUSD",1734725276873,0.98537342,190.32,190.28,26.50936334]
["bitfinex","SOLUSD",1734725277095,26.50936334,190.39,190.3,26.50936334]
["bitfinex","SOLUSD",1734725277293,0.98510894,190.38,190.3,26.50936334]
["bitfinex","SOLUSD",1734725277496,0.98510894,190.38,190.32,26.50936334]
["bitfinex","SOLUSD",1734725277981,0.98501431,190.38,190.33,26.50936334]
["bitfinex","SOLUSD",1734725278180,0.98497314,190.4,190.33,26.50936334]
["bitfinex","SOLUSD",1734725280728,26.50936334,190.37,190.26,13.1399]
["bitfinex","SOLUSD",1734725280929,26.50936334,190.37,190.28,26.50936334]
["bitfinex","SOLUSD",1734725280930,0.98519964,190.36,190.28,26.50936334]
["bitfinex","SOLUSD",1734725281130,0.98519964,190.36,190.3,26.50936334]
["bitfinex","SOLUSD",1734725281804,26.50936334,190.39,190.3,26.50936334]
["bitfinex","SOLUSD",1734725282007,0.98506077,190.38,190.3,26.50936334]
["bitfinex","SOLUSD",1734725282516,0.98506077,190.38,190.32,26.50936334]
["bitfinex","SOLUSD",1734725282700,0.98501401,190.47,190.37,26.50936334]
["bitfinex","SOLUSD",1734725282900,0.98461781,190.46,190.42,26.50936334]
["bitfinex","SOLUSD",1734725283200,26.50936334,190.44,190.37,26.50936334]
["bitfinex","SOLUSD",1734725284017,26.50936334,190.4,190.33,26.50936334]
["bitfinex","SOLUSD",1734725284215,0.98501654,190.39,190.31,26.50936334]
["bitfinex","SOLUSD",1734725284403,26.50936334,190.38,190.3,26.50936334]
["bitfinex","SOLUSD",1734725284725,0.98513668,190.37,190.3,26.50936334]
["bitfinex","SOLUSD",1734725285098,26.50936334,190.36,190.3,26.50936334]
["bitfinex","SOLUSD",1734725285299,0.9852683,190.35,190.28,26.50936334]
["bitfinex","SOLUSD",1734725286615,0.985272,190.39,190.34,26.50936334]
["bitfinex","SOLUSD",1734725286800,0.985272,190.39,190.35,26.50936334]
["bitfinex","SOLUSD",1734725287005,28.12656334,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725287210,0.98477833,190.44,190.39,26.50936334]
["bitfinex","SOLUSD",1734725287410,1.6172,190.5,190.39,26.50936334]
["bitfinex","SOLUSD",1734725287610,1.6172,190.5,190.38,26.50936334]
["bitfinex","SOLUSD",1734725287611,26.50936334,190.46,190.38,26.50936334]
["bitfinex","SOLUSD",1734725287905,0.98475134,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725288204,26.50936334,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725288406,27.4942928,190.42,190.35,26.50936334]
["bitfinex","SOLUSD",1734725289912,26.50936334,190.39,190.28,19.5051]
["bitfinex","SOLUSD",1734725290211,27.49448173,190.38,190.3,26.50936334]
["bitfinex","SOLUSD",1734725290433,26.50936334,190.36,190.28,32.87616334]
["bitfinex","SOLUSD",1734725290635,26.50936334,190.39,190.32,26.50936334]
["bitfinex","SOLUSD",1734725290813,0.98504865,190.38,190.33,26.50936334]
["bitfinex","SOLUSD",1734725291014,0.98502486,190.39,190.34,26.50936334]
["bitfinex","SOLUSD",1734725291231,0.98491584,190.41,190.35,26.50936334]
["bitfinex","SOLUSD",1734725291517,27.49427918,190.41,190.34,26.50936334]
["bitfinex","SOLUSD",1734725291708,27.49427918,190.41,190.33,26.50936334]
["bitfinex","SOLUSD",1734725291912,0.98491584,190.41,190.36,26.50936334]
["bitfinex","SOLUSD",1734725292111,0.98482362,190.43,190.36,26.50936334]
["bitfinex","SOLUSD",1734725292312,26.50936334,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725292535,27.4940688,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725294036,27.4940688,190.44,190.38,26.50936334]
["bitfinex","SOLUSD",1734725294246,0.98470546,190.44,190.38,26.50936334]
["bitfinex","SOLUSD",1734725294414,0.98470983,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725295345,26.50936334,190.48,190.4,26.50936334]
["bitfinex","SOLUSD",1734725295547,26.50936334,190.45,190.38,6.4282]
["bitfinex","SOLUSD",1734725295741,0.98476465,190.44,190.37,26.50936334]
["bitfinex","SOLUSD",1734725296570,26.50936334,190.41,190.34,6.4282]
["bitfinex","SOLUSD",1734725296869,0.98488998,190.4,190.34,6.4282]
["bitfinex","SOLUSD",1734725297575,41.24986334,190.5,190.34,6.4282]
["bitfinex","SOLUSD",1734725297576,26.50936334,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725297768,0.9848417,190.42,190.35,26.50936334]
["bitfinex","SOLUSD",1734725298287,0.9848417,190.42,190.37,26.50936334]
["bitfinex","SOLUSD",1734725298564,0.98463354,190.44,190.38,20.0]
["bitfinex","SOLUSD",1734725298741,0.98463354,190.44,190.37,26.50936334]
["bitfinex","SOLUSD",1734725298942,27.49399688,190.44,190.37,26.50936334]
["bitfinex","SOLUSD",1734725299463,26.50936334,190.4,190.34,6.4282]
["bitfinex","SOLUSD",1734725299653,0.98494497,190.39,190.34,6.4282]
["bitfinex","SOLUSD",1734725299966,26.50936334,190.36,190.3,8.18607183]
["bitfinex","SOLUSD",1734725300164,0.98521208,190.35,190.3,8.18607183]
["bitfinex","SOLUSD",1734725300464,26.50936334,190.38,190.3,8.18607183]
["bitfinex","SOLUSD",1734725300669,0.98509624,190.37,190.31,26.50936334]
["bitfinex","SOLUSD",1734725301939,0.98503996,190.44,190.33,26.50936334]
["bitfinex","SOLUSD",1734725302147,26.50936334,190.42,190.35,26.50936334]
["bitfinex","SOLUSD",1734725302353,0.98487908,190.41,190.35,26.50936334]
["bitfinex","SOLUSD",1734725303363,0.98485803,190.43,190.37,26.50936334]
["bitfinex","SOLUSD",1734725303961,26.50936334,190.47,190.39,26.50936334]
["bitfinex","SOLUSD",1734725304270,26.50936334,190.49,190.42,26.50936334]
["bitfinex","SOLUSD",1734725304472,0.98452708,190.48,190.42,26.50936334]
["bitfinex","SOLUSD",1734725304778,0.98452708,190.48,190.37,1.5138]
["bitfinex","SOLUSD",1734725304779,0.98452708,190.48,190.43,26.50936334]
["bitfinex","SOLUSD",1734725304983,26.50936334,190.55,190.47,26.50936334]
["bitfinex","SOLUSD",1734725305200,26.50936334,190.53,190.45,26.50936334]
["bitfinex","SOLUSD",1734725305350,0.98437692,190.52,190.45,26.50936334]
["bitfinex","SOLUSD",1734725306055,26.50936334,190.55,190.47,26.50936334]
["bitfinex","SOLUSD",1734725306255,27.49358911,190.54,190.46,26.50936334]
["bitfinex","SOLUSD",1734725306454,0.98422577,190.54,190.47,26.50936334]
["bitfinex","SOLUSD",1734725306675,26.50936334,190.56,190.48,26.50936334]
["bitfinex","SOLUSD",1734725306879,0.98410422,190.55,190.49,26.50936334]
["bitfinex","SOLUSD",1734725307168,26.50936334,190.54,190.47,26.50936334]
["bitfinex","SOLUSD",1734725307374,0.98421879,190.53,190.47,26.50936334]
["bitfinex","SOLUSD",1734725307670,26.50936334,190.56,190.49,26.50936334]
["bitfinex","SOLUSD",1734725307873,0.9841221,190.55,190.49,26.50936334]
["bitfinex","SOLUSD",1734725308571,26.50936334,190.56,190.49,26.50936334]
["bitfinex","SOLUSD",1734725308756,27.49340603,190.59,190.51,26.50936334]
["bitfinex","SOLUSD",1734725308946,26.50936334,190.61,190.54,26.50936334]
["bitfinex","SOLUSD",1734725309151,26.50936334,190.63,190.54,26.50936334]
["bitfinex","SOLUSD",1734725309376,26.50936334,190.63,190.5,33.30579249]
["bitfinex","SOLUSD",1734725309377,0.98376587,190.62,190.55,26.50936334]
["bitfinex","SOLUSD",1734725309553,0.98376587,190.62,190.56,26.50936334]
["bitfinex","SOLUSD",1734725309751,26.50936334,190.66,190.58,26.50936334]
["bitfinex","SOLUSD",1734725309952,0.9836297,190.65,190.58,26.50936334]
["bitfinex","SOLUSD",1734725310188,0.9836297,190.65,190.6,26.50936334]
["bitfinex","SOLUSD",1734725310348,0.6901256,190.68,190.61,26.50936334]
["bitfinex","SOLUSD",1734725310552,0.98352396,190.67,190.61,26.50936334]
["bitfinex","SOLUSD",1734725311081,0.98352396,190.67,190.54,13.61772248]
["bitfinex","SOLUSD",1734725311082,26.50936334,190.65,190.58,26.50936334]
["bitfinex","SOLUSD",1734725311257,27.4930676,190.64,190.57,26.50936334]
["bitfinex","SOLUSD",1734725311456,0.98370426,190.64,190.57,26.50936334]
["bitfinex","SOLUSD",1734725311757,26.50936334,190.63,190.56,26.50936334]
["bitfinex","SOLUSD",1734725311966,26.50936334,190.61,190.54,26.50936334]
["bitfinex","SOLUSD",1734725312266,0.98384897,190.6,190.54,26.50936334]
["bitfinex","SOLUSD",1734725312677,0.98383882,190.61,190.55,26.50936334]
["bitfinex","SOLUSD",1734725312866,26.50936334,190.67,190.59,26.50936334]
["bitfinex","SOLUSD",1734725313066,26.50936334,190.63,190.56,26.50936334]
["bitfinex","SOLUSD",1734725313283,26.50936334,190.64,190.57,26.50936334]
["bitfinex","SOLUSD",1734725313577,0.98368128,190.63,190.57,26.50936334]
["bitfinex","SOLUSD",1734725313963,26.50936334,190.62,190.55,26.50936334]
["bitfinex","SOLUSD",1734725314165,0.98388418,190.61,190.55,26.50936334]
["bitfinex","SOLUSD",1734725314561,27.49324752,190.61,190.53,26.50936334]
["bitfinex","SOLUSD",1734725314761,26.50936334,190.59,190.51,26.50936334]
["bitfinex","SOLUSD",1734725314974,0.98406605,190.58,190.51,26.50936334]
["bitfinex","SOLUSD",1734725315179,0.98406605,190.58,190.52,26.50936334]
["bitfinex","SOLUSD",1734725315552,26.50936334,190.61,190.46,2.08640708]
["bitfinex","SOLUSD",1734725315785,26.50936334,190.52,190.44,26.50936334]
["bitfinex","SOLUSD",1734725316081,0.98433717,190.51,190.44,26.50936334]
["bitfinex","SOLUSD",1734725317979,0.98433717,190.51,190.46,26.50936334]
["bitfinex","SOLUSD",1734725318180,26.50936334,190.52,190.44,26.50936334]
["bitfinex","SOLUSD",1734725318479,0.98435883,190.51,190.44,26.50936334]
["bitfinex","SOLUSD",1734725321103,26.50936334,190.48,190.41,6.6337]
["bitfinex","SOLUSD",1734725321278,0.98457104,190.47,190.41,6.6337]
["bitfinex","SOLUSD",1734725322405,26.50936334,190.46,190.38,47.53368634]
["bitfinex","SOLUSD",1734725322588,0.98472965,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725324296,0.9847725,190.54,190.44,26.50936334]
["bitfinex","SOLUSD",1734725324502,27.49413584,190.54,190.46,26.50936334]
["bitfinex","SOLUSD",1734725325304,26.50936334,190.53,190.46,26.50936334]
["bitfinex","SOLUSD",1734725325472,0.9843811,190.52,190.46,26.50936334]
["bitfinex","SOLUSD",1734725325981,0.98437552,190.59,190.51,26.50936334]
["bitfinex","SOLUSD",1734725326181,26.50936334,190.58,190.51,26.50936334]
["bitfinex","SOLUSD",1734725326390,0.98408627,190.57,190.51,26.50936334]
["bitfinex","SOLUSD",1734725327006,27.49344961,190.57,190.49,26.50936334]
["bitfinex","SOLUSD",1734725327179,26.50936334,190.55,190.49,26.50936334]
["bitfinex","SOLUSD",1734725327503,0.98420726,190.54,190.49,26.50936334]
["bitfinex","SOLUSD",1734725329999,26.50936334,190.53,190.45,26.50936334]
["bitfinex","SOLUSD",1734725330197,0.98439136,190.52,190.45,26.50936334]
["bitfinex","SOLUSD",1734725330696,26.50936334,190.47,190.39,60.66170234]
["bitfinex","SOLUSD",1734725330888,0.98465393,190.46,190.39,39.63986334]
["bitfinex","SOLUSD",1734725331305,0.98465393,190.46,190.41,26.50936334]
["bitfinex","SOLUSD",1734725331515,0.98447094,190.48,190.42,26.50936334]
["bitfinex","SOLUSD",1734725331804,0.98449478,190.49,190.43,26.50936334]
["bitfinex","SOLUSD",1734725332209,26.50936334,190.53,190.45,26.50936334]
["bitfinex","SOLUSD",1734725332415,0.98431161,190.52,190.47,26.50936334]
["bitfinex","SOLUSD",1734725332581,0.98431161,190.56,190.49,26.50936334]
["bitfinex","SOLUSD",1734725332786,27.49367495,190.56,190.48,26.50936334]
["bitfinex","SOLUSD",1734725332998,26.50936334,190.54,190.47,26.50936334]
["bitfinex","SOLUSD",1734725333203,0.98429806,190.53,190.47,26.50936334]
["bitfinex","SOLUSD",1734725333512,0.98429806,190.53,190.44,26.50936334]
["bitfinex","SOLUSD",1734725333513,26.50936334,190.52,190.44,26.50936334]
["bitfinex","SOLUSD",1734725333809,27.4937517,190.51,190.44,26.50936334]
["bitfinex","SOLUSD",1734725334111,26.50936334,190.48,190.41,26.50936334]
["bitfinex","SOLUSD",1734725334312,0.98455278,190.47,190.41,26.50936334]
["bitfinex","SOLUSD",1734725334507,26.50936334,190.46,190.38,26.50936334]
["bitfinex","SOLUSD",1734725334808,0.98473012,190.45,190.38,26.50936334]
["bitfinex","SOLUSD",1734725335196,0.98473012,190.45,190.37,6.1851]
["bitfinex","SOLUSD",1734725335197,26.50936334,190.48,190.4,26.50936334]
["bitfinex","SOLUSD",1734725335404,0.98458009,190.47,190.4,26.50936334]
["bitfinex","SOLUSD",1734725336614,26.50936334,190.49,190.42,26.50936334]
["bitfinex","SOLUSD",1734725336793,0.98446726,190.48,190.42,26.50936334]
["bitfinex","SOLUSD",1734725338815,26.50936334,190.46,190.39,26.50936334]
["bitfinex","SOLUSD",1734725339016,0.98470248,190.45,190.39,26.50936334]
["bitfinex","SOLUSD",1734725340800,0.98461465,190.47,190.39,26.50936334]
["bitfinex","SOLUSD",1734725341008,26.50936334,190.5,190.43,26.50936334]
["bitfinex","SOLUSD",1734725341206,0.98443656,190.49,190.43,26.50936334]
["bitfinex","SOLUSD",1734725341796,26.50936334,190.48,190.41,26.50936334]
["bitfinex","SOLUSD",1734725341995,0.98463612,190.47,190.41,26.50936334]
["bitfinex","SOLUSD",1734725343339,26.50936334,190.46,190.38,26.50936334]
["bitfinex","SOLUSD",1734725343622,1.5269,190.51,190.34,26.50936334]
["bitfinex","SOLUSD",1734725343623,26.50936334,190.42,190.34,26.50936334]
["bitfinex","SOLUSD",1734725343806,0.98490325,190.41,190.34,26.50936334]
["bitfinex","SOLUSD",1734725345107,26.50936334,190.37,190.31,21.031507]
["bitfinex","SOLUSD",1734725345313,26.50936334,190.33,190.31,21.031507]
["bitfinex","SOLUSD",1734725345495,0.98524003,190.32,190.28,0.07936573]
["bitfinex","SOLUSD",1734725345709,26.50936334,190.31,190.28,0.07936573]
["bitfinex","SOLUSD",1734725345920,0.98544361,190.3,190.28,0.07936573]
["bitfinex","SOLUSD",1734725348135,26.50936334,190.29,190.28,0.07936573]
["bitfinex","SOLUSD",1734725348500,50.28624734,190.29,190.28,0.07936573]
["bitfinex","SOLUSD",1734725348701,26.50936334,190.21,190.15,8.18607183]
["bitfinex","SOLUSD",1734725348907,0.98599662,190.2,190.13,34.55576334]
["bitfinex","SOLUSD",1734725349102,26.50936334,190.21,190.13,34.55576334]
["bitfinex","SOLUSD",1734725349301,26.50936334,190.19,190.11,26.50936334]
["bitfinex","SOLUSD",1734725349509,0.9861762,190.18,190.11,26.50936334]
["bitfinex","SOLUSD",1734725349729,26.50936334,190.17,190.09,26.50936334]
["bitfinex","SOLUSD",1734725349896,0.98621718,190.16,190.09,26.50936334]
["bitfinex","SOLUSD",1734725350299,26.50936334,190.19,190.11,26.50936334]
["bitfinex","SOLUSD",1734725350524,0.98608872,190.22,190.15,26.50936334]
["bitfinex","SOLUSD",1734725351026,26.50936334,190.19,190.11,46.50936334]
["bitfinex","SOLUSD",1734725351212,0.98606512,190.18,190.11,46.50936334]
["bitfinex","SOLUSD",1734725351425,0.98606512,190.18,190.13,26.50936334]
["bitfinex","SOLUSD",1734725351607,0.98600858,190.2,190.13,26.50936334]
["bitfinex","SOLUSD",1734725354840,26.50936334,190.19,190.11,46.50936334]
["bitfinex","SOLUSD",1734725355030,26.50936334,190.17,190.08,27.623034]
["bitfinex","SOLUSD",1734725355336,0.98625474,190.16,190.08,54.13239734]
["bitfinex","SOLUSD",1734725355527,0.98625474,190.16,190.06,1.6261]
["bitfinex","SOLUSD",1734725355528,26.50936334,190.15,190.06,26.50936334]
["bitfinex","SOLUSD",1734725355837,26.50936334,190.13,190.06,26.50936334]
["bitfinex","SOLUSD",1734725356015,0.98640434,190.12,190.06,26.50936334]
["bitfinex","SOLUSD",1734725356616,0.98640434,190.12,190.04,26.50936334]
["bitfinex","SOLUSD",1734725356937,26.50936334,190.11,190.04,26.50936334]
["bitfinex","SOLUSD",1734725357111,0.9865235,190.1,190.04,26.50936334]
["bitfinex","SOLUSD",1734725357314,26.50936334,190.09,190.02,26.50936334]
["bitfinex","SOLUSD",1734725357614,0.98663626,190.08,190.02,26.50936334]
["bitfinex","SOLUSD",1734725358332,26.50936334,190.07,189.99,0.6901256]
["bitfinex","SOLUSD",1734725358534,26.50936334,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725358835,0.9869693,190.02,189.99,0.6901256]
["bitfinex","SOLUSD",1734725359049,26.50936334,190.01,189.99,0.6901256]
["bitfinex","SOLUSD",1734725359218,0.98704734,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734725360636,26.50936334,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725360833,0.9869781,190.02,189.99,0.6901256]
["bitfinex","SOLUSD",1734725362244,26.50936334,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734725364955,1.5557,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734725365129,26.50936334,190.01,189.99,0.6901256]
["bitfinex","SOLUSD",1734725365344,0.98709061,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734725365522,26.50936334,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725365744,0.98688397,190.02,189.99,0.6901256]
["bitfinex","SOLUSD",1734725366926,0.98689439,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725367149,26.50936334,190.06,189.99,27.19948894]
["bitfinex","SOLUSD",1734725367355,0.98678071,190.09,190.04,26.50936334]
["bitfinex","SOLUSD",1734725367652,1.6317,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1734725367653,0.98652296,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1734725367834,0.98640039,190.18,190.04,20.0]
["bitfinex","SOLUSD",1734725368743,26.50936334,190.15,190.08,26.50936334]
["bitfinex","SOLUSD",1734725368930,0.98632365,190.14,190.08,26.50936334]
["bitfinex","SOLUSD",1734725369850,26.50936334,190.13,190.04,33.1545]
["bitfinex","SOLUSD",1734725370146,0.98634233,190.12,190.06,26.50936334]
["bitfinex","SOLUSD",1734725370343,0.98634233,190.12,190.07,26.50936334]
["bitfinex","SOLUSD",1734725370535,0.98632141,190.14,190.07,26.50936334]
["bitfinex","SOLUSD",1734725370735,0.98629014,190.18,190.12,26.50936334]
["bitfinex","SOLUSD",1734725370941,26.50936334,190.21,190.14,26.50936334]
["bitfinex","SOLUSD",1734725371144,0.98592932,190.2,190.13,26.50936334]
["bitfinex","SOLUSD",1734725371351,26.50936334,190.22,190.15,26.50936334]
["bitfinex","SOLUSD",1734725371530,0.98587609,190.21,190.16,26.50936334]
["bitfinex","SOLUSD",1734725372227,0.98585779,190.22,190.16,26.50936334]
["bitfinex","SOLUSD",1734725372425,26.50936334,190.25,190.17,26.50936334]
["bitfinex","SOLUSD",1734725372626,0.98577364,190.24,190.17,26.50936334]
["bitfinex","SOLUSD",1734725372850,0.98577364,190.24,190.16,13.1467]
["bitfinex","SOLUSD",1734725372851,27.4951212,190.28,190.2,26.50936334]
["bitfinex","SOLUSD",1734725373031,27.4951212,190.28,190.21,26.50936334]
["bitfinex","SOLUSD",1734725373553,27.4951212,190.28,190.2,26.50936334]
["bitfinex","SOLUSD",1734725374126,26.50936334,190.24,190.16,39.65606334]
["bitfinex","SOLUSD",1734725374331,0.98585223,190.23,190.17,26.50936334]
["bitfinex","SOLUSD",1734725374534,0.98585223,190.23,190.18,26.50936334]
["bitfinex","SOLUSD",1734725374835,0.98585223,190.23,190.17,26.50936334]
["bitfinex","SOLUSD",1734725375049,0.98585223,190.23,190.16,39.65606334]
["bitfinex","SOLUSD",1734725375250,0.98585223,190.23,190.17,26.50936334]
["bitfinex","SOLUSD",1734725375451,0.98585223,190.23,190.19,26.50936334]
["bitfinex","SOLUSD",1734725375452,0.98578856,190.23,190.19,26.50936334]
["bitfinex","SOLUSD",1734725375660,0.98575044,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725376140,0.98575044,190.25,190.2,26.50936334]
["bitfinex","SOLUSD",1734725376340,0.98575044,190.25,190.18,26.50936334]
["bitfinex","SOLUSD",1734725376648,0.98575044,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725376840,26.50936334,190.29,190.22,26.50936334]
["bitfinex","SOLUSD",1734725377036,0.98556179,190.28,190.23,26.50936334]
["bitfinex","SOLUSD",1734725377241,26.50936334,190.32,190.24,26.50936334]
["bitfinex","SOLUSD",1734725377443,0.98546038,190.31,190.24,26.50936334]
["bitfinex","SOLUSD",1734725378052,27.49482372,190.31,190.23,26.50936334]
["bitfinex","SOLUSD",1734725378262,26.50936334,190.29,190.19,19.6151]
["bitfinex","SOLUSD",1734725378461,26.50936334,190.24,190.16,26.50936334]
["bitfinex","SOLUSD",1734725378666,0.98577814,190.23,190.16,26.50936334]
["bitfinex","SOLUSD",1734725380937,26.50936334,190.22,190.14,32.63486334]
["bitfinex","SOLUSD",1734725381159,0.98603685,190.21,190.14,26.50936334]
["bitfinex","SOLUSD",1734725383464,26.50936334,190.18,190.09,6.6364]
["bitfinex","SOLUSD",1734725383645,26.50936334,190.16,190.09,6.6364]
["bitfinex","SOLUSD",1734725383859,0.98624951,190.15,190.09,6.6364]
["bitfinex","SOLUSD",1734725384381,0.98624951,190.15,190.1,26.50936334]
["bitfinex","SOLUSD",1734725384747,0.98622461,190.17,190.1,26.50936334]
["bitfinex","SOLUSD",1734725385759,0.98622029,190.16,190.1,26.50936334]
["bitfinex","SOLUSD",1734725385959,0.9862211,190.19,190.1,26.50936334]
["bitfinex","SOLUSD",1734725386975,0.9862211,190.19,190.09,6.6364]
["bitfinex","SOLUSD",1734725386976,0.9862211,190.19,190.12,26.50936334]
["bitfinex","SOLUSD",1734725387663,26.50936334,190.18,190.1,26.50936334]
["bitfinex","SOLUSD",1734725387863,0.98622646,190.17,190.1,26.50936334]
["bitfinex","SOLUSD",1734725388286,0.98622646,190.17,190.08,13.1523]
["bitfinex","SOLUSD",1734725388454,0.98622646,190.17,190.05,39.66376334]
["bitfinex","SOLUSD",1734725388455,26.50936334,190.14,190.05,39.66376334]
["bitfinex","SOLUSD",1734725388656,0.98642753,190.13,190.07,26.50936334]
["bitfinex","SOLUSD",1734725389073,0.98642753,190.13,190.09,26.50936334]
["bitfinex","SOLUSD",1734725389280,0.98642753,190.13,190.05,13.1544]
["bitfinex","SOLUSD",1734725389281,0.98640874,190.15,190.11,26.50936334]
["bitfinex","SOLUSD",1734725389855,0.9861889,190.17,190.11,26.50936334]
["bitfinex","SOLUSD",1734725390589,0.9861889,190.17,190.12,26.50936334]
["bitfinex","SOLUSD",1734725391084,0.98608196,190.19,190.12,26.50936334]
["bitfinex","SOLUSD",1734725391296,26.50936334,190.16,190.09,13.1512]
["bitfinex","SOLUSD",1734725391597,0.98620945,190.15,190.09,26.50936334]
["bitfinex","SOLUSD",1734725393287,0.98620945,190.15,190.07,26.50936334]
["bitfinex","SOLUSD",1734725393515,0.98620945,190.15,190.09,26.50936334]
["bitfinex","SOLUSD",1734725393727,0.98619221,190.17,190.09,26.50936334]
["bitfinex","SOLUSD",1734725396526,0.98619221,190.17,190.11,26.50936334]
["bitfinex","SOLUSD",1734725396817,0.9861033,190.19,190.13,26.50936334]
["bitfinex","SOLUSD",1734725397017,26.50936334,190.22,190.13,26.50936334]
["bitfinex","SOLUSD",1734725397217,0.98594864,190.21,190.13,26.50936334]
["bitfinex","SOLUSD",1734725398017,0.98594864,190.21,190.13,39.65776334]
["bitfinex","SOLUSD",1734725399220,0.98594864,190.21,190.15,26.50936334]
["bitfinex","SOLUSD",1734725399422,0.98590466,190.23,190.15,26.50936334]
["bitfinex","SOLUSD",1734725400331,0.98590466,190.23,190.17,26.50936334]
["bitfinex","SOLUSD",1734725400513,0.98576674,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725400717,26.50936334,190.24,190.17,26.50936334]
["bitfinex","SOLUSD",1734725401034,26.50936334,190.18,190.11,32.80196334]
["bitfinex","SOLUSD",1734725401206,0.98609107,190.17,190.11,32.80196334]
["bitfinex","SOLUSD",1734725402127,0.98609107,190.17,190.07,1.6091]
["bitfinex","SOLUSD",1734725402305,0.98609107,190.17,190.06,46.23776334]
["bitfinex","SOLUSD",1734725402306,26.50936334,190.14,190.06,46.23776334]
["bitfinex","SOLUSD",1734725402507,0.98638479,190.13,190.06,46.23776334]
["bitfinex","SOLUSD",1734725405244,0.98638479,190.13,190.08,26.50936334]
["bitfinex","SOLUSD",1734725405429,0.98629508,190.15,190.08,26.50936334]
["bitfinex","SOLUSD",1734725406333,26.50936334,190.16,190.08,26.50936334]
["bitfinex","SOLUSD",1734725407040,26.50936334,190.18,190.1,26.50936334]
["bitfinex","SOLUSD",1734725407334,0.98614201,190.17,190.1,26.50936334]
["bitfinex","SOLUSD",1734725407738,0.98614201,190.17,190.08,13.1518]
["bitfinex","SOLUSD",1734725407739,0.98616054,190.21,190.12,26.50936334]
["bitfinex","SOLUSD",1734725407920,0.98616054,190.21,190.14,26.50936334]
["bitfinex","SOLUSD",1734725408911,0.98585138,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725409211,0.98585138,190.25,190.2,26.50936334]
["bitfinex","SOLUSD",1734725409414,0.98565979,190.26,190.2,26.50936334]
["bitfinex","SOLUSD",1734725409626,32.62296334,190.31,190.23,26.50936334]
["bitfinex","SOLUSD",1734725409836,0.98548389,190.3,190.23,26.50936334]
["bitfinex","SOLUSD",1734725410639,27.49483879,190.35,190.27,26.50936334]
["bitfinex","SOLUSD",1734725410841,0.98547545,190.35,190.28,26.50936334]
["bitfinex","SOLUSD",1734725411345,0.98513265,190.35,190.3,26.50936334]
["bitfinex","SOLUSD",1734725411843,0.98512802,190.36,190.3,26.50936334]
["bitfinex","SOLUSD",1734725412035,0.98512802,190.36,190.31,26.50936334]
["bitfinex","SOLUSD",1734725412231,27.49444083,190.38,190.3,26.50936334]
["bitfinex","SOLUSD",1734725413526,26.50936334,190.37,190.3,26.50936334]
["bitfinex","SOLUSD",1734725413733,26.50936334,190.35,190.27,26.50936334]
["bitfinex","SOLUSD",1734725413933,26.50936334,190.36,190.28,26.50936334]
["bitfinex","SOLUSD",1734725414120,26.50936334,190.39,190.32,26.50936334]
["bitfinex","SOLUSD",1734725414314,0.98514405,190.41,190.27,13.1392]
["bitfinex","SOLUSD",1734725414315,26.50936334,190.37,190.3,20.0]
["bitfinex","SOLUSD",1734725414546,26.50936334,190.37,190.31,26.50936334]
["bitfinex","SOLUSD",1734725415047,0.98502675,190.38,190.31,26.50936334]
["bitfinex","SOLUSD",1734725415354,0.98502675,190.38,190.3,20.0]
["bitfinex","SOLUSD",1734725415355,26.50936334,190.41,190.33,26.50936334]
["bitfinex","SOLUSD",1734725415519,6.0313,190.47,190.3,33.1371]
["bitfinex","SOLUSD",1734725415520,0.98488219,190.4,190.34,26.50936334]
["bitfinex","SOLUSD",1734725415728,26.50936334,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725416542,27.49406447,190.42,190.34,26.50936334]
["bitfinex","SOLUSD",1734725416720,26.50936334,190.4,190.32,26.50936334]
["bitfinex","SOLUSD",1734725416918,26.50936334,190.4,190.3,33.1371]
["bitfinex","SOLUSD",1734725416919,0.98498515,190.39,190.33,26.50936334]
["bitfinex","SOLUSD",1734725417120,26.50936334,190.41,190.33,26.50936334]
["bitfinex","SOLUSD",1734725417346,26.50936334,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725417640,26.50936334,190.44,190.36,26.50936334]
["bitfinex","SOLUSD",1734725418029,26.50936334,190.44,190.38,26.50936334]
["bitfinex","SOLUSD",1734725418235,0.98479592,190.46,190.38,26.50936334]
["bitfinex","SOLUSD",1734725418236,27.49415926,190.46,190.38,26.50936334]
["bitfinex","SOLUSD",1734725419052,19.1845,190.52,190.32,0.49999207]
["bitfinex","SOLUSD",1734725419053,26.50936334,190.5,190.43,26.50936334]
["bitfinex","SOLUSD",1734725419238,0.98445739,190.49,190.46,26.50936334]
["bitfinex","SOLUSD",1734725419548,7.6739,190.57,190.38,13.131]
["bitfinex","SOLUSD",1734725419549,0.98440708,190.52,190.38,13.131]
["bitfinex","SOLUSD",1734725420128,0.98447063,190.56,190.42,20.0]
["bitfinex","SOLUSD",1734725420542,26.50936334,190.54,190.46,26.50936334]
["bitfinex","SOLUSD",1734725420765,0.98423017,190.53,190.48,26.50936334]
["bitfinex","SOLUSD",1734725421049,0.98418991,190.54,190.49,26.50936334]
["bitfinex","SOLUSD",1734725421234,27.49355325,190.54,190.46,26.50936334]
["bitfinex","SOLUSD",1734725421433,26.50936334,190.48,190.35,0.08357655]
["bitfinex","SOLUSD",1734725421752,26.50936334,190.43,190.35,26.59293989]
["bitfinex","SOLUSD",1734725421927,0.98494536,190.49,190.37,26.50936334]
["bitfinex","SOLUSD",1734725422126,26.50936334,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725422332,26.50936334,190.41,190.35,0.08357655]
["bitfinex","SOLUSD",1734725422544,0.98494528,190.4,190.35,26.59293989]
["bitfinex","SOLUSD",1734725422748,0.98494525,190.42,190.35,26.59293989]
["bitfinex","SOLUSD",1734725422922,0.98494525,190.42,190.37,26.50936334]
["bitfinex","SOLUSD",1734725423251,27.49415092,190.41,190.35,0.08357655]
["bitfinex","SOLUSD",1734725423435,0.98478758,190.41,190.35,0.08357655]
["bitfinex","SOLUSD",1734725423751,26.50936334,190.39,190.35,0.08357655]
["bitfinex","SOLUSD",1734725423946,0.98512897,190.38,190.35,0.08357655]
["bitfinex","SOLUSD",1734725424570,26.50936334,190.43,190.35,26.59293989]
["bitfinex","SOLUSD",1734725424769,0.98491409,190.42,190.35,26.59293989]
["bitfinex","SOLUSD",1734725425063,0.98477713,190.42,190.37,26.50936334]
["bitfinex","SOLUSD",1734725425268,0.98477713,190.42,190.35,26.59293989]
["bitfinex","SOLUSD",1734725426141,0.98477713,190.42,190.35,39.72643989]
["bitfinex","SOLUSD",1734725426353,0.98477713,190.42,190.37,26.50936334]
["bitfinex","SOLUSD",1734725426563,27.49425293,190.41,190.35,0.08357655]
["bitfinex","SOLUSD",1734725426738,0.98488959,190.41,190.35,26.59293989]
["bitfinex","SOLUSD",1734725427236,0.98488169,190.42,190.35,26.59293989]
["bitfinex","SOLUSD",1734725427956,26.50936334,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725428153,0.98469256,190.44,190.39,26.50936334]
["bitfinex","SOLUSD",1734725428460,0.98467181,190.46,190.39,26.50936334]
["bitfinex","SOLUSD",1734725429844,26.50936334,190.45,190.37,26.50936334]
["bitfinex","SOLUSD",1734725430157,26.50936334,190.43,190.35,26.59293989]
["bitfinex","SOLUSD",1734725430463,0.98489652,190.42,190.35,26.59293989]
["bitfinex","SOLUSD",1734725430962,26.50936334,190.41,190.35,0.08357655]
["bitfinex","SOLUSD",1734725431141,46.50936334,190.36,190.35,0.08357655]
["bitfinex","SOLUSD",1734725431349,26.50936334,190.29,190.19,26.50936334]
["bitfinex","SOLUSD",1734725431540,0.98553537,190.28,190.21,26.50936334]
["bitfinex","SOLUSD",1734725432454,21.6399,190.36,190.26,26.50936334]
["bitfinex","SOLUSD",1734725432455,26.50936334,190.32,190.26,26.50936334]
["bitfinex","SOLUSD",1734725432648,0.98538722,190.31,190.24,26.50936334]
["bitfinex","SOLUSD",1734725434062,26.50936334,190.3,190.22,26.50936334]
["bitfinex","SOLUSD",1734725434359,26.50936334,190.26,190.2,26.50936334]
["bitfinex","SOLUSD",1734725434565,26.50936334,190.28,190.2,26.50936334]
["bitfinex","SOLUSD",1734725434863,0.98559091,190.27,190.2,26.50936334]
["bitfinex","SOLUSD",1734725437867,26.50936334,190.21,190.1,19.6335]
["bitfinex","SOLUSD",1734725438054,26.50936334,190.17,190.1,32.99236334]
["bitfinex","SOLUSD",1734725438261,0.98622869,190.16,190.1,6.483]
["bitfinex","SOLUSD",1734725438440,26.50936334,190.15,190.06,33.12306334]
["bitfinex","SOLUSD",1734725438644,26.50936334,190.19,190.1,26.50936334]
["bitfinex","SOLUSD",1734725438842,0.98618691,190.18,190.14,26.50936334]
["bitfinex","SOLUSD",1734725439044,1.6106,190.23,190.06,19.7672]
["bitfinex","SOLUSD",1734725439045,0.98596779,190.2,190.16,26.50936334]
["bitfinex","SOLUSD",1734725439358,0.98596779,190.23,190.16,26.50936334]
["bitfinex","SOLUSD",1734725439748,27.49533113,190.23,190.16,26.50936334]
["bitfinex","SOLUSD",1734725441177,26.50936334,190.18,190.1,26.50936334]
["bitfinex","SOLUSD",1734725441356,26.50936334,190.15,190.08,26.50936334]
["bitfinex","SOLUSD",1734725441555,0.98624465,190.14,190.08,26.50936334]
["bitfinex","SOLUSD",1734725442548,26.50936334,190.17,190.08,26.50936334]
["bitfinex","SOLUSD",1734725442746,0.98613336,190.16,190.09,20.0]
["bitfinex","SOLUSD",1734725443253,26.50936334,190.15,190.09,20.0]
["bitfinex","SOLUSD",1734725443453,26.50936334,190.15,190.08,26.50936334]
["bitfinex","SOLUSD",1734725443454,0.98625193,190.14,190.08,26.50936334]
["bitfinex","SOLUSD",1734725444346,0.98622418,190.16,190.08,26.50936334]
["bitfinex","SOLUSD",1734725445168,0.98622418,190.16,190.1,26.50936334]
["bitfinex","SOLUSD",1734725445670,26.50936334,190.19,190.12,26.50936334]
["bitfinex","SOLUSD",1734725445850,0.98622409,190.23,190.15,26.50936334]
["bitfinex","SOLUSD",1734725445851,26.50936334,190.22,190.15,26.50936334]
["bitfinex","SOLUSD",1734725446051,0.98596456,190.21,190.15,26.50936334]
["bitfinex","SOLUSD",1734725446257,0.98596456,190.21,190.16,26.50936334]
["bitfinex","SOLUSD",1734725447056,0.9859083,190.22,190.16,26.50936334]
["bitfinex","SOLUSD",1734725447351,0.9859083,190.22,190.17,26.50936334]
["bitfinex","SOLUSD",1734725447756,0.98580928,190.24,190.17,26.50936334]
["bitfinex","SOLUSD",1734725448071,27.49517262,190.24,190.17,26.50936334]
["bitfinex","SOLUSD",1734725448570,0.98581737,190.26,190.2,26.50936334]
["bitfinex","SOLUSD",1734725448774,27.49518071,190.26,190.18,26.50936334]
["bitfinex","SOLUSD",1734725448970,0.98581737,190.26,190.19,26.50936334]
["bitfinex","SOLUSD",1734725449175,26.50936334,190.25,190.17,32.55466334]
["bitfinex","SOLUSD",1734725449472,0.98574097,190.24,190.18,26.50936334]
["bitfinex","SOLUSD",1734725449787,0.98570951,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725450481,26.50936334,190.28,190.19,39.65406334]
["bitfinex","SOLUSD",1734725450653,0.98561991,190.27,190.19,39.65406334]
["bitfinex","SOLUSD",1734725453070,26.50936334,190.26,190.19,39.65406334]
["bitfinex","SOLUSD",1734725453373,0.98566496,190.25,190.19,39.65406334]
["bitfinex","SOLUSD",1734725454989,26.50936334,190.26,190.19,39.65406334]
["bitfinex","SOLUSD",1734725455275,26.50936334,190.24,190.17,32.55466334]
["bitfinex","SOLUSD",1734725455573,0.98581969,190.23,190.17,6.0453]
["bitfinex","SOLUSD",1734725455946,0.98581969,190.23,190.17,32.55466334]
["bitfinex","SOLUSD",1734725456147,26.50936334,190.26,190.19,26.50936334]
["bitfinex","SOLUSD",1734725456447,0.98561652,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725456647,26.50936334,190.26,190.19,26.50936334]
["bitfinex","SOLUSD",1734725456851,0.98565815,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725457069,26.50936334,190.26,190.19,26.50936334]
["bitfinex","SOLUSD",1734725457267,0.98563226,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725457783,26.50936334,190.24,190.18,13.1454]
["bitfinex","SOLUSD",1734725457965,0.98576072,190.23,190.18,13.1454]
["bitfinex","SOLUSD",1734725458663,26.50936334,190.24,190.18,13.1454]
["bitfinex","SOLUSD",1734725459061,0.98572322,190.23,190.18,13.1454]
["bitfinex","SOLUSD",1734725459581,27.49512208,190.24,190.18,13.1454]
["bitfinex","SOLUSD",1734725460486,26.50936334,190.24,190.18,13.1454]
["bitfinex","SOLUSD",1734725460782,26.50936334,190.26,190.18,13.1454]
["bitfinex","SOLUSD",1734725461080,0.98568037,190.25,190.18,13.1454]
["bitfinex","SOLUSD",1734725461294,26.50936334,190.22,190.15,13.1473]
["bitfinex","SOLUSD",1734725461601,26.50936334,190.18,190.11,6.6611]
["bitfinex","SOLUSD",1734725461806,0.98613228,190.17,190.09,28.08016334]
["bitfinex","SOLUSD",1734725461966,0.98613228,190.17,190.08,13.1521]
["bitfinex","SOLUSD",1734725461967,26.50936334,190.16,190.08,13.1521]
["bitfinex","SOLUSD",1734725462167,0.98623452,190.15,190.08,13.1521]
["bitfinex","SOLUSD",1734725463202,26.50936334,190.18,190.11,26.50936334]
["bitfinex","SOLUSD",1734725463362,0.98607636,190.17,190.11,26.50936334]
["bitfinex","SOLUSD",1734725463870,32.3005,190.31,190.1,13.1509]
["bitfinex","SOLUSD",1734725463871,26.50936334,190.22,190.13,26.50936334]
["bitfinex","SOLUSD",1734725464079,0.98588531,190.21,190.15,26.50936334]
["bitfinex","SOLUSD",1734725464279,0.98588531,190.21,190.13,46.50936334]
["bitfinex","SOLUSD",1734725464582,0.98582476,190.21,190.15,26.50936334]
["bitfinex","SOLUSD",1734725464758,26.50936334,190.22,190.15,26.50936334]
["bitfinex","SOLUSD",1734725464959,26.50936334,190.24,190.17,26.50936334]
["bitfinex","SOLUSD",1734725465184,27.49510107,190.24,190.17,26.50936334]
["bitfinex","SOLUSD",1734725467403,0.9857726,190.23,190.17,26.50936334]
["bitfinex","SOLUSD",1734725468963,26.50936334,190.28,190.21,26.50936334]
["bitfinex","SOLUSD",1734725469182,6.0263,190.31,190.23,26.50936334]
["bitfinex","SOLUSD",1734725469183,26.50936334,190.31,190.23,26.50936334]
["bitfinex","SOLUSD",1734725469479,26.50936334,190.26,190.19,26.50936334]
["bitfinex","SOLUSD",1734725469787,0.98571397,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725469978,0.98571118,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725470497,26.50936334,190.26,190.19,26.50936334]
["bitfinex","SOLUSD",1734725470673,0.98564404,190.25,190.19,26.50936334]
["bitfinex","SOLUSD",1734725470992,26.50936334,190.24,190.17,39.65486334]
["bitfinex","SOLUSD",1734725471166,0.98574904,190.23,190.17,39.65486334]
["bitfinex","SOLUSD",1734725471370,0.98574904,190.23,190.17,13.1455]
["bitfinex","SOLUSD",1734725471783,26.50936334,190.22,190.16,6.5403]
["bitfinex","SOLUSD",1734725472485,26.50936334,190.24,190.17,26.50936334]
["bitfinex","SOLUSD",1734725472686,0.98577331,190.23,190.17,26.50936334]
["bitfinex","SOLUSD",1734725472982,26.50936334,190.28,190.19,26.50936334]
["bitfinex","SOLUSD",1734725473189,0.98562269,190.27,190.19,26.50936334]
["bitfinex","SOLUSD",1734725473785,26.50936334,190.31,190.24,26.50936334]
["bitfinex","SOLUSD",1734725473966,0.98543786,190.3,190.24,26.50936334]
["bitfinex","SOLUSD",1734725474167,27.49473032,190.31,190.24,26.50936334]
["bitfinex","SOLUSD",1734725475279,0.98536698,190.31,190.24,26.50936334]
["bitfinex","SOLUSD",1734725475478,27.49473032,190.31,190.24,26.50936334]
["bitfinex","SOLUSD",1734725475879,27.49473032,190.31,190.23,39.65086334]
["bitfinex","SOLUSD",1734725476192,0.98536698,190.31,190.25,26.50936334]
["bitfinex","SOLUSD",1734725476391,0.98535996,190.32,190.25,26.50936334]
["bitfinex","SOLUSD",1734725476563,0.98535996,190.32,190.26,26.50936334]
["bitfinex","SOLUSD",1734725476766,26.50936334,190.36,190.28,26.50936334]
["bitfinex","SOLUSD",1734725476993,0.9852143,190.35,190.29,26.50936334]
["bitfinex","SOLUSD",1734725477178,26.50936334,190.39,190.31,26.50936334]
["bitfinex","SOLUSD",1734725477482,0.98502264,190.38,190.31,26.50936334]
["bitfinex","SOLUSD",1734725477863,0.98502264,190.38,190.26,6.89874655]
["bitfinex","SOLUSD",1734725477864,26.50936334,190.41,190.34,26.50936334]
["bitfinex","SOLUSD",1734725478070,26.50936334,190.38,190.31,26.50936334]
["bitfinex","SOLUSD",1734725478263,26.50936334,190.39,190.31,26.50936334]
["bitfinex","SOLUSD",1734725478484,26.50936334,190.39,190.32,26.50936334]
["bitfinex","SOLUSD",1734725478903,26.50936334,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725479072,0.98484471,190.42,190.36,26.50936334]
["bitfinex","SOLUSD",1734725479276,27.49420805,190.42,190.35,26.50936334]
["bitfinex","SOLUSD",1734725479598,1.6488,190.45,190.34,20.0]
["bitfinex","SOLUSD",1734725479599,27.49418341,190.41,190.34,20.0]
["bitfinex","SOLUSD",1734725479765,26.50936334,190.4,190.34,20.0]
["bitfinex","SOLUSD",1734725480088,26.50936334,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725480301,27.49411522,190.42,190.35,26.50936334]
["bitfinex","SOLUSD",1734725480886,26.50936334,190.44,190.35,26.50936334]
["bitfinex","SOLUSD",1734725481076,0.98475483,190.43,190.35,26.50936334]
["bitfinex","SOLUSD",1734725481490,0.98475483,190.43,190.35,39.64306334]
["bitfinex","SOLUSD",1734725481796,26.50936334,190.46,190.39,26.50936334]
["bitfinex","SOLUSD",1734725482091,0.98459647,190.45,190.39,26.50936334]
["bitfinex","SOLUSD",1734725482277,26.50936334,190.44,190.35,26.50936334]
["bitfinex","SOLUSD",1734725482473,26.50936334,190.4,190.33,26.50936334]
["bitfinex","SOLUSD",1734725482675,0.98499501,190.39,190.33,26.50936334]
["bitfinex","SOLUSD",1734725483171,0.98498177,190.41,190.33,26.50936334]
["bitfinex","SOLUSD",1734725483372,26.50936334,190.36,190.28,26.50936334]
["bitfinex","SOLUSD",1734725483572,26.50936334,190.36,190.29,26.50936334]
["bitfinex","SOLUSD",1734725483878,26.50936334,190.33,190.24,26.50936334]
["bitfinex","SOLUSD",1734725484200,26.50936334,190.31,190.23,26.50936334]
["bitfinex","SOLUSD",1734725484371,0.98549222,190.3,190.23,26.50936334]
["bitfinex","SOLUSD",1734725484890,26.50936334,190.34,190.27,26.50936334]
["bitfinex","SOLUSD",1734725485095,0.98528192,190.33,190.27,26.50936334]
["bitfinex","SOLUSD",1734725485985,0.98528192,190.33,190.26,20.0]
["bitfinex","SOLUSD",1734725486601,26.50936334,190.34,190.27,26.50936334]
["bitfinex","SOLUSD",1734725486799,26.50936334,190.36,190.27,26.50936334]
["bitfinex","SOLUSD",1734725487099,0.98528671,190.37,190.27,26.50936334]
["bitfinex","SOLUSD",1734725487100,0.98518389,190.4,190.33,26.50936334]
["bitfinex","SOLUSD",1734725487485,27.49454723,190.4,190.32,26.50936334]
["bitfinex","SOLUSD",1734725487788,27.49454723,190.4,190.33,26.50936334]
["bitfinex","SOLUSD",1734725490701,26.50936334,190.38,190.31,26.50936334]
["bitfinex","SOLUSD",1734725490901,0.98508423,190.37,190.31,26.50936334]
["bitfinex","SOLUSD",1734725494307,26.50936334,190.4,190.31,26.50936334]
["bitfinex","SOLUSD",1734725494508,0.98500211,190.39,190.31,26.50936334]
["bitfinex","SOLUSD",1734725496795,0.98490808,190.39,190.33,26.50936334]
["bitfinex","SOLUSD",1734725496996,0.98490808,190.39,190.31,39.64526334]
["bitfinex","SOLUSD",1734725497497,26.50936334,190.4,190.31,39.64526334]
["bitfinex","SOLUSD",1734725497706,0.98498141,190.39,190.31,39.64526334]
["bitfinex","SOLUSD",1734725497911,26.50936334,190.38,190.31,26.50936334]
["bitfinex","SOLUSD",1734725498208,26.50936334,190.36,190.28,13.1382]
["bitfinex","SOLUSD",1734725498386,0.98513141,190.35,190.28,13.1382]
["bitfinex","SOLUSD",1734725498783,0.98513141,190.35,190.27,26.50936334]
["bitfinex","SOLUSD",1734725499910,26.50936334,190.34,190.27,26.50936334]
["bitfinex","SOLUSD",1734725500113,0.98531999,190.33,190.27,26.50936334]
["bitfinex","SOLUSD",1734725500316,26.50936334,190.34,190.27,26.50936334]
["bitfinex","SOLUSD",1734725500485,0.98525901,190.39,190.27,26.50936334]
["bitfinex","SOLUSD",1734725500691,26.50936334,190.38,190.29,26.50936334]
["bitfinex","SOLUSD",1734725500892,0.9850939,190.37,190.29,26.50936334]
["bitfinex","SOLUSD",1734725501192,26.50936334,190.36,190.29,26.50936334]
["bitfinex","SOLUSD",1734725502300,26.50936334,190.38,190.29,26.50936334]
["bitfinex","SOLUSD",1734725502500,0.9850921,190.37,190.29,26.50936334]
["bitfinex","SOLUSD",1734725502816,6.2762,190.43,190.33,16.57946447]
["bitfinex","SOLUSD",1734725502817,16.57946447,190.4,190.33,16.57946447]
["bitfinex","SOLUSD",1734725504023,16.57946447,190.38,190.29,18.17886447]
["bitfinex","SOLUSD",1734725504225,16.57946447,190.38,190.3,16.57946447]
["bitfinex","SOLUSD",1734725504519,16.57946447,190.39,190.31,16.57946447]
["bitfinex","SOLUSD",1734725504794,16.57946447,190.42,190.34,16.57946447]
["bitfinex","SOLUSD",1734725504947,0.98481452,190.41,190.35,16.57946447]
["bitfinex","SOLUSD",1734725505107,0.98484683,190.42,190.35,16.57946447]
["bitfinex","SOLUSD",1734725505642,0.98484683,190.42,190.36,16.57946447]
["bitfinex","SOLUSD",1734725505817,0.98484683,190.42,190.35,16.57946447]
["bitfinex","SOLUSD",1734725506123,1.6135,190.46,190.38,16.57946447]
["bitfinex","SOLUSD",1734725506124,17.56423772,190.46,190.38,16.57946447]
["bitfinex","SOLUSD",1734725506426,16.57946447,190.47,190.39,16.57946447]
["bitfinex","SOLUSD",1734725506627,0.98455919,190.46,190.39,16.57946447]
["bitfinex","SOLUSD",1734725507216,16.57946447,190.48,190.4,16.57946447]
["bitfinex","SOLUSD",1734725507402,17.56398025,190.47,190.4,16.57946447]
["bitfinex","SOLUSD",1734725507604,17.56398025,190.47,190.39,16.57946447]
["bitfinex","SOLUSD",1734725507929,16.57946447,190.46,190.39,16.57946447]
["bitfinex","SOLUSD",1734725508506,16.57946447,190.47,190.39,16.57946447]
["bitfinex","SOLUSD",1734725508712,26.50063839,190.47,190.4,26.50063839]
["bitfinex","SOLUSD",1734725510038,26.50063839,190.48,190.4,26.50063839]
["bitfinex","SOLUSD",1734725510518,27.48512811,190.47,190.4,26.50063839]
["bitfinex","SOLUSD",1734725510718,26.50063839,190.47,190.39,26.50063839]
["bitfinex","SOLUSD",1734725513011,26.50063839,190.41,190.31,8.04449109]
["bitfinex","SOLUSD",1734725513213,26.50063839,190.42,190.35,26.50063839]
["bitfinex","SOLUSD",1734725513629,26.50063839,190.44,190.37,26.50063839]
["bitfinex","SOLUSD",1734725513926,27.48533226,190.43,190.36,26.50063839]
["bitfinex","SOLUSD",1734725514125,26.50063839,190.43,190.36,26.50063839]
["bitfinex","SOLUSD",1734725514326,26.50063839,190.44,190.36,26.50063839]
["bitfinex","SOLUSD",1734725514822,26.50063839,190.43,190.35,39.63373839]
["bitfinex","SOLUSD",1734725515227,26.50063839,190.45,190.38,26.50063839]
["bitfinex","SOLUSD",1734725515438,26.50063839,190.47,190.38,26.50063839]
["bitfinex","SOLUSD",1734725515623,26.50063839,190.47,190.4,26.50063839]
["bitfinex","SOLUSD",1734725516343,26.50063839,190.48,190.4,26.50063839]
["bitfinex","SOLUSD",1734725516642,26.50063839,190.46,190.38,26.50063839]
["bitfinex","SOLUSD",1734725516819,0.98461853,190.45,190.38,26.50063839]
["bitfinex","SOLUSD",1734725517023,26.50063839,190.46,190.38,26.50063839]
["bitfinex","SOLUSD",1734725517826,26.50063839,190.44,190.35,39.63393839]
["bitfinex","SOLUSD",1734725518026,0.98472679,190.43,190.35,39.63393839]
["bitfinex","SOLUSD",1734725518222,26.50063839,190.4,190.33,26.50063839]
["bitfinex","SOLUSD",1734725518427,26.50063839,190.38,190.32,6.2045]
["bitfinex","SOLUSD",1734725519333,26.50063839,190.4,190.32,6.2045]
["bitfinex","SOLUSD",1734725519631,0.98492243,190.39,190.32,6.2045]
["bitfinex","SOLUSD",1734725520232,26.50063839,190.4,190.32,6.2045]
["bitfinex","SOLUSD",1734725520617,26.50063839,190.4,190.33,26.50063839]
["bitfinex","SOLUSD",1734725521012,26.50063839,190.42,190.33,26.50063839]
["bitfinex","SOLUSD",1734725521318,26.50063839,190.44,190.35,26.50063839]
["bitfinex","SOLUSD",1734725521519,0.98477378,190.43,190.35,26.50063839]
["bitfinex","SOLUSD",1734725521841,26.50063839,190.42,190.33,26.50063839]
["bitfinex","SOLUSD",1734725522029,26.50063839,190.4,190.32,6.2045]
["bitfinex","SOLUSD",1734725522642,26.50063839,190.4,190.33,26.50063839]
["bitfinex","SOLUSD",1734725522844,26.50063839,190.42,190.35,26.50063839]
["bitfinex","SOLUSD",1734725523032,26.50063839,190.44,190.35,26.50063839]
["bitfinex","SOLUSD",1734725523215,0.98471608,190.43,190.35,26.50063839]
["bitfinex","SOLUSD",1734725523622,27.48535167,190.48,190.39,26.50063839]
["bitfinex","SOLUSD",1734725523839,0.98471328,190.48,190.41,26.50063839]
["bitfinex","SOLUSD",1734725524045,0.9844673,190.49,190.41,26.50063839]
["bitfinex","SOLUSD",1734725524423,26.50063839,190.46,190.39,26.50063839]
["bitfinex","SOLUSD",1734725524723,26.50063839,190.42,190.35,26.50063839]
["bitfinex","SOLUSD",1734725524923,0.98486206,190.41,190.33,26.50063839]
["bitfinex","SOLUSD",1734725525443,26.50063839,190.4,190.33,26.50063839]
["bitfinex","SOLUSD",1734725525746,0.9848862,190.39,190.33,26.50063839]
["bitfinex","SOLUSD",1734725526523,26.50063839,190.4,190.33,26.50063839]
["bitfinex","SOLUSD",1734725526724,26.50063839,190.44,190.35,26.50063839]
["bitfinex","SOLUSD",1734725526943,26.50063839,190.42,190.35,26.50063839]
["bitfinex","SOLUSD",1734725527266,0.98487535,190.41,190.33,26.50063839]
["bitfinex","SOLUSD",1734725527749,26.50063839,190.4,190.31,26.50063839]
["bitfinex","SOLUSD",1734725527953,0.98502106,190.39,190.31,26.50063839]
["bitfinex","SOLUSD",1734725528246,0.98502106,190.41,190.33,26.50063839]
["bitfinex","SOLUSD",1734725528628,0.98502106,190.41,190.29,2.06597849]
["bitfinex","SOLUSD",1734725528825,1.5388,190.45,190.37,26.50063839]
["bitfinex","SOLUSD",1734725529024,26.50063839,190.46,190.37,26.50063839]
["bitfinex","SOLUSD",1734725529335,26.50063839,190.44,190.37,26.50063839]
["bitfinex","SOLUSD",1734725529541,0.98479892,190.43,190.37,26.50063839]
["bitfinex","SOLUSD",1734725530556,0.98479892,190.43,190.35,39.63423839]
["bitfinex","SOLUSD",1734725530859,16.57123822,190.41,190.33,16.57123822]
["bitfinex","SOLUSD",1734725531726,0.9848551,190.4,190.33,16.57123822]
["bitfinex","SOLUSD",1734725531925,0.9848551,190.4,190.32,13.1356]
["bitfinex","SOLUSD",1734725532132,0.9848551,190.4,190.33,8.22482656]
["bitfinex","SOLUSD",1734725532355,16.57123822,190.43,190.36,16.57123822]
["bitfinex","SOLUSD",1734725532836,16.57123822,190.45,190.38,16.57123822]
["bitfinex","SOLUSD",1734725533335,16.57123822,190.43,190.34,16.57123822]
["bitfinex","SOLUSD",1734725533543,16.57123822,190.39,190.32,29.70683822]
["bitfinex","SOLUSD",1734725533845,0.98499029,190.38,190.3,16.57123822]
["bitfinex","SOLUSD",1734725534795,16.57123822,190.41,190.32,16.57123822]
["bitfinex","SOLUSD",1734725535052,0.98489344,190.4,190.34,16.57123822]
["bitfinex","SOLUSD",1734725536366,16.57123822,190.41,190.34,16.57123822]
["bitfinex","SOLUSD",1734725536648,0.98486836,190.4,190.32,29.70673822]
["bitfinex","SOLUSD",1734725536838,16.57123822,190.39,190.32,16.57123822]
["bitfinex","SOLUSD",1734725537151,16.57123822,190.43,190.34,16.57123822]
["bitfinex","SOLUSD",1734725537351,51.2765,190.49,190.36,16.57123822]
["bitfinex","SOLUSD",1734725537352,16.57123822,190.45,190.36,16.57123822]
["bitfinex","SOLUSD",1734725537538,16.57123822,190.47,190.38,16.57123822]
["bitfinex","SOLUSD",1734725537737,0.98460899,190.46,190.38,16.57123822]
["bitfinex","SOLUSD",1734725538149,17.55584343,190.47,190.4,16.57123822]
["bitfinex","SOLUSD",1734725538352,16.57123822,190.49,190.4,16.57123822]
["bitfinex","SOLUSD",1734725538575,16.57123822,190.49,190.38,13.1313]
["bitfinex","SOLUSD",1734725538576,17.55572102,190.49,190.42,16.57123822]
["bitfinex","SOLUSD",1734725538866,16.57123822,190.51,190.44,16.57123822]
["bitfinex","SOLUSD",1734725539036,0.98444599,190.52,190.44,16.57123822]
["bitfinex","SOLUSD",1734725539238,0.98432654,190.52,190.47,16.57123822]
["bitfinex","SOLUSD",1734725539440,0.98426988,190.53,190.47,16.57123822]
["bitfinex","SOLUSD",1734725540335,16.57123822,190.55,190.48,16.57123822]
["bitfinex","SOLUSD",1734725540555,0.98416692,190.56,190.5,16.57123822]
["bitfinex","SOLUSD",1734725540764,28.04172858,190.6,190.53,26.47372858]
["bitfinex","SOLUSD",1734725541068,0.9839087,190.59,190.53,26.47372858]
["bitfinex","SOLUSD",1734725541257,0.98387558,190.6,190.54,26.47372858]
["bitfinex","SOLUSD",1734725541961,0.98387558,190.6,190.49,20.0]
["bitfinex","SOLUSD",1734725541962,0.98387558,190.6,190.53,26.47372858]
["bitfinex","SOLUSD",1734725542142,27.45760416,190.6,190.53,26.47372858]
["bitfinex","SOLUSD",1734725543563,26.47372858,190.58,190.51,26.47372858]
["bitfinex","SOLUSD",1734725543767,26.47372858,190.56,190.49,26.47372858]
["bitfinex","SOLUSD",1734725543962,26.47372858,190.57,190.51,26.47372858]
["bitfinex","SOLUSD",1734725544148,26.47372858,190.6,190.52,26.47372858]
["bitfinex","SOLUSD",1734725544353,0.98395883,190.59,190.53,26.47372858]
["bitfinex","SOLUSD",1734725545052,0.98395883,190.59,190.52,26.47372858]
["bitfinex","SOLUSD",1734725545470,26.47372858,190.57,190.5,26.47372858]
["bitfinex","SOLUSD",1734725545677,27.45786796,190.56,190.48,26.47372858]
["bitfinex","SOLUSD",1734725546394,26.47372858,190.55,190.47,26.47372858]
["bitfinex","SOLUSD",1734725546675,0.98424232,190.54,190.47,26.47372858]
["bitfinex","SOLUSD",1734725547049,0.98424232,190.54,190.45,1.5786]
["bitfinex","SOLUSD",1734725547050,26.47372858,190.53,190.45,26.47372858]
["bitfinex","SOLUSD",1734725547267,0.98432955,190.52,190.45,26.47372858]
["bitfinex","SOLUSD",1734725547467,26.47372858,190.5,190.42,32.51982858]
["bitfinex","SOLUSD",1734725548155,26.47372858,190.52,190.44,26.47372858]
["bitfinex","SOLUSD",1734725548569,27.45811478,190.54,190.46,26.47372858]
["bitfinex","SOLUSD",1734725548952,26.47372858,190.56,190.49,26.47372858]
["bitfinex","SOLUSD",1734725549153,29.04086815,190.59,190.51,26.47372858]
["bitfinex","SOLUSD",1734725549374,26.47372858,190.57,190.49,26.47372858]
["bitfinex","SOLUSD",1734725549546,0.98410419,190.56,190.49,26.47372858]
["bitfinex","SOLUSD",1734725549747,27.45783277,190.56,190.48,46.47372858]
["bitfinex","SOLUSD",1734725549946,27.45783277,190.56,190.49,26.47372858]
["bitfinex","SOLUSD",1734725550362,27.45783277,190.56,190.48,20.0]
["bitfinex","SOLUSD",1734725550363,0.98410419,190.56,190.5,26.47372858]
["bitfinex","SOLUSD",1734725550652,27.45783251,190.57,190.5,26.47372858]
["bitfinex","SOLUSD",1734725551673,27.45783251,190.57,190.48,46.47372858]
["bitfinex","SOLUSD",1734725552270,23.776884,190.56,190.5,26.47372858]
["bitfinex","SOLUSD",1734725553654,1.583,190.59,190.53,26.47372858]
["bitfinex","SOLUSD",1734725553860,0.98395936,190.59,190.53,26.47372858]
["bitfinex","SOLUSD",1734725554062,26.47372858,190.6,190.53,26.47372858]
["bitfinex","SOLUSD",1734725554259,0.98388365,190.59,190.54,26.47372858]
["bitfinex","SOLUSD",1734725554659,0.98388365,190.59,190.54,26.55799942]
["bitfinex","SOLUSD",1734725555073,0.98388365,190.59,190.54,26.64690885]
["bitfinex","SOLUSD",1734725557176,50.25061258,190.56,190.54,0.17318027]
["bitfinex","SOLUSD",1734725557378,23.776884,190.56,190.54,0.17318027]
["bitfinex","SOLUSD",1734725557581,0.98412788,190.55,190.54,0.17318027]
["bitfinex","SOLUSD",1734725557788,23.776884,190.56,190.54,0.17318027]
["bitfinex","SOLUSD",1734725558079,26.47372858,190.6,190.54,0.17318027]
["bitfinex","SOLUSD",1734725558260,26.47372858,190.58,190.54,0.17318027]
["bitfinex","SOLUSD",1734725558461,0.98401391,190.57,190.54,0.17318027]
["bitfinex","SOLUSD",1734725558773,50.25061258,190.55,190.54,0.17318027]
["bitfinex","SOLUSD",1734725559466,51.23490304,190.55,190.54,0.17318027]
["bitfinex","SOLUSD",1734725560764,41.31686731,190.55,190.54,0.17318027]
["bitfinex","SOLUSD",1734725561572,16.55569285,190.55,190.54,0.17318027]
["bitfinex","SOLUSD",1734725561962,16.55569285,190.57,190.54,0.17318027]
["bitfinex","SOLUSD",1734725562162,0.98408341,190.56,190.54,0.17318027]
["bitfinex","SOLUSD",1734725564082,16.55569285,190.59,190.54,0.17318027]
["bitfinex","SOLUSD",1734725564285,16.55569285,190.58,190.54,0.17318027]
["bitfinex","SOLUSD",1734725564464,17.53966479,190.58,190.54,0.17318027]
["bitfinex","SOLUSD",1734725565763,0.98397194,190.58,190.54,0.17318027]
["bitfinex","SOLUSD",1734725567774,17.53966479,190.58,190.54,0.17318027]
["bitfinex","SOLUSD",1734725569282,1.61,190.65,190.55,16.55569285]
["bitfinex","SOLUSD",1734725569283,17.53964285,190.62,190.55,16.55569285]
["bitfinex","SOLUSD",1734725569493,0.98395,190.62,190.55,16.55569285]
["bitfinex","SOLUSD",1734725569799,0.98384806,190.62,190.57,16.55569285]
["bitfinex","SOLUSD",1734725569969,0.98373729,190.63,190.57,16.55569285]
["bitfinex","SOLUSD",1734725570681,0.98373729,190.63,190.56,16.55569285]
["bitfinex","SOLUSD",1734725572493,17.53943014,190.63,190.56,16.55569285]
["bitfinex","SOLUSD",1734725573480,0.98373729,190.63,190.57,16.55569285]
["bitfinex","SOLUSD",1734725573883,0.98373195,190.65,190.59,16.55569285]
["bitfinex","SOLUSD",1734725575276,0.6901256,190.68,190.59,16.55569285]
["bitfinex","SOLUSD",1734725575277,0.6901256,190.68,190.64,16.55569285]
["bitfinex","SOLUSD",1734725575690,0.6901256,190.68,190.65,16.55569285]
["bitfinex","SOLUSD",1734725576186,0.6901256,190.68,190.66,16.55569285]
["bitfinex","SOLUSD",1734725577291,0.6901256,190.68,190.67,16.55569285]
["bitfinex","SOLUSD",1734725578295,2.56e-05,190.68,190.67,18.11539285]
["bitfinex","SOLUSD",1734725578606,2.56e-05,190.68,190.67,18.61182697]
["bitfinex","SOLUSD",1734725578772,2.56e-05,190.68,190.67,31.72342697]
["bitfinex","SOLUSD",1734725579286,2.56e-05,190.68,190.67,48.27911982]
["bitfinex","SOLUSD",1734725579688,7.5989,190.85,190.71,20.0]
["bitfinex","SOLUSD",1734725579689,0.98282017,190.81,190.71,20.0]
["bitfinex","SOLUSD",1734725579879,0.98275173,190.82,190.76,16.55569285]
["bitfinex","SOLUSD",1734725580077,0.98275173,190.82,190.77,16.55569285]
["bitfinex","SOLUSD",1734725580682,0.98275173,190.82,190.79,16.55569285]
["bitfinex","SOLUSD",1734725580997,17.53828734,190.89,190.81,16.55569285]
["bitfinex","SOLUSD",1734725581310,1.67260276,190.87,190.82,16.55569285]
["bitfinex","SOLUSD",1734725581504,0.6901256,190.87,190.85,16.55569285]
["bitfinex","SOLUSD",1734725581886,0.6901256,190.87,190.86,16.55569285]
["bitfinex","SOLUSD",1734725582581,27.08143661,190.87,190.79,6.6489]
["bitfinex","SOLUSD",1734725582795,27.37384117,190.86,190.79,33.04021101]
["bitfinex","SOLUSD",1734725582997,0.98257222,190.85,190.79,33.04021101]
["bitfinex","SOLUSD",1734725583384,27.08143661,190.87,190.8,26.39131101]
["bitfinex","SOLUSD",1734725583584,0.98251623,190.86,190.8,26.39131101]
["bitfinex","SOLUSD",1734725583989,0.98251623,190.86,190.79,33.04021101]
["bitfinex","SOLUSD",1734725584818,26.39131101,190.83,190.8,0.08427084]
["bitfinex","SOLUSD",1734725585106,0.98272921,190.82,190.8,0.17318027]
["bitfinex","SOLUSD",1734725585498,23.776884,190.85,190.8,0.17318027]
["bitfinex","SOLUSD",1734725585499,51.15092286,190.81,190.8,0.17318027]
["bitfinex","SOLUSD",1734725586485,50.16819501,190.81,190.8,0.17318027]
["bitfinex","SOLUSD",1734725588809,20.0,190.77,190.65,26.39131101]
["bitfinex","SOLUSD",1734725589013,26.39131101,190.72,190.64,6.5982]
["bitfinex","SOLUSD",1734725589306,0.98329263,190.71,190.64,6.5982]
["bitfinex","SOLUSD",1734725589506,26.39131101,190.72,190.65,26.39131101]
["bitfinex","SOLUSD",1734725589711,0.98324027,190.71,190.65,26.39131101]
["bitfinex","SOLUSD",1734725590522,26.39131101,190.72,190.65,26.39131101]
["bitfinex","SOLUSD",1734725591006,27.3745933,190.74,190.67,26.39131101]
["bitfinex","SOLUSD",1734725591211,0.98312229,190.8,190.69,26.39131101]
["bitfinex","SOLUSD",1734725591514,0.98312229,190.8,190.65,13.60982425]
["bitfinex","SOLUSD",1734725591515,26.39131101,190.79,190.71,26.39131101]
["bitfinex","SOLUSD",1734725592205,26.39131101,190.81,190.73,26.39131101]
["bitfinex","SOLUSD",1734725592398,0.98281478,190.8,190.73,26.39131101]
["bitfinex","SOLUSD",1734725592597,0.98281478,190.8,190.75,26.39131101]
["bitfinex","SOLUSD",1734725592799,0.98282602,190.82,190.77,26.39131101]
["bitfinex","SOLUSD",1734725593192,0.98270627,190.84,190.77,26.39131101]
["bitfinex","SOLUSD",1734725593718,26.39131101,190.79,190.67,13.1111]
["bitfinex","SOLUSD",1734725594015,23.776884,190.76,190.68,26.39131101]
["bitfinex","SOLUSD",1734725594191,23.776884,190.74,190.68,26.39131101]
["bitfinex","SOLUSD",1734725594387,26.39131101,190.69,190.59,13.1165]
["bitfinex","SOLUSD",1734725594611,24.7604595,190.68,190.61,26.39131101]
["bitfinex","SOLUSD",1734725594841,24.7604595,190.68,190.63,26.39131101]
["bitfinex","SOLUSD",1734725595113,0.98350651,190.7,190.65,26.39131101]
["bitfinex","SOLUSD",1734725595318,0.98350651,190.7,190.67,26.39131101]
["bitfinex","SOLUSD",1734725595616,23.776884,190.73,190.67,26.39131101]
["bitfinex","SOLUSD",1734725595800,0.98325497,190.72,190.67,26.39131101]
["bitfinex","SOLUSD",1734725596294,0.98326445,190.74,190.69,26.39131101]
["bitfinex","SOLUSD",1734725596496,0.98317478,190.76,190.69,26.39131101]
["bitfinex","SOLUSD",1734725597809,23.776884,190.75,190.69,26.39131101]
["bitfinex","SOLUSD",1734725598017,0.98316322,190.74,190.69,26.39131101]
["bitfinex","SOLUSD",1734725601812,0.98316322,190.74,190.71,26.39131101]
["bitfinex","SOLUSD",1734725602124,0.98316322,190.74,190.69,26.39131101]
["bitfinex","SOLUSD",1734725602340,23.776884,190.73,190.65,6.3331]
["bitfinex","SOLUSD",1734725602528,23.776884,190.69,190.61,39.50671101]
["bitfinex","SOLUSD",1734725602706,0.98348101,190.68,190.61,39.50671101]
["bitfinex","SOLUSD",1734725603319,0.98348101,190.68,190.63,26.39131101]
["bitfinex","SOLUSD",1734725603748,27.37478992,190.76,190.67,26.39131101]
["bitfinex","SOLUSD",1734725603901,0.98347891,190.76,190.69,26.39131101]
["bitfinex","SOLUSD",1734725604609,17.49655075,190.77,190.69,16.51347527]
["bitfinex","SOLUSD",1734725604910,16.51347527,190.71,190.63,16.51347527]
["bitfinex","SOLUSD",1734725605112,0.98339159,190.7,190.63,16.51347527]
["bitfinex","SOLUSD",1734725606638,0.98339159,190.7,190.64,20.0]
["bitfinex","SOLUSD",1734725606815,0.98343019,190.69,190.63,26.43597607]
["bitfinex","SOLUSD",1734725608026,26.43597607,190.68,190.61,26.43597607]
["bitfinex","SOLUSD",1734725608241,0.98355849,190.67,190.61,26.43597607]
["bitfinex","SOLUSD",1734725608410,0.98352718,190.69,190.61,39.55117607]
["bitfinex","SOLUSD",1734725608806,0.98352718,190.69,190.63,26.43597607]
["bitfinex","SOLUSD",1734725609114,0.98352718,190.69,190.61,39.55117607]
["bitfinex","SOLUSD",1734725609723,0.98352718,190.69,190.61,26.43597607]
["bitfinex","SOLUSD",1734725609922,26.43597607,190.68,190.61,26.43597607]
["bitfinex","SOLUSD",1734725610136,0.98355225,190.67,190.61,26.43597607]
["bitfinex","SOLUSD",1734725611004,26.43597607,190.68,190.61,26.43597607]
["bitfinex","SOLUSD",1734725611208,0.98354048,190.67,190.61,26.43597607]
["bitfinex","SOLUSD",1734725611927,0.98347664,190.69,190.63,26.43597607]
["bitfinex","SOLUSD",1734725613043,0.98341683,190.71,190.65,26.43597607]
["bitfinex","SOLUSD",1734725614135,0.98331319,190.73,190.67,26.43597607]
["bitfinex","SOLUSD",1734725614310,26.43597607,190.76,190.67,26.43597607]
["bitfinex","SOLUSD",1734725614311,0.98318108,190.72,190.67,26.43597607]
["bitfinex","SOLUSD",1734725614513,26.43597607,190.7,190.63,20.0]
["bitfinex","SOLUSD",1734725614713,0.98350717,190.69,190.62,26.43597607]
["bitfinex","SOLUSD",1734725616115,0.98350717,190.69,190.64,26.43597607]
["bitfinex","SOLUSD",1734725616314,0.98340166,190.72,190.66,26.43597607]
["bitfinex","SOLUSD",1734725617419,26.43597607,190.7,190.64,20.0]
["bitfinex","SOLUSD",1734725617620,0.98348105,190.69,190.63,20.0]
["bitfinex","SOLUSD",1734725617919,0.98348105,190.69,190.62,26.43597607]
["bitfinex","SOLUSD",1734725618537,0.98347829,190.76,190.67,26.43597607]
["bitfinex","SOLUSD",1734725618735,6.1459,190.83,190.71,26.43597607]
["bitfinex","SOLUSD",1734725618736,26.43597607,190.8,190.71,26.43597607]
["bitfinex","SOLUSD",1734725618920,0.98301089,190.79,190.71,26.43597607]
["bitfinex","SOLUSD",1734725620220,23.776884,190.78,190.71,26.43597607]
["bitfinex","SOLUSD",1734725620428,0.98306148,190.77,190.71,26.43597607]
["bitfinex","SOLUSD",1734725621242,0.98306148,190.77,190.73,26.43597607]
["bitfinex","SOLUSD",1734725622841,23.776884,190.76,190.71,26.43597607]
["bitfinex","SOLUSD",1734725623016,0.98313858,190.75,190.71,26.43597607]
["bitfinex","SOLUSD",1734725623416,23.776884,190.74,190.69,26.43597607]
["bitfinex","SOLUSD",1734725623633,0.98323081,190.73,190.69,26.43597607]
["bitfinex","SOLUSD",1734725625045,23.776884,190.72,190.67,26.43597607]
["bitfinex","SOLUSD",1734725625213,0.98333486,190.71,190.67,26.43597607]
["bitfinex","SOLUSD",1734725625416,0.98331852,190.75,190.67,26.43597607]
["bitfinex","SOLUSD",1734725625621,23.776884,190.74,190.69,26.43597607]
["bitfinex","SOLUSD",1734725625925,0.98325742,190.75,190.73,26.43597607]
["bitfinex","SOLUSD",1734725626240,0.98305809,190.8,190.73,26.43597607]
["bitfinex","SOLUSD",1734725626440,0.98305809,190.8,190.74,26.43597607]
["bitfinex","SOLUSD",1734725626741,0.98305809,190.8,190.75,26.43597607]
["bitfinex","SOLUSD",1734725627244,0.98305809,190.8,190.7,32.54707607]
["bitfinex","SOLUSD",1734725627245,0.98305809,190.8,190.76,26.43597607]
["bitfinex","SOLUSD",1734725627543,0.98290664,190.82,190.76,26.43597607]
["bitfinex","SOLUSD",1734725628134,23.776884,190.81,190.76,26.43597607]
["bitfinex","SOLUSD",1734725628336,0.98286557,190.8,190.76,26.43597607]
["bitfinex","SOLUSD",1734725628725,0.98286557,190.8,190.76,16.50205176]
["bitfinex","SOLUSD",1734725629036,0.98286557,190.8,190.75,16.50205176]
["bitfinex","SOLUSD",1734725629943,0.98286557,190.8,190.76,16.50205176]
["bitfinex","SOLUSD",1734725630118,0.98286557,190.8,190.75,16.50205176]
["bitfinex","SOLUSD",1734725630319,0.98286557,190.8,190.74,36.50205176]
["bitfinex","SOLUSD",1734725630630,0.98286557,190.8,190.74,20.0]
["bitfinex","SOLUSD",1734725630832,0.98286557,190.8,190.74,36.50205176]
["bitfinex","SOLUSD",1734725631445,0.98286557,190.8,190.75,16.50205176]
["bitfinex","SOLUSD",1734725632246,0.98286557,190.8,190.74,36.50205176]
["bitfinex","SOLUSD",1734725633247,23.776884,190.79,190.74,36.50205176]
["bitfinex","SOLUSD",1734725633453,0.98298012,190.78,190.74,36.50205176]
["bitfinex","SOLUSD",1734725633658,23.776884,190.79,190.74,36.50205176]
["bitfinex","SOLUSD",1734725633843,0.9829673,190.78,190.74,36.50205176]
["bitfinex","SOLUSD",1734725634040,0.9829673,190.78,190.72,16.50205176]
["bitfinex","SOLUSD",1734725634238,16.50205176,190.76,190.68,16.50205176]
["bitfinex","SOLUSD",1734725634443,24.76013512,190.75,190.68,16.50205176]
["bitfinex","SOLUSD",1734725635147,24.76013512,190.75,190.7,16.50205176]
["bitfinex","SOLUSD",1734725635338,0.98325112,190.75,190.72,16.50205176]
["bitfinex","SOLUSD",1734725635545,23.776884,190.78,190.72,16.50205176]
["bitfinex","SOLUSD",1734725635852,23.776884,190.76,190.72,16.50205176]
["bitfinex","SOLUSD",1734725636052,0.98309953,190.75,190.72,16.50205176]
["bitfinex","SOLUSD",1734725637959,0.98309953,190.75,190.7,16.50205176]
["bitfinex","SOLUSD",1734725639148,0.98309953,190.75,190.72,16.50205176]
["bitfinex","SOLUSD",1734725639354,1.6569,190.83,190.74,16.50205176]
["bitfinex","SOLUSD",1734725639355,0.98290709,190.79,190.74,16.50205176]
["bitfinex","SOLUSD",1734725639530,0.9829029,190.82,190.74,16.50205176]
["bitfinex","SOLUSD",1734725640652,23.776884,190.81,190.74,16.50205176]
["bitfinex","SOLUSD",1734725640841,0.98289642,190.82,190.78,16.50205176]
["bitfinex","SOLUSD",1734725641047,17.19217736,190.87,190.78,16.50205176]
["bitfinex","SOLUSD",1734725641261,0.98268119,190.86,190.78,16.50205176]
["bitfinex","SOLUSD",1734725641463,17.48473918,190.85,190.74,6.138]
["bitfinex","SOLUSD",1734725641670,16.50205176,190.85,190.77,16.50205176]
["bitfinex","SOLUSD",1734725641831,16.50205176,190.83,190.76,16.50205176]
["bitfinex","SOLUSD",1734725642157,0.98281123,190.82,190.74,22.64005176]
["bitfinex","SOLUSD",1734725642753,0.98281123,190.82,190.76,16.50205176]
["bitfinex","SOLUSD",1734725642754,23.776884,190.81,190.76,16.50205176]
["bitfinex","SOLUSD",1734725642926,0.98286192,190.8,190.76,16.50205176]
["bitfinex","SOLUSD",1734725643130,0.98286192,190.8,190.77,16.50205176]
["bitfinex","SOLUSD",1734725643547,0.98286192,190.8,190.76,16.50205176]
["bitfinex","SOLUSD",1734725646030,0.98284374,190.83,190.78,16.50205176]
["bitfinex","SOLUSD",1734725646442,0.98284374,190.83,190.76,16.50205176]
["bitfinex","SOLUSD",1734725650467,0.98284374,190.83,190.78,16.50205176]
["bitfinex","SOLUSD",1734725650638,23.776884,190.84,190.78,16.50205176]
["bitfinex","SOLUSD",1734725650840,23.776884,190.85,190.78,16.50205176]
["bitfinex","SOLUSD",1734725651859,23.776884,190.83,190.78,16.50205176]
["bitfinex","SOLUSD",1734725652047,0.98274057,190.82,190.78,16.50205176]
["bitfinex","SOLUSD",1734725652965,0.98274057,190.82,190.7,6.0656]
["bitfinex","SOLUSD",1734725652966,0.98274579,190.81,190.7,6.0656]
["bitfinex","SOLUSD",1734725653162,40.27893576,190.8,190.71,16.50205176]
["bitfinex","SOLUSD",1734725653462,40.27893576,190.78,190.71,16.50205176]
["bitfinex","SOLUSD",1734725653662,0.98307321,190.77,190.71,16.50205176]
["bitfinex","SOLUSD",1734725656160,0.98304847,190.78,190.73,16.50205176]
["bitfinex","SOLUSD",1734725656551,23.776884,190.77,190.73,16.50205176]
["bitfinex","SOLUSD",1734725656755,0.98306642,190.76,190.71,16.50205176]
["bitfinex","SOLUSD",1734725656957,23.776884,190.75,190.69,16.50205176]
["bitfinex","SOLUSD",1734725657157,0.98321377,190.76,190.73,16.50205176]
["bitfinex","SOLUSD",1734725657347,0.98302678,190.78,190.73,16.50205176]
["bitfinex","SOLUSD",1734725657549,0.98292738,190.8,190.73,16.50205176]
["bitfinex","SOLUSD",1734725658148,0.98292738,190.8,190.75,16.50205176]
["bitfinex","SOLUSD",1734725658471,0.98277916,190.82,190.77,16.50205176]
["bitfinex","SOLUSD",1734725659265,0.98274337,190.84,190.77,16.50205176]
["bitfinex","SOLUSD",1734725659647,40.27893576,190.83,190.75,16.50205176]
["bitfinex","SOLUSD",1734725659845,0.98281497,190.82,190.75,16.50205176]
["bitfinex","SOLUSD",1734725660647,23.776884,190.81,190.75,16.50205176]
["bitfinex","SOLUSD",1734725660860,23.776884,190.79,190.73,16.50205176]
["bitfinex","SOLUSD",1734725661083,0.9830539,190.78,190.71,16.50205176]
["bitfinex","SOLUSD",1734725661764,16.50205176,190.73,190.67,8.1324211]
["bitfinex","SOLUSD",1734725662149,24.74630434,190.72,190.67,8.1324211]
["bitfinex","SOLUSD",1734725662350,24.74630434,190.72,190.64,16.50205176]
["bitfinex","SOLUSD",1734725663174,24.24630434,190.72,190.66,16.50205176]
["bitfinex","SOLUSD",1734725664257,23.74630434,190.72,190.66,16.50205176]
["bitfinex","SOLUSD",1734725664574,23.74630434,190.72,190.65,16.50205176]
["bitfinex","SOLUSD",1734725665375,23.24630434,190.72,190.65,16.50205176]
["bitfinex","SOLUSD",1734725666774,22.74630434,190.72,190.65,16.50205176]
["bitfinex","SOLUSD",1734725667580,10.74630434,190.72,190.65,16.50205176]
["bitfinex","SOLUSD",1734725667779,10.74630434,190.72,190.61,13.1151]
["bitfinex","SOLUSD",1734725667780,0.96942034,190.72,190.61,13.1151]
["bitfinex","SOLUSD",1734725668077,16.50205176,190.71,190.62,16.50205176]
["bitfinex","SOLUSD",1734725668280,0.96942034,190.7,190.62,16.50205176]
["bitfinex","SOLUSD",1734725669283,0.96942034,190.7,190.64,16.50205176]
["bitfinex","SOLUSD",1734725669901,16.50205176,190.69,190.62,16.50205176]
["bitfinex","SOLUSD",1734725670067,0.96942034,190.68,190.62,16.50205176]
["bitfinex","SOLUSD",1734725670563,24.74630434,190.7,190.62,16.50205176]
["bitfinex","SOLUSD",1734725670878,24.74630434,190.7,190.64,16.50205176]
["bitfinex","SOLUSD",1734725671182,0.96942034,190.7,190.64,16.50205176]
["bitfinex","SOLUSD",1734725671361,24.74630434,190.72,190.64,16.50205176]
["bitfinex","SOLUSD",1734725671995,16.50205176,190.71,190.64,16.50205176]
["bitfinex","SOLUSD",1734725672190,0.96942034,190.7,190.64,16.50205176]
["bitfinex","SOLUSD",1734725672482,0.96942034,190.7,190.62,16.50205176]
["bitfinex","SOLUSD",1734725672866,16.50205176,190.69,190.62,16.50205176]
["bitfinex","SOLUSD",1734725673075,0.96942034,190.68,190.62,16.50205176]
["bitfinex","SOLUSD",1734725673385,23.776884,190.72,190.64,16.50205176]
["bitfinex","SOLUSD",1734725673386,0.96942034,190.71,190.64,16.50205176]
["bitfinex","SOLUSD",1734725674287,23.776884,190.7,190.62,16.50205176]
["bitfinex","SOLUSD",1734725674589,0.96942034,190.69,190.62,36.50205176]
["bitfinex","SOLUSD",1734725675288,16.50205176,190.67,190.58,7.7016]
["bitfinex","SOLUSD",1734725675485,16.50205176,190.65,190.58,16.50205176]
["bitfinex","SOLUSD",1734725675670,0.96942034,190.64,190.58,16.50205176]
["bitfinex","SOLUSD",1734725675866,0.96942034,190.64,190.56,16.50205176]
["bitfinex","SOLUSD",1734725676066,16.50205176,190.61,190.54,16.50205176]
["bitfinex","SOLUSD",1734725676273,0.96942034,190.6,190.54,16.50205176]
["bitfinex","SOLUSD",1734725676583,0.96942034,190.6,190.52,16.50205176]
["bitfinex","SOLUSD",1734725678490,16.50205176,190.55,190.47,16.502051]
["bitfinex","SOLUSD",1734725678687,16.50205176,190.53,190.46,23.15625176]
["bitfinex","SOLUSD",1734725678882,17.4714721,190.57,190.49,16.50205176]
["bitfinex","SOLUSD",1734725679685,0.96942034,190.57,190.53,16.50205176]
["bitfinex","SOLUSD",1734725679884,0.96942034,190.57,190.51,16.50205176]
["bitfinex","SOLUSD",1734725680092,0.96942034,190.58,190.51,16.50205176]
["bitfinex","SOLUSD",1734725682396,0.96942034,190.58,190.53,16.50205176]
["bitfinex","SOLUSD",1734725682693,0.96942034,190.6,190.53,16.50205176]
["bitfinex","SOLUSD",1734725684795,0.96942034,190.6,190.46,6.6542]
["bitfinex","SOLUSD",1734725684796,16.50205176,190.55,190.46,6.6542]
["bitfinex","SOLUSD",1734725684999,0.96942034,190.54,190.46,23.15625176]
["bitfinex","SOLUSD",1734725686290,18.29162888,190.59,190.46,23.15625176]
["bitfinex","SOLUSD",1734725686291,0.96942034,190.58,190.52,16.50205176]
["bitfinex","SOLUSD",1734725687301,0.96942034,190.6,190.52,16.50205176]
["bitfinex","SOLUSD",1734725688379,17.4714721,190.6,190.53,16.50205176]
["bitfinex","SOLUSD",1734725690504,17.4714721,190.6,190.52,16.50205176]
["bitfinex","SOLUSD",1734725690710,16.50205176,190.57,190.46,6.6542]
["bitfinex","SOLUSD",1734725690921,17.4714721,190.56,190.48,16.50205176]
["bitfinex","SOLUSD",1734725691200,17.4714721,190.56,190.49,16.50205176]
["bitfinex","SOLUSD",1734725691375,0.96942034,190.56,190.5,16.50205176]
["bitfinex","SOLUSD",1734725691888,0.96942034,190.56,190.51,16.50205176]
["bitfinex","SOLUSD",1734725692217,0.96942034,190.58,190.51,16.50205176]
["bitfinex","SOLUSD",1734725693305,17.4714721,190.58,190.5,36.50205176]
["bitfinex","SOLUSD",1734725693903,16.50205176,190.57,190.5,36.50205176]
["bitfinex","SOLUSD",1734725694208,17.4714721,190.56,190.49,16.50205176]
["bitfinex","SOLUSD",1734725694406,17.4714721,190.56,190.44,16.80344576]
["bitfinex","SOLUSD",1734725694607,16.50205176,190.55,190.47,16.50205176]
["bitfinex","SOLUSD",1734725694802,0.96942034,190.54,190.47,16.50205176]
["bitfinex","SOLUSD",1734725695597,0.96942034,190.56,190.49,16.50205176]
["bitfinex","SOLUSD",1734725696713,0.96942034,190.57,190.49,16.50205176]
["bitfinex","SOLUSD",1734725696891,0.96942034,190.62,190.54,16.50205176]
["bitfinex","SOLUSD",1734725697089,17.4714721,190.62,190.55,16.50205176]
["bitfinex","SOLUSD",1734725699800,0.96942034,190.62,190.56,16.50205176]
["bitfinex","SOLUSD",1734725699983,16.50205176,190.63,190.56,16.50205176]
["bitfinex","SOLUSD",1734725700190,17.4714721,190.62,190.55,16.50205176]
["bitfinex","SOLUSD",1734725701112,0.96942034,190.62,190.55,16.50205176]
["bitfinex","SOLUSD",1734725701293,0.96942034,190.63,190.57,16.50205176]
["bitfinex","SOLUSD",1734725701614,16.50205176,190.62,190.55,20.0]
["bitfinex","SOLUSD",1734725701811,0.96942034,190.61,190.55,20.0]
["bitfinex","SOLUSD",1734725702589,16.50205176,190.6,190.52,16.50205176]
["bitfinex","SOLUSD",1734725702794,17.4714721,190.59,190.51,16.50205176]
["bitfinex","SOLUSD",1734725703811,16.50205176,190.57,190.5,6.5425]
["bitfinex","SOLUSD",1734725703994,0.96942034,190.56,190.5,23.04455176]
["bitfinex","SOLUSD",1734725704198,16.50205176,190.53,190.46,22.83095176]
["bitfinex","SOLUSD",1734725704396,0.96942034,190.52,190.44,16.50205176]
["bitfinex","SOLUSD",1734725704598,0.96942034,190.52,190.46,16.50205176]
["bitfinex","SOLUSD",1734725706789,17.4714721,190.59,190.51,16.50205176]
["bitfinex","SOLUSD",1734725706988,16.50205176,190.57,190.51,16.50205176]
["bitfinex","SOLUSD",1734725707185,0.96942034,190.56,190.49,16.50205176]
["bitfinex","SOLUSD",1734725707390,16.50205176,190.53,190.45,16.50205176]
["bitfinex","SOLUSD",1734725707613,16.50205176,190.51,190.43,18.13635176]
["bitfinex","SOLUSD",1734725707915,0.96942034,190.5,190.43,18.13635176]
["bitfinex","SOLUSD",1734725708113,16.50205176,190.49,190.41,22.83095176]
["bitfinex","SOLUSD",1734725708305,0.96942034,190.48,190.43,16.50205176]
["bitfinex","SOLUSD",1734725708623,16.50205176,190.49,190.41,6.3289]
["bitfinex","SOLUSD",1734725708624,17.4714721,190.54,190.47,16.50205176]
["bitfinex","SOLUSD",1734725709391,0.96942034,190.54,190.48,16.50205176]
["bitfinex","SOLUSD",1734725709597,0.96942034,190.55,190.51,16.50205176]
["bitfinex","SOLUSD",1734725709919,0.96942034,190.58,190.51,16.50205176]
["bitfinex","SOLUSD",1734725711118,0.96942034,190.58,190.53,16.50205176]
["bitfinex","SOLUSD",1734725711315,0.96942034,190.6,190.53,16.50205176]
["bitfinex","SOLUSD",1734725711515,0.96942034,190.6,190.56,16.50205176]
["bitfinex","SOLUSD",1734725711726,0.96942034,190.63,190.56,16.50205176]
["bitfinex","SOLUSD",1734725712628,0.96942034,190.63,190.5,23.05695176]
["bitfinex","SOLUSD",1734725712629,0.96942034,190.63,190.58,16.50205176]
["bitfinex","SOLUSD",1734725712796,17.4714721,190.64,190.56,16.50205176]
["bitfinex","SOLUSD",1734725713621,0.96942034,190.72,190.65,20.0]
["bitfinex","SOLUSD",1734725713799,0.96942034,190.71,190.66,16.50205176]
["bitfinex","SOLUSD",1734725714194,16.50205176,190.68,190.6,16.50205176]
["bitfinex","SOLUSD",1734725715215,0.96942034,190.67,190.6,16.50205176]
["bitfinex","SOLUSD",1734725716697,16.50205176,190.64,190.57,7.9802]
["bitfinex","SOLUSD",1734725716897,0.96942034,190.63,190.56,16.50205176]
["bitfinex","SOLUSD",1734725720328,17.4714721,190.63,190.55,16.50205176]
["bitfinex","SOLUSD",1734725720622,16.50205176,190.6,190.52,24.13795176]
["bitfinex","SOLUSD",1734725720823,17.4714721,190.59,190.52,22.51765176]
["bitfinex","SOLUSD",1734725721031,0.96942034,190.59,190.52,22.51765176]
["bitfinex","SOLUSD",1734725721823,16.50205176,190.58,190.51,16.50205176]
["bitfinex","SOLUSD",1734725722030,0.96942034,190.59,190.49,16.50205176]
["bitfinex","SOLUSD",1734725722031,17.4714721,190.57,190.49,16.50205176]
["bitfinex","SOLUSD",1734725722329,16.50205176,190.54,190.47,16.50205176]
["bitfinex","SOLUSD",1734725722498,0.96942034,190.53,190.46,16.50205176]
["bitfinex","SOLUSD",1734725722926,0.96942034,190.53,190.43,37.69461641]
["bitfinex","SOLUSD",1734725722927,0.96942034,190.53,190.49,16.50205176]
["bitfinex","SOLUSD",1734725723122,0.96942034,190.55,190.49,16.50205176]
["bitfinex","SOLUSD",1734725723527,0.96942034,190.55,190.48,16.50205176]
["bitfinex","SOLUSD",1734725723828,0.96942034,190.55,190.51,16.50205176]
["bitfinex","SOLUSD",1734725724010,0.96942034,190.57,190.46,13.1258]
["bitfinex","SOLUSD",1734725724205,0.96942034,190.57,190.53,16.50205176]
["bitfinex","SOLUSD",1734725724403,0.96942034,190.59,190.53,16.50205176]
["bitfinex","SOLUSD",1734725725513,0.96942034,190.59,190.55,16.50205176]
["bitfinex","SOLUSD",1734725725745,0.96942034,190.61,190.56,16.50205176]
["bitfinex","SOLUSD",1734725726619,0.96942034,190.61,190.54,36.50205176]
["bitfinex","SOLUSD",1734725727015,0.96942034,190.61,190.54,16.50205176]
["bitfinex","SOLUSD",1734725728956,16.50205176,190.6,190.52,16.50205176]
["bitfinex","SOLUSD",1734725729117,16.50205176,190.58,190.51,6.5499]
["bitfinex","SOLUSD",1734725729460,16.50205176,190.56,190.48,16.50205176]
["bitfinex","SOLUSD",1734725729741,16.50205176,190.54,190.46,24.31535176]
["bitfinex","SOLUSD",1734725729988,0.96942034,190.53,190.46,24.31535176]
["bitfinex","SOLUSD",1734725730239,0.96942034,190.53,190.46,16.50205176]
["bitfinex","SOLUSD",1734725730455,16.50205176,190.5,190.42,24.72770996]
["bitfinex","SOLUSD",1734725730615,16.50205176,190.5,190.42,16.50205176]
["bitfinex","SOLUSD",1734725730616,0.96942034,190.49,190.42,16.50205176]
["bitfinex","SOLUSD",1734725731048,16.50205176,190.47,190.4,16.50205176]
["bitfinex","SOLUSD",1734725731219,17.4714721,190.46,190.39,8.2256582]
["bitfinex","SOLUSD",1734725731547,16.50205176,190.51,190.43,16.50205176]
["bitfinex","SOLUSD",1734725731752,0.96942034,190.5,190.43,16.50205176]
["bitfinex","SOLUSD",1734725731921,0.96942034,190.5,190.44,16.50205176]
["bitfinex","SOLUSD",1734725733348,21.6493,190.54,190.44,16.50205176]
["bitfinex","SOLUSD",1734725733349,17.4714721,190.51,190.44,16.50205176]
["bitfinex","SOLUSD",1734725733966,0.96942034,190.54,190.47,16.50205176]
["bitfinex","SOLUSD",1734725734331,0.96942034,190.54,190.48,16.50205176]
["bitfinex","SOLUSD",1734725734940,0.96942034,190.54,190.47,16.50205176]
["bitfinex","SOLUSD",1734725736464,16.50205176,190.53,190.42,8.2256582]
["bitfinex","SOLUSD",1734725736652,0.96942034,190.52,190.44,16.50205176]
["bitfinex","SOLUSD",1734725736830,0.96942034,190.52,190.46,16.50205176]
["bitfinex","SOLUSD",1734725737578,16.50205176,190.55,190.48,16.50205176]
["bitfinex","SOLUSD",1734725737871,0.96942034,190.54,190.48,16.50205176]
["bitfinex","SOLUSD",1734725738031,0.96942034,190.54,190.46,16.50205176]
["bitfinex","SOLUSD",1734725738572,0.96942034,190.54,190.41,8.2256582]
["bitfinex","SOLUSD",1734725738573,36.50205176,190.52,190.41,8.2256582]
["bitfinex","SOLUSD",1734725738735,16.50205176,190.42,190.41,8.2256582]
["bitfinex","SOLUSD",1734725739144,16.50205176,190.44,190.41,8.2256582]
["bitfinex","SOLUSD",1734725739375,16.50205176,190.46,190.38,16.50205176]
["bitfinex","SOLUSD",1734725739530,0.96942034,190.45,190.38,16.50205176]
["bitfinex","SOLUSD",1734725739977,0.96942034,190.45,190.36,16.50205176]
["bitfinex","SOLUSD",1734725740271,16.50205176,190.44,190.36,16.50205176]
["bitfinex","SOLUSD",1734725740471,16.50205176,190.44,190.32,24.13851641]
["bitfinex","SOLUSD",1734725740472,16.50205176,190.42,190.34,16.50205176]
["bitfinex","SOLUSD",1734725740676,13.1248,190.48,190.32,42.43576102]
["bitfinex","SOLUSD",1734725740677,27.49232316,190.41,190.32,42.43576102]
["bitfinex","SOLUSD",1734725740834,27.49232316,190.41,190.32,34.21010282]
["bitfinex","SOLUSD",1734725741446,0.96942034,190.41,190.32,34.21010282]
["bitfinex","SOLUSD",1734725741671,26.52290282,190.41,190.32,34.21010282]
["bitfinex","SOLUSD",1734725741967,26.52290282,190.43,190.34,26.52290282]
["bitfinex","SOLUSD",1734725742165,0.96942034,190.42,190.34,26.52290282]
["bitfinex","SOLUSD",1734725742671,26.52290282,190.41,190.34,26.52290282]
["bitfinex","SOLUSD",1734725742872,0.96942034,190.4,190.34,26.52290282]
["bitfinex","SOLUSD",1734725743372,0.96942034,190.42,190.34,26.52290282]
["bitfinex","SOLUSD",1734725744390,0.96942034,190.42,190.36,26.52290282]
["bitfinex","SOLUSD",1734725744587,0.96942034,190.44,190.38,26.52290282]
["bitfinex","SOLUSD",1734725745075,26.52290282,190.47,190.4,26.52290282]
["bitfinex","SOLUSD",1734725745270,0.96942034,190.46,190.4,26.52290282]
["bitfinex","SOLUSD",1734725749776,26.52290282,190.5,190.42,26.52290282]
["bitfinex","SOLUSD",1734725749976,0.96942034,190.5,190.43,26.52290282]
["bitfinex","SOLUSD",1734725750262,27.49232316,190.54,190.46,26.52290282]
["bitfinex","SOLUSD",1734725751278,0.96942034,190.54,190.48,26.52290282]
["bitfinex","SOLUSD",1734725751476,0.96942034,190.54,190.49,26.52290282]
["bitfinex","SOLUSD",1734725751655,0.96942034,190.56,190.49,26.52290282]
["bitfinex","SOLUSD",1734725752284,26.52290282,190.55,190.48,26.52290282]
["bitfinex","SOLUSD",1734725752510,0.96942034,190.54,190.48,26.52290282]
["bitfinex","SOLUSD",1734725753376,0.96942034,190.55,190.48,26.52290282]
["bitfinex","SOLUSD",1734725754087,31.56,190.48,190.39,8.2256582]
["bitfinex","SOLUSD",1734725754258,26.52290282,190.4,190.39,8.2256582]
["bitfinex","SOLUSD",1734725754790,26.52290282,190.44,190.35,26.52290282]
["bitfinex","SOLUSD",1734725754966,0.96942034,190.43,190.35,26.52290282]
["bitfinex","SOLUSD",1734725760194,27.49232316,190.45,190.37,26.52290282]
["bitfinex","SOLUSD",1734725760373,0.96942034,190.44,190.37,26.52290282]
["bitfinex","SOLUSD",1734725761091,26.52290282,190.45,190.37,26.52290282]
["bitfinex","SOLUSD",1734725761281,0.96942034,190.44,190.37,26.52290282]
["bitfinex","SOLUSD",1734725761481,26.52290282,190.45,190.37,26.52290282]
["bitfinex","SOLUSD",1734725761695,0.96942034,190.44,190.37,26.52290282]
["bitfinex","SOLUSD",1734725762367,26.52290282,190.45,190.37,26.52290282]
["bitfinex","SOLUSD",1734725762693,27.49232316,190.49,190.41,26.52290282]
["bitfinex","SOLUSD",1734725762901,27.49232316,190.49,190.39,26.52290282]
["bitfinex","SOLUSD",1734725762902,26.52290282,190.47,190.39,26.52290282]
["bitfinex","SOLUSD",1734725763079,26.52290282,190.47,190.42,20.0]
["bitfinex","SOLUSD",1734725763474,26.52290282,190.49,190.42,20.0]
["bitfinex","SOLUSD",1734725763678,0.96942034,190.48,190.42,20.0]
["bitfinex","SOLUSD",1734725764481,0.96942034,190.48,190.41,46.52290282]
["bitfinex","SOLUSD",1734725765396,0.96942034,190.5,190.41,46.52290282]
["bitfinex","SOLUSD",1734725765695,26.52290282,190.51,190.43,26.52290282]
["bitfinex","SOLUSD",1734725766291,0.96942034,190.54,190.47,26.52290282]
["bitfinex","SOLUSD",1734725767373,0.96942034,190.54,190.42,19.4637]
["bitfinex","SOLUSD",1734725767374,0.96942034,190.54,190.49,26.52290282]
["bitfinex","SOLUSD",1734725767579,0.96942034,190.56,190.49,26.52290282]
["bitfinex","SOLUSD",1734725768907,21.55826981,190.63,190.43,24.5642594]
["bitfinex","SOLUSD",1734725768908,26.52290282,190.58,190.5,26.52290282]
["bitfinex","SOLUSD",1734725769079,0.96942034,190.57,190.51,26.52290282]
["bitfinex","SOLUSD",1734725769399,26.52290282,190.58,190.51,26.52290282]
["bitfinex","SOLUSD",1734725769593,26.52290282,190.54,190.47,26.52290282]
["bitfinex","SOLUSD",1734725769785,27.49232316,190.53,190.42,19.4636]
["bitfinex","SOLUSD",1734725769991,26.52290282,190.51,190.42,45.98650282]
["bitfinex","SOLUSD",1734725770299,0.96942034,190.5,190.44,26.52290282]
["bitfinex","SOLUSD",1734725771589,0.96942034,190.52,190.44,26.52290282]
["bitfinex","SOLUSD",1734725771984,26.52290282,190.51,190.44,26.52290282]
["bitfinex","SOLUSD",1734725772289,0.96942034,190.5,190.44,26.52290282]
["bitfinex","SOLUSD",1734725772819,26.52290282,190.53,190.44,26.52290282]
["bitfinex","SOLUSD",1734725772997,0.96942034,190.52,190.44,26.52290282]
["bitfinex","SOLUSD",1734725774180,0.96942034,190.52,190.46,26.52290282]
["bitfinex","SOLUSD",1734725776608,0.96942034,190.52,190.46,16.55301423]
["bitfinex","SOLUSD",1734725776905,0.96942034,190.53,190.46,16.55301423]
["bitfinex","SOLUSD",1734725777904,16.55301423,190.52,190.44,16.55301423]
["bitfinex","SOLUSD",1734725778079,0.96942034,190.51,190.44,16.55301423]
["bitfinex","SOLUSD",1734725779006,0.96942034,190.53,190.44,16.55301423]
["bitfinex","SOLUSD",1734725779183,16.55301423,190.5,190.42,22.88791423]
["bitfinex","SOLUSD",1734725779384,16.55301423,190.48,190.4,16.55301423]
["bitfinex","SOLUSD",1734725779599,0.96942034,190.47,190.4,16.55301423]
["bitfinex","SOLUSD",1734725779798,0.96942034,190.47,190.38,8.2256582]
["bitfinex","SOLUSD",1734725779799,16.55301423,190.46,190.38,16.55301423]
["bitfinex","SOLUSD",1734725779980,0.96942034,190.45,190.38,16.55301423]
["bitfinex","SOLUSD",1734725780193,0.96942034,190.45,190.36,16.55301423]
["bitfinex","SOLUSD",1734725780396,16.55301423,190.44,190.36,16.55301423]
["bitfinex","SOLUSD",1734725780597,0.96942034,190.43,190.36,16.55301423]
["bitfinex","SOLUSD",1734725781805,0.96942034,190.43,190.38,16.55301423]
["bitfinex","SOLUSD",1734725782007,0.96942034,190.45,190.4,16.55301423]
["bitfinex","SOLUSD",1734725782198,0.96942034,190.47,190.4,16.55301423]
["bitfinex","SOLUSD",1734725782905,0.96942034,190.47,190.42,16.55301423]
["bitfinex","SOLUSD",1734725783714,0.96942034,190.47,190.4,16.55301423]
["bitfinex","SOLUSD",1734725784797,0.96942034,190.47,190.34,9.8309582]
["bitfinex","SOLUSD",1734725784798,40.32989823,190.46,190.34,9.8309582]
["bitfinex","SOLUSD",1734725784991,0.96942034,190.45,190.38,20.0]
["bitfinex","SOLUSD",1734725785181,0.96942034,190.45,190.41,16.55301423]
["bitfinex","SOLUSD",1734725785384,0.96942034,190.47,190.41,16.55301423]
["bitfinex","SOLUSD",1734725787911,0.96942034,190.47,190.43,16.55301423]
["bitfinex","SOLUSD",1734725788114,8.44386981,190.51,190.44,16.55301423]
["bitfinex","SOLUSD",1734725788115,0.96942034,190.49,190.44,16.55301423]
["bitfinex","SOLUSD",1734725788510,0.96942034,190.49,190.45,16.55301423]
["bitfinex","SOLUSD",1734725788715,17.52243457,190.52,190.44,16.55301423]
["bitfinex","SOLUSD",1734725789139,16.55301423,190.51,190.44,16.55301423]
["bitfinex","SOLUSD",1734725789319,0.96942034,190.5,190.44,16.55301423]
["bitfinex","SOLUSD",1734725790333,16.55301423,190.5,190.42,16.55301423]
["bitfinex","SOLUSD",1734725790526,0.96942034,190.49,190.42,16.55301423]
["bitfinex","SOLUSD",1734725790727,16.55301423,190.48,190.41,6.1006]
["bitfinex","SOLUSD",1734725790924,0.96942034,190.47,190.41,6.1006]
["bitfinex","SOLUSD",1734725791346,0.96942034,190.47,190.42,16.55301423]
["bitfinex","SOLUSD",1734725791517,0.96942034,190.49,190.42,16.55301423]
["bitfinex","SOLUSD",1734725792049,16.55301423,190.45,190.37,8.2256582]
["bitfinex","SOLUSD",1734725792232,40.32989823,190.38,190.37,8.2256582]
["bitfinex","SOLUSD",1734725792738,48.9482913,190.38,190.37,8.2256582]
["bitfinex","SOLUSD",1734725793032,48.9482913,190.38,190.26,8.2256582]
["bitfinex","SOLUSD",1734725793220,16.55301423,190.32,190.26,8.2256582]
["bitfinex","SOLUSD",1734725793428,16.55301423,190.3,190.26,8.2256582]
["bitfinex","SOLUSD",1734725793619,0.96942034,190.29,190.26,8.2256582]
["bitfinex","SOLUSD",1734725794121,40.32989823,190.28,190.2,8.2256582]
["bitfinex","SOLUSD",1734725794324,40.32989823,190.26,190.2,8.2256582]
["bitfinex","SOLUSD",1734725794539,0.96942034,190.25,190.2,8.2256582]
["bitfinex","SOLUSD",1734725795214,0.96942034,190.25,190.19,27.25101277]
["bitfinex","SOLUSD",1734725795410,0.96942034,190.26,190.19,27.25101277]
["bitfinex","SOLUSD",1734725797443,0.96942034,190.26,190.21,26.56088717]
["bitfinex","SOLUSD",1734725797659,0.96942034,190.28,190.21,26.56088717]
["bitfinex","SOLUSD",1734725798437,26.56088717,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725798741,50.33777117,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725799723,51.30719151,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725804227,26.56088717,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725804740,27.53030751,190.27,190.19,27.25101277]
["bitfinex","SOLUSD",1734725804930,0.96942034,190.26,190.21,26.56088717]
["bitfinex","SOLUSD",1734725805123,0.96942034,190.28,190.21,26.56088717]
["bitfinex","SOLUSD",1734725805925,26.56088717,190.27,190.21,26.56088717]
["bitfinex","SOLUSD",1734725806225,0.96942034,190.26,190.21,26.56088717]
["bitfinex","SOLUSD",1734725806765,0.96942034,190.26,190.19,27.25101277]
["bitfinex","SOLUSD",1734725806934,50.33777117,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725807948,81.89777117,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725808150,82.86719151,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725809349,76.89865834,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725809531,77.86807868,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725809925,51.30719151,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725810440,50.33777117,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725810646,26.56088717,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725810950,26.56088717,190.22,190.19,0.6901256]
["bitfinex","SOLUSD",1734725811135,0.96942034,190.21,190.19,0.6901256]
["bitfinex","SOLUSD",1734725812235,26.56088717,190.23,190.19,0.6901256]
["bitfinex","SOLUSD",1734725812568,26.56088717,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725812724,0.96942034,190.24,190.19,0.6901256]
["bitfinex","SOLUSD",1734725813435,0.96942034,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725817265,26.56088717,190.28,190.2,26.56088717]
["bitfinex","SOLUSD",1734725817442,0.96942034,190.27,190.2,26.56088717]
["bitfinex","SOLUSD",1734725818154,26.56088717,190.26,190.2,26.56088717]
["bitfinex","SOLUSD",1734725818452,0.96942034,190.25,190.2,26.56088717]
["bitfinex","SOLUSD",1734725820851,0.96942034,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725820852,26.56088717,190.3,190.22,26.56088717]
["bitfinex","SOLUSD",1734725821040,0.96942034,190.29,190.22,26.56088717]
["bitfinex","SOLUSD",1734725821234,26.56088717,190.28,190.22,26.56088717]
["bitfinex","SOLUSD",1734725821453,26.56088717,190.28,190.19,0.6901256]
["bitfinex","SOLUSD",1734725821454,0.96942034,190.27,190.2,26.56088717]
["bitfinex","SOLUSD",1734725822356,26.56088717,190.3,190.22,26.56088717]
["bitfinex","SOLUSD",1734725822542,0.96942034,190.29,190.24,26.56088717]
["bitfinex","SOLUSD",1734725822746,0.96942034,190.36,190.28,26.56088717]
["bitfinex","SOLUSD",1734725823070,26.56088717,190.3,190.25,6.5389]
["bitfinex","SOLUSD",1734725823226,0.96942034,190.29,190.25,6.5389]
["bitfinex","SOLUSD",1734725823424,26.56088717,190.28,190.21,6.0986]
["bitfinex","SOLUSD",1734725823641,0.96942034,190.27,190.21,6.0986]
["bitfinex","SOLUSD",1734725824167,0.96942034,190.27,190.22,26.56088717]
["bitfinex","SOLUSD",1734725824345,26.56088717,190.34,190.26,26.56088717]
["bitfinex","SOLUSD",1734725824536,26.56088717,190.32,190.26,26.56088717]
["bitfinex","SOLUSD",1734725824744,0.96942034,190.31,190.26,26.56088717]
["bitfinex","SOLUSD",1734725824943,0.96942034,190.31,190.24,46.56088717]
["bitfinex","SOLUSD",1734725826249,26.56088717,190.34,190.26,26.56088717]
["bitfinex","SOLUSD",1734725826559,26.56088717,190.32,190.24,46.56088717]
["bitfinex","SOLUSD",1734725826757,17.56335125,190.31,190.24,20.0]
["bitfinex","SOLUSD",1734725827137,17.56335125,190.31,190.23,16.59393091]
["bitfinex","SOLUSD",1734725828949,17.56335125,190.31,190.21,6.0986]
["bitfinex","SOLUSD",1734725828950,16.59393091,190.29,190.21,22.69253091]
["bitfinex","SOLUSD",1734725829145,0.96942034,190.28,190.21,22.69253091]
["bitfinex","SOLUSD",1734725829351,0.96942034,190.28,190.19,0.6901256]
["bitfinex","SOLUSD",1734725829352,16.59393091,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725829550,0.96942034,190.24,190.19,0.6901256]
["bitfinex","SOLUSD",1734725829759,0.96942034,190.26,190.19,17.28405651]
["bitfinex","SOLUSD",1734725830087,0.96942034,190.26,190.21,16.59393091]
["bitfinex","SOLUSD",1734725830266,0.96942034,190.28,190.21,16.59393091]
["bitfinex","SOLUSD",1734725830639,0.96942034,190.28,190.22,26.55179812]
["bitfinex","SOLUSD",1734725831458,0.96942034,190.29,190.22,26.55179812]
["bitfinex","SOLUSD",1734725834043,26.55179812,190.28,190.2,46.55179812]
["bitfinex","SOLUSD",1734725834242,26.55179812,190.24,190.19,0.6901256]
["bitfinex","SOLUSD",1734725834543,0.96942034,190.23,190.19,0.6901256]
["bitfinex","SOLUSD",1734725835445,50.32868212,190.22,190.19,0.6901256]
["bitfinex","SOLUSD",1734725835647,0.96942034,190.21,190.19,0.6901256]
["bitfinex","SOLUSD",1734725836270,26.55179812,190.24,190.19,0.6901256]
["bitfinex","SOLUSD",1734725836478,0.96942034,190.23,190.19,0.6901256]
["bitfinex","SOLUSD",1734725836842,0.96942034,190.25,190.19,0.6901256]
["bitfinex","SOLUSD",1734725837181,0.96942034,190.25,190.19,27.24192372]
["bitfinex","SOLUSD",1734725837479,0.96942034,190.27,190.19,27.24192372]
["bitfinex","SOLUSD",1734725839051,0.96942034,190.27,190.21,26.55179812]
["bitfinex","SOLUSD",1734725840455,0.96942034,190.27,190.19,27.24192372]
["bitfinex","SOLUSD",1734725843667,26.55179812,190.26,190.19,0.6901256]
["bitfinex","SOLUSD",1734725843857,26.55179812,190.3,190.19,0.6901256]
["bitfinex","SOLUSD",1734725843858,26.55179812,190.24,190.19,0.6901256]
["bitfinex","SOLUSD",1734725844050,0.96942034,190.23,190.19,0.6901256]
["bitfinex","SOLUSD",1734725847076,26.55179812,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725847665,50.32868212,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725851262,77.84990058,190.2,190.19,0.6901256]
["bitfinex","SOLUSD",1734725851467,117.3373815,190.2,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725851659,115.82146539,190.2,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725851865,123.51106561,190.2,190.19,2.56e-05]
["bitfinex","SOLUSD",1734725852774,123.51106561,190.2,190.05,32.71969812]
["bitfinex","SOLUSD",1734725852775,20.0,190.17,190.05,32.71969812]
["bitfinex","SOLUSD",1734725853076,23.776884,190.09,190.01,26.55179812]
["bitfinex","SOLUSD",1734725853376,26.55179812,190.06,190.0,6.3563]
["bitfinex","SOLUSD",1734725853562,0.96942034,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734725853766,0.96942034,190.06,190.01,26.55179812]
["bitfinex","SOLUSD",1734725854166,0.96942034,190.06,189.99,0.6901256]
["bitfinex","SOLUSD",1734725854167,0.96942034,190.09,190.03,26.55179812]
["bitfinex","SOLUSD",1734725854760,0.96942034,190.11,190.04,16.62672603]
["bitfinex","SOLUSD",1734725856600,40.40361003,190.1,190.02,36.62672603]
["bitfinex","SOLUSD",1734725856756,16.62672603,190.08,189.99,21.7602196]
["bitfinex","SOLUSD",1734725857088,16.62672603,190.06,189.99,0.6901256]
["bitfinex","SOLUSD",1734725857263,0.96942034,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734725859264,16.62672603,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734725859578,0.96942034,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725863084,0.96942034,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734725864092,16.62672603,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734725864391,0.96942034,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725865073,16.62672603,190.02,189.99,0.6901256]
["bitfinex","SOLUSD",1734725865394,0.96942034,190.01,189.99,0.6901256]
["bitfinex","SOLUSD",1734725865597,0.96942034,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734725866279,16.62672603,190.01,189.99,0.6901256]
["bitfinex","SOLUSD",1734725866482,0.96942034,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734725867201,24.74630434,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734725867785,18.16932603,190.06,189.99,0.6901256]
["bitfinex","SOLUSD",1734725867985,16.62672603,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734725868191,16.62672603,190.02,189.99,0.6901256]
["bitfinex","SOLUSD",1734725868493,16.62672603,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734725870076,23.776884,189.99,189.84,13.1687]
["bitfinex","SOLUSD",1734725870287,16.62672603,189.93,189.85,16.62672603]
["bitfinex","SOLUSD",1734725870589,0.96942034,189.92,189.85,16.62672603]
["bitfinex","SOLUSD",1734725870895,16.62672603,189.95,189.86,7.5121]
["bitfinex","SOLUSD",1734725871090,0.96942034,189.94,189.87,16.62672603]
["bitfinex","SOLUSD",1734725871294,0.96942034,189.98,189.91,16.62672603]
["bitfinex","SOLUSD",1734725872282,0.96942034,189.98,189.86,20.6791]
["bitfinex","SOLUSD",1734725872283,16.62672603,189.97,189.89,16.62672603]
["bitfinex","SOLUSD",1734725872478,16.62672603,189.93,189.86,7.5121]
["bitfinex","SOLUSD",1734725872667,16.62672603,189.95,189.87,16.62672603]
["bitfinex","SOLUSD",1734725872891,0.96942034,189.94,189.87,16.62672603]
["bitfinex","SOLUSD",1734725873072,0.96942034,189.96,189.89,16.62672603]
["bitfinex","SOLUSD",1734725873996,16.62672603,189.95,189.87,16.62672603]
["bitfinex","SOLUSD",1734725874172,0.96942034,189.94,189.87,16.62672603]
["bitfinex","SOLUSD",1734725876109,16.62672603,189.9,189.81,17.41657044]
["bitfinex","SOLUSD",1734725876311,16.62672603,189.87,189.8,0.6901256]
["bitfinex","SOLUSD",1734725876596,17.59614637,189.89,189.8,17.31685163]
["bitfinex","SOLUSD",1734725876793,0.96942034,189.89,189.82,16.62672603]
["bitfinex","SOLUSD",1734725877579,0.96942034,189.9,189.8,0.6901256]
["bitfinex","SOLUSD",1734725877914,16.62672603,189.89,189.8,0.6901256]
["bitfinex","SOLUSD",1734725878192,16.62672603,189.87,189.8,0.6901256]
["bitfinex","SOLUSD",1734725878398,0.96942034,189.86,189.8,0.6901256]
["bitfinex","SOLUSD",1734725878787,16.62672603,189.87,189.8,0.6901256]
["bitfinex","SOLUSD",1734725878979,16.62672603,189.89,189.8,0.6901256]
["bitfinex","SOLUSD",1734725879175,0.96942034,189.88,189.8,0.6901256]
["bitfinex","SOLUSD",1734725879386,16.62672603,189.87,189.8,0.6901256]
["bitfinex","SOLUSD",1734725879592,13.1639,189.92,189.81,16.62672603]
["bitfinex","SOLUSD",1734725879593,16.62672603,189.89,189.81,16.62672603]
["bitfinex","SOLUSD",1734725879997,0.96942034,189.88,189.81,16.62672603]
["bitfinex","SOLUSD",1734725880380,16.62672603,189.91,189.8,0.6901256]
["bitfinex","SOLUSD",1734725880584,0.96942034,189.9,189.83,16.62672603]
["bitfinex","SOLUSD",1734725880879,0.96942034,189.94,189.83,6.6636]
["bitfinex","SOLUSD",1734725881083,0.96942034,189.94,189.87,16.62672603]
["bitfinex","SOLUSD",1734725881391,0.96942034,189.95,189.87,16.62672603]
["bitfinex","SOLUSD",1734725881584,0.96942034,189.95,189.87,18.17162603]
["bitfinex","SOLUSD",1734725881774,16.62672603,189.98,189.89,16.62672603]
["bitfinex","SOLUSD",1734725882096,0.96942034,189.97,189.91,16.62672603]
["bitfinex","SOLUSD",1734725882405,16.62672603,190.02,189.93,16.62672603]
["bitfinex","SOLUSD",1734725882702,0.96942034,190.01,189.95,16.62672603]
["bitfinex","SOLUSD",1734725882879,1.5679,190.06,189.95,16.62672603]
["bitfinex","SOLUSD",1734725882880,16.62672603,190.04,189.95,16.62672603]
["bitfinex","SOLUSD",1734725883201,0.96942034,190.03,189.95,36.62672603]
["bitfinex","SOLUSD",1734725883402,16.62672603,190.04,189.95,36.62672603]
["bitfinex","SOLUSD",1734725883981,16.62672603,190.04,189.97,16.62672603]
["bitfinex","SOLUSD",1734725884283,16.62672603,190.06,189.97,16.62672603]
["bitfinex","SOLUSD",1734725884480,0.96942034,190.05,189.97,16.62672603]
["bitfinex","SOLUSD",1734725884679,0.96942034,190.05,189.98,26.6184873]
["bitfinex","SOLUSD",1734725885294,26.6184873,190.06,189.98,26.6184873]
["bitfinex","SOLUSD",1734725885609,26.6184873,190.08,190.0,26.6184873]
["bitfinex","SOLUSD",1734725885792,26.6184873,190.08,190.01,6.0233]
["bitfinex","SOLUSD",1734725885984,0.96942034,190.15,190.01,6.0233]
["bitfinex","SOLUSD",1734725885985,26.6184873,190.1,190.02,26.6184873]
["bitfinex","SOLUSD",1734725886390,26.6184873,190.12,190.04,26.6184873]
["bitfinex","SOLUSD",1734725886700,26.6184873,190.12,190.0,0.78910398]
["bitfinex","SOLUSD",1734725886880,26.6184873,190.05,189.97,26.6184873]
["bitfinex","SOLUSD",1734725887514,26.6184873,190.07,189.99,26.6184873]
["bitfinex","SOLUSD",1734725887798,26.6184873,190.07,189.99,33.2812873]
["bitfinex","SOLUSD",1734725888003,26.6184873,190.09,190.01,26.6184873]
["bitfinex","SOLUSD",1734725888210,26.6184873,190.11,190.03,26.6184873]
["bitfinex","SOLUSD",1734725889403,26.6184873,190.13,190.05,26.6184873]
["bitfinex","SOLUSD",1734725889985,26.6184873,190.16,190.08,26.6184873]
["bitfinex","SOLUSD",1734725891005,26.6184873,190.18,190.11,33.1811873]
["bitfinex","SOLUSD",1734725891197,26.6184873,190.16,190.11,6.5627]
["bitfinex","SOLUSD",1734725891892,26.6184873,190.17,190.11,6.5627]
["bitfinex","SOLUSD",1734725892114,26.6184873,190.17,190.11,33.1811873]
["bitfinex","SOLUSD",1734725892493,26.6184873,190.21,190.14,26.6184873]
["bitfinex","SOLUSD",1734725892894,26.6184873,190.21,190.13,26.6184873]
["bitfinex","SOLUSD",1734725893100,26.6184873,190.22,190.14,26.6184873]
["bitfinex","SOLUSD",1734725893308,26.6184873,190.23,190.15,26.6184873]
["bitfinex","SOLUSD",1734725893508,26.6184873,190.23,190.16,26.6184873]
["bitfinex","SOLUSD",1734725893716,26.6184873,190.23,190.11,20.50142594]
["bitfinex","SOLUSD",1734725893717,26.6184873,190.19,190.11,6.5627]
["bitfinex","SOLUSD",1734725894400,26.6184873,190.21,190.14,26.6184873]
["bitfinex","SOLUSD",1734725895134,0.96942034,190.2,190.14,26.6184873]
["bitfinex","SOLUSD",1734725895301,26.6184873,190.19,190.11,6.5627]
["bitfinex","SOLUSD",1734725895502,26.6184873,190.17,190.11,6.5627]
["bitfinex","SOLUSD",1734725895703,26.6184873,190.19,190.12,26.6184873]
["bitfinex","SOLUSD",1734725896699,26.6184873,190.21,190.12,26.6184873]
["bitfinex","SOLUSD",1734725896900,0.96942034,190.2,190.12,26.6184873]
["bitfinex","SOLUSD",1734725897113,26.6184873,190.22,190.15,26.6184873]
["bitfinex","SOLUSD",1734725897291,26.6184873,190.24,190.16,26.6184873]
["bitfinex","SOLUSD",1734725898107,26.6184873,190.24,190.11,20.50153081]
["bitfinex","SOLUSD",1734725898108,26.6184873,190.26,190.18,26.6184873]
["bitfinex","SOLUSD",1734725898316,0.96942034,190.25,190.18,26.6184873]
["bitfinex","SOLUSD",1734725899406,0.96942034,190.25,190.11,20.50153081]
["bitfinex","SOLUSD",1734725899407,27.58790764,190.28,190.2,26.6184873]
["bitfinex","SOLUSD",1734725899812,26.6184873,190.29,190.22,26.6184873]
["bitfinex","SOLUSD",1734725900025,26.6184873,190.3,190.22,26.6184873]
["bitfinex","SOLUSD",1734725900321,6.5768,190.35,190.18,20.0]
["bitfinex","SOLUSD",1734725900322,26.6184873,190.32,190.24,26.6184873]
["bitfinex","SOLUSD",1734725900515,0.96942034,190.31,190.24,26.6184873]
["bitfinex","SOLUSD",1734725901030,27.58790764,190.31,190.24,26.6184873]
["bitfinex","SOLUSD",1734725901411,6.5768,190.35,190.25,26.6184873]
["bitfinex","SOLUSD",1734725901412,26.6184873,190.32,190.25,26.6184873]
["bitfinex","SOLUSD",1734725901595,27.58790764,190.34,190.26,26.6184873]
["bitfinex","SOLUSD",1734725901794,27.58790764,190.34,190.27,26.6184873]
["bitfinex","SOLUSD",1734725902035,26.6184873,190.33,190.25,26.6184873]
["bitfinex","SOLUSD",1734725902237,0.96942034,190.32,190.25,26.6184873]
["bitfinex","SOLUSD",1734725902414,26.6184873,190.33,190.25,26.6184873]
["bitfinex","SOLUSD",1734725902636,26.6184873,190.33,190.26,26.6184873]
["bitfinex","SOLUSD",1734725902918,26.6184873,190.33,190.21,20.09063468]
["bitfinex","SOLUSD",1734725902919,26.6184873,190.3,190.23,26.6184873]
["bitfinex","SOLUSD",1734725903133,26.6184873,190.3,190.21,6.1597]
["bitfinex","SOLUSD",1734725903330,26.6184873,190.25,190.17,33.0740873]
["bitfinex","SOLUSD",1734725903538,27.58790764,190.24,190.17,33.0740873]
["bitfinex","SOLUSD",1734725903839,27.58790764,190.29,190.17,6.4556]
["bitfinex","SOLUSD",1734725904037,26.6184873,190.3,190.22,26.6184873]
["bitfinex","SOLUSD",1734725904705,26.6184873,190.31,190.23,26.6184873]
["bitfinex","SOLUSD",1734725904900,0.96942034,190.32,190.25,26.6184873]
["bitfinex","SOLUSD",1734725904901,26.6184873,190.32,190.25,26.6184873]
["bitfinex","SOLUSD",1734725905101,26.6184873,190.33,190.25,26.6184873]
["bitfinex","SOLUSD",1734725905612,26.6184873,190.31,190.23,26.6184873]
["bitfinex","SOLUSD",1734725905804,26.6184873,190.32,190.24,46.6184873]
["bitfinex","SOLUSD",1734725906005,26.6184873,190.29,190.22,26.6184873]
["bitfinex","SOLUSD",1734725906525,26.6184873,190.3,190.22,26.6184873]
["bitfinex","SOLUSD",1734725906722,26.6184873,190.3,190.18,13.93358569]
["bitfinex","SOLUSD",1734725906723,26.6184873,190.31,190.23,26.6184873]
["bitfinex","SOLUSD",1734725906900,27.58790764,190.34,190.26,26.6184873]
["bitfinex","SOLUSD",1734725907099,27.58790764,190.34,190.27,26.6184873]
["bitfinex","SOLUSD",1734725907295,0.96942034,190.34,190.28,26.6184873]
["bitfinex","SOLUSD",1734725907510,27.58790764,190.39,190.32,26.6184873]
["bitfinex","SOLUSD",1734725907727,0.96942034,190.39,190.32,26.6184873]
["bitfinex","SOLUSD",1734725907906,27.58790764,190.42,190.34,26.6184873]
["bitfinex","SOLUSD",1734725908114,26.6184873,190.41,190.34,26.6184873]
["bitfinex","SOLUSD",1734725908712,0.96942034,190.4,190.34,16.57433865]
["bitfinex","SOLUSD",1734725908904,16.57433865,190.38,190.31,16.57433865]
["bitfinex","SOLUSD",1734725909110,16.57433865,190.37,190.3,16.57433865]
["bitfinex","SOLUSD",1734725909522,0.96942034,190.43,190.3,16.57433865]
["bitfinex","SOLUSD",1734725909523,16.57433865,190.38,190.3,16.57433865]
["bitfinex","SOLUSD",1734725909724,16.57433865,190.39,190.29,20.0]
["bitfinex","SOLUSD",1734725909907,17.54375899,190.38,190.3,16.57433865]
["bitfinex","SOLUSD",1734725910917,16.57433865,190.36,190.29,20.0]
["bitfinex","SOLUSD",1734725911103,16.57433865,190.38,190.3,16.57433865]
["bitfinex","SOLUSD",1734725911519,0.96942034,190.41,190.34,16.57433865]
["bitfinex","SOLUSD",1734725911724,16.57433865,190.42,190.34,16.57433865]
["bitfinex","SOLUSD",1734725911919,16.57433865,190.44,190.38,16.57433865]
["bitfinex","SOLUSD",1734725912110,1.562,190.46,190.38,16.57433865]
["bitfinex","SOLUSD",1734725912111,18.13633865,190.46,190.38,16.57433865]
["bitfinex","SOLUSD",1734725912305,1.562,190.46,190.4,16.57433865]
["bitfinex","SOLUSD",1734725912512,0.96942034,190.47,190.4,16.57433865]
["bitfinex","SOLUSD",1734725914549,16.57433865,190.46,190.38,16.57433865]
["bitfinex","SOLUSD",1734725914725,16.57433865,190.44,190.37,16.57433865]
["bitfinex","SOLUSD",1734725915728,16.57433865,190.46,190.37,16.57433865]
["bitfinex","SOLUSD",1734725916327,16.57433865,190.46,190.39,16.57433865]
["bitfinex","SOLUSD",1734725916521,1.65954594,190.48,190.39,16.57433865]
["bitfinex","SOLUSD",1734725916522,18.23388459,190.48,190.39,16.57433865]
["bitfinex","SOLUSD",1734725916828,18.23388459,190.48,190.41,16.57433865]
["bitfinex","SOLUSD",1734725917217,18.23388459,190.48,190.39,16.57433865]
["bitfinex","SOLUSD",1734725917414,18.23388459,190.48,190.41,16.57433865]
["bitfinex","SOLUSD",1734725917718,0.6901256,190.48,190.41,16.57433865]
["bitfinex","SOLUSD",1734725917921,0.6901256,190.48,190.43,16.57433865]
["bitfinex","SOLUSD",1734725919736,0.6901256,190.48,190.41,20.0]
["bitfinex","SOLUSD",1734725919914,0.6901256,190.48,190.42,16.57433865]
["bitfinex","SOLUSD",1734725920329,16.57433865,190.47,190.4,16.57433865]
["bitfinex","SOLUSD",1734725920729,0.6901256,190.48,190.4,16.57433865]
["bitfinex","SOLUSD",1734725921140,16.57433865,190.47,190.4,16.57433865]
["bitfinex","SOLUSD",1734725921336,16.57433865,190.47,190.41,20.0]
["bitfinex","SOLUSD",1734725924145,0.6901256,190.48,190.43,20.0]
["bitfinex","SOLUSD",1734725924320,0.6901256,190.48,190.42,16.57433865]
["bitfinex","SOLUSD",1734725924517,16.57433865,190.47,190.43,20.0]
["bitfinex","SOLUSD",1734725924717,16.57433865,190.47,190.4,16.57433865]
["bitfinex","SOLUSD",1734725925635,16.57433865,190.45,190.39,1.547]
["bitfinex","SOLUSD",1734725926627,16.57433865,190.47,190.39,1.547]
["bitfinex","SOLUSD",1734725927029,16.57433865,190.43,190.34,18.13603865]
["bitfinex","SOLUSD",1734725928425,16.57433865,190.45,190.36,16.57433865]
["bitfinex","SOLUSD",1734725928626,16.57433865,190.47,190.38,16.57433865]
["bitfinex","SOLUSD",1734725929345,16.57433865,190.45,190.38,16.57433865]
["bitfinex","SOLUSD",1734725929855,16.57433865,190.43,190.36,16.57433865]
["bitfinex","SOLUSD",1734725930192,16.57433865,190.43,190.37,20.0]
["bitfinex","SOLUSD",1734725931866,16.57433865,190.43,190.36,16.57433865]
["bitfinex","SOLUSD",1734725932162,16.57433865,190.43,190.39,20.0]
["bitfinex","SOLUSD",1734725932454,16.57433865,190.45,190.39,20.0]
["bitfinex","SOLUSD",1734725933864,16.57433865,190.47,190.39,20.0]
["bitfinex","SOLUSD",1734725934044,0.6901256,190.48,190.42,16.57433865]
["bitfinex","SOLUSD",1734725934235,0.6901256,190.48,190.4,16.57433865]
["bitfinex","SOLUSD",1734725934440,16.57433865,190.47,190.4,16.57433865]
["bitfinex","SOLUSD",1734725934955,16.57433865,190.45,190.39,20.0]
["bitfinex","SOLUSD",1734725935162,16.57433865,190.45,190.36,29.70723865]
["bitfinex","SOLUSD",1734725935357,16.57433865,190.43,190.36,16.57433865]
["bitfinex","SOLUSD",1734725935728,16.57433865,190.45,190.38,16.57433865]
["bitfinex","SOLUSD",1734725935928,16.57433865,190.47,190.38,16.57433865]
["bitfinex","SOLUSD",1734725936124,16.57433865,190.47,190.35,13.92078403]
["bitfinex","SOLUSD",1734725936366,16.57433865,190.45,190.37,16.57433865]
["bitfinex","SOLUSD",1734725937287,16.57433865,190.43,190.38,20.0]
["bitfinex","SOLUSD",1734725937476,16.57433865,190.43,190.35,29.70743865]
["bitfinex","SOLUSD",1734725937674,16.57433865,190.45,190.38,20.0]
["bitfinex","SOLUSD",1734725937881,16.57433865,190.45,190.37,16.57433865]
["bitfinex","SOLUSD",1734725938692,16.57433865,190.47,190.37,16.57433865]
["bitfinex","SOLUSD",1734725939798,16.57433865,190.45,190.37,16.57433865]
["bitfinex","SOLUSD",1734725940196,16.57433865,190.47,190.39,16.57433865]
["bitfinex","SOLUSD",1734725940690,0.6901256,190.48,190.43,16.57433865]
["bitfinex","SOLUSD",1734725940877,0.6901256,190.48,190.45,16.57433865]
["bitfinex","SOLUSD",1734725941493,0.6901256,190.48,190.41,16.57433865]
["bitfinex","SOLUSD",1734725941796,0.6901256,190.48,190.4,6.01]
["bitfinex","SOLUSD",1734725941797,16.57433865,190.47,190.4,6.01]
["bitfinex","SOLUSD",1734725941975,0.6901256,190.48,190.41,16.57433865]
["bitfinex","SOLUSD",1734725942176,0.6901256,190.48,190.43,16.57433865]
["bitfinex","SOLUSD",1734725942377,0.6901256,190.48,190.45,16.57433865]
["bitfinex","SOLUSD",1734725943395,0.6901256,190.48,190.47,16.57433865]
["bitfinex","SOLUSD",1734725944296,0.6901256,190.48,190.45,36.57433865]
["bitfinex","SOLUSD",1734725945789,0.6901256,190.48,190.47,16.57433865]
["bitfinex","SOLUSD",1734725948093,0.6901256,190.48,190.46,20.0]
["bitfinex","SOLUSD",1734725948397,0.6901256,190.48,190.47,16.57433865]
["bitfinex","SOLUSD",1734725953286,0.6901256,190.48,190.47,20.0]
["bitfinex","SOLUSD",1734725955802,2.56e-05,190.48,190.47,43.776884]
["bitfinex","SOLUSD",1734725956009,2.60432034,190.62,190.52,20.0]
["bitfinex","SOLUSD",1734725956010,1.6349,190.62,190.52,20.0]
["bitfinex","SOLUSD",1734725956194,1.6349,190.62,190.56,16.57433865]
["bitfinex","SOLUSD",1734725956397,16.57433865,190.65,190.58,16.57433865]
["bitfinex","SOLUSD",1734725956706,16.57433865,190.63,190.56,16.57433865]
["bitfinex","SOLUSD",1734725957198,16.57433865,190.64,190.56,16.57433865]
["bitfinex","SOLUSD",1734725958702,2.60432034,190.67,190.59,16.57433865]
["bitfinex","SOLUSD",1734725958703,16.57433865,190.66,190.59,16.57433865]
["bitfinex","SOLUSD",1734725959012,19.17865899,190.67,190.6,16.57433865]
["bitfinex","SOLUSD",1734725959194,19.17865899,190.67,190.59,16.57433865]
["bitfinex","SOLUSD",1734725959509,19.17865899,190.67,190.6,16.57433865]
["bitfinex","SOLUSD",1734725960011,19.17865899,190.67,190.59,16.57433865]
["bitfinex","SOLUSD",1734725960616,17.54375899,190.67,190.6,16.57433865]
["bitfinex","SOLUSD",1734725960910,17.26446425,190.68,190.61,16.57433865]
["bitfinex","SOLUSD",1734725961283,0.6901256,190.68,190.61,16.57433865]
["bitfinex","SOLUSD",1734725961496,0.6901256,190.68,190.63,16.57433865]
["bitfinex","SOLUSD",1734725962210,0.6901256,190.68,190.65,16.57433865]
["bitfinex","SOLUSD",1734725963110,0.6901256,190.68,190.64,16.57433865]
["bitfinex","SOLUSD",1734725963511,16.57433865,190.67,190.59,16.57433865]
["bitfinex","SOLUSD",1734725963813,0.96942034,190.66,190.59,16.57433865]
["bitfinex","SOLUSD",1734725963993,17.26446425,190.68,190.61,16.57433865]
["bitfinex","SOLUSD",1734725964188,0.6901256,190.68,190.62,16.57433865]
["bitfinex","SOLUSD",1734725965000,1.65954594,190.68,190.61,16.57433865]
["bitfinex","SOLUSD",1734725965199,0.6901256,190.68,190.61,16.57433865]
["bitfinex","SOLUSD",1734725965794,0.6901256,190.68,190.62,16.57433865]
["bitfinex","SOLUSD",1734725966803,1.65954594,190.68,190.61,16.57433865]
["bitfinex","SOLUSD",1734725967009,16.57433865,190.65,190.58,16.57433865]
["bitfinex","SOLUSD",1734725967335,17.54375899,190.64,190.56,16.57433865]
["bitfinex","SOLUSD",1734725968010,16.57433865,190.63,190.55,16.57433865]
["bitfinex","SOLUSD",1734725968212,0.96942034,190.62,190.55,16.57433865]
["bitfinex","SOLUSD",1734725968401,17.54375899,190.63,190.56,16.57433865]
["bitfinex","SOLUSD",1734725969505,16.57433865,190.63,190.56,16.57433865]
["bitfinex","SOLUSD",1734725970708,1.5669,190.64,190.56,16.57433865]
["bitfinex","SOLUSD",1734725971014,1.5669,190.64,190.58,16.57433865]
["bitfinex","SOLUSD",1734725971987,17.54375899,190.65,190.58,16.57433865]
["bitfinex","SOLUSD",1734725973714,16.57433865,190.65,190.58,16.57433865]
["bitfinex","SOLUSD",1734725974219,17.54375899,190.67,190.6,16.57433865]
["bitfinex","SOLUSD",1734725975542,16.57433865,190.65,190.58,36.57433865]
["bitfinex","SOLUSD",1734725977115,0.96942034,190.64,190.56,16.57433865]
["bitfinex","SOLUSD",1734725977292,0.96942034,190.64,190.54,16.57433865]
["bitfinex","SOLUSD",1734725977293,16.57433865,190.63,190.54,16.57433865]
["bitfinex","SOLUSD",1734725977496,0.96942034,190.62,190.54,16.57433865]
["bitfinex","SOLUSD",1734725978420,16.57433865,190.59,190.52,16.57433865]
["bitfinex","SOLUSD",1734725978624,0.96942034,190.58,190.5,18.18393865]
["bitfinex","SOLUSD",1734725978812,16.57433865,190.57,190.48,16.57433865]
["bitfinex","SOLUSD",1734725979016,0.96942034,190.56,190.48,16.57433865]
["bitfinex","SOLUSD",1734725979220,17.54375899,190.57,190.5,16.57433865]
["bitfinex","SOLUSD",1734725979417,0.96942034,190.6,190.52,16.57433865]
["bitfinex","SOLUSD",1734725979594,17.54375899,190.61,190.52,16.57433865]
["bitfinex","SOLUSD",1734725979926,18.08213865,190.63,190.54,16.57433865]
["bitfinex","SOLUSD",1734725980323,16.57433865,190.59,190.46,0.78719466]
["bitfinex","SOLUSD",1734725980630,36.891884,190.62,190.48,16.57433865]
["bitfinex","SOLUSD",1734725980631,16.57433865,190.57,190.48,16.57433865]
["bitfinex","SOLUSD",1734725980925,0.96942034,190.56,190.48,16.57433865]
["bitfinex","SOLUSD",1734725981305,0.96942034,190.56,190.45,15.23581292]
["bitfinex","SOLUSD",1734725981495,0.96942034,190.56,190.49,16.57433865]
["bitfinex","SOLUSD",1734725982042,16.57433865,190.55,190.42,13.1287]
["bitfinex","SOLUSD",1734725982341,16.57433865,190.53,190.45,16.57433865]
["bitfinex","SOLUSD",1734725982639,0.96942034,190.52,190.45,16.57433865]
["bitfinex","SOLUSD",1734725983337,16.57433865,190.51,190.43,16.57433865]
["bitfinex","SOLUSD",1734725983629,0.96942034,190.5,190.43,16.57433865]
["bitfinex","SOLUSD",1734725983925,0.96942034,190.5,190.41,16.57433865]
["bitfinex","SOLUSD",1734725985024,0.96942034,190.5,190.43,16.57433865]
["bitfinex","SOLUSD",1734725986639,16.57433865,190.49,190.41,16.57433865]
["bitfinex","SOLUSD",1734725986808,16.57433865,190.45,190.37,18.23333865]
["bitfinex","SOLUSD",1734725987000,16.57433865,190.43,190.35,16.57433865]
["bitfinex","SOLUSD",1734725987217,0.96942034,190.42,190.35,16.57433865]
["bitfinex","SOLUSD",1734725987527,18.18283865,190.45,190.37,16.57433865]
["bitfinex","SOLUSD",1734725987704,1.6085,190.45,190.37,16.57433865]
["bitfinex","SOLUSD",1734725987906,0.96942034,190.46,190.33,19.3093]
["bitfinex","SOLUSD",1734725987907,0.96942034,190.46,190.39,16.57433865]
["bitfinex","SOLUSD",1734725990435,16.57433865,190.45,190.39,16.57433865]
["bitfinex","SOLUSD",1734725992521,0.96942034,190.44,190.37,16.57433865]
["bitfinex","SOLUSD",1734725992755,16.57433865,190.43,190.35,16.57433865]
["bitfinex","SOLUSD",1734725992909,0.96942034,190.42,190.35,16.57433865]
["bitfinex","SOLUSD",1734725993225,0.96942034,190.42,190.33,6.1748]
["bitfinex","SOLUSD",1734725993226,16.57433865,190.41,190.33,16.57433865]
["bitfinex","SOLUSD",1734725993428,0.96942034,190.42,190.29,19.2943]
["bitfinex","SOLUSD",1734725993429,16.57433865,190.37,190.29,22.73153865]
["bitfinex","SOLUSD",1734725993644,0.96942034,190.36,190.29,16.57433865]
["bitfinex","SOLUSD",1734725994000,16.57433865,190.35,190.27,16.57433865]
["bitfinex","SOLUSD",1734725994206,0.96942034,190.34,190.27,16.57433865]
["bitfinex","SOLUSD",1734725994442,0.96942034,190.34,190.25,24.60073865]
["bitfinex","SOLUSD",1734725994443,16.57433865,190.33,190.25,24.60073865]
["bitfinex","SOLUSD",1734725995324,16.57433865,190.33,190.25,16.57433865]
["bitfinex","SOLUSD",1734725995938,16.57433865,190.35,190.25,16.57433865]
["bitfinex","SOLUSD",1734725996113,0.96942034,190.34,190.25,16.57433865]
["bitfinex","SOLUSD",1734725996706,0.96942034,190.34,190.27,16.57433865]
["bitfinex","SOLUSD",1734725997523,16.57433865,190.37,190.29,16.57433865]
["bitfinex","SOLUSD",1734725997713,0.96942034,190.38,190.31,16.57433865]
["bitfinex","SOLUSD",1734725998229,2.57332034,190.44,190.37,16.57433865]
["bitfinex","SOLUSD",1734725998626,19.14765899,190.44,190.37,16.57433865]
["bitfinex","SOLUSD",1734726000326,17.54375899,190.44,190.37,16.57433865]
["bitfinex","SOLUSD",1734726000641,26.51910758,190.41,190.34,26.51910758]
["bitfinex","SOLUSD",1734726001434,0.96942034,190.4,190.32,26.51910758]
["bitfinex","SOLUSD",1734726001642,26.51910758,190.35,190.28,26.51910758]
["bitfinex","SOLUSD",1734726001841,26.51910758,190.35,190.25,7.6263]
["bitfinex","SOLUSD",1734726001842,26.51910758,190.35,190.26,26.51910758]
["bitfinex","SOLUSD",1734726002012,27.48852792,190.39,190.3,26.51910758]
["bitfinex","SOLUSD",1734726002522,0.96942034,190.38,190.3,26.51910758]
["bitfinex","SOLUSD",1734726002724,26.51910758,190.39,190.3,26.51910758]
["bitfinex","SOLUSD",1734726002923,0.96942034,190.38,190.3,26.51910758]
["bitfinex","SOLUSD",1734726003123,26.51910758,190.39,190.3,26.51910758]
["bitfinex","SOLUSD",1734726003839,0.96942034,190.38,190.3,26.51910758]
["bitfinex","SOLUSD",1734726004142,26.51910758,190.39,190.3,26.51910758]
["bitfinex","SOLUSD",1734726004319,0.96942034,190.38,190.3,26.51910758]
["bitfinex","SOLUSD",1734726004974,26.51910758,190.35,190.28,26.51910758]
["bitfinex","SOLUSD",1734726005255,0.96942034,190.34,190.28,26.51910758]
["bitfinex","SOLUSD",1734726005418,0.96942034,190.34,190.26,26.51910758]
["bitfinex","SOLUSD",1734726007637,26.51910758,190.33,190.24,26.51910758]
["bitfinex","SOLUSD",1734726007940,0.96942034,190.32,190.24,26.51910758]
["bitfinex","SOLUSD",1734726008321,26.51910758,190.29,190.22,26.51910758]
["bitfinex","SOLUSD",1734726008645,0.96942034,190.37,190.28,26.51910758]
["bitfinex","SOLUSD",1734726008821,0.96942034,190.37,190.3,26.51910758]
["bitfinex","SOLUSD",1734726009020,0.96942034,190.37,190.32,26.51910758]
["bitfinex","SOLUSD",1734726009252,1.5536,190.42,190.36,26.51910758]
["bitfinex","SOLUSD",1734726009539,2.52302034,190.42,190.36,26.51910758]
["bitfinex","SOLUSD",1734726010460,0.96942034,190.43,190.36,26.51910758]
["bitfinex","SOLUSD",1734726010844,26.51910758,190.44,190.36,26.51910758]
["bitfinex","SOLUSD",1734726011135,2.61212034,190.47,190.38,26.51910758]
["bitfinex","SOLUSD",1734726011515,0.96942034,190.47,190.38,26.51910758]
["bitfinex","SOLUSD",1734726013052,26.51910758,190.46,190.38,26.51910758]
["bitfinex","SOLUSD",1734726013339,26.51910758,190.42,190.36,26.51910758]
["bitfinex","SOLUSD",1734726013538,26.51910758,190.39,190.32,26.51910758]
["bitfinex","SOLUSD",1734726013746,0.96942034,190.38,190.3,26.51910758]
["bitfinex","SOLUSD",1734726014120,0.96942034,190.38,190.32,26.51910758]
["bitfinex","SOLUSD",1734726014319,26.51910758,190.41,190.32,26.51910758]
["bitfinex","SOLUSD",1734726014517,26.51910758,190.41,190.34,26.51910758]
["bitfinex","SOLUSD",1734726014716,27.48852792,190.43,190.34,26.51910758]
["bitfinex","SOLUSD",1734726015155,27.48852792,190.43,190.3,26.51910758]
["bitfinex","SOLUSD",1734726015156,27.48852792,190.43,190.36,26.51910758]
["bitfinex","SOLUSD",1734726015359,26.51910758,190.44,190.36,26.51910758]
["bitfinex","SOLUSD",1734726015931,26.51910758,190.45,190.37,26.51910758]
["bitfinex","SOLUSD",1734726016129,0.96942034,190.44,190.37,26.51910758]
["bitfinex","SOLUSD",1734726016659,26.51910758,190.46,190.38,26.51910758]
["bitfinex","SOLUSD",1734726017031,27.48852792,190.45,190.38,26.51910758]
["bitfinex","SOLUSD",1734726017330,27.48852792,190.45,190.37,26.51910758]
["bitfinex","SOLUSD",1734726019175,26.51910758,190.43,190.35,26.51910758]
["bitfinex","SOLUSD",1734726019332,26.51910758,190.39,190.31,26.51910758]
["bitfinex","SOLUSD",1734726019532,0.96942034,190.42,190.25,1.5527]
["bitfinex","SOLUSD",1734726019533,27.48852792,190.38,190.3,26.51910758]
["bitfinex","SOLUSD",1734726019764,27.48852792,190.38,190.25,1.5527]
["bitfinex","SOLUSD",1734726019765,26.51910758,190.35,190.26,26.51910758]
["bitfinex","SOLUSD",1734726019940,0.96942034,190.34,190.26,26.51910758]
["bitfinex","SOLUSD",1734726020355,26.51910758,190.33,190.24,26.51910758]
["bitfinex","SOLUSD",1734726021342,0.96942034,190.32,190.24,26.51910758]
["bitfinex","SOLUSD",1734726021875,26.51910758,190.33,190.26,26.51910758]
["bitfinex","SOLUSD",1734726022071,26.51910758,190.35,190.26,26.51910758]
["bitfinex","SOLUSD",1734726022251,0.96942034,190.37,190.28,26.51910758]
["bitfinex","SOLUSD",1734726022252,27.48852792,190.37,190.28,26.51910758]
["bitfinex","SOLUSD",1734726022454,27.48852792,190.41,190.33,26.51910758]
["bitfinex","SOLUSD",1734726022652,26.51910758,190.41,190.33,26.51910758]
["bitfinex","SOLUSD",1734726023140,0.96942034,190.4,190.33,26.51910758]
["bitfinex","SOLUSD",1734726023562,26.51910758,190.41,190.33,26.51910758]
["bitfinex","SOLUSD",1734726024575,0.96942034,190.4,190.33,26.51910758]
["bitfinex","SOLUSD",1734726024936,26.51910758,190.41,190.34,26.51910758]
["bitfinex","SOLUSD",1734726025363,26.51910758,190.44,190.36,26.51910758]
["bitfinex","SOLUSD",1734726025562,26.51910758,190.41,190.33,26.51910758]
["bitfinex","SOLUSD",1734726026363,26.51910758,190.41,190.34,3.77917009]
["bitfinex","SOLUSD",1734726027068,26.51910758,190.42,190.35,26.51910758]
["bitfinex","SOLUSD",1734726027244,26.51910758,190.42,190.35,30.29827767]
["bitfinex","SOLUSD",1734726027880,26.51910758,190.42,190.35,26.51910758]
["bitfinex","SOLUSD",1734726028668,26.51910758,190.42,190.36,3.78297599]
["bitfinex","SOLUSD",1734726029073,26.51910758,190.37,190.36,3.78297599]
["bitfinex","SOLUSD",1734726029251,26.51910758,190.37,190.29,26.51910758]
["bitfinex","SOLUSD",1734726029442,26.51910758,190.39,190.31,26.51910758]
["bitfinex","SOLUSD",1734726029773,26.51910758,190.39,190.32,3.78381565]
["bitfinex","SOLUSD",1734726029962,26.51910758,190.41,190.33,26.51910758]
["bitfinex","SOLUSD",1734726030321,26.51910758,190.43,190.35,26.51910758]
["bitfinex","SOLUSD",1734726031072,26.51910758,190.45,190.37,26.51910758]
["bitfinex","SOLUSD",1734726031858,0.96942034,190.44,190.37,26.51910758]
["bitfinex","SOLUSD",1734726032248,26.51910758,190.42,190.35,26.51910758]
["bitfinex","SOLUSD",1734726032449,23.776884,190.4,190.38,3.78578277]
["bitfinex","SOLUSD",1734726032768,27.48852792,190.39,190.38,3.78578277]
["bitfinex","SOLUSD",1734726032975,27.48852792,190.39,190.32,26.51910758]
["bitfinex","SOLUSD",1734726033180,26.51910758,190.37,190.3,26.51910758]
["bitfinex","SOLUSD",1734726033474,0.96942034,190.36,190.3,26.51910758]
["bitfinex","SOLUSD",1734726033645,26.51910758,190.37,190.3,26.51910758]
["bitfinex","SOLUSD",1734726034047,26.51910758,190.37,190.31,3.78718001]
["bitfinex","SOLUSD",1734726034790,26.51910758,190.33,190.31,3.78718001]
["bitfinex","SOLUSD",1734726034961,0.96942034,190.32,190.23,32.97690758]
["bitfinex","SOLUSD",1734726035371,26.51910758,190.33,190.25,26.51910758]
["bitfinex","SOLUSD",1734726035678,26.51910758,190.33,190.26,3.78915422]
["bitfinex","SOLUSD",1734726035977,26.51910758,190.35,190.27,26.51910758]
["bitfinex","SOLUSD",1734726036178,0.96942034,190.34,190.27,26.51910758]
["bitfinex","SOLUSD",1734726036349,26.51910758,190.35,190.27,26.51910758]
["bitfinex","SOLUSD",1734726037361,26.51910758,190.37,190.29,26.51910758]
["bitfinex","SOLUSD",1734726038152,26.51910758,190.37,190.3,3.78902592]
["bitfinex","SOLUSD",1734726038851,26.51910758,190.35,190.31,3.78902592]
["bitfinex","SOLUSD",1734726039071,0.96942034,190.34,190.31,3.78902592]
["bitfinex","SOLUSD",1734726039362,26.51910758,190.37,190.31,3.78902592]
["bitfinex","SOLUSD",1734726039563,26.51910758,190.37,190.29,26.51910758]
["bitfinex","SOLUSD",1734726040552,26.51910758,190.37,190.31,26.51910758]
["bitfinex","SOLUSD",1734726040877,26.51910758,190.37,190.29,26.51910758]
["bitfinex","SOLUSD",1734726041366,26.51910758,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726043677,26.51910758,190.39,190.33,1.0]
["bitfinex","SOLUSD",1734726043976,0.96942034,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726044869,26.51910758,190.41,190.34,26.51910758]
["bitfinex","SOLUSD",1734726045065,29.03882792,190.42,190.34,26.51910758]
["bitfinex","SOLUSD",1734726045584,26.51910758,190.41,190.35,3.78892546]
["bitfinex","SOLUSD",1734726046054,26.51910758,190.41,190.34,26.51910758]
["bitfinex","SOLUSD",1734726046379,26.51910758,190.4,190.33,1.0]
["bitfinex","SOLUSD",1734726046679,16.58267285,190.36,190.34,3.78925564]
["bitfinex","SOLUSD",1734726046979,17.55209319,190.35,190.34,3.78925564]
["bitfinex","SOLUSD",1734726047178,17.55209319,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726047356,0.96942034,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726047883,0.96942034,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726048083,16.58267285,190.34,190.33,1.0]
["bitfinex","SOLUSD",1734726050784,16.58267285,190.36,190.33,1.0]
["bitfinex","SOLUSD",1734726050967,13.132,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726050968,16.58267285,190.39,190.33,1.0]
["bitfinex","SOLUSD",1734726051285,16.58267285,190.43,190.35,16.58267285]
["bitfinex","SOLUSD",1734726051462,16.58267285,190.44,190.36,16.58267285]
["bitfinex","SOLUSD",1734726051665,0.96942034,190.43,190.36,16.58267285]
["bitfinex","SOLUSD",1734726051862,16.58267285,190.44,190.37,16.58267285]
["bitfinex","SOLUSD",1734726052084,16.58267285,190.44,190.37,20.36978663]
["bitfinex","SOLUSD",1734726052390,16.58267285,190.45,190.38,16.58267285]
["bitfinex","SOLUSD",1734726052690,17.55209319,190.46,190.39,16.58267285]
["bitfinex","SOLUSD",1734726053276,17.55209319,190.46,190.38,16.58267285]
["bitfinex","SOLUSD",1734726054198,16.58267285,190.45,190.38,16.58267285]
["bitfinex","SOLUSD",1734726054561,0.96942034,190.46,190.38,26.50841946]
["bitfinex","SOLUSD",1734726054766,26.50841946,190.45,190.38,26.50841946]
["bitfinex","SOLUSD",1734726056196,26.50841946,190.46,190.38,26.50841946]
["bitfinex","SOLUSD",1734726056493,13.1235,190.5,190.34,13.92200618]
["bitfinex","SOLUSD",1734726056494,0.96942034,190.49,190.42,26.50841946]
["bitfinex","SOLUSD",1734726056693,26.50841946,190.51,190.43,26.50841946]
["bitfinex","SOLUSD",1734726056891,29.0110398,190.52,190.45,26.50841946]
["bitfinex","SOLUSD",1734726057192,27.4778398,190.52,190.45,26.50841946]
["bitfinex","SOLUSD",1734726057379,26.50841946,190.55,190.48,26.50841946]
["bitfinex","SOLUSD",1734726057587,26.50841946,190.56,190.49,26.50841946]
["bitfinex","SOLUSD",1734726057891,26.50841946,190.57,190.49,26.50841946]
["bitfinex","SOLUSD",1734726058189,0.96942034,190.56,190.49,26.50841946]
["bitfinex","SOLUSD",1734726058701,26.50841946,190.58,190.5,26.50841946]
["bitfinex","SOLUSD",1734726058892,0.96942034,190.57,190.51,26.50841946]
["bitfinex","SOLUSD",1734726059074,26.50841946,190.58,190.51,26.50841946]
["bitfinex","SOLUSD",1734726059396,0.96942034,190.6,190.53,26.50841946]
["bitfinex","SOLUSD",1734726059987,26.50841946,190.58,190.51,26.50841946]
["bitfinex","SOLUSD",1734726060191,27.4778398,190.57,190.5,26.50841946]
["bitfinex","SOLUSD",1734726060396,26.50841946,190.58,190.51,26.50841946]
["bitfinex","SOLUSD",1734726062866,26.50841946,190.59,190.53,26.50841946]
["bitfinex","SOLUSD",1734726063072,26.50841946,190.63,190.55,26.50841946]
["bitfinex","SOLUSD",1734726063380,26.50841946,190.61,190.54,26.50841946]
["bitfinex","SOLUSD",1734726063699,26.50841946,190.61,190.53,26.50841946]
["bitfinex","SOLUSD",1734726064986,26.50841946,190.59,190.51,26.50841946]
["bitfinex","SOLUSD",1734726065678,27.4778398,190.63,190.55,26.50841946]
["bitfinex","SOLUSD",1734726066287,26.50841946,190.62,190.55,26.50841946]
["bitfinex","SOLUSD",1734726066476,0.96942034,190.61,190.55,26.50841946]
["bitfinex","SOLUSD",1734726066790,26.50841946,190.58,190.51,26.50841946]
["bitfinex","SOLUSD",1734726067697,0.96942034,190.57,190.51,26.50841946]
["bitfinex","SOLUSD",1734726067997,26.50841946,190.56,190.49,26.50841946]
["bitfinex","SOLUSD",1734726068200,26.50841946,190.57,190.49,26.50841946]
["bitfinex","SOLUSD",1734726068381,0.96942034,190.56,190.49,26.50841946]
["bitfinex","SOLUSD",1734726069302,26.50841946,190.55,190.47,26.50841946]
["bitfinex","SOLUSD",1734726069479,0.96942034,190.54,190.47,26.50841946]
["bitfinex","SOLUSD",1734726069676,0.96942034,190.54,190.45,32.56431946]
["bitfinex","SOLUSD",1734726069677,26.50841946,190.53,190.45,32.56431946]
["bitfinex","SOLUSD",1734726069879,26.50841946,190.51,190.43,26.50841946]
["bitfinex","SOLUSD",1734726070174,0.96942034,190.5,190.44,26.50841946]
["bitfinex","SOLUSD",1734726070379,26.50841946,190.54,190.47,26.50841946]
["bitfinex","SOLUSD",1734726070596,29.1136398,190.56,190.48,26.50841946]
["bitfinex","SOLUSD",1734726070897,26.50841946,190.55,190.47,26.50841946]
["bitfinex","SOLUSD",1734726071098,1.6358,190.56,190.49,26.50841946]
["bitfinex","SOLUSD",1734726071311,26.50841946,190.58,190.51,26.50841946]
["bitfinex","SOLUSD",1734726071820,0.96942034,190.57,190.51,26.50841946]
["bitfinex","SOLUSD",1734726072909,26.50841946,190.58,190.51,26.50841946]
["bitfinex","SOLUSD",1734726073086,0.96942034,190.57,190.51,26.50841946]
["bitfinex","SOLUSD",1734726073482,23.776884,190.51,190.35,19.6859]
["bitfinex","SOLUSD",1734726073705,26.50841946,190.47,190.4,21.021606]
["bitfinex","SOLUSD",1734726074018,26.50841946,190.43,190.36,26.50841946]
["bitfinex","SOLUSD",1734726074912,26.50841946,190.41,190.35,6.5524]
["bitfinex","SOLUSD",1734726075112,26.50841946,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726075620,0.96942034,190.36,190.33,1.0]
["bitfinex","SOLUSD",1734726075815,26.50841946,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726076014,0.96942034,190.34,190.33,1.0]
["bitfinex","SOLUSD",1734726076983,26.50841946,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726077311,0.96942034,190.34,190.33,1.0]
["bitfinex","SOLUSD",1734726077985,26.50841946,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726078695,26.50841946,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726079335,0.96942034,190.36,190.33,1.0]
["bitfinex","SOLUSD",1734726079545,26.50841946,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726084040,26.50841946,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726084216,26.50841946,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726085136,13.1288,190.42,190.33,1.0]
["bitfinex","SOLUSD",1734726085137,26.50841946,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726085302,0.96942034,190.34,190.33,1.0]
["bitfinex","SOLUSD",1734726086514,26.50841946,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726086735,0.96942034,190.36,190.33,1.0]
["bitfinex","SOLUSD",1734726087451,26.50841946,190.35,190.33,1.0]
["bitfinex","SOLUSD",1734726088550,26.50841946,190.41,190.34,26.50841946]
["bitfinex","SOLUSD",1734726088730,26.50841946,190.45,190.37,26.50841946]
["bitfinex","SOLUSD",1734726089061,0.96942034,190.47,190.4,26.50841946]
["bitfinex","SOLUSD",1734726089248,27.4778398,190.47,190.4,26.50841946]
["bitfinex","SOLUSD",1734726090752,27.4778398,190.47,190.34,13.1343]
["bitfinex","SOLUSD",1734726090753,27.4778398,190.47,190.39,26.50841946]
["bitfinex","SOLUSD",1734726090926,26.50841946,190.45,190.37,26.50841946]
["bitfinex","SOLUSD",1734726091256,27.4778398,190.44,190.37,26.50841946]
["bitfinex","SOLUSD",1734726091938,26.50841946,190.41,190.33,27.50841946]
["bitfinex","SOLUSD",1734726092136,0.96942034,190.4,190.33,27.50841946]
["bitfinex","SOLUSD",1734726094255,26.50841946,190.43,190.35,26.50841946]
["bitfinex","SOLUSD",1734726094454,0.96942034,190.42,190.35,26.50841946]
["bitfinex","SOLUSD",1734726096155,26.50841946,190.41,190.33,27.50841946]
["bitfinex","SOLUSD",1734726096357,0.96942034,190.4,190.33,27.50841946]
["bitfinex","SOLUSD",1734726098363,26.50841946,190.45,190.37,26.50841946]
["bitfinex","SOLUSD",1734726098547,0.96942034,190.44,190.37,26.50841946]
["bitfinex","SOLUSD",1734726098748,26.50841946,190.47,190.39,26.50841946]
["bitfinex","SOLUSD",1734726098935,26.50841946,190.47,190.41,26.50841946]
["bitfinex","SOLUSD",1734726099564,0.96942034,190.46,190.41,26.50841946]
["bitfinex","SOLUSD",1734726099743,26.50841946,190.47,190.4,26.50841946]
["bitfinex","SOLUSD",1734726099948,26.50841946,190.45,190.38,26.50841946]
["bitfinex","SOLUSD",1734726100961,0.96942034,190.44,190.37,26.50841946]
["bitfinex","SOLUSD",1734726101135,27.4778398,190.44,190.36,26.50841946]
["bitfinex","SOLUSD",1734726102149,26.50841946,190.42,190.34,26.50841946]
["bitfinex","SOLUSD",1734726102467,0.96942034,190.41,190.34,26.50841946]
["bitfinex","SOLUSD",1734726103440,26.50841946,190.42,190.34,26.50841946]
["bitfinex","SOLUSD",1734726103638,26.50841946,190.42,190.36,26.50841946]
["bitfinex","SOLUSD",1734726104361,26.50841946,190.44,190.36,26.50841946]
["bitfinex","SOLUSD",1734726104545,26.50841946,190.46,190.38,26.50841946]
["bitfinex","SOLUSD",1734726104865,0.96942034,190.45,190.38,26.50841946]
["bitfinex","SOLUSD",1734726105168,26.50841946,190.46,190.38,26.50841946]
["bitfinex","SOLUSD",1734726105962,0.96942034,190.45,190.38,26.50841946]
["bitfinex","SOLUSD",1734726106345,26.50841946,190.46,190.38,26.50841946]
["bitfinex","SOLUSD",1734726106741,0.96942034,190.45,190.38,26.50841946]
["bitfinex","SOLUSD",1734726107052,26.50841946,190.44,190.36,26.50841946]
["bitfinex","SOLUSD",1734726107251,0.96942034,190.43,190.36,26.50841946]
["bitfinex","SOLUSD",1734726108077,26.50841946,190.42,190.34,26.50841946]
["bitfinex","SOLUSD",1734726108255,0.96942034,190.41,190.34,26.50841946]
["bitfinex","SOLUSD",1734726109663,26.50841946,190.4,190.33,1.0]
["bitfinex","SOLUSD",1734726109867,26.50841946,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726110073,26.50841946,190.36,190.33,1.0]
["bitfinex","SOLUSD",1734726110767,26.50841946,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726110947,0.96942034,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726111366,26.50841946,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726111646,26.50841946,190.4,190.33,1.0]
["bitfinex","SOLUSD",1734726111952,0.96942034,190.39,190.33,1.0]
["bitfinex","SOLUSD",1734726112154,26.50841946,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726112355,0.96942034,190.37,190.33,1.0]
["bitfinex","SOLUSD",1734726113179,26.50841946,190.34,190.33,1.0]
["bitfinex","SOLUSD",1734726113679,26.50841946,190.36,190.33,1.0]
["bitfinex","SOLUSD",1734726113973,0.96942034,190.39,190.33,1.0]
["bitfinex","SOLUSD",1734726113974,26.50841946,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726114176,0.96942034,190.39,190.33,1.0]
["bitfinex","SOLUSD",1734726114348,26.50841946,190.4,190.33,1.0]
["bitfinex","SOLUSD",1734726114557,0.96942034,190.41,190.34,26.50841946]
["bitfinex","SOLUSD",1734726115769,26.50841946,190.4,190.34,26.50841946]
["bitfinex","SOLUSD",1734726115970,26.50841946,190.4,190.33,1.0]
["bitfinex","SOLUSD",1734726116674,16.57637749,190.4,190.33,1.0]
["bitfinex","SOLUSD",1734726117657,16.57637749,190.4,190.34,3.78254777]
["bitfinex","SOLUSD",1734726118284,16.57637749,190.4,190.35,3.78254777]
["bitfinex","SOLUSD",1734726118780,16.57637749,190.4,190.33,1.0]
["bitfinex","SOLUSD",1734726119194,16.57637749,190.4,190.34,3.78665108]
["bitfinex","SOLUSD",1734726119479,16.57637749,190.38,190.34,3.78665108]
["bitfinex","SOLUSD",1734726119852,16.57637749,190.38,190.33,1.0]
["bitfinex","SOLUSD",1734726120290,16.57637749,190.36,190.33,1.0]
["bitfinex","SOLUSD",1734726120585,16.57637749,190.34,190.33,1.0]
["bitfinex","SOLUSD",1734726122160,46.83866149,190.34,190.33,1.0]
["bitfinex","SOLUSD",1734726122356,20.0,190.28,190.19,8.23167979]
["bitfinex","SOLUSD",1734726122588,16.57637749,190.21,190.19,8.23167979]
["bitfinex","SOLUSD",1734726122788,0.96942034,190.2,190.19,8.23167979]
["bitfinex","SOLUSD",1734726123084,23.776884,190.27,190.14,16.57637749]
["bitfinex","SOLUSD",1734726123085,17.54579783,190.23,190.14,16.57637749]
["bitfinex","SOLUSD",1734726123270,16.57637749,190.25,190.18,16.57637749]
["bitfinex","SOLUSD",1734726123473,0.96942034,190.24,190.19,3.78671338]
["bitfinex","SOLUSD",1734726123864,0.96942034,190.24,190.16,16.57637749]
["bitfinex","SOLUSD",1734726124062,16.57637749,190.25,190.18,16.57637749]
["bitfinex","SOLUSD",1734726124673,16.57637749,190.27,190.18,16.57637749]
["bitfinex","SOLUSD",1734726124885,0.96942034,190.26,190.18,16.57637749]
["bitfinex","SOLUSD",1734726125065,16.57637749,190.25,190.18,16.57637749]
["bitfinex","SOLUSD",1734726125496,16.57637749,190.23,190.16,16.57637749]
["bitfinex","SOLUSD",1734726126056,16.57637749,190.21,190.14,16.57637749]
["bitfinex","SOLUSD",1734726126371,0.96942034,190.2,190.14,16.57637749]
["bitfinex","SOLUSD",1734726126563,0.96942034,190.2,190.13,6.0542]
["bitfinex","SOLUSD",1734726126769,0.96942034,190.2,190.13,32.63113324]
["bitfinex","SOLUSD",1734726127088,26.57693324,190.21,190.13,32.63113324]
["bitfinex","SOLUSD",1734726127289,0.96942034,190.2,190.13,32.63113324]
["bitfinex","SOLUSD",1734726127488,26.57693324,190.21,190.13,32.63113324]
["bitfinex","SOLUSD",1734726127667,0.96942034,190.2,190.13,32.63113324]
["bitfinex","SOLUSD",1734726128067,0.96942034,190.2,190.15,26.57693324]
["bitfinex","SOLUSD",1734726128269,26.57693324,190.21,190.13,6.0542]
["bitfinex","SOLUSD",1734726128587,0.96942034,190.2,190.11,26.57693324]
["bitfinex","SOLUSD",1734726128886,26.57693324,190.19,190.11,26.57693324]
["bitfinex","SOLUSD",1734726129067,0.96942034,190.18,190.09,33.20403324]
["bitfinex","SOLUSD",1734726129266,0.96942034,190.18,190.11,26.57693324]
["bitfinex","SOLUSD",1734726132001,26.57693324,190.21,190.13,26.57693324]
["bitfinex","SOLUSD",1734726132210,26.57693324,190.23,190.15,26.57693324]
["bitfinex","SOLUSD",1734726132492,0.96942034,190.22,190.15,26.57693324]
["bitfinex","SOLUSD",1734726132987,26.57693324,190.25,190.17,26.57693324]
["bitfinex","SOLUSD",1734726133193,26.57693324,190.25,190.19,26.57693324]
["bitfinex","SOLUSD",1734726133684,26.57693324,190.25,190.19,26.52732844]
["bitfinex","SOLUSD",1734726133895,27.54635358,190.27,190.19,26.52732844]
["bitfinex","SOLUSD",1734726135062,26.57693324,190.3,190.21,26.57693324]
["bitfinex","SOLUSD",1734726135278,27.54635358,190.3,190.21,26.57693324]
["bitfinex","SOLUSD",1734726135862,26.57693324,190.3,190.23,26.57693324]
["bitfinex","SOLUSD",1734726136067,27.54635358,190.32,190.23,26.57693324]
["bitfinex","SOLUSD",1734726136373,26.57693324,190.32,190.25,26.57693324]
["bitfinex","SOLUSD",1734726136770,26.57693324,190.34,190.27,26.57693324]
["bitfinex","SOLUSD",1734726136971,26.57693324,190.36,190.27,26.57693324]
["bitfinex","SOLUSD",1734726137274,0.96942034,190.35,190.27,26.57693324]
["bitfinex","SOLUSD",1734726137484,26.57693324,190.34,190.27,26.57693324]
["bitfinex","SOLUSD",1734726139289,0.96942034,190.37,190.28,26.57693324]
["bitfinex","SOLUSD",1734726139484,26.57693324,190.35,190.27,26.57693324]
["bitfinex","SOLUSD",1734726139685,26.57693324,190.34,190.27,26.57693324]
["bitfinex","SOLUSD",1734726140686,26.57693324,190.34,190.27,20.0]
["bitfinex","SOLUSD",1734726140893,26.57693324,190.32,190.26,20.0]
["bitfinex","SOLUSD",1734726141191,26.57693324,190.32,190.24,26.57693324]
["bitfinex","SOLUSD",1734726141485,26.57693324,190.34,190.27,26.57693324]
["bitfinex","SOLUSD",1734726141794,26.57693324,190.32,190.25,20.0]
["bitfinex","SOLUSD",1734726141988,26.57693324,190.28,190.21,26.57693324]
["bitfinex","SOLUSD",1734726142191,26.57693324,190.28,190.2,26.57693324]
["bitfinex","SOLUSD",1734726142378,27.54635358,190.27,190.19,33.03283324]
["bitfinex","SOLUSD",1734726142787,26.57693324,190.27,190.19,33.03283324]
["bitfinex","SOLUSD",1734726143081,26.57693324,190.28,190.2,26.57693324]
["bitfinex","SOLUSD",1734726143289,27.54635358,190.26,190.2,26.57693324]
["bitfinex","SOLUSD",1734726144179,26.57693324,190.24,190.16,28.18353324]
["bitfinex","SOLUSD",1734726144377,0.96942034,190.23,190.16,26.57693324]
["bitfinex","SOLUSD",1734726144594,26.57693324,190.24,190.16,26.57693324]
["bitfinex","SOLUSD",1734726144779,26.57693324,190.24,190.18,26.57693324]
["bitfinex","SOLUSD",1734726144972,26.57693324,190.28,190.2,26.57693324]
["bitfinex","SOLUSD",1734726146581,0.96942034,190.27,190.2,26.57693324]
["bitfinex","SOLUSD",1734726146782,26.57693324,190.26,190.18,26.57693324]
["bitfinex","SOLUSD",1734726147603,26.57693324,190.28,190.2,26.57693324]
["bitfinex","SOLUSD",1734726147771,0.96942034,190.27,190.2,26.57693324]
["bitfinex","SOLUSD",1734726148473,26.57693324,190.28,190.2,26.57693324]
["bitfinex","SOLUSD",1734726148675,26.57693324,190.3,190.22,26.57693324]
["bitfinex","SOLUSD",1734726148898,0.96942034,190.29,190.22,26.57693324]
["bitfinex","SOLUSD",1734726150703,26.57693324,190.28,190.2,26.57693324]
["bitfinex","SOLUSD",1734726150878,26.57693324,190.26,190.19,20.0]
["bitfinex","SOLUSD",1734726151079,0.96942034,190.25,190.18,26.57693324]
["bitfinex","SOLUSD",1734726151803,26.57693324,190.24,190.16,26.57693324]
["bitfinex","SOLUSD",1734726151983,0.96942034,190.23,190.16,26.57693324]
["bitfinex","SOLUSD",1734726152184,24.74630434,190.25,190.16,26.57693324]
["bitfinex","SOLUSD",1734726153297,26.57693324,190.24,190.16,26.57693324]
["bitfinex","SOLUSD",1734726153599,0.96942034,190.23,190.16,26.57693324]
["bitfinex","SOLUSD",1734726154188,26.57693324,190.22,190.14,26.57693324]
["bitfinex","SOLUSD",1734726154511,0.96942034,190.21,190.14,26.57693324]
["bitfinex","SOLUSD",1734726154701,17.57915961,190.21,190.13,29.75833927]
["bitfinex","SOLUSD",1734726155007,16.60973927,190.19,190.11,16.60973927]
["bitfinex","SOLUSD",1734726155198,0.96942034,190.18,190.11,16.60973927]
["bitfinex","SOLUSD",1734726156200,0.96942034,190.18,190.15,16.60973927]
["bitfinex","SOLUSD",1734726156388,18.17413927,190.23,190.15,16.60973927]
["bitfinex","SOLUSD",1734726156389,19.14355961,190.23,190.15,16.60973927]
["bitfinex","SOLUSD",1734726156584,29.10550056,190.23,190.15,26.57168022]
["bitfinex","SOLUSD",1734726156902,26.57168022,190.21,190.13,26.57168022]
["bitfinex","SOLUSD",1734726157109,0.96942034,190.2,190.13,26.57168022]
["bitfinex","SOLUSD",1734726158304,26.57168022,190.21,190.13,26.57168022]
["bitfinex","SOLUSD",1734726158493,0.96942034,190.2,190.13,26.57168022]
["bitfinex","SOLUSD",1734726158693,26.57168022,190.21,190.13,26.57168022]
["bitfinex","SOLUSD",1734726159004,27.54110056,190.23,190.15,26.57168022]
["bitfinex","SOLUSD",1734726159200,0.96942034,190.24,190.17,26.57168022]
["bitfinex","SOLUSD",1734726162409,26.57168022,190.23,190.15,32.86108022]
["bitfinex","SOLUSD",1734726162718,0.96942034,190.22,190.15,32.86108022]
["bitfinex","SOLUSD",1734726163118,26.57168022,190.21,190.15,26.57168022]
["bitfinex","SOLUSD",1734726163317,0.96942034,190.2,190.15,26.57168022]
["bitfinex","SOLUSD",1734726163511,26.57168022,190.22,190.14,26.57168022]
["bitfinex","SOLUSD",1734726163709,0.96942034,190.21,190.15,26.57168022]
["bitfinex","SOLUSD",1734726163894,0.96942034,190.21,190.16,26.57168022]
["bitfinex","SOLUSD",1734726164415,0.96942034,190.21,190.14,26.57168022]
["bitfinex","SOLUSD",1734726164620,26.57168022,190.18,190.1,32.86108022]
["bitfinex","SOLUSD",1734726164817,0.96942034,190.17,190.1,32.86108022]
["bitfinex","SOLUSD",1734726165997,27.54110056,190.17,190.09,26.57168022]
["bitfinex","SOLUSD",1734726166303,27.54110056,190.17,190.07,1.5247]
["bitfinex","SOLUSD",1734726166304,26.57168022,190.14,190.07,26.57168022]
["bitfinex","SOLUSD",1734726166506,0.96942034,190.13,190.07,26.57168022]
["bitfinex","SOLUSD",1734726166730,0.96942034,190.13,190.06,6.6415]
["bitfinex","SOLUSD",1734726166918,0.96942034,190.13,190.07,26.57168022]
["bitfinex","SOLUSD",1734726167427,0.96942034,190.18,190.11,26.57168022]
["bitfinex","SOLUSD",1734726168323,27.54110056,190.18,190.1,26.57168022]
["bitfinex","SOLUSD",1734726169215,26.57168022,190.16,190.08,26.57168022]
["bitfinex","SOLUSD",1734726169427,0.96942034,190.15,190.08,26.57168022]
["bitfinex","SOLUSD",1734726170226,27.54110056,190.15,190.06,6.6415]
["bitfinex","SOLUSD",1734726170431,27.54110056,190.15,190.07,26.57168022]
["bitfinex","SOLUSD",1734726170928,26.57168022,190.14,190.06,33.21318022]
["bitfinex","SOLUSD",1734726171230,0.96942034,190.13,190.06,33.21318022]
["bitfinex","SOLUSD",1734726172612,0.96942034,190.13,190.04,26.57168022]
["bitfinex","SOLUSD",1734726172613,26.57168022,190.12,190.04,26.57168022]
["bitfinex","SOLUSD",1734726172923,27.54110056,190.11,190.04,26.57168022]
["bitfinex","SOLUSD",1734726174430,27.54110056,190.11,190.02,28.17998022]
["bitfinex","SOLUSD",1734726174625,26.57168022,190.09,190.02,28.17998022]
["bitfinex","SOLUSD",1734726174926,0.96942034,190.08,190.02,28.17998022]
["bitfinex","SOLUSD",1734726176705,0.96942034,190.08,190.01,23.04717434]
["bitfinex","SOLUSD",1734726177828,0.96942034,190.08,190.02,16.63037434]
["bitfinex","SOLUSD",1734726178021,0.96942034,190.09,190.02,16.63037434]
["bitfinex","SOLUSD",1734726179037,0.96942034,190.09,190.01,6.4168]
["bitfinex","SOLUSD",1734726179227,16.63037434,190.13,190.05,16.63037434]
["bitfinex","SOLUSD",1734726179538,16.63037434,190.14,190.07,16.63037434]
["bitfinex","SOLUSD",1734726179838,0.96942034,190.13,190.07,16.63037434]
["bitfinex","SOLUSD",1734726180020,0.96942034,190.13,190.06,16.63037434]
["bitfinex","SOLUSD",1734726180525,0.96942034,190.13,190.07,16.63037434]
["bitfinex","SOLUSD",1734726180827,16.63037434,190.17,190.1,16.63037434]
["bitfinex","SOLUSD",1734726181036,16.63037434,190.14,190.06,18.16467434]
["bitfinex","SOLUSD",1734726181217,17.59979468,190.13,190.06,18.16467434]
["bitfinex","SOLUSD",1734726181414,16.63037434,190.12,190.06,1.5343]
["bitfinex","SOLUSD",1734726181726,16.63037434,190.1,190.03,16.63037434]
["bitfinex","SOLUSD",1734726181934,16.63037434,190.11,190.04,16.63037434]
["bitfinex","SOLUSD",1734726182133,0.96942034,190.1,190.04,16.63037434]
["bitfinex","SOLUSD",1734726183640,0.96942034,190.1,190.03,16.63037434]
["bitfinex","SOLUSD",1734726184207,0.96942034,190.1,190.04,16.63037434]
["bitfinex","SOLUSD",1734726184542,16.63037434,190.12,190.05,16.63037434]
["bitfinex","SOLUSD",1734726184835,17.59979468,190.11,190.04,16.63037434]
["bitfinex","SOLUSD",1734726185033,0.96942034,190.16,190.06,16.63037434]
["bitfinex","SOLUSD",1734726185222,16.63037434,190.14,190.07,16.63037434]
["bitfinex","SOLUSD",1734726185419,16.63037434,190.11,190.04,16.63037434]
["bitfinex","SOLUSD",1734726185623,16.63037434,190.08,190.01,7.9511]
["bitfinex","SOLUSD",1734726185838,0.96942034,190.07,190.01,24.58147434]
["bitfinex","SOLUSD",1734726186245,16.63037434,190.08,190.01,16.63037434]
["bitfinex","SOLUSD",1734726186548,17.59979468,190.07,190.0,16.63037434]
["bitfinex","SOLUSD",1734726187036,0.96942034,190.09,190.02,16.63037434]
["bitfinex","SOLUSD",1734726187337,0.96942034,190.09,190.03,16.63037434]
["bitfinex","SOLUSD",1734726187549,44.7369,190.16,190.05,16.63037434]
["bitfinex","SOLUSD",1734726187550,16.63037434,190.12,190.05,16.63037434]
["bitfinex","SOLUSD",1734726187710,0.96942034,190.11,190.04,16.63037434]
["bitfinex","SOLUSD",1734726188533,17.59979468,190.11,190.03,36.63037434]
["bitfinex","SOLUSD",1734726188721,0.96942034,190.11,190.04,16.63037434]
["bitfinex","SOLUSD",1734726188914,0.96942034,190.11,190.05,16.63037434]
["bitfinex","SOLUSD",1734726189249,0.96942034,190.11,190.04,16.63037434]
["bitfinex","SOLUSD",1734726191951,17.59979468,190.15,190.07,16.63037434]
["bitfinex","SOLUSD",1734726192158,16.63037434,190.12,190.05,16.63037434]
["bitfinex","SOLUSD",1734726192325,0.96942034,190.11,190.05,16.63037434]
["bitfinex","SOLUSD",1734726193148,0.96942034,190.11,190.06,16.63037434]
["bitfinex","SOLUSD",1734726193350,0.96942034,190.11,190.05,16.63037434]
["bitfinex","SOLUSD",1734726194458,16.63037434,190.12,190.05,16.63037434]
["bitfinex","SOLUSD",1734726195864,17.59979468,190.15,190.07,16.63037434]
["bitfinex","SOLUSD",1734726196022,0.96942034,190.15,190.08,16.63037434]
["bitfinex","SOLUSD",1734726196222,17.59979468,190.15,190.08,16.63037434]
["bitfinex","SOLUSD",1734726196831,17.59979468,190.15,190.08,20.0]
["bitfinex","SOLUSD",1734726197035,16.63037434,190.12,190.05,6.4423]
["bitfinex","SOLUSD",1734726197235,0.96942034,190.11,190.05,6.4423]
["bitfinex","SOLUSD",1734726199145,16.63037434,190.13,190.06,16.63037434]
["bitfinex","SOLUSD",1734726199358,16.63037434,190.15,190.08,16.63037434]
["bitfinex","SOLUSD",1734726199562,16.63037434,190.17,190.1,16.63037434]
["bitfinex","SOLUSD",1734726199733,0.96942034,190.16,190.1,16.63037434]
["bitfinex","SOLUSD",1734726199933,16.63037434,190.17,190.1,16.63037434]
["bitfinex","SOLUSD",1734726200144,16.63037434,190.18,190.1,16.63037434]
["bitfinex","SOLUSD",1734726201059,0.96942034,190.21,190.13,16.63037434]
["bitfinex","SOLUSD",1734726201264,0.96942034,190.23,190.15,16.63037434]
["bitfinex","SOLUSD",1734726201473,16.63037434,190.22,190.14,16.63037434]
["bitfinex","SOLUSD",1734726201644,16.63037434,190.19,190.13,16.63037434]
["bitfinex","SOLUSD",1734726201857,0.96942034,190.18,190.11,16.63037434]
["bitfinex","SOLUSD",1734726202556,16.63037434,190.19,190.11,16.63037434]
["bitfinex","SOLUSD",1734726204446,16.63037434,190.16,190.09,29.78197434]
["bitfinex","SOLUSD",1734726204646,16.63037434,190.16,190.09,13.1516]
["bitfinex","SOLUSD",1734726204968,17.59979468,190.15,190.07,16.63037434]
["bitfinex","SOLUSD",1734726205150,16.63037434,190.13,190.05,23.07267434]
["bitfinex","SOLUSD",1734726205471,16.63037434,190.14,190.07,16.63037434]
["bitfinex","SOLUSD",1734726205878,17.59979468,190.13,190.05,16.63037434]
["bitfinex","SOLUSD",1734726206338,17.59979468,190.13,190.06,16.63037434]
["bitfinex","SOLUSD",1734726206945,19.17819468,190.15,190.07,16.63037434]
["bitfinex","SOLUSD",1734726207372,19.17819468,190.15,189.92,379.08576869]
["bitfinex","SOLUSD",1734726207373,16.63037434,190.09,189.92,379.08576869]
["bitfinex","SOLUSD",1734726207662,16.63037434,190.05,190.0,8.23167979]
["bitfinex","SOLUSD",1734726208034,16.63037434,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734726208243,16.63037434,190.07,189.99,17.32049994]
["bitfinex","SOLUSD",1734726209058,16.63037434,190.09,190.01,16.63037434]
["bitfinex","SOLUSD",1734726209235,0.96942034,190.08,190.01,16.63037434]
["bitfinex","SOLUSD",1734726209646,16.63037434,190.07,189.99,17.32049994]
["bitfinex","SOLUSD",1734726209849,13.1494,190.13,189.99,0.6901256]
["bitfinex","SOLUSD",1734726209850,16.63037434,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734726210054,0.96942034,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726210663,16.63037434,190.07,189.99,17.32049994]
["bitfinex","SOLUSD",1734726211559,16.63037434,190.08,190.01,16.63037434]
["bitfinex","SOLUSD",1734726212066,16.63037434,190.09,190.01,16.63037434]
["bitfinex","SOLUSD",1734726212372,16.63037434,190.1,190.03,16.63037434]
["bitfinex","SOLUSD",1734726212666,16.63037434,190.11,190.03,16.63037434]
["bitfinex","SOLUSD",1734726212855,2.54782034,190.15,189.99,1.47932775]
["bitfinex","SOLUSD",1734726212856,16.63037434,190.13,190.06,16.63037434]
["bitfinex","SOLUSD",1734726213249,0.96942034,190.12,190.05,16.63037434]
["bitfinex","SOLUSD",1734726213446,2.54782034,190.15,190.07,16.63037434]
["bitfinex","SOLUSD",1734726213665,0.96942034,190.15,190.09,16.63037434]
["bitfinex","SOLUSD",1734726213845,16.63037434,190.16,190.08,16.63037434]
["bitfinex","SOLUSD",1734726214045,0.96942034,190.15,190.08,16.63037434]
["bitfinex","SOLUSD",1734726214240,16.63037434,190.16,190.09,16.63037434]
["bitfinex","SOLUSD",1734726214440,17.59979468,190.19,190.12,16.63037434]
["bitfinex","SOLUSD",1734726214638,16.63037434,190.18,190.11,20.0]
["bitfinex","SOLUSD",1734726214945,16.63037434,190.16,190.08,6.1961]
["bitfinex","SOLUSD",1734726215148,16.63037434,190.16,190.09,16.63037434]
["bitfinex","SOLUSD",1734726216055,16.63037434,190.17,190.1,16.63037434]
["bitfinex","SOLUSD",1734726216363,16.63037434,190.17,190.11,20.0]
["bitfinex","SOLUSD",1734726216744,16.63037434,190.17,190.1,16.63037434]
["bitfinex","SOLUSD",1734726217271,16.63037434,190.18,190.11,36.63037434]
["bitfinex","SOLUSD",1734726219469,16.63037434,190.19,190.12,16.63037434]
["bitfinex","SOLUSD",1734726219662,0.96942034,190.18,190.12,16.63037434]
["bitfinex","SOLUSD",1734726220445,17.59979468,190.19,190.12,16.63037434]
["bitfinex","SOLUSD",1734726220643,16.63037434,190.23,190.15,16.63037434]
["bitfinex","SOLUSD",1734726220877,0.96942034,190.22,190.16,16.63037434]
["bitfinex","SOLUSD",1734726221773,17.59979468,190.22,190.15,36.63037434]
["bitfinex","SOLUSD",1734726221964,16.63037434,190.21,190.14,16.63037434]
["bitfinex","SOLUSD",1734726222275,16.63037434,190.22,190.14,16.63037434]
["bitfinex","SOLUSD",1734726222454,16.63037434,190.23,190.16,16.63037434]
["bitfinex","SOLUSD",1734726222654,17.59979468,190.22,190.15,16.63037434]
["bitfinex","SOLUSD",1734726223983,17.59979468,190.22,190.14,16.63037434]
["bitfinex","SOLUSD",1734726224162,17.59979468,190.22,190.15,16.63037434]
["bitfinex","SOLUSD",1734726225263,17.59979468,190.22,190.14,16.63037434]
["bitfinex","SOLUSD",1734726225577,17.59979468,190.22,190.15,16.63037434]
["bitfinex","SOLUSD",1734726226480,0.96942034,190.22,190.16,16.63037434]
["bitfinex","SOLUSD",1734726232083,19.16769468,190.27,190.2,16.63037434]
["bitfinex","SOLUSD",1734726233189,17.59979468,190.27,190.2,16.63037434]
["bitfinex","SOLUSD",1734726233761,16.63037434,190.29,190.22,16.63037434]
["bitfinex","SOLUSD",1734726234078,0.96942034,190.28,190.21,16.63037434]
["bitfinex","SOLUSD",1734726234456,0.96942034,190.28,190.22,16.63037434]
["bitfinex","SOLUSD",1734726235066,16.63037434,190.25,190.18,16.63037434]
["bitfinex","SOLUSD",1734726235287,0.96942034,190.24,190.17,16.63037434]
["bitfinex","SOLUSD",1734726236480,16.63037434,190.25,190.17,16.63037434]
["bitfinex","SOLUSD",1734726236677,0.96942034,190.24,190.17,16.63037434]
["bitfinex","SOLUSD",1734726236982,16.63037434,190.23,190.16,16.63037434]
["bitfinex","SOLUSD",1734726237170,16.63037434,190.25,190.17,16.63037434]
["bitfinex","SOLUSD",1734726237374,0.96942034,190.24,190.17,16.63037434]
["bitfinex","SOLUSD",1734726238187,0.96942034,190.27,190.21,16.63037434]
["bitfinex","SOLUSD",1734726238375,0.96942034,190.28,190.22,16.63037434]
["bitfinex","SOLUSD",1734726238887,16.63037434,190.3,190.22,16.63037434]
["bitfinex","SOLUSD",1734726239193,0.96942034,190.29,190.22,16.63037434]
["bitfinex","SOLUSD",1734726239373,16.63037434,190.27,190.21,20.0]
["bitfinex","SOLUSD",1734726239571,16.63037434,190.25,190.17,16.63037434]
["bitfinex","SOLUSD",1734726239771,17.59979468,190.24,190.16,16.63037434]
["bitfinex","SOLUSD",1734726239976,0.96942034,190.24,190.18,16.63037434]
["bitfinex","SOLUSD",1734726240277,0.96942034,190.24,190.17,16.63037434]
["bitfinex","SOLUSD",1734726241990,16.63037434,190.23,190.17,16.63037434]
["bitfinex","SOLUSD",1734726242178,0.96942034,190.22,190.15,22.99087434]
["bitfinex","SOLUSD",1734726242494,0.96942034,190.22,190.16,16.63037434]
["bitfinex","SOLUSD",1734726243089,16.63037434,190.22,190.14,16.63037434]
["bitfinex","SOLUSD",1734726243291,16.63037434,190.2,190.12,18.19167434]
["bitfinex","SOLUSD",1734726243490,0.96942034,190.19,190.12,16.63037434]
["bitfinex","SOLUSD",1734726243700,16.63037434,190.24,190.16,16.63037434]
["bitfinex","SOLUSD",1734726244072,17.59979468,190.26,190.18,16.63037434]
["bitfinex","SOLUSD",1734726244270,1.6461,190.27,190.22,16.63037434]
["bitfinex","SOLUSD",1734726244482,17.59979468,190.29,190.22,16.63037434]
["bitfinex","SOLUSD",1734726244973,0.96942034,190.29,190.22,16.63037434]
["bitfinex","SOLUSD",1734726245177,16.63037434,190.25,190.19,1.5807]
["bitfinex","SOLUSD",1734726245381,0.96942034,190.24,190.16,29.77707434]
["bitfinex","SOLUSD",1734726245696,16.63037434,190.21,190.15,6.5591]
["bitfinex","SOLUSD",1734726245991,16.63037434,190.23,190.15,6.5591]
["bitfinex","SOLUSD",1734726246192,0.96942034,190.22,190.15,6.5591]
["bitfinex","SOLUSD",1734726248192,0.96942034,190.22,190.14,18.28297434]
["bitfinex","SOLUSD",1734726248193,16.63037434,190.21,190.14,18.28297434]
["bitfinex","SOLUSD",1734726248495,0.96942034,190.2,190.12,29.77947434]
["bitfinex","SOLUSD",1734726249091,16.63037434,190.19,190.12,29.77947434]
["bitfinex","SOLUSD",1734726249294,16.63037434,190.16,190.1,6.2928]
["bitfinex","SOLUSD",1734726250072,16.63037434,190.16,190.1,22.92317434]
["bitfinex","SOLUSD",1734726250274,0.96942034,190.15,190.1,6.2928]
["bitfinex","SOLUSD",1734726250469,16.63037434,190.16,190.1,6.2928]
["bitfinex","SOLUSD",1734726250674,0.96942034,190.15,190.06,13.1535]
["bitfinex","SOLUSD",1734726250875,0.96942034,190.15,190.05,24.54677434]
["bitfinex","SOLUSD",1734726250876,16.63037434,190.12,190.05,24.54677434]
["bitfinex","SOLUSD",1734726251075,0.96942034,190.11,190.05,16.63037434]
["bitfinex","SOLUSD",1734726251483,1.5647,190.15,190.08,16.63037434]
["bitfinex","SOLUSD",1734726251799,0.96942034,190.14,190.08,16.63037434]
["bitfinex","SOLUSD",1734726252389,16.63037434,190.15,190.08,16.63037434]
["bitfinex","SOLUSD",1734726252705,0.96942034,190.14,190.08,26.59122343]
["bitfinex","SOLUSD",1734726253697,0.96942034,190.14,190.09,26.59122343]
["bitfinex","SOLUSD",1734726253902,27.56064377,190.19,190.11,26.59122343]
["bitfinex","SOLUSD",1734726254102,26.59122343,190.16,190.09,26.59122343]
["bitfinex","SOLUSD",1734726254307,26.59122343,190.17,190.1,26.59122343]
["bitfinex","SOLUSD",1734726254487,0.96942034,190.16,190.1,26.59122343]
["bitfinex","SOLUSD",1734726255001,27.56064377,190.16,190.09,26.59122343]
["bitfinex","SOLUSD",1734726255177,0.96942034,190.16,190.09,26.59122343]
["bitfinex","SOLUSD",1734726255677,2.55572034,190.2,190.12,26.59122343]
["bitfinex","SOLUSD",1734726255883,29.14694377,190.2,190.12,26.59122343]
["bitfinex","SOLUSD",1734726256487,26.59122343,190.18,190.1,46.59122343]
["bitfinex","SOLUSD",1734726256801,27.56064377,190.17,190.1,26.59122343]
["bitfinex","SOLUSD",1734726258500,26.59122343,190.19,190.12,26.59122343]
["bitfinex","SOLUSD",1734726258800,0.96942034,190.18,190.12,26.59122343]
["bitfinex","SOLUSD",1734726259001,0.96942034,190.19,190.12,26.59122343]
["bitfinex","SOLUSD",1734726259400,27.56064377,190.19,190.12,26.59122343]
["bitfinex","SOLUSD",1734726259621,26.59122343,190.17,190.1,26.59122343]
["bitfinex","SOLUSD",1734726259778,0.96942034,190.16,190.1,26.59122343]
["bitfinex","SOLUSD",1734726259984,0.96942034,190.2,190.12,26.59122343]
["bitfinex","SOLUSD",1734726260878,27.56064377,190.21,190.14,26.59122343]
["bitfinex","SOLUSD",1734726261480,0.96942034,190.22,190.15,26.59122343]
["bitfinex","SOLUSD",1734726261899,27.56064377,190.23,190.15,26.59122343]
["bitfinex","SOLUSD",1734726264698,26.59122343,190.25,190.17,26.59122343]
["bitfinex","SOLUSD",1734726264894,0.96942034,190.24,190.17,26.59122343]
["bitfinex","SOLUSD",1734726265200,0.96942034,190.27,190.2,26.59122343]
["bitfinex","SOLUSD",1734726266330,26.59122343,190.26,190.18,26.59122343]
["bitfinex","SOLUSD",1734726266606,0.96942034,190.25,190.18,26.59122343]
["bitfinex","SOLUSD",1734726268210,26.59122343,190.24,190.18,26.59122343]
["bitfinex","SOLUSD",1734726268507,1.6169,190.29,190.14,26.59122343]
["bitfinex","SOLUSD",1734726268508,26.59122343,190.21,190.14,26.59122343]
["bitfinex","SOLUSD",1734726268887,26.59122343,190.22,190.14,26.59122343]
["bitfinex","SOLUSD",1734726269086,0.96942034,190.21,190.14,26.59122343]
["bitfinex","SOLUSD",1734726269313,0.96942034,190.21,190.15,26.59122343]
["bitfinex","SOLUSD",1734726270813,26.59122343,190.24,190.16,26.59122343]
["bitfinex","SOLUSD",1734726270990,0.96942034,190.23,190.16,26.59122343]
["bitfinex","SOLUSD",1734726271822,0.96942034,190.23,190.17,26.59122343]
["bitfinex","SOLUSD",1734726271993,0.96942034,190.24,190.17,26.59122343]
["bitfinex","SOLUSD",1734726272194,0.96942034,190.24,190.18,26.59122343]
["bitfinex","SOLUSD",1734726272707,0.96942034,190.24,190.17,16.60334105]
["bitfinex","SOLUSD",1734726273091,17.57276139,190.24,190.16,16.60334105]
["bitfinex","SOLUSD",1734726273293,16.60334105,190.2,190.13,16.60334105]
["bitfinex","SOLUSD",1734726273500,0.96942034,190.19,190.12,16.60334105]
["bitfinex","SOLUSD",1734726273812,16.60334105,190.18,190.1,24.33864105]
["bitfinex","SOLUSD",1734726273989,0.96942034,190.17,190.11,16.60334105]
["bitfinex","SOLUSD",1734726274190,0.96942034,190.22,190.15,16.60334105]
["bitfinex","SOLUSD",1734726274492,16.60334105,190.2,190.12,16.60334105]
["bitfinex","SOLUSD",1734726274694,17.57276139,190.19,190.12,16.60334105]
["bitfinex","SOLUSD",1734726275108,0.96942034,190.19,190.12,16.60334105]
["bitfinex","SOLUSD",1734726276114,17.57276139,190.19,190.11,16.60334105]
["bitfinex","SOLUSD",1734726276316,16.60334105,190.16,190.1,7.7353]
["bitfinex","SOLUSD",1734726276610,17.57276139,190.15,190.08,16.60334105]
["bitfinex","SOLUSD",1734726276810,0.96942034,190.15,190.08,16.60334105]
["bitfinex","SOLUSD",1734726277415,0.96942034,190.16,190.08,16.60334105]
["bitfinex","SOLUSD",1734726277714,0.96942034,190.16,190.1,16.60334105]
["bitfinex","SOLUSD",1734726278918,0.96942034,190.17,190.1,16.60334105]
["bitfinex","SOLUSD",1734726280093,16.60334105,190.2,190.12,16.60334105]
["bitfinex","SOLUSD",1734726280407,0.96942034,190.19,190.12,16.60334105]
["bitfinex","SOLUSD",1734726280609,17.57276139,190.22,190.15,16.60334105]
["bitfinex","SOLUSD",1734726280821,0.96942034,190.21,190.15,16.60334105]
["bitfinex","SOLUSD",1734726281505,0.96942034,190.21,190.14,16.60334105]
["bitfinex","SOLUSD",1734726285100,16.60334105,190.2,190.12,16.60334105]
["bitfinex","SOLUSD",1734726285303,16.60334105,190.18,190.1,16.60334105]
["bitfinex","SOLUSD",1734726285539,0.96942034,190.17,190.1,16.60334105]
["bitfinex","SOLUSD",1734726286244,16.60334105,190.16,190.06,13.153]
["bitfinex","SOLUSD",1734726286517,16.60334105,190.13,190.05,32.86012084]
["bitfinex","SOLUSD",1734726286699,0.96942034,190.12,190.05,24.62844105]
["bitfinex","SOLUSD",1734726287845,0.96942034,190.12,190.07,16.60334105]
["bitfinex","SOLUSD",1734726289847,0.96942034,190.12,190.05,16.60334105]
["bitfinex","SOLUSD",1734726291719,0.96942034,190.12,190.01,10.29870034]
["bitfinex","SOLUSD",1734726291925,16.60334105,190.11,190.03,16.60334105]
["bitfinex","SOLUSD",1734726292125,0.96942034,190.1,190.03,16.60334105]
["bitfinex","SOLUSD",1734726293332,0.96942034,190.1,190.0,21.4672]
["bitfinex","SOLUSD",1734726293533,16.60334105,190.06,189.99,0.6901256]
["bitfinex","SOLUSD",1734726293840,16.60334105,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726294002,0.96942034,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734726295339,0.96942034,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726296738,16.60334105,190.07,189.99,17.29346665]
["bitfinex","SOLUSD",1734726296936,0.96942034,190.06,189.99,17.29346665]
["bitfinex","SOLUSD",1734726297316,0.96942034,190.06,190.0,16.60334105]
["bitfinex","SOLUSD",1734726298016,0.96942034,190.07,190.0,16.60334105]
["bitfinex","SOLUSD",1734726298217,19.22846139,190.08,190.01,16.60334105]
["bitfinex","SOLUSD",1734726299117,19.22846139,190.08,190.0,16.60334105]
["bitfinex","SOLUSD",1734726299312,16.60334105,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726299826,16.60334105,190.05,189.99,0.6901256]
["bitfinex","SOLUSD",1734726300027,0.96942034,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726300330,17.57276139,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726300569,0.96942034,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726300943,17.57276139,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726301815,16.60334105,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734726302016,14.8086,190.08,189.99,0.6901256]
["bitfinex","SOLUSD",1734726302017,16.60334105,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734726303038,33.2066821,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734726303531,20.0,189.97,189.86,6.6588]
["bitfinex","SOLUSD",1734726303715,16.60334105,189.93,189.86,6.6588]
["bitfinex","SOLUSD",1734726303913,17.57276139,189.96,189.88,16.60334105]
["bitfinex","SOLUSD",1734726304138,0.96942034,189.96,189.9,16.60334105]
["bitfinex","SOLUSD",1734726304316,0.96942034,189.96,189.89,16.60334105]
["bitfinex","SOLUSD",1734726304513,18.22434105,189.97,189.9,16.60334105]
["bitfinex","SOLUSD",1734726304718,18.22434105,189.97,189.86,6.6588]
["bitfinex","SOLUSD",1734726304719,16.60334105,189.99,189.92,16.60334105]
["bitfinex","SOLUSD",1734726305341,0.96942034,189.98,189.92,16.60334105]
["bitfinex","SOLUSD",1734726305849,2.59042034,190.03,189.96,16.60334105]
["bitfinex","SOLUSD",1734726306133,0.96942034,190.04,189.97,16.60334105]
["bitfinex","SOLUSD",1734726306343,0.96942034,190.04,189.98,16.60334105]
["bitfinex","SOLUSD",1734726306646,0.96942034,190.04,189.97,16.60334105]
["bitfinex","SOLUSD",1734726306817,19.17526139,190.08,190.0,16.60334105]
["bitfinex","SOLUSD",1734726307025,17.57276139,190.08,190.01,16.60334105]
["bitfinex","SOLUSD",1734726307234,17.57276139,190.1,190.03,16.60334105]
["bitfinex","SOLUSD",1734726307433,16.60334105,190.12,190.05,16.60334105]
["bitfinex","SOLUSD",1734726307640,0.96942034,190.13,190.07,16.60334105]
["bitfinex","SOLUSD",1734726307818,16.60334105,190.15,190.08,16.60334105]
["bitfinex","SOLUSD",1734726308024,0.96942034,190.14,190.08,16.60334105]
["bitfinex","SOLUSD",1734726308439,16.60334105,190.16,190.09,16.60334105]
["bitfinex","SOLUSD",1734726309320,17.57276139,190.15,190.08,16.60334105]
["bitfinex","SOLUSD",1734726309643,16.60334105,190.14,190.07,16.60334105]
["bitfinex","SOLUSD",1734726310219,16.60334105,190.12,190.05,22.67414105]
["bitfinex","SOLUSD",1734726310431,16.60334105,190.11,190.05,6.0708]
["bitfinex","SOLUSD",1734726310625,26.60206273,190.11,190.05,6.0708]
["bitfinex","SOLUSD",1734726311120,26.60206273,190.12,190.05,32.67286273]
["bitfinex","SOLUSD",1734726311950,26.60206273,190.13,190.06,26.60206273]
["bitfinex","SOLUSD",1734726312152,0.96942034,190.19,190.07,26.60206273]
["bitfinex","SOLUSD",1734726312153,26.60206273,190.14,190.07,26.60206273]
["bitfinex","SOLUSD",1734726312331,0.96942034,190.13,190.07,26.60206273]
["bitfinex","SOLUSD",1734726312526,27.57148307,190.13,190.06,26.60206273]
["bitfinex","SOLUSD",1734726313945,27.57148307,190.13,190.05,32.67286273]
["bitfinex","SOLUSD",1734726314449,26.60206273,190.07,190.0,33.23976273]
["bitfinex","SOLUSD",1734726316152,26.60206273,190.08,190.01,26.60206273]
["bitfinex","SOLUSD",1734726316352,0.96942034,190.12,190.05,26.60206273]
["bitfinex","SOLUSD",1734726316682,0.96942034,190.12,190.06,26.60206273]
["bitfinex","SOLUSD",1734726316956,0.96942034,190.12,190.05,26.60206273]
["bitfinex","SOLUSD",1734726317327,27.57148307,190.12,190.04,26.60206273]
["bitfinex","SOLUSD",1734726317523,26.60206273,190.09,190.02,26.60206273]
["bitfinex","SOLUSD",1734726317729,26.60206273,190.09,190.01,50.37894673]
["bitfinex","SOLUSD",1734726318030,0.96942034,190.15,190.03,26.60206273]
["bitfinex","SOLUSD",1734726318031,26.60206273,190.1,190.03,26.60206273]
["bitfinex","SOLUSD",1734726319434,26.60206273,190.1,190.02,26.60206273]
["bitfinex","SOLUSD",1734726320337,26.60206273,190.11,190.04,26.60206273]
["bitfinex","SOLUSD",1734726322031,26.60206273,190.12,190.05,26.60206273]
["bitfinex","SOLUSD",1734726322258,27.57148307,190.11,190.04,26.60206273]
["bitfinex","SOLUSD",1734726322861,26.60206273,190.14,190.08,26.60206273]
["bitfinex","SOLUSD",1734726323157,26.60206273,190.15,190.08,26.60206273]
["bitfinex","SOLUSD",1734726323364,0.96942034,190.14,190.08,26.60206273]
["bitfinex","SOLUSD",1734726323657,27.57148307,190.14,190.07,26.60206273]
["bitfinex","SOLUSD",1734726324557,26.60206273,190.13,190.06,26.60206273]
["bitfinex","SOLUSD",1734726324762,26.60206273,190.11,190.04,26.60206273]
["bitfinex","SOLUSD",1734726325161,26.60206273,190.12,190.04,26.60206273]
["bitfinex","SOLUSD",1734726325458,26.60206273,190.14,190.07,26.60206273]
["bitfinex","SOLUSD",1734726326054,2.52332034,190.17,190.04,312.0]
["bitfinex","SOLUSD",1734726326055,27.57148307,190.13,190.06,26.60206273]
["bitfinex","SOLUSD",1734726326262,26.60206273,190.13,190.06,26.60206273]
["bitfinex","SOLUSD",1734726326556,26.60206273,190.14,190.06,26.60206273]
["bitfinex","SOLUSD",1734726327139,0.96942034,190.15,190.08,26.60206273]
["bitfinex","SOLUSD",1734726327140,27.57148307,190.15,190.08,26.60206273]
["bitfinex","SOLUSD",1734726327338,26.60206273,190.15,190.08,26.60206273]
["bitfinex","SOLUSD",1734726327541,27.57148307,190.14,190.07,26.60206273]
["bitfinex","SOLUSD",1734726327762,26.60206273,190.13,190.06,26.60206273]
["bitfinex","SOLUSD",1734726327961,26.60206273,190.14,190.06,26.60206273]
["bitfinex","SOLUSD",1734726328144,27.57148307,190.16,190.09,26.60206273]
["bitfinex","SOLUSD",1734726328338,27.57148307,190.16,190.08,26.60206273]
["bitfinex","SOLUSD",1734726328538,27.57148307,190.16,190.09,26.60206273]
["bitfinex","SOLUSD",1734726328737,26.60206273,190.15,190.07,26.60206273]
["bitfinex","SOLUSD",1734726329248,0.96942034,190.14,190.07,26.60206273]
["bitfinex","SOLUSD",1734726329450,27.57148307,190.14,190.06,26.60206273]
["bitfinex","SOLUSD",1734726329648,26.60206273,190.15,190.08,26.60206273]
["bitfinex","SOLUSD",1734726329969,29.12538307,190.17,190.09,26.60206273]
["bitfinex","SOLUSD",1734726330175,29.12538307,190.17,190.1,26.60206273]
["bitfinex","SOLUSD",1734726330476,29.12538307,190.17,190.09,26.60206273]
["bitfinex","SOLUSD",1734726331061,0.96942034,190.2,190.13,26.60206273]
["bitfinex","SOLUSD",1734726331242,26.60206273,190.22,190.14,26.60206273]
["bitfinex","SOLUSD",1734726331764,2.63192034,190.24,190.17,26.60206273]
["bitfinex","SOLUSD",1734726331951,0.96942034,190.24,190.18,26.60206273]
["bitfinex","SOLUSD",1734726332351,27.57148307,190.28,190.2,26.60206273]
["bitfinex","SOLUSD",1734726332546,0.96942034,190.28,190.21,26.60206273]
["bitfinex","SOLUSD",1734726332766,0.96942034,190.28,190.21,16.59706177]
["bitfinex","SOLUSD",1734726333059,0.96942034,190.28,190.22,16.59706177]
["bitfinex","SOLUSD",1734726333238,18.25956177,190.29,190.22,16.59706177]
["bitfinex","SOLUSD",1734726333433,17.56648211,190.3,190.23,16.59706177]
["bitfinex","SOLUSD",1734726333649,0.96942034,190.3,190.23,16.59706177]
["bitfinex","SOLUSD",1734726333854,17.56648211,190.3,190.23,16.59706177]
["bitfinex","SOLUSD",1734726334249,0.96942034,190.3,190.23,16.59706177]
["bitfinex","SOLUSD",1734726334650,0.96942034,190.3,190.23,26.54875918]
["bitfinex","SOLUSD",1734726335048,26.54875918,190.29,190.21,26.54875918]
["bitfinex","SOLUSD",1734726335258,26.54875918,190.27,190.19,70.32564318]
["bitfinex","SOLUSD",1734726335568,26.54875918,190.25,190.18,26.54875918]
["bitfinex","SOLUSD",1734726335863,26.54875918,190.26,190.18,26.54875918]
["bitfinex","SOLUSD",1734726336037,0.96942034,190.25,190.18,26.54875918]
["bitfinex","SOLUSD",1734726337077,26.54875918,190.27,190.19,26.54875918]
["bitfinex","SOLUSD",1734726337283,27.51817952,190.26,190.19,26.54875918]
["bitfinex","SOLUSD",1734726337445,20.0,190.29,190.19,26.54875918]
["bitfinex","SOLUSD",1734726337446,26.54875918,190.27,190.19,26.54875918]
["bitfinex","SOLUSD",1734726337646,27.51817952,190.26,190.19,26.54875918]
["bitfinex","SOLUSD",1734726338046,0.96942034,190.26,190.19,26.54875918]
["bitfinex","SOLUSD",1734726338981,26.54875918,190.27,190.21,26.54875918]
["bitfinex","SOLUSD",1734726339564,26.54875918,190.29,190.21,26.54875918]
["bitfinex","SOLUSD",1734726340186,2.49142034,190.33,190.23,26.54875918]
["bitfinex","SOLUSD",1734726340187,26.54875918,190.31,190.23,26.54875918]
["bitfinex","SOLUSD",1734726340374,26.54875918,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1734726341248,26.54875918,190.32,190.25,26.54875918]
["bitfinex","SOLUSD",1734726341454,0.96942034,190.32,190.27,26.54875918]
["bitfinex","SOLUSD",1734726341655,0.96942034,190.32,190.25,26.54875918]
["bitfinex","SOLUSD",1734726342096,0.96942034,190.32,190.26,26.54875918]
["bitfinex","SOLUSD",1734726342295,0.96942034,190.32,190.25,26.54875918]
["bitfinex","SOLUSD",1734726342592,26.54875918,190.3,190.23,1.5244]
["bitfinex","SOLUSD",1734726342794,0.96942034,190.29,190.23,1.5244]
["bitfinex","SOLUSD",1734726342998,0.96942034,190.29,190.23,28.07315918]
["bitfinex","SOLUSD",1734726344096,0.96942034,190.29,190.23,1.5244]
["bitfinex","SOLUSD",1734726344269,0.96942034,190.29,190.22,26.54875918]
["bitfinex","SOLUSD",1734726344898,27.51817952,190.29,190.22,26.54875918]
["bitfinex","SOLUSD",1734726346403,26.54875918,190.27,190.19,28.07315918]
["bitfinex","SOLUSD",1734726346709,0.96942034,190.26,190.19,28.07315918]
["bitfinex","SOLUSD",1734726346877,0.96942034,190.26,190.19,1.5244]
["bitfinex","SOLUSD",1734726346878,27.51817952,190.26,190.19,1.5244]
["bitfinex","SOLUSD",1734726347086,26.54875918,190.24,190.18,26.54875918]
["bitfinex","SOLUSD",1734726347308,0.96942034,190.23,190.18,26.54875918]
["bitfinex","SOLUSD",1734726347870,26.54875918,190.22,190.14,26.54875918]
["bitfinex","SOLUSD",1734726348074,0.96942034,190.21,190.14,26.54875918]
["bitfinex","SOLUSD",1734726349068,27.51817952,190.26,190.18,26.54875918]
["bitfinex","SOLUSD",1734726351387,27.51817952,190.26,190.19,26.54875918]
["bitfinex","SOLUSD",1734726351796,0.96942034,190.26,190.19,26.54875918]
["bitfinex","SOLUSD",1734726352001,0.96942034,190.26,190.2,26.54875918]
["bitfinex","SOLUSD",1734726352181,26.54875918,190.26,190.19,26.54875918]
["bitfinex","SOLUSD",1734726352378,0.96942034,190.25,190.19,26.54875918]
["bitfinex","SOLUSD",1734726352612,0.96942034,190.25,190.2,26.54875918]
["bitfinex","SOLUSD",1734726352908,0.96942034,190.25,190.19,26.54875918]
["bitfinex","SOLUSD",1734726353603,27.51817952,190.26,190.19,26.54875918]
["bitfinex","SOLUSD",1734726353896,0.96942034,190.28,190.22,26.54875918]
["bitfinex","SOLUSD",1734726354681,0.96942034,190.28,190.21,16.59597399]
["bitfinex","SOLUSD",1734726355071,16.59597399,190.27,190.2,16.59597399]
["bitfinex","SOLUSD",1734726355276,0.96942034,190.26,190.2,16.59597399]
["bitfinex","SOLUSD",1734726356302,0.96942034,190.27,190.2,16.59597399]
["bitfinex","SOLUSD",1734726357079,17.56539433,190.27,190.2,16.59597399]
["bitfinex","SOLUSD",1734726358107,16.59597399,190.26,190.19,16.59597399]
["bitfinex","SOLUSD",1734726358279,0.96942034,190.25,190.18,16.59597399]
["bitfinex","SOLUSD",1734726359205,0.96942034,190.25,190.19,16.59597399]
["bitfinex","SOLUSD",1734726360303,16.59597399,190.23,190.16,16.59597399]
["bitfinex","SOLUSD",1734726360499,16.59597399,190.26,190.19,16.59597399]
["bitfinex","SOLUSD",1734726360683,16.59597399,190.26,190.14,13.148]
["bitfinex","SOLUSD",1734726360684,16.59597399,190.29,190.21,16.59597399]
["bitfinex","SOLUSD",1734726360889,0.96942034,190.28,190.21,16.59597399]
["bitfinex","SOLUSD",1734726361088,17.56539433,190.28,190.2,16.59597399]
["bitfinex","SOLUSD",1734726361382,16.59597399,190.27,190.19,16.59597399]
["bitfinex","SOLUSD",1734726361589,17.56539433,190.26,190.19,16.59597399]
["bitfinex","SOLUSD",1734726362187,0.96942034,190.26,190.19,16.59597399]
["bitfinex","SOLUSD",1734726362404,17.56539433,190.26,190.19,16.59597399]
["bitfinex","SOLUSD",1734726364104,0.96942034,190.26,190.2,16.59597399]
["bitfinex","SOLUSD",1734726364289,17.56539433,190.3,190.22,16.59597399]
["bitfinex","SOLUSD",1734726364485,0.96942034,190.3,190.23,16.59597399]
["bitfinex","SOLUSD",1734726365098,2.57642034,190.32,190.25,16.59597399]
["bitfinex","SOLUSD",1734726365304,16.59597399,190.34,190.27,16.59597399]
["bitfinex","SOLUSD",1734726365508,0.96942034,190.33,190.27,16.59597399]
["bitfinex","SOLUSD",1734726365892,16.59597399,190.35,190.28,16.59597399]
["bitfinex","SOLUSD",1734726366112,0.96942034,190.34,190.28,16.59597399]
["bitfinex","SOLUSD",1734726366285,17.56539433,190.36,190.28,16.59597399]
["bitfinex","SOLUSD",1734726366779,16.59597399,190.35,190.28,16.59597399]
["bitfinex","SOLUSD",1734726367094,0.96942034,190.34,190.28,16.59597399]
["bitfinex","SOLUSD",1734726368205,17.56539433,190.34,190.26,16.59597399]
["bitfinex","SOLUSD",1734726368404,17.56539433,190.34,190.26,36.59597399]
["bitfinex","SOLUSD",1734726368583,17.56539433,190.34,190.26,16.59597399]
["bitfinex","SOLUSD",1734726369189,17.56539433,190.34,190.27,16.59597399]
["bitfinex","SOLUSD",1734726370213,0.96942034,190.34,190.28,16.59597399]
["bitfinex","SOLUSD",1734726370514,0.96942034,190.34,190.27,16.59597399]
["bitfinex","SOLUSD",1734726373216,0.96942034,190.34,190.28,16.59597399]
["bitfinex","SOLUSD",1734726374689,11.58401053,190.34,190.27,10.61459019]
["bitfinex","SOLUSD",1734726374924,10.61459019,190.33,190.26,30.61459019]
["bitfinex","SOLUSD",1734726375105,10.61459019,190.34,190.26,30.61459019]
["bitfinex","SOLUSD",1734726375300,0.96942034,190.33,190.28,10.61459019]
["bitfinex","SOLUSD",1734726375496,0.96942034,190.34,190.3,10.61459019]
["bitfinex","SOLUSD",1734726375705,0.96942034,190.36,190.3,10.61459019]
["bitfinex","SOLUSD",1734726376196,0.96942034,190.39,190.35,10.61459019]
["bitfinex","SOLUSD",1734726376400,0.96942034,190.41,190.38,10.61459019]
["bitfinex","SOLUSD",1734726376607,1.5189,190.42,190.38,16.56908413]
["bitfinex","SOLUSD",1734726376989,1.5189,190.42,190.36,16.56908413]
["bitfinex","SOLUSD",1734726377200,16.56908413,190.4,190.33,16.56908413]
["bitfinex","SOLUSD",1734726377399,0.96942034,190.39,190.33,16.56908413]
["bitfinex","SOLUSD",1734726377896,0.96942034,190.39,190.34,16.56908413]
["bitfinex","SOLUSD",1734726378298,0.96942034,190.4,190.34,16.56908413]
["bitfinex","SOLUSD",1734726378499,16.56908413,190.39,190.32,16.56908413]
["bitfinex","SOLUSD",1734726378723,0.96942034,190.38,190.33,16.56908413]
["bitfinex","SOLUSD",1734726379104,0.96942034,190.4,190.33,16.56908413]
["bitfinex","SOLUSD",1734726380413,0.96942034,190.4,190.34,16.56908413]
["bitfinex","SOLUSD",1734726380716,0.96942034,190.41,190.37,16.56908413]
["bitfinex","SOLUSD",1734726380893,0.96942034,190.44,190.39,16.56908413]
["bitfinex","SOLUSD",1734726381095,0.96942034,190.46,190.4,16.56908413]
["bitfinex","SOLUSD",1734726381612,0.96942034,190.46,190.41,16.56908413]
["bitfinex","SOLUSD",1734726382022,2.60332034,190.47,190.43,16.56908413]
["bitfinex","SOLUSD",1734726382217,0.96942034,190.47,190.43,16.56908413]
["bitfinex","SOLUSD",1734726382395,0.6901256,190.48,190.45,16.56908413]
["bitfinex","SOLUSD",1734726382602,0.6901256,190.48,190.47,16.56908413]
["bitfinex","SOLUSD",1734726384108,0.6901256,190.48,190.46,16.56908413]
["bitfinex","SOLUSD",1734726384924,0.6901256,190.48,190.45,16.56908413]
["bitfinex","SOLUSD",1734726385110,0.6901256,190.48,190.43,16.56908413]
["bitfinex","SOLUSD",1734726385913,0.6901256,190.48,190.44,16.56908413]
["bitfinex","SOLUSD",1734726386920,0.6901256,190.48,190.43,16.56908413]
["bitfinex","SOLUSD",1734726387095,17.53850447,190.47,190.4,16.56908413]
["bitfinex","SOLUSD",1734726387302,17.53850447,190.47,190.39,16.56908413]
["bitfinex","SOLUSD",1734726387696,17.53850447,190.47,190.4,16.56908413]
["bitfinex","SOLUSD",1734726388130,17.53850447,190.47,190.39,16.56908413]
["bitfinex","SOLUSD",1734726388831,0.96942034,190.47,190.39,16.56908413]
["bitfinex","SOLUSD",1734726389026,17.53850447,190.47,190.39,16.56908413]
["bitfinex","SOLUSD",1734726389523,0.6901256,190.48,190.38,36.908484]
["bitfinex","SOLUSD",1734726389709,0.6901256,190.48,190.46,16.56908413]
["bitfinex","SOLUSD",1734726391128,0.6901256,190.48,190.44,20.0]
["bitfinex","SOLUSD",1734726391302,0.6901256,190.48,190.47,16.56908413]
["bitfinex","SOLUSD",1734726393646,13.1185,190.58,190.47,16.56908413]
["bitfinex","SOLUSD",1734726393647,0.96942034,190.61,190.51,20.0]
["bitfinex","SOLUSD",1734726393807,0.96942034,190.61,190.57,16.56908413]
["bitfinex","SOLUSD",1734726394129,0.96942034,190.63,190.57,16.56908413]
["bitfinex","SOLUSD",1734726394840,0.96942034,190.63,190.55,16.56908413]
["bitfinex","SOLUSD",1734726395430,16.56908413,190.62,190.55,16.56908413]
["bitfinex","SOLUSD",1734726395608,0.96942034,190.61,190.55,16.56908413]
["bitfinex","SOLUSD",1734726395803,16.56908413,190.62,190.55,16.56908413]
["bitfinex","SOLUSD",1734726396024,0.96942034,190.61,190.55,16.56908413]
["bitfinex","SOLUSD",1734726396222,0.96942034,190.63,190.55,16.56908413]
["bitfinex","SOLUSD",1734726397905,0.96942034,190.63,190.57,16.56908413]
["bitfinex","SOLUSD",1734726401603,16.56908413,190.6,190.52,16.56908413]
["bitfinex","SOLUSD",1734726401808,0.96942034,190.59,190.52,16.56908413]
["bitfinex","SOLUSD",1734726402035,17.53850447,190.59,190.51,16.56908413]
["bitfinex","SOLUSD",1734726402408,0.96942034,190.59,190.53,16.56908413]
["bitfinex","SOLUSD",1734726404722,17.53850447,190.59,190.52,16.56908413]
["bitfinex","SOLUSD",1734726404935,2.49452034,190.59,190.47,8.1525]
["bitfinex","SOLUSD",1734726405112,2.49452034,190.59,190.42,7.7072]
["bitfinex","SOLUSD",1734726405113,16.56908413,190.53,190.42,7.7072]
["bitfinex","SOLUSD",1734726405310,0.96942034,190.55,190.48,16.56908413]
["bitfinex","SOLUSD",1734726405667,0.96942034,190.55,190.49,16.56908413]
["bitfinex","SOLUSD",1734726406135,2.49452034,190.59,190.53,16.56908413]
["bitfinex","SOLUSD",1734726406336,2.49452034,190.59,190.52,16.56908413]
["bitfinex","SOLUSD",1734726406515,19.06360447,190.59,190.51,16.56908413]
["bitfinex","SOLUSD",1734726406705,16.56908413,190.56,190.49,16.56908413]
["bitfinex","SOLUSD",1734726406909,0.96942034,190.55,190.48,16.56908413]
["bitfinex","SOLUSD",1734726407318,17.53850447,190.55,190.48,16.56908413]
["bitfinex","SOLUSD",1734726407516,16.56908413,190.53,190.46,16.56908413]
["bitfinex","SOLUSD",1734726407820,0.96942034,190.52,190.45,16.56908413]
["bitfinex","SOLUSD",1734726409029,0.96942034,190.52,190.46,16.56908413]
["bitfinex","SOLUSD",1734726409753,0.96942034,190.57,190.51,16.56908413]
["bitfinex","SOLUSD",1734726410350,0.96942034,190.57,190.52,16.56908413]
["bitfinex","SOLUSD",1734726410657,0.96942034,190.58,190.52,16.56908413]
["bitfinex","SOLUSD",1734726411255,0.96942034,190.57,190.52,16.56908413]
["bitfinex","SOLUSD",1734726411432,17.53850447,190.59,190.51,16.56908413]
["bitfinex","SOLUSD",1734726411749,0.96942034,190.58,190.51,16.56908413]
["bitfinex","SOLUSD",1734726411953,0.96942034,190.58,190.52,16.56908413]
["bitfinex","SOLUSD",1734726412459,16.56908413,190.57,190.47,13.1252]
["bitfinex","SOLUSD",1734726412639,17.53850447,190.56,190.48,16.56908413]
["bitfinex","SOLUSD",1734726413170,17.53850447,190.56,190.49,16.56908413]
["bitfinex","SOLUSD",1734726415048,0.96942034,190.56,190.51,16.56908413]
["bitfinex","SOLUSD",1734726415243,0.96942034,190.57,190.51,16.56908413]
["bitfinex","SOLUSD",1734726415621,16.56908413,190.56,190.49,16.56908413]
["bitfinex","SOLUSD",1734726415917,0.96942034,190.55,190.49,16.56908413]
["bitfinex","SOLUSD",1734726417227,0.96942034,190.57,190.49,16.56908413]
["bitfinex","SOLUSD",1734726418155,16.56908413,190.54,190.47,16.56908413]
["bitfinex","SOLUSD",1734726418327,0.96942034,190.53,190.47,16.56908413]
["bitfinex","SOLUSD",1734726419722,0.96942034,190.55,190.47,16.56908413]
["bitfinex","SOLUSD",1734726420125,16.56908413,190.54,190.47,16.56908413]
["bitfinex","SOLUSD",1734726420426,0.96942034,190.53,190.47,16.56908413]
["bitfinex","SOLUSD",1734726421547,16.56908413,190.52,190.43,16.56908413]
["bitfinex","SOLUSD",1734726421845,0.96942034,190.51,190.45,16.56908413]
["bitfinex","SOLUSD",1734726422049,17.53850447,190.54,190.45,16.56908413]
["bitfinex","SOLUSD",1734726422254,0.96942034,190.53,190.45,16.56908413]
["bitfinex","SOLUSD",1734726422749,0.96942034,190.53,190.47,16.56908413]
["bitfinex","SOLUSD",1734726423952,19.07850447,190.57,190.49,16.56908413]
["bitfinex","SOLUSD",1734726424330,19.07850447,190.57,190.5,16.56908413]
["bitfinex","SOLUSD",1734726424533,19.07850447,190.57,190.49,16.56908413]
["bitfinex","SOLUSD",1734726425057,19.07850447,190.57,190.5,16.56908413]
["bitfinex","SOLUSD",1734726425633,2.50942034,190.57,190.5,16.56908413]
["bitfinex","SOLUSD",1734726427360,19.07850447,190.57,190.5,16.56908413]
["bitfinex","SOLUSD",1734726427654,16.56908413,190.55,190.47,16.56908413]
["bitfinex","SOLUSD",1734726427861,0.96942034,190.54,190.48,16.56908413]
["bitfinex","SOLUSD",1734726428542,0.96942034,190.55,190.5,16.56908413]
["bitfinex","SOLUSD",1734726429158,0.96942034,190.55,190.49,16.56908413]
["bitfinex","SOLUSD",1734726429545,0.96942034,190.56,190.49,16.56908413]
["bitfinex","SOLUSD",1734726431263,16.56908413,190.55,190.47,16.56908413]
["bitfinex","SOLUSD",1734726431464,0.96942034,190.54,190.47,16.56908413]
["bitfinex","SOLUSD",1734726433067,0.96942034,190.54,190.49,16.56908413]
["bitfinex","SOLUSD",1734726433234,17.53850447,190.57,190.49,16.56908413]
["bitfinex","SOLUSD",1734726433435,16.56908413,190.59,190.51,16.56908413]
["bitfinex","SOLUSD",1734726434059,16.56908413,190.61,190.53,16.56908413]
["bitfinex","SOLUSD",1734726434366,16.56908413,190.59,190.51,16.56908413]
["bitfinex","SOLUSD",1734726434564,0.96942034,190.58,190.51,16.56908413]
["bitfinex","SOLUSD",1734726434765,0.96942034,190.58,190.51,10.58810867]
["bitfinex","SOLUSD",1734726436644,0.96942034,190.58,190.51,16.5430983]
["bitfinex","SOLUSD",1734726437046,16.5430983,190.61,190.53,16.5430983]
["bitfinex","SOLUSD",1734726437355,0.96942034,190.62,190.55,16.5430983]
["bitfinex","SOLUSD",1734726437669,16.5430983,190.63,190.57,16.5430983]
["bitfinex","SOLUSD",1734726439551,16.5430983,190.64,190.57,16.5430983]
["bitfinex","SOLUSD",1734726439870,0.96942034,190.63,190.57,16.5430983]
["bitfinex","SOLUSD",1734726440662,16.5430983,190.64,190.57,16.5430983]
["bitfinex","SOLUSD",1734726441366,16.5430983,190.64,190.56,36.5430983]
["bitfinex","SOLUSD",1734726441552,0.96942034,190.63,190.56,16.5430983]
["bitfinex","SOLUSD",1734726442158,16.5430983,190.64,190.56,16.5430983]
["bitfinex","SOLUSD",1734726443478,0.96942034,190.63,190.56,16.5430983]
["bitfinex","SOLUSD",1734726443776,16.5430983,190.64,190.56,16.5430983]
["bitfinex","SOLUSD",1734726444073,2.48502034,190.67,190.57,16.5430983]
["bitfinex","SOLUSD",1734726444392,2.48502034,190.67,190.61,16.5430983]
["bitfinex","SOLUSD",1734726444393,0.96942034,190.67,190.61,16.5430983]
["bitfinex","SOLUSD",1734726444556,0.6901256,190.68,190.61,16.5430983]
["bitfinex","SOLUSD",1734726444871,0.6901256,190.68,190.63,16.5430983]
["bitfinex","SOLUSD",1734726446272,0.6901256,190.68,190.62,20.0]
["bitfinex","SOLUSD",1734726446471,0.6901256,190.68,190.61,16.5430983]
["bitfinex","SOLUSD",1734726447071,0.6901256,190.68,190.62,16.5430983]
["bitfinex","SOLUSD",1734726447278,0.6901256,190.68,190.58,3.72312314]
["bitfinex","SOLUSD",1734726447279,0.6901256,190.68,190.63,16.5430983]
["bitfinex","SOLUSD",1734726447571,0.6901256,190.68,190.64,20.0]
["bitfinex","SOLUSD",1734726447769,0.6901256,190.68,190.61,13.1153]
["bitfinex","SOLUSD",1734726447770,17.2332239,190.68,190.65,20.0]
["bitfinex","SOLUSD",1734726447981,16.5430983,190.66,190.58,31.2582983]
["bitfinex","SOLUSD",1734726448280,16.5430983,190.64,190.58,1.5976]
["bitfinex","SOLUSD",1734726448470,16.5430983,190.65,190.58,1.5976]
["bitfinex","SOLUSD",1734726450867,16.5430983,190.63,190.56,6.2073]
["bitfinex","SOLUSD",1734726451756,16.5430983,190.66,190.58,16.5430983]
["bitfinex","SOLUSD",1734726452685,0.96942034,190.65,190.58,16.5430983]
["bitfinex","SOLUSD",1734726452872,16.5430983,190.66,190.58,16.5430983]
["bitfinex","SOLUSD",1734726454083,18.20264424,190.68,190.6,16.5430983]
["bitfinex","SOLUSD",1734726457187,16.5430983,190.64,190.56,22.7503983]
["bitfinex","SOLUSD",1734726457482,0.96942034,190.63,190.56,22.7503983]
["bitfinex","SOLUSD",1734726458583,0.96942034,190.63,190.57,10.581724]
["bitfinex","SOLUSD",1734726459080,0.96942034,190.64,190.57,10.581724]
["bitfinex","SOLUSD",1734726462196,0.96942034,190.64,190.59,10.581724]
["bitfinex","SOLUSD",1734726462786,0.96942034,190.66,190.59,10.581724]
["bitfinex","SOLUSD",1734726465198,10.581724,190.65,190.56,6.2073]
["bitfinex","SOLUSD",1734726465378,10.581724,190.65,190.55,30.581724]
["bitfinex","SOLUSD",1734726465379,10.581724,190.63,190.55,30.581724]
["bitfinex","SOLUSD",1734726465577,0.96942034,190.62,190.55,30.581724]
["bitfinex","SOLUSD",1734726466698,0.96942034,190.62,190.53,1.6113]
["bitfinex","SOLUSD",1734726467000,34.358608,190.61,190.53,10.581724]
["bitfinex","SOLUSD",1734726467300,10.581724,190.58,190.5,10.581724]
["bitfinex","SOLUSD",1734726467503,0.96942034,190.57,190.5,10.581724]
["bitfinex","SOLUSD",1734726467683,11.55114434,190.57,190.5,10.581724]
["bitfinex","SOLUSD",1734726469174,0.96942034,190.57,190.5,10.581724]
["bitfinex","SOLUSD",1734726469380,0.96942034,190.57,190.51,10.581724]
["bitfinex","SOLUSD",1734726469583,35.32802834,190.58,190.5,10.581724]
["bitfinex","SOLUSD",1734726469885,24.74630434,190.58,190.51,10.581724]
["bitfinex","SOLUSD",1734726473009,35.32802834,190.58,190.5,10.581724]
["bitfinex","SOLUSD",1734726475989,10.581724,190.57,190.49,10.581724]
["bitfinex","SOLUSD",1734726476186,0.96942034,190.56,190.49,10.581724]
["bitfinex","SOLUSD",1734726476486,0.96942034,190.56,190.5,10.581724]
["bitfinex","SOLUSD",1734726477705,10.581724,190.55,190.47,6.5319]
["bitfinex","SOLUSD",1734726477913,0.96942034,190.54,190.47,17.113624]
["bitfinex","SOLUSD",1734726478211,11.55114434,190.54,190.47,17.113624]
["bitfinex","SOLUSD",1734726478391,0.96942034,190.54,190.47,17.113624]
["bitfinex","SOLUSD",1734726478590,0.96942034,190.54,190.48,10.581724]
["bitfinex","SOLUSD",1734726478904,0.96942034,190.54,190.47,6.5319]
["bitfinex","SOLUSD",1734726478905,11.55114434,190.54,190.47,17.113624]
["bitfinex","SOLUSD",1734726479104,10.581724,190.52,190.45,10.581724]
["bitfinex","SOLUSD",1734726479317,0.96942034,190.51,190.45,10.581724]
["bitfinex","SOLUSD",1734726480383,10.581724,190.46,190.39,18.81340379]
["bitfinex","SOLUSD",1734726480600,1.6367,190.55,190.39,8.23167979]
["bitfinex","SOLUSD",1734726480601,11.55114434,190.45,190.39,8.23167979]
["bitfinex","SOLUSD",1734726480910,11.55114434,190.45,190.38,10.581724]
["bitfinex","SOLUSD",1734726482090,0.96942034,190.45,190.41,10.581724]
["bitfinex","SOLUSD",1734726482298,10.581724,190.5,190.43,10.581724]
["bitfinex","SOLUSD",1734726482505,0.96942034,190.49,190.43,10.581724]
["bitfinex","SOLUSD",1734726483004,0.96942034,190.49,190.44,10.581724]
["bitfinex","SOLUSD",1734726483495,0.96942034,190.5,190.45,10.581724]
["bitfinex","SOLUSD",1734726483899,0.96942034,190.52,190.46,10.581724]
["bitfinex","SOLUSD",1734726484519,10.581724,190.51,190.44,10.581724]
["bitfinex","SOLUSD",1734726484707,0.96942034,190.5,190.44,16.55719848]
["bitfinex","SOLUSD",1734726485493,0.96942034,190.5,190.45,16.55719848]
["bitfinex","SOLUSD",1734726485692,2.60612034,190.55,190.48,16.55719848]
["bitfinex","SOLUSD",1734726485909,19.16331882,190.55,190.48,16.55719848]
["bitfinex","SOLUSD",1734726486112,16.55719848,190.52,190.45,16.55719848]
["bitfinex","SOLUSD",1734726486414,0.96942034,190.51,190.45,20.0]
["bitfinex","SOLUSD",1734726486588,0.96942034,190.51,190.44,16.55719848]
["bitfinex","SOLUSD",1734726486791,16.55719848,190.47,190.37,7.8256]
["bitfinex","SOLUSD",1734726486985,0.96942034,190.46,190.4,16.55719848]
["bitfinex","SOLUSD",1734726487195,0.96942034,190.46,190.41,16.55719848]
["bitfinex","SOLUSD",1734726487494,0.96942034,190.48,190.41,16.55719848]
["bitfinex","SOLUSD",1734726487707,16.55719848,190.52,190.44,16.55719848]
["bitfinex","SOLUSD",1734726488023,0.96942034,190.53,190.46,16.55719848]
["bitfinex","SOLUSD",1734726488395,0.96942034,190.53,190.48,16.55719848]
["bitfinex","SOLUSD",1734726488616,0.96942034,190.54,190.5,16.55719848]
["bitfinex","SOLUSD",1734726488917,0.96942034,190.56,190.5,16.55719848]
["bitfinex","SOLUSD",1734726489620,0.96942034,190.56,190.51,16.55719848]
["bitfinex","SOLUSD",1734726489798,0.96942034,190.57,190.52,16.55719848]
["bitfinex","SOLUSD",1734726490403,0.96942034,190.59,190.54,16.55719848]
["bitfinex","SOLUSD",1734726491603,0.96942034,190.59,190.53,16.55719848]
["bitfinex","SOLUSD",1734726491999,0.96942034,190.6,190.53,16.55719848]
["bitfinex","SOLUSD",1734726493324,17.52661882,190.6,190.53,16.55719848]
["bitfinex","SOLUSD",1734726493503,0.96942034,190.6,190.53,16.55719848]
["bitfinex","SOLUSD",1734726494225,16.55719848,190.56,190.49,36.55719848]
["bitfinex","SOLUSD",1734726494405,0.96942034,190.55,190.5,16.55719848]
["bitfinex","SOLUSD",1734726494920,0.96942034,190.57,190.5,16.55719848]
["bitfinex","SOLUSD",1734726495423,0.96942034,190.57,190.51,16.55719848]
["bitfinex","SOLUSD",1734726496531,0.96942034,190.57,190.5,16.55719848]
["bitfinex","SOLUSD",1734726502345,40.33408248,190.56,190.48,16.55719848]
["bitfinex","SOLUSD",1734726502546,16.55719848,190.54,190.46,16.55719848]
["bitfinex","SOLUSD",1734726502851,16.55719848,190.48,190.41,9.87967979]
["bitfinex","SOLUSD",1734726503140,0.96942034,190.47,190.41,1.648]
["bitfinex","SOLUSD",1734726508057,0.96942034,190.47,190.36,2.16052336]
["bitfinex","SOLUSD",1734726508058,16.55719848,190.44,190.35,1.5122]
["bitfinex","SOLUSD",1734726508212,23.776884,190.46,190.34,8.23167979]
["bitfinex","SOLUSD",1734726508213,16.55719848,190.41,190.34,8.23167979]
["bitfinex","SOLUSD",1734726508532,16.55719848,190.39,190.34,8.23167979]
["bitfinex","SOLUSD",1734726508826,0.96942034,190.38,190.34,8.23167979]
["bitfinex","SOLUSD",1734726509022,34.38829692,190.41,190.34,10.61141292]
["bitfinex","SOLUSD",1734726509221,0.96942034,190.4,190.34,10.61141292]
["bitfinex","SOLUSD",1734726509713,10.61141292,190.39,190.32,10.61141292]
["bitfinex","SOLUSD",1734726509912,0.96942034,190.38,190.32,10.61141292]
["bitfinex","SOLUSD",1734726510608,0.96942034,190.38,190.32,16.57854625]
["bitfinex","SOLUSD",1734726512927,40.35543025,190.37,190.29,16.57854625]
["bitfinex","SOLUSD",1734726513132,16.57854625,190.35,190.28,6.2839]
["bitfinex","SOLUSD",1734726513321,0.96942034,190.34,190.27,16.57854625]
["bitfinex","SOLUSD",1734726514541,0.96942034,190.36,190.32,16.57854625]
["bitfinex","SOLUSD",1734726514916,0.96942034,190.38,190.34,16.57854625]
["bitfinex","SOLUSD",1734726515226,0.96942034,190.41,190.34,16.57854625]
["bitfinex","SOLUSD",1734726516037,17.54796659,190.41,190.34,16.57854625]
["bitfinex","SOLUSD",1734726516208,0.96942034,190.41,190.35,16.57854625]
["bitfinex","SOLUSD",1734726516535,24.74630434,190.42,190.35,16.57854625]
["bitfinex","SOLUSD",1734726516832,0.96942034,190.42,190.38,16.57854625]
["bitfinex","SOLUSD",1734726517041,0.96942034,190.44,190.38,16.57854625]
["bitfinex","SOLUSD",1734726518030,0.96942034,190.44,190.39,16.57854625]
["bitfinex","SOLUSD",1734726518261,0.96942034,190.45,190.4,16.57854625]
["bitfinex","SOLUSD",1734726518613,0.96942034,190.47,190.4,16.57854625]
["bitfinex","SOLUSD",1734726521540,0.96942034,190.47,190.41,16.57854625]
["bitfinex","SOLUSD",1734726521736,0.96942034,190.47,190.44,16.57854625]
["bitfinex","SOLUSD",1734726521936,0.96942034,190.51,190.45,16.57854625]
["bitfinex","SOLUSD",1734726522127,0.96942034,190.51,190.47,16.57854625]
["bitfinex","SOLUSD",1734726522329,17.54796659,190.53,190.46,16.57854625]
["bitfinex","SOLUSD",1734726522717,17.54796659,190.53,190.49,16.57854625]
["bitfinex","SOLUSD",1734726522718,0.96942034,190.53,190.49,16.57854625]
["bitfinex","SOLUSD",1734726523020,0.96942034,190.54,190.5,16.57854625]
["bitfinex","SOLUSD",1734726523541,0.96942034,190.56,190.51,16.57854625]
["bitfinex","SOLUSD",1734726523847,0.96942034,190.58,190.51,16.57854625]
["bitfinex","SOLUSD",1734726524040,0.96942034,190.58,190.52,16.57854625]
["bitfinex","SOLUSD",1734726524220,0.96942034,190.58,190.43,8.42063565]
["bitfinex","SOLUSD",1734726524221,0.96942034,190.58,190.54,16.57854625]
["bitfinex","SOLUSD",1734726524415,17.54796659,190.61,190.54,16.57854625]
["bitfinex","SOLUSD",1734726524618,16.57854625,190.6,190.53,16.57854625]
["bitfinex","SOLUSD",1734726524818,0.96942034,190.59,190.53,16.57854625]
["bitfinex","SOLUSD",1734726525726,0.96942034,190.6,190.55,16.57854625]
["bitfinex","SOLUSD",1734726525930,0.96942034,190.61,190.57,16.57854625]
["bitfinex","SOLUSD",1734726526265,0.96942034,190.64,190.58,16.57854625]
["bitfinex","SOLUSD",1734726526614,0.96942034,190.64,190.57,16.57854625]
["bitfinex","SOLUSD",1734726527839,0.96942034,190.64,190.58,16.57854625]
["bitfinex","SOLUSD",1734726528046,41.32485059,190.65,190.58,16.57854625]
["bitfinex","SOLUSD",1734726529248,24.74630434,190.65,190.58,16.57854625]
["bitfinex","SOLUSD",1734726529732,41.32485059,190.65,190.57,16.57854625]
["bitfinex","SOLUSD",1734726529931,16.57854625,190.64,190.57,16.57854625]
["bitfinex","SOLUSD",1734726530132,0.96942034,190.63,190.57,16.57854625]
["bitfinex","SOLUSD",1734726530755,0.96942034,190.63,190.54,13.1205]
["bitfinex","SOLUSD",1734726530756,16.57854625,190.62,190.54,16.57854625]
["bitfinex","SOLUSD",1734726530928,0.96942034,190.61,190.55,16.57854625]
["bitfinex","SOLUSD",1734726531135,0.96942034,190.61,190.56,16.57854625]
["bitfinex","SOLUSD",1734726531956,0.96942034,190.62,190.56,16.57854625]
["bitfinex","SOLUSD",1734726532836,17.54796659,190.62,190.55,16.57854625]
["bitfinex","SOLUSD",1734726533653,17.54796659,190.62,190.54,16.57854625]
["bitfinex","SOLUSD",1734726533835,17.54796659,190.62,190.55,16.57854625]
["bitfinex","SOLUSD",1734726534037,17.54796659,190.62,190.54,16.57854625]
["bitfinex","SOLUSD",1734726535238,40.35543025,190.61,190.53,22.86014625]
["bitfinex","SOLUSD",1734726535438,0.96942034,190.6,190.54,16.57854625]
["bitfinex","SOLUSD",1734726537137,0.96942034,190.6,190.49,3.73581653]
["bitfinex","SOLUSD",1734726537138,40.35543025,190.59,190.52,16.57854625]
["bitfinex","SOLUSD",1734726537335,40.35543025,190.59,190.49,3.73581653]
["bitfinex","SOLUSD",1734726537336,16.57854625,190.56,190.49,18.18434625]
["bitfinex","SOLUSD",1734726537546,0.96942034,190.55,190.49,18.18434625]
["bitfinex","SOLUSD",1734726538451,0.96942034,190.56,190.49,18.18434625]
["bitfinex","SOLUSD",1734726538649,0.96942034,190.56,190.5,16.57854625]
["bitfinex","SOLUSD",1734726539359,0.96942034,190.56,190.49,1.6058]
["bitfinex","SOLUSD",1734726540045,0.96942034,190.56,190.5,16.57854625]
["bitfinex","SOLUSD",1734726540661,0.96942034,190.56,190.48,22.85074625]
["bitfinex","SOLUSD",1734726541663,16.57854625,190.53,190.45,16.73330211]
["bitfinex","SOLUSD",1734726541847,0.96942034,190.52,190.45,1.5336]
["bitfinex","SOLUSD",1734726542156,17.54796659,190.52,190.45,1.5336]
["bitfinex","SOLUSD",1734726546756,16.57854625,190.48,190.39,14.6928]
["bitfinex","SOLUSD",1734726546967,17.54796659,190.47,190.4,16.57854625]
["bitfinex","SOLUSD",1734726547347,17.54796659,190.47,190.39,18.14074625]
["bitfinex","SOLUSD",1734726547555,17.54796659,190.47,190.33,16.578546]
["bitfinex","SOLUSD",1734726547556,16.57854625,190.44,190.36,16.57854625]
["bitfinex","SOLUSD",1734726547770,16.57854625,190.42,190.34,6.5311]
["bitfinex","SOLUSD",1734726547971,0.96942034,190.41,190.35,16.57854625]
["bitfinex","SOLUSD",1734726548555,0.96942034,190.41,190.34,6.5311]
["bitfinex","SOLUSD",1734726548556,17.54796659,190.41,190.34,6.5311]
["bitfinex","SOLUSD",1734726549359,17.54796659,190.41,190.33,18.20794625]
["bitfinex","SOLUSD",1734726549569,17.54796659,190.41,190.33,16.57854625]
["bitfinex","SOLUSD",1734726549868,0.96942034,190.41,190.33,16.57854625]
["bitfinex","SOLUSD",1734726550074,16.57854625,190.41,190.33,16.57854625]
["bitfinex","SOLUSD",1734726550252,0.96942034,190.4,190.33,16.57854625]
["bitfinex","SOLUSD",1734726550971,16.57854625,190.39,190.31,16.57854625]
["bitfinex","SOLUSD",1734726551183,0.96942034,190.38,190.31,16.57854625]
["bitfinex","SOLUSD",1734726551360,40.35543025,190.37,190.29,16.57854625]
["bitfinex","SOLUSD",1734726551567,0.96942034,190.36,190.29,16.57854625]
["bitfinex","SOLUSD",1734726551757,16.57854625,190.34,190.26,16.57854625]
["bitfinex","SOLUSD",1734726551956,0.96942034,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726552457,0.96942034,190.33,190.27,16.57854625]
["bitfinex","SOLUSD",1734726553049,0.96942034,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726553467,17.54796659,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726553660,16.57854625,190.31,190.23,16.57854625]
["bitfinex","SOLUSD",1734726553861,16.57854625,190.28,190.21,22.84004625]
["bitfinex","SOLUSD",1734726554075,17.54796659,190.27,190.2,16.57854625]
["bitfinex","SOLUSD",1734726554446,0.96942034,190.27,190.21,16.57854625]
["bitfinex","SOLUSD",1734726554661,0.96942034,190.33,190.24,16.57854625]
["bitfinex","SOLUSD",1734726554866,23.776884,190.32,190.25,16.57854625]
["bitfinex","SOLUSD",1734726555066,0.96942034,190.31,190.25,16.57854625]
["bitfinex","SOLUSD",1734726555252,0.96942034,190.31,190.27,16.57854625]
["bitfinex","SOLUSD",1734726555457,0.96942034,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726555876,17.54796659,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726556277,0.96942034,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726556577,0.96942034,190.33,190.28,16.57854625]
["bitfinex","SOLUSD",1734726556761,17.54796659,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726558858,17.54796659,190.33,190.25,36.57854625]
["bitfinex","SOLUSD",1734726559768,17.54796659,190.33,190.26,16.57854625]
["bitfinex","SOLUSD",1734726561382,17.54796659,190.33,190.25,20.0]
["bitfinex","SOLUSD",1734726561383,16.57854625,190.32,190.25,36.57854625]
["bitfinex","SOLUSD",1734726561588,17.54796659,190.31,190.23,16.57854625]
["bitfinex","SOLUSD",1734726561886,16.57854625,190.28,190.21,16.57854625]
["bitfinex","SOLUSD",1734726562079,17.54796659,190.27,190.19,16.57854625]
["bitfinex","SOLUSD",1734726562387,17.54796659,190.27,190.2,16.57854625]
["bitfinex","SOLUSD",1734726562689,16.57854625,190.26,190.19,16.57854625]
["bitfinex","SOLUSD",1734726562895,0.96942034,190.25,190.19,16.57854625]
["bitfinex","SOLUSD",1734726563058,17.54796659,190.25,190.18,16.57854625]
["bitfinex","SOLUSD",1734726563275,0.96942034,190.25,190.19,16.57854625]
["bitfinex","SOLUSD",1734726563810,0.96942034,190.26,190.19,16.57854625]
["bitfinex","SOLUSD",1734726564182,17.54796659,190.26,190.19,16.57854625]
["bitfinex","SOLUSD",1734726564518,0.96942034,190.26,190.19,16.57854625]
["bitfinex","SOLUSD",1734726564991,17.54796659,190.26,190.19,16.57854625]
["bitfinex","SOLUSD",1734726566629,0.96942034,190.26,190.2,16.57854625]
["bitfinex","SOLUSD",1734726566921,17.54796659,190.26,190.19,16.57854625]
["bitfinex","SOLUSD",1734726568121,0.96942034,190.26,190.2,16.57854625]
["bitfinex","SOLUSD",1734726568414,17.54796659,190.26,190.19,16.57854625]
["bitfinex","SOLUSD",1734726570608,31.6,190.29,190.13,18.644359]
["bitfinex","SOLUSD",1734726570824,16.57854625,190.25,190.19,16.57854625]
["bitfinex","SOLUSD",1734726571826,16.57854625,190.24,190.17,24.47904625]
["bitfinex","SOLUSD",1734726572708,16.57854625,190.24,190.17,16.57854625]
["bitfinex","SOLUSD",1734726573218,16.57854625,190.23,190.16,16.57854625]
["bitfinex","SOLUSD",1734726574842,16.57854625,190.22,190.15,16.57854625]
["bitfinex","SOLUSD",1734726575019,16.57854625,190.2,190.13,16.57854625]
["bitfinex","SOLUSD",1734726575359,16.57854625,190.21,190.14,16.57854625]
["bitfinex","SOLUSD",1734726575642,16.57854625,190.23,190.16,16.57854625]
["bitfinex","SOLUSD",1734726576746,16.57854625,190.24,190.16,16.57854625]
["bitfinex","SOLUSD",1734726576939,23.776884,190.25,190.19,16.57854625]
["bitfinex","SOLUSD",1734726577457,1.5001,190.26,190.21,16.57854625]
["bitfinex","SOLUSD",1734726577627,48.17854625,190.28,190.21,16.57854625]
["bitfinex","SOLUSD",1734726578026,16.57854625,190.27,190.19,16.57854625]
["bitfinex","SOLUSD",1734726578226,48.17854625,190.27,190.19,16.57854625]
["bitfinex","SOLUSD",1734726578740,16.57854625,190.23,190.16,16.57854625]
["bitfinex","SOLUSD",1734726578940,16.57854625,190.22,190.15,36.57854625]
["bitfinex","SOLUSD",1734726579145,16.57854625,190.22,190.15,16.57854625]
["bitfinex","SOLUSD",1734726579445,16.57854625,190.23,190.16,16.57854625]
["bitfinex","SOLUSD",1734726580452,23.776884,190.2,190.12,7.7238]
["bitfinex","SOLUSD",1734726580655,23.776884,190.2,190.13,16.57854625]
["bitfinex","SOLUSD",1734726581147,16.57854625,190.22,190.15,16.57854625]
["bitfinex","SOLUSD",1734726581345,16.57854625,190.24,190.17,16.57854625]
["bitfinex","SOLUSD",1734726582239,16.57854625,190.21,190.13,16.57854625]
["bitfinex","SOLUSD",1734726582439,16.57854625,190.21,190.14,16.57854625]
["bitfinex","SOLUSD",1734726582642,40.35543025,190.22,190.14,16.57854625]
["bitfinex","SOLUSD",1734726583252,16.57854625,190.21,190.14,16.57854625]
["bitfinex","SOLUSD",1734726583831,16.57854625,190.19,190.12,24.30234625]
["bitfinex","SOLUSD",1734726584031,48.17854625,190.19,190.1,16.57854625]
["bitfinex","SOLUSD",1734726585851,16.57854625,190.17,190.1,16.57854625]
["bitfinex","SOLUSD",1734726586051,16.57854625,190.17,190.08,16.57854625]
["bitfinex","SOLUSD",1734726586260,23.776884,190.08,189.99,8.7329256]
["bitfinex","SOLUSD",1734726586450,38.49428402,190.16,190.07,16.57854625]
["bitfinex","SOLUSD",1734726586754,23.776884,190.15,190.09,16.57854625]
["bitfinex","SOLUSD",1734726587149,16.57854625,190.17,190.09,16.57854625]
["bitfinex","SOLUSD",1734726587353,23.776884,190.18,190.11,16.57854625]
["bitfinex","SOLUSD",1734726588261,16.57854625,190.17,190.09,16.57854625]
["bitfinex","SOLUSD",1734726588466,23.776884,190.16,190.09,16.57854625]
["bitfinex","SOLUSD",1734726590550,23.776884,190.16,190.0,27.10510946]
["bitfinex","SOLUSD",1734726590748,23.776884,190.14,190.06,16.57854625]
["bitfinex","SOLUSD",1734726592944,23.776884,190.14,190.02,13.1563]
["bitfinex","SOLUSD",1734726592945,40.35543025,190.12,190.05,16.57854625]
["bitfinex","SOLUSD",1734726593145,16.57854625,190.1,190.03,16.57854625]
["bitfinex","SOLUSD",1734726593447,16.57854625,190.11,190.03,16.57854625]
["bitfinex","SOLUSD",1734726594475,16.57854625,190.11,190.05,16.57854625]
["bitfinex","SOLUSD",1734726595467,23.776884,190.12,190.05,16.57854625]
["bitfinex","SOLUSD",1734726595666,23.776884,190.08,190.02,36.57854625]
["bitfinex","SOLUSD",1734726595876,40.35543025,190.08,190.02,20.0]
["bitfinex","SOLUSD",1734726596051,40.35543025,190.08,190.01,16.57854625]
["bitfinex","SOLUSD",1734726597654,16.57854625,190.07,189.99,0.6901256]
["bitfinex","SOLUSD",1734726597858,16.57854625,190.07,189.99,17.26867185]
["bitfinex","SOLUSD",1734726600281,16.57854625,190.07,190.01,16.57854625]
["bitfinex","SOLUSD",1734726600459,16.57854625,190.11,190.03,16.57854625]
["bitfinex","SOLUSD",1734726600775,18.09904625,190.12,190.04,16.57854625]
["bitfinex","SOLUSD",1734726600981,16.57854625,190.14,190.06,16.57854625]
["bitfinex","SOLUSD",1734726601766,16.57854625,190.14,190.07,16.57854625]
["bitfinex","SOLUSD",1734726602272,16.57854625,190.16,190.08,16.57854625]
["bitfinex","SOLUSD",1734726602475,16.57854625,190.19,190.11,16.57854625]
["bitfinex","SOLUSD",1734726603166,16.57854625,190.2,190.12,16.57854625]
["bitfinex","SOLUSD",1734726603363,16.57854625,190.19,190.12,16.57854625]
["bitfinex","SOLUSD",1734726603560,16.57854625,190.18,190.08,13.1523]
["bitfinex","SOLUSD",1734726603775,16.57854625,190.14,190.05,16.57854625]
["bitfinex","SOLUSD",1734726603956,16.57854625,190.14,190.07,16.57854625]
["bitfinex","SOLUSD",1734726605165,23.776884,190.13,190.03,6.1145]
["bitfinex","SOLUSD",1734726605365,16.57854625,190.1,190.03,6.1145]
["bitfinex","SOLUSD",1734726607255,16.57854625,190.1,189.99,0.6901256]
["bitfinex","SOLUSD",1734726607256,16.57854625,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726608467,23.776884,190.01,189.99,0.6901256]
["bitfinex","SOLUSD",1734726608975,16.57854625,190.06,189.99,0.6901256]
["bitfinex","SOLUSD",1734726609171,16.57854625,190.04,189.99,0.6901256]
["bitfinex","SOLUSD",1734726609587,23.776884,190.03,189.99,0.6901256]
["bitfinex","SOLUSD",1734726610700,16.57854625,190.02,189.99,0.6901256]
["bitfinex","SOLUSD",1734726611301,23.776884,190.01,189.99,0.6901256]
["bitfinex","SOLUSD",1734726611481,16.57854625,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734726611682,40.35543025,190.0,189.99,0.6901256]
["bitfinex","SOLUSD",1734726612194,40.35543025,190.0,189.86,22.727947]
["bitfinex","SOLUSD",1734726612195,20.0,189.97,189.86,22.727947]
["bitfinex","SOLUSD",1734726612501,16.57854625,189.91,189.82,16.57854625]
["bitfinex","SOLUSD",1734726612799,16.57854625,189.91,189.84,16.57854625]
["bitfinex","SOLUSD",1734726612998,16.57854625,189.93,189.86,16.57854625]
["bitfinex","SOLUSD",1734726613197,16.57854625,189.93,189.82,13.1701]
["bitfinex","SOLUSD",1734726613198,16.57854625,189.91,189.81,27.238746]
["bitfinex","SOLUSD",1734726613391,16.57854625,189.86,189.81,6.1494]
["bitfinex","SOLUSD",1734726613590,23.776884,189.85,189.8,0.6901256]
["bitfinex","SOLUSD",1734726613801,16.57854625,189.84,189.8,0.6901256]
["bitfinex","SOLUSD",1734726614680,23.776884,189.85,189.8,0.6901256]
["bitfinex","SOLUSD",1734726614681,24.01384707,189.83,189.8,0.6901256]
["bitfinex","SOLUSD",1734726614906,23.776884,189.82,189.8,0.6901256]
["bitfinex","SOLUSD",1734726615909,24.01384707,189.81,189.8,0.6901256]
["bitfinex","SOLUSD",1734726616110,47.79073107,189.81,189.8,0.6901256]
["bitfinex","SOLUSD",1734726616297,24.01384707,189.81,189.8,0.6901256]
["bitfinex","SOLUSD",1734726616997,47.79073107,189.81,189.8,0.6901256]
["bitfinex","SOLUSD",1734726619402,71.80457814,189.81,189.8,0.6901256]
["bitfinex","SOLUSD",1734726619618,71.80457814,189.81,189.79,2.56e-05]
["bitfinex","SOLUSD",1734726619814,6.0095,189.75,189.55,6.2916]
["bitfinex","SOLUSD",1734726620017,24.01384707,189.62,189.55,6.2916]
["bitfinex","SOLUSD",1734726621418,24.01384707,189.64,189.55,30.30544707]
["bitfinex","SOLUSD",1734726622123,9.01645545,189.68,189.55,30.30544707]
["bitfinex","SOLUSD",1734726622124,24.01384707,189.66,189.58,24.01384707]
["bitfinex","SOLUSD",1734726622419,24.01384707,189.67,189.58,24.01384707]
["bitfinex","SOLUSD",1734726623419,24.01384707,189.67,189.61,20.0]
["bitfinex","SOLUSD",1734726623608,24.01384707,189.66,189.6,0.6901256]
["bitfinex","SOLUSD",1734726626118,24.01384707,189.68,189.61,20.0]
["bitfinex","SOLUSD",1734726626420,24.01384707,189.7,189.62,24.01384707]
["bitfinex","SOLUSD",1734726626723,24.01384707,189.72,189.64,24.01384707]
["bitfinex","SOLUSD",1734726627105,9.97293322,189.79,189.62,24.01384707]
["bitfinex","SOLUSD",1734726627311,24.01384707,189.74,189.67,26.4667]
["bitfinex","SOLUSD",1734726627907,24.01384707,189.74,189.69,20.0]
["bitfinex","SOLUSD",1734726629325,24.01384707,189.81,189.69,20.0]
["bitfinex","SOLUSD",1734726629326,24.01384707,189.76,189.69,20.0]
["bitfinex","SOLUSD",1734726629503,24.01384707,189.78,189.71,20.0]
["bitfinex","SOLUSD",1734726629700,24.01384707,189.72,189.67,6.4667]
["bitfinex","SOLUSD",1734726629905,24.01384707,189.7,189.63,6.633]
["bitfinex","SOLUSD",1734726630114,24.01384707,189.66,189.63,6.633]
["bitfinex","SOLUSD",1734726630313,24.01384707,189.72,189.6,0.6901256]
["bitfinex","SOLUSD",1734726630314,24.01384707,189.64,189.6,0.6901256]
["bitfinex","SOLUSD",1734726632014,24.01384707,189.66,189.6,0.6901256]
["bitfinex","SOLUSD",1734726632434,24.01384707,189.66,189.61,20.0]
["bitfinex","SOLUSD",1734726632735,24.01384707,189.7,189.63,20.0]
["bitfinex","SOLUSD",1734726632937,24.01384707,189.72,189.64,24.01384707]
["bitfinex","SOLUSD",1734726633825,24.01384707,189.7,189.65,20.0]
["bitfinex","SOLUSD",1734726634034,24.01384707,189.66,189.6,0.6901256]
["bitfinex","SOLUSD",1734726634420,24.01384707,189.68,189.6,24.70397267]
["bitfinex","SOLUSD",1734726635016,24.01384707,189.7,189.62,24.01384707]
["bitfinex","SOLUSD",1734726635219,24.01384707,189.72,189.66,24.01384707]
["bitfinex","SOLUSD",1734726635458,24.01384707,189.72,189.64,44.01384707]
["bitfinex","SOLUSD",1734726636116,24.01384707,189.76,189.68,24.01384707]
["bitfinex","SOLUSD",1734726636331,24.01384707,189.76,189.69,6.4764]
["bitfinex","SOLUSD",1734726636535,24.01384707,189.78,189.7,24.01384707]
["bitfinex","SOLUSD",1734726637322,24.01384707,189.76,189.69,6.4764]
["bitfinex","SOLUSD",1734726637538,24.01384707,189.74,189.69,6.4764]
["bitfinex","SOLUSD",1734726637943,24.01384707,189.74,189.66,25.56224707]
["bitfinex","SOLUSD",1734726639117,24.01384707,189.75,189.68,20.0]
["bitfinex","SOLUSD",1734726639741,24.01384707,189.75,189.67,24.01384707]
["bitfinex","SOLUSD",1734726639940,24.01384707,189.77,189.7,20.0]
["bitfinex","SOLUSD",1734726640141,24.01384707,189.77,189.69,24.01384707]
["bitfinex","SOLUSD",1734726640525,24.01384707,189.93,189.78,6.0225]
["bitfinex","SOLUSD",1734726640725,24.01384707,189.87,189.78,30.03634707]
["bitfinex","SOLUSD",1734726640945,24.01384707,189.87,189.8,24.01384707]
["bitfinex","SOLUSD",1734726641345,24.01384707,189.89,189.8,24.01384707]
["bitfinex","SOLUSD",1734726641542,24.01384707,189.91,189.82,24.01384707]
["bitfinex","SOLUSD",1734726642047,24.01384707,189.93,189.84,24.01384707]
["bitfinex","SOLUSD",1734726642451,24.01384707,189.93,189.86,16.01384707]
["bitfinex","SOLUSD",1734726643025,24.01384707,189.95,189.86,16.01384707]
["bitfinex","SOLUSD",1734726643226,24.01384707,189.91,189.84,24.01384707]
["bitfinex","SOLUSD",1734726645049,24.01384707,189.89,189.82,24.01384707]
["bitfinex","SOLUSD",1734726645224,24.01384707,189.89,189.8,24.01384707]
["bitfinex","SOLUSD",1734726645958,24.01384707,189.91,189.83,24.01384707]
["bitfinex","SOLUSD",1734726646258,24.01384707,189.93,189.85,24.01384707]
["bitfinex","SOLUSD",1734726646464,24.01384707,189.93,189.87,24.01384707]
["bitfinex","SOLUSD",1734726646640,24.01384707,189.95,189.87,24.01384707]
["bitfinex","SOLUSD",1734726646959,24.01384707,189.97,189.89,24.01384707]
["bitfinex","SOLUSD",1734726647155,24.01384707,189.99,189.91,24.01384707]
["bitfinex","SOLUSD",1734726647365,24.01384707,189.97,189.89,24.01384707]
["bitfinex","SOLUSD",1734726651166,24.01384707,189.93,189.87,24.01384707]
["bitfinex","SOLUSD",1734726651540,24.01384707,189.93,189.85,24.01384707]
["bitfinex","SOLUSD",1734726652078,23.776884,189.96,189.87,24.01384707]
["bitfinex","SOLUSD",1734726652079,24.01384707,189.95,189.87,24.01384707]
["bitfinex","SOLUSD",1734726652566,24.01384707,189.91,189.83,24.01384707]
["bitfinex","SOLUSD",1734726652762,24.01384707,189.88,189.79,24.01384707]
["bitfinex","SOLUSD",1734726653065,24.01384707,189.82,189.75,24.01384707]
["bitfinex","SOLUSD",1734726653252,24.01384707,189.8,189.71,24.01384707]
["bitfinex","SOLUSD",1734726653638,24.01384707,189.78,189.71,24.01384707]
["bitfinex","SOLUSD",1734726653843,24.01384707,189.78,189.69,24.01384707]
["bitfinex","SOLUSD",1734726654364,24.01384707,189.8,189.71,24.01384707]
["bitfinex","SOLUSD",1734726654573,24.01384707,189.8,189.73,24.01384707]
["bitfinex","SOLUSD",1734726654866,24.01384707,189.82,189.73,24.01384707]
["bitfinex","SOLUSD",1734726655461,24.01384707,189.82,189.69,13.1793]
["bitfinex","SOLUSD",1734726655462,24.01384707,189.84,189.77,24.01384707]
["bitfinex","SOLUSD",1734726655642,24.01384707,189.86,189.77,24.01384707]
["bitfinex","SOLUSD",1734726656047,24.01384707,189.85,189.78,24.01384707]
["bitfinex","SOLUSD",1734726656243,24.01384707,189.81,189.76,10.0]
["bitfinex","SOLUSD",1734726656456,24.01384707,189.77,189.76,10.0]
["bitfinex","SOLUSD",1734726657263,47.79073107,189.77,189.76,10.0]
["bitfinex","SOLUSD",1734726657467,20.0,189.73,189.61,24.01384707]
["bitfinex","SOLUSD",1734726657678,24.01384707,189.68,189.6,0.6901256]
["bitfinex","SOLUSD",1734726657847,24.01384707,189.68,189.61,24.01384707]
["bitfinex","SOLUSD",1734726658647,24.01384707,189.68,189.6,0.6901256]
["bitfinex","SOLUSD",1734726658846,23.776884,189.67,189.6,0.6901256]
["bitfinex","SOLUSD",1734726659272,24.01384707,189.66,189.6,0.6901256]
["bitfinex","SOLUSD",1734726659946,23.776884,189.63,189.6,0.6901256]
["bitfinex","SOLUSD",1734726660569,23.776884,189.61,189.6,0.6901256]
["bitfinex","SOLUSD",1734726661045,55.456884,189.61,189.6,0.6901256]
["bitfinex","SOLUSD",1734726661245,20.0,189.58,189.41,13.8888256]
["bitfinex","SOLUSD",1734726661463,24.01384707,189.55,189.47,24.01384707]
["bitfinex","SOLUSD",1734726661663,24.01384707,189.59,189.51,24.01384707]
["bitfinex","SOLUSD",1734726662198,24.01384707,189.59,189.45,24.80524692]
["bitfinex","SOLUSD",1734726662199,24.01384707,189.61,189.53,24.01384707]
["bitfinex","SOLUSD",1734726662484,24.01384707,189.65,189.57,24.01384707]
["bitfinex","SOLUSD",1734726662647,39.0918089,189.66,189.58,39.0918089]
["bitfinex","SOLUSD",1734726662845,39.0918089,189.7,189.62,39.0918089]
["bitfinex","SOLUSD",1734726663196,39.0918089,189.63,189.51,20.0]
["bitfinex","SOLUSD",1734726663494,39.0918089,189.61,189.51,20.0]
["bitfinex","SOLUSD",1734726663695,39.0918089,189.61,189.53,39.0918089]
["bitfinex","SOLUSD",1734726663873,39.0918089,189.63,189.55,39.0918089]
["bitfinex","SOLUSD",1734726664562,39.0918089,189.65,189.57,39.0918089]
["bitfinex","SOLUSD",1734726664950,39.0918089,189.61,189.5,1.6049]
["bitfinex","SOLUSD",1734726665151,23.776884,189.6,189.51,39.0918089]
["bitfinex","SOLUSD",1734726665352,39.0918089,189.59,189.51,39.0918089]
["bitfinex","SOLUSD",1734726666768,39.0918089,189.59,189.49,39.0918089]
["bitfinex","SOLUSD",1734726667483,39.0918089,189.55,189.47,39.0918089]
["bitfinex","SOLUSD",1734726667665,39.0918089,189.56,189.49,39.0918089]
["bitfinex","SOLUSD",1734726669100,39.0918089,189.56,189.47,39.0918089]
["bitfinex","SOLUSD",1734726669590,39.0918089,189.58,189.49,39.0918089]
["bitfinex","SOLUSD",1734726669781,39.0918089,189.6,189.51,39.0918089]
["bitfinex","SOLUSD",1734726669984,39.0918089,189.6,189.53,39.0918089]
["bitfinex","SOLUSD",1734726670184,39.0918089,189.6,189.51,39.0918089]
["bitfinex","SOLUSD",1734726670777,39.0918089,189.6,189.53,39.0918089]
["bitfinex","SOLUSD",1734726671087,39.0918089,189.56,189.48,13.194]
["bitfinex","SOLUSD",1734726671287,39.0918089,189.54,189.46,39.0918089]
["bitfinex","SOLUSD",1734726671587,39.0918089,189.54,189.46,38.5918089]
["bitfinex","SOLUSD",1734726672105,39.0918089,189.56,189.46,38.5918089]
["bitfinex","SOLUSD",1734726672298,39.0918089,189.56,189.46,38.0918089]
["bitfinex","SOLUSD",1734726672481,39.0918089,189.54,189.44,13.1963]
["bitfinex","SOLUSD",1734726672681,39.0918089,189.54,189.46,39.0918089]
["bitfinex","SOLUSD",1734726672896,39.0918089,189.56,189.46,39.0918089]
["bitfinex","SOLUSD",1734726673094,39.0918089,189.58,189.48,39.0918089]
["bitfinex","SOLUSD",1734726673413,39.0918089,189.6,189.52,39.0918089]
["bitfinex","SOLUSD",1734726675802,39.0918089,189.62,189.54,39.0918089]
["bitfinex","SOLUSD",1734726676201,39.0918089,189.64,189.52,6.0542]
["bitfinex","SOLUSD",1734726676381,39.0918089,189.64,189.56,39.0918089]
["bitfinex","SOLUSD",1734726676891,39.0918089,189.64,189.56,52.2801089]
["bitfinex","SOLUSD",1734726677475,39.0918089,189.66,189.58,39.0918089]
["bitfinex","SOLUSD",1734726678201,39.0918089,189.62,189.54,39.0918089]
["bitfinex","SOLUSD",1734726678406,39.0918089,189.58,189.5,39.0918089]
["bitfinex","SOLUSD",1734726678617,39.0918089,189.63,189.41,0.6901256]
["bitfinex","SOLUSD",1734726678618,39.0918089,189.52,189.41,0.6901256]
["bitfinex","SOLUSD",1734726678784,39.0918089,189.48,189.41,0.6901256]
["bitfinex","SOLUSD",1734726679105,39.0918089,189.54,189.41,0.6901256]
["bitfinex","SOLUSD",1734726679106,39.0918089,189.46,189.41,0.6901256]
["bitfinex","SOLUSD",1734726680219,39.0918089,189.43,189.41,0.6901256]
["bitfinex","SOLUSD",1734726680423,39.0918089,189.45,189.41,0.6901256]
["bitfinex","SOLUSD",1734726680629,39.0918089,189.47,189.41,0.6901256]
["bitfinex","SOLUSD",1734726681420,39.0918089,189.54,189.41,0.6901256]
["bitfinex","SOLUSD",1734726681421,39.0918089,189.49,189.41,0.6901256]
["bitfinex","SOLUSD",1734726681715,39.0918089,189.49,189.41,39.7819345]
["bitfinex","SOLUSD",1734726682397,39.0918089,189.51,189.41,39.7819345]
["bitfinex","SOLUSD",1734726682906,1.5945,189.56,189.41,39.7819345]
["bitfinex","SOLUSD",1734726682907,39.0918089,189.47,189.41,0.6901256]
["bitfinex","SOLUSD",1734726683096,39.0918089,189.47,189.42,20.0]
["bitfinex","SOLUSD",1734726683301,39.0918089,189.47,189.41,0.6901256]
["bitfinex","SOLUSD",1734726683807,39.0918089,189.43,189.41,0.6901256]
["bitfinex","SOLUSD",1734726685309,70.7718089,189.43,189.41,0.6901256]
["bitfinex","SOLUSD",1734726685494,39.0918089,189.43,189.41,0.6901256]
["bitfinex","SOLUSD",1734726687229,55.456884,189.42,189.41,0.6901256]
["bitfinex","SOLUSD",1734726687407,39.0918089,189.43,189.41,0.6901256]
["bitfinex","SOLUSD",1734726690201,39.0918089,189.43,189.41,0.1901256]
["bitfinex","SOLUSD",1734726691646,39.0918089,189.47,189.41,0.1901256]
["bitfinex","SOLUSD",1734726691930,39.0918089,189.47,189.4,38.7819345]
["bitfinex","SOLUSD",1734726692141,39.0918089,189.45,189.38,39.0918089]
["bitfinex","SOLUSD",1734726692302,39.0918089,189.47,189.38,39.0918089]
["bitfinex","SOLUSD",1734726692498,39.0918089,189.47,189.4,39.0918089]
["bitfinex","SOLUSD",1734726693212,1.5945,189.56,189.35,39.0918089]
["bitfinex","SOLUSD",1734726693213,39.0918089,189.43,189.35,39.0918089]
["bitfinex","SOLUSD",1734726693393,39.0918089,189.43,189.33,39.0918089]
["bitfinex","SOLUSD",1734726693595,39.0918089,189.41,189.33,39.0918089]
["bitfinex","SOLUSD",1734726694024,39.0918089,189.41,189.3,12.7058]
["bitfinex","SOLUSD",1734726694209,39.0918089,189.41,189.32,39.0918089]
["bitfinex","SOLUSD",1734726694416,39.0918089,189.43,189.34,39.0918089]
["bitfinex","SOLUSD",1734726695504,39.0918089,189.43,189.36,39.0918089]
["bitfinex","SOLUSD",1734726695713,39.0918089,189.45,189.36,39.0918089]
["bitfinex","SOLUSD",1734726696106,39.0918089,189.47,189.4,39.0918089]
["bitfinex","SOLUSD",1734726696714,24.10348477,189.47,189.39,24.10348477]
["bitfinex","SOLUSD",1734726697424,24.10348477,189.41,189.16,11.19427365]
["bitfinex","SOLUSD",1734726697624,24.10348477,189.43,189.34,24.10348477]
["bitfinex","SOLUSD",1734726699236,24.10348477,189.41,189.32,24.10348477]
["bitfinex","SOLUSD",1734726699628,24.10348477,189.41,189.34,24.10348477]
["bitfinex","SOLUSD",1734726699931,24.10348477,189.43,189.36,24.10348477]
["bitfinex","SOLUSD",1734726700115,24.10348477,189.45,189.36,24.10348477]
["bitfinex","SOLUSD",1734726701433,24.10348477,189.47,189.38,24.10348477]
["bitfinex","SOLUSD",1734726702755,39.17548665,189.46,189.37,59.17548665]
["bitfinex","SOLUSD",1734726702913,39.17548665,189.46,189.37,39.17548665]
["bitfinex","SOLUSD",1734726703327,39.17548665,189.44,189.31,0.79185886]
["bitfinex","SOLUSD",1734726703538,39.17548665,189.38,189.25,14.735]
["bitfinex","SOLUSD",1734726703742,39.17548665,189.38,189.29,45.19538665]
["bitfinex","SOLUSD",1734726704043,39.17548665,189.36,189.27,39.17548665]
["bitfinex","SOLUSD",1734726704534,39.17548665,189.36,189.29,39.17548665]
["bitfinex","SOLUSD",1734726705335,39.17548665,189.38,189.29,39.17548665]
["bitfinex","SOLUSD",1734726705827,39.17548665,189.38,189.28,13.2078]
["bitfinex","SOLUSD",1734726705828,39.17548665,189.38,189.31,39.17548665]
["bitfinex","SOLUSD",1734726706042,39.17548665,189.4,189.31,39.17548665]
["bitfinex","SOLUSD",1734726707245,39.17548665,189.4,189.33,39.17548665]
["bitfinex","SOLUSD",1734726707650,39.17548665,189.42,189.33,39.17548665]
["bitfinex","SOLUSD",1734726709158,39.17548665,189.42,189.35,39.17548665]
["bitfinex","SOLUSD",1734726709754,39.17548665,189.44,189.35,39.17548665]
["bitfinex","SOLUSD",1734726710145,39.17548665,189.42,189.33,39.17548665]
["bitfinex","SOLUSD",1734726713065,39.17548665,189.38,189.31,39.17548665]
["bitfinex","SOLUSD",1734726713269,39.17548665,189.38,189.3,39.17548665]
["bitfinex","SOLUSD",1734726713572,39.17548665,189.38,189.31,39.17548665]
["bitfinex","SOLUSD",1734726713753,39.17548665,189.39,189.32,39.17548665]
["bitfinex","SOLUSD",1734726713948,39.17548665,189.41,189.34,39.17548665]
["bitfinex","SOLUSD",1734726715658,39.17548665,189.39,189.32,39.17548665]
["bitfinex","SOLUSD",1734726715854,39.17548665,189.39,189.3,39.17548665]
["bitfinex","SOLUSD",1734726716051,39.17548665,189.37,189.28,39.96753529]
["bitfinex","SOLUSD",1734726716244,39.17548665,189.33,189.25,45.38398665]
["bitfinex","SOLUSD",1734726716577,6.057,189.4,189.27,39.17548665]
["bitfinex","SOLUSD",1734726716578,39.17548665,189.35,189.27,39.17548665]
["bitfinex","SOLUSD",1734726717049,39.17548665,189.37,189.27,39.17548665]
["bitfinex","SOLUSD",1734726718467,39.17548665,189.37,189.29,39.17548665]
["bitfinex","SOLUSD",1734726719654,13.198,189.43,189.26,13.2093]
["bitfinex","SOLUSD",1734726719655,39.17548665,189.35,189.26,13.2093]
["bitfinex","SOLUSD",1734726719854,39.17548665,189.35,189.26,52.38478665]
["bitfinex","SOLUSD",1734726720170,39.17548665,189.35,189.28,39.17548665]
["bitfinex","SOLUSD",1734726720364,39.17548665,189.37,189.28,39.17548665]
["bitfinex","SOLUSD",1734726720568,39.17548665,189.33,189.2,6.0348]
["bitfinex","SOLUSD",1734726720781,39.17548665,189.33,189.25,39.17548665]
["bitfinex","SOLUSD",1734726721155,39.17548665,189.33,189.2,0.79247294]
["bitfinex","SOLUSD",1734726721156,39.17548665,189.31,189.2,0.79247294]
["bitfinex","SOLUSD",1734726721352,39.17548665,189.24,189.14,47.3597007]
["bitfinex","SOLUSD",1734726721553,39.17548665,189.26,189.16,39.17548665]
["bitfinex","SOLUSD",1734726721867,39.17548665,189.26,189.18,39.17548665]
["bitfinex","SOLUSD",1734726722181,39.17548665,189.28,189.2,39.17548665]
["bitfinex","SOLUSD",1734726722686,24.15181023,189.29,189.2,24.15181023]
["bitfinex","SOLUSD",1734726722982,24.15181023,189.31,189.22,24.15181023]
["bitfinex","SOLUSD",1734726723491,24.15181023,189.31,189.24,24.15181023]
["bitfinex","SOLUSD",1734726723965,24.15181023,189.31,189.22,24.15181023]
["bitfinex","SOLUSD",1734726724174,24.15181023,189.31,189.2,6.0692]
["bitfinex","SOLUSD",1734726724175,24.15181023,189.29,189.2,30.22101023]
["bitfinex","SOLUSD",1734726724357,24.15181023,189.29,189.21,0.1901256]
["bitfinex","SOLUSD",1734726724555,24.15181023,189.31,189.22,24.15181023]
["bitfinex","SOLUSD",1734726726450,24.15181023,189.31,189.24,24.15181023]
["bitfinex","SOLUSD",1734726726651,24.15181023,189.33,189.26,24.15181023]
["bitfinex","SOLUSD",1734726727854,24.15181023,189.35,189.28,24.15181023]
["bitfinex","SOLUSD",1734726728475,24.15181023,189.35,189.25,0.79221424]
["bitfinex","SOLUSD",1734726728476,24.15181023,189.37,189.3,24.15181023]
["bitfinex","SOLUSD",1734726728884,24.15181023,189.37,189.27,20.0]
["bitfinex","SOLUSD",1734726729199,24.15181023,189.37,189.29,24.15181023]
["bitfinex","SOLUSD",1734726729887,24.15181023,189.33,189.25,24.15181023]
["bitfinex","SOLUSD",1734726730291,24.15181023,189.31,189.23,24.15181023]
["bitfinex","SOLUSD",1734726732067,24.15181023,189.33,189.25,24.15181023]
["bitfinex","SOLUSD",1734726734385,24.15181023,189.31,189.23,24.15181023]
["bitfinex","SOLUSD",1734726734869,24.15181023,189.33,189.25,24.15181023]
["bitfinex","SOLUSD",1734726735068,24.15181023,189.31,189.23,24.15181023]
["bitfinex","SOLUSD",1734726735681,24.15181023,189.33,189.25,23.65181023]
["bitfinex","SOLUSD",1734726736115,46.5037,189.42,189.27,24.15181023]
["bitfinex","SOLUSD",1734726736315,24.15181023,189.37,189.27,24.15181023]
["bitfinex","SOLUSD",1734726736636,24.15181023,189.33,189.25,24.15181023]
["bitfinex","SOLUSD",1734726737105,14.8237,189.42,189.21,0.1901256]
["bitfinex","SOLUSD",1734726737106,44.15181023,189.26,189.21,0.1901256]
["bitfinex","SOLUSD",1734726737319,24.15181023,189.23,189.21,0.1901256]
["bitfinex","SOLUSD",1734726737610,24.15181023,189.25,189.21,0.1901256]
["bitfinex","SOLUSD",1734726738603,24.15181023,189.23,189.21,0.1901256]
["bitfinex","SOLUSD",1734726738802,6.1447,189.24,189.21,0.1901256]
["bitfinex","SOLUSD",1734726739005,24.15181023,189.25,189.21,0.1901256]
["bitfinex","SOLUSD",1734726739221,23.776884,189.24,189.21,0.1901256]
["bitfinex","SOLUSD",1734726739519,24.15181023,189.23,189.21,0.1901256]
["bitfinex","SOLUSD",1734726739900,43.133684,189.22,189.21,2.56e-05]
["bitfinex","SOLUSD",1734726740691,43.133684,189.22,189.03,16.3684281]
["bitfinex","SOLUSD",1734726740692,24.15181023,189.1,189.03,16.3684281]
["bitfinex","SOLUSD",1734726740901,55.83181023,189.18,189.02,24.84193583]
["bitfinex","SOLUSD",1734726740902,24.15181023,189.11,189.02,24.84193583]
["bitfinex","SOLUSD",1734726741289,24.15181023,189.07,189.02,0.6901256]
["bitfinex","SOLUSD",1734726741486,24.15181023,189.03,189.02,0.6901256]
["bitfinex","SOLUSD",1734726742401,24.15181023,189.06,189.02,0.6901256]
["bitfinex","SOLUSD",1734726743222,38.2919,189.14,189.02,0.6901256]
["bitfinex","SOLUSD",1734726743223,24.15181023,189.04,189.02,0.6901256]
["bitfinex","SOLUSD",1734726744026,24.15181023,189.06,189.02,0.6901256]
["bitfinex","SOLUSD",1734726744417,24.15181023,189.1,189.02,0.6901256]
["bitfinex","SOLUSD",1734726744619,24.15181023,189.12,189.03,24.15181023]
["bitfinex","SOLUSD",1734726744823,24.15181023,189.1,189.03,24.15181023]
["bitfinex","SOLUSD",1734726745425,24.15181023,189.12,189.03,24.15181023]
["bitfinex","SOLUSD",1734726745624,24.15181023,189.14,189.07,24.15181023]
["bitfinex","SOLUSD",1734726745847,24.15181023,189.16,189.07,24.15181023]
["bitfinex","SOLUSD",1734726746150,24.15181023,189.2,189.11,24.15181023]
["bitfinex","SOLUSD",1734726746512,6.6325,189.28,189.04,23.776884]
["bitfinex","SOLUSD",1734726746513,15.33472318,189.31,189.13,24.15181023]
["bitfinex","SOLUSD",1734726746829,8.154,189.35,189.19,24.15181023]
["bitfinex","SOLUSD",1734726746830,24.15181023,189.27,189.19,24.15181023]
["bitfinex","SOLUSD",1734726747024,24.15181023,189.29,189.21,24.15181023]
["bitfinex","SOLUSD",1734726747229,24.15181023,189.31,189.23,24.15181023]
["bitfinex","SOLUSD",1734726748550,24.15181023,189.27,189.19,24.15181023]
["bitfinex","SOLUSD",1734726748853,39.25468653,189.27,189.19,39.25468653]
["bitfinex","SOLUSD",1734726750050,39.25468653,189.3,189.22,39.25468653]
["bitfinex","SOLUSD",1734726750262,39.25468653,189.32,189.24,39.25468653]
["bitfinex","SOLUSD",1734726751345,39.25468653,189.34,189.26,39.25468653]
["bitfinex","SOLUSD",1734726751877,39.25468653,189.36,189.26,39.25468653]
["bitfinex","SOLUSD",1734726752563,39.25468653,189.36,189.28,39.25468653]
["bitfinex","SOLUSD",1734726753360,39.25468653,189.34,189.26,39.25468653]
["bitfinex","SOLUSD",1734726753947,39.25468653,189.32,189.26,39.25468653]
["bitfinex","SOLUSD",1734726754385,39.25468653,189.33,189.25,52.46468653]
["bitfinex","SOLUSD",1734726754743,39.25468653,189.33,189.25,39.25468653]
["bitfinex","SOLUSD",1734726754938,39.25468653,189.3,189.22,39.25468653]
["bitfinex","SOLUSD",1734726755146,39.25468653,189.28,189.2,39.25468653]
["bitfinex","SOLUSD",1734726755374,39.25468653,189.26,189.18,39.25468653]
["bitfinex","SOLUSD",1734726755982,39.25468653,189.3,189.23,39.25468653]
["bitfinex","SOLUSD",1734726756192,39.25468653,189.29,189.21,39.25468653]
["bitfinex","SOLUSD",1734726756393,39.25468653,189.29,189.22,39.25468653]
["bitfinex","SOLUSD",1734726756608,39.25468653,189.3,189.22,39.25468653]
["bitfinex","SOLUSD",1734726756757,39.25468653,189.33,189.26,39.25468653]
["bitfinex","SOLUSD",1734726757097,39.25468653,189.32,189.24,39.25468653]
["bitfinex","SOLUSD",1734726757459,39.25468653,189.32,189.24,60.40912753]
["bitfinex","SOLUSD",1734726757661,39.25468653,189.32,189.24,39.25468653]
["bitfinex","SOLUSD",1734726758362,39.25468653,189.28,189.2,39.25468653]
["bitfinex","SOLUSD",1734726758716,39.25468653,189.28,189.2,60.41357253]
["bitfinex","SOLUSD",1734726759023,39.25468653,189.3,189.22,39.25468653]
["bitfinex","SOLUSD",1734726759317,39.25468653,189.32,189.24,39.25468653]
["bitfinex","SOLUSD",1734726759679,39.25468653,189.3,189.24,39.25468653]
["bitfinex","SOLUSD",1734726760000,13.2018,189.37,189.24,39.25468653]
["bitfinex","SOLUSD",1734726760219,39.25468653,189.32,189.24,39.25468653]
["bitfinex","SOLUSD",1734726762322,39.25468653,189.28,189.2,73.62667253]
["bitfinex","SOLUSD",1734726762510,39.25468653,189.28,189.2,39.25468653]
["bitfinex","SOLUSD",1734726763984,39.25468653,189.3,189.22,39.25468653]
["bitfinex","SOLUSD",1734726764395,39.25468653,189.27,189.19,39.25468653]
["bitfinex","SOLUSD",1734726764604,39.25468653,189.25,189.17,39.25468653]
["bitfinex","SOLUSD",1734726764806,39.25468653,189.25,189.18,21.16107]
["bitfinex","SOLUSD",1734726764996,39.25468653,189.25,189.17,39.25468653]
["bitfinex","SOLUSD",1734726765296,39.25468653,189.29,189.21,39.25468653]
["bitfinex","SOLUSD",1734726766687,39.25468653,189.33,189.25,39.25468653]
["bitfinex","SOLUSD",1734726766894,39.25468653,189.35,189.27,39.25468653]
["bitfinex","SOLUSD",1734726767528,39.25468653,189.33,189.25,39.25468653]
["bitfinex","SOLUSD",1734726768696,24.13981748,189.34,189.26,24.13981748]
["bitfinex","SOLUSD",1734726770619,24.13981748,189.34,189.28,24.13981748]
["bitfinex","SOLUSD",1734726770924,13.1996,189.4,189.28,24.13981748]
["bitfinex","SOLUSD",1734726770925,24.13981748,189.36,189.28,24.13981748]
["bitfinex","SOLUSD",1734726771303,24.13981748,189.34,189.26,24.13981748]
["bitfinex","SOLUSD",1734726771505,24.13981748,189.32,189.24,30.71531748]
["bitfinex","SOLUSD",1734726772417,24.13981748,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726773018,24.13981748,189.28,189.2,24.13981748]
["bitfinex","SOLUSD",1734726773198,24.13981748,189.26,189.18,24.13981748]
["bitfinex","SOLUSD",1734726774109,24.13981748,189.28,189.18,24.13981748]
["bitfinex","SOLUSD",1734726774614,24.13981748,189.28,189.2,24.13981748]
["bitfinex","SOLUSD",1734726774796,24.13981748,189.3,189.22,24.13981748]
["bitfinex","SOLUSD",1734726775303,24.13981748,189.28,189.2,24.13981748]
["bitfinex","SOLUSD",1734726776815,24.13981748,189.3,189.22,24.13981748]
["bitfinex","SOLUSD",1734726778599,24.13981748,189.26,189.19,24.13981748]
["bitfinex","SOLUSD",1734726779408,24.13981748,189.26,189.15,21.164129]
["bitfinex","SOLUSD",1734726779609,24.13981748,189.26,189.18,24.13981748]
["bitfinex","SOLUSD",1734726780099,24.13981748,189.28,189.2,24.13981748]
["bitfinex","SOLUSD",1734726780300,24.13981748,189.3,189.22,24.13981748]
["bitfinex","SOLUSD",1734726781011,24.13981748,189.34,189.26,24.13981748]
["bitfinex","SOLUSD",1734726781928,7.9407,189.38,189.3,24.13981748]
["bitfinex","SOLUSD",1734726781929,25.80251748,189.38,189.3,24.13981748]
["bitfinex","SOLUSD",1734726782137,24.13981748,189.4,189.32,24.13981748]
["bitfinex","SOLUSD",1734726782929,6.4654,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726782930,24.13981748,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726783504,6.4654,189.49,189.37,24.13981748]
["bitfinex","SOLUSD",1734726783505,24.13981748,189.44,189.37,24.13981748]
["bitfinex","SOLUSD",1734726783710,24.13981748,189.45,189.37,24.13981748]
["bitfinex","SOLUSD",1734726784327,24.13981748,189.44,189.36,24.13981748]
["bitfinex","SOLUSD",1734726784522,24.13981748,189.44,189.37,24.13981748]
["bitfinex","SOLUSD",1734726784805,24.13981748,189.45,189.38,24.13981748]
["bitfinex","SOLUSD",1734726785030,24.13981748,189.46,189.38,24.13981748]
["bitfinex","SOLUSD",1734726785227,24.13981748,189.47,189.39,24.13981748]
["bitfinex","SOLUSD",1734726786123,24.13981748,189.46,189.39,24.13981748]
["bitfinex","SOLUSD",1734726786322,24.13981748,189.46,189.38,24.13981748]
["bitfinex","SOLUSD",1734726786749,24.13981748,189.54,189.4,24.13981748]
["bitfinex","SOLUSD",1734726786750,24.13981748,189.48,189.4,24.13981748]
["bitfinex","SOLUSD",1734726786928,24.13981748,189.47,189.4,24.13981748]
["bitfinex","SOLUSD",1734726787125,24.13981748,189.47,189.39,24.13981748]
["bitfinex","SOLUSD",1734726787552,37.33031748,189.54,189.41,24.13981748]
["bitfinex","SOLUSD",1734726787718,24.13981748,189.45,189.38,6.0994]
["bitfinex","SOLUSD",1734726788052,23.776884,189.43,189.28,6.5613]
["bitfinex","SOLUSD",1734726788256,24.13981748,189.38,189.3,24.13981748]
["bitfinex","SOLUSD",1734726788610,24.13981748,189.42,189.28,6.5613]
["bitfinex","SOLUSD",1734726788825,24.13981748,189.4,189.33,24.13981748]
["bitfinex","SOLUSD",1734726789170,24.13981748,189.37,189.29,24.13981748]
["bitfinex","SOLUSD",1734726789752,24.13981748,189.39,189.31,24.13981748]
["bitfinex","SOLUSD",1734726789958,24.13981748,189.39,189.33,24.13981748]
["bitfinex","SOLUSD",1734726790267,24.13981748,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726790469,24.13981748,189.43,189.36,24.13981748]
["bitfinex","SOLUSD",1734726791038,24.13981748,189.42,189.34,24.13981748]
["bitfinex","SOLUSD",1734726791565,24.13981748,189.42,189.35,24.13981748]
["bitfinex","SOLUSD",1734726791927,24.13981748,189.43,189.36,24.13981748]
["bitfinex","SOLUSD",1734726792345,24.13981748,189.44,189.36,24.13981748]
["bitfinex","SOLUSD",1734726792658,24.13981748,189.5,189.42,24.13981748]
["bitfinex","SOLUSD",1734726793860,24.13981748,189.48,189.42,24.13981748]
["bitfinex","SOLUSD",1734726794034,24.13981748,189.48,189.4,24.13981748]
["bitfinex","SOLUSD",1734726794366,24.13981748,189.46,189.38,24.13981748]
["bitfinex","SOLUSD",1734726794572,24.13981748,189.44,189.36,24.13981748]
["bitfinex","SOLUSD",1734726795067,24.13981748,189.47,189.39,24.13981748]
["bitfinex","SOLUSD",1734726795236,36.967384,189.53,189.39,24.13981748]
["bitfinex","SOLUSD",1734726795237,24.13981748,189.46,189.39,24.13981748]
["bitfinex","SOLUSD",1734726795432,36.967384,189.53,189.4,24.13981748]
["bitfinex","SOLUSD",1734726795665,24.13981748,189.51,189.43,24.13981748]
["bitfinex","SOLUSD",1734726796028,24.13981748,189.51,189.44,24.13981748]
["bitfinex","SOLUSD",1734726796537,24.13981748,189.52,189.44,24.13981748]
["bitfinex","SOLUSD",1734726797670,24.13981748,189.55,189.48,24.13981748]
["bitfinex","SOLUSD",1734726797969,24.13981748,189.55,189.47,24.13981748]
["bitfinex","SOLUSD",1734726798271,24.13981748,189.53,189.46,24.13981748]
["bitfinex","SOLUSD",1734726798448,24.13981748,189.55,189.47,24.13981748]
["bitfinex","SOLUSD",1734726800244,24.13981748,189.56,189.49,24.13981748]
["bitfinex","SOLUSD",1734726800451,24.13981748,189.56,189.44,13.1967]
["bitfinex","SOLUSD",1734726800452,24.13981748,189.57,189.5,24.13981748]
["bitfinex","SOLUSD",1734726800744,24.13981748,189.6,189.53,24.13981748]
["bitfinex","SOLUSD",1734726800951,24.13981748,189.61,189.53,24.13981748]
["bitfinex","SOLUSD",1734726801560,24.13981748,189.6,189.53,24.13981748]
["bitfinex","SOLUSD",1734726801951,24.13981748,189.61,189.53,24.13981748]
["bitfinex","SOLUSD",1734726803074,24.13981748,189.56,189.49,24.13981748]
["bitfinex","SOLUSD",1734726803276,24.13981748,189.54,189.46,24.13981748]
["bitfinex","SOLUSD",1734726803571,24.13981748,189.52,189.45,24.13981748]
["bitfinex","SOLUSD",1734726804072,24.13981748,189.55,189.47,24.13981748]
["bitfinex","SOLUSD",1734726804271,24.13981748,189.55,189.48,24.13981748]
["bitfinex","SOLUSD",1734726804848,24.13981748,189.53,189.46,24.13981748]
["bitfinex","SOLUSD",1734726805053,24.13981748,189.54,189.47,24.13981748]
["bitfinex","SOLUSD",1734726805349,24.13981748,189.57,189.49,24.13981748]
["bitfinex","SOLUSD",1734726805698,24.13981748,189.58,189.51,24.13981748]
["bitfinex","SOLUSD",1734726806278,24.13981748,189.57,189.49,24.13981748]
["bitfinex","SOLUSD",1734726807881,24.13981748,189.55,189.47,24.13981748]
["bitfinex","SOLUSD",1734726809289,24.13981748,189.5,189.43,0.7914448]
["bitfinex","SOLUSD",1734726809463,24.13981748,189.52,189.43,24.13981748]
["bitfinex","SOLUSD",1734726809661,24.13981748,189.56,189.47,24.13981748]
["bitfinex","SOLUSD",1734726810085,24.13981748,189.56,189.49,24.13981748]
["bitfinex","SOLUSD",1734726810390,24.13981748,189.58,189.51,24.13981748]
["bitfinex","SOLUSD",1734726810595,24.13981748,189.6,189.51,24.13981748]
["bitfinex","SOLUSD",1734726810969,24.13981748,189.6,189.53,24.13981748]
["bitfinex","SOLUSD",1734726811661,19.1972,189.65,189.54,24.13981748]
["bitfinex","SOLUSD",1734726811662,24.13981748,189.61,189.54,24.13981748]
["bitfinex","SOLUSD",1734726813058,24.13981748,189.59,189.51,30.62821748]
["bitfinex","SOLUSD",1734726813295,24.13981748,189.58,189.51,6.4884]
["bitfinex","SOLUSD",1734726813470,24.13981748,189.59,189.51,30.62821748]
["bitfinex","SOLUSD",1734726813662,24.13981748,189.59,189.52,24.13981748]
["bitfinex","SOLUSD",1734726814682,13.1833,189.64,189.51,6.4884]
["bitfinex","SOLUSD",1734726814683,24.13981748,189.61,189.54,24.13981748]
["bitfinex","SOLUSD",1734726816185,24.13981748,189.58,189.51,30.62821748]
["bitfinex","SOLUSD",1734726816485,24.13981748,189.56,189.49,24.13981748]
["bitfinex","SOLUSD",1734726817189,24.13981748,189.58,189.51,24.13981748]
["bitfinex","SOLUSD",1734726817863,24.13981748,189.6,189.53,24.13981748]
["bitfinex","SOLUSD",1734726818068,24.13981748,189.58,189.49,24.13981748]
["bitfinex","SOLUSD",1734726818266,24.13981748,189.56,189.47,24.13981748]
["bitfinex","SOLUSD",1734726818665,24.13981748,189.56,189.49,24.13981748]
["bitfinex","SOLUSD",1734726819290,24.13981748,189.56,189.47,24.13981748]
["bitfinex","SOLUSD",1734726819899,24.13981748,189.58,189.49,24.13981748]
["bitfinex","SOLUSD",1734726820073,24.13981748,189.6,189.52,24.13981748]
["bitfinex","SOLUSD",1734726823100,24.13981748,189.56,189.48,24.13981748]
["bitfinex","SOLUSD",1734726823404,24.13981748,189.54,189.46,30.61071748]
["bitfinex","SOLUSD",1734726823980,24.13981748,189.52,189.44,24.13981748]
["bitfinex","SOLUSD",1734726825006,24.13981748,189.54,189.46,24.13981748]
["bitfinex","SOLUSD",1734726826319,24.13981748,189.52,189.44,24.13981748]
["bitfinex","SOLUSD",1734726827803,24.13981748,189.54,189.46,24.13981748]
["bitfinex","SOLUSD",1734726828513,14.8086,189.57,189.48,24.13981748]
["bitfinex","SOLUSD",1734726828514,24.13981748,189.56,189.48,24.13981748]
["bitfinex","SOLUSD",1734726829823,24.13981748,189.54,189.46,24.13981748]
["bitfinex","SOLUSD",1734726830037,24.13981748,189.5,189.42,24.13981748]
["bitfinex","SOLUSD",1734726830220,24.13981748,189.48,189.41,6.2591]
["bitfinex","SOLUSD",1734726830429,24.13981748,189.46,189.38,24.13981748]
["bitfinex","SOLUSD",1734726830737,24.13981748,189.44,189.36,30.80321748]
["bitfinex","SOLUSD",1734726831205,24.13981748,189.46,189.38,24.13981748]
["bitfinex","SOLUSD",1734726831630,24.13981748,189.48,189.4,24.13981748]
["bitfinex","SOLUSD",1734726831809,24.13981748,189.52,189.44,24.13981748]
["bitfinex","SOLUSD",1734726833754,13.1889,189.56,189.46,24.13981748]
["bitfinex","SOLUSD",1734726834030,24.13981748,189.54,189.46,24.13981748]
["bitfinex","SOLUSD",1734726834235,24.13981748,189.56,189.48,24.13981748]
["bitfinex","SOLUSD",1734726834413,24.13981748,189.54,189.46,24.13981748]
["bitfinex","SOLUSD",1734726838237,24.13981748,189.56,189.48,24.13981748]
["bitfinex","SOLUSD",1734726838938,24.13981748,189.5,189.42,24.13981748]
["bitfinex","SOLUSD",1734726839326,24.13981748,189.48,189.4,24.13981748]
["bitfinex","SOLUSD",1734726840417,24.13981748,189.48,189.38,24.13981748]
["bitfinex","SOLUSD",1734726840619,24.13981748,189.48,189.4,24.13981748]
["bitfinex","SOLUSD",1734726841628,24.13981748,189.52,189.44,24.13981748]
["bitfinex","SOLUSD",1734726843825,24.13981748,189.56,189.48,24.13981748]
["bitfinex","SOLUSD",1734726844241,24.13981748,189.54,189.46,30.60301748]
["bitfinex","SOLUSD",1734726844450,24.13981748,189.5,189.42,30.60301748]
["bitfinex","SOLUSD",1734726844658,24.13981748,189.45,189.37,8.20833741]
["bitfinex","SOLUSD",1734726844847,31.68,189.53,189.37,8.20833741]
["bitfinex","SOLUSD",1734726844848,24.13981748,189.43,189.37,8.20833741]
["bitfinex","SOLUSD",1734726845246,24.13981748,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726846950,24.13981748,189.45,189.37,24.13981748]
["bitfinex","SOLUSD",1734726848259,24.13981748,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726848836,24.13981748,189.45,189.37,24.13981748]
["bitfinex","SOLUSD",1734726849357,24.13981748,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726849532,24.13981748,189.43,189.33,25.75331748]
["bitfinex","SOLUSD",1734726849736,24.13981748,189.43,189.33,24.13981748]
["bitfinex","SOLUSD",1734726850267,24.13981748,189.41,189.33,24.13981748]
["bitfinex","SOLUSD",1734726850434,24.13981748,189.41,189.31,1.6135]
["bitfinex","SOLUSD",1734726850639,24.13981748,189.41,189.32,24.13981748]
["bitfinex","SOLUSD",1734726851151,24.13981748,189.41,189.31,1.6135]
["bitfinex","SOLUSD",1734726851358,24.13981748,189.39,189.32,24.13981748]
["bitfinex","SOLUSD",1734726851858,24.13981748,189.41,189.32,24.13981748]
["bitfinex","SOLUSD",1734726852244,24.13981748,189.41,189.34,24.13981748]
["bitfinex","SOLUSD",1734726852648,24.13981748,189.43,189.34,24.13981748]
["bitfinex","SOLUSD",1734726854058,24.13981748,189.41,189.32,24.13981748]
["bitfinex","SOLUSD",1734726854949,24.13981748,189.37,189.3,24.13981748]
["bitfinex","SOLUSD",1734726855145,24.13981748,189.37,189.29,16.4632]
["bitfinex","SOLUSD",1734726855738,24.13981748,189.37,189.3,24.13981748]
["bitfinex","SOLUSD",1734726859171,24.13981748,189.41,189.32,24.13981748]
["bitfinex","SOLUSD",1734726861366,24.13981748,189.43,189.36,24.13981748]
["bitfinex","SOLUSD",1734726861572,24.13981748,189.44,189.37,24.13981748]
["bitfinex","SOLUSD",1734726861747,24.13981748,189.46,189.39,24.13981748]
["bitfinex","SOLUSD",1734726861947,24.13981748,189.46,189.38,24.13981748]
["bitfinex","SOLUSD",1734726862159,1.5708,189.47,189.35,0.79177036]
["bitfinex","SOLUSD",1734726862472,24.13981748,189.39,189.32,24.13981748]
["bitfinex","SOLUSD",1734726863048,24.13981748,189.39,189.29,29.6702]
["bitfinex","SOLUSD",1734726863252,24.13981748,189.37,189.3,24.13981748]
["bitfinex","SOLUSD",1734726866876,24.13981748,189.37,189.29,16.4632]
["bitfinex","SOLUSD",1734726867083,24.13981748,189.37,189.29,40.60301748]
["bitfinex","SOLUSD",1734726867650,24.13981748,189.35,189.29,10.0]
["bitfinex","SOLUSD",1734726867970,24.13981748,189.33,189.29,10.0]
["bitfinex","SOLUSD",1734726869368,24.13981748,189.31,189.29,10.0]
["bitfinex","SOLUSD",1734726869688,24.13981748,189.31,189.21,24.13981748]
["bitfinex","SOLUSD",1734726869856,24.13981748,189.26,189.19,30.63481748]
["bitfinex","SOLUSD",1734726871157,24.13981748,189.22,189.14,21.161896]
["bitfinex","SOLUSD",1734726871373,24.13981748,189.2,189.11,24.13981748]
["bitfinex","SOLUSD",1734726871578,24.13981748,189.16,189.06,8.20833741]
["bitfinex","SOLUSD",1734726871796,24.13981748,189.16,189.07,24.13981748]
["bitfinex","SOLUSD",1734726872371,24.13981748,189.2,189.13,24.13981748]
["bitfinex","SOLUSD",1734726872586,7.9633,189.27,189.19,24.13981748]
["bitfinex","SOLUSD",1734726872791,24.13981748,189.28,189.21,24.13981748]
["bitfinex","SOLUSD",1734726873093,24.13981748,189.3,189.21,24.13981748]
["bitfinex","SOLUSD",1734726873503,7.874,189.33,189.23,24.13981748]
["bitfinex","SOLUSD",1734726873504,24.13981748,189.32,189.23,24.13981748]
["bitfinex","SOLUSD",1734726874283,24.13981748,189.32,189.25,24.13981748]
["bitfinex","SOLUSD",1734726874801,24.13981748,189.32,189.23,24.13981748]
["bitfinex","SOLUSD",1734726876004,24.13981748,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726876508,24.13981748,189.3,189.22,24.13981748]
["bitfinex","SOLUSD",1734726876812,24.13981748,189.3,189.24,24.13981748]
["bitfinex","SOLUSD",1734726877108,24.13981748,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726877793,24.13981748,189.36,189.28,24.13981748]
["bitfinex","SOLUSD",1734726877997,24.13981748,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726878703,24.13981748,189.28,189.21,24.13981748]
["bitfinex","SOLUSD",1734726878880,24.13981748,189.3,189.21,24.13981748]
["bitfinex","SOLUSD",1734726879591,24.13981748,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726880493,24.13981748,189.32,189.25,24.13981748]
["bitfinex","SOLUSD",1734726881722,24.13981748,189.31,189.24,24.13981748]
["bitfinex","SOLUSD",1734726882102,24.13981748,189.33,189.24,24.13981748]
["bitfinex","SOLUSD",1734726882307,23.776884,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726883509,23.776884,189.32,189.19,24.13981748]
["bitfinex","SOLUSD",1734726883510,24.13981748,189.26,189.19,24.13981748]
["bitfinex","SOLUSD",1734726883716,24.13981748,189.27,189.19,24.13981748]
["bitfinex","SOLUSD",1734726884199,24.13981748,189.28,189.21,24.13981748]
["bitfinex","SOLUSD",1734726884709,24.13981748,189.29,189.22,24.13981748]
["bitfinex","SOLUSD",1734726885711,24.13981748,189.3,189.22,24.13981748]
["bitfinex","SOLUSD",1734726886407,24.13981748,189.3,189.23,24.13981748]
["bitfinex","SOLUSD",1734726888013,24.13981748,189.37,189.29,24.13981748]
["bitfinex","SOLUSD",1734726888307,24.13981748,189.37,189.3,24.13981748]
["bitfinex","SOLUSD",1734726888528,24.13981748,189.38,189.31,24.13981748]
["bitfinex","SOLUSD",1734726888689,24.13981748,189.37,189.3,24.13981748]
["bitfinex","SOLUSD",1734726888898,24.13981748,189.36,189.29,24.13981748]
["bitfinex","SOLUSD",1734726889090,24.13981748,189.33,189.26,24.13981748]
["bitfinex","SOLUSD",1734726889510,23.776884,189.33,189.27,24.13981748]
["bitfinex","SOLUSD",1734726890091,23.776884,189.33,189.26,24.13981748]
["bitfinex","SOLUSD",1734726891220,24.13981748,189.35,189.27,24.13981748]
["bitfinex","SOLUSD",1734726894546,24.13981748,189.37,189.29,24.13981748]
["bitfinex","SOLUSD",1734726894714,24.13981748,189.36,189.28,24.13981748]
["bitfinex","SOLUSD",1734726895205,19.8544,189.42,189.3,24.13981748]
["bitfinex","SOLUSD",1734726895206,24.13981748,189.38,189.3,24.13981748]
["bitfinex","SOLUSD",1734726896135,24.13981748,189.39,189.31,24.13981748]
["bitfinex","SOLUSD",1734726896503,24.13981748,189.38,189.3,37.34621748]
["bitfinex","SOLUSD",1734726897318,24.13981748,189.34,189.26,13.209]
["bitfinex","SOLUSD",1734726897527,24.13981748,189.34,189.26,37.34881748]
["bitfinex","SOLUSD",1734726897733,23.776884,189.41,189.27,24.13981748]
["bitfinex","SOLUSD",1734726897734,24.13981748,189.35,189.27,24.13981748]
["bitfinex","SOLUSD",1734726898031,24.13981748,189.35,189.28,24.13981748]
["bitfinex","SOLUSD",1734726898230,24.13981748,189.33,189.26,24.13981748]
["bitfinex","SOLUSD",1734726898432,24.13981748,189.33,189.24,24.13981748]
["bitfinex","SOLUSD",1734726900730,24.13981748,189.35,189.26,24.13981748]
["bitfinex","SOLUSD",1734726900907,24.13981748,189.33,189.24,24.13981748]
["bitfinex","SOLUSD",1734726901229,24.13981748,189.31,189.22,30.47461748]
["bitfinex","SOLUSD",1734726901934,24.13981748,189.31,189.24,24.13981748]
["bitfinex","SOLUSD",1734726902130,24.13981748,189.31,189.22,30.47461748]
["bitfinex","SOLUSD",1734726902815,23.776884,189.32,189.26,24.13981748]
["bitfinex","SOLUSD",1734726903215,24.13981748,189.33,189.26,24.13981748]
["bitfinex","SOLUSD",1734726904229,24.13981748,189.31,189.24,24.13981748]
["bitfinex","SOLUSD",1734726904536,24.13981748,189.31,189.22,30.47461748]
["bitfinex","SOLUSD",1734726905633,24.13981748,189.31,189.24,24.13981748]
["bitfinex","SOLUSD",1734726905842,24.13981748,189.35,189.26,24.13981748]
["bitfinex","SOLUSD",1734726906041,24.13981748,189.32,189.22,6.3348]
["bitfinex","SOLUSD",1734726906333,24.13981748,189.28,189.2,25.73101748]
["bitfinex","SOLUSD",1734726906716,24.13981748,189.3,189.22,24.13981748]
["bitfinex","SOLUSD",1734726907325,24.13981748,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726908718,1.6435,189.34,189.2,25.73101748]
["bitfinex","SOLUSD",1734726908719,24.13981748,189.28,189.2,25.73101748]
["bitfinex","SOLUSD",1734726908912,24.13981748,189.26,189.18,24.13981748]
["bitfinex","SOLUSD",1734726909113,24.13981748,189.24,189.16,32.34815489]
["bitfinex","SOLUSD",1734726909312,24.13981748,189.22,189.16,8.20833741]
["bitfinex","SOLUSD",1734726909515,24.13981748,189.22,189.14,24.13981748]
["bitfinex","SOLUSD",1734726910239,23.776884,189.26,189.17,24.13981748]
["bitfinex","SOLUSD",1734726910240,24.13981748,189.24,189.17,24.13981748]
["bitfinex","SOLUSD",1734726910436,23.776884,189.26,189.19,24.13981748]
["bitfinex","SOLUSD",1734726910437,24.13981748,189.26,189.19,24.13981748]
["bitfinex","SOLUSD",1734726910627,24.13981748,189.26,189.18,24.13981748]
["bitfinex","SOLUSD",1734726911238,24.13981748,189.25,189.17,24.13981748]
["bitfinex","SOLUSD",1734726911440,24.13981748,189.24,189.17,24.13981748]
["bitfinex","SOLUSD",1734726911744,24.13981748,189.26,189.18,24.13981748]
["bitfinex","SOLUSD",1734726913341,24.13981748,189.3,189.22,24.13981748]
["bitfinex","SOLUSD",1734726913549,24.13981748,189.31,189.23,24.13981748]
["bitfinex","SOLUSD",1734726913856,24.13981748,189.32,189.25,24.13981748]
["bitfinex","SOLUSD",1734726914424,24.13981748,189.32,189.24,24.13981748]
["bitfinex","SOLUSD",1734726915244,24.13981748,189.32,189.25,24.13981748]
["bitfinex","SOLUSD",1734726915847,24.13981748,189.34,189.27,24.13981748]
["bitfinex","SOLUSD",1734726916046,24.13981748,189.36,189.28,24.13981748]
["bitfinex","SOLUSD",1734726916359,24.13981748,189.37,189.3,24.13981748]
["bitfinex","SOLUSD",1734726916859,25.78341748,189.39,189.32,24.13981748]
["bitfinex","SOLUSD",1734726917033,24.13981748,189.41,189.34,24.13981748]
["bitfinex","SOLUSD",1734726917348,24.13981748,189.39,189.32,24.13981748]
["bitfinex","SOLUSD",1734726918248,24.13981748,189.4,189.33,24.13981748]
["bitfinex","SOLUSD",1734726918446,24.13981748,189.42,189.35,24.13981748]
["bitfinex","SOLUSD",1734726918831,24.13981748,189.41,189.34,24.13981748]
["bitfinex","SOLUSD",1734726919034,24.13981748,189.42,189.35,24.13981748]
["bitfinex","SOLUSD",1734726919446,24.13981748,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726919828,24.13981748,189.43,189.36,24.13981748]
["bitfinex","SOLUSD",1734726920424,24.13981748,189.43,189.33,13.99570312]
["bitfinex","SOLUSD",1734726920425,24.13981748,189.43,189.35,24.13981748]
["bitfinex","SOLUSD",1734726920624,24.13981748,189.43,189.36,24.13981748]
["bitfinex","SOLUSD",1734726920853,25.78341748,189.45,189.37,24.13981748]
["bitfinex","SOLUSD",1734726921052,24.13981748,189.43,189.36,24.13981748]
["bitfinex","SOLUSD",1734726921350,24.13981748,189.44,189.37,24.13981748]
["bitfinex","SOLUSD",1734726921726,24.13981748,189.45,189.38,24.13981748]
["bitfinex","SOLUSD",1734726921936,24.13981748,189.46,189.39,24.13981748]
["bitfinex","SOLUSD",1734726922134,24.13981748,189.47,189.4,24.13981748]
["bitfinex","SOLUSD",1734726923056,24.13981748,189.49,189.43,24.13981748]
["bitfinex","SOLUSD",1734726923362,24.13981748,189.53,189.46,24.13981748]
["bitfinex","SOLUSD",1734726923527,24.13981748,189.57,189.5,24.13981748]
["bitfinex","SOLUSD",1734726923729,1.5855,189.6,189.47,20.0]
["bitfinex","SOLUSD",1734726923928,24.13981748,189.59,189.52,24.13981748]
["bitfinex","SOLUSD",1734726924130,25.72531748,189.6,189.53,24.13981748]
["bitfinex","SOLUSD",1734726924455,24.13981748,189.63,189.56,24.13981748]
["bitfinex","SOLUSD",1734726924658,24.13981748,189.64,189.56,24.13981748]
["bitfinex","SOLUSD",1734726924861,24.13981748,189.65,189.57,24.13981748]
["bitfinex","SOLUSD",1734726925559,30.77841748,189.67,189.6,24.13981748]
["bitfinex","SOLUSD",1734726925738,24.13981748,189.68,189.61,24.13981748]
["bitfinex","SOLUSD",1734726925938,24.82994308,189.7,189.62,24.13981748]
["bitfinex","SOLUSD",1734726926250,24.13981748,189.69,189.62,24.13981748]
["bitfinex","SOLUSD",1734726926842,0.6901256,189.7,189.64,24.13981748]
["bitfinex","SOLUSD",1734726927050,24.82994308,189.7,189.63,24.13981748]
["bitfinex","SOLUSD",1734726927444,0.6901256,189.7,189.63,24.13981748]
["bitfinex","SOLUSD",1734726927651,0.6901256,189.7,189.64,24.13981748]
["bitfinex","SOLUSD",1734726927865,0.6901256,189.7,189.66,24.13981748]
["bitfinex","SOLUSD",1734726928043,24.82994308,189.7,189.63,24.13981748]
["bitfinex","SOLUSD",1734726928244,24.82994308,189.7,189.62,24.13981748]
["bitfinex","SOLUSD",1734726928447,24.82994308,189.7,189.63,24.13981748]
["bitfinex","SOLUSD",1734726928646,0.6901256,189.7,189.64,24.13981748]
["bitfinex","SOLUSD",1734726929046,24.82994308,189.7,189.63,24.13981748]
["bitfinex","SOLUSD",1734726929240,24.13981748,189.66,189.58,24.13981748]
["bitfinex","SOLUSD",1734726929446,24.13981748,189.65,189.58,24.13981748]
["bitfinex","SOLUSD",1734726929645,24.13981748,189.66,189.58,24.13981748]
["bitfinex","SOLUSD",1734726929855,24.13981748,189.66,189.59,24.13981748]
["bitfinex","SOLUSD",1734726930156,24.13981748,189.67,189.6,24.13981748]
["bitfinex","SOLUSD",1734726930359,24.13981748,189.68,189.61,24.13981748]
["bitfinex","SOLUSD",1734726930941,23.776884,189.69,189.57,24.13981748]
["bitfinex","SOLUSD",1734726931148,24.13981748,189.63,189.55,30.41961748]
["bitfinex","SOLUSD",1734726931367,24.13981748,189.66,189.59,24.13981748]
["bitfinex","SOLUSD",1734726931576,24.13981748,189.66,189.58,24.13981748]
["bitfinex","SOLUSD",1734726931878,24.13981748,189.65,189.57,24.13981748]
["bitfinex","SOLUSD",1734726932077,24.13981748,189.66,189.58,24.13981748]
["bitfinex","SOLUSD",1734726932270,24.13981748,189.65,189.57,24.13981748]
["bitfinex","SOLUSD",1734726932654,24.13981748,189.68,189.6,24.13981748]
["bitfinex","SOLUSD",1734726933082,24.13981748,189.69,189.61,24.13981748]
["bitfinex","SOLUSD",1734726933450,24.13981748,189.67,189.59,24.13981748]
["bitfinex","SOLUSD",1734726934476,24.13981748,189.69,189.61,24.13981748]
["bitfinex","SOLUSD",1734726936856,0.6901256,189.7,189.63,24.13981748]
["bitfinex","SOLUSD",1734726937072,0.6901256,189.7,189.65,24.13981748]
["bitfinex","SOLUSD",1734726937585,0.6901256,189.7,189.67,24.13981748]
["bitfinex","SOLUSD",1734726937953,0.6901256,189.7,189.69,44.13981748]
["bitfinex","SOLUSD",1734726938773,0.6901256,189.7,189.69,20.0]
["bitfinex","SOLUSD",1734726938960,0.6901256,189.7,189.69,44.13981748]
["bitfinex","SOLUSD",1734726942068,2.56e-05,189.7,189.69,44.13981748]
["bitfinex","SOLUSD",1734726943181,24.13981748,189.86,189.77,20.0]
["bitfinex","SOLUSD",1734726943380,24.13981748,189.86,189.79,24.13981748]
["bitfinex","SOLUSD",1734726943682,24.13981748,189.87,189.79,24.13981748]
["bitfinex","SOLUSD",1734726943982,7.9445,189.89,189.8,24.13981748]
["bitfinex","SOLUSD",1734726944169,24.13981748,189.89,189.81,24.13981748]
["bitfinex","SOLUSD",1734726944485,23.776884,189.88,189.81,24.13981748]
["bitfinex","SOLUSD",1734726944783,24.13981748,189.89,189.81,24.13981748]
["bitfinex","SOLUSD",1734726945465,0.6901256,189.9,189.83,24.13981748]
["bitfinex","SOLUSD",1734726945466,24.82994308,189.9,189.83,24.13981748]
["bitfinex","SOLUSD",1734726945969,24.82994308,189.9,189.82,24.13981748]
["bitfinex","SOLUSD",1734726946771,0.6901256,189.9,189.83,24.13981748]
["bitfinex","SOLUSD",1734726946968,0.6901256,189.9,189.86,24.13981748]
["bitfinex","SOLUSD",1734726947177,0.6901256,189.9,189.85,24.13981748]
["bitfinex","SOLUSD",1734726947975,0.6901256,189.9,189.86,24.13981748]
["bitfinex","SOLUSD",1734726948177,0.6901256,189.9,189.85,24.13981748]
["bitfinex","SOLUSD",1734726948365,23.776884,189.89,189.85,24.13981748]
["bitfinex","SOLUSD",1734726948564,0.6901256,189.9,189.88,24.13981748]
["bitfinex","SOLUSD",1734726948779,0.6901256,189.9,189.89,44.13981748]
["bitfinex","SOLUSD",1734726951968,8.1618,190.13,189.9,13.1648]
["bitfinex","SOLUSD",1734726952173,8.1618,190.13,189.97,24.13981748]
["bitfinex","SOLUSD",1734726952174,24.13981748,190.05,189.97,24.13981748]
["bitfinex","SOLUSD",1734726952571,24.13981748,190.03,189.95,24.13981748]
["bitfinex","SOLUSD",1734726952775,2.12922366,190.13,189.99,24.13981748]
["bitfinex","SOLUSD",1734726952982,2.12922366,190.13,189.96,6.2206]
["bitfinex","SOLUSD",1734726952983,24.82994308,190.09,190.01,24.13981748]
["bitfinex","SOLUSD",1734726953290,24.82994308,190.09,189.96,6.2206]
["bitfinex","SOLUSD",1734726953291,0.6901256,190.09,190.03,24.13981748]
["bitfinex","SOLUSD",1734726953662,0.6901256,190.09,190.05,24.13981748]
["bitfinex","SOLUSD",1734726954085,0.6901256,190.09,190.07,24.13981748]
["bitfinex","SOLUSD",1734726954393,0.6901256,190.09,190.08,24.13981748]
["bitfinex","SOLUSD",1734726954587,0.6901256,190.09,190.08,24.92858591]
["bitfinex","SOLUSD",1734726954778,24.13981748,190.21,190.11,20.0]
["bitfinex","SOLUSD",1734726954975,24.13981748,190.23,190.15,24.13981748]
["bitfinex","SOLUSD",1734726955302,24.13981748,190.25,190.17,24.13981748]
["bitfinex","SOLUSD",1734726956387,24.13981748,190.22,190.15,24.13981748]
["bitfinex","SOLUSD",1734726956587,24.13981748,190.2,190.12,20.0]
["bitfinex","SOLUSD",1734726956781,13.1385,190.28,190.13,24.13981748]
["bitfinex","SOLUSD",1734726956989,24.13981748,190.22,190.13,24.13981748]
["bitfinex","SOLUSD",1734726957294,24.13981748,190.22,190.15,24.13981748]
["bitfinex","SOLUSD",1734726958280,6.5871,190.18,189.95,6.1138]
["bitfinex","SOLUSD",1734726958479,24.13981748,190.07,189.98,24.13981748]
["bitfinex","SOLUSD",1734726958673,23.776884,190.05,189.98,24.13981748]
["bitfinex","SOLUSD",1734726958989,51.68,190.24,190.04,24.13981748]
["bitfinex","SOLUSD",1734726959178,24.13981748,190.12,190.04,24.13981748]
["bitfinex","SOLUSD",1734726959488,23.776884,190.09,190.02,24.13981748]
["bitfinex","SOLUSD",1734726959689,47.91670148,190.13,190.04,24.13981748]
["bitfinex","SOLUSD",1734726959868,23.776884,190.13,190.06,24.13981748]
["bitfinex","SOLUSD",1734726960282,24.13981748,190.15,190.06,24.13981748]
["bitfinex","SOLUSD",1734726960283,23.776884,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734726960489,24.13981748,190.15,190.08,24.13981748]
["bitfinex","SOLUSD",1734726960676,24.13981748,190.13,190.04,24.13981748]
["bitfinex","SOLUSD",1734726960877,24.13981748,190.17,190.08,24.13981748]
["bitfinex","SOLUSD",1734726961080,24.13981748,190.21,190.12,24.13981748]
["bitfinex","SOLUSD",1734726961286,24.13981748,190.21,190.14,24.13981748]
["bitfinex","SOLUSD",1734726961485,24.13981748,190.23,190.14,24.13981748]
["bitfinex","SOLUSD",1734726961685,24.13981748,190.23,190.16,24.13981748]
["bitfinex","SOLUSD",1734726962610,24.13981748,190.27,190.18,24.13981748]
["bitfinex","SOLUSD",1734726963110,1.6086,190.33,190.2,24.13981748]
["bitfinex","SOLUSD",1734726963294,24.82994308,190.29,190.2,24.13981748]
["bitfinex","SOLUSD",1734726963495,24.13981748,190.27,190.12,0.78839615]
["bitfinex","SOLUSD",1734726963678,24.13981748,190.19,190.1,24.13981748]
["bitfinex","SOLUSD",1734726963882,24.13981748,190.12,190.03,24.13981748]
["bitfinex","SOLUSD",1734726964097,24.13981748,190.09,189.99,24.13981748]
["bitfinex","SOLUSD",1734726964722,23.776884,190.08,190.01,24.13981748]
["bitfinex","SOLUSD",1734726965612,23.776884,190.08,190.05,24.13981748]
["bitfinex","SOLUSD",1734726965793,24.13981748,190.13,190.05,24.13981748]
["bitfinex","SOLUSD",1734726965997,23.776884,190.14,190.07,24.13981748]
["bitfinex","SOLUSD",1734726966314,23.776884,190.12,190.05,24.13981748]
["bitfinex","SOLUSD",1734726966682,24.13981748,190.15,190.07,24.13981748]
["bitfinex","SOLUSD",1734726966886,1.5298,190.25,190.09,24.13981748]
["bitfinex","SOLUSD",1734726967092,24.13981748,190.19,190.11,24.13981748]
["bitfinex","SOLUSD",1734726967512,24.13981748,190.17,190.09,24.13981748]
["bitfinex","SOLUSD",1734726968014,24.13981748,190.19,190.09,24.13981748]
["bitfinex","SOLUSD",1734726968316,24.13981748,190.21,190.13,24.13981748]
["bitfinex","SOLUSD",1734726969103,24.13981748,190.23,190.13,24.13981748]
["bitfinex","SOLUSD",1734726969305,24.13981748,190.23,190.15,24.13981748]
["bitfinex","SOLUSD",1734726969606,24.13981748,190.21,190.13,24.13981748]
["bitfinex","SOLUSD",1734726969783,24.13981748,190.19,190.12,20.0]
["bitfinex","SOLUSD",1734726969985,24.13981748,190.19,190.11,24.13981748]
["bitfinex","SOLUSD",1734726970779,24.13981748,190.17,190.09,24.13981748]
["bitfinex","SOLUSD",1734726970998,24.13981748,190.15,190.08,6.3159]
["bitfinex","SOLUSD",1734726971185,23.776884,190.16,190.09,24.13981748]
["bitfinex","SOLUSD",1734726971705,23.776884,190.16,190.08,6.3159]
["bitfinex","SOLUSD",1734726971894,23.776884,190.12,190.05,24.13981748]
["bitfinex","SOLUSD",1734726972205,24.13981748,190.15,190.07,24.13981748]
["bitfinex","SOLUSD",1734726972384,23.776884,190.14,190.07,24.13981748]
["bitfinex","SOLUSD",1734726973011,23.776884,190.16,190.09,24.13981748]
["bitfinex","SOLUSD",1734726973894,24.13981748,190.19,190.11,24.13981748]
["bitfinex","SOLUSD",1734726974613,13.139,190.28,190.15,24.13981748]
["bitfinex","SOLUSD",1734726974614,24.13981748,190.23,190.15,24.13981748]
["bitfinex","SOLUSD",1734726975110,24.13981748,190.25,190.17,24.13981748]
["bitfinex","SOLUSD",1734726975817,24.13981748,190.27,190.19,24.13981748]
["bitfinex","SOLUSD",1734726976707,24.82994308,190.29,190.21,24.13981748]
["bitfinex","SOLUSD",1734726977590,0.6901256,190.29,190.25,24.13981748]
["bitfinex","SOLUSD",1734726978217,0.6901256,190.29,190.26,24.13981748]
["bitfinex","SOLUSD",1734726978424,0.6901256,190.29,190.27,24.13981748]
["bitfinex","SOLUSD",1734726978703,0.6901256,190.29,190.28,24.13981748]
["bitfinex","SOLUSD",1734726979223,0.6901256,190.29,190.26,20.0]
["bitfinex","SOLUSD",1734726979521,0.6901256,190.29,190.23,24.13981748]
["bitfinex","SOLUSD",1734726979692,24.13981748,190.27,190.2,24.13981748]
["bitfinex","SOLUSD",1734726979890,24.13981748,190.25,190.18,24.13981748]
["bitfinex","SOLUSD",1734726980093,24.13981748,190.25,190.17,24.13981748]
["bitfinex","SOLUSD",1734726980408,24.13981748,190.26,190.19,24.13981748]
["bitfinex","SOLUSD",1734726980614,23.776884,190.25,190.19,24.13981748]
["bitfinex","SOLUSD",1734726982315,23.776884,190.25,190.17,44.13981748]
["bitfinex","SOLUSD",1734726982507,23.776884,190.23,190.15,24.13981748]
["bitfinex","SOLUSD",1734726982713,23.776884,190.21,190.15,24.13981748]
["bitfinex","SOLUSD",1734726982903,23.776884,190.21,190.17,24.13981748]
["bitfinex","SOLUSD",1734726983293,24.13981748,190.26,190.17,24.13981748]
["bitfinex","SOLUSD",1734726983505,23.776884,190.25,190.17,24.13981748]
["bitfinex","SOLUSD",1734726984295,24.13981748,190.24,190.17,24.13981748]
["bitfinex","SOLUSD",1734726984497,23.776884,190.23,190.17,24.13981748]
["bitfinex","SOLUSD",1734726984711,23.776884,190.25,190.19,24.13981748]
["bitfinex","SOLUSD",1734726985617,24.13981748,190.22,190.14,6.403]
["bitfinex","SOLUSD",1734726985793,23.776884,190.21,190.13,24.13981748]
["bitfinex","SOLUSD",1734726986215,24.13981748,190.2,190.13,24.13981748]
["bitfinex","SOLUSD",1734726986420,24.13981748,190.16,190.09,24.13981748]
["bitfinex","SOLUSD",1734726986726,24.13981748,190.14,190.07,24.13981748]
["bitfinex","SOLUSD",1734726986924,24.13981748,190.12,190.03,30.61571748]
["bitfinex","SOLUSD",1734726987223,23.776884,190.07,189.97,6.4759]
["bitfinex","SOLUSD",1734726987611,23.776884,190.07,190.01,24.13981748]
["bitfinex","SOLUSD",1734726988206,23.776884,190.09,190.03,24.13981748]
["bitfinex","SOLUSD",1734726990635,23.776884,190.09,190.05,24.13981748]
["bitfinex","SOLUSD",1734726990815,23.776884,190.11,190.05,24.13981748]
["bitfinex","SOLUSD",1734726991001,24.13981748,190.16,190.07,24.13981748]
["bitfinex","SOLUSD",1734726991324,24.13981748,190.18,190.09,24.13981748]
["bitfinex","SOLUSD",1734726991524,24.13981748,190.16,190.09,24.13981748]
["bitfinex","SOLUSD",1734726991909,24.13981748,190.12,190.03,24.13981748]
["bitfinex","SOLUSD",1734726992304,24.13981748,190.12,190.05,24.13981748]
["bitfinex","SOLUSD",1734726992736,23.776884,190.11,190.05,24.13981748]
["bitfinex","SOLUSD",1734726993026,24.13981748,190.14,190.07,24.13981748]
["bitfinex","SOLUSD",1734726993230,24.13981748,190.1,190.03,24.13981748]
["bitfinex","SOLUSD",1734726993408,24.13981748,190.1,190.01,24.13981748]
["bitfinex","SOLUSD",1734726994007,23.776884,190.09,190.03,24.13981748]
["bitfinex","SOLUSD",1734726994517,23.776884,190.09,190.05,24.13981748]
["bitfinex","SOLUSD",1734726994707,24.13981748,190.14,190.07,24.13981748]
["bitfinex","SOLUSD",1734726994902,23.776884,190.13,190.05,24.13981748]
["bitfinex","SOLUSD",1734726995316,23.776884,190.11,190.05,24.13981748]
["bitfinex","SOLUSD",1734726995524,23.776884,190.11,190.03,24.13981748]
["bitfinex","SOLUSD",1734726996403,23.776884,190.11,190.05,24.13981748]
["bitfinex","SOLUSD",1734726997004,24.13981748,190.1,190.03,24.13981748]
["bitfinex","SOLUSD",1734726997203,23.776884,190.09,190.01,24.13981748]
["bitfinex","SOLUSD",1734726997525,23.776884,190.09,190.05,24.13981748]
["bitfinex","SOLUSD",1734726997927,23.776884,190.09,190.03,24.13981748]
["bitfinex","SOLUSD",1734726998658,24.13981748,190.08,189.99,24.13981748]
["bitfinex","SOLUSD",1734726998809,24.13981748,190.04,189.97,24.13981748]
["bitfinex","SOLUSD",1734726999015,33.75305723,190.21,190.02,24.13981748]
["bitfinex","SOLUSD",1734726999219,23.776884,190.11,190.02,24.13981748]
["bitfinex","SOLUSD",1734726999421,23.776884,190.11,190.04,24.13981748]
["bitfinex","SOLUSD",1734727000550,24.13981748,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727000743,24.13981748,190.16,190.06,24.13981748]
["bitfinex","SOLUSD",1734727000932,24.13981748,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727002141,23.776884,190.13,190.06,24.13981748]
["bitfinex","SOLUSD",1734727003056,24.13981748,190.1,190.02,24.13981748]
["bitfinex","SOLUSD",1734727003226,24.13981748,190.08,190.0,24.13981748]
["bitfinex","SOLUSD",1734727003547,23.776884,190.07,190.0,24.13981748]
["bitfinex","SOLUSD",1734727006540,23.776884,190.07,190.02,24.13981748]
["bitfinex","SOLUSD",1734727006948,23.776884,190.11,190.04,24.13981748]
["bitfinex","SOLUSD",1734727007147,23.776884,190.09,190.02,24.13981748]
["bitfinex","SOLUSD",1734727007360,24.13981748,190.12,190.04,24.13981748]
["bitfinex","SOLUSD",1734727008344,24.13981748,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727009168,24.13981748,190.16,190.08,24.13981748]
["bitfinex","SOLUSD",1734727009364,24.13981748,190.16,190.1,24.13981748]
["bitfinex","SOLUSD",1734727009963,24.13981748,190.18,190.1,24.13981748]
["bitfinex","SOLUSD",1734727010664,23.776884,190.17,190.1,24.13981748]
["bitfinex","SOLUSD",1734727011363,24.13981748,190.18,190.1,24.13981748]
["bitfinex","SOLUSD",1734727012267,24.13981748,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727012456,24.13981748,190.12,190.04,24.13981748]
["bitfinex","SOLUSD",1734727012651,23.776884,190.11,190.04,24.13981748]
["bitfinex","SOLUSD",1734727012851,24.13981748,190.1,190.04,24.13981748]
["bitfinex","SOLUSD",1734727013057,47.91670148,190.11,190.03,30.28481748]
["bitfinex","SOLUSD",1734727013270,23.776884,190.11,190.04,24.13981748]
["bitfinex","SOLUSD",1734727013446,23.776884,190.11,190.05,24.13981748]
["bitfinex","SOLUSD",1734727013771,23.776884,190.12,190.05,24.13981748]
["bitfinex","SOLUSD",1734727013960,47.91670148,190.13,190.05,24.13981748]
["bitfinex","SOLUSD",1734727014147,47.91670148,190.13,190.06,24.13981748]
["bitfinex","SOLUSD",1734727014148,23.776884,190.13,190.06,24.13981748]
["bitfinex","SOLUSD",1734727020672,23.776884,190.11,190.04,24.13981748]
["bitfinex","SOLUSD",1734727020846,23.776884,190.11,190.01,1.5157]
["bitfinex","SOLUSD",1734727020847,23.776884,190.09,190.02,24.13981748]
["bitfinex","SOLUSD",1734727021452,23.776884,190.13,190.06,24.13981748]
["bitfinex","SOLUSD",1734727021663,24.13981748,190.16,190.08,24.13981748]
["bitfinex","SOLUSD",1734727022475,24.13981748,190.16,190.06,24.13981748]
["bitfinex","SOLUSD",1734727022688,24.13981748,190.1,189.99,6.5066]
["bitfinex","SOLUSD",1734727022890,24.13981748,190.1,190.02,24.13981748]
["bitfinex","SOLUSD",1734727022891,23.776884,190.09,190.02,24.13981748]
["bitfinex","SOLUSD",1734727023192,23.776884,190.09,190.04,24.13981748]
["bitfinex","SOLUSD",1734727023503,57.9667,190.21,190.06,24.13981748]
["bitfinex","SOLUSD",1734727023504,24.13981748,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727023865,24.13981748,190.16,190.08,24.13981748]
["bitfinex","SOLUSD",1734727024096,24.13981748,190.09,189.96,35.845785]
["bitfinex","SOLUSD",1734727024411,24.13981748,190.11,190.04,24.13981748]
["bitfinex","SOLUSD",1734727024766,24.13981748,190.13,190.04,24.13981748]
["bitfinex","SOLUSD",1734727025701,24.13981748,190.13,190.04,44.13981748]
["bitfinex","SOLUSD",1734727026400,24.13981748,190.11,190.02,24.13981748]
["bitfinex","SOLUSD",1734727026615,24.13981748,190.09,190.0,24.13981748]
["bitfinex","SOLUSD",1734727026903,23.776884,190.08,190.0,24.13981748]
["bitfinex","SOLUSD",1734727028062,23.776884,190.06,189.98,24.13981748]
["bitfinex","SOLUSD",1734727028393,24.13981748,190.05,189.98,24.13981748]
["bitfinex","SOLUSD",1734727030292,23.776884,190.06,189.98,24.13981748]
["bitfinex","SOLUSD",1734727031189,23.776884,190.06,190.0,24.13981748]
["bitfinex","SOLUSD",1734727031364,23.776884,190.08,190.0,24.13981748]
["bitfinex","SOLUSD",1734727032095,24.13981748,190.05,189.98,24.13981748]
["bitfinex","SOLUSD",1734727032395,24.13981748,190.09,190.0,24.13981748]
["bitfinex","SOLUSD",1734727032700,23.776884,190.08,190.0,24.13981748]
["bitfinex","SOLUSD",1734727032997,24.13981748,190.09,190.0,24.13981748]
["bitfinex","SOLUSD",1734727034297,24.13981748,190.09,190.0,37.29721748]
["bitfinex","SOLUSD",1734727034889,24.13981748,190.09,190.02,24.13981748]
["bitfinex","SOLUSD",1734727035083,24.13981748,190.11,190.02,24.13981748]
["bitfinex","SOLUSD",1734727035495,23.776884,190.1,190.02,24.13981748]
["bitfinex","SOLUSD",1734727037111,23.776884,190.11,190.04,24.13981748]
["bitfinex","SOLUSD",1734727037313,23.776884,190.11,190.0,21.36996672]
["bitfinex","SOLUSD",1734727037314,24.13981748,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727037488,24.13981748,190.16,190.08,24.13981748]
["bitfinex","SOLUSD",1734727037899,24.13981748,190.16,190.07,20.0]
["bitfinex","SOLUSD",1734727038094,24.13981748,190.16,190.06,24.13981748]
["bitfinex","SOLUSD",1734727038808,24.13981748,190.18,190.1,24.13981748]
["bitfinex","SOLUSD",1734727039806,24.13981748,190.22,190.14,24.13981748]
["bitfinex","SOLUSD",1734727040007,24.13981748,190.24,190.14,24.13981748]
["bitfinex","SOLUSD",1734727040212,24.13981748,190.24,190.14,30.71511748]
["bitfinex","SOLUSD",1734727040585,24.13981748,190.24,190.16,24.13981748]
["bitfinex","SOLUSD",1734727045110,24.13981748,190.22,190.14,30.71511748]
["bitfinex","SOLUSD",1734727045820,24.13981748,190.2,190.12,24.13981748]
["bitfinex","SOLUSD",1734727046025,23.776884,190.19,190.12,24.13981748]
["bitfinex","SOLUSD",1734727046195,23.776884,190.21,190.14,24.13981748]
["bitfinex","SOLUSD",1734727047210,24.13981748,190.2,190.12,24.13981748]
["bitfinex","SOLUSD",1734727047416,23.776884,190.19,190.12,24.13981748]
["bitfinex","SOLUSD",1734727047612,24.13981748,190.18,190.1,24.13981748]
["bitfinex","SOLUSD",1734727047809,24.13981748,190.16,190.08,24.13981748]
["bitfinex","SOLUSD",1734727048114,23.776884,190.15,190.08,24.13981748]
["bitfinex","SOLUSD",1734727048304,24.13981748,190.12,190.04,24.13981748]
["bitfinex","SOLUSD",1734727048613,24.13981748,190.1,190.02,24.13981748]
["bitfinex","SOLUSD",1734727048909,24.13981748,190.12,190.04,24.13981748]
["bitfinex","SOLUSD",1734727049088,24.13981748,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727049285,23.776884,190.16,190.08,24.13981748]
["bitfinex","SOLUSD",1734727050193,23.776884,190.16,190.02,13.1565]
["bitfinex","SOLUSD",1734727050194,23.776884,190.14,190.06,24.13981748]
["bitfinex","SOLUSD",1734727050608,24.13981748,190.13,190.06,24.13981748]
["bitfinex","SOLUSD",1734727050815,23.776884,190.12,190.06,24.13981748]
["bitfinex","SOLUSD",1734727051191,23.776884,190.16,190.08,24.13981748]
["bitfinex","SOLUSD",1734727051625,23.776884,190.12,190.04,24.13981748]
["bitfinex","SOLUSD",1734727051827,23.776884,190.1,190.02,24.13981748]
["bitfinex","SOLUSD",1734727052014,24.13981748,190.09,190.02,24.13981748]
["bitfinex","SOLUSD",1734727053624,23.776884,190.08,190.0,24.13981748]
["bitfinex","SOLUSD",1734727054107,23.776884,190.06,189.98,24.13981748]
["bitfinex","SOLUSD",1734727054303,23.776884,190.06,190.0,24.13981748]
["bitfinex","SOLUSD",1734727055631,23.776884,190.06,190.0,24.13981748]
["bitfinex","SOLUSD",1734727056427,23.776884,190.06,189.98,24.13981748]
["bitfinex","SOLUSD",1734727056635,23.776884,190.04,189.98,24.13981748]
["bitfinex","SOLUSD",1734727057820,23.776884,190.04,189.96,24.13981748]
["bitfinex","SOLUSD",1734727059931,24.13981748,190.07,189.98,24.13981748]
["bitfinex","SOLUSD",1734727060142,23.776884,190.06,189.98,24.13981748]
["bitfinex","SOLUSD",1734727060635,40.411904,190.06,189.98,16.63502]
["bitfinex","SOLUSD",1734727062907,16.63502,190.02,189.94,16.63502]
["bitfinex","SOLUSD",1734727063926,23.776884,190.03,189.96,16.63502]
["bitfinex","SOLUSD",1734727065624,23.776884,190.05,189.98,16.63502]
["bitfinex","SOLUSD",1734727070058,16.63502,190.08,190.0,16.63502]
["bitfinex","SOLUSD",1734727070268,16.63502,190.1,190.02,16.63502]
["bitfinex","SOLUSD",1734727071590,16.63502,190.1,190.03,16.63502]
["bitfinex","SOLUSD",1734727071591,23.776884,190.1,190.03,16.63502]
["bitfinex","SOLUSD",1734727071964,16.63502,190.11,190.03,16.63502]
["bitfinex","SOLUSD",1734727072166,16.63502,190.12,190.04,16.63502]
["bitfinex","SOLUSD",1734727072665,16.63502,190.12,190.06,16.63502]
["bitfinex","SOLUSD",1734727072866,18.20522,190.14,190.06,16.63502]
["bitfinex","SOLUSD",1734727073261,16.63502,190.14,190.06,16.63502]
["bitfinex","SOLUSD",1734727073889,23.776884,190.13,190.06,16.63502]
["bitfinex","SOLUSD",1734727074690,16.63502,190.16,190.08,16.63502]
["bitfinex","SOLUSD",1734727078988,16.63502,190.18,190.1,16.63502]
["bitfinex","SOLUSD",1734727079194,16.63502,190.2,190.12,16.63502]
["bitfinex","SOLUSD",1734727079710,16.63502,190.24,190.16,16.63502]
["bitfinex","SOLUSD",1734727080373,16.63502,190.2,190.14,20.0]
["bitfinex","SOLUSD",1734727080577,16.63502,190.2,190.11,22.88122]
["bitfinex","SOLUSD",1734727080878,16.63502,190.2,190.13,16.63502]
["bitfinex","SOLUSD",1734727082087,16.63502,190.18,190.11,16.63502]
["bitfinex","SOLUSD",1734727082409,23.776884,190.17,190.11,16.63502]
["bitfinex","SOLUSD",1734727082618,16.63502,190.2,190.13,16.63502]
["bitfinex","SOLUSD",1734727082914,23.776884,190.19,190.13,16.63502]
["bitfinex","SOLUSD",1734727083073,16.63502,190.18,190.11,16.63502]
["bitfinex","SOLUSD",1734727083281,23.776884,190.17,190.09,16.63502]
["bitfinex","SOLUSD",1734727084292,16.63502,190.2,190.13,16.63502]
["bitfinex","SOLUSD",1734727084492,16.63502,190.22,190.13,16.63502]
["bitfinex","SOLUSD",1734727085180,16.63502,190.24,190.15,16.63502]
["bitfinex","SOLUSD",1734727085913,16.63502,190.26,190.19,16.63502]
["bitfinex","SOLUSD",1734727087073,16.63502,190.24,190.17,16.63502]
["bitfinex","SOLUSD",1734727087313,16.63502,190.24,190.15,16.63502]
["bitfinex","SOLUSD",1734727087694,16.63502,190.22,190.09,13.1515]
["bitfinex","SOLUSD",1734727088003,16.63502,190.22,190.13,16.63502]
["bitfinex","SOLUSD",1734727088004,23.776884,190.21,190.13,16.63502]
["bitfinex","SOLUSD",1734727088180,16.63502,190.2,190.13,16.63502]
["bitfinex","SOLUSD",1734727088686,23.776884,190.17,190.09,16.63502]
["bitfinex","SOLUSD",1734727089301,23.776884,190.15,190.07,16.63502]
["bitfinex","SOLUSD",1734727091608,23.776884,190.15,190.09,16.63502]
["bitfinex","SOLUSD",1734727092906,16.63502,190.18,190.09,16.63502]
["bitfinex","SOLUSD",1734727093085,16.63502,190.18,190.11,16.63502]
["bitfinex","SOLUSD",1734727093086,23.776884,190.17,190.11,16.63502]
["bitfinex","SOLUSD",1734727093285,23.776884,190.17,190.09,16.63502]
["bitfinex","SOLUSD",1734727093597,16.63502,190.16,190.09,16.63502]
["bitfinex","SOLUSD",1734727093803,23.776884,190.15,190.09,16.63502]
["bitfinex","SOLUSD",1734727094486,16.63502,190.16,190.09,16.63502]
["bitfinex","SOLUSD",1734727094815,23.776884,190.17,190.09,16.63502]
["bitfinex","SOLUSD",1734727097485,23.776884,190.17,190.11,16.63502]
["bitfinex","SOLUSD",1734727099004,23.776884,190.15,190.09,16.63502]
["bitfinex","SOLUSD",1734727100594,23.776884,190.15,190.11,16.63502]
["bitfinex","SOLUSD",1734727101408,16.63502,190.18,190.11,16.63502]
["bitfinex","SOLUSD",1734727102419,16.63502,190.16,190.09,16.63502]
["bitfinex","SOLUSD",1734727102629,34.41412064,190.15,190.07,10.63723664]
["bitfinex","SOLUSD",1734727103496,23.776884,190.15,190.09,10.63723664]
["bitfinex","SOLUSD",1734727103700,23.776884,190.16,190.09,10.63723664]
["bitfinex","SOLUSD",1734727104004,10.63723664,190.15,190.07,10.63723664]
["bitfinex","SOLUSD",1734727104206,23.776884,190.14,190.07,10.63723664]
["bitfinex","SOLUSD",1734727104716,23.776884,190.14,190.06,10.63723664]
["bitfinex","SOLUSD",1734727105310,23.776884,190.14,190.04,16.63502]
["bitfinex","SOLUSD",1734727105499,23.78533664,190.15,190.02,6.4453]
["bitfinex","SOLUSD",1734727105500,23.776884,190.12,190.05,10.63723664]
["bitfinex","SOLUSD",1734727107022,23.776884,190.12,190.09,10.63723664]
["bitfinex","SOLUSD",1734727107712,10.63723664,190.12,190.02,23.08032]
["bitfinex","SOLUSD",1734727107888,23.776884,190.11,190.04,10.63723664]
["bitfinex","SOLUSD",1734727109340,10.63723664,190.08,190.02,16.63502]
["bitfinex","SOLUSD",1734727109494,10.63723664,190.06,189.99,10.63723664]
["bitfinex","SOLUSD",1734727109818,23.776884,190.05,189.99,10.63723664]
["bitfinex","SOLUSD",1734727110025,1.5875,190.11,190.03,10.63723664]
["bitfinex","SOLUSD",1734727110203,23.776884,190.1,190.03,10.63723664]
["bitfinex","SOLUSD",1734727110704,40.40568046,190.1,190.02,16.62879646]
["bitfinex","SOLUSD",1734727113117,16.62879646,190.08,190.0,16.62879646]
["bitfinex","SOLUSD",1734727113313,16.62879646,190.08,189.97,27.34281]
["bitfinex","SOLUSD",1734727113314,16.62879646,190.04,189.97,21.07161]
["bitfinex","SOLUSD",1734727113620,23.776884,190.03,189.96,16.62879646]
["bitfinex","SOLUSD",1734727114398,23.776884,190.03,189.94,21.07161]
["bitfinex","SOLUSD",1734727114399,23.776884,190.03,189.98,16.62879646]
["bitfinex","SOLUSD",1734727115102,23.776884,190.03,189.94,21.07161]
["bitfinex","SOLUSD",1734727115415,16.62879646,190.0,189.93,16.62879646]
["bitfinex","SOLUSD",1734727115615,23.776884,190.01,189.92,6.4818]
["bitfinex","SOLUSD",1734727115799,23.776884,190.01,189.93,16.62879646]
["bitfinex","SOLUSD",1734727117637,23.776884,190.01,189.97,16.62879646]
["bitfinex","SOLUSD",1734727117805,16.62879646,190.01,189.93,16.62879646]
["bitfinex","SOLUSD",1734727119155,23.776884,190.0,189.93,16.62879646]
["bitfinex","SOLUSD",1734727120433,23.776884,190.0,189.95,16.62879646]
["bitfinex","SOLUSD",1734727120610,23.776884,190.0,189.93,36.62879646]
["bitfinex","SOLUSD",1734727120927,23.776884,190.0,189.93,16.62879646]
["bitfinex","SOLUSD",1734727122231,16.62879646,189.97,189.9,21.079428]
["bitfinex","SOLUSD",1734727122539,23.776884,189.96,189.89,22.97779646]
["bitfinex","SOLUSD",1734727122744,23.776884,189.96,189.91,16.62879646]
["bitfinex","SOLUSD",1734727123105,16.62879646,189.92,189.88,21.081582]
["bitfinex","SOLUSD",1734727123328,16.62879646,189.89,189.82,16.62879646]
["bitfinex","SOLUSD",1734727123611,23.776884,189.88,189.82,16.62879646]
["bitfinex","SOLUSD",1734727126129,23.776884,189.88,189.84,16.62879646]
["bitfinex","SOLUSD",1734727127142,23.776884,189.88,189.8,22.70269646]
["bitfinex","SOLUSD",1734727127307,23.776884,189.86,189.8,16.62879646]
["bitfinex","SOLUSD",1734727127512,40.40568046,189.86,189.78,16.68882186]
["bitfinex","SOLUSD",1734727128433,40.40568046,189.86,189.78,0.0600254]
["bitfinex","SOLUSD",1734727128434,16.62879646,189.84,189.78,0.0600254]
["bitfinex","SOLUSD",1734727128613,23.776884,189.83,189.78,0.0600254]
["bitfinex","SOLUSD",1734727130537,23.776884,189.83,189.78,16.68882186]
["bitfinex","SOLUSD",1734727131056,16.62879646,189.88,189.8,16.62879646]
["bitfinex","SOLUSD",1734727131216,23.776884,189.87,189.8,16.62879646]
["bitfinex","SOLUSD",1734727132219,16.62879646,189.86,189.78,16.68882186]
["bitfinex","SOLUSD",1734727132535,23.776884,189.85,189.78,16.68882186]
["bitfinex","SOLUSD",1734727133044,23.776884,189.85,189.8,16.62879646]
["bitfinex","SOLUSD",1734727135434,16.62879646,189.88,189.82,16.62879646]
["bitfinex","SOLUSD",1734727135641,23.776884,189.89,189.84,16.62879646]
["bitfinex","SOLUSD",1734727135839,16.62879646,189.91,189.84,16.62879646]
["bitfinex","SOLUSD",1734727136036,6.2968,189.95,189.87,16.62879646]
["bitfinex","SOLUSD",1734727136037,16.62879646,189.95,189.87,16.62879646]
["bitfinex","SOLUSD",1734727136233,16.62879646,189.96,189.88,16.62879646]
["bitfinex","SOLUSD",1734727136429,16.62879646,189.96,189.89,16.62879646]
["bitfinex","SOLUSD",1734727136628,1.6265,189.98,189.89,16.62879646]
["bitfinex","SOLUSD",1734727136629,16.62879646,189.97,189.89,16.62879646]
["bitfinex","SOLUSD",1734727136827,16.62879646,189.96,189.89,16.62879646]
["bitfinex","SOLUSD",1734727138323,40.40568046,189.93,189.86,16.62879646]
["bitfinex","SOLUSD",1734727138538,23.776884,189.92,189.84,16.62879646]
["bitfinex","SOLUSD",1734727138740,40.40568046,189.92,189.85,16.62879646]
["bitfinex","SOLUSD",1734727139236,40.40568046,189.92,189.84,16.62879646]
["bitfinex","SOLUSD",1734727140241,40.40568046,189.92,189.85,16.62879646]
["bitfinex","SOLUSD",1734727140444,23.776884,189.92,189.85,16.62879646]
["bitfinex","SOLUSD",1734727140750,23.776884,189.94,189.88,16.62879646]
["bitfinex","SOLUSD",1734727141045,40.40568046,189.95,189.87,16.62879646]
["bitfinex","SOLUSD",1734727141252,40.40568046,189.95,189.84,20.0]
["bitfinex","SOLUSD",1734727141253,40.40568046,189.92,189.84,36.62879646]
["bitfinex","SOLUSD",1734727141413,23.776884,189.88,189.81,22.67369646]
["bitfinex","SOLUSD",1734727141618,40.40568046,189.88,189.81,22.67369646]
["bitfinex","SOLUSD",1734727141839,23.776884,189.89,189.83,16.62879646]
["bitfinex","SOLUSD",1734727142139,40.40568046,189.89,189.81,22.67369646]
["bitfinex","SOLUSD",1734727142339,16.62879646,189.91,189.83,16.62879646]
["bitfinex","SOLUSD",1734727142537,23.776884,189.9,189.85,16.62879646]
["bitfinex","SOLUSD",1734727142840,23.776884,189.91,189.85,16.62879646]
["bitfinex","SOLUSD",1734727143415,23.776884,189.92,189.87,16.62879646]
["bitfinex","SOLUSD",1734727143639,29.78989646,189.96,189.89,16.62879646]
["bitfinex","SOLUSD",1734727143942,1.6265,189.98,189.81,6.0449]
["bitfinex","SOLUSD",1734727143943,18.25529646,189.98,189.91,16.62879646]
["bitfinex","SOLUSD",1734727144141,16.62879646,189.97,189.89,16.62879646]
["bitfinex","SOLUSD",1734727144348,18.25529646,189.98,189.9,16.62879646]
["bitfinex","SOLUSD",1734727144838,18.25529646,189.98,189.85,20.0]
["bitfinex","SOLUSD",1734727144839,16.62879646,190.01,189.93,16.62879646]
["bitfinex","SOLUSD",1734727145139,1.5558,190.02,189.94,16.62879646]
["bitfinex","SOLUSD",1734727145541,1.5558,190.02,189.96,16.62879646]
["bitfinex","SOLUSD",1734727145718,16.62879646,190.03,189.95,16.62879646]
["bitfinex","SOLUSD",1734727146220,16.62879646,190.03,189.91,6.3131]
["bitfinex","SOLUSD",1734727146221,16.62879646,190.04,189.96,16.62879646]
["bitfinex","SOLUSD",1734727146425,16.62879646,190.03,189.96,16.62879646]
["bitfinex","SOLUSD",1734727146644,16.62879646,190.04,189.96,16.62879646]
["bitfinex","SOLUSD",1734727146850,16.62879646,190.05,189.98,16.62879646]
["bitfinex","SOLUSD",1734727147525,16.62879646,190.08,190.0,16.62879646]
["bitfinex","SOLUSD",1734727147729,16.62879646,190.09,190.01,16.62879646]
["bitfinex","SOLUSD",1734727147923,16.62879646,190.09,189.92,13.1634]
["bitfinex","SOLUSD",1734727147924,16.62879646,190.07,190.0,16.62879646]
["bitfinex","SOLUSD",1734727148119,13.1509,190.1,189.91,6.3131]
["bitfinex","SOLUSD",1734727148120,16.62879646,190.03,189.91,6.3131]
["bitfinex","SOLUSD",1734727148340,16.62879646,190.01,189.94,16.62879646]
["bitfinex","SOLUSD",1734727148544,13.1516,190.09,189.93,16.62879646]
["bitfinex","SOLUSD",1734727148545,16.62879646,190.0,189.93,16.62879646]
["bitfinex","SOLUSD",1734727148742,16.62879646,190.01,189.94,16.62879646]
["bitfinex","SOLUSD",1734727149126,23.776884,190.0,189.94,16.62879646]
["bitfinex","SOLUSD",1734727149638,23.776884,190.0,189.96,16.62879646]
["bitfinex","SOLUSD",1734727149825,23.776884,190.0,189.98,16.62879646]
["bitfinex","SOLUSD",1734727150031,23.776884,190.05,189.98,16.62879646]
["bitfinex","SOLUSD",1734727150444,23.776884,190.05,189.91,19.4771]
["bitfinex","SOLUSD",1734727150445,16.62879646,190.07,189.99,16.62879646]
["bitfinex","SOLUSD",1734727151745,23.776884,190.06,189.99,16.62879646]
["bitfinex","SOLUSD",1734727152160,40.40568046,190.06,189.98,16.62879646]
["bitfinex","SOLUSD",1734727152451,23.776884,190.04,189.97,16.62879646]
["bitfinex","SOLUSD",1734727153249,23.776884,190.02,189.95,16.62879646]
["bitfinex","SOLUSD",1734727153451,23.776884,190.0,189.93,16.62879646]
["bitfinex","SOLUSD",1734727155127,23.776884,190.0,189.95,16.62879646]
["bitfinex","SOLUSD",1734727155327,16.628797,190.22,189.91,6.3131]
["bitfinex","SOLUSD",1734727155328,16.62879646,190.07,189.99,16.62879646]
["bitfinex","SOLUSD",1734727155526,16.62879646,190.07,190.01,16.62879646]
["bitfinex","SOLUSD",1734727156024,16.62879646,190.1,190.02,16.62879646]
["bitfinex","SOLUSD",1734727156252,16.62879646,190.12,190.04,16.62879646]
["bitfinex","SOLUSD",1734727156461,16.62879646,190.12,189.97,1.6165]
["bitfinex","SOLUSD",1734727156462,16.62879646,190.14,190.08,16.62879646]
["bitfinex","SOLUSD",1734727156763,16.62879646,190.16,190.08,16.62879646]
["bitfinex","SOLUSD",1734727156932,16.62879646,190.17,190.1,16.62879646]
["bitfinex","SOLUSD",1734727157135,16.62879646,190.19,190.11,16.62879646]
["bitfinex","SOLUSD",1734727157465,16.62879646,190.16,190.09,16.62879646]
["bitfinex","SOLUSD",1734727157754,16.62879646,190.16,190.07,18.19989646]
["bitfinex","SOLUSD",1734727158065,16.62879646,190.14,190.07,16.62879646]
["bitfinex","SOLUSD",1734727158240,23.776884,190.13,190.07,16.62879646]
["bitfinex","SOLUSD",1734727158435,23.776884,190.13,190.09,16.62879646]
["bitfinex","SOLUSD",1734727159555,23.776884,190.13,190.07,16.62879646]
["bitfinex","SOLUSD",1734727159759,23.776884,190.12,190.05,16.62879646]
["bitfinex","SOLUSD",1734727160165,23.776884,190.12,190.07,16.62879646]
["bitfinex","SOLUSD",1734727160478,16.62879646,190.17,190.09,16.62879646]
["bitfinex","SOLUSD",1734727160763,23.776884,190.16,190.09,16.62879646]
["bitfinex","SOLUSD",1734727162961,23.776884,190.16,190.11,16.62879646]
["bitfinex","SOLUSD",1734727163136,16.62879646,190.19,190.11,16.62879646]
["bitfinex","SOLUSD",1734727164550,16.62879646,190.17,190.11,16.62879646]
["bitfinex","SOLUSD",1734727164835,16.62879646,190.15,190.09,16.62879646]
["bitfinex","SOLUSD",1734727165039,40.40568046,190.1,190.02,1.6657]
["bitfinex","SOLUSD",1734727165248,23.776884,190.07,189.99,16.62879646]
["bitfinex","SOLUSD",1734727166063,23.776884,190.07,190.01,16.62879646]
["bitfinex","SOLUSD",1734727166263,23.776884,190.07,190.03,16.62879646]
["bitfinex","SOLUSD",1734727166947,16.62879646,190.12,190.04,16.62879646]
["bitfinex","SOLUSD",1734727167147,23.776884,190.11,190.04,16.62879646]
["bitfinex","SOLUSD",1734727168679,23.776884,190.11,190.06,16.62879646]
["bitfinex","SOLUSD",1734727169059,16.62879646,190.14,190.06,16.62879646]
["bitfinex","SOLUSD",1734727169374,16.62879646,190.15,190.07,16.62879646]
["bitfinex","SOLUSD",1734727169545,16.62879646,190.18,190.1,16.62879646]
["bitfinex","SOLUSD",1734727169934,16.62879646,190.18,190.11,16.62879646]
["bitfinex","SOLUSD",1734727170359,16.62879646,190.17,190.09,16.62879646]
["bitfinex","SOLUSD",1734727170558,16.62879646,190.15,190.07,36.62879646]
["bitfinex","SOLUSD",1734727170954,16.62879646,190.15,190.09,16.62879646]
["bitfinex","SOLUSD",1734727171153,23.776884,190.14,190.09,16.62879646]
["bitfinex","SOLUSD",1734727171358,23.776884,190.14,190.07,16.62879646]
["bitfinex","SOLUSD",1734727171563,23.776884,190.14,190.09,16.62879646]
["bitfinex","SOLUSD",1734727172086,40.40568046,190.12,190.04,22.65139646]
["bitfinex","SOLUSD",1734727172252,23.776884,190.11,190.04,22.65139646]
["bitfinex","SOLUSD",1734727172881,23.776884,190.12,190.06,16.62879646]
["bitfinex","SOLUSD",1734727173046,23.776884,190.12,190.04,22.65139646]
["bitfinex","SOLUSD",1734727173248,23.776884,190.1,190.02,16.62879646]
["bitfinex","SOLUSD",1734727173543,16.62879646,190.09,190.01,16.62879646]
["bitfinex","SOLUSD",1734727173858,40.40568046,190.1,190.03,16.62879646]
["bitfinex","SOLUSD",1734727175149,40.40568046,190.1,190.02,16.62879646]
["bitfinex","SOLUSD",1734727175349,40.40568046,190.07,189.99,22.80019646]
["bitfinex","SOLUSD",1734727175567,40.40568046,190.07,189.99,16.62879646]
["bitfinex","SOLUSD",1734727175849,23.776884,190.04,189.98,16.62879646]
["bitfinex","SOLUSD",1734727176720,13.151,190.1,190.0,16.62879646]
["bitfinex","SOLUSD",1734727176967,16.62879646,190.07,190.0,16.62879646]
["bitfinex","SOLUSD",1734727177170,23.776884,190.06,190.0,16.62879646]
["bitfinex","SOLUSD",1734727178570,23.776884,190.06,190.01,16.62879646]
["bitfinex","SOLUSD",1734727178965,23.776884,190.06,190.0,16.62879646]
["bitfinex","SOLUSD",1734727179147,23.776884,190.07,190.0,16.62879646]
["bitfinex","SOLUSD",1734727179884,6.3051,190.17,190.06,16.62879646]
["bitfinex","SOLUSD",1734727180055,16.62879646,190.16,190.08,16.62879646]
["bitfinex","SOLUSD",1734727180256,22.93389646,190.17,190.09,16.62879646]
["bitfinex","SOLUSD",1734727180451,16.62879646,190.17,190.1,16.62879646]
["bitfinex","SOLUSD",1734727181276,29.77509646,190.17,190.1,16.62879646]
["bitfinex","SOLUSD",1734727181878,23.776884,190.16,190.1,16.62879646]
["bitfinex","SOLUSD",1734727182269,40.9912,190.25,190.12,16.62879646]
["bitfinex","SOLUSD",1734727182460,16.62879646,190.19,190.11,16.62879646]
["bitfinex","SOLUSD",1734727182666,16.62879646,190.18,190.11,16.62879646]
["bitfinex","SOLUSD",1734727183562,23.776884,190.14,190.07,16.62879646]
["bitfinex","SOLUSD",1734727185494,16.62879646,190.17,190.09,16.62879646]
["bitfinex","SOLUSD",1734727186829,23.776884,190.16,190.09,16.62879646]
["bitfinex","SOLUSD",1734727187532,23.776884,190.16,190.11,16.62879646]
["bitfinex","SOLUSD",1734727188420,23.776884,190.16,190.13,16.62879646]
["bitfinex","SOLUSD",1734727188799,23.776884,190.2,190.13,16.62879646]
["bitfinex","SOLUSD",1734727190242,23.776884,190.2,190.15,16.62879646]
["bitfinex","SOLUSD",1734727190392,0.6161728,190.26,190.15,23.17919646]
["bitfinex","SOLUSD",1734727190738,16.62879646,190.24,190.15,23.17919646]
["bitfinex","SOLUSD",1734727191315,16.62879646,190.24,190.17,16.62879646]
["bitfinex","SOLUSD",1734727191838,23.776884,190.23,190.17,16.62879646]
["bitfinex","SOLUSD",1734727192436,23.776884,190.23,190.15,23.17919646]
["bitfinex","SOLUSD",1734727196170,23.776884,190.23,190.17,16.62879646]
["bitfinex","SOLUSD",1734727196766,17.24496926,190.26,190.17,16.62879646]
["bitfinex","SOLUSD",1734727197768,16.62879646,190.22,190.15,23.17919646]
["bitfinex","SOLUSD",1734727198075,23.776884,190.19,190.11,23.18489646]
["bitfinex","SOLUSD",1734727198370,23.776884,190.17,190.09,18.15069646]
["bitfinex","SOLUSD",1734727198744,23.776884,190.15,190.09,18.15069646]
["bitfinex","SOLUSD",1734727198950,23.776884,190.15,190.06,6.5561]
["bitfinex","SOLUSD",1734727198951,23.776884,190.15,190.11,16.62879646]
["bitfinex","SOLUSD",1734727199334,23.776884,190.19,190.11,16.62879646]
["bitfinex","SOLUSD",1734727200540,16.62879646,190.18,190.11,16.62879646]
["bitfinex","SOLUSD",1734727200743,23.776884,190.17,190.11,16.62879646]
["bitfinex","SOLUSD",1734727201145,16.62879646,190.16,190.09,16.62879646]
["bitfinex","SOLUSD",1734727201352,23.776884,190.15,190.09,16.62879646]
["bitfinex","SOLUSD",1734727202952,23.776884,190.15,190.11,16.62879646]
["bitfinex","SOLUSD",1734727205376,23.776884,190.19,190.11,16.62879646]
["bitfinex","SOLUSD",1734727205754,1.5667,190.21,190.13,16.62879646]
["bitfinex","SOLUSD",1734727205954,16.62879646,190.24,190.15,16.62879646]
["bitfinex","SOLUSD",1734727206185,15.2844728,190.26,190.1,16.62879646]
["bitfinex","SOLUSD",1734727206186,31.91326926,190.26,190.17,16.62879646]
["bitfinex","SOLUSD",1734727206475,16.62879646,190.24,190.17,16.62879646]
["bitfinex","SOLUSD",1734727206791,16.62879646,190.24,190.1,16.62879646]
["bitfinex","SOLUSD",1734727206792,0.6161728,190.26,190.19,16.62879646]
["bitfinex","SOLUSD",1734727206963,0.6161728,190.26,190.13,1.5922]
["bitfinex","SOLUSD",1734727206964,0.6161728,190.26,190.21,16.62879646]
["bitfinex","SOLUSD",1734727207173,0.6161728,190.26,190.23,16.62879646]
["bitfinex","SOLUSD",1734727209481,1.6554,190.4,190.25,36.62879646]
["bitfinex","SOLUSD",1734727209787,16.62879646,190.42,190.34,16.62879646]
["bitfinex","SOLUSD",1734727210567,16.62879646,190.43,190.36,16.62879646]
["bitfinex","SOLUSD",1734727210789,2.3315982,190.45,190.3,16.62879646]
["bitfinex","SOLUSD",1734727210790,2.3315982,190.45,190.38,16.62879646]
["bitfinex","SOLUSD",1734727211087,0.6761982,190.45,190.41,16.62879646]
["bitfinex","SOLUSD",1734727211287,0.6761982,190.45,190.42,16.62879646]
["bitfinex","SOLUSD",1734727211478,0.6761982,190.45,190.33,0.78771957]
["bitfinex","SOLUSD",1734727211479,0.6761982,190.45,190.44,16.62879646]
["bitfinex","SOLUSD",1734727211790,0.6761982,190.45,190.43,16.62879646]
["bitfinex","SOLUSD",1734727212166,0.6761982,190.45,190.39,16.62879646]
["bitfinex","SOLUSD",1734727212390,0.6761982,190.45,190.38,22.78119646]
["bitfinex","SOLUSD",1734727212585,0.6761982,190.45,190.39,26.50626436]
["bitfinex","SOLUSD",1734727212890,0.6761982,190.45,190.41,26.50626436]
["bitfinex","SOLUSD",1734727213187,0.6761982,190.45,190.4,26.50626436]
["bitfinex","SOLUSD",1734727213381,0.6761982,190.45,190.41,26.50626436]
["bitfinex","SOLUSD",1734727213780,0.6761982,190.45,190.42,26.50626436]
["bitfinex","SOLUSD",1734727214693,0.6761982,190.45,190.43,26.50626436]
["bitfinex","SOLUSD",1734727214880,0.6761982,190.45,190.44,26.50626436]
["bitfinex","SOLUSD",1734727216796,0.6761982,190.45,190.42,26.50626436]
["bitfinex","SOLUSD",1734727217377,0.6761982,190.45,190.44,26.50626436]
["bitfinex","SOLUSD",1734727219079,24.4530822,190.45,190.42,26.50626436]
["bitfinex","SOLUSD",1734727219276,23.776884,190.44,190.38,26.50626436]
["bitfinex","SOLUSD",1734727220111,26.50626436,190.43,190.36,26.50626436]
["bitfinex","SOLUSD",1734727220407,26.50626436,190.43,190.33,6.2692]
["bitfinex","SOLUSD",1734727220408,23.776884,190.42,190.34,26.50626436]
["bitfinex","SOLUSD",1734727220709,23.776884,190.42,190.36,26.50626436]
["bitfinex","SOLUSD",1734727221207,26.50626436,190.39,190.32,26.50626436]
["bitfinex","SOLUSD",1734727221387,23.776884,190.38,190.32,26.50626436]
["bitfinex","SOLUSD",1734727221706,23.776884,190.38,190.3,26.50626436]
["bitfinex","SOLUSD",1734727222204,23.776884,190.38,190.36,26.50626436]
["bitfinex","SOLUSD",1734727222709,23.776884,190.38,190.34,26.50626436]
["bitfinex","SOLUSD",1734727223101,23.776884,190.38,190.32,26.50626436]
["bitfinex","SOLUSD",1734727224183,26.50626436,190.37,190.3,26.50626436]
["bitfinex","SOLUSD",1734727224399,26.2553,190.44,190.26,26.50626436]
["bitfinex","SOLUSD",1734727224400,23.776884,190.34,190.26,26.50626436]
["bitfinex","SOLUSD",1734727224742,23.776884,190.34,190.28,26.50626436]
["bitfinex","SOLUSD",1734727225227,23.776884,190.34,190.32,26.50626436]
["bitfinex","SOLUSD",1734727226021,26.50626436,190.41,190.32,26.50626436]
["bitfinex","SOLUSD",1734727226230,23.776884,190.4,190.34,26.50626436]
["bitfinex","SOLUSD",1734727226442,23.776884,190.4,190.36,26.50626436]
["bitfinex","SOLUSD",1734727226598,23.776884,190.4,190.34,26.50626436]
["bitfinex","SOLUSD",1734727228018,26.50626436,190.37,190.3,26.50626436]
["bitfinex","SOLUSD",1734727228198,23.776884,190.36,190.3,26.50626436]
["bitfinex","SOLUSD",1734727228698,23.776884,190.36,190.32,26.50626436]
["bitfinex","SOLUSD",1734727230725,23.776884,190.36,190.3,26.50626436]
["bitfinex","SOLUSD",1734727231300,23.776884,190.34,190.28,26.50626436]
["bitfinex","SOLUSD",1734727231612,23.776884,190.34,190.24,27.636841]
["bitfinex","SOLUSD",1734727231613,23.776884,190.3,190.24,21.038941]
["bitfinex","SOLUSD",1734727231804,23.776884,190.3,190.22,26.50626436]
["bitfinex","SOLUSD",1734727232014,26.50626436,190.29,190.22,26.50626436]
["bitfinex","SOLUSD",1734727232327,23.776884,190.28,190.2,26.50626436]
["bitfinex","SOLUSD",1734727232834,23.776884,190.26,190.2,26.50626436]
["bitfinex","SOLUSD",1734727233036,23.776884,190.26,190.18,26.50626436]
["bitfinex","SOLUSD",1734727233408,23.776884,190.26,190.2,26.50626436]
["bitfinex","SOLUSD",1734727234237,23.776884,190.26,190.22,26.50626436]
["bitfinex","SOLUSD",1734727235450,23.776884,190.28,190.22,26.50626436]
["bitfinex","SOLUSD",1734727236462,23.776884,190.28,190.24,26.50626436]
["bitfinex","SOLUSD",1734727238141,23.776884,190.29,190.22,26.50626436]
["bitfinex","SOLUSD",1734727238384,23.776884,190.27,190.2,26.50626436]
["bitfinex","SOLUSD",1734727239088,23.776884,190.27,190.22,26.50626436]
["bitfinex","SOLUSD",1734727240803,23.776884,190.27,190.24,26.50626436]
["bitfinex","SOLUSD",1734727241278,23.776884,190.27,190.22,26.50626436]
["bitfinex","SOLUSD",1734727242569,23.776884,190.31,190.24,26.50626436]
["bitfinex","SOLUSD",1734727244082,26.50626436,190.3,190.22,26.50626436]
["bitfinex","SOLUSD",1734727244251,23.776884,190.29,190.22,26.50626436]
["bitfinex","SOLUSD",1734727245364,23.776884,190.29,190.26,26.50626436]
["bitfinex","SOLUSD",1734727246061,23.776884,190.29,190.22,26.50626436]
["bitfinex","SOLUSD",1734727246666,16.6025764,190.26,190.18,16.6025764]
["bitfinex","SOLUSD",1734727246869,23.776884,190.23,190.16,16.6025764]
["bitfinex","SOLUSD",1734727247096,16.6025764,190.22,190.14,16.6025764]
["bitfinex","SOLUSD",1734727247252,23.776884,190.21,190.14,16.6025764]
["bitfinex","SOLUSD",1734727247655,16.6025764,190.2,190.12,16.6025764]
["bitfinex","SOLUSD",1734727247867,23.776884,190.19,190.12,16.6025764]
["bitfinex","SOLUSD",1734727248049,16.6025764,190.18,190.1,16.6025764]
["bitfinex","SOLUSD",1734727248262,23.776884,190.17,190.1,16.6025764]
["bitfinex","SOLUSD",1734727250074,23.776884,190.17,190.12,16.6025764]
["bitfinex","SOLUSD",1734727250972,23.776884,190.17,190.12,26.58025119]
["bitfinex","SOLUSD",1734727253519,23.776884,190.17,190.14,26.58025119]
["bitfinex","SOLUSD",1734727254791,23.776884,190.21,190.14,26.58025119]
["bitfinex","SOLUSD",1734727257571,26.58025119,190.18,190.1,26.58025119]
["bitfinex","SOLUSD",1734727257757,23.776884,190.17,190.1,26.58025119]
["bitfinex","SOLUSD",1734727258290,23.776884,190.15,190.08,26.58025119]
["bitfinex","SOLUSD",1734727259133,23.776884,190.15,190.1,26.58025119]
["bitfinex","SOLUSD",1734727260944,26.58025119,190.18,190.1,26.58025119]
["bitfinex","SOLUSD",1734727261132,26.58025119,190.2,190.12,26.58025119]
["bitfinex","SOLUSD",1734727262371,8.152,190.25,190.16,26.58025119]
["bitfinex","SOLUSD",1734727262372,26.58025119,190.24,190.16,26.58025119]
["bitfinex","SOLUSD",1734727262582,26.58025119,190.24,190.1,26.58025119]
["bitfinex","SOLUSD",1734727262583,26.58025119,190.28,190.2,26.58025119]
["bitfinex","SOLUSD",1734727263041,6.5928,190.31,190.24,26.58025119]
["bitfinex","SOLUSD",1734727263362,26.58025119,190.36,190.28,26.58025119]
["bitfinex","SOLUSD",1734727263569,26.58025119,190.32,190.24,33.24465119]
["bitfinex","SOLUSD",1734727263861,13.133,190.36,190.19,6.6644]
["bitfinex","SOLUSD",1734727264062,26.58025119,190.34,190.26,26.58025119]
["bitfinex","SOLUSD",1734727264836,26.58025119,190.32,190.26,26.58025119]
["bitfinex","SOLUSD",1734727265033,26.58025119,190.3,190.22,26.58025119]
["bitfinex","SOLUSD",1734727265233,23.776884,190.29,190.22,26.58025119]
["bitfinex","SOLUSD",1734727265460,26.58025119,190.28,190.2,26.58025119]
["bitfinex","SOLUSD",1734727265864,23.776884,190.27,190.2,26.58025119]
["bitfinex","SOLUSD",1734727267872,26.58025119,190.24,190.16,26.58025119]
["bitfinex","SOLUSD",1734727268165,23.776884,190.23,190.16,26.58025119]
["bitfinex","SOLUSD",1734727269361,26.58025119,190.22,190.14,26.58025119]
["bitfinex","SOLUSD",1734727269572,23.776884,190.19,190.12,26.58025119]
["bitfinex","SOLUSD",1734727270671,23.776884,190.19,190.14,26.58025119]
["bitfinex","SOLUSD",1734727272371,23.776884,190.15,190.08,26.58025119]
["bitfinex","SOLUSD",1734727272577,23.776884,190.13,190.06,26.58025119]
["bitfinex","SOLUSD",1734727272765,23.776884,190.11,190.04,26.58025119]
["bitfinex","SOLUSD",1734727274150,23.776884,190.11,190.06,26.58025119]
["bitfinex","SOLUSD",1734727275571,26.58025119,190.14,190.0,39.73745119]
["bitfinex","SOLUSD",1734727275775,23.776884,190.15,190.1,26.58025119]
["bitfinex","SOLUSD",1734727276280,23.776884,190.15,190.08,26.58025119]
["bitfinex","SOLUSD",1734727276582,23.776884,190.15,190.1,26.58025119]
["bitfinex","SOLUSD",1734727276965,26.58025119,190.18,190.1,26.58025119]
["bitfinex","SOLUSD",1734727277573,213.1448,190.19,190.12,26.58025119]
["bitfinex","SOLUSD",1734727277574,200.0,190.19,190.12,26.58025119]
["bitfinex","SOLUSD",1734727279384,23.776884,190.18,190.12,26.58025119]
["bitfinex","SOLUSD",1734727280163,50.35713519,190.18,190.1,26.58025119]
["bitfinex","SOLUSD",1734727280361,26.58025119,190.14,190.04,6.3508]
["bitfinex","SOLUSD",1734727280582,26.58025119,190.12,190.04,32.93105119]
["bitfinex","SOLUSD",1734727280987,23.776884,190.11,190.04,26.58025119]
["bitfinex","SOLUSD",1734727281188,26.58025119,190.1,190.02,26.58025119]
["bitfinex","SOLUSD",1734727281386,23.776884,190.07,189.98,26.58025119]
["bitfinex","SOLUSD",1734727281570,26.58025119,190.06,189.98,26.58025119]
["bitfinex","SOLUSD",1734727281888,23.776884,190.05,189.98,26.58025119]
["bitfinex","SOLUSD",1734727284365,23.776884,190.05,190.0,26.58025119]
["bitfinex","SOLUSD",1734727286497,226.58025119,190.1,189.95,21.07341]
["bitfinex","SOLUSD",1734727286690,200.0,190.1,190.04,26.58025119]
["bitfinex","SOLUSD",1734727287271,200.0,190.1,190.06,26.58025119]
["bitfinex","SOLUSD",1734727287905,200.0,190.1,190.04,26.58025119]
["bitfinex","SOLUSD",1734727290290,146.83949762,190.0,189.99,2.95262028]
["bitfinex","SOLUSD",1734727290491,146.83949762,190.0,189.99,55.32398009]
["bitfinex","SOLUSD",1734727293314,146.83949762,190.0,189.99,28.7437289]
["bitfinex","SOLUSD",1734727293516,146.83949762,190.0,189.98,26.58025119]
["bitfinex","SOLUSD",1734727294305,146.83949762,190.0,189.98,47.64922719]
["bitfinex","SOLUSD",1734727294510,125.35214252,190.0,189.98,47.64922719]
["bitfinex","SOLUSD",1734727294714,125.35214252,190.0,189.98,26.58025119]
["bitfinex","SOLUSD",1734727300511,122.18434252,190.0,189.99,39.73875119]
["bitfinex","SOLUSD",1734727300823,2.07644043,190.21,190.06,20.0]
["bitfinex","SOLUSD",1734727301118,2.07644043,190.21,190.15,16.61693668]
["bitfinex","SOLUSD",1734727301629,16.61693668,190.21,190.13,16.61693668]
["bitfinex","SOLUSD",1734727302016,23.776884,190.2,190.13,16.61693668]
["bitfinex","SOLUSD",1734727302336,16.61693668,190.21,190.13,16.61693668]
["bitfinex","SOLUSD",1734727302738,26.57738823,190.21,190.13,26.57738823]
["bitfinex","SOLUSD",1734727303669,23.776884,190.2,190.13,26.57738823]
["bitfinex","SOLUSD",1734727304324,1.608,190.22,190.13,26.57738823]
["bitfinex","SOLUSD",1734727304532,1.608,190.22,190.15,26.57738823]
["bitfinex","SOLUSD",1734727305158,28.18838823,190.27,190.17,26.57738823]
["bitfinex","SOLUSD",1734727305944,28.18838823,190.27,190.19,26.57738823]
["bitfinex","SOLUSD",1734727306126,26.57738823,190.29,190.21,26.57738823]
["bitfinex","SOLUSD",1734727307574,1.6306,190.32,190.19,26.57738823]
["bitfinex","SOLUSD",1734727307575,26.57738823,190.27,190.19,26.57738823]
["bitfinex","SOLUSD",1734727308763,26.57738823,190.27,190.19,47.62499723]
["bitfinex","SOLUSD",1734727310034,26.57738823,190.27,190.19,21.047609]
["bitfinex","SOLUSD",1734727310364,23.776884,190.26,190.18,46.57738823]
["bitfinex","SOLUSD",1734727310748,23.776884,190.26,190.2,26.57738823]
["bitfinex","SOLUSD",1734727311454,26.57738823,190.25,190.18,26.57738823]
["bitfinex","SOLUSD",1734727312332,23.776884,190.24,190.16,26.57738823]
["bitfinex","SOLUSD",1734727313256,23.776884,190.24,190.18,26.57738823]
["bitfinex","SOLUSD",1734727313450,23.776884,190.28,190.2,26.57738823]
["bitfinex","SOLUSD",1734727313748,26.57738823,190.29,190.2,26.57738823]
["bitfinex","SOLUSD",1734727315344,23.776884,190.28,190.2,26.57738823]
["bitfinex","SOLUSD",1734727315936,57.8653,190.37,190.2,26.57738823]
["bitfinex","SOLUSD",1734727315937,7.6947,190.39,190.27,26.57738823]
["bitfinex","SOLUSD",1734727316153,26.57738823,190.37,190.29,26.57738823]
["bitfinex","SOLUSD",1734727316455,34.27208823,190.39,190.31,26.57738823]
["bitfinex","SOLUSD",1734727317026,26.57738823,190.37,190.31,26.57738823]
["bitfinex","SOLUSD",1734727317648,26.57738823,190.37,190.29,26.57738823]
["bitfinex","SOLUSD",1734727318363,23.776884,190.36,190.29,26.57738823]
["bitfinex","SOLUSD",1734727318658,23.776884,190.32,190.25,26.57738823]
["bitfinex","SOLUSD",1734727318866,23.776884,190.32,190.21,19.7936]
["bitfinex","SOLUSD",1734727318867,26.57738823,190.31,190.23,26.57738823]
["bitfinex","SOLUSD",1734727319166,23.776884,190.3,190.25,26.57738823]
["bitfinex","SOLUSD",1734727319965,23.776884,190.3,190.23,26.57738823]
["bitfinex","SOLUSD",1734727320656,23.776884,190.3,190.21,26.57738823]
["bitfinex","SOLUSD",1734727320657,26.57738823,190.29,190.21,26.57738823]
["bitfinex","SOLUSD",1734727320864,23.776884,190.22,190.13,26.57738823]
["bitfinex","SOLUSD",1734727321061,26.57738823,190.2,190.13,26.57738823]
["bitfinex","SOLUSD",1734727321355,23.776884,190.19,190.13,26.57738823]
["bitfinex","SOLUSD",1734727321565,50.35427223,190.22,190.13,26.57738823]
["bitfinex","SOLUSD",1734727321963,26.57738823,190.2,190.13,26.57738823]
["bitfinex","SOLUSD",1734727322161,23.776884,190.19,190.13,26.57738823]
["bitfinex","SOLUSD",1734727322563,23.776884,190.19,190.08,13.1523]
["bitfinex","SOLUSD",1734727322564,23.776884,190.19,190.11,26.57738823]
["bitfinex","SOLUSD",1734727322962,26.57738823,190.18,190.11,26.57738823]
["bitfinex","SOLUSD",1734727323164,26.57738823,190.16,190.09,26.57738823]
["bitfinex","SOLUSD",1734727323359,23.776884,190.15,190.09,26.57738823]
["bitfinex","SOLUSD",1734727323865,26.57738823,190.12,190.06,21.060332]
["bitfinex","SOLUSD",1734727324067,23.776884,190.11,190.05,26.57738823]
["bitfinex","SOLUSD",1734727324372,23.776884,190.11,190.03,34.21390963]
["bitfinex","SOLUSD",1734727324842,26.57738823,190.08,190.03,7.6365214]
["bitfinex","SOLUSD",1734727325049,26.57738823,190.06,190.03,7.6365214]
["bitfinex","SOLUSD",1734727325251,23.776884,190.05,190.03,7.6365214]
["bitfinex","SOLUSD",1734727326253,23.776884,190.07,190.03,7.6365214]
["bitfinex","SOLUSD",1734727326567,23.776884,190.07,190.03,34.21390963]
["bitfinex","SOLUSD",1734727327666,26.57738823,190.12,190.05,26.57738823]
["bitfinex","SOLUSD",1734727327873,26.57738823,190.14,190.07,26.57738823]
["bitfinex","SOLUSD",1734727328574,26.57738823,190.18,190.09,26.57738823]
["bitfinex","SOLUSD",1734727328756,26.57738823,190.18,190.11,26.57738823]
["bitfinex","SOLUSD",1734727329546,26.57738823,190.2,190.11,26.57738823]
["bitfinex","SOLUSD",1734727330383,23.776884,190.19,190.11,26.57738823]
["bitfinex","SOLUSD",1734727330790,23.776884,190.19,190.13,26.57738823]
["bitfinex","SOLUSD",1734727331088,28.19728823,190.22,190.13,26.57738823]
["bitfinex","SOLUSD",1734727331770,26.57738823,190.2,190.13,26.57738823]
["bitfinex","SOLUSD",1734727332086,26.57738823,190.18,190.11,26.57738823]
["bitfinex","SOLUSD",1734727332291,26.57738823,190.18,190.04,8.70276085]
["bitfinex","SOLUSD",1734727332292,23.776884,190.17,190.09,26.57738823]
["bitfinex","SOLUSD",1734727333885,26.57738823,190.14,190.07,26.57738823]
["bitfinex","SOLUSD",1734727334090,26.57738823,190.12,190.05,26.57738823]
["bitfinex","SOLUSD",1734727334293,23.776884,190.11,190.05,26.57738823]
["bitfinex","SOLUSD",1734727335270,23.776884,190.09,190.03,26.57738823]
["bitfinex","SOLUSD",1734727335471,23.776884,190.09,189.97,21.071085]
["bitfinex","SOLUSD",1734727335472,59.78578823,190.08,189.97,21.071085]
["bitfinex","SOLUSD",1734727335682,23.776884,189.97,189.9,34.76688746]
["bitfinex","SOLUSD",1734727335881,23.776884,189.97,189.9,26.57738823]
["bitfinex","SOLUSD",1734727336486,23.776884,190.01,189.93,26.57738823]
["bitfinex","SOLUSD",1734727337200,23.776884,189.99,189.91,26.57738823]
["bitfinex","SOLUSD",1734727337405,23.776884,189.97,189.89,26.57738823]
["bitfinex","SOLUSD",1734727337803,23.776884,189.97,189.91,26.57738823]
["bitfinex","SOLUSD",1734727338101,23.776884,189.97,189.89,26.57738823]
["bitfinex","SOLUSD",1734727339310,23.776884,189.95,189.89,26.57738823]
["bitfinex","SOLUSD",1734727339510,23.776884,189.95,189.87,26.57738823]
["bitfinex","SOLUSD",1734727339706,23.776884,189.93,189.87,26.57738823]
["bitfinex","SOLUSD",1734727340827,23.776884,189.93,189.85,26.57738823]
["bitfinex","SOLUSD",1734727341716,23.776884,189.93,189.87,26.57738823]
["bitfinex","SOLUSD",1734727342698,26.57738823,189.96,189.87,26.57738823]
["bitfinex","SOLUSD",1734727342898,26.57738823,189.96,189.81,13.96084543]
["bitfinex","SOLUSD",1734727342899,23.776884,189.95,189.89,26.57738823]
["bitfinex","SOLUSD",1734727343213,26.57738823,189.98,189.91,26.57738823]
["bitfinex","SOLUSD",1734727343799,26.57738823,190.0,189.93,26.57738823]
["bitfinex","SOLUSD",1734727345033,23.776884,189.99,189.93,26.57738823]
["bitfinex","SOLUSD",1734727346424,23.776884,189.97,189.91,26.57738823]
["bitfinex","SOLUSD",1734727346607,23.776884,189.97,189.89,26.57738823]
["bitfinex","SOLUSD",1734727346608,26.57738823,189.96,189.89,26.57738823]
["bitfinex","SOLUSD",1734727346804,23.776884,189.97,189.91,26.57738823]
["bitfinex","SOLUSD",1734727347010,23.776884,190.0,189.87,20.0]
["bitfinex","SOLUSD",1734727347204,23.776884,190.0,189.92,26.57738823]
["bitfinex","SOLUSD",1734727347433,23.776884,189.95,189.87,26.57738823]
["bitfinex","SOLUSD",1734727349134,26.57738823,189.99,189.91,26.57738823]
["bitfinex","SOLUSD",1734727350244,26.57738823,189.99,189.93,26.57738823]
["bitfinex","SOLUSD",1734727350409,26.57738823,190.02,189.95,26.57738823]
["bitfinex","SOLUSD",1734727350615,26.57738823,190.02,189.94,26.57738823]
["bitfinex","SOLUSD",1734727350931,26.57738823,190.03,189.95,26.57738823]
["bitfinex","SOLUSD",1734727351145,26.57738823,190.0,189.93,46.57738823]
["bitfinex","SOLUSD",1734727351436,26.57738823,190.01,189.93,46.57738823]
["bitfinex","SOLUSD",1734727351637,26.57738823,190.0,189.93,46.57738823]
["bitfinex","SOLUSD",1734727351937,23.776884,189.99,189.93,46.57738823]
["bitfinex","SOLUSD",1734727352139,23.776884,190.0,189.93,46.57738823]
["bitfinex","SOLUSD",1734727352712,26.57738823,190.02,189.95,26.57738823]
["bitfinex","SOLUSD",1734727353116,26.57738823,190.02,189.94,26.57738823]
["bitfinex","SOLUSD",1734727353543,26.57738823,190.02,189.95,26.57738823]
["bitfinex","SOLUSD",1734727353922,26.57738823,190.03,189.95,26.57738823]
["bitfinex","SOLUSD",1734727354123,26.57738823,190.02,189.95,26.57738823]
["bitfinex","SOLUSD",1734727354327,26.57738823,190.02,189.94,20.0]
["bitfinex","SOLUSD",1734727354545,26.57738823,190.0,189.93,26.57738823]
["bitfinex","SOLUSD",1734727354736,26.57738823,190.02,189.93,26.57738823]
["bitfinex","SOLUSD",1734727354938,26.57738823,190.03,189.96,26.57738823]
["bitfinex","SOLUSD",1734727355525,23.776884,190.0,189.91,6.0931]
["bitfinex","SOLUSD",1734727355724,26.57738823,189.99,189.91,32.67048823]
["bitfinex","SOLUSD",1734727356031,26.57738823,190.01,189.93,26.57738823]
["bitfinex","SOLUSD",1734727356531,19.4673,190.06,189.94,26.57738823]
["bitfinex","SOLUSD",1734727356740,23.776884,190.01,189.94,26.57738823]
["bitfinex","SOLUSD",1734727358244,26.57738823,190.04,189.96,26.57738823]
["bitfinex","SOLUSD",1734727359641,26.57738823,190.0,189.91,26.57738823]
["bitfinex","SOLUSD",1734727360135,26.57738823,190.02,189.93,26.57738823]
["bitfinex","SOLUSD",1734727360334,23.776884,190.01,189.93,26.57738823]
["bitfinex","SOLUSD",1734727360739,23.776884,190.01,189.95,26.57738823]
["bitfinex","SOLUSD",1734727360941,6.3135,190.06,189.97,26.57738823]
["bitfinex","SOLUSD",1734727360942,32.89088823,190.06,189.97,26.57738823]
["bitfinex","SOLUSD",1734727361125,26.57738823,190.0,189.93,20.0]
["bitfinex","SOLUSD",1734727361727,26.57738823,190.0,189.91,26.57738823]
["bitfinex","SOLUSD",1734727362227,23.776884,189.99,189.91,26.57738823]
["bitfinex","SOLUSD",1734727365223,26.57738823,190.02,189.93,26.57738823]
["bitfinex","SOLUSD",1734727365851,23.776884,190.01,189.93,26.57738823]
["bitfinex","SOLUSD",1734727366640,23.776884,190.01,189.95,26.57738823]
["bitfinex","SOLUSD",1734727367249,26.57738823,190.02,189.95,26.57738823]
["bitfinex","SOLUSD",1734727367453,26.57738823,190.04,189.97,26.57738823]
["bitfinex","SOLUSD",1734727367952,6.3135,190.06,189.88,1.5526]
["bitfinex","SOLUSD",1734727367953,26.57738823,190.02,189.93,26.57738823]
["bitfinex","SOLUSD",1734727368256,26.57738823,190.0,189.91,26.57738823]
["bitfinex","SOLUSD",1734727368970,23.776884,189.99,189.91,26.57738823]
["bitfinex","SOLUSD",1734727369630,23.776884,189.99,189.93,26.57738823]
["bitfinex","SOLUSD",1734727373856,26.57738823,190.02,189.95,26.57738823]
["bitfinex","SOLUSD",1734727374048,26.57738823,190.04,189.95,26.57738823]
["bitfinex","SOLUSD",1734727375657,23.776884,190.03,189.95,26.57738823]
["bitfinex","SOLUSD",1734727375965,26.57738823,190.04,189.95,26.57738823]
["bitfinex","SOLUSD",1734727376466,26.57738823,190.04,189.97,26.57738823]
["bitfinex","SOLUSD",1734727376650,26.57738823,190.0,189.96,20.0]
["bitfinex","SOLUSD",1734727376960,26.57738823,189.98,189.91,26.57738823]
["bitfinex","SOLUSD",1734727377262,26.57738823,189.96,189.89,26.57738823]
["bitfinex","SOLUSD",1734727377560,26.57738823,189.92,189.85,26.57738823]
["bitfinex","SOLUSD",1734727377865,23.776884,189.91,189.83,26.57738823]
["bitfinex","SOLUSD",1734727378663,26.57738823,189.9,189.83,26.57738823]
["bitfinex","SOLUSD",1734727378868,26.57738823,189.92,189.85,26.57738823]
["bitfinex","SOLUSD",1734727380363,26.57738823,189.98,189.9,26.57738823]
["bitfinex","SOLUSD",1734727380663,26.57738823,189.96,189.89,26.57738823]
["bitfinex","SOLUSD",1734727380851,26.57738823,189.97,189.89,26.57738823]
["bitfinex","SOLUSD",1734727381885,23.776884,189.97,189.9,26.57738823]
["bitfinex","SOLUSD",1734727382397,26.57738823,189.99,189.91,26.57738823]
["bitfinex","SOLUSD",1734727382679,26.57738823,189.99,189.87,13.1669]
["bitfinex","SOLUSD",1734727382680,26.57738823,189.99,189.93,26.57738823]
["bitfinex","SOLUSD",1734727382878,26.55727656,190.18,189.93,26.57738823]
["bitfinex","SOLUSD",1734727382879,26.57738823,190.03,189.96,26.57738823]
["bitfinex","SOLUSD",1734727383184,26.57738823,190.04,189.97,26.57738823]
["bitfinex","SOLUSD",1734727383587,26.57738823,190.03,189.96,26.57738823]
["bitfinex","SOLUSD",1734727383969,26.57738823,190.04,189.96,26.57738823]
["bitfinex","SOLUSD",1734727386193,26.57738823,190.05,189.97,26.57738823]
["bitfinex","SOLUSD",1734727387082,23.776884,190.02,189.95,46.57738823]
["bitfinex","SOLUSD",1734727387290,50.35427223,190.02,189.95,20.0]
["bitfinex","SOLUSD",1734727387486,23.776884,190.02,189.95,46.57738823]
["bitfinex","SOLUSD",1734727388204,26.57738823,190.0,189.94,26.57738823]
["bitfinex","SOLUSD",1734727388362,23.776884,189.99,189.93,26.57738823]
["bitfinex","SOLUSD",1734727388689,26.57738823,190.0,189.93,26.57738823]
["bitfinex","SOLUSD",1734727388690,23.776884,190.0,189.93,26.57738823]
["bitfinex","SOLUSD",1734727388882,23.776884,190.01,189.94,26.57738823]
["bitfinex","SOLUSD",1734727389079,26.57738823,190.02,189.94,26.57738823]
["bitfinex","SOLUSD",1734727389287,26.57738823,190.02,189.92,20.0]
["bitfinex","SOLUSD",1734727389288,23.776884,190.04,189.98,26.57738823]
["bitfinex","SOLUSD",1734727389662,50.35427223,190.04,189.97,26.57738823]
["bitfinex","SOLUSD",1734727389865,23.776884,190.05,189.99,26.57738823]
["bitfinex","SOLUSD",1734727390061,28.20428823,190.06,189.99,26.57738823]
["bitfinex","SOLUSD",1734727390992,28.20428823,190.06,189.97,26.57738823]
["bitfinex","SOLUSD",1734727391486,23.776884,190.05,189.97,26.57738823]
["bitfinex","SOLUSD",1734727391792,26.57738823,190.04,189.97,26.57738823]
["bitfinex","SOLUSD",1734727392008,26.57738823,190.02,189.95,26.57738823]
["bitfinex","SOLUSD",1734727394387,26.57738823,190.04,189.95,26.57738823]
["bitfinex","SOLUSD",1734727394890,23.776884,190.03,189.96,16.63893079]
["bitfinex","SOLUSD",1734727395401,16.63893079,190.04,189.96,16.63893079]
["bitfinex","SOLUSD",1734727395685,16.63893079,190.08,190.0,16.63893079]
["bitfinex","SOLUSD",1734727396274,23.27933079,190.1,190.02,16.63893079]
["bitfinex","SOLUSD",1734727396570,16.63893079,190.1,190.04,16.63893079]
["bitfinex","SOLUSD",1734727396780,1.6594,190.11,190.04,16.63893079]
["bitfinex","SOLUSD",1734727396996,16.63893079,190.12,190.04,16.63893079]
["bitfinex","SOLUSD",1734727397214,18.29833079,190.16,190.08,16.63893079]
["bitfinex","SOLUSD",1734727398711,28.24916337,190.16,190.08,26.58976337]
["bitfinex","SOLUSD",1734727399124,23.776884,190.15,190.08,26.58976337]
["bitfinex","SOLUSD",1734727399486,26.58976337,190.16,190.08,26.58976337]
["bitfinex","SOLUSD",1734727399687,26.58976337,190.18,190.1,26.58976337]
["bitfinex","SOLUSD",1734727399909,26.58976337,190.16,190.08,26.58976337]
["bitfinex","SOLUSD",1734727401014,23.776884,190.15,190.08,26.58976337]
["bitfinex","SOLUSD",1734727406224,23.776884,190.15,190.1,26.58976337]
["bitfinex","SOLUSD",1734727406719,23.776884,190.13,190.06,26.58976337]
["bitfinex","SOLUSD",1734727408005,23.776884,190.13,190.08,26.58976337]
["bitfinex","SOLUSD",1734727408708,23.776884,190.13,190.06,26.58976337]
["bitfinex","SOLUSD",1734727408919,26.58976337,190.12,190.04,26.58976337]
["bitfinex","SOLUSD",1734727409122,23.776884,190.13,190.0,26.58976337]
["bitfinex","SOLUSD",1734727409123,26.58976337,190.08,190.0,26.58976337]
["bitfinex","SOLUSD",1734727409312,23.776884,190.05,189.98,26.58976337]
["bitfinex","SOLUSD",1734727409509,23.776884,190.03,189.96,26.58976337]
["bitfinex","SOLUSD",1734727410119,23.776884,190.07,190.0,26.58976337]
["bitfinex","SOLUSD",1734727410919,23.776884,190.07,190.04,26.58976337]
["bitfinex","SOLUSD",1734727411225,23.776884,190.11,190.04,26.58976337]
["bitfinex","SOLUSD",1734727412631,1.582,190.14,190.08,26.58976337]
["bitfinex","SOLUSD",1734727412810,32.60226337,190.16,190.08,26.58976337]
["bitfinex","SOLUSD",1734727413325,26.58976337,190.14,190.08,26.58976337]
["bitfinex","SOLUSD",1734727413525,32.60226337,190.16,190.08,26.58976337]
["bitfinex","SOLUSD",1734727414243,23.776884,190.15,190.08,26.58976337]
["bitfinex","SOLUSD",1734727414402,26.58976337,190.14,190.08,26.58976337]
["bitfinex","SOLUSD",1734727414808,23.776884,190.13,190.08,26.58976337]
["bitfinex","SOLUSD",1734727415023,23.776884,190.13,190.06,46.58976337]
["bitfinex","SOLUSD",1734727415411,23.776884,190.13,190.06,26.58976337]
["bitfinex","SOLUSD",1734727415832,26.58976337,190.12,190.04,26.58976337]
["bitfinex","SOLUSD",1734727416132,23.776884,190.13,189.99,8.1451]
["bitfinex","SOLUSD",1734727416133,26.58976337,190.1,190.02,26.58976337]
["bitfinex","SOLUSD",1734727416307,23.776884,190.09,190.02,26.58976337]
["bitfinex","SOLUSD",1734727416640,23.776884,190.07,190.0,26.58976337]
["bitfinex","SOLUSD",1734727417635,23.776884,190.07,190.02,26.58976337]
["bitfinex","SOLUSD",1734727420449,26.58976337,190.1,190.02,26.58976337]
["bitfinex","SOLUSD",1734727420630,13.1475,190.15,190.04,16.62537421]
["bitfinex","SOLUSD",1734727420631,16.62537421,190.12,190.04,16.62537421]
["bitfinex","SOLUSD",1734727420837,16.62537421,190.08,189.98,0.78921213]
["bitfinex","SOLUSD",1734727421040,1.5001,190.11,189.92,8.18949923]
["bitfinex","SOLUSD",1734727421041,16.62537421,190.04,189.92,8.18949923]
["bitfinex","SOLUSD",1734727421338,16.62537421,190.04,189.96,16.62537421]
["bitfinex","SOLUSD",1734727421841,23.776884,189.97,189.88,8.18949923]
["bitfinex","SOLUSD",1734727422160,23.776884,189.94,189.88,8.18949923]
["bitfinex","SOLUSD",1734727422333,23.776884,189.91,189.88,8.18949923]
["bitfinex","SOLUSD",1734727422646,23.776884,189.91,189.83,16.62537421]
["bitfinex","SOLUSD",1734727424418,16.62537421,189.88,189.81,16.62537421]
["bitfinex","SOLUSD",1734727424625,16.62537421,189.88,189.8,24.00119986]
["bitfinex","SOLUSD",1734727424626,23.776884,189.87,189.8,24.00119986]
["bitfinex","SOLUSD",1734727425348,23.776884,189.83,189.78,0.6761982]
["bitfinex","SOLUSD",1734727426438,24.00119986,189.86,189.78,24.67739806]
["bitfinex","SOLUSD",1734727426745,23.776884,189.85,189.78,24.67739806]
["bitfinex","SOLUSD",1734727428856,23.776884,189.85,189.78,0.6761982]
["bitfinex","SOLUSD",1734727428857,24.00119986,189.8,189.78,0.6761982]
["bitfinex","SOLUSD",1734727429055,23.776884,189.79,189.78,0.6761982]
["bitfinex","SOLUSD",1734727434238,24.00119986,189.83,189.78,0.6761982]
["bitfinex","SOLUSD",1734727434844,24.00119986,189.81,189.78,0.6761982]
["bitfinex","SOLUSD",1734727435361,24.00119986,189.83,189.78,0.6761982]
["bitfinex","SOLUSD",1734727435742,23.776884,189.82,189.78,0.6761982]
["bitfinex","SOLUSD",1734727436562,24.00119986,189.83,189.78,0.6761982]
["bitfinex","SOLUSD",1734727436767,23.776884,189.84,189.78,0.6761982]
["bitfinex","SOLUSD",1734727437882,24.00119986,189.89,189.81,24.00119986]
["bitfinex","SOLUSD",1734727438542,24.00119986,189.85,189.78,0.6761982]
["bitfinex","SOLUSD",1734727439349,23.776884,189.84,189.78,0.6761982]
["bitfinex","SOLUSD",1734727442665,24.00119986,189.87,189.79,24.00119986]
["bitfinex","SOLUSD",1734727442965,24.00119986,189.9,189.82,24.00119986]
["bitfinex","SOLUSD",1734727443164,24.00119986,189.9,189.83,24.00119986]
["bitfinex","SOLUSD",1734727443364,24.00119986,189.92,189.85,24.00119986]
["bitfinex","SOLUSD",1734727443569,24.00119986,189.91,189.83,24.00119986]
["bitfinex","SOLUSD",1734727443871,24.00119986,189.92,189.85,24.00119986]
["bitfinex","SOLUSD",1734727444168,24.00119986,189.92,189.84,24.00119986]
["bitfinex","SOLUSD",1734727444677,24.00119986,189.92,189.85,24.00119986]
["bitfinex","SOLUSD",1734727445465,24.00119986,189.93,189.86,24.00119986]
["bitfinex","SOLUSD",1734727445675,23.776884,189.93,189.86,24.00119986]
["bitfinex","SOLUSD",1734727445871,24.00119986,189.97,189.9,24.00119986]
["bitfinex","SOLUSD",1734727446187,24.00119986,189.98,189.91,24.00119986]
["bitfinex","SOLUSD",1734727446546,24.00119986,190.01,189.94,24.00119986]
["bitfinex","SOLUSD",1734727446942,24.00119986,190.01,189.93,44.00119986]
["bitfinex","SOLUSD",1734727447867,24.00119986,190.02,189.95,24.00119986]
["bitfinex","SOLUSD",1734727449174,23.776884,190.01,189.95,24.00119986]
["bitfinex","SOLUSD",1734727449748,23.776884,190.02,189.95,24.00119986]
["bitfinex","SOLUSD",1734727450253,23.776884,190.02,189.92,20.0]
["bitfinex","SOLUSD",1734727450254,23.776884,190.02,189.96,24.00119986]
["bitfinex","SOLUSD",1734727451760,24.00119986,190.04,189.96,24.00119986]
["bitfinex","SOLUSD",1734727451761,23.776884,190.03,189.96,24.00119986]
["bitfinex","SOLUSD",1734727452178,24.00119986,190.05,189.97,24.00119986]
["bitfinex","SOLUSD",1734727452384,23.776884,190.04,189.97,24.00119986]
["bitfinex","SOLUSD",1734727452580,47.77808386,190.07,189.99,24.00119986]
["bitfinex","SOLUSD",1734727452890,24.00119986,190.07,190.0,24.00119986]
["bitfinex","SOLUSD",1734727453484,25.55249986,190.08,190.01,24.00119986]
["bitfinex","SOLUSD",1734727453693,24.00119986,190.07,190.0,24.00119986]
["bitfinex","SOLUSD",1734727454051,23.776884,190.07,190.01,24.00119986]
["bitfinex","SOLUSD",1734727454389,47.77808386,190.07,189.99,24.00119986]
["bitfinex","SOLUSD",1734727455885,47.77808386,190.07,190.0,24.00119986]
["bitfinex","SOLUSD",1734727456396,23.776884,190.07,190.01,24.00119986]
["bitfinex","SOLUSD",1734727456890,23.776884,190.07,190.01,16.63267054]
["bitfinex","SOLUSD",1734727457785,23.776884,190.08,190.02,16.63267054]
["bitfinex","SOLUSD",1734727457998,16.63267054,190.12,190.04,16.63267054]
["bitfinex","SOLUSD",1734727458308,16.63267054,190.11,190.04,16.63267054]
["bitfinex","SOLUSD",1734727458489,16.63267054,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727458671,18.23727054,190.13,190.05,16.63267054]
["bitfinex","SOLUSD",1734727459301,1.6046,190.13,190.07,16.63267054]
["bitfinex","SOLUSD",1734727459477,16.63267054,190.15,190.07,16.63267054]
["bitfinex","SOLUSD",1734727460174,22.68787054,190.16,190.08,16.63267054]
["bitfinex","SOLUSD",1734727460384,16.63267054,190.15,190.07,16.63267054]
["bitfinex","SOLUSD",1734727460572,22.68787054,190.16,190.08,16.63267054]
["bitfinex","SOLUSD",1734727460775,16.63267054,190.17,190.09,16.63267054]
["bitfinex","SOLUSD",1734727461516,16.63267054,190.17,190.1,16.63267054]
["bitfinex","SOLUSD",1734727461797,16.63267054,190.21,190.13,16.63267054]
["bitfinex","SOLUSD",1734727462182,16.63267054,190.2,190.13,16.63267054]
["bitfinex","SOLUSD",1734727462518,16.63267054,190.17,190.09,16.63267054]
["bitfinex","SOLUSD",1734727462668,16.63267054,190.16,190.09,16.63267054]
["bitfinex","SOLUSD",1734727462869,16.63267054,190.13,190.1,16.63267]
["bitfinex","SOLUSD",1734727463063,16.63267054,190.13,190.03,6.1777]
["bitfinex","SOLUSD",1734727463064,16.63267054,190.12,190.04,16.63267054]
["bitfinex","SOLUSD",1734727463291,23.776884,190.11,190.04,33.26534054]
["bitfinex","SOLUSD",1734727463602,23.776884,190.11,190.05,16.63267054]
["bitfinex","SOLUSD",1734727464081,23.776884,190.11,190.04,16.63267]
["bitfinex","SOLUSD",1734727464289,16.63267054,190.07,190.0,16.63267054]
["bitfinex","SOLUSD",1734727464594,16.63267054,190.07,190.01,16.632671]
["bitfinex","SOLUSD",1734727464794,16.63267054,190.1,190.02,16.63267054]
["bitfinex","SOLUSD",1734727464999,23.776884,190.09,190.03,16.63267054]
["bitfinex","SOLUSD",1734727466009,23.776884,190.11,190.03,16.63267054]
["bitfinex","SOLUSD",1734727467509,16.63267054,190.1,190.03,16.63267054]
["bitfinex","SOLUSD",1734727468099,40.40955454,190.12,190.03,16.63267054]
["bitfinex","SOLUSD",1734727469781,40.40955454,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727471192,23.776884,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727471510,23.776884,190.13,190.07,16.63267054]
["bitfinex","SOLUSD",1734727472012,16.63267054,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727472203,23.776884,190.11,190.05,16.63267054]
["bitfinex","SOLUSD",1734727475923,23.776884,190.09,190.01,16.632671]
["bitfinex","SOLUSD",1734727476094,23.776884,190.09,190.01,33.26534154]
["bitfinex","SOLUSD",1734727477620,23.776884,190.09,190.03,16.63267054]
["bitfinex","SOLUSD",1734727478000,23.776884,190.11,190.05,16.63267054]
["bitfinex","SOLUSD",1734727479920,23.776884,190.11,190.03,16.63267054]
["bitfinex","SOLUSD",1734727481921,23.776884,190.11,190.05,16.63267054]
["bitfinex","SOLUSD",1734727482223,23.776884,190.13,190.07,16.63267054]
["bitfinex","SOLUSD",1734727483010,23.776884,190.13,190.05,36.63267054]
["bitfinex","SOLUSD",1734727483200,23.776884,190.11,190.03,16.63267054]
["bitfinex","SOLUSD",1734727483816,23.776884,190.11,190.05,16.63267054]
["bitfinex","SOLUSD",1734727485030,16.63267054,190.14,190.07,16.63267054]
["bitfinex","SOLUSD",1734727485328,23.776884,190.13,190.07,16.63267054]
["bitfinex","SOLUSD",1734727485536,23.776884,190.15,190.07,16.63267054]
["bitfinex","SOLUSD",1734727485713,23.776884,190.13,190.05,36.63267054]
["bitfinex","SOLUSD",1734727485913,23.776884,190.13,190.05,16.63267054]
["bitfinex","SOLUSD",1734727487130,23.776884,190.11,190.03,16.63267054]
["bitfinex","SOLUSD",1734727487517,23.776884,190.09,190.01,33.26534154]
["bitfinex","SOLUSD",1734727488233,23.776884,190.09,190.03,16.63267054]
["bitfinex","SOLUSD",1734727489514,23.776884,190.11,190.05,16.63267054]
["bitfinex","SOLUSD",1734727489705,16.63267054,190.14,190.05,16.63267054]
["bitfinex","SOLUSD",1734727490809,16.63267054,190.14,190.02,13.1565]
["bitfinex","SOLUSD",1734727490810,20.0,190.15,190.07,16.63267054]
["bitfinex","SOLUSD",1734727491012,16.63267054,190.16,190.07,16.63267054]
["bitfinex","SOLUSD",1734727491313,16.63267054,190.14,190.07,16.63267054]
["bitfinex","SOLUSD",1734727491516,16.63267054,190.14,190.05,36.63267054]
["bitfinex","SOLUSD",1734727492233,23.776884,190.13,190.05,36.63267054]
["bitfinex","SOLUSD",1734727497756,16.63267054,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727497938,23.776884,190.09,190.03,16.63267054]
["bitfinex","SOLUSD",1734727498258,23.776884,190.07,189.99,8.18949923]
["bitfinex","SOLUSD",1734727498629,23.776884,190.07,189.98,43.79013954]
["bitfinex","SOLUSD",1734727499571,23.776884,190.07,190.0,16.63267054]
["bitfinex","SOLUSD",1734727500662,40.40955454,190.08,190.0,16.63267054]
["bitfinex","SOLUSD",1734727501271,16.63267054,190.02,189.92,8.1612]
["bitfinex","SOLUSD",1734727501439,16.63267054,190.02,189.93,16.63267054]
["bitfinex","SOLUSD",1734727501864,16.63267054,190.04,189.97,16.63267054]
["bitfinex","SOLUSD",1734727502157,29.820984,190.08,190.01,16.63267054]
["bitfinex","SOLUSD",1734727502158,22.67677054,190.08,190.01,16.63267054]
["bitfinex","SOLUSD",1734727502593,1.6042,190.09,190.03,16.63267054]
["bitfinex","SOLUSD",1734727502766,16.63267054,190.12,190.03,16.63267054]
["bitfinex","SOLUSD",1734727503090,16.63267054,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727503302,1.5867,190.14,190.07,16.63267054]
["bitfinex","SOLUSD",1734727503601,16.63267054,190.16,190.09,16.63267054]
["bitfinex","SOLUSD",1734727503771,22.98117054,190.18,190.09,16.63267054]
["bitfinex","SOLUSD",1734727503967,16.63267054,190.12,190.02,9.81709923]
["bitfinex","SOLUSD",1734727504283,16.63267054,190.12,190.01,6.254]
["bitfinex","SOLUSD",1734727504284,16.63267054,190.06,189.99,24.82216977]
["bitfinex","SOLUSD",1734727504696,16.63267054,190.08,190.01,16.63267054]
["bitfinex","SOLUSD",1734727505964,16.63267054,190.08,189.99,16.63267054]
["bitfinex","SOLUSD",1734727506912,1.6106,190.14,190.03,16.63267054]
["bitfinex","SOLUSD",1734727507241,23.776884,190.09,190.01,16.63267054]
["bitfinex","SOLUSD",1734727507381,16.63267054,190.1,190.01,16.63267054]
["bitfinex","SOLUSD",1734727507580,16.63267054,190.12,190.03,16.63267054]
["bitfinex","SOLUSD",1734727507779,23.776884,190.11,190.03,16.63267054]
["bitfinex","SOLUSD",1734727508620,16.63267054,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727508913,16.63267054,190.12,190.03,16.63267054]
["bitfinex","SOLUSD",1734727509111,18.24327054,190.14,190.05,16.63267054]
["bitfinex","SOLUSD",1734727509884,16.63267054,190.16,190.07,16.63267054]
["bitfinex","SOLUSD",1734727511990,16.63267054,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727512330,16.63267054,190.12,190.03,16.63267054]
["bitfinex","SOLUSD",1734727514145,16.63267054,190.06,189.99,8.25495592]
["bitfinex","SOLUSD",1734727514444,16.63267054,190.04,189.98,8.25495592]
["bitfinex","SOLUSD",1734727514611,16.63267054,190.06,189.98,8.25495592]
["bitfinex","SOLUSD",1734727514807,23.776884,190.05,189.97,16.63267054]
["bitfinex","SOLUSD",1734727515235,16.63267054,190.06,189.99,16.63267054]
["bitfinex","SOLUSD",1734727515433,1.5784,190.09,190.01,16.63267054]
["bitfinex","SOLUSD",1734727516008,23.28837054,190.12,190.03,16.63267054]
["bitfinex","SOLUSD",1734727516542,23.28837054,190.12,189.97,21.41435592]
["bitfinex","SOLUSD",1734727516543,23.28837054,190.12,190.05,16.63267054]
["bitfinex","SOLUSD",1734727517042,18.23847054,190.14,190.05,16.63267054]
["bitfinex","SOLUSD",1734727517251,18.23847054,190.14,190.07,16.63267054]
["bitfinex","SOLUSD",1734727517613,16.63267054,190.16,190.07,16.63267054]
["bitfinex","SOLUSD",1734727517808,16.63267054,190.16,190.09,16.63267054]
["bitfinex","SOLUSD",1734727518016,1.5247,190.19,190.11,16.63267054]
["bitfinex","SOLUSD",1734727518324,16.63267054,190.2,190.11,16.63267054]
["bitfinex","SOLUSD",1734727518529,16.63267054,190.2,190.13,16.63267054]
["bitfinex","SOLUSD",1734727518746,23.05747054,190.22,190.13,16.63267054]
["bitfinex","SOLUSD",1734727519808,16.63267054,190.22,190.15,16.63267054]
["bitfinex","SOLUSD",1734727520211,16.63267054,190.22,190.12,20.0]
["bitfinex","SOLUSD",1734727520212,31.6,190.13,190.06,10.04721185]
["bitfinex","SOLUSD",1734727520431,23.27047054,190.07,189.97,7.28087113]
["bitfinex","SOLUSD",1734727520631,16.63267054,189.98,189.97,7.28087113]
["bitfinex","SOLUSD",1734727520835,23.776884,189.97,189.86,1.6272]
["bitfinex","SOLUSD",1734727521041,16.63267054,189.93,189.86,1.6272]
["bitfinex","SOLUSD",1734727521245,6.4138,190.03,189.92,16.63267054]
["bitfinex","SOLUSD",1734727521416,23.776884,190.02,189.95,16.63267054]
["bitfinex","SOLUSD",1734727521820,23.776884,190.02,189.87,0.78979553]
["bitfinex","SOLUSD",1734727521821,40.40955454,190.02,189.93,16.63267054]
["bitfinex","SOLUSD",1734727522242,23.776884,190.02,189.95,16.63267054]
["bitfinex","SOLUSD",1734727522435,23.776884,189.99,189.91,16.63267054]
["bitfinex","SOLUSD",1734727522621,47.75451028,189.99,189.9,23.97762628]
["bitfinex","SOLUSD",1734727524865,23.776884,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727525044,23.97762628,189.93,189.81,1.5101]
["bitfinex","SOLUSD",1734727525349,23.97762628,189.89,189.81,1.5101]
["bitfinex","SOLUSD",1734727525726,23.97762628,189.91,189.82,23.97762628]
["bitfinex","SOLUSD",1734727525920,23.97762628,189.93,189.84,23.97762628]
["bitfinex","SOLUSD",1734727526121,23.776884,189.92,189.84,23.97762628]
["bitfinex","SOLUSD",1734727528265,23.97762628,189.91,189.82,23.97762628]
["bitfinex","SOLUSD",1734727529443,23.97762628,189.93,189.84,23.97762628]
["bitfinex","SOLUSD",1734727529649,23.97762628,189.93,189.86,23.97762628]
["bitfinex","SOLUSD",1734727530450,23.97762628,189.95,189.86,23.97762628]
["bitfinex","SOLUSD",1734727531741,23.97762628,189.95,189.88,23.97762628]
["bitfinex","SOLUSD",1734727531949,23.97762628,189.97,189.9,23.97762628]
["bitfinex","SOLUSD",1734727532656,23.97762628,189.93,189.86,23.97762628]
["bitfinex","SOLUSD",1734727532954,23.97762628,189.89,189.82,23.97762628]
["bitfinex","SOLUSD",1734727533821,13.1607,189.96,189.81,1.5101]
["bitfinex","SOLUSD",1734727533822,23.97762628,189.91,189.84,23.97762628]
["bitfinex","SOLUSD",1734727534028,23.97762628,189.91,189.81,1.5101]
["bitfinex","SOLUSD",1734727534029,47.75451028,189.95,189.86,23.97762628]
["bitfinex","SOLUSD",1734727534229,23.97762628,189.93,189.86,23.97762628]
["bitfinex","SOLUSD",1734727535345,23.776884,189.92,189.86,23.97762628]
["bitfinex","SOLUSD",1734727535737,23.97762628,189.93,189.86,23.97762628]
["bitfinex","SOLUSD",1734727536235,23.97762628,189.91,189.82,43.97762628]
["bitfinex","SOLUSD",1734727536641,23.776884,189.92,189.86,23.97762628]
["bitfinex","SOLUSD",1734727537251,23.97762628,189.95,189.86,23.97762628]
["bitfinex","SOLUSD",1734727537653,23.776884,189.94,189.86,23.97762628]
["bitfinex","SOLUSD",1734727537850,13.1587,189.99,189.88,23.97762628]
["bitfinex","SOLUSD",1734727538153,23.97762628,189.99,189.9,23.97762628]
["bitfinex","SOLUSD",1734727539250,23.776884,189.98,189.9,23.97762628]
["bitfinex","SOLUSD",1734727539755,31.6,190.05,189.9,23.97762628]
["bitfinex","SOLUSD",1734727539756,23.97762628,190.16,190.0,20.0]
["bitfinex","SOLUSD",1734727539957,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727540856,23.97762628,190.16,190.08,23.97762628]
["bitfinex","SOLUSD",1734727541153,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727541462,23.776884,190.13,190.06,23.97762628]
["bitfinex","SOLUSD",1734727543125,23.776884,190.13,190.08,23.97762628]
["bitfinex","SOLUSD",1734727543644,23.776884,190.13,190.06,23.97762628]
["bitfinex","SOLUSD",1734727545757,23.97762628,190.12,190.04,23.97762628]
["bitfinex","SOLUSD",1734727545953,23.97762628,190.1,190.02,23.97762628]
["bitfinex","SOLUSD",1734727546270,23.776884,190.09,190.02,23.97762628]
["bitfinex","SOLUSD",1734727546657,23.776884,190.07,190.0,23.97762628]
["bitfinex","SOLUSD",1734727547164,23.776884,190.07,189.98,23.97762628]
["bitfinex","SOLUSD",1734727547466,23.97762628,190.04,189.96,23.97762628]
["bitfinex","SOLUSD",1734727547650,23.776884,190.03,189.98,23.97762628]
["bitfinex","SOLUSD",1734727547852,23.97762628,190.08,190.0,23.97762628]
["bitfinex","SOLUSD",1734727548178,23.776884,190.07,190.0,23.97762628]
["bitfinex","SOLUSD",1734727549359,23.97762628,190.06,189.98,23.97762628]
["bitfinex","SOLUSD",1734727549557,23.97762628,190.04,189.96,23.97762628]
["bitfinex","SOLUSD",1734727549757,23.776884,190.03,189.96,23.97762628]
["bitfinex","SOLUSD",1734727550058,23.97762628,190.02,189.94,23.97762628]
["bitfinex","SOLUSD",1734727550270,23.776884,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727550655,23.97762628,190.02,189.96,23.97762628]
["bitfinex","SOLUSD",1734727550859,23.776884,190.03,189.96,23.97762628]
["bitfinex","SOLUSD",1734727551164,23.97762628,190.02,189.94,23.97762628]
["bitfinex","SOLUSD",1734727551338,23.776884,190.01,189.94,23.97762628]
["bitfinex","SOLUSD",1734727551539,23.97762628,190.0,189.92,23.97762628]
["bitfinex","SOLUSD",1734727551769,23.776884,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727553154,23.776884,189.99,189.94,23.97762628]
["bitfinex","SOLUSD",1734727553363,23.776884,189.99,189.91,1.6303]
["bitfinex","SOLUSD",1734727553364,23.776884,190.01,189.96,23.97762628]
["bitfinex","SOLUSD",1734727553738,6.259,190.05,189.98,23.97762628]
["bitfinex","SOLUSD",1734727553950,23.97762628,190.04,189.96,23.97762628]
["bitfinex","SOLUSD",1734727554351,23.97762628,190.02,189.94,23.97762628]
["bitfinex","SOLUSD",1734727555366,23.776884,190.01,189.94,23.97762628]
["bitfinex","SOLUSD",1734727556454,6.259,190.05,189.98,23.97762628]
["bitfinex","SOLUSD",1734727556664,23.97762628,190.06,189.98,23.97762628]
["bitfinex","SOLUSD",1734727559273,23.776884,190.05,189.98,23.97762628]
["bitfinex","SOLUSD",1734727560073,23.776884,190.05,189.96,23.97762628]
["bitfinex","SOLUSD",1734727560366,23.97762628,190.04,189.96,23.97762628]
["bitfinex","SOLUSD",1734727560538,13.1529,190.08,189.94,23.97762628]
["bitfinex","SOLUSD",1734727560539,23.97762628,190.02,189.94,23.97762628]
["bitfinex","SOLUSD",1734727560739,23.776884,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727562074,37.13272628,190.04,189.96,23.97762628]
["bitfinex","SOLUSD",1734727562407,23.97762628,190.04,189.96,23.97762628]
["bitfinex","SOLUSD",1734727563756,23.776884,190.03,189.96,23.97762628]
["bitfinex","SOLUSD",1734727563962,23.97762628,190.06,189.98,23.97762628]
["bitfinex","SOLUSD",1734727564766,23.97762628,189.99,189.91,1.6303]
["bitfinex","SOLUSD",1734727564970,23.97762628,189.97,189.91,1.6303]
["bitfinex","SOLUSD",1734727565276,23.776884,189.96,189.88,23.97762628]
["bitfinex","SOLUSD",1734727565855,6.0552,190.0,189.92,23.97762628]
["bitfinex","SOLUSD",1734727566053,23.776884,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727566462,47.75451028,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727567084,23.776884,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727567289,23.776884,190.0,189.92,23.97762628]
["bitfinex","SOLUSD",1734727567473,23.776884,189.96,189.88,23.97762628]
["bitfinex","SOLUSD",1734727567671,23.776884,189.94,189.88,23.97762628]
["bitfinex","SOLUSD",1734727568763,23.776884,189.94,189.9,23.97762628]
["bitfinex","SOLUSD",1734727570198,1.5438,190.02,189.9,23.97762628]
["bitfinex","SOLUSD",1734727570199,23.97762628,189.99,189.9,23.97762628]
["bitfinex","SOLUSD",1734727570403,23.776884,189.98,189.92,23.97762628]
["bitfinex","SOLUSD",1734727570581,23.97762628,190.01,189.92,23.97762628]
["bitfinex","SOLUSD",1734727570767,23.97762628,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727570969,23.97762628,189.99,189.9,23.97762628]
["bitfinex","SOLUSD",1734727571402,23.97762628,189.93,189.86,25.63712628]
["bitfinex","SOLUSD",1734727571695,23.776884,189.94,189.86,25.63712628]
["bitfinex","SOLUSD",1734727571894,23.776884,189.94,189.88,23.97762628]
["bitfinex","SOLUSD",1734727572287,23.97762628,189.93,189.86,23.97762628]
["bitfinex","SOLUSD",1734727572480,23.776884,189.92,189.84,23.97762628]
["bitfinex","SOLUSD",1734727572792,23.776884,189.88,189.81,1.5737]
["bitfinex","SOLUSD",1734727573092,23.776884,189.88,189.82,23.97762628]
["bitfinex","SOLUSD",1734727573300,23.776884,189.9,189.84,23.97762628]
["bitfinex","SOLUSD",1734727573497,30.62602628,189.93,189.86,23.97762628]
["bitfinex","SOLUSD",1734727573693,23.776884,189.92,189.86,23.97762628]
["bitfinex","SOLUSD",1734727574596,23.776884,189.94,189.88,23.97762628]
["bitfinex","SOLUSD",1734727574782,23.97762628,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727575102,23.97762628,190.01,189.94,23.97762628]
["bitfinex","SOLUSD",1734727575292,30.04072628,190.03,189.96,23.97762628]
["bitfinex","SOLUSD",1734727575489,23.97762628,190.05,189.96,23.97762628]
["bitfinex","SOLUSD",1734727575797,23.97762628,190.05,189.98,23.97762628]
["bitfinex","SOLUSD",1734727576000,23.97762628,190.03,189.96,23.97762628]
["bitfinex","SOLUSD",1734727576293,23.97762628,189.99,189.92,23.97762628]
["bitfinex","SOLUSD",1734727576500,23.97762628,189.99,189.91,1.5652]
["bitfinex","SOLUSD",1734727577498,23.776884,189.98,189.91,1.5652]
["bitfinex","SOLUSD",1734727577895,13.1574,190.01,189.92,23.97762628]
["bitfinex","SOLUSD",1734727577896,23.776884,190.0,189.92,23.97762628]
["bitfinex","SOLUSD",1734727578301,23.97762628,190.03,189.94,23.97762628]
["bitfinex","SOLUSD",1734727578604,23.97762628,190.03,189.96,23.97762628]
["bitfinex","SOLUSD",1734727578776,23.97762628,190.05,189.98,23.97762628]
["bitfinex","SOLUSD",1734727579106,23.97762628,190.05,189.96,23.97762628]
["bitfinex","SOLUSD",1734727579281,23.97762628,190.05,189.98,23.97762628]
["bitfinex","SOLUSD",1734727579995,23.97762628,190.05,189.92,13.1628]
["bitfinex","SOLUSD",1734727579996,23.97762628,190.09,190.0,23.97762628]
["bitfinex","SOLUSD",1734727580202,23.97762628,190.09,190.02,23.97762628]
["bitfinex","SOLUSD",1734727580775,23.97762628,190.11,190.04,23.97762628]
["bitfinex","SOLUSD",1734727580975,23.97762628,190.13,190.04,23.97762628]
["bitfinex","SOLUSD",1734727581982,23.97762628,190.13,190.06,23.97762628]
["bitfinex","SOLUSD",1734727584200,23.776884,190.1,190.02,23.97762628]
["bitfinex","SOLUSD",1734727584805,23.97762628,190.13,190.04,23.97762628]
["bitfinex","SOLUSD",1734727586209,23.776884,190.12,190.06,23.97762628]
["bitfinex","SOLUSD",1734727586406,27.7931,190.22,190.01,1.5645]
["bitfinex","SOLUSD",1734727586407,23.97762628,190.17,190.08,23.97762628]
["bitfinex","SOLUSD",1734727586905,23.97762628,190.17,190.01,14.7214]
["bitfinex","SOLUSD",1734727587083,23.97762628,190.19,190.12,23.97762628]
["bitfinex","SOLUSD",1734727587280,23.97762628,190.21,190.12,23.97762628]
["bitfinex","SOLUSD",1734727587680,23.97762628,190.21,190.14,23.97762628]
["bitfinex","SOLUSD",1734727588107,23.97762628,190.21,190.12,23.97762628]
["bitfinex","SOLUSD",1734727588696,23.776884,190.2,190.12,23.97762628]
["bitfinex","SOLUSD",1734727588900,23.97762628,190.21,190.14,23.97762628]
["bitfinex","SOLUSD",1734727589301,23.97762628,190.21,190.12,23.97762628]
["bitfinex","SOLUSD",1734727589808,39.4237,190.24,190.08,23.97762628]
["bitfinex","SOLUSD",1734727590015,23.97762628,190.13,190.06,1.6363]
["bitfinex","SOLUSD",1734727590223,23.776884,190.12,190.06,1.6363]
["bitfinex","SOLUSD",1734727590712,23.97762628,190.13,190.06,25.61392628]
["bitfinex","SOLUSD",1734727591698,23.776884,190.14,190.06,25.61392628]
["bitfinex","SOLUSD",1734727592700,23.97762628,190.11,190.04,23.97762628]
["bitfinex","SOLUSD",1734727592895,23.97762628,190.09,190.01,1.6363]
["bitfinex","SOLUSD",1734727593096,23.776884,190.04,189.98,23.97762628]
["bitfinex","SOLUSD",1734727593308,23.776884,190.04,189.96,25.61392628]
["bitfinex","SOLUSD",1734727593507,23.776884,190.04,189.98,23.97762628]
["bitfinex","SOLUSD",1734727594222,23.776884,190.08,190.02,23.97762628]
["bitfinex","SOLUSD",1734727595013,23.776884,190.1,190.02,23.97762628]
["bitfinex","SOLUSD",1734727597817,23.97762628,190.09,190.02,23.97762628]
["bitfinex","SOLUSD",1734727597990,23.97762628,190.07,190.0,23.97762628]
["bitfinex","SOLUSD",1734727598187,23.776884,190.08,190.0,23.97762628]
["bitfinex","SOLUSD",1734727598599,23.776884,190.08,190.02,23.97762628]
["bitfinex","SOLUSD",1734727598923,23.776884,190.1,190.04,23.97762628]
["bitfinex","SOLUSD",1734727599943,23.776884,190.12,190.06,23.97762628]
["bitfinex","SOLUSD",1734727600225,23.97762628,190.13,190.06,23.97762628]
["bitfinex","SOLUSD",1734727600910,30.58812628,190.15,190.06,23.97762628]
["bitfinex","SOLUSD",1734727601120,23.97762628,190.15,190.08,23.97762628]
["bitfinex","SOLUSD",1734727601705,19.2599,190.19,190.1,23.97762628]
["bitfinex","SOLUSD",1734727601706,30.09272628,190.19,190.1,23.97762628]
["bitfinex","SOLUSD",1734727602104,23.97762628,190.17,190.08,23.97762628]
["bitfinex","SOLUSD",1734727602307,23.97762628,190.13,190.06,25.49532628]
["bitfinex","SOLUSD",1734727603316,23.776884,190.14,190.08,23.97762628]
["bitfinex","SOLUSD",1734727604126,30.09272628,190.19,190.12,23.97762628]
["bitfinex","SOLUSD",1734727604326,23.97762628,190.19,190.12,23.97762628]
["bitfinex","SOLUSD",1734727604512,23.97762628,190.21,190.12,23.97762628]
["bitfinex","SOLUSD",1734727605312,23.97762628,190.17,190.1,23.97762628]
["bitfinex","SOLUSD",1734727605726,23.97762628,190.19,190.1,23.97762628]
["bitfinex","SOLUSD",1734727605929,23.97762628,190.21,190.14,23.97762628]
["bitfinex","SOLUSD",1734727606139,30.63482628,190.23,190.16,23.97762628]
["bitfinex","SOLUSD",1734727606426,23.97762628,190.23,190.16,23.97762628]
["bitfinex","SOLUSD",1734727606733,23.97762628,190.25,190.16,23.97762628]
["bitfinex","SOLUSD",1734727607475,23.97762628,190.23,190.14,23.97762628]
["bitfinex","SOLUSD",1734727607631,23.97762628,190.19,190.1,23.97762628]
["bitfinex","SOLUSD",1734727607844,23.776884,190.14,190.06,25.49532628]
["bitfinex","SOLUSD",1734727608015,23.97762628,190.11,190.04,23.97762628]
["bitfinex","SOLUSD",1734727608230,23.97762628,190.09,190.02,25.58672628]
["bitfinex","SOLUSD",1734727608531,23.776884,190.04,189.96,25.58672628]
["bitfinex","SOLUSD",1734727608824,23.97762628,190.07,189.98,23.97762628]
["bitfinex","SOLUSD",1734727609016,23.776884,190.06,190.0,23.97762628]
["bitfinex","SOLUSD",1734727609616,23.97762628,190.09,190.0,23.97762628]
["bitfinex","SOLUSD",1734727609815,23.776884,190.08,190.0,23.97762628]
["bitfinex","SOLUSD",1734727610341,23.97762628,190.09,190.02,23.97762628]
["bitfinex","SOLUSD",1734727610508,23.97762628,190.11,190.04,23.97762628]
["bitfinex","SOLUSD",1734727611028,23.97762628,190.13,190.04,23.97762628]
["bitfinex","SOLUSD",1734727611327,13.1478,190.15,190.06,23.97762628]
["bitfinex","SOLUSD",1734727611328,23.97762628,190.15,190.06,23.97762628]
["bitfinex","SOLUSD",1734727612118,23.97762628,190.13,190.06,23.97762628]
["bitfinex","SOLUSD",1734727612525,23.97762628,190.15,190.06,23.97762628]
["bitfinex","SOLUSD",1734727613038,23.776884,190.1,190.02,23.97762628]
["bitfinex","SOLUSD",1734727613613,23.776884,190.1,190.04,23.97762628]
["bitfinex","SOLUSD",1734727613926,23.776884,190.12,190.06,23.97762628]
["bitfinex","SOLUSD",1734727614847,23.97762628,190.11,190.04,23.97762628]
["bitfinex","SOLUSD",1734727615016,23.97762628,190.09,190.02,23.97762628]
["bitfinex","SOLUSD",1734727615423,23.776884,190.1,190.02,23.97762628]
["bitfinex","SOLUSD",1734727615934,23.97762628,190.09,190.02,23.97762628]
["bitfinex","SOLUSD",1734727616745,23.776884,190.08,189.99,23.97762628]
["bitfinex","SOLUSD",1734727617245,23.776884,190.06,189.97,23.97762628]
["bitfinex","SOLUSD",1734727617633,23.776884,190.06,189.99,23.97762628]
["bitfinex","SOLUSD",1734727618027,23.776884,190.04,189.97,23.97762628]
["bitfinex","SOLUSD",1734727618342,23.776884,190.0,189.91,23.97762628]
["bitfinex","SOLUSD",1734727618538,23.776884,190.0,189.93,23.97762628]
["bitfinex","SOLUSD",1734727618723,23.97762628,190.05,189.97,23.97762628]
["bitfinex","SOLUSD",1734727619128,23.776884,190.04,189.97,23.97762628]
["bitfinex","SOLUSD",1734727620345,23.97762628,190.03,189.95,23.97762628]
["bitfinex","SOLUSD",1734727620528,23.97762628,190.01,189.93,23.97762628]
["bitfinex","SOLUSD",1734727620843,23.776884,190.02,189.95,23.97762628]
["bitfinex","SOLUSD",1734727621340,23.97762628,190.03,189.9,25.53032628]
["bitfinex","SOLUSD",1734727621341,23.776884,190.04,189.99,23.97762628]
["bitfinex","SOLUSD",1734727621543,23.97762628,190.07,189.99,23.97762628]
["bitfinex","SOLUSD",1734727621747,23.97762628,190.09,190.01,23.97762628]
["bitfinex","SOLUSD",1734727622734,23.97762628,190.11,190.03,23.97762628]
["bitfinex","SOLUSD",1734727623243,23.97762628,190.08,190.01,1.6161]
["bitfinex","SOLUSD",1734727623609,23.97762628,190.03,189.96,1.6161]
["bitfinex","SOLUSD",1734727623831,23.97762628,189.99,189.91,25.59372628]
["bitfinex","SOLUSD",1734727624234,23.97762628,189.95,189.91,1.6161]
["bitfinex","SOLUSD",1734727624429,23.97762628,189.95,189.87,23.97762628]
["bitfinex","SOLUSD",1734727624737,23.776884,189.96,189.89,23.97762628]
["bitfinex","SOLUSD",1734727624928,23.97762628,189.99,189.91,23.97762628]
["bitfinex","SOLUSD",1734727625326,23.776884,190.0,189.93,23.97762628]
["bitfinex","SOLUSD",1734727625529,23.97762628,190.03,189.95,23.97762628]
["bitfinex","SOLUSD",1734727625839,23.776884,190.02,189.95,23.97762628]
["bitfinex","SOLUSD",1734727626220,23.97762628,190.03,189.95,23.97762628]
["bitfinex","SOLUSD",1734727626756,23.97762628,190.07,189.99,23.97762628]
["bitfinex","SOLUSD",1734727627254,23.97762628,190.05,189.97,23.97762628]
["bitfinex","SOLUSD",1734727627626,23.97762628,190.07,189.99,23.97762628]
["bitfinex","SOLUSD",1734727627830,23.97762628,190.09,190.01,23.97762628]
["bitfinex","SOLUSD",1734727628248,19.2632,190.12,189.96,20.0]
["bitfinex","SOLUSD",1734727628249,23.97762628,190.07,189.99,23.97762628]
["bitfinex","SOLUSD",1734727628455,23.97762628,190.03,189.95,23.97762628]
["bitfinex","SOLUSD",1734727628647,23.97762628,190.05,189.99,23.97762628]
["bitfinex","SOLUSD",1734727628952,23.97762628,190.09,190.01,23.97762628]
["bitfinex","SOLUSD",1734727629646,23.97762628,190.09,190.03,23.97762628]
["bitfinex","SOLUSD",1734727629853,26.2889,190.2,190.05,23.97762628]
["bitfinex","SOLUSD",1734727629854,23.97762628,190.13,190.05,23.97762628]
["bitfinex","SOLUSD",1734727630052,23.97762628,190.13,190.07,23.97762628]
["bitfinex","SOLUSD",1734727630257,23.97762628,190.13,190.05,23.97762628]
["bitfinex","SOLUSD",1734727630748,30.44512628,190.17,190.09,23.97762628]
["bitfinex","SOLUSD",1734727630948,23.97762628,190.17,190.09,23.97762628]
["bitfinex","SOLUSD",1734727632049,23.97762628,190.19,190.11,23.97762628]
["bitfinex","SOLUSD",1734727633143,23.97762628,190.17,190.09,23.97762628]
["bitfinex","SOLUSD",1734727633348,23.97762628,190.15,190.09,23.97762628]
["bitfinex","SOLUSD",1734727634230,23.97762628,190.21,190.13,23.97762628]
["bitfinex","SOLUSD",1734727634429,23.97762628,190.23,190.15,23.97762628]
["bitfinex","SOLUSD",1734727634646,23.97762628,190.23,190.17,23.97762628]
["bitfinex","SOLUSD",1734727635079,23.97762628,190.25,190.19,23.97762628]
["bitfinex","SOLUSD",1734727635368,23.97762628,190.27,190.21,23.97762628]
["bitfinex","SOLUSD",1734727635532,30.49662628,190.31,190.24,23.97762628]
["bitfinex","SOLUSD",1734727635735,37.11062628,190.36,190.29,23.97762628]
["bitfinex","SOLUSD",1734727636041,23.97762628,190.33,190.25,23.97762628]
["bitfinex","SOLUSD",1734727636249,23.97762628,190.31,190.2,20.0]
["bitfinex","SOLUSD",1734727636454,13.1323,190.37,190.2,20.78838278]
["bitfinex","SOLUSD",1734727636644,6.519,190.38,190.24,20.0]
["bitfinex","SOLUSD",1734727637492,23.97762628,190.36,190.28,23.97762628]
["bitfinex","SOLUSD",1734727637840,23.97762628,190.33,190.25,23.97762628]
["bitfinex","SOLUSD",1734727638156,19.6508,190.38,190.23,23.97762628]
["bitfinex","SOLUSD",1734727638157,23.97762628,190.31,190.23,23.97762628]
["bitfinex","SOLUSD",1734727638344,23.97762628,190.29,190.21,23.97762628]
["bitfinex","SOLUSD",1734727638746,23.97762628,190.24,190.16,23.97762628]
["bitfinex","SOLUSD",1734727638938,23.97762628,190.25,190.18,23.97762628]
["bitfinex","SOLUSD",1734727639343,23.97762628,190.27,190.2,23.97762628]
["bitfinex","SOLUSD",1734727639857,23.97762628,190.27,190.18,23.97762628]
["bitfinex","SOLUSD",1734727640067,23.776884,190.24,190.16,23.97762628]
["bitfinex","SOLUSD",1734727640365,23.97762628,190.27,190.18,23.97762628]
["bitfinex","SOLUSD",1734727640564,23.97762628,190.25,190.18,23.97762628]
["bitfinex","SOLUSD",1734727641559,23.97762628,190.25,190.16,23.97762628]
["bitfinex","SOLUSD",1734727641758,23.776884,190.24,190.16,23.97762628]
["bitfinex","SOLUSD",1734727641965,23.97762628,190.27,190.18,23.97762628]
["bitfinex","SOLUSD",1734727642643,23.97762628,190.27,190.2,23.97762628]
["bitfinex","SOLUSD",1734727642838,23.97762628,190.31,190.22,23.97762628]
["bitfinex","SOLUSD",1734727643062,23.97762628,190.29,190.22,23.97762628]
["bitfinex","SOLUSD",1734727643468,23.97762628,190.25,190.16,23.97762628]
["bitfinex","SOLUSD",1734727643969,23.97762628,190.23,190.16,23.97762628]
["bitfinex","SOLUSD",1734727644144,23.97762628,190.27,190.18,23.97762628]
["bitfinex","SOLUSD",1734727644466,23.97762628,190.25,190.18,23.97762628]
["bitfinex","SOLUSD",1734727645066,23.97762628,190.25,190.18,45.02735128]
["bitfinex","SOLUSD",1734727645255,23.97762628,190.23,190.15,1.5945]
["bitfinex","SOLUSD",1734727646461,23.97762628,190.17,190.1,23.97762628]
["bitfinex","SOLUSD",1734727646854,23.97762628,190.19,190.1,23.97762628]
["bitfinex","SOLUSD",1734727647448,23.97762628,190.19,190.12,23.97762628]
["bitfinex","SOLUSD",1734727647955,23.97762628,190.19,190.1,23.97762628]
["bitfinex","SOLUSD",1734727648969,23.776884,190.18,190.1,23.97762628]
["bitfinex","SOLUSD",1734727649172,23.776884,190.18,190.09,1.5352]
["bitfinex","SOLUSD",1734727649173,23.97762628,190.15,190.07,21.058501]
["bitfinex","SOLUSD",1734727649393,23.776884,190.12,190.04,23.97762628]
["bitfinex","SOLUSD",1734727649673,23.97762628,190.13,190.04,23.97762628]
["bitfinex","SOLUSD",1734727650641,23.97762628,190.13,190.06,23.97762628]
["bitfinex","SOLUSD",1734727651179,23.776884,190.16,190.08,23.97762628]
["bitfinex","SOLUSD",1734727652256,23.97762628,190.17,190.08,23.97762628]
["bitfinex","SOLUSD",1734727653180,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727653348,23.776884,190.13,190.06,23.97762628]
["bitfinex","SOLUSD",1734727654378,23.97762628,190.1,190.03,1.5679]
["bitfinex","SOLUSD",1734727654876,23.97762628,190.12,190.03,1.5679]
["bitfinex","SOLUSD",1734727655082,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727655293,23.97762628,190.16,190.08,23.97762628]
["bitfinex","SOLUSD",1734727656479,6.2604,190.21,190.06,23.97762628]
["bitfinex","SOLUSD",1734727656480,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727657492,23.97762628,190.16,190.08,23.97762628]
["bitfinex","SOLUSD",1734727658053,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727658272,23.97762628,190.12,190.04,43.97762628]
["bitfinex","SOLUSD",1734727658473,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727658967,23.97762628,190.16,190.08,23.97762628]
["bitfinex","SOLUSD",1734727659165,23.97762628,190.2,190.12,23.97762628]
["bitfinex","SOLUSD",1734727659858,23.97762628,190.16,190.08,23.97762628]
["bitfinex","SOLUSD",1734727660654,23.97762628,190.18,190.08,23.97762628]
["bitfinex","SOLUSD",1734727661194,30.37342628,190.26,190.14,23.97762628]
["bitfinex","SOLUSD",1734727661195,23.97762628,190.22,190.14,23.97762628]
["bitfinex","SOLUSD",1734727662885,23.97762628,190.22,190.11,14.7866]
["bitfinex","SOLUSD",1734727662886,23.97762628,190.24,190.16,23.97762628]
["bitfinex","SOLUSD",1734727663188,23.97762628,190.22,190.14,43.97762628]
["bitfinex","SOLUSD",1734727663406,23.97762628,190.22,190.11,14.7866]
["bitfinex","SOLUSD",1734727663407,23.97762628,190.2,190.12,23.97762628]
["bitfinex","SOLUSD",1734727663697,23.97762628,190.18,190.11,1.6366]
["bitfinex","SOLUSD",1734727664081,23.97762628,190.16,190.11,1.6366]
["bitfinex","SOLUSD",1734727664460,23.97762628,190.18,190.11,1.6366]
["bitfinex","SOLUSD",1734727665695,23.97762628,190.16,190.08,23.97762628]
["bitfinex","SOLUSD",1734727666808,23.97762628,190.16,190.06,23.97762628]
["bitfinex","SOLUSD",1734727666976,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727667602,23.97762628,190.12,190.04,23.97762628]
["bitfinex","SOLUSD",1734727667768,23.97762628,190.1,190.03,1.6366]
["bitfinex","SOLUSD",1734727670598,23.97762628,190.1,190.03,1.74834729]
["bitfinex","SOLUSD",1734727670986,23.97762628,190.14,190.06,23.97762628]
["bitfinex","SOLUSD",1734727671391,23.97762628,190.12,190.04,23.97762628]
["bitfinex","SOLUSD",1734727678693,16.62704286,190.11,190.04,20.0]
["bitfinex","SOLUSD",1734727678919,16.62704286,190.11,190.03,18.37539015]
["bitfinex","SOLUSD",1734727680300,16.62704286,190.09,190.03,1.74834729]
["bitfinex","SOLUSD",1734727680795,16.62704286,190.11,190.03,18.37539015]
["bitfinex","SOLUSD",1734727680986,16.62704286,190.13,190.05,16.62704286]
["bitfinex","SOLUSD",1734727681195,16.62704286,190.15,190.07,16.62704286]
["bitfinex","SOLUSD",1734727681497,16.62704286,190.17,190.09,16.62704286]
["bitfinex","SOLUSD",1734727682285,16.62704286,190.19,190.12,20.0]
["bitfinex","SOLUSD",1734727682550,16.62704286,190.19,190.14,20.0]
["bitfinex","SOLUSD",1734727682800,16.62704286,190.23,190.16,20.0]
["bitfinex","SOLUSD",1734727682974,16.62704286,190.23,190.18,20.0]
["bitfinex","SOLUSD",1734727683178,16.62704286,190.25,190.17,16.62704286]
["bitfinex","SOLUSD",1734727683384,16.62704286,190.23,190.16,20.0]
["bitfinex","SOLUSD",1734727683585,16.62704286,190.23,190.18,20.0]
["bitfinex","SOLUSD",1734727683787,16.62704286,190.22,190.18,20.0]
["bitfinex","SOLUSD",1734727684076,16.62704286,190.2,190.16,20.0]
["bitfinex","SOLUSD",1734727684272,16.62704286,190.22,190.14,1.5896]
["bitfinex","SOLUSD",1734727684471,16.62704286,190.22,190.15,36.62704286]
["bitfinex","SOLUSD",1734727684701,16.62704286,190.22,190.14,1.5896]
["bitfinex","SOLUSD",1734727684702,26.57335009,190.22,190.14,48.16295009]
["bitfinex","SOLUSD",1734727685268,26.57335009,190.22,190.16,26.57335009]
["bitfinex","SOLUSD",1734727685473,6.2236,190.29,190.16,26.57335009]
["bitfinex","SOLUSD",1734727685474,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727686900,26.57335009,190.26,190.18,26.57335009]
["bitfinex","SOLUSD",1734727687073,26.57335009,190.32,190.25,26.57335009]
["bitfinex","SOLUSD",1734727687390,26.57335009,190.32,190.15,13.1475]
["bitfinex","SOLUSD",1734727687575,26.57335009,190.31,190.24,26.57335009]
["bitfinex","SOLUSD",1734727688997,26.57335009,190.33,190.24,26.57335009]
["bitfinex","SOLUSD",1734727689195,26.57335009,190.35,190.28,26.57335009]
["bitfinex","SOLUSD",1734727689692,26.57335009,190.37,190.28,26.57335009]
["bitfinex","SOLUSD",1734727689892,26.57335009,190.39,190.32,26.57335009]
["bitfinex","SOLUSD",1734727690206,26.57335009,190.33,190.22,1.5867]
["bitfinex","SOLUSD",1734727690495,26.57335009,190.26,190.19,26.57335009]
["bitfinex","SOLUSD",1734727690903,26.57335009,190.28,190.19,26.57335009]
["bitfinex","SOLUSD",1734727691477,26.57335009,190.28,190.21,26.57335009]
["bitfinex","SOLUSD",1734727691682,23.776884,190.29,190.21,26.57335009]
["bitfinex","SOLUSD",1734727691875,23.776884,190.31,190.23,26.57335009]
["bitfinex","SOLUSD",1734727692190,26.57335009,190.34,190.27,26.57335009]
["bitfinex","SOLUSD",1734727692370,26.57335009,190.36,190.27,26.57335009]
["bitfinex","SOLUSD",1734727692877,6.4464,190.39,190.25,26.57335009]
["bitfinex","SOLUSD",1734727692878,26.57335009,190.34,190.25,26.57335009]
["bitfinex","SOLUSD",1734727693083,26.57335009,190.32,190.23,26.57335009]
["bitfinex","SOLUSD",1734727693507,26.57335009,190.3,190.21,26.57335009]
["bitfinex","SOLUSD",1734727693680,26.57335009,190.28,190.21,26.57335009]
["bitfinex","SOLUSD",1734727693875,26.57335009,190.26,190.19,26.57335009]
["bitfinex","SOLUSD",1734727694072,26.57335009,190.26,190.17,28.16005009]
["bitfinex","SOLUSD",1734727694277,26.57335009,190.24,190.17,1.5867]
["bitfinex","SOLUSD",1734727694479,26.57335009,190.26,190.17,28.16005009]
["bitfinex","SOLUSD",1734727694684,23.776884,190.27,190.21,26.57335009]
["bitfinex","SOLUSD",1734727694983,6.4464,190.29,190.21,26.57335009]
["bitfinex","SOLUSD",1734727695482,7.986,190.34,190.25,26.57335009]
["bitfinex","SOLUSD",1734727695675,6.4464,190.34,190.25,26.57335009]
["bitfinex","SOLUSD",1734727696600,26.57335009,190.33,190.25,26.57335009]
["bitfinex","SOLUSD",1734727696807,23.776884,190.32,190.25,26.57335009]
["bitfinex","SOLUSD",1734727697403,26.57335009,190.33,190.25,26.57335009]
["bitfinex","SOLUSD",1734727697874,26.57335009,190.35,190.27,26.57335009]
["bitfinex","SOLUSD",1734727698700,26.57335009,190.35,190.25,46.57335009]
["bitfinex","SOLUSD",1734727699304,26.57335009,190.35,190.27,26.57335009]
["bitfinex","SOLUSD",1734727700302,6.4347,190.38,190.31,26.57335009]
["bitfinex","SOLUSD",1734727700609,26.57335009,190.39,190.31,26.57335009]
["bitfinex","SOLUSD",1734727700903,26.57335009,190.41,190.33,26.57335009]
["bitfinex","SOLUSD",1734727702686,26.57335009,190.39,190.31,46.57335009]
["bitfinex","SOLUSD",1734727702888,26.57335009,190.37,190.29,26.57335009]
["bitfinex","SOLUSD",1734727704613,26.57335009,190.39,190.31,26.57335009]
["bitfinex","SOLUSD",1734727704915,23.776884,190.38,190.31,26.57335009]
["bitfinex","SOLUSD",1734727705115,26.57335009,190.37,190.29,26.57335009]
["bitfinex","SOLUSD",1734727706318,26.57335009,190.31,190.23,28.18095009]
["bitfinex","SOLUSD",1734727706812,26.57335009,190.33,190.25,26.57335009]
["bitfinex","SOLUSD",1734727707224,26.57335009,190.37,190.27,26.57335009]
["bitfinex","SOLUSD",1734727707392,26.57335009,190.37,190.29,26.57335009]
["bitfinex","SOLUSD",1734727708096,23.776884,190.38,190.31,26.57335009]
["bitfinex","SOLUSD",1734727708524,26.57335009,190.39,190.31,26.57335009]
["bitfinex","SOLUSD",1734727709198,26.57335009,190.41,190.33,26.57335009]
["bitfinex","SOLUSD",1734727709924,32.67295009,190.43,190.35,26.57335009]
["bitfinex","SOLUSD",1734727710716,26.57335009,190.43,190.35,26.57335009]
["bitfinex","SOLUSD",1734727711199,26.07335009,190.43,190.35,26.57335009]
["bitfinex","SOLUSD",1734727711918,7.7926,190.48,190.27,1.6494]
["bitfinex","SOLUSD",1734727711919,26.57335009,190.37,190.27,1.6494]
["bitfinex","SOLUSD",1734727712132,26.57335009,190.34,190.27,1.6494]
["bitfinex","SOLUSD",1734727712305,26.57335009,190.32,190.27,1.6494]
["bitfinex","SOLUSD",1734727712608,26.57335009,190.36,190.28,26.57335009]
["bitfinex","SOLUSD",1734727713618,26.57335009,190.38,190.3,26.57335009]
["bitfinex","SOLUSD",1734727714134,26.07335009,190.38,190.3,26.57335009]
["bitfinex","SOLUSD",1734727714633,26.07335009,190.38,190.34,0.11174729]
["bitfinex","SOLUSD",1734727715823,23.776884,190.37,190.34,0.11174729]
["bitfinex","SOLUSD",1734727716207,26.57335009,190.36,190.34,0.11174729]
["bitfinex","SOLUSD",1734727716625,23.776884,190.37,190.34,0.11174729]
["bitfinex","SOLUSD",1734727716829,23.276884,190.37,190.34,0.11174729]
["bitfinex","SOLUSD",1734727717040,26.57335009,190.36,190.34,0.11174729]
["bitfinex","SOLUSD",1734727718506,13.1337,190.35,190.34,0.11174729]
["bitfinex","SOLUSD",1734727718708,43.096884,190.35,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727721146,69.67023409,190.35,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727721445,56.53653409,190.35,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727721612,50.35023409,190.35,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727722825,23.776884,190.39,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727723026,26.57335009,190.37,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727723418,26.57335009,190.39,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727724120,26.57335009,190.43,190.34,26.57339738]
["bitfinex","SOLUSD",1734727724532,26.57335009,190.43,190.36,26.57335009]
["bitfinex","SOLUSD",1734727725038,27.24954829,190.45,190.36,26.57335009]
["bitfinex","SOLUSD",1734727725921,26.57335009,190.43,190.36,26.57335009]
["bitfinex","SOLUSD",1734727726121,0.6761982,190.45,190.34,4.729e-05]
["bitfinex","SOLUSD",1734727726322,26.57335009,190.43,190.35,26.57335009]
["bitfinex","SOLUSD",1734727728442,27.24954829,190.45,190.35,26.57335009]
["bitfinex","SOLUSD",1734727729618,27.24954829,190.45,190.37,26.57335009]
["bitfinex","SOLUSD",1734727730342,0.6761982,190.45,190.39,26.57335009]
["bitfinex","SOLUSD",1734727730729,0.1761982,190.45,190.42,1.6285]
["bitfinex","SOLUSD",1734727732569,0.1761982,190.45,190.44,20.0]
["bitfinex","SOLUSD",1734727732755,0.1761982,190.45,190.42,1.6285]
["bitfinex","SOLUSD",1734727733249,26.57335009,190.43,190.36,1.6603]
["bitfinex","SOLUSD",1734727733539,26.57335009,190.43,190.27,8.19827138]
["bitfinex","SOLUSD",1734727733540,23.776884,190.37,190.29,8.0068]
["bitfinex","SOLUSD",1734727733728,26.57335009,190.35,190.29,8.0068]
["bitfinex","SOLUSD",1734727733928,26.57335009,190.37,190.29,34.58015009]
["bitfinex","SOLUSD",1734727734132,26.57335009,190.39,190.31,26.57335009]
["bitfinex","SOLUSD",1734727734333,26.57335009,190.41,190.33,26.57335009]
["bitfinex","SOLUSD",1734727736034,26.07335009,190.41,190.33,26.57335009]
["bitfinex","SOLUSD",1734727736854,26.57335009,190.39,190.33,20.0]
["bitfinex","SOLUSD",1734727737148,26.57335009,190.39,190.28,2.10002119]
["bitfinex","SOLUSD",1734727737149,23.776884,190.34,190.25,26.57335009]
["bitfinex","SOLUSD",1734727737352,26.57335009,190.32,190.25,26.57335009]
["bitfinex","SOLUSD",1734727738739,26.57335009,190.34,190.28,20.0]
["bitfinex","SOLUSD",1734727740333,26.57335009,190.3,190.24,1.6523]
["bitfinex","SOLUSD",1734727740534,26.57335009,190.32,190.24,1.6523]
["bitfinex","SOLUSD",1734727740943,26.57335009,190.32,190.25,26.57335009]
["bitfinex","SOLUSD",1734727741652,26.57335009,190.32,190.26,20.0]
["bitfinex","SOLUSD",1734727741853,26.57335009,190.3,190.26,20.0]
["bitfinex","SOLUSD",1734727742051,26.57335009,190.32,190.26,20.0]
["bitfinex","SOLUSD",1734727743838,26.57335009,190.36,190.3,20.0]
["bitfinex","SOLUSD",1734727744066,26.57335009,190.38,190.32,20.0]
["bitfinex","SOLUSD",1734727744445,26.57335009,190.42,190.33,26.57335009]
["bitfinex","SOLUSD",1734727745443,26.57335009,190.42,190.35,26.57335009]
["bitfinex","SOLUSD",1734727745639,26.57335009,190.44,190.35,28.21345009]
["bitfinex","SOLUSD",1734727746566,26.57335009,190.46,190.37,26.57335009]
["bitfinex","SOLUSD",1734727746771,26.57335009,190.46,190.39,26.57335009]
["bitfinex","SOLUSD",1734727747150,26.57335009,190.44,190.37,26.57335009]
["bitfinex","SOLUSD",1734727748666,19.5019,190.48,190.35,1.6401]
["bitfinex","SOLUSD",1734727748667,26.57335009,190.46,190.39,26.57335009]
["bitfinex","SOLUSD",1734727749547,32.95055009,190.48,190.39,26.57335009]
["bitfinex","SOLUSD",1734727749741,14.6457,190.52,190.43,26.57335009]
["bitfinex","SOLUSD",1734727749742,26.57335009,190.5,190.43,26.57335009]
["bitfinex","SOLUSD",1734727750142,26.57335009,190.48,190.41,26.57335009]
["bitfinex","SOLUSD",1734727750358,26.57335009,190.5,190.41,26.57335009]
["bitfinex","SOLUSD",1734727750766,26.57335009,190.48,190.4,26.57335009]
["bitfinex","SOLUSD",1734727751454,26.57335009,190.5,190.42,26.57335009]
["bitfinex","SOLUSD",1734727751676,32.64425009,190.52,190.44,26.57335009]
["bitfinex","SOLUSD",1734727753584,26.57335009,190.52,190.44,26.57335009]
["bitfinex","SOLUSD",1734727754245,6.2991,190.57,190.44,28.23465009]
["bitfinex","SOLUSD",1734727754458,6.2991,190.57,190.44,52.01153409]
["bitfinex","SOLUSD",1734727754770,26.57335009,190.6,190.51,20.0]
["bitfinex","SOLUSD",1734727754947,6.2991,190.61,190.53,26.57335009]
["bitfinex","SOLUSD",1734727755349,6.2991,190.61,190.55,26.57335009]
["bitfinex","SOLUSD",1734727755752,6.2991,190.61,190.53,26.57335009]
["bitfinex","SOLUSD",1734727755953,11.75073201,190.7,190.56,46.57335009]
["bitfinex","SOLUSD",1734727756266,6.2804,190.71,190.56,46.57335009]
["bitfinex","SOLUSD",1734727756267,32.85375009,190.71,190.62,26.57335009]
["bitfinex","SOLUSD",1734727757880,26.57335009,190.71,190.62,26.57335009]
["bitfinex","SOLUSD",1734727758459,26.57335009,190.67,190.6,26.57335009]
["bitfinex","SOLUSD",1734727759147,26.57335009,190.69,190.6,26.57335009]
["bitfinex","SOLUSD",1734727760275,26.57335009,190.67,190.6,26.57335009]
["bitfinex","SOLUSD",1734727760485,26.57335009,190.63,190.56,26.57335009]
["bitfinex","SOLUSD",1734727761181,26.57335009,190.61,190.54,26.57335009]
["bitfinex","SOLUSD",1734727762369,26.57335009,190.63,190.54,26.57335009]
["bitfinex","SOLUSD",1734727762858,26.57335009,190.61,190.49,14.6739]
["bitfinex","SOLUSD",1734727763191,26.57335009,190.61,190.52,46.57335009]
["bitfinex","SOLUSD",1734727763991,7.3183982,190.64,190.57,26.57335009]
["bitfinex","SOLUSD",1734727764159,0.6761982,190.64,190.57,26.57335009]
["bitfinex","SOLUSD",1734727764365,0.6761982,190.64,190.59,26.57335009]
["bitfinex","SOLUSD",1734727764882,0.6761982,190.64,190.61,26.57335009]
["bitfinex","SOLUSD",1734727765111,0.6761982,190.64,190.59,26.57335009]
["bitfinex","SOLUSD",1734727765469,0.6761982,190.64,190.61,26.57335009]
["bitfinex","SOLUSD",1734727765676,0.6761982,190.64,190.59,26.57335009]
["bitfinex","SOLUSD",1734727767396,0.6761982,190.64,190.56,26.57335009]
["bitfinex","SOLUSD",1734727767678,0.6761982,190.64,190.53,21.006921]
["bitfinex","SOLUSD",1734727767877,27.24954829,190.64,190.58,26.57335009]
["bitfinex","SOLUSD",1734727768575,0.6761982,190.64,190.58,26.57335009]
["bitfinex","SOLUSD",1734727768766,0.6761982,190.64,190.6,26.57335009]
["bitfinex","SOLUSD",1734727769211,0.6761982,190.64,190.62,26.57335009]
["bitfinex","SOLUSD",1734727771670,0.6761982,190.64,190.61,20.0]
["bitfinex","SOLUSD",1734727772076,0.6761982,190.64,190.6,28.10575009]
["bitfinex","SOLUSD",1734727772466,0.6761982,190.64,190.62,26.57335009]
["bitfinex","SOLUSD",1734727772888,0.6761982,190.64,190.6,1.5324]
["bitfinex","SOLUSD",1734727773198,0.6761982,190.64,190.58,26.57335009]
["bitfinex","SOLUSD",1734727773383,0.6761982,190.64,190.6,26.57335009]
["bitfinex","SOLUSD",1734727775287,0.6761982,190.64,190.58,46.57335009]
["bitfinex","SOLUSD",1734727776384,0.6761982,190.64,190.6,26.57335009]
["bitfinex","SOLUSD",1734727777100,0.6761982,190.64,190.58,26.57335009]
["bitfinex","SOLUSD",1734727777503,26.57335009,190.62,190.55,1.5033]
["bitfinex","SOLUSD",1734727778902,26.51015241,190.62,190.55,1.5033]
["bitfinex","SOLUSD",1734727779499,26.51015241,190.62,190.54,26.57335009]
["bitfinex","SOLUSD",1734727779692,26.51015241,190.62,190.5,21.009758]
["bitfinex","SOLUSD",1734727779693,26.57335009,190.6,190.52,26.57335009]
["bitfinex","SOLUSD",1734727781092,26.57335009,190.58,190.5,46.57335009]
["bitfinex","SOLUSD",1734727781309,26.57335009,190.58,190.5,26.57335009]
["bitfinex","SOLUSD",1734727782503,26.57335009,190.6,190.52,26.57335009]
["bitfinex","SOLUSD",1734727783682,26.57335009,190.62,190.54,26.57335009]
["bitfinex","SOLUSD",1734727785410,26.57335009,190.6,190.52,26.57335009]
["bitfinex","SOLUSD",1734727786921,26.57335009,190.6,190.5,46.57335009]
["bitfinex","SOLUSD",1734727787297,26.57335009,190.58,190.5,46.57335009]
["bitfinex","SOLUSD",1734727789208,26.57335009,190.53,190.46,26.57335009]
["bitfinex","SOLUSD",1734727789415,26.57335009,190.53,190.44,26.57335009]
["bitfinex","SOLUSD",1734727790110,26.57335009,190.55,190.46,26.57335009]
["bitfinex","SOLUSD",1734727791212,26.57335009,190.53,190.44,26.57335009]
["bitfinex","SOLUSD",1734727791433,26.57335009,190.51,190.44,26.57335009]
["bitfinex","SOLUSD",1734727791589,26.57335009,190.49,190.4,26.57335009]
["bitfinex","SOLUSD",1734727791918,26.57335009,190.51,190.44,26.57335009]
["bitfinex","SOLUSD",1734727792494,26.57335009,190.51,190.42,26.57335009]
["bitfinex","SOLUSD",1734727792711,6.2647,190.53,190.4,26.57335009]
["bitfinex","SOLUSD",1734727792712,26.57335009,190.47,190.4,26.57335009]
["bitfinex","SOLUSD",1734727793800,26.57335009,190.49,190.4,26.57335009]
["bitfinex","SOLUSD",1734727795311,26.57335009,190.49,190.42,26.57335009]
["bitfinex","SOLUSD",1734727796805,26.57335009,190.49,190.4,46.57335009]
["bitfinex","SOLUSD",1734727799319,13.1188,190.57,190.44,26.57335009]
["bitfinex","SOLUSD",1734727799617,26.57335009,190.54,190.46,26.57335009]
["bitfinex","SOLUSD",1734727800218,13.1188,190.57,190.4,20.0]
["bitfinex","SOLUSD",1734727800219,26.57335009,190.5,190.4,20.0]
["bitfinex","SOLUSD",1734727800430,26.57335009,190.5,190.33,15.50291294]
["bitfinex","SOLUSD",1734727800431,26.57335009,190.42,190.33,36.37282147]
["bitfinex","SOLUSD",1734727800724,26.57335009,190.4,190.33,9.79947138]
["bitfinex","SOLUSD",1734727800895,26.57335009,190.4,190.33,1.6012]
["bitfinex","SOLUSD",1734727801400,26.57335009,190.42,190.33,28.17455009]
["bitfinex","SOLUSD",1734727801806,26.57335009,190.42,190.35,26.57335009]
["bitfinex","SOLUSD",1734727802012,26.57335009,190.42,190.33,1.6012]
["bitfinex","SOLUSD",1734727802013,26.57335009,190.42,190.33,28.17455009]
["bitfinex","SOLUSD",1734727802637,26.57335009,190.44,190.35,26.57335009]
["bitfinex","SOLUSD",1734727803121,19.7276,190.52,190.39,26.57335009]
["bitfinex","SOLUSD",1734727803296,26.57335009,190.46,190.39,26.57335009]
["bitfinex","SOLUSD",1734727803499,26.57335009,190.44,190.35,26.57335009]
["bitfinex","SOLUSD",1734727804210,39.69725009,190.5,190.35,26.57335009]
["bitfinex","SOLUSD",1734727804211,26.57335009,190.42,190.35,26.57335009]
["bitfinex","SOLUSD",1734727804403,26.57335009,190.42,190.33,28.17455009]
["bitfinex","SOLUSD",1734727804803,26.57335009,190.4,190.33,1.6012]
["bitfinex","SOLUSD",1734727805415,26.57335009,190.38,190.31,26.57335009]
["bitfinex","SOLUSD",1734727805620,26.57335009,190.38,190.28,1.5151]
["bitfinex","SOLUSD",1734727805621,26.57335009,190.36,190.28,1.5151]
["bitfinex","SOLUSD",1734727805811,26.57335009,190.34,190.28,1.5151]
["bitfinex","SOLUSD",1734727806008,26.57335009,190.36,190.28,1.5151]
["bitfinex","SOLUSD",1734727806713,26.57335009,190.4,190.28,1.5151]
["bitfinex","SOLUSD",1734727806714,26.57335009,190.34,190.28,1.5151]
["bitfinex","SOLUSD",1734727806895,26.57335009,190.3,190.22,1.5466]
["bitfinex","SOLUSD",1734727807096,1.652,190.36,190.23,26.57335009]
["bitfinex","SOLUSD",1734727807097,26.57335009,190.32,190.23,26.57335009]
["bitfinex","SOLUSD",1734727807317,26.57335009,190.3,190.23,26.57335009]
["bitfinex","SOLUSD",1734727807528,26.57335009,190.28,190.22,1.5466]
["bitfinex","SOLUSD",1734727807694,26.57335009,190.26,190.18,26.57335009]
["bitfinex","SOLUSD",1734727807900,26.57335009,190.26,190.17,1.5466]
["bitfinex","SOLUSD",1734727808115,26.57335009,190.24,190.17,1.5466]
["bitfinex","SOLUSD",1734727808320,26.57335009,190.3,190.11,14.28517138]
["bitfinex","SOLUSD",1734727808321,26.57335009,190.22,190.12,26.57335009]
["bitfinex","SOLUSD",1734727809412,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727810024,26.57335009,190.3,190.18,26.57335009]
["bitfinex","SOLUSD",1734727810025,13.1376,190.3,190.18,26.57335009]
["bitfinex","SOLUSD",1734727810207,26.57335009,190.26,190.18,26.57335009]
["bitfinex","SOLUSD",1734727810526,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727811112,26.57335009,190.26,190.18,26.57335009]
["bitfinex","SOLUSD",1734727811537,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727812308,26.57335009,190.26,190.16,26.57335009]
["bitfinex","SOLUSD",1734727812732,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727812912,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727813122,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727813314,26.57335009,190.22,190.12,26.57335009]
["bitfinex","SOLUSD",1734727813906,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727815009,26.57335009,190.28,190.2,26.57335009]
["bitfinex","SOLUSD",1734727815903,26.57335009,190.3,190.22,26.57335009]
["bitfinex","SOLUSD",1734727816117,26.57335009,190.28,190.2,26.57335009]
["bitfinex","SOLUSD",1734727816406,6.1997,190.32,190.13,33.1488]
["bitfinex","SOLUSD",1734727816407,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727817031,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727817330,26.57335009,190.22,190.12,26.57335009]
["bitfinex","SOLUSD",1734727817662,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727817838,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727820226,32.74645009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727820439,26.57335009,190.16,190.08,26.57335009]
["bitfinex","SOLUSD",1734727822743,20.0,190.06,190.04,21.061692]
["bitfinex","SOLUSD",1734727822927,26.57335009,190.05,189.97,0.6761982]
["bitfinex","SOLUSD",1734727823140,6.0363,190.05,189.97,27.24954829]
["bitfinex","SOLUSD",1734727823329,26.57335009,190.08,189.99,26.57335009]
["bitfinex","SOLUSD",1734727823532,26.57335009,190.1,190.01,26.57335009]
["bitfinex","SOLUSD",1734727824047,26.57335009,190.1,190.03,26.57335009]
["bitfinex","SOLUSD",1734727824214,6.0363,190.11,190.03,26.57335009]
["bitfinex","SOLUSD",1734727824917,26.57335009,190.14,190.05,26.57335009]
["bitfinex","SOLUSD",1734727825183,26.57335009,190.14,190.07,26.57335009]
["bitfinex","SOLUSD",1734727826027,26.57335009,190.14,190.05,26.57335009]
["bitfinex","SOLUSD",1734727826221,26.57335009,190.1,190.01,26.57335009]
["bitfinex","SOLUSD",1734727826542,26.57335009,190.08,189.99,26.57335009]
["bitfinex","SOLUSD",1734727826731,26.57335009,190.1,190.01,26.57335009]
["bitfinex","SOLUSD",1734727826931,26.57335009,190.08,189.99,26.57335009]
["bitfinex","SOLUSD",1734727827333,26.57335009,190.06,189.99,26.57335009]
["bitfinex","SOLUSD",1734727827535,26.57335009,190.08,189.99,26.57335009]
["bitfinex","SOLUSD",1734727827730,26.57335009,190.1,190.01,26.57335009]
["bitfinex","SOLUSD",1734727827942,26.57335009,190.12,190.03,26.57335009]
["bitfinex","SOLUSD",1734727828426,26.57335009,190.1,190.01,26.57335009]
["bitfinex","SOLUSD",1734727828750,26.57335009,190.08,189.99,26.57335009]
["bitfinex","SOLUSD",1734727828949,26.57335009,190.1,190.01,26.57335009]
["bitfinex","SOLUSD",1734727829158,26.57335009,190.08,190.01,26.57335009]
["bitfinex","SOLUSD",1734727829451,26.57335009,190.06,189.99,26.57335009]
["bitfinex","SOLUSD",1734727830569,13.1506,190.11,189.98,1.5629]
["bitfinex","SOLUSD",1734727830766,26.57335009,190.07,189.98,28.13625009]
["bitfinex","SOLUSD",1734727832257,26.57335009,190.09,190.02,26.57335009]
["bitfinex","SOLUSD",1734727832856,26.57335009,190.11,190.04,26.57335009]
["bitfinex","SOLUSD",1734727833573,26.57335009,190.15,190.08,26.57335009]
["bitfinex","SOLUSD",1734727834141,26.57335009,190.15,190.06,26.57335009]
["bitfinex","SOLUSD",1734727835559,26.57335009,190.17,190.08,28.09305009]
["bitfinex","SOLUSD",1734727835743,26.57335009,190.19,190.1,26.57335009]
["bitfinex","SOLUSD",1734727836143,32.95405009,190.21,190.13,26.57335009]
["bitfinex","SOLUSD",1734727837357,26.57335009,190.19,190.12,20.0]
["bitfinex","SOLUSD",1734727837560,26.57335009,190.17,190.09,26.57335009]
["bitfinex","SOLUSD",1734727838466,26.57335009,190.19,190.11,26.57335009]
["bitfinex","SOLUSD",1734727838675,26.57335009,190.21,190.13,26.57335009]
["bitfinex","SOLUSD",1734727840274,26.57335009,190.23,190.15,26.57335009]
["bitfinex","SOLUSD",1734727840841,26.57335009,190.27,190.19,26.57335009]
["bitfinex","SOLUSD",1734727841041,26.57335009,190.29,190.21,26.57335009]
["bitfinex","SOLUSD",1734727841474,32.86655009,190.31,190.23,26.57335009]
["bitfinex","SOLUSD",1734727841682,26.57335009,190.29,190.21,26.57335009]
["bitfinex","SOLUSD",1734727842650,26.57335009,190.31,190.23,26.57335009]
["bitfinex","SOLUSD",1734727842986,26.57335009,190.29,190.23,26.57335009]
["bitfinex","SOLUSD",1734727844052,26.57335009,190.31,190.23,26.57335009]
["bitfinex","SOLUSD",1734727844257,26.57335009,190.29,190.21,26.57335009]
["bitfinex","SOLUSD",1734727844654,26.57335009,190.31,190.23,26.57335009]
["bitfinex","SOLUSD",1734727845474,26.57335009,190.29,190.21,46.57335009]
["bitfinex","SOLUSD",1734727846869,13.1349,190.34,190.19,28.17845009]
["bitfinex","SOLUSD",1734727846870,26.57335009,190.27,190.19,28.17845009]
["bitfinex","SOLUSD",1734727847244,26.57335009,190.27,190.19,1.6051]
["bitfinex","SOLUSD",1734727847448,26.57335009,190.25,190.19,1.6051]
["bitfinex","SOLUSD",1734727848774,26.57335009,190.29,190.21,26.57335009]
["bitfinex","SOLUSD",1734727848959,26.57335009,190.27,190.19,48.17845009]
["bitfinex","SOLUSD",1734727849868,26.57335009,190.27,190.19,21.6051]
["bitfinex","SOLUSD",1734727850051,26.57335009,190.23,190.19,1.6051]
["bitfinex","SOLUSD",1734727850248,26.57335009,190.23,190.09,26.3033]
["bitfinex","SOLUSD",1734727850249,26.57335009,190.21,190.14,1.6392]
["bitfinex","SOLUSD",1734727850463,26.57335009,190.19,190.14,1.6392]
["bitfinex","SOLUSD",1734727850673,26.57335009,190.19,190.11,26.57335009]
["bitfinex","SOLUSD",1734727851958,26.57335009,190.23,190.15,26.57335009]
["bitfinex","SOLUSD",1734727852467,26.57335009,190.23,190.13,26.57335009]
["bitfinex","SOLUSD",1734727852772,26.57335009,190.21,190.11,26.57335009]
["bitfinex","SOLUSD",1734727853772,26.57335009,190.21,190.13,26.57335009]
["bitfinex","SOLUSD",1734727854164,26.57335009,190.19,190.1,1.6392]
["bitfinex","SOLUSD",1734727854363,26.57335009,190.17,190.1,1.6392]
["bitfinex","SOLUSD",1734727855247,26.57335009,190.19,190.11,26.57335009]
["bitfinex","SOLUSD",1734727855453,26.57335009,190.21,190.13,26.57335009]
["bitfinex","SOLUSD",1734727856073,26.57335009,190.21,190.11,46.57335009]
["bitfinex","SOLUSD",1734727856461,26.57335009,190.21,190.13,26.57335009]
["bitfinex","SOLUSD",1734727857177,26.57335009,190.21,190.11,46.57335009]
["bitfinex","SOLUSD",1734727858252,26.57335009,190.21,190.13,26.57335009]
["bitfinex","SOLUSD",1734727858754,26.57335009,190.23,190.13,26.57335009]
["bitfinex","SOLUSD",1734727859054,26.57335009,190.23,190.15,26.57335009]
["bitfinex","SOLUSD",1734727859572,26.57335009,190.25,190.17,26.57335009]
["bitfinex","SOLUSD",1734727860382,26.57335009,190.27,190.19,26.57335009]
["bitfinex","SOLUSD",1734727861477,26.57335009,190.29,190.2,1.5382]
["bitfinex","SOLUSD",1734727861862,26.57335009,190.25,190.2,1.5382]
["bitfinex","SOLUSD",1734727862062,26.57335009,190.25,190.17,26.57335009]
["bitfinex","SOLUSD",1734727862271,26.57335009,190.3,190.15,48.10045009]
["bitfinex","SOLUSD",1734727862272,26.57335009,190.23,190.15,48.10045009]
["bitfinex","SOLUSD",1734727863157,26.57335009,190.27,190.19,26.57335009]
["bitfinex","SOLUSD",1734727864297,26.57335009,190.27,190.17,46.57335009]
["bitfinex","SOLUSD",1734727864598,6.6141,190.32,190.17,46.57335009]
["bitfinex","SOLUSD",1734727864599,26.57335009,190.25,190.17,46.57335009]
["bitfinex","SOLUSD",1734727864804,26.57335009,190.27,190.17,20.0]
["bitfinex","SOLUSD",1734727864967,19.75,190.32,190.21,26.57335009]
["bitfinex","SOLUSD",1734727865291,26.57335009,190.3,190.21,26.57335009]
["bitfinex","SOLUSD",1734727865584,26.57335009,190.26,190.19,26.57335009]
["bitfinex","SOLUSD",1734727865765,26.57335009,190.28,190.19,26.57335009]
["bitfinex","SOLUSD",1734727866079,26.57335009,190.3,190.21,26.57335009]
["bitfinex","SOLUSD",1734727866459,26.57335009,190.34,190.25,26.57335009]
["bitfinex","SOLUSD",1734727866675,26.57335009,190.34,190.27,26.57335009]
["bitfinex","SOLUSD",1734727866879,26.57335009,190.34,190.25,1.6488]
["bitfinex","SOLUSD",1734727866880,26.57335009,190.32,190.25,28.22215009]
["bitfinex","SOLUSD",1734727867381,26.57335009,190.32,190.25,1.6488]
["bitfinex","SOLUSD",1734727867771,26.57335009,190.32,190.23,26.57335009]
["bitfinex","SOLUSD",1734727868272,26.57335009,190.3,190.23,26.57335009]
["bitfinex","SOLUSD",1734727868579,26.57335009,190.24,190.17,28.10105009]
["bitfinex","SOLUSD",1734727869281,26.57335009,190.24,190.15,26.57335009]
["bitfinex","SOLUSD",1734727869587,26.57335009,190.22,190.15,26.57335009]
["bitfinex","SOLUSD",1734727870478,23.776884,190.21,190.13,28.12185009]
["bitfinex","SOLUSD",1734727870675,26.57335009,190.18,190.13,1.5485]
["bitfinex","SOLUSD",1734727870875,26.57335009,190.2,190.13,1.5485]
["bitfinex","SOLUSD",1734727871788,6.513,190.26,190.15,26.57335009]
["bitfinex","SOLUSD",1734727871789,26.57335009,190.22,190.15,26.57335009]
["bitfinex","SOLUSD",1734727871964,26.57335009,190.24,190.15,26.57335009]
["bitfinex","SOLUSD",1734727872169,26.57335009,190.22,190.13,28.12185009]
["bitfinex","SOLUSD",1734727872467,26.57335009,190.24,190.15,26.57335009]
["bitfinex","SOLUSD",1734727872985,33.08635009,190.26,190.17,26.57335009]
["bitfinex","SOLUSD",1734727873703,26.57335009,190.26,190.17,26.57335009]
["bitfinex","SOLUSD",1734727874464,26.57335009,190.22,190.13,28.12185009]
["bitfinex","SOLUSD",1734727874669,26.57335009,190.2,190.13,28.12185009]
["bitfinex","SOLUSD",1734727874980,26.57335009,190.18,190.11,26.57335009]
["bitfinex","SOLUSD",1734727875869,26.57335009,190.16,190.09,28.10525009]
["bitfinex","SOLUSD",1734727876071,26.57335009,190.16,190.09,1.5319]
["bitfinex","SOLUSD",1734727876473,26.57335009,190.16,190.09,28.10525009]
["bitfinex","SOLUSD",1734727876675,26.57335009,190.2,190.13,26.57335009]
["bitfinex","SOLUSD",1734727876986,26.57335009,190.22,190.13,26.57335009]
["bitfinex","SOLUSD",1734727877290,26.57335009,190.2,190.13,26.57335009]
["bitfinex","SOLUSD",1734727877875,26.57335009,190.18,190.11,26.57335009]
["bitfinex","SOLUSD",1734727879902,26.57335009,190.18,190.09,1.5319]
["bitfinex","SOLUSD",1734727879903,26.57335009,190.18,190.09,28.10525009]
["bitfinex","SOLUSD",1734727880310,26.57335009,190.16,190.09,1.5319]
["bitfinex","SOLUSD",1734727880479,26.57335009,190.14,190.05,26.57335009]
["bitfinex","SOLUSD",1734727881091,26.57335009,190.1,190.04,1.5319]
["bitfinex","SOLUSD",1734727881313,26.57335009,190.08,190.01,26.57335009]
["bitfinex","SOLUSD",1734727881475,26.57335009,190.08,189.99,28.10525009]
["bitfinex","SOLUSD",1734727881676,26.57335009,190.06,189.99,28.10525009]
["bitfinex","SOLUSD",1734727882091,26.57335009,190.1,190.01,26.57335009]
["bitfinex","SOLUSD",1734727883791,26.57335009,190.08,190.01,26.57335009]
["bitfinex","SOLUSD",1734727884099,26.57335009,190.06,189.99,28.10525009]
["bitfinex","SOLUSD",1734727886403,26.57335009,190.08,190.01,26.57335009]
["bitfinex","SOLUSD",1734727887999,26.57335009,190.1,190.03,26.57335009]
["bitfinex","SOLUSD",1734727888202,26.57335009,190.13,190.05,26.57335009]
["bitfinex","SOLUSD",1734727888496,26.57335009,190.13,190.06,26.57335009]
["bitfinex","SOLUSD",1734727888698,26.57335009,190.14,190.07,26.57335009]
["bitfinex","SOLUSD",1734727888886,26.57335009,190.15,190.07,26.57335009]
["bitfinex","SOLUSD",1734727889097,26.57335009,190.14,190.07,26.57335009]
["bitfinex","SOLUSD",1734727889303,26.57335009,190.13,190.05,26.57335009]
["bitfinex","SOLUSD",1734727889501,26.57335009,190.12,190.05,26.57335009]
["bitfinex","SOLUSD",1734727889908,26.57335009,190.14,190.06,26.57335009]
["bitfinex","SOLUSD",1734727890391,26.57335009,190.12,190.04,26.57335009]
["bitfinex","SOLUSD",1734727891619,6.4235,190.19,190.02,26.57335009]
["bitfinex","SOLUSD",1734727891620,26.57335009,190.1,190.02,26.57335009]
["bitfinex","SOLUSD",1734727891913,26.57335009,190.08,190.0,26.57335009]
["bitfinex","SOLUSD",1734727892803,26.57335009,190.1,190.02,26.57335009]
["bitfinex","SOLUSD",1734727893895,26.57335009,190.12,190.04,26.57335009]
["bitfinex","SOLUSD",1734727895495,26.57335009,190.14,190.06,26.57335009]
["bitfinex","SOLUSD",1734727896423,26.57335009,190.16,190.08,26.57335009]
["bitfinex","SOLUSD",1734727896714,26.57335009,190.18,190.1,26.57335009]
["bitfinex","SOLUSD",1734727897094,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727898019,26.57335009,190.15,190.09,1.5788]
["bitfinex","SOLUSD",1734727898225,26.57335009,190.13,190.05,26.57335009]
["bitfinex","SOLUSD",1734727898903,26.57335009,190.11,190.04,1.547]
["bitfinex","SOLUSD",1734727900269,26.57335009,190.13,190.05,26.57335009]
["bitfinex","SOLUSD",1734727901811,26.57335009,190.11,190.04,1.547]
["bitfinex","SOLUSD",1734727902337,26.57335009,190.09,190.01,26.57335009]
["bitfinex","SOLUSD",1734727902544,26.57335009,190.07,189.99,28.12865009]
["bitfinex","SOLUSD",1734727905265,26.57335009,190.05,189.97,27.24954829]
["bitfinex","SOLUSD",1734727905548,26.57335009,190.03,189.97,0.6761982]
["bitfinex","SOLUSD",1734727905757,26.57335009,190.05,189.97,27.24954829]
["bitfinex","SOLUSD",1734727906053,26.57335009,190.07,189.99,26.57335009]
["bitfinex","SOLUSD",1734727906427,26.57335009,190.09,190.01,26.57335009]
["bitfinex","SOLUSD",1734727906834,26.57335009,190.11,190.03,26.57335009]
["bitfinex","SOLUSD",1734727907230,26.57335009,190.13,190.05,26.57335009]
["bitfinex","SOLUSD",1734727911991,26.57335009,190.11,190.04,1.6229]
["bitfinex","SOLUSD",1734727913100,26.57335009,190.09,189.99,28.23785009]
["bitfinex","SOLUSD",1734727913265,26.57335009,190.03,189.97,0.6761982]
["bitfinex","SOLUSD",1734727914000,26.57335009,190.05,189.97,27.24954829]
["bitfinex","SOLUSD",1734727914179,26.57335009,190.07,189.97,27.24954829]
["bitfinex","SOLUSD",1734727915100,6.1415,190.08,189.97,27.24954829]
["bitfinex","SOLUSD",1734727915101,26.57335009,190.05,189.97,27.24954829]
["bitfinex","SOLUSD",1734727915601,26.57335009,190.07,189.99,26.57335009]
["bitfinex","SOLUSD",1734727915767,26.57335009,190.09,190.01,26.57335009]
["bitfinex","SOLUSD",1734727917380,26.57335009,190.11,190.03,28.17115009]
["bitfinex","SOLUSD",1734727918565,26.57335009,190.09,190.03,1.5978]
["bitfinex","SOLUSD",1734727919713,26.57335009,190.11,190.03,28.17115009]
["bitfinex","SOLUSD",1734727920319,26.57335009,190.13,190.05,26.57335009]
["bitfinex","SOLUSD",1734727920993,26.57335009,190.09,190.03,1.5978]
["bitfinex","SOLUSD",1734727921291,26.57335009,190.07,189.99,1.5104]
["bitfinex","SOLUSD",1734727922211,26.57335009,190.09,190.01,26.57335009]
["bitfinex","SOLUSD",1734727922721,26.57335009,190.13,190.05,26.57335009]
["bitfinex","SOLUSD",1734727923188,26.57335009,190.15,190.07,26.57335009]
["bitfinex","SOLUSD",1734727923386,26.57335009,190.17,190.09,26.57335009]
["bitfinex","SOLUSD",1734727923709,27.8054,190.22,190.13,26.57335009]
["bitfinex","SOLUSD",1734727923710,26.57335009,190.21,190.13,26.57335009]
["bitfinex","SOLUSD",1734727924010,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727924196,32.81295009,190.23,190.15,26.57335009]
["bitfinex","SOLUSD",1734727924397,26.57335009,190.23,190.15,26.57335009]
["bitfinex","SOLUSD",1734727924597,26.57335009,190.24,190.17,26.57335009]
["bitfinex","SOLUSD",1734727924797,26.57335009,190.25,190.18,26.57335009]
["bitfinex","SOLUSD",1734727925006,32.81295009,190.28,190.21,26.57335009]
["bitfinex","SOLUSD",1734727925308,11.75159017,190.3,190.23,26.57335009]
["bitfinex","SOLUSD",1734727925522,13.1328,190.37,190.18,23.776884]
["bitfinex","SOLUSD",1734727925710,26.57335009,190.34,190.26,26.57335009]
["bitfinex","SOLUSD",1734727926017,26.57335009,190.34,190.27,26.57335009]
["bitfinex","SOLUSD",1734727926317,26.57335009,190.37,190.29,26.57335009]
["bitfinex","SOLUSD",1734727926694,26.57335009,190.39,190.32,26.57335009]
["bitfinex","SOLUSD",1734727926897,26.57335009,190.39,190.23,0.12549]
["bitfinex","SOLUSD",1734727926898,26.57335009,190.39,190.31,26.57335009]
["bitfinex","SOLUSD",1734727928401,26.57335009,190.39,190.32,26.57335009]
["bitfinex","SOLUSD",1734727929210,26.57335009,190.37,190.28,26.57335009]
["bitfinex","SOLUSD",1734727929404,26.57335009,190.35,190.26,46.57335009]
["bitfinex","SOLUSD",1734727929605,26.57335009,190.33,190.26,46.57335009]
["bitfinex","SOLUSD",1734727929815,26.57335009,190.33,190.26,26.57335009]
["bitfinex","SOLUSD",1734727930523,26.57335009,190.35,190.26,26.57335009]
["bitfinex","SOLUSD",1734727930722,26.57335009,190.37,190.28,26.57335009]
["bitfinex","SOLUSD",1734727931027,26.57335009,190.37,190.3,26.57335009]
["bitfinex","SOLUSD",1734727932129,26.57335009,190.37,190.28,26.57335009]
["bitfinex","SOLUSD",1734727933007,26.57335009,190.37,190.3,26.57335009]
["bitfinex","SOLUSD",1734727933832,26.57335009,190.33,190.24,26.57335009]
["bitfinex","SOLUSD",1734727934611,26.57335009,190.33,190.26,26.57335009]
["bitfinex","SOLUSD",1734727935411,39.70365009,190.4,190.28,26.57335009]
["bitfinex","SOLUSD",1734727935412,26.57335009,190.37,190.28,26.57335009]
["bitfinex","SOLUSD",1734727935811,26.57335009,190.37,190.3,26.57335009]
["bitfinex","SOLUSD",1734727937238,26.57335009,190.39,190.3,26.57335009]
["bitfinex","SOLUSD",1734727937433,26.57335009,190.39,190.32,26.57335009]
["bitfinex","SOLUSD",1734727937612,26.57335009,190.41,190.34,26.57335009]
["bitfinex","SOLUSD",1734727937806,26.57335009,190.41,190.32,26.57335009]
["bitfinex","SOLUSD",1734727938326,26.57335009,190.39,190.3,28.13065009]
["bitfinex","SOLUSD",1734727938529,24.56158211,190.39,190.3,28.13065009]
["bitfinex","SOLUSD",1734727941204,26.57335009,190.37,190.3,28.13065009]
["bitfinex","SOLUSD",1734727941608,26.57335009,190.37,190.3,1.5573]
["bitfinex","SOLUSD",1734727942127,26.57335009,190.39,190.3,28.13065009]
["bitfinex","SOLUSD",1734727942843,26.57335009,190.39,190.32,26.57335009]
["bitfinex","SOLUSD",1734727943036,6.3367,190.47,190.36,26.57335009]
["bitfinex","SOLUSD",1734727943233,26.57335009,190.44,190.36,26.57335009]
["bitfinex","SOLUSD",1734727944447,26.57335009,190.44,190.3,28.91851183]
["bitfinex","SOLUSD",1734727944448,26.57335009,190.42,190.34,26.57335009]
["bitfinex","SOLUSD",1734727944735,26.57335009,190.4,190.32,26.57335009]
["bitfinex","SOLUSD",1734727945229,26.57335009,190.38,190.3,28.13065009]
["bitfinex","SOLUSD",1734727947110,26.57335009,190.36,190.28,26.57335009]
["bitfinex","SOLUSD",1734727948048,26.57335009,190.32,190.25,1.5083]
["bitfinex","SOLUSD",1734727948958,6.1305,190.36,190.2,28.14975009]
["bitfinex","SOLUSD",1734727948959,26.57335009,190.28,190.2,28.14975009]
["bitfinex","SOLUSD",1734727949155,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727949645,26.57335009,190.26,190.18,26.57335009]
["bitfinex","SOLUSD",1734727950347,26.57335009,190.22,190.15,1.5589]
["bitfinex","SOLUSD",1734727950643,26.57335009,190.18,190.1,49.24312509]
["bitfinex","SOLUSD",1734727950821,26.57335009,190.18,190.1,28.19255009]
["bitfinex","SOLUSD",1734727951328,26.57335009,190.2,190.1,28.19255009]
["bitfinex","SOLUSD",1734727951747,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727952037,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727952829,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727953030,6.0287,190.25,190.12,26.57335009]
["bitfinex","SOLUSD",1734727953031,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727954433,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727954949,29.02644672,191.63,190.18,26.57335009]
["bitfinex","SOLUSD",1734727954950,26.57335009,190.26,190.18,26.57335009]
["bitfinex","SOLUSD",1734727955549,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727955727,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727957122,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727957327,13.1405,190.26,190.16,26.57335009]
["bitfinex","SOLUSD",1734727957328,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727958555,26.57335009,190.22,190.1,1.6192]
["bitfinex","SOLUSD",1734727958735,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727959133,26.57335009,190.22,190.1,28.19255009]
["bitfinex","SOLUSD",1734727959134,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727960442,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727960649,26.57335009,190.22,190.12,26.57335009]
["bitfinex","SOLUSD",1734727960829,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727962156,26.57335009,190.2,190.1,28.19255009]
["bitfinex","SOLUSD",1734727962345,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727963661,26.57335009,190.22,190.12,26.57335009]
["bitfinex","SOLUSD",1734727964162,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727965361,26.57335009,190.22,190.12,26.57335009]
["bitfinex","SOLUSD",1734727967766,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727968966,26.57335009,190.26,190.18,26.57335009]
["bitfinex","SOLUSD",1734727969180,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727969349,26.57335009,190.18,190.1,28.19255009]
["bitfinex","SOLUSD",1734727969675,26.57335009,190.16,190.1,1.6192]
["bitfinex","SOLUSD",1734727970865,26.57335009,190.18,190.1,28.19255009]
["bitfinex","SOLUSD",1734727971251,26.57335009,190.16,190.1,1.6192]
["bitfinex","SOLUSD",1734727971770,26.57335009,190.18,190.1,28.19255009]
["bitfinex","SOLUSD",1734727973655,26.57335009,190.18,190.08,26.57335009]
["bitfinex","SOLUSD",1734727974869,26.57335009,190.14,190.06,28.13025009]
["bitfinex","SOLUSD",1734727975072,23.776884,190.19,190.02,6.1696]
["bitfinex","SOLUSD",1734727975073,26.57335009,190.12,190.04,26.57335009]
["bitfinex","SOLUSD",1734727975946,44.7461,190.17,190.04,26.57335009]
["bitfinex","SOLUSD",1734727975947,26.57335009,190.14,190.04,26.57335009]
["bitfinex","SOLUSD",1734727976169,26.57335009,190.14,190.06,26.57335009]
["bitfinex","SOLUSD",1734727977456,26.57335009,190.12,190.05,20.0]
["bitfinex","SOLUSD",1734727977653,26.57335009,190.12,190.04,26.57335009]
["bitfinex","SOLUSD",1734727978371,26.57335009,190.14,190.04,26.57335009]
["bitfinex","SOLUSD",1734727978556,26.57335009,190.14,190.06,26.57335009]
["bitfinex","SOLUSD",1734727978757,26.57335009,190.14,190.04,26.57335009]
["bitfinex","SOLUSD",1734727979360,26.57335009,190.12,190.04,26.57335009]
["bitfinex","SOLUSD",1734727981470,26.57335009,190.1,190.02,28.15385009]
["bitfinex","SOLUSD",1734727981666,26.57335009,190.08,190.02,1.5805]
["bitfinex","SOLUSD",1734727981864,26.57335009,190.12,190.04,26.57335009]
["bitfinex","SOLUSD",1734727982054,26.57335009,190.14,190.06,26.57335009]
["bitfinex","SOLUSD",1734727982921,26.57335009,190.16,190.08,26.57335009]
["bitfinex","SOLUSD",1734727983379,26.57335009,190.14,190.06,26.57335009]
["bitfinex","SOLUSD",1734727983576,21.1608,190.21,190.03,23.776884]
["bitfinex","SOLUSD",1734727983757,26.57335009,190.18,190.1,26.57335009]
["bitfinex","SOLUSD",1734727984745,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727984943,26.57335009,190.22,190.1,26.57335009]
["bitfinex","SOLUSD",1734727984944,26.57335009,190.24,190.16,26.57335009]
["bitfinex","SOLUSD",1734727985347,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727985569,26.57335009,190.22,190.06,14.7843]
["bitfinex","SOLUSD",1734727985570,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727986061,26.57335009,190.22,190.14,26.57335009]
["bitfinex","SOLUSD",1734727987471,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727988682,26.57335009,190.18,190.1,26.57335009]
["bitfinex","SOLUSD",1734727988877,26.57335009,190.16,190.08,26.57335009]
["bitfinex","SOLUSD",1734727990361,26.57335009,190.2,190.12,26.57335009]
["bitfinex","SOLUSD",1734727990954,26.57335009,190.18,190.1,26.57335009]
["bitfinex","SOLUSD",1734727991660,26.57335009,190.16,190.08,26.57335009]
["bitfinex","SOLUSD",1734727992290,26.57335009,190.18,190.08,26.57335009]
["bitfinex","SOLUSD",1734727992497,26.57335009,190.18,190.1,26.57335009]
["bitfinex","SOLUSD",1734727992964,26.57335009,190.16,190.08,26.57335009]
["bitfinex","SOLUSD",1734727993486,26.57335009,190.16,190.06,28.20395009]
["bitfinex","SOLUSD",1734727993654,26.57335009,190.13,190.06,1.6306]
["bitfinex","SOLUSD",1734727993861,26.57335009,190.15,190.06,28.20395009]
["bitfinex","SOLUSD",1734727994480,26.57335009,190.15,190.08,26.57335009]
["bitfinex","SOLUSD",1734727994784,16.62047357,190.16,190.08,16.62047357]
["bitfinex","SOLUSD",1734727996388,16.62047357,190.14,190.06,18.25107357]
["bitfinex","SOLUSD",1734727996977,16.62047357,190.16,190.08,16.62047357]
["bitfinex","SOLUSD",1734727997159,16.62047357,190.14,190.06,18.25107357]
["bitfinex","SOLUSD",1734727997778,16.62047357,190.12,190.04,16.62047357]
["bitfinex","SOLUSD",1734727997965,16.62047357,190.1,190.02,18.17177357]
["bitfinex","SOLUSD",1734727998285,16.62047357,190.06,189.98,24.80144498]
["bitfinex","SOLUSD",1734727998467,16.62047357,190.06,189.98,8.18097141]
["bitfinex","SOLUSD",1734727998670,16.62047357,190.06,189.97,2.2274982]
["bitfinex","SOLUSD",1734727999183,16.62047357,190.06,189.98,16.62047357]
["bitfinex","SOLUSD",1734728000799,16.62047357,190.06,190.0,16.62047357]
["bitfinex","SOLUSD",1734728001091,16.62047357,190.08,190.0,16.62047357]
["bitfinex","SOLUSD",1734728003484,16.62047357,190.1,190.02,16.62047357]
["bitfinex","SOLUSD",1734728003995,16.62047357,190.08,190.01,20.0]
["bitfinex","SOLUSD",1734728004164,16.62047357,190.08,190.0,16.62047357]
["bitfinex","SOLUSD",1734728005797,16.62047357,190.06,189.97,2.2274982]
["bitfinex","SOLUSD",1734728005975,16.62047357,190.06,189.98,16.62047357]
["bitfinex","SOLUSD",1734728006387,16.62047357,190.08,190.0,16.62047357]
["bitfinex","SOLUSD",1734728006563,16.62047357,190.1,190.02,16.62047357]
["bitfinex","SOLUSD",1734728008496,16.62047357,190.14,190.07,16.62047357]
["bitfinex","SOLUSD",1734728008681,16.62047357,190.15,190.08,16.62047357]
["bitfinex","SOLUSD",1734728009187,16.62047357,190.16,190.08,16.62047357]
["bitfinex","SOLUSD",1734728009373,16.62047357,190.14,190.08,16.62047357]
["bitfinex","SOLUSD",1734728010327,16.62047357,190.14,190.06,18.12677357]
["bitfinex","SOLUSD",1734728010673,16.62047357,190.16,190.08,16.62047357]
["bitfinex","SOLUSD",1734728011371,16.62047357,190.12,190.04,36.62047357]
["bitfinex","SOLUSD",1734728012803,16.62047357,190.14,190.06,16.62047357]
["bitfinex","SOLUSD",1734728013171,20.0,190.13,190.01,1.6189]
["bitfinex","SOLUSD",1734728013398,16.62047357,190.11,190.02,16.62047357]
["bitfinex","SOLUSD",1734728013670,16.62047357,190.09,190.02,16.62047357]
["bitfinex","SOLUSD",1734728013916,16.62047357,190.07,189.98,16.62047357]
["bitfinex","SOLUSD",1734728015104,16.62047357,190.05,189.97,2.3034982]
["bitfinex","SOLUSD",1734728015270,16.62047357,190.01,189.97,0.6761982]
["bitfinex","SOLUSD",1734728017020,16.62047357,190.05,189.97,0.6761982]
["bitfinex","SOLUSD",1734728017900,16.62047357,190.05,189.98,16.62047357]
["bitfinex","SOLUSD",1734728018105,16.62047357,190.07,190.0,16.62047357]
["bitfinex","SOLUSD",1734728018409,16.62047357,190.09,190.0,16.62047357]
["bitfinex","SOLUSD",1734728019387,13.1504,190.11,190.0,16.62047357]
["bitfinex","SOLUSD",1734728019388,16.62047357,190.07,190.0,16.62047357]
["bitfinex","SOLUSD",1734728020291,16.62047357,190.03,189.97,0.6761982]
["bitfinex","SOLUSD",1734728020811,23.96898609,190.02,189.97,0.6761982]
["bitfinex","SOLUSD",1734728025034,13.155,190.05,189.97,0.6761982]
["bitfinex","SOLUSD",1734728025035,23.96898609,190.0,189.97,0.6761982]
["bitfinex","SOLUSD",1734728025528,23.96898609,189.98,189.97,0.6761982]
["bitfinex","SOLUSD",1734728026795,23.96898609,189.99,189.97,0.6761982]
["bitfinex","SOLUSD",1734728027126,36.936084,189.98,189.97,9.82e-05]
["bitfinex","SOLUSD",1734728027337,20.0,189.94,189.86,0.08794064]
["bitfinex","SOLUSD",1734728027524,23.96898609,189.88,189.86,0.08794064]
["bitfinex","SOLUSD",1734728029633,23.96898609,189.9,189.86,0.08794064]
["bitfinex","SOLUSD",1734728029798,23.96898609,189.92,189.86,0.08794064]
["bitfinex","SOLUSD",1734728031198,23.96898609,189.9,189.86,0.08794064]
["bitfinex","SOLUSD",1734728031739,23.96898609,189.88,189.86,0.08794064]
["bitfinex","SOLUSD",1734728034636,13.1643,189.91,189.86,0.08794064]
["bitfinex","SOLUSD",1734728034637,23.96898609,189.91,189.86,0.08794064]
["bitfinex","SOLUSD",1734728036652,23.96898609,189.93,189.86,0.08794064]
["bitfinex","SOLUSD",1734728040353,23.96898609,189.91,189.86,0.08794064]
["bitfinex","SOLUSD",1734728040726,23.96898609,189.93,189.86,24.05692673]
["bitfinex","SOLUSD",1734728040930,23.96898609,189.93,189.86,25.65082673]
["bitfinex","SOLUSD",1734728041448,12.22349328,190.0,189.88,23.96898609]
["bitfinex","SOLUSD",1734728041449,23.96898609,189.95,189.88,23.96898609]
["bitfinex","SOLUSD",1734728042054,23.96898609,189.97,189.88,23.96898609]
["bitfinex","SOLUSD",1734728042256,7.6948,190.01,189.9,23.96898609]
["bitfinex","SOLUSD",1734728042257,23.96898609,189.99,189.9,23.96898609]
["bitfinex","SOLUSD",1734728042557,23.96898609,189.99,189.91,20.0]
["bitfinex","SOLUSD",1734728042737,23.96898609,189.97,189.9,23.96898609]
["bitfinex","SOLUSD",1734728043761,23.96898609,189.99,189.92,23.96898609]
["bitfinex","SOLUSD",1734728043967,23.96898609,190.01,189.92,23.96898609]
["bitfinex","SOLUSD",1734728044122,23.96898609,189.99,189.92,23.96898609]
["bitfinex","SOLUSD",1734728044558,23.96898609,190.03,189.94,23.96898609]
["bitfinex","SOLUSD",1734728044723,23.96898609,190.03,189.95,1.6252]
["bitfinex","SOLUSD",1734728044927,23.96898609,190.01,189.95,1.6252]
["bitfinex","SOLUSD",1734728045552,23.96898609,190.03,189.95,1.6252]
["bitfinex","SOLUSD",1734728045859,23.96898609,190.03,189.96,23.96898609]
["bitfinex","SOLUSD",1734728046066,23.96898609,190.03,189.95,1.6252]
["bitfinex","SOLUSD",1734728046662,23.96898609,190.01,189.95,1.6252]
["bitfinex","SOLUSD",1734728046861,23.96898609,190.03,189.95,1.6252]
["bitfinex","SOLUSD",1734728047332,23.96898609,190.01,189.95,1.6252]
["bitfinex","SOLUSD",1734728048053,23.96898609,190.03,189.95,1.6252]
["bitfinex","SOLUSD",1734728048355,23.96898609,190.05,189.96,23.96898609]
["bitfinex","SOLUSD",1734728048526,23.96898609,190.11,190.02,23.96898609]
["bitfinex","SOLUSD",1734728048723,16.63016097,190.11,190.03,16.63016097]
["bitfinex","SOLUSD",1734728049159,16.63016097,190.11,190.04,16.63016097]
["bitfinex","SOLUSD",1734728050426,16.63016097,190.13,190.06,16.63016097]
["bitfinex","SOLUSD",1734728050656,13.1461,190.17,190.06,26.59855623]
["bitfinex","SOLUSD",1734728050657,26.59855623,190.14,190.06,26.59855623]
["bitfinex","SOLUSD",1734728051546,26.59855623,190.16,190.08,26.59855623]
["bitfinex","SOLUSD",1734728052070,8.31831064,190.24,190.12,26.59855623]
["bitfinex","SOLUSD",1734728052071,27.84351064,190.24,190.12,26.59855623]
["bitfinex","SOLUSD",1734728052240,27.84351064,190.24,190.1,1.624]
["bitfinex","SOLUSD",1734728052241,26.59855623,190.22,190.14,26.59855623]
["bitfinex","SOLUSD",1734728052564,26.59855623,190.22,190.1,1.624]
["bitfinex","SOLUSD",1734728052565,26.59855623,190.22,190.15,26.59855623]
["bitfinex","SOLUSD",1734728052740,26.59855623,190.22,190.14,26.59855623]
["bitfinex","SOLUSD",1734728053435,26.59855623,190.22,190.15,26.59855623]
["bitfinex","SOLUSD",1734728054160,26.59855623,190.22,190.14,26.59855623]
["bitfinex","SOLUSD",1734728054545,26.59855623,190.2,190.12,26.59855623]
["bitfinex","SOLUSD",1734728055067,26.59855623,190.22,190.14,26.59855623]
["bitfinex","SOLUSD",1734728055635,26.59855623,190.24,190.16,26.59855623]
["bitfinex","SOLUSD",1734728056164,26.59855623,190.23,190.16,26.59855623]
["bitfinex","SOLUSD",1734728057631,26.59855623,190.21,190.14,26.59855623]
["bitfinex","SOLUSD",1734728058371,26.59855623,190.23,190.16,26.59855623]
["bitfinex","SOLUSD",1734728060058,13.1392,190.27,190.14,26.59855623]
["bitfinex","SOLUSD",1734728060059,26.59855623,190.21,190.14,26.59855623]
["bitfinex","SOLUSD",1734728060365,26.59855623,190.21,190.12,26.59855623]
["bitfinex","SOLUSD",1734728062064,26.59855623,190.21,190.14,26.59855623]
["bitfinex","SOLUSD",1734728063365,26.59855623,190.23,190.14,26.59855623]
["bitfinex","SOLUSD",1734728063863,26.59855623,190.23,190.1,14.7747]
["bitfinex","SOLUSD",1734728063864,26.59855623,190.15,190.1,1.624]
["bitfinex","SOLUSD",1734728064259,26.59855623,190.17,190.1,1.624]
["bitfinex","SOLUSD",1734728065044,26.59855623,190.15,190.07,26.59855623]
["bitfinex","SOLUSD",1734728065366,26.59855623,190.13,190.05,28.18125623]
["bitfinex","SOLUSD",1734728066755,26.59855623,190.11,190.05,1.5827]
["bitfinex","SOLUSD",1734728066956,26.59855623,190.11,190.01,28.21705623]
["bitfinex","SOLUSD",1734728067152,26.59855623,190.09,190.01,28.21705623]
["bitfinex","SOLUSD",1734728067464,26.59855623,190.07,190.01,1.6185]
["bitfinex","SOLUSD",1734728068553,26.59855623,190.09,190.01,28.21705623]
["bitfinex","SOLUSD",1734728069065,26.59855623,190.09,190.01,1.6185]
["bitfinex","SOLUSD",1734728069370,26.59855623,190.11,190.03,26.59855623]
["bitfinex","SOLUSD",1734728069871,26.59855623,190.13,190.05,26.59855623]
["bitfinex","SOLUSD",1734728070366,26.59855623,190.17,190.09,26.59855623]
["bitfinex","SOLUSD",1734728070758,26.59855623,190.15,190.07,26.59855623]
["bitfinex","SOLUSD",1734728070957,26.59855623,190.15,190.09,26.59855623]
["bitfinex","SOLUSD",1734728071156,19.2644,190.19,190.02,20.0]
["bitfinex","SOLUSD",1734728071157,26.59855623,190.1,190.02,20.0]
["bitfinex","SOLUSD",1734728071361,26.59855623,190.1,190.02,46.59855623]
["bitfinex","SOLUSD",1734728071664,26.59855623,190.1,190.04,26.59855623]
["bitfinex","SOLUSD",1734728072168,26.59855623,190.12,190.04,26.59855623]
["bitfinex","SOLUSD",1734728074867,26.59855623,190.14,190.06,26.59855623]
["bitfinex","SOLUSD",1734728077055,26.59855623,190.16,190.08,26.59855623]
["bitfinex","SOLUSD",1734728077948,26.59855623,190.14,190.06,46.59855623]
["bitfinex","SOLUSD",1734728078682,16.62328909,190.14,190.06,36.62328909]
["bitfinex","SOLUSD",1734728079972,6.1196,190.19,190.1,16.62328909]
["bitfinex","SOLUSD",1734728080274,16.62328909,190.21,190.14,16.62328909]
["bitfinex","SOLUSD",1734728080495,16.62328909,190.21,190.1,1.5437]
["bitfinex","SOLUSD",1734728080496,16.62328909,190.19,190.1,18.16698909]
["bitfinex","SOLUSD",1734728080678,26.58862522,190.18,190.1,28.13232522]
["bitfinex","SOLUSD",1734728081051,26.58862522,190.2,190.12,26.58862522]
["bitfinex","SOLUSD",1734728081376,26.58862522,190.22,190.14,26.58862522]
["bitfinex","SOLUSD",1734728081672,26.58862522,190.2,190.12,26.58862522]
["bitfinex","SOLUSD",1734728088032,6.2867,190.24,190.1,28.13232522]
["bitfinex","SOLUSD",1734728088033,26.58862522,190.18,190.1,28.13232522]
["bitfinex","SOLUSD",1734728089077,13.1438,190.21,190.1,28.13232522]
["bitfinex","SOLUSD",1734728089285,26.58862522,190.18,190.1,28.13232522]
["bitfinex","SOLUSD",1734728089499,26.58862522,190.16,190.1,1.5437]
["bitfinex","SOLUSD",1734728089794,26.58862522,190.14,190.06,26.58862522]
["bitfinex","SOLUSD",1734728091384,26.58862522,190.18,190.1,26.58862522]
["bitfinex","SOLUSD",1734728092497,26.58862522,190.2,190.12,26.58862522]
["bitfinex","SOLUSD",1734728092998,26.58862522,190.2,190.13,4.14350897]
["bitfinex","SOLUSD",1734728093570,26.58862522,190.2,190.14,9.36640989]
["bitfinex","SOLUSD",1734728094196,26.58862522,190.2,190.15,4.14350897]
["bitfinex","SOLUSD",1734728094695,26.58862522,190.2,190.16,4.14350897]
["bitfinex","SOLUSD",1734728095390,26.58862522,190.2,190.14,4.14350897]
["bitfinex","SOLUSD",1734728095969,26.58862522,190.18,190.14,4.14350897]
["bitfinex","SOLUSD",1734728096194,26.58862522,190.2,190.15,4.14350897]
["bitfinex","SOLUSD",1734728096661,26.58862522,190.2,190.12,26.58862522]
["bitfinex","SOLUSD",1734728097204,26.58862522,190.2,190.13,4.23524546]
["bitfinex","SOLUSD",1734728097866,26.58862522,190.2,190.14,4.23524546]
["bitfinex","SOLUSD",1734728098580,26.58862522,190.2,190.15,4.23524546]
["bitfinex","SOLUSD",1734728099080,26.58862522,190.2,190.13,4.23524546]
["bitfinex","SOLUSD",1734728100405,26.58862522,190.14,190.13,4.23524546]
["bitfinex","SOLUSD",1734728100611,13.1434,190.21,190.13,4.23524546]
["bitfinex","SOLUSD",1734728100909,13.1434,190.21,190.1,16.61376869]
["bitfinex","SOLUSD",1734728100910,16.61376869,190.2,190.1,16.61376869]
["bitfinex","SOLUSD",1734728101070,16.61376869,190.17,190.08,16.61376869]
["bitfinex","SOLUSD",1734728101272,16.61376869,190.15,190.06,20.84901415]
["bitfinex","SOLUSD",1734728101506,16.61376869,190.13,190.05,1.5179]
["bitfinex","SOLUSD",1734728101870,16.61376869,190.13,190.06,16.61376869]
["bitfinex","SOLUSD",1734728102373,16.61376869,190.13,190.05,1.5179]
["bitfinex","SOLUSD",1734728102571,16.61376869,190.13,190.07,4.23765191]
["bitfinex","SOLUSD",1734728102772,16.61376869,190.15,190.07,4.23765191]
["bitfinex","SOLUSD",1734728103391,16.61376869,190.13,190.07,4.23765191]
["bitfinex","SOLUSD",1734728103774,16.61376869,190.09,190.0,1.612]
["bitfinex","SOLUSD",1734728103988,16.61376869,190.06,190.0,1.612]
["bitfinex","SOLUSD",1734728104191,16.61376869,190.04,189.97,8.23589453]
["bitfinex","SOLUSD",1734728104494,16.61376869,190.0,189.93,8.23589453]
["bitfinex","SOLUSD",1734728104704,16.61376869,189.98,189.93,8.23589453]
["bitfinex","SOLUSD",1734728105001,16.61376869,189.96,189.93,8.23589453]
["bitfinex","SOLUSD",1734728105314,16.61376869,190.0,189.93,4.13839051]
["bitfinex","SOLUSD",1734728105608,16.61376869,190.04,189.96,16.61376869]
["bitfinex","SOLUSD",1734728105993,16.61376869,190.08,190.0,16.61376869]
["bitfinex","SOLUSD",1734728106297,16.61376869,190.1,190.02,16.61376869]
["bitfinex","SOLUSD",1734728106679,8.04,190.14,189.98,23.776884]
["bitfinex","SOLUSD",1734728106680,16.61376869,190.13,190.05,16.61376869]
["bitfinex","SOLUSD",1734728106890,16.61376869,190.14,190.06,16.61376869]
["bitfinex","SOLUSD",1734728107475,6.1462,190.18,190.02,6.3835]
["bitfinex","SOLUSD",1734728107476,16.61376869,190.16,190.08,16.61376869]
["bitfinex","SOLUSD",1734728108377,16.61376869,190.16,190.09,1.6023]
["bitfinex","SOLUSD",1734728108713,6.1462,190.18,190.02,7.17247311]
["bitfinex","SOLUSD",1734728108714,26.61085531,190.1,190.04,1.6023]
["bitfinex","SOLUSD",1734728110607,26.61085531,190.06,189.99,1.5796]
["bitfinex","SOLUSD",1734728111185,26.61085531,190.08,190.0,26.61085531]
["bitfinex","SOLUSD",1734728111815,26.61085531,190.06,189.99,1.5796]
["bitfinex","SOLUSD",1734728112184,26.61085531,190.1,189.94,28.16705531]
["bitfinex","SOLUSD",1734728112185,26.61085531,190.02,189.94,28.16705531]
["bitfinex","SOLUSD",1734728112688,26.61085531,190.0,189.94,1.5562]
["bitfinex","SOLUSD",1734728112886,26.61085531,190.0,189.92,26.61085531]
["bitfinex","SOLUSD",1734728113409,26.61085531,189.98,189.9,26.61085531]
["bitfinex","SOLUSD",1734728114382,26.61085531,190.0,189.92,26.61085531]
["bitfinex","SOLUSD",1734728114996,6.5291,190.08,189.9,26.61085531]
["bitfinex","SOLUSD",1734728114997,26.61085531,189.98,189.9,26.61085531]
["bitfinex","SOLUSD",1734728115210,26.61085531,189.96,189.89,1.516]
["bitfinex","SOLUSD",1734728115522,26.61085531,189.98,189.9,26.61085531]
["bitfinex","SOLUSD",1734728116915,26.61085531,190.0,189.92,26.61085531]
["bitfinex","SOLUSD",1734728117126,26.61085531,190.02,189.94,26.61085531]
["bitfinex","SOLUSD",1734728117288,26.61085531,190.02,189.89,2.30558382]
["bitfinex","SOLUSD",1734728117289,26.61085531,190.0,189.93,20.0]
["bitfinex","SOLUSD",1734728117700,26.61085531,190.0,189.92,26.61085531]
["bitfinex","SOLUSD",1734728118712,26.61085531,189.98,189.9,50.38773931]
["bitfinex","SOLUSD",1734728119293,26.61085531,189.98,189.9,26.61085531]
["bitfinex","SOLUSD",1734728120716,12.30908471,190.08,189.89,1.516]
["bitfinex","SOLUSD",1734728120717,26.61085531,189.94,189.89,1.516]
["bitfinex","SOLUSD",1734728120911,26.61085531,190.0,189.92,26.61085531]
["bitfinex","SOLUSD",1734728121101,26.61085531,190.02,189.94,26.61085531]
["bitfinex","SOLUSD",1734728121490,26.61085531,190.02,189.96,26.61085531]
["bitfinex","SOLUSD",1734728122128,26.61085531,190.02,189.94,26.61085531]
["bitfinex","SOLUSD",1734728125028,26.61085531,190.06,189.98,26.61085531]
["bitfinex","SOLUSD",1734728125827,26.61085531,190.06,189.98,28.16165531]
["bitfinex","SOLUSD",1734728126309,6.6396,190.08,189.98,1.5508]
["bitfinex","SOLUSD",1734728126507,26.61085531,190.05,189.98,1.5508]
["bitfinex","SOLUSD",1734728127604,26.61085531,190.05,189.98,28.16165531]
["bitfinex","SOLUSD",1734728128600,26.61085531,190.07,189.98,28.16165531]
["bitfinex","SOLUSD",1734728128802,26.61085531,190.09,190.0,26.61085531]
["bitfinex","SOLUSD",1734728129317,26.61085531,190.03,189.96,26.61085531]
["bitfinex","SOLUSD",1734728131412,26.61085531,190.05,189.98,26.61085531]
["bitfinex","SOLUSD",1734728131822,26.61085531,190.07,189.98,26.61085531]
["bitfinex","SOLUSD",1734728133920,26.61085531,190.07,190.0,26.61085531]
["bitfinex","SOLUSD",1734728135351,26.61085531,190.09,190.02,26.61085531]
["bitfinex","SOLUSD",1734728135523,26.61085531,190.11,190.02,26.61085531]
["bitfinex","SOLUSD",1734728136651,16.62923236,190.11,190.03,16.62923236]
["bitfinex","SOLUSD",1734728139248,16.62923236,190.11,190.03,18.19543236]
["bitfinex","SOLUSD",1734728139451,23.20923236,190.13,190.05,16.62923236]
["bitfinex","SOLUSD",1734728139823,16.62923236,190.09,189.99,1.5662]
["bitfinex","SOLUSD",1734728140020,16.62923236,190.07,189.99,1.5662]
["bitfinex","SOLUSD",1734728140225,16.62923236,190.07,189.97,6.479]
["bitfinex","SOLUSD",1734728140226,16.62923236,190.05,189.96,16.62923236]
["bitfinex","SOLUSD",1734728140427,16.62923236,190.03,189.96,16.62923236]
["bitfinex","SOLUSD",1734728141944,16.62923236,190.07,189.98,16.62923236]
["bitfinex","SOLUSD",1734728142134,16.62923236,190.09,190.02,16.62923236]
["bitfinex","SOLUSD",1734728142532,16.62923236,190.11,190.04,16.62923236]
["bitfinex","SOLUSD",1734728142730,6.58,190.13,190.04,16.62923236]
["bitfinex","SOLUSD",1734728142731,16.62923236,190.12,190.04,16.62923236]
["bitfinex","SOLUSD",1734728142947,16.62923236,190.13,190.05,16.62923236]
["bitfinex","SOLUSD",1734728144646,26.60602634,190.11,190.04,1.5713]
["bitfinex","SOLUSD",1734728145666,26.60602634,190.13,190.05,26.60602634]
["bitfinex","SOLUSD",1734728145850,26.60602634,190.11,190.03,26.60602634]
["bitfinex","SOLUSD",1734728146863,26.60602634,190.13,190.05,26.60602634]
["bitfinex","SOLUSD",1734728147249,26.60602634,190.15,190.07,26.60602634]
["bitfinex","SOLUSD",1734728149036,26.60602634,190.17,190.09,26.60602634]
["bitfinex","SOLUSD",1734728150860,13.1435,190.21,190.07,1.5645]
["bitfinex","SOLUSD",1734728150861,13.1435,190.21,190.11,26.60602634]
["bitfinex","SOLUSD",1734728151041,26.60602634,190.2,190.11,26.60602634]
["bitfinex","SOLUSD",1734728153265,26.60602634,190.15,190.08,26.60602634]
["bitfinex","SOLUSD",1734728153563,19.6365,190.22,190.08,26.60602634]
["bitfinex","SOLUSD",1734728153754,26.60602634,190.17,190.1,26.60602634]
["bitfinex","SOLUSD",1734728154444,46.60602634,190.19,190.1,26.60602634]
["bitfinex","SOLUSD",1734728155668,26.60602634,190.19,190.1,26.60602634]
["bitfinex","SOLUSD",1734728156260,26.60602634,190.17,190.1,26.60602634]
["bitfinex","SOLUSD",1734728156565,26.60602634,190.15,190.07,1.5645]
["bitfinex","SOLUSD",1734728158345,26.60602634,190.15,190.08,26.60602634]
["bitfinex","SOLUSD",1734728159051,26.60602634,190.15,190.07,1.5645]
["bitfinex","SOLUSD",1734728160442,26.60602634,190.13,190.07,1.5645]
["bitfinex","SOLUSD",1734728160963,26.60602634,190.13,190.04,26.60602634]
["bitfinex","SOLUSD",1734728161159,26.60602634,190.11,190.02,28.10882634]
["bitfinex","SOLUSD",1734728161356,26.60602634,190.07,189.98,26.60602634]
["bitfinex","SOLUSD",1734728161669,26.60602634,190.07,190.0,26.60602634]
["bitfinex","SOLUSD",1734728162049,26.60602634,190.11,190.02,26.60602634]
["bitfinex","SOLUSD",1734728162247,26.60602634,190.11,190.04,26.60602634]
["bitfinex","SOLUSD",1734728162445,26.60602634,190.05,189.97,1.603]
["bitfinex","SOLUSD",1734728162752,26.60602634,190.01,189.92,28.25142634]
["bitfinex","SOLUSD",1734728163654,26.60602634,190.01,189.94,26.60602634]
["bitfinex","SOLUSD",1734728164476,6.4524,190.09,189.96,26.60602634]
["bitfinex","SOLUSD",1734728164477,26.60602634,190.03,189.96,26.60602634]
["bitfinex","SOLUSD",1734728165057,26.60602634,190.05,189.98,26.60602634]
["bitfinex","SOLUSD",1734728165259,26.60602634,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1734728165651,26.60602634,190.03,189.94,26.60602634]
["bitfinex","SOLUSD",1734728165851,26.60602634,190.01,189.94,26.60602634]
["bitfinex","SOLUSD",1734728166175,26.60602634,189.99,189.92,28.25142634]
["bitfinex","SOLUSD",1734728166350,26.60602634,189.99,189.92,1.6454]
["bitfinex","SOLUSD",1734728166758,14.98683998,189.98,189.92,1.6454]
["bitfinex","SOLUSD",1734728169872,14.98683998,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1734728171370,14.98683998,189.96,189.87,16.58353998]
["bitfinex","SOLUSD",1734728171575,14.98683998,189.94,189.87,1.5967]
["bitfinex","SOLUSD",1734728171950,14.98683998,189.92,189.87,1.5967]
["bitfinex","SOLUSD",1734728172659,14.98683998,189.92,189.83,14.98683998]
["bitfinex","SOLUSD",1734728172962,14.98683998,189.99,189.83,14.98683998]
["bitfinex","SOLUSD",1734728172963,14.98683998,189.9,189.83,1.5967]
["bitfinex","SOLUSD",1734728174086,14.98683998,189.88,189.83,1.5967]
["bitfinex","SOLUSD",1734728174453,14.98683998,189.89,189.83,1.5967]
["bitfinex","SOLUSD",1734728174779,23.776884,189.97,189.83,1.5967]
["bitfinex","SOLUSD",1734728174780,14.98683998,189.88,189.83,1.5967]
["bitfinex","SOLUSD",1734728175083,14.98683998,189.92,189.84,14.98683998]
["bitfinex","SOLUSD",1734728175455,14.98683998,189.91,189.84,14.98683998]
["bitfinex","SOLUSD",1734728175777,14.98683998,189.94,189.87,14.98683998]
["bitfinex","SOLUSD",1734728175991,14.98683998,189.94,189.86,14.98683998]
["bitfinex","SOLUSD",1734728176291,14.98683998,189.96,189.88,14.98683998]
["bitfinex","SOLUSD",1734728176456,14.98683998,189.97,189.9,14.98683998]
["bitfinex","SOLUSD",1734728176656,6.4669,190.0,189.89,23.98043399]
["bitfinex","SOLUSD",1734728176657,23.98043399,189.96,189.89,23.98043399]
["bitfinex","SOLUSD",1734728176989,23.98043399,189.97,189.89,23.98043399]
["bitfinex","SOLUSD",1734728177558,23.98043399,189.98,189.9,23.98043399]
["bitfinex","SOLUSD",1734728178127,23.98043399,189.98,189.91,23.98043399]
["bitfinex","SOLUSD",1734728178278,6.4669,190.0,189.92,23.98043399]
["bitfinex","SOLUSD",1734728178279,23.98043399,190.0,189.92,23.98043399]
["bitfinex","SOLUSD",1734728178868,23.98043399,190.02,189.94,23.98043399]
["bitfinex","SOLUSD",1734728180293,23.98043399,190.03,189.95,23.98043399]
["bitfinex","SOLUSD",1734728180454,6.5907,190.05,189.96,23.98043399]
["bitfinex","SOLUSD",1734728180659,23.98043399,190.02,189.94,23.98043399]
["bitfinex","SOLUSD",1734728181002,23.98043399,190.04,189.97,23.98043399]
["bitfinex","SOLUSD",1734728181160,23.98043399,190.03,189.96,23.98043399]
["bitfinex","SOLUSD",1734728181365,23.98043399,190.04,189.97,23.98043399]
["bitfinex","SOLUSD",1734728181579,23.98043399,190.04,189.96,23.98043399]
["bitfinex","SOLUSD",1734728181794,23.98043399,190.06,189.98,23.98043399]
["bitfinex","SOLUSD",1734728182006,23.98043399,190.06,189.99,23.98043399]
["bitfinex","SOLUSD",1734728182160,23.98043399,190.06,189.98,23.98043399]
["bitfinex","SOLUSD",1734728182497,23.98043399,190.08,190.01,23.98043399]
["bitfinex","SOLUSD",1734728182996,23.98043399,190.07,190.0,23.98043399]
["bitfinex","SOLUSD",1734728183497,23.98043399,190.08,190.0,23.98043399]
["bitfinex","SOLUSD",1734728183704,23.98043399,190.09,190.02,23.98043399]
["bitfinex","SOLUSD",1734728183908,23.98043399,190.13,190.05,23.98043399]
["bitfinex","SOLUSD",1734728184072,30.33443399,190.15,190.07,23.98043399]
["bitfinex","SOLUSD",1734728184261,23.98043399,190.14,190.07,23.98043399]
["bitfinex","SOLUSD",1734728184476,23.98043399,190.15,190.07,23.98043399]
["bitfinex","SOLUSD",1734728185002,23.98043399,190.13,190.06,23.98043399]
["bitfinex","SOLUSD",1734728185201,23.98043399,190.14,190.06,23.98043399]
["bitfinex","SOLUSD",1734728185700,23.98043399,190.16,190.08,23.98043399]
["bitfinex","SOLUSD",1734728185907,23.98043399,190.17,190.09,23.98043399]
["bitfinex","SOLUSD",1734728187372,23.98043399,190.16,190.08,25.55633399]
["bitfinex","SOLUSD",1734728188109,23.98043399,190.17,190.09,23.98043399]
["bitfinex","SOLUSD",1734728188295,23.98043399,190.16,190.08,25.55633399]
["bitfinex","SOLUSD",1734728189299,23.98043399,190.17,190.1,23.98043399]
["bitfinex","SOLUSD",1734728190298,8.0159,190.2,190.07,23.98043399]
["bitfinex","SOLUSD",1734728190299,23.98043399,190.13,190.07,23.98043399]
["bitfinex","SOLUSD",1734728190490,23.98043399,190.13,190.05,23.98043399]
["bitfinex","SOLUSD",1734728191219,23.98043399,190.15,190.07,23.98043399]
["bitfinex","SOLUSD",1734728192687,23.98043399,190.09,190.01,23.98043399]
["bitfinex","SOLUSD",1734728193916,23.98043399,190.13,190.05,23.98043399]
["bitfinex","SOLUSD",1734728195206,23.98043399,190.15,190.07,23.98043399]
["bitfinex","SOLUSD",1734728195410,23.98043399,190.17,190.09,23.98043399]
["bitfinex","SOLUSD",1734728195792,23.98043399,190.19,190.11,23.98043399]
["bitfinex","SOLUSD",1734728196092,23.98043399,190.17,190.09,23.98043399]
["bitfinex","SOLUSD",1734728196708,13.1426,190.23,190.15,16.6151838]
["bitfinex","SOLUSD",1734728196709,16.6151838,190.23,190.15,16.6151838]
["bitfinex","SOLUSD",1734728200800,6.2926,190.24,190.17,16.6151838]
["bitfinex","SOLUSD",1734728202128,6.2926,190.24,190.13,16.6151838]
["bitfinex","SOLUSD",1734728202129,16.6151838,190.21,190.13,16.6151838]
["bitfinex","SOLUSD",1734728202823,16.6151838,190.21,190.11,16.6151838]
["bitfinex","SOLUSD",1734728204015,16.6151838,190.19,190.09,16.6151838]
["bitfinex","SOLUSD",1734728204225,16.6151838,190.15,190.08,1.554]
["bitfinex","SOLUSD",1734728204603,16.6151838,190.13,190.05,16.6151838]
["bitfinex","SOLUSD",1734728206302,16.6151838,190.16,190.07,16.6151838]
["bitfinex","SOLUSD",1734728208529,16.6151838,190.16,190.09,16.6151838]
["bitfinex","SOLUSD",1734728211211,16.6151838,190.16,190.07,16.6151838]
["bitfinex","SOLUSD",1734728214128,16.6151838,190.16,190.09,16.6151838]
["bitfinex","SOLUSD",1734728214441,16.6151838,190.16,190.07,16.6151838]
["bitfinex","SOLUSD",1734728215137,16.6151838,190.14,190.05,16.6151838]
["bitfinex","SOLUSD",1734728215324,16.6151838,190.12,190.04,1.5098]
["bitfinex","SOLUSD",1734728215665,16.6151838,190.1,190.04,1.5098]
["bitfinex","SOLUSD",1734728216546,16.6151838,190.08,190.01,16.6151838]
["bitfinex","SOLUSD",1734728218546,16.6151838,190.13,190.05,16.6151838]
["bitfinex","SOLUSD",1734728221152,16.6151838,190.11,190.03,16.6151838]
["bitfinex","SOLUSD",1734728222332,16.6151838,190.13,190.05,16.6151838]
["bitfinex","SOLUSD",1734728223450,16.6151838,190.15,190.07,16.6151838]
["bitfinex","SOLUSD",1734728223655,16.6151838,190.17,190.09,16.6151838]
["bitfinex","SOLUSD",1734728223821,16.6151838,190.19,190.11,16.6151838]
["bitfinex","SOLUSD",1734728224034,16.6151838,190.18,190.11,16.6151838]
["bitfinex","SOLUSD",1734728224933,16.6151838,190.18,190.09,16.6151838]
["bitfinex","SOLUSD",1734728225415,16.6151838,190.22,190.13,16.6151838]
["bitfinex","SOLUSD",1734728227825,16.6151838,190.18,190.12,1.5731]
["bitfinex","SOLUSD",1734728228148,16.6151838,190.18,190.09,16.6151838]
["bitfinex","SOLUSD",1734728228327,16.6151838,190.18,190.11,16.6151838]
["bitfinex","SOLUSD",1734728228527,16.6151838,190.18,190.07,1.6583]
["bitfinex","SOLUSD",1734728228528,16.6151838,190.18,190.09,16.6151838]
["bitfinex","SOLUSD",1734728229052,16.6151838,190.18,190.07,1.6583]
["bitfinex","SOLUSD",1734728229053,16.6151838,190.16,190.07,18.2734838]
["bitfinex","SOLUSD",1734728230253,16.6151838,190.16,190.09,16.6151838]
["bitfinex","SOLUSD",1734728230464,16.6151838,190.16,190.07,1.6583]
["bitfinex","SOLUSD",1734728230465,16.6151838,190.16,190.07,18.2734838]
["bitfinex","SOLUSD",1734728231027,16.6151838,190.14,190.07,18.2734838]
["bitfinex","SOLUSD",1734728231629,16.6151838,190.14,190.05,16.6151838]
["bitfinex","SOLUSD",1734728231927,16.6151838,190.12,190.05,16.6151838]
["bitfinex","SOLUSD",1734728232430,16.6151838,190.12,190.03,18.1898838]
["bitfinex","SOLUSD",1734728237055,19.5767,190.15,190.03,18.1898838]
["bitfinex","SOLUSD",1734728237056,6.4287,190.15,190.07,16.6151838]
["bitfinex","SOLUSD",1734728237268,16.6151838,190.16,190.07,16.6151838]
["bitfinex","SOLUSD",1734728238362,16.6151838,190.18,190.09,16.6151838]
["bitfinex","SOLUSD",1734728238564,23.1548838,190.2,190.11,16.6151838]
["bitfinex","SOLUSD",1734728238743,16.6151838,190.2,190.11,16.6151838]
["bitfinex","SOLUSD",1734728238936,16.6151838,190.2,190.13,16.6151838]
["bitfinex","SOLUSD",1734728240174,16.6151838,190.2,190.11,16.6151838]
["bitfinex","SOLUSD",1734728241077,16.6151838,190.2,190.13,16.6151838]
["bitfinex","SOLUSD",1734728243156,16.6151838,190.2,190.11,16.6151838]
["bitfinex","SOLUSD",1734728244653,16.6151838,190.18,190.11,16.6151838]
["bitfinex","SOLUSD",1734728244978,16.6151838,190.12,190.04,16.6151838]
["bitfinex","SOLUSD",1734728245711,16.6151838,190.14,190.06,16.6151838]
["bitfinex","SOLUSD",1734728247382,8.2636,190.16,190.04,16.6151838]
["bitfinex","SOLUSD",1734728247383,16.6151838,190.12,190.04,16.6151838]
["bitfinex","SOLUSD",1734728248190,16.6151838,190.12,190.03,1.5747]
["bitfinex","SOLUSD",1734728248481,16.6151838,190.1,190.03,1.5747]
["bitfinex","SOLUSD",1734728248702,16.6151838,190.08,190.0,16.6151838]
["bitfinex","SOLUSD",1734728249357,16.6151838,190.1,190.02,16.6151838]
["bitfinex","SOLUSD",1734728253591,16.6151838,190.06,189.98,18.2368838]
["bitfinex","SOLUSD",1734728253891,16.6151838,190.1,190.02,16.6151838]
["bitfinex","SOLUSD",1734728254789,16.6151838,190.1,189.95,10.30318976]
["bitfinex","SOLUSD",1734728255092,16.6151838,190.1,190.01,16.6151838]
["bitfinex","SOLUSD",1734728256188,16.6151838,190.08,189.99,16.6151838]
["bitfinex","SOLUSD",1734728257308,16.6151838,190.08,190.01,16.6151838]
["bitfinex","SOLUSD",1734728257588,13.1506,190.11,190.03,16.6151838]
["bitfinex","SOLUSD",1734728257965,16.6151838,190.12,190.05,16.6151838]
["bitfinex","SOLUSD",1734728258161,16.6151838,190.14,190.05,16.6151838]
["bitfinex","SOLUSD",1734728258671,16.6151838,190.14,190.07,16.6151838]
["bitfinex","SOLUSD",1734728260466,13.1455,190.18,190.1,16.6151838]
["bitfinex","SOLUSD",1734728260672,16.6151838,190.19,190.11,16.6151838]
["bitfinex","SOLUSD",1734728261279,22.7810838,190.21,190.13,16.6151838]
["bitfinex","SOLUSD",1734728261901,16.6151838,190.2,190.13,16.6151838]
["bitfinex","SOLUSD",1734728262191,16.6151838,190.17,190.09,16.6151838]
["bitfinex","SOLUSD",1734728262574,16.6151838,190.15,190.07,16.6151838]
["bitfinex","SOLUSD",1734728262980,16.6151838,190.16,190.08,16.6151838]
["bitfinex","SOLUSD",1734728263401,16.6151838,190.17,190.09,16.6151838]
["bitfinex","SOLUSD",1734728264287,16.6151838,190.15,190.07,16.6151838]
["bitfinex","SOLUSD",1734728264484,16.6151838,190.13,190.05,16.6151838]
["bitfinex","SOLUSD",1734728264691,16.6151838,190.14,190.06,16.6151838]
["bitfinex","SOLUSD",1734728265103,16.6151838,190.15,190.07,16.6151838]
["bitfinex","SOLUSD",1734728266691,2.73925163,190.15,190.07,16.6151838]
["bitfinex","SOLUSD",1734728268679,20.0,190.16,190.09,16.6151838]
["bitfinex","SOLUSD",1734728269905,16.6151838,190.19,190.11,16.6151838]
["bitfinex","SOLUSD",1734728271209,22.7810838,190.21,190.13,16.6151838]
["bitfinex","SOLUSD",1734728273015,16.6151838,190.19,190.11,16.6151838]
["bitfinex","SOLUSD",1734728273386,6.1659,190.21,190.13,16.6151838]
["bitfinex","SOLUSD",1734728273387,22.7810838,190.21,190.13,16.6151838]
["bitfinex","SOLUSD",1734728275904,16.6151838,190.21,190.13,16.6151838]
["bitfinex","SOLUSD",1734728276916,22.9115838,190.25,190.17,16.6151838]
["bitfinex","SOLUSD",1734728277120,6.176137,190.29,190.17,16.6151838]
["bitfinex","SOLUSD",1734728277322,16.6151838,190.26,190.19,16.6151838]
["bitfinex","SOLUSD",1734728278418,16.6151838,190.26,190.17,16.6151838]
["bitfinex","SOLUSD",1734728278724,16.6151838,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1734728279727,16.6151838,190.24,190.17,40.3920678]
["bitfinex","SOLUSD",1734728280321,16.6151838,190.24,190.17,16.6151838]
["bitfinex","SOLUSD",1734728280531,16.6151838,190.24,190.15,16.6151838]
["bitfinex","SOLUSD",1734728281527,13.1407,190.25,190.17,16.6151838]
["bitfinex","SOLUSD",1734728282625,10.62835742,190.25,190.17,10.62835742]
["bitfinex","SOLUSD",1734728283298,13.1378,190.29,190.19,10.62835742]
["bitfinex","SOLUSD",1734728283615,10.62835742,190.28,190.19,10.62835742]
["bitfinex","SOLUSD",1734728284006,10.62835742,190.26,190.19,10.62835742]
["bitfinex","SOLUSD",1734728284512,10.62835742,190.28,190.19,10.62835742]
["bitfinex","SOLUSD",1734728284835,10.62835742,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1734728285025,10.62835742,190.28,190.19,10.62835742]
["bitfinex","SOLUSD",1734728286207,10.62835742,190.26,190.19,10.62835742]
["bitfinex","SOLUSD",1734728288829,16.92475742,190.3,190.21,12.13185742]
["bitfinex","SOLUSD",1734728289230,10.62835742,190.3,190.21,12.13185742]
["bitfinex","SOLUSD",1734728289444,10.62835742,190.3,190.23,10.62835742]
["bitfinex","SOLUSD",1734728291057,13.136,190.32,190.21,12.13185742]
["bitfinex","SOLUSD",1734728291265,10.62835742,190.28,190.21,1.5035]
["bitfinex","SOLUSD",1734728292056,10.62835742,190.26,190.21,1.5035]
["bitfinex","SOLUSD",1734728293767,10.62835742,190.26,190.15,6.4198]
["bitfinex","SOLUSD",1734728293768,10.62835742,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1734728294678,13.1389,190.28,190.18,10.62835742]
["bitfinex","SOLUSD",1734728294887,10.62835742,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1734728295176,10.62835742,190.3,190.22,10.62835742]
["bitfinex","SOLUSD",1734728295379,10.62835742,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1734728296161,10.62835742,190.3,190.22,10.62835742]
["bitfinex","SOLUSD",1734728296858,10.62835742,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1734728297179,29.98265742,190.34,190.24,10.62835742]
["bitfinex","SOLUSD",1734728297369,10.62835742,190.32,190.24,10.62835742]
["bitfinex","SOLUSD",1734728298086,10.62835742,190.3,190.22,10.62835742]
["bitfinex","SOLUSD",1734728298323,10.62835742,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1734728298455,10.62835742,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1734728299154,10.62835742,190.32,190.24,10.62835742]
["bitfinex","SOLUSD",1734728299986,10.62835742,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1734728300953,10.62835742,190.32,190.24,10.62835742]
["bitfinex","SOLUSD",1734728304807,19.3543,190.34,190.24,10.62835742]
["bitfinex","SOLUSD",1734728305112,10.62835742,190.33,190.24,10.62835742]
["bitfinex","SOLUSD",1734728305411,13.1347,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728307105,23.76095742,190.37,190.28,10.62835742]
["bitfinex","SOLUSD",1734728307284,10.62835742,190.35,190.28,10.62835742]
["bitfinex","SOLUSD",1734728309104,23.76245742,190.35,190.26,10.62835742]
["bitfinex","SOLUSD",1734728310122,23.76245742,190.35,190.28,10.62835742]
["bitfinex","SOLUSD",1734728310415,13.1296,190.41,190.32,10.62835742]
["bitfinex","SOLUSD",1734728310615,23.75795742,190.41,190.34,10.62835742]
["bitfinex","SOLUSD",1734728310814,10.62835742,190.4,190.32,10.62835742]
["bitfinex","SOLUSD",1734728310999,10.62835742,190.37,190.3,10.62835742]
["bitfinex","SOLUSD",1734728311191,10.62835742,190.37,190.28,10.62835742]
["bitfinex","SOLUSD",1734728311393,10.62835742,190.35,190.23,30.318784]
["bitfinex","SOLUSD",1734728311616,10.62835742,190.33,190.25,34.40524142]
["bitfinex","SOLUSD",1734728312213,10.62835742,190.34,190.27,10.62835742]
["bitfinex","SOLUSD",1734728314522,10.62835742,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728316331,10.62835742,190.33,190.23,20.0]
["bitfinex","SOLUSD",1734728316620,10.62835742,190.33,190.25,10.62835742]
["bitfinex","SOLUSD",1734728317026,16.97995742,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728317237,16.97995742,190.34,190.23,20.0]
["bitfinex","SOLUSD",1734728317238,16.97995742,190.34,190.27,10.62835742]
["bitfinex","SOLUSD",1734728317449,16.97995742,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728318313,10.62835742,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728318745,10.62835742,190.34,190.27,10.62835742]
["bitfinex","SOLUSD",1734728319127,10.62835742,190.35,190.27,10.62835742]
["bitfinex","SOLUSD",1734728320550,10.62835742,190.34,190.27,10.62835742]
["bitfinex","SOLUSD",1734728321543,23.76305742,190.34,190.27,10.62835742]
["bitfinex","SOLUSD",1734728321841,10.62835742,190.32,190.24,12.13105742]
["bitfinex","SOLUSD",1734728322042,10.62835742,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734728322546,13.1347,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1734728322745,10.62835742,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734728323248,10.62835742,190.3,190.24,1.5027]
["bitfinex","SOLUSD",1734728323418,10.62835742,190.32,190.24,1.5027]
["bitfinex","SOLUSD",1734728323939,10.62835742,190.32,190.24,12.13105742]
["bitfinex","SOLUSD",1734728324137,23.76305742,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728326151,23.76305742,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1734728326355,23.76305742,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728327750,23.76305742,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1734728329655,23.76305742,190.34,190.24,1.5027]
["bitfinex","SOLUSD",1734728329832,10.62835742,190.32,190.24,1.5027]
["bitfinex","SOLUSD",1734728330030,10.62835742,190.3,190.19,1.514]
["bitfinex","SOLUSD",1734728330244,10.62835742,190.28,190.19,12.14235742]
["bitfinex","SOLUSD",1734728330762,20.0,190.3,190.22,10.62835742]
["bitfinex","SOLUSD",1734728332239,13.1366,190.31,190.24,10.62835742]
["bitfinex","SOLUSD",1734728333261,16.73095742,190.33,190.26,10.62835742]
["bitfinex","SOLUSD",1734728333558,10.62835742,190.33,190.26,10.62835742]
["bitfinex","SOLUSD",1734728335166,23.76385742,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734728335343,23.76385742,190.33,190.24,10.62835742]
["bitfinex","SOLUSD",1734728335840,10.62835742,190.31,190.2,0.12549]
["bitfinex","SOLUSD",1734728336041,10.62835742,190.31,190.22,10.62835742]
["bitfinex","SOLUSD",1734728336348,23.76515742,190.31,190.22,10.62835742]
["bitfinex","SOLUSD",1734728336736,13.1368,190.31,190.24,10.62835742]
["bitfinex","SOLUSD",1734728336954,10.62835742,190.33,190.24,10.62835742]
["bitfinex","SOLUSD",1734728337263,13.1344,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728339362,13.1344,190.34,190.28,10.62835742]
["bitfinex","SOLUSD",1734728341061,13.1344,190.34,190.26,10.62835742]
["bitfinex","SOLUSD",1734728341754,10.62835742,190.33,190.2,23.902374]
["bitfinex","SOLUSD",1734728341955,10.62835742,190.31,190.23,10.62835742]
["bitfinex","SOLUSD",1734728342169,10.62835742,190.29,190.21,10.62835742]
["bitfinex","SOLUSD",1734728343240,10.62835742,190.25,190.16,8.24034007]
["bitfinex","SOLUSD",1734728343550,6.2687,190.28,190.16,8.24034007]
["bitfinex","SOLUSD",1734728343551,10.62835742,190.23,190.16,8.24034007]
["bitfinex","SOLUSD",1734728344263,6.2687,190.28,190.19,10.62835742]
["bitfinex","SOLUSD",1734728344458,10.62835742,190.24,190.17,10.62835742]
["bitfinex","SOLUSD",1734728344963,10.62835742,190.26,190.17,10.62835742]
["bitfinex","SOLUSD",1734728345368,10.62835742,190.24,190.17,10.62835742]
["bitfinex","SOLUSD",1734728345672,10.62835742,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1734728346472,13.1396,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1734728346473,10.62835742,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1734728347348,10.62835742,190.21,190.14,1.516]
["bitfinex","SOLUSD",1734728347549,10.62835742,190.19,190.14,1.516]
["bitfinex","SOLUSD",1734728347969,10.62835742,190.17,190.09,9.77104007]
["bitfinex","SOLUSD",1734728348162,10.62835742,190.17,190.1,10.62835742]
["bitfinex","SOLUSD",1734728348362,13.1411,190.25,190.1,10.62835742]
["bitfinex","SOLUSD",1734728348363,10.62835742,190.19,190.1,10.62835742]
["bitfinex","SOLUSD",1734728349273,10.62835742,190.17,190.09,1.5307]
["bitfinex","SOLUSD",1734728349471,13.1453,190.19,190.05,9.77214007]
["bitfinex","SOLUSD",1734728349472,10.62835742,190.13,190.05,9.77214007]
["bitfinex","SOLUSD",1734728350045,10.62835742,190.13,190.05,1.5318]
["bitfinex","SOLUSD",1734728350275,10.62835742,190.13,190.06,10.62835742]
["bitfinex","SOLUSD",1734728350467,19.2632,190.19,190.06,10.62835742]
["bitfinex","SOLUSD",1734728350468,10.62835742,190.15,190.08,10.62835742]
["bitfinex","SOLUSD",1734728350778,10.62835742,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1734728351157,10.62835742,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1734728351363,10.62835742,190.15,190.08,10.62835742]
["bitfinex","SOLUSD",1734728351668,10.62835742,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1734728351875,10.62835742,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1734728352245,30.62835742,190.2,190.12,34.40524142]
["bitfinex","SOLUSD",1734728352450,13.1426,190.23,190.12,10.62835742]
["bitfinex","SOLUSD",1734728352647,16.61473614,190.19,190.12,16.61473614]
["bitfinex","SOLUSD",1734728352863,16.61473614,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1734728353172,16.61473614,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1734728353399,6.4672,190.24,190.16,16.61473614]
["bitfinex","SOLUSD",1734728353542,16.61473614,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1734728353750,16.61473614,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1734728353982,16.61473614,190.23,190.15,40.39162014]
["bitfinex","SOLUSD",1734728354275,16.61473614,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1734728354870,16.61473614,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1734728355198,16.61473614,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1734728355389,16.61473614,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1734728355576,20.0,190.28,190.17,16.61473614]
["bitfinex","SOLUSD",1734728355787,16.61473614,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1734728358365,16.61473614,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1734728359083,33.1385,190.28,190.14,1.6538]
["bitfinex","SOLUSD",1734728359084,16.61473614,190.22,190.14,1.6538]
["bitfinex","SOLUSD",1734728359593,16.61473614,190.22,190.15,16.61473614]
["bitfinex","SOLUSD",1734728360401,16.61473614,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1734728360711,33.1385,190.28,190.14,1.6538]
["bitfinex","SOLUSD",1734728360712,16.61473614,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1734728361002,16.61473614,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1734728361774,16.61473614,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1734728363397,16.61473614,190.3,190.22,25.390084]
["bitfinex","SOLUSD",1734728364109,16.61473614,190.28,190.22,25.390084]
["bitfinex","SOLUSD",1734728368906,16.93163614,190.28,190.22,25.390084]
["bitfinex","SOLUSD",1734728369997,0.3169,190.28,190.22,25.390084]
["bitfinex","SOLUSD",1734728370195,16.61473614,190.24,190.17,1.6173]
["bitfinex","SOLUSD",1734728370402,16.61473614,190.22,190.17,1.6173]
["bitfinex","SOLUSD",1734728371691,16.61473614,190.24,190.17,1.6173]
["bitfinex","SOLUSD",1734728371892,16.61473614,190.26,190.18,0.12549]
["bitfinex","SOLUSD",1734728372111,16.93163614,190.28,190.2,0.12549]
["bitfinex","SOLUSD",1734728372407,16.61473614,190.26,190.19,16.61473614]
["bitfinex","SOLUSD",1734728372583,16.93163614,190.28,190.2,0.12549]
["bitfinex","SOLUSD",1734728372785,16.93163614,190.28,190.21,16.61473614]
["bitfinex","SOLUSD",1734728373183,0.3169,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1734728373916,0.3169,190.28,190.23,16.61473614]
["bitfinex","SOLUSD",1734728374094,0.3169,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1734728375575,0.3169,190.28,190.23,16.61473614]
["bitfinex","SOLUSD",1734728375806,16.61473614,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1734728375986,16.93163614,190.28,190.2,40.39162014]
["bitfinex","SOLUSD",1734728376188,16.93163614,190.28,190.21,16.74022614]
["bitfinex","SOLUSD",1734728376389,0.3169,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1734728376805,0.3169,190.28,190.23,16.74022614]
["bitfinex","SOLUSD",1734728377008,0.3169,190.28,190.25,16.61473614]
["bitfinex","SOLUSD",1734728377227,0.3169,190.28,190.25,18.12733614]
["bitfinex","SOLUSD",1734728377535,16.93163614,190.28,190.21,16.61473614]
["bitfinex","SOLUSD",1734728377702,0.3169,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1734728378831,0.3169,190.28,190.22,23.902374]
["bitfinex","SOLUSD",1734728380731,0.3169,190.28,190.19,23.902374]
["bitfinex","SOLUSD",1734728380915,0.3169,190.28,190.22,16.61473614]
["bitfinex","SOLUSD",1734728381237,16.93163614,190.28,190.21,0.12549]
["bitfinex","SOLUSD",1734728381607,0.3169,190.28,190.22,16.61473614]
["bitfinex","SOLUSD",1734728382421,0.3169,190.28,190.24,16.61473614]
["bitfinex","SOLUSD",1734728382616,0.3169,190.28,190.25,0.12549]
["bitfinex","SOLUSD",1734728382820,0.3169,190.28,190.26,18.19723614]
["bitfinex","SOLUSD",1734728383909,0.3169,190.28,190.26,1.5825]
["bitfinex","SOLUSD",1734728384441,0.3169,190.28,190.27,0.12549]
["bitfinex","SOLUSD",1734728384741,0.3169,190.28,190.27,40.51711014]
["bitfinex","SOLUSD",1734728384931,16.61473614,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1734728385137,16.61473614,190.41,190.33,16.61473614]
["bitfinex","SOLUSD",1734728386043,16.61473614,190.4,190.33,16.61473614]
["bitfinex","SOLUSD",1734728386821,16.61473614,190.38,190.31,16.74022614]
["bitfinex","SOLUSD",1734728387134,16.61473614,190.38,190.3,16.61473614]
["bitfinex","SOLUSD",1734728387527,13.1295,190.42,190.27,36.916084]
["bitfinex","SOLUSD",1734728387528,16.61473614,190.36,190.28,16.74022614]
["bitfinex","SOLUSD",1734728387843,16.61473614,190.37,190.29,16.61473614]
["bitfinex","SOLUSD",1734728390425,16.61473614,190.35,190.27,16.61473614]
["bitfinex","SOLUSD",1734728391030,16.61473614,190.33,190.25,16.61473614]
["bitfinex","SOLUSD",1734728391440,16.61473614,190.29,190.21,1.5142]
["bitfinex","SOLUSD",1734728391626,16.61473614,190.29,190.21,18.12893614]
["bitfinex","SOLUSD",1734728392220,16.61473614,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734728392844,13.1352,190.33,190.22,0.12549]
["bitfinex","SOLUSD",1734728392845,16.61473614,190.31,190.23,16.61473614]
["bitfinex","SOLUSD",1734728394860,16.61473614,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734728395347,16.61473614,190.27,190.21,1.5142]
["bitfinex","SOLUSD",1734728395552,16.61473614,190.27,190.18,22.82233614]
["bitfinex","SOLUSD",1734728395733,6.2896,190.31,190.18,22.82233614]
["bitfinex","SOLUSD",1734728396037,16.61473614,190.28,190.2,16.61473614]
["bitfinex","SOLUSD",1734728396224,16.61473614,190.28,190.18,22.82233614]
["bitfinex","SOLUSD",1734728396533,16.61473614,190.26,190.17,16.74022614]
["bitfinex","SOLUSD",1734728396726,16.61473614,190.28,190.19,16.61473614]
["bitfinex","SOLUSD",1734728397650,16.61473614,190.26,190.17,36.74022614]
["bitfinex","SOLUSD",1734728397852,16.61473614,190.26,190.17,16.74022614]
["bitfinex","SOLUSD",1734728398054,16.61473614,190.24,190.16,1.6291]
["bitfinex","SOLUSD",1734728398352,16.61473614,190.27,190.18,16.61473614]
["bitfinex","SOLUSD",1734728398644,16.61473614,190.25,190.17,0.12549]
["bitfinex","SOLUSD",1734728399354,16.61473614,190.25,190.17,23.902374]
["bitfinex","SOLUSD",1734728399726,14.667,190.28,190.19,16.61473614]
["bitfinex","SOLUSD",1734728399727,16.61473614,190.28,190.19,16.61473614]
["bitfinex","SOLUSD",1734728400024,16.61473614,190.28,190.21,16.61473614]
["bitfinex","SOLUSD",1734728400255,16.61473614,190.3,190.21,16.74022614]
["bitfinex","SOLUSD",1734728400557,13.1345,190.34,190.25,16.61473614]
["bitfinex","SOLUSD",1734728400847,16.65393614,190.28,190.2,20.0]
["bitfinex","SOLUSD",1734728401050,0.0392,190.28,190.21,16.61473614]
["bitfinex","SOLUSD",1734728401264,0.0392,190.28,190.25,16.61473614]
["bitfinex","SOLUSD",1734728401925,0.0392,190.28,190.26,0.12549]
["bitfinex","SOLUSD",1734728402142,0.0392,190.28,190.27,16.74022614]
["bitfinex","SOLUSD",1734728402543,0.0392,190.28,190.27,40.51711014]
["bitfinex","SOLUSD",1734728402762,0.0392,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1734728403056,0.0392,190.28,190.25,16.61473614]
["bitfinex","SOLUSD",1734728403728,0.0392,190.28,190.24,1.553]
["bitfinex","SOLUSD",1734728404261,0.1433,190.28,190.24,1.553]
["bitfinex","SOLUSD",1734728404456,0.1433,190.28,190.25,16.61473614]
["bitfinex","SOLUSD",1734728404758,0.1433,190.28,190.27,16.61473614]
["bitfinex","SOLUSD",1734728406146,0.1433,190.28,190.25,43.902374]
["bitfinex","SOLUSD",1734728406460,0.1433,190.28,190.27,16.74022614]
["bitfinex","SOLUSD",1734728406764,0.1433,190.28,190.27,40.51711014]
["bitfinex","SOLUSD",1734728407129,22.97773614,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1734728407358,22.97773614,190.42,190.34,16.61473614]
["bitfinex","SOLUSD",1734728407543,16.61473614,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1734728407858,16.61473614,190.4,190.33,16.61473614]
["bitfinex","SOLUSD",1734728408258,16.61473614,190.42,190.35,16.61473614]
["bitfinex","SOLUSD",1734728408576,16.61473614,190.44,190.37,16.61473614]
["bitfinex","SOLUSD",1734728408856,0.6761982,190.45,190.39,16.61473614]
["bitfinex","SOLUSD",1734728409157,0.6761982,190.45,190.41,16.61473614]
["bitfinex","SOLUSD",1734728409534,0.6761982,190.45,190.43,16.61473614]
["bitfinex","SOLUSD",1734728410051,0.6761982,190.45,190.41,1.5027]
["bitfinex","SOLUSD",1734728410839,0.6761982,190.45,190.39,16.61473614]
["bitfinex","SOLUSD",1734728411031,16.61473614,190.44,190.37,18.11743614]
["bitfinex","SOLUSD",1734728411229,0.6761982,190.45,190.39,16.61473614]
["bitfinex","SOLUSD",1734728411662,0.6761982,190.45,190.41,16.61473614]
["bitfinex","SOLUSD",1734728411956,0.6761982,190.45,190.39,16.61473614]
["bitfinex","SOLUSD",1734728412164,16.61473614,190.44,190.37,18.11743614]
["bitfinex","SOLUSD",1734728412459,0.6761982,190.45,190.37,18.11743614]
["bitfinex","SOLUSD",1734728412763,16.61473614,190.44,190.37,18.11743614]
["bitfinex","SOLUSD",1734728413328,16.61473614,190.44,190.35,16.61473614]
["bitfinex","SOLUSD",1734728413534,16.61473614,190.4,190.32,16.61473614]
["bitfinex","SOLUSD",1734728414457,16.61473614,190.42,190.34,16.61473614]
["bitfinex","SOLUSD",1734728414646,26.5191851,190.43,190.35,26.5191851]
["bitfinex","SOLUSD",1734728416376,26.5191851,190.41,190.33,46.5191851]
["bitfinex","SOLUSD",1734728416747,26.5191851,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1734728418153,26.5191851,190.37,190.31,26.5191851]
["bitfinex","SOLUSD",1734728418491,26.5191851,190.39,190.31,26.5191851]
["bitfinex","SOLUSD",1734728418775,26.5191851,190.41,190.33,26.5191851]
["bitfinex","SOLUSD",1734728418981,26.5191851,190.43,190.35,26.5191851]
["bitfinex","SOLUSD",1734728419147,26.5191851,190.41,190.33,26.5191851]
["bitfinex","SOLUSD",1734728420777,26.5191851,190.43,190.35,26.5191851]
["bitfinex","SOLUSD",1734728420999,26.5191851,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1734728421282,26.5191851,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1734728422565,26.5191851,190.39,190.31,26.5191851]
["bitfinex","SOLUSD",1734728422887,15.3388982,190.45,190.29,28.1848851]
["bitfinex","SOLUSD",1734728422888,26.5191851,190.37,190.29,28.1848851]
["bitfinex","SOLUSD",1734728423589,26.5191851,190.35,190.29,1.6657]
["bitfinex","SOLUSD",1734728424092,26.5191851,190.35,190.27,26.5191851]
["bitfinex","SOLUSD",1734728424469,26.5191851,190.29,190.21,26.5191851]
["bitfinex","SOLUSD",1734728427881,26.5191851,190.31,190.23,26.5191851]
["bitfinex","SOLUSD",1734728429894,26.5191851,190.33,190.25,26.5191851]
["bitfinex","SOLUSD",1734728430106,26.5191851,190.35,190.27,26.5191851]
["bitfinex","SOLUSD",1734728430580,26.5191851,190.35,190.28,26.5191851]
["bitfinex","SOLUSD",1734728430779,13.1317,190.38,190.3,26.5191851]
["bitfinex","SOLUSD",1734728430780,39.6508851,190.38,190.3,26.5191851]
["bitfinex","SOLUSD",1734728431102,26.5191851,190.37,190.29,26.5191851]
["bitfinex","SOLUSD",1734728431979,26.5191851,190.37,190.23,0.78803291]
["bitfinex","SOLUSD",1734728431980,26.5191851,190.38,190.31,26.5191851]
["bitfinex","SOLUSD",1734728432177,26.5191851,190.38,190.3,26.5191851]
["bitfinex","SOLUSD",1734728432974,26.5191851,190.36,190.28,26.5191851]
["bitfinex","SOLUSD",1734728433699,26.5191851,190.37,190.29,26.5191851]
["bitfinex","SOLUSD",1734728434699,16.58508255,190.36,190.29,16.58508255]
["bitfinex","SOLUSD",1734728435903,16.58508255,190.37,190.29,16.58508255]
["bitfinex","SOLUSD",1734728436103,16.58508255,190.39,190.32,16.58508255]
["bitfinex","SOLUSD",1734728436483,16.58508255,190.41,190.33,16.58508255]
["bitfinex","SOLUSD",1734728436803,16.58508255,190.42,190.34,16.58508255]
["bitfinex","SOLUSD",1734728437109,16.58508255,190.41,190.33,16.58508255]
["bitfinex","SOLUSD",1734728437410,16.58508255,190.42,190.35,16.58508255]
["bitfinex","SOLUSD",1734728437602,22.62458255,190.43,190.35,16.58508255]
["bitfinex","SOLUSD",1734728437802,18.87358075,190.45,190.37,16.58508255]
["bitfinex","SOLUSD",1734728438098,0.6761982,190.45,190.4,16.58508255]
["bitfinex","SOLUSD",1734728438774,0.6761982,190.45,190.41,16.58508255]
["bitfinex","SOLUSD",1734728438970,0.6761982,190.45,190.42,16.58508255]
["bitfinex","SOLUSD",1734728439786,0.6761982,190.45,190.43,16.58508255]
["bitfinex","SOLUSD",1734728440804,0.6761982,190.45,190.44,26.49680603]
["bitfinex","SOLUSD",1734728441474,0.6761982,190.45,190.43,26.49680603]
["bitfinex","SOLUSD",1734728443177,0.6761982,190.45,190.42,26.49680603]
["bitfinex","SOLUSD",1734728443481,0.6761982,190.45,190.39,20.0]
["bitfinex","SOLUSD",1734728443698,27.17300423,190.45,190.36,26.49680603]
["bitfinex","SOLUSD",1734728443876,0.6761982,190.45,190.38,26.49680603]
["bitfinex","SOLUSD",1734728444081,0.6761982,190.45,190.4,26.49680603]
["bitfinex","SOLUSD",1734728444587,0.6761982,190.45,190.42,26.49680603]
["bitfinex","SOLUSD",1734728448810,0.03057062,190.45,190.4,46.49680603]
["bitfinex","SOLUSD",1734728449002,0.03057062,190.45,190.4,26.49680603]
["bitfinex","SOLUSD",1734728450293,0.03057062,190.45,190.42,26.49680603]
["bitfinex","SOLUSD",1734728451180,0.03057062,190.45,190.44,50.39918003]
["bitfinex","SOLUSD",1734728451384,7.062e-05,190.45,190.44,51.18648136]
["bitfinex","SOLUSD",1734728451601,6.1568,190.59,190.48,20.12549]
["bitfinex","SOLUSD",1734728451792,2.0798875,190.6,190.53,26.49680603]
["bitfinex","SOLUSD",1734728451993,39.61280603,190.61,190.53,26.49680603]
["bitfinex","SOLUSD",1734728452291,26.49680603,190.61,190.53,26.49680603]
["bitfinex","SOLUSD",1734728452701,13.7899982,190.64,190.51,26.49680603]
["bitfinex","SOLUSD",1734728452909,26.49680603,190.58,190.5,26.49680603]
["bitfinex","SOLUSD",1734728453121,26.49680603,190.61,190.54,26.49680603]
["bitfinex","SOLUSD",1734728454003,26.49680603,190.61,190.53,26.49680603]
["bitfinex","SOLUSD",1734728454618,26.49680603,190.61,190.54,26.49680603]
["bitfinex","SOLUSD",1734728454824,13.7899982,190.64,190.6,26.49680603]
["bitfinex","SOLUSD",1734728454825,0.6761982,190.64,190.6,26.49680603]
["bitfinex","SOLUSD",1734728455330,0.6761982,190.64,190.6,28.09430603]
["bitfinex","SOLUSD",1734728455503,0.6761982,190.64,190.62,26.49680603]
["bitfinex","SOLUSD",1734728456118,0.6761982,190.64,190.6,26.49680603]
["bitfinex","SOLUSD",1734728456315,0.6761982,190.64,190.58,26.49680603]
["bitfinex","SOLUSD",1734728456520,0.6761982,190.64,190.56,26.49680603]
["bitfinex","SOLUSD",1734728456913,0.6761982,190.64,190.58,26.49680603]
["bitfinex","SOLUSD",1734728457422,26.49680603,190.63,190.54,26.49680603]
["bitfinex","SOLUSD",1734728457806,26.49680603,190.63,190.56,26.49680603]
["bitfinex","SOLUSD",1734728459219,26.49680603,190.63,190.54,26.49680603]
["bitfinex","SOLUSD",1734728459602,26.49680603,190.63,190.56,26.49680603]
["bitfinex","SOLUSD",1734728460328,26.49680603,190.61,190.54,26.49680603]
["bitfinex","SOLUSD",1734728461921,6.2428,190.63,190.58,26.49680603]
["bitfinex","SOLUSD",1734728462111,0.6761982,190.64,190.58,26.49680603]
["bitfinex","SOLUSD",1734728462316,0.6761982,190.64,190.56,26.49680603]
["bitfinex","SOLUSD",1734728462525,26.49680603,190.63,190.56,26.49680603]
["bitfinex","SOLUSD",1734728462826,16.54011871,190.63,190.55,16.54011871]
["bitfinex","SOLUSD",1734728463402,0.6761982,190.64,190.57,16.54011871]
["bitfinex","SOLUSD",1734728465031,0.6761982,190.64,190.59,16.54011871]
["bitfinex","SOLUSD",1734728465210,0.6761982,190.64,190.61,16.54011871]
["bitfinex","SOLUSD",1734728465617,0.6761982,190.64,190.63,16.54011871]
["bitfinex","SOLUSD",1734728465824,16.540119,190.88,190.63,16.54011871]
["bitfinex","SOLUSD",1734728465825,23.18461871,190.79,190.66,20.0]
["bitfinex","SOLUSD",1734728466138,16.54011871,190.77,190.71,16.54011871]
["bitfinex","SOLUSD",1734728466318,23.18461871,190.79,190.71,16.54011871]
["bitfinex","SOLUSD",1734728466518,16.54011871,190.77,190.71,16.54011871]
["bitfinex","SOLUSD",1734728466738,16.54011871,190.75,190.67,16.54011871]
["bitfinex","SOLUSD",1734728466925,16.54011871,190.73,190.65,16.54011871]
["bitfinex","SOLUSD",1734728468141,16.54011871,190.71,190.63,16.54011871]
["bitfinex","SOLUSD",1734728469213,16.54011871,190.69,190.61,18.12301871]
["bitfinex","SOLUSD",1734728470209,16.54011871,190.71,190.63,16.54011871]
["bitfinex","SOLUSD",1734728470407,16.54011871,190.71,190.65,16.54011871]
["bitfinex","SOLUSD",1734728470720,16.54011871,190.71,190.63,16.54011871]
["bitfinex","SOLUSD",1734728470931,16.54011871,190.71,190.65,16.54011871]
["bitfinex","SOLUSD",1734728471241,16.54011871,190.73,190.65,16.54011871]
["bitfinex","SOLUSD",1734728471840,16.54011871,190.75,190.67,16.54011871]
["bitfinex","SOLUSD",1734728472207,16.54011871,190.77,190.69,16.54011871]
["bitfinex","SOLUSD",1734728472406,23.18461871,190.79,190.71,16.54011871]
["bitfinex","SOLUSD",1734728472644,16.54011871,190.79,190.71,16.54011871]
["bitfinex","SOLUSD",1734728473202,16.54011871,190.81,190.73,16.54011871]
["bitfinex","SOLUSD",1734728473734,0.6761982,190.83,190.77,16.54011871]
["bitfinex","SOLUSD",1734728473928,17.21631691,190.83,190.75,16.54011871]
["bitfinex","SOLUSD",1734728474739,16.54011871,190.81,190.73,16.54011871]
["bitfinex","SOLUSD",1734728475151,0.6761982,190.83,190.71,18.13851871]
["bitfinex","SOLUSD",1734728475152,16.54011871,190.79,190.71,18.13851871]
["bitfinex","SOLUSD",1734728476151,16.54011871,190.81,190.73,16.54011871]
["bitfinex","SOLUSD",1734728478317,16.54011871,190.79,190.71,18.13851871]
["bitfinex","SOLUSD",1734728478520,16.54011871,190.79,190.71,16.54011871]
["bitfinex","SOLUSD",1734728481043,16.54011871,190.81,190.73,16.54011871]
["bitfinex","SOLUSD",1734728481341,0.6761982,190.83,190.75,16.54011871]
["bitfinex","SOLUSD",1734728481342,17.21631691,190.83,190.75,16.54011871]
["bitfinex","SOLUSD",1734728482424,0.6761982,190.83,190.77,16.54011871]
["bitfinex","SOLUSD",1734728482722,0.6761982,190.83,190.79,16.54011871]
["bitfinex","SOLUSD",1734728483329,0.6761982,190.83,190.81,16.54011871]
["bitfinex","SOLUSD",1734728484043,0.6761982,190.83,190.79,16.54011871]
["bitfinex","SOLUSD",1734728484756,0.6761982,190.83,190.81,16.54011871]
["bitfinex","SOLUSD",1734728485827,0.6761982,190.83,190.82,40.44249271]
["bitfinex","SOLUSD",1734728487334,6.6084,190.97,190.82,40.44249271]
["bitfinex","SOLUSD",1734728487335,16.54011871,190.99,190.86,23.902374]
["bitfinex","SOLUSD",1734728487540,16.54011871,190.99,190.91,16.54011871]
["bitfinex","SOLUSD",1734728488063,16.54011871,190.97,190.91,16.54011871]
["bitfinex","SOLUSD",1734728488451,16.54011871,190.97,190.89,16.54011871]
["bitfinex","SOLUSD",1734728488948,16.54011871,190.93,190.85,36.54011871]
["bitfinex","SOLUSD",1734728489152,16.54011871,190.93,190.85,16.54011871]
["bitfinex","SOLUSD",1734728489455,16.54011871,190.99,190.91,16.54011871]
["bitfinex","SOLUSD",1734728491640,16.54011871,190.95,190.87,16.54011871]
["bitfinex","SOLUSD",1734728491850,16.54011871,190.97,190.89,16.54011871]
["bitfinex","SOLUSD",1734728493870,16.54011871,190.95,190.82,1.5616]
["bitfinex","SOLUSD",1734728494040,16.54011871,190.9,190.83,16.54011871]
["bitfinex","SOLUSD",1734728494369,16.54011871,190.94,190.85,16.54011871]
["bitfinex","SOLUSD",1734728495150,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728495647,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728496342,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728497244,16.54011871,190.94,190.87,16.54011871]
["bitfinex","SOLUSD",1734728498875,16.54011871,190.98,190.91,16.54011871]
["bitfinex","SOLUSD",1734728499744,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728499973,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728500178,16.54011871,190.92,190.85,16.54011871]
["bitfinex","SOLUSD",1734728500467,16.54011871,190.94,190.87,16.54011871]
["bitfinex","SOLUSD",1734728500680,16.54011871,190.96,190.87,16.54011871]
["bitfinex","SOLUSD",1734728500974,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728501265,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728501479,16.54011871,190.98,190.91,16.54011871]
["bitfinex","SOLUSD",1734728501655,29.62911871,191.0,190.91,16.54011871]
["bitfinex","SOLUSD",1734728502871,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728504067,16.54011871,190.96,190.86,20.0]
["bitfinex","SOLUSD",1734728504068,16.54011871,190.96,190.87,43.776884]
["bitfinex","SOLUSD",1734728504270,16.54011871,190.94,190.87,16.54011871]
["bitfinex","SOLUSD",1734728505148,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728505881,29.63091871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728506066,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728508778,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728509979,16.54011871,190.96,190.84,13.0999]
["bitfinex","SOLUSD",1734728510280,16.54011871,190.92,190.85,16.54011871]
["bitfinex","SOLUSD",1734728510480,16.54011871,190.92,190.83,16.54011871]
["bitfinex","SOLUSD",1734728510653,16.54011871,190.92,190.85,16.54011871]
["bitfinex","SOLUSD",1734728511054,16.54011871,190.96,190.87,16.54011871]
["bitfinex","SOLUSD",1734728511270,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728511753,13.0899,190.99,190.89,16.54011871]
["bitfinex","SOLUSD",1734728511754,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728514187,16.54011871,190.93,190.82,1.5616]
["bitfinex","SOLUSD",1734728514492,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728515171,16.54011871,190.98,190.91,16.54011871]
["bitfinex","SOLUSD",1734728515388,16.54011871,191.0,190.93,16.54011871]
["bitfinex","SOLUSD",1734728517288,18.78801691,191.02,190.93,16.54011871]
["bitfinex","SOLUSD",1734728519386,16.54011871,191.0,190.91,16.54011871]
["bitfinex","SOLUSD",1734728519768,16.54011871,191.01,190.93,16.54011871]
["bitfinex","SOLUSD",1734728520490,16.54011871,190.99,190.91,16.54011871]
["bitfinex","SOLUSD",1734728520788,16.54011871,191.01,190.93,16.54011871]
["bitfinex","SOLUSD",1734728521099,2.2478982,191.02,190.95,16.54011871]
["bitfinex","SOLUSD",1734728521402,0.6761982,191.02,190.95,16.54011871]
["bitfinex","SOLUSD",1734728521565,0.6761982,191.02,190.91,0.78538587]
["bitfinex","SOLUSD",1734728521566,0.6761982,191.02,190.97,16.54011871]
["bitfinex","SOLUSD",1734728522178,0.6761982,191.02,190.99,16.54011871]
["bitfinex","SOLUSD",1734728522379,0.6761982,191.02,191.01,16.54011871]
["bitfinex","SOLUSD",1734728523259,0.6761982,191.02,190.99,1.509]
["bitfinex","SOLUSD",1734728523661,0.6761982,191.02,190.99,18.04911871]
["bitfinex","SOLUSD",1734728523968,0.6761982,191.02,191.0,16.54011871]
["bitfinex","SOLUSD",1734728524159,0.6761982,191.02,190.99,18.04911871]
["bitfinex","SOLUSD",1734728524877,0.6761982,191.02,190.95,16.54011871]
["bitfinex","SOLUSD",1734728525267,16.54011871,191.01,190.93,16.54011871]
["bitfinex","SOLUSD",1734728525892,16.54011871,191.0,190.91,16.54011871]
["bitfinex","SOLUSD",1734728527275,16.54011871,191.0,190.93,16.54011871]
["bitfinex","SOLUSD",1734728528823,16.54011871,190.94,190.87,16.54011871]
["bitfinex","SOLUSD",1734728530618,16.54011871,190.94,190.86,1.6016]
["bitfinex","SOLUSD",1734728531619,16.54011871,190.96,190.87,16.54011871]
["bitfinex","SOLUSD",1734728532704,16.54011871,190.96,190.89,16.54011871]
["bitfinex","SOLUSD",1734728532920,18.17981871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728533516,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728533820,16.54011871,191.0,190.91,16.54011871]
["bitfinex","SOLUSD",1734728534519,16.54011871,191.0,190.93,16.54011871]
["bitfinex","SOLUSD",1734728535316,24.98891691,191.02,190.93,16.54011871]
["bitfinex","SOLUSD",1734728535523,17.21631691,191.02,190.95,16.54011871]
["bitfinex","SOLUSD",1734728537925,0.6761982,191.02,190.95,16.54011871]
["bitfinex","SOLUSD",1734728538735,17.21631691,191.02,190.95,16.54011871]
["bitfinex","SOLUSD",1734728538899,16.54011871,191.0,190.93,16.54011871]
["bitfinex","SOLUSD",1734728539308,17.21631691,191.02,190.93,16.54011871]
["bitfinex","SOLUSD",1734728540021,17.15324507,191.02,190.93,16.54011871]
["bitfinex","SOLUSD",1734728541708,16.54011871,190.98,190.89,16.54011871]
["bitfinex","SOLUSD",1734728542151,16.54011871,190.98,190.91,16.54011871]
["bitfinex","SOLUSD",1734728542427,16.54011871,191.0,190.91,16.54011871]
["bitfinex","SOLUSD",1734728543606,16.54011871,190.98,190.86,21.6016]
["bitfinex","SOLUSD",1734728543809,16.54011871,190.96,190.86,18.14171871]
["bitfinex","SOLUSD",1734728544014,16.54011871,190.96,190.88,16.54011871]
["bitfinex","SOLUSD",1734728544329,1.5101,190.99,190.92,16.54011871]
["bitfinex","SOLUSD",1734728544526,16.54011871,191.0,190.92,16.54011871]
["bitfinex","SOLUSD",1734728545329,16.54011871,191.0,190.86,1.6016]
["bitfinex","SOLUSD",1734728545330,16.54011871,190.96,190.86,1.6016]
["bitfinex","SOLUSD",1734728545523,16.54011871,190.94,190.86,18.14171871]
["bitfinex","SOLUSD",1734728545722,16.54011871,190.96,190.88,16.54011871]
["bitfinex","SOLUSD",1734728546604,29.63061871,190.98,190.88,16.54011871]
["bitfinex","SOLUSD",1734728546917,16.54011871,191.0,190.92,16.54011871]
["bitfinex","SOLUSD",1734728548830,16.54011871,190.94,190.86,16.54011871]
["bitfinex","SOLUSD",1734728549033,16.54011871,190.92,190.84,24.78045878]
["bitfinex","SOLUSD",1734728549411,16.54011871,190.92,190.84,16.54011871]
["bitfinex","SOLUSD",1734728550206,16.54011871,190.94,190.86,16.54011871]
["bitfinex","SOLUSD",1734728550820,16.54011871,190.92,190.84,16.54011871]
["bitfinex","SOLUSD",1734728551230,16.54011871,190.94,190.86,16.54011871]
["bitfinex","SOLUSD",1734728554937,6.0036,190.95,190.88,16.54011871]
["bitfinex","SOLUSD",1734728555341,16.54011871,190.97,190.88,16.54011871]
["bitfinex","SOLUSD",1734728555509,13.0906,190.98,190.9,16.54011871]
["bitfinex","SOLUSD",1734728555707,13.0906,190.98,190.92,16.54011871]
["bitfinex","SOLUSD",1734728556028,1.6456,191.01,190.92,16.54011871]
["bitfinex","SOLUSD",1734728556029,31.27401871,191.01,190.92,16.54011871]
["bitfinex","SOLUSD",1734728556226,31.27401871,191.01,190.94,16.54011871]
["bitfinex","SOLUSD",1734728557231,31.27401871,191.01,190.92,16.54011871]
["bitfinex","SOLUSD",1734728557434,16.54011871,190.99,190.9,16.54011871]
["bitfinex","SOLUSD",1734728560350,16.54011871,190.97,190.9,16.54011871]
["bitfinex","SOLUSD",1734728560845,16.54011871,190.99,190.9,16.54011871]
["bitfinex","SOLUSD",1734728561440,16.54011871,190.99,190.92,16.54011871]
["bitfinex","SOLUSD",1734728561663,31.27401871,191.01,190.92,16.54011871]
["bitfinex","SOLUSD",1734728564544,16.54011871,190.97,190.85,36.876084]
["bitfinex","SOLUSD",1734728564726,16.54011871,190.97,190.89,16.54011871]
["bitfinex","SOLUSD",1734728564941,16.54011871,190.99,190.91,16.54011871]
["bitfinex","SOLUSD",1734728567162,16.54011871,190.93,190.82,15.8008232]
["bitfinex","SOLUSD",1734728567331,16.54011871,190.93,190.84,16.54011871]
["bitfinex","SOLUSD",1734728567525,16.54011871,190.95,190.86,16.54011871]
["bitfinex","SOLUSD",1734728567754,16.54011871,190.95,190.88,16.54011871]
["bitfinex","SOLUSD",1734728568468,16.54011871,190.95,190.86,16.54011871]
["bitfinex","SOLUSD",1734728570833,13.0919,190.96,190.88,16.54011871]
["bitfinex","SOLUSD",1734728572974,16.54011871,190.93,190.82,7.6679]
["bitfinex","SOLUSD",1734728573273,16.54011871,190.93,190.84,16.54011871]
["bitfinex","SOLUSD",1734728574065,29.63441871,190.93,190.84,16.54011871]
["bitfinex","SOLUSD",1734728574561,16.54011871,190.89,190.8,16.54011871]
["bitfinex","SOLUSD",1734728575866,1.5029,190.92,190.72,6.352]
["bitfinex","SOLUSD",1734728575867,16.54011871,190.85,190.76,16.54011871]
["bitfinex","SOLUSD",1734728576237,6.5049,190.87,190.74,16.54011871]
["bitfinex","SOLUSD",1734728576238,16.54011871,190.83,190.74,16.54011871]
["bitfinex","SOLUSD",1734728576570,16.54011871,190.79,190.72,16.54011871]
["bitfinex","SOLUSD",1734728579066,16.54011871,190.79,190.68,1.5739]
["bitfinex","SOLUSD",1734728579067,16.54011871,190.77,190.7,16.54011871]
["bitfinex","SOLUSD",1734728580262,16.54011871,190.79,190.7,16.54011871]
["bitfinex","SOLUSD",1734728581875,16.54011871,190.77,190.7,16.54011871]
["bitfinex","SOLUSD",1734728582035,16.54011871,190.79,190.72,16.54011871]
["bitfinex","SOLUSD",1734728582235,29.64221871,190.81,190.72,16.54011871]
["bitfinex","SOLUSD",1734728582964,1.5384,190.84,190.68,1.5739]
["bitfinex","SOLUSD",1734728582965,16.54011871,190.83,190.76,16.54011871]
["bitfinex","SOLUSD",1734728583172,16.54011871,190.83,190.7,16.54011871]
["bitfinex","SOLUSD",1734728583173,16.54011871,190.85,190.78,16.54011871]
["bitfinex","SOLUSD",1734728583709,23.04501871,190.87,190.8,16.54011871]
["bitfinex","SOLUSD",1734728583976,16.54011871,190.87,190.8,16.54011871]
["bitfinex","SOLUSD",1734728584140,16.54011871,190.89,190.82,16.54011871]
["bitfinex","SOLUSD",1734728584334,16.54011871,190.91,190.82,16.54011871]
["bitfinex","SOLUSD",1734728584838,16.54011871,190.91,190.84,16.54011871]
["bitfinex","SOLUSD",1734728586167,16.54011871,190.89,190.77,8.0778]
["bitfinex","SOLUSD",1734728586372,16.54011871,190.83,190.76,16.54011871]
["bitfinex","SOLUSD",1734728586673,16.54011871,190.83,190.74,16.54011871]
["bitfinex","SOLUSD",1734728586863,16.54011871,190.81,190.72,16.54011871]
["bitfinex","SOLUSD",1734728587065,16.54011871,190.79,190.7,16.54011871]
["bitfinex","SOLUSD",1734728587260,16.54011871,190.79,190.69,1.5176]
["bitfinex","SOLUSD",1734728587261,16.54011871,190.79,190.72,16.54011871]
["bitfinex","SOLUSD",1734728588648,26.41871463,190.8,190.71,26.41871463]
["bitfinex","SOLUSD",1734728588942,26.41871463,190.8,190.73,26.41871463]
["bitfinex","SOLUSD",1734728589162,26.41871463,190.8,190.71,26.41871463]
["bitfinex","SOLUSD",1734728590277,26.41871463,190.78,190.69,26.41871463]
["bitfinex","SOLUSD",1734728590480,26.41871463,190.76,190.67,26.41871463]
["bitfinex","SOLUSD",1734728590778,6.3863,190.65,190.55,8.19599504]
["bitfinex","SOLUSD",1734728591087,26.41871463,190.66,190.56,26.41871463]
["bitfinex","SOLUSD",1734728591563,26.41871463,190.64,190.56,26.41871463]
["bitfinex","SOLUSD",1734728591765,26.41871463,190.64,190.55,0.06307184]
["bitfinex","SOLUSD",1734728591968,26.41871463,190.6,190.55,0.06307184]
["bitfinex","SOLUSD",1734728592164,26.41871463,190.58,190.55,0.06307184]
["bitfinex","SOLUSD",1734728592683,51.3097866,190.68,190.55,0.06307184]
["bitfinex","SOLUSD",1734728592684,26.41871463,190.56,190.55,0.06307184]
["bitfinex","SOLUSD",1734728592982,26.41871463,190.58,190.55,0.06307184]
["bitfinex","SOLUSD",1734728593351,32.62741463,190.62,190.55,0.06307184]
["bitfinex","SOLUSD",1734728593555,26.41871463,190.6,190.55,0.06307184]
["bitfinex","SOLUSD",1734728594886,26.41871463,190.56,190.55,0.06307184]
["bitfinex","SOLUSD",1734728596101,26.41871463,190.58,190.55,0.06307184]
["bitfinex","SOLUSD",1734728597104,26.41871463,190.6,190.55,0.06307184]
["bitfinex","SOLUSD",1734728597463,32.62741463,190.62,190.55,0.06307184]
["bitfinex","SOLUSD",1734728601894,26.41871463,190.57,190.55,0.06307184]
["bitfinex","SOLUSD",1734728603012,26.41871463,190.59,190.55,0.06307184]
["bitfinex","SOLUSD",1734728603508,26.41871463,190.61,190.55,0.06307184]
["bitfinex","SOLUSD",1734728604893,26.41871463,190.59,190.55,0.06307184]
["bitfinex","SOLUSD",1734728605207,26.41871463,190.57,190.55,0.06307184]
["bitfinex","SOLUSD",1734728613215,26.41871463,190.59,190.55,0.06307184]
["bitfinex","SOLUSD",1734728613598,26.41871463,190.57,190.55,0.06307184]
["bitfinex","SOLUSD",1734728616516,23.776884,190.56,190.55,0.06307184]
["bitfinex","SOLUSD",1734728616701,16.55844811,190.56,190.55,0.06307184]
["bitfinex","SOLUSD",1734728618690,26.48527817,190.56,190.55,0.06307184]
["bitfinex","SOLUSD",1734728625031,28.03387817,190.56,190.55,0.06307184]
["bitfinex","SOLUSD",1734728625338,26.48527817,190.56,190.55,0.06307184]
["bitfinex","SOLUSD",1734728627221,13.1187,190.57,190.43,1.5772]
["bitfinex","SOLUSD",1734728627401,26.48527817,190.54,190.46,26.48527817]
["bitfinex","SOLUSD",1734728632041,26.48527817,190.54,190.43,1.5772]
["bitfinex","SOLUSD",1734728632210,26.48527817,190.5,190.43,1.5772]
["bitfinex","SOLUSD",1734728632423,26.48527817,190.48,190.43,1.5772]
["bitfinex","SOLUSD",1734728637926,26.48527817,190.5,190.43,1.5772]
["bitfinex","SOLUSD",1734728638131,26.48527817,190.52,190.44,26.48527817]
["bitfinex","SOLUSD",1734728638429,32.7157,190.59,190.43,1.5772]
["bitfinex","SOLUSD",1734728638430,26.48527817,190.48,190.43,1.5772]
["bitfinex","SOLUSD",1734728638645,16.5661568,190.48,190.43,1.5772]
["bitfinex","SOLUSD",1734728641036,16.5661568,190.5,190.43,1.5772]
["bitfinex","SOLUSD",1734728642034,16.5661568,190.52,190.43,18.1433568]
["bitfinex","SOLUSD",1734728642340,16.5661568,190.56,190.47,16.5661568]
["bitfinex","SOLUSD",1734728643613,16.5661568,190.52,190.43,1.5772]
["bitfinex","SOLUSD",1734728643960,16.5661568,190.5,190.43,1.5772]
["bitfinex","SOLUSD",1734728644305,16.5661568,190.48,190.43,1.5772]
["bitfinex","SOLUSD",1734728645046,16.5661568,190.46,190.38,18.0817568]
["bitfinex","SOLUSD",1734728646528,16.5661568,190.5,190.4,16.5661568]
["bitfinex","SOLUSD",1734728646737,16.5661568,190.5,190.42,16.5661568]
["bitfinex","SOLUSD",1734728647530,16.5661568,190.52,190.44,16.5661568]
["bitfinex","SOLUSD",1734728648142,16.5661568,190.54,190.44,16.5661568]
["bitfinex","SOLUSD",1734728648331,16.5661568,190.54,190.47,1.5994]
["bitfinex","SOLUSD",1734728650044,16.5661568,190.56,190.47,1.5994]
["bitfinex","SOLUSD",1734728650622,16.5661568,190.56,190.48,16.5661568]
["bitfinex","SOLUSD",1734728651125,16.5661568,190.58,190.5,16.5661568]
["bitfinex","SOLUSD",1734728651336,16.5661568,190.6,190.52,16.5661568]
["bitfinex","SOLUSD",1734728651540,16.5661568,190.56,190.48,16.5661568]
["bitfinex","SOLUSD",1734728652956,16.5661568,190.54,190.47,1.5994]
["bitfinex","SOLUSD",1734728653451,16.5661568,190.52,190.44,16.5661568]
["bitfinex","SOLUSD",1734728653626,29.6825568,190.6,190.42,18.1259568]
["bitfinex","SOLUSD",1734728653627,16.5661568,190.5,190.42,18.1259568]
["bitfinex","SOLUSD",1734728655032,16.5661568,190.5,190.39,13.1307]
["bitfinex","SOLUSD",1734728655355,16.5661568,190.48,190.4,16.5661568]
["bitfinex","SOLUSD",1734728655560,13.1225,190.52,190.42,16.5661568]
["bitfinex","SOLUSD",1734728655852,16.5661568,190.52,190.44,16.5661568]
["bitfinex","SOLUSD",1734728656450,16.5661568,190.54,190.46,16.5661568]
["bitfinex","SOLUSD",1734728658849,16.5661568,190.52,190.44,16.5661568]
["bitfinex","SOLUSD",1734728659557,16.5661568,190.5,190.42,16.5661568]
["bitfinex","SOLUSD",1734728660159,16.5661568,190.54,190.44,16.5661568]
["bitfinex","SOLUSD",1734728660337,16.5661568,190.54,190.46,16.5661568]
["bitfinex","SOLUSD",1734728660860,16.5661568,190.56,190.48,16.5661568]
["bitfinex","SOLUSD",1734728661360,16.5661568,190.58,190.5,16.5661568]
["bitfinex","SOLUSD",1734728662658,26.47937656,190.57,190.49,28.10087656]
["bitfinex","SOLUSD",1734728663361,1.5424,190.61,190.49,28.10087656]
["bitfinex","SOLUSD",1734728663362,26.47937656,190.59,190.51,26.47937656]
["bitfinex","SOLUSD",1734728664533,26.47937656,190.57,190.49,28.10087656]
["bitfinex","SOLUSD",1734728664827,26.47937656,190.57,190.49,1.6215]
["bitfinex","SOLUSD",1734728665655,26.47937656,190.59,190.51,26.47937656]
["bitfinex","SOLUSD",1734728666283,26.47937656,190.61,190.53,26.47937656]
["bitfinex","SOLUSD",1734728666642,26.41617556,190.61,190.54,26.47937656]
["bitfinex","SOLUSD",1734728668938,26.47937656,190.63,190.56,26.47937656]
["bitfinex","SOLUSD",1734728669667,26.47937656,190.63,190.54,26.47937656]
["bitfinex","SOLUSD",1734728671341,26.47937656,190.61,190.52,26.47937656]
["bitfinex","SOLUSD",1734728671545,26.47937656,190.59,190.52,26.47937656]
["bitfinex","SOLUSD",1734728674269,26.47937656,190.61,190.52,26.47937656]
["bitfinex","SOLUSD",1734728674769,26.47937656,190.59,190.52,26.47937656]
["bitfinex","SOLUSD",1734728675466,26.47937656,190.61,190.52,26.47937656]
["bitfinex","SOLUSD",1734728675674,26.47937656,190.63,190.54,26.47937656]
["bitfinex","SOLUSD",1734728676174,26.47937656,190.63,190.56,26.47937656]
["bitfinex","SOLUSD",1734728678073,26.47937656,190.63,190.54,26.47937656]
["bitfinex","SOLUSD",1734728679080,26.47937656,190.63,190.54,20.0]
["bitfinex","SOLUSD",1734728679280,26.47937656,190.63,190.55,26.47937656]
["bitfinex","SOLUSD",1734728679853,26.47937656,190.63,190.57,26.47937656]
["bitfinex","SOLUSD",1734728680061,28.14527656,190.71,190.62,26.47937656]
["bitfinex","SOLUSD",1734728680260,28.14527656,190.71,190.58,2.38329053]
["bitfinex","SOLUSD",1734728680261,26.47937656,190.72,190.64,26.47937656]
["bitfinex","SOLUSD",1734728680685,26.47937656,190.72,190.65,26.47937656]
["bitfinex","SOLUSD",1734728681290,26.47937656,190.71,190.63,26.47937656]
["bitfinex","SOLUSD",1734728681996,26.47937656,190.69,190.62,26.47937656]
["bitfinex","SOLUSD",1734728682881,16.52766958,190.69,190.62,16.52766958]
["bitfinex","SOLUSD",1734728683811,16.52766958,190.67,190.6,16.52766958]
["bitfinex","SOLUSD",1734728684078,16.52766958,190.66,190.59,36.52766958]
["bitfinex","SOLUSD",1734728684269,16.52766958,190.66,190.59,16.52766958]
["bitfinex","SOLUSD",1734728684469,16.52766958,190.67,190.6,16.52766958]
["bitfinex","SOLUSD",1734728684862,16.52766958,190.68,190.61,16.52766958]
["bitfinex","SOLUSD",1734728685069,20.0,190.73,190.66,16.52766958]
["bitfinex","SOLUSD",1734728685271,16.52766958,190.74,190.67,16.52766958]
["bitfinex","SOLUSD",1734728685471,16.52766958,190.73,190.66,16.52766958]
["bitfinex","SOLUSD",1734728685669,16.52766958,190.77,190.7,16.52766958]
["bitfinex","SOLUSD",1734728685875,16.52766958,190.78,190.7,16.52766958]
["bitfinex","SOLUSD",1734728686282,1.5674,190.81,190.72,16.52766958]
["bitfinex","SOLUSD",1734728686483,16.52766958,190.8,190.72,16.52766958]
["bitfinex","SOLUSD",1734728686662,26.41606168,190.8,190.72,26.41606168]
["bitfinex","SOLUSD",1734728686870,26.41606168,190.8,190.73,26.41606168]
["bitfinex","SOLUSD",1734728687093,6.098,190.84,190.75,26.41606168]
["bitfinex","SOLUSD",1734728687094,26.41606168,190.82,190.75,26.41606168]
["bitfinex","SOLUSD",1734728687294,26.41606168,190.78,190.71,26.41606168]
["bitfinex","SOLUSD",1734728687587,26.41606168,190.78,190.7,1.5864]
["bitfinex","SOLUSD",1734728687588,26.41606168,190.78,190.7,28.00246168]
["bitfinex","SOLUSD",1734728687795,26.41606168,190.78,190.71,26.41606168]
["bitfinex","SOLUSD",1734728688178,26.41606168,190.79,190.72,26.41606168]
["bitfinex","SOLUSD",1734728688589,26.41606168,190.8,190.72,26.41606168]
["bitfinex","SOLUSD",1734728690186,26.41606168,190.8,190.73,26.41606168]
["bitfinex","SOLUSD",1734728690593,26.41606168,190.8,190.72,26.41606168]
["bitfinex","SOLUSD",1734728690794,26.41606168,190.79,190.72,26.41606168]
["bitfinex","SOLUSD",1734728691087,26.41606168,190.78,190.7,28.00246168]
["bitfinex","SOLUSD",1734728691294,26.41606168,190.77,190.7,1.5864]
["bitfinex","SOLUSD",1734728691888,26.41606168,190.73,190.66,1.5145]
["bitfinex","SOLUSD",1734728692077,26.41606168,190.72,190.66,1.5145]
["bitfinex","SOLUSD",1734728692477,26.41606168,190.73,190.66,27.93056168]
["bitfinex","SOLUSD",1734728693701,26.41606168,190.74,190.67,26.41606168]
["bitfinex","SOLUSD",1734728696101,26.41606168,190.73,190.66,27.93056168]
["bitfinex","SOLUSD",1734728696800,26.41606168,190.73,190.66,26.41606168]
["bitfinex","SOLUSD",1734728700403,26.41606168,190.72,190.65,26.41606168]
["bitfinex","SOLUSD",1734728700706,26.41606168,190.71,190.64,26.41606168]
["bitfinex","SOLUSD",1734728700883,26.41606168,190.71,190.63,26.41606168]
["bitfinex","SOLUSD",1734728701898,26.41606168,190.72,190.64,26.41606168]
["bitfinex","SOLUSD",1734728703074,20.0,190.71,190.67,26.41606168]
["bitfinex","SOLUSD",1734728703274,20.0,190.71,190.66,26.41606168]
["bitfinex","SOLUSD",1734728703591,20.0,190.71,190.64,26.41606168]
["bitfinex","SOLUSD",1734728703787,26.41606168,190.72,190.64,26.41606168]
["bitfinex","SOLUSD",1734728704505,26.41606168,190.72,190.65,26.41606168]
["bitfinex","SOLUSD",1734728704802,26.41606168,190.73,190.65,26.41606168]
["bitfinex","SOLUSD",1734728705106,26.41606168,190.72,190.65,26.41606168]
["bitfinex","SOLUSD",1734728705271,26.41606168,190.72,190.64,26.41606168]
["bitfinex","SOLUSD",1734728706601,13.1072,190.74,190.64,16.52511743]
["bitfinex","SOLUSD",1734728706801,20.0,190.71,190.64,16.52511743]
["bitfinex","SOLUSD",1734728706985,20.0,190.71,190.5,16.52511743]
["bitfinex","SOLUSD",1734728706986,16.52511743,190.65,190.47,1.6295]
["bitfinex","SOLUSD",1734728707188,16.52511743,190.61,190.53,16.52511743]
["bitfinex","SOLUSD",1734728707406,16.52511743,190.59,190.51,16.52511743]
["bitfinex","SOLUSD",1734728707707,75.346884,190.67,190.55,16.52511743]
["bitfinex","SOLUSD",1734728707708,16.52511743,190.63,190.55,16.52511743]
["bitfinex","SOLUSD",1734728715015,16.52511743,190.63,190.47,3.75410557]
["bitfinex","SOLUSD",1734728715016,16.52511743,190.56,190.47,16.52511743]
["bitfinex","SOLUSD",1734728715188,16.52511743,190.54,190.45,16.52511743]
["bitfinex","SOLUSD",1734728715702,6.1405,190.6,190.51,16.52511743]
["bitfinex","SOLUSD",1734728716015,22.66561743,190.6,190.52,16.52511743]
["bitfinex","SOLUSD",1734728716181,35.78211743,190.6,190.52,16.52511743]
["bitfinex","SOLUSD",1734728716920,16.52511743,190.61,190.54,16.52511743]
["bitfinex","SOLUSD",1734728717283,13.1146,190.63,190.54,16.52511743]
["bitfinex","SOLUSD",1734728717284,16.52511743,190.62,190.54,16.52511743]
["bitfinex","SOLUSD",1734728718905,16.52511743,190.61,190.54,16.52511743]
["bitfinex","SOLUSD",1734728719709,16.52511743,190.6,190.52,16.52511743]
["bitfinex","SOLUSD",1734728720812,16.38668572,190.6,190.52,16.52511743]
["bitfinex","SOLUSD",1734728721213,16.38668572,190.6,190.51,20.0]
["bitfinex","SOLUSD",1734728721214,16.52511743,190.58,190.5,16.52511743]
["bitfinex","SOLUSD",1734728721426,16.52511743,190.57,190.49,16.52511743]
["bitfinex","SOLUSD",1734728722227,16.52511743,190.56,190.48,16.52511743]
["bitfinex","SOLUSD",1734728723743,16.52511743,190.51,190.46,1.6301]
["bitfinex","SOLUSD",1734728724107,16.52511743,190.53,190.46,18.15521743]
["bitfinex","SOLUSD",1734728724825,16.52511743,190.53,190.46,1.6301]
["bitfinex","SOLUSD",1734728725131,16.52511743,190.53,190.46,18.15521743]
["bitfinex","SOLUSD",1734728725501,16.52511743,190.54,190.47,16.52511743]
["bitfinex","SOLUSD",1734728726001,16.52511743,190.53,190.46,18.15521743]
["bitfinex","SOLUSD",1734728726222,16.52511743,190.52,190.46,1.6301]
["bitfinex","SOLUSD",1734728726432,16.52511743,190.52,190.46,18.15521743]
["bitfinex","SOLUSD",1734728726924,16.52511743,190.53,190.46,18.15521743]
["bitfinex","SOLUSD",1734728727734,16.52511743,190.54,190.47,16.52511743]
["bitfinex","SOLUSD",1734728729834,16.52511743,190.52,190.46,18.15521743]
["bitfinex","SOLUSD",1734728730422,16.52511743,190.49,190.4,1.6492]
["bitfinex","SOLUSD",1734728730730,16.52511743,190.46,190.4,1.6492]
["bitfinex","SOLUSD",1734728731029,16.52511743,190.45,190.37,16.52511743]
["bitfinex","SOLUSD",1734728731221,7.8937,190.56,190.36,2.2670982]
["bitfinex","SOLUSD",1734728731222,16.52511743,190.47,190.4,16.52511743]
["bitfinex","SOLUSD",1734728731608,16.52511743,190.5,190.44,16.52511743]
["bitfinex","SOLUSD",1734728731823,16.52511743,190.51,190.44,16.52511743]
["bitfinex","SOLUSD",1734728733141,16.52511743,190.51,190.45,16.52511743]
["bitfinex","SOLUSD",1734728733512,16.52511743,190.52,190.45,16.52511743]
["bitfinex","SOLUSD",1734728733711,16.52511743,190.51,190.45,16.52511743]
["bitfinex","SOLUSD",1734728734446,16.52511743,190.52,190.45,16.52511743]
["bitfinex","SOLUSD",1734728734647,16.52511743,190.51,190.45,16.52511743]
["bitfinex","SOLUSD",1734728736636,16.52511743,190.52,190.45,16.52511743]
["bitfinex","SOLUSD",1734728736823,16.52511743,190.52,190.46,16.52511743]
["bitfinex","SOLUSD",1734728737024,16.52511743,190.52,190.45,16.52511743]
["bitfinex","SOLUSD",1734728737743,16.52511743,190.51,190.45,16.52511743]
["bitfinex","SOLUSD",1734728737912,16.52511743,190.51,190.41,0.78750761]
["bitfinex","SOLUSD",1734728738239,7.8937,190.56,190.43,16.52511743]
["bitfinex","SOLUSD",1734728738240,16.52511743,190.5,190.43,16.52511743]
["bitfinex","SOLUSD",1734728740136,16.52511743,190.48,190.4,20.522602]
["bitfinex","SOLUSD",1734728740362,16.52511743,190.48,190.41,16.52511743]
["bitfinex","SOLUSD",1734728740512,16.52511743,190.47,190.4,20.522602]
["bitfinex","SOLUSD",1734728740718,16.52511743,190.48,190.41,16.52511743]
["bitfinex","SOLUSD",1734728741044,16.52511743,190.49,190.41,16.52511743]
["bitfinex","SOLUSD",1734728741254,16.52511743,190.49,190.42,16.52511743]
["bitfinex","SOLUSD",1734728741741,16.52511743,190.49,190.41,16.52511743]
["bitfinex","SOLUSD",1734728741923,16.52511743,190.49,190.42,16.52511743]
["bitfinex","SOLUSD",1734728742648,16.52511743,190.49,190.41,16.52511743]
["bitfinex","SOLUSD",1734728742820,16.52511743,190.5,190.42,16.52511743]
["bitfinex","SOLUSD",1734728743917,16.52511743,190.51,190.44,16.52511743]
["bitfinex","SOLUSD",1734728744232,2.08336304,190.58,190.4,20.522602]
["bitfinex","SOLUSD",1734728744233,8.1502,190.61,190.49,16.52511743]
["bitfinex","SOLUSD",1734728744444,16.52511743,190.55,190.48,16.52511743]
["bitfinex","SOLUSD",1734728745549,8.1502,190.61,190.48,16.52511743]
["bitfinex","SOLUSD",1734728745726,16.52511743,190.58,190.51,16.52511743]
["bitfinex","SOLUSD",1734728745921,16.52511743,190.59,190.52,16.52511743]
["bitfinex","SOLUSD",1734728748139,16.52511743,190.6,190.53,16.52511743]
["bitfinex","SOLUSD",1734728748520,16.52511743,190.62,190.55,16.52511743]
["bitfinex","SOLUSD",1734728748740,16.52511743,190.64,190.57,16.52511743]
["bitfinex","SOLUSD",1734728748946,16.52511743,190.65,190.58,16.52511743]
["bitfinex","SOLUSD",1734728749622,24.65131743,190.66,190.59,16.52511743]
["bitfinex","SOLUSD",1734728749824,16.52511743,190.65,190.58,16.52511743]
["bitfinex","SOLUSD",1734728750438,16.52511743,190.66,190.59,16.52511743]
["bitfinex","SOLUSD",1734728750723,16.52511743,190.68,190.61,16.52511743]
["bitfinex","SOLUSD",1734728750937,16.52511743,190.7,190.63,16.52511743]
["bitfinex","SOLUSD",1734728751134,39.94863214,190.8,190.61,16.52511743]
["bitfinex","SOLUSD",1734728751135,16.52511743,190.68,190.61,16.52511743]
["bitfinex","SOLUSD",1734728751427,16.52511743,190.7,190.63,16.52511743]
["bitfinex","SOLUSD",1734728751836,16.52511743,190.71,190.64,16.52511743]
["bitfinex","SOLUSD",1734728752049,16.52511743,190.72,190.65,16.52511743]
["bitfinex","SOLUSD",1734728752830,16.52511743,190.74,190.62,1.5801]
["bitfinex","SOLUSD",1734728753033,16.52511743,190.75,190.68,16.52511743]
["bitfinex","SOLUSD",1734728753451,16.52511743,190.77,190.7,16.52511743]
["bitfinex","SOLUSD",1734728753634,16.52511743,190.78,190.71,16.52511743]
["bitfinex","SOLUSD",1734728753838,16.52511743,190.76,190.69,16.52511743]
["bitfinex","SOLUSD",1734728754146,16.52511743,190.77,190.7,16.52511743]
["bitfinex","SOLUSD",1734728754649,16.52511743,190.76,190.69,16.52511743]
["bitfinex","SOLUSD",1734728755046,16.52511743,190.74,190.66,16.52511743]
["bitfinex","SOLUSD",1734728755254,16.52511743,190.74,190.67,16.52511743]
["bitfinex","SOLUSD",1734728757151,16.52511743,190.75,190.67,16.52511743]
["bitfinex","SOLUSD",1734728758238,16.52511743,190.74,190.67,16.52511743]
["bitfinex","SOLUSD",1734728758642,36.52511743,190.75,190.67,16.52511743]
["bitfinex","SOLUSD",1734728760049,16.52511743,190.73,190.65,16.52511743]
["bitfinex","SOLUSD",1734728760232,16.52511743,190.72,190.64,16.52511743]
["bitfinex","SOLUSD",1734728760433,16.52511743,190.72,190.65,16.52511743]
["bitfinex","SOLUSD",1734728760948,16.52511743,190.72,190.64,16.52511743]
["bitfinex","SOLUSD",1734728761146,16.52511743,190.72,190.65,16.52511743]
["bitfinex","SOLUSD",1734728761659,16.52511743,190.73,190.66,16.52511743]
["bitfinex","SOLUSD",1734728762031,16.52511743,190.76,190.69,16.52511743]
["bitfinex","SOLUSD",1734728762547,16.52511743,190.77,190.7,16.52511743]
["bitfinex","SOLUSD",1734728762934,16.52511743,190.75,190.68,16.52511743]
["bitfinex","SOLUSD",1734728763257,16.52511743,190.76,190.69,16.52511743]
["bitfinex","SOLUSD",1734728765138,16.52511743,190.73,190.65,20.0]
["bitfinex","SOLUSD",1734728765337,16.52511743,190.72,190.62,1.5801]
["bitfinex","SOLUSD",1734728765538,16.52511743,190.72,190.65,16.52511743]
["bitfinex","SOLUSD",1734728766645,13.1067,190.75,190.66,16.52511743]
["bitfinex","SOLUSD",1734728766646,16.52511743,190.73,190.66,16.52511743]
["bitfinex","SOLUSD",1734728768837,16.52511743,190.73,190.65,16.52511743]
["bitfinex","SOLUSD",1734728769970,16.52511743,190.71,190.64,16.52511743]
["bitfinex","SOLUSD",1734728770163,16.52511743,190.7,190.63,16.52511743]
["bitfinex","SOLUSD",1734728770564,36.885084,190.72,190.62,18.10521743]
["bitfinex","SOLUSD",1734728770565,16.52511743,190.69,190.62,18.10521743]
["bitfinex","SOLUSD",1734728770868,16.52511743,190.7,190.63,16.52511743]
["bitfinex","SOLUSD",1734728772972,16.52511743,190.69,190.62,18.10521743]
["bitfinex","SOLUSD",1734728773138,13.1101,190.7,190.61,16.52511743]
["bitfinex","SOLUSD",1734728773342,16.52511743,190.64,190.57,1.6246]
["bitfinex","SOLUSD",1734728773658,16.52511743,190.65,190.57,18.14971743]
["bitfinex","SOLUSD",1734728774162,16.52511743,190.65,190.58,16.52511743]
["bitfinex","SOLUSD",1734728774550,16.52511743,190.66,190.59,16.52511743]
["bitfinex","SOLUSD",1734728777469,16.52511743,190.65,190.57,1.6246]
["bitfinex","SOLUSD",1734728777767,16.52511743,190.65,190.57,18.14971743]
["bitfinex","SOLUSD",1734728777969,42.74421743,190.7,190.55,16.52511743]
["bitfinex","SOLUSD",1734728777970,16.52511743,190.63,190.55,16.52511743]
["bitfinex","SOLUSD",1734728781364,29.63811743,190.65,190.57,16.52511743]
["bitfinex","SOLUSD",1734728782168,29.64001743,190.63,190.55,16.52511743]
["bitfinex","SOLUSD",1734728782357,16.52511743,190.59,190.48,7.8844]
["bitfinex","SOLUSD",1734728782556,16.52511743,190.59,190.5,16.52511743]
["bitfinex","SOLUSD",1734728782768,16.52511743,190.59,190.52,16.52511743]
["bitfinex","SOLUSD",1734728784461,20.0,190.6,190.52,16.52511743]
["bitfinex","SOLUSD",1734728784668,16.52511743,190.61,190.52,16.52511743]
["bitfinex","SOLUSD",1734728785266,29.64131743,190.61,190.52,16.52511743]
["bitfinex","SOLUSD",1734728787174,29.64131743,190.61,190.54,16.52511743]
["bitfinex","SOLUSD",1734728787175,13.1162,190.61,190.54,16.52511743]
["bitfinex","SOLUSD",1734728787562,16.52511743,190.63,190.54,16.52511743]
["bitfinex","SOLUSD",1734728788067,16.52511743,190.61,190.54,16.52511743]
["bitfinex","SOLUSD",1734728788256,16.52511743,190.62,190.54,16.52511743]
["bitfinex","SOLUSD",1734728788775,16.52511743,190.59,190.52,16.52511743]
["bitfinex","SOLUSD",1734728788971,16.52511743,190.59,190.5,16.52511743]
["bitfinex","SOLUSD",1734728789354,16.52511743,190.57,190.48,18.13461743]
["bitfinex","SOLUSD",1734728789854,16.52511743,190.57,190.48,1.6095]
["bitfinex","SOLUSD",1734728790055,16.52511743,190.55,190.48,1.6095]
["bitfinex","SOLUSD",1734728790862,13.1206,190.54,190.47,16.52511743]
["bitfinex","SOLUSD",1734728791178,16.52511743,190.53,190.45,16.52511743]
["bitfinex","SOLUSD",1734728792078,16.52511743,190.53,190.39,0.78745942]
["bitfinex","SOLUSD",1734728792282,16.52511743,190.53,190.45,16.52511743]
["bitfinex","SOLUSD",1734728794490,16.52511743,190.53,190.45,16.52511743]
["bitfinex","SOLUSD",1734728798373,16.52511743,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1734728798555,16.52511743,190.52,190.44,16.52511743]
["bitfinex","SOLUSD",1734728799383,16.52511743,190.48,190.38,1.5259]
["bitfinex","SOLUSD",1734728799686,16.52511743,190.48,190.4,16.52511743]
["bitfinex","SOLUSD",1734728800088,16.52511743,190.46,190.38,1.5259]
["bitfinex","SOLUSD",1734728800266,16.52511743,190.47,190.39,16.52511743]
["bitfinex","SOLUSD",1734728800467,16.52511743,190.47,190.4,16.52511743]
["bitfinex","SOLUSD",1734728800875,16.52511743,190.48,190.4,16.52511743]
["bitfinex","SOLUSD",1734728801187,16.52511743,190.46,190.39,16.52511743]
["bitfinex","SOLUSD",1734728801667,16.52511743,190.47,190.4,16.52511743]
["bitfinex","SOLUSD",1734728802392,29.65001743,190.48,190.41,16.52511743]
["bitfinex","SOLUSD",1734728803276,16.52511743,190.47,190.4,16.52511743]
["bitfinex","SOLUSD",1734728804489,16.52511743,190.48,190.41,16.52511743]
["bitfinex","SOLUSD",1734728804687,36.52511743,190.49,190.42,16.52511743]
["bitfinex","SOLUSD",1734728804872,20.0,190.48,190.42,16.52511743]
["bitfinex","SOLUSD",1734728805190,16.52511743,190.49,190.42,16.52511743]
["bitfinex","SOLUSD",1734728806272,16.52511743,190.47,190.4,16.52511743]
["bitfinex","SOLUSD",1734728806766,10.60366466,190.47,190.4,10.60366466]
["bitfinex","SOLUSD",1734728807388,10.60366466,190.47,190.38,1.5259]
["bitfinex","SOLUSD",1734728807589,10.60366466,190.45,190.38,12.12956466]
["bitfinex","SOLUSD",1734728807789,10.60366466,190.46,190.39,10.60366466]
["bitfinex","SOLUSD",1734728808171,10.60366466,190.47,190.39,10.60366466]
["bitfinex","SOLUSD",1734728808367,10.60366466,190.47,190.4,10.60366466]
["bitfinex","SOLUSD",1734728808567,40.61495706,190.55,190.38,1.5259]
["bitfinex","SOLUSD",1734728808568,9.07495706,190.55,190.38,1.5259]
["bitfinex","SOLUSD",1734728808943,10.60366466,190.51,190.44,10.60366466]
["bitfinex","SOLUSD",1734728809217,30.60366466,190.52,190.44,10.60366466]
["bitfinex","SOLUSD",1734728809372,30.60366466,190.52,190.45,10.60366466]
["bitfinex","SOLUSD",1734728810211,10.60366466,190.52,190.45,10.60366466]
["bitfinex","SOLUSD",1734728810397,10.60366466,190.51,190.44,10.60366466]
["bitfinex","SOLUSD",1734728812907,10.60366466,190.52,190.44,10.60366466]
["bitfinex","SOLUSD",1734728816103,13.1214,190.53,190.44,10.60366466]
["bitfinex","SOLUSD",1734728816104,10.60366466,190.51,190.44,10.60366466]
["bitfinex","SOLUSD",1734728816425,13.1214,190.53,190.4,23.776884]
["bitfinex","SOLUSD",1734728816579,10.60366466,190.5,190.43,10.60366466]
["bitfinex","SOLUSD",1734728816897,10.60366466,190.51,190.43,10.60366466]
["bitfinex","SOLUSD",1734728817203,10.60366466,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1734728817387,10.60366466,190.51,190.44,10.60366466]
["bitfinex","SOLUSD",1734728817697,10.60366466,190.52,190.45,10.60366466]
["bitfinex","SOLUSD",1734728818508,10.60366466,190.52,190.41,0.78745971]
["bitfinex","SOLUSD",1734728818509,10.60366466,190.51,190.44,10.60366466]
["bitfinex","SOLUSD",1734728819006,10.60366466,190.51,190.42,10.60366466]
["bitfinex","SOLUSD",1734728819303,10.60366466,190.49,190.42,10.60366466]
["bitfinex","SOLUSD",1734728820510,10.60366466,190.49,190.39,13.1309]
["bitfinex","SOLUSD",1734728820680,10.60366466,190.49,190.41,10.60366466]
["bitfinex","SOLUSD",1734728821306,10.60366466,190.47,190.38,12.12956466]
["bitfinex","SOLUSD",1734728821979,10.60366466,190.47,190.4,10.60366466]
["bitfinex","SOLUSD",1734728822808,10.60366466,190.49,190.42,10.60366466]
["bitfinex","SOLUSD",1734728823942,10.60366466,190.51,190.42,10.60366466]
["bitfinex","SOLUSD",1734728824212,10.60366466,190.54,190.46,10.60366466]
["bitfinex","SOLUSD",1734728824706,10.60366466,190.54,190.47,10.60366466]
["bitfinex","SOLUSD",1734728825292,13.1179,190.58,190.51,10.60366466]
["bitfinex","SOLUSD",1734728825492,23.72156466,190.58,190.51,10.60366466]
["bitfinex","SOLUSD",1734728826991,1.5171,190.59,190.52,10.60366466]
["bitfinex","SOLUSD",1734728827197,10.60366466,190.59,190.52,10.60366466]
["bitfinex","SOLUSD",1734728827497,20.0,190.61,190.54,10.60366466]
["bitfinex","SOLUSD",1734728827706,10.60366466,190.62,190.55,10.60366466]
["bitfinex","SOLUSD",1734728828309,21.2775,190.64,190.55,10.60366466]
["bitfinex","SOLUSD",1734728828619,10.60366466,190.63,190.56,10.60366466]
["bitfinex","SOLUSD",1734728829020,10.60366466,190.62,190.55,10.60366466]
["bitfinex","SOLUSD",1734728829392,10.60366466,190.63,190.56,10.60366466]
["bitfinex","SOLUSD",1734728830193,10.60366466,190.62,190.55,10.60366466]
["bitfinex","SOLUSD",1734728831128,10.60366466,190.61,190.54,10.60366466]
["bitfinex","SOLUSD",1734728831702,13.1139,190.64,190.55,12.17566466]
["bitfinex","SOLUSD",1734728831914,10.60366466,190.62,190.55,12.17566466]
["bitfinex","SOLUSD",1734728834031,13.1139,190.64,190.55,12.17566466]
["bitfinex","SOLUSD",1734728834210,10.60366466,190.62,190.55,12.17566466]
["bitfinex","SOLUSD",1734728834719,20.0,190.64,190.55,12.17566466]
["bitfinex","SOLUSD",1734728834931,10.60366466,190.62,190.55,12.17566466]
["bitfinex","SOLUSD",1734728835222,10.60366466,190.62,190.55,1.572]
["bitfinex","SOLUSD",1734728835616,10.60366466,190.61,190.55,1.572]
["bitfinex","SOLUSD",1734728836008,26.2239,190.67,190.56,10.60366466]
["bitfinex","SOLUSD",1734728836208,10.60366466,190.65,190.57,10.60366466]
["bitfinex","SOLUSD",1734728836608,10.60366466,190.66,190.58,10.60366466]
["bitfinex","SOLUSD",1734728836808,10.60366466,190.67,190.59,10.60366466]
["bitfinex","SOLUSD",1734728837216,10.60366466,190.68,190.6,10.60366466]
["bitfinex","SOLUSD",1734728837905,10.60366466,190.67,190.6,10.60366466]
["bitfinex","SOLUSD",1734728838103,26.2055,190.8,190.66,10.60366466]
["bitfinex","SOLUSD",1734728838309,26.2055,190.8,190.68,10.60366466]
["bitfinex","SOLUSD",1734728838516,10.60366466,190.76,190.68,10.60366466]
["bitfinex","SOLUSD",1734728838838,10.60366466,190.75,190.68,10.60366466]
["bitfinex","SOLUSD",1734728839004,10.60366466,190.74,190.62,23.776884]
["bitfinex","SOLUSD",1734728839328,10.60366466,190.74,190.66,10.60366466]
["bitfinex","SOLUSD",1734728839505,30.60366466,190.73,190.66,10.60366466]
["bitfinex","SOLUSD",1734728839704,20.0,190.73,190.66,10.60366466]
["bitfinex","SOLUSD",1734728840602,20.0,190.73,190.66,16.52152937]
["bitfinex","SOLUSD",1734728840835,20.0,190.73,190.68,16.52152937]
["bitfinex","SOLUSD",1734728841016,16.52152937,190.77,190.7,16.52152937]
["bitfinex","SOLUSD",1734728841334,13.1036,190.79,190.68,16.52152937]
["bitfinex","SOLUSD",1734728841335,20.0,190.74,190.68,16.52152937]
["bitfinex","SOLUSD",1734728841703,36.52152937,190.74,190.67,16.52152937]
["bitfinex","SOLUSD",1734728841903,20.0,190.74,190.68,16.52152937]
["bitfinex","SOLUSD",1734728842621,36.52152937,190.76,190.69,16.52152937]
["bitfinex","SOLUSD",1734728842925,16.52152937,190.75,190.69,16.52152937]
["bitfinex","SOLUSD",1734728843116,36.52152937,190.76,190.69,16.52152937]
["bitfinex","SOLUSD",1734728843314,13.1036,190.79,190.74,16.52152937]
["bitfinex","SOLUSD",1734728843529,29.62512937,190.79,190.72,16.52152937]
["bitfinex","SOLUSD",1734728844108,16.52152937,190.78,190.71,16.52152937]
["bitfinex","SOLUSD",1734728844523,29.62512937,190.79,190.72,16.52152937]
["bitfinex","SOLUSD",1734728844929,16.52152937,190.77,190.7,16.52152937]
["bitfinex","SOLUSD",1734728845130,16.52152937,190.73,190.66,16.52152937]
["bitfinex","SOLUSD",1734728845302,16.52152937,190.72,190.65,18.07892937]
["bitfinex","SOLUSD",1734728845632,16.52152937,190.73,190.66,16.52152937]
["bitfinex","SOLUSD",1734728846225,16.52152937,190.73,190.67,16.52152937]
["bitfinex","SOLUSD",1734728847427,16.52152937,190.72,190.65,18.07892937]
["bitfinex","SOLUSD",1734728848413,16.52152937,190.68,190.56,1.5116]
["bitfinex","SOLUSD",1734728848615,16.52152937,190.67,190.6,16.52152937]
["bitfinex","SOLUSD",1734728848818,16.52152937,190.65,190.58,16.52152937]
["bitfinex","SOLUSD",1734728850647,16.52152937,190.63,190.56,1.5116]
["bitfinex","SOLUSD",1734728850832,16.52152937,190.63,190.56,16.52152937]
["bitfinex","SOLUSD",1734728851140,39.3353,190.67,190.57,16.52152937]
["bitfinex","SOLUSD",1734728851141,16.52152937,190.64,190.57,16.52152937]
["bitfinex","SOLUSD",1734728851639,16.52152937,190.63,190.56,16.52152937]
["bitfinex","SOLUSD",1734728852441,16.52152937,190.66,190.59,16.52152937]
["bitfinex","SOLUSD",1734728852725,29.63352937,190.67,190.6,16.52152937]
["bitfinex","SOLUSD",1734728852932,16.52152937,190.66,190.59,16.52152937]
["bitfinex","SOLUSD",1734728853128,29.63352937,190.67,190.6,16.52152937]
["bitfinex","SOLUSD",1734728854239,29.63352937,190.67,190.59,16.52152937]
["bitfinex","SOLUSD",1734728854437,29.63352937,190.67,190.56,20.0]
["bitfinex","SOLUSD",1734728854438,29.63352937,190.67,190.6,16.52152937]
["bitfinex","SOLUSD",1734728854732,16.52152937,190.64,190.57,16.52152937]
["bitfinex","SOLUSD",1734728856312,16.52152937,190.63,190.56,16.52152937]
["bitfinex","SOLUSD",1734728857038,16.52152937,190.62,190.55,16.52152937]
["bitfinex","SOLUSD",1734728857246,16.52152937,190.63,190.56,16.52152937]
["bitfinex","SOLUSD",1734728857839,16.52152937,190.58,190.52,1.5877]
["bitfinex","SOLUSD",1734728858020,16.52152937,190.57,190.5,16.52152937]
["bitfinex","SOLUSD",1734728858616,16.52152937,190.56,190.49,16.52152937]
["bitfinex","SOLUSD",1734728858829,16.52152937,190.57,190.5,16.52152937]
["bitfinex","SOLUSD",1734728859419,16.52152937,190.56,190.49,16.52152937]
["bitfinex","SOLUSD",1734728859720,36.52152937,190.54,190.47,16.52152937]
["bitfinex","SOLUSD",1734728860045,29.64022937,190.57,190.5,16.52152937]
["bitfinex","SOLUSD",1734728860737,16.52152937,190.59,190.52,16.52152937]
["bitfinex","SOLUSD",1734728861249,16.52152937,190.6,190.53,16.52152937]
["bitfinex","SOLUSD",1734728861846,16.52152937,190.59,190.52,16.52152937]
["bitfinex","SOLUSD",1734728862015,16.52152937,190.57,190.5,16.52152937]
["bitfinex","SOLUSD",1734728862220,16.52152937,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1734728862436,20.7913,190.61,190.49,16.52152937]
["bitfinex","SOLUSD",1734728862437,16.52152937,190.56,190.49,16.52152937]
["bitfinex","SOLUSD",1734728862750,16.52152937,190.57,190.5,16.52152937]
["bitfinex","SOLUSD",1734728864141,13.1183,190.58,190.45,23.776884]
["bitfinex","SOLUSD",1734728864438,13.1183,190.58,190.48,16.52152937]
["bitfinex","SOLUSD",1734728864439,36.52152937,190.55,190.48,16.52152937]
["bitfinex","SOLUSD",1734728864639,20.0,190.53,190.49,16.52152937]
["bitfinex","SOLUSD",1734728864824,20.0,190.53,190.48,16.52152937]
["bitfinex","SOLUSD",1734728865333,26.2384,190.56,190.44,1.6193]
["bitfinex","SOLUSD",1734728865523,16.52152937,190.51,190.44,1.6193]
["bitfinex","SOLUSD",1734728865717,16.52152937,190.5,190.44,1.6193]
["bitfinex","SOLUSD",1734728867232,16.52152937,190.5,190.43,16.52152937]
["bitfinex","SOLUSD",1734728867233,16.52152937,190.48,190.4,16.52152937]
["bitfinex","SOLUSD",1734728867546,16.52152937,190.47,190.39,18.17812937]
["bitfinex","SOLUSD",1734728868152,16.52152937,190.47,190.4,16.52152937]
["bitfinex","SOLUSD",1734728869427,29.64622937,190.49,190.41,16.52152937]
["bitfinex","SOLUSD",1734728869625,36.52152937,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1734728869839,20.0,190.46,190.39,16.52152937]
["bitfinex","SOLUSD",1734728870522,16.52152937,190.45,190.36,0.6761982]
["bitfinex","SOLUSD",1734728870722,16.52152937,190.45,190.37,16.52152937]
["bitfinex","SOLUSD",1734728870931,16.52152937,190.45,190.36,0.6761982]
["bitfinex","SOLUSD",1734728871146,16.52152937,190.43,190.36,0.6761982]
["bitfinex","SOLUSD",1734728871533,29.64892937,190.44,190.36,17.19772757]
["bitfinex","SOLUSD",1734728872225,16.52152937,190.41,190.36,0.6761982]
["bitfinex","SOLUSD",1734728872426,16.52152937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728872645,36.52152937,190.38,190.36,0.6761982]
["bitfinex","SOLUSD",1734728873855,49.65342937,190.38,190.36,0.6761982]
["bitfinex","SOLUSD",1734728877534,20.0,190.38,190.36,0.6761982]
["bitfinex","SOLUSD",1734728877740,8.0582,190.43,190.36,17.19772757]
["bitfinex","SOLUSD",1734728877947,29.64912937,190.44,190.36,17.19772757]
["bitfinex","SOLUSD",1734728878154,29.64912937,190.44,190.37,16.52152937]
["bitfinex","SOLUSD",1734728879161,29.64912937,190.44,190.36,17.19772757]
["bitfinex","SOLUSD",1734728879526,20.0,190.41,190.37,16.52152937]
["bitfinex","SOLUSD",1734728879723,20.0,190.41,190.36,17.19772757]
["bitfinex","SOLUSD",1734728879924,20.0,190.4,190.36,17.19772757]
["bitfinex","SOLUSD",1734728880155,20.0,190.4,190.36,0.6761982]
["bitfinex","SOLUSD",1734728880735,16.52152937,190.44,190.37,16.52152937]
["bitfinex","SOLUSD",1734728880959,16.52152937,190.43,190.36,0.6761982]
["bitfinex","SOLUSD",1734728881629,16.52152937,190.44,190.36,17.19772757]
["bitfinex","SOLUSD",1734728881931,29.64992937,190.43,190.36,17.19772757]
["bitfinex","SOLUSD",1734728882336,16.52152937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728882554,13.1284,190.43,190.36,17.19772757]
["bitfinex","SOLUSD",1734728882852,16.52152937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728883055,16.52152937,190.4,190.36,0.6761982]
["bitfinex","SOLUSD",1734728883256,16.52152937,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728883768,36.52152937,190.4,190.36,0.6761982]
["bitfinex","SOLUSD",1734728884454,20.0,190.4,190.36,0.6761982]
["bitfinex","SOLUSD",1734728884633,20.0,190.37,190.36,0.6761982]
["bitfinex","SOLUSD",1734728885460,29.65242937,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728887157,13.1309,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728887458,13.1291,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728887871,29.65062937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728889672,16.52152937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728889965,16.52152937,190.41,190.36,0.6761982]
["bitfinex","SOLUSD",1734728890267,16.52152937,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728890558,20.0,190.37,190.36,0.6761982]
["bitfinex","SOLUSD",1734728890763,16.52152937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728891358,16.52152937,190.4,190.36,0.6761982]
["bitfinex","SOLUSD",1734728891531,16.52152937,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728891735,29.65252937,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728892661,13.131,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728893265,16.52152937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728893469,20.0,190.42,190.36,17.19772757]
["bitfinex","SOLUSD",1734728893651,20.0,190.42,190.37,16.52152937]
["bitfinex","SOLUSD",1734728893852,20.0,190.42,190.38,16.52152937]
["bitfinex","SOLUSD",1734728894055,20.0,190.42,190.37,16.52152937]
["bitfinex","SOLUSD",1734728894552,20.0,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728894760,16.52152937,190.41,190.36,0.6761982]
["bitfinex","SOLUSD",1734728894958,33.1288,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728895170,33.1288,190.42,190.36,17.19772757]
["bitfinex","SOLUSD",1734728895356,20.0,190.42,190.37,16.52152937]
["bitfinex","SOLUSD",1734728895558,36.52152937,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728895867,20.0,190.42,190.36,0.6761982]
["bitfinex","SOLUSD",1734728896245,16.52152937,190.41,190.36,0.6761982]
["bitfinex","SOLUSD",1734728896477,16.52152937,190.38,190.36,0.6761982]
["bitfinex","SOLUSD",1734728897646,29.65282937,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728897969,16.52152937,190.38,190.36,0.6761982]
["bitfinex","SOLUSD",1734728898168,16.52152937,190.39,190.36,0.6761982]
["bitfinex","SOLUSD",1734728898772,16.52152937,190.38,190.36,0.6761982]
["bitfinex","SOLUSD",1734728899376,13.1323,190.37,190.36,0.6761982]
["bitfinex","SOLUSD",1734728899541,29.65382937,190.37,190.36,0.6761982]
["bitfinex","SOLUSD",1734728900168,53.43071337,190.37,190.36,9.82e-05]
["bitfinex","SOLUSD",1734728901971,20.0,190.33,190.21,22.95112937]
["bitfinex","SOLUSD",1734728902155,16.52152937,190.28,190.21,6.4296]
["bitfinex","SOLUSD",1734728902560,16.52152937,190.29,190.21,16.52152937]
["bitfinex","SOLUSD",1734728902769,16.52152937,190.26,190.2,1.5683]
["bitfinex","SOLUSD",1734728902945,16.52152937,190.24,190.2,1.5683]
["bitfinex","SOLUSD",1734728903450,16.52152937,190.22,190.17,0.6761982]
["bitfinex","SOLUSD",1734728903646,16.52152937,190.2,190.17,0.6761982]
["bitfinex","SOLUSD",1734728904145,16.52152937,190.21,190.17,0.6761982]
["bitfinex","SOLUSD",1734728904743,16.52152937,190.19,190.17,0.6761982]
["bitfinex","SOLUSD",1734728906170,23.776884,190.18,190.17,9.82e-05]
["bitfinex","SOLUSD",1734728907277,29.66652937,190.19,190.17,9.82e-05]
["bitfinex","SOLUSD",1734728909251,29.66652937,190.19,190.06,16.52152937]
["bitfinex","SOLUSD",1734728909252,20.0,190.15,190.04,18.18372937]
["bitfinex","SOLUSD",1734728909454,16.52152937,190.11,190.04,18.18372937]
["bitfinex","SOLUSD",1734728909659,20.0,190.06,190.0,1.6523]
["bitfinex","SOLUSD",1734728910072,16.52152937,190.05,189.97,17.19772757]
["bitfinex","SOLUSD",1734728911375,20.0,190.06,189.99,16.52152937]
["bitfinex","SOLUSD",1734728911877,16.52152937,190.09,190.01,16.52152937]
["bitfinex","SOLUSD",1734728912776,16.52152937,190.11,190.03,16.52152937]
["bitfinex","SOLUSD",1734728912957,16.52152937,190.14,190.06,16.52152937]
["bitfinex","SOLUSD",1734728913157,16.52152937,190.12,190.05,16.52152937]
["bitfinex","SOLUSD",1734728913571,16.52152937,190.13,190.05,16.52152937]
["bitfinex","SOLUSD",1734728914663,16.52152937,190.11,190.03,16.52152937]
["bitfinex","SOLUSD",1734728915686,16.52152937,190.05,189.98,1.5438]
["bitfinex","SOLUSD",1734728916368,16.52152937,190.05,189.98,18.06532937]
["bitfinex","SOLUSD",1734728917177,16.52152937,190.05,189.98,1.5438]
["bitfinex","SOLUSD",1734728917357,16.52152937,190.02,189.98,1.5438]
["bitfinex","SOLUSD",1734728917565,20.0,190.05,189.97,0.6761982]
["bitfinex","SOLUSD",1734728917766,16.52152937,190.04,189.97,0.6761982]
["bitfinex","SOLUSD",1734728918384,16.52152937,189.98,189.97,0.6761982]
["bitfinex","SOLUSD",1734728919252,16.52152937,189.98,189.97,9.82e-05]
["bitfinex","SOLUSD",1734728919459,40.29841337,189.98,189.97,9.82e-05]
["bitfinex","SOLUSD",1734728919764,20.0,189.94,189.81,16.52152937]
["bitfinex","SOLUSD",1734728919966,16.52152937,189.88,189.81,16.52152937]
["bitfinex","SOLUSD",1734728920374,16.52152937,189.88,189.8,22.65212937]
["bitfinex","SOLUSD",1734728920783,24.00943319,189.89,189.81,24.00943319]
["bitfinex","SOLUSD",1734728922486,24.00943319,189.91,189.83,24.00943319]
["bitfinex","SOLUSD",1734728923085,24.00943319,189.93,189.85,24.00943319]
["bitfinex","SOLUSD",1734728923287,24.00943319,189.95,189.87,24.00943319]
["bitfinex","SOLUSD",1734728923776,24.00943319,189.88,189.78,0.6761982]
["bitfinex","SOLUSD",1734728923970,24.00943319,189.88,189.79,24.00943319]
["bitfinex","SOLUSD",1734728924179,24.00943319,189.86,189.78,0.6761982]
["bitfinex","SOLUSD",1734728924605,20.0,189.83,189.78,0.6761982]
["bitfinex","SOLUSD",1734728926161,20.0,189.85,189.78,0.6761982]
["bitfinex","SOLUSD",1734728927295,24.00943319,189.84,189.78,0.6761982]
["bitfinex","SOLUSD",1734728929493,24.00943319,189.82,189.78,0.6761982]
["bitfinex","SOLUSD",1734728929694,20.0,189.85,189.78,0.6761982]
["bitfinex","SOLUSD",1734728929695,20.0,189.79,189.78,0.6761982]
["bitfinex","SOLUSD",1734728933169,43.776884,189.79,189.78,9.82e-05]
["bitfinex","SOLUSD",1734728933381,20.0,189.73,189.59,2.2187982]
["bitfinex","SOLUSD",1734728933583,24.00943319,189.69,189.61,24.00943319]
["bitfinex","SOLUSD",1734728934196,24.00943319,189.67,189.59,26.22823139]
["bitfinex","SOLUSD",1734728934376,24.00943319,189.65,189.59,2.2187982]
["bitfinex","SOLUSD",1734728934569,24.00943319,189.63,189.59,0.6761982]
["bitfinex","SOLUSD",1734728934774,24.00943319,189.61,189.59,0.6761982]
["bitfinex","SOLUSD",1734728934993,24.00943319,189.63,189.59,0.6761982]
["bitfinex","SOLUSD",1734728935186,24.00943319,189.65,189.59,0.0898746]
["bitfinex","SOLUSD",1734728937084,24.00943319,189.63,189.59,0.0898746]
["bitfinex","SOLUSD",1734728937986,24.00943319,189.61,189.59,0.0898746]
["bitfinex","SOLUSD",1734728938703,23.776884,189.6,189.59,7.46e-05]
["bitfinex","SOLUSD",1734728939084,20.0,189.57,189.55,0.2288097]
["bitfinex","SOLUSD",1734728939407,20.0,189.53,189.38,8.1634]
["bitfinex","SOLUSD",1734728939575,24.00943319,189.43,189.3,1.5416]
["bitfinex","SOLUSD",1734728939787,24.00943319,189.45,189.37,24.00943319]
["bitfinex","SOLUSD",1734728940206,24.00943319,189.47,189.39,24.00943319]
["bitfinex","SOLUSD",1734728940576,24.00943319,189.47,189.39,23.50943319]
["bitfinex","SOLUSD",1734728940780,13.1915,189.52,189.41,24.00943319]
["bitfinex","SOLUSD",1734728940781,24.00943319,189.49,189.41,24.00943319]
["bitfinex","SOLUSD",1734728941080,24.00943319,189.53,189.45,24.00943319]
["bitfinex","SOLUSD",1734728941408,24.00943319,189.51,189.43,24.00943319]
["bitfinex","SOLUSD",1734728941592,24.00943319,189.53,189.45,24.00943319]
["bitfinex","SOLUSD",1734728941790,24.00943319,189.55,189.47,24.00943319]
["bitfinex","SOLUSD",1734728942000,13.186,189.6,189.43,2.33766726]
["bitfinex","SOLUSD",1734728942201,24.00943319,189.56,189.48,24.00943319]
["bitfinex","SOLUSD",1734728945011,24.00943319,189.5,189.42,24.00943319]
["bitfinex","SOLUSD",1734728945213,20.0,189.51,189.44,24.00943319]
["bitfinex","SOLUSD",1734728945395,24.00943319,189.52,189.44,24.00943319]
["bitfinex","SOLUSD",1734728945895,24.00943319,189.54,189.46,24.00943319]
["bitfinex","SOLUSD",1734728947294,24.00943319,189.52,189.44,25.53563319]
["bitfinex","SOLUSD",1734728947695,24.00943319,189.54,189.46,24.00943319]
["bitfinex","SOLUSD",1734728948705,24.00943319,189.56,189.48,24.00943319]
["bitfinex","SOLUSD",1734728949099,24.00943319,189.58,189.5,24.00943319]
["bitfinex","SOLUSD",1734728949613,24.00943319,189.52,189.37,13.2014]
["bitfinex","SOLUSD",1734728949914,24.00943319,189.54,189.45,24.00943319]
["bitfinex","SOLUSD",1734728950802,24.00943319,189.54,189.47,24.00943319]
["bitfinex","SOLUSD",1734728951192,24.00943319,189.56,189.47,24.00943319]
["bitfinex","SOLUSD",1734728951422,24.00943319,189.54,189.47,24.00943319]
["bitfinex","SOLUSD",1734728952715,24.00943319,189.56,189.49,24.00943319]
["bitfinex","SOLUSD",1734728954028,24.00943319,189.54,189.47,24.00943319]
["bitfinex","SOLUSD",1734728954393,24.00943319,189.56,189.47,24.00943319]
["bitfinex","SOLUSD",1734728954593,24.00943319,189.54,189.39,21.3439]
["bitfinex","SOLUSD",1734728954892,24.00943319,189.52,189.44,24.00943319]
["bitfinex","SOLUSD",1734728955093,24.00943319,189.5,189.39,8.144]
["bitfinex","SOLUSD",1734728955314,24.00943319,189.5,189.41,24.00943319]
["bitfinex","SOLUSD",1734728955517,24.00943319,189.5,189.43,24.00943319]
["bitfinex","SOLUSD",1734728955721,24.00943319,189.52,189.43,24.00943319]
["bitfinex","SOLUSD",1734728956295,24.00943319,189.5,189.41,24.00943319]
["bitfinex","SOLUSD",1734728956607,24.00943319,189.54,189.45,24.00943319]
["bitfinex","SOLUSD",1734728956812,24.00943319,189.56,189.47,24.00943319]
["bitfinex","SOLUSD",1734728956990,24.00943319,189.54,189.47,24.00943319]
["bitfinex","SOLUSD",1734728957197,24.00943319,189.54,189.45,24.00943319]
["bitfinex","SOLUSD",1734728958211,24.00943319,189.48,189.41,24.00943319]
["bitfinex","SOLUSD",1734728958525,24.00943319,189.48,189.39,32.15343319]
["bitfinex","SOLUSD",1734728959519,24.00943319,189.48,189.35,0.79172939]
["bitfinex","SOLUSD",1734728959520,20.0,189.45,189.35,0.79172939]
["bitfinex","SOLUSD",1734728959722,24.00943319,189.44,189.35,24.00943319]
["bitfinex","SOLUSD",1734728961228,24.00943319,189.42,189.35,24.00943319]
["bitfinex","SOLUSD",1734728961531,24.00943319,189.42,189.33,24.00943319]
["bitfinex","SOLUSD",1734728961821,24.00943319,189.4,189.31,24.00943319]
["bitfinex","SOLUSD",1734728962200,24.00943319,189.38,189.29,1.5299]
["bitfinex","SOLUSD",1734728962406,24.00943319,189.38,189.3,24.00943319]
["bitfinex","SOLUSD",1734728963318,24.00943319,189.36,189.24,11.5843]
["bitfinex","SOLUSD",1734728963823,6.1672,189.35,189.24,10.0]
["bitfinex","SOLUSD",1734728964124,20.0,189.32,189.24,10.0]
["bitfinex","SOLUSD",1734728964300,24.00943319,189.33,189.25,24.00943319]
["bitfinex","SOLUSD",1734728964499,24.00943319,189.31,189.24,10.0]
["bitfinex","SOLUSD",1734728964927,24.00943319,189.35,189.25,24.00943319]
["bitfinex","SOLUSD",1734728965132,20.0,189.37,189.25,24.00943319]
["bitfinex","SOLUSD",1734728965331,24.00943319,189.33,189.25,24.00943319]
["bitfinex","SOLUSD",1734728966205,24.00943319,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1734728966702,24.00943319,189.34,189.27,24.00943319]
["bitfinex","SOLUSD",1734728967027,24.00943319,189.39,189.31,24.00943319]
["bitfinex","SOLUSD",1734728968516,24.00943319,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1734728969633,24.00943319,189.32,189.24,10.0]
["bitfinex","SOLUSD",1734728970305,24.00943319,189.28,189.24,10.0]
["bitfinex","SOLUSD",1734728971321,24.00943319,189.26,189.24,10.0]
["bitfinex","SOLUSD",1734728971732,24.00943319,189.28,189.24,10.0]
["bitfinex","SOLUSD",1734728973714,24.00943319,189.3,189.24,10.0]
["bitfinex","SOLUSD",1734728973910,26.4033,189.37,189.24,10.0]
["bitfinex","SOLUSD",1734728973911,26.3974,189.42,189.26,24.00943319]
["bitfinex","SOLUSD",1734728974116,13.196,189.45,189.31,24.00943319]
["bitfinex","SOLUSD",1734728974117,24.00943319,189.41,189.31,24.00943319]
["bitfinex","SOLUSD",1734728974637,24.00943319,189.35,189.26,24.00943319]
["bitfinex","SOLUSD",1734728975616,13.2023,189.37,189.28,24.00943319]
["bitfinex","SOLUSD",1734728975816,24.00943319,189.36,189.27,23.776884]
["bitfinex","SOLUSD",1734728976040,24.00943319,189.36,189.27,47.78631719]
["bitfinex","SOLUSD",1734728976709,13.2023,189.37,189.29,24.00943319]
["bitfinex","SOLUSD",1734728976930,24.00943319,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1734728977920,24.00943319,189.4,189.31,24.00943319]
["bitfinex","SOLUSD",1734728978126,24.00943319,189.4,189.32,23.776884]
["bitfinex","SOLUSD",1734728978323,24.00943319,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1734728978623,37.20623319,189.44,189.37,24.00943319]
["bitfinex","SOLUSD",1734728979435,37.20623319,189.44,189.35,24.00943319]
["bitfinex","SOLUSD",1734728979620,24.00943319,189.39,189.25,8.0992]
["bitfinex","SOLUSD",1734728979940,24.00943319,189.37,189.28,24.00943319]
["bitfinex","SOLUSD",1734728980116,24.00943319,189.35,189.26,24.00943319]
["bitfinex","SOLUSD",1734728980829,6.4348,189.46,189.33,24.00943319]
["bitfinex","SOLUSD",1734728981019,30.44423319,189.46,189.37,24.00943319]
["bitfinex","SOLUSD",1734728982360,24.00943319,189.44,189.37,24.00943319]
["bitfinex","SOLUSD",1734728983039,24.00943319,189.44,189.35,24.00943319]
["bitfinex","SOLUSD",1734728983538,30.44423319,189.46,189.39,24.00943319]
["bitfinex","SOLUSD",1734728984320,24.00943319,189.46,189.39,24.00943319]
["bitfinex","SOLUSD",1734728984534,13.196,189.45,189.36,0.79190175]
["bitfinex","SOLUSD",1734728984739,24.00943319,189.44,189.35,24.00943319]
["bitfinex","SOLUSD",1734728985121,13.196,189.45,189.27,47.13103726]
["bitfinex","SOLUSD",1734728985122,24.00943319,189.38,189.3,24.00943319]
["bitfinex","SOLUSD",1734728987726,24.00943319,189.42,189.34,24.00943319]
["bitfinex","SOLUSD",1734728988528,13.1967,189.44,189.32,24.00943319]
["bitfinex","SOLUSD",1734728988529,24.00943319,189.4,189.32,24.00943319]
["bitfinex","SOLUSD",1734728989521,24.00943319,189.38,189.27,0.79213209]
["bitfinex","SOLUSD",1734728989722,24.00943319,189.34,189.25,24.00943319]
["bitfinex","SOLUSD",1734728990764,24.00943319,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1734728990962,24.00943319,189.3,189.24,10.0]
["bitfinex","SOLUSD",1734728992516,13.2072,189.29,189.24,10.0]
["bitfinex","SOLUSD",1734728993430,24.00943319,189.28,189.24,10.0]
["bitfinex","SOLUSD",1734728994644,20.0,189.25,189.24,6.3108]
["bitfinex","SOLUSD",1734728995075,20.0,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1734728995776,37.21873319,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1734728995777,24.00943319,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1734728995938,26.4019,189.38,189.24,0.0001]
["bitfinex","SOLUSD",1734728995939,24.00943319,189.3,189.24,0.0001]
["bitfinex","SOLUSD",1734728999163,24.00943319,189.28,189.24,0.0001]
["bitfinex","SOLUSD",1734728999460,24.00943319,189.3,189.24,0.0001]
["bitfinex","SOLUSD",1734729000954,37.21453319,189.32,189.24,24.00953319]
["bitfinex","SOLUSD",1734729001154,37.21453319,189.32,189.24,0.0001]
["bitfinex","SOLUSD",1734729001570,24.00943319,189.3,189.24,0.0001]
["bitfinex","SOLUSD",1734729001771,24.00943319,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1734729001974,24.00943319,189.28,189.24,0.0001]
["bitfinex","SOLUSD",1734729004045,24.00943319,189.3,189.24,0.0001]
["bitfinex","SOLUSD",1734729004359,24.00943319,189.32,189.25,24.00943319]
["bitfinex","SOLUSD",1734729004953,24.00943319,189.34,189.25,24.00943319]
["bitfinex","SOLUSD",1734729005289,24.00943319,189.32,189.25,24.00943319]
["bitfinex","SOLUSD",1734729005775,24.00943319,189.34,189.25,24.00943319]
["bitfinex","SOLUSD",1734729006378,6.2281,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1734729006674,24.00943319,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1734729007571,37.21943319,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1734729010250,20.0,189.22,189.17,0.6387726]
["bitfinex","SOLUSD",1734729010456,24.00943319,189.18,189.17,0.6387726]
["bitfinex","SOLUSD",1734729011378,24.00943319,189.12,189.05,1.6555]
["bitfinex","SOLUSD",1734729011602,24.00943319,189.1,189.05,1.6555]
["bitfinex","SOLUSD",1734729012158,24.00943319,189.18,189.0,29.51963319]
["bitfinex","SOLUSD",1734729012159,24.00943319,189.08,189.0,29.51963319]
["bitfinex","SOLUSD",1734729012464,24.00943319,189.14,189.06,24.00943319]
["bitfinex","SOLUSD",1734729012883,24.00943319,189.14,189.04,24.00943319]
["bitfinex","SOLUSD",1734729013084,24.00943319,189.12,189.04,24.00943319]
["bitfinex","SOLUSD",1734729013967,24.00943319,189.14,189.04,24.00943319]
["bitfinex","SOLUSD",1734729014389,24.00943319,189.17,189.09,24.00943319]
["bitfinex","SOLUSD",1734729014687,24.00943319,189.19,189.11,24.00943319]
["bitfinex","SOLUSD",1734729015069,24.00943319,189.17,189.1,1.5011]
["bitfinex","SOLUSD",1734729016593,24.00943319,189.13,189.06,6.5269]
["bitfinex","SOLUSD",1734729017591,24.00943319,189.15,189.07,24.00943319]
["bitfinex","SOLUSD",1734729019584,24.00943319,189.15,189.07,23.776884]
["bitfinex","SOLUSD",1734729019795,24.00943319,189.15,189.07,24.00943319]
["bitfinex","SOLUSD",1734729021464,24.00943319,189.16,189.08,24.00943319]
["bitfinex","SOLUSD",1734729023698,24.00943319,189.17,189.1,24.00943319]
["bitfinex","SOLUSD",1734729024572,24.00943319,189.15,189.08,24.00943319]
["bitfinex","SOLUSD",1734729024901,24.00943319,189.15,189.07,24.00943319]
["bitfinex","SOLUSD",1734729025071,24.00943319,189.13,189.06,24.00943319]
["bitfinex","SOLUSD",1734729025275,24.00943319,189.12,189.05,1.512]
["bitfinex","SOLUSD",1734729026271,24.00943319,189.11,189.05,1.512]
["bitfinex","SOLUSD",1734729026476,24.00943319,189.1,189.02,30.05753319]
["bitfinex","SOLUSD",1734729026880,24.00943319,189.13,189.05,24.00943319]
["bitfinex","SOLUSD",1734729027083,24.00943319,189.13,189.06,24.00943319]
["bitfinex","SOLUSD",1734729027689,30.42933319,189.15,189.07,24.00943319]
["bitfinex","SOLUSD",1734729027886,24.00943319,189.15,189.08,24.00943319]
["bitfinex","SOLUSD",1734729028191,24.00943319,189.14,189.06,24.00943319]
["bitfinex","SOLUSD",1734729028392,24.00943319,189.15,189.07,24.00943319]
["bitfinex","SOLUSD",1734729028797,24.00943319,189.16,189.08,24.00943319]
["bitfinex","SOLUSD",1734729029302,24.00943319,189.15,189.08,24.00943319]
["bitfinex","SOLUSD",1734729029708,24.00943319,189.15,189.08,23.50943319]
["bitfinex","SOLUSD",1734729030091,24.00943319,189.16,189.08,23.50943319]
["bitfinex","SOLUSD",1734729030501,6.1978,189.2,189.09,24.00943319]
["bitfinex","SOLUSD",1734729030700,24.00943319,189.17,189.1,24.00943319]
["bitfinex","SOLUSD",1734729031698,24.00943319,189.17,189.09,24.00943319]
["bitfinex","SOLUSD",1734729032377,24.00943319,189.17,189.1,24.00943319]
["bitfinex","SOLUSD",1734729033474,24.00943319,189.18,189.05,0.79307221]
["bitfinex","SOLUSD",1734729033803,24.00943319,189.18,189.11,24.00943319]
["bitfinex","SOLUSD",1734729034140,24.00943319,189.13,189.05,24.00943319]
["bitfinex","SOLUSD",1734729034302,24.00943319,189.12,189.05,24.00943319]
["bitfinex","SOLUSD",1734729034479,24.00943319,189.12,189.04,24.00943319]
["bitfinex","SOLUSD",1734729034680,24.00943319,189.11,189.03,24.00943319]
["bitfinex","SOLUSD",1734729034898,24.00943319,189.12,189.04,24.00943319]
["bitfinex","SOLUSD",1734729035613,24.00943319,189.08,189.0,28.00943319]
["bitfinex","SOLUSD",1734729035817,24.00943319,189.02,189.0,4.0]
["bitfinex","SOLUSD",1734729036015,24.00943319,189.09,189.0,4.0]
["bitfinex","SOLUSD",1734729036016,24.00943319,189.01,189.0,4.0]
["bitfinex","SOLUSD",1734729038183,24.00943319,188.92,188.88,4.65]
["bitfinex","SOLUSD",1734729038384,24.00943319,188.94,188.88,4.65]
["bitfinex","SOLUSD",1734729038778,24.00943319,188.92,188.88,4.65]
["bitfinex","SOLUSD",1734729039205,24.00943319,188.9,188.88,4.65]
["bitfinex","SOLUSD",1734729040606,24.00943319,188.92,188.88,4.65]
["bitfinex","SOLUSD",1734729041105,24.00943319,188.9,188.88,4.65]
["bitfinex","SOLUSD",1734729041790,24.00943319,188.92,188.88,4.65]
["bitfinex","SOLUSD",1734729042300,24.00943319,188.94,188.88,4.65]
["bitfinex","SOLUSD",1734729042988,24.00943319,188.9,188.88,4.65]
["bitfinex","SOLUSD",1734729043708,24.00943319,188.92,188.88,4.65]
["bitfinex","SOLUSD",1734729044311,24.00943319,188.89,188.88,4.65]
["bitfinex","SOLUSD",1734729050396,24.00943319,188.89,188.88,3.15]
["bitfinex","SOLUSD",1734729050912,7.7112,188.88,188.79,0.6677073]
["bitfinex","SOLUSD",1734729051107,24.00943319,188.8,188.79,0.6677073]
["bitfinex","SOLUSD",1734729051613,24.00943319,188.8,188.6,0.6677073]
["bitfinex","SOLUSD",1734729051614,20.0,188.77,188.63,24.00943319]
["bitfinex","SOLUSD",1734729051821,24.00943319,188.71,188.63,24.00943319]
["bitfinex","SOLUSD",1734729052312,14.00943319,188.71,188.6,0.6677073]
["bitfinex","SOLUSD",1734729052612,24.00943319,188.7,188.62,24.00943319]
["bitfinex","SOLUSD",1734729052915,24.00943319,188.72,188.64,24.00943319]
["bitfinex","SOLUSD",1734729053301,24.00943319,188.72,188.62,0.79493889]
["bitfinex","SOLUSD",1734729053302,24.00943319,188.65,188.6,0.6677073]
["bitfinex","SOLUSD",1734729053506,24.00943319,188.69,188.6,24.67714049]
["bitfinex","SOLUSD",1734729053901,24.00943319,188.67,188.6,0.6677073]
["bitfinex","SOLUSD",1734729054100,24.00943319,188.63,188.6,0.1677073]
["bitfinex","SOLUSD",1734729054404,24.00943319,188.65,188.6,0.1677073]
["bitfinex","SOLUSD",1734729055214,24.00943319,188.71,188.61,24.00943319]
["bitfinex","SOLUSD",1734729055419,24.00943319,188.71,188.62,8.2207]
["bitfinex","SOLUSD",1734729055625,24.00943319,188.71,188.63,24.00943319]
["bitfinex","SOLUSD",1734729057828,24.00943319,188.71,188.62,8.2207]
["bitfinex","SOLUSD",1734729058211,24.00943319,188.69,188.62,8.2207]
["bitfinex","SOLUSD",1734729058516,24.00943319,188.71,188.63,24.00943319]
["bitfinex","SOLUSD",1734729058712,24.00943319,188.69,188.62,8.2207]
["bitfinex","SOLUSD",1734729058913,24.00943319,188.67,188.6,0.1677073]
["bitfinex","SOLUSD",1734729059312,24.00943319,188.71,188.62,24.00943319]
["bitfinex","SOLUSD",1734729059508,24.00943319,188.73,188.66,24.00943319]
["bitfinex","SOLUSD",1734729060325,24.00943319,188.73,188.65,6.6484]
["bitfinex","SOLUSD",1734729060631,19.9063,188.8,188.67,24.00943319]
["bitfinex","SOLUSD",1734729060632,24.00943319,188.75,188.67,24.00943319]
["bitfinex","SOLUSD",1734729060928,24.00943319,188.71,188.66,1.6481]
["bitfinex","SOLUSD",1734729061111,24.00943319,188.73,188.66,1.6481]
["bitfinex","SOLUSD",1734729061506,2.1091107,188.84,188.69,24.00943319]
["bitfinex","SOLUSD",1734729061507,24.00943319,188.77,188.69,24.00943319]
["bitfinex","SOLUSD",1734729061706,24.00943319,188.79,188.71,24.00943319]
["bitfinex","SOLUSD",1734729062130,24.00943319,188.79,188.71,0.79447022]
["bitfinex","SOLUSD",1734729062332,24.00943319,188.79,188.71,24.80390341]
["bitfinex","SOLUSD",1734729062536,24.00943319,188.83,188.75,24.00943319]
["bitfinex","SOLUSD",1734729063031,24.00943319,188.84,188.77,24.00943319]
["bitfinex","SOLUSD",1734729064162,24.00943319,188.86,188.78,24.00943319]
["bitfinex","SOLUSD",1734729064332,24.00943319,188.87,188.79,24.00943319]
["bitfinex","SOLUSD",1734729064518,24.00943319,188.87,188.79,23.50943319]
["bitfinex","SOLUSD",1734729064716,24.00943319,188.85,188.77,44.00943319]
["bitfinex","SOLUSD",1734729064919,24.00943319,188.78,188.72,7.8117]
["bitfinex","SOLUSD",1734729065116,24.00943319,188.76,188.72,7.8117]
["bitfinex","SOLUSD",1734729065725,24.00943319,188.78,188.72,7.8117]
["bitfinex","SOLUSD",1734729066012,24.00943319,188.8,188.72,31.32113319]
["bitfinex","SOLUSD",1734729066210,24.00943319,188.82,188.74,24.00943319]
["bitfinex","SOLUSD",1734729066409,24.00943319,188.82,188.76,24.00943319]
["bitfinex","SOLUSD",1734729066810,24.00943319,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1734729067026,24.00943319,188.82,188.74,47.78631719]
["bitfinex","SOLUSD",1734729067340,24.00943319,188.83,188.75,24.00943319]
["bitfinex","SOLUSD",1734729068715,24.00943319,188.84,188.76,24.00943319]
["bitfinex","SOLUSD",1734729068911,24.00943319,188.86,188.8,24.00943319]
["bitfinex","SOLUSD",1734729069116,24.00943319,188.88,188.8,24.00943319]
["bitfinex","SOLUSD",1734729069855,24.00943319,188.91,188.83,24.00943319]
["bitfinex","SOLUSD",1734729070135,24.00943319,188.91,188.84,24.00943319]
["bitfinex","SOLUSD",1734729070514,24.00943319,188.92,188.85,24.00943319]
["bitfinex","SOLUSD",1734729070709,24.00943319,188.95,188.88,24.00943319]
["bitfinex","SOLUSD",1734729070909,24.00943319,188.96,188.88,24.00943319]
["bitfinex","SOLUSD",1734729071522,24.00943319,188.96,188.89,24.00943319]
["bitfinex","SOLUSD",1734729071719,24.00943319,188.9,188.83,2.4288506]
["bitfinex","SOLUSD",1734729071943,24.00943319,188.9,188.83,25.64423319]
["bitfinex","SOLUSD",1734729072137,24.00943319,188.91,188.84,24.00943319]
["bitfinex","SOLUSD",1734729072437,24.00943319,188.92,188.85,24.00943319]
["bitfinex","SOLUSD",1734729072625,24.00943319,188.9,188.83,25.64423319]
["bitfinex","SOLUSD",1734729072826,24.00943319,188.91,188.84,24.00943319]
["bitfinex","SOLUSD",1734729073733,24.00943319,188.92,188.85,24.00943319]
["bitfinex","SOLUSD",1734729073941,24.00943319,188.93,188.86,24.00943319]
["bitfinex","SOLUSD",1734729075528,24.00943319,188.94,188.87,24.00943319]
["bitfinex","SOLUSD",1734729076128,24.00943319,188.95,188.88,24.00943319]
["bitfinex","SOLUSD",1734729076514,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729076720,24.00943319,188.98,188.9,24.00943319]
["bitfinex","SOLUSD",1734729076942,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729077648,13.2269,189.01,188.9,24.00943319]
["bitfinex","SOLUSD",1734729077649,24.00943319,188.98,188.9,24.00943319]
["bitfinex","SOLUSD",1734729077848,24.00943319,188.98,188.91,24.00943319]
["bitfinex","SOLUSD",1734729078441,24.00943319,188.99,188.91,24.00943319]
["bitfinex","SOLUSD",1734729078941,24.00943319,188.99,188.92,24.00943319]
["bitfinex","SOLUSD",1734729079448,24.00943319,189.0,188.93,24.00943319]
["bitfinex","SOLUSD",1734729080339,24.00943319,188.99,188.91,24.00943319]
["bitfinex","SOLUSD",1734729080654,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729081029,24.00943319,188.98,188.91,24.00943319]
["bitfinex","SOLUSD",1734729081243,24.00943319,188.95,188.88,24.00943319]
["bitfinex","SOLUSD",1734729083842,13.2254,189.03,188.91,24.00943319]
["bitfinex","SOLUSD",1734729084047,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729084368,24.00943319,188.96,188.89,24.00943319]
["bitfinex","SOLUSD",1734729084546,24.00943319,188.96,188.88,24.00943319]
["bitfinex","SOLUSD",1734729084744,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729084943,24.00943319,188.98,188.91,24.00943319]
["bitfinex","SOLUSD",1734729085344,24.00943319,188.99,188.91,24.00943319]
["bitfinex","SOLUSD",1734729085537,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729085738,24.00943319,188.98,188.9,24.00943319]
["bitfinex","SOLUSD",1734729086354,24.00943319,189.0,188.92,24.00943319]
["bitfinex","SOLUSD",1734729087154,24.00943319,189.0,188.93,24.00943319]
["bitfinex","SOLUSD",1734729087353,24.00943319,189.01,188.93,24.00943319]
["bitfinex","SOLUSD",1734729087746,24.00943319,189.01,188.94,24.00943319]
["bitfinex","SOLUSD",1734729089253,24.00943319,189.02,188.94,24.00943319]
["bitfinex","SOLUSD",1734729089643,24.00943319,189.02,188.95,24.00943319]
["bitfinex","SOLUSD",1734729090482,24.00943319,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1734729090690,24.00943319,189.0,188.93,24.00943319]
["bitfinex","SOLUSD",1734729091183,24.00943319,189.01,188.94,24.00943319]
["bitfinex","SOLUSD",1734729091689,24.00943319,189.04,188.97,24.00943319]
["bitfinex","SOLUSD",1734729091850,2.0339,189.07,189.0,24.00943319]
["bitfinex","SOLUSD",1734729091851,24.50943319,189.07,189.0,24.00943319]
["bitfinex","SOLUSD",1734729092058,0.5,189.07,189.01,24.00943319]
["bitfinex","SOLUSD",1734729092253,24.50943319,189.07,189.0,24.00943319]
["bitfinex","SOLUSD",1734729092767,0.5,189.07,189.02,24.00943319]
["bitfinex","SOLUSD",1734729092967,0.5,189.07,189.03,24.00943319]
["bitfinex","SOLUSD",1734729093568,24.00943319,189.04,188.96,24.00943319]
["bitfinex","SOLUSD",1734729093872,13.7231,189.07,188.93,24.00943319]
["bitfinex","SOLUSD",1734729093873,24.00943319,189.0,188.93,24.00943319]
["bitfinex","SOLUSD",1734729094770,24.00943319,189.0,188.92,1.649]
["bitfinex","SOLUSD",1734729094771,24.00943319,188.94,188.88,21.18413]
["bitfinex","SOLUSD",1734729094960,24.00943319,188.89,188.88,21.18413]
["bitfinex","SOLUSD",1734729095157,24.00943319,188.95,188.87,24.00943319]
["bitfinex","SOLUSD",1734729095362,24.00943319,188.95,188.88,24.00943319]
["bitfinex","SOLUSD",1734729095666,24.00943319,188.95,188.87,24.00943319]
["bitfinex","SOLUSD",1734729096964,24.00943319,188.97,188.89,24.00943319]
["bitfinex","SOLUSD",1734729097174,24.00943319,188.96,188.88,24.00943319]
["bitfinex","SOLUSD",1734729098861,24.00943319,188.96,188.89,24.00943319]
["bitfinex","SOLUSD",1734729099265,24.00943319,188.9,188.76,7.7573]
["bitfinex","SOLUSD",1734729099463,24.00943319,188.85,188.77,24.00943319]
["bitfinex","SOLUSD",1734729099884,24.00943319,188.87,188.79,24.00943319]
["bitfinex","SOLUSD",1734729100280,24.00943319,188.89,188.81,24.00943319]
["bitfinex","SOLUSD",1734729100697,24.00943319,188.9,188.82,24.00943319]
["bitfinex","SOLUSD",1734729100993,24.00943319,188.9,188.83,24.00943319]
["bitfinex","SOLUSD",1734729101198,24.00943319,188.9,188.82,24.00943319]
["bitfinex","SOLUSD",1734729101731,24.00943319,188.9,188.83,24.00943319]
["bitfinex","SOLUSD",1734729101996,24.00943319,188.9,188.82,24.00943319]
["bitfinex","SOLUSD",1734729102165,24.00943319,188.91,188.83,24.00943319]
["bitfinex","SOLUSD",1734729102371,24.00943319,188.92,188.84,24.00943319]
["bitfinex","SOLUSD",1734729102692,24.00943319,188.93,188.85,24.00943319]
["bitfinex","SOLUSD",1734729102890,24.00943319,188.94,188.86,24.00943319]
["bitfinex","SOLUSD",1734729103095,24.00943319,188.98,188.91,24.00943319]
["bitfinex","SOLUSD",1734729103297,24.00943319,188.99,188.92,24.00943319]
["bitfinex","SOLUSD",1734729106310,24.00943319,188.98,188.91,24.00943319]
["bitfinex","SOLUSD",1734729106612,24.00943319,188.93,188.86,31.67963319]
["bitfinex","SOLUSD",1734729106811,24.00943319,188.94,188.86,7.6702]
["bitfinex","SOLUSD",1734729107015,24.00943319,188.94,188.87,24.00943319]
["bitfinex","SOLUSD",1734729107199,24.00943319,188.93,188.86,24.00943319]
["bitfinex","SOLUSD",1734729107595,24.00943319,188.93,188.85,24.00943319]
["bitfinex","SOLUSD",1734729108116,24.00943319,188.93,188.86,24.00943319]
["bitfinex","SOLUSD",1734729108324,24.00943319,188.92,188.85,24.00943319]
["bitfinex","SOLUSD",1734729108622,24.00943319,188.93,188.86,24.00943319]
["bitfinex","SOLUSD",1734729109268,24.00943319,188.94,188.87,24.00943319]
["bitfinex","SOLUSD",1734729109503,24.00943319,188.97,188.89,24.00943319]
["bitfinex","SOLUSD",1734729109689,13.2282,188.99,188.89,24.00943319]
["bitfinex","SOLUSD",1734729109690,24.00943319,188.96,188.89,24.00943319]
["bitfinex","SOLUSD",1734729111114,24.00943319,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1734729111288,24.00943319,188.96,188.89,24.00943319]
["bitfinex","SOLUSD",1734729111690,24.00943319,188.96,188.86,0.79381268]
["bitfinex","SOLUSD",1734729111691,24.00943319,188.98,188.9,47.78631719]
["bitfinex","SOLUSD",1734729111888,24.00943319,188.97,188.9,47.78631719]
["bitfinex","SOLUSD",1734729113017,24.00943319,189.02,188.95,24.00943319]
["bitfinex","SOLUSD",1734729113217,24.00943319,189.02,188.94,24.00943319]
["bitfinex","SOLUSD",1734729113392,24.00943319,189.01,188.94,24.00943319]
["bitfinex","SOLUSD",1734729113594,24.00943319,189.02,188.94,24.00943319]
["bitfinex","SOLUSD",1734729113794,24.00943319,189.02,188.95,24.00943319]
["bitfinex","SOLUSD",1734729114099,24.00943319,188.96,188.87,24.00943319]
["bitfinex","SOLUSD",1734729114308,24.00943319,188.94,188.86,32.25213319]
["bitfinex","SOLUSD",1734729114506,24.00943319,188.95,188.88,24.00943319]
["bitfinex","SOLUSD",1734729115007,24.00943319,188.96,188.88,24.00943319]
["bitfinex","SOLUSD",1734729115201,24.00943319,188.99,188.93,24.00943319]
["bitfinex","SOLUSD",1734729115411,24.00943319,189.01,188.93,24.00943319]
["bitfinex","SOLUSD",1734729115694,24.00943319,188.96,188.88,24.00943319]
["bitfinex","SOLUSD",1734729115993,24.00943319,188.96,188.89,47.78631719]
["bitfinex","SOLUSD",1734729116736,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729117798,13.2261,189.02,188.92,24.00943319]
["bitfinex","SOLUSD",1734729117799,24.00943319,188.99,188.92,24.00943319]
["bitfinex","SOLUSD",1734729118705,24.00943319,188.99,188.91,24.00943319]
["bitfinex","SOLUSD",1734729119290,24.00943319,188.97,188.9,24.00943319]
["bitfinex","SOLUSD",1734729119524,24.00943319,188.98,188.9,24.00943319]
["bitfinex","SOLUSD",1734729120100,24.00943319,189.01,188.93,24.00943319]
["bitfinex","SOLUSD",1734729120422,24.00943319,188.98,188.9,24.00943319]
["bitfinex","SOLUSD",1734729120591,24.00943319,188.99,188.92,24.00943319]
["bitfinex","SOLUSD",1734729120796,24.00943319,189.0,188.92,24.00943319]
["bitfinex","SOLUSD",1734729121001,24.00943319,189.01,188.94,24.00943319]
["bitfinex","SOLUSD",1734729121300,24.00943319,189.04,188.97,24.00943319]
["bitfinex","SOLUSD",1734729121631,24.00943319,189.06,188.99,24.00943319]
["bitfinex","SOLUSD",1734729121918,24.00943319,189.08,188.96,6.2567]
["bitfinex","SOLUSD",1734729122121,24.00943319,189.1,189.03,24.00943319]
["bitfinex","SOLUSD",1734729122912,24.00943319,189.1,188.99,14.02130847]
["bitfinex","SOLUSD",1734729122913,30.20713319,189.13,189.06,24.00943319]
["bitfinex","SOLUSD",1734729123122,24.00943319,189.14,189.06,24.00943319]
["bitfinex","SOLUSD",1734729123322,24.50943319,189.07,188.96,13.2302]
["bitfinex","SOLUSD",1734729123500,24.00943319,189.01,188.93,24.00943319]
["bitfinex","SOLUSD",1734729123822,19.3946,189.06,188.91,6.5668]
["bitfinex","SOLUSD",1734729124003,24.00943319,188.99,188.91,6.5668]
["bitfinex","SOLUSD",1734729124329,24.00943319,188.96,188.89,24.00943319]
["bitfinex","SOLUSD",1734729124495,24.00943319,188.94,188.85,8.2905381]
["bitfinex","SOLUSD",1734729124805,24.00943319,188.94,188.85,24.00943319]
["bitfinex","SOLUSD",1734729125006,24.00943319,188.92,188.83,24.00943319]
["bitfinex","SOLUSD",1734729126042,24.00943319,188.9,188.81,24.00943319]
["bitfinex","SOLUSD",1734729126207,6.4937,188.99,188.75,8.2905381]
["bitfinex","SOLUSD",1734729126208,24.00943319,188.86,188.75,8.2905381]
["bitfinex","SOLUSD",1734729126404,24.00943319,188.86,188.77,24.00943319]
["bitfinex","SOLUSD",1734729126605,24.00943319,188.86,188.79,24.00943319]
["bitfinex","SOLUSD",1734729126826,24.00943319,188.88,188.81,24.00943319]
["bitfinex","SOLUSD",1734729127205,24.00943319,188.88,188.8,24.00943319]
["bitfinex","SOLUSD",1734729127603,24.00943319,188.88,188.81,24.00943319]
["bitfinex","SOLUSD",1734729127922,24.00943319,188.89,188.81,24.00943319]
["bitfinex","SOLUSD",1734729128328,24.00943319,188.88,188.81,24.00943319]
["bitfinex","SOLUSD",1734729128626,24.00943319,188.84,188.74,8.0625]
["bitfinex","SOLUSD",1734729128925,24.00943319,188.85,188.78,24.00943319]
["bitfinex","SOLUSD",1734729129123,24.00943319,188.87,188.79,24.00943319]
["bitfinex","SOLUSD",1734729129726,24.00943319,188.87,188.8,24.00943319]
["bitfinex","SOLUSD",1734729130303,24.00943319,188.86,188.79,24.00943319]
["bitfinex","SOLUSD",1734729130510,24.00943319,188.88,188.81,24.00943319]
["bitfinex","SOLUSD",1734729130714,24.00943319,188.89,188.82,24.00943319]
["bitfinex","SOLUSD",1734729131300,24.00943319,188.9,188.83,24.00943319]
["bitfinex","SOLUSD",1734729132001,24.00943319,188.91,188.84,24.00943319]
["bitfinex","SOLUSD",1734729132432,24.00943319,188.86,188.79,24.00943319]
["bitfinex","SOLUSD",1734729134028,24.00943319,188.87,188.8,24.00943319]
["bitfinex","SOLUSD",1734729134242,24.00943319,188.85,188.72,16.15667255]
["bitfinex","SOLUSD",1734729134400,24.00943319,188.85,188.78,24.00943319]
["bitfinex","SOLUSD",1734729134602,24.00943319,188.84,188.77,24.00943319]
["bitfinex","SOLUSD",1734729135002,6.3086,188.87,188.79,24.00943319]
["bitfinex","SOLUSD",1734729135003,24.00943319,188.85,188.79,24.00943319]
["bitfinex","SOLUSD",1734729135214,24.00943319,188.86,188.79,24.00943319]
["bitfinex","SOLUSD",1734729136141,30.31803319,188.87,188.8,24.00943319]
["bitfinex","SOLUSD",1734729136516,24.00943319,188.86,188.79,24.00943319]
["bitfinex","SOLUSD",1734729136716,24.00943319,188.85,188.78,24.00943319]
["bitfinex","SOLUSD",1734729136920,24.00943319,188.81,188.74,24.00943319]
["bitfinex","SOLUSD",1734729137120,19.5458,188.87,188.69,21.203442]
["bitfinex","SOLUSD",1734729137121,24.00943319,188.76,188.69,24.00943319]
["bitfinex","SOLUSD",1734729137419,24.00943319,188.77,188.7,24.00943319]
["bitfinex","SOLUSD",1734729137623,24.00943319,188.77,188.66,7.842]
["bitfinex","SOLUSD",1734729137624,24.00943319,188.78,188.71,24.00943319]
["bitfinex","SOLUSD",1734729137835,24.00943319,188.78,188.66,7.842]
["bitfinex","SOLUSD",1734729137836,24.00943319,188.8,188.73,24.00943319]
["bitfinex","SOLUSD",1734729138018,21.67998863,188.87,188.66,7.842]
["bitfinex","SOLUSD",1734729138019,24.00943319,188.83,188.76,24.00943319]
["bitfinex","SOLUSD",1734729138223,24.00943319,188.84,188.77,24.00943319]
["bitfinex","SOLUSD",1734729138420,24.00943319,188.8,188.73,24.00943319]
["bitfinex","SOLUSD",1734729138634,24.00943319,188.79,188.73,24.00943319]
["bitfinex","SOLUSD",1734729138839,24.00943319,188.8,188.73,24.00943319]
["bitfinex","SOLUSD",1734729139417,24.00943319,188.81,188.74,24.00943319]
["bitfinex","SOLUSD",1734729139639,24.00943319,188.79,188.73,24.00943319]
["bitfinex","SOLUSD",1734729139843,24.00943319,188.8,188.73,24.00943319]
["bitfinex","SOLUSD",1734729140442,24.00943319,188.79,188.73,24.00943319]
["bitfinex","SOLUSD",1734729140745,24.00943319,188.8,188.73,24.00943319]
["bitfinex","SOLUSD",1734729140939,24.00943319,188.78,188.71,24.00943319]
["bitfinex","SOLUSD",1734729141243,24.00943319,188.77,188.7,24.00943319]
["bitfinex","SOLUSD",1734729141444,24.00943319,188.78,188.72,24.00943319]
["bitfinex","SOLUSD",1734729141748,24.00943319,188.8,188.74,24.00943319]
["bitfinex","SOLUSD",1734729142829,24.00943319,188.81,188.74,24.00943319]
["bitfinex","SOLUSD",1734729143228,24.00943319,188.75,188.67,23.776884]
["bitfinex","SOLUSD",1734729143434,24.00943319,188.72,188.65,24.00943319]
["bitfinex","SOLUSD",1734729143747,24.00943319,188.74,188.67,24.00943319]
["bitfinex","SOLUSD",1734729143942,24.00943319,188.76,188.7,24.00943319]
["bitfinex","SOLUSD",1734729144122,33.2388,188.84,188.63,0.79473998]
["bitfinex","SOLUSD",1734729145043,19.5452,188.87,188.7,1.5978]
["bitfinex","SOLUSD",1734729145220,6.3086,188.87,188.82,24.00943319]
["bitfinex","SOLUSD",1734729145545,6.2189,188.92,188.86,24.00943319]
["bitfinex","SOLUSD",1734729145753,24.00943319,188.94,188.87,24.00943319]
["bitfinex","SOLUSD",1734729145929,24.00943319,188.93,188.86,24.00943319]
["bitfinex","SOLUSD",1734729146244,24.00943319,188.96,188.89,24.00943319]
["bitfinex","SOLUSD",1734729146447,24.00943319,188.99,188.92,24.00943319]
["bitfinex","SOLUSD",1734729146624,24.00943319,188.99,188.93,24.00943319]
["bitfinex","SOLUSD",1734729146826,24.00943319,189.0,188.94,24.00943319]
["bitfinex","SOLUSD",1734729147024,24.00943319,189.0,188.93,24.00943319]
["bitfinex","SOLUSD",1734729147946,24.00943319,188.99,188.93,24.00943319]
["bitfinex","SOLUSD",1734729148350,24.00943319,188.99,188.85,6.0264]
["bitfinex","SOLUSD",1734729148351,24.00943319,188.94,188.88,24.00943319]
["bitfinex","SOLUSD",1734729148528,24.00943319,188.92,188.85,24.00943319]
["bitfinex","SOLUSD",1734729148724,24.00943319,188.87,188.75,9.9441381]
["bitfinex","SOLUSD",1734729148931,24.00943319,189.0,188.75,9.9441381]
["bitfinex","SOLUSD",1734729148932,24.00943319,188.86,188.75,1.6536]
["bitfinex","SOLUSD",1734729149338,24.00943319,188.88,188.81,24.00943319]
["bitfinex","SOLUSD",1734729149527,24.00943319,188.82,188.75,1.6536]
["bitfinex","SOLUSD",1734729149727,24.00943319,188.85,188.78,24.00943319]
["bitfinex","SOLUSD",1734729150059,24.00943319,188.85,188.74,6.1756]
["bitfinex","SOLUSD",1734729150060,24.00943319,188.84,188.77,24.00943319]
["bitfinex","SOLUSD",1734729150748,39.43744122,188.84,188.77,39.43744122]
["bitfinex","SOLUSD",1734729151253,39.43744122,188.81,188.74,39.43744122]
["bitfinex","SOLUSD",1734729151448,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729152354,39.43744122,188.84,188.77,39.43744122]
["bitfinex","SOLUSD",1734729153655,45.66934122,188.91,188.73,39.43744122]
["bitfinex","SOLUSD",1734729153656,39.43744122,188.85,188.78,39.43744122]
["bitfinex","SOLUSD",1734729153955,37.41691522,188.85,188.78,39.43744122]
["bitfinex","SOLUSD",1734729154657,39.43744122,188.84,188.77,39.43744122]
["bitfinex","SOLUSD",1734729154859,39.43744122,188.84,188.76,39.43744122]
["bitfinex","SOLUSD",1734729155236,39.43744122,188.83,188.76,39.43744122]
["bitfinex","SOLUSD",1734729155446,13.2359,188.88,188.74,39.43744122]
["bitfinex","SOLUSD",1734729155447,39.43744122,188.81,188.74,39.43744122]
["bitfinex","SOLUSD",1734729155837,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729156346,39.43744122,188.8,188.73,39.43744122]
["bitfinex","SOLUSD",1734729156538,39.43744122,188.79,188.69,1.6536]
["bitfinex","SOLUSD",1734729156742,13.2359,188.88,188.69,1.6536]
["bitfinex","SOLUSD",1734729156743,39.43744122,188.81,188.73,39.43744122]
["bitfinex","SOLUSD",1734729156950,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729157837,39.43744122,188.83,188.76,39.43744122]
["bitfinex","SOLUSD",1734729158037,39.43744122,188.84,188.77,39.43744122]
["bitfinex","SOLUSD",1734729158353,39.43744122,188.86,188.79,39.43744122]
["bitfinex","SOLUSD",1734729158965,39.43744122,188.84,188.77,39.43744122]
["bitfinex","SOLUSD",1734729159440,39.43744122,188.83,188.76,39.43744122]
["bitfinex","SOLUSD",1734729159637,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729160856,39.43744122,188.81,188.74,39.43744122]
["bitfinex","SOLUSD",1734729161274,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729161439,39.43744122,188.83,188.76,39.43744122]
["bitfinex","SOLUSD",1734729161638,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729162146,39.43744122,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1734729162351,39.43744122,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1734729162550,39.43744122,188.8,188.73,39.43744122]
["bitfinex","SOLUSD",1734729163863,39.43744122,188.81,188.74,39.43744122]
["bitfinex","SOLUSD",1734729164051,39.43744122,188.8,188.73,39.43744122]
["bitfinex","SOLUSD",1734729164657,39.43744122,188.8,188.72,39.43744122]
["bitfinex","SOLUSD",1734729164838,13.2376,188.86,188.75,39.43744122]
["bitfinex","SOLUSD",1734729164839,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729165039,13.2376,188.86,188.74,39.43744122]
["bitfinex","SOLUSD",1734729165040,39.43744122,188.81,188.74,39.43744122]
["bitfinex","SOLUSD",1734729165254,39.43744122,188.82,188.74,39.43744122]
["bitfinex","SOLUSD",1734729166645,39.43744122,188.81,188.74,39.43744122]
["bitfinex","SOLUSD",1734729166846,39.43744122,188.82,188.74,39.43744122]
["bitfinex","SOLUSD",1734729167047,39.43744122,188.81,188.74,39.43744122]
["bitfinex","SOLUSD",1734729168071,39.43744122,188.81,188.73,39.43744122]
["bitfinex","SOLUSD",1734729168249,39.43744122,188.75,188.68,39.43744122]
["bitfinex","SOLUSD",1734729169078,39.43744122,188.8,188.73,39.43744122]
["bitfinex","SOLUSD",1734729169364,39.43744122,188.82,188.76,39.43744122]
["bitfinex","SOLUSD",1734729169547,39.43744122,188.82,188.75,39.43744122]
["bitfinex","SOLUSD",1734729169947,39.43744122,188.83,188.76,39.43744122]
["bitfinex","SOLUSD",1734729170876,39.43744122,188.87,188.8,39.43744122]
["bitfinex","SOLUSD",1734729171072,39.43744122,188.9,188.83,39.43744122]
["bitfinex","SOLUSD",1734729171370,6.6339,188.91,188.76,23.776884]
["bitfinex","SOLUSD",1734729172488,39.43744122,188.85,188.78,39.43744122]
["bitfinex","SOLUSD",1734729172652,24.2708765,188.84,188.77,24.2708765]
["bitfinex","SOLUSD",1734729172847,24.2708765,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1734729173558,24.2708765,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1734729173768,24.2708765,188.85,188.78,48.0477605]
["bitfinex","SOLUSD",1734729173958,24.2708765,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1734729174569,24.2708765,188.86,188.78,48.0477605]
["bitfinex","SOLUSD",1734729174772,24.2708765,188.85,188.78,48.0477605]
["bitfinex","SOLUSD",1734729175263,24.2708765,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1734729175468,24.2708765,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1734729176272,24.2708765,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1734729176571,24.2708765,188.83,188.76,48.0477605]
["bitfinex","SOLUSD",1734729176868,24.2708765,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1734729177173,24.2708765,188.83,188.76,48.0477605]
["bitfinex","SOLUSD",1734729177593,24.2708765,188.81,188.74,24.2708765]
["bitfinex","SOLUSD",1734729177743,24.2708765,188.8,188.73,24.2708765]
["bitfinex","SOLUSD",1734729177945,24.2708765,188.81,188.74,24.2708765]
["bitfinex","SOLUSD",1734729178150,24.2708765,188.82,188.74,24.2708765]
["bitfinex","SOLUSD",1734729178361,24.2708765,188.81,188.73,24.2708765]
["bitfinex","SOLUSD",1734729178552,24.2708765,188.82,188.74,24.2708765]
["bitfinex","SOLUSD",1734729178755,24.2708765,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1734729179161,24.2708765,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1734729179451,24.2708765,188.83,188.76,48.0477605]
["bitfinex","SOLUSD",1734729179754,24.2708765,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1734729180256,24.2708765,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1734729180458,24.2708765,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1734729180779,24.2708765,188.82,188.74,48.0477605]
["bitfinex","SOLUSD",1734729180951,24.2708765,188.83,188.75,24.2708765]
["bitfinex","SOLUSD",1734729181151,24.2708765,188.84,188.77,24.2708765]
["bitfinex","SOLUSD",1734729181351,24.2708765,188.82,188.75,24.2708765]
["bitfinex","SOLUSD",1734729181775,24.2708765,188.83,188.76,24.2708765]
["bitfinex","SOLUSD",1734729181960,24.2708765,188.85,188.78,24.2708765]
["bitfinex","SOLUSD",1734729182161,24.2708765,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1734729182576,6.6339,188.91,188.83,24.2708765]
["bitfinex","SOLUSD",1734729182763,6.6339,188.91,188.85,24.2708765]
["bitfinex","SOLUSD",1734729182962,24.2708765,188.93,188.86,23.776884]
["bitfinex","SOLUSD",1734729183162,24.2708765,188.93,188.86,48.0477605]
["bitfinex","SOLUSD",1734729183476,30.8879765,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1734729183677,24.2708765,188.97,188.9,48.0477605]
["bitfinex","SOLUSD",1734729183978,24.2708765,188.97,188.9,24.2708765]
["bitfinex","SOLUSD",1734729184161,24.2708765,188.98,188.91,24.2708765]
["bitfinex","SOLUSD",1734729184476,6.5531,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1734729184477,30.8239765,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1734729184674,24.2708765,189.03,188.96,24.2708765]
["bitfinex","SOLUSD",1734729185267,25.9342765,189.04,188.97,24.2708765]
["bitfinex","SOLUSD",1734729185563,24.7708765,189.07,189.01,24.2708765]
["bitfinex","SOLUSD",1734729185756,0.5,189.07,189.02,24.2708765]
["bitfinex","SOLUSD",1734729185959,24.7708765,189.07,189.0,24.2708765]
["bitfinex","SOLUSD",1734729186556,0.5,189.07,189.01,24.2708765]
["bitfinex","SOLUSD",1734729186756,24.2708765,189.03,188.92,46.83807355]
["bitfinex","SOLUSD",1734729186972,24.2708765,189.03,188.96,24.2708765]
["bitfinex","SOLUSD",1734729187382,24.2708765,189.04,188.97,24.2708765]
["bitfinex","SOLUSD",1734729187581,24.2708765,189.05,188.97,24.2708765]
["bitfinex","SOLUSD",1734729187758,24.2708765,189.04,188.97,24.2708765]
["bitfinex","SOLUSD",1734729188573,24.2708765,189.03,188.96,24.2708765]
["bitfinex","SOLUSD",1734729188775,24.2708765,189.04,188.97,24.2708765]
["bitfinex","SOLUSD",1734729188972,24.2708765,189.03,188.96,24.2708765]
["bitfinex","SOLUSD",1734729189280,24.2708765,189.02,188.95,24.2708765]
["bitfinex","SOLUSD",1734729189462,24.2708765,189.03,188.96,24.2708765]
["bitfinex","SOLUSD",1734729189874,24.2708765,189.04,188.97,24.2708765]
["bitfinex","SOLUSD",1734729190191,24.2708765,189.05,188.98,24.2708765]
["bitfinex","SOLUSD",1734729190672,0.5,189.07,189.02,24.2708765]
["bitfinex","SOLUSD",1734729191081,24.7708765,189.07,189.0,24.2708765]
["bitfinex","SOLUSD",1734729191275,24.7708765,189.07,188.95,20.0]
["bitfinex","SOLUSD",1734729191276,0.5,189.07,189.01,24.2708765]
["bitfinex","SOLUSD",1734729191493,0.5,189.07,189.0,24.2708765]
["bitfinex","SOLUSD",1734729191693,24.7708765,189.07,188.99,24.2708765]
["bitfinex","SOLUSD",1734729191877,24.2708765,189.03,188.95,24.2708765]
["bitfinex","SOLUSD",1734729192077,24.2708765,189.04,188.97,24.2708765]
["bitfinex","SOLUSD",1734729192271,24.2708765,189.03,188.95,24.2708765]
["bitfinex","SOLUSD",1734729192480,24.2708765,189.01,188.93,24.2708765]
["bitfinex","SOLUSD",1734729192786,24.2708765,189.01,188.94,24.2708765]
["bitfinex","SOLUSD",1734729193294,24.2708765,189.03,188.96,24.2708765]
["bitfinex","SOLUSD",1734729193661,24.2708765,188.98,188.91,24.2708765]
["bitfinex","SOLUSD",1734729193884,24.2708765,188.97,188.9,24.2708765]
["bitfinex","SOLUSD",1734729194082,6.0507,189.01,188.88,13.2359]
["bitfinex","SOLUSD",1734729194284,6.0507,189.01,188.91,24.2708765]
["bitfinex","SOLUSD",1734729194483,6.0507,189.01,188.82,32.4451765]
["bitfinex","SOLUSD",1734729194685,24.2708765,188.94,188.87,24.2708765]
["bitfinex","SOLUSD",1734729194882,6.0507,189.01,188.88,24.2708765]
["bitfinex","SOLUSD",1734729194883,24.2708765,188.96,188.88,24.2708765]
["bitfinex","SOLUSD",1734729195096,24.2708765,188.98,188.91,24.2708765]
["bitfinex","SOLUSD",1734729195389,24.2708765,188.96,188.88,24.2708765]
["bitfinex","SOLUSD",1734729195563,24.2708765,188.96,188.89,24.2708765]
["bitfinex","SOLUSD",1734729195766,24.2708765,188.97,188.9,24.2708765]
["bitfinex","SOLUSD",1734729196402,24.2708765,188.99,188.91,24.2708765]
["bitfinex","SOLUSD",1734729196689,24.2708765,189.01,188.89,23.776884]
["bitfinex","SOLUSD",1734729196886,24.2708765,188.97,188.89,24.2708765]
["bitfinex","SOLUSD",1734729197070,24.2708765,188.97,188.88,13.2353]
["bitfinex","SOLUSD",1734729197272,6.4773,189.05,188.82,10.32331931]
["bitfinex","SOLUSD",1734729197473,8.46252928,189.04,188.82,10.32331931]
["bitfinex","SOLUSD",1734729197669,6.6467,189.03,188.79,13.2421]
["bitfinex","SOLUSD",1734729197870,43.776884,188.99,188.77,7.7777]
["bitfinex","SOLUSD",1734729198168,50.58291328,188.99,188.77,7.7777]
["bitfinex","SOLUSD",1734729198504,24.2708765,188.88,188.8,24.2708765]
["bitfinex","SOLUSD",1734729198672,24.2708765,188.89,188.81,24.2708765]
["bitfinex","SOLUSD",1734729199004,24.2708765,188.82,188.72,3.70622089]
["bitfinex","SOLUSD",1734729199162,24.2708765,188.82,188.74,24.2708765]
["bitfinex","SOLUSD",1734729199569,24.2708765,188.81,188.74,24.2708765]
["bitfinex","SOLUSD",1734729199808,24.2708765,188.83,188.75,24.2708765]
["bitfinex","SOLUSD",1734729199963,24.2708765,188.82,188.72,1.5545]
["bitfinex","SOLUSD",1734729200163,24.2708765,188.82,188.74,24.2708765]
["bitfinex","SOLUSD",1734729200375,24.2708765,188.81,188.74,24.2708765]
["bitfinex","SOLUSD",1734729200572,24.2708765,188.81,188.72,1.5545]
["bitfinex","SOLUSD",1734729200774,24.2708765,188.81,188.73,24.2708765]
["bitfinex","SOLUSD",1734729200989,24.2708765,188.83,188.72,1.5545]
["bitfinex","SOLUSD",1734729201289,24.2708765,188.82,188.75,24.2708765]
["bitfinex","SOLUSD",1734729201665,24.2708765,188.84,188.77,24.2708765]
["bitfinex","SOLUSD",1734729201868,24.2708765,188.83,188.76,24.2708765]
["bitfinex","SOLUSD",1734729202387,24.2708765,188.83,188.75,24.2708765]
["bitfinex","SOLUSD",1734729202795,24.2708765,188.82,188.75,24.2708765]
["bitfinex","SOLUSD",1734729202973,24.2708765,188.83,188.75,24.2708765]
["bitfinex","SOLUSD",1734729203184,24.2708765,188.83,188.76,24.2708765]
["bitfinex","SOLUSD",1734729203501,24.2708765,188.77,188.64,13.2525]
["bitfinex","SOLUSD",1734729203686,24.2708765,188.71,188.63,24.2708765]
["bitfinex","SOLUSD",1734729203898,24.2708765,188.68,188.61,24.2708765]
["bitfinex","SOLUSD",1734729204200,24.2708765,188.66,188.53,8.2905381]
["bitfinex","SOLUSD",1734729204395,6.3256,188.74,188.6,24.4385838]
["bitfinex","SOLUSD",1734729204695,24.2708765,188.71,188.64,24.2708765]
["bitfinex","SOLUSD",1734729204899,24.2708765,188.73,188.66,24.2708765]
["bitfinex","SOLUSD",1734729206289,24.2708765,188.73,188.65,24.2708765]
["bitfinex","SOLUSD",1734729206489,24.2708765,188.72,188.65,24.2708765]
["bitfinex","SOLUSD",1734729207408,24.2708765,188.79,188.71,24.2708765]
["bitfinex","SOLUSD",1734729207585,30.3125765,188.8,188.72,24.2708765]
["bitfinex","SOLUSD",1734729207779,6.0417,188.8,188.73,24.2708765]
["bitfinex","SOLUSD",1734729207985,6.0417,188.8,188.67,20.0]
["bitfinex","SOLUSD",1734729207986,24.2708765,188.82,188.74,24.2708765]
["bitfinex","SOLUSD",1734729208316,24.2708765,188.83,188.75,24.2708765]
["bitfinex","SOLUSD",1734729209602,30.3125765,188.85,188.78,24.2708765]
["bitfinex","SOLUSD",1734729209798,24.2708765,188.86,188.79,24.2708765]
["bitfinex","SOLUSD",1734729209981,24.2708765,188.87,188.79,24.2708765]
["bitfinex","SOLUSD",1734729210381,24.2708765,188.87,188.8,24.2708765]
["bitfinex","SOLUSD",1734729210987,24.2708765,188.89,188.81,24.2708765]
["bitfinex","SOLUSD",1734729211388,24.2708765,188.9,188.83,24.2708765]
["bitfinex","SOLUSD",1734729212106,24.2708765,188.89,188.82,24.2708765]
["bitfinex","SOLUSD",1734729212495,24.2708765,188.9,188.83,24.2708765]
["bitfinex","SOLUSD",1734729213187,24.2708765,188.89,188.82,24.2708765]
["bitfinex","SOLUSD",1734729214087,24.2708765,188.9,188.83,24.2708765]
["bitfinex","SOLUSD",1734729214420,24.2708765,188.89,188.82,24.2708765]
["bitfinex","SOLUSD",1734729214886,24.2708765,188.9,188.83,24.2708765]
["bitfinex","SOLUSD",1734729215286,24.2708765,188.89,188.82,24.2708765]
["bitfinex","SOLUSD",1734729215490,24.2708765,188.91,188.84,24.2708765]
["bitfinex","SOLUSD",1734729216989,6.1806,188.96,188.85,24.2708765]
["bitfinex","SOLUSD",1734729216990,24.2708765,188.92,188.85,24.2708765]
["bitfinex","SOLUSD",1734729217807,6.1806,188.96,188.78,14.03680195]
["bitfinex","SOLUSD",1734729217808,24.2708765,188.91,188.84,24.2708765]
["bitfinex","SOLUSD",1734729218008,24.2708765,188.86,188.79,24.2708765]
["bitfinex","SOLUSD",1734729218225,24.2708765,188.85,188.77,34.38069761]
["bitfinex","SOLUSD",1734729218411,24.2708765,188.91,188.71,7.7169]
["bitfinex","SOLUSD",1734729218615,20.0,188.88,188.71,7.7169]
["bitfinex","SOLUSD",1734729218918,21.5204,188.88,188.71,7.7169]
["bitfinex","SOLUSD",1734729219802,24.2708765,188.82,188.74,24.2708765]
["bitfinex","SOLUSD",1734729220226,24.2708765,188.81,188.73,24.2708765]
["bitfinex","SOLUSD",1734729220432,24.2708765,188.82,188.75,24.2708765]
["bitfinex","SOLUSD",1734729220601,24.2708765,188.81,188.73,24.2708765]
["bitfinex","SOLUSD",1734729220804,24.2708765,188.83,188.75,24.2708765]
["bitfinex","SOLUSD",1734729221219,24.2708765,188.82,188.75,24.2708765]
["bitfinex","SOLUSD",1734729221525,24.2708765,188.8,188.73,24.2708765]
["bitfinex","SOLUSD",1734729221850,24.2708765,188.82,188.75,24.2708765]
["bitfinex","SOLUSD",1734729222328,24.2708765,188.84,188.77,24.2708765]
["bitfinex","SOLUSD",1734729222513,24.2708765,188.83,188.76,24.2708765]
["bitfinex","SOLUSD",1734729222713,24.2708765,188.84,188.77,24.2708765]
["bitfinex","SOLUSD",1734729222908,24.2708765,188.84,188.72,23.776884]
["bitfinex","SOLUSD",1734729223114,24.2708765,188.83,188.76,24.2708765]
["bitfinex","SOLUSD",1734729224633,24.2708765,188.84,188.76,24.2708765]
["bitfinex","SOLUSD",1734729227004,6.4043,188.85,188.73,24.2708765]
["bitfinex","SOLUSD",1734729227214,24.2708765,188.8,188.72,24.2708765]
["bitfinex","SOLUSD",1734729227624,24.2708765,188.81,188.73,24.2708765]
["bitfinex","SOLUSD",1734729228030,24.2708765,188.8,188.73,24.2708765]
["bitfinex","SOLUSD",1734729228215,24.2708765,188.8,188.72,24.2708765]
["bitfinex","SOLUSD",1734729228410,24.2708765,188.76,188.71,2.13426277]
["bitfinex","SOLUSD",1734729228609,24.2708765,188.76,188.69,24.2708765]
["bitfinex","SOLUSD",1734729229011,24.2708765,188.77,188.7,24.2708765]
["bitfinex","SOLUSD",1734729229237,24.2708765,188.75,188.68,24.2708765]
["bitfinex","SOLUSD",1734729229407,24.2708765,188.76,188.68,24.2708765]
["bitfinex","SOLUSD",1734729229742,24.2708765,188.74,188.68,24.2708765]
["bitfinex","SOLUSD",1734729229934,24.2708765,188.76,188.68,24.2708765]
["bitfinex","SOLUSD",1734729230314,24.2708765,188.76,188.69,24.2708765]
["bitfinex","SOLUSD",1734729230514,24.2708765,188.75,188.68,24.2708765]
["bitfinex","SOLUSD",1734729230818,24.2708765,188.75,188.67,24.2708765]
["bitfinex","SOLUSD",1734729231441,24.2708765,188.75,188.68,24.2708765]
["bitfinex","SOLUSD",1734729231613,24.2708765,188.77,188.69,24.2708765]
["bitfinex","SOLUSD",1734729232015,24.2708765,188.78,188.71,24.2708765]
["bitfinex","SOLUSD",1734729232535,24.2708765,188.78,188.7,24.2708765]
["bitfinex","SOLUSD",1734729233033,24.2708765,188.78,188.65,37.028384]
["bitfinex","SOLUSD",1734729233034,24.2708765,188.73,188.66,24.2708765]
["bitfinex","SOLUSD",1734729233424,24.2708765,188.74,188.67,24.2708765]
["bitfinex","SOLUSD",1734729234216,24.2708765,188.75,188.67,24.2708765]
["bitfinex","SOLUSD",1734729234538,24.2708765,188.75,188.68,24.2708765]
["bitfinex","SOLUSD",1734729234735,13.2415,188.8,188.64,24.2708765]
["bitfinex","SOLUSD",1734729234736,24.2708765,188.77,188.7,24.2708765]
["bitfinex","SOLUSD",1734729235938,24.2708765,188.78,188.71,24.2708765]
["bitfinex","SOLUSD",1734729236124,24.2708765,188.77,188.7,24.2708765]
["bitfinex","SOLUSD",1734729236325,24.2708765,188.76,188.68,24.2708765]
["bitfinex","SOLUSD",1734729236539,24.2708765,188.73,188.66,24.2708765]
["bitfinex","SOLUSD",1734729237013,24.2708765,188.74,188.67,24.2708765]
["bitfinex","SOLUSD",1734729237842,24.2708765,188.73,188.66,24.2708765]
["bitfinex","SOLUSD",1734729238244,1.614,188.77,188.65,24.2708765]
["bitfinex","SOLUSD",1734729238245,24.2708765,188.72,188.65,24.2708765]
["bitfinex","SOLUSD",1734729238442,6.3794,188.75,188.62,24.2708765]
["bitfinex","SOLUSD",1734729238642,24.2708765,188.66,188.6,0.1677073]
["bitfinex","SOLUSD",1734729239126,24.2708765,188.73,188.62,24.2708765]
["bitfinex","SOLUSD",1734729239333,24.2708765,188.69,188.62,24.2708765]
["bitfinex","SOLUSD",1734729239532,24.2708765,188.67,188.6,24.4385838]
["bitfinex","SOLUSD",1734729239734,24.2708765,188.68,188.61,24.2708765]
["bitfinex","SOLUSD",1734729240352,24.2708765,188.67,188.6,24.4385838]
["bitfinex","SOLUSD",1734729240724,24.2708765,188.62,188.6,0.1677073]
["bitfinex","SOLUSD",1734729240949,24.2708765,188.61,188.6,0.1677073]
["bitfinex","SOLUSD",1734729241337,24.2708765,188.61,188.45,21.226408]
["bitfinex","SOLUSD",1734729241524,6.1664,188.64,188.46,24.2708765]
["bitfinex","SOLUSD",1734729241525,24.2708765,188.53,188.46,24.2708765]
["bitfinex","SOLUSD",1734729241732,24.2708765,188.57,188.48,24.2708765]
["bitfinex","SOLUSD",1734729242045,24.2708765,188.57,188.5,24.2708765]
["bitfinex","SOLUSD",1734729242244,24.2708765,188.57,188.41,0.6677073]
["bitfinex","SOLUSD",1734729242245,24.2708765,188.59,188.52,24.2708765]
["bitfinex","SOLUSD",1734729242545,24.2708765,188.62,188.54,24.2708765]
["bitfinex","SOLUSD",1734729243149,24.2708765,188.62,188.56,24.2708765]
["bitfinex","SOLUSD",1734729243643,30.4372765,188.64,188.56,24.2708765]
["bitfinex","SOLUSD",1734729243832,24.2708765,188.66,188.58,24.2708765]
["bitfinex","SOLUSD",1734729244649,24.2708765,188.64,188.56,24.2708765]
["bitfinex","SOLUSD",1734729244945,24.2708765,188.65,188.57,24.2708765]
["bitfinex","SOLUSD",1734729245246,24.2708765,188.65,188.58,24.2708765]
["bitfinex","SOLUSD",1734729245425,24.2708765,188.66,188.58,24.2708765]
["bitfinex","SOLUSD",1734729245629,30.7759765,188.69,188.61,24.2708765]
["bitfinex","SOLUSD",1734729245944,24.2708765,188.7,188.62,24.2708765]
["bitfinex","SOLUSD",1734729246322,24.2708765,188.69,188.62,24.2708765]
["bitfinex","SOLUSD",1734729246522,24.2708765,188.68,188.55,20.0]
["bitfinex","SOLUSD",1734729246738,24.2708765,188.68,188.61,24.2708765]
["bitfinex","SOLUSD",1734729246939,24.2708765,188.62,188.49,3.70713054]
["bitfinex","SOLUSD",1734729247138,24.2708765,188.55,188.48,24.2708765]
["bitfinex","SOLUSD",1734729247541,24.2708765,188.54,188.46,24.2708765]
["bitfinex","SOLUSD",1734729248261,24.2708765,188.52,188.45,24.2708765]
["bitfinex","SOLUSD",1734729248553,24.2708765,188.5,188.43,25.8879765]
["bitfinex","SOLUSD",1734729248747,24.2708765,188.5,188.43,24.2708765]
["bitfinex","SOLUSD",1734729249537,24.2708765,188.48,188.41,24.9385838]
["bitfinex","SOLUSD",1734729249859,24.2708765,188.47,188.41,0.6677073]
["bitfinex","SOLUSD",1734729250149,24.2708765,188.42,188.41,0.6677073]
["bitfinex","SOLUSD",1734729250359,6.0977,188.48,188.41,0.6677073]
["bitfinex","SOLUSD",1734729250360,20.0,188.52,188.41,0.6677073]
["bitfinex","SOLUSD",1734729250545,25.7913765,188.46,188.24,0.79619516]
["bitfinex","SOLUSD",1734729250730,96.82256276,188.55,188.24,0.79619516]
["bitfinex","SOLUSD",1734729250731,20.0,188.42,188.34,24.2708765]
["bitfinex","SOLUSD",1734729250930,20.0,188.42,188.24,0.79619516]
["bitfinex","SOLUSD",1734729251151,24.2708765,188.37,188.19,18.80019621]
["bitfinex","SOLUSD",1734729251332,24.2708765,188.31,188.22,1.46418286]
["bitfinex","SOLUSD",1734729251531,20.0,188.38,188.22,25.73505936]
["bitfinex","SOLUSD",1734729251733,24.2708765,188.32,188.22,25.73505936]
["bitfinex","SOLUSD",1734729252045,24.2708765,188.37,188.22,24.9385838]
["bitfinex","SOLUSD",1734729252046,24.2708765,188.3,188.22,24.9385838]
["bitfinex","SOLUSD",1734729252253,24.2708765,188.3,188.22,0.6677073]
["bitfinex","SOLUSD",1734729252549,13.2689,188.41,188.24,24.2708765]
["bitfinex","SOLUSD",1734729252764,39.64536822,188.35,188.22,0.6677073]
["bitfinex","SOLUSD",1734729252967,39.64536822,188.39,188.29,39.64536822]
["bitfinex","SOLUSD",1734729253134,39.64536822,188.41,188.33,39.64536822]
["bitfinex","SOLUSD",1734729253329,6.2993,188.45,188.3,39.64536822]
["bitfinex","SOLUSD",1734729253535,6.2993,188.45,188.23,0.79668077]
["bitfinex","SOLUSD",1734729253738,39.64536822,188.42,188.33,39.64536822]
["bitfinex","SOLUSD",1734729253938,39.64536822,188.44,188.35,39.64536822]
["bitfinex","SOLUSD",1734729254134,39.64536822,188.5,188.41,39.64536822]
["bitfinex","SOLUSD",1734729254335,39.64536822,188.54,188.45,39.64536822]
["bitfinex","SOLUSD",1734729254536,21.0394,188.61,188.47,39.64536822]
["bitfinex","SOLUSD",1734729254537,39.64536822,188.56,188.47,39.64536822]
["bitfinex","SOLUSD",1734729255259,6.1703,188.61,188.43,39.64536822]
["bitfinex","SOLUSD",1734729255260,39.64536822,188.52,188.43,39.64536822]
["bitfinex","SOLUSD",1734729255571,39.64536822,188.48,188.39,39.64536822]
["bitfinex","SOLUSD",1734729255756,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729256343,39.64536822,188.48,188.39,39.64536822]
["bitfinex","SOLUSD",1734729257433,39.64536822,188.46,188.37,39.64536822]
["bitfinex","SOLUSD",1734729257657,39.64536822,188.44,188.35,39.64536822]
["bitfinex","SOLUSD",1734729257855,39.64536822,188.38,188.19,1.5022]
["bitfinex","SOLUSD",1734729258149,39.64536822,188.42,188.33,39.64536822]
["bitfinex","SOLUSD",1734729258341,13.2573,188.58,188.34,0.79623242]
["bitfinex","SOLUSD",1734729258544,21.250199,188.52,188.34,0.79623242]
["bitfinex","SOLUSD",1734729258740,7.8018,188.61,188.36,1.5879]
["bitfinex","SOLUSD",1734729258939,29.04322,188.61,188.36,2.38366507]
["bitfinex","SOLUSD",1734729259142,13.2555,188.6,188.37,23.776884]
["bitfinex","SOLUSD",1734729259562,39.64536822,188.51,188.43,39.64536822]
["bitfinex","SOLUSD",1734729260162,39.64536822,188.51,188.37,23.776884]
["bitfinex","SOLUSD",1734729260382,39.64536822,188.46,188.38,39.64536822]
["bitfinex","SOLUSD",1734729260865,39.64536822,188.44,188.38,39.64536822]
["bitfinex","SOLUSD",1734729261377,39.64536822,188.46,188.38,39.64536822]
["bitfinex","SOLUSD",1734729261864,39.64536822,188.42,188.34,39.64536822]
["bitfinex","SOLUSD",1734729262236,39.64536822,188.4,188.28,1.6619]
["bitfinex","SOLUSD",1734729262439,39.64536822,188.38,188.16,0.79631834]
["bitfinex","SOLUSD",1734729262654,39.64536822,188.36,188.28,39.64536822]
["bitfinex","SOLUSD",1734729262854,39.64536822,188.38,188.3,39.64536822]
["bitfinex","SOLUSD",1734729264861,39.64536822,188.42,188.34,39.64536822]
["bitfinex","SOLUSD",1734729266047,39.64536822,188.4,188.32,39.64536822]
["bitfinex","SOLUSD",1734729266362,39.64536822,188.36,188.28,39.64536822]
["bitfinex","SOLUSD",1734729266560,39.64536822,188.36,188.29,39.64536822]
["bitfinex","SOLUSD",1734729266758,39.64536822,188.36,188.24,13.2803]
["bitfinex","SOLUSD",1734729267063,39.64536822,188.28,188.21,39.64536822]
["bitfinex","SOLUSD",1734729267268,39.64536822,188.3,188.21,39.64536822]
["bitfinex","SOLUSD",1734729267766,39.64536822,188.3,188.23,39.64536822]
["bitfinex","SOLUSD",1734729267968,39.64536822,188.35,188.27,39.64536822]
["bitfinex","SOLUSD",1734729268276,39.64536822,188.31,188.19,13.2841]
["bitfinex","SOLUSD",1734729268468,39.64536822,188.33,188.26,39.14536822]
["bitfinex","SOLUSD",1734729268658,39.64536822,188.35,188.27,39.64536822]
["bitfinex","SOLUSD",1734729269050,39.64536822,188.37,188.29,39.64536822]
["bitfinex","SOLUSD",1734729269572,39.64536822,188.39,188.31,39.64536822]
["bitfinex","SOLUSD",1734729269781,39.64536822,188.41,188.35,39.64536822]
["bitfinex","SOLUSD",1734729270274,39.64536822,188.43,188.35,39.64536822]
["bitfinex","SOLUSD",1734729270463,39.64536822,188.41,188.33,39.64536822]
["bitfinex","SOLUSD",1734729270769,39.64536822,188.41,188.28,39.64536822]
["bitfinex","SOLUSD",1734729270971,39.64536822,188.46,188.3,39.64536822]
["bitfinex","SOLUSD",1734729270972,39.64536822,188.38,188.3,39.64536822]
["bitfinex","SOLUSD",1734729271378,39.64536822,188.36,188.28,39.64536822]
["bitfinex","SOLUSD",1734729271576,39.64536822,188.46,188.22,0.6677073]
["bitfinex","SOLUSD",1734729271577,39.64536822,188.34,188.26,39.64536822]
["bitfinex","SOLUSD",1734729271968,39.64536822,188.36,188.28,39.64536822]
["bitfinex","SOLUSD",1734729272352,39.64536822,188.36,188.22,13.9499073]
["bitfinex","SOLUSD",1734729272353,39.64536822,188.29,188.22,0.6677073]
["bitfinex","SOLUSD",1734729272554,39.64536822,188.31,188.22,40.31307552]
["bitfinex","SOLUSD",1734729272855,39.64536822,188.31,188.24,39.64536822]
["bitfinex","SOLUSD",1734729273052,39.64536822,188.31,188.22,0.6677073]
["bitfinex","SOLUSD",1734729273053,39.64536822,188.29,188.22,40.31307552]
["bitfinex","SOLUSD",1734729273554,39.64536822,188.29,188.22,0.6677073]
["bitfinex","SOLUSD",1734729274395,39.64536822,188.23,188.22,0.6677073]
["bitfinex","SOLUSD",1734729274976,39.64536822,188.25,188.22,0.6677073]
["bitfinex","SOLUSD",1734729275149,39.64536822,188.25,188.07,7.7952]
["bitfinex","SOLUSD",1734729275150,39.64536822,188.23,187.95,1.5211]
["bitfinex","SOLUSD",1734729275355,39.64536822,188.09,188.0,39.64536822]
["bitfinex","SOLUSD",1734729275785,39.64536822,188.15,188.06,39.64536822]
["bitfinex","SOLUSD",1734729277062,20.0,188.2,188.01,39.64536822]
["bitfinex","SOLUSD",1734729277063,39.64536822,188.17,188.1,39.64536822]
["bitfinex","SOLUSD",1734729277680,39.64536822,188.19,188.1,39.64536822]
["bitfinex","SOLUSD",1734729277876,39.64536822,188.21,188.12,39.64536822]
["bitfinex","SOLUSD",1734729278066,39.64536822,188.25,188.16,39.64536822]
["bitfinex","SOLUSD",1734729278654,39.64536822,188.25,188.1,39.64536822]
["bitfinex","SOLUSD",1734729278655,39.64536822,188.27,188.18,39.64536822]
["bitfinex","SOLUSD",1734729278868,39.64536822,188.29,188.2,39.64536822]
["bitfinex","SOLUSD",1734729279184,39.64536822,188.25,188.18,39.64536822]
["bitfinex","SOLUSD",1734729279353,39.64536822,188.27,188.18,39.64536822]
["bitfinex","SOLUSD",1734729279950,39.64536822,188.29,188.2,39.64536822]
["bitfinex","SOLUSD",1734729280982,39.64536822,188.31,188.22,39.64536822]
["bitfinex","SOLUSD",1734729281362,39.64536822,188.27,188.18,39.64536822]
["bitfinex","SOLUSD",1734729281775,39.64536822,188.27,188.12,23.776884]
["bitfinex","SOLUSD",1734729281776,39.64536822,188.25,188.16,39.64536822]
["bitfinex","SOLUSD",1734729281965,39.64536822,188.25,188.18,39.64536822]
["bitfinex","SOLUSD",1734729282169,39.64536822,188.27,188.18,39.64536822]
["bitfinex","SOLUSD",1734729282796,39.64536822,188.27,188.2,39.64536822]
["bitfinex","SOLUSD",1734729283086,39.64536822,188.31,188.22,39.64536822]
["bitfinex","SOLUSD",1734729283259,39.64536822,188.27,188.2,39.64536822]
["bitfinex","SOLUSD",1734729284785,39.64536822,188.31,188.22,39.64536822]
["bitfinex","SOLUSD",1734729285285,7.62806262,188.38,188.24,39.64536822]
["bitfinex","SOLUSD",1734729285286,39.64536822,188.33,188.24,39.64536822]
["bitfinex","SOLUSD",1734729285460,39.64536822,188.33,188.26,39.64536822]
["bitfinex","SOLUSD",1734729285663,39.64536822,188.35,188.26,39.64536822]
["bitfinex","SOLUSD",1734729286584,39.64536822,188.37,188.28,39.64536822]
["bitfinex","SOLUSD",1734729287168,39.64536822,188.35,188.28,39.64536822]
["bitfinex","SOLUSD",1734729287465,39.64536822,188.37,188.3,39.64536822]
["bitfinex","SOLUSD",1734729287880,39.64536822,188.39,188.32,39.64536822]
["bitfinex","SOLUSD",1734729288075,14.8694,188.45,188.33,39.64536822]
["bitfinex","SOLUSD",1734729288283,21.26012,188.44,188.38,39.64536822]
["bitfinex","SOLUSD",1734729288588,39.64536822,188.45,188.38,39.64536822]
["bitfinex","SOLUSD",1734729288879,13.2637,188.49,188.38,39.64536822]
["bitfinex","SOLUSD",1734729288880,39.64536822,188.46,188.38,39.64536822]
["bitfinex","SOLUSD",1734729289103,39.64536822,188.48,188.4,39.64536822]
["bitfinex","SOLUSD",1734729289262,39.64536822,188.49,188.42,39.64536822]
["bitfinex","SOLUSD",1734729289467,39.64536822,188.49,188.41,39.64536822]
["bitfinex","SOLUSD",1734729289887,39.64536822,188.49,188.42,39.64536822]
["bitfinex","SOLUSD",1734729290077,39.64536822,188.52,188.45,39.64536822]
["bitfinex","SOLUSD",1734729290285,21.246238,188.56,188.35,23.776884]
["bitfinex","SOLUSD",1734729290467,39.64536822,188.52,188.45,39.64536822]
["bitfinex","SOLUSD",1734729290665,39.64536822,188.53,188.45,39.64536822]
["bitfinex","SOLUSD",1734729290889,21.245649,188.59,188.47,39.64536822]
["bitfinex","SOLUSD",1734729291189,39.64536822,188.55,188.48,39.64536822]
["bitfinex","SOLUSD",1734729291571,39.64536822,188.57,188.5,39.64536822]
["bitfinex","SOLUSD",1734729291759,39.64536822,188.56,188.49,39.64536822]
["bitfinex","SOLUSD",1734729291963,6.2495,188.6,188.41,14.7781]
["bitfinex","SOLUSD",1734729291964,39.64536822,188.58,188.5,39.64536822]
["bitfinex","SOLUSD",1734729292160,39.64536822,188.55,188.48,39.64536822]
["bitfinex","SOLUSD",1734729292387,39.64536822,188.55,188.47,39.64536822]
["bitfinex","SOLUSD",1734729292573,39.64536822,188.55,188.41,41.15516822]
["bitfinex","SOLUSD",1734729292574,39.64536822,188.48,188.41,41.15516822]
["bitfinex","SOLUSD",1734729292773,39.64536822,188.55,188.39,39.64536822]
["bitfinex","SOLUSD",1734729292973,39.64536822,188.48,188.41,39.64536822]
["bitfinex","SOLUSD",1734729293283,39.64536822,188.5,188.42,39.64536822]
["bitfinex","SOLUSD",1734729293473,39.64536822,188.55,188.33,14.9003]
["bitfinex","SOLUSD",1734729293474,39.64536822,188.48,188.4,39.64536822]
["bitfinex","SOLUSD",1734729293678,39.64536822,188.46,188.38,39.64536822]
["bitfinex","SOLUSD",1734729293891,39.64536822,188.46,188.33,14.9003]
["bitfinex","SOLUSD",1734729293892,13.2597,188.54,188.33,1.6264]
["bitfinex","SOLUSD",1734729294097,39.64536822,188.48,188.4,39.64536822]
["bitfinex","SOLUSD",1734729294308,39.64536822,188.5,188.42,39.64536822]
["bitfinex","SOLUSD",1734729294890,39.64536822,188.5,188.43,39.64536822]
["bitfinex","SOLUSD",1734729295390,39.64536822,188.51,188.43,39.64536822]
["bitfinex","SOLUSD",1734729296784,39.64536822,188.51,188.45,39.64536822]
["bitfinex","SOLUSD",1734729296990,39.64536822,188.51,188.44,39.64536822]
["bitfinex","SOLUSD",1734729297685,39.64536822,188.53,188.45,39.64536822]
["bitfinex","SOLUSD",1734729299167,39.64536822,188.53,188.46,39.64536822]
["bitfinex","SOLUSD",1734729299582,39.64536822,188.53,188.4,13.2695]
["bitfinex","SOLUSD",1734729299583,39.64536822,188.54,188.47,39.64536822]
["bitfinex","SOLUSD",1734729299771,39.64536822,188.57,188.49,39.64536822]
["bitfinex","SOLUSD",1734729299977,39.64536822,188.55,188.47,39.64536822]
["bitfinex","SOLUSD",1734729300488,39.64536822,188.57,188.5,39.64536822]
["bitfinex","SOLUSD",1734729300693,39.64536822,188.59,188.52,39.64536822]
["bitfinex","SOLUSD",1734729300886,39.64536822,188.6,188.53,39.64536822]
["bitfinex","SOLUSD",1734729301082,39.64536822,188.56,188.42,20.0]
["bitfinex","SOLUSD",1734729301282,39.64536822,188.56,188.49,39.64536822]
["bitfinex","SOLUSD",1734729301690,13.2534,188.63,188.51,39.64536822]
["bitfinex","SOLUSD",1734729301691,39.64536822,188.58,188.51,39.64536822]
["bitfinex","SOLUSD",1734729302185,39.64536822,188.58,188.49,39.64536822]
["bitfinex","SOLUSD",1734729302577,39.64536822,188.6,188.51,39.64536822]
["bitfinex","SOLUSD",1734729303471,39.64536822,188.6,188.53,39.64536822]
["bitfinex","SOLUSD",1734729303674,39.64536822,188.68,188.59,39.64536822]
["bitfinex","SOLUSD",1734729303891,40.31307552,188.7,188.61,39.64536822]
["bitfinex","SOLUSD",1734729304194,40.31307552,188.7,188.63,39.64536822]
["bitfinex","SOLUSD",1734729305190,0.6677073,188.7,188.65,39.64536822]
["bitfinex","SOLUSD",1734729305393,0.6677073,188.7,188.67,39.64536822]
["bitfinex","SOLUSD",1734729305584,0.6677073,188.7,188.68,39.64536822]
["bitfinex","SOLUSD",1734729305973,0.6677073,188.7,188.66,39.64536822]
["bitfinex","SOLUSD",1734729306171,39.64536822,188.68,188.6,39.64536822]
["bitfinex","SOLUSD",1734729306373,39.64536822,188.67,188.59,1.6063]
["bitfinex","SOLUSD",1734729306675,39.64536822,188.69,188.6,39.64536822]
["bitfinex","SOLUSD",1734729306868,0.6677073,188.7,188.62,39.64536822]
["bitfinex","SOLUSD",1734729307280,0.6677073,188.7,188.64,39.64536822]
["bitfinex","SOLUSD",1734729307978,39.64536822,188.69,188.62,39.64536822]
["bitfinex","SOLUSD",1734729308180,0.6677073,188.7,188.64,39.64536822]
["bitfinex","SOLUSD",1734729308384,0.6677073,188.7,188.57,13.2571]
["bitfinex","SOLUSD",1734729308385,0.6677073,188.7,188.62,39.64536822]
["bitfinex","SOLUSD",1734729308578,0.6677073,188.7,188.64,39.64536822]
["bitfinex","SOLUSD",1734729308979,0.6677073,188.7,188.66,39.64536822]
["bitfinex","SOLUSD",1734729309888,0.6677073,188.7,188.68,39.64536822]
["bitfinex","SOLUSD",1734729310400,7.3e-06,188.7,188.69,13.2492]
["bitfinex","SOLUSD",1734729311187,39.64536822,188.87,188.72,20.0]
["bitfinex","SOLUSD",1734729311387,39.64536822,188.87,188.8,39.64536822]
["bitfinex","SOLUSD",1734729311587,39.64536822,188.87,188.73,39.64536822]
["bitfinex","SOLUSD",1734729311588,0.6677073,188.88,188.81,39.64536822]
["bitfinex","SOLUSD",1734729311812,0.6677073,188.88,188.82,39.64536822]
["bitfinex","SOLUSD",1734729312307,0.6677073,188.88,188.74,13.2453]
["bitfinex","SOLUSD",1734729312308,0.6677073,188.88,188.86,39.64536822]
["bitfinex","SOLUSD",1734729313696,0.6677073,188.88,188.87,39.64536822]
["bitfinex","SOLUSD",1734729314979,39.64536822,188.95,188.87,39.64536822]
["bitfinex","SOLUSD",1734729315190,39.64536822,189.0,188.93,39.64536822]
["bitfinex","SOLUSD",1734729315528,39.64536822,189.03,188.96,39.64536822]
["bitfinex","SOLUSD",1734729315681,6.135,189.04,188.97,39.64536822]
["bitfinex","SOLUSD",1734729315884,39.64536822,189.05,188.97,39.64536822]
["bitfinex","SOLUSD",1734729316085,40.31307552,189.07,189.0,39.64536822]
["bitfinex","SOLUSD",1734729316304,0.6677073,189.07,189.02,39.64536822]
["bitfinex","SOLUSD",1734729316508,40.31307552,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729316716,0.6677073,189.07,189.0,39.64536822]
["bitfinex","SOLUSD",1734729317114,0.6677073,189.07,189.06,39.64536822]
["bitfinex","SOLUSD",1734729317484,7.3e-06,189.07,189.06,79.29073644]
["bitfinex","SOLUSD",1734729317710,0.6677073,189.26,189.1,8.1391]
["bitfinex","SOLUSD",1734729317911,0.6677073,189.26,189.2,39.64536822]
["bitfinex","SOLUSD",1734729318107,40.31307552,189.26,189.17,39.64536822]
["bitfinex","SOLUSD",1734729318391,39.64536822,189.2,189.11,39.64536822]
["bitfinex","SOLUSD",1734729318615,39.64536822,189.18,189.09,39.64536822]
["bitfinex","SOLUSD",1734729318811,39.64536822,189.2,189.12,39.64536822]
["bitfinex","SOLUSD",1734729319531,39.64536822,189.18,189.1,39.64536822]
["bitfinex","SOLUSD",1734729319691,39.64536822,189.12,189.04,39.64536822]
["bitfinex","SOLUSD",1734729319889,39.64536822,189.1,189.02,39.64536822]
["bitfinex","SOLUSD",1734729320513,39.64536822,189.16,189.08,39.64536822]
["bitfinex","SOLUSD",1734729320713,39.64536822,189.14,189.08,39.64536822]
["bitfinex","SOLUSD",1734729320903,39.64536822,189.12,189.04,39.64536822]
["bitfinex","SOLUSD",1734729321391,39.64536822,189.16,189.08,39.64536822]
["bitfinex","SOLUSD",1734729321795,39.64536822,189.18,189.1,39.64536822]
["bitfinex","SOLUSD",1734729322096,39.64536822,189.16,189.08,39.64536822]
["bitfinex","SOLUSD",1734729322641,66.7147073,189.26,189.1,39.64536822]
["bitfinex","SOLUSD",1734729322642,39.64536822,189.18,189.1,39.64536822]
["bitfinex","SOLUSD",1734729323634,39.64536822,189.2,189.12,39.64536822]
["bitfinex","SOLUSD",1734729323837,39.64536822,189.2,189.03,13.2249]
["bitfinex","SOLUSD",1734729323838,39.64536822,189.2,189.14,39.64536822]
["bitfinex","SOLUSD",1734729324032,39.64536822,189.22,189.14,39.64536822]
["bitfinex","SOLUSD",1734729324320,39.64536822,189.24,189.16,39.64536822]
["bitfinex","SOLUSD",1734729324521,39.64536822,189.24,189.09,41.18386822]
["bitfinex","SOLUSD",1734729324522,39.64536822,189.24,189.18,39.64536822]
["bitfinex","SOLUSD",1734729324727,39.64536822,189.24,189.16,39.64536822]
["bitfinex","SOLUSD",1734729324909,39.64536822,189.24,189.18,39.64536822]
["bitfinex","SOLUSD",1734729325104,0.6677073,189.26,189.2,39.64536822]
["bitfinex","SOLUSD",1734729325298,40.31307552,189.26,189.18,39.64536822]
["bitfinex","SOLUSD",1734729325498,39.64536822,189.24,189.16,39.64536822]
["bitfinex","SOLUSD",1734729325698,40.31307552,189.26,189.18,39.64536822]
["bitfinex","SOLUSD",1734729326510,39.64536822,189.24,189.16,39.64536822]
["bitfinex","SOLUSD",1734729326936,39.64536822,189.24,189.18,39.64536822]
["bitfinex","SOLUSD",1734729327222,0.6677073,189.26,189.2,39.64536822]
["bitfinex","SOLUSD",1734729327821,0.6677073,189.26,189.19,39.64536822]
["bitfinex","SOLUSD",1734729328121,0.6677073,189.26,189.21,39.64536822]
["bitfinex","SOLUSD",1734729328316,0.6677073,189.26,189.22,39.64536822]
["bitfinex","SOLUSD",1734729328619,0.6677073,189.26,189.25,39.64536822]
["bitfinex","SOLUSD",1734729328998,39.64536822,189.39,189.25,39.64536822]
["bitfinex","SOLUSD",1734729329211,39.64536822,189.4,189.33,39.64536822]
["bitfinex","SOLUSD",1734729329504,39.64536822,189.41,189.33,39.64536822]
["bitfinex","SOLUSD",1734729329698,39.64536822,189.42,189.35,39.64536822]
["bitfinex","SOLUSD",1734729329905,39.64536822,189.44,189.37,39.64536822]
["bitfinex","SOLUSD",1734729330509,39.64536822,189.44,189.3,20.0]
["bitfinex","SOLUSD",1734729330510,39.64536822,189.38,189.18,46.20896822]
["bitfinex","SOLUSD",1734729330699,1.5275,189.44,189.24,39.64536822]
["bitfinex","SOLUSD",1734729331017,39.64536822,189.32,189.18,46.20896822]
["bitfinex","SOLUSD",1734729331224,20.0,189.38,189.26,39.64536822]
["bitfinex","SOLUSD",1734729331441,23.776884,189.37,189.26,39.64536822]
["bitfinex","SOLUSD",1734729331648,23.776884,189.37,189.21,39.64536822]
["bitfinex","SOLUSD",1734729331649,39.64536822,189.28,189.21,39.64536822]
["bitfinex","SOLUSD",1734729331808,39.64536822,189.25,189.17,39.64536822]
["bitfinex","SOLUSD",1734729332006,20.0,189.31,189.08,1.562]
["bitfinex","SOLUSD",1734729332316,23.776884,189.22,189.08,1.562]
["bitfinex","SOLUSD",1734729332815,23.776884,189.18,189.01,1.508]
["bitfinex","SOLUSD",1734729333027,39.64536822,189.18,189.1,39.64536822]
["bitfinex","SOLUSD",1734729333197,39.64536822,189.2,189.12,39.64536822]
["bitfinex","SOLUSD",1734729333401,23.776884,189.19,189.12,39.64536822]
["bitfinex","SOLUSD",1734729333812,23.776884,189.19,189.03,0.79308607]
["bitfinex","SOLUSD",1734729333813,23.776884,189.21,189.16,39.64536822]
["bitfinex","SOLUSD",1734729334212,39.64536822,189.24,189.16,39.64536822]
["bitfinex","SOLUSD",1734729334407,39.64536822,189.25,189.17,39.64536822]
["bitfinex","SOLUSD",1734729334607,39.64536822,189.23,189.14,39.64536822]
["bitfinex","SOLUSD",1734729335025,39.64536822,189.21,189.14,39.64536822]
["bitfinex","SOLUSD",1734729335317,39.64536822,189.21,189.12,39.64536822]
["bitfinex","SOLUSD",1734729335521,39.64536822,189.21,189.14,39.64536822]
["bitfinex","SOLUSD",1734729335918,39.64536822,189.27,189.2,39.64536822]
["bitfinex","SOLUSD",1734729336124,27.9525,189.38,189.24,39.64536822]
["bitfinex","SOLUSD",1734729336125,39.64536822,189.31,189.24,39.64536822]
["bitfinex","SOLUSD",1734729336727,45.71866822,189.35,189.28,39.64536822]
["bitfinex","SOLUSD",1734729336921,39.64536822,189.31,189.24,39.64536822]
["bitfinex","SOLUSD",1734729337104,39.64536822,189.33,189.24,39.64536822]
["bitfinex","SOLUSD",1734729337304,39.64536822,189.35,189.26,39.64536822]
["bitfinex","SOLUSD",1734729338022,39.64536822,189.29,189.21,39.64536822]
["bitfinex","SOLUSD",1734729338223,39.64536822,189.27,189.19,39.64536822]
["bitfinex","SOLUSD",1734729338427,39.64536822,189.36,189.17,39.64536822]
["bitfinex","SOLUSD",1734729338428,39.64536822,189.25,189.17,39.64536822]
["bitfinex","SOLUSD",1734729338723,39.64536822,189.23,189.15,39.64536822]
["bitfinex","SOLUSD",1734729339514,39.64536822,189.25,189.17,39.64536822]
["bitfinex","SOLUSD",1734729339715,39.64536822,189.19,189.08,1.5836]
["bitfinex","SOLUSD",1734729339920,39.64536822,189.23,189.14,39.64536822]
["bitfinex","SOLUSD",1734729340832,39.64536822,189.23,189.16,39.64536822]
["bitfinex","SOLUSD",1734729341334,39.64536822,189.25,189.16,39.64536822]
["bitfinex","SOLUSD",1734729341648,39.64536822,189.27,189.2,39.64536822]
["bitfinex","SOLUSD",1734729341824,39.64536822,189.29,189.22,39.64536822]
["bitfinex","SOLUSD",1734729342415,13.2043,189.34,189.16,39.64536822]
["bitfinex","SOLUSD",1734729342416,39.64536822,189.24,189.16,39.64536822]
["bitfinex","SOLUSD",1734729342717,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729343113,39.64536822,189.15,189.08,1.5836]
["bitfinex","SOLUSD",1734729343433,39.64536822,189.09,189.01,41.21196822]
["bitfinex","SOLUSD",1734729344023,39.64536822,189.07,189.01,1.5666]
["bitfinex","SOLUSD",1734729344223,39.64536822,189.05,188.97,39.64536822]
["bitfinex","SOLUSD",1734729344649,39.64536822,189.09,188.93,39.64536822]
["bitfinex","SOLUSD",1734729344650,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729345124,39.64536822,188.99,188.91,39.85843172]
["bitfinex","SOLUSD",1734729345331,39.64536822,188.95,188.91,0.2130635]
["bitfinex","SOLUSD",1734729345823,39.64536822,189.09,188.91,39.85843172]
["bitfinex","SOLUSD",1734729345824,39.64536822,188.99,188.91,39.85843172]
["bitfinex","SOLUSD",1734729346030,39.64536822,189.03,188.95,39.64536822]
["bitfinex","SOLUSD",1734729346341,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729347244,39.64536822,188.99,188.91,39.85843172]
["bitfinex","SOLUSD",1734729347542,39.64536822,188.97,188.91,0.2130635]
["bitfinex","SOLUSD",1734729347929,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729348145,39.64536822,189.01,188.91,0.2130635]
["bitfinex","SOLUSD",1734729348146,39.64536822,188.99,188.91,39.85843172]
["bitfinex","SOLUSD",1734729349743,39.64536822,188.95,188.91,0.2130635]
["bitfinex","SOLUSD",1734729350040,39.64536822,189.0,188.91,0.2130635]
["bitfinex","SOLUSD",1734729350041,39.64536822,188.93,188.91,0.2130635]
["bitfinex","SOLUSD",1734729350545,39.64536822,188.92,188.91,0.2130635]
["bitfinex","SOLUSD",1734729351145,20.0,188.88,188.71,39.64536822]
["bitfinex","SOLUSD",1734729351441,39.64536822,188.78,188.71,39.64536822]
["bitfinex","SOLUSD",1734729351645,39.64536822,188.78,188.69,39.64536822]
["bitfinex","SOLUSD",1734729352044,39.64536822,188.76,188.69,39.64536822]
["bitfinex","SOLUSD",1734729352243,39.64536822,188.76,188.68,0.8145464]
["bitfinex","SOLUSD",1734729352620,39.64536822,188.74,188.68,0.8145464]
["bitfinex","SOLUSD",1734729352820,39.64536822,188.82,188.68,0.8145464]
["bitfinex","SOLUSD",1734729352821,39.64536822,188.72,188.68,0.8145464]
["bitfinex","SOLUSD",1734729353021,39.64536822,188.74,188.68,0.8145464]
["bitfinex","SOLUSD",1734729353237,39.64536822,188.7,188.68,0.8145464]
["bitfinex","SOLUSD",1734729353652,39.64536822,188.72,188.68,0.8145464]
["bitfinex","SOLUSD",1734729354733,39.64536822,188.7,188.68,0.8145464]
["bitfinex","SOLUSD",1734729357163,39.64536822,188.69,188.68,0.8145464]
["bitfinex","SOLUSD",1734729357457,39.64536822,188.71,188.68,0.8145464]
["bitfinex","SOLUSD",1734729357635,19.8356,188.81,188.68,0.8145464]
["bitfinex","SOLUSD",1734729357636,39.64536822,188.72,188.68,0.8145464]
["bitfinex","SOLUSD",1734729357835,39.64536822,188.71,188.68,0.8145464]
["bitfinex","SOLUSD",1734729358029,39.64536822,188.69,188.68,0.8145464]
["bitfinex","SOLUSD",1734729358946,39.64536822,188.71,188.68,0.8145464]
["bitfinex","SOLUSD",1734729359147,19.8356,188.81,188.68,0.8145464]
["bitfinex","SOLUSD",1734729359148,39.64536822,188.73,188.68,0.8145464]
["bitfinex","SOLUSD",1734729359470,39.64536822,188.71,188.68,0.8145464]
["bitfinex","SOLUSD",1734729359757,39.64536822,188.69,188.68,0.8145464]
["bitfinex","SOLUSD",1734729360264,39.64536822,188.7,188.68,0.8145464]
["bitfinex","SOLUSD",1734729360725,39.64536822,188.69,188.68,0.8145464]
["bitfinex","SOLUSD",1734729360933,63.42225222,188.69,188.68,0.8145464]
["bitfinex","SOLUSD",1734729361128,63.42225222,188.69,188.45,0.8145464]
["bitfinex","SOLUSD",1734729361129,20.0,188.65,188.51,39.64536822]
["bitfinex","SOLUSD",1734729361333,39.64536822,188.58,188.51,39.64536822]
["bitfinex","SOLUSD",1734729361851,39.64536822,188.64,188.47,2.3698043]
["bitfinex","SOLUSD",1734729361852,39.64536822,188.56,188.47,41.21986822]
["bitfinex","SOLUSD",1734729362230,39.64536822,188.52,188.47,1.5745]
["bitfinex","SOLUSD",1734729362430,39.64536822,188.48,188.45,0.8145464]
["bitfinex","SOLUSD",1734729362644,39.64536822,188.46,188.45,0.8145464]
["bitfinex","SOLUSD",1734729363453,39.64536822,188.48,188.45,0.8145464]
["bitfinex","SOLUSD",1734729363642,39.64536822,188.5,188.45,0.8145464]
["bitfinex","SOLUSD",1734729364045,39.64536822,188.55,188.45,0.8145464]
["bitfinex","SOLUSD",1734729364046,39.64536822,188.46,188.45,0.8145464]
["bitfinex","SOLUSD",1734729364437,39.64536822,188.48,188.45,0.8145464]
["bitfinex","SOLUSD",1734729364645,59.64536822,188.46,188.45,0.8145464]
["bitfinex","SOLUSD",1734729364959,39.64536822,188.46,188.45,0.8145464]
["bitfinex","SOLUSD",1734729365259,103.06762044,188.46,188.45,0.8145464]
["bitfinex","SOLUSD",1734729365468,79.29073644,188.46,188.45,0.8145464]
["bitfinex","SOLUSD",1734729366332,79.29073644,188.46,188.29,13.2772]
["bitfinex","SOLUSD",1734729366333,116.33302044,188.46,188.29,39.64536822]
["bitfinex","SOLUSD",1734729366542,39.64536822,188.35,188.27,39.64536822]
["bitfinex","SOLUSD",1734729366839,39.64536822,188.37,188.29,39.64536822]
["bitfinex","SOLUSD",1734729367075,39.64536822,188.35,188.27,39.64536822]
["bitfinex","SOLUSD",1734729367451,39.64536822,188.33,188.25,46.00366822]
["bitfinex","SOLUSD",1734729368155,39.64536822,188.33,188.25,39.64536822]
["bitfinex","SOLUSD",1734729368366,39.64536822,188.31,188.24,39.64536822]
["bitfinex","SOLUSD",1734729368565,39.64536822,188.34,188.28,39.64536822]
["bitfinex","SOLUSD",1734729368761,39.64536822,188.37,188.3,39.64536822]
["bitfinex","SOLUSD",1734729368957,39.64536822,188.38,188.31,39.64536822]
["bitfinex","SOLUSD",1734729369275,39.64536822,188.41,188.34,39.64536822]
["bitfinex","SOLUSD",1734729369583,39.64536822,188.47,188.39,39.64536822]
["bitfinex","SOLUSD",1734729369753,6.2483,188.56,188.29,0.79629586]
["bitfinex","SOLUSD",1734729369754,39.64536822,188.45,188.3,23.776884]
["bitfinex","SOLUSD",1734729369950,13.259,188.55,188.32,23.776884]
["bitfinex","SOLUSD",1734729370542,13.259,188.55,188.28,20.0]
["bitfinex","SOLUSD",1734729370778,5.51409212,188.54,188.28,20.0]
["bitfinex","SOLUSD",1734729370979,39.64536822,188.34,188.28,20.0]
["bitfinex","SOLUSD",1734729371363,39.64536822,188.37,188.29,39.64536822]
["bitfinex","SOLUSD",1734729371757,39.64536822,188.46,188.29,39.64536822]
["bitfinex","SOLUSD",1734729371758,39.64536822,188.36,188.29,39.64536822]
["bitfinex","SOLUSD",1734729372168,39.64536822,188.46,188.28,33.2778]
["bitfinex","SOLUSD",1734729372169,39.64536822,188.33,188.28,20.0]
["bitfinex","SOLUSD",1734729372372,39.64536822,188.34,188.28,59.64536822]
["bitfinex","SOLUSD",1734729372686,23.776884,188.45,188.3,39.64536822]
["bitfinex","SOLUSD",1734729372881,39.64536822,188.38,188.3,39.64536822]
["bitfinex","SOLUSD",1734729373061,5.54251921,188.54,188.31,0.7962339]
["bitfinex","SOLUSD",1734729373383,39.7818,188.53,188.29,13.2773]
["bitfinex","SOLUSD",1734729373565,13.2609,188.53,188.3,23.776884]
["bitfinex","SOLUSD",1734729373751,13.2609,188.53,188.33,20.0]
["bitfinex","SOLUSD",1734729373945,39.64536822,188.47,188.4,39.64536822]
["bitfinex","SOLUSD",1734729374166,39.64536822,188.45,188.38,52.91636822]
["bitfinex","SOLUSD",1734729374369,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729374571,52.90436822,188.55,188.34,6.0532]
["bitfinex","SOLUSD",1734729374743,31.84,188.52,188.28,20.0]
["bitfinex","SOLUSD",1734729374943,37.38251921,188.52,188.28,20.0]
["bitfinex","SOLUSD",1734729375144,43.22813745,188.51,188.28,20.0]
["bitfinex","SOLUSD",1734729375640,23.776884,188.47,188.29,13.2773]
["bitfinex","SOLUSD",1734729375843,39.64536822,188.39,188.32,39.64536822]
["bitfinex","SOLUSD",1734729376269,39.64536822,188.42,188.34,39.64536822]
["bitfinex","SOLUSD",1734729376469,92.68156822,188.55,188.35,39.64536822]
["bitfinex","SOLUSD",1734729376470,39.64536822,188.43,188.35,39.64536822]
["bitfinex","SOLUSD",1734729376771,39.64536822,188.46,188.38,39.64536822]
["bitfinex","SOLUSD",1734729376942,39.64536822,188.55,188.31,0.79619818]
["bitfinex","SOLUSD",1734729376943,52.90456822,188.55,188.31,0.79619818]
["bitfinex","SOLUSD",1734729377148,52.90456822,188.55,188.35,20.0]
["bitfinex","SOLUSD",1734729377480,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729378068,39.64536822,188.48,188.41,39.64536822]
["bitfinex","SOLUSD",1734729378278,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729378764,39.64536822,188.55,188.39,39.64536822]
["bitfinex","SOLUSD",1734729379066,39.64536822,188.52,188.45,39.64536822]
["bitfinex","SOLUSD",1734729379386,39.64536822,188.54,188.45,39.64536822]
["bitfinex","SOLUSD",1734729379541,39.64536822,188.54,188.4,0.79585767]
["bitfinex","SOLUSD",1734729379542,6.0561,188.48,188.37,13.2717]
["bitfinex","SOLUSD",1734729379748,6.0561,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1734729379749,6.0561,188.37,188.28,20.0]
["bitfinex","SOLUSD",1734729379949,39.64536822,188.29,188.28,20.0]
["bitfinex","SOLUSD",1734729380776,79.29073644,188.29,188.28,20.0]
["bitfinex","SOLUSD",1734729380975,39.64536822,188.29,188.28,20.0]
["bitfinex","SOLUSD",1734729381268,0.79586083,188.36,188.28,20.0]
["bitfinex","SOLUSD",1734729381269,39.64536822,188.31,188.28,20.0]
["bitfinex","SOLUSD",1734729381479,39.64536822,188.33,188.28,20.0]
["bitfinex","SOLUSD",1734729381981,39.64536822,188.37,188.28,20.0]
["bitfinex","SOLUSD",1734729381982,39.64536822,188.31,188.28,20.0]
["bitfinex","SOLUSD",1734729382152,39.64536822,188.29,188.28,20.0]
["bitfinex","SOLUSD",1734729382480,39.64536822,188.31,188.28,20.0]
["bitfinex","SOLUSD",1734729382843,39.64536822,188.33,188.28,20.0]
["bitfinex","SOLUSD",1734729383059,39.64536822,188.35,188.28,20.0]
["bitfinex","SOLUSD",1734729383262,39.64536822,188.33,188.28,20.0]
["bitfinex","SOLUSD",1734729384082,39.64536822,188.29,188.28,20.0]
["bitfinex","SOLUSD",1734729384285,39.64536822,188.31,188.28,20.0]
["bitfinex","SOLUSD",1734729384609,0.79586083,188.36,188.29,39.64536822]
["bitfinex","SOLUSD",1734729384907,0.79586083,188.37,188.29,39.64536822]
["bitfinex","SOLUSD",1734729385065,0.79586083,188.37,188.28,20.0]
["bitfinex","SOLUSD",1734729385066,39.64536822,188.4,188.33,39.64536822]
["bitfinex","SOLUSD",1734729385259,39.64536822,188.42,188.33,39.64536822]
["bitfinex","SOLUSD",1734729386690,39.64536822,188.42,188.33,52.91926822]
["bitfinex","SOLUSD",1734729387086,39.64536822,188.42,188.35,39.64536822]
["bitfinex","SOLUSD",1734729387880,0.79586083,188.5,188.36,39.64536822]
["bitfinex","SOLUSD",1734729387881,39.64536822,188.44,188.36,39.64536822]
["bitfinex","SOLUSD",1734729388697,0.79586083,188.5,188.38,39.64536822]
["bitfinex","SOLUSD",1734729388910,39.64536822,188.4,188.32,39.64536822]
["bitfinex","SOLUSD",1734729389590,39.64536822,188.38,188.28,20.0]
["bitfinex","SOLUSD",1734729389793,39.64536822,188.34,188.28,20.0]
["bitfinex","SOLUSD",1734729390170,39.64536822,188.36,188.28,33.2778]
["bitfinex","SOLUSD",1734729390568,39.64536822,188.34,188.28,20.0]
["bitfinex","SOLUSD",1734729391662,39.64536822,188.36,188.28,20.0]
["bitfinex","SOLUSD",1734729391864,39.64536822,188.36,188.29,39.64536822]
["bitfinex","SOLUSD",1734729392590,39.64536822,188.36,188.28,20.2588004]
["bitfinex","SOLUSD",1734729392793,39.64536822,188.38,188.29,52.92266822]
["bitfinex","SOLUSD",1734729393096,39.64536822,188.38,188.31,39.64536822]
["bitfinex","SOLUSD",1734729393293,39.64536822,188.39,188.31,39.64536822]
["bitfinex","SOLUSD",1734729393600,39.64536822,188.39,188.32,20.0]
["bitfinex","SOLUSD",1734729393778,39.64536822,188.37,188.29,79.47736822]
["bitfinex","SOLUSD",1734729394080,39.64536822,188.35,188.29,13.2773]
["bitfinex","SOLUSD",1734729394575,39.64536822,188.35,188.28,20.2588004]
["bitfinex","SOLUSD",1734729394780,39.64536822,188.33,188.28,20.2588004]
["bitfinex","SOLUSD",1734729396580,39.64536822,188.35,188.28,20.2588004]
["bitfinex","SOLUSD",1734729396779,39.64536822,188.38,188.3,39.64536822]
["bitfinex","SOLUSD",1734729397186,39.64536822,188.39,188.31,39.64536822]
["bitfinex","SOLUSD",1734729397384,39.64536822,188.39,188.29,13.2773]
["bitfinex","SOLUSD",1734729397385,0.79586083,188.45,188.33,39.64536822]
["bitfinex","SOLUSD",1734729397564,39.64536822,188.41,188.33,39.64536822]
["bitfinex","SOLUSD",1734729397766,39.64536822,188.41,188.34,39.64536822]
["bitfinex","SOLUSD",1734729398173,39.64536822,188.42,188.35,39.64536822]
["bitfinex","SOLUSD",1734729398397,39.64536822,188.42,188.3,0.7962161]
["bitfinex","SOLUSD",1734729398398,39.64536822,188.39,188.32,39.64536822]
["bitfinex","SOLUSD",1734729398572,39.64536822,188.41,188.33,39.64536822]
["bitfinex","SOLUSD",1734729398773,39.64536822,188.4,188.34,13.2738]
["bitfinex","SOLUSD",1734729399188,39.64536822,188.41,188.34,52.91916822]
["bitfinex","SOLUSD",1734729399694,39.64536822,188.39,188.33,13.2738]
["bitfinex","SOLUSD",1734729399892,38.94516428,188.39,188.33,13.2738]
["bitfinex","SOLUSD",1734729400677,39.64536822,188.41,188.34,39.64536822]
["bitfinex","SOLUSD",1734729400889,39.64536822,188.44,188.36,39.64536822]
["bitfinex","SOLUSD",1734729401099,39.64536822,188.44,188.37,39.64536822]
["bitfinex","SOLUSD",1734729401293,39.64536822,188.45,188.37,39.64536822]
["bitfinex","SOLUSD",1734729401495,0.79586083,188.44,188.31,6.0512]
["bitfinex","SOLUSD",1734729401704,39.64536822,188.35,188.29,13.2773]
["bitfinex","SOLUSD",1734729402397,39.64536822,188.33,188.28,20.2588004]
["bitfinex","SOLUSD",1734729403601,39.64536822,188.35,188.28,20.2588004]
["bitfinex","SOLUSD",1734729404397,39.64536822,188.37,188.29,39.64536822]
["bitfinex","SOLUSD",1734729404577,39.64536822,188.37,188.28,20.2588004]
["bitfinex","SOLUSD",1734729404771,39.64536822,188.36,188.28,20.2588004]
["bitfinex","SOLUSD",1734729405001,39.64536822,188.36,188.29,39.64536822]
["bitfinex","SOLUSD",1734729405503,39.64536822,188.4,188.33,39.64536822]
["bitfinex","SOLUSD",1734729405722,39.64536822,188.4,188.31,39.64536822]
["bitfinex","SOLUSD",1734729405880,0.79586083,188.39,188.31,39.64536822]
["bitfinex","SOLUSD",1734729406083,39.64536822,188.4,188.31,39.64536822]
["bitfinex","SOLUSD",1734729406598,39.64536822,188.4,188.33,39.64536822]
["bitfinex","SOLUSD",1734729406982,39.64536822,188.4,188.33,39.90416862]
["bitfinex","SOLUSD",1734729407610,39.64536822,188.42,188.33,39.90416862]
["bitfinex","SOLUSD",1734729408118,39.64536822,188.42,188.34,13.2738]
["bitfinex","SOLUSD",1734729408310,39.64536822,188.46,188.33,0.2588004]
["bitfinex","SOLUSD",1734729408311,39.64536822,188.35,188.33,0.2588004]
["bitfinex","SOLUSD",1734729408778,39.64536822,188.39,188.33,0.2588004]
["bitfinex","SOLUSD",1734729408982,39.64536822,188.4,188.33,0.2588004]
["bitfinex","SOLUSD",1734729409177,39.64536822,188.4,188.33,39.90416862]
["bitfinex","SOLUSD",1734729409605,39.64536822,188.38,188.33,0.2588004]
["bitfinex","SOLUSD",1734729409808,39.64536822,188.4,188.33,0.2588004]
["bitfinex","SOLUSD",1734729410708,39.64536822,188.38,188.33,0.2588004]
["bitfinex","SOLUSD",1734729411011,39.64536822,188.4,188.33,0.2588004]
["bitfinex","SOLUSD",1734729411189,39.64536822,188.38,188.33,0.2588004]
["bitfinex","SOLUSD",1734729412789,39.64536822,188.4,188.33,53.17846862]
["bitfinex","SOLUSD",1734729413102,39.64536822,188.42,188.33,53.17846862]
["bitfinex","SOLUSD",1734729413287,39.64536822,188.4,188.33,13.5331004]
["bitfinex","SOLUSD",1734729414286,39.64536822,188.4,188.33,53.17846862]
["bitfinex","SOLUSD",1734729414688,39.64536822,188.42,188.33,53.17846862]
["bitfinex","SOLUSD",1734729414900,39.64536822,188.44,188.36,39.64536822]
["bitfinex","SOLUSD",1734729415209,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729415408,6.2545,188.49,188.4,39.64536822]
["bitfinex","SOLUSD",1734729415409,39.64536822,188.47,188.4,39.64536822]
["bitfinex","SOLUSD",1734729415590,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729416305,39.64536822,188.44,188.37,39.64536822]
["bitfinex","SOLUSD",1734729416525,39.64536822,188.48,188.41,39.64536822]
["bitfinex","SOLUSD",1734729416686,39.64536822,188.48,188.41,52.91406822]
["bitfinex","SOLUSD",1734729417042,39.64536822,188.5,188.42,39.64536822]
["bitfinex","SOLUSD",1734729417208,0.79586083,188.54,188.44,39.64536822]
["bitfinex","SOLUSD",1734729417209,39.64536822,188.52,188.44,39.64536822]
["bitfinex","SOLUSD",1734729417395,39.64536822,188.51,188.43,39.64536822]
["bitfinex","SOLUSD",1734729417596,39.64536822,188.5,188.43,39.64536822]
["bitfinex","SOLUSD",1734729417904,39.64536822,188.44,188.34,8.01081004]
["bitfinex","SOLUSD",1734729418111,39.64536822,188.42,188.33,47.91497866]
["bitfinex","SOLUSD",1734729418316,39.64536822,188.38,188.33,0.2588004]
["bitfinex","SOLUSD",1734729420483,39.64536822,188.37,188.33,0.2588004]
["bitfinex","SOLUSD",1734729420684,39.64536822,188.34,188.33,0.2588004]
["bitfinex","SOLUSD",1734729421225,39.64536822,188.36,188.33,0.2588004]
["bitfinex","SOLUSD",1734729421740,39.64536822,188.38,188.33,0.2588004]
["bitfinex","SOLUSD",1734729421918,40.44122905,188.37,188.33,0.2588004]
["bitfinex","SOLUSD",1734729422248,39.64536822,188.4,188.33,0.2588004]
["bitfinex","SOLUSD",1734729422404,6.5988,188.44,188.33,0.2588004]
["bitfinex","SOLUSD",1734729422405,39.64536822,188.37,188.33,0.2588004]
["bitfinex","SOLUSD",1734729422600,39.64536822,188.38,188.33,0.2588004]
["bitfinex","SOLUSD",1734729422842,39.64536822,188.39,188.33,0.2588004]
["bitfinex","SOLUSD",1734729423138,39.64536822,188.4,188.33,39.90416862]
["bitfinex","SOLUSD",1734729423633,39.64536822,188.44,188.37,39.64536822]
["bitfinex","SOLUSD",1734729423850,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729423998,39.64536822,188.47,188.39,39.64536822]
["bitfinex","SOLUSD",1734729424198,39.64536822,188.47,188.4,39.64536822]
["bitfinex","SOLUSD",1734729424428,39.64536822,188.46,188.39,39.64536822]
["bitfinex","SOLUSD",1734729424812,39.64536822,188.47,188.39,39.64536822]
["bitfinex","SOLUSD",1734729425158,0.79586083,188.54,188.39,39.64536822]
["bitfinex","SOLUSD",1734729425159,39.64536822,188.51,188.44,39.64536822]
["bitfinex","SOLUSD",1734729425428,39.64536822,188.56,188.48,39.64536822]
["bitfinex","SOLUSD",1734729425611,0.79586083,188.6,188.5,39.64536822]
["bitfinex","SOLUSD",1734729425612,39.64536822,188.57,188.5,39.64536822]
["bitfinex","SOLUSD",1734729425810,17.9788759,188.63,188.41,0.79561404]
["bitfinex","SOLUSD",1734729425811,0.79586083,188.62,188.45,20.0]
["bitfinex","SOLUSD",1734729426009,0.79586083,188.62,188.42,19.8824]
["bitfinex","SOLUSD",1734729426010,0.79586083,188.62,188.47,23.776884]
["bitfinex","SOLUSD",1734729426229,0.79586083,188.67,188.5,20.0]
["bitfinex","SOLUSD",1734729426428,0.79586083,188.67,188.51,0.79534487]
["bitfinex","SOLUSD",1734729426805,0.79586083,188.69,188.52,23.776884]
["bitfinex","SOLUSD",1734729427138,0.79586083,188.69,188.5,20.0]
["bitfinex","SOLUSD",1734729427139,39.64536822,188.65,188.58,39.64536822]
["bitfinex","SOLUSD",1734729427306,39.64536822,188.63,188.56,39.64536822]
["bitfinex","SOLUSD",1734729427512,39.64536822,188.61,188.53,39.64536822]
["bitfinex","SOLUSD",1734729428120,39.64536822,188.6,188.53,39.64536822]
["bitfinex","SOLUSD",1734729428739,39.64536822,188.62,188.54,39.64536822]
["bitfinex","SOLUSD",1734729429236,39.64536822,188.6,188.52,13.261]
["bitfinex","SOLUSD",1734729429435,39.64536822,188.53,188.44,39.64536822]
["bitfinex","SOLUSD",1734729429734,39.64536822,188.54,188.46,39.64536822]
["bitfinex","SOLUSD",1734729430038,0.79586083,188.61,188.51,39.64536822]
["bitfinex","SOLUSD",1734729430331,0.79586083,188.63,188.51,39.64536822]
["bitfinex","SOLUSD",1734729430536,39.64536822,188.58,188.51,39.64536822]
["bitfinex","SOLUSD",1734729430736,39.64536822,188.58,188.5,39.64536822]
["bitfinex","SOLUSD",1734729431115,39.64536822,188.59,188.52,39.64536822]
["bitfinex","SOLUSD",1734729431321,39.64536822,188.62,188.54,39.64536822]
["bitfinex","SOLUSD",1734729431807,39.64536822,188.63,188.56,39.64536822]
["bitfinex","SOLUSD",1734729432009,39.64536822,188.66,188.58,39.64536822]
["bitfinex","SOLUSD",1734729432211,39.64536822,188.66,188.59,39.64536822]
["bitfinex","SOLUSD",1734729432517,39.64536822,188.64,188.57,39.64536822]
["bitfinex","SOLUSD",1734729432713,39.64536822,188.65,188.57,39.64536822]
["bitfinex","SOLUSD",1734729432908,39.64536822,188.68,188.6,39.64536822]
["bitfinex","SOLUSD",1734729433116,39.64536822,188.69,188.61,39.64536822]
["bitfinex","SOLUSD",1734729433325,39.64536822,188.66,188.59,13.2556]
["bitfinex","SOLUSD",1734729433549,39.64536822,188.68,188.6,39.64536822]
["bitfinex","SOLUSD",1734729433712,0.79586083,188.72,188.59,13.2556]
["bitfinex","SOLUSD",1734729433910,39.64536822,188.71,188.64,39.64536822]
["bitfinex","SOLUSD",1734729434110,39.64536822,188.71,188.62,20.0]
["bitfinex","SOLUSD",1734729434111,39.64536822,188.74,188.66,39.64536822]
["bitfinex","SOLUSD",1734729434434,39.64536822,188.74,188.67,39.64536822]
["bitfinex","SOLUSD",1734729434821,39.64536822,188.76,188.69,39.64536822]
["bitfinex","SOLUSD",1734729435211,0.79586083,188.81,188.69,39.64536822]
["bitfinex","SOLUSD",1734729435212,39.64536822,188.77,188.7,39.64536822]
["bitfinex","SOLUSD",1734729435817,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729436018,39.64536822,188.79,188.73,20.0]
["bitfinex","SOLUSD",1734729436240,39.64536822,188.84,188.77,39.64536822]
["bitfinex","SOLUSD",1734729436737,39.64536822,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729436934,39.64536822,188.87,188.8,39.64536822]
["bitfinex","SOLUSD",1734729437241,39.64536822,188.89,188.82,39.64536822]
["bitfinex","SOLUSD",1734729437463,0.4823706,188.9,188.84,39.64536822]
["bitfinex","SOLUSD",1734729437622,1.27823143,188.9,188.83,59.64536822]
["bitfinex","SOLUSD",1734729437958,0.4823706,188.9,188.83,59.64536822]
["bitfinex","SOLUSD",1734729438113,39.64536822,188.87,188.79,52.88696822]
["bitfinex","SOLUSD",1734729438313,39.64536822,188.8,188.67,1.6643]
["bitfinex","SOLUSD",1734729438524,39.64536822,188.77,188.67,1.6643]
["bitfinex","SOLUSD",1734729438738,39.64536822,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729439037,1.27823143,188.9,188.71,13.2475]
["bitfinex","SOLUSD",1734729439236,20.0,188.88,188.71,13.2475]
["bitfinex","SOLUSD",1734729439448,23.776884,188.86,188.71,13.2475]
["bitfinex","SOLUSD",1734729439743,20.0,188.83,188.67,14.9148]
["bitfinex","SOLUSD",1734729439939,0.79586083,188.82,188.67,14.9148]
["bitfinex","SOLUSD",1734729440136,0.79586083,188.82,188.7,39.64536822]
["bitfinex","SOLUSD",1734729440137,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729440636,39.64536822,188.73,188.65,39.64536822]
["bitfinex","SOLUSD",1734729441137,39.64536822,188.73,188.59,2.31934371]
["bitfinex","SOLUSD",1734729441138,39.64536822,188.69,188.61,39.64536822]
["bitfinex","SOLUSD",1734729441321,39.64536822,188.68,188.6,39.64536822]
["bitfinex","SOLUSD",1734729441640,0.79586083,188.72,188.59,13.2556]
["bitfinex","SOLUSD",1734729441641,39.64536822,188.66,188.59,13.2556]
["bitfinex","SOLUSD",1734729441946,39.64536822,188.65,188.58,39.64536822]
["bitfinex","SOLUSD",1734729442328,39.64536822,188.67,188.6,39.64536822]
["bitfinex","SOLUSD",1734729442630,39.64536822,188.68,188.61,39.64536822]
["bitfinex","SOLUSD",1734729442836,39.64536822,188.69,188.62,39.64536822]
["bitfinex","SOLUSD",1734729443223,39.64536822,188.7,188.63,39.64536822]
["bitfinex","SOLUSD",1734729443521,39.64536822,188.69,188.61,59.64536822]
["bitfinex","SOLUSD",1734729444048,39.64536822,188.67,188.61,20.0]
["bitfinex","SOLUSD",1734729444216,39.64536822,188.68,188.63,20.0]
["bitfinex","SOLUSD",1734729444545,39.64536822,188.69,188.63,20.0]
["bitfinex","SOLUSD",1734729444843,39.64536822,188.71,188.63,59.64536822]
["bitfinex","SOLUSD",1734729445150,39.64536822,188.73,188.68,20.0]
["bitfinex","SOLUSD",1734729445328,0.79586083,188.77,188.7,39.64536822]
["bitfinex","SOLUSD",1734729445329,39.64536822,188.77,188.7,39.64536822]
["bitfinex","SOLUSD",1734729445516,40.44122905,188.79,188.72,39.64536822]
["bitfinex","SOLUSD",1734729445842,39.64536822,188.79,188.71,39.64536822]
["bitfinex","SOLUSD",1734729446147,39.64536822,188.77,188.7,39.64536822]
["bitfinex","SOLUSD",1734729446318,39.64536822,188.77,188.71,39.64536822]
["bitfinex","SOLUSD",1734729446726,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729447443,39.64536822,188.73,188.68,20.0]
["bitfinex","SOLUSD",1734729447740,6.5929,188.88,188.75,20.0]
["bitfinex","SOLUSD",1734729448048,40.44122905,188.87,188.78,39.64536822]
["bitfinex","SOLUSD",1734729448218,39.64536822,188.89,188.8,39.64536822]
["bitfinex","SOLUSD",1734729448539,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729449254,0.4823706,188.9,188.83,39.64536822]
["bitfinex","SOLUSD",1734729449547,0.4823706,188.9,188.85,39.64536822]
["bitfinex","SOLUSD",1734729449718,0.4823706,188.9,188.84,39.64536822]
["bitfinex","SOLUSD",1734729449920,0.4823706,188.9,188.86,39.64536822]
["bitfinex","SOLUSD",1734729450126,0.4823706,188.9,188.87,39.64536822]
["bitfinex","SOLUSD",1734729450326,0.4823706,188.9,188.89,59.64536822]
["bitfinex","SOLUSD",1734729450738,40.44122905,189.04,188.9,23.776884]
["bitfinex","SOLUSD",1734729450945,0.4471564,189.0,188.96,39.64536822]
["bitfinex","SOLUSD",1734729451120,0.4471564,189.0,188.97,39.64536822]
["bitfinex","SOLUSD",1734729451321,0.4471564,189.0,188.98,39.64536822]
["bitfinex","SOLUSD",1734729451525,0.4471564,189.0,188.96,39.64536822]
["bitfinex","SOLUSD",1734729452144,0.4471564,189.0,188.98,39.64536822]
["bitfinex","SOLUSD",1734729452443,0.4471564,189.0,188.99,39.64536822]
["bitfinex","SOLUSD",1734729452619,0.4471564,189.0,188.95,59.64536822]
["bitfinex","SOLUSD",1734729452819,0.4471564,189.0,188.95,20.0]
["bitfinex","SOLUSD",1734729453244,39.64536822,188.96,188.87,39.64536822]
["bitfinex","SOLUSD",1734729453429,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729453630,39.64536822,188.98,188.9,39.64536822]
["bitfinex","SOLUSD",1734729454026,40.09252462,189.0,188.92,39.64536822]
["bitfinex","SOLUSD",1734729454428,40.09252462,189.0,188.84,40.50965596]
["bitfinex","SOLUSD",1734729454429,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729454640,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729455032,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729455342,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729455537,0.79586083,188.85,188.78,39.64536822]
["bitfinex","SOLUSD",1734729455748,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729455921,39.64536822,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729456740,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729456920,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729457115,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729457321,0.79586083,188.81,188.74,39.64536822]
["bitfinex","SOLUSD",1734729457538,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729457742,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729458122,0.79586083,188.85,188.78,39.64536822]
["bitfinex","SOLUSD",1734729458548,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729458952,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729459149,0.79586083,188.83,188.76,39.64536822]
["bitfinex","SOLUSD",1734729459652,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729459847,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729460249,40.44122905,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729460555,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729460744,39.64536822,188.9,188.76,14.03806987]
["bitfinex","SOLUSD",1734729460745,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729461474,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729461964,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729462133,0.79586083,188.91,188.84,39.64536822]
["bitfinex","SOLUSD",1734729462333,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729462539,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729463059,39.64536822,188.96,188.88,39.64536822]
["bitfinex","SOLUSD",1734729463238,0.79586083,188.95,188.88,39.64536822]
["bitfinex","SOLUSD",1734729463777,39.64536822,188.96,188.88,39.64536822]
["bitfinex","SOLUSD",1734729463931,39.64536822,188.98,188.9,39.64536822]
["bitfinex","SOLUSD",1734729464127,40.09252462,189.0,188.92,39.64536822]
["bitfinex","SOLUSD",1734729464441,0.79586083,188.99,188.92,39.64536822]
["bitfinex","SOLUSD",1734729465039,40.09252462,189.0,188.92,39.64536822]
["bitfinex","SOLUSD",1734729465352,39.64536822,188.98,188.9,39.64536822]
["bitfinex","SOLUSD",1734729465543,39.64536822,188.96,188.9,20.0]
["bitfinex","SOLUSD",1734729465756,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729465932,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729466427,0.79586083,188.91,188.84,39.64536822]
["bitfinex","SOLUSD",1734729466635,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729467238,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729467442,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729467632,39.64536822,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729469618,39.64536822,188.82,188.75,20.0]
["bitfinex","SOLUSD",1734729469735,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729469931,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729470541,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729471848,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729472748,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729472940,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729473265,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729473641,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729473842,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729476473,39.64536822,188.88,188.74,27.28564281]
["bitfinex","SOLUSD",1734729476474,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729476980,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729477147,39.64536822,188.86,188.74,13.2451]
["bitfinex","SOLUSD",1734729477148,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729477351,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729478465,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729479550,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729480260,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729480454,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729480767,39.64536822,188.88,188.78,39.64536822]
["bitfinex","SOLUSD",1734729480976,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729481278,0.79586083,188.89,188.8,39.64536822]
["bitfinex","SOLUSD",1734729481575,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729482574,0.79586083,188.9,188.76,39.64536822]
["bitfinex","SOLUSD",1734729482575,0.79586083,188.9,188.78,39.64536822]
["bitfinex","SOLUSD",1734729482780,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729483075,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729483280,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729483475,39.64536822,188.94,188.89,20.0]
["bitfinex","SOLUSD",1734729483774,0.79586083,189.02,188.92,39.64536822]
["bitfinex","SOLUSD",1734729483971,0.4471564,189.0,188.94,39.64536822]
["bitfinex","SOLUSD",1734729484381,0.4471564,189.0,188.96,39.64536822]
["bitfinex","SOLUSD",1734729484559,0.4471564,189.0,188.97,39.64536822]
["bitfinex","SOLUSD",1734729484757,0.4471564,189.0,188.95,39.64536822]
["bitfinex","SOLUSD",1734729484978,39.64536822,188.98,188.91,39.64536822]
["bitfinex","SOLUSD",1734729485181,39.64536822,188.98,188.93,20.0]
["bitfinex","SOLUSD",1734729485483,0.79586083,188.97,188.87,20.0]
["bitfinex","SOLUSD",1734729485661,0.4471564,189.0,188.84,13.2382]
["bitfinex","SOLUSD",1734729486964,39.64536822,188.95,188.87,39.64536822]
["bitfinex","SOLUSD",1734729487874,39.64536822,188.97,188.92,20.0]
["bitfinex","SOLUSD",1734729488080,39.64536822,188.95,188.87,39.64536822]
["bitfinex","SOLUSD",1734729488281,40.09252462,189.0,188.9,20.0]
["bitfinex","SOLUSD",1734729488282,39.64536822,188.97,188.9,20.0]
["bitfinex","SOLUSD",1734729488590,39.64536822,188.97,188.91,20.0]
["bitfinex","SOLUSD",1734729488788,39.64536822,188.98,188.91,20.0]
["bitfinex","SOLUSD",1734729488965,0.4471564,189.0,188.91,59.64536822]
["bitfinex","SOLUSD",1734729489178,0.4471564,189.0,188.95,39.64536822]
["bitfinex","SOLUSD",1734729489376,0.4471564,189.0,188.99,39.64536822]
["bitfinex","SOLUSD",1734729489872,5.64e-05,189.0,188.99,39.64536822]
["bitfinex","SOLUSD",1734729490275,5.64e-05,189.0,188.99,103.06762044]
["bitfinex","SOLUSD",1734729490468,39.64536822,189.15,189.02,20.0]
["bitfinex","SOLUSD",1734729490784,39.64536822,189.18,189.11,39.64536822]
["bitfinex","SOLUSD",1734729491081,39.64536822,189.18,189.03,20.0]
["bitfinex","SOLUSD",1734729491082,0.79586083,189.17,189.05,20.0]
["bitfinex","SOLUSD",1734729491278,39.64536822,189.14,189.06,39.64536822]
["bitfinex","SOLUSD",1734729491483,1.46437913,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729491675,40.31388652,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729491883,0.6685183,189.19,189.14,39.64536822]
["bitfinex","SOLUSD",1734729492073,40.31388652,189.19,189.12,39.64536822]
["bitfinex","SOLUSD",1734729492585,0.6685183,189.19,189.12,39.64536822]
["bitfinex","SOLUSD",1734729492956,0.6685183,189.19,189.13,39.64536822]
["bitfinex","SOLUSD",1734729493189,0.6685183,189.19,189.16,39.64536822]
["bitfinex","SOLUSD",1734729493488,0.6685183,189.19,189.17,39.64536822]
["bitfinex","SOLUSD",1734729493783,0.6685183,189.19,189.18,39.64536822]
["bitfinex","SOLUSD",1734729493958,0.6685183,189.19,189.12,39.64536822]
["bitfinex","SOLUSD",1734729494156,39.64536822,189.18,189.11,20.0]
["bitfinex","SOLUSD",1734729494366,0.6685183,189.19,189.12,39.64536822]
["bitfinex","SOLUSD",1734729494559,39.64536822,189.17,189.11,20.0]
["bitfinex","SOLUSD",1734729494756,39.64536822,189.16,189.09,39.64536822]
["bitfinex","SOLUSD",1734729495177,39.64536822,189.18,189.1,39.64536822]
["bitfinex","SOLUSD",1734729496089,0.6685183,189.19,189.14,20.0]
["bitfinex","SOLUSD",1734729496270,0.6685183,189.19,189.16,39.64536822]
["bitfinex","SOLUSD",1734729496489,0.6685183,189.19,189.18,20.0]
["bitfinex","SOLUSD",1734729497093,0.6685183,189.19,189.14,20.0]
["bitfinex","SOLUSD",1734729497094,40.31388652,189.19,189.14,20.0]
["bitfinex","SOLUSD",1734729497391,39.64536822,189.17,189.14,20.0]
["bitfinex","SOLUSD",1734729497599,0.6685183,189.19,189.16,20.0]
["bitfinex","SOLUSD",1734729497896,0.6685183,189.19,189.17,39.64536822]
["bitfinex","SOLUSD",1734729499622,0.6685183,189.19,189.18,36.991784]
["bitfinex","SOLUSD",1734729501610,0.6685183,189.19,189.17,39.64536822]
["bitfinex","SOLUSD",1734729501896,0.6685183,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729502096,0.6685183,189.19,189.13,39.64536822]
["bitfinex","SOLUSD",1734729502766,0.6685183,189.19,189.07,39.64536822]
["bitfinex","SOLUSD",1734729502767,0.79586083,189.18,189.07,39.64536822]
["bitfinex","SOLUSD",1734729503108,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729503265,39.64536822,189.17,189.11,39.64536822]
["bitfinex","SOLUSD",1734729503479,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729504310,39.64536822,189.17,189.05,13.2235]
["bitfinex","SOLUSD",1734729504311,40.31388652,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729504606,0.6685183,189.19,189.13,39.64536822]
["bitfinex","SOLUSD",1734729505702,0.6685183,189.19,189.12,39.64536822]
["bitfinex","SOLUSD",1734729505908,40.31388652,189.19,189.12,59.64536822]
["bitfinex","SOLUSD",1734729506109,40.31388652,189.19,189.13,20.0]
["bitfinex","SOLUSD",1734729506295,40.31388652,189.19,189.01,32.5896]
["bitfinex","SOLUSD",1734729506296,39.64536822,189.15,189.08,39.64536822]
["bitfinex","SOLUSD",1734729506496,39.64536822,189.16,189.08,39.64536822]
["bitfinex","SOLUSD",1734729506806,0.6685183,189.19,189.14,39.64536822]
["bitfinex","SOLUSD",1734729507319,0.6685183,189.19,189.09,0.79302863]
["bitfinex","SOLUSD",1734729507604,39.64536822,189.11,189.03,52.87076822]
["bitfinex","SOLUSD",1734729507809,39.64536822,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729508011,39.64536822,189.06,188.98,39.64536822]
["bitfinex","SOLUSD",1734729508391,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729508788,39.64536822,189.12,189.03,39.64536822]
["bitfinex","SOLUSD",1734729509013,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729509629,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729509787,39.64536822,189.04,188.96,39.64536822]
["bitfinex","SOLUSD",1734729509984,39.64536822,189.03,188.95,39.64536822]
["bitfinex","SOLUSD",1734729510296,39.64536822,189.06,188.98,39.64536822]
["bitfinex","SOLUSD",1734729510501,39.64536822,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729510684,0.79586083,189.06,188.99,39.64536822]
["bitfinex","SOLUSD",1734729510891,39.64536822,189.1,189.02,39.64536822]
["bitfinex","SOLUSD",1734729511286,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729511527,39.64536822,189.11,189.03,39.64536822]
["bitfinex","SOLUSD",1734729511711,39.64536822,189.09,189.02,39.64536822]
["bitfinex","SOLUSD",1734729511897,39.64536822,189.08,189.04,20.0]
["bitfinex","SOLUSD",1734729512298,39.64536822,189.1,189.04,20.0]
["bitfinex","SOLUSD",1734729512814,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729513110,39.64536822,189.08,189.03,20.0]
["bitfinex","SOLUSD",1734729513530,39.64536822,189.09,189.03,20.0]
["bitfinex","SOLUSD",1734729513901,40.44122905,189.08,189.03,20.0]
["bitfinex","SOLUSD",1734729514235,40.44122905,189.08,189.02,20.0]
["bitfinex","SOLUSD",1734729515523,39.64536822,189.1,189.04,20.0]
["bitfinex","SOLUSD",1734729515695,39.64536822,189.13,189.07,20.0]
["bitfinex","SOLUSD",1734729515893,0.79586083,189.12,189.05,39.64536822]
["bitfinex","SOLUSD",1734729516491,0.6685183,189.19,189.02,33.2259]
["bitfinex","SOLUSD",1734729516492,0.79586083,189.15,189.07,39.64536822]
["bitfinex","SOLUSD",1734729516713,39.64536822,189.16,189.11,20.0]
["bitfinex","SOLUSD",1734729517392,0.6685183,189.19,189.13,39.64536822]
["bitfinex","SOLUSD",1734729517619,0.6685183,189.19,189.17,39.64536822]
["bitfinex","SOLUSD",1734729517818,0.6685183,189.19,189.15,20.0]
["bitfinex","SOLUSD",1734729519317,0.6685183,189.19,189.17,20.0]
["bitfinex","SOLUSD",1734729519523,0.6685183,189.19,189.18,20.0]
["bitfinex","SOLUSD",1734729520097,0.6685183,189.19,189.18,39.64536822]
["bitfinex","SOLUSD",1734729520298,0.6685183,189.19,189.01,39.64536822]
["bitfinex","SOLUSD",1734729520299,6.6626,189.18,189.01,39.64536822]
["bitfinex","SOLUSD",1734729520499,6.6626,189.18,188.99,39.64536822]
["bitfinex","SOLUSD",1734729520500,39.64536822,189.08,188.99,39.64536822]
["bitfinex","SOLUSD",1734729520695,39.64536822,189.06,188.97,39.64536822]
["bitfinex","SOLUSD",1734729521117,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729521307,0.79586083,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729521508,39.64536822,189.04,188.95,39.64536822]
["bitfinex","SOLUSD",1734729521717,0.79586083,189.03,188.95,39.64536822]
["bitfinex","SOLUSD",1734729522199,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729522398,39.64536822,189.04,188.95,39.64536822]
["bitfinex","SOLUSD",1734729522701,0.79586083,189.03,188.95,39.64536822]
["bitfinex","SOLUSD",1734729523102,39.64536822,189.06,188.99,39.64536822]
["bitfinex","SOLUSD",1734729523318,39.64536822,189.08,188.99,39.64536822]
["bitfinex","SOLUSD",1734729523521,0.79586083,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729523926,39.64536822,189.1,189.02,20.0]
["bitfinex","SOLUSD",1734729524114,39.64536822,189.12,189.04,20.0]
["bitfinex","SOLUSD",1734729524424,39.64536822,189.1,189.04,20.0]
["bitfinex","SOLUSD",1734729525402,39.64536822,189.12,189.03,59.64536822]
["bitfinex","SOLUSD",1734729525706,39.64536822,189.08,189.03,20.0]
["bitfinex","SOLUSD",1734729526028,39.64536822,189.1,189.03,20.0]
["bitfinex","SOLUSD",1734729526221,39.64536822,189.1,189.05,20.0]
["bitfinex","SOLUSD",1734729526839,39.64536822,189.08,189.03,20.0]
["bitfinex","SOLUSD",1734729528209,39.64536822,189.12,189.07,20.0]
["bitfinex","SOLUSD",1734729528435,39.64536822,189.1,189.07,20.0]
["bitfinex","SOLUSD",1734729529027,39.64536822,189.1,189.06,20.0]
["bitfinex","SOLUSD",1734729529203,39.64536822,189.12,189.06,20.0]
["bitfinex","SOLUSD",1734729529407,39.64536822,189.12,189.04,39.64536822]
["bitfinex","SOLUSD",1734729529408,39.64536822,189.12,189.07,20.0]
["bitfinex","SOLUSD",1734729529608,39.64536822,189.16,189.09,20.0]
["bitfinex","SOLUSD",1734729529814,39.64536822,189.16,189.11,20.0]
["bitfinex","SOLUSD",1734729530011,0.6685183,189.19,189.13,20.0]
["bitfinex","SOLUSD",1734729530215,0.6685183,189.19,189.17,20.0]
["bitfinex","SOLUSD",1734729530418,0.6685183,189.19,189.18,20.0]
["bitfinex","SOLUSD",1734729532317,40.31388652,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729532545,40.31388652,189.19,189.02,6.3279]
["bitfinex","SOLUSD",1734729532546,39.64536822,189.15,189.07,39.64536822]
["bitfinex","SOLUSD",1734729532917,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729533451,40.31388652,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729533620,40.31388652,189.19,189.11,52.86466822]
["bitfinex","SOLUSD",1734729533813,0.6685183,189.19,189.15,39.64536822]
["bitfinex","SOLUSD",1734729535427,0.6685183,189.19,189.17,39.64536822]
["bitfinex","SOLUSD",1734729535836,0.6685183,189.19,189.17,52.86076822]
["bitfinex","SOLUSD",1734729536337,1.83e-05,189.19,189.18,64.93675222]
["bitfinex","SOLUSD",1734729536517,39.64536822,189.35,189.22,23.776884]
["bitfinex","SOLUSD",1734729536714,0.79586083,189.34,189.27,39.64536822]
["bitfinex","SOLUSD",1734729536919,39.64536822,189.35,189.29,39.64536822]
["bitfinex","SOLUSD",1734729537633,0.6685183,189.38,189.32,20.0]
["bitfinex","SOLUSD",1734729538008,0.6685183,189.38,189.34,20.0]
["bitfinex","SOLUSD",1734729538936,0.6685183,189.38,189.33,59.64536822]
["bitfinex","SOLUSD",1734729539519,0.6685183,189.38,189.37,59.64536822]
["bitfinex","SOLUSD",1734729540138,0.6685183,189.38,189.37,20.0]
["bitfinex","SOLUSD",1734729540439,0.6685183,189.38,189.37,39.64536822]
["bitfinex","SOLUSD",1734729540616,0.6685183,189.38,189.37,20.0]
["bitfinex","SOLUSD",1734729541237,40.31388652,189.38,189.25,39.64536822]
["bitfinex","SOLUSD",1734729541427,39.64536822,189.32,189.25,13.2096]
["bitfinex","SOLUSD",1734729541618,0.79586083,189.36,189.29,39.64536822]
["bitfinex","SOLUSD",1734729541825,0.6685183,189.38,189.3,0.79220381]
["bitfinex","SOLUSD",1734729542027,0.6685183,189.38,189.37,39.64536822]
["bitfinex","SOLUSD",1734729542625,0.6685183,189.38,189.37,63.42225222]
["bitfinex","SOLUSD",1734729542850,0.6685183,189.38,189.37,76.62385222]
["bitfinex","SOLUSD",1734729543423,1.83e-05,189.38,189.37,76.62385222]
["bitfinex","SOLUSD",1734729543944,1.83e-05,189.38,189.37,77.4155123]
["bitfinex","SOLUSD",1734729544312,1.83e-05,189.38,189.37,76.62385222]
["bitfinex","SOLUSD",1734729544517,1.83e-05,189.38,189.36,20.0]
["bitfinex","SOLUSD",1734729544742,1.83e-05,189.38,189.33,13.2039]
["bitfinex","SOLUSD",1734729544947,1.83e-05,189.38,189.18,55.87871051]
["bitfinex","SOLUSD",1734729544948,39.64538652,189.38,189.3,41.25616822]
["bitfinex","SOLUSD",1734729545248,39.64538652,189.38,189.3,39.64536822]
["bitfinex","SOLUSD",1734729545549,39.64538652,189.38,189.29,13.207]
["bitfinex","SOLUSD",1734729545550,39.64536822,189.37,189.29,52.85236822]
["bitfinex","SOLUSD",1734729546240,39.64536822,189.34,189.26,39.64536822]
["bitfinex","SOLUSD",1734729546431,39.64536822,189.32,189.24,39.64536822]
["bitfinex","SOLUSD",1734729546631,39.64536822,189.29,189.22,39.64536822]
["bitfinex","SOLUSD",1734729546828,39.64536822,189.27,189.19,39.64536822]
["bitfinex","SOLUSD",1734729547139,52.84836822,189.36,189.13,6.5381]
["bitfinex","SOLUSD",1734729547140,0.79586083,189.26,189.13,6.5381]
["bitfinex","SOLUSD",1734729547328,24.57274483,189.3,189.12,13.2184]
["bitfinex","SOLUSD",1734729548118,39.64536822,189.28,189.21,39.64536822]
["bitfinex","SOLUSD",1734729548320,39.64536822,189.3,189.25,20.0]
["bitfinex","SOLUSD",1734729548557,39.64536822,189.29,189.25,20.0]
["bitfinex","SOLUSD",1734729548924,39.64536822,189.29,189.24,20.0]
["bitfinex","SOLUSD",1734729549671,39.64536822,189.31,189.25,20.0]
["bitfinex","SOLUSD",1734729549817,39.64536822,189.32,189.25,59.64536822]
["bitfinex","SOLUSD",1734729550022,39.64536822,189.31,189.25,20.0]
["bitfinex","SOLUSD",1734729550222,39.64536822,189.32,189.25,59.64536822]
["bitfinex","SOLUSD",1734729550452,39.64536822,189.34,189.26,39.64536822]
["bitfinex","SOLUSD",1734729550656,0.79586083,189.33,189.26,39.64536822]
["bitfinex","SOLUSD",1734729550853,39.64536822,189.34,189.26,39.64536822]
["bitfinex","SOLUSD",1734729551161,39.64536822,189.37,189.3,39.64536822]
["bitfinex","SOLUSD",1734729551326,1.83e-05,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729551515,1.83e-05,189.38,189.33,39.64536822]
["bitfinex","SOLUSD",1734729552332,1.83e-05,189.38,189.35,39.64536822]
["bitfinex","SOLUSD",1734729553041,1.83e-05,189.38,189.34,39.64536822]
["bitfinex","SOLUSD",1734729553225,1.83e-05,189.38,189.37,20.0]
["bitfinex","SOLUSD",1734729553839,1.83e-05,189.38,189.37,59.64536822]
["bitfinex","SOLUSD",1734729554428,1.83e-05,189.38,189.37,72.84696822]
["bitfinex","SOLUSD",1734729554855,1.83e-05,189.38,189.37,20.0]
["bitfinex","SOLUSD",1734729555056,1.83e-05,189.38,189.36,20.0]
["bitfinex","SOLUSD",1734729555360,1.83e-05,189.38,189.35,20.0]
["bitfinex","SOLUSD",1734729555645,39.64538652,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729555845,40.44122905,189.37,189.3,39.64536822]
["bitfinex","SOLUSD",1734729556057,1.83e-05,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729556255,0.79587913,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729556633,1.83e-05,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729557244,39.64538652,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729557644,1.83e-05,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729558559,1.83e-05,189.38,189.32,59.64536822]
["bitfinex","SOLUSD",1734729558858,1.83e-05,189.38,189.33,39.64536822]
["bitfinex","SOLUSD",1734729559229,1.83e-05,189.38,189.36,39.64536822]
["bitfinex","SOLUSD",1734729559436,1.83e-05,189.38,189.35,59.64536822]
["bitfinex","SOLUSD",1734729560360,1.83e-05,189.38,189.36,39.64536822]
["bitfinex","SOLUSD",1734729560753,1.83e-05,189.38,189.37,59.64536822]
["bitfinex","SOLUSD",1734729561140,1.83e-05,189.38,189.37,83.42225222]
["bitfinex","SOLUSD",1734729562263,1.83e-05,189.38,189.37,96.62385222]
["bitfinex","SOLUSD",1734729562849,1.83e-05,189.38,189.37,72.84696822]
["bitfinex","SOLUSD",1734729563046,1.83e-05,189.38,189.37,59.64536822]
["bitfinex","SOLUSD",1734729563250,1.83e-05,189.38,189.34,39.64536822]
["bitfinex","SOLUSD",1734729563448,1.83e-05,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729563652,1.83e-05,189.38,189.32,39.64536822]
["bitfinex","SOLUSD",1734729563855,0.79587913,189.38,189.18,46.05546822]
["bitfinex","SOLUSD",1734729564058,1.83e-05,189.38,189.32,39.64536822]
["bitfinex","SOLUSD",1734729565279,1.83e-05,189.38,189.35,20.0]
["bitfinex","SOLUSD",1734729565480,1.83e-05,189.38,189.34,39.64536822]
["bitfinex","SOLUSD",1734729565657,1.83e-05,189.38,189.37,39.64536822]
["bitfinex","SOLUSD",1734729565971,1.83e-05,189.38,189.35,39.64536822]
["bitfinex","SOLUSD",1734729566163,1.83e-05,189.38,189.37,59.64536822]
["bitfinex","SOLUSD",1734729566359,39.64536822,189.45,189.37,59.64536822]
["bitfinex","SOLUSD",1734729566746,39.64536822,189.45,189.38,20.0]
["bitfinex","SOLUSD",1734729567066,0.79586083,189.51,189.38,20.0]
["bitfinex","SOLUSD",1734729567067,39.64536822,189.47,189.4,39.64536822]
["bitfinex","SOLUSD",1734729567272,39.64536822,189.49,189.43,20.0]
["bitfinex","SOLUSD",1734729567571,47.03852905,189.52,189.43,59.64536822]
["bitfinex","SOLUSD",1734729567771,39.64536822,189.53,189.45,39.64536822]
["bitfinex","SOLUSD",1734729567952,39.64536822,189.53,189.48,20.0]
["bitfinex","SOLUSD",1734729569253,39.64536822,189.5,189.46,20.0]
["bitfinex","SOLUSD",1734729569571,39.64536822,189.5,189.45,20.0]
["bitfinex","SOLUSD",1734729569749,39.64536822,189.47,189.41,39.64536822]
["bitfinex","SOLUSD",1734729569953,23.776884,189.52,189.41,39.64536822]
["bitfinex","SOLUSD",1734729570172,0.79586083,189.51,189.43,39.64536822]
["bitfinex","SOLUSD",1734729570472,39.64536822,189.5,189.43,39.64536822]
["bitfinex","SOLUSD",1734729570850,39.64536822,189.5,189.42,39.64536822]
["bitfinex","SOLUSD",1734729571150,0.79586083,189.49,189.42,39.64536822]
["bitfinex","SOLUSD",1734729571373,39.64536822,189.5,189.45,20.0]
["bitfinex","SOLUSD",1734729571673,39.64536822,189.5,189.43,39.64536822]
["bitfinex","SOLUSD",1734729571878,39.64536822,189.51,189.43,39.64536822]
["bitfinex","SOLUSD",1734729572049,39.64536822,189.52,189.44,59.64536822]
["bitfinex","SOLUSD",1734729572370,23.776884,189.56,189.22,342.0]
["bitfinex","SOLUSD",1734729572371,39.64536822,189.46,189.22,342.0]
["bitfinex","SOLUSD",1734729572578,39.64536822,189.43,189.35,39.64536822]
["bitfinex","SOLUSD",1734729572770,39.64536822,189.38,189.31,13.2053]
["bitfinex","SOLUSD",1734729572969,0.79586083,189.42,189.25,8.34997609]
["bitfinex","SOLUSD",1734729573153,39.64536822,189.39,189.28,13.2078]
["bitfinex","SOLUSD",1734729573353,39.64536822,189.41,189.34,39.64536822]
["bitfinex","SOLUSD",1734729573560,6.4724,189.45,189.36,39.64536822]
["bitfinex","SOLUSD",1734729573561,39.64536822,189.43,189.36,39.64536822]
["bitfinex","SOLUSD",1734729574168,6.4724,189.45,189.38,39.64536822]
["bitfinex","SOLUSD",1734729574169,39.64536822,189.45,189.38,39.64536822]
["bitfinex","SOLUSD",1734729574761,39.64536822,189.43,189.36,39.64536822]
["bitfinex","SOLUSD",1734729574958,0.79586083,189.42,189.36,39.64536822]
["bitfinex","SOLUSD",1734729575156,39.64536822,189.39,189.32,39.64536822]
["bitfinex","SOLUSD",1734729575368,39.64536822,189.41,189.34,39.64536822]
["bitfinex","SOLUSD",1734729575566,23.776884,189.42,189.34,39.64536822]
["bitfinex","SOLUSD",1734729575764,24.57274483,189.42,189.34,39.64536822]
["bitfinex","SOLUSD",1734729575966,39.64536822,189.43,189.36,39.64536822]
["bitfinex","SOLUSD",1734729576550,39.64536822,189.45,189.39,20.0]
["bitfinex","SOLUSD",1734729576755,0.79586083,189.44,189.38,20.0]
["bitfinex","SOLUSD",1734729577287,0.79586083,189.44,189.36,39.64536822]
["bitfinex","SOLUSD",1734729577288,0.79586083,189.44,189.39,20.0]
["bitfinex","SOLUSD",1734729577581,23.776884,189.39,189.28,39.64536822]
["bitfinex","SOLUSD",1734729577795,39.64536822,189.35,189.26,39.64536822]
["bitfinex","SOLUSD",1734729577947,39.64536822,189.35,189.19,6.2344]
["bitfinex","SOLUSD",1734729577948,39.64536822,189.33,189.24,39.64536822]
["bitfinex","SOLUSD",1734729578153,39.64536822,189.31,189.22,52.85736822]
["bitfinex","SOLUSD",1734729578589,0.79586083,189.3,189.24,39.64536822]
["bitfinex","SOLUSD",1734729578769,39.64536822,189.31,189.24,39.64536822]
["bitfinex","SOLUSD",1734729579397,40.44122905,189.35,189.26,39.64536822]
["bitfinex","SOLUSD",1734729579715,40.44122905,189.35,189.2,39.64536822]
["bitfinex","SOLUSD",1734729579716,23.776884,189.28,189.2,39.64536822]
["bitfinex","SOLUSD",1734729579894,40.44122905,189.27,189.18,39.64536822]
["bitfinex","SOLUSD",1734729580103,39.64536822,189.25,189.16,39.64536822]
["bitfinex","SOLUSD",1734729580402,40.44122905,189.27,189.18,39.64536822]
["bitfinex","SOLUSD",1734729580802,40.44122905,189.27,189.12,6.5482]
["bitfinex","SOLUSD",1734729580803,39.64536822,189.27,189.2,39.64536822]
["bitfinex","SOLUSD",1734729581111,0.79586083,189.26,189.18,39.64536822]
["bitfinex","SOLUSD",1734729581305,39.64536822,189.23,189.16,39.64536822]
["bitfinex","SOLUSD",1734729581466,63.42225222,189.25,189.16,39.64536822]
["bitfinex","SOLUSD",1734729581666,0.79586083,189.24,189.16,39.64536822]
["bitfinex","SOLUSD",1734729583265,0.79586083,189.24,189.1,27.9955]
["bitfinex","SOLUSD",1734729583266,63.42225222,189.23,189.14,39.64536822]
["bitfinex","SOLUSD",1734729583461,39.64536822,189.21,189.12,39.64536822]
["bitfinex","SOLUSD",1734729583767,39.64536822,189.21,189.14,39.64536822]
["bitfinex","SOLUSD",1734729583968,0.79586083,189.2,189.12,39.64536822]
["bitfinex","SOLUSD",1734729584671,63.42225222,189.19,189.1,39.64536822]
["bitfinex","SOLUSD",1734729584880,0.79586083,189.18,189.1,39.64536822]
["bitfinex","SOLUSD",1734729585388,39.64536822,189.21,189.12,39.64536822]
["bitfinex","SOLUSD",1734729585588,0.79586083,189.2,189.12,39.64536822]
["bitfinex","SOLUSD",1734729586697,39.64536822,189.15,189.06,39.64536822]
["bitfinex","SOLUSD",1734729586888,39.64536822,189.11,189.04,39.64536822]
["bitfinex","SOLUSD",1734729587195,39.64536822,189.09,189.02,39.64536822]
["bitfinex","SOLUSD",1734729587385,39.64536822,189.07,188.98,39.64536822]
["bitfinex","SOLUSD",1734729587587,39.64536822,189.05,188.96,39.64536822]
["bitfinex","SOLUSD",1734729587893,0.79586083,189.04,188.98,39.64536822]
["bitfinex","SOLUSD",1734729588096,39.64536822,189.07,189.0,39.64536822]
["bitfinex","SOLUSD",1734729588294,0.79586083,189.06,189.0,39.64536822]
["bitfinex","SOLUSD",1734729588471,0.79586083,189.06,188.98,39.64536822]
["bitfinex","SOLUSD",1734729588905,39.64536822,189.07,189.0,39.64536822]
["bitfinex","SOLUSD",1734729589074,0.79586083,189.06,189.01,20.0]
["bitfinex","SOLUSD",1734729589274,0.79586083,189.06,188.98,39.64536822]
["bitfinex","SOLUSD",1734729589608,39.64536822,189.01,188.91,2.77786825]
["bitfinex","SOLUSD",1734729589777,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729590205,39.64536822,188.99,188.91,40.31388652]
["bitfinex","SOLUSD",1734729590377,39.64536822,188.97,188.91,0.6685183]
["bitfinex","SOLUSD",1734729590702,0.79586083,188.96,188.91,0.6685183]
["bitfinex","SOLUSD",1734729590878,39.64536822,188.99,188.91,40.31388652]
["bitfinex","SOLUSD",1734729592100,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729592603,0.79586083,189.0,188.93,39.64536822]
["bitfinex","SOLUSD",1734729592780,39.64536822,189.01,188.96,20.0]
["bitfinex","SOLUSD",1734729592983,39.64536822,189.03,188.96,20.0]
["bitfinex","SOLUSD",1734729593909,39.64536822,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729594287,39.64536822,189.0,188.91,0.6685183]
["bitfinex","SOLUSD",1734729594495,39.64536822,188.93,188.91,0.6685183]
["bitfinex","SOLUSD",1734729594807,0.79586083,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729594991,40.44122905,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729595300,24.57274483,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729596077,0.79586083,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729597510,39.64536822,188.93,188.91,0.6685183]
["bitfinex","SOLUSD",1734729598411,39.64536822,188.97,188.91,20.6685183]
["bitfinex","SOLUSD",1734729598612,39.64536822,188.99,188.92,39.64536822]
["bitfinex","SOLUSD",1734729598998,39.64536822,188.95,188.91,0.6685183]
["bitfinex","SOLUSD",1734729599203,39.64536822,188.93,188.91,0.6685183]
["bitfinex","SOLUSD",1734729599401,0.79586083,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729599907,24.57274483,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729600407,0.79586083,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729600626,24.57274483,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729600991,0.79586083,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729601407,64.21811305,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734729601710,23.776884,188.88,188.72,40.31388652]
["bitfinex","SOLUSD",1734729602010,39.64536822,188.79,188.72,0.6685183]
["bitfinex","SOLUSD",1734729602410,39.64536822,188.85,188.77,39.64536822]
["bitfinex","SOLUSD",1734729603409,39.64536822,188.81,188.73,39.64536822]
["bitfinex","SOLUSD",1734729603591,39.64536822,188.79,188.72,0.6685183]
["bitfinex","SOLUSD",1734729603791,0.79586083,188.78,188.72,0.6685183]
["bitfinex","SOLUSD",1734729603999,39.64536822,188.79,188.72,0.6685183]
["bitfinex","SOLUSD",1734729604399,39.64536822,188.81,188.73,39.64536822]
["bitfinex","SOLUSD",1734729604734,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729605109,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729605283,39.64536822,188.78,188.72,20.6685183]
["bitfinex","SOLUSD",1734729605485,0.79586083,188.77,188.72,0.6685183]
["bitfinex","SOLUSD",1734729605703,39.64536822,188.76,188.72,0.6685183]
["bitfinex","SOLUSD",1734729605909,39.64536822,188.74,188.72,0.6685183]
["bitfinex","SOLUSD",1734729606208,0.79586083,188.73,188.72,0.6685183]
["bitfinex","SOLUSD",1734729606412,39.64536822,188.74,188.72,0.6685183]
["bitfinex","SOLUSD",1734729606610,40.44122905,188.78,188.72,0.6685183]
["bitfinex","SOLUSD",1734729606915,39.64536822,188.76,188.72,0.6685183]
["bitfinex","SOLUSD",1734729607288,39.64536822,188.74,188.72,0.6685183]
["bitfinex","SOLUSD",1734729607811,39.64536822,188.76,188.72,0.6685183]
["bitfinex","SOLUSD",1734729608199,39.64536822,188.74,188.72,0.6685183]
["bitfinex","SOLUSD",1734729608436,0.79586083,188.73,188.72,0.6685183]
["bitfinex","SOLUSD",1734729609417,14.7601,188.81,188.72,0.6685183]
["bitfinex","SOLUSD",1734729609418,39.64536822,188.76,188.72,0.6685183]
["bitfinex","SOLUSD",1734729609597,0.79586083,188.75,188.72,0.6685183]
["bitfinex","SOLUSD",1734729609917,39.64536822,188.74,188.72,0.6685183]
["bitfinex","SOLUSD",1734729610119,0.79586083,188.73,188.72,0.6685183]
["bitfinex","SOLUSD",1734729610619,40.44122905,188.78,188.72,0.6685183]
["bitfinex","SOLUSD",1734729610918,0.79586083,188.77,188.72,0.6685183]
["bitfinex","SOLUSD",1734729611118,39.64536822,188.78,188.72,0.6685183]
["bitfinex","SOLUSD",1734729611315,0.79586083,188.77,188.72,0.6685183]
["bitfinex","SOLUSD",1734729611614,0.79586083,188.82,188.76,39.64536822]
["bitfinex","SOLUSD",1734729611822,0.79586083,188.83,188.76,39.64536822]
["bitfinex","SOLUSD",1734729612519,39.64536822,188.8,188.72,40.31388652]
["bitfinex","SOLUSD",1734729612725,39.64536822,188.78,188.72,0.6685183]
["bitfinex","SOLUSD",1734729612889,0.79586083,188.77,188.72,0.6685183]
["bitfinex","SOLUSD",1734729613093,39.64536822,188.74,188.72,0.6685183]
["bitfinex","SOLUSD",1734729613521,39.64536822,188.76,188.72,0.6685183]
["bitfinex","SOLUSD",1734729613816,39.64536822,188.79,188.72,0.6685183]
["bitfinex","SOLUSD",1734729614019,39.64536822,188.77,188.72,0.6685183]
["bitfinex","SOLUSD",1734729614196,39.64536822,188.79,188.72,0.6685183]
["bitfinex","SOLUSD",1734729614694,39.64536822,188.79,188.73,39.64536822]
["bitfinex","SOLUSD",1734729614895,39.64536822,188.74,188.72,0.6685183]
["bitfinex","SOLUSD",1734729615097,24.57274483,188.73,188.72,0.6685183]
["bitfinex","SOLUSD",1734729615514,64.21811305,188.73,188.72,0.6685183]
["bitfinex","SOLUSD",1734729615910,64.21811305,188.73,188.72,1.83e-05]
["bitfinex","SOLUSD",1734729616813,37.81914483,188.73,188.72,1.83e-05]
["bitfinex","SOLUSD",1734729617123,77.46451305,188.73,188.72,1.83e-05]
["bitfinex","SOLUSD",1734729617304,77.46451305,188.73,188.54,39.64536822]
["bitfinex","SOLUSD",1734729617305,20.0,188.69,188.54,39.64536822]
["bitfinex","SOLUSD",1734729617504,39.64536822,188.58,188.5,41.22846822]
["bitfinex","SOLUSD",1734729617900,39.64536822,188.6,188.52,39.64536822]
["bitfinex","SOLUSD",1734729618106,39.64536822,188.62,188.54,39.64536822]
["bitfinex","SOLUSD",1734729618630,39.64536822,188.66,188.58,39.64536822]
["bitfinex","SOLUSD",1734729618810,39.64536822,188.7,188.62,39.64536822]
["bitfinex","SOLUSD",1734729619009,0.79586083,188.72,188.66,39.64536822]
["bitfinex","SOLUSD",1734729619209,39.64536822,188.76,188.68,39.64536822]
["bitfinex","SOLUSD",1734729619533,39.64536822,188.74,188.66,39.64536822]
["bitfinex","SOLUSD",1734729619762,0.79586083,188.73,188.66,39.64536822]
["bitfinex","SOLUSD",1734729620118,39.64536822,188.74,188.66,39.64536822]
["bitfinex","SOLUSD",1734729620310,39.64536822,188.76,188.68,39.64536822]
["bitfinex","SOLUSD",1734729620506,0.79586083,188.75,188.68,39.64536822]
["bitfinex","SOLUSD",1734729620828,39.64536822,188.74,188.66,39.64536822]
["bitfinex","SOLUSD",1734729621007,39.64536822,188.72,188.64,59.64536822]
["bitfinex","SOLUSD",1734729621210,23.776884,188.69,188.63,1.6509]
["bitfinex","SOLUSD",1734729621444,40.44122905,188.68,188.63,20.0]
["bitfinex","SOLUSD",1734729621643,40.44122905,188.68,188.6,39.64536822]
["bitfinex","SOLUSD",1734729621805,39.64536822,188.66,188.59,20.0]
["bitfinex","SOLUSD",1734729622005,39.64536822,188.66,188.58,39.64536822]
["bitfinex","SOLUSD",1734729622817,40.44122905,188.72,188.64,39.64536822]
["bitfinex","SOLUSD",1734729623014,39.64536822,188.72,188.64,39.64536822]
["bitfinex","SOLUSD",1734729623648,39.64536822,188.76,188.68,39.64536822]
["bitfinex","SOLUSD",1734729623943,0.79586083,188.81,188.59,20.0]
["bitfinex","SOLUSD",1734729623944,39.64536822,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729624136,0.79586083,188.79,188.72,39.64536822]
["bitfinex","SOLUSD",1734729624341,39.64536822,188.76,188.68,39.64536822]
["bitfinex","SOLUSD",1734729624512,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729624715,39.64536822,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729625410,39.64536822,188.8,188.74,39.64536822]
["bitfinex","SOLUSD",1734729626309,24.57274483,188.79,188.73,20.0]
["bitfinex","SOLUSD",1734729626518,39.64536822,188.78,188.7,59.64536822]
["bitfinex","SOLUSD",1734729626743,23.776884,188.79,188.72,39.64536822]
["bitfinex","SOLUSD",1734729626947,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729627121,23.776884,188.8,188.74,39.64536822]
["bitfinex","SOLUSD",1734729627832,63.42225222,188.78,188.7,59.64536822]
["bitfinex","SOLUSD",1734729628006,0.79586083,188.79,188.72,39.64536822]
["bitfinex","SOLUSD",1734729628628,63.42225222,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729628832,23.776884,188.8,188.74,39.64536822]
["bitfinex","SOLUSD",1734729629149,0.79586083,188.86,188.7,20.0]
["bitfinex","SOLUSD",1734729629150,40.44122905,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729629559,0.79586083,188.86,188.8,39.64536822]
["bitfinex","SOLUSD",1734729629917,39.64536822,188.84,188.76,59.64536822]
["bitfinex","SOLUSD",1734729630243,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729630425,13.2288,188.99,188.86,20.0]
["bitfinex","SOLUSD",1734729630620,39.64536822,188.93,188.87,39.64536822]
["bitfinex","SOLUSD",1734729630819,0.79586083,188.92,188.86,20.0]
["bitfinex","SOLUSD",1734729631038,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729631216,39.64536822,188.85,188.77,39.64536822]
["bitfinex","SOLUSD",1734729631431,39.64536822,188.78,188.64,2.11180892]
["bitfinex","SOLUSD",1734729631739,39.64536822,188.8,188.74,39.64536822]
["bitfinex","SOLUSD",1734729631924,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729632120,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729632441,0.79586083,188.83,188.76,39.64536822]
["bitfinex","SOLUSD",1734729632740,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729632948,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729633920,0.79586083,188.77,188.7,39.64536822]
["bitfinex","SOLUSD",1734729634224,0.79586083,188.77,188.68,39.64536822]
["bitfinex","SOLUSD",1734729634432,63.42225222,188.76,188.68,39.64536822]
["bitfinex","SOLUSD",1734729634633,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729634832,39.64536822,188.8,188.7,39.64536822]
["bitfinex","SOLUSD",1734729635032,39.64536822,188.82,188.73,39.64536822]
["bitfinex","SOLUSD",1734729635340,39.64536822,188.82,188.75,39.64536822]
["bitfinex","SOLUSD",1734729636237,39.64536822,188.82,188.75,59.64536822]
["bitfinex","SOLUSD",1734729636447,39.64536822,188.84,188.77,39.64536822]
["bitfinex","SOLUSD",1734729636738,39.64536822,188.86,188.79,39.64536822]
["bitfinex","SOLUSD",1734729636961,39.64536822,188.8,188.66,2.15638633]
["bitfinex","SOLUSD",1734729637116,39.64536822,188.71,188.66,2.15638633]
["bitfinex","SOLUSD",1734729637320,39.64536822,188.69,188.66,2.15638633]
["bitfinex","SOLUSD",1734729637642,39.64536822,188.67,188.6,39.64536822]
["bitfinex","SOLUSD",1734729638142,39.64536822,188.69,188.6,39.64536822]
["bitfinex","SOLUSD",1734729638342,23.776884,188.72,188.64,39.64536822]
["bitfinex","SOLUSD",1734729638521,40.44122905,188.71,188.64,39.64536822]
["bitfinex","SOLUSD",1734729638720,39.64536822,188.73,188.66,39.64536822]
["bitfinex","SOLUSD",1734729638919,39.64536822,188.77,188.68,39.64536822]
["bitfinex","SOLUSD",1734729639124,39.64536822,188.79,188.7,39.64536822]
["bitfinex","SOLUSD",1734729639323,0.79586083,188.78,188.72,39.64536822]
["bitfinex","SOLUSD",1734729639646,21.216229,188.82,188.76,39.64536822]
["bitfinex","SOLUSD",1734729639828,0.79586083,188.81,188.74,39.64536822]
["bitfinex","SOLUSD",1734729640024,0.79586083,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729640445,39.64536822,188.83,188.74,39.64536822]
["bitfinex","SOLUSD",1734729640641,39.64536822,188.83,188.72,13.2467]
["bitfinex","SOLUSD",1734729640642,39.64536822,188.87,188.78,39.64536822]
["bitfinex","SOLUSD",1734729640847,40.44122905,188.89,188.8,39.64536822]
["bitfinex","SOLUSD",1734729641247,39.64536822,188.87,188.78,39.64536822]
["bitfinex","SOLUSD",1734729641731,39.64536822,188.85,188.78,39.64536822]
["bitfinex","SOLUSD",1734729641930,39.64536822,188.87,188.78,39.64536822]
["bitfinex","SOLUSD",1734729642145,39.64536822,188.83,188.76,59.64536822]
["bitfinex","SOLUSD",1734729642347,0.79586083,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729642741,39.64536822,188.85,188.76,39.64536822]
["bitfinex","SOLUSD",1734729642937,0.79586083,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729643449,23.776884,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729643952,39.64536822,188.89,188.8,39.64536822]
["bitfinex","SOLUSD",1734729644143,39.64536822,188.87,188.78,39.64536822]
["bitfinex","SOLUSD",1734729645327,23.776884,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729646767,39.64536822,188.89,188.8,39.64536822]
["bitfinex","SOLUSD",1734729646939,39.64536822,188.91,188.82,39.64536822]
["bitfinex","SOLUSD",1734729647257,39.64536822,188.85,188.78,39.64536822]
["bitfinex","SOLUSD",1734729647768,39.64536822,188.87,188.8,39.64536822]
["bitfinex","SOLUSD",1734729648444,39.64536822,188.89,188.8,39.64536822]
["bitfinex","SOLUSD",1734729648649,26.4578,188.98,188.82,39.64536822]
["bitfinex","SOLUSD",1734729648650,39.64536822,188.91,188.82,39.64536822]
["bitfinex","SOLUSD",1734729649138,39.64536822,188.89,188.8,39.64536822]
["bitfinex","SOLUSD",1734729649324,39.64536822,188.91,188.82,39.64536822]
["bitfinex","SOLUSD",1734729649735,39.64536822,188.91,188.84,39.64536822]
["bitfinex","SOLUSD",1734729649933,39.64536822,188.95,188.86,39.64536822]
["bitfinex","SOLUSD",1734729650223,39.64536822,188.97,188.88,39.64536822]
["bitfinex","SOLUSD",1734729650854,39.64536822,188.99,188.92,39.64536822]
["bitfinex","SOLUSD",1734729651049,39.64536822,189.01,188.92,39.64536822]
["bitfinex","SOLUSD",1734729651248,39.64536822,189.01,188.94,39.64536822]
["bitfinex","SOLUSD",1734729651634,21.192373,189.04,188.98,39.64536822]
["bitfinex","SOLUSD",1734729651865,39.64536822,189.09,189.02,39.64536822]
["bitfinex","SOLUSD",1734729652539,39.64536822,189.09,189.0,59.64536822]
["bitfinex","SOLUSD",1734729652931,39.64536822,189.09,189.02,39.64536822]
["bitfinex","SOLUSD",1734729653163,39.64536822,189.13,189.04,39.64536822]
["bitfinex","SOLUSD",1734729653744,39.64536822,189.13,189.06,39.64536822]
["bitfinex","SOLUSD",1734729654048,39.64536822,189.15,189.08,39.64536822]
["bitfinex","SOLUSD",1734729654766,39.64536822,189.17,189.08,39.64536822]
["bitfinex","SOLUSD",1734729654976,39.64536822,189.17,189.1,39.64536822]
["bitfinex","SOLUSD",1734729655552,40.31388652,189.19,189.1,39.64536822]
["bitfinex","SOLUSD",1734729655942,0.6685183,189.19,189.14,39.64536822]
["bitfinex","SOLUSD",1734729656360,39.64536822,189.18,189.1,39.64536822]
["bitfinex","SOLUSD",1734729656566,0.6685183,189.19,189.02,26.451]
["bitfinex","SOLUSD",1734729656567,39.64536822,189.16,189.08,39.64536822]
["bitfinex","SOLUSD",1734729657064,39.64536822,189.14,189.08,39.64536822]
["bitfinex","SOLUSD",1734729657289,39.64536822,189.14,189.06,39.64536822]
["bitfinex","SOLUSD",1734729657772,23.776884,189.09,189.0,39.64536822]
["bitfinex","SOLUSD",1734729658065,39.64536822,189.06,188.97,39.64536822]
["bitfinex","SOLUSD",1734729658436,39.64536822,189.04,188.97,39.64536822]
["bitfinex","SOLUSD",1734729658640,39.64536822,188.98,188.9,39.64536822]
["bitfinex","SOLUSD",1734729658843,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729659041,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729659263,39.64536822,188.96,188.88,39.64536822]
["bitfinex","SOLUSD",1734729659443,39.64536822,188.94,188.81,13.2408]
["bitfinex","SOLUSD",1734729659643,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729660181,39.64536822,188.96,188.86,39.64536822]
["bitfinex","SOLUSD",1734729660549,39.64536822,188.94,188.84,39.64536822]
["bitfinex","SOLUSD",1734729660739,39.64536822,188.94,188.8,7.6256]
["bitfinex","SOLUSD",1734729660740,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729661361,39.64536822,188.96,188.86,39.64536822]
["bitfinex","SOLUSD",1734729661553,39.64536822,189.0,188.82,39.64536822]
["bitfinex","SOLUSD",1734729661554,39.64536822,188.98,188.9,39.64536822]
["bitfinex","SOLUSD",1734729661754,39.64536822,189.0,188.92,39.64536822]
["bitfinex","SOLUSD",1734729661961,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729662156,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729662467,8.0868,189.1,188.85,0.79408321]
["bitfinex","SOLUSD",1734729662668,39.64536822,189.0,188.91,39.64536822]
["bitfinex","SOLUSD",1734729663044,39.64536822,188.98,188.89,39.64536822]
["bitfinex","SOLUSD",1734729663268,39.64536822,189.0,188.91,39.64536822]
["bitfinex","SOLUSD",1734729663447,13.2236,189.06,188.91,39.64536822]
["bitfinex","SOLUSD",1734729663448,39.64536822,189.06,188.97,39.64536822]
["bitfinex","SOLUSD",1734729663643,46.22376822,189.1,189.01,39.64536822]
["bitfinex","SOLUSD",1734729663849,39.64536822,189.12,189.05,39.64536822]
["bitfinex","SOLUSD",1734729664348,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729664555,39.64536822,189.08,188.99,39.64536822]
["bitfinex","SOLUSD",1734729664752,39.64536822,189.1,189.01,39.64536822]
["bitfinex","SOLUSD",1734729664955,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729665155,39.64536822,189.12,189.03,39.64536822]
["bitfinex","SOLUSD",1734729665357,39.64536822,189.1,189.01,39.64536822]
["bitfinex","SOLUSD",1734729665663,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729666058,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729666267,39.64536822,189.04,188.95,39.64536822]
["bitfinex","SOLUSD",1734729666444,39.64536822,189.04,188.97,39.64536822]
["bitfinex","SOLUSD",1734729666844,39.64536822,189.04,188.95,39.64536822]
["bitfinex","SOLUSD",1734729667044,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729667489,39.64536822,189.08,188.99,39.64536822]
["bitfinex","SOLUSD",1734729667777,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729668177,39.64536822,189.02,188.93,41.28036822]
["bitfinex","SOLUSD",1734729668677,39.64536822,188.98,188.89,39.64536822]
["bitfinex","SOLUSD",1734729668858,37.000884,189.05,188.87,39.64536822]
["bitfinex","SOLUSD",1734729668859,39.64536822,188.94,188.87,39.64536822]
["bitfinex","SOLUSD",1734729669178,39.64536822,188.98,188.89,39.64536822]
["bitfinex","SOLUSD",1734729669376,39.64536822,189.0,188.91,39.64536822]
["bitfinex","SOLUSD",1734729669565,39.64536822,188.94,188.87,39.64536822]
["bitfinex","SOLUSD",1734729669760,39.64536822,188.92,188.85,39.64536822]
["bitfinex","SOLUSD",1734729669955,39.64536822,188.9,188.81,39.64536822]
["bitfinex","SOLUSD",1734729670277,39.64536822,188.9,188.83,39.64536822]
["bitfinex","SOLUSD",1734729670662,13.224,189.05,188.89,39.64536822]
["bitfinex","SOLUSD",1734729670867,39.64536822,189.02,188.93,39.64536822]
["bitfinex","SOLUSD",1734729671063,39.64536822,188.98,188.91,39.64536822]
["bitfinex","SOLUSD",1734729671377,39.64536822,189.02,188.93,39.64536822]
["bitfinex","SOLUSD",1734729671778,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729671974,39.64536822,189.0,188.93,39.64536822]
["bitfinex","SOLUSD",1734729672660,39.64536822,189.02,188.93,39.64536822]
["bitfinex","SOLUSD",1734729673980,39.64536822,188.98,188.89,39.64536822]
["bitfinex","SOLUSD",1734729674182,39.64536822,188.98,188.91,39.64536822]
["bitfinex","SOLUSD",1734729674359,39.64536822,189.0,188.91,39.64536822]
["bitfinex","SOLUSD",1734729675284,39.64536822,189.02,188.93,39.64536822]
["bitfinex","SOLUSD",1734729676482,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729676667,39.64536822,189.04,188.97,39.64536822]
["bitfinex","SOLUSD",1734729677086,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729677482,39.64536822,189.06,188.97,39.64536822]
["bitfinex","SOLUSD",1734729677668,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729678587,39.64536822,189.04,188.97,39.64536822]
["bitfinex","SOLUSD",1734729679179,39.64536822,189.0,188.92,41.25756822]
["bitfinex","SOLUSD",1734729679383,39.64536822,188.96,188.88,39.64536822]
["bitfinex","SOLUSD",1734729679863,39.64536822,188.98,188.9,39.64536822]
["bitfinex","SOLUSD",1734729681392,39.64536822,189.02,188.94,39.64536822]
["bitfinex","SOLUSD",1734729681576,39.64536822,189.02,188.92,20.0]
["bitfinex","SOLUSD",1734729681577,39.64536822,189.0,188.92,39.64536822]
["bitfinex","SOLUSD",1734729683086,39.64536822,188.94,188.86,41.27906822]
["bitfinex","SOLUSD",1734729683303,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729683686,6.2557,188.96,188.8,41.25056822]
["bitfinex","SOLUSD",1734729683687,39.64536822,188.88,188.8,41.25056822]
["bitfinex","SOLUSD",1734729684199,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729684490,39.64536822,188.91,188.8,1.6052]
["bitfinex","SOLUSD",1734729684699,39.64536822,188.86,188.8,1.6052]
["bitfinex","SOLUSD",1734729684875,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729685075,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729686111,39.64536822,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729686410,39.64536822,188.76,188.66,39.64536822]
["bitfinex","SOLUSD",1734729686770,39.64536822,188.78,188.7,39.64536822]
["bitfinex","SOLUSD",1734729687178,39.64536822,188.82,188.72,39.64536822]
["bitfinex","SOLUSD",1734729687472,39.64536822,188.8,188.72,39.64536822]
["bitfinex","SOLUSD",1734729687803,39.64536822,188.82,188.74,39.64536822]
["bitfinex","SOLUSD",1734729687970,39.64536822,188.84,188.78,39.64536822]
["bitfinex","SOLUSD",1734729688179,46.11066822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729688388,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729688580,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729689086,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729690516,39.64536822,188.86,188.78,39.64536822]
["bitfinex","SOLUSD",1734729690680,39.64536822,188.86,188.75,1.619]
["bitfinex","SOLUSD",1734729690681,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729690877,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729692693,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729692898,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729693308,39.64536822,188.83,188.75,41.26436822]
["bitfinex","SOLUSD",1734729693686,39.64536822,188.85,188.77,39.64536822]
["bitfinex","SOLUSD",1734729693915,39.64536822,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729694110,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729694300,39.64536822,188.91,188.83,39.64536822]
["bitfinex","SOLUSD",1734729694612,39.64536822,188.91,188.85,39.64536822]
["bitfinex","SOLUSD",1734729694817,39.64536822,188.93,188.85,39.64536822]
["bitfinex","SOLUSD",1734729695106,39.64536822,188.95,188.87,39.64536822]
["bitfinex","SOLUSD",1734729695782,39.64536822,188.99,188.91,39.64536822]
["bitfinex","SOLUSD",1734729696012,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729696203,39.64536822,189.01,188.95,39.64536822]
["bitfinex","SOLUSD",1734729696381,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729696701,39.64536822,189.05,188.97,39.64536822]
["bitfinex","SOLUSD",1734729697215,39.64536822,189.09,189.01,39.64536822]
["bitfinex","SOLUSD",1734729697891,39.64536822,189.11,189.03,39.64536822]
["bitfinex","SOLUSD",1734729698588,39.64536822,189.12,189.05,39.64536822]
["bitfinex","SOLUSD",1734729699205,39.64536822,189.14,189.06,39.64536822]
["bitfinex","SOLUSD",1734729700313,39.64536822,189.16,189.08,39.64536822]
["bitfinex","SOLUSD",1734729700683,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729700902,39.64536822,189.15,189.08,39.64536822]
["bitfinex","SOLUSD",1734729702009,39.64536822,189.15,189.07,39.64536822]
["bitfinex","SOLUSD",1734729702209,39.64536822,189.17,189.1,39.64536822]
["bitfinex","SOLUSD",1734729702393,6.4477,189.21,189.04,39.64536822]
["bitfinex","SOLUSD",1734729702394,39.64536822,189.11,189.04,39.64536822]
["bitfinex","SOLUSD",1734729702594,39.64536822,189.13,189.06,39.64536822]
["bitfinex","SOLUSD",1734729702798,39.64536822,189.14,189.06,39.64536822]
["bitfinex","SOLUSD",1734729703082,39.64536822,189.13,189.06,39.64536822]
["bitfinex","SOLUSD",1734729703287,39.64536822,189.11,189.04,39.64536822]
["bitfinex","SOLUSD",1734729703697,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729703913,39.64536822,189.1,189.01,39.64536822]
["bitfinex","SOLUSD",1734729704119,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729704811,39.64536822,189.08,188.99,41.22796822]
["bitfinex","SOLUSD",1734729706222,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729707521,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729707722,39.64536822,189.12,189.03,39.64536822]
["bitfinex","SOLUSD",1734729708721,23.776884,189.11,189.03,39.64536822]
["bitfinex","SOLUSD",1734729708913,39.64536822,189.12,189.05,39.64536822]
["bitfinex","SOLUSD",1734729709115,39.64536822,189.12,189.03,59.64536822]
["bitfinex","SOLUSD",1734729709321,13.2161,189.17,188.96,32.7709]
["bitfinex","SOLUSD",1734729709322,39.64536822,189.06,188.97,39.64536822]
["bitfinex","SOLUSD",1734729709511,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729709716,39.64536822,189.02,188.93,41.17726822]
["bitfinex","SOLUSD",1734729710595,39.64536822,189.0,188.91,39.64536822]
["bitfinex","SOLUSD",1734729710798,39.64536822,189.02,188.93,39.64536822]
["bitfinex","SOLUSD",1734729712223,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729712421,39.64536822,189.0,188.93,39.64536822]
["bitfinex","SOLUSD",1734729712621,39.64536822,188.94,188.87,41.21276822]
["bitfinex","SOLUSD",1734729712921,39.64536822,188.9,188.83,39.64536822]
["bitfinex","SOLUSD",1734729713229,39.64536822,188.88,188.81,41.22116822]
["bitfinex","SOLUSD",1734729713601,6.0242,188.98,188.79,39.64536822]
["bitfinex","SOLUSD",1734729713602,39.64536822,188.86,188.79,39.64536822]
["bitfinex","SOLUSD",1734729714017,39.64536822,188.86,188.77,39.64536822]
["bitfinex","SOLUSD",1734729714222,39.64536822,188.9,188.81,39.64536822]
["bitfinex","SOLUSD",1734729715211,39.64536822,188.9,188.83,39.64536822]
["bitfinex","SOLUSD",1734729715412,39.64536822,188.9,188.81,39.64536822]
["bitfinex","SOLUSD",1734729716125,39.64536822,188.85,188.77,39.64536822]
["bitfinex","SOLUSD",1734729716425,39.64536822,188.81,188.73,41.29906822]
["bitfinex","SOLUSD",1734729716614,39.64536822,188.78,188.71,39.64536822]
["bitfinex","SOLUSD",1734729716816,39.64536822,188.78,188.69,39.64536822]
["bitfinex","SOLUSD",1734729717118,39.64536822,188.76,188.69,39.64536822]
["bitfinex","SOLUSD",1734729717315,39.64536822,188.76,188.67,41.27296822]
["bitfinex","SOLUSD",1734729717926,39.64536822,188.76,188.69,39.64536822]
["bitfinex","SOLUSD",1734729718524,39.64536822,188.78,188.69,39.64536822]
["bitfinex","SOLUSD",1734729718906,39.64536822,188.76,188.67,41.27296822]
["bitfinex","SOLUSD",1734729719228,39.64536822,188.68,188.57,39.64536822]
["bitfinex","SOLUSD",1734729719526,39.64536822,188.64,188.57,39.64536822]
["bitfinex","SOLUSD",1734729720043,39.64536822,188.71,188.62,39.64536822]
["bitfinex","SOLUSD",1734729720335,39.64536822,188.67,188.58,39.64536822]
["bitfinex","SOLUSD",1734729721026,39.64536822,188.69,188.6,39.64536822]
["bitfinex","SOLUSD",1734729721233,39.64536822,188.67,188.58,39.64536822]
["bitfinex","SOLUSD",1734729721819,39.64536822,188.69,188.6,39.64536822]
["bitfinex","SOLUSD",1734729722345,39.64536822,188.75,188.66,39.64536822]
["bitfinex","SOLUSD",1734729722638,39.64536822,188.79,188.7,39.64536822]
["bitfinex","SOLUSD",1734729722822,39.64536822,188.79,188.72,39.64536822]
["bitfinex","SOLUSD",1734729723025,39.64536822,188.81,188.72,39.64536822]
["bitfinex","SOLUSD",1734729723423,39.64536822,188.81,188.74,39.64536822]
["bitfinex","SOLUSD",1734729723744,6.5792,188.85,188.67,13.2504]
["bitfinex","SOLUSD",1734729723745,39.64536822,188.85,188.76,39.64536822]
["bitfinex","SOLUSD",1734729723927,39.64536822,188.81,188.74,39.64536822]
["bitfinex","SOLUSD",1734729724336,39.64536822,188.85,188.76,39.64536822]
["bitfinex","SOLUSD",1734729725218,39.64536822,188.83,188.74,39.64536822]
["bitfinex","SOLUSD",1734729725620,39.64536822,188.79,188.72,39.64536822]
["bitfinex","SOLUSD",1734729726223,39.64536822,188.81,188.74,39.64536822]
["bitfinex","SOLUSD",1734729726422,39.64536822,188.81,188.72,39.64536822]
["bitfinex","SOLUSD",1734729726727,39.64536822,188.81,188.74,39.64536822]
["bitfinex","SOLUSD",1734729726945,39.64536822,188.83,188.74,39.64536822]
["bitfinex","SOLUSD",1734729727143,39.64536822,188.77,188.68,39.64536822]
["bitfinex","SOLUSD",1734729727463,39.64536822,188.82,188.62,39.64536822]
["bitfinex","SOLUSD",1734729727464,39.64536822,188.71,188.62,39.64536822]
["bitfinex","SOLUSD",1734729727620,52.88566822,188.82,188.61,14.8506]
["bitfinex","SOLUSD",1734729727621,39.64536822,188.73,188.61,14.8506]
["bitfinex","SOLUSD",1734729727823,39.64536822,188.75,188.68,39.64536822]
["bitfinex","SOLUSD",1734729728555,39.64536822,188.77,188.64,39.64536822]
["bitfinex","SOLUSD",1734729728792,39.64536822,188.75,188.68,39.64536822]
["bitfinex","SOLUSD",1734729728979,39.64536822,188.77,188.68,39.64536822]
["bitfinex","SOLUSD",1734729729272,39.64536822,188.77,188.7,39.64536822]
["bitfinex","SOLUSD",1734729729474,39.64536822,188.79,188.72,39.64536822]
["bitfinex","SOLUSD",1734729729893,39.64536822,188.81,188.73,39.64536822]
["bitfinex","SOLUSD",1734729730186,39.64536822,188.81,188.74,39.64536822]
["bitfinex","SOLUSD",1734729730382,39.64536822,188.83,188.76,39.64536822]
["bitfinex","SOLUSD",1734729730690,39.64536822,188.83,188.69,6.5047]
["bitfinex","SOLUSD",1734729730691,39.64536822,188.83,188.75,39.64536822]
["bitfinex","SOLUSD",1734729731565,39.64536822,188.83,188.76,13.2443]
["bitfinex","SOLUSD",1734729731973,39.64536822,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729732277,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729732484,39.64536822,188.93,188.85,39.64536822]
["bitfinex","SOLUSD",1734729733283,39.64536822,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729733465,39.64536822,188.83,188.75,39.64536822]
["bitfinex","SOLUSD",1734729735179,13.2345,188.9,188.73,39.64536822]
["bitfinex","SOLUSD",1734729735180,39.64536822,188.81,188.73,39.64536822]
["bitfinex","SOLUSD",1734729735895,39.64536822,188.83,188.75,39.64536822]
["bitfinex","SOLUSD",1734729736281,39.64536822,188.81,188.73,39.64536822]
["bitfinex","SOLUSD",1734729737093,39.64536822,188.83,188.75,39.64536822]
["bitfinex","SOLUSD",1734729737604,39.64536822,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729737765,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729739099,39.64536822,188.85,188.77,39.64536822]
["bitfinex","SOLUSD",1734729740916,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729741107,39.64536822,188.91,188.83,39.64536822]
["bitfinex","SOLUSD",1734729741474,39.64536822,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729741720,39.64536822,188.83,188.75,39.64536822]
["bitfinex","SOLUSD",1734729742379,39.64536822,188.85,188.77,39.64536822]
["bitfinex","SOLUSD",1734729742808,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729742981,23.776884,188.88,188.81,39.64536822]
["bitfinex","SOLUSD",1734729743381,23.776884,188.88,188.75,13.2445]
["bitfinex","SOLUSD",1734729743382,39.64536822,188.91,188.83,39.64536822]
["bitfinex","SOLUSD",1734729743812,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729744009,39.64536822,188.83,188.75,52.88986822]
["bitfinex","SOLUSD",1734729744181,39.64536822,188.83,188.75,39.64536822]
["bitfinex","SOLUSD",1734729744379,39.64536822,188.81,188.73,41.19476822]
["bitfinex","SOLUSD",1734729745609,39.64536822,188.85,188.77,39.64536822]
["bitfinex","SOLUSD",1734729745813,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729746294,39.64536822,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729746778,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729747704,39.64536822,188.91,188.83,39.64536822]
["bitfinex","SOLUSD",1734729747904,13.2297,188.97,188.79,13.2415]
["bitfinex","SOLUSD",1734729747905,39.64536822,188.95,188.87,39.64536822]
["bitfinex","SOLUSD",1734729748402,39.64536822,188.99,188.91,39.64536822]
["bitfinex","SOLUSD",1734729749791,39.64536822,189.01,188.93,39.64536822]
["bitfinex","SOLUSD",1734729749977,39.64536822,189.03,188.95,39.64536822]
["bitfinex","SOLUSD",1734729751205,39.64536822,188.99,188.91,39.64536822]
["bitfinex","SOLUSD",1734729751500,39.64536822,188.93,188.86,39.64536822]
["bitfinex","SOLUSD",1734729753107,39.64536822,188.95,188.88,39.64536822]
["bitfinex","SOLUSD",1734729753605,39.64536822,188.97,188.9,39.64536822]
["bitfinex","SOLUSD",1734729753794,39.64536822,188.95,188.87,39.64536822]
["bitfinex","SOLUSD",1734729753988,23.776884,188.94,188.84,1.6322]
["bitfinex","SOLUSD",1734729754207,63.42225222,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729754411,23.776884,188.94,188.88,39.64536822]
["bitfinex","SOLUSD",1734729754704,23.776884,188.95,188.88,39.64536822]
["bitfinex","SOLUSD",1734729755387,39.64536822,188.98,188.9,39.64536822]
["bitfinex","SOLUSD",1734729756288,39.64536822,188.95,188.87,39.64536822]
["bitfinex","SOLUSD",1734729757609,39.64536822,188.93,188.85,39.64536822]
["bitfinex","SOLUSD",1734729757912,39.64536822,188.89,188.81,39.64536822]
["bitfinex","SOLUSD",1734729758722,39.64536822,188.92,188.83,39.64536822]
["bitfinex","SOLUSD",1734729758923,39.64536822,188.92,188.85,39.64536822]
["bitfinex","SOLUSD",1734729759716,39.64536822,188.94,188.87,39.64536822]
["bitfinex","SOLUSD",1734729759895,39.64536822,188.96,188.87,39.64536822]
["bitfinex","SOLUSD",1734729760295,39.64536822,188.88,188.76,39.64536822]
["bitfinex","SOLUSD",1734729760511,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729761424,39.64536822,188.84,188.74,39.64536822]
["bitfinex","SOLUSD",1734729761807,39.64536822,188.84,188.76,39.64536822]
["bitfinex","SOLUSD",1734729762334,0.1,214.0,188.8,39.64536822]
["bitfinex","SOLUSD",1734729762335,39.64536822,188.9,188.8,39.64536822]
["bitfinex","SOLUSD",1734729762617,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729762996,39.64536822,188.9,188.8,39.64536822]
["bitfinex","SOLUSD",1734729763336,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729764123,39.64536822,188.9,188.8,39.64536822]
["bitfinex","SOLUSD",1734729764419,39.64536822,188.88,188.8,39.64536822]
["bitfinex","SOLUSD",1734729765213,39.64536822,188.9,188.82,39.64536822]
["bitfinex","SOLUSD",1734729765808,39.64536822,188.92,188.84,39.64536822]
["bitfinex","SOLUSD",1734729766799,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729767408,13.2269,189.01,188.84,13.2381]
["bitfinex","SOLUSD",1734729767409,39.64536822,188.96,188.88,39.64536822]
["bitfinex","SOLUSD",1734729768497,39.64536822,188.93,188.85,39.64536822]
["bitfinex","SOLUSD",1734729769428,39.64536822,188.91,188.83,39.64536822]
["bitfinex","SOLUSD",1734729769634,39.64536822,188.91,188.84,39.64536822]
["bitfinex","SOLUSD",1734729770523,39.64536822,188.93,188.84,39.64536822]
["bitfinex","SOLUSD",1734729770828,39.64536822,188.94,188.86,39.64536822]
["bitfinex","SOLUSD",1734729771027,23.776884,188.98,188.86,39.64536822]
["bitfinex","SOLUSD",1734729771028,39.64536822,188.93,188.86,39.64536822]
["bitfinex","SOLUSD",1734729771230,39.64536822,188.96,188.88,39.64536822]
["bitfinex","SOLUSD",1734729771527,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729771715,39.64536822,189.04,188.97,39.64536822]
["bitfinex","SOLUSD",1734729771908,39.64536822,189.04,188.91,39.64536822]
["bitfinex","SOLUSD",1734729771909,6.5505,189.11,189.0,39.64536822]
["bitfinex","SOLUSD",1734729772120,39.64536822,189.05,188.98,39.64536822]
["bitfinex","SOLUSD",1734729772527,39.64536822,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729772828,39.64536822,189.08,189.0,39.64536822]
["bitfinex","SOLUSD",1734729773007,39.64536822,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729773206,39.64536822,189.08,189.0,39.64536822]
["bitfinex","SOLUSD",1734729773409,39.64536822,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729773602,39.64536822,189.07,189.0,39.64536822]
["bitfinex","SOLUSD",1734729773811,6.5505,189.11,189.0,39.64536822]
["bitfinex","SOLUSD",1734729773812,39.64536822,189.08,189.0,39.64536822]
["bitfinex","SOLUSD",1734729774009,39.64536822,189.09,189.02,39.64536822]
["bitfinex","SOLUSD",1734729774210,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729775428,39.64536822,189.08,189.0,39.64536822]
["bitfinex","SOLUSD",1734729775610,39.64536822,189.07,189.0,39.64536822]
["bitfinex","SOLUSD",1734729775811,39.64536822,189.09,189.01,39.64536822]
["bitfinex","SOLUSD",1734729776126,39.64536822,189.08,189.01,39.64536822]
["bitfinex","SOLUSD",1734729779107,39.64536822,189.06,188.97,52.87426822]
["bitfinex","SOLUSD",1734729779310,39.64536822,189.0,188.93,39.64536822]
["bitfinex","SOLUSD",1734729779516,39.64536822,189.0,188.91,39.64536822]
["bitfinex","SOLUSD",1734729780631,39.64536822,189.02,188.93,59.64536822]
["bitfinex","SOLUSD",1734729781230,39.64536822,188.98,188.91,39.64536822]
["bitfinex","SOLUSD",1734729781450,39.64536822,188.98,188.89,39.64536822]
["bitfinex","SOLUSD",1734729781738,39.64536822,188.98,188.91,39.64536822]
["bitfinex","SOLUSD",1734729782030,39.64536822,189.0,188.91,39.64536822]
["bitfinex","SOLUSD",1734729782436,39.64536822,189.02,188.93,39.64536822]
["bitfinex","SOLUSD",1734729782731,39.64536822,189.02,188.95,39.64536822]
["bitfinex","SOLUSD",1734729782923,39.64536822,189.06,188.99,39.64536822]
["bitfinex","SOLUSD",1734729783236,39.64536822,189.08,188.99,39.64536822]
["bitfinex","SOLUSD",1734729783906,39.64536822,189.1,189.01,39.64536822]
["bitfinex","SOLUSD",1734729784104,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729784335,39.64536822,189.1,189.01,39.64536822]
["bitfinex","SOLUSD",1734729785131,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729785305,39.64536822,189.08,188.99,39.64536822]
["bitfinex","SOLUSD",1734729785726,39.64536822,189.06,188.97,39.64536822]
["bitfinex","SOLUSD",1734729786038,39.64536822,189.08,188.99,39.64536822]
["bitfinex","SOLUSD",1734729786335,23.776884,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729786507,39.64536822,189.06,188.99,39.64536822]
["bitfinex","SOLUSD",1734729787008,39.64536822,189.1,189.03,39.64536822]
["bitfinex","SOLUSD",1734729787708,39.64536822,189.12,189.05,39.64536822]
["bitfinex","SOLUSD",1734729789307,6.0431,189.13,188.89,3.64583954]
["bitfinex","SOLUSD",1734729789308,20.0,189.05,188.89,3.64583954]
["bitfinex","SOLUSD",1734729789538,39.64536822,188.98,188.91,39.64536822]
["bitfinex","SOLUSD",1734729789741,39.64536822,188.94,188.87,47.89462257]
["bitfinex","SOLUSD",1734729789957,39.64536822,188.9,188.87,8.24925435]
["bitfinex","SOLUSD",1734729790261,39.64536822,188.9,188.81,39.64536822]
["bitfinex","SOLUSD",1734729790442,39.64536822,188.88,188.79,41.16036822]
["bitfinex","SOLUSD",1734729790744,39.64536822,188.86,188.79,1.515]
["bitfinex","SOLUSD",1734729790949,39.64536822,188.86,188.75,13.2446]
["bitfinex","SOLUSD",1734729791116,39.64536822,188.86,188.77,39.64536822]
["bitfinex","SOLUSD",1734729791325,39.64536822,188.88,188.79,39.64536822]
["bitfinex","SOLUSD",1734729792646,39.64536822,188.88,188.81,39.64536822]
["bitfinex","SOLUSD",1734729792842,39.64536822,188.88,188.79,39.64536822]
["bitfinex","SOLUSD",1734729793641,39.64536822,188.88,188.81,39.64536822]
["bitfinex","SOLUSD",1734729794350,39.64536822,188.88,188.79,39.64536822]
["bitfinex","SOLUSD",1734729794537,39.64536822,188.84,188.75,39.64536822]
["bitfinex","SOLUSD",1734729795132,39.64536822,188.86,188.77,39.64536822]
["bitfinex","SOLUSD",1734729796247,23.776884,188.87,188.79,39.64536822]
["bitfinex","SOLUSD",1734729796755,39.64536822,188.88,188.79,39.64536822]
["bitfinex","SOLUSD",1734729796954,39.64536822,188.9,188.81,39.64536822]
["bitfinex","SOLUSD",1734729797128,39.64536822,188.88,188.79,39.64536822]
["bitfinex","SOLUSD",1734729800232,39.64536822,188.82,188.73,39.64536822]
["bitfinex","SOLUSD",1734729800640,23.776884,188.86,188.73,39.64536822]
["bitfinex","SOLUSD",1734729800641,63.42225222,188.86,188.77,39.64536822]
["bitfinex","SOLUSD",1734729801760,39.64536822,188.86,188.79,39.64536822]
["bitfinex","SOLUSD",1734729802066,39.64536822,188.9,188.83,39.64536822]
["bitfinex","SOLUSD",1734729802234,46.28426822,188.92,188.83,39.64536822]
["bitfinex","SOLUSD",1734729802567,46.28426822,188.92,188.85,39.64536822]
["bitfinex","SOLUSD",1734729802772,39.64536822,188.92,188.85,39.64536822]
["bitfinex","SOLUSD",1734729802986,39.64536822,188.94,188.87,39.64536822]
["bitfinex","SOLUSD",1734729803176,39.64536822,188.98,188.91,39.64536822]
["bitfinex","SOLUSD",1734729803341,45.90966822,189.02,188.93,39.64536822]
["bitfinex","SOLUSD",1734729803871,39.64536822,189.06,188.99,39.64536822]
["bitfinex","SOLUSD",1734729804343,39.64536822,189.04,188.95,39.64536822]
["bitfinex","SOLUSD",1734729805367,6.2023,189.1,188.99,39.64536822]
["bitfinex","SOLUSD",1734729805542,39.64536822,189.1,189.01,39.64536822]
["bitfinex","SOLUSD",1734729805744,39.64536822,189.14,189.05,39.64536822]
["bitfinex","SOLUSD",1734729805947,13.8882183,189.19,189.09,39.64536822]
["bitfinex","SOLUSD",1734729805948,39.64536822,189.16,189.09,39.64536822]
["bitfinex","SOLUSD",1734729806146,39.64536822,189.18,189.09,39.64536822]
["bitfinex","SOLUSD",1734729806344,39.64536822,189.18,189.11,39.64536822]
["bitfinex","SOLUSD",1734729806561,0.6685183,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729806944,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729807480,0.6685183,189.19,189.07,39.64536822]
["bitfinex","SOLUSD",1734729807481,39.64536822,189.15,189.07,39.64536822]
["bitfinex","SOLUSD",1734729807966,39.64536822,189.13,189.07,39.64536822]
["bitfinex","SOLUSD",1734729808541,39.64536822,189.15,189.07,39.64536822]
["bitfinex","SOLUSD",1734729808748,23.776884,189.14,189.07,39.64536822]
["bitfinex","SOLUSD",1734729808946,39.64536822,189.13,189.07,39.64536822]
["bitfinex","SOLUSD",1734729809163,39.64536822,189.13,189.05,39.64536822]
["bitfinex","SOLUSD",1734729809769,39.64536822,189.11,189.03,39.64536822]
["bitfinex","SOLUSD",1734729809941,39.64536822,189.07,188.99,39.64536822]
["bitfinex","SOLUSD",1734729810135,20.0,189.11,189.03,39.64536822]
["bitfinex","SOLUSD",1734729810350,39.64536822,189.11,189.03,39.64536822]
["bitfinex","SOLUSD",1734729810757,39.64536822,189.09,189.01,39.64536822]
["bitfinex","SOLUSD",1734729811071,39.64536822,189.11,189.03,39.64536822]
["bitfinex","SOLUSD",1734729811872,23.776884,189.12,189.05,39.64536822]
["bitfinex","SOLUSD",1734729812167,39.64536822,189.13,189.05,39.64536822]
["bitfinex","SOLUSD",1734729813843,39.64536822,189.13,189.07,39.64536822]
["bitfinex","SOLUSD",1734729814574,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729817271,0.6685183,189.19,189.15,39.64536822]
["bitfinex","SOLUSD",1734729817646,0.6685183,189.19,189.17,39.64536822]
["bitfinex","SOLUSD",1734729818074,0.6685183,189.19,189.15,39.64536822]
["bitfinex","SOLUSD",1734729820773,39.64536822,189.17,189.09,39.64536822]
["bitfinex","SOLUSD",1734729820963,39.64536822,189.15,189.07,39.64536822]
["bitfinex","SOLUSD",1734729823656,40.31388652,189.19,189.11,39.64536822]
["bitfinex","SOLUSD",1734729823960,0.6685183,189.19,189.09,39.64536822]
["bitfinex","SOLUSD",1734729824173,0.6685183,189.19,189.17,39.64536822]
["bitfinex","SOLUSD",1734729825456,0.6685183,189.19,189.18,39.64536822]
["bitfinex","SOLUSD",1734729825663,1.83e-05,189.19,189.18,77.42972637]
["bitfinex","SOLUSD",1734729825853,39.64536822,189.34,189.22,20.0]
["bitfinex","SOLUSD",1734729826057,39.64536822,189.34,189.27,39.64536822]
["bitfinex","SOLUSD",1734729826657,46.26816822,189.36,189.27,39.64536822]
["bitfinex","SOLUSD",1734729826856,39.64536822,189.36,189.29,39.64536822]
["bitfinex","SOLUSD",1734729827665,40.31388652,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729828311,40.31388652,189.38,189.33,39.64536822]
["bitfinex","SOLUSD",1734729828312,0.6685183,189.38,189.33,39.64536822]
["bitfinex","SOLUSD",1734729829493,43.776884,189.37,189.24,0.79230526]
["bitfinex","SOLUSD",1734729829796,39.64536822,189.33,189.25,39.64536822]
["bitfinex","SOLUSD",1734729830356,23.776884,189.32,189.25,39.64536822]
["bitfinex","SOLUSD",1734729830562,39.64536822,189.29,189.21,39.64536822]
["bitfinex","SOLUSD",1734729830763,39.64536822,189.31,189.23,39.64536822]
["bitfinex","SOLUSD",1734729834089,39.64536822,189.33,189.25,39.64536822]
["bitfinex","SOLUSD",1734729834299,39.64536822,189.31,189.23,39.64536822]
["bitfinex","SOLUSD",1734729836507,39.64536822,189.29,189.21,39.64536822]
["bitfinex","SOLUSD",1734729837892,39.64536822,189.31,189.23,39.64536822]
["bitfinex","SOLUSD",1734729838084,39.64536822,189.33,189.23,39.64536822]
["bitfinex","SOLUSD",1734729838420,39.64536822,189.31,189.23,39.64536822]
["bitfinex","SOLUSD",1734729838800,39.64536822,189.29,189.21,39.64536822]
["bitfinex","SOLUSD",1734729839174,39.64536822,189.25,189.17,41.22406822]
["bitfinex","SOLUSD",1734729840278,39.64536822,189.25,189.17,39.64536822]
["bitfinex","SOLUSD",1734729840594,39.64536822,189.23,189.13,39.64536822]
["bitfinex","SOLUSD",1734729840779,39.64536822,189.23,189.15,39.64536822]
["bitfinex","SOLUSD",1734729841689,39.64536822,189.29,189.21,39.64536822]
["bitfinex","SOLUSD",1734729842403,13.2037,189.34,189.23,39.64536822]
["bitfinex","SOLUSD",1734729842404,39.64536822,189.31,189.23,39.64536822]
["bitfinex","SOLUSD",1734729842642,39.64536822,189.31,189.18,39.64536822]
["bitfinex","SOLUSD",1734729842643,45.78766822,189.35,189.25,39.64536822]
["bitfinex","SOLUSD",1734729842806,45.78766822,189.35,189.27,39.64536822]
["bitfinex","SOLUSD",1734729843101,39.64536822,189.31,189.23,41.16416822]
["bitfinex","SOLUSD",1734729843404,39.64536822,189.33,189.25,39.64536822]
["bitfinex","SOLUSD",1734729845605,39.64536822,189.37,189.29,39.64536822]
["bitfinex","SOLUSD",1734729846103,0.6685183,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729846302,0.6685183,189.38,189.33,39.64536822]
["bitfinex","SOLUSD",1734729847481,0.6685183,189.38,189.3,20.0]
["bitfinex","SOLUSD",1734729847682,0.6685183,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729848099,0.6685183,189.38,189.33,39.64536822]
["bitfinex","SOLUSD",1734729848488,0.6685183,189.38,189.31,39.64536822]
["bitfinex","SOLUSD",1734729850707,0.6685183,189.38,189.23,36.3544094]
["bitfinex","SOLUSD",1734729850708,24.13238768,189.36,189.27,24.13238768]
["bitfinex","SOLUSD",1734729850925,24.13238768,189.32,189.23,31.88858768]
["bitfinex","SOLUSD",1734729851097,23.776884,189.35,189.27,24.13238768]
["bitfinex","SOLUSD",1734729851407,23.776884,189.37,189.29,24.13238768]
["bitfinex","SOLUSD",1734729851614,24.80090598,189.38,189.29,24.13238768]
["bitfinex","SOLUSD",1734729853100,24.13238768,189.36,189.27,24.13238768]
["bitfinex","SOLUSD",1734729853294,24.13238768,189.34,189.27,24.13238768]
["bitfinex","SOLUSD",1734729853706,24.13238768,189.36,189.27,24.13238768]
["bitfinex","SOLUSD",1734729853894,24.13238768,189.36,189.29,24.13238768]
["bitfinex","SOLUSD",1734729854096,44.80090598,189.38,189.29,24.13238768]
["bitfinex","SOLUSD",1734729854400,24.80090598,189.38,189.29,24.13238768]
["bitfinex","SOLUSD",1734729854807,24.80090598,189.38,189.31,24.13238768]
["bitfinex","SOLUSD",1734729855314,0.6685183,189.38,189.33,24.13238768]
["bitfinex","SOLUSD",1734729855714,0.6685183,189.38,189.35,24.13238768]
["bitfinex","SOLUSD",1734729856013,0.6685183,189.38,189.33,24.13238768]
["bitfinex","SOLUSD",1734729856605,0.6685183,189.38,189.35,24.13238768]
["bitfinex","SOLUSD",1734729856918,0.6685183,189.38,189.37,24.13238768]
["bitfinex","SOLUSD",1734729858026,0.6685183,189.38,189.36,25.65648768]
["bitfinex","SOLUSD",1734729859925,0.6685183,189.38,189.36,24.13238768]
["bitfinex","SOLUSD",1734729860805,0.6685183,189.38,189.32,24.13238768]
["bitfinex","SOLUSD",1734729861495,0.6685183,189.38,189.31,1.6145]
["bitfinex","SOLUSD",1734729861716,24.13238768,189.35,189.28,24.13238768]
["bitfinex","SOLUSD",1734729861922,24.13238768,189.32,189.25,25.66828768]
["bitfinex","SOLUSD",1734729862717,23.776884,189.36,189.2,6.3655]
["bitfinex","SOLUSD",1734729862718,24.13238768,189.3,189.23,24.13238768]
["bitfinex","SOLUSD",1734729862918,24.13238768,189.28,189.21,24.13238768]
["bitfinex","SOLUSD",1734729863106,23.776884,189.29,189.15,6.6285]
["bitfinex","SOLUSD",1734729863107,24.13238768,189.26,189.15,6.6285]
["bitfinex","SOLUSD",1734729863309,24.13238768,189.28,189.2,24.13238768]
["bitfinex","SOLUSD",1734729863628,24.13238768,189.26,189.18,24.13238768]
["bitfinex","SOLUSD",1734729864325,24.13238768,189.24,189.16,24.13238768]
["bitfinex","SOLUSD",1734729864722,39.27071173,189.24,189.16,39.27071173]
["bitfinex","SOLUSD",1734729865423,39.27071173,189.21,189.13,39.27071173]
["bitfinex","SOLUSD",1734729868427,39.27071173,189.19,189.11,39.27071173]
["bitfinex","SOLUSD",1734729868638,39.27071173,189.17,189.09,39.27071173]
["bitfinex","SOLUSD",1734729869022,39.27071173,189.13,189.05,45.78801173]
["bitfinex","SOLUSD",1734729869324,39.27071173,189.13,189.05,39.27071173]
["bitfinex","SOLUSD",1734729869811,39.27071173,189.13,189.03,39.27071173]
["bitfinex","SOLUSD",1734729870005,39.27071173,189.18,189.01,39.27071173]
["bitfinex","SOLUSD",1734729870006,39.27071173,189.09,189.01,39.27071173]
["bitfinex","SOLUSD",1734729871138,39.27071173,189.11,189.03,39.27071173]
["bitfinex","SOLUSD",1734729871432,39.27071173,189.13,189.03,39.27071173]
["bitfinex","SOLUSD",1734729871730,39.27071173,189.13,189.05,39.27071173]
["bitfinex","SOLUSD",1734729872635,39.27071173,189.11,189.01,39.27071173]
["bitfinex","SOLUSD",1734729872832,33.217,189.15,189.05,39.27071173]
["bitfinex","SOLUSD",1734729872833,39.27071173,189.13,189.05,39.27071173]
["bitfinex","SOLUSD",1734729873131,20.0,189.16,189.07,39.27071173]
["bitfinex","SOLUSD",1734729873427,39.27071173,189.14,189.07,39.27071173]
["bitfinex","SOLUSD",1734729874508,59.27071173,189.16,189.07,39.27071173]
["bitfinex","SOLUSD",1734729875002,39.27071173,189.18,189.09,39.27071173]
["bitfinex","SOLUSD",1734729875203,39.27071173,189.2,189.11,39.27071173]
["bitfinex","SOLUSD",1734729875840,39.27071173,189.18,189.11,39.27071173]
["bitfinex","SOLUSD",1734729876431,39.27071173,189.14,189.05,39.27071173]
["bitfinex","SOLUSD",1734729876620,39.27071173,189.12,189.03,39.27071173]
["bitfinex","SOLUSD",1734729880352,39.27071173,189.14,189.05,39.27071173]
["bitfinex","SOLUSD",1734729880713,23.776884,189.13,189.05,39.27071173]
["bitfinex","SOLUSD",1734729881439,39.27071173,189.14,189.07,39.27071173]
["bitfinex","SOLUSD",1734729881643,39.27071173,189.12,189.05,39.27071173]
["bitfinex","SOLUSD",1734729883663,39.27071173,189.16,189.07,39.27071173]
["bitfinex","SOLUSD",1734729883841,39.27071173,189.18,189.11,39.27071173]
["bitfinex","SOLUSD",1734729885336,39.27071173,189.14,189.07,39.27071173]
["bitfinex","SOLUSD",1734729886648,24.19011808,189.15,189.07,24.19011808]
["bitfinex","SOLUSD",1734729887145,24.19011808,189.17,189.09,24.19011808]
["bitfinex","SOLUSD",1734729888332,24.19011808,189.19,189.11,24.19011808]
["bitfinex","SOLUSD",1734729889042,24.19011808,189.21,189.13,24.19011808]
["bitfinex","SOLUSD",1734729890552,24.19011808,189.19,189.11,24.19011808]
["bitfinex","SOLUSD",1734729891249,24.19011808,189.21,189.13,24.19011808]
["bitfinex","SOLUSD",1734729893630,24.19011808,189.19,189.11,24.19011808]
["bitfinex","SOLUSD",1734729896351,24.19011808,189.21,189.13,24.19011808]
["bitfinex","SOLUSD",1734729896950,6.2587,189.3,189.16,44.19011808]
["bitfinex","SOLUSD",1734729897247,30.44881808,189.34,189.25,24.19011808]
["bitfinex","SOLUSD",1734729897752,24.19011808,189.3,189.23,24.19011808]
["bitfinex","SOLUSD",1734729898465,23.776884,189.29,189.23,24.19011808]
["bitfinex","SOLUSD",1734729898622,23.776884,189.29,189.21,24.19011808]
["bitfinex","SOLUSD",1734729898830,44.19011808,189.24,189.13,8.1575]
["bitfinex","SOLUSD",1734729899024,44.19011808,189.24,189.15,24.19011808]
["bitfinex","SOLUSD",1734729899227,24.19011808,189.22,189.15,24.19011808]
["bitfinex","SOLUSD",1734729900760,24.19011808,189.2,189.11,24.19011808]
["bitfinex","SOLUSD",1734729900968,24.19011808,189.18,189.11,24.19011808]
["bitfinex","SOLUSD",1734729901524,36.989684,189.21,189.11,24.19011808]
["bitfinex","SOLUSD",1734729901730,23.776884,189.22,189.15,24.19011808]
["bitfinex","SOLUSD",1734729901937,6.4426,189.23,189.17,24.19011808]
["bitfinex","SOLUSD",1734729902232,5.9426,189.23,189.17,24.19011808]
["bitfinex","SOLUSD",1734729902653,24.19011808,189.26,189.17,24.19011808]
["bitfinex","SOLUSD",1734729902955,24.19011808,189.26,189.19,24.19011808]
["bitfinex","SOLUSD",1734729903171,24.19011808,189.3,189.21,24.19011808]
["bitfinex","SOLUSD",1734729903452,24.19011808,189.34,189.27,24.19011808]
["bitfinex","SOLUSD",1734729903750,0.6685183,189.38,189.27,24.19011808]
["bitfinex","SOLUSD",1734729903956,24.19011808,189.36,189.28,24.19011808]
["bitfinex","SOLUSD",1734729904934,24.19011808,189.32,189.24,24.19011808]
["bitfinex","SOLUSD",1734729905439,24.19011808,189.34,189.26,24.19011808]
["bitfinex","SOLUSD",1734729905742,23.776884,189.33,189.26,24.19011808]
["bitfinex","SOLUSD",1734729907635,24.85863638,189.38,189.3,24.19011808]
["bitfinex","SOLUSD",1734729910145,24.19011808,189.34,189.21,14.8703]
["bitfinex","SOLUSD",1734729910345,24.19011808,189.3,189.22,24.19011808]
["bitfinex","SOLUSD",1734729910553,24.19011808,189.32,189.24,24.19011808]
["bitfinex","SOLUSD",1734729910751,23.776884,189.31,189.24,24.19011808]
["bitfinex","SOLUSD",1734729911865,24.19011808,189.3,189.22,24.19011808]
["bitfinex","SOLUSD",1734729912677,23.776884,189.27,189.2,24.19011808]
["bitfinex","SOLUSD",1734729912852,24.19011808,189.26,189.18,24.19011808]
["bitfinex","SOLUSD",1734729913347,6.6317,189.33,189.22,24.19011808]
["bitfinex","SOLUSD",1734729913348,20.0,189.28,189.22,24.19011808]
["bitfinex","SOLUSD",1734729913547,24.19011808,189.3,189.22,24.19011808]
["bitfinex","SOLUSD",1734729913548,23.776884,189.29,189.22,24.19011808]
["bitfinex","SOLUSD",1734729913958,24.19011808,189.3,189.22,24.19011808]
["bitfinex","SOLUSD",1734729914379,24.19011808,189.28,189.2,24.19011808]
["bitfinex","SOLUSD",1734729914549,24.19011808,189.26,189.2,24.19011808]
["bitfinex","SOLUSD",1734729914752,24.19011808,189.26,189.18,24.19011808]
["bitfinex","SOLUSD",1734729915375,23.776884,189.29,189.15,23.33939103]
["bitfinex","SOLUSD",1734729915376,24.19011808,189.22,189.15,1.5369]
["bitfinex","SOLUSD",1734729915893,24.19011808,189.2,189.12,24.19011808]
["bitfinex","SOLUSD",1734729916050,24.19011808,189.16,189.1,25.83911808]
["bitfinex","SOLUSD",1734729916258,6.0195,189.22,189.05,6.5151]
["bitfinex","SOLUSD",1734729916259,24.19011808,189.12,189.05,30.70521808]
["bitfinex","SOLUSD",1734729916457,24.19011808,189.12,189.04,24.19011808]
["bitfinex","SOLUSD",1734729918186,24.19011808,189.14,189.06,24.19011808]
["bitfinex","SOLUSD",1734729918475,23.776884,189.15,189.08,24.19011808]
["bitfinex","SOLUSD",1734729918883,24.19011808,189.16,189.08,24.19011808]
["bitfinex","SOLUSD",1734729919683,24.19011808,189.18,189.1,24.19011808]
["bitfinex","SOLUSD",1734729919890,24.19011808,189.2,189.12,24.19011808]
["bitfinex","SOLUSD",1734729920184,24.19011808,189.22,189.14,24.19011808]
["bitfinex","SOLUSD",1734729921585,24.19011808,189.18,189.11,24.19011808]
["bitfinex","SOLUSD",1734729921766,24.19011808,189.2,189.11,24.19011808]
["bitfinex","SOLUSD",1734729922683,24.19011808,189.18,189.11,24.19011808]
["bitfinex","SOLUSD",1734729923287,24.19011808,189.18,189.09,24.19011808]
["bitfinex","SOLUSD",1734729923691,23.776884,189.17,189.09,24.19011808]
["bitfinex","SOLUSD",1734729924591,24.19011808,189.2,189.11,24.19011808]
["bitfinex","SOLUSD",1734729924808,24.19011808,189.18,189.09,24.19011808]
["bitfinex","SOLUSD",1734729925293,24.19011808,189.14,189.05,24.19011808]
["bitfinex","SOLUSD",1734729926280,24.19011808,189.14,189.07,24.19011808]
["bitfinex","SOLUSD",1734729927183,20.0,189.15,189.07,24.19011808]
["bitfinex","SOLUSD",1734729927369,24.19011808,189.16,189.09,24.19011808]
["bitfinex","SOLUSD",1734729928174,24.19011808,189.18,189.09,24.19011808]
["bitfinex","SOLUSD",1734729928389,23.776884,189.17,189.11,24.19011808]
["bitfinex","SOLUSD",1734729929067,24.19011808,189.18,189.11,24.19011808]
["bitfinex","SOLUSD",1734729929267,23.776884,189.19,189.11,24.19011808]
["bitfinex","SOLUSD",1734729929495,24.19011808,189.2,189.11,24.19011808]
["bitfinex","SOLUSD",1734729929694,24.19011808,189.2,189.04,13.2241]
["bitfinex","SOLUSD",1734729929695,24.19011808,189.2,189.13,24.19011808]
["bitfinex","SOLUSD",1734729932307,24.19011808,189.22,189.14,24.19011808]
["bitfinex","SOLUSD",1734729932597,24.19011808,189.23,189.16,24.19011808]
["bitfinex","SOLUSD",1734729932796,24.19011808,189.26,189.17,24.19011808]
["bitfinex","SOLUSD",1734729932980,30.50011808,189.27,189.19,24.19011808]
["bitfinex","SOLUSD",1734729933370,24.19011808,189.27,189.2,24.19011808]
["bitfinex","SOLUSD",1734729933577,24.19011808,189.29,189.21,24.19011808]
["bitfinex","SOLUSD",1734729934288,24.19011808,189.3,189.23,24.19011808]
["bitfinex","SOLUSD",1734729936099,24.19011808,189.28,189.2,24.19011808]
["bitfinex","SOLUSD",1734729936305,24.19011808,189.25,189.17,24.19011808]
["bitfinex","SOLUSD",1734729936503,24.19011808,189.25,189.19,24.19011808]
["bitfinex","SOLUSD",1734729936706,24.19011808,189.27,189.19,24.19011808]
["bitfinex","SOLUSD",1734729937082,24.19011808,189.26,189.19,24.19011808]
["bitfinex","SOLUSD",1734729937578,20.0,189.27,189.19,24.19011808]
["bitfinex","SOLUSD",1734729938197,24.19011808,189.28,189.19,24.19011808]
["bitfinex","SOLUSD",1734729938407,24.19011808,189.28,189.21,24.19011808]
["bitfinex","SOLUSD",1734729938706,24.19011808,189.3,189.23,24.19011808]
["bitfinex","SOLUSD",1734729939005,24.19011808,189.32,189.23,24.19011808]
["bitfinex","SOLUSD",1734729939382,24.19011808,189.35,189.27,24.19011808]
["bitfinex","SOLUSD",1734729939601,24.19011808,189.37,189.29,24.19011808]
["bitfinex","SOLUSD",1734729939909,0.6685183,189.38,189.34,24.19011808]
["bitfinex","SOLUSD",1734729940283,0.6685183,189.38,189.37,24.19011808]
["bitfinex","SOLUSD",1734729941278,24.19011808,189.52,189.4,20.0]
["bitfinex","SOLUSD",1734729941587,23.31975901,189.59,189.49,24.19011808]
["bitfinex","SOLUSD",1734729941795,24.19011808,189.58,189.5,24.19011808]
["bitfinex","SOLUSD",1734729941984,24.19011808,189.58,189.51,24.19011808]
["bitfinex","SOLUSD",1734729942181,24.19011808,189.59,189.52,24.19011808]
["bitfinex","SOLUSD",1734729942378,24.19011808,189.59,189.51,24.19011808]
["bitfinex","SOLUSD",1734729942605,24.85863638,189.57,189.5,24.19011808]
["bitfinex","SOLUSD",1734729943109,0.6685183,189.57,189.5,24.19011808]
["bitfinex","SOLUSD",1734729943280,0.6685183,189.57,189.53,24.19011808]
["bitfinex","SOLUSD",1734729943489,0.6685183,189.57,189.54,24.19011808]
["bitfinex","SOLUSD",1734729943986,0.6685183,189.57,189.53,24.19011808]
["bitfinex","SOLUSD",1734729944707,0.6685183,189.57,189.52,39.12735699]
["bitfinex","SOLUSD",1734729945115,0.6685183,189.57,189.54,39.12735699]
["bitfinex","SOLUSD",1734729945421,0.6685183,189.57,189.56,39.12735699]
["bitfinex","SOLUSD",1734729946597,0.6685183,189.57,189.54,39.12735699]
["bitfinex","SOLUSD",1734729946801,0.6685183,189.57,189.52,39.12735699]
["bitfinex","SOLUSD",1734729948812,0.6685183,189.57,189.34,7.6128]
["bitfinex","SOLUSD",1734729948813,23.776884,189.51,189.34,7.6128]
["bitfinex","SOLUSD",1734729948997,36.965284,189.56,189.34,7.6128]
["bitfinex","SOLUSD",1734729948998,62.90424099,189.56,189.48,39.12735699]
["bitfinex","SOLUSD",1734729949411,39.12735699,189.5,189.35,13.203]
["bitfinex","SOLUSD",1734729949609,20.0,189.49,189.35,13.203]
["bitfinex","SOLUSD",1734729949814,59.12735699,189.49,189.42,39.12735699]
["bitfinex","SOLUSD",1734729951510,23.776884,189.48,189.4,39.12735699]
["bitfinex","SOLUSD",1734729951709,13.192,189.51,189.44,39.12735699]
["bitfinex","SOLUSD",1734729951710,39.12735699,189.51,189.44,39.12735699]
["bitfinex","SOLUSD",1734729952052,0.6685183,189.57,189.5,39.12735699]
["bitfinex","SOLUSD",1734729952194,0.6685183,189.57,189.52,39.12735699]
["bitfinex","SOLUSD",1734729952391,0.6685183,189.57,189.45,39.12735699]
["bitfinex","SOLUSD",1734729952392,0.6685183,189.57,189.54,39.12735699]
["bitfinex","SOLUSD",1734729952588,0.6685183,189.57,189.52,39.12735699]
["bitfinex","SOLUSD",1734729952794,39.79587529,189.57,189.48,39.12735699]
["bitfinex","SOLUSD",1734729953019,39.79587529,189.57,189.5,39.12735699]
["bitfinex","SOLUSD",1734729953201,39.79587529,189.57,189.48,39.12735699]
["bitfinex","SOLUSD",1734729954521,39.79587529,189.57,189.48,39.12735699]
["bitfinex","SOLUSD",1734729955206,23.776884,189.56,189.48,39.12735699]
["bitfinex","SOLUSD",1734729956507,39.12735699,189.55,189.48,39.12735699]
["bitfinex","SOLUSD",1734729958718,39.12735699,189.55,189.46,39.12735699]
["bitfinex","SOLUSD",1734729959101,39.12735699,189.52,189.44,39.12735699]
["bitfinex","SOLUSD",1734729960432,23.776884,189.56,189.42,39.12735699]
["bitfinex","SOLUSD",1734729960433,39.12735699,189.5,189.42,39.12735699]
["bitfinex","SOLUSD",1734729960608,39.12735699,189.5,189.34,7.6128]
["bitfinex","SOLUSD",1734729960609,39.12735699,189.46,189.38,39.12735699]
["bitfinex","SOLUSD",1734729960808,39.12735699,189.48,189.4,39.12735699]
["bitfinex","SOLUSD",1734729961015,39.12735699,189.5,189.42,39.12735699]
["bitfinex","SOLUSD",1734729961223,20.0,189.47,189.42,39.12735699]
["bitfinex","SOLUSD",1734729961544,20.0,189.47,189.4,39.12735699]
["bitfinex","SOLUSD",1734729962248,39.12735699,189.54,189.44,39.12735699]
["bitfinex","SOLUSD",1734729962535,23.776884,189.53,189.46,39.12735699]
["bitfinex","SOLUSD",1734729962743,23.776884,189.49,189.4,39.12735699]
["bitfinex","SOLUSD",1734729963039,39.12735699,189.48,189.4,39.12735699]
["bitfinex","SOLUSD",1734729963635,39.12735699,189.54,189.34,22.94953588]
["bitfinex","SOLUSD",1734729963636,39.12735699,189.46,189.38,39.12735699]
["bitfinex","SOLUSD",1734729963841,39.12735699,189.48,189.4,39.12735699]
["bitfinex","SOLUSD",1734729964131,39.12735699,189.52,189.44,39.12735699]
["bitfinex","SOLUSD",1734729964337,39.12735699,189.54,189.46,39.12735699]
["bitfinex","SOLUSD",1734729964634,39.12735699,189.56,189.48,39.12735699]
["bitfinex","SOLUSD",1734729965040,39.12735699,189.6,189.5,39.12735699]
["bitfinex","SOLUSD",1734729965195,6.4669,189.63,189.54,39.12735699]
["bitfinex","SOLUSD",1734729965523,39.12735699,189.62,189.54,39.12735699]
["bitfinex","SOLUSD",1734729966748,24.07380444,189.61,189.53,24.07380444]
["bitfinex","SOLUSD",1734729966900,24.07380444,189.59,189.5,24.07380444]
["bitfinex","SOLUSD",1734729967935,37.25740444,189.63,189.48,24.07380444]
["bitfinex","SOLUSD",1734729967936,24.74232274,189.57,189.48,24.07380444]
["bitfinex","SOLUSD",1734729968233,24.07380444,189.53,189.44,24.07380444]
["bitfinex","SOLUSD",1734729969356,24.07380444,189.5,189.42,24.07380444]
["bitfinex","SOLUSD",1734729971236,20.0,189.49,189.44,24.07380444]
["bitfinex","SOLUSD",1734729971463,24.07380444,189.52,189.44,24.07380444]
["bitfinex","SOLUSD",1734729971770,24.07380444,189.54,189.46,24.07380444]
["bitfinex","SOLUSD",1734729973430,24.07380444,189.56,189.46,24.07380444]
["bitfinex","SOLUSD",1734729973630,24.07380444,189.56,189.48,24.07380444]
["bitfinex","SOLUSD",1734729974039,0.6685183,189.57,189.5,24.07380444]
["bitfinex","SOLUSD",1734729975170,24.07380444,189.56,189.48,24.07380444]
["bitfinex","SOLUSD",1734729975561,24.07380444,189.54,189.46,24.07380444]
["bitfinex","SOLUSD",1734729976054,24.07380444,189.56,189.48,24.07380444]
["bitfinex","SOLUSD",1734729976260,0.6685183,189.57,189.5,24.07380444]
["bitfinex","SOLUSD",1734729978570,24.07380444,189.54,189.46,24.07380444]
["bitfinex","SOLUSD",1734729978870,37.26220444,189.56,189.48,24.07380444]
["bitfinex","SOLUSD",1734729979169,37.26220444,189.56,189.45,24.07380444]
["bitfinex","SOLUSD",1734729979170,24.07380444,189.56,189.5,24.07380444]
["bitfinex","SOLUSD",1734729979766,24.07380444,189.56,189.48,24.07380444]
["bitfinex","SOLUSD",1734729980645,0.6685183,189.57,189.5,24.07380444]
["bitfinex","SOLUSD",1734729981464,24.07380444,189.56,189.48,24.07380444]
["bitfinex","SOLUSD",1734729981648,24.07380444,189.56,189.42,16.08519347]
["bitfinex","SOLUSD",1734729981649,24.07380444,189.52,189.44,24.07380444]
["bitfinex","SOLUSD",1734729982855,24.07380444,189.5,189.42,24.07380444]
["bitfinex","SOLUSD",1734729984057,24.07380444,189.52,189.44,24.07380444]
["bitfinex","SOLUSD",1734729984262,24.07380444,189.54,189.46,24.07380444]
["bitfinex","SOLUSD",1734729984645,24.07380444,189.52,189.44,24.07380444]
["bitfinex","SOLUSD",1734729984965,13.1886,189.56,189.42,24.07380444]
["bitfinex","SOLUSD",1734729984966,24.07380444,189.5,189.42,24.07380444]
["bitfinex","SOLUSD",1734729985762,24.07380444,189.48,189.4,25.61140444]
["bitfinex","SOLUSD",1734729985961,13.1918,189.52,189.38,24.07380444]
["bitfinex","SOLUSD",1734729985962,24.07380444,189.46,189.38,24.07380444]
["bitfinex","SOLUSD",1734729986165,24.07380444,189.42,189.35,24.07380444]
["bitfinex","SOLUSD",1734729986370,24.07380444,189.4,189.33,24.07380444]
["bitfinex","SOLUSD",1734729986946,24.07380444,189.4,189.31,24.07380444]
["bitfinex","SOLUSD",1734729987347,24.07380444,189.38,189.3,24.07380444]
["bitfinex","SOLUSD",1734729987980,24.07380444,189.34,189.22,1.6014]
["bitfinex","SOLUSD",1734729988276,24.07380444,189.34,189.26,24.07380444]
["bitfinex","SOLUSD",1734729988462,24.07380444,189.36,189.29,24.07380444]
["bitfinex","SOLUSD",1734729989175,44.07380444,189.38,189.29,24.07380444]
["bitfinex","SOLUSD",1734729989373,24.07380444,189.38,189.29,24.07380444]
["bitfinex","SOLUSD",1734729991271,24.07380444,189.38,189.31,24.07380444]
["bitfinex","SOLUSD",1734729991471,24.07380444,189.42,189.34,24.07380444]
["bitfinex","SOLUSD",1734729991771,13.1967,189.45,189.37,24.07380444]
["bitfinex","SOLUSD",1734729991772,24.07380444,189.45,189.37,24.07380444]
["bitfinex","SOLUSD",1734729994156,24.07380444,189.46,189.39,24.07380444]
["bitfinex","SOLUSD",1734729994359,24.07380444,189.47,189.39,24.07380444]
["bitfinex","SOLUSD",1734729994568,30.40480444,189.48,189.41,24.07380444]
["bitfinex","SOLUSD",1734729994776,24.07380444,189.52,189.44,24.07380444]
["bitfinex","SOLUSD",1734729995074,24.07380444,189.48,189.41,24.07380444]
["bitfinex","SOLUSD",1734729995261,24.07380444,189.46,189.39,24.07380444]
["bitfinex","SOLUSD",1734729995649,24.07380444,189.47,189.39,24.07380444]
["bitfinex","SOLUSD",1734729995865,24.07380444,189.49,189.42,24.07380444]
["bitfinex","SOLUSD",1734729996067,44.07380444,189.5,189.42,24.07380444]
["bitfinex","SOLUSD",1734729996573,24.07380444,189.48,189.41,24.07380444]
["bitfinex","SOLUSD",1734729997074,24.07380444,189.46,189.38,24.07380444]
["bitfinex","SOLUSD",1734729997275,24.07380444,189.47,189.39,24.07380444]
["bitfinex","SOLUSD",1734729997855,24.07380444,189.45,189.37,24.07380444]
["bitfinex","SOLUSD",1734729998365,13.1933,189.49,189.34,23.73171223]
["bitfinex","SOLUSD",1734729998366,24.07380444,189.47,189.39,24.07380444]
["bitfinex","SOLUSD",1734729998565,24.07380444,189.41,189.34,1.6184]
["bitfinex","SOLUSD",1734729998794,24.07380444,189.37,189.3,24.07380444]
["bitfinex","SOLUSD",1734729998978,24.07380444,189.36,189.29,24.07380444]
["bitfinex","SOLUSD",1734729999280,24.07380444,189.37,189.3,24.07380444]
["bitfinex","SOLUSD",1734730000063,44.07380444,189.39,189.3,24.07380444]
["bitfinex","SOLUSD",1734730000359,24.07380444,189.37,189.3,24.07380444]
["bitfinex","SOLUSD",1734730001487,20.0,189.38,189.3,24.07380444]
["bitfinex","SOLUSD",1734730001966,24.07380444,189.39,189.32,24.07380444]
["bitfinex","SOLUSD",1734730002583,24.07380444,189.41,189.34,24.07380444]
["bitfinex","SOLUSD",1734730002766,24.07380444,189.43,189.36,24.07380444]
["bitfinex","SOLUSD",1734730003080,24.07380444,189.45,189.36,24.07380444]
["bitfinex","SOLUSD",1734730003975,24.07380444,189.43,189.36,24.07380444]
["bitfinex","SOLUSD",1734730004271,24.07380444,189.41,189.32,24.07380444]
["bitfinex","SOLUSD",1734730004661,24.07380444,189.39,189.32,24.07380444]
["bitfinex","SOLUSD",1734730005375,24.07380444,189.35,189.28,1.6132]
["bitfinex","SOLUSD",1734730006571,24.07380444,189.35,189.27,24.07380444]
["bitfinex","SOLUSD",1734730007674,24.07380444,189.31,189.23,24.07380444]
["bitfinex","SOLUSD",1734730008064,24.07380444,189.29,189.22,1.5314]
["bitfinex","SOLUSD",1734730008273,24.07380444,189.29,189.21,24.07380444]
["bitfinex","SOLUSD",1734730008483,24.07380444,189.24,189.17,1.622]
["bitfinex","SOLUSD",1734730008665,24.07380444,189.23,189.17,1.622]
["bitfinex","SOLUSD",1734730009084,24.07380444,189.22,189.14,24.07380444]
["bitfinex","SOLUSD",1734730010202,24.07380444,189.21,189.14,24.07380444]
["bitfinex","SOLUSD",1734730010484,24.07380444,189.21,189.13,24.07380444]
["bitfinex","SOLUSD",1734730010785,39.29252772,189.19,189.12,39.29252772]
["bitfinex","SOLUSD",1734730011289,6.3277,189.25,189.08,39.29252772]
["bitfinex","SOLUSD",1734730011290,39.29252772,189.15,189.08,39.29252772]
["bitfinex","SOLUSD",1734730011578,39.29252772,189.17,189.09,39.29252772]
["bitfinex","SOLUSD",1734730011966,39.29252772,189.19,189.11,39.29252772]
["bitfinex","SOLUSD",1734730012495,39.29252772,189.17,189.09,39.29252772]
["bitfinex","SOLUSD",1734730013465,39.29252772,189.17,189.1,39.29252772]
["bitfinex","SOLUSD",1734730013668,13.2127,189.22,189.1,39.29252772]
["bitfinex","SOLUSD",1734730013669,39.29252772,189.18,189.1,39.29252772]
["bitfinex","SOLUSD",1734730014483,39.29252772,189.2,189.12,39.29252772]
["bitfinex","SOLUSD",1734730014684,39.29252772,189.22,189.14,39.29252772]
["bitfinex","SOLUSD",1734730015274,39.29252772,189.2,189.12,39.29252772]
["bitfinex","SOLUSD",1734730016386,6.3277,189.25,189.14,39.29252772]
["bitfinex","SOLUSD",1734730016684,6.3277,189.25,189.16,39.29252772]
["bitfinex","SOLUSD",1734730016685,39.29252772,189.24,189.16,39.29252772]
["bitfinex","SOLUSD",1734730017583,39.29252772,189.26,189.18,39.29252772]
["bitfinex","SOLUSD",1734730017886,39.29252772,189.28,189.2,39.29252772]
["bitfinex","SOLUSD",1734730019093,39.29252772,189.25,189.18,39.29252772]
["bitfinex","SOLUSD",1734730019703,39.29252772,189.27,189.21,39.29252772]
["bitfinex","SOLUSD",1734730020189,39.29252772,189.25,189.17,39.29252772]
["bitfinex","SOLUSD",1734730020376,39.29252772,189.23,189.15,40.93552772]
["bitfinex","SOLUSD",1734730020575,39.29252772,189.25,189.17,39.29252772]
["bitfinex","SOLUSD",1734730020774,81.8,189.41,189.24,39.29252772]
["bitfinex","SOLUSD",1734730020775,6.3531,189.37,189.24,39.29252772]
["bitfinex","SOLUSD",1734730020977,39.29252772,189.39,189.31,39.29252772]
["bitfinex","SOLUSD",1734730021183,39.29252772,189.39,189.29,39.29252772]
["bitfinex","SOLUSD",1734730021365,39.29252772,189.35,189.27,39.29252772]
["bitfinex","SOLUSD",1734730021575,39.29252772,189.33,189.25,39.29252772]
["bitfinex","SOLUSD",1734730021774,39.29252772,189.35,189.27,39.29252772]
["bitfinex","SOLUSD",1734730022079,39.29252772,189.37,189.29,39.29252772]
["bitfinex","SOLUSD",1734730022483,39.29252772,189.35,189.27,39.29252772]
["bitfinex","SOLUSD",1734730023189,23.776884,189.34,189.27,39.29252772]
["bitfinex","SOLUSD",1734730023492,23.776884,189.38,189.31,39.29252772]
["bitfinex","SOLUSD",1734730023672,39.29252772,189.39,189.31,39.29252772]
["bitfinex","SOLUSD",1734730023866,39.29252772,189.41,189.35,39.29252772]
["bitfinex","SOLUSD",1734730024180,39.29252772,189.43,189.35,39.29252772]
["bitfinex","SOLUSD",1734730024372,39.29252772,189.43,189.37,39.29252772]
["bitfinex","SOLUSD",1734730024571,39.29252772,189.45,189.37,39.29252772]
["bitfinex","SOLUSD",1734730024973,39.29252772,189.47,189.39,39.29252772]
["bitfinex","SOLUSD",1734730025171,39.29252772,189.49,189.41,39.29252772]
["bitfinex","SOLUSD",1734730027079,39.29252772,189.47,189.39,39.29252772]
["bitfinex","SOLUSD",1734730027281,39.29252772,189.45,189.37,39.29252772]
["bitfinex","SOLUSD",1734730028998,39.29252772,189.41,189.33,39.29252772]
["bitfinex","SOLUSD",1734730029185,39.29252772,189.36,189.29,39.29252772]
["bitfinex","SOLUSD",1734730029596,39.29252772,189.38,189.31,39.29252772]
["bitfinex","SOLUSD",1734730029787,39.29252772,189.4,189.31,39.29252772]
["bitfinex","SOLUSD",1734730030102,39.29252772,189.4,189.33,39.29252772]
["bitfinex","SOLUSD",1734730030410,39.29252772,189.4,189.31,39.29252772]
["bitfinex","SOLUSD",1734730030773,39.29252772,189.38,189.29,39.29252772]
["bitfinex","SOLUSD",1734730031191,39.29252772,189.4,189.31,39.29252772]
["bitfinex","SOLUSD",1734730031392,23.776884,189.44,189.28,13.2079]
["bitfinex","SOLUSD",1734730031393,39.29252772,189.42,189.35,39.29252772]
["bitfinex","SOLUSD",1734730031582,63.06941172,189.44,189.35,39.29252772]
["bitfinex","SOLUSD",1734730032099,39.29252772,189.46,189.37,39.29252772]
["bitfinex","SOLUSD",1734730033205,20.0,189.43,189.37,39.29252772]
["bitfinex","SOLUSD",1734730033887,20.0,189.43,189.35,39.29252772]
["bitfinex","SOLUSD",1734730034592,24.12242104,189.43,189.35,24.12242104]
["bitfinex","SOLUSD",1734730035105,24.12242104,189.41,189.33,24.12242104]
["bitfinex","SOLUSD",1734730035893,24.12242104,189.39,189.31,24.12242104]
["bitfinex","SOLUSD",1734730036291,24.12242104,189.38,189.3,24.12242104]
["bitfinex","SOLUSD",1734730036607,39.2168112,189.38,189.31,39.2168112]
["bitfinex","SOLUSD",1734730037799,39.2168112,189.38,189.29,39.2168112]
["bitfinex","SOLUSD",1734730039602,39.2168112,189.38,189.26,1.511]
["bitfinex","SOLUSD",1734730039603,39.2168112,189.38,189.31,39.2168112]
["bitfinex","SOLUSD",1734730039782,20.0,189.38,189.31,39.2168112]
["bitfinex","SOLUSD",1734730040098,20.0,189.37,189.31,39.2168112]
["bitfinex","SOLUSD",1734730040304,39.2168112,189.38,189.31,39.2168112]
["bitfinex","SOLUSD",1734730040506,62.9936952,189.4,189.33,39.2168112]
["bitfinex","SOLUSD",1734730041902,6.5622,189.41,189.33,39.2168112]
["bitfinex","SOLUSD",1734730042093,39.2168112,189.44,189.35,39.2168112]
["bitfinex","SOLUSD",1734730042287,39.2168112,189.44,189.37,39.2168112]
["bitfinex","SOLUSD",1734730042501,45.2925112,189.46,189.37,39.2168112]
["bitfinex","SOLUSD",1734730042809,39.2168112,189.44,189.37,39.2168112]
["bitfinex","SOLUSD",1734730044006,38.7168112,189.44,189.37,39.2168112]
["bitfinex","SOLUSD",1734730044219,38.7168112,189.44,189.35,39.2168112]
["bitfinex","SOLUSD",1734730044403,39.2168112,189.42,189.35,39.2168112]
["bitfinex","SOLUSD",1734730044706,39.2168112,189.42,189.33,39.2168112]
["bitfinex","SOLUSD",1734730045086,39.2168112,189.42,189.35,39.2168112]
["bitfinex","SOLUSD",1734730046310,39.2168112,189.44,189.35,39.2168112]
["bitfinex","SOLUSD",1734730047108,39.2168112,189.42,189.35,39.2168112]
["bitfinex","SOLUSD",1734730047298,39.2168112,189.38,189.31,39.2168112]
["bitfinex","SOLUSD",1734730047622,39.2168112,189.34,189.27,39.2168112]
["bitfinex","SOLUSD",1734730047823,59.2168112,189.34,189.25,39.2168112]
["bitfinex","SOLUSD",1734730047995,39.2168112,189.33,189.25,39.2168112]
["bitfinex","SOLUSD",1734730049305,59.2168112,189.34,189.26,39.2168112]
["bitfinex","SOLUSD",1734730049505,39.2168112,189.32,189.26,39.2168112]
["bitfinex","SOLUSD",1734730049886,59.2168112,189.33,189.25,39.2168112]
["bitfinex","SOLUSD",1734730050410,20.0,189.33,189.27,39.2168112]
["bitfinex","SOLUSD",1734730050984,52.4195112,189.36,189.28,39.2168112]
["bitfinex","SOLUSD",1734730051412,59.2168112,189.37,189.29,39.2168112]
["bitfinex","SOLUSD",1734730051600,39.2168112,189.39,189.32,39.2168112]
["bitfinex","SOLUSD",1734730051904,39.2168112,189.4,189.32,39.2168112]
["bitfinex","SOLUSD",1734730052690,39.2168112,189.4,189.33,39.2168112]
["bitfinex","SOLUSD",1734730053890,39.2168112,189.41,189.33,39.2168112]
["bitfinex","SOLUSD",1734730054089,23.776884,189.4,189.33,39.2168112]
["bitfinex","SOLUSD",1734730054292,39.2168112,189.42,189.35,39.2168112]
["bitfinex","SOLUSD",1734730054516,39.2168112,189.44,189.35,39.2168112]
["bitfinex","SOLUSD",1734730054694,39.2168112,189.45,189.37,39.2168112]
["bitfinex","SOLUSD",1734730055012,39.2168112,189.45,189.38,39.2168112]
["bitfinex","SOLUSD",1734730055427,39.2168112,189.45,189.37,39.2168112]
["bitfinex","SOLUSD",1734730055729,39.2168112,189.42,189.35,39.2168112]
["bitfinex","SOLUSD",1734730055922,39.2168112,189.4,189.32,40.7916112]
["bitfinex","SOLUSD",1734730056086,45.662,189.46,189.34,39.2168112]
["bitfinex","SOLUSD",1734730056290,20.0,189.39,189.35,39.2168112]
["bitfinex","SOLUSD",1734730056496,39.2168112,189.44,189.36,39.2168112]
["bitfinex","SOLUSD",1734730056699,24.11776365,189.44,189.37,24.11776365]
["bitfinex","SOLUSD",1734730057236,24.11776365,189.43,189.35,24.11776365]
["bitfinex","SOLUSD",1734730057535,24.11776365,189.42,189.35,24.11776365]
["bitfinex","SOLUSD",1734730058813,6.0757,189.46,189.31,24.11776365]
["bitfinex","SOLUSD",1734730058814,23.776884,189.39,189.31,24.11776365]
["bitfinex","SOLUSD",1734730059227,24.11776365,189.4,189.31,24.11776365]
["bitfinex","SOLUSD",1734730060195,24.11776365,189.4,189.33,24.11776365]
["bitfinex","SOLUSD",1734730060596,24.11776365,189.42,189.35,24.11776365]
["bitfinex","SOLUSD",1734730061143,24.11776365,189.44,189.37,24.11776365]
["bitfinex","SOLUSD",1734730061634,30.19346365,189.46,189.37,24.11776365]
["bitfinex","SOLUSD",1734730062902,24.11776365,189.46,189.37,24.11776365]
["bitfinex","SOLUSD",1734730063525,24.11776365,189.46,189.39,24.11776365]
["bitfinex","SOLUSD",1734730063703,47.89464765,189.48,189.41,24.11776365]
["bitfinex","SOLUSD",1734730064732,24.11776365,189.48,189.41,24.11776365]
["bitfinex","SOLUSD",1734730065428,24.11776365,189.48,189.39,24.11776365]
["bitfinex","SOLUSD",1734730065601,24.11776365,189.46,189.39,24.11776365]
["bitfinex","SOLUSD",1734730065922,24.11776365,189.48,189.39,24.11776365]
["bitfinex","SOLUSD",1734730067065,6.39403327,189.56,189.4,6.238]
["bitfinex","SOLUSD",1734730067349,24.11776365,189.56,189.48,24.11776365]
["bitfinex","SOLUSD",1734730068729,20.0,189.53,189.48,24.11776365]
["bitfinex","SOLUSD",1734730069124,20.0,189.53,189.47,24.11776365]
["bitfinex","SOLUSD",1734730069338,44.11776365,189.53,189.45,24.11776365]
["bitfinex","SOLUSD",1734730069840,24.11776365,189.49,189.41,24.11776365]
["bitfinex","SOLUSD",1734730070631,24.11776365,189.47,189.4,6.238]
["bitfinex","SOLUSD",1734730070834,24.11776365,189.46,189.39,24.11776365]
["bitfinex","SOLUSD",1734730071033,24.11776365,189.47,189.4,24.11776365]
["bitfinex","SOLUSD",1734730071226,24.11776365,189.47,189.39,24.11776365]
["bitfinex","SOLUSD",1734730071430,24.11776365,189.48,189.4,24.11776365]
["bitfinex","SOLUSD",1734730071730,24.11776365,189.49,189.41,24.11776365]
["bitfinex","SOLUSD",1734730072044,24.11776365,189.51,189.43,24.11776365]
["bitfinex","SOLUSD",1734730072222,20.0,189.52,189.46,24.11776365]
["bitfinex","SOLUSD",1734730072453,24.78628195,189.57,189.49,24.11776365]
["bitfinex","SOLUSD",1734730072629,24.11776365,189.54,189.46,24.11776365]
["bitfinex","SOLUSD",1734730072839,24.11776365,189.52,189.45,24.11776365]
["bitfinex","SOLUSD",1734730073351,24.78628195,189.57,189.49,24.11776365]
["bitfinex","SOLUSD",1734730073550,0.6685183,189.57,189.5,24.11776365]
["bitfinex","SOLUSD",1734730074037,0.6685183,189.57,189.52,24.11776365]
["bitfinex","SOLUSD",1734730074856,0.6685183,189.57,189.51,24.11776365]
["bitfinex","SOLUSD",1734730075153,0.6685183,189.57,189.5,24.11776365]
["bitfinex","SOLUSD",1734730075941,24.11776365,189.56,189.48,25.69846365]
["bitfinex","SOLUSD",1734730077848,0.6685183,189.57,189.5,24.11776365]
["bitfinex","SOLUSD",1734730078036,0.6685183,189.57,189.53,24.11776365]
["bitfinex","SOLUSD",1734730078235,0.6685183,189.57,189.52,24.11776365]
["bitfinex","SOLUSD",1734730078636,0.6685183,189.57,189.54,24.11776365]
["bitfinex","SOLUSD",1734730079247,24.11776365,189.56,189.48,1.5807]
["bitfinex","SOLUSD",1734730079549,24.11776365,189.54,189.48,1.5807]
["bitfinex","SOLUSD",1734730080349,23.776884,189.55,189.48,25.69846365]
["bitfinex","SOLUSD",1734730080569,23.776884,189.55,189.48,24.11776365]
["bitfinex","SOLUSD",1734730083649,24.11776365,189.56,189.48,24.11776365]
["bitfinex","SOLUSD",1734730083834,0.6685183,189.57,189.5,24.11776365]
["bitfinex","SOLUSD",1734730084028,0.6685183,189.57,189.54,24.11776365]
["bitfinex","SOLUSD",1734730084534,0.6685183,189.57,189.56,24.11776365]
["bitfinex","SOLUSD",1734730086346,24.11776365,189.68,189.57,13.1877]
["bitfinex","SOLUSD",1734730086545,30.69876365,189.7,189.62,24.11776365]
["bitfinex","SOLUSD",1734730087136,24.11776365,189.72,189.66,24.11776365]
["bitfinex","SOLUSD",1734730087345,24.11776365,189.74,189.66,24.11776365]
["bitfinex","SOLUSD",1734730088249,0.6685183,189.76,189.68,24.11776365]
["bitfinex","SOLUSD",1734730088853,0.6685183,189.76,189.74,24.11776365]
["bitfinex","SOLUSD",1734730089153,0.6685183,189.76,189.75,24.11776365]
["bitfinex","SOLUSD",1734730089455,0.6685183,189.76,189.74,24.11776365]
["bitfinex","SOLUSD",1734730089855,0.6685183,189.76,189.75,24.11776365]
["bitfinex","SOLUSD",1734730091165,0.6685183,189.76,189.72,24.11776365]
["bitfinex","SOLUSD",1734730091336,24.11776365,189.75,189.67,24.11776365]
["bitfinex","SOLUSD",1734730091649,24.78628195,189.76,189.68,24.11776365]
["bitfinex","SOLUSD",1734730091856,24.78628195,189.76,189.69,24.11776365]
["bitfinex","SOLUSD",1734730092058,0.6685183,189.76,189.71,24.11776365]
["bitfinex","SOLUSD",1734730092644,0.6685183,189.76,189.69,24.11776365]
["bitfinex","SOLUSD",1734730092844,23.776884,189.75,189.69,24.11776365]
["bitfinex","SOLUSD",1734730094271,24.11776365,189.72,189.65,24.11776365]
["bitfinex","SOLUSD",1734730094573,23.776884,189.71,189.63,24.11776365]
["bitfinex","SOLUSD",1734730094751,24.11776365,189.7,189.63,24.11776365]
["bitfinex","SOLUSD",1734730095059,23.776884,189.65,189.58,24.11776365]
["bitfinex","SOLUSD",1734730095235,47.89464765,189.65,189.58,24.11776365]
["bitfinex","SOLUSD",1734730095643,23.776884,189.65,189.58,24.11776365]
["bitfinex","SOLUSD",1734730096643,23.776884,189.63,189.56,24.11776365]
["bitfinex","SOLUSD",1734730096963,24.11776365,189.62,189.55,24.11776365]
["bitfinex","SOLUSD",1734730097363,24.11776365,189.62,189.53,24.11776365]
["bitfinex","SOLUSD",1734730097676,24.11776365,189.6,189.51,24.11776365]
["bitfinex","SOLUSD",1734730098164,20.0,189.57,189.51,24.11776365]
["bitfinex","SOLUSD",1734730098754,20.0,189.57,189.53,24.11776365]
["bitfinex","SOLUSD",1734730098942,23.776884,189.63,189.55,24.11776365]
["bitfinex","SOLUSD",1734730099364,23.776884,189.63,189.57,24.11776365]
["bitfinex","SOLUSD",1734730099563,24.11776365,189.66,189.59,24.11776365]
["bitfinex","SOLUSD",1734730100942,24.11776365,189.66,189.57,24.11776365]
["bitfinex","SOLUSD",1734730101460,24.11776365,189.64,189.55,24.11776365]
["bitfinex","SOLUSD",1734730101985,20.0,189.61,189.53,24.11776365]
["bitfinex","SOLUSD",1734730102144,24.11776365,189.62,189.53,24.11776365]
["bitfinex","SOLUSD",1734730102460,24.11776365,189.6,189.53,24.11776365]
["bitfinex","SOLUSD",1734730102769,24.11776365,189.58,189.51,24.11776365]
["bitfinex","SOLUSD",1734730102944,20.0,189.55,189.49,24.11776365]
["bitfinex","SOLUSD",1734730103148,24.11776365,189.56,189.47,24.11776365]
["bitfinex","SOLUSD",1734730103564,24.11776365,189.52,189.45,24.11776365]
["bitfinex","SOLUSD",1734730103791,24.11776365,189.5,189.43,24.11776365]
["bitfinex","SOLUSD",1734730103958,24.11776365,189.5,189.42,24.11776365]
["bitfinex","SOLUSD",1734730104167,24.11776365,189.49,189.41,24.11776365]
["bitfinex","SOLUSD",1734730107343,24.11776365,189.52,189.44,24.11776365]
["bitfinex","SOLUSD",1734730108348,24.11776365,189.54,189.46,24.11776365]
["bitfinex","SOLUSD",1734730108557,24.11776365,189.56,189.48,24.11776365]
["bitfinex","SOLUSD",1734730109449,24.11776365,189.56,189.4,13.99106256]
["bitfinex","SOLUSD",1734730109450,24.11776365,189.58,189.5,24.11776365]
["bitfinex","SOLUSD",1734730110787,30.36016365,189.63,189.48,24.11776365]
["bitfinex","SOLUSD",1734730110788,24.11776365,189.56,189.48,24.11776365]
["bitfinex","SOLUSD",1734730111474,24.11776365,189.58,189.5,24.11776365]
["bitfinex","SOLUSD",1734730111687,24.11776365,189.62,189.54,24.11776365]
["bitfinex","SOLUSD",1734730112098,24.11776365,189.6,189.52,25.63876365]
["bitfinex","SOLUSD",1734730114091,24.11776365,189.62,189.54,24.11776365]
["bitfinex","SOLUSD",1734730114272,24.11776365,189.6,189.52,25.63876365]
["bitfinex","SOLUSD",1734730114597,24.11776365,189.58,189.5,24.11776365]
["bitfinex","SOLUSD",1734730114987,24.11776365,189.6,189.52,24.11776365]
["bitfinex","SOLUSD",1734730115206,24.11776365,189.62,189.54,24.11776365]
["bitfinex","SOLUSD",1734730115577,20.0,189.59,189.54,24.11776365]
["bitfinex","SOLUSD",1734730115777,24.11776365,189.62,189.54,24.11776365]
["bitfinex","SOLUSD",1734730119494,44.11776365,189.64,189.54,24.11776365]
["bitfinex","SOLUSD",1734730119798,6.08,189.69,189.56,24.11776365]
["bitfinex","SOLUSD",1734730119971,1.5693,189.72,189.62,24.11776365]
["bitfinex","SOLUSD",1734730120176,24.11776365,189.7,189.62,24.11776365]
["bitfinex","SOLUSD",1734730122178,24.11776365,189.68,189.6,24.11776365]
["bitfinex","SOLUSD",1734730122378,24.11776365,189.65,189.57,24.11776365]
["bitfinex","SOLUSD",1734730122579,24.11776365,189.63,189.55,24.11776365]
["bitfinex","SOLUSD",1734730124394,24.11776365,189.61,189.53,24.11776365]
["bitfinex","SOLUSD",1734730124599,24.11776365,189.59,189.51,24.11776365]
["bitfinex","SOLUSD",1734730124814,20.0,189.6,189.53,24.11776365]
["bitfinex","SOLUSD",1734730124975,20.0,189.6,189.54,24.11776365]
["bitfinex","SOLUSD",1734730125172,20.0,189.6,189.53,24.11776365]
["bitfinex","SOLUSD",1734730125399,20.0,189.6,189.54,24.11776365]
["bitfinex","SOLUSD",1734730126268,24.11776365,189.63,189.56,24.11776365]
["bitfinex","SOLUSD",1734730126778,24.11776365,189.61,189.54,24.11776365]
["bitfinex","SOLUSD",1734730127974,24.11776365,189.63,189.54,24.11776365]
["bitfinex","SOLUSD",1734730128180,24.11776365,189.63,189.56,24.11776365]
["bitfinex","SOLUSD",1734730128576,24.11776365,189.63,189.54,24.11776365]
["bitfinex","SOLUSD",1734730128793,44.11776365,189.58,189.5,24.11776365]
["bitfinex","SOLUSD",1734730129800,24.11776365,189.57,189.49,24.11776365]
["bitfinex","SOLUSD",1734730130404,44.11776365,189.58,189.5,24.11776365]
["bitfinex","SOLUSD",1734730131706,20.0,189.58,189.52,24.11776365]
["bitfinex","SOLUSD",1734730132505,24.11776365,189.58,189.5,24.11776365]
["bitfinex","SOLUSD",1734730133812,24.11776365,189.58,189.51,24.11776365]
["bitfinex","SOLUSD",1734730135703,24.11776365,189.58,189.49,24.11776365]
["bitfinex","SOLUSD",1734730135962,24.11776365,189.58,189.46,13.1952]
["bitfinex","SOLUSD",1734730135963,24.11776365,189.54,189.45,24.11776365]
["bitfinex","SOLUSD",1734730136203,24.11776365,189.52,189.43,24.11776365]
["bitfinex","SOLUSD",1734730136412,24.11776365,189.5,189.41,24.11776365]
["bitfinex","SOLUSD",1734730137210,20.0,189.47,189.43,24.11776365]
["bitfinex","SOLUSD",1734730137586,20.0,189.48,189.44,24.11776365]
["bitfinex","SOLUSD",1734730137990,20.0,189.5,189.46,24.11776365]
["bitfinex","SOLUSD",1734730138991,20.0,189.5,189.45,24.11776365]
["bitfinex","SOLUSD",1734730139199,20.0,189.48,189.42,24.11776365]
["bitfinex","SOLUSD",1734730139605,20.0,189.5,189.44,24.11776365]
["bitfinex","SOLUSD",1734730140297,24.11776365,189.53,189.45,24.11776365]
["bitfinex","SOLUSD",1734730142812,24.11776365,189.55,189.47,24.11776365]
["bitfinex","SOLUSD",1734730143719,24.11776365,189.53,189.45,24.11776365]
["bitfinex","SOLUSD",1734730147009,24.11776365,189.49,189.41,24.11776365]
["bitfinex","SOLUSD",1734730147202,13.1916,189.52,189.38,6.3527]
["bitfinex","SOLUSD",1734730147203,24.11776365,189.47,189.39,24.11776365]
["bitfinex","SOLUSD",1734730147399,24.11776365,189.45,189.37,24.11776365]
["bitfinex","SOLUSD",1734730147596,24.11776365,189.43,189.35,24.11776365]
["bitfinex","SOLUSD",1734730147827,24.11776365,189.41,189.35,24.11776365]
["bitfinex","SOLUSD",1734730148013,24.11776365,189.41,189.33,30.67206365]
["bitfinex","SOLUSD",1734730148225,24.11776365,189.45,189.37,24.11776365]
["bitfinex","SOLUSD",1734730148825,24.11776365,189.47,189.39,24.11776365]
["bitfinex","SOLUSD",1734730149513,24.11776365,189.43,189.37,24.11776365]
["bitfinex","SOLUSD",1734730149712,24.11776365,189.43,189.35,24.11776365]
["bitfinex","SOLUSD",1734730155513,20.0,189.38,189.31,24.11776365]
["bitfinex","SOLUSD",1734730155825,20.0,189.38,189.28,6.2507]
["bitfinex","SOLUSD",1734730155826,24.11776365,189.35,189.27,24.11776365]
["bitfinex","SOLUSD",1734730156603,15.0855915,189.37,189.29,15.0855915]
["bitfinex","SOLUSD",1734730158732,20.0,189.31,189.19,1.5498]
["bitfinex","SOLUSD",1734730158900,20.0,189.26,189.2,24.14409907]
["bitfinex","SOLUSD",1734730159126,20.0,189.26,189.19,24.14409907]
["bitfinex","SOLUSD",1734730159508,24.14409907,189.29,189.21,24.14409907]
["bitfinex","SOLUSD",1734730160020,24.14409907,189.31,189.23,24.14409907]
["bitfinex","SOLUSD",1734730161532,24.14409907,189.3,189.23,24.14409907]
["bitfinex","SOLUSD",1734730162027,24.14409907,189.32,189.23,24.14409907]
["bitfinex","SOLUSD",1734730162243,24.14409907,189.31,189.23,24.14409907]
["bitfinex","SOLUSD",1734730162534,24.14409907,189.29,189.21,24.14409907]
["bitfinex","SOLUSD",1734730162728,24.14409907,189.27,189.19,24.14409907]
["bitfinex","SOLUSD",1734730162928,24.14409907,189.25,189.19,24.14409907]
["bitfinex","SOLUSD",1734730163230,24.14409907,189.25,189.18,24.14409907]
["bitfinex","SOLUSD",1734730163528,24.14409907,189.27,189.18,24.14409907]
["bitfinex","SOLUSD",1734730163722,24.14409907,189.25,189.18,24.14409907]
["bitfinex","SOLUSD",1734730164805,24.14409907,189.23,189.14,25.69389907]
["bitfinex","SOLUSD",1734730165112,24.14409907,189.21,189.14,24.14409907]
["bitfinex","SOLUSD",1734730165632,24.14409907,189.17,189.1,24.81261737]
["bitfinex","SOLUSD",1734730165814,24.14409907,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730166009,24.14409907,189.15,189.1,0.6685183]
["bitfinex","SOLUSD",1734730167625,24.14409907,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730167848,24.14409907,189.19,189.12,24.14409907]
["bitfinex","SOLUSD",1734730169615,24.14409907,189.21,189.14,24.14409907]
["bitfinex","SOLUSD",1734730169820,24.14409907,189.23,189.14,24.14409907]
["bitfinex","SOLUSD",1734730170018,24.14409907,189.23,189.16,24.14409907]
["bitfinex","SOLUSD",1734730170422,6.0318,189.25,189.16,24.14409907]
["bitfinex","SOLUSD",1734730170423,30.17589907,189.25,189.16,24.14409907]
["bitfinex","SOLUSD",1734730170621,24.14409907,189.23,189.15,24.14409907]
["bitfinex","SOLUSD",1734730170828,24.14409907,189.21,189.13,24.14409907]
["bitfinex","SOLUSD",1734730171930,20.0,189.18,189.11,24.14409907]
["bitfinex","SOLUSD",1734730172118,24.14409907,189.17,189.11,24.14409907]
["bitfinex","SOLUSD",1734730172437,24.14409907,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730172661,20.0,189.14,189.1,0.6685183]
["bitfinex","SOLUSD",1734730174628,24.14409907,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730174830,24.14409907,189.15,189.1,0.6685183]
["bitfinex","SOLUSD",1734730175243,24.14409907,189.13,189.1,0.6685183]
["bitfinex","SOLUSD",1734730175433,44.14409907,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730177223,20.0,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730177861,20.0,189.13,189.1,0.6685183]
["bitfinex","SOLUSD",1734730182054,44.14409907,189.13,189.1,0.6685183]
["bitfinex","SOLUSD",1734730184656,15.12421504,189.12,189.1,0.6685183]
["bitfinex","SOLUSD",1734730187559,20.0,189.13,189.1,0.6685183]
["bitfinex","SOLUSD",1734730187763,20.0,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730188349,6.2417,189.19,189.1,15.79273334]
["bitfinex","SOLUSD",1734730188658,15.12421504,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730189452,15.12421504,189.15,189.1,0.6685183]
["bitfinex","SOLUSD",1734730189657,20.0,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730189952,35.12421504,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730191256,15.12421504,189.15,189.1,0.6685183]
["bitfinex","SOLUSD",1734730191759,20.0,189.12,189.1,0.6685183]
["bitfinex","SOLUSD",1734730195163,35.12421504,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730200251,20.0,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730201269,35.12421504,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730202064,20.0,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730202567,23.776884,189.14,189.1,0.6685183]
["bitfinex","SOLUSD",1734730202940,15.12421504,189.15,189.1,0.6685183]
["bitfinex","SOLUSD",1734730203163,15.12421504,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730203544,6.2417,189.19,189.1,15.79273334]
["bitfinex","SOLUSD",1734730203868,15.12421504,189.22,189.14,15.12421504]
["bitfinex","SOLUSD",1734730204169,15.12421504,189.21,189.13,15.12421504]
["bitfinex","SOLUSD",1734730204468,6.4263,189.24,189.13,15.12421504]
["bitfinex","SOLUSD",1734730204469,15.12421504,189.2,189.13,15.12421504]
["bitfinex","SOLUSD",1734730204871,15.12421504,189.18,189.11,6.3876]
["bitfinex","SOLUSD",1734730205171,15.12421504,189.18,189.1,15.79273334]
["bitfinex","SOLUSD",1734730205405,15.12421504,189.2,189.13,15.12421504]
["bitfinex","SOLUSD",1734730205550,1.5835,189.26,189.15,15.12421504]
["bitfinex","SOLUSD",1734730205551,15.12421504,189.22,189.15,15.12421504]
["bitfinex","SOLUSD",1734730205752,26.0102649,189.3,189.18,15.12421504]
["bitfinex","SOLUSD",1734730205977,15.12421504,189.27,189.2,15.12421504]
["bitfinex","SOLUSD",1734730206174,15.12421504,189.27,189.11,0.79290385]
["bitfinex","SOLUSD",1734730206175,4.15227573,189.29,189.1,0.6685183]
["bitfinex","SOLUSD",1734730206348,15.12421504,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730206548,15.12421504,189.18,189.11,15.12421504]
["bitfinex","SOLUSD",1734730206974,15.12421504,189.2,189.12,15.12421504]
["bitfinex","SOLUSD",1734730207284,15.12421504,189.21,189.13,15.12421504]
["bitfinex","SOLUSD",1734730207581,38.90109904,189.2,189.12,15.12421504]
["bitfinex","SOLUSD",1734730207755,23.776884,189.2,189.14,15.12421504]
["bitfinex","SOLUSD",1734730208579,15.12421504,189.23,189.14,15.12421504]
["bitfinex","SOLUSD",1734730208770,23.776884,189.22,189.16,15.12421504]
["bitfinex","SOLUSD",1734730209083,15.12421504,189.23,189.16,15.12421504]
["bitfinex","SOLUSD",1734730210080,15.12421504,189.25,189.17,15.12421504]
["bitfinex","SOLUSD",1734730210881,15.12421504,189.23,189.15,15.12421504]
["bitfinex","SOLUSD",1734730211252,23.776884,189.24,189.17,15.12421504]
["bitfinex","SOLUSD",1734730211455,15.12421504,189.25,189.17,15.12421504]
["bitfinex","SOLUSD",1734730212276,23.776884,189.26,189.19,15.12421504]
["bitfinex","SOLUSD",1734730212660,23.776884,189.24,189.17,21.60121504]
["bitfinex","SOLUSD",1734730212981,15.12421504,189.21,189.13,15.12421504]
["bitfinex","SOLUSD",1734730213171,15.12421504,189.2,189.12,21.27021504]
["bitfinex","SOLUSD",1734730213562,15.12421504,189.18,189.1,15.79273334]
["bitfinex","SOLUSD",1734730213884,15.12421504,189.27,189.1,0.6685183]
["bitfinex","SOLUSD",1734730213885,15.12421504,189.15,189.1,0.6685183]
["bitfinex","SOLUSD",1734730214251,15.12421504,189.17,189.1,0.6685183]
["bitfinex","SOLUSD",1734730214456,20.0,189.14,189.1,0.6685183]
["bitfinex","SOLUSD",1734730214760,35.12421504,189.14,189.1,0.6685183]
["bitfinex","SOLUSD",1734730214956,15.12421504,189.12,189.1,0.6685183]
["bitfinex","SOLUSD",1734730215173,20.0,189.15,189.1,0.6685183]
["bitfinex","SOLUSD",1734730215174,15.12421504,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730215376,38.90109904,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730216071,46.88489904,189.11,189.1,0.6685183]
["bitfinex","SOLUSD",1734730216286,23.776884,189.07,189.0,24.0]
["bitfinex","SOLUSD",1734730216482,35.12421504,189.08,189.0,39.12421504]
["bitfinex","SOLUSD",1734730216671,15.12421504,189.07,189.0,24.0]
["bitfinex","SOLUSD",1734730217165,20.0,189.08,189.01,15.12421504]
["bitfinex","SOLUSD",1734730217368,15.12421504,189.08,189.01,15.12421504]
["bitfinex","SOLUSD",1734730217987,15.12421504,189.07,189.0,39.12421504]
["bitfinex","SOLUSD",1734730218371,15.12421504,189.08,189.01,15.12421504]
["bitfinex","SOLUSD",1734730218601,15.12421504,189.08,189.0,39.12421504]
["bitfinex","SOLUSD",1734730219118,15.12421504,189.1,189.02,15.12421504]
["bitfinex","SOLUSD",1734730219319,35.12421504,189.11,189.03,15.12421504]
["bitfinex","SOLUSD",1734730219461,20.0,189.11,189.05,15.12421504]
["bitfinex","SOLUSD",1734730219809,15.12421504,189.12,189.05,15.12421504]
["bitfinex","SOLUSD",1734730219968,1.6008,189.17,189.0,40.64801504]
["bitfinex","SOLUSD",1734730219969,15.12421504,189.14,189.06,15.12421504]
["bitfinex","SOLUSD",1734730220171,15.12421504,189.14,189.07,15.12421504]
["bitfinex","SOLUSD",1734730220366,15.12421504,189.14,189.06,15.12421504]
["bitfinex","SOLUSD",1734730220989,15.12421504,189.13,189.06,15.12421504]
["bitfinex","SOLUSD",1734730221170,28.33971504,189.18,189.04,15.12421504]
["bitfinex","SOLUSD",1734730221171,15.12421504,189.11,189.04,15.12421504]
["bitfinex","SOLUSD",1734730221978,15.12421504,189.12,189.04,15.12421504]
["bitfinex","SOLUSD",1734730222179,15.12421504,189.07,189.0,40.64801504]
["bitfinex","SOLUSD",1734730222377,13.2169,189.16,189.0,24.0]
["bitfinex","SOLUSD",1734730222378,15.12421504,189.05,189.0,24.0]
["bitfinex","SOLUSD",1734730222693,15.12421504,189.04,189.0,24.0]
["bitfinex","SOLUSD",1734730222989,15.12421504,189.01,189.0,24.0]
["bitfinex","SOLUSD",1734730224091,38.90109904,189.01,189.0,24.0]
["bitfinex","SOLUSD",1734730224677,72.25944648,189.01,189.0,24.0]
["bitfinex","SOLUSD",1734730225183,72.25944648,189.01,188.91,0.6685183]
["bitfinex","SOLUSD",1734730225184,20.0,188.98,188.91,0.6685183]
["bitfinex","SOLUSD",1734730225489,24.24128124,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734730225888,24.24128124,188.93,188.91,0.6685183]
["bitfinex","SOLUSD",1734730226272,24.24128124,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734730227281,24.24128124,188.93,188.91,0.6685183]
["bitfinex","SOLUSD",1734730227670,24.24128124,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734730228694,48.01816524,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734730229690,24.24128124,188.92,188.91,0.6685183]
["bitfinex","SOLUSD",1734730229896,24.24128124,188.93,188.91,0.6685183]
["bitfinex","SOLUSD",1734730230489,24.24128124,188.98,188.91,0.6685183]
["bitfinex","SOLUSD",1734730230710,24.24128124,188.99,188.92,24.24128124]
["bitfinex","SOLUSD",1734730230915,24.24128124,188.99,188.91,0.6685183]
["bitfinex","SOLUSD",1734730230916,24.24128124,189.03,188.95,24.24128124]
["bitfinex","SOLUSD",1734730231068,24.24128124,189.04,188.96,24.24128124]
["bitfinex","SOLUSD",1734730231274,37.46248124,189.09,188.95,24.24128124]
["bitfinex","SOLUSD",1734730231587,24.24128124,189.02,188.95,24.24128124]
["bitfinex","SOLUSD",1734730232097,24.24128124,189.02,188.94,24.24128124]
["bitfinex","SOLUSD",1734730232471,24.24128124,189.02,188.95,24.24128124]
["bitfinex","SOLUSD",1734730232989,24.24128124,189.0,188.93,24.24128124]
["bitfinex","SOLUSD",1734730233290,37.46248124,189.09,188.91,0.6685183]
["bitfinex","SOLUSD",1734730233291,24.24128124,188.98,188.91,0.6685183]
["bitfinex","SOLUSD",1734730233480,23.776884,189.05,188.91,0.6685183]
["bitfinex","SOLUSD",1734730233970,37.46248124,189.09,188.91,0.6685183]
["bitfinex","SOLUSD",1734730234584,24.24128124,189.03,188.96,24.24128124]
["bitfinex","SOLUSD",1734730234908,24.24128124,189.05,188.97,24.24128124]
["bitfinex","SOLUSD",1734730235115,24.24128124,189.08,189.0,24.24128124]
["bitfinex","SOLUSD",1734730235489,24.24128124,189.07,189.0,24.24128124]
["bitfinex","SOLUSD",1734730235819,24.24128124,189.06,188.99,24.24128124]
["bitfinex","SOLUSD",1734730236022,24.24128124,189.1,189.02,24.24128124]
["bitfinex","SOLUSD",1734730236328,24.24128124,189.1,189.03,24.24128124]
["bitfinex","SOLUSD",1734730236988,24.24128124,189.18,189.06,24.24128124]
["bitfinex","SOLUSD",1734730237206,24.24128124,189.17,189.09,24.24128124]
["bitfinex","SOLUSD",1734730237594,24.24128124,189.16,189.09,24.24128124]
["bitfinex","SOLUSD",1734730237803,24.24128124,189.15,189.07,24.24128124]
["bitfinex","SOLUSD",1734730237994,24.24128124,189.15,189.05,20.0]
["bitfinex","SOLUSD",1734730237995,24.24128124,189.15,189.08,24.24128124]
["bitfinex","SOLUSD",1734730238595,24.24128124,189.15,189.07,24.24128124]
["bitfinex","SOLUSD",1734730238795,24.24128124,189.14,189.07,24.24128124]
["bitfinex","SOLUSD",1734730239013,6.4418,189.2,189.05,20.0]
["bitfinex","SOLUSD",1734730239014,24.24128124,189.16,189.08,24.24128124]
["bitfinex","SOLUSD",1734730240088,24.24128124,189.14,189.06,24.24128124]
["bitfinex","SOLUSD",1734730240398,24.24128124,189.16,189.08,24.24128124]
["bitfinex","SOLUSD",1734730242618,24.24128124,189.1,189.02,37.46708124]
["bitfinex","SOLUSD",1734730242814,24.24128124,189.14,189.06,24.24128124]
["bitfinex","SOLUSD",1734730243321,24.24128124,189.17,189.09,24.24128124]
["bitfinex","SOLUSD",1734730244189,24.24128124,189.19,189.11,24.24128124]
["bitfinex","SOLUSD",1734730245393,24.24128124,189.18,189.1,24.24128124]
["bitfinex","SOLUSD",1734730245716,24.24128124,189.17,189.1,24.24128124]
["bitfinex","SOLUSD",1734730247612,24.24128124,189.15,189.08,24.24128124]
["bitfinex","SOLUSD",1734730248005,24.24128124,189.17,189.08,24.24128124]
["bitfinex","SOLUSD",1734730248416,24.24128124,189.17,189.1,24.24128124]
["bitfinex","SOLUSD",1734730248618,15.10987169,189.21,189.13,15.10987169]
["bitfinex","SOLUSD",1734730249011,15.10987169,189.23,189.15,15.10987169]
["bitfinex","SOLUSD",1734730250599,15.10987169,189.21,189.13,15.10987169]
["bitfinex","SOLUSD",1734730252805,15.10987169,189.19,189.11,15.10987169]
["bitfinex","SOLUSD",1734730253000,15.10987169,189.17,189.1,16.64777169]
["bitfinex","SOLUSD",1734730253931,15.10987169,189.18,189.1,16.64777169]
["bitfinex","SOLUSD",1734730254517,15.10987169,189.19,189.11,15.10987169]
["bitfinex","SOLUSD",1734730255118,15.10987169,189.17,189.1,1.5379]
["bitfinex","SOLUSD",1734730255432,15.10987169,189.17,189.06,15.31442604]
["bitfinex","SOLUSD",1734730255433,15.10987169,189.14,189.08,15.10987169]
["bitfinex","SOLUSD",1734730255625,15.10987169,189.12,189.05,16.61277169]
["bitfinex","SOLUSD",1734730255832,15.10987169,189.13,189.06,15.10987169]
["bitfinex","SOLUSD",1734730256623,35.10987169,189.15,189.08,15.10987169]
["bitfinex","SOLUSD",1734730257130,15.10987169,189.17,189.09,15.10987169]
["bitfinex","SOLUSD",1734730257535,15.10987169,189.16,189.09,15.10987169]
["bitfinex","SOLUSD",1734730259117,2.10196459,189.25,189.05,14.7262]
["bitfinex","SOLUSD",1734730259118,15.10987169,189.18,189.11,15.10987169]
["bitfinex","SOLUSD",1734730259515,15.10987169,189.2,189.12,15.10987169]
["bitfinex","SOLUSD",1734730259841,15.10987169,189.18,189.11,15.10987169]
["bitfinex","SOLUSD",1734730261940,15.10987169,189.14,189.05,1.5029]
["bitfinex","SOLUSD",1734730262239,15.10987169,189.18,189.03,15.10987169]
["bitfinex","SOLUSD",1734730262240,15.10987169,189.11,189.03,15.10987169]
["bitfinex","SOLUSD",1734730262458,15.10987169,189.11,189.05,15.10987169]
["bitfinex","SOLUSD",1734730262626,15.10987169,189.13,189.05,15.10987169]
["bitfinex","SOLUSD",1734730263442,15.10987169,189.11,189.03,15.10987169]
["bitfinex","SOLUSD",1734730263641,15.10987169,189.07,188.95,1.5453]
["bitfinex","SOLUSD",1734730263819,6.0283,189.12,188.98,15.10987169]
["bitfinex","SOLUSD",1734730263820,15.10987169,189.05,188.98,15.10987169]
["bitfinex","SOLUSD",1734730264022,15.10987169,189.07,188.98,15.10987169]
["bitfinex","SOLUSD",1734730264221,15.10987169,189.07,189.0,15.10987169]
["bitfinex","SOLUSD",1734730264425,15.10987169,189.09,189.01,15.10987169]
["bitfinex","SOLUSD",1734730264834,15.10987169,189.11,189.04,15.10987169]
["bitfinex","SOLUSD",1734730265129,290.69613833,189.29,189.04,15.10987169]
["bitfinex","SOLUSD",1734730265130,6.3941,189.21,189.1,15.10987169]
["bitfinex","SOLUSD",1734730265329,15.10987169,189.19,189.12,15.10987169]
["bitfinex","SOLUSD",1734730265629,15.10987169,189.16,189.09,15.10987169]
["bitfinex","SOLUSD",1734730265934,15.10987169,189.17,189.1,15.10987169]
["bitfinex","SOLUSD",1734730266538,15.10987169,189.16,189.08,15.10987169]
["bitfinex","SOLUSD",1734730267150,15.10987169,189.18,189.1,15.10987169]
["bitfinex","SOLUSD",1734730268847,15.10987169,189.13,189.01,1.5835]
["bitfinex","SOLUSD",1734730269051,23.776884,189.17,189.03,15.10987169]
["bitfinex","SOLUSD",1734730269052,15.10987169,189.11,189.03,15.10987169]
["bitfinex","SOLUSD",1734730269229,15.10987169,189.11,189.05,15.10987169]
["bitfinex","SOLUSD",1734730269437,15.10987169,189.13,189.07,15.10987169]
["bitfinex","SOLUSD",1734730269638,15.10987169,189.13,189.05,15.10987169]
["bitfinex","SOLUSD",1734730271153,15.10987169,189.09,189.01,16.69337169]
["bitfinex","SOLUSD",1734730272833,15.10987169,189.16,189.07,15.10987169]
["bitfinex","SOLUSD",1734730273639,15.10987169,189.14,189.05,15.10987169]
["bitfinex","SOLUSD",1734730274256,23.776884,189.13,189.05,15.10987169]
["bitfinex","SOLUSD",1734730274959,15.10987169,189.14,189.07,15.10987169]
["bitfinex","SOLUSD",1734730275129,15.10987169,189.16,189.07,15.10987169]
["bitfinex","SOLUSD",1734730277168,23.776884,189.13,189.05,15.10987169]
["bitfinex","SOLUSD",1734730281161,15.10987169,189.14,189.05,15.10987169]
["bitfinex","SOLUSD",1734730281345,13.2146,189.19,189.07,15.10987169]
["bitfinex","SOLUSD",1734730281346,23.776884,189.15,189.07,15.10987169]
["bitfinex","SOLUSD",1734730282058,15.10987169,189.16,189.04,13.2242]
["bitfinex","SOLUSD",1734730282059,6.3941,189.21,189.09,15.10987169]
["bitfinex","SOLUSD",1734730282266,15.10987169,189.19,189.09,15.10987169]
["bitfinex","SOLUSD",1734730282763,15.10987169,189.19,189.11,15.10987169]
["bitfinex","SOLUSD",1734730282951,15.10987169,189.17,189.09,15.10987169]
["bitfinex","SOLUSD",1734730283142,15.10987169,189.15,189.07,15.10987169]
["bitfinex","SOLUSD",1734730283343,15.10987169,189.13,189.05,15.10987169]
["bitfinex","SOLUSD",1734730283556,15.10987169,189.15,189.07,15.10987169]
["bitfinex","SOLUSD",1734730283743,19.6073,189.21,189.07,15.10987169]
["bitfinex","SOLUSD",1734730283744,23.776884,189.16,189.07,15.10987169]
["bitfinex","SOLUSD",1734730284063,15.10987169,189.15,189.07,15.10987169]
["bitfinex","SOLUSD",1734730284463,15.10987169,189.13,189.05,15.10987169]
["bitfinex","SOLUSD",1734730284966,15.10987169,189.13,189.04,13.2242]
["bitfinex","SOLUSD",1734730284967,15.10987169,189.11,189.03,15.10987169]
["bitfinex","SOLUSD",1734730285743,15.10987169,189.13,189.05,15.10987169]
["bitfinex","SOLUSD",1734730286550,15.10987169,189.11,189.05,15.10987169]
["bitfinex","SOLUSD",1734730286750,15.10987169,189.07,188.98,13.2288]
["bitfinex","SOLUSD",1734730286962,15.10987169,189.05,188.98,15.10987169]
["bitfinex","SOLUSD",1734730287149,16.693372,189.27,189.07,6.6254]
["bitfinex","SOLUSD",1734730287342,1.5837,189.36,189.25,15.10987169]
["bitfinex","SOLUSD",1734730287548,6.1516,189.37,189.22,1.5664]
["bitfinex","SOLUSD",1734730287549,6.1516,189.37,189.28,15.10987169]
["bitfinex","SOLUSD",1734730287741,15.10987169,189.33,189.2,0.79242295]
["bitfinex","SOLUSD",1734730288069,15.10987169,189.33,189.24,15.10987169]
["bitfinex","SOLUSD",1734730288745,24.14602985,189.34,189.25,24.14602985]
["bitfinex","SOLUSD",1734730289267,30.29762985,189.37,189.28,24.14602985]
["bitfinex","SOLUSD",1734730289471,24.14602985,189.35,189.26,24.14602985]
["bitfinex","SOLUSD",1734730289665,24.14602985,189.33,189.24,24.14602985]
["bitfinex","SOLUSD",1734730290360,24.14602985,189.31,189.24,24.14602985]
["bitfinex","SOLUSD",1734730291449,43.776884,189.32,189.24,24.14602985]
["bitfinex","SOLUSD",1734730292157,20.0,189.32,189.24,24.14602985]
["bitfinex","SOLUSD",1734730292359,20.0,189.32,189.26,24.14602985]
["bitfinex","SOLUSD",1734730293058,24.14602985,189.35,189.28,24.14602985]
["bitfinex","SOLUSD",1734730293459,24.14602985,189.35,189.26,24.14602985]
["bitfinex","SOLUSD",1734730293772,20.0,189.34,189.28,24.14602985]
["bitfinex","SOLUSD",1734730294070,44.14602985,189.34,189.26,24.14602985]
["bitfinex","SOLUSD",1734730294478,24.14602985,189.32,189.26,24.14602985]
["bitfinex","SOLUSD",1734730295066,24.14602985,189.32,189.18,24.93850192]
["bitfinex","SOLUSD",1734730295067,23.776884,189.31,189.24,24.14602985]
["bitfinex","SOLUSD",1734730295666,24.14602985,189.32,189.24,24.14602985]
["bitfinex","SOLUSD",1734730298381,20.0,189.29,189.24,24.14602985]
["bitfinex","SOLUSD",1734730299384,24.14602985,189.34,189.26,24.14602985]
["bitfinex","SOLUSD",1734730299879,20.0,189.31,189.26,24.14602985]
["bitfinex","SOLUSD",1734730303264,24.14602985,189.35,189.28,24.14602985]
["bitfinex","SOLUSD",1734730303685,6.1516,189.37,189.29,24.14602985]
["bitfinex","SOLUSD",1734730303686,30.29762985,189.37,189.29,24.14602985]
["bitfinex","SOLUSD",1734730304081,24.14602985,189.35,189.27,24.14602985]
["bitfinex","SOLUSD",1734730304584,24.14602985,189.35,189.28,24.14602985]
["bitfinex","SOLUSD",1734730304986,24.14602985,189.36,189.29,24.14602985]
["bitfinex","SOLUSD",1734730307672,24.14602985,189.31,189.24,24.14602985]
["bitfinex","SOLUSD",1734730308003,20.0,189.3,189.26,24.14602985]
["bitfinex","SOLUSD",1734730308182,24.14602985,189.35,189.28,24.14602985]
["bitfinex","SOLUSD",1734730308894,30.29762985,189.37,189.3,24.14602985]
["bitfinex","SOLUSD",1734730309067,6.1516,189.37,189.31,24.14602985]
["bitfinex","SOLUSD",1734730309272,20.0,189.35,189.31,24.14602985]
["bitfinex","SOLUSD",1734730309686,20.0,189.35,189.3,24.14602985]
["bitfinex","SOLUSD",1734730311292,44.14602985,189.35,189.27,24.14602985]
["bitfinex","SOLUSD",1734730311667,24.14602985,189.33,189.26,24.14602985]
["bitfinex","SOLUSD",1734730312067,24.14602985,189.31,189.24,24.14602985]
["bitfinex","SOLUSD",1734730312268,24.14602985,189.3,189.23,24.14602985]
["bitfinex","SOLUSD",1734730312676,24.14602985,189.29,189.22,24.14602985]
["bitfinex","SOLUSD",1734730312888,24.14602985,189.29,189.21,24.14602985]
["bitfinex","SOLUSD",1734730313292,24.14602985,189.29,189.22,24.14602985]
["bitfinex","SOLUSD",1734730314184,24.14602985,189.29,189.21,24.14602985]
["bitfinex","SOLUSD",1734730314787,24.14602985,189.29,189.22,24.14602985]
["bitfinex","SOLUSD",1734730315897,24.14602985,189.29,189.21,24.14602985]
["bitfinex","SOLUSD",1734730316402,24.14602985,189.29,189.22,24.14602985]
["bitfinex","SOLUSD",1734730316600,15.09809116,189.29,189.21,15.09809116]
["bitfinex","SOLUSD",1734730317601,35.09809116,189.28,189.21,15.09809116]
["bitfinex","SOLUSD",1734730317787,35.09809116,189.28,189.2,15.09809116]
["bitfinex","SOLUSD",1734730317981,15.09809116,189.26,189.18,15.09809116]
["bitfinex","SOLUSD",1734730318189,58.87497516,189.27,189.19,15.09809116]
["bitfinex","SOLUSD",1734730319675,20.0,189.27,189.21,15.09809116]
["bitfinex","SOLUSD",1734730319876,20.0,189.27,189.23,15.09809116]
["bitfinex","SOLUSD",1734730320577,24.15930198,189.28,189.2,24.15930198]
["bitfinex","SOLUSD",1734730320891,20.0,189.28,189.21,24.15930198]
["bitfinex","SOLUSD",1734730321089,20.0,189.26,189.21,24.15930198]
["bitfinex","SOLUSD",1734730321600,24.15930198,189.29,189.21,24.15930198]
["bitfinex","SOLUSD",1734730321777,24.15930198,189.3,189.22,24.15930198]
["bitfinex","SOLUSD",1734730322301,24.15930198,189.31,189.23,24.15930198]
["bitfinex","SOLUSD",1734730322508,24.15930198,189.33,189.25,24.15930198]
["bitfinex","SOLUSD",1734730322690,24.15930198,189.32,189.25,24.15930198]
["bitfinex","SOLUSD",1734730323309,24.15930198,189.33,189.25,24.15930198]
["bitfinex","SOLUSD",1734730323605,24.15930198,189.32,189.25,24.15930198]
["bitfinex","SOLUSD",1734730324281,20.0,189.3,189.25,24.15930198]
["bitfinex","SOLUSD",1734730326108,20.0,189.3,189.24,24.15930198]
["bitfinex","SOLUSD",1734730326507,20.0,189.3,189.25,24.15930198]
["bitfinex","SOLUSD",1734730326710,20.0,189.3,189.24,24.15930198]
["bitfinex","SOLUSD",1734730327589,19.5,189.3,189.24,24.15930198]
["bitfinex","SOLUSD",1734730328092,24.15930198,189.27,189.19,24.15930198]
["bitfinex","SOLUSD",1734730328291,24.15930198,189.26,189.19,24.15930198]
["bitfinex","SOLUSD",1734730328701,24.15930198,189.27,189.19,24.15930198]
["bitfinex","SOLUSD",1734730329213,24.15930198,189.27,189.2,24.15930198]
["bitfinex","SOLUSD",1734730329895,24.15930198,189.29,189.21,24.15930198]
["bitfinex","SOLUSD",1734730330093,20.0,189.26,189.21,24.15930198]
["bitfinex","SOLUSD",1734730330389,44.15930198,189.26,189.18,24.15930198]
["bitfinex","SOLUSD",1734730330591,20.0,189.26,189.19,24.15930198]
["bitfinex","SOLUSD",1734730330804,20.0,189.26,189.2,24.15930198]
["bitfinex","SOLUSD",1734730331599,20.0,189.25,189.2,24.15930198]
["bitfinex","SOLUSD",1734730332100,20.0,189.26,189.2,24.15930198]
["bitfinex","SOLUSD",1734730332812,20.0,189.26,189.18,24.15930198]
["bitfinex","SOLUSD",1734730333619,20.0,189.26,189.2,24.15930198]
["bitfinex","SOLUSD",1734730333914,24.15930198,189.29,189.22,24.15930198]
["bitfinex","SOLUSD",1734730335019,24.15930198,189.3,189.22,24.15930198]
["bitfinex","SOLUSD",1734730336320,24.15930198,189.35,189.27,24.15930198]
["bitfinex","SOLUSD",1734730336492,24.15930198,189.35,189.28,24.15930198]
["bitfinex","SOLUSD",1734730337835,13.1998,189.4,189.28,24.15930198]
["bitfinex","SOLUSD",1734730337836,24.15930198,189.36,189.28,24.15930198]
["bitfinex","SOLUSD",1734730338130,24.15930198,189.35,189.28,24.15930198]
["bitfinex","SOLUSD",1734730339017,24.15930198,189.35,189.27,24.15930198]
["bitfinex","SOLUSD",1734730339415,24.15930198,189.33,189.26,1.5602]
["bitfinex","SOLUSD",1734730339790,24.15930198,189.3,189.24,8.24076001]
["bitfinex","SOLUSD",1734730339993,24.15930198,189.29,189.24,8.24076001]
["bitfinex","SOLUSD",1734730340612,24.15930198,189.31,189.24,24.15930198]
["bitfinex","SOLUSD",1734730341028,24.15930198,189.29,189.22,32.40006199]
["bitfinex","SOLUSD",1734730341503,24.15930198,189.31,189.23,24.15930198]
["bitfinex","SOLUSD",1734730342423,24.15930198,189.32,189.24,24.15930198]
["bitfinex","SOLUSD",1734730342603,20.0,189.29,189.24,15.09258053]
["bitfinex","SOLUSD",1734730343923,35.09258053,189.29,189.22,15.09258053]
["bitfinex","SOLUSD",1734730345505,20.0,189.28,189.22,15.09258053]
["bitfinex","SOLUSD",1734730345812,15.09258053,189.26,189.19,8.24076001]
["bitfinex","SOLUSD",1734730346011,15.09258053,189.26,189.19,23.33334054]
["bitfinex","SOLUSD",1734730346603,15.09258053,189.26,189.19,15.09258053]
["bitfinex","SOLUSD",1734730347322,15.09258053,189.25,189.18,8.24076001]
["bitfinex","SOLUSD",1734730347505,20.0,189.28,189.18,8.24076001]
["bitfinex","SOLUSD",1734730347506,15.09258053,189.23,189.18,8.24076001]
["bitfinex","SOLUSD",1734730347701,15.09258053,189.21,189.18,8.24076001]
["bitfinex","SOLUSD",1734730348228,15.09258053,189.21,189.15,8.24076001]
["bitfinex","SOLUSD",1734730348426,15.09258053,189.27,189.15,8.24076001]
["bitfinex","SOLUSD",1734730348427,15.09258053,189.2,189.15,8.24076001]
["bitfinex","SOLUSD",1734730348731,15.09258053,189.2,189.13,23.33334054]
["bitfinex","SOLUSD",1734730348943,15.09258053,189.2,189.12,9.90576001]
["bitfinex","SOLUSD",1734730349107,15.09258053,189.21,189.14,15.09258053]
["bitfinex","SOLUSD",1734730349800,15.09258053,189.15,189.13,8.24076001]
["bitfinex","SOLUSD",1734730350102,15.09258053,189.14,189.13,8.24076001]
["bitfinex","SOLUSD",1734730350724,38.86946453,189.14,189.09,8.24076001]
["bitfinex","SOLUSD",1734730351023,15.09258053,189.12,189.09,8.24076001]
["bitfinex","SOLUSD",1734730351333,15.09258053,189.14,189.09,8.24076001]
["bitfinex","SOLUSD",1734730351541,20.0,189.19,189.07,0.79315338]
["bitfinex","SOLUSD",1734730351833,15.09258053,189.16,189.09,15.09258053]
["bitfinex","SOLUSD",1734730352038,15.09258053,189.19,189.12,15.09258053]
["bitfinex","SOLUSD",1734730352523,15.09258053,189.18,189.11,15.09258053]
["bitfinex","SOLUSD",1734730352708,15.09258053,189.17,189.09,15.09258053]
["bitfinex","SOLUSD",1734730353112,15.09258053,189.18,189.11,15.09258053]
["bitfinex","SOLUSD",1734730354208,35.09258053,189.19,189.11,15.09258053]
["bitfinex","SOLUSD",1734730354406,15.09258053,189.19,189.11,15.09258053]
["bitfinex","SOLUSD",1734730354620,24.18060317,189.19,189.11,24.18060317]
["bitfinex","SOLUSD",1734730356333,24.18060317,189.18,189.11,24.18060317]
["bitfinex","SOLUSD",1734730356505,24.18060317,189.17,189.1,24.18060317]
["bitfinex","SOLUSD",1734730357431,24.18060317,189.18,189.11,24.18060317]
["bitfinex","SOLUSD",1734730357604,24.18060317,189.2,189.12,24.18060317]
["bitfinex","SOLUSD",1734730357922,24.18060317,189.24,189.16,24.18060317]
["bitfinex","SOLUSD",1734730358104,24.18060317,189.23,189.15,24.18060317]
["bitfinex","SOLUSD",1734730358425,24.18060317,189.23,189.16,24.18060317]
["bitfinex","SOLUSD",1734730358641,24.18060317,189.27,189.19,24.18060317]
["bitfinex","SOLUSD",1734730358846,24.18060317,189.28,189.21,24.18060317]
["bitfinex","SOLUSD",1734730359434,24.18060317,189.29,189.22,24.18060317]
["bitfinex","SOLUSD",1734730362028,24.18060317,189.29,189.21,24.18060317]
["bitfinex","SOLUSD",1734730362541,1.5514,189.33,189.21,20.0]
["bitfinex","SOLUSD",1734730362542,24.18060317,189.32,189.21,20.0]
["bitfinex","SOLUSD",1734730362746,17.18388155,189.35,189.28,24.18060317]
["bitfinex","SOLUSD",1734730362747,24.18060317,189.35,189.28,24.18060317]
["bitfinex","SOLUSD",1734730362911,30.53590317,189.36,189.29,24.18060317]
["bitfinex","SOLUSD",1734730363230,24.18060317,189.36,189.21,20.79249006]
["bitfinex","SOLUSD",1734730363426,24.18060317,189.35,189.28,24.18060317]
["bitfinex","SOLUSD",1734730363744,24.18060317,189.38,189.22,23.776884]
["bitfinex","SOLUSD",1734730363907,13.02112295,189.4,189.32,24.18060317]
["bitfinex","SOLUSD",1734730363908,30.53590317,189.4,189.32,24.18060317]
["bitfinex","SOLUSD",1734730364633,24.18060317,189.43,189.36,24.18060317]
["bitfinex","SOLUSD",1734730364840,30.63510317,189.45,189.38,24.18060317]
["bitfinex","SOLUSD",1734730365052,24.18060317,189.46,189.38,24.18060317]
["bitfinex","SOLUSD",1734730365552,24.18060317,189.45,189.38,24.18060317]
["bitfinex","SOLUSD",1734730366207,24.18060317,189.44,189.37,24.18060317]
["bitfinex","SOLUSD",1734730366412,24.18060317,189.44,189.36,24.18060317]
["bitfinex","SOLUSD",1734730367048,24.18060317,189.44,189.37,24.18060317]
["bitfinex","SOLUSD",1734730367227,24.18060317,189.45,189.38,24.18060317]
["bitfinex","SOLUSD",1734730369557,24.18060317,189.46,189.38,24.18060317]
["bitfinex","SOLUSD",1734730370462,24.18060317,189.45,189.38,24.18060317]
["bitfinex","SOLUSD",1734730370755,24.18060317,189.45,189.32,24.18060317]
["bitfinex","SOLUSD",1734730370756,24.18060317,189.39,189.32,24.18060317]
["bitfinex","SOLUSD",1734730371133,24.18060317,189.4,189.32,24.18060317]
["bitfinex","SOLUSD",1734730371335,24.18060317,189.41,189.33,24.18060317]
["bitfinex","SOLUSD",1734730371543,24.18060317,189.4,189.32,24.18060317]
["bitfinex","SOLUSD",1734730371954,24.18060317,189.41,189.33,24.18060317]
["bitfinex","SOLUSD",1734730373761,24.18060317,189.37,189.29,1.6531]
["bitfinex","SOLUSD",1734730373927,24.18060317,189.37,189.3,24.18060317]
["bitfinex","SOLUSD",1734730374131,24.18060317,189.39,189.3,24.18060317]
["bitfinex","SOLUSD",1734730374351,44.18060317,189.41,189.32,24.18060317]
["bitfinex","SOLUSD",1734730376571,44.18060317,189.43,189.36,24.18060317]
["bitfinex","SOLUSD",1734730376770,15.07371793,189.45,189.38,15.07371793]
["bitfinex","SOLUSD",1734730377072,15.07371793,189.45,189.36,15.07371793]
["bitfinex","SOLUSD",1734730377379,15.07371793,189.41,189.33,15.07371793]
["bitfinex","SOLUSD",1734730377682,15.07371793,189.41,189.34,15.07371793]
["bitfinex","SOLUSD",1734730378961,15.07371793,189.43,189.36,15.07371793]
["bitfinex","SOLUSD",1734730379162,15.07371793,189.43,189.34,15.07371793]
["bitfinex","SOLUSD",1734730380687,15.07371793,189.37,189.29,1.6531]
["bitfinex","SOLUSD",1734730380888,15.07371793,189.37,189.3,15.07371793]
["bitfinex","SOLUSD",1734730381061,15.07371793,189.38,189.31,15.07371793]
["bitfinex","SOLUSD",1734730381578,15.07371793,189.38,189.3,15.07371793]
["bitfinex","SOLUSD",1734730382655,15.07371793,189.36,189.29,1.6531]
["bitfinex","SOLUSD",1734730383487,15.07371793,189.38,189.3,15.07371793]
["bitfinex","SOLUSD",1734730383868,28.27391793,189.4,189.32,15.07371793]
["bitfinex","SOLUSD",1734730384073,15.07371793,189.43,189.36,15.07371793]
["bitfinex","SOLUSD",1734730384277,15.07371793,189.45,189.36,15.07371793]
["bitfinex","SOLUSD",1734730385364,15.07371793,189.54,189.43,15.07371793]
["bitfinex","SOLUSD",1734730385684,15.07371793,189.54,189.47,15.07371793]
["bitfinex","SOLUSD",1734730386179,15.07371793,189.54,189.45,15.07371793]
["bitfinex","SOLUSD",1734730386369,15.07371793,189.52,189.45,15.07371793]
["bitfinex","SOLUSD",1734730386766,24.09691678,189.5,189.42,24.09691678]
["bitfinex","SOLUSD",1734730387985,24.09691678,189.52,189.44,24.09691678]
["bitfinex","SOLUSD",1734730388775,24.09691678,189.56,189.48,24.09691678]
["bitfinex","SOLUSD",1734730389087,0.6685183,189.57,189.52,24.09691678]
["bitfinex","SOLUSD",1734730389272,0.6685183,189.57,189.54,24.09691678]
["bitfinex","SOLUSD",1734730390390,0.6685183,189.57,189.56,24.09691678]
["bitfinex","SOLUSD",1734730392271,31.78,189.8,189.56,24.09691678]
["bitfinex","SOLUSD",1734730392272,24.09691678,189.72,189.56,49.45120078]
["bitfinex","SOLUSD",1734730392463,6.4087,189.78,189.66,24.09691678]
["bitfinex","SOLUSD",1734730392662,24.09691678,189.74,189.66,24.09691678]
["bitfinex","SOLUSD",1734730392862,24.09691678,189.72,189.66,24.09691678]
["bitfinex","SOLUSD",1734730393063,24.09691678,189.72,189.64,24.09691678]
["bitfinex","SOLUSD",1734730394174,24.09691678,189.68,189.6,24.09691678]
["bitfinex","SOLUSD",1734730394381,24.09691678,189.7,189.62,24.09691678]
["bitfinex","SOLUSD",1734730395161,24.09691678,189.72,189.64,24.09691678]
["bitfinex","SOLUSD",1734730395787,24.09691678,189.7,189.62,24.09691678]
["bitfinex","SOLUSD",1734730396072,24.09691678,189.68,189.6,24.09691678]
["bitfinex","SOLUSD",1734730398794,24.09691678,189.66,189.58,24.09691678]
["bitfinex","SOLUSD",1734730399162,24.09691678,189.66,189.56,25.67431678]
["bitfinex","SOLUSD",1734730399371,24.09691678,189.6,189.52,6.1817]
["bitfinex","SOLUSD",1734730399569,36.958984,189.65,189.52,6.1817]
["bitfinex","SOLUSD",1734730399768,24.09691678,189.61,189.53,24.09691678]
["bitfinex","SOLUSD",1734730399984,24.09691678,189.63,189.53,24.09691678]
["bitfinex","SOLUSD",1734730400295,24.09691678,189.63,189.55,24.09691678]
["bitfinex","SOLUSD",1734730400478,13.1821,189.65,189.52,6.1817]
["bitfinex","SOLUSD",1734730400479,24.09691678,189.65,189.57,24.09691678]
["bitfinex","SOLUSD",1734730401375,24.09691678,189.67,189.59,24.09691678]
["bitfinex","SOLUSD",1734730401692,7.2386183,189.76,189.61,1.5361]
["bitfinex","SOLUSD",1734730401991,0.6685183,189.76,189.7,24.09691678]
["bitfinex","SOLUSD",1734730402388,24.09691678,189.75,189.68,24.09691678]
["bitfinex","SOLUSD",1734730402595,0.6685183,189.76,189.68,24.09691678]
["bitfinex","SOLUSD",1734730403177,24.09691678,189.75,189.66,24.09691678]
["bitfinex","SOLUSD",1734730403798,0.6685183,189.76,189.7,24.09691678]
["bitfinex","SOLUSD",1734730404397,0.6685183,189.76,189.72,24.09691678]
["bitfinex","SOLUSD",1734730404868,0.6685183,189.76,189.68,24.09691678]
["bitfinex","SOLUSD",1734730405073,24.09691678,189.75,189.66,24.09691678]
["bitfinex","SOLUSD",1734730405898,24.09691678,189.71,189.64,24.09691678]
["bitfinex","SOLUSD",1734730406696,24.09691678,189.71,189.62,30.47351678]
["bitfinex","SOLUSD",1734730408408,47.87380078,189.73,189.64,24.09691678]
["bitfinex","SOLUSD",1734730409091,24.09691678,189.69,189.62,24.09691678]
["bitfinex","SOLUSD",1734730409293,24.09691678,189.69,189.6,24.09691678]
["bitfinex","SOLUSD",1734730410194,24.09691678,189.69,189.62,24.09691678]
["bitfinex","SOLUSD",1734730410903,24.09691678,189.69,189.6,24.09691678]
["bitfinex","SOLUSD",1734730411473,24.09691678,189.67,189.58,30.31841678]
["bitfinex","SOLUSD",1734730411672,19.5634,189.7,189.56,25.73311678]
["bitfinex","SOLUSD",1734730411673,24.09691678,189.65,189.56,25.73311678]
["bitfinex","SOLUSD",1734730411885,24.09691678,189.61,189.52,25.67921678]
["bitfinex","SOLUSD",1734730412203,24.09691678,189.59,189.52,25.67921678]
["bitfinex","SOLUSD",1734730412381,24.09691678,189.59,189.5,24.09691678]
["bitfinex","SOLUSD",1734730412582,24.09691678,189.57,189.5,24.09691678]
["bitfinex","SOLUSD",1734730412783,24.09691678,189.59,189.52,24.09691678]
["bitfinex","SOLUSD",1734730412984,24.09691678,189.61,189.54,24.09691678]
["bitfinex","SOLUSD",1734730413986,24.09691678,189.61,189.52,24.09691678]
["bitfinex","SOLUSD",1734730414304,24.09691678,189.59,189.52,24.09691678]
["bitfinex","SOLUSD",1734730414895,13.1827,189.65,189.48,24.09691678]
["bitfinex","SOLUSD",1734730414896,24.09691678,189.57,189.48,24.09691678]
["bitfinex","SOLUSD",1734730415088,24.09691678,189.55,189.48,24.09691678]
["bitfinex","SOLUSD",1734730415485,24.09691678,189.53,189.46,24.09691678]
["bitfinex","SOLUSD",1734730416093,24.09691678,189.53,189.45,6.2982]
["bitfinex","SOLUSD",1734730416309,24.09691678,189.49,189.4,30.48921678]
["bitfinex","SOLUSD",1734730416489,24.09691678,189.47,189.4,30.48921678]
["bitfinex","SOLUSD",1734730418524,24.09691678,189.51,189.42,24.09691678]
["bitfinex","SOLUSD",1734730419011,24.09691678,189.54,189.38,24.09691678]
["bitfinex","SOLUSD",1734730419012,24.09691678,189.47,189.38,24.09691678]
["bitfinex","SOLUSD",1734730419198,24.09691678,189.45,189.38,24.09691678]
["bitfinex","SOLUSD",1734730419803,24.09691678,189.47,189.38,24.09691678]
["bitfinex","SOLUSD",1734730420217,24.09691678,189.45,189.37,1.5649]
["bitfinex","SOLUSD",1734730420928,24.09691678,189.49,189.42,24.09691678]
["bitfinex","SOLUSD",1734730421093,24.09691678,189.51,189.44,24.09691678]
["bitfinex","SOLUSD",1734730422022,24.09691678,189.53,189.46,24.09691678]
["bitfinex","SOLUSD",1734730422396,44.09691678,189.55,189.46,24.09691678]
["bitfinex","SOLUSD",1734730422696,24.09691678,189.53,189.44,30.39421678]
["bitfinex","SOLUSD",1734730423097,24.09691678,189.53,189.46,24.09691678]
["bitfinex","SOLUSD",1734730423502,24.09691678,189.53,189.44,30.39421678]
["bitfinex","SOLUSD",1734730424898,24.09691678,189.49,189.42,24.09691678]
["bitfinex","SOLUSD",1734730425099,24.09691678,189.49,189.39,6.6609]
["bitfinex","SOLUSD",1734730425100,24.09691678,189.49,189.4,24.09691678]
["bitfinex","SOLUSD",1734730425407,24.09691678,189.49,189.42,24.09691678]
["bitfinex","SOLUSD",1734730426023,24.09691678,189.51,189.42,24.09691678]
["bitfinex","SOLUSD",1734730426227,24.09691678,189.51,189.44,24.09691678]
["bitfinex","SOLUSD",1734730426404,24.09691678,189.51,189.42,24.09691678]
["bitfinex","SOLUSD",1734730429794,24.09691678,189.53,189.45,44.09691678]
["bitfinex","SOLUSD",1734730429999,24.09691678,189.57,189.47,24.09691678]
["bitfinex","SOLUSD",1734730430221,24.09691678,189.55,189.47,24.09691678]
["bitfinex","SOLUSD",1734730433206,24.09691678,189.57,189.47,24.09691678]
["bitfinex","SOLUSD",1734730433727,24.09691678,189.57,189.49,24.09691678]
["bitfinex","SOLUSD",1734730433923,24.09691678,189.59,189.51,24.09691678]
["bitfinex","SOLUSD",1734730436117,24.09691678,189.61,189.53,24.09691678]
["bitfinex","SOLUSD",1734730436819,24.09691678,189.55,189.47,25.69851678]
["bitfinex","SOLUSD",1734730440123,24.09691678,189.53,189.45,30.65791678]
["bitfinex","SOLUSD",1734730440319,24.09691678,189.47,189.4,13.1993]
["bitfinex","SOLUSD",1734730440632,24.09691678,189.47,189.39,24.09691678]
["bitfinex","SOLUSD",1734730440931,24.09691678,189.49,189.41,24.09691678]
["bitfinex","SOLUSD",1734730441634,24.09691678,189.51,189.43,24.09691678]
["bitfinex","SOLUSD",1734730442325,24.09691678,189.53,189.45,24.09691678]
["bitfinex","SOLUSD",1734730443037,24.09691678,189.59,189.51,24.09691678]
["bitfinex","SOLUSD",1734730443235,24.09691678,189.61,189.53,24.09691678]
["bitfinex","SOLUSD",1734730447031,24.09691678,189.59,189.51,24.09691678]
["bitfinex","SOLUSD",1734730447437,24.09691678,189.61,189.53,24.09691678]
["bitfinex","SOLUSD",1734730447626,24.09691678,189.63,189.55,24.09691678]
["bitfinex","SOLUSD",1734730448039,6.5071,189.64,189.49,13.98403657]
["bitfinex","SOLUSD",1734730448040,24.09691678,189.65,189.57,24.09691678]
["bitfinex","SOLUSD",1734730448337,24.09691678,189.67,189.59,24.09691678]
["bitfinex","SOLUSD",1734730450144,6.1344,189.69,189.61,24.09691678]
["bitfinex","SOLUSD",1734730450145,24.09691678,189.69,189.61,24.09691678]
["bitfinex","SOLUSD",1734730450321,24.09691678,189.71,189.63,24.09691678]
["bitfinex","SOLUSD",1734730450521,7.9648,189.74,189.65,24.09691678]
["bitfinex","SOLUSD",1734730450522,24.09691678,189.72,189.65,24.09691678]
["bitfinex","SOLUSD",1734730450722,6.3211,189.74,189.62,20.0]
["bitfinex","SOLUSD",1734730450723,24.09691678,189.73,189.66,24.09691678]
["bitfinex","SOLUSD",1734730451145,24.76543508,189.76,189.68,24.09691678]
["bitfinex","SOLUSD",1734730451659,0.6685183,189.76,189.7,24.09691678]
["bitfinex","SOLUSD",1734730451826,0.6685183,189.76,189.65,13.1818]
["bitfinex","SOLUSD",1734730451827,0.6685183,189.76,189.72,24.09691678]
["bitfinex","SOLUSD",1734730452026,0.6685183,189.76,189.71,24.09691678]
["bitfinex","SOLUSD",1734730452439,0.6685183,189.76,189.7,24.09691678]
["bitfinex","SOLUSD",1734730453351,24.76543508,189.76,189.68,24.09691678]
["bitfinex","SOLUSD",1734730454423,24.76543508,189.76,189.65,13.1818]
["bitfinex","SOLUSD",1734730454424,0.6685183,189.76,189.7,24.09691678]
["bitfinex","SOLUSD",1734730454625,0.6685183,189.76,189.72,24.09691678]
["bitfinex","SOLUSD",1734730454840,0.6685183,189.76,189.7,24.09691678]
["bitfinex","SOLUSD",1734730455144,24.09691678,189.75,189.67,24.09691678]
["bitfinex","SOLUSD",1734730455655,0.6685183,189.76,189.69,24.09691678]
["bitfinex","SOLUSD",1734730457555,24.09691678,189.75,189.67,24.09691678]
["bitfinex","SOLUSD",1734730458257,24.09691678,189.73,189.65,24.09691678]
["bitfinex","SOLUSD",1734730458625,24.09691678,189.71,189.63,1.6007]
["bitfinex","SOLUSD",1734730458827,24.09691678,189.68,189.58,1.6115]
["bitfinex","SOLUSD",1734730459048,24.09691678,189.7,189.63,24.09691678]
["bitfinex","SOLUSD",1734730459247,24.09691678,189.74,189.66,24.09691678]
["bitfinex","SOLUSD",1734730459450,0.6685183,189.76,189.69,24.09691678]
["bitfinex","SOLUSD",1734730459831,0.6685183,189.76,189.7,24.09691678]
["bitfinex","SOLUSD",1734730461245,0.6685183,189.76,189.72,24.09691678]
["bitfinex","SOLUSD",1734730462056,0.6685183,189.76,189.74,24.09691678]
["bitfinex","SOLUSD",1734730462725,0.6685183,189.76,189.75,44.09691678]
["bitfinex","SOLUSD",1734730462934,0.6685183,189.76,189.75,24.09691678]
["bitfinex","SOLUSD",1734730463358,0.6685183,189.76,189.75,24.88705379]
["bitfinex","SOLUSD",1734730464428,1.83e-05,189.76,189.75,48.66393779]
["bitfinex","SOLUSD",1734730465557,13.1626,189.94,189.75,56.40623779]
["bitfinex","SOLUSD",1734730465868,2.80430334,189.95,189.88,24.09691678]
["bitfinex","SOLUSD",1734730466045,0.6685183,189.95,189.9,24.09691678]
["bitfinex","SOLUSD",1734730467331,0.6685183,189.95,189.88,24.09691678]
["bitfinex","SOLUSD",1734730467531,24.09691678,189.92,189.85,21.5816]
["bitfinex","SOLUSD",1734730467732,24.09691678,189.94,189.85,45.67851678]
["bitfinex","SOLUSD",1734730468184,0.6685183,189.95,189.87,24.09691678]
["bitfinex","SOLUSD",1734730468464,24.09691678,189.94,189.85,24.09691678]
["bitfinex","SOLUSD",1734730468954,24.09691678,189.92,189.83,24.09691678]
["bitfinex","SOLUSD",1734730469161,24.09691678,189.9,189.81,24.09691678]
["bitfinex","SOLUSD",1734730469659,24.09691678,189.9,189.83,24.09691678]
["bitfinex","SOLUSD",1734730469854,24.09691678,189.92,189.83,24.09691678]
["bitfinex","SOLUSD",1734730470065,24.09691678,189.92,189.85,24.09691678]
["bitfinex","SOLUSD",1734730470262,24.09691678,189.94,189.85,24.09691678]
["bitfinex","SOLUSD",1734730470562,24.09691678,189.92,189.85,24.09691678]
["bitfinex","SOLUSD",1734730470741,24.09691678,189.92,189.83,24.09691678]
["bitfinex","SOLUSD",1734730471477,24.09691678,189.9,189.83,24.09691678]
["bitfinex","SOLUSD",1734730472559,24.09691678,189.92,189.83,24.09691678]
["bitfinex","SOLUSD",1734730473069,24.09691678,189.94,189.87,24.09691678]
["bitfinex","SOLUSD",1734730474150,0.6685183,189.95,189.87,24.09691678]
["bitfinex","SOLUSD",1734730474844,0.6685183,189.95,189.89,24.09691678]
["bitfinex","SOLUSD",1734730475254,0.6685183,189.95,189.91,24.09691678]
["bitfinex","SOLUSD",1734730477063,0.6685183,189.95,189.86,7.00875383]
["bitfinex","SOLUSD",1734730477064,0.6685183,189.95,189.87,24.09691678]
["bitfinex","SOLUSD",1734730477260,0.6685183,189.95,189.89,24.09691678]
["bitfinex","SOLUSD",1734730477664,0.6685183,189.95,189.91,24.09691678]
["bitfinex","SOLUSD",1734730478945,0.6685183,189.95,189.93,24.09691678]
["bitfinex","SOLUSD",1734730479269,24.09691678,190.0,189.93,24.09691678]
["bitfinex","SOLUSD",1734730479449,24.09691678,189.98,189.91,24.09691678]
["bitfinex","SOLUSD",1734730480955,24.09691678,189.98,189.9,1.6263]
["bitfinex","SOLUSD",1734730483063,23.776884,190.01,189.96,24.09691678]
["bitfinex","SOLUSD",1734730483262,6.3338,190.08,189.96,24.09691678]
["bitfinex","SOLUSD",1734730483568,6.3338,190.08,189.92,13.1634]
["bitfinex","SOLUSD",1734730483569,24.09691678,190.03,189.95,44.09691678]
["bitfinex","SOLUSD",1734730483753,6.3338,190.08,189.95,20.0]
["bitfinex","SOLUSD",1734730483950,24.09691678,190.01,189.93,24.09691678]
["bitfinex","SOLUSD",1734730484344,24.09691678,189.99,189.91,44.09691678]
["bitfinex","SOLUSD",1734730485271,24.09691678,189.99,189.91,24.09691678]
["bitfinex","SOLUSD",1734730487183,24.09691678,189.93,189.84,13.1684]
["bitfinex","SOLUSD",1734730487475,24.09691678,189.91,189.84,24.09691678]
["bitfinex","SOLUSD",1734730488557,24.09691678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730490075,24.09691678,189.91,189.82,25.72001678]
["bitfinex","SOLUSD",1734730490255,24.09691678,189.89,189.8,24.09691678]
["bitfinex","SOLUSD",1734730490454,24.09691678,189.89,189.82,24.09691678]
["bitfinex","SOLUSD",1734730490778,24.09691678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730491145,13.1612,189.96,189.84,24.09691678]
["bitfinex","SOLUSD",1734730491352,24.09691678,189.95,189.88,24.09691678]
["bitfinex","SOLUSD",1734730492265,24.09691678,189.95,189.86,24.09691678]
["bitfinex","SOLUSD",1734730492469,24.09691678,189.93,189.86,24.09691678]
["bitfinex","SOLUSD",1734730492773,24.09691678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730493074,24.09691678,189.91,189.84,24.09691678]
["bitfinex","SOLUSD",1734730493669,24.09691678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730494476,24.09691678,189.93,189.86,24.09691678]
["bitfinex","SOLUSD",1734730496074,24.09691678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730496269,24.09691678,189.91,189.84,24.09691678]
["bitfinex","SOLUSD",1734730496472,24.09691678,189.91,189.82,24.09691678]
["bitfinex","SOLUSD",1734730496774,24.09691678,189.87,189.8,24.09691678]
["bitfinex","SOLUSD",1734730497277,24.09691678,189.85,189.76,24.09691678]
["bitfinex","SOLUSD",1734730497651,8.2244,189.89,189.78,24.09691678]
["bitfinex","SOLUSD",1734730497879,24.09691678,189.87,189.78,24.09691678]
["bitfinex","SOLUSD",1734730499591,24.09691678,189.83,189.76,24.09691678]
["bitfinex","SOLUSD",1734730500067,24.09691678,189.83,189.74,25.64711678]
["bitfinex","SOLUSD",1734730500569,24.09691678,189.81,189.72,24.09691678]
["bitfinex","SOLUSD",1734730500767,24.09691678,189.81,189.74,24.09691678]
["bitfinex","SOLUSD",1734730500969,24.09691678,189.83,189.74,24.09691678]
["bitfinex","SOLUSD",1734730501774,24.09691678,189.83,189.76,24.09691678]
["bitfinex","SOLUSD",1734730501981,24.09691678,189.85,189.78,24.09691678]
["bitfinex","SOLUSD",1734730502379,24.09691678,189.87,189.78,24.09691678]
["bitfinex","SOLUSD",1734730505575,30.72241678,189.89,189.8,24.09691678]
["bitfinex","SOLUSD",1734730505986,24.09691678,189.89,189.8,24.09691678]
["bitfinex","SOLUSD",1734730506283,24.09691678,189.91,189.84,24.09691678]
["bitfinex","SOLUSD",1734730506808,6.5132,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730506809,30.61011678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730508293,24.09691678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730509402,24.09691678,189.93,189.86,24.09691678]
["bitfinex","SOLUSD",1734730509567,24.09691678,189.95,189.88,24.09691678]
["bitfinex","SOLUSD",1734730509895,8.51457222,189.98,189.88,24.09691678]
["bitfinex","SOLUSD",1734730509896,24.09691678,189.97,189.88,24.09691678]
["bitfinex","SOLUSD",1734730510287,24.09691678,189.99,189.9,24.09691678]
["bitfinex","SOLUSD",1734730510596,24.09691678,189.99,189.92,24.09691678]
["bitfinex","SOLUSD",1734730513171,24.03355274,189.99,189.92,24.09691678]
["bitfinex","SOLUSD",1734730513377,24.09691678,190.01,189.94,24.09691678]
["bitfinex","SOLUSD",1734730513595,30.31281678,190.03,189.94,24.09691678]
["bitfinex","SOLUSD",1734730514176,24.09691678,190.01,189.94,24.09691678]
["bitfinex","SOLUSD",1734730515810,24.09691678,189.97,189.89,24.09691678]
["bitfinex","SOLUSD",1734730516101,24.09691678,190.01,189.93,24.09691678]
["bitfinex","SOLUSD",1734730516705,24.09691678,190.03,189.96,24.09691678]
["bitfinex","SOLUSD",1734730517417,24.09691678,190.02,189.94,24.09691678]
["bitfinex","SOLUSD",1734730517702,24.09691678,190.0,189.93,24.09691678]
["bitfinex","SOLUSD",1734730517871,24.09691678,189.98,189.91,24.09691678]
["bitfinex","SOLUSD",1734730518310,24.09691678,189.98,189.9,24.09691678]
["bitfinex","SOLUSD",1734730520510,24.09691678,189.96,189.88,25.73311678]
["bitfinex","SOLUSD",1734730520717,24.09691678,189.95,189.87,24.09691678]
["bitfinex","SOLUSD",1734730521674,24.09691678,189.91,189.83,25.73961678]
["bitfinex","SOLUSD",1734730521910,24.09691678,189.91,189.84,24.09691678]
["bitfinex","SOLUSD",1734730522312,24.09691678,189.93,189.84,24.09691678]
["bitfinex","SOLUSD",1734730522521,24.09691678,189.93,189.86,24.09691678]
["bitfinex","SOLUSD",1734730523883,24.09691678,189.91,189.83,1.6427]
["bitfinex","SOLUSD",1734730524213,24.09691678,189.91,189.82,24.09691678]
["bitfinex","SOLUSD",1734730524410,24.09691678,189.91,189.84,24.09691678]
["bitfinex","SOLUSD",1734730524582,14.99885054,189.91,189.83,14.99885054]
["bitfinex","SOLUSD",1734730525417,14.99885054,189.89,189.81,14.99885054]
["bitfinex","SOLUSD",1734730526200,14.99885054,189.83,189.77,14.99885054]
["bitfinex","SOLUSD",1734730526704,14.99885054,189.85,189.77,14.99885054]
["bitfinex","SOLUSD",1734730527012,23.776884,189.87,189.83,200.0]
["bitfinex","SOLUSD",1734730527323,43.776884,189.84,189.83,200.0]
["bitfinex","SOLUSD",1734730527682,43.776884,189.84,189.83,161.53444755]
["bitfinex","SOLUSD",1734730527902,43.776884,189.84,189.83,141.20534755]
["bitfinex","SOLUSD",1734730528111,73.77458508,189.84,189.83,116.55594755]
["bitfinex","SOLUSD",1734730528280,20.0,189.8,189.69,16.55195054]
["bitfinex","SOLUSD",1734730528484,14.99885054,189.76,189.69,16.55195054]
["bitfinex","SOLUSD",1734730528711,24.03348714,189.76,189.69,25.58658714]
["bitfinex","SOLUSD",1734730529212,24.03348714,189.76,189.69,1.5531]
["bitfinex","SOLUSD",1734730529419,24.03348714,189.75,189.68,24.03348714]
["bitfinex","SOLUSD",1734730529606,24.03348714,189.73,189.66,24.03348714]
["bitfinex","SOLUSD",1734730529918,21.0766,189.79,189.64,1.6124]
["bitfinex","SOLUSD",1734730530089,21.0766,189.79,189.59,1.5271]
["bitfinex","SOLUSD",1734730530090,24.03348714,189.66,189.59,1.5271]
["bitfinex","SOLUSD",1734730530291,24.03348714,189.65,189.58,24.03348714]
["bitfinex","SOLUSD",1734730530511,24.03348714,189.72,189.59,24.03348714]
["bitfinex","SOLUSD",1734730530687,24.03348714,189.67,189.6,24.03348714]
["bitfinex","SOLUSD",1734730530886,24.03348714,189.69,189.61,24.03348714]
["bitfinex","SOLUSD",1734730531288,24.03348714,189.67,189.6,24.03348714]
["bitfinex","SOLUSD",1734730532704,24.03348714,189.67,189.58,24.03348714]
["bitfinex","SOLUSD",1734730533017,24.03348714,189.63,189.56,24.03348714]
["bitfinex","SOLUSD",1734730533204,24.03348714,189.63,189.54,25.56058714]
["bitfinex","SOLUSD",1734730533897,24.03348714,189.61,189.54,25.56058714]
["bitfinex","SOLUSD",1734730534288,24.03348714,189.63,189.54,25.56058714]
["bitfinex","SOLUSD",1734730534499,24.03348714,189.65,189.57,24.03348714]
["bitfinex","SOLUSD",1734730535116,30.51788714,189.69,189.61,24.03348714]
["bitfinex","SOLUSD",1734730535414,24.03348714,189.71,189.65,24.03348714]
["bitfinex","SOLUSD",1734730536707,24.03348714,189.71,189.63,24.03348714]
["bitfinex","SOLUSD",1734730537320,24.03348714,189.69,189.61,24.03348714]
["bitfinex","SOLUSD",1734730537630,24.03348714,189.69,189.54,25.56058714]
["bitfinex","SOLUSD",1734730537631,24.03348714,189.67,189.59,24.03348714]
["bitfinex","SOLUSD",1734730538101,23.776884,189.7,189.61,24.03348714]
["bitfinex","SOLUSD",1734730538102,24.03348714,189.69,189.61,24.03348714]
["bitfinex","SOLUSD",1734730538517,23.776884,189.7,189.59,24.03348714]
["bitfinex","SOLUSD",1734730538518,24.03348714,189.67,189.59,24.03348714]
["bitfinex","SOLUSD",1734730540607,24.03348714,189.7,189.62,24.03348714]
["bitfinex","SOLUSD",1734730541618,24.03348714,189.68,189.6,24.03348714]
["bitfinex","SOLUSD",1734730542212,24.03348714,189.7,189.6,24.03348714]
["bitfinex","SOLUSD",1734730542410,24.03348714,189.7,189.62,24.03348714]
["bitfinex","SOLUSD",1734730542623,24.03348714,189.68,189.6,24.03348714]
["bitfinex","SOLUSD",1734730543395,24.03348714,189.66,189.58,24.03348714]
["bitfinex","SOLUSD",1734730543593,24.03348714,189.66,189.56,24.03348714]
["bitfinex","SOLUSD",1734730543822,13.1794,189.69,189.56,24.03348714]
["bitfinex","SOLUSD",1734730543823,24.03348714,189.64,189.56,24.03348714]
["bitfinex","SOLUSD",1734730544817,24.03348714,189.66,189.58,24.03348714]
["bitfinex","SOLUSD",1734730545021,24.03348714,189.68,189.61,24.03348714]
["bitfinex","SOLUSD",1734730545223,24.03348714,189.68,189.59,24.03348714]
["bitfinex","SOLUSD",1734730545604,24.03348714,189.66,189.57,24.03348714]
["bitfinex","SOLUSD",1734730547734,24.03348714,189.66,189.59,24.03348714]
["bitfinex","SOLUSD",1734730548929,20.0,189.67,189.61,24.03348714]
["bitfinex","SOLUSD",1734730549233,24.03348714,189.69,189.61,24.03348714]
["bitfinex","SOLUSD",1734730550531,24.03348714,189.71,189.63,24.03348714]
["bitfinex","SOLUSD",1734730551335,24.03348714,189.71,189.65,24.03348714]
["bitfinex","SOLUSD",1734730551626,24.03348714,189.73,189.65,24.03348714]
["bitfinex","SOLUSD",1734730551830,24.03348714,189.71,189.63,24.03348714]
["bitfinex","SOLUSD",1734730551998,24.03348714,189.67,189.54,1.5271]
["bitfinex","SOLUSD",1734730552202,24.03348714,189.65,189.58,24.03348714]
["bitfinex","SOLUSD",1734730552611,15.03845405,189.66,189.58,15.03845405]
["bitfinex","SOLUSD",1734730554829,24.05996194,189.67,189.59,24.05996194]
["bitfinex","SOLUSD",1734730560431,24.05996194,189.63,189.55,24.05996194]
["bitfinex","SOLUSD",1734730560761,24.05996194,189.63,189.54,1.5271]
["bitfinex","SOLUSD",1734730560914,24.05996194,189.61,189.54,1.5271]
["bitfinex","SOLUSD",1734730561119,24.05996194,189.63,189.55,24.05996194]
["bitfinex","SOLUSD",1734730561620,24.05996194,189.61,189.53,24.05996194]
["bitfinex","SOLUSD",1734730561822,24.05996194,189.59,189.51,24.05996194]
["bitfinex","SOLUSD",1734730562251,24.05996194,189.61,189.53,24.05996194]
["bitfinex","SOLUSD",1734730564140,37.24396194,189.63,189.55,24.05996194]
["bitfinex","SOLUSD",1734730564941,24.05996194,189.61,189.53,24.05996194]
["bitfinex","SOLUSD",1734730566055,24.05996194,189.63,189.55,24.05996194]
["bitfinex","SOLUSD",1734730566953,24.05996194,189.61,189.53,24.05996194]
["bitfinex","SOLUSD",1734730567752,24.05996194,189.61,189.5,1.6269]
["bitfinex","SOLUSD",1734730567929,24.05996194,189.61,189.52,24.05996194]
["bitfinex","SOLUSD",1734730568747,24.05996194,189.56,189.49,24.05996194]
["bitfinex","SOLUSD",1734730568949,24.05996194,189.54,189.48,0.6685183]
["bitfinex","SOLUSD",1734730569366,24.05996194,189.52,189.48,0.6685183]
["bitfinex","SOLUSD",1734730569658,24.05996194,189.5,189.48,0.6685183]
["bitfinex","SOLUSD",1734730569966,20.0,189.58,189.49,24.05996194]
["bitfinex","SOLUSD",1734730570134,24.05996194,189.57,189.5,24.05996194]
["bitfinex","SOLUSD",1734730570532,24.05996194,189.57,189.49,24.05996194]
["bitfinex","SOLUSD",1734730572136,24.05996194,189.6,189.52,24.05996194]
["bitfinex","SOLUSD",1734730572341,30.70476194,189.61,189.53,24.05996194]
["bitfinex","SOLUSD",1734730572557,24.05996194,189.59,189.52,24.05996194]
["bitfinex","SOLUSD",1734730573154,24.05996194,189.57,189.5,25.70546194]
["bitfinex","SOLUSD",1734730573651,24.05996194,189.54,189.48,0.6685183]
["bitfinex","SOLUSD",1734730574029,24.05996194,189.49,189.48,0.6685183]
["bitfinex","SOLUSD",1734730574255,24.05996194,189.5,189.48,0.6685183]
["bitfinex","SOLUSD",1734730576153,24.05996194,189.49,189.48,0.6685183]
["bitfinex","SOLUSD",1734730576659,15.06651114,189.49,189.48,0.6685183]
["bitfinex","SOLUSD",1734730576969,38.84339514,189.49,189.38,21.59301114]
["bitfinex","SOLUSD",1734730577177,15.06651114,189.45,189.38,21.59301114]
["bitfinex","SOLUSD",1734730577336,15.06651114,189.45,189.37,15.06651114]
["bitfinex","SOLUSD",1734730577541,15.06651114,189.44,189.36,16.64341114]
["bitfinex","SOLUSD",1734730578062,15.06651114,189.39,189.33,15.06651114]
["bitfinex","SOLUSD",1734730578255,15.06651114,189.39,189.29,0.6685183]
["bitfinex","SOLUSD",1734730578256,15.06651114,189.38,189.3,15.06651114]
["bitfinex","SOLUSD",1734730578564,15.06651114,189.37,189.29,15.73502944]
["bitfinex","SOLUSD",1734730578944,15.06651114,189.35,189.29,15.73502944]
["bitfinex","SOLUSD",1734730579149,2.12612305,189.4,189.33,15.06651114]
["bitfinex","SOLUSD",1734730579458,2.12612305,189.4,189.29,0.6685183]
["bitfinex","SOLUSD",1734730579459,20.0,189.46,189.38,15.06651114]
["bitfinex","SOLUSD",1734730579638,15.06651114,189.45,189.38,15.06651114]
["bitfinex","SOLUSD",1734730579838,15.06651114,189.45,189.36,15.06651114]
["bitfinex","SOLUSD",1734730580255,15.06651114,189.45,189.38,15.06651114]
["bitfinex","SOLUSD",1734730580558,15.06651114,189.43,189.36,15.06651114]
["bitfinex","SOLUSD",1734730580795,44.11986144,189.46,189.37,24.11986144]
["bitfinex","SOLUSD",1734730580973,20.0,189.46,189.39,24.11986144]
["bitfinex","SOLUSD",1734730581660,24.11986144,189.48,189.41,24.11986144]
["bitfinex","SOLUSD",1734730582064,26.23301643,189.5,189.41,24.11986144]
["bitfinex","SOLUSD",1734730582251,24.11986144,189.5,189.41,24.11986144]
["bitfinex","SOLUSD",1734730583673,24.11986144,189.48,189.39,24.11986144]
["bitfinex","SOLUSD",1734730584056,24.11986144,189.46,189.37,24.11986144]
["bitfinex","SOLUSD",1734730585172,13.1912,189.52,189.35,1.5006]
["bitfinex","SOLUSD",1734730585173,24.11986144,189.48,189.35,1.5006]
["bitfinex","SOLUSD",1734730585360,24.11986144,189.46,189.38,24.11986144]
["bitfinex","SOLUSD",1734730586579,24.11986144,189.46,189.36,24.11986144]
["bitfinex","SOLUSD",1734730587368,24.11986144,189.42,189.34,24.11986144]
["bitfinex","SOLUSD",1734730587670,24.11986144,189.36,189.3,1.6236]
["bitfinex","SOLUSD",1734730587968,24.11986144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730589268,24.11986144,189.38,189.3,24.11986144]
["bitfinex","SOLUSD",1734730589441,24.11986144,189.4,189.3,24.11986144]
["bitfinex","SOLUSD",1734730590376,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730590670,24.11986144,189.42,189.32,24.11986144]
["bitfinex","SOLUSD",1734730592562,24.11986144,189.44,189.36,24.11986144]
["bitfinex","SOLUSD",1734730593265,24.11986144,189.42,189.32,24.11986144]
["bitfinex","SOLUSD",1734730594488,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730596782,20.0,189.37,189.29,0.6685183]
["bitfinex","SOLUSD",1734730597082,24.11986144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730599164,24.11986144,189.38,189.29,0.6685183]
["bitfinex","SOLUSD",1734730599487,24.11986144,189.38,189.3,24.11986144]
["bitfinex","SOLUSD",1734730600372,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730600877,24.11986144,189.42,189.34,24.11986144]
["bitfinex","SOLUSD",1734730601767,24.11986144,189.38,189.3,24.11986144]
["bitfinex","SOLUSD",1734730601972,24.11986144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730602472,24.11986144,189.34,189.29,0.6685183]
["bitfinex","SOLUSD",1734730603889,24.11986144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730604078,37.32106144,189.38,189.3,24.11986144]
["bitfinex","SOLUSD",1734730604275,20.0,189.39,189.32,24.11986144]
["bitfinex","SOLUSD",1734730604276,20.0,189.37,189.32,24.11986144]
["bitfinex","SOLUSD",1734730604671,20.0,189.37,189.3,24.11986144]
["bitfinex","SOLUSD",1734730605382,24.11986144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730606593,37.32216144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730608795,24.11986144,189.32,189.29,0.6685183]
["bitfinex","SOLUSD",1734730609787,44.11986144,189.3,189.29,0.6685183]
["bitfinex","SOLUSD",1734730610394,24.11986144,189.32,189.29,0.6685183]
["bitfinex","SOLUSD",1734730610604,24.11986144,189.34,189.29,0.6685183]
["bitfinex","SOLUSD",1734730610766,37.32216144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730612892,24.11986144,189.38,189.3,24.11986144]
["bitfinex","SOLUSD",1734730614265,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730614469,24.11986144,189.4,189.31,6.2733]
["bitfinex","SOLUSD",1734730614470,24.11986144,189.42,189.34,24.11986144]
["bitfinex","SOLUSD",1734730616399,24.11986144,189.4,189.33,1.5825]
["bitfinex","SOLUSD",1734730616604,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730617694,24.11986144,189.4,189.31,6.2733]
["bitfinex","SOLUSD",1734730618078,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730619406,24.11986144,189.42,189.34,24.11986144]
["bitfinex","SOLUSD",1734730619581,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730620681,24.11986144,189.38,189.3,24.11986144]
["bitfinex","SOLUSD",1734730620884,24.11986144,189.38,189.29,0.6685183]
["bitfinex","SOLUSD",1734730621406,24.11986144,189.36,189.29,0.6685183]
["bitfinex","SOLUSD",1734730621705,44.11986144,189.32,189.29,0.6685183]
["bitfinex","SOLUSD",1734730621910,20.0,189.3,189.29,0.6685183]
["bitfinex","SOLUSD",1734730622080,24.11986144,189.34,189.29,0.6685183]
["bitfinex","SOLUSD",1734730622717,24.11986144,189.38,189.3,24.11986144]
["bitfinex","SOLUSD",1734730623389,24.11986144,189.4,189.32,24.11986144]
["bitfinex","SOLUSD",1734730623702,24.11986144,189.42,189.34,24.11986144]
["bitfinex","SOLUSD",1734730624011,24.11986144,189.44,189.36,24.11986144]
["bitfinex","SOLUSD",1734730624306,24.11986144,189.46,189.38,24.11986144]
["bitfinex","SOLUSD",1734730624811,6.5754,189.49,189.42,24.11986144]
["bitfinex","SOLUSD",1734730624982,24.11986144,189.5,189.42,24.11986144]
["bitfinex","SOLUSD",1734730625399,24.11986144,189.48,189.4,25.73366144]
["bitfinex","SOLUSD",1734730625690,24.11986144,189.5,189.43,24.11986144]
["bitfinex","SOLUSD",1734730626508,24.11986144,189.51,189.43,24.11986144]
["bitfinex","SOLUSD",1734730626712,24.11986144,189.52,189.44,24.11986144]
["bitfinex","SOLUSD",1734730627306,24.11986144,189.51,189.43,24.11986144]
["bitfinex","SOLUSD",1734730628297,24.11986144,189.51,189.4,1.6138]
["bitfinex","SOLUSD",1734730628298,24.11986144,189.49,189.41,24.11986144]
["bitfinex","SOLUSD",1734730630211,24.11986144,189.51,189.43,24.11986144]
["bitfinex","SOLUSD",1734730630603,15.28215737,189.56,189.4,1.6138]
["bitfinex","SOLUSD",1734730630604,24.11986144,189.55,189.47,24.11986144]
["bitfinex","SOLUSD",1734730630921,15.28215737,189.56,189.45,24.11986144]
["bitfinex","SOLUSD",1734730630922,24.11986144,189.53,189.45,24.11986144]
["bitfinex","SOLUSD",1734730631585,24.11986144,189.49,189.41,30.20176144]
["bitfinex","SOLUSD",1734730631786,24.11986144,189.51,189.45,24.11986144]
["bitfinex","SOLUSD",1734730632283,24.11986144,189.51,189.43,24.11986144]
["bitfinex","SOLUSD",1734730633714,24.11986144,189.49,189.41,30.20176144]
["bitfinex","SOLUSD",1734730634215,24.11986144,189.49,189.37,24.11986144]
["bitfinex","SOLUSD",1734730634216,24.11986144,189.45,189.37,24.11986144]
["bitfinex","SOLUSD",1734730634419,24.11986144,189.43,189.35,25.62836144]
["bitfinex","SOLUSD",1734730634608,15.07460606,189.43,189.36,15.07460606]
["bitfinex","SOLUSD",1734730634926,15.07460606,189.45,189.36,15.07460606]
["bitfinex","SOLUSD",1734730636736,24.11665485,189.45,189.37,24.11665485]
["bitfinex","SOLUSD",1734730637221,30.67015485,189.49,189.41,24.11665485]
["bitfinex","SOLUSD",1734730638206,24.11665485,189.47,189.39,24.11665485]
["bitfinex","SOLUSD",1734730638404,24.11665485,189.45,189.37,24.11665485]
["bitfinex","SOLUSD",1734730638726,24.11665485,189.45,189.39,24.11665485]
["bitfinex","SOLUSD",1734730638931,37.31145485,189.47,189.39,24.11665485]
["bitfinex","SOLUSD",1734730639600,24.11665485,189.47,189.39,24.11665485]
["bitfinex","SOLUSD",1734730640610,6.5535,189.49,189.41,24.11665485]
["bitfinex","SOLUSD",1734730640611,24.11665485,189.49,189.41,24.11665485]
["bitfinex","SOLUSD",1734730640806,19.4,189.54,189.43,24.11665485]
["bitfinex","SOLUSD",1734730640807,24.11665485,189.51,189.43,24.11665485]
["bitfinex","SOLUSD",1734730641201,24.11665485,189.55,189.47,24.11665485]
["bitfinex","SOLUSD",1734730641415,24.11665485,189.56,189.49,24.11665485]
["bitfinex","SOLUSD",1734730641606,24.11665485,189.56,189.48,24.11665485]
["bitfinex","SOLUSD",1734730644832,24.11665485,189.58,189.5,24.11665485]
["bitfinex","SOLUSD",1734730647339,24.11665485,189.6,189.52,24.11665485]
["bitfinex","SOLUSD",1734730647915,15.25969534,189.63,189.5,24.11665485]
["bitfinex","SOLUSD",1734730647916,24.11665485,189.57,189.5,24.11665485]
["bitfinex","SOLUSD",1734730648379,24.11665485,189.59,189.51,24.11665485]
["bitfinex","SOLUSD",1734730648931,24.11665485,189.55,189.48,24.11665485]
["bitfinex","SOLUSD",1734730649311,24.11665485,189.57,189.48,24.11665485]
["bitfinex","SOLUSD",1734730649518,24.11665485,189.58,189.51,24.11665485]
["bitfinex","SOLUSD",1734730649715,24.11665485,189.57,189.49,24.11665485]
["bitfinex","SOLUSD",1734730650026,24.11665485,189.52,189.46,1.636]
["bitfinex","SOLUSD",1734730650204,24.11665485,189.53,189.45,24.11665485]
["bitfinex","SOLUSD",1734730650807,24.11665485,189.51,189.43,24.11665485]
["bitfinex","SOLUSD",1734730651009,24.11665485,189.49,189.41,24.11665485]
["bitfinex","SOLUSD",1734730651420,24.11665485,189.47,189.39,25.64235485]
["bitfinex","SOLUSD",1734730652641,24.11665485,189.49,189.41,24.11665485]
["bitfinex","SOLUSD",1734730653449,24.11665485,189.53,189.45,24.11665485]
["bitfinex","SOLUSD",1734730653622,24.11665485,189.54,189.46,24.11665485]
["bitfinex","SOLUSD",1734730653933,24.11665485,189.52,189.45,24.11665485]
["bitfinex","SOLUSD",1734730654133,24.11665485,189.53,189.45,24.11665485]
["bitfinex","SOLUSD",1734730654428,24.11665485,189.53,189.46,24.11665485]
["bitfinex","SOLUSD",1734730654942,13.1879,189.57,189.46,24.11665485]
["bitfinex","SOLUSD",1734730655131,24.11665485,189.53,189.46,24.11665485]
["bitfinex","SOLUSD",1734730655326,24.11665485,189.53,189.45,24.11665485]
["bitfinex","SOLUSD",1734730656449,24.11665485,189.55,189.47,24.11665485]
["bitfinex","SOLUSD",1734730656756,24.11665485,189.58,189.5,24.11665485]
["bitfinex","SOLUSD",1734730657340,24.11665485,189.59,189.51,24.11665485]
["bitfinex","SOLUSD",1734730657752,24.11665485,189.61,189.53,24.11665485]
["bitfinex","SOLUSD",1734730657932,24.11665485,189.63,189.55,24.11665485]
["bitfinex","SOLUSD",1734730659035,24.11665485,189.63,189.56,24.11665485]
["bitfinex","SOLUSD",1734730659239,24.11665485,189.65,189.58,24.11665485]
["bitfinex","SOLUSD",1734730659850,24.11665485,189.63,189.56,24.11665485]
["bitfinex","SOLUSD",1734730660237,24.11665485,189.64,189.57,24.11665485]
["bitfinex","SOLUSD",1734730660446,24.11665485,189.67,189.59,24.11665485]
["bitfinex","SOLUSD",1734730660877,24.11665485,189.67,189.57,6.1225]
["bitfinex","SOLUSD",1734730660878,24.11665485,189.68,189.6,24.11665485]
["bitfinex","SOLUSD",1734730661062,24.11665485,189.69,189.62,24.11665485]
["bitfinex","SOLUSD",1734730661233,24.11665485,189.68,189.6,24.11665485]
["bitfinex","SOLUSD",1734730661557,24.11665485,189.68,189.61,24.11665485]
["bitfinex","SOLUSD",1734730662138,24.11665485,189.67,189.6,24.11665485]
["bitfinex","SOLUSD",1734730662323,24.11665485,189.68,189.61,24.11665485]
["bitfinex","SOLUSD",1734730662552,24.11665485,189.68,189.6,24.11665485]
["bitfinex","SOLUSD",1734730662955,24.11665485,189.65,189.57,30.23915485]
["bitfinex","SOLUSD",1734730663253,24.11665485,189.64,189.57,30.23915485]
["bitfinex","SOLUSD",1734730663460,24.11665485,189.64,189.57,24.11665485]
["bitfinex","SOLUSD",1734730664563,13.1802,189.68,189.57,24.11665485]
["bitfinex","SOLUSD",1734730664564,24.11665485,189.65,189.57,24.11665485]
["bitfinex","SOLUSD",1734730664943,24.11665485,189.64,189.57,24.11665485]
["bitfinex","SOLUSD",1734730665262,24.11665485,189.65,189.58,24.11665485]
["bitfinex","SOLUSD",1734730665559,24.11665485,189.64,189.56,24.11665485]
["bitfinex","SOLUSD",1734730665736,24.11665485,189.64,189.57,24.11665485]
["bitfinex","SOLUSD",1734730668082,24.11665485,189.64,189.53,6.94809295]
["bitfinex","SOLUSD",1734730668083,24.11665485,189.63,189.56,24.11665485]
["bitfinex","SOLUSD",1734730668248,24.11665485,189.62,189.54,24.11665485]
["bitfinex","SOLUSD",1734730668573,24.11665485,189.59,189.52,24.11665485]
["bitfinex","SOLUSD",1734730668870,24.11665485,189.61,189.53,24.11665485]
["bitfinex","SOLUSD",1734730670150,24.11665485,189.61,189.54,24.11665485]
["bitfinex","SOLUSD",1734730670475,24.11665485,189.62,189.55,24.11665485]
["bitfinex","SOLUSD",1734730671246,24.11665485,189.67,189.59,24.11665485]
["bitfinex","SOLUSD",1734730672172,24.11665485,189.66,189.59,24.11665485]
["bitfinex","SOLUSD",1734730672680,24.11665485,189.66,189.58,24.11665485]
["bitfinex","SOLUSD",1734730673563,24.11665485,189.63,189.56,24.11665485]
["bitfinex","SOLUSD",1734730673771,24.11665485,189.62,189.55,44.11665485]
["bitfinex","SOLUSD",1734730674063,24.11665485,189.63,189.55,44.11665485]
["bitfinex","SOLUSD",1734730674780,24.11665485,189.61,189.54,24.11665485]
["bitfinex","SOLUSD",1734730674952,24.11665485,189.61,189.53,24.11665485]
["bitfinex","SOLUSD",1734730677569,44.11665485,189.63,189.55,24.11665485]
["bitfinex","SOLUSD",1734730677951,24.11665485,189.63,189.55,24.11665485]
["bitfinex","SOLUSD",1734730678655,24.11665485,189.64,189.56,24.11665485]
["bitfinex","SOLUSD",1734730683780,24.11665485,189.66,189.58,24.11665485]
["bitfinex","SOLUSD",1734730683974,24.11665485,189.69,189.62,24.11665485]
["bitfinex","SOLUSD",1734730684174,24.11665485,189.72,189.64,24.11665485]
["bitfinex","SOLUSD",1734730684374,24.11665485,189.73,189.65,24.11665485]
["bitfinex","SOLUSD",1734730684573,24.11665485,189.73,189.66,24.11665485]
["bitfinex","SOLUSD",1734730685080,24.11665485,189.73,189.65,24.11665485]
["bitfinex","SOLUSD",1734730685464,24.11665485,189.77,189.69,24.11665485]
["bitfinex","SOLUSD",1734730686487,24.11665485,189.76,189.69,24.11665485]
["bitfinex","SOLUSD",1734730686660,24.11665485,189.75,189.68,24.11665485]
["bitfinex","SOLUSD",1734730687177,24.11665485,189.76,189.69,24.11665485]
["bitfinex","SOLUSD",1734730690187,24.11665485,189.78,189.69,24.11665485]
["bitfinex","SOLUSD",1734730690969,24.11665485,189.76,189.67,24.11665485]
["bitfinex","SOLUSD",1734730691166,24.11665485,189.74,189.67,24.11665485]
["bitfinex","SOLUSD",1734730691370,24.11665485,189.72,189.65,24.11665485]
["bitfinex","SOLUSD",1734730691687,20.0,189.74,189.68,24.11665485]
["bitfinex","SOLUSD",1734730691893,24.11665485,189.76,189.68,24.11665485]
["bitfinex","SOLUSD",1734730694677,15.01827686,189.8,189.72,15.01827686]
["bitfinex","SOLUSD",1734730694993,15.01827686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730697200,15.01827686,189.77,189.69,16.55237686]
["bitfinex","SOLUSD",1734730698697,15.01827686,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734730698883,15.01827686,189.71,189.64,16.60937686]
["bitfinex","SOLUSD",1734730699085,15.01827686,189.7,189.64,1.5911]
["bitfinex","SOLUSD",1734730699287,15.01827686,189.69,189.62,15.01827686]
["bitfinex","SOLUSD",1734730699497,15.01827686,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734730699810,15.01827686,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734730701202,15.01827686,189.74,189.66,15.01827686]
["bitfinex","SOLUSD",1734730701504,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734730702702,15.01827686,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734730703201,15.01827686,189.68,189.6,21.63047686]
["bitfinex","SOLUSD",1734730703379,15.01827686,189.68,189.6,15.01827686]
["bitfinex","SOLUSD",1734730703792,15.01827686,189.66,189.58,15.01827686]
["bitfinex","SOLUSD",1734730706618,15.01827686,189.63,189.56,15.01827686]
["bitfinex","SOLUSD",1734730706796,15.01827686,189.63,189.55,1.5551]
["bitfinex","SOLUSD",1734730707322,2.12464311,189.68,189.54,15.01827686]
["bitfinex","SOLUSD",1734730707323,15.01827686,189.61,189.54,15.01827686]
["bitfinex","SOLUSD",1734730707690,15.01827686,189.61,189.52,15.01827686]
["bitfinex","SOLUSD",1734730708090,15.01827686,189.61,189.53,15.01827686]
["bitfinex","SOLUSD",1734730709407,15.01827686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734730713024,6.2368,189.72,189.59,15.01827686]
["bitfinex","SOLUSD",1734730713325,15.01827686,189.68,189.59,15.01827686]
["bitfinex","SOLUSD",1734730714724,15.01827686,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734730714906,15.01827686,189.66,189.59,15.01827686]
["bitfinex","SOLUSD",1734730715423,13.1793,189.7,189.59,15.01827686]
["bitfinex","SOLUSD",1734730715424,15.01827686,189.68,189.59,15.01827686]
["bitfinex","SOLUSD",1734730716119,15.01827686,189.7,189.61,16.58237686]
["bitfinex","SOLUSD",1734730716425,31.7,189.84,189.61,16.58237686]
["bitfinex","SOLUSD",1734730716426,6.3796,189.77,189.67,15.01827686]
["bitfinex","SOLUSD",1734730716597,21.39787686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730718224,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730718722,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730719298,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730720447,15.01827686,189.75,189.67,16.56317686]
["bitfinex","SOLUSD",1734730723215,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730726543,15.01827686,189.75,189.67,16.56317686]
["bitfinex","SOLUSD",1734730726722,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730727626,15.01827686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730728043,15.01827686,189.81,189.75,15.01827686]
["bitfinex","SOLUSD",1734730728225,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734730728431,15.01827686,189.8,189.73,15.01827686]
["bitfinex","SOLUSD",1734730729430,15.01827686,189.78,189.69,15.01827686]
["bitfinex","SOLUSD",1734730729948,15.01827686,189.74,189.67,16.56317686]
["bitfinex","SOLUSD",1734730732652,15.01827686,189.74,189.67,1.5449]
["bitfinex","SOLUSD",1734730732842,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734730734022,13.1758,189.75,189.66,15.01827686]
["bitfinex","SOLUSD",1734730734023,15.01827686,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734730737059,30.095784,189.77,189.68,15.01827686]
["bitfinex","SOLUSD",1734730737223,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734730737424,45.11406086,189.77,189.68,15.01827686]
["bitfinex","SOLUSD",1734730738341,15.01827686,189.77,189.68,15.01827686]
["bitfinex","SOLUSD",1734730738661,15.01827686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734730739255,15.01827686,189.77,189.71,1.608]
["bitfinex","SOLUSD",1734730739560,28.18957686,189.81,189.72,15.01827686]
["bitfinex","SOLUSD",1734730740556,15.01827686,189.79,189.72,15.01827686]
["bitfinex","SOLUSD",1734730740776,15.01827686,189.79,189.71,1.608]
["bitfinex","SOLUSD",1734730740929,15.01827686,189.77,189.71,1.608]
["bitfinex","SOLUSD",1734730742361,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730742536,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734730742857,15.01827686,189.74,189.66,16.54137686]
["bitfinex","SOLUSD",1734730743229,15.01827686,189.69,189.62,15.01827686]
["bitfinex","SOLUSD",1734730743433,15.01827686,189.68,189.61,23.25427686]
["bitfinex","SOLUSD",1734730743631,15.01827686,189.69,189.62,15.01827686]
["bitfinex","SOLUSD",1734730743933,15.01827686,189.71,189.64,15.01827686]
["bitfinex","SOLUSD",1734730744134,15.01827686,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734730744464,15.01827686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734730745235,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734730746059,15.01827686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734730746359,14.8086,189.8,189.71,15.01827686]
["bitfinex","SOLUSD",1734730746360,15.01827686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730746743,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734730746934,15.01827686,189.78,189.71,15.01827686]
["bitfinex","SOLUSD",1734730749234,15.01827686,189.74,189.67,15.01827686]
["bitfinex","SOLUSD",1734730749433,15.01827686,189.76,189.67,15.01827686]
["bitfinex","SOLUSD",1734730758340,15.01827686,189.7,189.63,15.01827686]
["bitfinex","SOLUSD",1734730758544,15.01827686,189.7,189.61,23.25427686]
["bitfinex","SOLUSD",1734730758751,15.01827686,189.68,189.61,23.25427686]
["bitfinex","SOLUSD",1734730759769,15.01827686,189.7,189.61,23.25427686]
["bitfinex","SOLUSD",1734730760367,51.97106086,189.74,189.65,15.01827686]
["bitfinex","SOLUSD",1734730760569,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734730760771,28.19237686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730761647,28.19237686,189.77,189.64,0.79066507]
["bitfinex","SOLUSD",1734730761852,28.19237686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734730762454,15.01827686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734730762655,6.4332,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730762656,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730763073,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734730763273,15.01827686,189.84,189.76,15.01827686]
["bitfinex","SOLUSD",1734730764372,15.01827686,189.83,189.76,15.01827686]
["bitfinex","SOLUSD",1734730764547,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734730766370,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734730768488,15.01827686,189.87,189.79,15.01827686]
["bitfinex","SOLUSD",1734730776966,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734730779396,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734730780384,7.5733,189.96,189.79,15.01827686]
["bitfinex","SOLUSD",1734730780563,15.01827686,189.89,189.81,15.01827686]
["bitfinex","SOLUSD",1734730782654,15.01827686,189.91,189.83,15.01827686]
["bitfinex","SOLUSD",1734730782857,15.01827686,189.91,189.79,6.5466]
["bitfinex","SOLUSD",1734730782858,15.01827686,189.93,189.85,15.01827686]
["bitfinex","SOLUSD",1734730783370,15.68679516,189.95,189.87,16.56967686]
["bitfinex","SOLUSD",1734730784659,15.01827686,189.91,189.85,15.01827686]
["bitfinex","SOLUSD",1734730785197,15.01827686,189.91,189.83,15.01827686]
["bitfinex","SOLUSD",1734730785487,15.01827686,189.89,189.82,1.5395]
["bitfinex","SOLUSD",1734730787509,15.01827686,189.87,189.76,2.40493913]
["bitfinex","SOLUSD",1734730787798,23.776884,189.88,189.77,15.01827686]
["bitfinex","SOLUSD",1734730787799,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734730789400,13.168,189.86,189.76,1.6149]
["bitfinex","SOLUSD",1734730789401,15.01827686,189.83,189.76,1.6149]
["bitfinex","SOLUSD",1734730791463,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734730792593,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730792900,15.01827686,189.79,189.71,16.68047686]
["bitfinex","SOLUSD",1734730794105,15.01827686,189.74,189.67,1.6155]
["bitfinex","SOLUSD",1734730794395,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734730794775,15.01827686,189.72,189.64,6.0336]
["bitfinex","SOLUSD",1734730794972,15.01827686,189.72,189.63,15.01827686]
["bitfinex","SOLUSD",1734730797405,13.1758,189.75,189.62,1.6155]
["bitfinex","SOLUSD",1734730797698,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734730799205,20.0,189.78,189.62,1.6155]
["bitfinex","SOLUSD",1734730799206,24.87544238,189.81,189.63,20.0]
["bitfinex","SOLUSD",1734730799498,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734730799680,15.01827686,189.78,189.71,15.01827686]
["bitfinex","SOLUSD",1734730800193,15.01827686,189.8,189.72,15.01827686]
["bitfinex","SOLUSD",1734730800565,15.01827686,189.8,189.66,0.79048765]
["bitfinex","SOLUSD",1734730800566,13.1717,189.8,189.69,15.01827686]
["bitfinex","SOLUSD",1734730800787,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730800986,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734730801511,15.01827686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734730802086,15.01827686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730802292,15.01827686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734730802495,15.01827686,189.74,189.66,15.01827686]
["bitfinex","SOLUSD",1734730803501,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734730805489,15.01827686,189.7,189.62,1.6155]
["bitfinex","SOLUSD",1734730805708,15.01827686,189.7,189.62,16.63377686]
["bitfinex","SOLUSD",1734730806048,15.01827686,189.74,189.66,15.01827686]
["bitfinex","SOLUSD",1734730806401,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734730807106,28.19147686,189.78,189.71,15.01827686]
["bitfinex","SOLUSD",1734730807309,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730807483,15.01827686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734730807879,15.01827686,189.74,189.67,15.01827686]
["bitfinex","SOLUSD",1734730808196,15.01827686,189.73,189.67,15.01827686]
["bitfinex","SOLUSD",1734730808511,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730808685,28.19147686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734730809219,2.15867956,189.8,189.7,15.01827686]
["bitfinex","SOLUSD",1734730809417,2.15867956,189.8,189.64,0.79073842]
["bitfinex","SOLUSD",1734730809418,6.4028,189.81,189.72,15.01827686]
["bitfinex","SOLUSD",1734730809596,21.42107686,189.81,189.72,15.01827686]
["bitfinex","SOLUSD",1734730810022,15.01827686,189.79,189.72,15.01827686]
["bitfinex","SOLUSD",1734730810233,15.01827686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734730813901,15.01827686,189.78,189.71,15.01827686]
["bitfinex","SOLUSD",1734730814104,15.01827686,189.8,189.73,15.01827686]
["bitfinex","SOLUSD",1734730814716,2.07273361,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730814918,15.01827686,189.82,189.73,15.01827686]
["bitfinex","SOLUSD",1734730815731,15.01827686,189.82,189.75,15.01827686]
["bitfinex","SOLUSD",1734730816104,13.1699,189.83,189.76,15.01827686]
["bitfinex","SOLUSD",1734730816834,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734730817138,15.01827686,189.85,189.78,15.01827686]
["bitfinex","SOLUSD",1734730820257,15.01827686,189.87,189.78,15.01827686]
["bitfinex","SOLUSD",1734730821475,20.0,189.87,189.8,15.01827686]
["bitfinex","SOLUSD",1734730821767,35.01827686,189.87,189.8,15.01827686]
["bitfinex","SOLUSD",1734730822856,35.01827686,189.87,189.78,15.01827686]
["bitfinex","SOLUSD",1734730823045,35.01827686,189.85,189.76,15.01827686]
["bitfinex","SOLUSD",1734730823245,15.01827686,189.83,189.76,15.01827686]
["bitfinex","SOLUSD",1734730823751,15.01827686,189.81,189.74,15.01827686]
["bitfinex","SOLUSD",1734730824264,15.01827686,189.75,189.65,15.01827686]
["bitfinex","SOLUSD",1734730824436,15.01827686,189.75,189.67,15.01827686]
["bitfinex","SOLUSD",1734730825360,6.2613,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730825361,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730825740,28.19127686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730829467,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730830881,15.01827686,189.8,189.73,15.01827686]
["bitfinex","SOLUSD",1734730831185,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734730831359,15.01827686,189.84,189.77,15.01827686]
["bitfinex","SOLUSD",1734730831557,15.01827686,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734730831752,15.01827686,189.81,189.74,15.01827686]
["bitfinex","SOLUSD",1734730831981,15.01827686,189.79,189.72,15.01827686]
["bitfinex","SOLUSD",1734730832186,15.01827686,189.8,189.72,15.01827686]
["bitfinex","SOLUSD",1734730832581,13.1675,189.86,189.75,15.01827686]
["bitfinex","SOLUSD",1734730832888,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734730835790,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730836971,15.01827686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730837296,15.01827686,189.77,189.7,1.5494]
["bitfinex","SOLUSD",1734730837468,15.01827686,189.75,189.67,15.01827686]
["bitfinex","SOLUSD",1734730837992,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730838398,1.5699,189.83,189.72,15.01827686]
["bitfinex","SOLUSD",1734730838399,15.01827686,189.8,189.72,15.01827686]
["bitfinex","SOLUSD",1734730839282,15.01827686,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734730839487,15.01827686,189.82,189.75,15.01827686]
["bitfinex","SOLUSD",1734730839675,15.01827686,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734730842099,15.01827686,189.83,189.76,15.01827686]
["bitfinex","SOLUSD",1734730842287,15.01827686,189.84,189.76,15.01827686]
["bitfinex","SOLUSD",1734730842603,15.01827686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730842782,15.01827686,189.79,189.7,15.01827686]
["bitfinex","SOLUSD",1734730843473,15.01827686,189.75,189.68,16.56817686]
["bitfinex","SOLUSD",1734730843669,15.01827686,189.73,189.66,21.50577686]
["bitfinex","SOLUSD",1734730843869,15.01827686,189.75,189.66,15.01827686]
["bitfinex","SOLUSD",1734730844807,15.01827686,189.77,189.68,15.01827686]
["bitfinex","SOLUSD",1734730846500,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734730850208,28.19257686,189.77,189.68,15.01827686]
["bitfinex","SOLUSD",1734730851518,15.01827686,189.75,189.66,15.01827686]
["bitfinex","SOLUSD",1734730860428,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734730861031,28.19397686,189.75,189.66,15.01827686]
["bitfinex","SOLUSD",1734730861320,15.01827686,189.67,189.6,1.577]
["bitfinex","SOLUSD",1734730861535,15.01827686,189.65,189.59,8.29687259]
["bitfinex","SOLUSD",1734730862022,23.776884,189.7,189.6,15.01827686]
["bitfinex","SOLUSD",1734730862224,15.01827686,189.69,189.6,15.01827686]
["bitfinex","SOLUSD",1734730862610,15.01827686,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734730864622,23.776884,189.7,189.56,8.2124]
["bitfinex","SOLUSD",1734730864623,15.01827686,189.66,189.59,15.01827686]
["bitfinex","SOLUSD",1734730864823,15.01827686,189.66,189.58,15.01827686]
["bitfinex","SOLUSD",1734730865509,15.01827686,189.66,189.59,15.01827686]
["bitfinex","SOLUSD",1734730865707,15.01827686,189.65,189.57,15.01827686]
["bitfinex","SOLUSD",1734730865913,28.20007686,189.66,189.58,15.01827686]
["bitfinex","SOLUSD",1734730866227,15.01827686,189.65,189.57,15.01827686]
["bitfinex","SOLUSD",1734730867221,1.5796,189.68,189.59,15.01827686]
["bitfinex","SOLUSD",1734730867222,15.01827686,189.67,189.59,15.01827686]
["bitfinex","SOLUSD",1734730868531,6.082,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734730868714,21.10027686,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734730869115,15.01827686,189.71,189.64,15.01827686]
["bitfinex","SOLUSD",1734730869428,15.01827686,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734730876138,15.01827686,189.69,189.61,15.01827686]
["bitfinex","SOLUSD",1734730876634,15.01827686,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734730878320,13.1768,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734730878518,28.19507686,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734730880020,15.01827686,189.69,189.61,15.01827686]
["bitfinex","SOLUSD",1734730880227,15.01827686,189.65,189.57,15.01827686]
["bitfinex","SOLUSD",1734730882215,15.01827686,189.63,189.57,15.01827686]
["bitfinex","SOLUSD",1734730882445,15.01827686,189.63,189.56,1.577]
["bitfinex","SOLUSD",1734730882639,15.01827686,189.6,189.52,1.6337]
["bitfinex","SOLUSD",1734730882819,15.01827686,189.57,189.49,15.01827686]
["bitfinex","SOLUSD",1734730883015,15.01827686,189.55,189.49,15.01827686]
["bitfinex","SOLUSD",1734730883224,15.01827686,189.54,189.48,1.6399]
["bitfinex","SOLUSD",1734730883438,15.01827686,189.54,189.46,23.31514945]
["bitfinex","SOLUSD",1734730883619,15.01827686,189.49,189.43,9.93677259]
["bitfinex","SOLUSD",1734730884125,15.01827686,189.49,189.43,8.29687259]
["bitfinex","SOLUSD",1734730884526,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734730885131,15.01827686,189.49,189.42,15.01827686]
["bitfinex","SOLUSD",1734730885717,15.01827686,189.46,189.39,16.65817686]
["bitfinex","SOLUSD",1734730885919,15.01827686,189.44,189.37,15.01827686]
["bitfinex","SOLUSD",1734730887749,15.01827686,189.46,189.38,15.01827686]
["bitfinex","SOLUSD",1734730889842,15.01827686,189.44,189.36,15.01827686]
["bitfinex","SOLUSD",1734730890953,15.01827686,189.42,189.35,1.5606]
["bitfinex","SOLUSD",1734730891321,15.01827686,189.44,189.36,15.01827686]
["bitfinex","SOLUSD",1734730895450,6.3593,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734730895629,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734730895829,15.01827686,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734730896174,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734730896854,15.01827686,189.48,189.4,15.01827686]
["bitfinex","SOLUSD",1734730897153,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734730898851,15.01827686,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730899054,6.3593,189.5,189.39,15.01827686]
["bitfinex","SOLUSD",1734730899055,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730901056,15.01827686,189.44,189.37,15.01827686]
["bitfinex","SOLUSD",1734730902861,23.776884,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730902862,38.79516086,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730903061,20.0,189.45,189.39,15.01827686]
["bitfinex","SOLUSD",1734730903252,38.79516086,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734730903674,15.01827686,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734730904664,15.01827686,189.52,189.43,15.01827686]
["bitfinex","SOLUSD",1734730904964,15.01827686,189.52,189.44,15.01827686]
["bitfinex","SOLUSD",1734730905671,15.01827686,189.51,189.44,15.01827686]
["bitfinex","SOLUSD",1734730905871,15.01827686,189.52,189.44,15.01827686]
["bitfinex","SOLUSD",1734730906037,15.01827686,189.51,189.43,15.01827686]
["bitfinex","SOLUSD",1734730906350,35.01827686,189.49,189.43,15.01827686]
["bitfinex","SOLUSD",1734730906557,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730906941,35.01827686,189.49,189.4,15.01827686]
["bitfinex","SOLUSD",1734730907262,35.01827686,189.49,189.36,15.01827686]
["bitfinex","SOLUSD",1734730907263,20.0,189.48,189.42,15.01827686]
["bitfinex","SOLUSD",1734730907437,15.01827686,189.49,189.42,15.01827686]
["bitfinex","SOLUSD",1734730909139,5.8972753,189.51,189.4,15.01827686]
["bitfinex","SOLUSD",1734730909140,15.01827686,189.47,189.4,15.01827686]
["bitfinex","SOLUSD",1734730911213,15.01827686,189.45,189.38,15.01827686]
["bitfinex","SOLUSD",1734730912153,38.79516086,189.47,189.38,15.01827686]
["bitfinex","SOLUSD",1734730913041,15.01827686,189.49,189.4,15.01827686]
["bitfinex","SOLUSD",1734730913248,15.01827686,189.49,189.42,15.01827686]
["bitfinex","SOLUSD",1734730913761,15.01827686,189.52,189.44,15.01827686]
["bitfinex","SOLUSD",1734730915780,15.01827686,189.5,189.43,15.01827686]
["bitfinex","SOLUSD",1734730915976,15.01827686,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734730916151,15.01827686,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734730918351,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730918552,15.01827686,189.44,189.37,15.01827686]
["bitfinex","SOLUSD",1734730919460,15.01827686,189.46,189.37,15.01827686]
["bitfinex","SOLUSD",1734730920085,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730920379,15.01827686,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730920777,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730921157,15.01827686,189.44,189.37,15.01827686]
["bitfinex","SOLUSD",1734730921358,15.01827686,189.42,189.35,16.57887686]
["bitfinex","SOLUSD",1734730921976,2.10726479,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730922176,13.1917,189.52,189.43,15.01827686]
["bitfinex","SOLUSD",1734730922397,13.1917,189.52,189.45,15.01827686]
["bitfinex","SOLUSD",1734730925357,13.1917,189.52,189.4,0.79172879]
["bitfinex","SOLUSD",1734730925358,15.01827686,189.51,189.43,15.01827686]
["bitfinex","SOLUSD",1734730925892,13.1917,189.52,189.45,15.01827686]
["bitfinex","SOLUSD",1734730926386,15.01827686,189.51,189.43,15.01827686]
["bitfinex","SOLUSD",1734730927478,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734730928973,15.01827686,189.51,189.43,15.01827686]
["bitfinex","SOLUSD",1734730931808,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734730932179,13.1929,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734730933892,15.01827686,189.47,189.39,15.01827686]
["bitfinex","SOLUSD",1734730935002,28.21327686,189.47,189.39,15.01827686]
["bitfinex","SOLUSD",1734730935505,13.195,189.47,189.39,15.01827686]
["bitfinex","SOLUSD",1734730935810,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730936406,15.01827686,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734730936592,15.01827686,189.5,189.43,15.01827686]
["bitfinex","SOLUSD",1734730939290,15.01827686,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730939484,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730939689,15.01827686,189.46,189.37,15.01827686]
["bitfinex","SOLUSD",1734730939909,15.01827686,189.44,189.36,8.29687259]
["bitfinex","SOLUSD",1734730940090,15.01827686,189.44,189.35,16.57887686]
["bitfinex","SOLUSD",1734730940915,15.01827686,189.44,189.37,15.01827686]
["bitfinex","SOLUSD",1734730941414,14.954836,189.44,189.37,15.01827686]
["bitfinex","SOLUSD",1734730942088,13.1967,189.45,189.37,15.01827686]
["bitfinex","SOLUSD",1734730943010,13.1967,189.45,189.39,15.01827686]
["bitfinex","SOLUSD",1734730943198,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730943514,51.98946086,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730943686,28.21257686,189.48,189.39,15.01827686]
["bitfinex","SOLUSD",1734730944400,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730944714,15.01827686,189.46,189.35,24.87574945]
["bitfinex","SOLUSD",1734730944715,15.01827686,189.44,189.35,24.87574945]
["bitfinex","SOLUSD",1734730945114,15.01827686,189.42,189.35,1.5606]
["bitfinex","SOLUSD",1734730946316,28.21657686,189.42,189.35,1.5606]
["bitfinex","SOLUSD",1734730948217,15.01827686,189.44,189.37,15.01827686]
["bitfinex","SOLUSD",1734730948396,28.21427686,189.46,189.38,15.01827686]
["bitfinex","SOLUSD",1734730948745,28.21427686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730951614,15.01827686,189.46,189.39,15.01827686]
["bitfinex","SOLUSD",1734730956267,8.1989,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734730956535,15.01827686,189.54,189.45,15.01827686]
["bitfinex","SOLUSD",1734730957094,15.01827686,189.54,189.46,15.01827686]
["bitfinex","SOLUSD",1734730957310,15.01827686,189.53,189.45,15.01827686]
["bitfinex","SOLUSD",1734730957512,15.01827686,189.54,189.47,15.01827686]
["bitfinex","SOLUSD",1734730957917,15.01827686,189.55,189.47,15.01827686]
["bitfinex","SOLUSD",1734730958522,15.01827686,189.55,189.48,15.01827686]
["bitfinex","SOLUSD",1734730958723,15.01827686,189.58,189.51,15.01827686]
["bitfinex","SOLUSD",1734730959118,15.01827686,189.6,189.52,15.01827686]
["bitfinex","SOLUSD",1734730959328,15.01827686,189.6,189.53,15.01827686]
["bitfinex","SOLUSD",1734730959800,15.01827686,189.6,189.52,15.01827686]
["bitfinex","SOLUSD",1734730960663,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734730960966,15.01827686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734730961175,15.01827686,189.62,189.55,15.01827686]
["bitfinex","SOLUSD",1734730961543,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734730963252,15.01827686,189.63,189.56,15.01827686]
["bitfinex","SOLUSD",1734730963553,4.72980365,189.69,189.59,15.01827686]
["bitfinex","SOLUSD",1734730963780,15.01827686,189.68,189.6,15.01827686]
["bitfinex","SOLUSD",1734730963971,15.01827686,189.64,189.5,6.2848]
["bitfinex","SOLUSD",1734730964143,15.01827686,189.6,189.53,15.01827686]
["bitfinex","SOLUSD",1734730964342,15.01827686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734730965438,15.01827686,189.64,189.57,15.01827686]
["bitfinex","SOLUSD",1734730966552,15.01827686,189.65,189.57,15.01827686]
["bitfinex","SOLUSD",1734730968068,15.01827686,189.65,189.59,15.01827686]
["bitfinex","SOLUSD",1734730968269,15.01827686,189.67,189.59,15.01827686]
["bitfinex","SOLUSD",1734730968770,15.01827686,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734730968970,15.01827686,189.69,189.61,15.01827686]
["bitfinex","SOLUSD",1734730969369,15.01827686,189.69,189.62,15.01827686]
["bitfinex","SOLUSD",1734730969560,15.01827686,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734730969868,15.01827686,189.7,189.63,15.01827686]
["bitfinex","SOLUSD",1734730970061,19.74808051,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734730970391,15.01827686,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734730971158,15.01827686,189.73,189.59,0.7907752]
["bitfinex","SOLUSD",1734730971159,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734730971767,14.5705129,189.77,189.64,15.01827686]
["bitfinex","SOLUSD",1734730971768,15.01827686,189.71,189.64,15.01827686]
["bitfinex","SOLUSD",1734730972083,15.01827686,189.69,189.61,15.01827686]
["bitfinex","SOLUSD",1734730972477,15.01827686,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734730973778,15.01827686,189.67,189.6,15.01827686]
["bitfinex","SOLUSD",1734730974098,15.01827686,189.66,189.58,16.55117686]
["bitfinex","SOLUSD",1734730974256,15.01827686,189.67,189.6,15.01827686]
["bitfinex","SOLUSD",1734730975363,15.01827686,189.66,189.58,16.55117686]
["bitfinex","SOLUSD",1734730976566,13.1821,189.65,189.58,16.55117686]
["bitfinex","SOLUSD",1734730976752,15.01827686,189.64,189.56,15.01827686]
["bitfinex","SOLUSD",1734730977159,13.1821,189.65,189.58,15.01827686]
["bitfinex","SOLUSD",1734730981360,15.01827686,189.66,189.58,15.01827686]
["bitfinex","SOLUSD",1734730981658,28.19837686,189.68,189.6,15.01827686]
["bitfinex","SOLUSD",1734730982046,15.01827686,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734730982640,15.01827686,189.7,189.62,16.55667686]
["bitfinex","SOLUSD",1734730983162,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734730988169,28.19417686,189.74,189.66,15.01827686]
["bitfinex","SOLUSD",1734730990170,6.378,189.78,189.66,15.01827686]
["bitfinex","SOLUSD",1734730990483,6.4221,189.83,189.74,15.01827686]
["bitfinex","SOLUSD",1734730990644,15.01827686,189.86,189.78,15.01827686]
["bitfinex","SOLUSD",1734730990853,15.01827686,189.85,189.78,15.01827686]
["bitfinex","SOLUSD",1734730991482,28.18687686,189.85,189.78,15.01827686]
["bitfinex","SOLUSD",1734730991669,28.18687686,189.85,189.76,15.01827686]
["bitfinex","SOLUSD",1734730992054,15.01827686,189.83,189.74,15.01827686]
["bitfinex","SOLUSD",1734730992275,23.776884,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734730993046,15.01827686,189.79,189.72,15.01827686]
["bitfinex","SOLUSD",1734730993804,15.01827686,189.77,189.67,1.5709]
["bitfinex","SOLUSD",1734730993953,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734730994558,23.776884,189.82,189.73,15.01827686]
["bitfinex","SOLUSD",1734730994559,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730995460,28.18947686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730996876,15.01827686,189.79,189.71,15.01827686]
["bitfinex","SOLUSD",1734730997082,28.18947686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734730997787,15.01827686,189.81,189.75,15.01827686]
["bitfinex","SOLUSD",1734730997989,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734730998362,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734730998758,28.18537686,189.87,189.79,15.01827686]
["bitfinex","SOLUSD",1734730999084,15.01827686,189.88,189.81,15.01827686]
["bitfinex","SOLUSD",1734730999278,15.24627107,189.94,189.85,15.01827686]
["bitfinex","SOLUSD",1734730999461,15.01827686,189.93,189.85,15.01827686]
["bitfinex","SOLUSD",1734730999861,15.01827686,189.93,189.77,1.6339]
["bitfinex","SOLUSD",1734730999862,15.01827686,189.91,189.83,15.01827686]
["bitfinex","SOLUSD",1734731001182,23.776884,189.9,189.83,15.01827686]
["bitfinex","SOLUSD",1734731001480,15.01827686,189.89,189.81,15.01827686]
["bitfinex","SOLUSD",1734731001667,15.01827686,189.89,189.82,15.01827686]
["bitfinex","SOLUSD",1734731002274,15.01827686,189.89,189.8,15.01827686]
["bitfinex","SOLUSD",1734731002454,15.01827686,189.88,189.8,15.01827686]
["bitfinex","SOLUSD",1734731002659,15.01827686,189.84,189.77,16.65217686]
["bitfinex","SOLUSD",1734731002876,15.01827686,189.83,189.77,1.6339]
["bitfinex","SOLUSD",1734731003256,15.01827686,189.84,189.77,1.6339]
["bitfinex","SOLUSD",1734731003684,15.01827686,189.83,189.77,1.6339]
["bitfinex","SOLUSD",1734731004795,15.01827686,189.83,189.76,15.01827686]
["bitfinex","SOLUSD",1734731005897,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734731006278,15.01827686,189.84,189.76,15.01827686]
["bitfinex","SOLUSD",1734731006794,6.0702,189.88,189.73,1.6292]
["bitfinex","SOLUSD",1734731006795,15.01827686,189.8,189.73,1.6292]
["bitfinex","SOLUSD",1734731007381,15.01827686,189.79,189.73,1.6292]
["bitfinex","SOLUSD",1734731007795,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734731008001,15.01827686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734731009197,15.01827686,189.78,189.68,7.7442]
["bitfinex","SOLUSD",1734731009412,15.01827686,189.78,189.71,15.01827686]
["bitfinex","SOLUSD",1734731009774,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734731010513,15.01827686,189.75,189.68,22.76247686]
["bitfinex","SOLUSD",1734731010674,15.01827686,189.76,189.68,16.52347686]
["bitfinex","SOLUSD",1734731011107,15.01827686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734731011620,15.01827686,189.79,189.72,15.01827686]
["bitfinex","SOLUSD",1734731011784,15.01827686,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734731011983,13.1697,189.83,189.76,15.01827686]
["bitfinex","SOLUSD",1734731012182,15.01827686,189.84,189.76,15.01827686]
["bitfinex","SOLUSD",1734731012514,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734731012714,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734731013079,13.1677,189.86,189.75,15.01827686]
["bitfinex","SOLUSD",1734731013080,15.01827686,189.82,189.75,15.01827686]
["bitfinex","SOLUSD",1734731013427,15.01827686,189.85,189.77,15.01827686]
["bitfinex","SOLUSD",1734731016355,15.01827686,189.85,189.77,16.63377686]
["bitfinex","SOLUSD",1734731018824,134.4347,189.99,189.79,15.01827686]
["bitfinex","SOLUSD",1734731018825,15.01827686,189.87,189.79,15.01827686]
["bitfinex","SOLUSD",1734731019131,54.51497686,189.89,189.81,15.01827686]
["bitfinex","SOLUSD",1734731019927,15.01827686,189.87,189.79,15.01827686]
["bitfinex","SOLUSD",1734731022922,15.01827686,189.85,189.77,16.63377686]
["bitfinex","SOLUSD",1734731023136,28.18567686,189.87,189.79,15.01827686]
["bitfinex","SOLUSD",1734731023916,28.18697686,189.85,189.77,16.63377686]
["bitfinex","SOLUSD",1734731024759,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734731025966,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734731028743,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734731029044,15.01827686,189.79,189.72,1.5072]
["bitfinex","SOLUSD",1734731029923,15.01827686,189.79,189.64,13.97295182]
["bitfinex","SOLUSD",1734731029924,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734731030150,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731030325,15.01827686,189.74,189.67,16.58607686]
["bitfinex","SOLUSD",1734731030536,15.01827686,189.75,189.67,16.58607686]
["bitfinex","SOLUSD",1734731031140,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731031913,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734731032116,15.01827686,189.76,189.67,1.5678]
["bitfinex","SOLUSD",1734731032117,28.19247686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734731034259,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731037147,15.01827686,189.77,189.68,15.01827686]
["bitfinex","SOLUSD",1734731038226,28.19207686,189.77,189.68,15.01827686]
["bitfinex","SOLUSD",1734731039257,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731039767,15.01827686,189.71,189.62,16.63757686]
["bitfinex","SOLUSD",1734731040119,15.01827686,189.69,189.62,16.63757686]
["bitfinex","SOLUSD",1734731040337,15.01827686,189.67,189.62,1.6193]
["bitfinex","SOLUSD",1734731040917,15.01827686,189.67,189.6,15.01827686]
["bitfinex","SOLUSD",1734731041141,15.01827686,189.68,189.6,15.01827686]
["bitfinex","SOLUSD",1734731041346,15.01827686,189.69,189.62,15.01827686]
["bitfinex","SOLUSD",1734731041531,15.01827686,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734731042162,15.01827686,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731042361,28.19297686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734731042859,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731043271,15.01827686,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731043473,15.01827686,189.74,189.67,15.01827686]
["bitfinex","SOLUSD",1734731043771,15.01827686,189.75,189.67,15.01827686]
["bitfinex","SOLUSD",1734731044568,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731046247,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734731046450,15.01827686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734731046647,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734731046974,15.01827686,189.79,189.72,15.01827686]
["bitfinex","SOLUSD",1734731047168,15.01827686,189.81,189.73,15.01827686]
["bitfinex","SOLUSD",1734731047669,15.01827686,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734731048371,15.01827686,189.83,189.75,15.01827686]
["bitfinex","SOLUSD",1734731049549,15.01827686,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734731050558,15.01827686,189.82,189.75,15.01827686]
["bitfinex","SOLUSD",1734731050744,15.01827686,189.8,189.73,1.5023]
["bitfinex","SOLUSD",1734731052876,15.01827686,189.82,189.74,15.01827686]
["bitfinex","SOLUSD",1734731053983,15.01827686,189.84,189.76,15.01827686]
["bitfinex","SOLUSD",1734731059587,15.01827686,189.82,189.74,35.01827686]
["bitfinex","SOLUSD",1734731062960,15.01827686,189.82,189.68,1.5198]
["bitfinex","SOLUSD",1734731062961,15.01827686,189.78,189.68,1.5198]
["bitfinex","SOLUSD",1734731063155,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734731063865,15.01827686,189.8,189.72,15.01827686]
["bitfinex","SOLUSD",1734731064201,15.01827686,189.8,189.74,15.01827686]
["bitfinex","SOLUSD",1734731065995,15.01827686,189.8,189.72,15.01827686]
["bitfinex","SOLUSD",1734731066295,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734731068396,15.01827686,189.76,189.68,16.53807686]
["bitfinex","SOLUSD",1734731068932,15.01827686,189.75,189.68,1.5198]
["bitfinex","SOLUSD",1734731069295,15.01827686,189.74,189.68,1.5198]
["bitfinex","SOLUSD",1734731069691,15.01827686,189.72,189.64,16.60727686]
["bitfinex","SOLUSD",1734731069991,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731070198,15.01827686,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731070400,15.01827686,189.74,189.67,15.01827686]
["bitfinex","SOLUSD",1734731070899,15.01827686,189.75,189.67,15.01827686]
["bitfinex","SOLUSD",1734731071095,15.01827686,189.74,189.67,15.01827686]
["bitfinex","SOLUSD",1734731072379,15.01827686,189.74,189.64,1.589]
["bitfinex","SOLUSD",1734731072380,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734731072795,15.01827686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734731075009,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734731080008,15.01827686,189.75,189.67,15.01827686]
["bitfinex","SOLUSD",1734731080398,15.01827686,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734731083896,23.776884,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731084414,15.01827686,189.7,189.64,1.589]
["bitfinex","SOLUSD",1734731084618,15.01827686,189.69,189.64,1.589]
["bitfinex","SOLUSD",1734731084922,15.01827686,189.69,189.62,6.2919]
["bitfinex","SOLUSD",1734731085098,15.01827686,189.69,189.62,21.31017686]
["bitfinex","SOLUSD",1734731085296,23.776884,189.69,189.63,15.01827686]
["bitfinex","SOLUSD",1734731085826,38.79516086,189.69,189.61,15.01827686]
["bitfinex","SOLUSD",1734731086029,38.79516086,189.69,189.62,15.01827686]
["bitfinex","SOLUSD",1734731087433,15.01827686,189.8,189.67,15.01827686]
["bitfinex","SOLUSD",1734731087728,15.01827686,189.78,189.71,15.01827686]
["bitfinex","SOLUSD",1734731087923,15.01827686,189.78,189.69,15.01827686]
["bitfinex","SOLUSD",1734731088723,23.776884,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734731090998,15.01827686,189.76,189.69,15.01827686]
["bitfinex","SOLUSD",1734731091199,15.01827686,189.76,189.67,15.01827686]
["bitfinex","SOLUSD",1734731091506,15.01827686,189.76,189.64,0.79060102]
["bitfinex","SOLUSD",1734731091827,15.01827686,189.74,189.66,35.01827686]
["bitfinex","SOLUSD",1734731095730,15.01827686,189.74,189.66,15.01827686]
["bitfinex","SOLUSD",1734731096033,23.776884,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731096437,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734731096809,15.01827686,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734731097341,15.01827686,189.68,189.61,21.57827686]
["bitfinex","SOLUSD",1734731097541,15.01827686,189.7,189.63,15.01827686]
["bitfinex","SOLUSD",1734731098326,15.01827686,189.67,189.6,16.65297686]
["bitfinex","SOLUSD",1734731098645,15.01827686,189.66,189.6,1.6347]
["bitfinex","SOLUSD",1734731100548,23.30627686,189.72,189.57,15.01827686]
["bitfinex","SOLUSD",1734731100549,15.01827686,189.64,189.57,15.01827686]
["bitfinex","SOLUSD",1734731100750,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731101048,15.01827686,189.64,189.56,15.01827686]
["bitfinex","SOLUSD",1734731101217,23.776884,189.65,189.58,15.01827686]
["bitfinex","SOLUSD",1734731101419,23.776884,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734731101626,38.79516086,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734731101825,15.01827686,189.69,189.61,15.01827686]
["bitfinex","SOLUSD",1734731103229,15.01827686,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734731103725,23.776884,189.67,189.59,15.01827686]
["bitfinex","SOLUSD",1734731103923,15.01827686,189.66,189.59,15.01827686]
["bitfinex","SOLUSD",1734731104117,15.01827686,189.64,189.57,15.01827686]
["bitfinex","SOLUSD",1734731106148,23.776884,189.65,189.57,15.01827686]
["bitfinex","SOLUSD",1734731106333,15.01827686,189.66,189.59,15.01827686]
["bitfinex","SOLUSD",1734731106855,15.01827686,189.68,189.59,15.01827686]
["bitfinex","SOLUSD",1734731107055,23.776884,189.67,189.59,15.01827686]
["bitfinex","SOLUSD",1734731109119,15.01827686,189.66,189.59,15.01827686]
["bitfinex","SOLUSD",1734731109319,15.01827686,189.62,189.52,7.8577]
["bitfinex","SOLUSD",1734731109529,15.01827686,189.6,189.54,15.01827686]
["bitfinex","SOLUSD",1734731109722,15.01827686,189.58,189.51,8.29687259]
["bitfinex","SOLUSD",1734731110325,15.01827686,189.58,189.5,15.01827686]
["bitfinex","SOLUSD",1734731111729,23.776884,189.57,189.5,15.01827686]
["bitfinex","SOLUSD",1734731112819,15.01827686,189.54,189.43,1.5472]
["bitfinex","SOLUSD",1734731113023,15.01827686,189.52,189.44,15.01827686]
["bitfinex","SOLUSD",1734731113990,15.01827686,189.5,189.39,1.507]
["bitfinex","SOLUSD",1734731114169,23.776884,189.47,189.41,15.01827686]
["bitfinex","SOLUSD",1734731114449,23.776884,189.47,189.39,16.52527686]
["bitfinex","SOLUSD",1734731114655,23.776884,189.47,189.41,15.01827686]
["bitfinex","SOLUSD",1734731116661,15.01827686,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734731116841,23.776884,189.49,189.43,15.01827686]
["bitfinex","SOLUSD",1734731119687,15.01827686,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734731119987,23.776884,189.47,189.39,16.52527686]
["bitfinex","SOLUSD",1734731120685,23.776884,189.47,189.41,15.01827686]
["bitfinex","SOLUSD",1734731122283,20.0,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734731122788,38.79516086,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734731123379,15.01827686,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734731123584,38.79516086,189.5,189.41,15.01827686]
["bitfinex","SOLUSD",1734731124383,38.79516086,189.5,189.39,1.507]
["bitfinex","SOLUSD",1734731124384,38.79516086,189.5,189.43,15.01827686]
["bitfinex","SOLUSD",1734731124570,23.776884,189.5,189.43,15.01827686]
["bitfinex","SOLUSD",1734731124775,15.01827686,189.52,189.43,15.01827686]
["bitfinex","SOLUSD",1734731124965,15.01827686,189.52,189.45,15.01827686]
["bitfinex","SOLUSD",1734731125660,15.01827686,189.54,189.45,15.01827686]
["bitfinex","SOLUSD",1734731127281,15.01827686,189.56,189.49,15.01827686]
["bitfinex","SOLUSD",1734731128169,15.01827686,189.56,189.48,1.6356]
["bitfinex","SOLUSD",1734731128170,15.01827686,189.54,189.48,1.6356]
["bitfinex","SOLUSD",1734731128365,15.01827686,189.52,189.45,15.01827686]
["bitfinex","SOLUSD",1734731128565,15.01827686,189.5,189.43,16.57337686]
["bitfinex","SOLUSD",1734731128876,15.01827686,189.52,189.43,16.57337686]
["bitfinex","SOLUSD",1734731130352,23.776884,189.54,189.45,15.01827686]
["bitfinex","SOLUSD",1734731130353,38.79516086,189.54,189.45,15.01827686]
["bitfinex","SOLUSD",1734731130790,15.01827686,189.52,189.45,15.01827686]
["bitfinex","SOLUSD",1734731131660,23.776884,189.54,189.45,15.01827686]
["bitfinex","SOLUSD",1734731131961,35.01827686,189.56,189.48,15.01827686]
["bitfinex","SOLUSD",1734731133190,20.0,189.56,189.49,15.01827686]
["bitfinex","SOLUSD",1734731133487,20.0,189.56,189.5,15.01827686]
["bitfinex","SOLUSD",1734731133872,15.01827686,189.58,189.5,15.01827686]
["bitfinex","SOLUSD",1734731134093,7.7564,189.6,189.5,15.01827686]
["bitfinex","SOLUSD",1734731134094,15.01827686,189.57,189.5,15.01827686]
["bitfinex","SOLUSD",1734731134902,15.01827686,189.57,189.49,15.01827686]
["bitfinex","SOLUSD",1734731135060,15.01827686,189.58,189.51,15.01827686]
["bitfinex","SOLUSD",1734731135262,15.01827686,189.59,189.52,15.01827686]
["bitfinex","SOLUSD",1734731135582,15.01827686,189.6,189.53,15.01827686]
["bitfinex","SOLUSD",1734731136287,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731136588,15.01827686,189.62,189.55,15.01827686]
["bitfinex","SOLUSD",1734731138395,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731139498,15.01827686,189.62,189.55,15.01827686]
["bitfinex","SOLUSD",1734731139866,20.0,189.62,189.55,15.01827686]
["bitfinex","SOLUSD",1734731140382,15.01827686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734731140878,15.01827686,189.63,189.53,15.01827686]
["bitfinex","SOLUSD",1734731140879,15.01827686,189.61,189.53,15.01827686]
["bitfinex","SOLUSD",1734731141161,15.01827686,189.6,189.52,15.01827686]
["bitfinex","SOLUSD",1734731141378,20.0,189.61,189.54,15.01827686]
["bitfinex","SOLUSD",1734731141563,20.0,189.61,189.55,15.01827686]
["bitfinex","SOLUSD",1734731142090,15.01827686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734731143195,15.01827686,189.64,189.56,15.01827686]
["bitfinex","SOLUSD",1734731143577,15.01827686,189.64,189.57,15.01827686]
["bitfinex","SOLUSD",1734731143776,15.01827686,189.67,189.59,15.01827686]
["bitfinex","SOLUSD",1734731144079,15.01827686,189.71,189.64,15.01827686]
["bitfinex","SOLUSD",1734731144286,8.0052,189.74,189.64,15.01827686]
["bitfinex","SOLUSD",1734731144287,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734731144468,15.01827686,189.72,189.6,1.5432]
["bitfinex","SOLUSD",1734731144469,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731144865,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734731145090,15.01827686,189.71,189.64,15.01827686]
["bitfinex","SOLUSD",1734731145568,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734731145771,23.776884,189.71,189.64,15.01827686]
["bitfinex","SOLUSD",1734731146995,15.01827686,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734731147282,23.776884,189.71,189.62,15.01827686]
["bitfinex","SOLUSD",1734731147283,15.01827686,189.69,189.62,15.01827686]
["bitfinex","SOLUSD",1734731147603,15.01827686,189.7,189.62,15.01827686]
["bitfinex","SOLUSD",1734731147765,15.01827686,189.7,189.63,15.01827686]
["bitfinex","SOLUSD",1734731148163,15.01827686,189.73,189.6,15.51961368]
["bitfinex","SOLUSD",1734731148401,7.872,189.79,189.69,15.01827686]
["bitfinex","SOLUSD",1734731148600,15.01827686,189.78,189.7,15.01827686]
["bitfinex","SOLUSD",1734731148788,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734731149402,15.01827686,189.74,189.67,15.01827686]
["bitfinex","SOLUSD",1734731149706,15.01827686,189.74,189.66,15.01827686]
["bitfinex","SOLUSD",1734731149901,38.79516086,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731150194,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734731150371,38.79516086,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734731151104,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731152495,38.79516086,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734731152671,23.776884,189.73,189.67,15.01827686]
["bitfinex","SOLUSD",1734731152873,38.79516086,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731153099,23.776884,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731153394,23.776884,189.74,189.67,15.01827686]
["bitfinex","SOLUSD",1734731153697,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731153997,15.01827686,189.76,189.68,15.01827686]
["bitfinex","SOLUSD",1734731154876,21.0446,189.79,189.7,15.01827686]
["bitfinex","SOLUSD",1734731154877,15.01827686,189.77,189.7,15.01827686]
["bitfinex","SOLUSD",1734731158807,15.01827686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734731158990,15.01827686,189.77,189.66,6.345]
["bitfinex","SOLUSD",1734731158991,15.01827686,189.73,189.66,21.36327686]
["bitfinex","SOLUSD",1734731159200,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731159396,15.01827686,189.73,189.66,15.01827686]
["bitfinex","SOLUSD",1734731159930,15.01827686,189.72,189.64,15.01827686]
["bitfinex","SOLUSD",1734731160094,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731161513,23.776884,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734731162515,15.01827686,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731162704,15.01827686,189.7,189.63,15.01827686]
["bitfinex","SOLUSD",1734731163023,15.01827686,189.72,189.63,15.01827686]
["bitfinex","SOLUSD",1734731163210,23.776884,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734731165621,15.01827686,189.7,189.63,15.01827686]
["bitfinex","SOLUSD",1734731165941,35.01827686,189.64,189.56,16.64897686]
["bitfinex","SOLUSD",1734731166108,35.01827686,189.64,189.52,6.0747]
["bitfinex","SOLUSD",1734731166109,15.01827686,189.62,189.55,15.01827686]
["bitfinex","SOLUSD",1734731166290,15.01827686,189.6,189.53,15.01827686]
["bitfinex","SOLUSD",1734731166828,15.01827686,189.58,189.51,15.01827686]
["bitfinex","SOLUSD",1734731167198,23.776884,189.59,189.51,15.01827686]
["bitfinex","SOLUSD",1734731167698,23.776884,189.57,189.49,15.01827686]
["bitfinex","SOLUSD",1734731168533,15.01827686,189.56,189.49,15.01827686]
["bitfinex","SOLUSD",1734731168700,15.01827686,189.54,189.47,15.01827686]
["bitfinex","SOLUSD",1734731171927,23.776884,189.53,189.47,15.01827686]
["bitfinex","SOLUSD",1734731173012,15.01827686,189.5,189.39,1.606]
["bitfinex","SOLUSD",1734731173208,23.776884,189.49,189.42,15.01827686]
["bitfinex","SOLUSD",1734731173630,23.776884,189.49,189.44,15.01827686]
["bitfinex","SOLUSD",1734731174316,23.776884,189.49,189.39,1.606]
["bitfinex","SOLUSD",1734731174317,6.2844,189.53,189.46,15.01827686]
["bitfinex","SOLUSD",1734731174719,16.54367686,189.54,189.46,15.01827686]
["bitfinex","SOLUSD",1734731174921,15.01827686,189.55,189.48,15.01827686]
["bitfinex","SOLUSD",1734731175535,15.01827686,189.54,189.47,15.01827686]
["bitfinex","SOLUSD",1734731176841,38.79516086,189.55,189.47,15.01827686]
["bitfinex","SOLUSD",1734731178029,15.01827686,189.51,189.43,15.01827686]
["bitfinex","SOLUSD",1734731178348,15.01827686,189.47,189.39,16.62427686]
["bitfinex","SOLUSD",1734731178531,23.776884,189.56,189.46,15.01827686]
["bitfinex","SOLUSD",1734731178845,15.01827686,189.56,189.48,15.01827686]
["bitfinex","SOLUSD",1734731179029,15.01827686,189.58,189.5,15.01827686]
["bitfinex","SOLUSD",1734731179737,15.01827686,189.58,189.4,1.6662]
["bitfinex","SOLUSD",1734731179738,15.01827686,189.56,189.48,15.01827686]
["bitfinex","SOLUSD",1734731180246,23.776884,189.55,189.48,15.01827686]
["bitfinex","SOLUSD",1734731181444,23.776884,189.55,189.41,0.79143251]
["bitfinex","SOLUSD",1734731181445,23.776884,189.53,189.46,15.01827686]
["bitfinex","SOLUSD",1734731181668,23.776884,189.53,189.45,15.01827686]
["bitfinex","SOLUSD",1734731183274,23.776884,189.51,189.45,15.01827686]
["bitfinex","SOLUSD",1734731183479,23.776884,189.51,189.43,15.01827686]
["bitfinex","SOLUSD",1734731185673,43.776884,189.47,189.41,15.01827686]
["bitfinex","SOLUSD",1734731187875,20.0,189.47,189.41,15.01827686]
["bitfinex","SOLUSD",1734731188174,13.1905,189.53,189.43,15.01827686]
["bitfinex","SOLUSD",1734731188349,7.564,189.54,189.45,15.01827686]
["bitfinex","SOLUSD",1734731188551,15.01827686,189.53,189.45,15.01827686]
["bitfinex","SOLUSD",1734731189264,15.01827686,189.55,189.45,15.01827686]
["bitfinex","SOLUSD",1734731189464,15.01827686,189.55,189.47,15.01827686]
["bitfinex","SOLUSD",1734731190390,20.0,189.56,189.47,15.01827686]
["bitfinex","SOLUSD",1734731190686,23.776884,189.56,189.47,15.01827686]
["bitfinex","SOLUSD",1734731191492,23.776884,189.56,189.49,15.01827686]
["bitfinex","SOLUSD",1734731191657,22.82377686,189.59,189.51,15.01827686]
["bitfinex","SOLUSD",1734731191861,15.01827686,189.59,189.51,15.01827686]
["bitfinex","SOLUSD",1734731192372,15.01827686,189.61,189.53,15.01827686]
["bitfinex","SOLUSD",1734731192553,15.01827686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734731195291,15.01827686,189.65,189.57,15.01827686]
["bitfinex","SOLUSD",1734731195658,15.01827686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734731196590,6.26008122,189.7,189.61,15.01827686]
["bitfinex","SOLUSD",1734731196778,28.19637686,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734731196975,15.01827686,189.71,189.63,15.01827686]
["bitfinex","SOLUSD",1734731197179,21.61237686,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734731197982,15.01827686,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734731198915,23.776884,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731203125,22.94917686,189.77,189.69,15.01827686]
["bitfinex","SOLUSD",1734731203492,15.01827686,189.75,189.67,15.01827686]
["bitfinex","SOLUSD",1734731203815,15.01827686,189.73,189.65,15.01827686]
["bitfinex","SOLUSD",1734731204835,23.776884,189.72,189.65,15.01827686]
["bitfinex","SOLUSD",1734731205621,23.776884,189.72,189.6,6.611]
["bitfinex","SOLUSD",1734731205823,15.01827686,189.69,189.61,15.01827686]
["bitfinex","SOLUSD",1734731207020,23.776884,189.68,189.61,15.01827686]
["bitfinex","SOLUSD",1734731207215,23.776884,189.66,189.59,15.01827686]
["bitfinex","SOLUSD",1734731212152,23.776884,189.64,189.57,15.01827686]
["bitfinex","SOLUSD",1734731214444,23.776884,189.62,189.55,15.01827686]
["bitfinex","SOLUSD",1734731214648,23.776884,189.62,189.53,15.01827686]
["bitfinex","SOLUSD",1734731214649,23.776884,189.6,189.53,15.01827686]
["bitfinex","SOLUSD",1734731216559,20.0,189.57,189.51,15.01827686]
["bitfinex","SOLUSD",1734731216753,23.776884,189.58,189.51,15.01827686]
["bitfinex","SOLUSD",1734731217348,23.776884,189.56,189.49,15.01827686]
["bitfinex","SOLUSD",1734731220438,23.776884,189.58,189.52,15.01827686]
["bitfinex","SOLUSD",1734731220759,23.776884,189.59,189.52,15.01827686]
["bitfinex","SOLUSD",1734731220933,15.01827686,189.6,189.52,15.01827686]
["bitfinex","SOLUSD",1734731222252,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731222637,19.44238122,189.65,189.54,15.01827686]
["bitfinex","SOLUSD",1734731222638,1.6116,189.68,189.58,15.01827686]
["bitfinex","SOLUSD",1734731222842,15.01827686,189.67,189.58,15.01827686]
["bitfinex","SOLUSD",1734731223036,15.01827686,189.66,189.58,15.01827686]
["bitfinex","SOLUSD",1734731223459,15.01827686,189.64,189.57,1.5242]
["bitfinex","SOLUSD",1734731223659,15.01827686,189.64,189.58,15.01827686]
["bitfinex","SOLUSD",1734731224150,23.776884,189.63,189.57,1.5242]
["bitfinex","SOLUSD",1734731224766,23.776884,189.63,189.56,15.01827686]
["bitfinex","SOLUSD",1734731224937,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731226145,23.776884,189.61,189.54,15.01827686]
["bitfinex","SOLUSD",1734731226343,23.776884,189.59,189.52,15.01827686]
["bitfinex","SOLUSD",1734731226678,15.01827686,189.6,189.5,15.01827686]
["bitfinex","SOLUSD",1734731226679,23.776884,189.57,189.5,15.01827686]
["bitfinex","SOLUSD",1734731227686,23.776884,189.53,189.46,15.01827686]
["bitfinex","SOLUSD",1734731228888,15.01827686,189.56,189.48,15.01827686]
["bitfinex","SOLUSD",1734731229182,23.776884,189.55,189.5,15.01827686]
["bitfinex","SOLUSD",1734731229351,15.01827686,189.58,189.5,15.01827686]
["bitfinex","SOLUSD",1734731229555,23.776884,189.57,189.5,15.01827686]
["bitfinex","SOLUSD",1734731229773,15.01827686,189.58,189.52,15.01827686]
["bitfinex","SOLUSD",1734731230086,15.01827686,189.6,189.52,15.01827686]
["bitfinex","SOLUSD",1734731230667,28.20257686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731232257,23.776884,189.61,189.54,15.01827686]
["bitfinex","SOLUSD",1734731233163,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731233362,15.01827686,189.64,189.56,15.01827686]
["bitfinex","SOLUSD",1734731234772,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731235173,23.776884,189.61,189.54,15.01827686]
["bitfinex","SOLUSD",1734731235374,28.20157686,189.64,189.56,15.01827686]
["bitfinex","SOLUSD",1734731235683,20.0,189.61,189.54,15.01827686]
["bitfinex","SOLUSD",1734731236089,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731237387,23.776884,189.61,189.54,15.01827686]
["bitfinex","SOLUSD",1734731237902,23.776884,189.57,189.49,1.5674]
["bitfinex","SOLUSD",1734731238071,15.01827686,189.58,189.51,15.01827686]
["bitfinex","SOLUSD",1734731238267,38.79516086,189.61,189.53,15.01827686]
["bitfinex","SOLUSD",1734731239766,15.01827686,189.55,189.49,1.5674]
["bitfinex","SOLUSD",1734731239962,23.776884,189.54,189.49,1.5674]
["bitfinex","SOLUSD",1734731240180,15.01827686,189.55,189.49,1.5674]
["bitfinex","SOLUSD",1734731240373,19.44568122,189.6,189.49,16.58567686]
["bitfinex","SOLUSD",1734731240374,15.01827686,189.57,189.49,16.58567686]
["bitfinex","SOLUSD",1734731241270,23.776884,189.58,189.51,15.01827686]
["bitfinex","SOLUSD",1734731242411,15.01827686,189.57,189.49,16.58567686]
["bitfinex","SOLUSD",1734731242617,23.776884,189.56,189.49,16.58567686]
["bitfinex","SOLUSD",1734731242988,15.01827686,189.55,189.49,1.5674]
["bitfinex","SOLUSD",1734731243705,15.01827686,189.55,189.47,15.01827686]
["bitfinex","SOLUSD",1734731243706,23.776884,189.54,189.47,15.01827686]
["bitfinex","SOLUSD",1734731243901,23.776884,189.52,189.45,16.63707686]
["bitfinex","SOLUSD",1734731246818,15.01827686,189.49,189.41,21.07547686]
["bitfinex","SOLUSD",1734731247118,36.968684,189.52,189.36,28.22017686]
["bitfinex","SOLUSD",1734731247119,15.01827686,189.45,189.37,15.01827686]
["bitfinex","SOLUSD",1734731247288,15.01827686,189.4,189.34,16.59374518]
["bitfinex","SOLUSD",1734731247491,23.776884,189.44,189.34,16.59374518]
["bitfinex","SOLUSD",1734731247492,15.01827686,189.38,189.34,16.59374518]
["bitfinex","SOLUSD",1734731247690,23.776884,189.39,189.33,15.01827686]
["bitfinex","SOLUSD",1734731247891,23.776884,189.44,189.31,8.29687259]
["bitfinex","SOLUSD",1734731248107,23.776884,189.44,189.32,0.79200741]
["bitfinex","SOLUSD",1734731248295,15.01827686,189.42,189.35,15.01827686]
["bitfinex","SOLUSD",1734731249834,15.01827686,189.42,189.34,15.01827686]
["bitfinex","SOLUSD",1734731250233,15.01827686,189.42,189.35,15.01827686]
["bitfinex","SOLUSD",1734731250439,15.01827686,189.43,189.35,15.01827686]
["bitfinex","SOLUSD",1734731250740,23.776884,189.42,189.35,15.01827686]
["bitfinex","SOLUSD",1734731251036,23.776884,189.42,189.36,15.01827686]
["bitfinex","SOLUSD",1734731251238,15.01827686,189.43,189.36,15.01827686]
["bitfinex","SOLUSD",1734731251417,13.1954,189.46,189.3,8.56974759]
["bitfinex","SOLUSD",1734731251418,15.01827686,189.45,189.38,15.01827686]
["bitfinex","SOLUSD",1734731251612,23.776884,189.44,189.38,15.01827686]
["bitfinex","SOLUSD",1734731251838,23.776884,189.45,189.38,15.01827686]
["bitfinex","SOLUSD",1734731252139,15.01827686,189.45,189.38,15.01827686]
["bitfinex","SOLUSD",1734731252339,23.776884,189.44,189.38,15.01827686]
["bitfinex","SOLUSD",1734731252536,6.837859,189.51,189.4,15.01827686]
["bitfinex","SOLUSD",1734731252537,15.01827686,189.48,189.4,15.01827686]
["bitfinex","SOLUSD",1734731253140,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734731253324,15.01827686,189.51,189.43,15.01827686]
["bitfinex","SOLUSD",1734731253646,15.01827686,189.49,189.41,15.01827686]
["bitfinex","SOLUSD",1734731254847,23.776884,189.48,189.41,15.01827686]
["bitfinex","SOLUSD",1734731256758,23.776884,189.48,189.41,14.51827686]
["bitfinex","SOLUSD",1734731257258,15.01827686,189.53,189.45,15.01827686]
["bitfinex","SOLUSD",1734731257561,28.20737686,189.55,189.47,15.01827686]
["bitfinex","SOLUSD",1734731257764,15.01827686,189.55,189.47,15.01827686]
["bitfinex","SOLUSD",1734731257946,21.36367686,189.58,189.5,15.01827686]
["bitfinex","SOLUSD",1734731258145,15.01827686,189.59,189.51,15.01827686]
["bitfinex","SOLUSD",1734731259365,15.01827686,189.62,189.54,15.01827686]
["bitfinex","SOLUSD",1734731259539,21.55987686,189.63,189.55,15.01827686]
["bitfinex","SOLUSD",1734731260367,15.01827686,189.63,189.56,15.01827686]
["bitfinex","SOLUSD",1734731260545,21.60039563,189.67,189.49,15.54178034]
["bitfinex","SOLUSD",1734731260735,15.01827686,189.66,189.52,20.0]
["bitfinex","SOLUSD",1734731260937,6.615,189.72,189.53,0.79105057]
["bitfinex","SOLUSD",1734731261152,6.615,189.72,189.54,36.966684]
["bitfinex","SOLUSD",1734731261355,6.615,189.72,189.55,0.79090921]
["bitfinex","SOLUSD",1734731261554,13.1767,189.73,189.59,20.0]
["bitfinex","SOLUSD",1734731261765,8.476459,189.76,189.59,20.0]
["bitfinex","SOLUSD",1734731262063,19.7264,189.77,189.59,20.79087068]
["bitfinex","SOLUSD",1734731262251,15.01827686,189.75,189.67,15.01827686]
["bitfinex","SOLUSD",1734731262434,15.01827686,189.75,189.68,15.01827686]
["bitfinex","SOLUSD",1734731262634,24.0375273,189.75,189.68,24.0375273]
["bitfinex","SOLUSD",1734731263065,24.0375273,189.75,189.67,24.0375273]
["bitfinex","SOLUSD",1734731263252,24.0375273,189.75,189.68,24.0375273]
["bitfinex","SOLUSD",1734731264162,20.0,189.74,189.68,24.0375273]
["bitfinex","SOLUSD",1734731264363,24.0375273,189.73,189.66,24.0375273]
["bitfinex","SOLUSD",1734731264744,23.776884,189.72,189.64,24.0375273]
["bitfinex","SOLUSD",1734731265063,23.776884,189.67,189.6,24.0375273]
["bitfinex","SOLUSD",1734731265243,23.776884,189.67,189.58,25.5788273]
["bitfinex","SOLUSD",1734731265244,24.0375273,189.66,189.58,25.5788273]
["bitfinex","SOLUSD",1734731265445,24.0375273,189.68,189.6,24.0375273]
["bitfinex","SOLUSD",1734731265678,23.776884,189.67,189.6,24.0375273]
["bitfinex","SOLUSD",1734731266338,24.0375273,189.68,189.6,24.0375273]
["bitfinex","SOLUSD",1734731266739,23.776884,189.67,189.6,24.0375273]
["bitfinex","SOLUSD",1734731268254,24.0375273,189.68,189.6,24.0375273]
["bitfinex","SOLUSD",1734731268571,47.8144113,189.7,189.62,24.0375273]
["bitfinex","SOLUSD",1734731269662,24.0375273,189.72,189.64,24.0375273]
["bitfinex","SOLUSD",1734731271374,23.776884,189.71,189.64,24.0375273]
["bitfinex","SOLUSD",1734731271678,23.776884,189.69,189.62,24.0375273]
["bitfinex","SOLUSD",1734731272589,24.0375273,189.66,189.58,25.5788273]
["bitfinex","SOLUSD",1734731272775,23.776884,189.65,189.58,25.5788273]
["bitfinex","SOLUSD",1734731273095,24.0375273,189.64,189.56,30.0805273]
["bitfinex","SOLUSD",1734731273688,24.0375273,189.62,189.54,25.5548273]
["bitfinex","SOLUSD",1734731274591,24.0375273,189.64,189.56,24.0375273]
["bitfinex","SOLUSD",1734731274892,23.776884,189.63,189.56,24.0375273]
["bitfinex","SOLUSD",1734731275061,24.0375273,189.62,189.54,25.5548273]
["bitfinex","SOLUSD",1734731275594,23.776884,189.61,189.54,25.5548273]
["bitfinex","SOLUSD",1734731275799,24.0375273,189.58,189.5,24.0375273]
["bitfinex","SOLUSD",1734731275994,24.0375273,189.62,189.54,24.0375273]
["bitfinex","SOLUSD",1734731276165,24.0375273,189.64,189.56,24.0375273]
["bitfinex","SOLUSD",1734731276495,23.776884,189.65,189.58,24.0375273]
["bitfinex","SOLUSD",1734731276863,24.0375273,189.68,189.6,24.0375273]
["bitfinex","SOLUSD",1734731278571,24.0375273,189.66,189.58,24.0375273]
["bitfinex","SOLUSD",1734731281767,24.0375273,189.64,189.56,24.0375273]
["bitfinex","SOLUSD",1734731282062,24.0375273,189.62,189.54,24.0375273]
["bitfinex","SOLUSD",1734731282390,24.0375273,189.6,189.52,24.0375273]
["bitfinex","SOLUSD",1734731282579,23.776884,189.59,189.5,24.0375273]
["bitfinex","SOLUSD",1734731282779,23.776884,189.59,189.52,24.0375273]
["bitfinex","SOLUSD",1734731283409,23.776884,189.57,189.5,24.0375273]
["bitfinex","SOLUSD",1734731283581,23.776884,189.57,189.47,6.1158]
["bitfinex","SOLUSD",1734731283582,24.0375273,189.56,189.48,24.0375273]
["bitfinex","SOLUSD",1734731283976,24.0375273,189.6,189.52,24.0375273]
["bitfinex","SOLUSD",1734731284188,23.776884,189.61,189.54,24.0375273]
["bitfinex","SOLUSD",1734731284694,24.0375273,189.62,189.54,24.0375273]
["bitfinex","SOLUSD",1734731284900,20.0,189.61,189.56,24.0375273]
["bitfinex","SOLUSD",1734731285193,30.0497273,189.66,189.58,24.0375273]
["bitfinex","SOLUSD",1734731285500,24.0375273,189.66,189.58,24.0375273]
["bitfinex","SOLUSD",1734731285892,24.0375273,189.68,189.6,24.0375273]
["bitfinex","SOLUSD",1734731286086,24.0375273,189.7,189.62,24.0375273]
["bitfinex","SOLUSD",1734731286401,24.0375273,189.72,189.64,24.0375273]
["bitfinex","SOLUSD",1734731289039,24.0375273,189.68,189.6,24.0375273]
["bitfinex","SOLUSD",1734731289244,24.0375273,189.64,189.57,6.5095]
["bitfinex","SOLUSD",1734731289541,24.0375273,189.64,189.56,25.6469273]
["bitfinex","SOLUSD",1734731290556,23.776884,189.63,189.56,1.6094]
["bitfinex","SOLUSD",1734731290735,24.0375273,189.64,189.56,1.6094]
["bitfinex","SOLUSD",1734731290940,23.776884,189.65,189.58,24.0375273]
["bitfinex","SOLUSD",1734731291659,23.776884,189.65,189.56,1.6094]
["bitfinex","SOLUSD",1734731291660,24.0375273,189.68,189.6,24.0375273]
["bitfinex","SOLUSD",1734731291826,24.0375273,189.7,189.62,24.0375273]
["bitfinex","SOLUSD",1734731293460,2.11426584,189.76,189.58,0.79089276]
["bitfinex","SOLUSD",1734731293461,24.0375273,189.72,189.64,24.0375273]
["bitfinex","SOLUSD",1734731294052,24.0375273,189.72,189.66,24.0375273]
["bitfinex","SOLUSD",1734731294763,24.0375273,189.73,189.65,24.0375273]
["bitfinex","SOLUSD",1734731295837,24.0375273,189.75,189.67,24.0375273]
["bitfinex","SOLUSD",1734731296039,24.0375273,189.79,189.71,24.0375273]
["bitfinex","SOLUSD",1734731296234,24.0375273,189.8,189.72,24.0375273]
["bitfinex","SOLUSD",1734731296437,24.0375273,189.8,189.73,24.0375273]
["bitfinex","SOLUSD",1734731296635,24.0375273,189.79,189.71,24.0375273]
["bitfinex","SOLUSD",1734731298464,24.0375273,189.77,189.69,24.0375273]
["bitfinex","SOLUSD",1734731298636,23.776884,189.76,189.69,24.0375273]
["bitfinex","SOLUSD",1734731299170,24.0375273,189.77,189.66,2.44996152]
["bitfinex","SOLUSD",1734731299343,24.0375273,189.81,189.73,24.0375273]
["bitfinex","SOLUSD",1734731299539,13.169,189.84,189.71,24.0375273]
["bitfinex","SOLUSD",1734731299540,24.0375273,189.79,189.71,24.0375273]
["bitfinex","SOLUSD",1734731301337,23.776884,189.76,189.69,24.0375273]
["bitfinex","SOLUSD",1734731302633,24.0375273,189.75,189.67,24.0375273]
["bitfinex","SOLUSD",1734731302834,23.776884,189.72,189.66,1.6594]
["bitfinex","SOLUSD",1734731303129,24.0375273,189.73,189.66,1.6594]
["bitfinex","SOLUSD",1734731303333,23.776884,189.74,189.67,24.0375273]
["bitfinex","SOLUSD",1734731303547,24.0375273,189.75,189.67,24.0375273]
["bitfinex","SOLUSD",1734731304542,23.776884,189.72,189.66,1.6594]
["bitfinex","SOLUSD",1734731304951,23.776884,189.72,189.65,24.0375273]
["bitfinex","SOLUSD",1734731306288,23.776884,189.74,189.67,24.0375273]
["bitfinex","SOLUSD",1734731306583,24.0375273,189.73,189.65,24.0375273]
["bitfinex","SOLUSD",1734731306881,23.776884,189.74,189.63,30.0453273]
["bitfinex","SOLUSD",1734731306882,24.0375273,189.71,189.63,30.0453273]
["bitfinex","SOLUSD",1734731307185,24.0375273,189.73,189.65,24.0375273]
["bitfinex","SOLUSD",1734731307481,6.3528,189.77,189.69,24.0375273]
["bitfinex","SOLUSD",1734731307482,24.0375273,189.77,189.69,24.0375273]
["bitfinex","SOLUSD",1734731308281,24.0375273,189.79,189.71,24.0375273]
["bitfinex","SOLUSD",1734731309560,23.776884,189.78,189.71,24.0375273]
["bitfinex","SOLUSD",1734731309778,24.0375273,189.77,189.69,24.0375273]
["bitfinex","SOLUSD",1734731310259,23.776884,189.76,189.69,24.0375273]
["bitfinex","SOLUSD",1734731310456,24.0375273,189.77,189.69,24.0375273]
["bitfinex","SOLUSD",1734731310653,24.0375273,189.79,189.71,24.0375273]
["bitfinex","SOLUSD",1734731310850,24.0375273,189.83,189.75,24.0375273]
["bitfinex","SOLUSD",1734731311286,24.0375273,189.85,189.77,24.0375273]
["bitfinex","SOLUSD",1734731311856,24.0375273,189.87,189.79,24.0375273]
["bitfinex","SOLUSD",1734731312573,24.0375273,189.81,189.73,6.0385]
["bitfinex","SOLUSD",1734731312775,24.0375273,189.81,189.73,30.0760273]
["bitfinex","SOLUSD",1734731313083,23.776884,189.8,189.73,30.0760273]
["bitfinex","SOLUSD",1734731314178,24.0375273,189.81,189.73,30.0760273]
["bitfinex","SOLUSD",1734731314361,24.0375273,189.83,189.75,24.0375273]
["bitfinex","SOLUSD",1734731314754,23.776884,189.82,189.75,24.0375273]
["bitfinex","SOLUSD",1734731315584,23.776884,189.82,189.73,30.0760273]
["bitfinex","SOLUSD",1734731315769,13.1687,189.85,189.73,24.0375273]
["bitfinex","SOLUSD",1734731315770,23.776884,189.8,189.73,24.0375273]
["bitfinex","SOLUSD",1734731316456,24.0375273,189.81,189.73,24.0375273]
["bitfinex","SOLUSD",1734731317874,24.0375273,189.83,189.75,24.0375273]
["bitfinex","SOLUSD",1734731318263,23.776884,189.82,189.75,24.0375273]
["bitfinex","SOLUSD",1734731319385,23.776884,189.82,189.73,24.0375273]
["bitfinex","SOLUSD",1734731319681,24.0375273,189.77,189.69,24.0375273]
["bitfinex","SOLUSD",1734731319887,23.776884,189.76,189.69,24.0375273]
["bitfinex","SOLUSD",1734731321857,24.0375273,189.79,189.71,24.0375273]
["bitfinex","SOLUSD",1734731322161,24.0375273,189.85,189.77,24.0375273]
["bitfinex","SOLUSD",1734731323457,24.0375273,189.83,189.75,24.0375273]
["bitfinex","SOLUSD",1734731323770,24.0375273,189.83,189.73,24.0375273]
["bitfinex","SOLUSD",1734731324496,23.776884,189.82,189.73,24.0375273]
["bitfinex","SOLUSD",1734731325660,23.776884,189.82,189.75,24.0375273]
["bitfinex","SOLUSD",1734731329995,24.0375273,189.89,189.81,24.0375273]
["bitfinex","SOLUSD",1734731331684,6.236,189.92,189.85,24.0375273]
["bitfinex","SOLUSD",1734731331998,24.0375273,189.91,189.83,24.0375273]
["bitfinex","SOLUSD",1734731333276,23.776884,189.9,189.83,24.0375273]
["bitfinex","SOLUSD",1734731338084,24.0375273,189.89,189.81,24.0375273]
["bitfinex","SOLUSD",1734731338284,23.776884,189.88,189.81,24.0375273]
["bitfinex","SOLUSD",1734731338593,23.776884,189.88,189.82,15.00060467]
["bitfinex","SOLUSD",1734731338802,23.776884,189.89,189.82,15.00060467]
["bitfinex","SOLUSD",1734731339316,23.776884,189.89,189.77,1.5497]
["bitfinex","SOLUSD",1734731339317,15.00060467,189.92,189.84,15.00060467]
["bitfinex","SOLUSD",1734731339997,2.3132183,189.95,189.81,15.00060467]
["bitfinex","SOLUSD",1734731339998,0.6685183,189.95,189.88,15.00060467]
["bitfinex","SOLUSD",1734731340194,0.6685183,189.95,189.9,15.00060467]
["bitfinex","SOLUSD",1734731340396,0.6685183,189.95,189.92,15.00060467]
["bitfinex","SOLUSD",1734731340608,0.6685183,189.95,189.9,15.00060467]
["bitfinex","SOLUSD",1734731341275,0.6685183,189.95,189.92,15.00060467]
["bitfinex","SOLUSD",1734731342196,0.6685183,189.95,189.86,1.6019]
["bitfinex","SOLUSD",1734731342404,15.00060467,189.93,189.82,6.4493]
["bitfinex","SOLUSD",1734731342701,23.99749854,189.91,189.85,23.99749854]
["bitfinex","SOLUSD",1734731342875,23.99749854,189.93,189.85,23.99749854]
["bitfinex","SOLUSD",1734731343489,23.776884,189.92,189.85,23.99749854]
["bitfinex","SOLUSD",1734731344215,23.99749854,189.93,189.85,23.99749854]
["bitfinex","SOLUSD",1734731345587,23.776884,189.92,189.85,23.99749854]
["bitfinex","SOLUSD",1734731345915,23.99749854,189.93,189.85,23.99749854]
["bitfinex","SOLUSD",1734731349214,31.32731684,189.95,189.87,23.99749854]
["bitfinex","SOLUSD",1734731349399,0.6685183,189.95,189.89,23.99749854]
["bitfinex","SOLUSD",1734731350207,23.99749854,189.93,189.85,23.99749854]
["bitfinex","SOLUSD",1734731350704,23.776884,189.92,189.85,23.99749854]
["bitfinex","SOLUSD",1734731351984,0.6685183,189.95,189.87,23.99749854]
["bitfinex","SOLUSD",1734731351985,24.66601684,189.95,189.87,23.99749854]
["bitfinex","SOLUSD",1734731352316,0.6685183,189.95,189.91,23.99749854]
["bitfinex","SOLUSD",1734731352497,0.6685183,189.95,189.89,23.99749854]
["bitfinex","SOLUSD",1734731353091,0.6685183,189.95,189.82,20.40903718]
["bitfinex","SOLUSD",1734731353092,0.6685183,189.95,189.91,23.99749854]
["bitfinex","SOLUSD",1734731353807,0.6685183,189.95,189.93,23.99749854]
["bitfinex","SOLUSD",1734731354341,0.6685183,189.95,189.91,8.85418345]
["bitfinex","SOLUSD",1734731354342,0.6685183,189.95,189.94,23.99749854]
["bitfinex","SOLUSD",1734731354824,23.99749854,190.09,189.94,24.78693402]
["bitfinex","SOLUSD",1734731355121,13.1512,190.1,189.94,24.78693402]
["bitfinex","SOLUSD",1734731355122,23.99749854,190.1,190.02,23.99749854]
["bitfinex","SOLUSD",1734731355426,0.6685183,190.14,190.09,23.99749854]
["bitfinex","SOLUSD",1734731356312,0.6685183,190.14,190.11,23.99749854]
["bitfinex","SOLUSD",1734731356508,0.6685183,190.14,190.08,23.99749854]
["bitfinex","SOLUSD",1734731357712,23.99749854,190.13,190.05,23.99749854]
["bitfinex","SOLUSD",1734731357918,24.66601684,190.14,190.06,23.99749854]
["bitfinex","SOLUSD",1734731358120,24.66601684,190.14,190.08,23.99749854]
["bitfinex","SOLUSD",1734731358322,0.6685183,190.14,190.12,23.99749854]
["bitfinex","SOLUSD",1734731359028,0.6685183,190.14,190.11,23.99749854]
["bitfinex","SOLUSD",1734731359813,0.6685183,190.14,190.09,23.99749854]
["bitfinex","SOLUSD",1734731360602,0.6685183,190.14,190.07,23.99749854]
["bitfinex","SOLUSD",1734731361296,20.0,190.13,190.07,23.99749854]
["bitfinex","SOLUSD",1734731361503,23.99749854,190.12,190.05,23.99749854]
["bitfinex","SOLUSD",1734731361707,23.776884,190.11,190.05,23.99749854]
["bitfinex","SOLUSD",1734731362221,23.99749854,190.12,190.05,23.99749854]
["bitfinex","SOLUSD",1734731362728,23.776884,190.13,190.07,23.99749854]
["bitfinex","SOLUSD",1734731363022,20.6685183,190.14,190.07,23.99749854]
["bitfinex","SOLUSD",1734731363327,47.77438254,190.13,190.02,7.5557]
["bitfinex","SOLUSD",1734731363499,47.77438254,190.13,190.05,23.99749854]
["bitfinex","SOLUSD",1734731364435,23.776884,190.1,190.03,23.99749854]
["bitfinex","SOLUSD",1734731364810,23.776884,190.1,190.05,23.99749854]
["bitfinex","SOLUSD",1734731365011,23.99749854,190.13,190.05,23.99749854]
["bitfinex","SOLUSD",1734731365327,23.776884,190.12,190.05,23.99749854]
["bitfinex","SOLUSD",1734731366523,23.99749854,190.09,190.01,23.99749854]
["bitfinex","SOLUSD",1734731366744,23.99749854,190.09,189.98,7.9507]
["bitfinex","SOLUSD",1734731366745,23.776884,190.1,190.03,23.99749854]
["bitfinex","SOLUSD",1734731367338,23.99749854,190.09,190.01,23.99749854]
["bitfinex","SOLUSD",1734731367837,23.776884,190.1,190.03,23.99749854]
["bitfinex","SOLUSD",1734731368925,23.99749854,190.09,190.01,23.99749854]
["bitfinex","SOLUSD",1734731369134,23.776884,190.08,190.01,23.99749854]
["bitfinex","SOLUSD",1734731370715,23.776884,190.06,189.99,16.63697466]
["bitfinex","SOLUSD",1734731371430,23.776884,190.04,189.97,16.63697466]
["bitfinex","SOLUSD",1734731371641,16.63697466,190.03,189.95,16.63697466]
["bitfinex","SOLUSD",1734731371918,23.776884,190.0,189.93,16.63697466]
["bitfinex","SOLUSD",1734731372130,23.776884,189.98,189.91,16.63697466]
["bitfinex","SOLUSD",1734731372708,47.75639644,189.98,189.9,23.97951244]
["bitfinex","SOLUSD",1734731373136,23.776884,189.95,189.88,23.97951244]
["bitfinex","SOLUSD",1734731374446,23.97951244,190.0,189.92,23.97951244]
["bitfinex","SOLUSD",1734731374622,23.776884,189.99,189.92,23.97951244]
["bitfinex","SOLUSD",1734731377049,23.97951244,190.02,189.94,23.97951244]
["bitfinex","SOLUSD",1734731377341,23.776884,190.03,189.96,23.97951244]
["bitfinex","SOLUSD",1734731379424,23.776884,190.03,189.98,23.97951244]
["bitfinex","SOLUSD",1734731380732,23.776884,190.01,189.94,23.97951244]
["bitfinex","SOLUSD",1734731381035,23.776884,189.99,189.92,23.97951244]
["bitfinex","SOLUSD",1734731381753,23.776884,190.01,189.94,23.97951244]
["bitfinex","SOLUSD",1734731381938,23.776884,190.01,189.96,23.97951244]
["bitfinex","SOLUSD",1734731382258,20.0,190.01,189.96,23.97951244]
["bitfinex","SOLUSD",1734731382428,23.776884,190.03,189.96,23.97951244]
["bitfinex","SOLUSD",1734731382628,37.13381244,190.06,189.98,23.97951244]
["bitfinex","SOLUSD",1734731383131,23.776884,190.05,189.98,23.97951244]
["bitfinex","SOLUSD",1734731383330,23.97951244,190.06,189.98,23.97951244]
["bitfinex","SOLUSD",1734731384561,23.97951244,190.08,190.0,23.97951244]
["bitfinex","SOLUSD",1734731385750,23.776884,190.07,190.0,23.97951244]
["bitfinex","SOLUSD",1734731386526,23.776884,190.05,189.98,23.97951244]
["bitfinex","SOLUSD",1734731386869,23.776884,190.05,190.0,23.97951244]
["bitfinex","SOLUSD",1734731387024,23.97951244,190.08,190.0,23.97951244]
["bitfinex","SOLUSD",1734731387226,23.776884,190.07,190.0,23.97951244]
["bitfinex","SOLUSD",1734731387833,23.97951244,190.06,190.0,23.97951244]
["bitfinex","SOLUSD",1734731388254,23.776884,190.05,189.98,23.97951244]
["bitfinex","SOLUSD",1734731388446,23.776884,190.03,189.96,23.97951244]
["bitfinex","SOLUSD",1734731388652,23.776884,190.03,189.98,23.97951244]
["bitfinex","SOLUSD",1734731389259,23.776884,190.07,190.0,25.64361244]
["bitfinex","SOLUSD",1734731389562,23.97951244,190.1,190.02,23.97951244]
["bitfinex","SOLUSD",1734731390136,23.97951244,190.08,190.0,25.64361244]
["bitfinex","SOLUSD",1734731390336,23.97951244,190.06,189.98,23.97951244]
["bitfinex","SOLUSD",1734731390734,23.776884,190.05,189.98,23.97951244]
["bitfinex","SOLUSD",1734731390948,23.97951244,190.08,190.0,23.97951244]
["bitfinex","SOLUSD",1734731391263,23.776884,190.07,190.0,23.97951244]
["bitfinex","SOLUSD",1734731392661,23.776884,190.07,190.0,16.63560366]
["bitfinex","SOLUSD",1734731395565,16.63560366,190.04,189.96,18.29970366]
["bitfinex","SOLUSD",1734731395760,16.63560366,190.02,189.94,23.26030366]
["bitfinex","SOLUSD",1734731399165,23.776884,190.01,189.94,23.26030366]
["bitfinex","SOLUSD",1734731399350,23.776884,189.99,189.92,16.63560366]
["bitfinex","SOLUSD",1734731400265,16.63560366,189.96,189.88,22.87070366]
["bitfinex","SOLUSD",1734731400452,23.776884,189.95,189.88,16.63560366]
["bitfinex","SOLUSD",1734731401448,16.63560366,189.94,189.86,16.63560366]
["bitfinex","SOLUSD",1734731401645,16.63560366,189.9,189.83,1.6649]
["bitfinex","SOLUSD",1734731401845,23.776884,189.89,189.82,16.63560366]
["bitfinex","SOLUSD",1734731402158,16.63560366,189.88,189.82,16.63560366]
["bitfinex","SOLUSD",1734731403046,23.776884,189.91,189.84,16.63560366]
["bitfinex","SOLUSD",1734731403365,40.41248766,189.94,189.86,16.63560366]
["bitfinex","SOLUSD",1734731403741,13.1619,189.95,189.87,16.63560366]
["bitfinex","SOLUSD",1734731403742,16.63560366,189.95,189.87,16.63560366]
["bitfinex","SOLUSD",1734731404247,16.63560366,189.97,189.89,16.63560366]
["bitfinex","SOLUSD",1734731404449,24.45120366,189.99,189.91,16.63560366]
["bitfinex","SOLUSD",1734731404653,6.273,189.99,189.92,16.63560366]
["bitfinex","SOLUSD",1734731404846,1.5125,190.03,189.94,16.63560366]
["bitfinex","SOLUSD",1734731405049,16.63560366,190.02,189.94,16.63560366]
["bitfinex","SOLUSD",1734731405354,16.63560366,190.01,189.94,16.63560366]
["bitfinex","SOLUSD",1734731405769,16.63560366,190.0,189.93,16.63560366]
["bitfinex","SOLUSD",1734731405955,16.63560366,190.0,189.91,18.25200366]
["bitfinex","SOLUSD",1734731406156,1.5125,190.03,189.93,16.63560366]
["bitfinex","SOLUSD",1734731406157,16.63560366,190.02,189.93,16.63560366]
["bitfinex","SOLUSD",1734731406456,16.63560366,190.02,189.95,16.63560366]
["bitfinex","SOLUSD",1734731406843,16.63560366,190.02,189.91,1.6164]
["bitfinex","SOLUSD",1734731406844,16.63560366,190.02,189.93,16.63560366]
["bitfinex","SOLUSD",1734731407679,16.63560366,190.0,189.93,16.63560366]
["bitfinex","SOLUSD",1734731408274,23.776884,189.99,189.93,16.63560366]
["bitfinex","SOLUSD",1734731408946,23.776884,189.99,189.87,18.14880366]
["bitfinex","SOLUSD",1734731408947,23.776884,189.95,189.87,18.14880366]
["bitfinex","SOLUSD",1734731411082,6.1528,190.11,189.93,16.63560366]
["bitfinex","SOLUSD",1734731411240,16.63560366,190.03,189.95,16.63560366]
["bitfinex","SOLUSD",1734731411450,16.63560366,190.01,189.93,16.63560366]
["bitfinex","SOLUSD",1734731412176,16.63560366,190.01,189.91,16.63560366]
["bitfinex","SOLUSD",1734731412355,16.63560366,189.99,189.91,16.63560366]
["bitfinex","SOLUSD",1734731414543,16.63560366,189.97,189.89,16.63560366]
["bitfinex","SOLUSD",1734731418293,23.776884,190.0,189.85,13.1682]
["bitfinex","SOLUSD",1734731418294,23.776884,189.94,189.85,16.63560366]
["bitfinex","SOLUSD",1734731418673,16.63560366,189.93,189.85,16.63560366]
["bitfinex","SOLUSD",1734731419776,16.63560366,189.91,189.83,16.63560366]
["bitfinex","SOLUSD",1734731420803,23.776884,189.94,189.87,16.63560366]
["bitfinex","SOLUSD",1734731421299,16.63560366,189.97,189.89,16.63560366]
["bitfinex","SOLUSD",1734731422275,16.63560366,189.95,189.87,16.63560366]
["bitfinex","SOLUSD",1734731424801,23.776884,189.94,189.87,16.63560366]
["bitfinex","SOLUSD",1734731425005,16.63560366,189.93,189.85,16.63560366]
["bitfinex","SOLUSD",1734731425305,16.63560366,189.91,189.83,16.63560366]
["bitfinex","SOLUSD",1734731425675,23.776884,189.92,189.85,16.63560366]
["bitfinex","SOLUSD",1734731427320,23.776884,189.9,189.83,16.63560366]
["bitfinex","SOLUSD",1734731427502,23.776884,189.88,189.81,16.63560366]
["bitfinex","SOLUSD",1734731427694,16.63560366,189.87,189.79,22.80190366]
["bitfinex","SOLUSD",1734731427889,16.63560366,189.85,189.79,16.63560366]
["bitfinex","SOLUSD",1734731428104,16.63560366,189.85,189.77,18.30010366]
["bitfinex","SOLUSD",1734731428304,23.776884,189.84,189.77,16.63560366]
["bitfinex","SOLUSD",1734731428702,23.776884,189.84,189.75,16.63560366]
["bitfinex","SOLUSD",1734731428703,16.63560366,189.83,189.75,16.63560366]
["bitfinex","SOLUSD",1734731428884,16.63560366,189.8,189.72,18.30010366]
["bitfinex","SOLUSD",1734731429085,23.776884,189.78,189.7,16.63560366]
["bitfinex","SOLUSD",1734731429317,16.63560366,189.77,189.7,16.63560366]
["bitfinex","SOLUSD",1734731429713,23.776884,189.76,189.68,16.63560366]
["bitfinex","SOLUSD",1734731433324,23.776884,189.72,189.64,16.63560366]
["bitfinex","SOLUSD",1734731434125,23.776884,189.72,189.62,1.5495]
["bitfinex","SOLUSD",1734731434126,16.63560366,189.71,189.62,16.63560366]
["bitfinex","SOLUSD",1734731434301,16.63560366,189.69,189.62,16.63560366]
["bitfinex","SOLUSD",1734731434495,23.776884,189.66,189.58,16.63560366]
["bitfinex","SOLUSD",1734731434894,16.63560366,189.71,189.62,16.63560366]
["bitfinex","SOLUSD",1734731435103,23.776884,189.7,189.64,16.63560366]
["bitfinex","SOLUSD",1734731435798,16.63560366,189.73,189.64,16.63560366]
["bitfinex","SOLUSD",1734731436100,23.776884,189.72,189.64,16.63560366]
["bitfinex","SOLUSD",1734731436595,16.63560366,189.71,189.64,16.63560366]
["bitfinex","SOLUSD",1734731436928,23.776884,189.72,189.64,16.63560366]
["bitfinex","SOLUSD",1734731440037,16.63560366,189.73,189.66,16.63560366]
["bitfinex","SOLUSD",1734731440213,23.776884,189.74,189.68,16.63560366]
["bitfinex","SOLUSD",1734731440412,16.63560366,189.75,189.68,16.63560366]
["bitfinex","SOLUSD",1734731440827,16.63560366,189.77,189.68,16.63560366]
["bitfinex","SOLUSD",1734731441140,21.126,189.8,189.72,16.63560366]
["bitfinex","SOLUSD",1734731441141,16.63560366,189.79,189.72,16.63560366]
["bitfinex","SOLUSD",1734731441641,16.63560366,189.76,189.68,16.63560366]
["bitfinex","SOLUSD",1734731442244,16.63560366,189.74,189.66,24.39120366]
["bitfinex","SOLUSD",1734731442535,40.41248766,189.73,189.66,16.63560366]
["bitfinex","SOLUSD",1734731443140,40.41248766,189.73,189.64,16.63560366]
["bitfinex","SOLUSD",1734731443642,23.776884,189.7,189.64,16.63560366]
["bitfinex","SOLUSD",1734731445441,23.776884,189.7,189.65,16.63560366]
["bitfinex","SOLUSD",1734731445820,23.776884,189.7,189.64,16.63560366]
["bitfinex","SOLUSD",1734731446144,23.776884,189.66,189.59,16.63560366]
["bitfinex","SOLUSD",1734731446306,40.41248766,189.66,189.59,16.63560366]
["bitfinex","SOLUSD",1734731446506,23.776884,189.66,189.59,16.63560366]
["bitfinex","SOLUSD",1734731447417,23.776884,189.66,189.61,16.63560366]
["bitfinex","SOLUSD",1734731448144,16.63560366,189.69,189.61,16.63560366]
["bitfinex","SOLUSD",1734731448361,16.63560366,189.71,189.63,16.63560366]
["bitfinex","SOLUSD",1734731448537,16.63560366,189.71,189.58,13.187]
["bitfinex","SOLUSD",1734731448538,16.63560366,189.76,189.69,16.63560366]
["bitfinex","SOLUSD",1734731449020,16.63560366,189.76,189.63,20.0]
["bitfinex","SOLUSD",1734731449242,16.63560366,189.76,189.68,16.63560366]
["bitfinex","SOLUSD",1734731450164,16.63560366,189.78,189.7,16.63560366]
["bitfinex","SOLUSD",1734731450856,13.1684,189.85,189.74,16.63560366]
["bitfinex","SOLUSD",1734731451033,13.1684,189.85,189.7,16.63560366]
["bitfinex","SOLUSD",1734731451034,16.63560366,189.85,189.76,16.63560366]
["bitfinex","SOLUSD",1734731451347,16.63560366,189.83,189.74,16.63560366]
["bitfinex","SOLUSD",1734731451661,16.63560366,189.79,189.72,16.63560366]
["bitfinex","SOLUSD",1734731452361,23.776884,189.78,189.72,16.63560366]
["bitfinex","SOLUSD",1734731452727,23.776884,189.78,189.7,16.63560366]
["bitfinex","SOLUSD",1734731453051,23.776884,189.78,189.66,1.5555]
["bitfinex","SOLUSD",1734731453052,23.776884,189.78,189.72,16.63560366]
["bitfinex","SOLUSD",1734731453245,23.776884,189.82,189.74,16.63560366]
["bitfinex","SOLUSD",1734731453424,16.57223962,189.81,189.72,16.63560366]
["bitfinex","SOLUSD",1734731453624,16.63560366,189.8,189.73,16.63560366]
["bitfinex","SOLUSD",1734731454451,16.63560366,189.82,189.73,16.63560366]
["bitfinex","SOLUSD",1734731454832,23.776884,189.81,189.73,16.63560366]
["bitfinex","SOLUSD",1734731455262,23.776884,189.79,189.71,16.63560366]
["bitfinex","SOLUSD",1734731455553,23.776884,189.77,189.69,16.63560366]
["bitfinex","SOLUSD",1734731456130,23.776884,189.75,189.67,16.63560366]
["bitfinex","SOLUSD",1734731456332,23.776884,189.75,189.69,16.63560366]
["bitfinex","SOLUSD",1734731456835,16.63560366,189.76,189.69,16.63560366]
["bitfinex","SOLUSD",1734731457375,23.776884,189.78,189.71,16.63560366]
["bitfinex","SOLUSD",1734731457671,16.63560366,189.8,189.71,16.63560366]
["bitfinex","SOLUSD",1734731458172,16.63560366,189.78,189.69,16.63560366]
["bitfinex","SOLUSD",1734731459167,23.776884,189.77,189.69,16.63560366]
["bitfinex","SOLUSD",1734731460741,16.63560366,189.8,189.71,16.63560366]
["bitfinex","SOLUSD",1734731461071,16.63560366,189.78,189.71,16.63560366]
["bitfinex","SOLUSD",1734731461242,16.63560366,189.78,189.69,16.63560366]
["bitfinex","SOLUSD",1734731462172,13.1698,189.83,189.64,6.5175]
["bitfinex","SOLUSD",1734731462173,23.776884,189.73,189.64,6.5175]
["bitfinex","SOLUSD",1734731462334,23.776884,189.73,189.67,16.63560366]
["bitfinex","SOLUSD",1734731462538,16.63560366,189.76,189.69,16.63560366]
["bitfinex","SOLUSD",1734731462740,16.63560366,189.78,189.69,16.63560366]
["bitfinex","SOLUSD",1734731462952,16.63560366,189.82,189.73,16.63560366]
["bitfinex","SOLUSD",1734731463276,26.3201886,190.01,189.64,20.49039631]
["bitfinex","SOLUSD",1734731463277,16.63560366,189.89,189.81,16.63560366]
["bitfinex","SOLUSD",1734731463489,16.63560366,189.87,189.79,16.63560366]
["bitfinex","SOLUSD",1734731464643,16.63560366,189.85,189.77,16.63560366]
["bitfinex","SOLUSD",1734731464849,23.776884,189.86,189.79,16.63560366]
["bitfinex","SOLUSD",1734731465752,19.6378,189.91,189.83,16.63560366]
["bitfinex","SOLUSD",1734731465753,23.10920366,189.91,189.83,16.63560366]
["bitfinex","SOLUSD",1734731465958,16.63560366,189.89,189.81,16.63560366]
["bitfinex","SOLUSD",1734731467189,16.63560366,189.91,189.83,16.63560366]
["bitfinex","SOLUSD",1734731467795,16.63560366,189.91,189.78,13.1726]
["bitfinex","SOLUSD",1734731467796,16.63560366,189.89,189.81,16.63560366]
["bitfinex","SOLUSD",1734731468478,16.63560366,189.91,189.83,16.63560366]
["bitfinex","SOLUSD",1734731468986,23.776884,189.9,189.81,16.63560366]
["bitfinex","SOLUSD",1734731469355,23.776884,189.9,189.83,16.63560366]
["bitfinex","SOLUSD",1734731470249,40.41248766,189.93,189.83,16.63560366]
["bitfinex","SOLUSD",1734731470473,40.41248766,189.93,189.85,16.63560366]
["bitfinex","SOLUSD",1734731470474,16.63560366,189.93,189.85,16.63560366]
["bitfinex","SOLUSD",1734731470980,13.16,189.97,189.85,16.63560366]
["bitfinex","SOLUSD",1734731471182,16.63560366,189.95,189.87,16.63560366]
["bitfinex","SOLUSD",1734731471353,16.63560366,189.93,189.85,16.63560366]
["bitfinex","SOLUSD",1734731471950,16.63560366,189.87,189.74,1.5519]
["bitfinex","SOLUSD",1734731472154,16.63560366,189.87,189.79,16.63560366]
["bitfinex","SOLUSD",1734731472585,16.63560366,189.85,189.77,16.63560366]
["bitfinex","SOLUSD",1734731472762,23.776884,189.84,189.77,16.63560366]
["bitfinex","SOLUSD",1734731473159,23.776884,189.84,189.75,23.18590366]
["bitfinex","SOLUSD",1734731473359,23.776884,189.84,189.77,16.63560366]
["bitfinex","SOLUSD",1734731474388,23.776884,189.82,189.75,16.63560366]
["bitfinex","SOLUSD",1734731474765,23.776884,189.8,189.73,16.63560366]
["bitfinex","SOLUSD",1734731474962,23.776884,189.8,189.7,6.4477]
["bitfinex","SOLUSD",1734731474963,16.63560366,189.79,189.71,16.63560366]
["bitfinex","SOLUSD",1734731475180,23.776884,189.78,189.71,16.63560366]
["bitfinex","SOLUSD",1734731476697,47.80571946,189.78,189.7,24.02883546]
["bitfinex","SOLUSD",1734731477978,47.80571946,189.78,189.67,1.5021]
["bitfinex","SOLUSD",1734731477979,24.02883546,189.8,189.72,24.02883546]
["bitfinex","SOLUSD",1734731478301,14.8263,189.87,189.76,24.02883546]
["bitfinex","SOLUSD",1734731478459,24.02883546,189.87,189.8,24.02883546]
["bitfinex","SOLUSD",1734731478972,24.02883546,189.89,189.8,24.02883546]
["bitfinex","SOLUSD",1734731479181,24.02883546,189.85,189.76,24.02883546]
["bitfinex","SOLUSD",1734731479894,44.02883546,189.87,189.78,24.02883546]
["bitfinex","SOLUSD",1734731480091,24.02883546,189.89,189.8,24.02883546]
["bitfinex","SOLUSD",1734731480293,24.02883546,189.87,189.8,24.02883546]
["bitfinex","SOLUSD",1734731480772,24.02883546,189.87,189.78,24.02883546]
["bitfinex","SOLUSD",1734731481375,23.776884,189.86,189.78,24.02883546]
["bitfinex","SOLUSD",1734731481563,24.02883546,189.85,189.76,24.02883546]
["bitfinex","SOLUSD",1734731481770,24.02883546,189.83,189.76,24.02883546]
["bitfinex","SOLUSD",1734731482186,23.776884,189.82,189.76,24.02883546]
["bitfinex","SOLUSD",1734731482698,24.02883546,189.85,189.78,24.02883546]
["bitfinex","SOLUSD",1734731482875,23.776884,189.84,189.76,24.02883546]
["bitfinex","SOLUSD",1734731483203,23.776884,189.82,189.69,0.7904061]
["bitfinex","SOLUSD",1734731483402,24.02883546,189.84,189.76,24.02883546]
["bitfinex","SOLUSD",1734731483570,23.776884,189.83,189.76,24.02883546]
["bitfinex","SOLUSD",1734731484470,24.02883546,189.86,189.78,24.02883546]
["bitfinex","SOLUSD",1734731484801,24.02883546,189.84,189.76,24.02883546]
["bitfinex","SOLUSD",1734731485696,23.776884,189.83,189.76,24.02883546]
["bitfinex","SOLUSD",1734731485897,24.02883546,189.82,189.74,24.02883546]
["bitfinex","SOLUSD",1734731486403,23.776884,189.83,189.74,24.02883546]
["bitfinex","SOLUSD",1734731486780,23.776884,189.83,189.76,24.02883546]
["bitfinex","SOLUSD",1734731487300,24.02883546,189.86,189.76,24.02883546]
["bitfinex","SOLUSD",1734731487485,24.02883546,189.88,189.8,24.02883546]
["bitfinex","SOLUSD",1734731487683,24.02883546,189.81,189.74,24.02883546]
["bitfinex","SOLUSD",1734731488005,24.02883546,189.79,189.72,24.02883546]
["bitfinex","SOLUSD",1734731488902,24.02883546,189.81,189.72,24.02883546]
["bitfinex","SOLUSD",1734731489274,23.776884,189.8,189.72,24.02883546]
["bitfinex","SOLUSD",1734731490980,20.0,189.83,189.76,24.02883546]
["bitfinex","SOLUSD",1734731491184,20.0,189.83,189.72,24.02883546]
["bitfinex","SOLUSD",1734731491185,20.0,189.83,189.78,24.02883546]
["bitfinex","SOLUSD",1734731491496,24.02883546,189.87,189.78,24.02883546]
["bitfinex","SOLUSD",1734731492193,24.02883546,189.89,189.82,24.02883546]
["bitfinex","SOLUSD",1734731492397,24.02883546,189.91,189.82,24.02883546]
["bitfinex","SOLUSD",1734731492590,25.68903546,189.93,189.84,24.02883546]
["bitfinex","SOLUSD",1734731492774,24.02883546,189.93,189.84,24.02883546]
["bitfinex","SOLUSD",1734731493612,24.02883546,189.93,189.86,24.02883546]
["bitfinex","SOLUSD",1734731493818,30.41753546,189.95,189.86,24.02883546]
["bitfinex","SOLUSD",1734731494024,24.02883546,189.95,189.88,24.02883546]
["bitfinex","SOLUSD",1734731494324,24.02883546,189.99,189.83,0.78986834]
["bitfinex","SOLUSD",1734731494486,24.02883546,190.01,189.92,24.02883546]
["bitfinex","SOLUSD",1734731495813,23.776884,190.0,189.92,24.02883546]
["bitfinex","SOLUSD",1734731497421,24.02883546,190.01,189.92,24.02883546]
["bitfinex","SOLUSD",1734731497603,24.02883546,190.03,189.94,24.02883546]
["bitfinex","SOLUSD",1734731499222,23.776884,190.02,189.94,24.02883546]
["bitfinex","SOLUSD",1734731499523,24.02883546,190.01,189.94,24.02883546]
["bitfinex","SOLUSD",1734731499695,23.776884,190.0,189.94,24.02883546]
["bitfinex","SOLUSD",1734731500324,23.776884,190.0,189.92,24.02883546]
["bitfinex","SOLUSD",1734731500518,24.02883546,189.97,189.9,24.02883546]
["bitfinex","SOLUSD",1734731500821,23.776884,189.94,189.88,24.02883546]
["bitfinex","SOLUSD",1734731501007,23.776884,189.94,189.86,24.02883546]
["bitfinex","SOLUSD",1734731502102,23.776884,189.94,189.88,24.02883546]
["bitfinex","SOLUSD",1734731504727,24.02883546,189.99,189.9,24.02883546]
["bitfinex","SOLUSD",1734731504931,24.02883546,190.02,189.92,24.02883546]
["bitfinex","SOLUSD",1734731505341,13.1551,190.04,189.92,24.02883546]
["bitfinex","SOLUSD",1734731505342,24.02883546,190.0,189.92,24.02883546]
["bitfinex","SOLUSD",1734731505534,24.02883546,190.02,189.92,24.02883546]
["bitfinex","SOLUSD",1734731506230,23.776884,190.01,189.92,24.02883546]
["bitfinex","SOLUSD",1734731507004,24.02883546,190.02,189.92,24.02883546]
["bitfinex","SOLUSD",1734731507239,24.02883546,190.02,189.94,24.02883546]
["bitfinex","SOLUSD",1734731507419,24.02883546,190.04,189.94,24.02883546]
["bitfinex","SOLUSD",1734731507606,24.02883546,190.04,189.96,24.02883546]
["bitfinex","SOLUSD",1734731510832,23.776884,190.03,189.96,24.02883546]
["bitfinex","SOLUSD",1734731512078,24.02883546,190.06,189.98,24.02883546]
["bitfinex","SOLUSD",1734731512213,23.776884,190.07,189.98,24.02883546]
["bitfinex","SOLUSD",1734731512729,23.776884,190.07,189.93,15.47488706]
["bitfinex","SOLUSD",1734731512730,40.4142638,190.07,189.99,16.6373798]
["bitfinex","SOLUSD",1734731515321,23.776884,190.07,189.99,16.6373798]
["bitfinex","SOLUSD",1734731515519,40.4142638,190.08,189.99,16.6373798]
["bitfinex","SOLUSD",1734731516639,16.6373798,190.06,189.99,16.6373798]
["bitfinex","SOLUSD",1734731516940,23.776884,190.05,189.99,16.6373798]
["bitfinex","SOLUSD",1734731518426,16.6373798,190.08,189.99,16.6373798]
["bitfinex","SOLUSD",1734731519013,16.6373798,190.1,190.01,16.6373798]
["bitfinex","SOLUSD",1734731519227,13.149,190.13,189.96,0.78927693]
["bitfinex","SOLUSD",1734731519228,16.6373798,190.12,190.03,16.6373798]
["bitfinex","SOLUSD",1734731520443,16.6373798,190.1,190.03,16.6373798]
["bitfinex","SOLUSD",1734731520847,16.6373798,190.12,190.05,16.6373798]
["bitfinex","SOLUSD",1734731521027,0.6685183,190.14,190.07,16.6373798]
["bitfinex","SOLUSD",1734731521347,16.6373798,190.13,190.05,16.6373798]
["bitfinex","SOLUSD",1734731522642,0.6685183,190.14,190.08,16.6373798]
["bitfinex","SOLUSD",1734731524464,0.6685183,190.14,190.09,16.6373798]
["bitfinex","SOLUSD",1734731525133,0.6685183,190.14,190.13,16.6373798]
["bitfinex","SOLUSD",1734731525538,0.6685183,190.14,190.11,16.6373798]
["bitfinex","SOLUSD",1734731525731,0.6685183,190.14,190.13,16.6373798]
["bitfinex","SOLUSD",1734731527155,0.6685183,190.14,190.13,18.2796798]
["bitfinex","SOLUSD",1734731528061,1.5617,190.31,190.16,20.0]
["bitfinex","SOLUSD",1734731528229,16.6373798,190.29,190.21,16.6373798]
["bitfinex","SOLUSD",1734731528425,16.6373798,190.29,190.22,16.6373798]
["bitfinex","SOLUSD",1734731528625,16.6373798,190.29,190.21,16.6373798]
["bitfinex","SOLUSD",1734731529231,6.4235,190.32,190.25,16.6373798]
["bitfinex","SOLUSD",1734731529442,0.6685183,190.33,190.25,16.6373798]
["bitfinex","SOLUSD",1734731529647,0.6685183,190.33,190.29,16.6373798]
["bitfinex","SOLUSD",1734731530233,0.6685183,190.33,190.27,16.6373798]
["bitfinex","SOLUSD",1734731530449,0.6685183,190.33,190.29,16.6373798]
["bitfinex","SOLUSD",1734731531437,0.6685183,190.33,190.31,16.6373798]
["bitfinex","SOLUSD",1734731532136,0.6685183,190.33,190.32,6.66]
["bitfinex","SOLUSD",1734731532771,0.6685183,190.33,190.32,33.17621469]
["bitfinex","SOLUSD",1734731533144,26.51621469,190.44,190.32,33.17621469]
["bitfinex","SOLUSD",1734731533749,26.51621469,190.44,190.37,26.51621469]
["bitfinex","SOLUSD",1734731534264,26.51621469,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731534589,6.0849,190.46,190.28,26.51621469]
["bitfinex","SOLUSD",1734731534590,26.51621469,190.36,190.28,26.51621469]
["bitfinex","SOLUSD",1734731535071,23.776884,190.35,190.28,26.51621469]
["bitfinex","SOLUSD",1734731535262,26.51621469,190.34,190.26,26.51621469]
["bitfinex","SOLUSD",1734731535436,23.776884,190.35,190.22,32.83791469]
["bitfinex","SOLUSD",1734731535437,23.776884,190.29,190.22,32.83791469]
["bitfinex","SOLUSD",1734731535638,26.51621469,190.3,190.22,32.83791469]
["bitfinex","SOLUSD",1734731536461,23.776884,190.29,190.22,26.51621469]
["bitfinex","SOLUSD",1734731537085,26.51621469,190.28,190.2,26.51621469]
["bitfinex","SOLUSD",1734731538559,26.51621469,190.28,190.18,6.5132]
["bitfinex","SOLUSD",1734731538560,26.51621469,190.26,190.18,26.51621469]
["bitfinex","SOLUSD",1734731539777,23.776884,190.25,190.16,26.51621469]
["bitfinex","SOLUSD",1734731539985,26.51621469,190.22,190.09,7.9822]
["bitfinex","SOLUSD",1734731540151,23.776884,190.21,190.13,26.51621469]
["bitfinex","SOLUSD",1734731540353,20.0,190.22,190.15,26.51621469]
["bitfinex","SOLUSD",1734731540765,50.29309869,190.24,190.15,26.51621469]
["bitfinex","SOLUSD",1734731542255,26.51621469,190.22,190.15,26.51621469]
["bitfinex","SOLUSD",1734731542667,23.776884,190.21,190.13,26.51621469]
["bitfinex","SOLUSD",1734731542985,26.51621469,190.2,190.11,26.51621469]
["bitfinex","SOLUSD",1734731543355,23.776884,190.19,190.11,26.51621469]
["bitfinex","SOLUSD",1734731543556,26.51621469,190.18,190.11,26.51621469]
["bitfinex","SOLUSD",1734731543862,26.51621469,190.16,190.09,26.51621469]
["bitfinex","SOLUSD",1734731544063,26.51621469,190.16,190.07,26.51621469]
["bitfinex","SOLUSD",1734731544770,26.51621469,190.14,190.07,26.51621469]
["bitfinex","SOLUSD",1734731545492,52.79131469,190.3,190.13,26.51621469]
["bitfinex","SOLUSD",1734731545493,26.51621469,190.22,190.13,26.51621469]
["bitfinex","SOLUSD",1734731545656,20.0,190.19,190.13,26.51621469]
["bitfinex","SOLUSD",1734731546370,20.0,190.19,190.11,26.51621469]
["bitfinex","SOLUSD",1734731546685,26.51621469,190.16,190.07,26.51621469]
["bitfinex","SOLUSD",1734731546855,26.51621469,190.14,190.07,26.51621469]
["bitfinex","SOLUSD",1734731547888,20.0,190.15,190.07,26.51621469]
["bitfinex","SOLUSD",1734731548386,23.776884,190.15,190.07,26.51621469]
["bitfinex","SOLUSD",1734731549285,26.51621469,190.16,190.05,6.206]
["bitfinex","SOLUSD",1734731549286,1.5711,190.24,190.11,26.51621469]
["bitfinex","SOLUSD",1734731549490,26.51621469,190.22,190.13,26.51621469]
["bitfinex","SOLUSD",1734731549795,26.51621469,190.2,190.11,26.51621469]
["bitfinex","SOLUSD",1734731550160,26.51621469,190.2,190.13,26.51621469]
["bitfinex","SOLUSD",1734731550360,26.51621469,190.22,190.13,26.51621469]
["bitfinex","SOLUSD",1734731550886,20.0,190.19,190.13,26.51621469]
["bitfinex","SOLUSD",1734731551093,26.51621469,190.2,190.1,26.51621469]
["bitfinex","SOLUSD",1734731551673,26.51621469,190.18,190.1,26.51621469]
["bitfinex","SOLUSD",1734731552667,26.51621469,190.16,190.08,26.51621469]
["bitfinex","SOLUSD",1734731552974,26.51621469,190.18,190.1,26.51621469]
["bitfinex","SOLUSD",1734731553175,23.776884,190.17,190.1,26.51621469]
["bitfinex","SOLUSD",1734731555586,23.776884,190.17,190.08,26.51621469]
["bitfinex","SOLUSD",1734731555988,23.776884,190.15,190.08,26.51621469]
["bitfinex","SOLUSD",1734731557289,26.51621469,190.18,190.1,26.51621469]
["bitfinex","SOLUSD",1734731557469,23.776884,190.17,190.1,26.51621469]
["bitfinex","SOLUSD",1734731557793,26.51621469,190.16,190.08,26.51621469]
["bitfinex","SOLUSD",1734731557972,23.776884,190.15,190.08,26.51621469]
["bitfinex","SOLUSD",1734731559293,26.51621469,190.16,190.08,26.51621469]
["bitfinex","SOLUSD",1734731561484,23.776884,190.15,190.06,26.51621469]
["bitfinex","SOLUSD",1734731561669,26.51621469,190.14,190.06,26.51621469]
["bitfinex","SOLUSD",1734731562306,36.924384,190.15,190.06,26.51621469]
["bitfinex","SOLUSD",1734731562474,26.51621469,190.16,190.08,26.51621469]
["bitfinex","SOLUSD",1734731562677,23.776884,190.17,190.1,26.51621469]
["bitfinex","SOLUSD",1734731562877,26.51621469,190.2,190.12,26.51621469]
["bitfinex","SOLUSD",1734731563298,21.056717,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1734731563474,2.0820328,190.47,190.33,20.0]
["bitfinex","SOLUSD",1734731563684,6.7872183,190.51,190.43,26.51621469]
["bitfinex","SOLUSD",1734731563875,26.51621469,190.49,190.41,26.51621469]
["bitfinex","SOLUSD",1734731564278,26.51621469,190.49,190.39,26.51621469]
["bitfinex","SOLUSD",1734731565208,23.776884,190.48,190.39,26.51621469]
["bitfinex","SOLUSD",1734731565567,20.0,190.45,190.39,26.51621469]
["bitfinex","SOLUSD",1734731565781,20.0,190.45,190.37,26.51621469]
["bitfinex","SOLUSD",1734731565982,23.776884,190.44,190.37,26.51621469]
["bitfinex","SOLUSD",1734731566183,46.51621469,190.45,190.37,26.51621469]
["bitfinex","SOLUSD",1734731566383,20.0,190.43,190.35,26.51621469]
["bitfinex","SOLUSD",1734731567669,20.0,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731567904,23.776884,190.41,190.35,26.51621469]
["bitfinex","SOLUSD",1734731572703,20.0,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731573902,20.0,190.42,190.37,26.51621469]
["bitfinex","SOLUSD",1734731574119,39.64211469,190.47,190.39,26.51621469]
["bitfinex","SOLUSD",1734731576104,13.1259,190.47,190.41,26.51621469]
["bitfinex","SOLUSD",1734731576408,13.1259,190.47,190.4,26.51621469]
["bitfinex","SOLUSD",1734731576790,39.64211469,190.47,190.39,26.51621469]
["bitfinex","SOLUSD",1734731580382,13.1259,190.47,190.41,26.51621469]
["bitfinex","SOLUSD",1734731581516,20.0,190.45,190.4,26.51621469]
["bitfinex","SOLUSD",1734731581729,23.776884,190.47,190.41,26.51621469]
["bitfinex","SOLUSD",1734731581904,46.51621469,190.43,190.29,64.60170814]
["bitfinex","SOLUSD",1734731582084,26.51621469,190.41,190.33,26.51621469]
["bitfinex","SOLUSD",1734731582285,46.51621469,190.43,190.35,26.51621469]
["bitfinex","SOLUSD",1734731582483,20.0,190.43,190.37,26.51621469]
["bitfinex","SOLUSD",1734731584216,46.51621469,190.43,190.35,26.51621469]
["bitfinex","SOLUSD",1734731585615,23.776884,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731585819,26.51621469,190.41,190.33,26.51621469]
["bitfinex","SOLUSD",1734731585996,36.905684,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731587092,26.51621469,190.44,190.37,26.51621469]
["bitfinex","SOLUSD",1734731587617,20.0,190.46,190.39,26.51621469]
["bitfinex","SOLUSD",1734731588206,23.776884,190.46,190.39,26.51621469]
["bitfinex","SOLUSD",1734731588721,23.776884,190.46,190.37,26.51621469]
["bitfinex","SOLUSD",1734731588902,23.776884,190.44,190.37,26.51621469]
["bitfinex","SOLUSD",1734731589320,23.776884,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731590525,13.1295,190.41,190.35,26.51621469]
["bitfinex","SOLUSD",1734731590927,26.51621469,190.41,190.33,26.51621469]
["bitfinex","SOLUSD",1734731591697,23.776884,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731592020,36.905984,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731592426,13.1291,190.42,190.35,26.51621469]
["bitfinex","SOLUSD",1734731593327,23.776884,190.44,190.37,26.51621469]
["bitfinex","SOLUSD",1734731593726,39.64321469,190.45,190.37,26.51621469]
["bitfinex","SOLUSD",1734731594633,26.51621469,190.47,190.39,26.51621469]
["bitfinex","SOLUSD",1734731595125,13.1249,190.48,190.41,26.51621469]
["bitfinex","SOLUSD",1734731595626,26.51621469,190.49,190.41,26.51621469]
["bitfinex","SOLUSD",1734731596429,0.6685183,190.51,190.45,26.51621469]
["bitfinex","SOLUSD",1734731596625,27.18473299,190.51,190.43,26.51621469]
["bitfinex","SOLUSD",1734731596825,27.18473299,190.51,190.41,6.0156]
["bitfinex","SOLUSD",1734731596826,26.51621469,190.49,190.41,32.53181469]
["bitfinex","SOLUSD",1734731597199,26.51621469,190.47,190.39,26.51621469]
["bitfinex","SOLUSD",1734731597826,23.776884,190.46,190.36,1.5684]
["bitfinex","SOLUSD",1734731598000,50.29309869,190.46,190.38,26.51621469]
["bitfinex","SOLUSD",1734731599010,32.03197421,190.46,190.38,26.51621469]
["bitfinex","SOLUSD",1734731599336,26.51621469,190.46,190.38,26.51621469]
["bitfinex","SOLUSD",1734731599930,13.1257,190.47,190.4,26.51621469]
["bitfinex","SOLUSD",1734731602247,26.51621469,190.5,190.42,26.51621469]
["bitfinex","SOLUSD",1734731603934,26.51621469,190.48,190.4,26.51621469]
["bitfinex","SOLUSD",1734731604733,16.56544086,190.48,190.4,16.56544086]
["bitfinex","SOLUSD",1734731605522,13.124,190.49,190.42,16.56544086]
["bitfinex","SOLUSD",1734731606436,16.56544086,190.5,190.42,16.56544086]
["bitfinex","SOLUSD",1734731608150,16.56544086,190.48,190.4,16.56544086]
["bitfinex","SOLUSD",1734731609249,29.69064086,190.48,190.4,16.56544086]
["bitfinex","SOLUSD",1734731611149,16.56544086,190.46,190.38,16.56544086]
["bitfinex","SOLUSD",1734731611665,16.56544086,190.5,190.42,16.56544086]
["bitfinex","SOLUSD",1734731616053,0.6685183,190.51,190.44,16.56544086]
["bitfinex","SOLUSD",1734731617651,1.5013,190.59,190.43,8.29687259]
["bitfinex","SOLUSD",1734731617652,1.36949378,190.65,190.5,33.13088172]
["bitfinex","SOLUSD",1734731617821,16.56544086,190.68,190.6,16.56544086]
["bitfinex","SOLUSD",1734731618022,16.56544086,190.68,190.58,16.56544086]
["bitfinex","SOLUSD",1734731618324,29.67644086,190.68,190.58,16.56544086]
["bitfinex","SOLUSD",1734731620622,39.56100853,190.68,190.59,26.45000853]
["bitfinex","SOLUSD",1734731621466,26.45000853,190.66,190.59,26.45000853]
["bitfinex","SOLUSD",1734731622339,26.45000853,190.68,190.59,26.45000853]
["bitfinex","SOLUSD",1734731623626,26.45000853,190.68,190.61,26.45000853]
["bitfinex","SOLUSD",1734731624038,27.11852683,190.7,190.61,26.45000853]
["bitfinex","SOLUSD",1734731624237,27.11852683,190.7,190.63,26.45000853]
["bitfinex","SOLUSD",1734731626660,26.45000853,190.66,190.57,26.45000853]
["bitfinex","SOLUSD",1734731626842,26.45000853,190.66,190.59,26.45000853]
["bitfinex","SOLUSD",1734731627041,26.45000853,190.68,190.59,26.45000853]
["bitfinex","SOLUSD",1734731628153,26.45000853,190.68,190.54,7.7066]
["bitfinex","SOLUSD",1734731628154,0.6685183,190.7,190.64,26.45000853]
["bitfinex","SOLUSD",1734731628342,0.6685183,190.7,190.66,26.45000853]
["bitfinex","SOLUSD",1734731631233,0.6685183,190.7,190.68,26.45000853]
["bitfinex","SOLUSD",1734731632135,26.45000853,190.79,190.68,26.45000853]
["bitfinex","SOLUSD",1734731632363,27.228372,190.9,190.76,26.45000853]
["bitfinex","SOLUSD",1734731632572,27.228372,190.9,190.78,26.45000853]
["bitfinex","SOLUSD",1734731632573,6.2387,190.9,190.78,26.45000853]
["bitfinex","SOLUSD",1734731632943,26.45000853,190.87,190.78,26.45000853]
["bitfinex","SOLUSD",1734731634266,6.2387,190.9,190.78,26.45000853]
["bitfinex","SOLUSD",1734731634461,26.45000853,190.87,190.8,26.45000853]
["bitfinex","SOLUSD",1734731634763,26.45000853,190.87,190.78,26.45000853]
["bitfinex","SOLUSD",1734731635173,6.2387,190.9,190.78,26.45000853]
["bitfinex","SOLUSD",1734731635351,6.2387,190.9,190.81,26.45000853]
["bitfinex","SOLUSD",1734731635539,32.68870853,190.9,190.81,26.45000853]
["bitfinex","SOLUSD",1734731636249,26.45000853,190.9,190.81,26.45000853]
["bitfinex","SOLUSD",1734731636853,1.6543,190.95,190.85,26.45000853]
["bitfinex","SOLUSD",1734731637154,26.45000853,190.9,190.81,26.45000853]
["bitfinex","SOLUSD",1734731637649,26.45000853,190.9,190.76,7.92]
["bitfinex","SOLUSD",1734731637650,13.094,190.93,190.83,26.45000853]
["bitfinex","SOLUSD",1734731637851,26.45000853,190.9,190.83,26.45000853]
["bitfinex","SOLUSD",1734731638036,1.6543,190.95,190.83,26.45000853]
["bitfinex","SOLUSD",1734731638242,26.45000853,190.92,190.83,26.45000853]
["bitfinex","SOLUSD",1734731638877,26.45000853,190.9,190.83,26.45000853]
["bitfinex","SOLUSD",1734731639446,26.45000853,190.9,190.81,26.45000853]
["bitfinex","SOLUSD",1734731639767,26.45000853,190.86,190.79,26.45000853]
["bitfinex","SOLUSD",1734731640071,26.45000853,190.88,190.79,26.45000853]
["bitfinex","SOLUSD",1734731640255,26.45000853,190.9,190.81,26.45000853]
["bitfinex","SOLUSD",1734731641081,26.45000853,190.92,190.85,26.45000853]
["bitfinex","SOLUSD",1734731641247,26.45000853,190.94,190.85,26.45000853]
["bitfinex","SOLUSD",1734731641454,26.45000853,190.96,190.87,26.45000853]
["bitfinex","SOLUSD",1734731642074,26.45000853,191.1,190.87,26.45000853]
["bitfinex","SOLUSD",1734731642075,26.45000853,191.02,190.89,23.776884]
["bitfinex","SOLUSD",1734731642246,60.38550853,191.1,190.91,26.45000853]
["bitfinex","SOLUSD",1734731642247,26.45000853,191.0,190.91,26.45000853]
["bitfinex","SOLUSD",1734731642454,26.45000853,190.98,190.89,26.45000853]
["bitfinex","SOLUSD",1734731642653,16.47952146,190.97,190.89,16.47952146]
["bitfinex","SOLUSD",1734731642872,16.47952146,190.99,190.89,16.47952146]
["bitfinex","SOLUSD",1734731643054,16.47952146,190.99,190.91,16.47952146]
["bitfinex","SOLUSD",1734731643889,16.47952146,191.01,190.93,16.47952146]
["bitfinex","SOLUSD",1734731644558,16.47952146,191.01,190.91,16.47952146]
["bitfinex","SOLUSD",1734731644868,26.36055371,190.98,190.91,26.36055371]
["bitfinex","SOLUSD",1734731646979,26.36055371,191.0,190.91,26.36055371]
["bitfinex","SOLUSD",1734731648183,26.36055371,190.94,190.87,26.36055371]
["bitfinex","SOLUSD",1734731648877,20.0,190.97,190.87,26.36055371]
["bitfinex","SOLUSD",1734731649082,26.36055371,190.95,190.87,26.36055371]
["bitfinex","SOLUSD",1734731649579,26.36055371,190.96,190.88,26.36055371]
["bitfinex","SOLUSD",1734731650677,26.36055371,190.97,190.89,26.36055371]
["bitfinex","SOLUSD",1734731651085,33.89755371,191.0,190.92,26.36055371]
["bitfinex","SOLUSD",1734731651275,26.36055371,191.0,190.94,26.36055371]
["bitfinex","SOLUSD",1734731651590,26.36055371,191.02,190.94,26.36055371]
["bitfinex","SOLUSD",1734731651777,26.36055371,191.0,190.92,26.36055371]
["bitfinex","SOLUSD",1734731653672,26.36055371,190.98,190.9,26.36055371]
["bitfinex","SOLUSD",1734731653985,26.36055371,190.98,190.88,26.36055371]
["bitfinex","SOLUSD",1734731654493,26.36055371,190.98,190.9,26.36055371]
["bitfinex","SOLUSD",1734731658262,26.2975017,190.98,190.9,26.36055371]
["bitfinex","SOLUSD",1734731658679,26.36055371,190.96,190.88,26.36055371]
["bitfinex","SOLUSD",1734731659493,26.36055371,190.94,190.86,26.36055371]
["bitfinex","SOLUSD",1734731659703,26.36055371,190.9,190.82,26.36055371]
["bitfinex","SOLUSD",1734731661696,26.36055371,190.86,190.78,26.36055371]
["bitfinex","SOLUSD",1734731662701,8.14008251,190.86,190.78,26.36055371]
["bitfinex","SOLUSD",1734731662884,13.0932,190.94,190.83,26.36055371]
["bitfinex","SOLUSD",1734731663065,26.36055371,190.91,190.83,26.36055371]
["bitfinex","SOLUSD",1734731664902,26.36055371,190.91,190.81,26.36055371]
["bitfinex","SOLUSD",1734731665073,26.36055371,190.89,190.81,26.36055371]
["bitfinex","SOLUSD",1734731666712,16.49481894,190.89,190.8,16.49481894]
["bitfinex","SOLUSD",1734731668310,13.0972,190.88,190.8,16.49481894]
["bitfinex","SOLUSD",1734731668514,13.0972,190.88,190.77,16.49481894]
["bitfinex","SOLUSD",1734731668515,16.49481894,190.85,190.77,16.49481894]
["bitfinex","SOLUSD",1734731668721,23.776884,190.86,190.75,16.49481894]
["bitfinex","SOLUSD",1734731668722,16.49481894,190.83,190.75,16.49481894]
["bitfinex","SOLUSD",1734731669085,16.49481894,190.85,190.77,16.49481894]
["bitfinex","SOLUSD",1734731669302,23.776884,190.84,190.75,16.49481894]
["bitfinex","SOLUSD",1734731669604,16.49481894,190.85,190.75,16.49481894]
["bitfinex","SOLUSD",1734731670804,16.49481894,190.85,190.77,16.49481894]
["bitfinex","SOLUSD",1734731673822,16.49481894,190.87,190.77,16.49481894]
["bitfinex","SOLUSD",1734731674826,16.49481894,190.85,190.77,16.49481894]
["bitfinex","SOLUSD",1734731679208,16.49481894,190.87,190.79,16.49481894]
["bitfinex","SOLUSD",1734731680007,13.0967,190.89,190.79,16.49481894]
["bitfinex","SOLUSD",1734731680306,16.49481894,190.86,190.79,16.49481894]
["bitfinex","SOLUSD",1734731680717,16.49481894,190.86,190.77,16.49481894]
["bitfinex","SOLUSD",1734731680929,16.49481894,190.84,190.77,16.49481894]
["bitfinex","SOLUSD",1734731682609,16.49481894,190.84,190.75,16.49481894]
["bitfinex","SOLUSD",1734731682810,16.49481894,190.78,190.7,7.9733]
["bitfinex","SOLUSD",1734731683023,16.49481894,190.76,190.68,16.49481894]
["bitfinex","SOLUSD",1734731683919,16.49481894,190.74,190.66,18.14761894]
["bitfinex","SOLUSD",1734731684419,16.49481894,190.74,190.66,16.49481894]
["bitfinex","SOLUSD",1734731686639,16.49481894,190.74,190.62,8.1595]
["bitfinex","SOLUSD",1734731686953,13.1066,190.75,190.64,16.49481894]
["bitfinex","SOLUSD",1734731686954,16.49481894,190.72,190.64,16.49481894]
["bitfinex","SOLUSD",1734731687610,16.49481894,190.7,190.62,16.49481894]
["bitfinex","SOLUSD",1734731687930,13.1075,190.73,190.64,16.49481894]
["bitfinex","SOLUSD",1734731687931,16.49481894,190.72,190.64,16.49481894]
["bitfinex","SOLUSD",1734731689525,16.49481894,190.75,190.66,16.49481894]
["bitfinex","SOLUSD",1734731690237,16.49481894,190.75,190.68,16.49481894]
["bitfinex","SOLUSD",1734731690942,16.49481894,190.77,190.68,16.49481894]
["bitfinex","SOLUSD",1734731691130,1.6119,190.81,190.7,16.49481894]
["bitfinex","SOLUSD",1734731691310,16.49481894,190.8,190.72,16.49481894]
["bitfinex","SOLUSD",1734731691511,16.49481894,190.76,190.68,16.49481894]
["bitfinex","SOLUSD",1734731692824,19.602,190.84,190.7,16.49481894]
["bitfinex","SOLUSD",1734731693035,16.49481894,190.76,190.64,0.78652889]
["bitfinex","SOLUSD",1734731693220,16.49481894,190.76,190.66,16.49481894]
["bitfinex","SOLUSD",1734731693420,16.49481894,190.76,190.68,16.49481894]
["bitfinex","SOLUSD",1734731693847,16.49481894,190.78,190.7,16.49481894]
["bitfinex","SOLUSD",1734731694147,16.49481894,190.78,190.68,16.49481894]
["bitfinex","SOLUSD",1734731694348,16.49481894,190.76,190.66,16.49481894]
["bitfinex","SOLUSD",1734731694935,20.0,190.77,190.68,16.49481894]
["bitfinex","SOLUSD",1734731695245,36.49481894,190.77,190.68,16.49481894]
["bitfinex","SOLUSD",1734731695459,16.49481894,190.75,190.66,16.49481894]
["bitfinex","SOLUSD",1734731696755,16.49481894,190.71,190.64,16.49481894]
["bitfinex","SOLUSD",1734731696934,23.776884,190.74,190.62,16.49481894]
["bitfinex","SOLUSD",1734731697136,16.49481894,190.71,190.64,16.49481894]
["bitfinex","SOLUSD",1734731698736,16.49481894,190.71,190.62,16.49481894]
["bitfinex","SOLUSD",1734731699128,16.49481894,190.74,190.64,16.49481894]
["bitfinex","SOLUSD",1734731699324,16.49481894,190.74,190.66,16.49481894]
["bitfinex","SOLUSD",1734731702167,16.49481894,190.74,190.64,16.49481894]
["bitfinex","SOLUSD",1734731702329,16.49481894,190.72,190.64,16.49481894]
["bitfinex","SOLUSD",1734731702758,16.49481894,190.7,190.62,16.49481894]
["bitfinex","SOLUSD",1734731702931,16.49481894,190.68,190.6,16.49481894]
["bitfinex","SOLUSD",1734731703331,16.49481894,190.66,190.58,16.49481894]
["bitfinex","SOLUSD",1734731710861,16.49481894,190.66,190.52,8.0902]
["bitfinex","SOLUSD",1734731710862,16.49481894,190.66,190.56,16.49481894]
["bitfinex","SOLUSD",1734731711355,23.02901894,190.66,190.56,16.49481894]
["bitfinex","SOLUSD",1734731712467,16.49481894,190.66,190.58,16.49481894]
["bitfinex","SOLUSD",1734731714641,16.49481894,190.66,190.53,0.78694183]
["bitfinex","SOLUSD",1734731714642,12.20144814,190.67,190.59,10.58014814]
["bitfinex","SOLUSD",1734731715444,10.58014814,190.65,190.53,0.78694183]
["bitfinex","SOLUSD",1734731715649,10.58014814,190.62,190.53,10.58014814]
["bitfinex","SOLUSD",1734731716369,1.6213,190.67,190.57,10.58014814]
["bitfinex","SOLUSD",1734731716678,1.6213,190.67,190.52,8.0902]
["bitfinex","SOLUSD",1734731716679,10.58014814,190.68,190.59,10.58014814]
["bitfinex","SOLUSD",1734731717063,13.1098,190.7,190.59,10.58014814]
["bitfinex","SOLUSD",1734731717370,10.58014814,190.67,190.59,10.58014814]
["bitfinex","SOLUSD",1734731719989,10.58014814,190.65,190.57,10.58014814]
["bitfinex","SOLUSD",1734731721955,10.58014814,190.63,190.52,8.0902]
["bitfinex","SOLUSD",1734731722155,10.58014814,190.63,190.54,10.58014814]
["bitfinex","SOLUSD",1734731723781,20.0,190.67,190.52,8.0902]
["bitfinex","SOLUSD",1734731724084,10.58014814,190.66,190.59,10.58014814]
["bitfinex","SOLUSD",1734731724253,10.58014814,190.65,190.57,10.58014814]
["bitfinex","SOLUSD",1734731724458,10.58014814,190.64,190.55,10.58014814]
["bitfinex","SOLUSD",1734731725364,13.1102,190.69,190.57,10.58014814]
["bitfinex","SOLUSD",1734731725765,10.58014814,190.66,190.57,10.58014814]
["bitfinex","SOLUSD",1734731727570,10.58014814,190.64,190.57,10.58014814]
["bitfinex","SOLUSD",1734731728485,10.58014814,190.62,190.52,8.0902]
["bitfinex","SOLUSD",1734731728776,10.58014814,190.62,190.54,10.58014814]
["bitfinex","SOLUSD",1734731734081,10.58014814,190.65,190.56,10.58014814]
["bitfinex","SOLUSD",1734731737660,10.58014814,190.66,190.58,10.58014814]
["bitfinex","SOLUSD",1734731737859,10.58014814,190.66,190.53,13.90798342]
["bitfinex","SOLUSD",1734731738074,42.32059256,190.7,190.55,10.58014814]
["bitfinex","SOLUSD",1734731738075,10.58014814,190.64,190.55,10.58014814]
["bitfinex","SOLUSD",1734731738284,10.58014814,190.62,190.53,10.58014814]
["bitfinex","SOLUSD",1734731738875,10.58014814,190.61,190.53,10.58014814]
["bitfinex","SOLUSD",1734731739092,10.58014814,190.54,190.47,15.82203711]
["bitfinex","SOLUSD",1734731739265,10.58014814,190.54,190.47,26.40218525]
["bitfinex","SOLUSD",1734731739466,10.58014814,190.54,190.48,10.58014814]
["bitfinex","SOLUSD",1734731739698,10.58014814,190.55,190.48,10.58014814]
["bitfinex","SOLUSD",1734731740000,10.58014814,190.55,190.47,15.82203711]
["bitfinex","SOLUSD",1734731740001,10.58014814,190.54,190.47,18.40034814]
["bitfinex","SOLUSD",1734731740178,10.58014814,190.55,190.48,10.58014814]
["bitfinex","SOLUSD",1734731740385,6.3506,190.64,190.49,10.58014814]
["bitfinex","SOLUSD",1734731740386,10.58014814,190.56,190.49,10.58014814]
["bitfinex","SOLUSD",1734731740696,10.58014814,190.56,190.47,7.8202]
["bitfinex","SOLUSD",1734731740697,16.5507318,190.55,190.48,16.5507318]
["bitfinex","SOLUSD",1734731741289,16.5507318,190.53,190.47,7.8202]
["bitfinex","SOLUSD",1734731741662,16.5507318,190.54,190.47,7.8202]
["bitfinex","SOLUSD",1734731742067,16.5507318,190.53,190.47,7.8202]
["bitfinex","SOLUSD",1734731742279,16.5507318,190.54,190.47,24.3709318]
["bitfinex","SOLUSD",1734731742476,16.5507318,190.55,190.47,24.3709318]
["bitfinex","SOLUSD",1734731743588,16.5507318,190.54,190.47,16.5507318]
["bitfinex","SOLUSD",1734731744375,16.5507318,190.55,190.48,16.5507318]
["bitfinex","SOLUSD",1734731744887,16.5507318,190.54,190.47,16.5507318]
["bitfinex","SOLUSD",1734731746090,16.5507318,190.53,190.46,16.5507318]
["bitfinex","SOLUSD",1734731746297,16.5507318,190.52,190.45,16.5507318]
["bitfinex","SOLUSD",1734731746995,16.5507318,190.53,190.45,16.5507318]
["bitfinex","SOLUSD",1734731747202,16.5507318,190.54,190.47,16.5507318]
["bitfinex","SOLUSD",1734731747371,18.1037318,190.56,190.48,16.5507318]
["bitfinex","SOLUSD",1734731748004,1.6531,190.61,190.52,16.5507318]
["bitfinex","SOLUSD",1734731748179,16.5507318,190.62,190.55,16.5507318]
["bitfinex","SOLUSD",1734731748368,16.5507318,190.63,190.51,0.78706342]
["bitfinex","SOLUSD",1734731748563,16.5507318,190.61,190.53,16.5507318]
["bitfinex","SOLUSD",1734731748992,16.5507318,190.61,190.54,16.5507318]
["bitfinex","SOLUSD",1734731750495,16.5507318,190.6,190.53,16.5507318]
["bitfinex","SOLUSD",1734731751187,16.5507318,190.61,190.53,16.5507318]
["bitfinex","SOLUSD",1734731751499,16.5507318,190.62,190.55,16.5507318]
["bitfinex","SOLUSD",1734731751674,16.5507318,190.62,190.54,16.5507318]
["bitfinex","SOLUSD",1734731751993,16.5507318,190.62,190.56,16.5507318]
["bitfinex","SOLUSD",1734731752174,16.5507318,190.64,190.57,16.5507318]
["bitfinex","SOLUSD",1734731752373,18.2038318,190.66,190.59,16.5507318]
["bitfinex","SOLUSD",1734731752589,16.5507318,190.65,190.57,16.5507318]
["bitfinex","SOLUSD",1734731752801,16.5507318,190.63,190.56,16.5507318]
["bitfinex","SOLUSD",1734731753093,16.5507318,190.65,190.58,16.5507318]
["bitfinex","SOLUSD",1734731753299,16.5507318,190.67,190.59,16.5507318]
["bitfinex","SOLUSD",1734731754184,16.5507318,190.66,190.58,16.5507318]
["bitfinex","SOLUSD",1734731754797,16.5507318,190.66,190.59,16.5507318]
["bitfinex","SOLUSD",1734731755091,16.5507318,190.66,190.58,16.5507318]
["bitfinex","SOLUSD",1734731756004,16.5507318,190.66,190.59,16.5507318]
["bitfinex","SOLUSD",1734731759613,16.5507318,190.66,190.58,16.5507318]
["bitfinex","SOLUSD",1734731760409,16.5507318,190.67,190.59,16.5507318]
["bitfinex","SOLUSD",1734731761722,16.5507318,190.66,190.58,16.5507318]
["bitfinex","SOLUSD",1734731762411,18.0853318,190.7,190.63,16.5507318]
["bitfinex","SOLUSD",1734731762619,12.11044092,190.7,190.63,10.57584092]
["bitfinex","SOLUSD",1734731763402,12.11044092,190.7,190.62,10.57584092]
["bitfinex","SOLUSD",1734731764014,1.5346,190.7,190.63,10.57584092]
["bitfinex","SOLUSD",1734731764192,1.77891566,190.75,190.68,10.57584092]
["bitfinex","SOLUSD",1734731764193,1.5311,190.75,190.68,10.57584092]
["bitfinex","SOLUSD",1734731764394,10.57584092,190.77,190.69,10.57584092]
["bitfinex","SOLUSD",1734731764822,10.57584092,190.78,190.7,10.57584092]
["bitfinex","SOLUSD",1734731765536,10.57584092,190.78,190.71,10.57584092]
["bitfinex","SOLUSD",1734731766712,16.51158691,190.78,190.71,16.51158691]
["bitfinex","SOLUSD",1734731767800,16.51158691,190.77,190.7,16.51158691]
["bitfinex","SOLUSD",1734731768205,1.5311,190.79,190.68,16.51158691]
["bitfinex","SOLUSD",1734731768206,16.51158691,190.75,190.68,16.51158691]
["bitfinex","SOLUSD",1734731768404,16.51158691,190.73,190.65,16.51158691]
["bitfinex","SOLUSD",1734731768900,16.51158691,190.7,190.63,16.51158691]
["bitfinex","SOLUSD",1734731769429,16.51158691,190.69,190.62,16.51158691]
["bitfinex","SOLUSD",1734731770324,16.51158691,190.69,190.61,24.74238691]
["bitfinex","SOLUSD",1734731770516,16.51158691,190.69,190.62,16.51158691]
["bitfinex","SOLUSD",1734731770730,16.51158691,190.66,190.59,16.51158691]
["bitfinex","SOLUSD",1734731770893,16.51158691,190.67,190.6,16.51158691]
["bitfinex","SOLUSD",1734731771094,16.51158691,190.68,190.6,16.51158691]
["bitfinex","SOLUSD",1734731771732,16.51158691,190.67,190.6,16.51158691]
["bitfinex","SOLUSD",1734731771904,16.51158691,190.66,190.59,16.51158691]
["bitfinex","SOLUSD",1734731772102,16.51158691,190.67,190.6,16.51158691]
["bitfinex","SOLUSD",1734731773026,16.51158691,190.68,190.6,16.51158691]
["bitfinex","SOLUSD",1734731773327,16.51158691,190.67,190.6,16.51158691]
["bitfinex","SOLUSD",1734731773835,16.51158691,190.67,190.59,16.51158691]
["bitfinex","SOLUSD",1734731775809,16.51158691,190.67,190.61,16.51158691]
["bitfinex","SOLUSD",1734731776008,16.51158691,190.69,190.61,16.51158691]
["bitfinex","SOLUSD",1734731776818,16.51158691,190.67,190.61,16.51158691]
["bitfinex","SOLUSD",1734731777339,16.51158691,190.65,190.59,16.51158691]
["bitfinex","SOLUSD",1734731777502,16.51158691,190.67,190.59,16.51158691]
["bitfinex","SOLUSD",1734731779641,16.51158691,190.66,190.58,16.51158691]
["bitfinex","SOLUSD",1734731779810,16.51158691,190.64,190.56,16.51158691]
["bitfinex","SOLUSD",1734731780123,16.51158691,190.63,190.55,16.51158691]
["bitfinex","SOLUSD",1734731780528,16.51158691,190.64,190.56,16.51158691]
["bitfinex","SOLUSD",1734731780732,16.51158691,190.64,190.57,16.51158691]
["bitfinex","SOLUSD",1734731781036,16.51158691,190.64,190.56,16.51158691]
["bitfinex","SOLUSD",1734731781638,16.51158691,190.63,190.56,16.51158691]
["bitfinex","SOLUSD",1734731781813,16.51158691,190.64,190.56,16.51158691]
["bitfinex","SOLUSD",1734731782326,16.51158691,190.64,190.57,16.51158691]
["bitfinex","SOLUSD",1734731783413,13.1104,190.69,190.61,16.51158691]
["bitfinex","SOLUSD",1734731783613,16.51158691,190.68,190.61,16.51158691]
["bitfinex","SOLUSD",1734731784017,16.51158691,190.68,190.6,16.51158691]
["bitfinex","SOLUSD",1734731784223,16.51158691,190.67,190.6,16.51158691]
["bitfinex","SOLUSD",1734731784424,16.51158691,190.67,190.59,16.51158691]
["bitfinex","SOLUSD",1734731784622,1.5818,190.7,190.63,16.51158691]
["bitfinex","SOLUSD",1734731784925,18.09338691,190.7,190.62,16.51158691]
["bitfinex","SOLUSD",1734731787747,16.51158691,190.69,190.62,16.51158691]
["bitfinex","SOLUSD",1734731788352,16.51158691,190.69,190.61,16.51158691]
["bitfinex","SOLUSD",1734731790647,10.57753078,190.69,190.61,10.57753078]
["bitfinex","SOLUSD",1734731791945,10.57753078,190.68,190.61,10.57753078]
["bitfinex","SOLUSD",1734731792546,1.5818,190.7,190.61,10.57753078]
["bitfinex","SOLUSD",1734731792758,6.3281,190.73,190.65,10.57753078]
["bitfinex","SOLUSD",1734731793050,14.7003,190.75,190.67,10.57753078]
["bitfinex","SOLUSD",1734731793223,12.17153078,190.75,190.68,10.57753078]
["bitfinex","SOLUSD",1734731793424,12.17153078,190.75,190.63,20.0]
["bitfinex","SOLUSD",1734731793626,12.17153078,190.75,190.68,10.57753078]
["bitfinex","SOLUSD",1734731794027,1.594,190.75,190.68,10.57753078]
["bitfinex","SOLUSD",1734731794344,1.594,190.75,190.63,20.0]
["bitfinex","SOLUSD",1734731794549,10.57753078,190.76,190.69,10.57753078]
["bitfinex","SOLUSD",1734731796417,10.57753078,190.74,190.64,13.1134]
["bitfinex","SOLUSD",1734731796621,10.57753078,190.75,190.68,10.57753078]
["bitfinex","SOLUSD",1734731797751,13.1015,190.82,190.7,10.57753078]
["bitfinex","SOLUSD",1734731798048,10.57753078,190.83,190.75,10.57753078]
["bitfinex","SOLUSD",1734731800651,10.57753078,190.83,190.76,16.50292395]
["bitfinex","SOLUSD",1734731800652,16.50292395,190.83,190.76,16.50292395]
["bitfinex","SOLUSD",1734731801453,16.43986202,190.83,190.76,16.50292395]
["bitfinex","SOLUSD",1734731802377,16.43986202,190.83,190.75,16.50292395]
["bitfinex","SOLUSD",1734731803453,16.50292395,190.8,190.72,16.50292395]
["bitfinex","SOLUSD",1734731804055,16.50292395,190.82,190.75,16.50292395]
["bitfinex","SOLUSD",1734731804230,29.60352395,190.83,190.76,16.50292395]
["bitfinex","SOLUSD",1734731807054,16.50292395,190.82,190.75,16.50292395]
["bitfinex","SOLUSD",1734731810561,13.1006,190.83,190.75,16.50292395]
["bitfinex","SOLUSD",1734731810745,10.0,190.84,190.7,18.85458565]
["bitfinex","SOLUSD",1734731810746,10.0,190.84,190.79,16.50292395]
["bitfinex","SOLUSD",1734731813656,10.0,190.84,190.78,16.50292395]
["bitfinex","SOLUSD",1734731815666,26.50292395,190.84,190.76,16.50292395]
["bitfinex","SOLUSD",1734731819859,16.50292395,190.83,190.76,16.50292395]
["bitfinex","SOLUSD",1734731820671,10.0,190.84,190.81,16.50292395]
["bitfinex","SOLUSD",1734731822682,10.0,190.84,190.81,10.5556431]
["bitfinex","SOLUSD",1734731823281,10.0,190.84,190.83,10.5556431]
["bitfinex","SOLUSD",1734731824481,10.0,190.84,190.83,34.3325271]
["bitfinex","SOLUSD",1734731825354,6.3059,191.01,190.86,1.5656]
["bitfinex","SOLUSD",1734731825559,16.8615431,191.01,190.94,10.5556431]
["bitfinex","SOLUSD",1734731826669,10.5556431,191.0,190.92,10.5556431]
["bitfinex","SOLUSD",1734731827396,10.5556431,190.99,190.92,10.5556431]
["bitfinex","SOLUSD",1734731827761,10.5556431,191.0,190.92,10.5556431]
["bitfinex","SOLUSD",1734731828583,10.5556431,190.99,190.91,10.5556431]
["bitfinex","SOLUSD",1734731828771,10.5556431,190.98,190.9,10.5556431]
["bitfinex","SOLUSD",1734731829561,20.0,191.0,190.92,10.5556431]
["bitfinex","SOLUSD",1734731829886,10.5556431,190.98,190.91,10.5556431]
["bitfinex","SOLUSD",1734731831289,10.5556431,190.99,190.91,10.5556431]
["bitfinex","SOLUSD",1734731831494,13.0848,191.06,190.95,10.5556431]
["bitfinex","SOLUSD",1734731831665,13.0848,191.06,190.98,10.5556431]
["bitfinex","SOLUSD",1734731831990,10.5556431,191.06,190.98,10.5556431]
["bitfinex","SOLUSD",1734731832900,11.2241614,191.08,191.0,10.5556431]
["bitfinex","SOLUSD",1734731833403,0.6685183,191.08,191.03,10.5556431]
["bitfinex","SOLUSD",1734731833606,0.6685183,191.08,191.04,10.5556431]
["bitfinex","SOLUSD",1734731833899,0.6685183,191.08,191.02,10.5556431]
["bitfinex","SOLUSD",1734731834104,0.6685183,191.08,191.03,10.5556431]
["bitfinex","SOLUSD",1734731834671,0.6685183,191.08,190.96,19.6628]
["bitfinex","SOLUSD",1734731834934,16.45841327,191.06,190.99,16.45841327]
["bitfinex","SOLUSD",1734731835201,17.12693157,191.08,191.01,16.45841327]
["bitfinex","SOLUSD",1734731835386,0.6685183,191.08,191.03,16.45841327]
["bitfinex","SOLUSD",1734731835799,0.6685183,191.08,191.02,16.45841327]
["bitfinex","SOLUSD",1734731836788,0.6685183,191.08,191.01,16.45841327]
["bitfinex","SOLUSD",1734731836995,16.45841327,191.07,191.0,16.45841327]
["bitfinex","SOLUSD",1734731839005,17.12693157,191.08,191.01,16.45841327]
["bitfinex","SOLUSD",1734731839205,0.6685183,191.08,191.03,16.45841327]
["bitfinex","SOLUSD",1734731839711,0.6685183,191.08,191.01,16.45841327]
["bitfinex","SOLUSD",1734731840411,17.12693157,191.08,191.01,16.45841327]
["bitfinex","SOLUSD",1734731840796,0.6685183,191.08,191.01,16.45841327]
["bitfinex","SOLUSD",1734731841299,17.12693157,191.08,191.0,16.45841327]
["bitfinex","SOLUSD",1734731841490,16.45841327,191.07,191.0,16.45841327]
["bitfinex","SOLUSD",1734731841693,17.12693157,191.08,191.0,16.45841327]
["bitfinex","SOLUSD",1734731841898,17.12693157,191.08,191.01,16.45841327]
["bitfinex","SOLUSD",1734731848922,0.6685183,191.08,191.02,16.45841327]
["bitfinex","SOLUSD",1734731849289,0.6685183,191.08,191.04,16.45841327]
["bitfinex","SOLUSD",1734731850010,0.6685183,191.08,191.05,1.5264]
["bitfinex","SOLUSD",1734731850219,0.6685183,191.08,191.07,16.45841327]
["bitfinex","SOLUSD",1734731852019,16.45841327,191.18,191.07,16.45841327]
["bitfinex","SOLUSD",1734731852221,16.45841327,191.18,191.11,16.45841327]
["bitfinex","SOLUSD",1734731852528,18.08911327,191.2,191.11,16.45841327]
["bitfinex","SOLUSD",1734731854397,16.45841327,191.19,191.12,16.45841327]
["bitfinex","SOLUSD",1734731856627,16.45841327,191.14,191.05,1.5264]
["bitfinex","SOLUSD",1734731856919,16.45841327,191.14,191.07,16.45841327]
["bitfinex","SOLUSD",1734731857128,16.45841327,191.15,191.07,16.45841327]
["bitfinex","SOLUSD",1734731857330,13.0766,191.19,191.09,16.45841327]
["bitfinex","SOLUSD",1734731857493,13.0741,191.22,191.13,16.45841327]
["bitfinex","SOLUSD",1734731857693,16.45841327,191.21,191.14,16.45841327]
["bitfinex","SOLUSD",1734731858123,16.45841327,191.2,191.13,16.45841327]
["bitfinex","SOLUSD",1734731858621,16.45841327,191.21,191.13,16.45841327]
["bitfinex","SOLUSD",1734731858914,16.45841327,191.21,191.08,13.86783365]
["bitfinex","SOLUSD",1734731858915,13.0722,191.25,191.15,18.02211327]
["bitfinex","SOLUSD",1734731859215,0.6685183,191.27,191.18,16.45841327]
["bitfinex","SOLUSD",1734731859422,16.45841327,191.22,191.15,1.5637]
["bitfinex","SOLUSD",1734731859594,16.45841327,191.19,191.11,1.5637]
["bitfinex","SOLUSD",1734731860329,16.45841327,191.19,191.11,18.02211327]
["bitfinex","SOLUSD",1734731860490,16.45841327,191.16,191.09,22.50171327]
["bitfinex","SOLUSD",1734731860806,16.45841327,191.16,191.08,16.45841327]
["bitfinex","SOLUSD",1734731861326,16.45841327,191.13,191.06,16.45841327]
["bitfinex","SOLUSD",1734731861525,16.45841327,191.14,191.07,16.45841327]
["bitfinex","SOLUSD",1734731863945,13.0771,191.18,191.08,16.45841327]
["bitfinex","SOLUSD",1734731864120,16.45841327,191.16,191.08,16.45841327]
["bitfinex","SOLUSD",1734731864303,16.45841327,191.15,191.08,16.45841327]
["bitfinex","SOLUSD",1734731866716,10.52627096,191.16,191.08,10.52627096]
["bitfinex","SOLUSD",1734731866911,10.52627096,191.14,191.06,10.52627096]
["bitfinex","SOLUSD",1734731867119,10.52627096,191.12,191.06,10.52627096]
["bitfinex","SOLUSD",1734731868414,10.52627096,191.14,191.06,10.52627096]
["bitfinex","SOLUSD",1734731868849,10.52627096,191.13,191.06,10.52627096]
["bitfinex","SOLUSD",1734731869534,10.52627096,191.14,191.06,10.52627096]
["bitfinex","SOLUSD",1734731871035,10.52627096,191.13,191.06,10.52627096]
["bitfinex","SOLUSD",1734731872474,13.0771,191.18,191.08,10.52627096]
["bitfinex","SOLUSD",1734731872638,10.52627096,191.15,191.08,10.52627096]
["bitfinex","SOLUSD",1734731873556,10.52627096,191.13,191.06,10.52627096]
["bitfinex","SOLUSD",1734731873940,13.0759,191.19,191.06,10.52627096]
["bitfinex","SOLUSD",1734731873941,10.52627096,191.14,191.06,10.52627096]
["bitfinex","SOLUSD",1734731874141,20.0,191.16,191.06,10.52627096]
["bitfinex","SOLUSD",1734731874459,10.52627096,191.14,191.07,10.52627096]
["bitfinex","SOLUSD",1734731875129,10.52627096,191.15,191.07,10.52627096]
["bitfinex","SOLUSD",1734731875545,10.52627096,191.14,191.07,10.52627096]
["bitfinex","SOLUSD",1734731875761,10.52627096,191.14,191.06,10.52627096]
["bitfinex","SOLUSD",1734731876441,10.52627096,191.11,191.04,10.52627096]
["bitfinex","SOLUSD",1734731876762,23.60767096,191.11,191.03,12.08997096]
["bitfinex","SOLUSD",1734731876927,23.60767096,191.11,191.04,10.52627096]
["bitfinex","SOLUSD",1734731877956,10.52627096,191.12,191.04,10.52627096]
["bitfinex","SOLUSD",1734731878460,10.52627096,191.11,191.04,10.52627096]
["bitfinex","SOLUSD",1734731878764,10.52627096,191.1,191.03,10.52627096]
["bitfinex","SOLUSD",1734731879631,10.52627096,191.1,191.02,10.52627096]
["bitfinex","SOLUSD",1734731880161,10.52627096,191.1,191.03,10.52627096]
["bitfinex","SOLUSD",1734731880670,10.52627096,191.08,190.98,1.6031]
["bitfinex","SOLUSD",1734731880976,10.52627096,191.08,191.0,10.52627096]
["bitfinex","SOLUSD",1734731881430,10.52627096,191.06,190.97,0.78497477]
["bitfinex","SOLUSD",1734731881631,10.52627096,191.03,190.95,10.52627096]
["bitfinex","SOLUSD",1734731881932,13.0826,191.1,191.0,10.52627096]
["bitfinex","SOLUSD",1734731882139,13.0826,191.1,190.93,8.69318328]
["bitfinex","SOLUSD",1734731882634,10.52627096,191.09,191.01,10.52627096]
["bitfinex","SOLUSD",1734731882833,10.52627096,191.09,191.02,10.52627096]
["bitfinex","SOLUSD",1734731883042,23.60887096,191.1,191.03,10.52627096]
["bitfinex","SOLUSD",1734731883446,23.60887096,191.1,190.95,0.7850911]
["bitfinex","SOLUSD",1734731883447,13.0826,191.1,191.04,10.52627096]
["bitfinex","SOLUSD",1734731883662,12.04707096,191.12,191.04,10.52627096]
["bitfinex","SOLUSD",1734731885033,1.5208,191.12,191.04,10.52627096]
["bitfinex","SOLUSD",1734731887170,10.52627096,191.11,191.02,10.52627096]
["bitfinex","SOLUSD",1734731888036,23.60807096,191.11,191.02,10.52627096]
["bitfinex","SOLUSD",1734731888373,10.52627096,191.09,191.0,10.52627096]
["bitfinex","SOLUSD",1734731893566,10.52627096,191.07,190.96,1.6241]
["bitfinex","SOLUSD",1734731893742,10.52627096,191.05,190.97,10.52627096]
["bitfinex","SOLUSD",1734731894547,10.52627096,191.05,190.96,1.6241]
["bitfinex","SOLUSD",1734731894863,10.52627096,191.05,190.96,12.15037096]
["bitfinex","SOLUSD",1734731895377,10.52627096,191.03,190.96,1.6241]
["bitfinex","SOLUSD",1734731896171,10.52627096,191.04,190.96,12.15037096]
["bitfinex","SOLUSD",1734731896465,10.52627096,191.05,190.97,10.52627096]
["bitfinex","SOLUSD",1734731899570,10.52627096,191.0,190.91,1.5236]
["bitfinex","SOLUSD",1734731899776,10.52627096,191.0,190.92,10.52627096]
["bitfinex","SOLUSD",1734731900075,10.52627096,191.01,190.93,10.52627096]
["bitfinex","SOLUSD",1734731900878,1.5334,191.04,190.97,10.52627096]
["bitfinex","SOLUSD",1734731901082,26.1656,191.09,190.97,10.52627096]
["bitfinex","SOLUSD",1734731901388,10.52627096,191.05,190.97,10.52627096]
["bitfinex","SOLUSD",1734731902754,10.52627096,191.03,190.95,10.52627096]
["bitfinex","SOLUSD",1734731906795,10.52627096,191.01,190.93,10.52627096]
["bitfinex","SOLUSD",1734731909695,13.0873,191.03,190.93,10.52627096]
["bitfinex","SOLUSD",1734731909863,13.0873,191.03,190.91,1.5236]
["bitfinex","SOLUSD",1734731909864,33.0851,191.06,190.98,10.52627096]
["bitfinex","SOLUSD",1734731910065,10.52627096,191.05,190.92,29.87022929]
["bitfinex","SOLUSD",1734731910398,10.52627096,191.04,190.96,10.52627096]
["bitfinex","SOLUSD",1734731910566,10.52627096,191.05,190.97,10.52627096]
["bitfinex","SOLUSD",1734731911460,10.52627096,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1734731911661,10.52627096,191.04,190.97,10.52627096]
["bitfinex","SOLUSD",1734731916393,1.5334,191.1,191.01,10.52627096]
["bitfinex","SOLUSD",1734731916570,12.05967096,191.1,191.01,10.52627096]
["bitfinex","SOLUSD",1734731917108,10.52627096,191.08,191.01,10.52627096]
["bitfinex","SOLUSD",1734731917400,10.52627096,191.06,190.98,10.52627096]
["bitfinex","SOLUSD",1734731922089,10.52627096,191.06,190.97,6.2031]
["bitfinex","SOLUSD",1734731922291,10.52627096,191.06,190.98,10.52627096]
["bitfinex","SOLUSD",1734731923311,10.52627096,191.06,190.99,10.52627096]
["bitfinex","SOLUSD",1734731927494,10.52627096,191.06,190.98,10.52627096]
["bitfinex","SOLUSD",1734731929719,10.52627096,191.06,190.95,8.00263259]
["bitfinex","SOLUSD",1734731929884,10.52627096,191.02,190.95,8.00263259]
["bitfinex","SOLUSD",1734731930084,10.52627096,191.02,190.95,18.52890355]
["bitfinex","SOLUSD",1734731930284,10.52627096,191.03,190.95,18.52890355]
["bitfinex","SOLUSD",1734731930816,13.0838,191.08,191.0,10.52627096]
["bitfinex","SOLUSD",1734731931020,13.0838,191.08,190.94,0.78536685]
["bitfinex","SOLUSD",1734731931021,10.52627096,191.06,190.98,10.52627096]
["bitfinex","SOLUSD",1734731931183,10.52627096,191.07,190.99,10.52627096]
["bitfinex","SOLUSD",1734731931384,10.52627096,191.07,191.0,10.52627096]
["bitfinex","SOLUSD",1734731931898,10.52627096,191.07,190.99,10.52627096]
["bitfinex","SOLUSD",1734731932816,10.52627096,191.07,190.95,28.00263259]
["bitfinex","SOLUSD",1734731932982,10.52627096,191.02,190.95,18.52890355]
["bitfinex","SOLUSD",1734731933391,10.52627096,191.03,190.95,18.52890355]
["bitfinex","SOLUSD",1734731933589,10.52627096,191.03,190.95,10.52627096]
["bitfinex","SOLUSD",1734731933919,10.52627096,191.03,190.96,10.52627096]
["bitfinex","SOLUSD",1734731934620,10.52627096,191.0,190.93,8.00263259]
["bitfinex","SOLUSD",1734731934815,10.52627096,190.98,190.93,8.00263259]
["bitfinex","SOLUSD",1734731935318,10.52627096,190.98,190.91,1.5236]
["bitfinex","SOLUSD",1734731935502,10.52627096,190.98,190.91,12.04987096]
["bitfinex","SOLUSD",1734731935820,10.52627096,190.98,190.9,10.52627096]
["bitfinex","SOLUSD",1734731937831,10.52627096,190.96,190.89,10.52627096]
["bitfinex","SOLUSD",1734731937989,10.52627096,190.95,190.88,10.52627096]
["bitfinex","SOLUSD",1734731938195,10.52627096,190.96,190.89,10.52627096]
["bitfinex","SOLUSD",1734731938423,1.5076,191.02,190.95,10.52627096]
["bitfinex","SOLUSD",1734731938628,1.5076,191.02,190.96,10.52627096]
["bitfinex","SOLUSD",1734731938926,12.03387096,191.02,190.95,10.52627096]
["bitfinex","SOLUSD",1734731939227,1.5076,191.02,190.95,10.52627096]
["bitfinex","SOLUSD",1734731939527,1.5076,191.02,190.96,10.52627096]
["bitfinex","SOLUSD",1734731939743,1.5076,191.02,190.95,10.52627096]
["bitfinex","SOLUSD",1734731940531,10.52627096,191.03,190.95,10.52627096]
["bitfinex","SOLUSD",1734731941630,10.52627096,191.01,190.93,10.52627096]
["bitfinex","SOLUSD",1734731942215,1.5971,191.06,190.95,10.52627096]
["bitfinex","SOLUSD",1734731942418,10.52627096,191.05,190.95,10.52627096]
["bitfinex","SOLUSD",1734731942619,10.52627096,191.05,190.97,10.52627096]
["bitfinex","SOLUSD",1734731943328,39.2486,191.09,190.96,6.2638]
["bitfinex","SOLUSD",1734731943329,10.52627096,191.07,190.96,6.2638]
["bitfinex","SOLUSD",1734731943498,10.52627096,191.07,190.98,10.52627096]
["bitfinex","SOLUSD",1734731945023,10.52627096,191.05,190.96,6.2638]
["bitfinex","SOLUSD",1734731945325,10.52627096,191.03,190.95,10.52627096]
["bitfinex","SOLUSD",1734731946024,10.52627096,191.05,190.97,10.52627096]
["bitfinex","SOLUSD",1734731949854,13.0821,191.1,190.97,10.52627096]
["bitfinex","SOLUSD",1734731950149,10.52627096,191.04,190.95,10.52627096]
["bitfinex","SOLUSD",1734731951845,10.52627096,191.02,190.94,1.537]
["bitfinex","SOLUSD",1734731952139,10.52627096,190.98,190.92,8.00263259]
["bitfinex","SOLUSD",1734731952748,10.52627096,190.98,190.9,10.52627096]
["bitfinex","SOLUSD",1734731953954,10.52627096,190.95,190.88,10.52627096]
["bitfinex","SOLUSD",1734731954631,10.52627096,190.96,190.88,10.52627096]
["bitfinex","SOLUSD",1734731954838,10.52627096,190.96,190.86,8.00125849]
["bitfinex","SOLUSD",1734731954839,10.52627096,190.97,190.89,10.52627096]
["bitfinex","SOLUSD",1734731957328,10.52627096,190.95,190.87,10.52627096]
["bitfinex","SOLUSD",1734731957757,10.52627096,190.95,190.88,10.52627096]
["bitfinex","SOLUSD",1734731957952,10.52627096,190.96,190.88,10.52627096]
["bitfinex","SOLUSD",1734731959076,13.0896,191.0,190.89,10.52627096]
["bitfinex","SOLUSD",1734731959359,13.0896,191.0,190.86,8.00125849]
["bitfinex","SOLUSD",1734731959360,10.52627096,190.99,190.91,10.52627096]
["bitfinex","SOLUSD",1734731960446,10.52627096,190.98,190.91,10.52627096]
["bitfinex","SOLUSD",1734731961863,10.52627096,190.98,190.86,8.78688181]
["bitfinex","SOLUSD",1734731962158,10.52627096,190.98,190.9,10.52627096]
["bitfinex","SOLUSD",1734731962952,10.52627096,190.98,190.89,10.52627096]
["bitfinex","SOLUSD",1734731964170,10.52627096,190.94,190.86,10.52627096]
["bitfinex","SOLUSD",1734731964371,10.52627096,190.96,190.88,10.52627096]
["bitfinex","SOLUSD",1734731965269,13.0876,191.02,190.92,10.52627096]
["bitfinex","SOLUSD",1734731965443,1.5249,191.03,190.95,10.52627096]
["bitfinex","SOLUSD",1734731966570,10.52627096,191.02,190.95,10.52627096]
["bitfinex","SOLUSD",1734731967772,10.52627096,191.02,190.93,10.52627096]
["bitfinex","SOLUSD",1734731968873,16.47340443,190.99,190.91,16.47340443]
["bitfinex","SOLUSD",1734731969048,16.47340443,190.99,190.93,16.47340443]
["bitfinex","SOLUSD",1734731969777,16.47340443,191.01,190.93,16.47340443]
["bitfinex","SOLUSD",1734731969945,1.5249,191.03,190.95,16.47340443]
["bitfinex","SOLUSD",1734731971365,16.47340443,191.0,190.93,18.12190443]
["bitfinex","SOLUSD",1734731971560,16.47340443,191.0,190.91,16.47340443]
["bitfinex","SOLUSD",1734731973473,16.47340443,191.0,190.93,16.47340443]
["bitfinex","SOLUSD",1734731974582,16.47340443,191.02,190.95,16.47340443]
["bitfinex","SOLUSD",1734731976169,16.47340443,191.04,190.95,16.47340443]
["bitfinex","SOLUSD",1734731976479,16.47340443,191.04,190.97,16.47340443]
["bitfinex","SOLUSD",1734731978690,16.47340443,191.06,190.97,16.47340443]
["bitfinex","SOLUSD",1734731980589,16.47340443,191.04,190.97,16.47340443]
["bitfinex","SOLUSD",1734731983074,13.0845,191.07,190.95,16.47340443]
["bitfinex","SOLUSD",1734731983075,16.47340443,191.02,190.95,16.47340443]
["bitfinex","SOLUSD",1734731984987,13.0845,191.07,190.97,16.47340443]
["bitfinex","SOLUSD",1734731985177,29.55790443,191.07,190.99,16.47340443]
["bitfinex","SOLUSD",1734731987670,16.47340443,191.05,190.97,16.47340443]
["bitfinex","SOLUSD",1734731992594,10.53950506,191.04,190.96,10.53950506]
["bitfinex","SOLUSD",1734731997812,10.53950506,191.06,190.98,10.53950506]
["bitfinex","SOLUSD",1734731998117,1.5018,191.08,191.0,10.53950506]
["bitfinex","SOLUSD",1734731998298,10.53950506,191.09,191.0,10.53950506]
["bitfinex","SOLUSD",1734732002227,10.53950506,191.05,190.97,7.7268]
["bitfinex","SOLUSD",1734732002400,10.53950506,191.05,190.98,10.53950506]
["bitfinex","SOLUSD",1734732002908,10.53950506,191.06,190.98,10.53950506]
["bitfinex","SOLUSD",1734732003319,10.53950506,191.05,190.98,10.53950506]
["bitfinex","SOLUSD",1734732003532,10.53950506,191.04,190.94,0.78513109]
["bitfinex","SOLUSD",1734732003693,10.53950506,191.0,190.93,16.83400506]
["bitfinex","SOLUSD",1734732004019,10.53950506,190.98,190.92,9.58493259]
["bitfinex","SOLUSD",1734732004217,10.53950506,190.99,190.92,8.00263259]
["bitfinex","SOLUSD",1734732004428,10.53950506,190.99,190.92,18.54213765]
["bitfinex","SOLUSD",1734732004722,10.53950506,190.99,190.92,10.53950506]
["bitfinex","SOLUSD",1734732005217,10.53950506,190.97,190.89,6.2945]
["bitfinex","SOLUSD",1734732005521,10.53950506,190.97,190.9,10.53950506]
["bitfinex","SOLUSD",1734732005825,10.53950506,190.96,190.88,1.5823]
["bitfinex","SOLUSD",1734732006005,10.53950506,190.96,190.89,10.53950506]
["bitfinex","SOLUSD",1734732006620,16.48057952,190.96,190.89,16.48057952]
["bitfinex","SOLUSD",1734732007736,16.48057952,190.91,190.84,8.00263259]
["bitfinex","SOLUSD",1734732007906,16.48057952,190.88,190.84,8.00263259]
["bitfinex","SOLUSD",1734732008230,16.48057952,190.87,190.84,8.00263259]
["bitfinex","SOLUSD",1734732008431,16.48057952,190.85,190.84,8.00263259]
["bitfinex","SOLUSD",1734732008922,16.48057952,190.85,190.78,8.00263259]
["bitfinex","SOLUSD",1734732009223,16.48057952,190.79,190.78,8.00263259]
["bitfinex","SOLUSD",1734732009610,16.48057952,190.79,190.71,16.48057952]
["bitfinex","SOLUSD",1734732009822,16.48057952,190.79,190.72,16.48057952]
["bitfinex","SOLUSD",1734732010031,16.48057952,190.75,190.69,24.48321211]
["bitfinex","SOLUSD",1734732010230,16.48057952,190.72,190.69,8.00263259]
["bitfinex","SOLUSD",1734732010410,16.48057952,190.73,190.69,8.00263259]
["bitfinex","SOLUSD",1734732010607,16.48057952,190.76,190.69,24.48321211]
["bitfinex","SOLUSD",1734732010806,16.48057952,190.76,190.64,0.78653627]
["bitfinex","SOLUSD",1734732010807,13.1011,190.83,190.64,0.78653627]
["bitfinex","SOLUSD",1734732011015,20.0,190.8,190.62,6.2945]
["bitfinex","SOLUSD",1734732011230,16.48057952,190.75,190.68,16.48057952]
["bitfinex","SOLUSD",1734732012017,16.48057952,190.74,190.67,16.48057952]
["bitfinex","SOLUSD",1734732012330,16.48057952,190.75,190.68,16.48057952]
["bitfinex","SOLUSD",1734732012503,16.48057952,190.75,190.62,6.2945]
["bitfinex","SOLUSD",1734732012504,16.48057952,190.77,190.7,16.48057952]
["bitfinex","SOLUSD",1734732012701,16.48057952,190.78,190.7,16.48057952]
["bitfinex","SOLUSD",1734732013228,16.48057952,190.78,190.71,16.48057952]
["bitfinex","SOLUSD",1734732014130,16.48057952,190.75,190.68,16.48057952]
["bitfinex","SOLUSD",1734732015959,3.60913486,190.83,190.71,16.48057952]
["bitfinex","SOLUSD",1734732015960,16.48057952,190.78,190.71,16.48057952]
["bitfinex","SOLUSD",1734732016156,16.48057952,190.8,190.73,16.48057952]
["bitfinex","SOLUSD",1734732016815,16.48057952,190.77,190.69,16.48057952]
["bitfinex","SOLUSD",1734732017022,16.48057952,190.76,190.69,16.48057952]
["bitfinex","SOLUSD",1734732017334,16.48057952,190.72,190.62,9.0598597]
["bitfinex","SOLUSD",1734732017522,16.48057952,190.72,190.64,16.48057952]
["bitfinex","SOLUSD",1734732017723,16.48057952,190.71,190.64,16.48057952]
["bitfinex","SOLUSD",1734732017926,16.48057952,190.72,190.64,16.48057952]
["bitfinex","SOLUSD",1734732019256,16.48057952,190.75,190.67,16.48057952]
["bitfinex","SOLUSD",1734732019422,16.48057952,190.79,190.72,16.48057952]
["bitfinex","SOLUSD",1734732019617,16.48057952,190.8,190.72,16.48057952]
["bitfinex","SOLUSD",1734732020162,22.64247952,190.81,190.73,16.48057952]
["bitfinex","SOLUSD",1734732020360,1.6043,190.83,190.74,16.48057952]
["bitfinex","SOLUSD",1734732020361,16.48057952,190.82,190.74,16.48057952]
["bitfinex","SOLUSD",1734732020528,16.48057952,190.82,190.75,16.48057952]
["bitfinex","SOLUSD",1734732021051,16.48057952,190.81,190.73,16.48057952]
["bitfinex","SOLUSD",1734732021527,16.48057952,190.77,190.7,16.48057952]
["bitfinex","SOLUSD",1734732021728,16.48057952,190.78,190.71,16.48057952]
["bitfinex","SOLUSD",1734732022253,16.48057952,190.78,190.7,16.48057952]
["bitfinex","SOLUSD",1734732022639,16.48057952,190.77,190.69,16.48057952]
["bitfinex","SOLUSD",1734732022862,16.48057952,190.74,190.67,16.48057952]
["bitfinex","SOLUSD",1734732023069,16.48057952,190.73,190.65,16.48057952]
["bitfinex","SOLUSD",1734732023244,16.48057952,190.74,190.66,16.48057952]
["bitfinex","SOLUSD",1734732025259,16.48057952,190.75,190.68,16.48057952]
["bitfinex","SOLUSD",1734732025459,20.0,190.76,190.68,16.48057952]
["bitfinex","SOLUSD",1734732025662,16.48057952,190.77,190.7,16.48057952]
["bitfinex","SOLUSD",1734732026042,16.48057952,190.77,190.69,16.48057952]
["bitfinex","SOLUSD",1734732026243,36.48057952,190.76,190.69,16.48057952]
["bitfinex","SOLUSD",1734732027052,36.48057952,190.76,190.66,20.0]
["bitfinex","SOLUSD",1734732027381,36.48057952,190.76,190.68,16.48057952]
["bitfinex","SOLUSD",1734732028874,16.48057952,190.72,190.63,0.78658866]
["bitfinex","SOLUSD",1734732029077,16.48057952,190.72,190.64,16.48057952]
["bitfinex","SOLUSD",1734732029384,16.48057952,190.7,190.62,16.48057952]
["bitfinex","SOLUSD",1734732029768,16.48057952,190.69,190.62,16.48057952]
["bitfinex","SOLUSD",1734732030691,16.48057952,190.71,190.64,16.48057952]
["bitfinex","SOLUSD",1734732030894,22.56157952,190.76,190.69,16.48057952]
["bitfinex","SOLUSD",1734732031199,22.56157952,190.76,190.68,16.48057952]
["bitfinex","SOLUSD",1734732031200,16.48057952,190.76,190.68,16.48057952]
["bitfinex","SOLUSD",1734732031691,16.48057952,190.75,190.68,16.48057952]
["bitfinex","SOLUSD",1734732032200,16.48057952,190.73,190.65,16.48057952]
["bitfinex","SOLUSD",1734732032797,13.1054,190.77,190.63,16.48057952]
["bitfinex","SOLUSD",1734732032798,16.48057952,190.71,190.63,16.48057952]
["bitfinex","SOLUSD",1734732032962,16.48057952,190.71,190.64,16.48057952]
["bitfinex","SOLUSD",1734732033587,16.48057952,190.71,190.63,16.48057952]
["bitfinex","SOLUSD",1734732033796,16.48057952,190.7,190.62,16.48057952]
["bitfinex","SOLUSD",1734732033964,16.48057952,190.72,190.64,16.48057952]
["bitfinex","SOLUSD",1734732034171,16.48057952,190.72,190.65,16.48057952]
["bitfinex","SOLUSD",1734732034861,36.48057952,190.73,190.65,16.48057952]
["bitfinex","SOLUSD",1734732035060,16.48057952,190.74,190.67,16.48057952]
["bitfinex","SOLUSD",1734732035285,16.48057952,190.77,190.69,16.48057952]
["bitfinex","SOLUSD",1734732036296,16.48057952,190.76,190.69,16.48057952]
["bitfinex","SOLUSD",1734732036595,16.48057952,190.74,190.66,16.48057952]
["bitfinex","SOLUSD",1734732036775,20.0,190.75,190.66,16.48057952]
["bitfinex","SOLUSD",1734732036776,16.48057952,190.73,190.66,16.48057952]
["bitfinex","SOLUSD",1734732037275,16.48057952,190.74,190.66,16.48057952]
["bitfinex","SOLUSD",1734732039280,20.0,190.75,190.62,23.776884]
["bitfinex","SOLUSD",1734732039624,16.48057952,190.74,190.65,16.48057952]
["bitfinex","SOLUSD",1734732039787,16.48057952,190.72,190.63,16.48057952]
["bitfinex","SOLUSD",1734732040780,16.48057952,190.7,190.63,16.48057952]
["bitfinex","SOLUSD",1734732041827,16.48057952,190.74,190.65,16.48057952]
["bitfinex","SOLUSD",1734732042028,16.48057952,190.74,190.67,16.48057952]
["bitfinex","SOLUSD",1734732042236,16.48057952,190.76,190.67,16.48057952]
["bitfinex","SOLUSD",1734732042690,16.48057952,190.76,190.69,16.48057952]
["bitfinex","SOLUSD",1734732043038,18.08727952,190.78,190.69,16.48057952]
["bitfinex","SOLUSD",1734732043239,16.48057952,190.81,190.73,16.48057952]
["bitfinex","SOLUSD",1734732045264,16.48057952,190.83,190.75,16.48057952]
["bitfinex","SOLUSD",1734732045733,16.48057952,190.84,190.77,16.48057952]
["bitfinex","SOLUSD",1734732045907,16.48057952,190.88,190.8,16.48057952]
["bitfinex","SOLUSD",1734732046112,29.57647952,190.9,190.82,16.48057952]
["bitfinex","SOLUSD",1734732046515,16.48057952,190.89,190.81,16.48057952]
["bitfinex","SOLUSD",1734732047494,16.48057952,190.84,190.75,6.155]
["bitfinex","SOLUSD",1734732047697,16.48057952,190.82,190.75,6.155]
["bitfinex","SOLUSD",1734732047901,16.48057952,190.84,190.76,16.48057952]
["bitfinex","SOLUSD",1734732048623,26.40400319,190.84,190.76,26.40400319]
["bitfinex","SOLUSD",1734732048941,26.40400319,190.82,190.75,6.155]
["bitfinex","SOLUSD",1734732049139,26.40400319,190.82,190.74,26.40400319]
["bitfinex","SOLUSD",1734732054132,26.40400319,190.84,190.76,26.40400319]
["bitfinex","SOLUSD",1734732058555,26.40400319,190.82,190.74,26.40400319]
["bitfinex","SOLUSD",1734732060469,26.40400319,190.84,190.76,26.40400319]
["bitfinex","SOLUSD",1734732060665,26.40400319,190.88,190.8,26.40400319]
["bitfinex","SOLUSD",1734732060870,26.40400319,190.9,190.82,26.40400319]
["bitfinex","SOLUSD",1734732061177,26.40400319,190.88,190.8,26.40400319]
["bitfinex","SOLUSD",1734732061361,26.40400319,190.86,190.78,26.40400319]
["bitfinex","SOLUSD",1734732062139,13.0958,190.91,190.73,26.40400319]
["bitfinex","SOLUSD",1734732062140,26.40400319,190.81,190.73,26.40400319]
["bitfinex","SOLUSD",1734732062334,26.40400319,190.83,190.75,26.40400319]
["bitfinex","SOLUSD",1734732065069,26.40400319,190.79,190.71,7.8977]
["bitfinex","SOLUSD",1734732065245,26.40400319,190.77,190.69,26.40400319]
["bitfinex","SOLUSD",1734732065445,26.40400319,190.75,190.67,26.40400319]
["bitfinex","SOLUSD",1734732066171,26.40400319,190.79,190.71,26.40400319]
["bitfinex","SOLUSD",1734732066754,26.40400319,190.81,190.73,26.40400319]
["bitfinex","SOLUSD",1734732067271,26.40400319,190.83,190.75,26.40400319]
["bitfinex","SOLUSD",1734732068074,26.40400319,190.81,190.73,26.40400319]
["bitfinex","SOLUSD",1734732068651,26.40400319,190.79,190.71,26.40400319]
["bitfinex","SOLUSD",1734732068864,26.40400319,190.79,190.69,26.40400319]
["bitfinex","SOLUSD",1734732069074,26.40400319,190.77,190.69,26.40400319]
["bitfinex","SOLUSD",1734732070272,39.50190319,190.87,190.75,26.40400319]
["bitfinex","SOLUSD",1734732070448,39.50190319,190.87,190.78,26.40400319]
["bitfinex","SOLUSD",1734732070644,29.59499035,190.87,190.79,16.49709035]
["bitfinex","SOLUSD",1734732071572,16.49709035,190.85,190.77,16.49709035]
["bitfinex","SOLUSD",1734732072389,16.49709035,190.83,190.75,16.49709035]
["bitfinex","SOLUSD",1734732072760,26.40620759,190.83,190.75,26.40620759]
["bitfinex","SOLUSD",1734732073955,26.40620759,190.79,190.71,26.40620759]
["bitfinex","SOLUSD",1734732074975,26.40620759,190.77,190.69,26.40620759]
["bitfinex","SOLUSD",1734732076208,26.40620759,190.73,190.66,26.40620759]
["bitfinex","SOLUSD",1734732076507,26.40620759,190.72,190.64,26.40620759]
["bitfinex","SOLUSD",1734732076673,26.40620759,190.72,190.66,26.40620759]
["bitfinex","SOLUSD",1734732077493,26.40620759,190.72,190.61,8.6475183]
["bitfinex","SOLUSD",1734732077494,26.40620759,190.72,190.64,26.40620759]
["bitfinex","SOLUSD",1734732077687,26.40620759,190.67,190.61,0.6685183]
["bitfinex","SOLUSD",1734732077996,26.40620759,190.69,190.61,27.07472589]
["bitfinex","SOLUSD",1734732078179,26.40620759,190.69,190.62,26.40620759]
["bitfinex","SOLUSD",1734732078698,26.40620759,190.69,190.61,0.6685183]
["bitfinex","SOLUSD",1734732078881,26.40620759,190.67,190.61,0.6685183]
["bitfinex","SOLUSD",1734732079488,26.40620759,190.69,190.62,26.40620759]
["bitfinex","SOLUSD",1734732079798,26.40620759,190.69,190.68,0.08217654]
["bitfinex","SOLUSD",1734732080799,26.40620759,190.69,190.61,0.6685183]
["bitfinex","SOLUSD",1734732081001,26.40620759,190.66,190.61,0.6685183]
["bitfinex","SOLUSD",1734732081994,26.40620759,190.64,190.61,0.6685183]
["bitfinex","SOLUSD",1734732085468,26.40620759,190.62,190.61,0.6685183]
["bitfinex","SOLUSD",1734732087387,26.40620759,190.62,190.61,0.1685183]
["bitfinex","SOLUSD",1734732088004,50.18309159,190.62,190.61,0.1685183]
["bitfinex","SOLUSD",1734732088206,50.18309159,190.62,190.45,13.1267]
["bitfinex","SOLUSD",1734732088207,26.40620759,190.56,190.45,8.0631]
["bitfinex","SOLUSD",1734732088410,26.40620759,190.54,190.46,26.40620759]
["bitfinex","SOLUSD",1734732089403,26.40620759,190.6,190.52,26.40620759]
["bitfinex","SOLUSD",1734732090473,26.40620759,190.59,190.51,26.40620759]
["bitfinex","SOLUSD",1734732091315,26.40620759,190.57,190.49,26.40620759]
["bitfinex","SOLUSD",1734732091805,26.40620759,190.55,190.49,26.40620759]
["bitfinex","SOLUSD",1734732092705,16.55133593,190.58,190.5,16.55133593]
["bitfinex","SOLUSD",1734732093607,16.55133593,190.59,190.52,16.55133593]
["bitfinex","SOLUSD",1734732093784,16.55133593,190.63,190.55,16.55133593]
["bitfinex","SOLUSD",1734732093981,16.55133593,190.62,190.55,16.55133593]
["bitfinex","SOLUSD",1734732094288,16.55133593,190.62,190.54,16.55133593]
["bitfinex","SOLUSD",1734732094908,13.113,190.65,190.58,16.55133593]
["bitfinex","SOLUSD",1734732094909,16.55133593,190.65,190.58,16.55133593]
["bitfinex","SOLUSD",1734732095080,18.16093593,190.66,190.58,16.55133593]
["bitfinex","SOLUSD",1734732095279,29.66243593,190.68,190.6,16.55133593]
["bitfinex","SOLUSD",1734732095481,16.55133593,190.67,190.59,16.55133593]
["bitfinex","SOLUSD",1734732095702,16.55133593,190.64,190.57,16.55133593]
["bitfinex","SOLUSD",1734732096607,13.1111,190.68,190.57,26.45577832]
["bitfinex","SOLUSD",1734732096608,26.45577832,190.65,190.57,26.45577832]
["bitfinex","SOLUSD",1734732097087,26.45577832,190.63,190.55,32.85127832]
["bitfinex","SOLUSD",1734732097288,26.45577832,190.63,190.55,26.45577832]
["bitfinex","SOLUSD",1734732097701,26.45577832,190.59,190.51,32.85127832]
["bitfinex","SOLUSD",1734732097999,26.45577832,190.57,190.49,28.07467832]
["bitfinex","SOLUSD",1734732101212,26.45577832,190.57,190.49,26.45577832]
["bitfinex","SOLUSD",1734732105414,26.45577832,190.59,190.51,26.45577832]
["bitfinex","SOLUSD",1734732105615,26.45577832,190.57,190.49,26.45577832]
["bitfinex","SOLUSD",1734732105786,26.45577832,190.59,190.51,26.45577832]
["bitfinex","SOLUSD",1734732108420,13.1157,190.61,190.53,26.45577832]
["bitfinex","SOLUSD",1734732108421,39.57147832,190.61,190.53,26.45577832]
["bitfinex","SOLUSD",1734732109314,39.57147832,190.61,190.51,26.45577832]
["bitfinex","SOLUSD",1734732109620,26.45577832,190.57,190.49,26.45577832]
["bitfinex","SOLUSD",1734732110326,26.45577832,190.55,190.47,26.45577832]
["bitfinex","SOLUSD",1734732110507,26.45577832,190.53,190.45,26.45577832]
["bitfinex","SOLUSD",1734732110692,26.45577832,190.51,190.43,26.45577832]
["bitfinex","SOLUSD",1734732112827,26.45577832,190.52,190.42,0.6685183]
["bitfinex","SOLUSD",1734732113006,26.45577832,190.54,190.46,26.45577832]
["bitfinex","SOLUSD",1734732113526,46.45577832,190.53,190.46,26.45577832]
["bitfinex","SOLUSD",1734732113818,26.45577832,190.58,190.51,26.45577832]
["bitfinex","SOLUSD",1734732113999,26.45577832,190.56,190.49,26.45577832]
["bitfinex","SOLUSD",1734732114194,26.45577832,190.56,190.43,37.6924832]
["bitfinex","SOLUSD",1734732114195,26.45577832,190.56,190.48,26.45577832]
["bitfinex","SOLUSD",1734732114925,26.45577832,190.56,190.49,26.45577832]
["bitfinex","SOLUSD",1734732115104,26.45577832,190.57,190.5,26.45577832]
["bitfinex","SOLUSD",1734732117231,39.57337832,190.59,190.5,26.45577832]
["bitfinex","SOLUSD",1734732118410,26.45577832,190.59,190.52,26.45577832]
["bitfinex","SOLUSD",1734732118615,16.54498106,190.59,190.52,16.54498106]
["bitfinex","SOLUSD",1734732118831,16.54498106,190.59,190.5,16.54498106]
["bitfinex","SOLUSD",1734732119526,16.54498106,190.57,190.48,16.54498106]
["bitfinex","SOLUSD",1734732119733,16.54498106,190.55,190.48,16.54498106]
["bitfinex","SOLUSD",1734732120622,26.47990617,190.57,190.49,26.47990617]
["bitfinex","SOLUSD",1734732120931,26.47990617,190.59,190.51,26.47990617]
["bitfinex","SOLUSD",1734732122631,26.47990617,190.59,190.53,26.47990617]
["bitfinex","SOLUSD",1734732122933,13.1146,190.63,190.55,26.47990617]
["bitfinex","SOLUSD",1734732122934,39.59450617,190.63,190.55,26.47990617]
["bitfinex","SOLUSD",1734732123136,26.47990617,190.61,190.55,26.47990617]
["bitfinex","SOLUSD",1734732123314,39.59450617,190.63,190.55,26.47990617]
["bitfinex","SOLUSD",1734732123515,26.47990617,190.63,190.55,26.47990617]
["bitfinex","SOLUSD",1734732124424,26.47990617,190.59,190.51,26.47990617]
["bitfinex","SOLUSD",1734732128016,13.1147,190.63,190.5,32.64510617]
["bitfinex","SOLUSD",1734732128217,1.5579,190.72,190.6,26.47990617]
["bitfinex","SOLUSD",1734732128423,1.5579,190.72,190.56,1.6382]
["bitfinex","SOLUSD",1734732128424,26.47990617,190.71,190.62,26.47990617]
["bitfinex","SOLUSD",1734732128937,26.47990617,190.71,190.64,26.47990617]
["bitfinex","SOLUSD",1734732129235,26.47990617,190.69,190.62,26.47990617]
["bitfinex","SOLUSD",1734732129420,26.47990617,190.71,190.62,26.47990617]
["bitfinex","SOLUSD",1734732129816,26.47990617,190.69,190.62,26.47990617]
["bitfinex","SOLUSD",1734732130021,26.47990617,190.69,190.6,26.47990617]
["bitfinex","SOLUSD",1734732130219,26.47990617,190.67,190.6,26.47990617]
["bitfinex","SOLUSD",1734732131547,26.47990617,190.65,190.56,28.11810617]
["bitfinex","SOLUSD",1734732131769,26.47990617,190.67,190.6,26.47990617]
["bitfinex","SOLUSD",1734732132071,26.47990617,190.69,190.62,26.47990617]
["bitfinex","SOLUSD",1734732132438,25.97990617,190.69,190.62,26.47990617]
["bitfinex","SOLUSD",1734732132968,25.91676153,190.69,190.62,26.47990617]
["bitfinex","SOLUSD",1734732135736,26.47990617,190.65,190.58,26.47990617]
["bitfinex","SOLUSD",1734732135973,26.47990617,190.65,190.56,28.11810617]
["bitfinex","SOLUSD",1734732136567,26.47990617,190.63,190.56,26.47990617]
["bitfinex","SOLUSD",1734732136742,26.47990617,190.63,190.54,32.69870617]
["bitfinex","SOLUSD",1734732136942,26.47990617,190.63,190.54,26.47990617]
["bitfinex","SOLUSD",1734732137256,26.47990617,190.61,190.52,26.47990617]
["bitfinex","SOLUSD",1734732137644,26.47990617,190.57,190.5,26.47990617]
["bitfinex","SOLUSD",1734732137850,26.47990617,190.57,190.49,6.2188]
["bitfinex","SOLUSD",1734732138053,26.47990617,190.61,190.52,26.47990617]
["bitfinex","SOLUSD",1734732138347,26.47990617,190.63,190.56,26.47990617]
["bitfinex","SOLUSD",1734732138584,26.47990617,190.62,190.54,26.47990617]
["bitfinex","SOLUSD",1734732138874,26.47990617,190.62,190.55,26.47990617]
["bitfinex","SOLUSD",1734732139078,26.47990617,190.63,190.55,26.47990617]
["bitfinex","SOLUSD",1734732139279,39.59480617,190.63,190.55,26.47990617]
["bitfinex","SOLUSD",1734732139490,26.47990617,190.61,190.53,26.47990617]
["bitfinex","SOLUSD",1734732139653,26.47990617,190.59,190.53,26.47990617]
["bitfinex","SOLUSD",1734732139856,26.47990617,190.61,190.53,26.47990617]
["bitfinex","SOLUSD",1734732140597,26.47990617,190.63,190.55,26.47990617]
["bitfinex","SOLUSD",1734732140751,20.9448,190.67,190.57,26.47990617]
["bitfinex","SOLUSD",1734732140752,26.47990617,190.65,190.57,26.47990617]
["bitfinex","SOLUSD",1734732140953,26.47990617,190.69,190.61,26.47990617]
["bitfinex","SOLUSD",1734732141588,26.47990617,190.71,190.63,26.47990617]
["bitfinex","SOLUSD",1734732141882,26.47990617,190.69,190.61,26.47990617]
["bitfinex","SOLUSD",1734732142923,16.52864621,190.69,190.61,16.52864621]
["bitfinex","SOLUSD",1734732143053,29.63754621,190.71,190.58,7.00558477]
["bitfinex","SOLUSD",1734732143258,29.63754621,190.71,190.63,16.52864621]
["bitfinex","SOLUSD",1734732144486,16.52864621,190.69,190.61,16.52864621]
["bitfinex","SOLUSD",1734732144788,16.52864621,190.67,190.59,16.52864621]
["bitfinex","SOLUSD",1734732145492,13.1108,190.69,190.63,16.52864621]
["bitfinex","SOLUSD",1734732145795,29.63704621,190.72,190.63,16.52864621]
["bitfinex","SOLUSD",1734732146087,16.52864621,190.7,190.61,16.52864621]
["bitfinex","SOLUSD",1734732146257,16.52864621,190.66,190.59,16.52864621]
["bitfinex","SOLUSD",1734732147003,29.63994621,190.68,190.59,16.52864621]
["bitfinex","SOLUSD",1734732148203,29.63994621,190.68,190.61,16.52864621]
["bitfinex","SOLUSD",1734732151304,16.52864621,190.7,190.61,16.52864621]
["bitfinex","SOLUSD",1734732151473,1.5907,190.73,190.65,16.52864621]
["bitfinex","SOLUSD",1734732151474,18.11934621,190.73,190.65,16.52864621]
["bitfinex","SOLUSD",1734732151794,16.52864621,190.71,190.64,16.52864621]
["bitfinex","SOLUSD",1734732151998,16.52864621,190.69,190.62,16.52864621]
["bitfinex","SOLUSD",1734732152900,16.52864621,190.7,190.64,16.52864621]
["bitfinex","SOLUSD",1734732153081,29.63684621,190.72,190.64,16.52864621]
["bitfinex","SOLUSD",1734732153589,18.11934621,190.73,190.66,16.52864621]
["bitfinex","SOLUSD",1734732153892,16.52864621,190.74,190.66,16.52864621]
["bitfinex","SOLUSD",1734732154803,29.63494621,190.75,190.68,16.52864621]
["bitfinex","SOLUSD",1734732155100,29.63494621,190.75,190.67,16.52864621]
["bitfinex","SOLUSD",1734732155476,16.52864621,190.74,190.66,16.52864621]
["bitfinex","SOLUSD",1734732155701,16.52864621,190.76,190.68,16.52864621]
["bitfinex","SOLUSD",1734732155880,16.52864621,190.77,190.69,16.52864621]
["bitfinex","SOLUSD",1734732156575,16.52864621,190.74,190.66,16.52864621]
["bitfinex","SOLUSD",1734732156781,16.52864621,190.72,190.64,18.13814621]
["bitfinex","SOLUSD",1734732157278,16.52864621,190.74,190.66,16.52864621]
["bitfinex","SOLUSD",1734732157482,16.52864621,190.73,190.66,16.52864621]
["bitfinex","SOLUSD",1734732157696,16.52864621,190.74,190.66,16.52864621]
["bitfinex","SOLUSD",1734732158302,16.52864621,190.7,190.64,1.6095]
["bitfinex","SOLUSD",1734732158503,16.52864621,190.67,190.59,18.13814621]
["bitfinex","SOLUSD",1734732159495,16.52864621,190.67,190.6,16.52864621]
["bitfinex","SOLUSD",1734732159805,16.52864621,190.67,190.59,18.13814621]
["bitfinex","SOLUSD",1734732160686,29.63894621,190.69,190.61,16.52864621]
["bitfinex","SOLUSD",1734732160985,16.52864621,190.68,190.6,16.52864621]
["bitfinex","SOLUSD",1734732161185,6.431,190.72,190.63,16.52864621]
["bitfinex","SOLUSD",1734732161186,16.52864621,190.71,190.63,16.52864621]
["bitfinex","SOLUSD",1734732161371,6.431,190.72,190.64,16.52864621]
["bitfinex","SOLUSD",1734732161372,22.95964621,190.72,190.64,16.52864621]
["bitfinex","SOLUSD",1734732161676,16.52864621,190.7,190.63,16.52864621]
["bitfinex","SOLUSD",1734732162501,6.431,190.72,190.59,1.6095]
["bitfinex","SOLUSD",1734732162502,16.52864621,190.66,190.59,1.6095]
["bitfinex","SOLUSD",1734732162692,16.52864621,190.68,190.6,16.52864621]
["bitfinex","SOLUSD",1734732164004,6.431,190.72,190.58,16.52864621]
["bitfinex","SOLUSD",1734732164005,16.52864621,190.66,190.58,16.52864621]
["bitfinex","SOLUSD",1734732168020,16.52864621,190.64,190.56,16.52864621]
["bitfinex","SOLUSD",1734732168815,13.113,190.65,190.58,16.52864621]
["bitfinex","SOLUSD",1734732170822,16.52864621,190.66,190.58,16.52864621]
["bitfinex","SOLUSD",1734732170999,16.52864621,190.7,190.62,16.52864621]
["bitfinex","SOLUSD",1734732171687,16.52864621,190.66,190.58,16.52864621]
["bitfinex","SOLUSD",1734732177631,16.52864621,190.64,190.56,16.52864621]
["bitfinex","SOLUSD",1734732178033,16.52864621,190.66,190.58,16.52864621]
["bitfinex","SOLUSD",1734732179927,16.52864621,190.64,190.56,16.52864621]
["bitfinex","SOLUSD",1734732182339,16.52864621,190.66,190.58,16.52864621]
["bitfinex","SOLUSD",1734732183945,16.52864621,190.64,190.56,16.52864621]
["bitfinex","SOLUSD",1734732184158,16.52864621,190.62,190.54,24.33504621]
["bitfinex","SOLUSD",1734732184456,16.52864621,190.62,190.54,16.52864621]
["bitfinex","SOLUSD",1734732184630,16.52864621,190.61,190.53,16.52864621]
["bitfinex","SOLUSD",1734732184946,16.52864621,190.58,190.51,16.52864621]
["bitfinex","SOLUSD",1734732185154,16.52864621,190.58,190.5,22.80504621]
["bitfinex","SOLUSD",1734732185757,16.52864621,190.57,190.5,22.80504621]
["bitfinex","SOLUSD",1734732185930,16.52864621,190.57,190.5,16.52864621]
["bitfinex","SOLUSD",1734732186124,16.52864621,190.58,190.5,16.52864621]
["bitfinex","SOLUSD",1734732187339,16.52864621,190.63,190.56,16.52864621]
["bitfinex","SOLUSD",1734732187539,16.52864621,190.62,190.55,16.52864621]
["bitfinex","SOLUSD",1734732187746,16.52864621,190.61,190.54,16.52864621]
["bitfinex","SOLUSD",1734732187924,16.52864621,190.62,190.55,16.52864621]
["bitfinex","SOLUSD",1734732188444,22.89304621,190.64,190.57,16.52864621]
["bitfinex","SOLUSD",1734732188628,16.52864621,190.64,190.57,16.52864621]
["bitfinex","SOLUSD",1734732188833,16.52864621,190.63,190.56,16.52864621]
["bitfinex","SOLUSD",1734732189137,16.52864621,190.64,190.57,16.52864621]
["bitfinex","SOLUSD",1734732189642,16.52864621,190.63,190.56,16.52864621]
["bitfinex","SOLUSD",1734732190147,16.52864621,190.64,190.57,16.52864621]
["bitfinex","SOLUSD",1734732190532,16.52864621,190.62,190.55,16.52864621]
["bitfinex","SOLUSD",1734732191149,16.52864621,190.61,190.54,16.52864621]
["bitfinex","SOLUSD",1734732191844,16.52864621,190.6,190.53,16.52864621]
["bitfinex","SOLUSD",1734732192039,16.52864621,190.58,190.51,16.52864621]
["bitfinex","SOLUSD",1734732194153,16.52864621,190.56,190.49,18.03904621]
["bitfinex","SOLUSD",1734732194352,16.52864621,190.55,190.48,16.52864621]
["bitfinex","SOLUSD",1734732194538,16.52864621,190.54,190.47,16.52864621]
["bitfinex","SOLUSD",1734732194726,16.52864621,190.55,190.48,16.52864621]
["bitfinex","SOLUSD",1734732197256,2.08959184,190.62,190.51,16.52864621]
["bitfinex","SOLUSD",1734732197458,16.52864621,190.6,190.53,16.52864621]
["bitfinex","SOLUSD",1734732197631,16.52864621,190.58,190.46,6.2764]
["bitfinex","SOLUSD",1734732197968,16.52864621,190.58,190.51,16.52864621]
["bitfinex","SOLUSD",1734732198164,16.52864621,190.61,190.53,16.52864621]
["bitfinex","SOLUSD",1734732198462,16.52864621,190.61,190.54,16.52864621]
["bitfinex","SOLUSD",1734732198864,16.52864621,190.61,190.53,16.52864621]
["bitfinex","SOLUSD",1734732201045,16.52864621,190.63,190.56,16.52864621]
["bitfinex","SOLUSD",1734732201272,16.52864621,190.64,190.56,16.52864621]
["bitfinex","SOLUSD",1734732201480,16.52864621,190.64,190.54,16.52864621]
["bitfinex","SOLUSD",1734732201481,16.52864621,190.61,190.54,16.52864621]
["bitfinex","SOLUSD",1734732202672,16.52864621,190.57,190.47,1.596]
["bitfinex","SOLUSD",1734732202848,16.52864621,190.57,190.49,16.52864621]
["bitfinex","SOLUSD",1734732203166,16.52864621,190.57,190.5,16.52864621]
["bitfinex","SOLUSD",1734732203373,16.52864621,190.59,190.51,16.52864621]
["bitfinex","SOLUSD",1734732204770,13.1162,190.61,190.47,1.596]
["bitfinex","SOLUSD",1734732204771,16.52864621,190.57,190.49,16.52864621]
["bitfinex","SOLUSD",1734732207972,29.64644621,190.59,190.51,16.52864621]
["bitfinex","SOLUSD",1734732213776,13.1153,190.62,190.53,16.52864621]
["bitfinex","SOLUSD",1734732214077,16.52864621,190.62,190.55,16.52864621]
["bitfinex","SOLUSD",1734732216276,16.52864621,190.63,190.56,16.52864621]
["bitfinex","SOLUSD",1734732216462,16.52864621,190.67,190.59,16.52864621]
["bitfinex","SOLUSD",1734732217667,18.04334621,190.69,190.61,16.52864621]
["bitfinex","SOLUSD",1734732218552,18.04334621,190.69,190.6,16.52864621]
["bitfinex","SOLUSD",1734732218764,36.52864621,190.68,190.6,16.52864621]
["bitfinex","SOLUSD",1734732219486,16.52864621,190.66,190.6,16.52864621]
["bitfinex","SOLUSD",1734732219866,16.52864621,190.66,190.58,16.52864621]
["bitfinex","SOLUSD",1734732221364,16.52864621,190.64,190.58,16.52864621]
["bitfinex","SOLUSD",1734732221556,16.52864621,190.64,190.56,16.52864621]
["bitfinex","SOLUSD",1734732222785,16.52864621,190.62,190.55,1.5125]
["bitfinex","SOLUSD",1734732223487,16.52864621,190.62,190.56,16.52864621]
["bitfinex","SOLUSD",1734732226667,16.52864621,190.62,190.54,22.66664621]
["bitfinex","SOLUSD",1734732226865,16.52864621,190.62,190.54,16.52864621]
["bitfinex","SOLUSD",1734732227988,16.52864621,190.59,190.51,16.52864621]
["bitfinex","SOLUSD",1734732228161,16.52864621,190.6,190.52,16.52864621]
["bitfinex","SOLUSD",1734732228876,16.52864621,190.6,190.53,16.52864621]
["bitfinex","SOLUSD",1734732229877,36.893984,190.59,190.47,16.52864621]
["bitfinex","SOLUSD",1734732230079,16.52864621,190.58,190.51,16.52864621]
["bitfinex","SOLUSD",1734732230560,20.0,190.62,190.53,16.52864621]
["bitfinex","SOLUSD",1734732230760,23.776884,190.64,190.53,16.52864621]
["bitfinex","SOLUSD",1734732230761,36.52864621,190.61,190.53,16.52864621]
["bitfinex","SOLUSD",1734732231767,16.52864621,190.59,190.53,16.52864621]
["bitfinex","SOLUSD",1734732232581,16.52864621,190.57,190.51,16.52864621]
["bitfinex","SOLUSD",1734732232878,10.59121129,190.57,190.5,10.59121129]
["bitfinex","SOLUSD",1734732233255,10.59121129,190.57,190.49,1.5718]
["bitfinex","SOLUSD",1734732233473,10.59121129,190.54,190.46,10.59121129]
["bitfinex","SOLUSD",1734732234764,16.5544805,190.54,190.46,16.5544805]
["bitfinex","SOLUSD",1734732240517,16.5544805,190.56,190.48,16.5544805]
["bitfinex","SOLUSD",1734732240692,16.5544805,190.58,190.5,16.5544805]
["bitfinex","SOLUSD",1734732242175,18.1527805,190.62,190.56,16.5544805]
["bitfinex","SOLUSD",1734732242381,18.1527805,190.62,190.45,6.3385]
["bitfinex","SOLUSD",1734732242382,16.5544805,190.58,190.48,20.0]
["bitfinex","SOLUSD",1734732242696,16.5544805,190.58,190.51,16.5544805]
["bitfinex","SOLUSD",1734732244191,13.1157,190.61,190.53,16.5544805]
["bitfinex","SOLUSD",1734732244409,18.1527805,190.62,190.53,16.5544805]
["bitfinex","SOLUSD",1734732245002,16.5544805,190.6,190.53,16.5544805]
["bitfinex","SOLUSD",1734732248031,16.5544805,190.62,190.55,16.5544805]
["bitfinex","SOLUSD",1734732248906,13.1125,190.66,190.55,16.5544805]
["bitfinex","SOLUSD",1734732248907,16.5544805,190.63,190.55,16.5544805]
["bitfinex","SOLUSD",1734732250723,16.5544805,190.61,190.53,18.0573805]
["bitfinex","SOLUSD",1734732251313,16.5544805,190.59,190.49,18.0573805]
["bitfinex","SOLUSD",1734732251493,16.5544805,190.55,190.47,16.5544805]
["bitfinex","SOLUSD",1734732251693,16.5544805,190.53,190.45,22.8929805]
["bitfinex","SOLUSD",1734732251909,16.5544805,190.53,190.45,16.5544805]
["bitfinex","SOLUSD",1734732252111,16.5544805,190.53,190.46,16.5544805]
["bitfinex","SOLUSD",1734732252635,16.5544805,190.52,190.45,16.5544805]
["bitfinex","SOLUSD",1734732252918,13.1202,190.55,190.45,16.5544805]
["bitfinex","SOLUSD",1734732252919,16.5544805,190.53,190.45,16.5544805]
["bitfinex","SOLUSD",1734732253125,1.6093,190.58,190.49,16.5544805]
["bitfinex","SOLUSD",1734732253299,1.6093,190.58,190.52,16.5544805]
["bitfinex","SOLUSD",1734732254503,16.5544805,190.59,190.52,16.5544805]
["bitfinex","SOLUSD",1734732254831,10.58834161,190.6,190.52,10.58834161]
["bitfinex","SOLUSD",1734732255205,10.58834161,190.61,190.52,10.58834161]
["bitfinex","SOLUSD",1734732257294,10.58834161,190.61,190.54,10.58834161]
["bitfinex","SOLUSD",1734732257501,12.19764161,190.63,190.54,10.58834161]
["bitfinex","SOLUSD",1734732259334,10.58834161,190.65,190.56,10.58834161]
["bitfinex","SOLUSD",1734732260331,10.58834161,190.63,190.56,10.58834161]
["bitfinex","SOLUSD",1734732263719,10.58834161,190.61,190.54,10.58834161]
["bitfinex","SOLUSD",1734732264834,10.58834161,190.59,190.52,10.58834161]
["bitfinex","SOLUSD",1734732265039,23.776884,190.64,190.55,10.58834161]
["bitfinex","SOLUSD",1734732265334,10.58834161,190.63,190.56,10.58834161]
["bitfinex","SOLUSD",1734732265899,23.70154161,190.65,190.57,10.58834161]
["bitfinex","SOLUSD",1734732266142,23.70154161,190.65,190.58,10.58834161]
["bitfinex","SOLUSD",1734732266617,23.70154161,190.65,190.57,10.58834161]
["bitfinex","SOLUSD",1734732267006,10.58834161,190.61,190.5,13.1233]
["bitfinex","SOLUSD",1734732267210,10.58834161,190.6,190.53,10.58834161]
["bitfinex","SOLUSD",1734732267413,10.58834161,190.62,190.55,10.58834161]
["bitfinex","SOLUSD",1734732267624,10.58834161,190.62,190.54,10.58834161]
["bitfinex","SOLUSD",1734732268036,10.58834161,190.64,190.56,10.58834161]
["bitfinex","SOLUSD",1734732269750,10.58834161,190.64,190.51,0.78705465]
["bitfinex","SOLUSD",1734732269751,10.58834161,190.63,190.55,10.58834161]
["bitfinex","SOLUSD",1734732269952,10.58834161,190.61,190.51,0.78705465]
["bitfinex","SOLUSD",1734732270246,10.58834161,190.61,190.54,10.58834161]
["bitfinex","SOLUSD",1734732270714,10.58834161,190.62,190.54,10.58834161]
["bitfinex","SOLUSD",1734732272012,10.58834161,190.64,190.56,10.58834161]
["bitfinex","SOLUSD",1734732272514,13.1132,190.65,190.56,10.58834161]
["bitfinex","SOLUSD",1734732272715,23.70154161,190.65,190.56,10.58834161]
["bitfinex","SOLUSD",1734732274442,10.58834161,190.61,190.5,13.1233]
["bitfinex","SOLUSD",1734732274646,10.58834161,190.61,190.53,10.58834161]
["bitfinex","SOLUSD",1734732275143,23.776884,190.64,190.53,10.58834161]
["bitfinex","SOLUSD",1734732275349,10.58834161,190.62,190.53,10.58834161]
["bitfinex","SOLUSD",1734732276254,10.58834161,190.64,190.55,10.58834161]
["bitfinex","SOLUSD",1734732279952,1.5785,190.68,190.59,10.58834161]
["bitfinex","SOLUSD",1734732280254,10.58834161,190.7,190.61,10.58834161]
["bitfinex","SOLUSD",1734732283861,13.1091,190.71,190.63,10.58834161]
["bitfinex","SOLUSD",1734732284157,23.69544161,190.74,190.65,10.58834161]
["bitfinex","SOLUSD",1734732285455,23.776884,190.73,190.65,10.58834161]
["bitfinex","SOLUSD",1734732286662,10.58834161,190.72,190.65,10.58834161]
["bitfinex","SOLUSD",1734732287356,10.58834161,190.7,190.6,0.7866323]
["bitfinex","SOLUSD",1734732287554,10.58834161,190.7,190.61,10.58834161]
["bitfinex","SOLUSD",1734732287858,10.58834161,190.7,190.63,10.58834161]
["bitfinex","SOLUSD",1734732288676,23.776884,190.69,190.59,6.0821]
["bitfinex","SOLUSD",1734732288963,23.776884,190.69,190.61,10.58834161]
["bitfinex","SOLUSD",1734732289545,13.1109,190.68,190.61,10.58834161]
["bitfinex","SOLUSD",1734732289956,23.69924161,190.68,190.57,1.6619]
["bitfinex","SOLUSD",1734732290169,23.69924161,190.68,190.59,10.58834161]
["bitfinex","SOLUSD",1734732292359,23.69924161,190.68,190.57,1.6619]
["bitfinex","SOLUSD",1734732292744,23.69924161,190.68,190.59,10.58834161]
["bitfinex","SOLUSD",1734732294577,10.58834161,190.66,190.59,10.58834161]
["bitfinex","SOLUSD",1734732294741,10.58834161,190.66,190.54,6.0808]
["bitfinex","SOLUSD",1734732294742,23.70134161,190.65,190.54,6.0808]
["bitfinex","SOLUSD",1734732294941,23.70134161,190.65,190.57,10.58834161]
["bitfinex","SOLUSD",1734732296763,23.70134161,190.65,190.54,6.0808]
["bitfinex","SOLUSD",1734732296974,10.58834161,190.63,190.54,10.58834161]
["bitfinex","SOLUSD",1734732297845,10.58834161,190.62,190.55,10.58834161]
["bitfinex","SOLUSD",1734732298143,10.58834161,190.62,190.54,10.58834161]
["bitfinex","SOLUSD",1734732298669,10.58834161,190.61,190.53,10.58834161]
["bitfinex","SOLUSD",1734732298979,10.58834161,190.59,190.51,10.58834161]
["bitfinex","SOLUSD",1734732299148,10.58834161,190.57,190.5,10.58834161]
["bitfinex","SOLUSD",1734732299553,10.58834161,190.57,190.49,10.58834161]
["bitfinex","SOLUSD",1734732300351,10.58834161,190.54,190.44,8.1995]
["bitfinex","SOLUSD",1734732300670,23.776884,190.56,190.46,10.58834161]
["bitfinex","SOLUSD",1734732300671,10.58834161,190.53,190.46,10.58834161]
["bitfinex","SOLUSD",1734732301057,10.58834161,190.54,190.47,10.58834161]
["bitfinex","SOLUSD",1734732301369,10.58834161,190.54,190.47,10.08834161]
["bitfinex","SOLUSD",1734732302344,36.896684,190.56,190.47,10.08834161]
["bitfinex","SOLUSD",1734732302567,68.58626644,190.6,190.44,8.1995]
["bitfinex","SOLUSD",1734732302568,23.70474161,190.6,190.53,10.58834161]
["bitfinex","SOLUSD",1734732302875,23.70474161,190.6,190.52,10.58834161]
["bitfinex","SOLUSD",1734732302876,10.58834161,190.59,190.52,10.58834161]
["bitfinex","SOLUSD",1734732303171,13.1164,190.6,190.53,10.58834161]
["bitfinex","SOLUSD",1734732303172,23.70474161,190.6,190.53,10.58834161]
["bitfinex","SOLUSD",1734732306359,13.1164,190.6,190.53,10.58834161]
["bitfinex","SOLUSD",1734732306560,23.70474161,190.6,190.53,10.58834161]
["bitfinex","SOLUSD",1734732306755,29.66074071,190.6,190.52,16.54434071]
["bitfinex","SOLUSD",1734732307059,16.54434071,190.58,190.48,16.54434071]
["bitfinex","SOLUSD",1734732307271,16.54434071,190.54,190.46,16.54434071]
["bitfinex","SOLUSD",1734732308283,29.66544071,190.54,190.46,16.54434071]
["bitfinex","SOLUSD",1734732308881,16.54434071,190.52,190.45,16.54434071]
["bitfinex","SOLUSD",1734732311164,16.54434071,190.53,190.45,16.54434071]
["bitfinex","SOLUSD",1734732312074,16.54434071,190.53,190.46,16.54434071]
["bitfinex","SOLUSD",1734732313754,29.66544071,190.54,190.47,16.54434071]
["bitfinex","SOLUSD",1734732314871,13.1211,190.54,190.46,16.54434071]
["bitfinex","SOLUSD",1734732315074,16.54434071,190.52,190.42,20.6685183]
["bitfinex","SOLUSD",1734732315285,16.54434071,190.52,190.43,16.54434071]
["bitfinex","SOLUSD",1734732315286,16.54434071,190.51,190.43,16.54434071]
["bitfinex","SOLUSD",1734732315597,16.54434071,190.5,190.43,16.54434071]
["bitfinex","SOLUSD",1734732316079,16.54434071,190.51,190.43,16.54434071]
["bitfinex","SOLUSD",1734732316261,16.54434071,190.51,190.44,16.54434071]
["bitfinex","SOLUSD",1734732316573,16.54434071,190.51,190.43,16.54434071]
["bitfinex","SOLUSD",1734732318475,16.54434071,190.51,190.44,16.54434071]
["bitfinex","SOLUSD",1734732320185,6.2826,190.56,190.42,0.6685183]
["bitfinex","SOLUSD",1734732320186,1.6037,190.58,190.48,16.54434071]
["bitfinex","SOLUSD",1734732320383,31.26594071,190.58,190.5,16.54434071]
["bitfinex","SOLUSD",1734732320590,31.26594071,190.58,190.51,16.54434071]
["bitfinex","SOLUSD",1734732321182,31.26594071,190.58,190.5,16.54434071]
["bitfinex","SOLUSD",1734732321999,19.6303,190.61,190.52,16.54434071]
["bitfinex","SOLUSD",1734732322166,13.1159,190.61,190.54,16.54434071]
["bitfinex","SOLUSD",1734732322484,29.65804071,190.64,190.57,16.54434071]
["bitfinex","SOLUSD",1734732322662,16.54434071,190.63,190.55,16.54434071]
["bitfinex","SOLUSD",1734732324700,16.54434071,190.61,190.53,16.54434071]
["bitfinex","SOLUSD",1734732325074,16.54434071,190.63,190.55,16.54434071]
["bitfinex","SOLUSD",1734732328391,16.54434071,190.61,190.53,16.54434071]
["bitfinex","SOLUSD",1734732328775,29.65884071,190.63,190.53,16.54434071]
["bitfinex","SOLUSD",1734732328970,16.54434071,190.63,190.55,16.54434071]
["bitfinex","SOLUSD",1734732329374,16.54434071,190.67,190.59,16.54434071]
["bitfinex","SOLUSD",1734732329674,29.65464071,190.69,190.61,16.54434071]
["bitfinex","SOLUSD",1734732330772,16.54434071,190.71,190.63,16.54434071]
["bitfinex","SOLUSD",1734732331175,16.54434071,190.73,190.65,16.54434071]
["bitfinex","SOLUSD",1734732331375,16.54434071,190.75,190.67,16.54434071]
["bitfinex","SOLUSD",1734732333294,16.54434071,190.79,190.71,16.54434071]
["bitfinex","SOLUSD",1734732333489,16.54434071,190.81,190.73,16.54434071]
["bitfinex","SOLUSD",1734732335283,16.54434071,190.85,190.77,16.54434071]
["bitfinex","SOLUSD",1734732335479,16.54434071,190.89,190.81,16.54434071]
["bitfinex","SOLUSD",1734732335671,16.54434071,190.91,190.83,16.54434071]
["bitfinex","SOLUSD",1734732336093,16.54434071,190.93,190.85,16.54434071]
["bitfinex","SOLUSD",1734732336400,16.54434071,190.91,190.83,16.54434071]
["bitfinex","SOLUSD",1734732336579,16.54434071,190.87,190.79,16.54434071]
["bitfinex","SOLUSD",1734732336991,16.54434071,190.84,190.77,16.54434071]
["bitfinex","SOLUSD",1734732337577,20.0,190.81,190.74,16.54434071]
["bitfinex","SOLUSD",1734732337777,16.54434071,190.8,190.72,22.58874071]
["bitfinex","SOLUSD",1734732338000,36.54434071,190.81,190.74,16.54434071]
["bitfinex","SOLUSD",1734732338882,36.54434071,190.81,190.73,16.54434071]
["bitfinex","SOLUSD",1734732339400,16.54434071,190.8,190.72,16.54434071]
["bitfinex","SOLUSD",1734732339694,16.54434071,190.78,190.71,16.54434071]
["bitfinex","SOLUSD",1734732340199,16.54434071,190.78,190.7,16.54434071]
["bitfinex","SOLUSD",1734732341289,16.54434071,190.78,190.72,16.54434071]
["bitfinex","SOLUSD",1734732341993,16.54434071,190.78,190.7,16.54434071]
["bitfinex","SOLUSD",1734732343694,16.54434071,190.78,190.68,16.54434071]
["bitfinex","SOLUSD",1734732343695,16.54434071,190.76,190.68,16.54434071]
["bitfinex","SOLUSD",1734732343895,23.776884,190.77,190.63,6.0444]
["bitfinex","SOLUSD",1734732343896,16.54434071,190.7,190.63,6.0444]
["bitfinex","SOLUSD",1734732344098,16.54434071,190.68,190.61,16.54434071]
["bitfinex","SOLUSD",1734732344405,16.54434071,190.72,190.65,16.54434071]
["bitfinex","SOLUSD",1734732345379,36.54434071,190.74,190.65,16.54434071]
["bitfinex","SOLUSD",1734732345580,36.54434071,190.74,190.6,17.33099505]
["bitfinex","SOLUSD",1734732345581,36.54434071,190.74,190.67,16.54434071]
["bitfinex","SOLUSD",1734732347114,16.54434071,190.76,190.69,16.54434071]
["bitfinex","SOLUSD",1734732347411,29.64844071,190.78,190.71,16.54434071]
["bitfinex","SOLUSD",1734732348301,16.54434071,190.76,190.69,16.54434071]
["bitfinex","SOLUSD",1734732348891,16.54434071,190.74,190.62,6.87898287]
["bitfinex","SOLUSD",1734732349089,16.54434071,190.74,190.66,16.54434071]
["bitfinex","SOLUSD",1734732349685,16.54434071,190.72,190.66,16.54434071]
["bitfinex","SOLUSD",1734732350609,16.54434071,190.7,190.62,22.63674071]
["bitfinex","SOLUSD",1734732350778,16.54434071,190.7,190.62,16.54434071]
["bitfinex","SOLUSD",1734732351400,16.54434071,190.68,190.6,16.54434071]
["bitfinex","SOLUSD",1734732351621,16.54434071,190.67,190.59,16.54434071]
["bitfinex","SOLUSD",1734732351785,16.54434071,190.65,190.58,16.54434071]
["bitfinex","SOLUSD",1734732352112,16.54434071,190.7,190.62,16.54434071]
["bitfinex","SOLUSD",1734732352408,16.54434071,190.7,190.57,6.87935081]
["bitfinex","SOLUSD",1734732352409,20.0,190.72,190.65,16.54434071]
["bitfinex","SOLUSD",1734732352578,36.54434071,190.72,190.64,16.54434071]
["bitfinex","SOLUSD",1734732353912,36.54434071,190.7,190.64,16.54434071]
["bitfinex","SOLUSD",1734732355211,16.54434071,190.72,190.64,16.54434071]
["bitfinex","SOLUSD",1734732357207,29.64904071,190.78,190.7,16.54434071]
["bitfinex","SOLUSD",1734732357692,29.64904071,190.78,190.64,1.6375]
["bitfinex","SOLUSD",1734732357693,16.54434071,190.74,190.66,16.54434071]
["bitfinex","SOLUSD",1734732358522,29.64904071,190.78,190.7,16.54434071]
["bitfinex","SOLUSD",1734732358898,13.1047,190.78,190.72,16.54434071]
["bitfinex","SOLUSD",1734732359517,29.64904071,190.78,190.7,16.54434071]
["bitfinex","SOLUSD",1734732360794,16.54434071,190.76,190.68,16.54434071]
["bitfinex","SOLUSD",1734732361144,13.1047,190.78,190.64,1.6375]
["bitfinex","SOLUSD",1734732361145,16.54434071,190.74,190.66,16.54434071]
["bitfinex","SOLUSD",1734732361913,16.54434071,190.72,190.64,18.18184071]
["bitfinex","SOLUSD",1734732362311,16.54434071,190.74,190.66,16.54434071]
["bitfinex","SOLUSD",1734732363117,16.54434071,190.72,190.62,16.54434071]
["bitfinex","SOLUSD",1734732363421,16.54434071,190.7,190.62,16.54434071]
["bitfinex","SOLUSD",1734732364319,13.1056,190.76,190.66,16.54434071]
["bitfinex","SOLUSD",1734732364537,16.54434071,190.75,190.67,16.54434071]
["bitfinex","SOLUSD",1734732364839,29.64994071,190.76,190.68,16.54434071]
["bitfinex","SOLUSD",1734732366630,20.23471296,190.8,190.59,3.74438452]
["bitfinex","SOLUSD",1734732366631,16.54434071,190.72,190.59,1.6375]
["bitfinex","SOLUSD",1734732366828,16.54434071,190.72,190.62,16.54434071]
["bitfinex","SOLUSD",1734732367137,16.54434071,190.72,190.64,16.54434071]
["bitfinex","SOLUSD",1734732368023,16.54434071,190.76,190.68,16.54434071]
["bitfinex","SOLUSD",1734732370246,16.54434071,190.72,190.64,16.54434071]
["bitfinex","SOLUSD",1734732370746,16.54434071,190.7,190.62,16.54434071]
["bitfinex","SOLUSD",1734732371510,16.54434071,190.64,190.54,1.5657]
["bitfinex","SOLUSD",1734732371739,16.54434071,190.62,190.55,16.54434071]
["bitfinex","SOLUSD",1734732372433,16.54434071,190.64,190.55,16.54434071]
["bitfinex","SOLUSD",1734732372624,26.45974042,190.64,190.56,26.45974042]
["bitfinex","SOLUSD",1734732375037,26.45974042,190.66,190.56,26.45974042]
["bitfinex","SOLUSD",1734732375723,26.45974042,190.66,190.58,26.45974042]
["bitfinex","SOLUSD",1734732376539,26.45974042,190.68,190.6,26.45974042]
["bitfinex","SOLUSD",1734732377538,26.45974042,190.66,190.58,26.45974042]
["bitfinex","SOLUSD",1734732378051,26.45974042,190.64,190.56,26.45974042]
["bitfinex","SOLUSD",1734732378334,26.45974042,190.66,190.58,26.45974042]
["bitfinex","SOLUSD",1734732379228,39.57074042,190.68,190.6,26.45974042]
["bitfinex","SOLUSD",1734732379434,26.45974042,190.68,190.6,26.45974042]
["bitfinex","SOLUSD",1734732379740,26.45974042,190.68,190.62,26.45974042]
["bitfinex","SOLUSD",1734732380538,26.45974042,190.72,190.64,26.45974042]
["bitfinex","SOLUSD",1734732380739,39.56684042,190.74,190.66,26.45974042]
["bitfinex","SOLUSD",1734732383176,26.45974042,190.76,190.68,26.45974042]
["bitfinex","SOLUSD",1734732385122,26.45974042,190.78,190.7,26.45974042]
["bitfinex","SOLUSD",1734732385427,1.6281,190.8,190.73,26.45974042]
["bitfinex","SOLUSD",1734732388052,39.56234042,190.81,190.73,26.45974042]
["bitfinex","SOLUSD",1734732388241,26.45974042,190.83,190.75,26.45974042]
["bitfinex","SOLUSD",1734732390535,28.05544042,190.85,190.77,26.45974042]
["bitfinex","SOLUSD",1734732390866,20.0,190.84,190.79,26.45974042]
["bitfinex","SOLUSD",1734732391158,39.55774042,190.87,190.79,26.45974042]
["bitfinex","SOLUSD",1734732391358,13.098,190.87,190.81,26.45974042]
["bitfinex","SOLUSD",1734732392041,26.45974042,190.89,190.81,26.45974042]
["bitfinex","SOLUSD",1734732392635,16.49496004,190.89,190.81,16.49496004]
["bitfinex","SOLUSD",1734732393667,16.49496004,190.85,190.77,16.49496004]
["bitfinex","SOLUSD",1734732394532,16.49496004,190.83,190.75,16.49496004]
["bitfinex","SOLUSD",1734732396772,16.49496004,190.81,190.73,16.49496004]
["bitfinex","SOLUSD",1734732397268,16.49496004,190.79,190.72,16.49496004]
["bitfinex","SOLUSD",1734732400353,40.27184404,190.78,190.71,16.49496004]
["bitfinex","SOLUSD",1734732400970,13.1031,190.8,190.65,7.823]
["bitfinex","SOLUSD",1734732400971,13.1031,190.8,190.74,16.49496004]
["bitfinex","SOLUSD",1734732404182,16.49496004,190.84,190.73,1.5641]
["bitfinex","SOLUSD",1734732404364,1.5581,190.88,190.8,16.49496004]
["bitfinex","SOLUSD",1734732404548,18.05306004,190.88,190.81,16.49496004]
["bitfinex","SOLUSD",1734732404750,1.5581,190.88,190.81,16.49496004]
["bitfinex","SOLUSD",1734732405494,18.05306004,190.88,190.81,16.49496004]
["bitfinex","SOLUSD",1734732406849,16.49496004,190.87,190.8,16.49496004]
["bitfinex","SOLUSD",1734732407065,16.49496004,190.89,190.81,16.49496004]
["bitfinex","SOLUSD",1734732407872,16.49496004,190.89,190.82,16.49496004]
["bitfinex","SOLUSD",1734732408058,13.0963,190.9,190.84,16.49496004]
["bitfinex","SOLUSD",1734732408573,13.0963,190.9,190.83,16.49496004]
["bitfinex","SOLUSD",1734732409379,23.776884,190.89,190.83,16.49496004]
["bitfinex","SOLUSD",1734732409675,23.776884,190.87,190.81,16.49496004]
["bitfinex","SOLUSD",1734732414578,16.49496004,190.84,190.77,16.49496004]
["bitfinex","SOLUSD",1734732414753,23.776884,190.83,190.79,16.49496004]
["bitfinex","SOLUSD",1734732414959,16.49496004,190.86,190.79,16.49496004]
["bitfinex","SOLUSD",1734732415266,23.776884,190.85,190.79,16.49496004]
["bitfinex","SOLUSD",1734732416083,23.776884,190.85,190.78,16.49496004]
["bitfinex","SOLUSD",1734732416884,16.49496004,190.84,190.76,16.49496004]
["bitfinex","SOLUSD",1734732417071,23.776884,190.83,190.76,16.49496004]
["bitfinex","SOLUSD",1734732419200,16.49496004,190.88,190.8,16.49496004]
["bitfinex","SOLUSD",1734732419389,26.1929,190.9,190.82,16.49496004]
["bitfinex","SOLUSD",1734732419390,16.49496004,190.9,190.82,16.49496004]
["bitfinex","SOLUSD",1734732420901,29.58816004,190.94,190.86,16.49496004]
["bitfinex","SOLUSD",1734732421186,6.213,190.95,190.86,16.49496004]
["bitfinex","SOLUSD",1734732421187,16.49496004,190.95,190.86,16.49496004]
["bitfinex","SOLUSD",1734732421482,16.49496004,190.91,190.83,7.9413]
["bitfinex","SOLUSD",1734732421860,16.49496004,190.91,190.82,16.49496004]
["bitfinex","SOLUSD",1734732422580,23.776884,190.9,190.82,16.49496004]
["bitfinex","SOLUSD",1734732424190,23.776884,190.88,190.82,16.49496004]
["bitfinex","SOLUSD",1734732425467,16.49496004,190.89,190.82,16.49496004]
["bitfinex","SOLUSD",1734732425468,23.776884,190.89,190.82,16.49496004]
["bitfinex","SOLUSD",1734732425671,23.776884,190.89,190.84,16.49496004]
["bitfinex","SOLUSD",1734732426082,16.49496004,190.92,190.84,16.49496004]
["bitfinex","SOLUSD",1734732426405,29.58686004,190.96,190.88,16.49496004]
["bitfinex","SOLUSD",1734732427687,23.776884,190.93,190.86,16.49496004]
["bitfinex","SOLUSD",1734732427863,23.776884,190.91,190.84,16.49496004]
["bitfinex","SOLUSD",1734732430889,16.49496004,190.94,190.86,16.49496004]
["bitfinex","SOLUSD",1734732431078,29.58686004,190.96,190.88,16.49496004]
["bitfinex","SOLUSD",1734732431277,16.49496004,190.98,190.9,16.49496004]
["bitfinex","SOLUSD",1734732431483,16.49496004,190.98,190.88,1.5877]
["bitfinex","SOLUSD",1734732431484,16.49496004,191.0,190.92,16.49496004]
["bitfinex","SOLUSD",1734732433122,16.49496004,191.07,190.98,16.49496004]
["bitfinex","SOLUSD",1734732433997,15.99496004,191.07,190.98,16.49496004]
["bitfinex","SOLUSD",1734732434185,16.49496004,191.05,190.98,16.49496004]
["bitfinex","SOLUSD",1734732435787,23.776884,191.04,190.98,16.49496004]
["bitfinex","SOLUSD",1734732436528,23.776884,191.02,190.94,16.49496004]
["bitfinex","SOLUSD",1734732438111,23.276884,191.02,190.94,16.49496004]
["bitfinex","SOLUSD",1734732440816,33.085,191.06,190.94,16.49496004]
["bitfinex","SOLUSD",1734732440998,16.49496004,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732441505,16.49496004,191.05,190.98,16.49496004]
["bitfinex","SOLUSD",1734732442705,16.49496004,191.05,190.96,36.49496004]
["bitfinex","SOLUSD",1734732443113,23.776884,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732443403,40.27184404,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732443611,16.49496004,191.05,190.98,16.49496004]
["bitfinex","SOLUSD",1734732444019,15.99496004,191.05,190.98,16.49496004]
["bitfinex","SOLUSD",1734732445720,23.776884,191.04,190.96,16.49496004]
["bitfinex","SOLUSD",1734732445922,16.49496004,191.03,190.96,16.49496004]
["bitfinex","SOLUSD",1734732446726,23.776884,191.02,190.94,16.49496004]
["bitfinex","SOLUSD",1734732447129,23.776884,191.02,190.93,7.9901]
["bitfinex","SOLUSD",1734732447328,23.776884,191.02,190.94,16.49496004]
["bitfinex","SOLUSD",1734732447711,23.776884,191.0,190.93,1.5604]
["bitfinex","SOLUSD",1734732447917,16.49496004,190.97,190.9,16.49496004]
["bitfinex","SOLUSD",1734732448618,23.776884,190.98,190.9,16.49496004]
["bitfinex","SOLUSD",1734732448821,40.27184404,190.98,190.9,16.49496004]
["bitfinex","SOLUSD",1734732449047,16.49496004,190.96,190.88,16.49496004]
["bitfinex","SOLUSD",1734732449218,16.49496004,190.93,190.86,16.49496004]
["bitfinex","SOLUSD",1734732449611,16.49496004,190.94,190.87,16.49496004]
["bitfinex","SOLUSD",1734732450011,16.49496004,190.94,190.86,16.49496004]
["bitfinex","SOLUSD",1734732450345,16.49496004,190.97,190.89,16.49496004]
["bitfinex","SOLUSD",1734732450526,16.49496004,190.97,190.9,16.49496004]
["bitfinex","SOLUSD",1734732451153,23.276884,190.98,190.91,16.49496004]
["bitfinex","SOLUSD",1734732451446,39.77184404,190.98,190.9,16.49496004]
["bitfinex","SOLUSD",1734732452511,39.27184404,190.98,190.9,16.49496004]
["bitfinex","SOLUSD",1734732454442,22.776884,190.98,190.91,16.49496004]
["bitfinex","SOLUSD",1734732454648,16.49496004,191.02,190.95,16.49496004]
["bitfinex","SOLUSD",1734732455010,16.49496004,191.03,190.95,16.49496004]
["bitfinex","SOLUSD",1734732455335,16.49496004,191.03,190.96,16.49496004]
["bitfinex","SOLUSD",1734732455515,18.08466004,191.04,190.96,16.49496004]
["bitfinex","SOLUSD",1734732455714,16.49496004,191.03,190.96,16.49496004]
["bitfinex","SOLUSD",1734732456738,16.49496004,191.01,190.94,16.49496004]
["bitfinex","SOLUSD",1734732456916,16.49496004,191.03,190.96,16.49496004]
["bitfinex","SOLUSD",1734732457732,29.58116004,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732458327,15.3419183,191.08,191.0,16.49496004]
["bitfinex","SOLUSD",1734732458530,18.75317834,191.08,191.0,16.49496004]
["bitfinex","SOLUSD",1734732459322,16.49496004,191.06,190.98,16.49496004]
["bitfinex","SOLUSD",1734732459833,16.49496004,191.05,190.97,16.49496004]
["bitfinex","SOLUSD",1734732460148,16.49496004,191.03,190.95,16.49496004]
["bitfinex","SOLUSD",1734732463250,15.99496004,191.03,190.95,16.49496004]
["bitfinex","SOLUSD",1734732463943,16.49496004,191.05,190.97,16.49496004]
["bitfinex","SOLUSD",1734732464640,16.49496004,191.07,190.99,16.49496004]
["bitfinex","SOLUSD",1734732465347,43.776884,191.07,190.99,16.49496004]
["bitfinex","SOLUSD",1734732465534,16.49496004,191.06,190.99,16.49496004]
["bitfinex","SOLUSD",1734732466120,16.49496004,191.06,190.97,16.49496004]
["bitfinex","SOLUSD",1734732466539,15.99496004,191.06,190.97,16.49496004]
["bitfinex","SOLUSD",1734732469646,16.49496004,191.04,190.95,16.49496004]
["bitfinex","SOLUSD",1734732469832,16.49496004,191.02,190.93,16.49496004]
["bitfinex","SOLUSD",1734732470751,16.49496004,191.0,190.93,16.49496004]
["bitfinex","SOLUSD",1734732470920,23.776884,191.03,190.93,16.49496004]
["bitfinex","SOLUSD",1734732471123,16.49496004,191.0,190.93,16.49496004]
["bitfinex","SOLUSD",1734732471325,16.49496004,191.02,190.93,16.49496004]
["bitfinex","SOLUSD",1734732474152,15.99496004,191.02,190.93,16.49496004]
["bitfinex","SOLUSD",1734732476250,16.49496004,191.04,190.95,16.49496004]
["bitfinex","SOLUSD",1734732476449,16.49496004,191.06,190.98,16.49496004]
["bitfinex","SOLUSD",1734732476879,16.49496004,191.04,190.96,36.49496004]
["bitfinex","SOLUSD",1734732477157,16.49496004,191.04,190.96,16.49496004]
["bitfinex","SOLUSD",1734732477334,15.3423183,191.08,190.94,16.49496004]
["bitfinex","SOLUSD",1734732477534,16.49496004,191.02,190.94,16.49496004]
["bitfinex","SOLUSD",1734732477851,23.776884,191.01,190.92,16.49496004]
["bitfinex","SOLUSD",1734732478037,16.49496004,191.0,190.9,18.04126004]
["bitfinex","SOLUSD",1734732481532,16.49496004,191.0,190.92,16.49496004]
["bitfinex","SOLUSD",1734732484959,16.49496004,191.0,190.93,0.08197878]
["bitfinex","SOLUSD",1734732485667,23.776884,191.01,190.93,0.08197878]
["bitfinex","SOLUSD",1734732485867,16.49496004,191.0,190.93,0.08197878]
["bitfinex","SOLUSD",1734732486073,16.49496004,190.96,190.93,0.08197878]
["bitfinex","SOLUSD",1734732486965,16.49496004,190.98,190.93,0.08197878]
["bitfinex","SOLUSD",1734732487180,18.00186004,191.0,190.93,0.08197878]
["bitfinex","SOLUSD",1734732490583,16.49496004,191.02,190.94,16.49496004]
["bitfinex","SOLUSD",1734732490885,1.5285,191.05,190.94,16.49496004]
["bitfinex","SOLUSD",1734732491045,1.5285,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732491244,18.02346004,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732491755,23.776884,191.04,190.96,16.49496004]
["bitfinex","SOLUSD",1734732491993,1.5285,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732492147,18.02346004,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732493191,1.5285,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732493491,1.5285,191.05,190.98,16.49496004]
["bitfinex","SOLUSD",1734732495673,1.5285,191.05,190.96,16.49496004]
["bitfinex","SOLUSD",1734732498278,1.5285,191.05,190.98,16.49496004]
["bitfinex","SOLUSD",1734732498472,0.6685183,191.08,191.0,16.49496004]
["bitfinex","SOLUSD",1734732498771,0.6685183,191.08,190.98,16.49496004]
["bitfinex","SOLUSD",1734732498772,16.49496004,191.07,190.98,16.49496004]
["bitfinex","SOLUSD",1734732499269,0.6685183,191.08,191.03,0.08197878]
["bitfinex","SOLUSD",1734732499465,16.49496004,191.05,191.03,0.08197878]
["bitfinex","SOLUSD",1734732501063,20.0,191.06,191.03,0.08197878]
["bitfinex","SOLUSD",1734732502476,0.6685183,191.08,191.03,16.57693882]
["bitfinex","SOLUSD",1734732502678,0.6685183,191.08,191.04,10.53063797]
["bitfinex","SOLUSD",1734732503975,0.6685183,191.08,191.03,0.08197878]
["bitfinex","SOLUSD",1734732504274,0.6685183,191.08,191.04,10.53063797]
["bitfinex","SOLUSD",1734732504577,0.6685183,191.08,191.06,10.53063797]
["bitfinex","SOLUSD",1734732504767,0.6685183,191.08,191.06,16.4503167]
["bitfinex","SOLUSD",1734732509859,0.6685183,191.08,191.03,0.08197878]
["bitfinex","SOLUSD",1734732510254,40.2272007,191.07,191.03,0.08197878]
["bitfinex","SOLUSD",1734732511266,13.7524183,191.08,191.03,0.08197878]
["bitfinex","SOLUSD",1734732511267,0.6685183,191.08,191.03,0.08197878]
["bitfinex","SOLUSD",1734732511583,0.6685183,191.08,191.05,16.4503167]
["bitfinex","SOLUSD",1734732513179,0.6685183,191.08,191.07,16.4503167]
["bitfinex","SOLUSD",1734732513589,0.6685183,191.08,191.05,16.4503167]
["bitfinex","SOLUSD",1734732513764,0.6685183,191.08,191.03,16.53229548]
["bitfinex","SOLUSD",1734732514283,0.6685183,191.08,191.05,16.4503167]
["bitfinex","SOLUSD",1734732514462,0.6685183,191.08,191.07,16.4503167]
["bitfinex","SOLUSD",1734732514861,0.6685183,191.08,191.05,16.4503167]
["bitfinex","SOLUSD",1734732515500,0.6685183,191.08,191.07,16.4503167]
["bitfinex","SOLUSD",1734732520488,1.5848,191.28,191.11,20.0]
["bitfinex","SOLUSD",1734732520690,18.0351167,191.28,191.19,16.4503167]
["bitfinex","SOLUSD",1734732521575,1.5848,191.28,191.19,16.4503167]
["bitfinex","SOLUSD",1734732521802,1.5848,191.28,191.21,16.4503167]
["bitfinex","SOLUSD",1734732522391,18.0351167,191.28,191.19,16.4503167]
["bitfinex","SOLUSD",1734732523399,1.5848,191.28,191.21,16.4503167]
["bitfinex","SOLUSD",1734732525708,20.0,191.31,191.23,16.4503167]
["bitfinex","SOLUSD",1734732525880,16.4503167,191.32,191.23,16.4503167]
["bitfinex","SOLUSD",1734732527175,2.06869021,191.36,191.25,16.4503167]
["bitfinex","SOLUSD",1734732527400,2.06869021,191.36,191.21,13.0746]
["bitfinex","SOLUSD",1734732527401,2.06869021,191.36,191.29,20.0]
["bitfinex","SOLUSD",1734732527607,10.0,191.44,191.35,16.4503167]
["bitfinex","SOLUSD",1734732527813,10.0,191.44,191.3,0.78382163]
["bitfinex","SOLUSD",1734732527984,10.0,191.44,191.39,16.4503167]
["bitfinex","SOLUSD",1734732528298,26.4503167,191.44,191.33,20.0]
["bitfinex","SOLUSD",1734732528600,26.4503167,191.44,191.34,0.78352547]
["bitfinex","SOLUSD",1734732528601,10.0,191.44,191.34,0.78352547]
["bitfinex","SOLUSD",1734732528810,26.4503167,191.44,191.34,0.78352547]
["bitfinex","SOLUSD",1734732529119,16.4503167,191.4,191.31,16.4503167]
["bitfinex","SOLUSD",1734732529581,16.4503167,191.38,191.29,36.4503167]
["bitfinex","SOLUSD",1734732529783,16.4503167,191.36,191.29,20.0]
["bitfinex","SOLUSD",1734732530707,26.26500854,191.34,191.26,26.26500854]
["bitfinex","SOLUSD",1734732530888,26.26500854,191.3,191.25,0.08197878]
["bitfinex","SOLUSD",1734732531211,26.26500854,191.28,191.25,0.08197878]
["bitfinex","SOLUSD",1734732531591,26.26500854,191.26,191.25,0.08197878]
["bitfinex","SOLUSD",1734732531798,1.6219,191.31,191.25,0.08197878]
["bitfinex","SOLUSD",1734732531998,26.26500854,191.35,191.26,26.26500854]
["bitfinex","SOLUSD",1734732532302,26.26500854,191.35,191.25,0.86604511]
["bitfinex","SOLUSD",1734732532303,26.26500854,191.38,191.3,26.26500854]
["bitfinex","SOLUSD",1734732532612,26.26500854,191.4,191.32,26.26500854]
["bitfinex","SOLUSD",1734732533213,26.26500854,191.38,191.3,26.26500854]
["bitfinex","SOLUSD",1734732536505,26.26500854,191.36,191.28,26.26500854]
["bitfinex","SOLUSD",1734732536891,26.26500854,191.38,191.28,26.26500854]
["bitfinex","SOLUSD",1734732537211,26.26500854,191.38,191.3,26.26500854]
["bitfinex","SOLUSD",1734732537911,26.26500854,191.4,191.3,26.26500854]
["bitfinex","SOLUSD",1734732538208,26.26500854,191.38,191.3,26.26500854]
["bitfinex","SOLUSD",1734732538416,13.0614,191.41,191.28,26.26500854]
["bitfinex","SOLUSD",1734732538417,26.26500854,191.36,191.28,26.26500854]
["bitfinex","SOLUSD",1734732538714,26.26500854,191.32,191.25,0.08197878]
["bitfinex","SOLUSD",1734732539088,26.26500854,191.32,191.25,26.34698732]
["bitfinex","SOLUSD",1734732539415,26.26500854,191.3,191.25,0.08197878]
["bitfinex","SOLUSD",1734732539598,26.26500854,191.28,191.25,0.08197878]
["bitfinex","SOLUSD",1734732540201,26.26500854,191.3,191.25,0.08197878]
["bitfinex","SOLUSD",1734732541803,13.065,191.35,191.25,0.08197878]
["bitfinex","SOLUSD",1734732541804,26.26500854,191.32,191.25,0.08197878]
["bitfinex","SOLUSD",1734732542404,26.26500854,191.32,191.25,26.34698732]
["bitfinex","SOLUSD",1734732543339,26.26500854,191.3,191.25,0.08197878]
["bitfinex","SOLUSD",1734732543915,26.26500854,191.32,191.25,0.08197878]
["bitfinex","SOLUSD",1734732544224,26.26500854,191.3,191.25,0.08197878]
["bitfinex","SOLUSD",1734732545929,26.26500854,191.28,191.25,0.08197878]
["bitfinex","SOLUSD",1734732546628,71.34099254,191.26,191.25,7.878e-05]
["bitfinex","SOLUSD",1734732546835,71.34099254,191.26,191.13,26.26500854]
["bitfinex","SOLUSD",1734732547023,26.26500854,191.2,191.13,26.26500854]
["bitfinex","SOLUSD",1734732547616,26.26500854,191.18,191.1,26.26500854]
["bitfinex","SOLUSD",1734732548617,26.26500854,191.19,191.11,26.26500854]
["bitfinex","SOLUSD",1734732548820,26.26500854,191.2,191.12,26.26500854]
["bitfinex","SOLUSD",1734732549020,20.0,191.2,191.14,26.26500854]
["bitfinex","SOLUSD",1734732549234,26.26500854,191.23,191.14,26.26500854]
["bitfinex","SOLUSD",1734732549727,26.26500854,191.21,191.14,26.26500854]
["bitfinex","SOLUSD",1734732550425,26.26500854,191.23,191.14,26.26500854]
["bitfinex","SOLUSD",1734732550950,26.26500854,191.21,191.14,26.26500854]
["bitfinex","SOLUSD",1734732551637,26.26500854,191.19,191.1,26.26500854]
["bitfinex","SOLUSD",1734732551823,26.26500854,191.19,191.12,26.26500854]
["bitfinex","SOLUSD",1734732552025,26.26500854,191.21,191.14,26.26500854]
["bitfinex","SOLUSD",1734732553653,26.2021081,191.21,191.14,26.26500854]
["bitfinex","SOLUSD",1734732554623,26.26500854,191.25,191.16,26.26500854]
["bitfinex","SOLUSD",1734732555023,39.33680854,191.25,191.16,26.26500854]
["bitfinex","SOLUSD",1734732555228,26.26500854,191.23,191.14,26.26500854]
["bitfinex","SOLUSD",1734732556246,26.26500854,191.19,191.12,26.26500854]
["bitfinex","SOLUSD",1734732556639,26.26500854,191.19,191.1,26.26500854]
["bitfinex","SOLUSD",1734732558143,39.34140854,191.19,191.1,26.26500854]
["bitfinex","SOLUSD",1734732558549,26.26500854,191.11,191.0,6.6246]
["bitfinex","SOLUSD",1734732558732,26.26500854,191.09,191.0,32.88960854]
["bitfinex","SOLUSD",1734732559446,26.26500854,191.09,191.0,26.26500854]
["bitfinex","SOLUSD",1734732559656,26.26500854,191.02,190.96,26.26500854]
["bitfinex","SOLUSD",1734732560351,26.26500854,191.03,190.95,32.88960854]
["bitfinex","SOLUSD",1734732560558,26.26500854,191.01,190.93,27.80230854]
["bitfinex","SOLUSD",1734732560757,26.26500854,190.97,190.91,6.6246]
["bitfinex","SOLUSD",1734732561056,26.26500854,190.94,190.86,32.88960854]
["bitfinex","SOLUSD",1734732561629,26.26500854,190.94,190.87,26.26500854]
["bitfinex","SOLUSD",1734732562052,26.26500854,190.94,190.86,32.88960854]
["bitfinex","SOLUSD",1734732563652,26.26500854,190.93,190.86,32.88960854]
["bitfinex","SOLUSD",1734732563840,26.26500854,190.91,190.83,26.26500854]
["bitfinex","SOLUSD",1734732564156,26.26500854,190.9,190.82,26.26500854]
["bitfinex","SOLUSD",1734732564525,26.26500854,190.88,190.81,26.26500854]
["bitfinex","SOLUSD",1734732564732,26.26500854,190.87,190.8,26.93352684]
["bitfinex","SOLUSD",1734732564933,26.26500854,190.85,190.8,0.6685183]
["bitfinex","SOLUSD",1734732565455,26.26500854,190.86,190.8,0.6685183]
["bitfinex","SOLUSD",1734732565643,26.26500854,190.85,190.8,0.6685183]
["bitfinex","SOLUSD",1734732566938,26.26500854,190.84,190.8,0.6685183]
["bitfinex","SOLUSD",1734732567253,1.6041,190.97,190.82,26.26500854]
["bitfinex","SOLUSD",1734732567447,26.26500854,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732569038,26.26500854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732569240,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732569647,26.26500854,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732570040,26.26500854,191.02,190.92,26.26500854]
["bitfinex","SOLUSD",1734732571356,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732574465,26.26500854,191.04,190.96,26.26500854]
["bitfinex","SOLUSD",1734732574839,26.26500854,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732575166,26.26500854,191.02,190.93,6.4433]
["bitfinex","SOLUSD",1734732576063,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732577767,26.26500854,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732578138,26.26500854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732579139,26.26500854,190.94,190.86,26.26500854]
["bitfinex","SOLUSD",1734732580039,26.26500854,190.94,190.84,26.26500854]
["bitfinex","SOLUSD",1734732580240,26.26500854,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732580957,26.26500854,190.9,190.82,26.26500854]
["bitfinex","SOLUSD",1734732581653,20.0,190.93,190.82,26.26500854]
["bitfinex","SOLUSD",1734732581948,26.26500854,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732582564,26.26500854,190.9,190.82,26.26500854]
["bitfinex","SOLUSD",1734732583168,26.26500854,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732583471,26.26500854,190.94,190.86,26.26500854]
["bitfinex","SOLUSD",1734732586655,26.26500854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732587268,6.0068,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732587572,26.26500854,190.98,190.91,26.26500854]
["bitfinex","SOLUSD",1734732588458,26.26500854,190.98,190.89,26.26500854]
["bitfinex","SOLUSD",1734732589371,26.26500854,190.94,190.85,26.26500854]
["bitfinex","SOLUSD",1734732589762,26.26500854,190.92,190.85,26.26500854]
["bitfinex","SOLUSD",1734732592391,39.35690854,190.96,190.87,26.26500854]
["bitfinex","SOLUSD",1734732592691,26.26500854,190.96,190.87,26.26500854]
["bitfinex","SOLUSD",1734732594175,5.87991328,191.03,190.82,13.88633964]
["bitfinex","SOLUSD",1734732594176,7.9994,191.13,190.98,20.0]
["bitfinex","SOLUSD",1734732594381,26.26500854,191.1,191.0,26.26500854]
["bitfinex","SOLUSD",1734732595162,26.26500854,191.1,191.02,26.26500854]
["bitfinex","SOLUSD",1734732597278,26.26500854,191.12,191.02,26.26500854]
["bitfinex","SOLUSD",1734732597659,46.26500854,191.1,191.0,32.36270854]
["bitfinex","SOLUSD",1734732598985,26.26500854,191.1,191.0,32.36270854]
["bitfinex","SOLUSD",1734732599487,26.26500854,191.1,191.02,26.26500854]
["bitfinex","SOLUSD",1734732603000,26.26500854,191.06,190.98,26.26500854]
["bitfinex","SOLUSD",1734732603299,26.26500854,191.08,191.0,26.26500854]
["bitfinex","SOLUSD",1734732603460,26.1547,191.17,190.85,14.12298492]
["bitfinex","SOLUSD",1734732603461,20.0,190.98,190.85,14.12298492]
["bitfinex","SOLUSD",1734732603660,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732603895,26.26500854,191.01,190.92,26.26500854]
["bitfinex","SOLUSD",1734732604061,26.26500854,191.01,190.94,26.26500854]
["bitfinex","SOLUSD",1734732604268,26.26500854,191.03,190.96,26.26500854]
["bitfinex","SOLUSD",1734732606394,26.26500854,191.05,190.96,26.26500854]
["bitfinex","SOLUSD",1734732606582,26.26500854,191.05,190.98,26.26500854]
["bitfinex","SOLUSD",1734732606892,26.26500854,191.05,190.96,26.26500854]
["bitfinex","SOLUSD",1734732608091,26.26500854,191.03,190.96,26.26500854]
["bitfinex","SOLUSD",1734732608274,26.26500854,191.01,190.92,26.26500854]
["bitfinex","SOLUSD",1734732611806,7.6957,191.07,190.91,13.0951]
["bitfinex","SOLUSD",1734732611991,26.26500854,191.07,191.0,26.26500854]
["bitfinex","SOLUSD",1734732612297,26.26500854,191.09,191.0,26.26500854]
["bitfinex","SOLUSD",1734732612886,26.26500854,191.07,190.98,26.26500854]
["bitfinex","SOLUSD",1734732614302,26.26500854,191.05,190.96,32.45200854]
["bitfinex","SOLUSD",1734732615798,26.26500854,191.05,190.98,26.26500854]
["bitfinex","SOLUSD",1734732616194,19.2366,191.11,191.0,26.26500854]
["bitfinex","SOLUSD",1734732616195,26.26500854,191.09,191.0,26.26500854]
["bitfinex","SOLUSD",1734732616679,26.26500854,191.07,190.98,26.26500854]
["bitfinex","SOLUSD",1734732620723,26.26500854,191.05,190.98,26.26500854]
["bitfinex","SOLUSD",1734732621121,26.26500854,191.05,190.96,32.45200854]
["bitfinex","SOLUSD",1734732622021,26.26500854,191.03,190.94,26.26500854]
["bitfinex","SOLUSD",1734732622201,26.26500854,191.01,190.92,27.90150854]
["bitfinex","SOLUSD",1734732622601,26.26500854,190.99,190.91,6.2009]
["bitfinex","SOLUSD",1734732622905,26.26500854,190.97,190.88,26.26500854]
["bitfinex","SOLUSD",1734732623480,26.26500854,190.95,190.86,34.04300854]
["bitfinex","SOLUSD",1734732624807,26.26500854,190.97,190.88,26.26500854]
["bitfinex","SOLUSD",1734732625011,26.26500854,190.97,190.9,26.26500854]
["bitfinex","SOLUSD",1734732626619,26.26500854,190.97,190.88,26.26500854]
["bitfinex","SOLUSD",1734732627096,26.26500854,190.95,190.88,26.26500854]
["bitfinex","SOLUSD",1734732627489,26.26500854,190.95,190.86,34.04300854]
["bitfinex","SOLUSD",1734732628214,26.26500854,190.93,190.86,32.46590854]
["bitfinex","SOLUSD",1734732632234,26.26500854,190.97,190.86,6.2009]
["bitfinex","SOLUSD",1734732632515,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732633316,26.26500854,190.97,190.9,26.26500854]
["bitfinex","SOLUSD",1734732634309,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732635616,27.81300854,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732635919,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732636100,1.548,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732636301,26.26500854,191.04,190.96,26.26500854]
["bitfinex","SOLUSD",1734732636816,26.26500854,191.06,190.98,26.26500854]
["bitfinex","SOLUSD",1734732637420,1.5363,191.07,191.0,26.26500854]
["bitfinex","SOLUSD",1734732638619,26.26500854,191.1,191.02,26.26500854]
["bitfinex","SOLUSD",1734732640109,26.26500854,191.1,190.99,0.78499085]
["bitfinex","SOLUSD",1734732640418,26.26500854,191.06,190.99,26.26500854]
["bitfinex","SOLUSD",1734732640623,26.26500854,191.08,190.99,26.26500854]
["bitfinex","SOLUSD",1734732641004,1.6604,191.15,190.95,13.87728475]
["bitfinex","SOLUSD",1734732641005,26.26500854,191.1,191.03,26.26500854]
["bitfinex","SOLUSD",1734732641923,26.26500854,191.14,191.05,26.26500854]
["bitfinex","SOLUSD",1734732642314,26.26500854,191.14,191.07,26.26500854]
["bitfinex","SOLUSD",1734732645221,26.26500854,191.12,191.05,20.0]
["bitfinex","SOLUSD",1734732645415,26.26500854,191.12,191.05,46.26500854]
["bitfinex","SOLUSD",1734732645630,26.26500854,191.14,191.05,46.26500854]
["bitfinex","SOLUSD",1734732647909,26.26500854,191.12,191.03,26.26500854]
["bitfinex","SOLUSD",1734732648112,26.26500854,191.1,191.01,26.26500854]
["bitfinex","SOLUSD",1734732648469,26.26500854,191.08,191.01,26.26500854]
["bitfinex","SOLUSD",1734732648609,26.26500854,191.06,190.99,26.26500854]
["bitfinex","SOLUSD",1734732649012,26.26500854,191.04,190.95,26.26500854]
["bitfinex","SOLUSD",1734732649234,26.26500854,191.1,190.95,26.26500854]
["bitfinex","SOLUSD",1734732649235,26.26500854,191.02,190.95,26.26500854]
["bitfinex","SOLUSD",1734732651040,26.26500854,191.04,190.97,26.26500854]
["bitfinex","SOLUSD",1734732651617,26.26500854,191.06,190.99,26.26500854]
["bitfinex","SOLUSD",1734732651817,26.26500854,191.08,191.0,26.26500854]
["bitfinex","SOLUSD",1734732652017,26.26500854,191.1,191.02,26.26500854]
["bitfinex","SOLUSD",1734732656432,26.26500854,191.08,190.99,26.26500854]
["bitfinex","SOLUSD",1734732656742,26.26500854,191.08,191.01,46.26500854]
["bitfinex","SOLUSD",1734732657547,26.26500854,191.1,191.01,46.26500854]
["bitfinex","SOLUSD",1734732657717,26.26500854,191.12,191.03,26.26500854]
["bitfinex","SOLUSD",1734732658727,26.26500854,191.12,191.05,26.26500854]
["bitfinex","SOLUSD",1734732659143,26.26500854,191.1,191.03,26.26500854]
["bitfinex","SOLUSD",1734732659318,26.26500854,191.08,191.01,26.26500854]
["bitfinex","SOLUSD",1734732660517,26.26500854,191.08,190.99,26.26500854]
["bitfinex","SOLUSD",1734732660717,23.776884,191.12,190.99,26.26500854]
["bitfinex","SOLUSD",1734732660718,26.26500854,191.06,190.99,26.26500854]
["bitfinex","SOLUSD",1734732660914,26.26500854,191.04,190.97,26.26500854]
["bitfinex","SOLUSD",1734732661345,26.26500854,191.08,190.99,26.26500854]
["bitfinex","SOLUSD",1734732663044,26.26500854,191.12,191.03,26.26500854]
["bitfinex","SOLUSD",1734732663249,26.26500854,191.12,191.05,26.26500854]
["bitfinex","SOLUSD",1734732663435,26.26500854,191.12,191.03,26.26500854]
["bitfinex","SOLUSD",1734732664953,26.26500854,191.12,191.05,26.26500854]
["bitfinex","SOLUSD",1734732665935,26.26500854,191.14,191.05,26.26500854]
["bitfinex","SOLUSD",1734732666245,26.26500854,191.18,191.11,26.26500854]
["bitfinex","SOLUSD",1734732666749,27.80570854,191.2,191.11,26.26500854]
["bitfinex","SOLUSD",1734732666932,26.26500854,191.22,191.13,26.26500854]
["bitfinex","SOLUSD",1734732668977,23.776884,191.21,191.13,26.26500854]
["bitfinex","SOLUSD",1734732669170,26.26500854,191.2,191.11,26.26500854]
["bitfinex","SOLUSD",1734732670589,26.26500854,191.16,191.07,26.26500854]
["bitfinex","SOLUSD",1734732670763,26.26500854,191.16,191.09,26.26500854]
["bitfinex","SOLUSD",1734732670948,26.26500854,191.18,191.11,26.26500854]
["bitfinex","SOLUSD",1734732671995,26.26500854,191.22,191.13,26.26500854]
["bitfinex","SOLUSD",1734732672294,20.0,191.22,191.17,26.26500854]
["bitfinex","SOLUSD",1734732672490,20.0,191.22,191.15,26.26500854]
["bitfinex","SOLUSD",1734732673284,1.6592,191.25,191.17,26.26500854]
["bitfinex","SOLUSD",1734732673285,27.92420854,191.25,191.17,26.26500854]
["bitfinex","SOLUSD",1734732673494,26.26500854,191.27,191.19,26.26500854]
["bitfinex","SOLUSD",1734732676513,26.26500854,191.29,191.21,26.26500854]
["bitfinex","SOLUSD",1734732680385,1.588,191.3,191.23,26.26500854]
["bitfinex","SOLUSD",1734732680786,26.26500854,191.33,191.25,26.26500854]
["bitfinex","SOLUSD",1734732681103,27.85300854,191.35,191.27,26.26500854]
["bitfinex","SOLUSD",1734732681330,26.26500854,191.31,191.24,20.0]
["bitfinex","SOLUSD",1734732681486,26.26500854,191.31,191.23,26.26500854]
["bitfinex","SOLUSD",1734732681801,26.26500854,191.33,191.25,26.26500854]
["bitfinex","SOLUSD",1734732682374,27.85300854,191.35,191.27,26.26500854]
["bitfinex","SOLUSD",1734732682578,32.48640854,191.37,191.29,26.26500854]
["bitfinex","SOLUSD",1734732683022,26.26500854,191.37,191.29,26.26500854]
["bitfinex","SOLUSD",1734732683391,26.26500854,191.37,191.27,26.26500854]
["bitfinex","SOLUSD",1734732683588,26.26500854,191.37,191.29,26.26500854]
["bitfinex","SOLUSD",1734732686707,1.588,191.4,191.27,26.26500854]
["bitfinex","SOLUSD",1734732686708,26.26500854,191.33,191.27,26.26500854]
["bitfinex","SOLUSD",1734732687007,26.26500854,191.3,191.21,32.55030854]
["bitfinex","SOLUSD",1734732687819,26.26500854,191.28,191.21,32.55030854]
["bitfinex","SOLUSD",1734732688216,26.26500854,191.26,191.19,47.19411854]
["bitfinex","SOLUSD",1734732688423,26.26500854,191.24,191.19,20.92911]
["bitfinex","SOLUSD",1734732688629,26.26500854,191.22,191.15,26.26500854]
["bitfinex","SOLUSD",1734732689186,26.26500854,191.2,191.11,47.20208454]
["bitfinex","SOLUSD",1734732689387,26.26500854,191.18,191.09,26.26500854]
["bitfinex","SOLUSD",1734732689792,26.26500854,191.2,191.13,26.26500854]
["bitfinex","SOLUSD",1734732691793,26.26500854,191.18,191.09,26.26500854]
["bitfinex","SOLUSD",1734732692401,26.26500854,191.18,191.11,26.26500854]
["bitfinex","SOLUSD",1734732692607,26.26500854,191.18,191.09,26.26500854]
["bitfinex","SOLUSD",1734732694916,26.26500854,191.2,191.13,26.26500854]
["bitfinex","SOLUSD",1734732695489,26.26500854,191.2,191.11,46.26500854]
["bitfinex","SOLUSD",1734732695904,26.26500854,191.18,191.11,26.26500854]
["bitfinex","SOLUSD",1734732696108,26.26500854,191.16,191.09,26.26500854]
["bitfinex","SOLUSD",1734732697215,26.26500854,191.18,191.09,26.26500854]
["bitfinex","SOLUSD",1734732698693,26.26500854,191.14,191.06,22.606435]
["bitfinex","SOLUSD",1734732698990,26.26500854,191.14,191.07,26.26500854]
["bitfinex","SOLUSD",1734732700604,26.26500854,191.11,191.03,6.2804]
["bitfinex","SOLUSD",1734732700812,26.26500854,191.11,191.03,32.54540854]
["bitfinex","SOLUSD",1734732701094,26.26500854,191.09,191.01,26.26500854]
["bitfinex","SOLUSD",1734732702016,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732702186,26.26500854,191.12,191.04,26.26500854]
["bitfinex","SOLUSD",1734732703215,26.26500854,191.15,191.07,26.26500854]
["bitfinex","SOLUSD",1734732704416,26.26500854,191.17,191.09,26.26500854]
["bitfinex","SOLUSD",1734732705499,26.26500854,191.15,191.09,26.26500854]
["bitfinex","SOLUSD",1734732705699,26.26500854,191.15,191.07,26.26500854]
["bitfinex","SOLUSD",1734732706614,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732708416,26.26500854,191.13,191.05,26.26500854]
["bitfinex","SOLUSD",1734732709107,26.26500854,191.11,191.03,46.26500854]
["bitfinex","SOLUSD",1734732709795,26.26500854,191.09,191.01,26.26500854]
["bitfinex","SOLUSD",1734732710507,26.26500854,191.07,190.99,26.26500854]
["bitfinex","SOLUSD",1734732710704,26.26500854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732710907,26.26500854,191.03,190.97,26.26500854]
["bitfinex","SOLUSD",1734732711423,26.26500854,191.03,190.95,26.26500854]
["bitfinex","SOLUSD",1734732711938,26.26500854,191.01,190.93,32.50700854]
["bitfinex","SOLUSD",1734732712098,26.26500854,191.01,190.93,26.26500854]
["bitfinex","SOLUSD",1734732712298,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732712722,26.26500854,190.99,190.91,26.26500854]
["bitfinex","SOLUSD",1734732715823,26.26500854,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732716831,26.26500854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732717002,26.26500854,190.94,190.86,26.26500854]
["bitfinex","SOLUSD",1734732717205,26.26500854,190.93,190.85,26.26500854]
["bitfinex","SOLUSD",1734732717426,26.26500854,190.93,190.86,26.26500854]
["bitfinex","SOLUSD",1734732718820,26.26500854,190.95,190.86,26.26500854]
["bitfinex","SOLUSD",1734732719022,23.776884,190.94,190.86,26.26500854]
["bitfinex","SOLUSD",1734732719223,26.26500854,190.95,190.86,26.26500854]
["bitfinex","SOLUSD",1734732719405,26.26500854,190.95,190.88,26.26500854]
["bitfinex","SOLUSD",1734732720432,13.0909,190.98,190.83,27.147673]
["bitfinex","SOLUSD",1734732720634,26.26500854,190.95,190.87,26.26500854]
["bitfinex","SOLUSD",1734732721413,26.26500854,190.91,190.83,26.26500854]
["bitfinex","SOLUSD",1734732721617,27.90100854,190.91,190.83,26.26500854]
["bitfinex","SOLUSD",1734732722321,26.26500854,190.89,190.81,26.26500854]
["bitfinex","SOLUSD",1734732723331,50.04189254,190.95,190.87,26.26500854]
["bitfinex","SOLUSD",1734732723520,27.90100854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732725342,26.26500854,190.99,190.91,26.26500854]
["bitfinex","SOLUSD",1734732726043,26.26500854,190.97,190.89,26.26500854]
["bitfinex","SOLUSD",1734732726924,27.90100854,191.01,190.93,26.26500854]
["bitfinex","SOLUSD",1734732727120,1.636,191.01,190.95,26.26500854]
["bitfinex","SOLUSD",1734732727335,26.26500854,191.03,190.9,13.0956]
["bitfinex","SOLUSD",1734732727527,27.84530854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732727946,26.26500854,191.03,190.95,26.26500854]
["bitfinex","SOLUSD",1734732728641,26.26500854,190.99,190.91,26.26500854]
["bitfinex","SOLUSD",1734732728844,26.26500854,190.97,190.89,26.26500854]
["bitfinex","SOLUSD",1734732729846,26.26500854,191.01,190.93,26.26500854]
["bitfinex","SOLUSD",1734732730022,20.0,190.98,190.93,26.26500854]
["bitfinex","SOLUSD",1734732730339,23.776884,191.0,190.93,26.26500854]
["bitfinex","SOLUSD",1734732731339,26.26500854,191.01,190.93,26.26500854]
["bitfinex","SOLUSD",1734732732221,27.84530854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732734633,26.26500854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732734830,27.90670854,191.09,191.01,26.26500854]
["bitfinex","SOLUSD",1734732735026,1.6417,191.09,191.03,26.26500854]
["bitfinex","SOLUSD",1734732735444,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732736117,26.26500854,191.13,191.05,26.26500854]
["bitfinex","SOLUSD",1734732736451,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732736631,26.26500854,191.11,191.01,26.26500854]
["bitfinex","SOLUSD",1734732737444,26.26500854,191.07,190.99,26.26500854]
["bitfinex","SOLUSD",1734732738432,26.26500854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732739252,23.776884,191.06,190.97,26.26500854]
["bitfinex","SOLUSD",1734732741072,26.26500854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732741840,23.776884,191.06,190.99,26.26500854]
["bitfinex","SOLUSD",1734732742270,26.26500854,191.07,190.99,26.26500854]
["bitfinex","SOLUSD",1734732742461,20.0,191.06,190.99,26.26500854]
["bitfinex","SOLUSD",1734732742663,50.04189254,191.09,190.99,26.26500854]
["bitfinex","SOLUSD",1734732742973,26.26500854,191.07,190.97,20.0]
["bitfinex","SOLUSD",1734732743249,26.26500854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732745261,50.04189254,191.09,191.01,26.26500854]
["bitfinex","SOLUSD",1734732745937,50.04189254,191.09,190.99,26.26500854]
["bitfinex","SOLUSD",1734732746546,26.26500854,191.07,190.99,26.26500854]
["bitfinex","SOLUSD",1734732748463,50.04189254,191.09,191.01,26.26500854]
["bitfinex","SOLUSD",1734732748965,50.04189254,191.09,190.93,13.87863778]
["bitfinex","SOLUSD",1734732748966,23.776884,191.06,190.99,26.26500854]
["bitfinex","SOLUSD",1734732749638,26.26500854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732749844,26.26500854,191.03,190.95,26.26500854]
["bitfinex","SOLUSD",1734732750263,23.776884,191.02,190.95,26.26500854]
["bitfinex","SOLUSD",1734732754090,23.776884,190.88,190.81,26.26500854]
["bitfinex","SOLUSD",1734732754266,50.04189254,190.88,190.81,26.26500854]
["bitfinex","SOLUSD",1734732754568,23.776884,190.88,190.82,26.26500854]
["bitfinex","SOLUSD",1734732755282,23.776884,190.88,190.81,26.26500854]
["bitfinex","SOLUSD",1734732755600,50.04189254,190.86,190.8,0.6685183]
["bitfinex","SOLUSD",1734732755769,50.04189254,190.84,190.8,0.6685183]
["bitfinex","SOLUSD",1734732756181,23.776884,190.86,190.8,0.6685183]
["bitfinex","SOLUSD",1734732756514,50.04189254,190.86,190.8,0.6685183]
["bitfinex","SOLUSD",1734732756994,26.26500854,190.88,190.8,26.93352684]
["bitfinex","SOLUSD",1734732757161,23.776884,190.89,190.82,26.26500854]
["bitfinex","SOLUSD",1734732759996,26.26500854,190.9,190.82,26.26500854]
["bitfinex","SOLUSD",1734732760171,20.0,190.89,190.84,26.26500854]
["bitfinex","SOLUSD",1734732762299,26.26500854,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732762701,26.26500854,190.88,190.8,26.93352684]
["bitfinex","SOLUSD",1734732762905,26.26500854,190.84,190.8,0.6685183]
["bitfinex","SOLUSD",1734732763269,26.26500854,190.82,190.8,0.6685183]
["bitfinex","SOLUSD",1734732763693,50.04189254,190.81,190.8,0.6685183]
["bitfinex","SOLUSD",1734732765898,50.04189254,190.81,190.8,1.83e-05]
["bitfinex","SOLUSD",1734732766196,76.30690108,190.81,190.8,1.83e-05]
["bitfinex","SOLUSD",1734732766497,76.30690108,190.81,190.66,26.26500854]
["bitfinex","SOLUSD",1734732766690,76.30690108,190.81,190.64,6.4599]
["bitfinex","SOLUSD",1734732766691,26.26500854,190.73,190.65,26.26500854]
["bitfinex","SOLUSD",1734732766874,26.26500854,190.72,190.65,26.26500854]
["bitfinex","SOLUSD",1734732767071,23.776884,190.75,190.63,26.26500854]
["bitfinex","SOLUSD",1734732767072,26.26500854,190.71,190.63,26.26500854]
["bitfinex","SOLUSD",1734732767271,26.26500854,190.7,190.62,26.26500854]
["bitfinex","SOLUSD",1734732767486,26.26500854,190.69,190.62,26.26500854]
["bitfinex","SOLUSD",1734732767691,26.26500854,190.7,190.62,26.26500854]
["bitfinex","SOLUSD",1734732767992,26.26500854,190.7,190.63,26.26500854]
["bitfinex","SOLUSD",1734732769094,13.107,190.74,190.67,26.26500854]
["bitfinex","SOLUSD",1734732769095,26.26500854,190.74,190.67,26.26500854]
["bitfinex","SOLUSD",1734732769699,26.26500854,190.74,190.66,26.26500854]
["bitfinex","SOLUSD",1734732771109,27.89600854,190.75,190.68,26.26500854]
["bitfinex","SOLUSD",1734732772110,26.26500854,190.79,190.71,26.26500854]
["bitfinex","SOLUSD",1734732772320,1.5264,190.8,190.72,26.26500854]
["bitfinex","SOLUSD",1734732772502,32.35090854,190.81,190.72,26.26500854]
["bitfinex","SOLUSD",1734732773292,26.26500854,190.77,190.68,26.26500854]
["bitfinex","SOLUSD",1734732773503,1.5264,190.84,190.74,26.26500854]
["bitfinex","SOLUSD",1734732773704,1.5264,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732773898,26.26500854,190.85,190.78,26.26500854]
["bitfinex","SOLUSD",1734732774314,26.26500854,190.87,190.8,26.26500854]
["bitfinex","SOLUSD",1734732775426,26.26500854,190.89,190.82,26.26500854]
["bitfinex","SOLUSD",1734732777126,26.26500854,190.91,190.84,26.26500854]
["bitfinex","SOLUSD",1734732777902,14.6203,190.93,190.82,26.26500854]
["bitfinex","SOLUSD",1734732778219,26.26500854,190.92,190.82,26.26500854]
["bitfinex","SOLUSD",1734732778421,26.26500854,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732779906,26.26500854,190.94,190.86,26.26500854]
["bitfinex","SOLUSD",1734732780308,26.26500854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732780646,26.26500854,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732780925,26.26500854,190.94,190.86,26.26500854]
["bitfinex","SOLUSD",1734732781806,26.26500854,190.94,190.82,6.5514]
["bitfinex","SOLUSD",1734732782127,26.26500854,190.94,190.85,26.26500854]
["bitfinex","SOLUSD",1734732785838,26.26500854,190.92,190.83,26.26500854]
["bitfinex","SOLUSD",1734732786035,26.26500854,190.9,190.82,6.5514]
["bitfinex","SOLUSD",1734732786220,26.26500854,190.9,190.81,26.26500854]
["bitfinex","SOLUSD",1734732786537,20.0,190.9,190.83,26.26500854]
["bitfinex","SOLUSD",1734732788140,20.0,190.88,190.81,26.26500854]
["bitfinex","SOLUSD",1734732788437,26.26500854,190.87,190.79,26.26500854]
["bitfinex","SOLUSD",1734732788631,23.776884,190.88,190.79,26.26500854]
["bitfinex","SOLUSD",1734732788832,23.776884,190.88,190.81,26.26500854]
["bitfinex","SOLUSD",1734732789412,23.776884,190.88,190.79,26.26500854]
["bitfinex","SOLUSD",1734732790729,26.26500854,190.85,190.77,26.26500854]
["bitfinex","SOLUSD",1734732791316,26.26500854,190.89,190.81,26.26500854]
["bitfinex","SOLUSD",1734732791545,26.26500854,190.91,190.83,26.26500854]
["bitfinex","SOLUSD",1734732792334,26.26500854,190.91,190.73,0.78619631]
["bitfinex","SOLUSD",1734732792537,27.84950854,190.93,190.85,26.26500854]
["bitfinex","SOLUSD",1734732792731,26.26500854,190.91,190.83,26.26500854]
["bitfinex","SOLUSD",1734732792937,26.26500854,190.89,190.77,20.0]
["bitfinex","SOLUSD",1734732793151,26.26500854,190.89,190.82,26.26500854]
["bitfinex","SOLUSD",1734732794442,23.776884,190.88,190.82,26.26500854]
["bitfinex","SOLUSD",1734732794647,23.776884,190.88,190.8,26.26500854]
["bitfinex","SOLUSD",1734732796144,39.36080854,190.91,190.82,26.26500854]
["bitfinex","SOLUSD",1734732796319,23.776884,190.9,190.82,26.26500854]
["bitfinex","SOLUSD",1734732796518,26.26500854,190.91,190.82,26.26500854]
["bitfinex","SOLUSD",1734732796720,26.26500854,190.91,190.76,0.78594703]
["bitfinex","SOLUSD",1734732796721,27.84950854,190.93,190.84,26.26500854]
["bitfinex","SOLUSD",1734732796921,26.26500854,190.95,190.86,26.26500854]
["bitfinex","SOLUSD",1734732798651,23.776884,190.92,190.84,26.26500854]
["bitfinex","SOLUSD",1734732800457,23.776884,190.93,190.86,26.26500854]
["bitfinex","SOLUSD",1734732801551,32.84640854,190.97,190.88,26.26500854]
["bitfinex","SOLUSD",1734732802147,26.26500854,190.97,190.9,26.26500854]
["bitfinex","SOLUSD",1734732802355,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732803234,23.776884,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732803635,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732803851,26.26500854,191.01,190.92,26.26500854]
["bitfinex","SOLUSD",1734732804142,6.5814,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732804342,32.84640854,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732804934,45.19581309,191.06,190.96,26.26500854]
["bitfinex","SOLUSD",1734732805152,26.26500854,191.06,190.98,26.26500854]
["bitfinex","SOLUSD",1734732805658,26.26500854,191.06,190.93,13.87912113]
["bitfinex","SOLUSD",1734732805659,26.26500854,191.08,191.0,26.26500854]
["bitfinex","SOLUSD",1734732806449,26.26500854,191.06,190.98,26.26500854]
["bitfinex","SOLUSD",1734732806655,26.26500854,191.06,190.96,26.26500854]
["bitfinex","SOLUSD",1734732806854,26.26500854,191.04,190.96,26.26500854]
["bitfinex","SOLUSD",1734732807030,26.26500854,191.0,190.92,32.66540854]
["bitfinex","SOLUSD",1734732807237,26.26500854,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732808060,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732808446,1.5372,191.01,190.94,26.26500854]
["bitfinex","SOLUSD",1734732808646,26.26500854,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732809058,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732809641,26.26500854,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732810746,26.26500854,190.94,190.88,26.26500854]
["bitfinex","SOLUSD",1734732811067,26.26500854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732811568,26.26500854,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732813252,23.776884,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732815570,26.26500854,191.0,190.9,26.26500854]
["bitfinex","SOLUSD",1734732815871,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732817572,26.26500854,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732818452,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732823185,26.26500854,191.0,190.87,6.415]
["bitfinex","SOLUSD",1734732823186,39.35260854,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732823766,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732823972,23.776884,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732825082,26.26500854,190.98,190.9,26.26500854]
["bitfinex","SOLUSD",1734732825388,26.26500854,190.92,190.82,34.16710854]
["bitfinex","SOLUSD",1734732825689,26.26500854,190.9,190.82,26.26500854]
["bitfinex","SOLUSD",1734732826162,26.26500854,190.88,190.8,26.26500854]
["bitfinex","SOLUSD",1734732827263,26.26500854,190.86,190.78,32.63450854]
["bitfinex","SOLUSD",1734732828969,26.26500854,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732834396,26.26500854,190.82,190.76,26.26500854]
["bitfinex","SOLUSD",1734732834600,39.36630854,190.82,190.74,26.26500854]
["bitfinex","SOLUSD",1734732834906,26.26500854,190.8,190.72,26.26500854]
["bitfinex","SOLUSD",1734732835105,20.0,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732835106,46.26500854,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732835411,26.26500854,190.86,190.78,26.26500854]
["bitfinex","SOLUSD",1734732836199,26.26500854,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1734732838321,26.26500854,190.86,190.78,26.26500854]
["bitfinex","SOLUSD",1734732838483,26.26500854,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732841005,26.26500854,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1734732845518,26.26500854,190.86,190.78,26.26500854]
["bitfinex","SOLUSD",1734732845687,26.26500854,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732845884,20.0,190.85,190.78,26.26500854]
["bitfinex","SOLUSD",1734732846119,26.26500854,190.86,190.78,26.26500854]
["bitfinex","SOLUSD",1734732846606,26.26500854,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732846808,26.26500854,190.82,190.74,50.04189254]
["bitfinex","SOLUSD",1734732846984,26.26500854,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732847818,46.26500854,190.82,190.74,26.26500854]
["bitfinex","SOLUSD",1734732849326,26.26500854,190.8,190.7,26.26500854]
["bitfinex","SOLUSD",1734732849503,26.26500854,190.78,190.7,26.26500854]
["bitfinex","SOLUSD",1734732849916,26.26500854,190.8,190.72,26.26500854]
["bitfinex","SOLUSD",1734732851896,26.26500854,190.8,190.7,26.26500854]
["bitfinex","SOLUSD",1734732852609,26.26500854,190.78,190.7,26.26500854]
["bitfinex","SOLUSD",1734732853713,26.26500854,190.8,190.7,26.26500854]
["bitfinex","SOLUSD",1734732853913,26.26500854,190.78,190.7,26.26500854]
["bitfinex","SOLUSD",1734732857995,20.0,190.79,190.7,26.26500854]
["bitfinex","SOLUSD",1734732858290,26.26500854,190.8,190.7,26.26500854]
["bitfinex","SOLUSD",1734732858506,26.26500854,190.84,190.76,26.26500854]
["bitfinex","SOLUSD",1734732858910,26.26500854,190.84,190.74,26.26500854]
["bitfinex","SOLUSD",1734732859615,26.26500854,190.8,190.72,26.26500854]
["bitfinex","SOLUSD",1734732859828,26.26500854,190.78,190.69,26.26500854]
["bitfinex","SOLUSD",1734732860122,26.26500854,190.76,190.64,20.9402]
["bitfinex","SOLUSD",1734732860301,26.26500854,190.76,190.68,26.26500854]
["bitfinex","SOLUSD",1734732860497,26.26500854,190.74,190.66,26.26500854]
["bitfinex","SOLUSD",1734732860702,26.26500854,190.72,190.64,34.09170854]
["bitfinex","SOLUSD",1734732861710,1.5558,190.78,190.68,26.26500854]
["bitfinex","SOLUSD",1734732861711,20.0,190.76,190.68,26.26500854]
["bitfinex","SOLUSD",1734732861914,26.26500854,190.75,190.68,26.26500854]
["bitfinex","SOLUSD",1734732862214,26.26500854,190.75,190.66,26.26500854]
["bitfinex","SOLUSD",1734732862732,1.5558,190.78,190.7,26.26500854]
["bitfinex","SOLUSD",1734732862899,26.26500854,190.77,190.7,26.26500854]
["bitfinex","SOLUSD",1734732863207,26.26500854,190.79,190.7,26.26500854]
["bitfinex","SOLUSD",1734732863923,26.26500854,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1734732864823,26.26500854,190.77,190.68,26.26500854]
["bitfinex","SOLUSD",1734732866222,26.26500854,190.79,190.7,26.26500854]
["bitfinex","SOLUSD",1734732866625,26.26500854,190.77,190.7,26.26500854]
["bitfinex","SOLUSD",1734732867214,26.26500854,190.79,190.7,26.26500854]
["bitfinex","SOLUSD",1734732867406,26.26500854,190.77,190.7,26.26500854]
["bitfinex","SOLUSD",1734732868831,20.0,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1734732869025,26.26500854,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1734732869327,26.26500854,190.81,190.74,26.26500854]
["bitfinex","SOLUSD",1734732870038,27.82080854,190.83,190.74,26.26500854]
["bitfinex","SOLUSD",1734732870210,26.26500854,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1734732870534,26.26500854,190.81,190.72,50.04189254]
["bitfinex","SOLUSD",1734732871337,26.26500854,190.81,190.74,26.26500854]
["bitfinex","SOLUSD",1734732871834,26.26500854,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1734732872420,26.26500854,190.81,190.72,26.26500854]
["bitfinex","SOLUSD",1734732873637,26.26500854,190.77,190.7,26.26500854]
["bitfinex","SOLUSD",1734732873837,26.26500854,190.77,190.68,26.26500854]
["bitfinex","SOLUSD",1734732874523,26.26500854,190.79,190.72,26.26500854]
["bitfinex","SOLUSD",1734732875034,26.26500854,190.81,190.72,26.26500854]
["bitfinex","SOLUSD",1734732875218,27.82080854,190.83,190.74,26.26500854]
["bitfinex","SOLUSD",1734732875552,26.26500854,190.83,190.76,26.26500854]
["bitfinex","SOLUSD",1734732876259,26.26500854,190.85,190.76,26.26500854]
["bitfinex","SOLUSD",1734732876417,26.26500854,190.87,190.78,26.26500854]
["bitfinex","SOLUSD",1734732876618,26.26500854,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1734732878957,26.26500854,190.83,190.74,27.82680854]
["bitfinex","SOLUSD",1734732879259,26.26500854,190.83,190.76,26.26500854]
["bitfinex","SOLUSD",1734732880855,26.26500854,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1734732881067,26.26500854,190.83,190.76,26.26500854]
["bitfinex","SOLUSD",1734732882770,26.26500854,190.85,190.76,26.26500854]
["bitfinex","SOLUSD",1734732883176,26.26500854,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1734732884372,26.26500854,190.87,190.78,26.26500854]
["bitfinex","SOLUSD",1734732884872,34.39863488,190.97,190.78,26.26500854]
["bitfinex","SOLUSD",1734732884873,26.26500854,190.91,190.82,26.26500854]
["bitfinex","SOLUSD",1734732885751,26.26500854,190.91,190.84,26.26500854]
["bitfinex","SOLUSD",1734732885946,27.90820854,190.93,190.84,26.26500854]
["bitfinex","SOLUSD",1734732886152,26.26500854,190.93,190.86,26.26500854]
["bitfinex","SOLUSD",1734732886349,26.26500854,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1734732886551,26.26500854,190.97,190.88,26.26500854]
["bitfinex","SOLUSD",1734732886958,26.26500854,190.95,190.88,26.26500854]
["bitfinex","SOLUSD",1734732887647,26.26500854,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1734732887848,26.26500854,190.93,190.86,26.26500854]
["bitfinex","SOLUSD",1734732888041,1.6432,190.98,190.86,26.26500854]
["bitfinex","SOLUSD",1734732888042,26.26500854,190.95,190.86,26.26500854]
["bitfinex","SOLUSD",1734732888669,26.26500854,190.93,190.86,26.26500854]
["bitfinex","SOLUSD",1734732889976,26.26500854,190.93,190.84,50.04189254]
["bitfinex","SOLUSD",1734732893799,26.26500854,190.95,190.88,26.26500854]
["bitfinex","SOLUSD",1734732893996,26.26500854,190.95,190.86,50.04189254]
["bitfinex","SOLUSD",1734732895464,26.26500854,190.93,190.86,50.04189254]
["bitfinex","SOLUSD",1734732895664,26.26500854,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1734732895965,26.26500854,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1734732900560,26.26500854,190.91,190.84,26.26500854]
["bitfinex","SOLUSD",1734732900874,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732901076,26.26500854,191.01,190.92,26.26500854]
["bitfinex","SOLUSD",1734732901974,26.26500854,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1734732902283,1.6197,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732902576,1.6197,191.02,190.96,26.26500854]
["bitfinex","SOLUSD",1734732903256,26.26500854,191.03,190.96,26.26500854]
["bitfinex","SOLUSD",1734732903460,26.26500854,191.03,190.92,21.83678528]
["bitfinex","SOLUSD",1734732903461,26.26500854,191.05,190.98,26.26500854]
["bitfinex","SOLUSD",1734732905249,26.26500854,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1734732905456,26.26500854,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1734732905667,26.26500854,191.01,190.94,26.26500854]
["bitfinex","SOLUSD",1734732905852,26.26500854,191.01,190.92,34.22260854]
["bitfinex","SOLUSD",1734732906746,26.26500854,190.99,190.92,7.9576]
["bitfinex","SOLUSD",1734732906950,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732908170,26.26500854,190.99,190.92,26.26500854]
["bitfinex","SOLUSD",1734732908372,26.26500854,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1734732908573,26.26500854,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1734732912281,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732912583,26.26500854,190.97,190.88,26.26500854]
["bitfinex","SOLUSD",1734732912781,26.26500854,191.01,190.92,26.26500854]
["bitfinex","SOLUSD",1734732912960,26.26500854,191.01,190.94,26.26500854]
["bitfinex","SOLUSD",1734732913164,26.26500854,191.03,190.94,26.26500854]
["bitfinex","SOLUSD",1734732913487,26.26500854,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1734732915769,26.26500854,191.01,190.92,26.26500854]
["bitfinex","SOLUSD",1734732915973,26.26500854,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1734732917390,26.26500854,190.97,190.88,26.26500854]
["bitfinex","SOLUSD",1734732918686,26.26500854,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1734732918865,26.26500854,190.97,190.9,26.26500854]
["bitfinex","SOLUSD",1734732921003,26.26500854,190.95,190.88,50.04189254]
["bitfinex","SOLUSD",1734732921168,26.26500854,190.93,190.86,26.26500854]
["bitfinex","SOLUSD",1734732921367,26.26500854,190.93,190.85,20.966806]
["bitfinex","SOLUSD",1734732921368,26.26500854,190.95,190.88,26.26500854]
["bitfinex","SOLUSD",1734732921670,26.26500854,190.99,190.9,26.26500854]
["bitfinex","SOLUSD",1734732922085,26.26500854,190.99,190.92,26.26500854]
["bitfinex","SOLUSD",1734732922264,26.26500854,191.01,190.92,26.26500854]
["bitfinex","SOLUSD",1734732922470,26.26500854,191.01,190.94,26.26500854]
["bitfinex","SOLUSD",1734732922871,7.9664,191.04,190.87,26.26500854]
["bitfinex","SOLUSD",1734732922872,26.26500854,190.96,190.87,26.26500854]
["bitfinex","SOLUSD",1734732923282,26.26500854,190.96,190.86,13.0986]
["bitfinex","SOLUSD",1734732923481,26.26500854,190.96,190.88,26.26500854]
["bitfinex","SOLUSD",1734732923682,26.26500854,191.0,190.92,26.26500854]
["bitfinex","SOLUSD",1734732924193,26.26500854,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1734732925395,26.26500854,191.02,190.94,26.26500854]
["bitfinex","SOLUSD",1734732927103,27.80090854,191.04,190.96,26.26500854]
["bitfinex","SOLUSD",1734732927287,26.26500854,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1734732927491,26.26500854,191.06,190.98,26.26500854]
["bitfinex","SOLUSD",1734732927692,26.26500854,191.08,191.0,26.26500854]
["bitfinex","SOLUSD",1734732930403,26.26500854,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1734732930775,26.26500854,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734732931196,26.26500854,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734732931389,26.26500854,191.12,191.05,26.26500854]
["bitfinex","SOLUSD",1734732931595,27.86680854,191.14,191.05,26.26500854]
["bitfinex","SOLUSD",1734732931877,27.86680854,191.14,191.06,23.776884]
["bitfinex","SOLUSD",1734732932616,26.26500854,191.1,191.03,26.26500854]
["bitfinex","SOLUSD",1734732933079,26.26500854,191.12,191.05,26.26500854]
["bitfinex","SOLUSD",1734732933282,26.26500854,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1734732933705,27.86680854,191.14,191.06,23.776884]
["bitfinex","SOLUSD",1734732935006,26.26500854,191.14,191.06,23.776884]
["bitfinex","SOLUSD",1734732935216,1.6363,191.18,191.0,33.81160854]
["bitfinex","SOLUSD",1734732935217,26.26500854,191.18,191.11,26.26500854]
["bitfinex","SOLUSD",1734732935431,26.26500854,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1734732936005,26.26500854,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1734732936415,26.26500854,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1734732937534,26.26500854,191.24,191.16,23.726884]
["bitfinex","SOLUSD",1734732937997,26.26500854,191.22,191.16,23.726884]
["bitfinex","SOLUSD",1734732938909,26.26500854,191.24,191.17,26.26500854]
["bitfinex","SOLUSD",1734732939323,26.26500854,191.24,191.16,23.726884]
["bitfinex","SOLUSD",1734732940398,26.26500854,191.22,191.16,23.726884]
["bitfinex","SOLUSD",1734732941518,26.26500854,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734732941927,26.26500854,191.14,191.06,34.22030854]
["bitfinex","SOLUSD",1734732943229,26.26500854,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1734732943731,26.26500854,191.14,191.03,13.0864]
["bitfinex","SOLUSD",1734732943732,26.26500854,191.12,191.04,26.26500854]
["bitfinex","SOLUSD",1734732944033,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732944627,26.26500854,191.1,191.03,26.26500854]
["bitfinex","SOLUSD",1734732944807,26.26500854,191.08,191.01,32.66530854]
["bitfinex","SOLUSD",1734732945002,26.26500854,191.07,191.01,6.4003]
["bitfinex","SOLUSD",1734732945629,26.26500854,191.07,191.0,26.26500854]
["bitfinex","SOLUSD",1734732945929,26.26500854,191.08,191.01,26.26500854]
["bitfinex","SOLUSD",1734732946351,26.26500854,191.09,191.02,26.26500854]
["bitfinex","SOLUSD",1734732946542,26.26500854,191.1,191.03,26.26500854]
["bitfinex","SOLUSD",1734732947030,26.26500854,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1734732947608,26.26500854,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1734732948231,26.26500854,191.1,191.03,26.26500854]
["bitfinex","SOLUSD",1734732948436,26.26500854,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1734732949037,26.26500854,191.16,191.07,26.26500854]
["bitfinex","SOLUSD",1734732949209,26.26500854,191.16,191.09,26.26500854]
["bitfinex","SOLUSD",1734732949409,26.26500854,191.13,191.05,26.26500854]
["bitfinex","SOLUSD",1734732949603,26.26500854,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734732950929,26.26500854,191.14,191.07,26.26500854]
["bitfinex","SOLUSD",1734732951229,26.26500854,191.14,191.06,50.04189254]
["bitfinex","SOLUSD",1734732952434,26.26500854,191.13,191.06,50.04189254]
["bitfinex","SOLUSD",1734732952729,26.26500854,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734732952938,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732954433,26.26500854,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1734732954829,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732955035,26.26500854,191.09,191.01,26.26500854]
["bitfinex","SOLUSD",1734732956936,26.26500854,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1734732957739,26.26500854,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1734732958034,26.26500854,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1734732959345,27.90770854,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1734732959529,26.26500854,191.05,190.97,26.26500854]
["bitfinex","SOLUSD",1734732960243,27.90770854,191.09,191.01,26.26500854]
["bitfinex","SOLUSD",1734732960438,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732960644,26.26500854,191.09,191.03,26.26500854]
["bitfinex","SOLUSD",1734732961138,26.26500854,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1734732962045,1.6427,191.14,191.05,26.26500854]
["bitfinex","SOLUSD",1734732962046,26.26500854,191.13,191.05,26.26500854]
["bitfinex","SOLUSD",1734732962242,26.26500854,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734732963147,26.26500854,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1734732963347,26.26500854,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734732965949,26.26500854,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1734732967328,26.26500854,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1734732968953,26.26500854,191.11,191.03,26.26500854]
["bitfinex","SOLUSD",1734732969131,26.26500854,191.13,191.05,26.26500854]
["bitfinex","SOLUSD",1734732970653,26.26500854,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734732972145,7.6577,191.19,191.08,26.26500854]
["bitfinex","SOLUSD",1734732972146,26.26500854,191.15,191.08,26.26500854]
["bitfinex","SOLUSD",1734732972340,26.26500854,191.15,191.07,26.26500854]
["bitfinex","SOLUSD",1734732972531,26.26500854,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1734732973047,26.26500854,191.13,191.06,26.26500854]
["bitfinex","SOLUSD",1734732973260,26.26500854,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1734732973756,26.26500854,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1734732974457,26.26500854,191.12,191.05,50.04189254]
["bitfinex","SOLUSD",1734732974958,7.6577,191.19,191.08,23.776884]
["bitfinex","SOLUSD",1734732974959,26.26500854,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1734732975260,26.26500854,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734732975637,26.26500854,191.22,191.14,26.26500854]
["bitfinex","SOLUSD",1734732975936,26.26500854,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734732976532,26.26500854,191.22,191.14,26.26500854]
["bitfinex","SOLUSD",1734732976740,26.26500854,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734732977057,26.26500854,191.22,191.14,26.26500854]
["bitfinex","SOLUSD",1734732977258,26.26500854,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734732977833,0.6685183,191.27,191.18,26.26500854]
["bitfinex","SOLUSD",1734732978057,0.6685183,191.27,191.22,26.26500854]
["bitfinex","SOLUSD",1734732978259,0.6685183,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1734732978557,0.6685183,191.27,191.2,26.26500854]
["bitfinex","SOLUSD",1734732978859,26.93352684,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1734732980663,26.93352684,191.27,191.18,26.26500854]
["bitfinex","SOLUSD",1734732980664,26.26500854,191.25,191.18,26.26500854]
["bitfinex","SOLUSD",1734732981049,26.26500854,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1734732982560,26.26500854,191.23,191.14,26.26500854]
["bitfinex","SOLUSD",1734732982765,26.26500854,191.21,191.12,26.26500854]
["bitfinex","SOLUSD",1734732983762,26.26500854,191.19,191.12,26.26500854]
["bitfinex","SOLUSD",1734732983961,1.5636,191.24,191.12,26.26500854]
["bitfinex","SOLUSD",1734732983962,26.26500854,191.21,191.12,26.26500854]
["bitfinex","SOLUSD",1734732984156,26.26500854,191.21,191.14,26.26500854]
["bitfinex","SOLUSD",1734732984349,1.5636,191.24,191.14,26.26500854]
["bitfinex","SOLUSD",1734732984350,27.82860854,191.24,191.14,26.26500854]
["bitfinex","SOLUSD",1734732984677,6.0941,191.26,191.14,26.26500854]
["bitfinex","SOLUSD",1734732984678,0.6685183,191.27,191.2,26.26500854]
["bitfinex","SOLUSD",1734732985366,0.6685183,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1734732991645,26.26500854,191.26,191.18,26.26500854]
["bitfinex","SOLUSD",1734732991849,26.26500854,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1734732992182,0.6685183,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1734732995754,26.26500854,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1734732997178,0.6685183,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1734732997553,26.26500854,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1734732997881,26.20204558,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1734732998088,26.26500854,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1734732998390,0.6685183,191.27,191.21,46.26500854]
["bitfinex","SOLUSD",1734732998592,0.6685183,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1734732999073,0.6685183,191.27,191.23,26.26500854]
["bitfinex","SOLUSD",1734732999273,0.6685183,191.27,191.24,23.776884]
["bitfinex","SOLUSD",1734733000091,0.6685183,191.27,191.26,23.776884]
["bitfinex","SOLUSD",1734733001964,1.83e-05,191.27,191.26,23.776884]
["bitfinex","SOLUSD",1734733002157,26.26500854,191.4,191.31,20.0]
["bitfinex","SOLUSD",1734733002361,26.26500854,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1734733002566,26.26500854,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1734733002863,26.26500854,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1734733005655,26.26500854,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1734733005884,37.78450854,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1734733006059,36.26500854,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1734733006410,10.0,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1734733006587,36.26500854,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1734733007087,10.0,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1734733007386,10.0,191.44,191.42,23.776884]
["bitfinex","SOLUSD",1734733010490,10.0,191.44,191.41,26.26500854]
["bitfinex","SOLUSD",1734733010659,10.0,191.44,191.37,26.26500854]
["bitfinex","SOLUSD",1734733011492,36.26500854,191.44,191.35,26.26500854]
["bitfinex","SOLUSD",1734733012562,36.26500854,191.44,191.31,9.04508278]
["bitfinex","SOLUSD",1734733012563,26.26500854,191.42,191.33,26.26500854]
["bitfinex","SOLUSD",1734733012872,26.26500854,191.38,191.31,26.26500854]
["bitfinex","SOLUSD",1734733013392,26.26500854,191.4,191.31,26.26500854]
["bitfinex","SOLUSD",1734733014387,26.26500854,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1734733015691,26.26500854,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1734733016374,26.26500854,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1734733016783,26.26500854,191.34,191.27,26.26500854]
["bitfinex","SOLUSD",1734733018095,26.26500854,191.34,191.25,26.26500854]
["bitfinex","SOLUSD",1734733018877,26.26500854,191.32,191.25,26.26500854]
["bitfinex","SOLUSD",1734733019276,26.26500854,191.32,191.24,26.26500854]
["bitfinex","SOLUSD",1734733019484,26.26500854,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1734733020387,26.26500854,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1734733020686,26.26500854,191.28,191.21,26.26500854]
["bitfinex","SOLUSD",1734733021566,26.26500854,191.34,191.26,26.26500854]
["bitfinex","SOLUSD",1734733021779,26.26500854,191.34,191.27,26.26500854]
["bitfinex","SOLUSD",1734733022293,26.26500854,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1734733022790,26.26500854,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1734733023006,6.0077,191.38,191.28,26.26500854]
["bitfinex","SOLUSD",1734733023166,26.26500854,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1734733023589,26.26500854,191.37,191.3,26.26500854]
["bitfinex","SOLUSD",1734733023770,26.26500854,191.37,191.28,26.26500854]
["bitfinex","SOLUSD",1734733024296,26.26500854,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1734733024597,26.26500854,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1734733025484,26.26500854,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1734733025784,26.26500854,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1734733026299,26.26500854,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1734733026500,26.26500854,191.39,191.3,39.33340854]
["bitfinex","SOLUSD",1734733026690,26.26500854,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1734733026992,26.26500854,191.35,191.26,0.78375435]
["bitfinex","SOLUSD",1734733027305,13.0596,191.43,191.29,26.26500854]
["bitfinex","SOLUSD",1734733027511,26.26500854,191.37,191.29,26.26500854]
["bitfinex","SOLUSD",1734733027672,26.26500854,191.39,191.29,26.26500854]
["bitfinex","SOLUSD",1734733028182,26.26500854,191.39,191.3,23.776884]
["bitfinex","SOLUSD",1734733028569,26.26500854,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1734733030173,26.26500854,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1734733030373,26.26500854,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1734733030573,26.26500854,191.39,191.31,26.26500854]
["bitfinex","SOLUSD",1734733030875,26.26500854,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1734733032307,26.26500854,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1734733033818,26.26500854,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1734733036620,26.26500854,191.37,191.29,27.86670854]
["bitfinex","SOLUSD",1734733036798,26.26500854,191.35,191.28,6.5967]
["bitfinex","SOLUSD",1734733037309,26.26500854,191.37,191.28,6.5967]
["bitfinex","SOLUSD",1734733038103,26.26500854,191.39,191.31,26.26500854]
["bitfinex","SOLUSD",1734733038422,26.26500854,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1734733039318,17.7105,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1734733039516,26.26500854,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1734733040223,26.26500854,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1734733045826,17.7105,191.44,191.32,20.0]
["bitfinex","SOLUSD",1734733045827,26.26500854,191.39,191.32,20.0]
["bitfinex","SOLUSD",1734733047224,26.26500854,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1734733048513,26.26500854,191.37,191.29,26.26500854]
["bitfinex","SOLUSD",1734733048827,26.26500854,191.35,191.28,6.5967]
["bitfinex","SOLUSD",1734733049341,26.26500854,191.35,191.24,3.72918885]
["bitfinex","SOLUSD",1734733049528,26.26500854,191.29,191.21,26.26500854]
["bitfinex","SOLUSD",1734733049722,26.26500854,191.29,191.19,7.5987]
["bitfinex","SOLUSD",1734733049723,26.26500854,191.27,191.19,33.86370854]
["bitfinex","SOLUSD",1734733049937,8.2298,191.35,191.23,26.26500854]
["bitfinex","SOLUSD",1734733049938,26.26500854,191.31,191.23,26.26500854]
["bitfinex","SOLUSD",1734733050120,8.2298,191.35,191.25,26.26500854]
["bitfinex","SOLUSD",1734733050121,26.26500854,191.33,191.25,26.26500854]
["bitfinex","SOLUSD",1734733050818,26.26500854,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1734733051772,27.84820854,191.35,191.27,26.26500854]
["bitfinex","SOLUSD",1734733052473,27.84820854,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1734733053966,26.26500854,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1734733058172,26.26500854,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1734733058374,26.26500854,191.33,191.23,28.39582973]
["bitfinex","SOLUSD",1734733058573,26.26500854,191.31,191.23,26.26500854]
["bitfinex","SOLUSD",1734733059570,26.26500854,191.29,191.22,26.26500854]
["bitfinex","SOLUSD",1734733059774,26.26500854,191.3,191.22,26.26500854]
["bitfinex","SOLUSD",1734733060247,26.26500854,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1734733060962,26.26500854,191.3,191.23,26.26500854]
["bitfinex","SOLUSD",1734733061288,26.26500854,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1734733062361,8.1713,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1734733062552,26.26500854,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1734733063066,26.26500854,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1734733063566,26.26500854,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1734733064959,26.26500854,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1734733068193,26.26500854,191.33,191.29,23.776884]
["bitfinex","SOLUSD",1734733070793,26.26500854,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1734733073693,26.26500854,191.31,191.22,26.26500854]
["bitfinex","SOLUSD",1734733074391,26.26500854,191.29,191.2,34.29029346]
["bitfinex","SOLUSD",1734733074897,26.26500854,191.29,191.2,26.26500854]
["bitfinex","SOLUSD",1734733075095,26.26500854,191.29,191.23,20.0]
["bitfinex","SOLUSD",1734733075597,26.26500854,191.25,191.18,26.26500854]
["bitfinex","SOLUSD",1734733075768,26.26500854,191.25,191.16,26.26500854]
["bitfinex","SOLUSD",1734733076873,26.26500854,191.25,191.18,46.26500854]
["bitfinex","SOLUSD",1734733077071,26.26500854,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734733078101,12.58093962,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734733080194,26.26500854,191.27,191.19,50.04189254]
["bitfinex","SOLUSD",1734733080383,27.84100854,191.31,191.23,26.26500854]
["bitfinex","SOLUSD",1734733080576,27.84100854,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1734733082975,26.26500854,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1734733083502,26.26500854,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1734733084107,1.576,191.4,191.3,23.776884]
["bitfinex","SOLUSD",1734733084292,1.576,191.4,191.33,26.26500854]
["bitfinex","SOLUSD",1734733084293,26.26500854,191.4,191.33,26.26500854]
["bitfinex","SOLUSD",1734733084601,28.34774792,191.5,191.35,26.26500854]
["bitfinex","SOLUSD",1734733084602,36.26500854,191.44,191.35,26.26500854]
["bitfinex","SOLUSD",1734733084802,36.26500854,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1734733085399,26.26500854,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1734733086601,36.26500854,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1734733087604,36.26500854,191.44,191.37,26.26500854]
["bitfinex","SOLUSD",1734733087787,36.26500854,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1734733089210,10.0,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1734733089412,10.0,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1734733089820,10.0,191.44,191.4,51.79728254]
["bitfinex","SOLUSD",1734733090122,10.0,191.44,191.4,58.01628254]
["bitfinex","SOLUSD",1734733090327,2.86e-05,191.41,191.4,58.79953676]
["bitfinex","SOLUSD",1734733092307,10.0,191.44,191.43,43.776884]
["bitfinex","SOLUSD",1734733092503,10.0,191.44,191.43,70.82505254]
["bitfinex","SOLUSD",1734733093211,10.0,191.44,191.43,70.95054254]
["bitfinex","SOLUSD",1734733093522,10.0,191.55,191.46,20.0]
["bitfinex","SOLUSD",1734733093721,10.0,191.55,191.49,26.26500854]
["bitfinex","SOLUSD",1734733094102,10.0,191.55,191.5,23.776884]
["bitfinex","SOLUSD",1734733094529,26.26500854,191.54,191.5,23.776884]
["bitfinex","SOLUSD",1734733094725,26.26500854,191.52,191.43,26.26500854]
["bitfinex","SOLUSD",1734733094906,26.26500854,191.49,191.41,26.26500854]
["bitfinex","SOLUSD",1734733095101,26.26500854,191.51,191.41,26.26500854]
["bitfinex","SOLUSD",1734733095437,26.26500854,191.49,191.41,26.26500854]
["bitfinex","SOLUSD",1734733097329,26.26500854,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1734733098018,26.26500854,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734733099149,10.0,191.55,191.37,2.04693132]
["bitfinex","SOLUSD",1734733099150,26.26500854,191.47,191.41,26.26500854]
["bitfinex","SOLUSD",1734733100019,26.26500854,191.49,191.41,26.26500854]
["bitfinex","SOLUSD",1734733100624,26.26500854,191.49,191.44,0.08667238]
["bitfinex","SOLUSD",1734733100930,26.26500854,191.51,191.44,0.08667238]
["bitfinex","SOLUSD",1734733101118,26.26500854,191.53,191.45,26.26500854]
["bitfinex","SOLUSD",1734733101318,26.26500854,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1734733101632,26.26500854,191.55,191.47,26.26500854]
["bitfinex","SOLUSD",1734733101927,26.26500854,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1734733102319,28.45570534,191.59,191.51,26.26500854]
["bitfinex","SOLUSD",1734733103028,28.45570534,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1734733103210,2.1906968,191.59,191.53,26.26500854]
["bitfinex","SOLUSD",1734733103926,28.45570534,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1734733104358,2.1906968,191.59,191.53,26.26500854]
["bitfinex","SOLUSD",1734733104709,28.45570534,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1734733105711,0.6714968,191.59,191.58,20.0]
["bitfinex","SOLUSD",1734733105906,0.6714968,191.59,191.58,46.26500854]
["bitfinex","SOLUSD",1734733106112,0.6714968,191.59,191.58,70.04189254]
["bitfinex","SOLUSD",1734733107248,0.6714968,191.59,191.58,70.82459243]
["bitfinex","SOLUSD",1734733108635,0.6714968,191.59,191.58,70.04189254]
["bitfinex","SOLUSD",1734733110644,0.6714968,191.59,191.58,26.26500854]
["bitfinex","SOLUSD",1734733111421,0.6714968,191.59,191.54,26.26500854]
["bitfinex","SOLUSD",1734733112857,0.6714968,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1734733113153,0.6714968,191.59,191.54,26.26500854]
["bitfinex","SOLUSD",1734733113337,0.6714968,191.59,191.56,26.26500854]
["bitfinex","SOLUSD",1734733114160,0.6714968,191.59,191.58,26.26500854]
["bitfinex","SOLUSD",1734733114333,0.6714968,191.59,191.58,50.04189254]
["bitfinex","SOLUSD",1734733116563,0.6714968,191.59,191.58,26.26500854]
["bitfinex","SOLUSD",1734733116853,0.6714968,191.59,191.57,23.86355638]
["bitfinex","SOLUSD",1734733117334,0.6714968,191.59,191.57,0.08667238]
["bitfinex","SOLUSD",1734733122836,0.6714968,191.59,191.58,26.26500854]
["bitfinex","SOLUSD",1734733123036,0.6714968,191.59,191.58,50.04189254]
["bitfinex","SOLUSD",1734733124237,0.6714968,191.59,191.58,50.82450723]
["bitfinex","SOLUSD",1734733125952,0.6714968,191.59,191.58,50.04189254]
["bitfinex","SOLUSD",1734733131956,1.5192,191.7,191.59,13.0486]
["bitfinex","SOLUSD",1734733132160,1.5192,191.7,191.67,26.26500854]
["bitfinex","SOLUSD",1734733133167,26.26500854,191.75,191.67,26.26500854]
["bitfinex","SOLUSD",1734733133358,27.82010854,191.77,191.67,26.26500854]
["bitfinex","SOLUSD",1734733133967,1.5551,191.77,191.67,26.26500854]
["bitfinex","SOLUSD",1734733134172,26.26500854,191.73,191.65,26.26500854]
["bitfinex","SOLUSD",1734733135772,39.30420854,191.73,191.65,26.26500854]
["bitfinex","SOLUSD",1734733135980,26.26500854,191.69,191.61,26.26500854]
["bitfinex","SOLUSD",1734733138770,1.5551,191.7,191.63,26.26500854]
["bitfinex","SOLUSD",1734733140172,1.5551,191.7,191.65,26.26500854]
["bitfinex","SOLUSD",1734733140378,1.5551,191.7,191.67,26.26500854]
["bitfinex","SOLUSD",1734733142061,1.5551,191.74,191.67,26.26500854]
["bitfinex","SOLUSD",1734733142351,1.5551,191.74,191.69,26.26500854]
["bitfinex","SOLUSD",1734733143577,1.5551,191.74,191.71,26.26500854]
["bitfinex","SOLUSD",1734733143763,6.6397,191.77,191.71,26.26500854]
["bitfinex","SOLUSD",1734733143951,6.6397,191.77,191.73,26.26500854]
["bitfinex","SOLUSD",1734733144158,2.2265968,191.78,191.75,26.26500854]
["bitfinex","SOLUSD",1734733145479,0.6714968,191.78,191.75,26.26500854]
["bitfinex","SOLUSD",1734733147281,0.6714968,191.78,191.73,26.26500854]
["bitfinex","SOLUSD",1734733147875,0.6714968,191.78,191.75,26.26500854]
["bitfinex","SOLUSD",1734733150778,0.6714968,191.78,191.77,26.26500854]
["bitfinex","SOLUSD",1734733150986,0.6714968,191.78,191.75,26.26500854]
["bitfinex","SOLUSD",1734733151491,0.6714968,191.78,191.73,26.26500854]
["bitfinex","SOLUSD",1734733155895,0.6714968,191.78,191.71,26.26500854]
["bitfinex","SOLUSD",1734733156093,26.26500854,191.75,191.67,26.26500854]
["bitfinex","SOLUSD",1734733156290,26.93650534,191.78,191.69,26.26500854]
["bitfinex","SOLUSD",1734733156465,0.6714968,191.78,191.73,26.26500854]
["bitfinex","SOLUSD",1734733156873,0.6714968,191.78,191.71,26.26500854]
["bitfinex","SOLUSD",1734733157394,26.26500854,191.77,191.69,26.26500854]
["bitfinex","SOLUSD",1734733157597,0.6714968,191.78,191.71,26.26500854]
["bitfinex","SOLUSD",1734733159796,0.6714968,191.78,191.64,26.26500854]
["bitfinex","SOLUSD",1734733159797,26.26500854,191.73,191.64,26.26500854]
["bitfinex","SOLUSD",1734733159970,27.92680854,191.75,191.66,26.26500854]
["bitfinex","SOLUSD",1734733160170,27.92680854,191.75,191.68,26.26500854]
["bitfinex","SOLUSD",1734733160992,27.92680854,191.75,191.66,26.26500854]
["bitfinex","SOLUSD",1734733161497,26.26500854,191.73,191.66,26.26500854]
["bitfinex","SOLUSD",1734733161982,27.92680854,191.75,191.66,26.26500854]
["bitfinex","SOLUSD",1734733167833,20.3288968,191.78,191.63,0.78241345]
["bitfinex","SOLUSD",1734733167834,0.6714968,191.78,191.72,26.26500854]
["bitfinex","SOLUSD",1734733170735,0.6714968,191.78,191.7,26.26500854]
["bitfinex","SOLUSD",1734733171580,26.26500854,191.77,191.68,47.14029454]
["bitfinex","SOLUSD",1734733171834,26.26500854,191.77,191.68,26.26500854]
["bitfinex","SOLUSD",1734733174031,26.26500854,191.77,191.68,26.35168092]
["bitfinex","SOLUSD",1734733174445,26.26500854,191.77,191.7,26.26500854]
["bitfinex","SOLUSD",1734733174667,0.6714968,191.78,191.72,26.26500854]
["bitfinex","SOLUSD",1734733174816,0.6714968,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1734733175511,0.6714968,191.78,191.7,26.26500854]
["bitfinex","SOLUSD",1734733175705,0.6714968,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1734733175931,0.6714968,191.78,191.73,26.26500854]
["bitfinex","SOLUSD",1734733176637,0.60867515,191.78,191.75,26.26500854]
["bitfinex","SOLUSD",1734733177233,0.60867515,191.78,191.76,23.776884]
["bitfinex","SOLUSD",1734733178334,0.60867515,191.78,191.77,50.04189254]
["bitfinex","SOLUSD",1734733186177,0.60867515,191.78,191.77,23.776884]
["bitfinex","SOLUSD",1734733187381,0.60867515,191.78,191.76,23.776884]
["bitfinex","SOLUSD",1734733187577,0.60867515,191.78,191.74,26.26500854]
["bitfinex","SOLUSD",1734733188767,0.60867515,191.78,191.75,23.776884]
["bitfinex","SOLUSD",1734733189766,0.60867515,191.78,191.76,0.08667238]
["bitfinex","SOLUSD",1734733195302,0.60867515,191.78,191.77,50.04189254]
["bitfinex","SOLUSD",1734733200780,0.12676487,191.81,191.77,50.04189254]
["bitfinex","SOLUSD",1734733200781,0.12676487,191.81,191.8,46.26500854]
["bitfinex","SOLUSD",1734733200995,0.12676487,191.81,191.8,70.04189254]
["bitfinex","SOLUSD",1734733202297,1.5152,191.92,191.81,56.810584]
["bitfinex","SOLUSD",1734733202505,1.5152,191.92,191.86,26.26500854]
["bitfinex","SOLUSD",1734733202704,1.5152,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1734733204188,26.26500854,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1734733204395,2.1866968,191.97,191.9,26.26500854]
["bitfinex","SOLUSD",1734733207986,28.45170534,191.97,191.9,26.26500854]
["bitfinex","SOLUSD",1734733211538,2.1866968,191.97,191.9,26.26500854]
["bitfinex","SOLUSD",1734733212833,26.26500854,191.95,191.88,26.26500854]
["bitfinex","SOLUSD",1734733213035,26.26500854,191.95,191.87,26.26500854]
["bitfinex","SOLUSD",1734733213738,26.26500854,191.95,191.88,26.26500854]
["bitfinex","SOLUSD",1734733215142,26.26500854,191.95,191.87,26.26500854]
["bitfinex","SOLUSD",1734733215342,26.26500854,191.96,191.89,26.26500854]
["bitfinex","SOLUSD",1734733215512,20.0,191.95,191.89,26.26500854]
["bitfinex","SOLUSD",1734733215718,28.45170534,191.97,191.89,26.26500854]
["bitfinex","SOLUSD",1734733217542,20.0,191.95,191.89,26.26500854]
["bitfinex","SOLUSD",1734733217743,26.26500854,191.96,191.89,26.26500854]
["bitfinex","SOLUSD",1734733219625,26.26500854,191.96,191.95,0.08667238]
["bitfinex","SOLUSD",1734733230754,20.0,191.96,191.95,0.08667238]
["bitfinex","SOLUSD",1734733232769,0.6714968,191.97,191.95,0.08667238]
["bitfinex","SOLUSD",1734733248742,0.6714968,191.97,191.96,26.26500854]
["bitfinex","SOLUSD",1734733271771,0.6714968,191.97,191.95,0.08667238]
["bitfinex","SOLUSD",1734733278883,20.0,191.93,191.83,26.26500854]
["bitfinex","SOLUSD",1734733279061,26.26500854,191.91,191.83,26.26500854]
["bitfinex","SOLUSD",1734733281664,26.26500854,191.89,191.81,26.26500854]
["bitfinex","SOLUSD",1734733284381,26.26500854,191.91,191.83,26.26500854]
["bitfinex","SOLUSD",1734733284584,26.26500854,191.95,191.85,26.26500854]
["bitfinex","SOLUSD",1734733284790,26.26500854,191.95,191.87,26.26500854]
["bitfinex","SOLUSD",1734733285079,26.26500854,191.93,191.85,26.26500854]
["bitfinex","SOLUSD",1734733289297,0.6714968,191.97,191.91,26.26500854]
["bitfinex","SOLUSD",1734733289466,0.6714968,191.97,191.93,26.26500854]
["bitfinex","SOLUSD",1734733290794,0.6714968,191.97,191.96,26.26500854]
["bitfinex","SOLUSD",1734733301202,0.6714968,191.97,191.96,27.86300854]
["bitfinex","SOLUSD",1734733304681,0.6714968,191.97,191.96,51.63989254]
["bitfinex","SOLUSD",1734733313993,9.68e-05,191.97,191.96,51.63989254]
["bitfinex","SOLUSD",1734733314537,26.26500854,192.1,191.99,20.0]
["bitfinex","SOLUSD",1734733314723,1.5296,192.11,192.05,26.26500854]
["bitfinex","SOLUSD",1734733314910,27.79460854,192.11,192.03,26.26500854]
["bitfinex","SOLUSD",1734733316236,1.5296,192.11,192.04,26.26500854]
["bitfinex","SOLUSD",1734733317406,27.79460854,192.11,192.04,26.26500854]
["bitfinex","SOLUSD",1734733317611,27.79460854,192.11,192.03,26.26500854]
["bitfinex","SOLUSD",1734733318327,26.26500854,192.09,192.02,26.26500854]
["bitfinex","SOLUSD",1734733318536,26.26500854,192.1,192.03,26.26500854]
["bitfinex","SOLUSD",1734733319525,27.79460854,192.11,192.03,26.26500854]
["bitfinex","SOLUSD",1734733321545,26.26500854,192.1,192.03,26.26500854]
["bitfinex","SOLUSD",1734733321843,26.26500854,192.1,192.02,26.26500854]
["bitfinex","SOLUSD",1734733322140,26.26500854,192.1,192.03,26.26500854]
["bitfinex","SOLUSD",1734733322335,27.79460854,192.11,192.04,26.26500854]
["bitfinex","SOLUSD",1734733323337,0.6714968,192.16,192.04,26.26500854]
["bitfinex","SOLUSD",1734733323338,0.6714968,192.16,192.1,26.26500854]
["bitfinex","SOLUSD",1734733324130,26.93650534,192.16,192.09,26.26500854]
["bitfinex","SOLUSD",1734733324523,0.6714968,192.16,192.1,26.26500854]
["bitfinex","SOLUSD",1734733328640,0.6714968,192.16,192.12,26.26500854]
["bitfinex","SOLUSD",1734733330772,0.6714968,192.16,192.1,26.26500854]
["bitfinex","SOLUSD",1734733334354,0.60879298,192.16,192.1,26.26500854]
["bitfinex","SOLUSD",1734733334538,0.60879298,192.16,192.11,26.26500854]
["bitfinex","SOLUSD",1734733335662,0.60879298,192.16,192.12,50.04189254]
["bitfinex","SOLUSD",1734733336652,0.60879298,192.16,192.14,26.26500854]
["bitfinex","SOLUSD",1734733338739,0.60879298,192.16,192.15,26.26500854]
["bitfinex","SOLUSD",1734733343374,0.60879298,192.16,192.14,26.26500854]
["bitfinex","SOLUSD",1734733343751,0.60879298,192.16,192.15,26.26500854]
["bitfinex","SOLUSD",1734733344084,0.60879298,192.16,192.12,26.26500854]
["bitfinex","SOLUSD",1734733344372,0.60879298,192.16,192.11,26.26500854]
["bitfinex","SOLUSD",1734733345967,26.87380152,192.16,192.09,26.26500854]
["bitfinex","SOLUSD",1734733346364,0.60879298,192.16,192.1,26.26500854]
["bitfinex","SOLUSD",1734733349477,0.60879298,192.16,192.12,26.26500854]
["bitfinex","SOLUSD",1734733349666,0.60879298,192.16,192.14,26.26500854]
["bitfinex","SOLUSD",1734733351987,0.60879298,192.16,192.12,26.26500854]
["bitfinex","SOLUSD",1734733352590,0.60879298,192.16,192.14,26.26500854]
["bitfinex","SOLUSD",1734733354572,0.60879298,192.16,192.15,26.26500854]
["bitfinex","SOLUSD",1734733365102,0.60879298,192.16,192.15,50.04189254]
["bitfinex","SOLUSD",1734733365300,6.1466,192.28,192.15,50.04189254]
["bitfinex","SOLUSD",1734733365606,6.1466,192.28,192.23,26.26500854]
["bitfinex","SOLUSD",1734733366227,27.90060854,192.3,192.23,26.26500854]
["bitfinex","SOLUSD",1734733367808,1.6356,192.3,192.23,26.26500854]
["bitfinex","SOLUSD",1734733368280,1.6356,192.3,192.25,26.26500854]
["bitfinex","SOLUSD",1734733369092,6.1466,192.33,192.25,26.26500854]
["bitfinex","SOLUSD",1734733370925,26.26500854,192.34,192.25,26.26500854]
["bitfinex","SOLUSD",1734733371386,26.26500854,192.33,192.25,26.26500854]
["bitfinex","SOLUSD",1734733371890,26.26500854,192.34,192.26,26.26500854]
["bitfinex","SOLUSD",1734733373696,26.26500854,192.31,192.24,26.26500854]
["bitfinex","SOLUSD",1734733374200,26.26500854,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1734733374526,26.26500854,192.32,192.24,26.26500854]
["bitfinex","SOLUSD",1734733376406,26.26500854,192.34,192.26,26.26500854]
["bitfinex","SOLUSD",1734733377029,26.26500854,192.32,192.26,26.26500854]
["bitfinex","SOLUSD",1734733378241,26.26500854,192.34,192.26,26.26500854]
["bitfinex","SOLUSD",1734733385756,26.26500854,192.34,192.22,23.776884]
["bitfinex","SOLUSD",1734733385757,2.2393968,192.35,192.28,26.26500854]
["bitfinex","SOLUSD",1734733388334,2.2393968,192.35,192.3,26.26500854]
["bitfinex","SOLUSD",1734733388728,0.6714968,192.35,192.3,26.26500854]
["bitfinex","SOLUSD",1734733391662,0.6714968,192.35,192.32,26.26500854]
["bitfinex","SOLUSD",1734733393348,0.6714968,192.35,192.3,26.26500854]
["bitfinex","SOLUSD",1734733395769,0.6714968,192.35,192.32,26.26500854]
["bitfinex","SOLUSD",1734733401469,0.6714968,192.35,192.34,26.26500854]
["bitfinex","SOLUSD",1734733402864,0.6714968,192.35,192.31,26.26500854]
["bitfinex","SOLUSD",1734733403182,0.6714968,192.35,192.29,47.07757054]
["bitfinex","SOLUSD",1734733403362,0.6714968,192.35,192.3,26.26500854]
["bitfinex","SOLUSD",1734733405951,0.6714968,192.35,192.29,20.812562]
["bitfinex","SOLUSD",1734733406263,0.6714968,192.35,192.29,47.07757054]
["bitfinex","SOLUSD",1734733418402,0.6714968,192.35,192.33,26.26500854]
["bitfinex","SOLUSD",1734733438527,0.6714968,192.35,192.31,26.26500854]
["bitfinex","SOLUSD",1734733440416,0.6714968,192.35,192.29,26.26500854]
["bitfinex","SOLUSD",1734733440733,1.5152,192.34,192.27,26.26500854]
["bitfinex","SOLUSD",1734733441616,26.26500854,192.33,192.25,26.26500854]
["bitfinex","SOLUSD",1734733442221,26.26500854,192.33,192.27,26.26500854]
["bitfinex","SOLUSD",1734733442733,1.5152,192.34,192.27,26.26500854]
["bitfinex","SOLUSD",1734733442919,1.5152,192.34,192.29,26.26500854]
["bitfinex","SOLUSD",1734733444914,12.9984,192.33,192.27,26.26500854]
["bitfinex","SOLUSD",1734733445924,6.3424,192.32,192.25,26.26500854]
["bitfinex","SOLUSD",1734733446719,26.26500854,192.31,192.23,26.26500854]
["bitfinex","SOLUSD",1734733446918,39.26530854,192.31,192.23,26.26500854]
["bitfinex","SOLUSD",1734733447933,26.26500854,192.27,192.21,26.26500854]
["bitfinex","SOLUSD",1734733448131,26.26500854,192.27,192.19,26.26500854]
["bitfinex","SOLUSD",1734733448717,39.26750854,192.27,192.19,26.26500854]
["bitfinex","SOLUSD",1734733448919,26.26500854,192.25,192.17,26.26500854]
["bitfinex","SOLUSD",1734733449137,32.70470854,192.25,192.17,26.26500854]
["bitfinex","SOLUSD",1734733449646,26.26500854,192.23,192.17,26.26500854]
["bitfinex","SOLUSD",1734733449946,26.26500854,192.23,192.16,1.0]
["bitfinex","SOLUSD",1734733450330,26.26500854,192.19,192.16,1.0]
["bitfinex","SOLUSD",1734733451318,26.26500854,192.2,192.16,1.0]
["bitfinex","SOLUSD",1734733452620,23.776884,192.18,192.16,1.0]
["bitfinex","SOLUSD",1734733452849,50.04189254,192.18,192.16,1.0]
["bitfinex","SOLUSD",1734733453357,26.26500854,192.14,192.07,26.26500854]
["bitfinex","SOLUSD",1734733455144,26.26500854,192.14,192.05,26.26500854]
["bitfinex","SOLUSD",1734733455145,39.27690854,192.14,192.05,26.26500854]
["bitfinex","SOLUSD",1734733455350,20.0,192.11,192.05,26.26500854]
["bitfinex","SOLUSD",1734733455643,26.26500854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733456334,26.26500854,192.12,192.03,26.26500854]
["bitfinex","SOLUSD",1734733457549,26.26500854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733457755,39.27690854,192.14,192.05,26.26500854]
["bitfinex","SOLUSD",1734733458454,39.27690854,192.14,192.07,26.26500854]
["bitfinex","SOLUSD",1734733458750,26.26500854,192.16,192.07,26.26500854]
["bitfinex","SOLUSD",1734733459450,46.26500854,192.14,192.07,26.26500854]
["bitfinex","SOLUSD",1734733459847,46.26500854,192.14,191.99,7.7079]
["bitfinex","SOLUSD",1734733459848,26.26500854,192.12,192.04,26.26500854]
["bitfinex","SOLUSD",1734733460052,26.26500854,192.1,192.02,26.26500854]
["bitfinex","SOLUSD",1734733460762,26.26500854,192.08,192.0,26.26500854]
["bitfinex","SOLUSD",1734733460934,26.26500854,192.04,191.98,20.845925]
["bitfinex","SOLUSD",1734733461446,26.26500854,192.04,191.96,26.26500854]
["bitfinex","SOLUSD",1734733463660,26.26500854,192.04,191.95,1.6327]
["bitfinex","SOLUSD",1734733463661,26.26500854,192.06,191.98,26.26500854]
["bitfinex","SOLUSD",1734733464152,26.26500854,192.08,192.0,26.26500854]
["bitfinex","SOLUSD",1734733464547,1.5095,192.09,192.02,26.26500854]
["bitfinex","SOLUSD",1734733464751,1.5095,192.19,192.07,26.26500854]
["bitfinex","SOLUSD",1734733464957,27.77450854,192.19,192.1,26.26500854]
["bitfinex","SOLUSD",1734733465335,26.26500854,192.17,192.1,26.26500854]
["bitfinex","SOLUSD",1734733465857,27.77450854,192.19,192.1,26.26500854]
["bitfinex","SOLUSD",1734733466960,27.77450854,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733467163,27.77450854,192.19,192.1,26.26500854]
["bitfinex","SOLUSD",1734733468042,1.5095,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733468377,5.29582456,192.26,192.14,26.26500854]
["bitfinex","SOLUSD",1734733468378,1.5494,192.24,192.14,26.26500854]
["bitfinex","SOLUSD",1734733468564,1.5494,192.24,192.1,26.26500854]
["bitfinex","SOLUSD",1734733468565,27.81440854,192.24,192.16,26.26500854]
["bitfinex","SOLUSD",1734733469462,32.89110854,192.26,192.16,26.26500854]
["bitfinex","SOLUSD",1734733469667,26.26500854,192.28,192.2,26.26500854]
["bitfinex","SOLUSD",1734733469976,1.5494,192.29,192.2,26.26500854]
["bitfinex","SOLUSD",1734733470268,26.26500854,192.3,192.2,26.26500854]
["bitfinex","SOLUSD",1734733470468,26.26500854,192.3,192.22,26.26500854]
["bitfinex","SOLUSD",1734733470652,26.26500854,192.32,192.24,26.26500854]
["bitfinex","SOLUSD",1734733471866,1.5494,192.33,192.14,1.5812]
["bitfinex","SOLUSD",1734733471867,26.26500854,192.28,192.2,26.26500854]
["bitfinex","SOLUSD",1734733472548,26.26500854,192.26,192.18,26.26500854]
["bitfinex","SOLUSD",1734733476245,26.26500854,192.24,192.16,26.26500854]
["bitfinex","SOLUSD",1734733476444,26.26500854,192.2,192.13,6.4104]
["bitfinex","SOLUSD",1734733476642,26.26500854,192.2,192.13,32.67540854]
["bitfinex","SOLUSD",1734733476964,26.26500854,192.22,192.13,32.67540854]
["bitfinex","SOLUSD",1734733477368,1.5369,192.21,192.13,26.26500854]
["bitfinex","SOLUSD",1734733480356,26.26500854,192.22,192.13,26.26500854]
["bitfinex","SOLUSD",1734733484084,26.26500854,192.22,192.1,13.0139]
["bitfinex","SOLUSD",1734733484085,26.26500854,192.22,192.15,26.26500854]
["bitfinex","SOLUSD",1734733485586,26.26500854,192.24,192.15,26.26500854]
["bitfinex","SOLUSD",1734733493479,1.5369,192.25,192.12,1.6229]
["bitfinex","SOLUSD",1734733493682,26.26500854,192.24,192.17,26.26500854]
["bitfinex","SOLUSD",1734733494600,6.5278,192.26,192.19,26.26500854]
["bitfinex","SOLUSD",1734733494601,26.26500854,192.26,192.19,26.26500854]
["bitfinex","SOLUSD",1734733496006,26.26500854,192.24,192.15,26.26500854]
["bitfinex","SOLUSD",1734733496303,26.26500854,192.26,192.17,26.26500854]
["bitfinex","SOLUSD",1734733496482,26.26500854,192.24,192.17,26.26500854]
["bitfinex","SOLUSD",1734733497679,26.26500854,192.26,192.17,26.26500854]
["bitfinex","SOLUSD",1734733497875,26.26500854,192.28,192.19,26.26500854]
["bitfinex","SOLUSD",1734733499705,27.85040854,192.3,192.21,26.26500854]
["bitfinex","SOLUSD",1734733499999,27.85040854,192.3,192.23,26.26500854]
["bitfinex","SOLUSD",1734733500476,27.85040854,192.3,192.21,26.26500854]
["bitfinex","SOLUSD",1734733501280,26.26500854,192.27,192.19,26.26500854]
["bitfinex","SOLUSD",1734733501902,26.26500854,192.28,192.2,26.26500854]
["bitfinex","SOLUSD",1734733503120,26.26500854,192.26,192.18,26.26500854]
["bitfinex","SOLUSD",1734733503414,26.26500854,192.26,192.19,26.26500854]
["bitfinex","SOLUSD",1734733503728,26.26500854,192.28,192.19,26.26500854]
["bitfinex","SOLUSD",1734733504226,26.26500854,192.27,192.2,26.26500854]
["bitfinex","SOLUSD",1734733505018,26.26500854,192.25,192.17,26.26500854]
["bitfinex","SOLUSD",1734733505213,26.26500854,192.24,192.17,26.26500854]
["bitfinex","SOLUSD",1734733505513,26.26500854,192.25,192.17,26.26500854]
["bitfinex","SOLUSD",1734733506015,26.26500854,192.25,192.18,26.26500854]
["bitfinex","SOLUSD",1734733506719,26.26500854,192.25,192.17,26.26500854]
["bitfinex","SOLUSD",1734733507030,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734733507235,26.26500854,192.19,192.12,34.26750854]
["bitfinex","SOLUSD",1734733507389,26.26500854,192.19,192.12,27.88790854]
["bitfinex","SOLUSD",1734733507595,26.26500854,192.18,192.12,1.6229]
["bitfinex","SOLUSD",1734733507795,26.26500854,192.17,192.1,26.26500854]
["bitfinex","SOLUSD",1734733507995,1.5187,192.2,192.09,26.26500854]
["bitfinex","SOLUSD",1734733507996,26.26500854,192.16,192.09,26.26500854]
["bitfinex","SOLUSD",1734733508232,26.26500854,192.14,192.08,6.2507]
["bitfinex","SOLUSD",1734733508504,26.26500854,192.15,192.08,32.51570854]
["bitfinex","SOLUSD",1734733508717,27.78370854,192.2,192.07,26.26500854]
["bitfinex","SOLUSD",1734733508718,26.26500854,192.14,192.07,26.26500854]
["bitfinex","SOLUSD",1734733509943,26.26500854,192.14,192.05,1.6241]
["bitfinex","SOLUSD",1734733509944,26.26500854,192.16,192.09,26.26500854]
["bitfinex","SOLUSD",1734733510752,26.26500854,192.15,192.08,26.26500854]
["bitfinex","SOLUSD",1734733514241,26.26500854,192.16,192.08,26.26500854]
["bitfinex","SOLUSD",1734733514942,26.26500854,192.14,192.06,26.26500854]
["bitfinex","SOLUSD",1734733517264,26.26500854,192.16,192.08,26.26500854]
["bitfinex","SOLUSD",1734733518730,26.26500854,192.18,192.06,13.0167]
["bitfinex","SOLUSD",1734733519051,26.26500854,192.18,192.1,26.26500854]
["bitfinex","SOLUSD",1734733520456,26.26500854,192.16,192.08,26.26500854]
["bitfinex","SOLUSD",1734733525264,26.26500854,192.18,192.1,26.26500854]
["bitfinex","SOLUSD",1734733527765,1.5187,192.2,192.1,26.26500854]
["bitfinex","SOLUSD",1734733527766,27.78370854,192.2,192.1,26.26500854]
["bitfinex","SOLUSD",1734733528772,26.26500854,192.2,192.1,26.26500854]
["bitfinex","SOLUSD",1734733528943,26.26500854,192.2,192.12,26.26500854]
["bitfinex","SOLUSD",1734733532473,26.26500854,192.22,192.12,26.26500854]
["bitfinex","SOLUSD",1734733532776,26.26500854,192.22,192.14,26.26500854]
["bitfinex","SOLUSD",1734733539069,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733542775,26.26500854,192.21,192.12,39.27720854]
["bitfinex","SOLUSD",1734733547687,23.776884,192.27,192.13,1.5353]
["bitfinex","SOLUSD",1734733547888,26.26500854,192.21,192.13,1.0353]
["bitfinex","SOLUSD",1734733548596,26.26500854,192.21,192.13,0.0353]
["bitfinex","SOLUSD",1734733549574,26.26500854,192.21,192.13,26.26500854]
["bitfinex","SOLUSD",1734733549890,26.26500854,192.21,192.08,0.78058509]
["bitfinex","SOLUSD",1734733549891,26.26500854,192.19,192.09,26.26500854]
["bitfinex","SOLUSD",1734733550071,26.26500854,192.17,192.09,26.26500854]
["bitfinex","SOLUSD",1734733550272,26.26500854,192.17,192.09,24.76500854]
["bitfinex","SOLUSD",1734733550876,26.26500854,192.17,192.07,26.26500854]
["bitfinex","SOLUSD",1734733552193,26.26500854,192.17,192.09,26.26500854]
["bitfinex","SOLUSD",1734733552694,26.26500854,192.19,192.11,26.26500854]
["bitfinex","SOLUSD",1734733556701,6.26500854,192.19,192.11,26.26500854]
["bitfinex","SOLUSD",1734733558601,26.26500854,192.17,192.09,26.26500854]
["bitfinex","SOLUSD",1734733558793,26.26500854,192.19,192.09,26.26500854]
["bitfinex","SOLUSD",1734733560088,26.26500854,192.19,192.11,26.26500854]
["bitfinex","SOLUSD",1734733571804,26.26500854,192.19,192.09,26.26500854]
["bitfinex","SOLUSD",1734733572004,26.26500854,192.1,191.99,7.94075736]
["bitfinex","SOLUSD",1734733572197,26.26500854,192.07,191.99,7.94075736]
["bitfinex","SOLUSD",1734733572589,37.51490134,192.07,191.99,7.94075736]
["bitfinex","SOLUSD",1734733573211,9.62733981,192.06,191.98,26.26500854]
["bitfinex","SOLUSD",1734733574408,26.26500854,192.05,191.96,26.26500854]
["bitfinex","SOLUSD",1734733578126,27.84970854,192.07,191.98,26.26500854]
["bitfinex","SOLUSD",1734733578724,32.68160854,192.11,192.02,26.26500854]
["bitfinex","SOLUSD",1734733579304,26.26500854,192.09,192.0,26.26500854]
["bitfinex","SOLUSD",1734733579802,1.5847,192.12,192.04,26.26500854]
["bitfinex","SOLUSD",1734733580420,26.26500854,192.11,191.98,13.0216]
["bitfinex","SOLUSD",1734733580716,26.26500854,192.11,192.02,26.26500854]
["bitfinex","SOLUSD",1734733582223,26.26500854,192.11,192.04,26.26500854]
["bitfinex","SOLUSD",1734733582412,1.5847,192.12,192.04,26.26500854]
["bitfinex","SOLUSD",1734733582812,26.26500854,192.13,192.04,26.26500854]
["bitfinex","SOLUSD",1734733584317,26.26500854,192.13,192.06,26.26500854]
["bitfinex","SOLUSD",1734733584825,26.26500854,192.17,192.08,26.26500854]
["bitfinex","SOLUSD",1734733585028,26.26500854,192.17,192.1,26.26500854]
["bitfinex","SOLUSD",1734733585232,26.26500854,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733586633,26.26500854,192.21,192.12,26.26500854]
["bitfinex","SOLUSD",1734733587013,26.26500854,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1734733587635,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733588930,26.26500854,192.21,192.15,1.5683]
["bitfinex","SOLUSD",1734733589145,26.26500854,192.23,192.15,1.5683]
["bitfinex","SOLUSD",1734733589828,25.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733590037,26.26500854,192.24,192.17,26.26500854]
["bitfinex","SOLUSD",1734733590420,26.26500854,192.25,192.12,13.0127]
["bitfinex","SOLUSD",1734733590631,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733591325,26.26500854,192.25,192.18,26.26500854]
["bitfinex","SOLUSD",1734733591537,26.26500854,192.27,192.18,26.26500854]
["bitfinex","SOLUSD",1734733591716,26.26500854,192.29,192.2,26.26500854]
["bitfinex","SOLUSD",1734733598244,32.31500854,192.31,192.22,26.26500854]
["bitfinex","SOLUSD",1734733599620,27.78780854,192.33,192.24,26.26500854]
["bitfinex","SOLUSD",1734733599846,26.26500854,192.33,192.24,26.26500854]
["bitfinex","SOLUSD",1734733600561,26.26500854,192.33,192.26,26.26500854]
["bitfinex","SOLUSD",1734733601682,1.5436,192.37,192.26,26.26500854]
["bitfinex","SOLUSD",1734733601683,26.93650534,192.35,192.26,26.26500854]
["bitfinex","SOLUSD",1734733601975,26.93650534,192.35,192.28,26.26500854]
["bitfinex","SOLUSD",1734733602971,0.6714968,192.35,192.32,26.26500854]
["bitfinex","SOLUSD",1734733609453,26.93650534,192.35,192.23,7.5945]
["bitfinex","SOLUSD",1734733609655,26.26500854,192.33,192.26,26.26500854]
["bitfinex","SOLUSD",1734733609856,26.93650534,192.35,192.26,26.26500854]
["bitfinex","SOLUSD",1734733612273,0.6714968,192.35,192.34,78.05889254]
["bitfinex","SOLUSD",1734733612478,0.6714968,192.35,192.34,54.28200854]
["bitfinex","SOLUSD",1734733614460,0.6714968,192.35,192.34,55.06157117]
["bitfinex","SOLUSD",1734733619419,22.9851,192.53,192.35,12.9971]
["bitfinex","SOLUSD",1734733619702,46.26500854,192.5,192.42,26.26500854]
["bitfinex","SOLUSD",1734733620295,26.26500854,192.48,192.35,12.9971]
["bitfinex","SOLUSD",1734733620494,26.26500854,192.48,192.4,26.26500854]
["bitfinex","SOLUSD",1734733620683,32.9873,192.5,192.42,26.26500854]
["bitfinex","SOLUSD",1734733620883,59.25230854,192.5,192.42,26.26500854]
["bitfinex","SOLUSD",1734733621283,26.26500854,192.48,192.4,26.26500854]
["bitfinex","SOLUSD",1734733621911,32.9873,192.5,192.42,26.26500854]
["bitfinex","SOLUSD",1734733622113,59.25230854,192.5,192.42,26.26500854]
["bitfinex","SOLUSD",1734733622997,10.0,192.53,192.44,26.26500854]
["bitfinex","SOLUSD",1734733623304,26.26500854,192.52,192.44,26.26500854]
["bitfinex","SOLUSD",1734733623806,26.26500854,192.5,192.42,26.26500854]
["bitfinex","SOLUSD",1734733625611,1.5995,192.49,192.42,26.26500854]
["bitfinex","SOLUSD",1734733627108,26.26500854,192.48,192.42,26.26500854]
["bitfinex","SOLUSD",1734733627296,10.0,192.53,192.42,26.26500854]
["bitfinex","SOLUSD",1734733627497,7.8882,192.52,192.44,26.26500854]
["bitfinex","SOLUSD",1734733627707,26.26500854,192.51,192.42,26.26500854]
["bitfinex","SOLUSD",1734733627904,26.26500854,192.49,192.42,26.26500854]
["bitfinex","SOLUSD",1734733628111,26.26500854,192.49,192.4,26.26500854]
["bitfinex","SOLUSD",1734733628485,7.8882,192.52,192.4,26.26500854]
["bitfinex","SOLUSD",1734733628486,26.26500854,192.47,192.4,26.26500854]
["bitfinex","SOLUSD",1734733628698,26.26500854,192.45,192.38,26.26500854]
["bitfinex","SOLUSD",1734733629011,1.5807,192.44,192.36,26.26500854]
["bitfinex","SOLUSD",1734733629889,26.26500854,192.41,192.34,26.26500854]
["bitfinex","SOLUSD",1734733630614,26.26500854,192.41,192.32,26.26500854]
["bitfinex","SOLUSD",1734733631001,12.9917,192.43,192.3,26.26500854]
["bitfinex","SOLUSD",1734733631002,26.26500854,192.39,192.3,26.26500854]
["bitfinex","SOLUSD",1734733631201,26.26500854,192.37,192.3,26.26500854]
["bitfinex","SOLUSD",1734733632195,26.26500854,192.37,192.28,26.26500854]
["bitfinex","SOLUSD",1734733633500,26.26500854,192.35,192.26,26.26500854]
["bitfinex","SOLUSD",1734733633895,20.0,192.35,192.24,1.633]
["bitfinex","SOLUSD",1734733634107,26.26500854,192.34,192.26,26.26500854]
["bitfinex","SOLUSD",1734733636017,34.07420854,192.36,192.28,26.26500854]
["bitfinex","SOLUSD",1734733637021,27.91270854,192.36,192.28,26.26500854]
["bitfinex","SOLUSD",1734733644129,27.41270854,192.36,192.28,26.26500854]
["bitfinex","SOLUSD",1734733644938,1.1477,192.36,192.28,26.26500854]
["bitfinex","SOLUSD",1734733646559,12.9927,192.42,192.33,26.26500854]
["bitfinex","SOLUSD",1734733646714,26.26500854,192.43,192.35,26.26500854]
["bitfinex","SOLUSD",1734733648236,27.92700854,192.45,192.37,26.26500854]
["bitfinex","SOLUSD",1734733652342,26.26500854,192.43,192.37,26.26500854]
["bitfinex","SOLUSD",1734733652646,26.26500854,192.43,192.35,26.26500854]
["bitfinex","SOLUSD",1734733653744,46.26500854,192.41,192.33,26.26500854]
["bitfinex","SOLUSD",1734733657526,26.26500854,192.39,192.31,26.26500854]
["bitfinex","SOLUSD",1734733658435,27.88810854,192.37,192.29,26.26500854]
["bitfinex","SOLUSD",1734733658638,27.88810854,192.37,192.27,26.26500854]
["bitfinex","SOLUSD",1734733659750,40.88380854,192.37,192.27,26.26500854]
["bitfinex","SOLUSD",1734733662751,26.26500854,192.36,192.29,26.26500854]
["bitfinex","SOLUSD",1734733664953,26.26500854,192.36,192.28,26.26500854]
["bitfinex","SOLUSD",1734733669984,40.88380854,192.37,192.3,26.26500854]
["bitfinex","SOLUSD",1734733672686,40.88380854,192.37,192.28,26.26500854]
["bitfinex","SOLUSD",1734733672883,20.0,192.32,192.28,26.26500854]
["bitfinex","SOLUSD",1734733673065,12.9978,192.34,192.26,26.26500854]
["bitfinex","SOLUSD",1734733673682,12.9978,192.34,192.23,6.292]
["bitfinex","SOLUSD",1734733673683,20.0,192.3,192.24,26.26500854]
["bitfinex","SOLUSD",1734733674282,20.0,192.3,192.23,26.26500854]
["bitfinex","SOLUSD",1734733674863,46.26500854,192.3,192.22,26.26500854]
["bitfinex","SOLUSD",1734733675065,39.26610854,192.29,192.22,26.26500854]
["bitfinex","SOLUSD",1734733675589,39.26610854,192.29,192.18,6.2231]
["bitfinex","SOLUSD",1734733675590,40.86050854,192.29,192.21,26.26500854]
["bitfinex","SOLUSD",1734733675966,26.26500854,192.28,192.21,26.26500854]
["bitfinex","SOLUSD",1734733676171,23.776884,192.27,192.21,26.26500854]
["bitfinex","SOLUSD",1734733676980,23.776884,192.27,192.2,26.26500854]
["bitfinex","SOLUSD",1734733678499,26.26500854,192.27,192.2,26.26500854]
["bitfinex","SOLUSD",1734733680294,26.26500854,192.26,192.19,26.26500854]
["bitfinex","SOLUSD",1734733681281,26.26500854,192.24,192.16,26.26500854]
["bitfinex","SOLUSD",1734733681794,20.0,192.22,192.16,26.26500854]
["bitfinex","SOLUSD",1734733682178,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733682786,20.0,192.22,192.16,26.26500854]
["bitfinex","SOLUSD",1734733683190,23.776884,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733683504,23.776884,192.23,192.17,26.26500854]
["bitfinex","SOLUSD",1734733684516,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734733684687,26.26500854,192.2,192.12,27.79030854]
["bitfinex","SOLUSD",1734733685005,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734733686407,26.26500854,192.2,192.12,27.79030854]
["bitfinex","SOLUSD",1734733686725,50.04189254,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733686881,26.26500854,192.17,192.1,26.26500854]
["bitfinex","SOLUSD",1734733687483,26.26500854,192.17,192.09,26.26500854]
["bitfinex","SOLUSD",1734733687683,20.0,192.2,192.03,13.0186]
["bitfinex","SOLUSD",1734733687684,26.26500854,192.13,192.06,26.26500854]
["bitfinex","SOLUSD",1734733687893,26.26500854,192.14,192.07,26.26500854]
["bitfinex","SOLUSD",1734733688102,39.0238,192.19,192.06,26.26500854]
["bitfinex","SOLUSD",1734733688330,50.04189254,192.13,192.06,26.26500854]
["bitfinex","SOLUSD",1734733688625,50.04189254,192.13,192.05,26.26500854]
["bitfinex","SOLUSD",1734733688783,26.26500854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733689399,26.26500854,192.11,192.03,32.58620854]
["bitfinex","SOLUSD",1734733690021,26.26500854,192.1,192.02,27.90050854]
["bitfinex","SOLUSD",1734733690224,26.26500854,192.09,192.02,27.90050854]
["bitfinex","SOLUSD",1734733690604,23.776884,192.08,192.01,26.26500854]
["bitfinex","SOLUSD",1734733690803,50.04189254,192.08,192.0,26.26500854]
["bitfinex","SOLUSD",1734733691415,26.26500854,192.07,192.0,26.26500854]
["bitfinex","SOLUSD",1734733693529,26.26500854,192.07,191.98,26.26500854]
["bitfinex","SOLUSD",1734733693831,26.26500854,192.05,191.98,26.26500854]
["bitfinex","SOLUSD",1734733695942,20.0,192.05,191.98,26.26500854]
["bitfinex","SOLUSD",1734733696157,20.0,192.04,191.98,26.26500854]
["bitfinex","SOLUSD",1734733696840,20.0,192.04,192.0,26.26500854]
["bitfinex","SOLUSD",1734733698345,23.776884,192.06,192.0,26.26500854]
["bitfinex","SOLUSD",1734733698849,23.776884,192.06,191.94,6.1212]
["bitfinex","SOLUSD",1734733698850,26.26500854,192.03,191.96,26.26500854]
["bitfinex","SOLUSD",1734733699357,26.26500854,192.05,191.98,26.26500854]
["bitfinex","SOLUSD",1734733702222,23.776884,192.04,191.98,26.26500854]
["bitfinex","SOLUSD",1734733702723,23.776884,192.04,191.96,26.26500854]
["bitfinex","SOLUSD",1734733704755,26.26500854,192.03,191.94,6.1212]
["bitfinex","SOLUSD",1734733704918,26.26500854,192.03,191.95,26.26500854]
["bitfinex","SOLUSD",1734733705129,23.776884,192.02,191.95,26.26500854]
["bitfinex","SOLUSD",1734733705566,23.776884,192.02,191.94,6.1212]
["bitfinex","SOLUSD",1734733705866,26.26500854,191.99,191.92,27.81990854]
["bitfinex","SOLUSD",1734733706164,26.26500854,191.99,191.92,26.26500854]
["bitfinex","SOLUSD",1734733706362,26.26500854,191.99,191.9,26.26500854]
["bitfinex","SOLUSD",1734733706859,26.26500854,191.99,191.91,26.26500854]
["bitfinex","SOLUSD",1734733708972,26.26500854,191.99,191.92,26.26500854]
["bitfinex","SOLUSD",1734733709761,26.26500854,192.0,191.92,26.26500854]
["bitfinex","SOLUSD",1734733709972,23.776884,192.02,191.95,26.26500854]
["bitfinex","SOLUSD",1734733710363,26.26500854,192.03,191.96,26.26500854]
["bitfinex","SOLUSD",1734733710566,26.26500854,192.03,191.95,26.26500854]
["bitfinex","SOLUSD",1734733710766,26.26500854,192.05,191.97,26.26500854]
["bitfinex","SOLUSD",1734733710970,26.26500854,192.06,191.98,26.26500854]
["bitfinex","SOLUSD",1734733711170,26.26500854,192.05,191.97,26.26500854]
["bitfinex","SOLUSD",1734733714066,26.26500854,192.07,191.99,26.26500854]
["bitfinex","SOLUSD",1734733726817,46.26500854,192.04,191.96,26.26500854]
["bitfinex","SOLUSD",1734733727005,26.26500854,192.04,191.96,26.26500854]
["bitfinex","SOLUSD",1734733730323,26.26500854,192.02,191.9,14.6163]
["bitfinex","SOLUSD",1734733730621,26.26500854,192.02,191.94,26.26500854]
["bitfinex","SOLUSD",1734733730915,26.26500854,192.0,191.92,26.26500854]
["bitfinex","SOLUSD",1734733733221,27.79830854,192.0,191.92,26.26500854]
["bitfinex","SOLUSD",1734733734821,27.79830854,192.05,191.96,26.26500854]
["bitfinex","SOLUSD",1734733734998,26.26500854,192.07,191.98,26.26500854]
["bitfinex","SOLUSD",1734733735201,26.26500854,192.05,191.96,26.26500854]
["bitfinex","SOLUSD",1734733737002,26.26500854,192.07,192.0,26.26500854]
["bitfinex","SOLUSD",1734733739111,50.04189254,192.09,192.0,26.26500854]
["bitfinex","SOLUSD",1734733739608,26.26500854,192.09,192.0,26.26500854]
["bitfinex","SOLUSD",1734733739816,26.26500854,192.11,192.02,26.26500854]
["bitfinex","SOLUSD",1734733741789,26.26500854,192.11,192.04,26.26500854]
["bitfinex","SOLUSD",1734733742405,26.26500854,192.11,192.05,26.26500854]
["bitfinex","SOLUSD",1734733742588,26.26500854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733742981,26.26500854,192.13,192.05,26.26500854]
["bitfinex","SOLUSD",1734733743204,6.0087,192.17,192.01,0.78087299]
["bitfinex","SOLUSD",1734733743205,26.26500854,192.16,192.08,26.26500854]
["bitfinex","SOLUSD",1734733743716,26.26500854,192.18,192.11,26.26500854]
["bitfinex","SOLUSD",1734733743889,27.77670854,192.19,192.11,26.26500854]
["bitfinex","SOLUSD",1734733744213,26.26500854,192.2,192.12,26.26500854]
["bitfinex","SOLUSD",1734733744384,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734733744591,15.67450279,192.23,192.15,26.26500854]
["bitfinex","SOLUSD",1734733744796,26.26500854,192.22,192.15,26.26500854]
["bitfinex","SOLUSD",1734733745107,26.26500854,192.22,192.14,26.26500854]
["bitfinex","SOLUSD",1734733745410,27.77670854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733746899,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733747499,26.26500854,192.24,192.16,26.26500854]
["bitfinex","SOLUSD",1734733748107,26.26500854,192.26,192.18,26.26500854]
["bitfinex","SOLUSD",1734733751414,26.26500854,192.25,192.18,26.26500854]
["bitfinex","SOLUSD",1734733751600,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733752917,26.26500854,192.23,192.14,26.26500854]
["bitfinex","SOLUSD",1734733753411,26.26500854,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733753717,26.26500854,192.2,192.12,26.26500854]
["bitfinex","SOLUSD",1734733754226,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733754394,26.26500854,192.21,192.12,26.26500854]
["bitfinex","SOLUSD",1734733754595,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733756015,26.26500854,192.23,192.14,26.26500854]
["bitfinex","SOLUSD",1734733756192,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733757792,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733758417,26.26500854,192.23,192.14,26.26500854]
["bitfinex","SOLUSD",1734733761403,26.26500854,192.21,192.12,26.26500854]
["bitfinex","SOLUSD",1734733762511,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733771129,13.0039,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733771130,39.26890854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733771629,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733778618,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733779624,26.26500854,192.23,192.14,26.26500854]
["bitfinex","SOLUSD",1734733781241,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733783349,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733784948,26.26500854,192.23,192.14,26.26500854]
["bitfinex","SOLUSD",1734733786164,26.26500854,192.21,192.12,39.27750854]
["bitfinex","SOLUSD",1734733786335,26.26500854,192.21,192.12,26.26500854]
["bitfinex","SOLUSD",1734733786661,26.26500854,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733786822,26.26500854,192.17,192.1,26.26500854]
["bitfinex","SOLUSD",1734733787224,26.26500854,192.19,192.1,26.26500854]
["bitfinex","SOLUSD",1734733788451,26.26500854,192.19,192.11,26.26500854]
["bitfinex","SOLUSD",1734733789052,26.26500854,192.18,192.11,26.26500854]
["bitfinex","SOLUSD",1734733789864,26.26500854,192.18,192.1,26.26500854]
["bitfinex","SOLUSD",1734733790452,26.26500854,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733790645,46.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733790954,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733792051,26.26500854,192.23,192.11,0.78048082]
["bitfinex","SOLUSD",1734733792052,26.26500854,192.23,192.14,26.26500854]
["bitfinex","SOLUSD",1734733793146,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733797460,26.26500854,192.2,192.13,46.26500854]
["bitfinex","SOLUSD",1734733800458,26.26500854,192.21,192.13,46.26500854]
["bitfinex","SOLUSD",1734733800853,26.26500854,192.24,192.16,26.26500854]
["bitfinex","SOLUSD",1734733801272,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733806260,26.26500854,192.25,192.16,39.27450854]
["bitfinex","SOLUSD",1734733806564,26.26500854,192.25,192.18,26.26500854]
["bitfinex","SOLUSD",1734733813542,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733818786,1.6209,192.26,192.18,26.26500854]
["bitfinex","SOLUSD",1734733823153,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733823974,26.26500854,192.25,192.18,26.26500854]
["bitfinex","SOLUSD",1734733825777,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733827368,26.26500854,192.23,192.14,34.26300854]
["bitfinex","SOLUSD",1734733827674,26.26500854,192.21,192.14,34.26300854]
["bitfinex","SOLUSD",1734733831282,26.26500854,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733831571,26.26500854,192.17,192.09,26.26500854]
["bitfinex","SOLUSD",1734733831878,26.26500854,192.14,192.06,34.2057659]
["bitfinex","SOLUSD",1734733832260,26.26500854,192.14,192.06,26.26500854]
["bitfinex","SOLUSD",1734733836464,26.20237976,192.14,192.06,26.26500854]
["bitfinex","SOLUSD",1734733837383,26.26500854,192.1,192.02,26.26500854]
["bitfinex","SOLUSD",1734733838788,23.776884,192.11,192.04,26.26500854]
["bitfinex","SOLUSD",1734733839361,26.26500854,192.1,192.02,26.26500854]
["bitfinex","SOLUSD",1734733839570,23.776884,192.09,192.02,26.26500854]
["bitfinex","SOLUSD",1734733839764,23.776884,192.07,192.0,26.26500854]
["bitfinex","SOLUSD",1734733841885,23.776884,192.07,192.0,26.14241404]
["bitfinex","SOLUSD",1734733842590,26.26500854,192.08,192.0,26.14241404]
["bitfinex","SOLUSD",1734733848497,26.26500854,192.06,191.98,26.26500854]
["bitfinex","SOLUSD",1734733848697,23.776884,192.05,191.98,26.26500854]
["bitfinex","SOLUSD",1734733849395,26.26500854,192.02,191.94,26.26500854]
["bitfinex","SOLUSD",1734733849767,23.776884,192.01,191.94,26.26500854]
["bitfinex","SOLUSD",1734733854696,26.26500854,192.04,191.96,26.26500854]
["bitfinex","SOLUSD",1734733854909,14.6749,192.05,191.96,26.26500854]
["bitfinex","SOLUSD",1734733854910,20.0,192.02,191.96,26.26500854]
["bitfinex","SOLUSD",1734733855475,27.92210854,192.05,191.98,26.26500854]
["bitfinex","SOLUSD",1734733859084,26.26500854,192.05,191.98,26.26500854]
["bitfinex","SOLUSD",1734733859288,13.95651395,192.1,192.0,26.26500854]
["bitfinex","SOLUSD",1734733859289,26.26500854,192.07,192.0,26.26500854]
["bitfinex","SOLUSD",1734733859500,26.26500854,192.09,192.0,26.26500854]
["bitfinex","SOLUSD",1734733860708,26.26500854,192.09,192.02,26.26500854]
["bitfinex","SOLUSD",1734733862521,26.26500854,192.11,192.02,26.26500854]
["bitfinex","SOLUSD",1734733862808,26.26500854,192.13,192.04,26.26500854]
["bitfinex","SOLUSD",1734733863000,26.26500854,192.13,192.0,27.04594435]
["bitfinex","SOLUSD",1734733863001,26.26500854,192.13,192.06,26.26500854]
["bitfinex","SOLUSD",1734733864007,26.26500854,192.15,192.06,26.26500854]
["bitfinex","SOLUSD",1734733864199,26.26500854,192.15,192.08,26.26500854]
["bitfinex","SOLUSD",1734733864404,26.26500854,192.17,192.08,26.26500854]
["bitfinex","SOLUSD",1734733864785,26.26500854,192.19,192.12,26.26500854]
["bitfinex","SOLUSD",1734733865416,26.26500854,192.21,192.12,26.26500854]
["bitfinex","SOLUSD",1734733865625,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733865923,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733866133,26.26500854,192.21,192.12,32.45880854]
["bitfinex","SOLUSD",1734733866791,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734733868315,26.26500854,192.23,192.16,26.26500854]
["bitfinex","SOLUSD",1734733869511,26.26500854,192.25,192.16,26.26500854]
["bitfinex","SOLUSD",1734733870510,26.26500854,192.26,192.18,26.26500854]
["bitfinex","SOLUSD",1734733871509,26.26500854,192.25,192.17,26.26500854]
["bitfinex","SOLUSD",1734733873017,1.5449,192.27,192.18,26.26500854]
["bitfinex","SOLUSD",1734733873018,26.26500854,192.26,192.18,26.26500854]
["bitfinex","SOLUSD",1734733873517,26.26500854,192.25,192.17,26.26500854]
["bitfinex","SOLUSD",1734733874385,26.26500854,192.23,192.16,46.26500854]
["bitfinex","SOLUSD",1734733874611,26.26500854,192.22,192.16,20.0]
["bitfinex","SOLUSD",1734733874812,26.26500854,192.22,192.14,26.26500854]
["bitfinex","SOLUSD",1734733875016,26.26500854,192.21,192.13,26.26500854]
["bitfinex","SOLUSD",1734733875413,26.26500854,192.19,192.12,32.45880854]
["bitfinex","SOLUSD",1734733876093,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734733877215,26.26500854,192.21,192.13,26.26500854]
["bitfinex","SOLUSD",1734733879723,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734733884098,46.26500854,192.22,192.13,26.26500854]
["bitfinex","SOLUSD",1734733884699,26.26500854,192.24,192.15,26.26500854]
["bitfinex","SOLUSD",1734733886326,26.26500854,192.22,192.15,26.26500854]
["bitfinex","SOLUSD",1734733886630,26.26500854,192.22,192.13,26.26500854]
["bitfinex","SOLUSD",1734733888032,26.26500854,192.2,192.11,26.26500854]
["bitfinex","SOLUSD",1734733897240,26.26500854,192.2,192.11,27.04554935]
["bitfinex","SOLUSD",1734733897443,26.26500854,192.22,192.13,26.26500854]
["bitfinex","SOLUSD",1734733897659,26.26500854,192.2,192.11,39.27780854]
["bitfinex","SOLUSD",1734733899546,26.26500854,192.18,192.07,1.6228]
["bitfinex","SOLUSD",1734733899842,26.26500854,192.16,192.07,27.88780854]
["bitfinex","SOLUSD",1734733908353,26.26500854,192.16,192.07,26.26500854]
["bitfinex","SOLUSD",1734733908570,26.26500854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733908859,23.776884,192.11,192.03,26.26500854]
["bitfinex","SOLUSD",1734733909762,26.26500854,192.1,192.03,26.26500854]
["bitfinex","SOLUSD",1734733909947,47.88880854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733914770,27.88880854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733918271,27.88880854,192.12,192.04,26.26500854]
["bitfinex","SOLUSD",1734733918439,26.26500854,192.1,192.02,26.26500854]
["bitfinex","SOLUSD",1734733920667,26.26500854,192.08,192.0,26.26500854]
["bitfinex","SOLUSD",1734733921662,26.26500854,192.06,191.98,26.26500854]
["bitfinex","SOLUSD",1734733926483,26.26500854,192.06,191.96,26.26500854]
["bitfinex","SOLUSD",1734733926484,26.26500854,192.03,191.96,26.26500854]
["bitfinex","SOLUSD",1734733928568,26.26500854,192.03,191.95,26.26500854]
["bitfinex","SOLUSD",1734733929780,26.26500854,192.02,191.95,26.26500854]
["bitfinex","SOLUSD",1734733929965,26.26500854,191.99,191.92,26.26500854]
["bitfinex","SOLUSD",1734733930285,26.26500854,191.98,191.91,26.26500854]
["bitfinex","SOLUSD",1734733930784,26.26500854,191.97,191.9,26.26500854]
["bitfinex","SOLUSD",1734733931077,46.26500854,191.98,191.9,26.26500854]
["bitfinex","SOLUSD",1734733931667,20.0,191.97,191.9,26.26500854]
["bitfinex","SOLUSD",1734733934396,20.0,191.97,191.88,0.6714968]
["bitfinex","SOLUSD",1734733934397,26.26500854,191.95,191.88,26.93650534]
["bitfinex","SOLUSD",1734733934688,26.26500854,191.95,191.88,0.6714968]
["bitfinex","SOLUSD",1734733937559,26.26500854,191.93,191.88,0.6714968]
["bitfinex","SOLUSD",1734733938181,26.26500854,191.91,191.88,0.6714968]
["bitfinex","SOLUSD",1734733938493,26.26500854,191.9,191.88,0.6714968]
["bitfinex","SOLUSD",1734733939274,20.0,191.93,191.88,0.6714968]
["bitfinex","SOLUSD",1734733942469,27.92200854,191.97,191.88,0.6714968]
["bitfinex","SOLUSD",1734733942674,7.6334,192.02,191.93,26.26500854]
["bitfinex","SOLUSD",1734733942876,26.26500854,192.01,191.93,26.26500854]
["bitfinex","SOLUSD",1734733943072,26.26500854,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1734733944076,26.26500854,192.03,191.95,26.26500854]
["bitfinex","SOLUSD",1734733944270,5.03192733,192.09,192.01,26.26500854]
["bitfinex","SOLUSD",1734733944597,26.26500854,192.09,192.01,26.26500854]
["bitfinex","SOLUSD",1734733944808,1.5765,192.13,192.05,26.26500854]
["bitfinex","SOLUSD",1734733945091,32.32190854,192.16,192.07,26.26500854]
["bitfinex","SOLUSD",1734733945401,26.26500854,192.16,192.07,26.26500854]
["bitfinex","SOLUSD",1734733954603,26.26500854,192.14,192.05,26.26500854]
["bitfinex","SOLUSD",1734733957714,1.5765,192.18,192.03,26.26500854]
["bitfinex","SOLUSD",1734733957715,26.26500854,192.12,192.03,26.26500854]
["bitfinex","SOLUSD",1734733963806,20.0,192.13,192.05,26.26500854]
["bitfinex","SOLUSD",1734733967086,26.26500854,192.12,192.03,26.26500854]
["bitfinex","SOLUSD",1734733973306,20.0,192.09,192.03,26.26500854]
["bitfinex","SOLUSD",1734733973525,26.26500854,192.1,192.01,26.26500854]
["bitfinex","SOLUSD",1734733976907,13.0107,192.15,192.03,26.26500854]
["bitfinex","SOLUSD",1734733977226,26.26500854,192.12,192.03,26.26500854]
["bitfinex","SOLUSD",1734733978827,26.26500854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733979630,20.0,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733980126,26.26500854,192.14,192.05,26.26500854]
["bitfinex","SOLUSD",1734733981446,46.26500854,192.12,192.05,26.26500854]
["bitfinex","SOLUSD",1734733982607,46.26500854,192.12,192.03,26.26500854]
["bitfinex","SOLUSD",1734733982807,26.26500854,192.12,192.03,26.26500854]
["bitfinex","SOLUSD",1734733987941,26.26500854,192.1,192.01,26.26500854]
["bitfinex","SOLUSD",1734733988241,26.26500854,192.08,192.01,26.26500854]
["bitfinex","SOLUSD",1734733988735,26.26500854,192.08,191.99,1.5674]
["bitfinex","SOLUSD",1734733988736,26.26500854,192.06,191.97,26.26500854]
["bitfinex","SOLUSD",1734733988939,26.26500854,192.04,191.97,26.26500854]
["bitfinex","SOLUSD",1734733989632,47.79370854,192.1,192.01,26.26500854]
["bitfinex","SOLUSD",1734733989633,26.26500854,192.08,192.01,26.26500854]
["bitfinex","SOLUSD",1734733990031,27.79370854,192.1,192.01,26.26500854]
["bitfinex","SOLUSD",1734733990229,27.79370854,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1734733990530,26.26500854,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1734733991432,26.26500854,192.1,192.03,26.26500854]
["bitfinex","SOLUSD",1734733991646,26.26500854,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1734733991940,26.26500854,192.1,192.02,50.04189254]
["bitfinex","SOLUSD",1734733993945,26.26500854,192.1,192.02,26.26500854]
["bitfinex","SOLUSD",1734733995720,26.26500854,192.1,192.0,26.26500854]
["bitfinex","SOLUSD",1734733996042,13.0137,192.11,192.02,26.26500854]
["bitfinex","SOLUSD",1734733996247,39.27870854,192.11,192.02,26.26500854]
["bitfinex","SOLUSD",1734733997446,26.26500854,192.11,192.02,26.26500854]
["bitfinex","SOLUSD",1734733999042,6.6502,192.12,192.02,26.26500854]
["bitfinex","SOLUSD",1734733999432,26.26500854,192.13,192.02,34.12740854]
["bitfinex","SOLUSD",1734734002030,26.26500854,192.13,192.04,26.26500854]
["bitfinex","SOLUSD",1734734002233,20.0,192.14,192.04,26.26500854]
["bitfinex","SOLUSD",1734734002430,27.79370854,192.15,192.04,26.26500854]
["bitfinex","SOLUSD",1734734002625,27.79370854,192.15,192.06,26.26500854]
["bitfinex","SOLUSD",1734734003027,26.26500854,192.13,192.04,26.26500854]
["bitfinex","SOLUSD",1734734005850,26.26500854,192.13,192.02,21.66228081]
["bitfinex","SOLUSD",1734734005851,26.26500854,192.15,192.06,26.26500854]
["bitfinex","SOLUSD",1734734006717,1.6001,192.19,192.1,26.26500854]
["bitfinex","SOLUSD",1734734006718,26.26500854,192.19,192.1,26.26500854]
["bitfinex","SOLUSD",1734734006937,26.26500854,192.19,192.1,32.26610854]
["bitfinex","SOLUSD",1734734008650,26.26500854,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1734734009027,26.26500854,192.21,192.13,24.55728727]
["bitfinex","SOLUSD",1734734009452,26.26500854,192.21,192.14,26.26500854]
["bitfinex","SOLUSD",1734734009853,26.26500854,192.23,192.14,26.26500854]
["bitfinex","SOLUSD",1734734010055,26.26500854,192.25,192.17,1.5289]
["bitfinex","SOLUSD",1734734010269,26.26500854,192.25,192.18,26.26500854]
["bitfinex","SOLUSD",1734734010730,26.26500854,192.28,192.2,26.26500854]
["bitfinex","SOLUSD",1734734012540,26.26500854,192.3,192.22,26.26500854]
["bitfinex","SOLUSD",1734734013146,26.26500854,192.28,192.2,26.26500854]
["bitfinex","SOLUSD",1734734016363,26.26500854,192.3,192.22,26.26500854]
["bitfinex","SOLUSD",1734734016660,26.26500854,192.28,192.2,26.26500854]
["bitfinex","SOLUSD",1734734017544,26.26500854,192.26,192.18,32.26610854]
["bitfinex","SOLUSD",1734734020853,26.26500854,192.24,192.17,1.5289]
["bitfinex","SOLUSD",1734734021468,26.26500854,192.24,192.14,27.04532887]
["bitfinex","SOLUSD",1734734021642,26.26500854,192.22,192.14,27.04532887]
["bitfinex","SOLUSD",1734734021841,26.26500854,192.22,192.14,26.26500854]
["bitfinex","SOLUSD",1734734027668,26.26500854,192.18,192.08,6.4838]
["bitfinex","SOLUSD",1734734027870,26.26500854,192.18,192.09,27.04559133]
["bitfinex","SOLUSD",1734734029969,26.26500854,192.16,192.09,27.04559133]
["bitfinex","SOLUSD",1734734031742,26.26500854,192.16,192.09,26.26500854]
["bitfinex","SOLUSD",1734734031948,26.26500854,192.16,192.08,6.4838]
["bitfinex","SOLUSD",1734734032147,26.26500854,192.16,192.08,7.2644428]
["bitfinex","SOLUSD",1734734033381,26.26500854,192.16,192.07,27.82920854]
["bitfinex","SOLUSD",1734734033868,26.26500854,192.16,192.07,28.60985091]
["bitfinex","SOLUSD",1734734035972,26.26500854,192.16,192.07,27.82920854]
["bitfinex","SOLUSD",1734734037363,26.26500854,192.16,192.07,28.60994469]
["bitfinex","SOLUSD",1734734037750,26.26500854,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1734734038077,26.26500854,192.18,192.09,26.26500854]
["bitfinex","SOLUSD",1734734038263,26.26500854,192.18,192.09,27.04558161]
["bitfinex","SOLUSD",1734734038765,26.26500854,192.18,192.09,26.26500854]
["bitfinex","SOLUSD",1734734039679,26.20232104,192.18,192.09,26.26500854]
["bitfinex","SOLUSD",1734734040373,26.20232104,192.18,192.09,27.04565824]
["bitfinex","SOLUSD",1734734040679,26.26500854,192.18,192.09,47.04565824]
["bitfinex","SOLUSD",1734734047081,26.26500854,192.2,192.11,26.26500854]
["bitfinex","SOLUSD",1734734047253,26.26500854,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1734734047461,26.26500854,192.22,192.13,26.26500854]
["bitfinex","SOLUSD",1734734047684,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734734050067,26.26500854,192.22,192.13,27.04540537]
["bitfinex","SOLUSD",1734734050265,26.26500854,192.22,192.15,26.26500854]
["bitfinex","SOLUSD",1734734050574,26.26500854,192.22,192.15,27.04533318]
["bitfinex","SOLUSD",1734734050774,26.26500854,192.22,192.15,26.26500854]
["bitfinex","SOLUSD",1734734055693,26.26500854,192.22,192.14,13.0113]
["bitfinex","SOLUSD",1734734056601,26.26500854,192.22,192.13,27.04536151]
["bitfinex","SOLUSD",1734734056890,14.5187,192.28,192.1,1.6422]
["bitfinex","SOLUSD",1734734056891,26.26500854,192.2,192.11,39.27820854]
["bitfinex","SOLUSD",1734734061794,13.0036,192.26,192.11,39.27820854]
["bitfinex","SOLUSD",1734734061998,26.26500854,192.2,192.11,39.27820854]
["bitfinex","SOLUSD",1734734063091,23.776884,192.19,192.11,26.26500854]
["bitfinex","SOLUSD",1734734063295,26.26500854,192.2,192.11,26.26500854]
["bitfinex","SOLUSD",1734734065702,1.6293,192.21,192.11,26.26500854]
["bitfinex","SOLUSD",1734734065703,26.26500854,192.24,192.15,26.26500854]
["bitfinex","SOLUSD",1734734069885,26.26500854,192.2,192.13,26.26500854]
["bitfinex","SOLUSD",1734734070075,26.26500854,192.22,192.13,26.26500854]
["bitfinex","SOLUSD",1734734070997,26.26500854,192.2,192.11,26.26500854]
["bitfinex","SOLUSD",1734734071493,23.776884,192.19,192.11,26.26500854]
["bitfinex","SOLUSD",1734734075103,26.26500854,192.18,192.09,26.26500854]
["bitfinex","SOLUSD",1734734082613,65.49676232,192.19,192.1,41.71987832]
["bitfinex","SOLUSD",1734734090531,41.71987832,192.17,192.1,41.71987832]
["bitfinex","SOLUSD",1734734090709,41.71987832,192.13,192.06,41.71987832]
["bitfinex","SOLUSD",1734734091903,41.71987832,192.11,192.02,41.71987832]
["bitfinex","SOLUSD",1734734092112,41.71987832,192.09,192.0,49.66063568]
["bitfinex","SOLUSD",1734734092310,23.776884,192.08,192.0,49.66063568]
["bitfinex","SOLUSD",1734734092610,41.71987832,192.03,192.0,7.94075736]
["bitfinex","SOLUSD",1734734093001,23.776884,192.02,191.94,41.71987832]
["bitfinex","SOLUSD",1734734093714,41.71987832,192.01,191.93,7.94075736]
["bitfinex","SOLUSD",1734734094032,23.776884,192.0,191.92,41.71987832]
["bitfinex","SOLUSD",1734734094325,23.776884,191.98,191.9,41.71987832]
["bitfinex","SOLUSD",1734734094504,41.71987832,191.97,191.9,41.71987832]
["bitfinex","SOLUSD",1734734094706,41.71987832,191.97,191.88,42.39137512]
["bitfinex","SOLUSD",1734734096202,41.71987832,191.95,191.88,42.39137512]
["bitfinex","SOLUSD",1734734098829,23.776884,191.94,191.88,0.6714968]
["bitfinex","SOLUSD",1734734099025,41.71987832,191.93,191.88,0.6714968]
["bitfinex","SOLUSD",1734734099607,41.71987832,191.91,191.88,0.6714968]
["bitfinex","SOLUSD",1734734099809,41.71987832,191.93,191.88,0.6714968]
["bitfinex","SOLUSD",1734734101032,23.776884,191.92,191.88,0.6714968]
["bitfinex","SOLUSD",1734734102860,41.71987832,191.91,191.88,0.6714968]
["bitfinex","SOLUSD",1734734105432,20.0,191.89,191.88,0.6714968]
["bitfinex","SOLUSD",1734734108436,41.71987832,191.91,191.88,0.6714968]
["bitfinex","SOLUSD",1734734108643,20.0,191.91,191.88,0.6714968]
["bitfinex","SOLUSD",1734734109342,41.71987832,191.93,191.88,0.6714968]
["bitfinex","SOLUSD",1734734109737,23.776884,191.92,191.88,0.6714968]
["bitfinex","SOLUSD",1734734110461,20.0,191.89,191.88,0.6714968]
["bitfinex","SOLUSD",1734734110753,43.776884,191.89,191.88,0.6714968]
["bitfinex","SOLUSD",1734734114118,85.49676232,191.89,191.88,0.6714968]
["bitfinex","SOLUSD",1734734118823,85.49676232,191.89,191.78,47.94887832]
["bitfinex","SOLUSD",1734734119139,41.71987832,191.87,191.78,41.71987832]
["bitfinex","SOLUSD",1734734119342,41.71987832,191.84,191.75,6.4031]
["bitfinex","SOLUSD",1734734119543,23.776884,191.81,191.74,41.71987832]
["bitfinex","SOLUSD",1734734120932,41.71987832,191.8,191.72,41.71987832]
["bitfinex","SOLUSD",1734734121132,23.776884,191.81,191.72,41.71987832]
["bitfinex","SOLUSD",1734734131741,41.71987832,191.8,191.72,41.71987832]
["bitfinex","SOLUSD",1734734133865,23.776884,191.79,191.72,41.71987832]
["bitfinex","SOLUSD",1734734134044,41.71987832,191.8,191.72,41.71987832]
["bitfinex","SOLUSD",1734734141272,23.776884,191.79,191.72,41.71987832]
["bitfinex","SOLUSD",1734734142748,23.776884,191.79,191.72,10.45577023]
["bitfinex","SOLUSD",1734734144570,23.776884,191.79,191.7,17.08977023]
["bitfinex","SOLUSD",1734734145146,23.776884,191.79,191.7,10.45577023]
["bitfinex","SOLUSD",1734734145347,23.776884,191.77,191.7,10.45577023]
["bitfinex","SOLUSD",1734734146773,23.776884,191.77,191.69,11.12726703]
["bitfinex","SOLUSD",1734734147146,23.776884,191.77,191.69,0.6714968]
["bitfinex","SOLUSD",1734734147547,23.776884,191.75,191.69,0.6714968]
["bitfinex","SOLUSD",1734734149670,6.4708,191.85,191.69,0.6714968]
["bitfinex","SOLUSD",1734734149879,20.0,191.77,191.69,0.6714968]
["bitfinex","SOLUSD",1734734150179,20.0,191.75,191.69,0.6714968]
["bitfinex","SOLUSD",1734734151355,23.776884,191.74,191.69,0.6714968]
["bitfinex","SOLUSD",1734734161200,34.23265423,191.74,191.69,0.6714968]
["bitfinex","SOLUSD",1734734161977,10.45577023,191.72,191.69,0.6714968]
["bitfinex","SOLUSD",1734734162281,23.776884,191.71,191.69,0.6714968]
["bitfinex","SOLUSD",1734734163486,10.45577023,191.7,191.69,0.6714968]
["bitfinex","SOLUSD",1734734163788,34.23265423,191.7,191.69,0.6714968]
["bitfinex","SOLUSD",1734734165180,34.23265423,191.7,191.57,10.45577023]
["bitfinex","SOLUSD",1734734165181,23.776884,191.68,191.57,10.45577023]
["bitfinex","SOLUSD",1734734165373,10.45577023,191.65,191.57,10.45577023]
["bitfinex","SOLUSD",1734734166083,23.776884,191.64,191.54,13.0518]
["bitfinex","SOLUSD",1734734166486,23.776884,191.64,191.56,10.45577023]
["bitfinex","SOLUSD",1734734167089,23.776884,191.64,191.54,13.0518]
["bitfinex","SOLUSD",1734734167391,23.776884,191.64,191.57,10.45577023]
["bitfinex","SOLUSD",1734734170394,10.45577023,191.63,191.55,10.45577023]
["bitfinex","SOLUSD",1734734170775,23.776884,191.62,191.55,10.45577023]
["bitfinex","SOLUSD",1734734171691,23.776884,191.62,191.54,13.0518]
["bitfinex","SOLUSD",1734734171896,23.776884,191.62,191.55,10.45577023]
["bitfinex","SOLUSD",1734734172700,10.45577023,191.63,191.55,10.45577023]
["bitfinex","SOLUSD",1734734173395,10.45577023,191.63,191.51,2.37652582]
["bitfinex","SOLUSD",1734734173591,10.45577023,191.63,191.54,10.45577023]
["bitfinex","SOLUSD",1734734175203,10.45577023,191.56,191.5,0.6714968]
["bitfinex","SOLUSD",1734734175398,10.45577023,191.53,191.5,0.6714968]
["bitfinex","SOLUSD",1734734175802,23.776884,191.52,191.5,0.6714968]
["bitfinex","SOLUSD",1734734176104,10.45577023,191.51,191.5,0.6714968]
["bitfinex","SOLUSD",1734734176305,34.23265423,191.51,191.5,0.6714968]
["bitfinex","SOLUSD",1734734178803,40.88745423,191.51,191.5,0.6714968]
["bitfinex","SOLUSD",1734734179689,23.776884,191.42,191.34,7.6398]
["bitfinex","SOLUSD",1734734179998,10.45577023,191.4,191.34,7.6398]
["bitfinex","SOLUSD",1734734180383,23.776884,191.46,191.31,0.6714968]
["bitfinex","SOLUSD",1734734180384,10.45577023,191.38,191.31,0.6714968]
["bitfinex","SOLUSD",1734734180887,10.45577023,191.36,191.31,0.6714968]
["bitfinex","SOLUSD",1734734181501,6.6548,191.41,191.31,0.6714968]
["bitfinex","SOLUSD",1734734181502,10.45577023,191.34,191.31,0.6714968]
["bitfinex","SOLUSD",1734734181803,10.45577023,191.32,191.31,0.6714968]
["bitfinex","SOLUSD",1734734182186,34.23265423,191.32,191.31,0.6714968]
["bitfinex","SOLUSD",1734734182706,23.776884,191.32,191.31,0.6714968]
["bitfinex","SOLUSD",1734734182912,34.23265423,191.32,191.31,0.6714968]
["bitfinex","SOLUSD",1734734183413,10.45577023,191.32,191.31,0.6714968]
["bitfinex","SOLUSD",1734734183589,34.23265423,191.32,191.31,0.6714968]
["bitfinex","SOLUSD",1734734187913,1.6384,191.35,191.31,0.6714968]
["bitfinex","SOLUSD",1734734188117,10.45577023,191.32,191.31,0.6714968]
["bitfinex","SOLUSD",1734734188505,6.6548,191.41,191.31,0.6714968]
["bitfinex","SOLUSD",1734734188706,1.6353,191.43,191.31,0.6714968]
["bitfinex","SOLUSD",1734734189013,10.45577023,191.37,191.31,0.6714968]
["bitfinex","SOLUSD",1734734189710,10.45577023,191.35,191.31,0.6714968]
["bitfinex","SOLUSD",1734734189919,10.45577023,191.37,191.31,0.6714968]
["bitfinex","SOLUSD",1734734190300,10.45577023,191.38,191.31,0.6714968]
["bitfinex","SOLUSD",1734734190799,16.40737332,191.38,191.31,0.6714968]
["bitfinex","SOLUSD",1734734192794,16.40737332,191.38,191.31,30.6714968]
["bitfinex","SOLUSD",1734734195637,23.776884,191.39,191.31,47.07887012]
["bitfinex","SOLUSD",1734734195834,16.40737332,191.4,191.33,16.40737332]
["bitfinex","SOLUSD",1734734195999,16.40737332,191.4,191.33,46.40737332]
["bitfinex","SOLUSD",1734734196199,16.40737332,191.42,191.34,16.40737332]
["bitfinex","SOLUSD",1734734196401,9.68517362,191.47,191.36,16.40737332]
["bitfinex","SOLUSD",1734734196697,16.40737332,191.45,191.32,13.0671]
["bitfinex","SOLUSD",1734734196912,16.40737332,191.45,191.38,16.40737332]
["bitfinex","SOLUSD",1734734197201,16.40737332,191.47,191.38,16.40737332]
["bitfinex","SOLUSD",1734734197402,16.40737332,191.47,191.4,16.40737332]
["bitfinex","SOLUSD",1734734197618,16.40737332,191.49,191.42,16.40737332]
["bitfinex","SOLUSD",1734734198125,16.40737332,191.53,191.45,16.40737332]
["bitfinex","SOLUSD",1734734198418,16.40737332,191.53,191.4,16.40737332]
["bitfinex","SOLUSD",1734734198419,16.40737332,191.53,191.47,16.40737332]
["bitfinex","SOLUSD",1734734199009,16.40737332,191.55,191.47,16.40737332]
["bitfinex","SOLUSD",1734734199328,16.40737332,191.55,191.47,20.0]
["bitfinex","SOLUSD",1734734199501,16.40737332,191.55,191.48,16.40737332]
["bitfinex","SOLUSD",1734734199695,16.40737332,191.5,191.44,6.5994]
["bitfinex","SOLUSD",1734734199898,16.40737332,191.48,191.41,1.5772]
["bitfinex","SOLUSD",1734734201029,16.40737332,191.48,191.39,16.40737332]
["bitfinex","SOLUSD",1734734201228,16.40737332,191.48,191.38,23.00677332]
["bitfinex","SOLUSD",1734734203298,16.40737332,191.46,191.38,23.00677332]
["bitfinex","SOLUSD",1734734203504,23.776884,191.45,191.38,6.5994]
["bitfinex","SOLUSD",1734734205439,16.40737332,191.46,191.38,23.00677332]
["bitfinex","SOLUSD",1734734205940,23.776884,191.47,191.38,23.00677332]
["bitfinex","SOLUSD",1734734206732,16.40737332,191.48,191.38,23.00677332]
["bitfinex","SOLUSD",1734734207922,16.40737332,191.48,191.38,23.00677332]
["bitfinex","SOLUSD",1734734208429,16.40737332,191.48,191.38,6.5994]
["bitfinex","SOLUSD",1734734208621,16.40737332,191.48,191.38,23.00677332]
["bitfinex","SOLUSD",1734734210439,16.40737332,191.48,191.38,6.5994]
["bitfinex","SOLUSD",1734734210737,16.40737332,191.48,191.39,16.40737332]
["bitfinex","SOLUSD",1734734213215,16.40737332,191.48,191.38,6.5994]
["bitfinex","SOLUSD",1734734213734,23.776884,191.47,191.38,6.5994]
["bitfinex","SOLUSD",1734734216539,23.776884,191.47,191.38,23.00677332]
["bitfinex","SOLUSD",1734734218842,16.40737332,191.48,191.38,23.00677332]
["bitfinex","SOLUSD",1734734219846,16.40737332,191.48,191.38,6.5994]
["bitfinex","SOLUSD",1734734220843,10.49054392,191.48,191.39,23.55264392]
["bitfinex","SOLUSD",1734734221037,10.49054392,191.48,191.39,13.0621]
["bitfinex","SOLUSD",1734734221238,10.49054392,191.48,191.4,10.49054392]
["bitfinex","SOLUSD",1734734221826,20.0,191.51,191.4,10.49054392]
["bitfinex","SOLUSD",1734734222041,10.49054392,191.5,191.4,10.49054392]
["bitfinex","SOLUSD",1734734222836,10.49054392,191.5,191.41,13.0609]
["bitfinex","SOLUSD",1734734223051,6.5958,191.54,191.41,13.0609]
["bitfinex","SOLUSD",1734734223226,30.49054392,191.5,191.41,13.0609]
["bitfinex","SOLUSD",1734734224525,30.49054392,191.5,191.41,23.55144392]
["bitfinex","SOLUSD",1734734225149,30.49054392,191.5,191.41,13.0609]
["bitfinex","SOLUSD",1734734225355,30.49054392,191.5,191.41,23.55144392]
["bitfinex","SOLUSD",1734734225652,6.5958,191.54,191.43,10.49054392]
["bitfinex","SOLUSD",1734734225955,10.49054392,191.52,191.43,10.49054392]
["bitfinex","SOLUSD",1734734226656,1.6573,191.55,191.43,10.49054392]
["bitfinex","SOLUSD",1734734226858,10.49054392,191.53,191.45,10.49054392]
["bitfinex","SOLUSD",1734734227352,1.6573,191.55,191.44,33.0588]
["bitfinex","SOLUSD",1734734227566,10.49054392,191.53,191.45,10.49054392]
["bitfinex","SOLUSD",1734734228174,12.14784392,191.55,191.45,10.49054392]
["bitfinex","SOLUSD",1734734228453,12.14784392,191.55,191.44,34.7145]
["bitfinex","SOLUSD",1734734228656,12.14784392,191.55,191.46,10.49054392]
["bitfinex","SOLUSD",1734734229463,1.6573,191.55,191.46,10.49054392]
["bitfinex","SOLUSD",1734734229671,12.14784392,191.55,191.46,23.54764392]
["bitfinex","SOLUSD",1734734230657,1.6573,191.55,191.46,23.54764392]
["bitfinex","SOLUSD",1734734231852,7.5718,191.59,191.48,10.49054392]
["bitfinex","SOLUSD",1734734232056,10.49054392,191.57,191.48,10.49054392]
["bitfinex","SOLUSD",1734734232558,10.49054392,191.57,191.5,10.49054392]
["bitfinex","SOLUSD",1734734233158,1.5294,191.59,191.5,10.49054392]
["bitfinex","SOLUSD",1734734233348,10.49054392,191.6,191.46,33.45939261]
["bitfinex","SOLUSD",1734734233539,10.49054392,191.6,191.5,20.0]
["bitfinex","SOLUSD",1734734233738,10.49054392,191.6,191.5,30.49054392]
["bitfinex","SOLUSD",1734734234542,10.49054392,191.6,191.52,10.49054392]
["bitfinex","SOLUSD",1734734234856,20.0,191.61,191.52,10.49054392]
["bitfinex","SOLUSD",1734734235039,30.49054392,191.61,191.52,10.49054392]
["bitfinex","SOLUSD",1734734235245,10.49054392,191.61,191.52,10.49054392]
["bitfinex","SOLUSD",1734734235454,10.49054392,191.61,191.52,23.54384392]
["bitfinex","SOLUSD",1734734237736,10.49054392,191.61,191.53,1.5776]
["bitfinex","SOLUSD",1734734238130,10.49054392,191.61,191.54,10.49054392]
["bitfinex","SOLUSD",1734734238558,23.776884,191.66,191.54,10.49054392]
["bitfinex","SOLUSD",1734734238758,10.49054392,191.65,191.56,10.49054392]
["bitfinex","SOLUSD",1734734240958,23.776884,191.64,191.56,10.49054392]
["bitfinex","SOLUSD",1734734241743,10.49054392,191.65,191.56,10.49054392]
["bitfinex","SOLUSD",1734734242057,6.4631,191.69,191.56,10.49054392]
["bitfinex","SOLUSD",1734734242358,10.49054392,191.67,191.58,10.49054392]
["bitfinex","SOLUSD",1734734246157,10.49054392,191.67,191.6,10.49054392]
["bitfinex","SOLUSD",1734734246558,10.49054392,191.69,191.6,10.49054392]
["bitfinex","SOLUSD",1734734249271,10.49054392,191.71,191.62,30.49054392]
["bitfinex","SOLUSD",1734734250274,10.49054392,191.73,191.64,10.49054392]
["bitfinex","SOLUSD",1734734252579,1.5732,191.76,191.66,10.49054392]
["bitfinex","SOLUSD",1734734252762,10.49054392,191.75,191.65,13.0446]
["bitfinex","SOLUSD",1734734252959,10.49054392,191.77,191.68,10.49054392]
["bitfinex","SOLUSD",1734734257384,10.49054392,191.79,191.7,10.49054392]
["bitfinex","SOLUSD",1734734257766,9.99054392,191.79,191.7,10.49054392]
["bitfinex","SOLUSD",1734734260282,20.0,191.79,191.7,10.49054392]
["bitfinex","SOLUSD",1734734260510,10.49054392,191.79,191.7,10.49054392]
["bitfinex","SOLUSD",1734734261469,20.0,191.8,191.7,10.49054392]
["bitfinex","SOLUSD",1734734261663,10.49054392,191.79,191.7,10.49054392]
["bitfinex","SOLUSD",1734734265087,10.49054392,191.77,191.7,20.0]
["bitfinex","SOLUSD",1734734265291,10.49054392,191.77,191.68,1.5173]
["bitfinex","SOLUSD",1734734265670,10.49054392,191.77,191.69,10.49054392]
["bitfinex","SOLUSD",1734734265872,10.49054392,191.77,191.68,1.5173]
["bitfinex","SOLUSD",1734734266183,10.49054392,191.77,191.69,10.49054392]
["bitfinex","SOLUSD",1734734267795,10.49054392,191.77,191.68,1.5173]
["bitfinex","SOLUSD",1734734267969,10.49054392,191.75,191.67,30.49054392]
["bitfinex","SOLUSD",1734734268170,10.49054392,191.75,191.67,10.49054392]
["bitfinex","SOLUSD",1734734269001,10.49054392,191.75,191.64,13.0449]
["bitfinex","SOLUSD",1734734269180,20.0,191.74,191.65,10.49054392]
["bitfinex","SOLUSD",1734734269490,10.49054392,191.73,191.65,10.49054392]
["bitfinex","SOLUSD",1734734272180,10.49054392,191.73,191.63,1.5108]
["bitfinex","SOLUSD",1734734272383,10.49054392,191.73,191.64,10.49054392]
["bitfinex","SOLUSD",1734734275572,12.14844392,191.73,191.64,10.49054392]
["bitfinex","SOLUSD",1734734276417,11.64844392,191.73,191.64,10.49054392]
["bitfinex","SOLUSD",1734734276985,10.49054392,191.71,191.59,1.6145]
["bitfinex","SOLUSD",1734734277206,10.49054392,191.71,191.61,10.49054392]
["bitfinex","SOLUSD",1734734280997,10.49054392,191.71,191.59,1.6145]
["bitfinex","SOLUSD",1734734281198,10.49054392,191.71,191.61,10.49054392]
["bitfinex","SOLUSD",1734734282213,10.49054392,191.71,191.59,1.6145]
["bitfinex","SOLUSD",1734734282818,10.49054392,191.71,191.61,10.49054392]
["bitfinex","SOLUSD",1734734289287,10.49054392,191.71,191.59,1.6145]
["bitfinex","SOLUSD",1734734289492,10.49054392,191.71,191.61,10.49054392]
["bitfinex","SOLUSD",1734734291708,23.776884,191.72,191.61,10.49054392]
["bitfinex","SOLUSD",1734734292024,34.26742792,191.72,191.61,10.49054392]
["bitfinex","SOLUSD",1734734293703,34.26742792,191.72,191.63,10.49054392]
["bitfinex","SOLUSD",1734734299728,13.0364,191.78,191.63,13.0458]
["bitfinex","SOLUSD",1734734299900,8.15410279,191.81,191.7,10.49054392]
["bitfinex","SOLUSD",1734734300214,10.49054392,191.8,191.7,10.49054392]
["bitfinex","SOLUSD",1734734302504,12.10174392,191.82,191.72,10.49054392]
["bitfinex","SOLUSD",1734734303224,1.6112,191.82,191.72,10.49054392]
["bitfinex","SOLUSD",1734734303394,1.6112,191.82,191.74,10.49054392]
["bitfinex","SOLUSD",1734734309828,10.49054392,191.83,191.74,18.52864392]
["bitfinex","SOLUSD",1734734310034,20.0,191.83,191.74,18.52864392]
["bitfinex","SOLUSD",1734734313719,13.0298,191.87,191.76,10.49054392]
["bitfinex","SOLUSD",1734734313922,10.49054392,191.87,191.78,10.49054392]
["bitfinex","SOLUSD",1734734316145,10.49054392,191.86,191.78,10.49054392]
["bitfinex","SOLUSD",1734734316441,10.49054392,191.87,191.78,10.49054392]
["bitfinex","SOLUSD",1734734318542,23.776884,191.89,191.77,10.490544]
["bitfinex","SOLUSD",1734734318718,23.776884,191.89,191.74,21.0761]
["bitfinex","SOLUSD",1734734318719,10.49054392,191.85,191.74,21.0761]
["bitfinex","SOLUSD",1734734318922,10.49054392,191.85,191.76,10.49054392]
["bitfinex","SOLUSD",1734734321548,10.49054392,191.85,191.75,20.872615]
["bitfinex","SOLUSD",1734734321749,10.49054392,191.85,191.76,10.49054392]
["bitfinex","SOLUSD",1734734322859,13.0289,191.88,191.76,10.49054392]
["bitfinex","SOLUSD",1734734323059,10.49054392,191.88,191.78,10.49054392]
["bitfinex","SOLUSD",1734734323429,1.5286,191.9,191.78,10.49054392]
["bitfinex","SOLUSD",1734734323655,10.49054392,191.88,191.78,10.49054392]
["bitfinex","SOLUSD",1734734327456,20.0,191.85,191.74,41.949861]
["bitfinex","SOLUSD",1734734327656,10.49054392,191.86,191.77,10.49054392]
["bitfinex","SOLUSD",1734734329638,10.49054392,191.86,191.74,28.911461]
["bitfinex","SOLUSD",1734734329946,10.49054392,191.84,191.75,10.49054392]
["bitfinex","SOLUSD",1734734330861,10.49054392,191.84,191.74,8.0381]
["bitfinex","SOLUSD",1734734330862,10.49054392,191.82,191.74,8.0381]
["bitfinex","SOLUSD",1734734332156,10.49054392,191.82,191.74,1.5061]
["bitfinex","SOLUSD",1734734333155,10.49054392,191.8,191.7,6.2676]
["bitfinex","SOLUSD",1734734333363,10.49054392,191.8,191.71,10.49054392]
["bitfinex","SOLUSD",1734734334057,13.0337,191.82,191.71,10.49054392]
["bitfinex","SOLUSD",1734734334258,20.0,191.79,191.71,10.49054392]
["bitfinex","SOLUSD",1734734334656,10.49054392,191.81,191.71,10.49054392]
["bitfinex","SOLUSD",1734734337968,23.776884,191.8,191.71,10.49054392]
["bitfinex","SOLUSD",1734734345274,23.776884,191.78,191.68,14.5621]
["bitfinex","SOLUSD",1734734345466,23.776884,191.78,191.7,10.49054392]
["bitfinex","SOLUSD",1734734350155,20.0,191.72,191.62,1.5874]
["bitfinex","SOLUSD",1734734350351,10.49054392,191.73,191.65,10.49054392]
["bitfinex","SOLUSD",1734734353083,10.49054392,191.71,191.58,14.5823]
["bitfinex","SOLUSD",1734734353272,10.49054392,191.71,191.62,10.49054392]
["bitfinex","SOLUSD",1734734353468,23.776884,191.72,191.64,10.49054392]
["bitfinex","SOLUSD",1734734353672,34.26742792,191.72,191.64,10.49054392]
["bitfinex","SOLUSD",1734734354873,10.49054392,191.7,191.59,14.5823]
["bitfinex","SOLUSD",1734734355092,10.49054392,191.68,191.6,10.49054392]
["bitfinex","SOLUSD",1734734357180,10.49054392,191.68,191.58,1.5331]
["bitfinex","SOLUSD",1734734357363,23.776884,191.67,191.58,1.5331]
["bitfinex","SOLUSD",1734734357562,23.776884,191.67,191.59,10.49054392]
["bitfinex","SOLUSD",1734734357969,23.776884,191.67,191.58,1.5331]
["bitfinex","SOLUSD",1734734358183,23.776884,191.65,191.58,10.49054392]
["bitfinex","SOLUSD",1734734358564,23.776884,191.67,191.58,10.49054392]
["bitfinex","SOLUSD",1734734358767,23.776884,191.65,191.58,10.49054392]
["bitfinex","SOLUSD",1734734362272,23.776884,191.65,191.55,13.0512]
["bitfinex","SOLUSD",1734734362470,23.776884,191.65,191.57,10.49054392]
["bitfinex","SOLUSD",1734734363063,23.776884,191.65,191.54,1.5331]
["bitfinex","SOLUSD",1734734363264,10.49054392,191.64,191.54,1.5331]
["bitfinex","SOLUSD",1734734363478,10.49054392,191.64,191.55,10.49054392]
["bitfinex","SOLUSD",1734734364269,23.776884,191.63,191.55,10.49054392]
["bitfinex","SOLUSD",1734734364468,10.49054392,191.62,191.55,10.49054392]
["bitfinex","SOLUSD",1734734367168,34.26742792,191.63,191.55,10.49054392]
["bitfinex","SOLUSD",1734734367559,34.26742792,191.63,191.54,1.5331]
["bitfinex","SOLUSD",1734734367965,10.49054392,191.61,191.54,1.5331]
["bitfinex","SOLUSD",1734734368390,10.49054392,191.61,191.53,16.88354392]
["bitfinex","SOLUSD",1734734370891,10.49054392,191.61,191.53,6.393]
["bitfinex","SOLUSD",1734734374490,10.49054392,191.61,191.52,23.54384392]
["bitfinex","SOLUSD",1734734374716,23.776884,191.63,191.52,13.0533]
["bitfinex","SOLUSD",1734734374915,10.49054392,191.63,191.55,10.49054392]
["bitfinex","SOLUSD",1734734375073,20.0,191.65,191.55,10.49054392]
["bitfinex","SOLUSD",1734734375391,10.49054392,191.65,191.57,10.49054392]
["bitfinex","SOLUSD",1734734375613,1.5667,191.67,191.57,10.49054392]
["bitfinex","SOLUSD",1734734375782,10.49054392,191.65,191.57,10.49054392]
["bitfinex","SOLUSD",1734734376589,1.633,191.71,191.59,10.49054392]
["bitfinex","SOLUSD",1734734376792,10.49054392,191.68,191.59,10.49054392]
["bitfinex","SOLUSD",1734734379495,6.6306,191.73,191.61,10.49054392]
["bitfinex","SOLUSD",1734734379795,20.0,191.7,191.61,10.49054392]
["bitfinex","SOLUSD",1734734379983,10.49054392,191.72,191.61,10.49054392]
["bitfinex","SOLUSD",1734734380803,23.776884,191.72,191.63,10.49054392]
["bitfinex","SOLUSD",1734734381098,20.0,191.7,191.63,10.49054392]
["bitfinex","SOLUSD",1734734383202,30.49054392,191.7,191.63,10.49054392]
["bitfinex","SOLUSD",1734734383802,6.6306,191.73,191.63,10.49054392]
["bitfinex","SOLUSD",1734734383803,23.776884,191.72,191.63,10.49054392]
["bitfinex","SOLUSD",1734734384103,23.776884,191.74,191.65,10.49054392]
["bitfinex","SOLUSD",1734734384286,10.49054392,191.73,191.65,10.49054392]
["bitfinex","SOLUSD",1734734385009,13.0337,191.81,191.67,10.49054392]
["bitfinex","SOLUSD",1734734385308,10.49054392,191.76,191.67,10.49054392]
["bitfinex","SOLUSD",1734734386014,13.0337,191.81,191.67,10.49054392]
["bitfinex","SOLUSD",1734734386204,23.776884,191.76,191.67,10.49054392]
["bitfinex","SOLUSD",1734734386910,23.776884,191.76,191.69,10.49054392]
["bitfinex","SOLUSD",1734734390206,20.0,191.84,191.71,10.49054392]
["bitfinex","SOLUSD",1734734390519,10.49054392,191.81,191.71,10.49054392]
["bitfinex","SOLUSD",1734734394121,10.49054392,191.81,191.73,10.49054392]
["bitfinex","SOLUSD",1734734394495,20.0,191.82,191.73,10.49054392]
["bitfinex","SOLUSD",1734734394698,43.776884,191.81,191.73,10.49054392]
["bitfinex","SOLUSD",1734734395002,20.0,191.81,191.75,10.49054392]
["bitfinex","SOLUSD",1734734395223,20.0,191.82,191.75,10.49054392]
["bitfinex","SOLUSD",1734734396925,30.49054392,191.82,191.75,10.49054392]
["bitfinex","SOLUSD",1734734398604,13.0282,191.89,191.75,10.49054392]
["bitfinex","SOLUSD",1734734398803,10.49054392,191.82,191.75,10.49054392]
["bitfinex","SOLUSD",1734734399624,10.49054392,191.8,191.71,10.49054392]
["bitfinex","SOLUSD",1734734400096,20.0,191.77,191.7,1.5706]
["bitfinex","SOLUSD",1734734400303,20.0,191.77,191.67,6.6018]
["bitfinex","SOLUSD",1734734400304,10.49054392,191.76,191.67,6.6018]
["bitfinex","SOLUSD",1734734400529,10.49054392,191.76,191.67,17.09234392]
["bitfinex","SOLUSD",1734734400914,20.0,191.8,191.69,10.49054392]
["bitfinex","SOLUSD",1734734401121,10.49054392,191.78,191.69,10.49054392]
["bitfinex","SOLUSD",1734734401636,23.776884,191.77,191.69,10.49054392]
["bitfinex","SOLUSD",1734734401837,34.26742792,191.77,191.67,17.09234392]
["bitfinex","SOLUSD",1734734402520,1.6446,191.87,191.76,10.49054392]
["bitfinex","SOLUSD",1734734402826,10.49054392,191.86,191.76,10.49054392]
["bitfinex","SOLUSD",1734734403726,10.49054392,191.86,191.71,14.6148]
["bitfinex","SOLUSD",1734734403909,23.776884,191.83,191.74,10.49054392]
["bitfinex","SOLUSD",1734734404231,23.776884,191.83,191.76,10.49054392]
["bitfinex","SOLUSD",1734734404825,23.776884,191.84,191.76,10.49054392]
["bitfinex","SOLUSD",1734734406607,34.26742792,191.84,191.76,10.49054392]
["bitfinex","SOLUSD",1734734409406,34.26742792,191.84,191.74,10.49054392]
["bitfinex","SOLUSD",1734734410323,13.0289,191.88,191.79,10.49054392]
["bitfinex","SOLUSD",1734734410660,27.6537,191.94,191.75,8.1914]
["bitfinex","SOLUSD",1734734410819,10.49054392,191.89,191.8,10.49054392]
["bitfinex","SOLUSD",1734734411304,10.49054392,191.87,191.78,10.49054392]
["bitfinex","SOLUSD",1734734411809,23.776884,191.86,191.78,10.49054392]
["bitfinex","SOLUSD",1734734412011,23.776884,191.84,191.75,8.1914]
["bitfinex","SOLUSD",1734734412315,23.776884,191.84,191.75,18.68194392]
["bitfinex","SOLUSD",1734734412515,23.776884,191.84,191.77,10.49054392]
["bitfinex","SOLUSD",1734734414214,23.776884,191.84,191.75,8.1914]
["bitfinex","SOLUSD",1734734414532,23.776884,191.84,191.76,10.49054392]
["bitfinex","SOLUSD",1734734415132,23.776884,191.84,191.75,12.01904392]
["bitfinex","SOLUSD",1734734420938,23.776884,191.84,191.75,1.5285]
["bitfinex","SOLUSD",1734734421138,23.776884,191.84,191.76,10.49054392]
["bitfinex","SOLUSD",1734734422737,23.776884,191.85,191.76,10.49054392]
["bitfinex","SOLUSD",1734734424038,23.776884,191.85,191.75,1.5285]
["bitfinex","SOLUSD",1734734424219,23.776884,191.85,191.76,10.49054392]
["bitfinex","SOLUSD",1734734428743,23.776884,191.85,191.75,1.5285]
["bitfinex","SOLUSD",1734734428919,23.776884,191.85,191.75,12.01904392]
["bitfinex","SOLUSD",1734734434145,23.776884,191.85,191.75,1.5285]
["bitfinex","SOLUSD",1734734434354,23.776884,191.83,191.75,1.5285]
["bitfinex","SOLUSD",1734734434654,10.49054392,191.84,191.75,1.5285]
["bitfinex","SOLUSD",1734734434848,23.776884,191.83,191.73,10.49054392]
["bitfinex","SOLUSD",1734734436451,10.49054392,191.82,191.73,10.49054392]
["bitfinex","SOLUSD",1734734436628,23.776884,191.81,191.71,12.10604392]
["bitfinex","SOLUSD",1734734439354,10.49054392,191.78,191.68,2.87599934]
["bitfinex","SOLUSD",1734734439652,23.52554392,191.79,191.7,10.49054392]
["bitfinex","SOLUSD",1734734440156,10.49054392,191.79,191.72,10.49054392]
["bitfinex","SOLUSD",1734734441655,20.0,191.79,191.72,10.49054392]
["bitfinex","SOLUSD",1734734441834,20.0,191.82,191.76,10.49054392]
["bitfinex","SOLUSD",1734734442036,20.0,191.81,191.76,10.49054392]
["bitfinex","SOLUSD",1734734442348,12.06584392,191.84,191.76,10.49054392]
["bitfinex","SOLUSD",1734734443255,12.06584392,191.84,191.74,10.49054392]
["bitfinex","SOLUSD",1734734443560,30.49054392,191.82,191.74,10.49054392]
["bitfinex","SOLUSD",1734734448136,30.49054392,191.82,191.73,10.49054392]
["bitfinex","SOLUSD",1734734449761,30.49054392,191.82,191.71,20.0]
["bitfinex","SOLUSD",1734734449969,30.49054392,191.82,191.74,10.49054392]
["bitfinex","SOLUSD",1734734450666,20.0,191.82,191.74,10.49054392]
["bitfinex","SOLUSD",1734734451159,20.0,191.82,191.71,20.0]
["bitfinex","SOLUSD",1734734451366,20.0,191.82,191.73,10.49054392]
["bitfinex","SOLUSD",1734734453677,34.26742792,191.81,191.68,13.0419]
["bitfinex","SOLUSD",1734734453860,20.0,191.78,191.71,10.49054392]
["bitfinex","SOLUSD",1734734456843,20.0,191.78,191.68,13.0419]
["bitfinex","SOLUSD",1734734457067,20.0,191.78,191.71,10.49054392]
["bitfinex","SOLUSD",1734734458274,47.30112792,191.81,191.73,10.49054392]
["bitfinex","SOLUSD",1734734458583,23.52424392,191.81,191.73,10.49054392]
["bitfinex","SOLUSD",1734734460358,10.49054392,191.76,191.68,0.7822677]
["bitfinex","SOLUSD",1734734460650,10.49054392,191.69,191.64,8.0764056]
["bitfinex","SOLUSD",1734734460850,10.49054392,191.65,191.63,8.0764056]
["bitfinex","SOLUSD",1734734461080,10.49054392,191.64,191.63,8.0764056]
["bitfinex","SOLUSD",1734734461966,34.26742792,191.64,191.53,1.5667]
["bitfinex","SOLUSD",1734734462273,10.49054392,191.6,191.53,1.5667]
["bitfinex","SOLUSD",1734734464852,10.49054392,191.6,191.56,0.08365171]
["bitfinex","SOLUSD",1734734471072,10.49054392,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734475475,10.49054392,191.6,191.56,0.08365171]
["bitfinex","SOLUSD",1734734477377,10.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734493201,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734493393,10.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734494982,23.776884,191.63,191.56,0.08365171]
["bitfinex","SOLUSD",1734734495290,10.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734498900,23.776884,191.64,191.56,0.08365171]
["bitfinex","SOLUSD",1734734499194,10.49054392,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734499786,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734499983,30.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734500374,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734504098,30.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734505198,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734505390,30.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734505771,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734506486,30.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734508215,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734512375,30.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734513110,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734513306,30.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734523134,20.0,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734523311,30.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734531625,23.776884,191.6,191.56,0.08365171]
["bitfinex","SOLUSD",1734734534721,10.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734536013,20.0,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734536210,19.5,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734555152,23.776884,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734555360,34.26742792,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734555956,10.49054392,191.59,191.56,0.08365171]
["bitfinex","SOLUSD",1734734566267,23.776884,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734566441,23.776884,191.59,191.56,0.08365171]
["bitfinex","SOLUSD",1734734570478,23.276884,191.59,191.56,0.08365171]
["bitfinex","SOLUSD",1734734576472,10.49054392,191.6,191.56,0.08365171]
["bitfinex","SOLUSD",1734734578370,9.99054392,191.6,191.56,0.08365171]
["bitfinex","SOLUSD",1734734578581,23.776884,191.6,191.56,0.08365171]
["bitfinex","SOLUSD",1734734580279,10.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734582382,19.5,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734582679,29.99054392,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734583784,22.81287256,191.67,191.56,0.08365171]
["bitfinex","SOLUSD",1734734584081,10.49054392,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734595097,23.52750375,191.67,191.56,0.08365171]
["bitfinex","SOLUSD",1734734595280,10.49054392,191.61,191.56,0.08365171]
["bitfinex","SOLUSD",1734734601602,10.49054392,191.63,191.56,0.08365171]
["bitfinex","SOLUSD",1734734605102,23.776884,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734607003,13.0439,191.66,191.56,0.08365171]
["bitfinex","SOLUSD",1734734607305,20.0,191.62,191.56,0.08365171]
["bitfinex","SOLUSD",1734734609705,30.49054392,191.63,191.56,0.08365171]
["bitfinex","SOLUSD",1734734614212,20.0,191.63,191.56,0.08365171]
["bitfinex","SOLUSD",1734734614415,30.49054392,191.63,191.56,0.08365171]
["bitfinex","SOLUSD",1734734617492,14.86522116,191.67,191.56,0.08365171]
["bitfinex","SOLUSD",1734734617693,20.0,191.64,191.56,0.08365171]
["bitfinex","SOLUSD",1734734617900,10.49054392,191.66,191.56,0.08365171]
["bitfinex","SOLUSD",1734734618406,10.49054392,191.64,191.56,0.08365171]
["bitfinex","SOLUSD",1734734618611,8.12877256,191.68,191.57,6.4426]
["bitfinex","SOLUSD",1734734618813,10.49054392,191.66,191.57,6.4426]
["bitfinex","SOLUSD",1734734618991,9.99054392,191.66,191.57,6.4426]
["bitfinex","SOLUSD",1734734620751,8.12877256,191.68,191.57,6.4426]
["bitfinex","SOLUSD",1734734620947,10.49054392,191.66,191.57,6.4426]
["bitfinex","SOLUSD",1734734621850,8.12877256,191.68,191.58,1.5775]
["bitfinex","SOLUSD",1734734622037,10.49054392,191.66,191.58,1.5775]
["bitfinex","SOLUSD",1734734624440,8.12877256,191.68,191.58,1.5775]
["bitfinex","SOLUSD",1734734624646,10.49054392,191.66,191.58,1.5775]
["bitfinex","SOLUSD",1734734626930,20.0,191.69,191.59,8.0201]
["bitfinex","SOLUSD",1734734627219,10.49054392,191.71,191.62,10.49054392]
["bitfinex","SOLUSD",1734734627603,10.49054392,191.71,191.61,7.9362]
["bitfinex","SOLUSD",1734734627808,8.12877256,191.72,191.64,6.2808]
["bitfinex","SOLUSD",1734734628014,18.61931648,191.72,191.64,6.2808]
["bitfinex","SOLUSD",1734734628623,10.49054392,191.72,191.64,6.2808]
["bitfinex","SOLUSD",1734734629115,10.49054392,191.72,191.7,0.08365171]
["bitfinex","SOLUSD",1734734630939,10.49054392,191.74,191.7,0.08365171]
["bitfinex","SOLUSD",1734734631352,14.5774,191.79,191.7,0.08365171]
["bitfinex","SOLUSD",1734734631569,30.49054392,191.76,191.7,1.62075171]
["bitfinex","SOLUSD",1734734633757,30.49054392,191.76,191.7,7.86885171]
["bitfinex","SOLUSD",1734734633923,20.0,191.76,191.7,7.86885171]
["bitfinex","SOLUSD",1734734635349,20.0,191.78,191.7,7.86885171]
["bitfinex","SOLUSD",1734734635652,30.49054392,191.78,191.7,7.86885171]
["bitfinex","SOLUSD",1734734636818,30.49054392,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1734734637849,10.49054392,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1734734639508,13.033,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1734734639509,20.0,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1734734639728,13.0289,191.88,191.74,10.49054392]
["bitfinex","SOLUSD",1734734639729,10.49054392,191.83,191.74,10.49054392]
["bitfinex","SOLUSD",1734734640347,8.12877256,191.9,191.75,7.9906]
["bitfinex","SOLUSD",1734734640535,13.0271,191.91,191.76,23.776884]
["bitfinex","SOLUSD",1734734640926,10.49054392,191.83,191.75,7.9906]
["bitfinex","SOLUSD",1734734641125,13.0271,191.91,191.75,7.9906]
["bitfinex","SOLUSD",1734734641420,10.49054392,191.83,191.75,7.9906]
["bitfinex","SOLUSD",1734734641843,13.0293,191.88,191.75,7.9906]
["bitfinex","SOLUSD",1734734642148,10.49054392,191.84,191.75,7.9906]
["bitfinex","SOLUSD",1734734642343,13.0293,191.88,191.75,7.9906]
["bitfinex","SOLUSD",1734734642344,20.0,191.85,191.75,7.9906]
["bitfinex","SOLUSD",1734734642544,20.0,191.84,191.75,7.9906]
["bitfinex","SOLUSD",1734734643331,30.49054392,191.84,191.75,7.9906]
["bitfinex","SOLUSD",1734734644062,20.0,191.84,191.75,7.9906]
["bitfinex","SOLUSD",1734734644259,30.49054392,191.84,191.75,7.9906]
["bitfinex","SOLUSD",1734734644760,30.49054392,191.84,191.82,0.08365171]
["bitfinex","SOLUSD",1734734647549,20.0,191.84,191.82,0.08365171]
["bitfinex","SOLUSD",1734734649868,20.0,191.84,191.83,7.8868]
["bitfinex","SOLUSD",1734734650178,10.49054392,191.89,191.83,7.8868]
["bitfinex","SOLUSD",1734734650762,13.027,191.91,191.83,7.8868]
["bitfinex","SOLUSD",1734734650763,10.49054392,191.9,191.83,7.8868]
["bitfinex","SOLUSD",1734734650930,15.0709318,191.94,191.83,7.8868]
["bitfinex","SOLUSD",1734734651130,10.49054392,191.89,191.83,7.8868]
["bitfinex","SOLUSD",1734734653056,10.49054392,191.88,191.83,1.5245]
["bitfinex","SOLUSD",1734734657859,2.0460318,191.94,191.83,1.5245]
["bitfinex","SOLUSD",1734734658059,10.49054392,191.91,191.83,1.5245]
["bitfinex","SOLUSD",1734734660860,23.776884,191.92,191.83,1.5245]
["bitfinex","SOLUSD",1734734661046,10.49054392,191.9,191.83,1.5245]
["bitfinex","SOLUSD",1734734661766,20.0,191.89,191.83,1.5245]
["bitfinex","SOLUSD",1734734661967,10.49054392,191.9,191.83,1.5245]
["bitfinex","SOLUSD",1734734663367,10.49054392,191.88,191.83,1.5245]
["bitfinex","SOLUSD",1734734666870,20.0,191.89,191.83,1.5245]
["bitfinex","SOLUSD",1734734667176,30.49054392,191.89,191.83,1.5245]
["bitfinex","SOLUSD",1734734667969,23.776884,191.92,191.83,1.5245]
["bitfinex","SOLUSD",1734734668270,10.49054392,191.9,191.83,1.5245]
["bitfinex","SOLUSD",1734734672377,20.0,191.87,191.82,0.08365171]
["bitfinex","SOLUSD",1734734672577,20.0,191.86,191.82,0.08365171]
["bitfinex","SOLUSD",1734734672877,10.49054392,191.88,191.82,0.08365171]
["bitfinex","SOLUSD",1734734673178,20.0,191.86,191.82,0.08365171]
["bitfinex","SOLUSD",1734734673852,23.776884,191.92,191.82,0.08365171]
["bitfinex","SOLUSD",1734734674054,10.49054392,191.89,191.82,0.08365171]
["bitfinex","SOLUSD",1734734675177,20.0,191.86,191.82,0.08365171]
["bitfinex","SOLUSD",1734734675357,10.49054392,191.89,191.82,0.08365171]
["bitfinex","SOLUSD",1734734675552,20.0,191.86,191.82,0.08365171]
["bitfinex","SOLUSD",1734734677779,20.0,191.84,191.82,0.08365171]
["bitfinex","SOLUSD",1734734682584,20.0,191.83,191.82,0.08365171]
["bitfinex","SOLUSD",1734734687299,30.49054392,191.83,191.82,0.08365171]
["bitfinex","SOLUSD",1734734687469,20.0,191.83,191.82,0.08365171]
["bitfinex","SOLUSD",1734734687671,30.49054392,191.83,191.82,0.08365171]
["bitfinex","SOLUSD",1734734689692,43.52334392,191.83,191.74,10.49054392]
["bitfinex","SOLUSD",1734734690197,33.0328,191.83,191.74,10.49054392]
["bitfinex","SOLUSD",1734734690369,43.52334392,191.83,191.74,10.49054392]
["bitfinex","SOLUSD",1734734694899,10.49054392,191.81,191.74,10.49054392]
["bitfinex","SOLUSD",1734734695798,23.776884,191.8,191.72,8.2835]
["bitfinex","SOLUSD",1734734695970,36.811284,191.8,191.72,8.2835]
["bitfinex","SOLUSD",1734734697094,10.49054392,191.79,191.72,1.647]
["bitfinex","SOLUSD",1734734698979,20.0,191.76,191.71,10.49054392]
["bitfinex","SOLUSD",1734734699180,20.0,191.76,191.69,10.49054392]
["bitfinex","SOLUSD",1734734701397,10.49054392,191.79,191.69,10.49054392]
["bitfinex","SOLUSD",1734734701598,20.0,191.76,191.69,10.49054392]
["bitfinex","SOLUSD",1734734701779,20.0,191.77,191.69,10.49054392]
["bitfinex","SOLUSD",1734734703888,20.0,191.77,191.67,8.0687]
["bitfinex","SOLUSD",1734734704090,20.0,191.77,191.69,10.49054392]
["bitfinex","SOLUSD",1734734704508,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734706008,10.49054392,191.79,191.75,0.08365171]
["bitfinex","SOLUSD",1734734709911,20.0,191.77,191.75,0.08365171]
["bitfinex","SOLUSD",1734734710114,10.49054392,191.78,191.75,0.08365171]
["bitfinex","SOLUSD",1734734712909,13.0344,191.8,191.75,0.08365171]
["bitfinex","SOLUSD",1734734713209,10.49054392,191.78,191.75,0.08365171]
["bitfinex","SOLUSD",1734734721601,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734723410,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734723614,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734724316,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734724623,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734735929,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734736132,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734736535,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734736735,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734737726,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734738107,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734740857,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734741139,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734743738,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734743949,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734746042,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734746239,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734746641,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734746825,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734749248,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734749625,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734750524,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734750844,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734753738,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734754347,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734757051,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734757232,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734757433,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734757835,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734758852,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734759048,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734761643,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734761848,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734763552,20.0,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734763849,30.49054392,191.76,191.75,0.08365171]
["bitfinex","SOLUSD",1734734764425,30.49054392,191.76,191.67,8.0687]
["bitfinex","SOLUSD",1734734764750,20.0,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1734734765249,8.12877256,191.81,191.68,36.819384]
["bitfinex","SOLUSD",1734734765436,10.49054392,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1734734772557,20.0,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1734734772753,10.49054392,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1734734778943,10.49054392,191.78,191.76,0.08365171]
["bitfinex","SOLUSD",1734734779143,20.0,191.8,191.76,0.08365171]
["bitfinex","SOLUSD",1734734779462,10.49054392,191.79,191.76,0.08365171]
["bitfinex","SOLUSD",1734734781163,20.0,191.8,191.76,0.08365171]
["bitfinex","SOLUSD",1734734781364,10.49054392,191.78,191.76,0.08365171]
["bitfinex","SOLUSD",1734734786067,20.0,191.8,191.76,0.08365171]
["bitfinex","SOLUSD",1734734786253,10.49054392,191.78,191.76,0.08365171]
["bitfinex","SOLUSD",1734734788869,30.49054392,191.8,191.76,0.08365171]
["bitfinex","SOLUSD",1734734789371,20.0,191.8,191.76,0.08365171]
["bitfinex","SOLUSD",1734734789669,30.49054392,191.8,191.76,0.08365171]
["bitfinex","SOLUSD",1734734792564,10.49054392,191.8,191.76,0.08365171]
["bitfinex","SOLUSD",1734734801881,10.49054392,191.8,191.7,36.817784]
["bitfinex","SOLUSD",1734734807085,5.14755971,191.85,191.72,6.1202]
["bitfinex","SOLUSD",1734734807261,10.49054392,191.8,191.72,6.1202]
["bitfinex","SOLUSD",1734734808594,10.49054392,191.82,191.72,6.1202]
["bitfinex","SOLUSD",1734734809498,10.49054392,191.82,191.78,0.08365171]
["bitfinex","SOLUSD",1734734810893,10.49054392,191.82,191.72,6.1202]
["bitfinex","SOLUSD",1734734812090,20.0,191.81,191.72,6.1202]
["bitfinex","SOLUSD",1734734823912,20.0,191.81,191.79,0.08365171]
["bitfinex","SOLUSD",1734734825523,20.0,191.82,191.79,0.08365171]
["bitfinex","SOLUSD",1734734826201,23.776884,191.81,191.79,0.08365171]
["bitfinex","SOLUSD",1734734834925,23.776884,191.84,191.79,0.08365171]
["bitfinex","SOLUSD",1734734835624,8.12877256,191.85,191.79,0.08365171]
["bitfinex","SOLUSD",1734734835625,23.776884,191.85,191.79,0.08365171]
["bitfinex","SOLUSD",1734734837330,22.776884,191.85,191.79,0.08365171]
["bitfinex","SOLUSD",1734734838326,20.0,191.83,191.79,0.08365171]
["bitfinex","SOLUSD",1734734838831,8.12877256,191.86,191.79,0.08365171]
["bitfinex","SOLUSD",1734734839313,18.61931648,191.87,191.79,0.08365171]
["bitfinex","SOLUSD",1734734839711,20.0,191.84,191.79,0.08365171]
["bitfinex","SOLUSD",1734734840728,18.61931648,191.87,191.79,0.08365171]
["bitfinex","SOLUSD",1734734841513,10.49054392,191.87,191.79,0.08365171]
["bitfinex","SOLUSD",1734734843332,23.776884,191.89,191.79,0.08365171]
["bitfinex","SOLUSD",1734734843630,10.49054392,191.87,191.79,0.08365171]
["bitfinex","SOLUSD",1734734864257,10.49054392,191.87,191.8,1.5256]
["bitfinex","SOLUSD",1734734865037,20.0,191.91,191.8,1.5256]
["bitfinex","SOLUSD",1734734865245,10.49054392,191.88,191.8,1.5256]
["bitfinex","SOLUSD",1734734867556,10.49054392,191.88,191.8,12.01614392]
["bitfinex","SOLUSD",1734734869157,20.0,191.91,191.8,12.01614392]
["bitfinex","SOLUSD",1734734869350,10.49054392,191.89,191.8,12.01614392]
["bitfinex","SOLUSD",1734734872263,10.49054392,191.89,191.81,6.1288]
["bitfinex","SOLUSD",1734734873170,10.49054392,191.89,191.82,1.5704]
["bitfinex","SOLUSD",1734734877859,20.0,191.91,191.82,1.5704]
["bitfinex","SOLUSD",1734734878057,10.49054392,191.89,191.82,1.5704]
["bitfinex","SOLUSD",1734734881183,20.0,191.91,191.82,1.5704]
["bitfinex","SOLUSD",1734734881390,10.49054392,191.9,191.82,1.5704]
["bitfinex","SOLUSD",1734734882771,20.0,191.91,191.82,1.5704]
["bitfinex","SOLUSD",1734734882772,10.49054392,191.88,191.82,1.5704]
["bitfinex","SOLUSD",1734734883255,20.0,191.91,191.82,1.5704]
["bitfinex","SOLUSD",1734734883455,10.49054392,191.89,191.82,1.5704]
["bitfinex","SOLUSD",1734734884169,10.49054392,191.89,191.87,0.08365171]
["bitfinex","SOLUSD",1734734889551,23.776884,191.88,191.87,0.08365171]
["bitfinex","SOLUSD",1734734891478,23.776884,191.88,191.81,6.1288]
["bitfinex","SOLUSD",1734734891646,10.49054392,191.86,191.78,12.04744392]
["bitfinex","SOLUSD",1734734891853,10.49054392,191.86,191.78,1.5569]
["bitfinex","SOLUSD",1734734892061,23.776884,191.85,191.78,1.5569]
["bitfinex","SOLUSD",1734734892267,23.776884,191.88,191.78,1.5569]
["bitfinex","SOLUSD",1734734892580,10.49054392,191.87,191.78,1.5569]
["bitfinex","SOLUSD",1734734893387,23.776884,191.88,191.78,1.5569]
["bitfinex","SOLUSD",1734734893557,10.49054392,191.86,191.78,1.5569]
["bitfinex","SOLUSD",1734734898068,10.49054392,191.86,191.77,17.13594392]
["bitfinex","SOLUSD",1734734899460,10.49054392,191.86,191.77,10.49054392]
["bitfinex","SOLUSD",1734734900283,10.49054392,191.86,191.75,13.0372]
["bitfinex","SOLUSD",1734734900483,10.49054392,191.86,191.76,10.49054392]
["bitfinex","SOLUSD",1734734903091,23.776884,191.88,191.77,6.6154]
["bitfinex","SOLUSD",1734734903281,10.49054392,191.87,191.77,6.6154]
["bitfinex","SOLUSD",1734734903668,10.49054392,191.87,191.77,17.10594392]
["bitfinex","SOLUSD",1734734904201,23.776884,191.86,191.77,6.6154]
["bitfinex","SOLUSD",1734734904401,20.0,191.83,191.77,6.6154]
["bitfinex","SOLUSD",1734734905887,20.0,191.83,191.75,10.49054392]
["bitfinex","SOLUSD",1734734906785,20.0,191.83,191.73,1.6082]
["bitfinex","SOLUSD",1734734907008,20.0,191.83,191.75,10.49054392]
["bitfinex","SOLUSD",1734734907290,20.0,191.83,191.74,10.49054392]
["bitfinex","SOLUSD",1734734907474,20.0,191.83,191.73,1.6082]
["bitfinex","SOLUSD",1734734907797,20.0,191.83,191.74,10.49054392]
["bitfinex","SOLUSD",1734734909368,20.0,191.83,191.76,10.49054392]
["bitfinex","SOLUSD",1734734909778,20.0,191.83,191.73,1.6082]
["bitfinex","SOLUSD",1734734909986,20.0,191.83,191.76,10.49054392]
["bitfinex","SOLUSD",1734734910581,20.0,191.83,191.73,1.6082]
["bitfinex","SOLUSD",1734734911002,20.0,191.83,191.75,10.49054392]
["bitfinex","SOLUSD",1734734911485,23.776884,191.82,191.73,1.6082]
["bitfinex","SOLUSD",1734734911690,13.031,191.85,191.75,10.49054392]
["bitfinex","SOLUSD",1734734912204,23.776884,191.84,191.75,10.49054392]
["bitfinex","SOLUSD",1734734913183,34.26742792,191.84,191.75,10.49054392]
["bitfinex","SOLUSD",1734734913401,34.26742792,191.84,191.73,1.6082]
["bitfinex","SOLUSD",1734734913799,34.26742792,191.84,191.73,12.09874392]
["bitfinex","SOLUSD",1734734914309,23.776884,191.84,191.73,12.09874392]
["bitfinex","SOLUSD",1734734914503,34.26742792,191.84,191.73,12.09874392]
["bitfinex","SOLUSD",1734734914702,34.26742792,191.84,191.75,10.49054392]
["bitfinex","SOLUSD",1734734914703,10.49054392,191.84,191.75,10.49054392]
["bitfinex","SOLUSD",1734734916400,10.49054392,191.84,191.73,1.6082]
["bitfinex","SOLUSD",1734734916601,10.49054392,191.84,191.74,10.49054392]
["bitfinex","SOLUSD",1734734917194,10.49054392,191.84,191.73,1.6082]
["bitfinex","SOLUSD",1734734917381,20.0,191.85,191.75,10.49054392]
["bitfinex","SOLUSD",1734734917584,10.49054392,191.85,191.75,10.49054392]
["bitfinex","SOLUSD",1734734918222,10.49054392,191.85,191.73,1.6082]
["bitfinex","SOLUSD",1734734918390,10.49054392,191.85,191.75,10.49054392]
["bitfinex","SOLUSD",1734734920426,10.49054392,191.85,191.75,20.0]
["bitfinex","SOLUSD",1734734920727,20.0,191.84,191.75,30.49054392]
["bitfinex","SOLUSD",1734734922031,10.49054392,191.85,191.75,30.49054392]
["bitfinex","SOLUSD",1734734922321,1.5297,191.86,191.75,30.49054392]
["bitfinex","SOLUSD",1734734922506,12.02024392,191.86,191.75,30.49054392]
["bitfinex","SOLUSD",1734734922822,23.776884,191.85,191.75,30.49054392]
["bitfinex","SOLUSD",1734734922996,23.776884,191.85,191.77,10.49054392]
["bitfinex","SOLUSD",1734734927732,20.0,191.85,191.78,10.49054392]
["bitfinex","SOLUSD",1734734928219,20.0,191.88,191.78,10.49054392]
["bitfinex","SOLUSD",1734734928523,23.776884,191.87,191.78,10.49054392]
["bitfinex","SOLUSD",1734734930231,30.49054392,191.88,191.78,10.49054392]
["bitfinex","SOLUSD",1734734930410,30.49054392,191.88,191.78,18.59474392]
["bitfinex","SOLUSD",1734734930816,30.49054392,191.88,191.8,10.49054392]
["bitfinex","SOLUSD",1734734931431,1.5851,191.9,191.78,8.1042]
["bitfinex","SOLUSD",1734734931602,34.26742792,191.89,191.8,10.49054392]
["bitfinex","SOLUSD",1734734931937,20.0,191.89,191.8,10.49054392]
["bitfinex","SOLUSD",1734734932102,12.07564392,191.9,191.8,10.49054392]
["bitfinex","SOLUSD",1734734932524,10.49054392,191.9,191.8,10.49054392]
["bitfinex","SOLUSD",1734734933963,10.49054392,191.9,191.81,30.49054392]
["bitfinex","SOLUSD",1734734934318,10.49054392,191.92,191.83,17.00274392]
["bitfinex","SOLUSD",1734734934550,23.776884,191.91,191.83,17.00274392]
["bitfinex","SOLUSD",1734734935668,10.49054392,191.94,191.85,10.49054392]
["bitfinex","SOLUSD",1734734936669,20.0,191.95,191.85,10.49054392]
["bitfinex","SOLUSD",1734734936867,30.49054392,191.95,191.85,10.49054392]
["bitfinex","SOLUSD",1734734939165,30.49054392,191.95,191.83,6.5122]
["bitfinex","SOLUSD",1734734939372,30.49054392,191.95,191.85,10.49054392]
["bitfinex","SOLUSD",1734734941069,10.49054392,191.93,191.85,10.49054392]
["bitfinex","SOLUSD",1734734946487,20.0,191.95,191.86,8.127]
["bitfinex","SOLUSD",1734734949075,30.49054392,191.95,191.86,8.127]
["bitfinex","SOLUSD",1734734950479,30.49054392,191.95,191.86,18.61754392]
["bitfinex","SOLUSD",1734734950962,20.0,191.95,191.86,18.61754392]
["bitfinex","SOLUSD",1734734951284,30.49054392,191.95,191.86,18.61754392]
["bitfinex","SOLUSD",1734734955781,23.776884,191.96,191.86,18.61754392]
["bitfinex","SOLUSD",1734734955986,10.49054392,191.95,191.86,18.61754392]
["bitfinex","SOLUSD",1734734956171,23.776884,191.94,191.86,18.61754392]
["bitfinex","SOLUSD",1734734956787,23.776884,191.95,191.86,18.61754392]
["bitfinex","SOLUSD",1734734957466,23.776884,191.96,191.86,18.61754392]
["bitfinex","SOLUSD",1734734957667,34.26742792,191.96,191.86,18.61754392]
["bitfinex","SOLUSD",1734734958988,34.26742792,191.96,191.86,8.127]
["bitfinex","SOLUSD",1734734959290,34.26742792,191.96,191.87,10.49054392]
["bitfinex","SOLUSD",1734734964897,34.26742792,191.96,191.86,8.127]
["bitfinex","SOLUSD",1734734965193,34.26742792,191.96,191.88,10.49054392]
["bitfinex","SOLUSD",1734734971221,23.776884,191.96,191.89,8.3108]
["bitfinex","SOLUSD",1734734971372,0.6714968,191.97,191.9,10.49054392]
["bitfinex","SOLUSD",1734734972688,23.776884,191.96,191.9,10.49054392]
["bitfinex","SOLUSD",1734734973741,23.776884,191.96,191.89,8.3108]
["bitfinex","SOLUSD",1734734974023,23.776884,191.96,191.91,10.49054392]
["bitfinex","SOLUSD",1734734976014,0.6714968,191.97,191.91,10.49054392]
["bitfinex","SOLUSD",1734734976183,0.6714968,191.97,191.93,10.49054392]
["bitfinex","SOLUSD",1734734977002,0.6714968,191.97,191.89,21.3386]
["bitfinex","SOLUSD",1734734977316,0.6714968,191.97,191.93,10.49054392]
["bitfinex","SOLUSD",1734734977527,0.6714968,191.97,191.95,10.49054392]
["bitfinex","SOLUSD",1734734978737,0.6714968,191.97,191.96,13.0235]
["bitfinex","SOLUSD",1734734981845,0.6714968,191.97,191.96,23.51404392]
["bitfinex","SOLUSD",1734734982439,0.6714968,191.97,191.96,25.06874392]
["bitfinex","SOLUSD",1734734986052,23.776884,192.09,192.01,10.49054392]
["bitfinex","SOLUSD",1734734986427,30.49054392,192.1,191.99,20.0]
["bitfinex","SOLUSD",1734734986612,30.49054392,192.1,192.0,10.49054392]
["bitfinex","SOLUSD",1734734987653,23.776884,192.09,192.0,10.49054392]
["bitfinex","SOLUSD",1734734987954,20.0,192.1,192.01,10.49054392]
["bitfinex","SOLUSD",1734734988143,30.49054392,192.1,192.01,10.49054392]
["bitfinex","SOLUSD",1734734988517,10.49054392,192.1,192.01,10.49054392]
["bitfinex","SOLUSD",1734734990353,23.776884,192.1,192.02,7.8572]
["bitfinex","SOLUSD",1734734991059,23.776884,192.1,192.03,10.49054392]
["bitfinex","SOLUSD",1734734992151,23.776884,192.1,192.02,1.6526]
["bitfinex","SOLUSD",1734734992364,10.49054392,192.09,192.02,1.6526]
["bitfinex","SOLUSD",1734734992764,34.26742792,192.1,192.02,1.6526]
["bitfinex","SOLUSD",1734734995079,34.26742792,192.1,192.02,12.14314392]
["bitfinex","SOLUSD",1734734996474,34.26742792,192.1,191.99,33.021]
["bitfinex","SOLUSD",1734734996638,34.26742792,192.1,192.0,10.49054392]
["bitfinex","SOLUSD",1734734998877,23.776884,192.1,192.0,10.49054392]
["bitfinex","SOLUSD",1734734999078,34.26742792,192.1,192.0,10.49054392]
["bitfinex","SOLUSD",1734735000074,34.26742792,192.1,192.01,1.6004]
["bitfinex","SOLUSD",1734735000445,34.26742792,192.1,192.01,12.09094392]
["bitfinex","SOLUSD",1734735002983,5.53333219,192.16,192.06,10.49054392]
["bitfinex","SOLUSD",1734735003154,16.02387611,192.16,192.06,10.49054392]
["bitfinex","SOLUSD",1734735003962,11.16204072,192.16,192.06,10.49054392]
["bitfinex","SOLUSD",1734735004653,23.776884,192.15,192.06,10.49054392]
["bitfinex","SOLUSD",1734735005180,23.776884,192.15,192.03,13.0184]
["bitfinex","SOLUSD",1734735005387,10.49054392,192.14,192.06,10.49054392]
["bitfinex","SOLUSD",1734735005885,23.776884,192.13,192.06,10.49054392]
["bitfinex","SOLUSD",1734735007482,10.49054392,192.14,192.06,10.49054392]
["bitfinex","SOLUSD",1734735009578,10.49054392,192.14,192.03,13.0184]
["bitfinex","SOLUSD",1734735009783,10.49054392,192.14,192.05,10.49054392]
["bitfinex","SOLUSD",1734735017191,11.16204072,192.16,192.07,10.49054392]
["bitfinex","SOLUSD",1734735019796,10.49054392,192.14,192.06,8.3182]
["bitfinex","SOLUSD",1734735020100,10.49054392,192.14,192.06,18.80874392]
["bitfinex","SOLUSD",1734735023114,23.776884,192.15,192.06,18.80874392]
["bitfinex","SOLUSD",1734735025516,11.16204072,192.16,192.06,18.80874392]
["bitfinex","SOLUSD",1734735027314,11.16204072,192.16,192.02,26.038]
["bitfinex","SOLUSD",1734735027315,0.6714968,192.16,192.1,20.0]
["bitfinex","SOLUSD",1734735027497,0.6714968,192.16,192.13,6.1907]
["bitfinex","SOLUSD",1734735034016,0.6714968,192.16,192.13,16.68124392]
["bitfinex","SOLUSD",1734735036128,0.6714968,192.16,192.13,6.1907]
["bitfinex","SOLUSD",1734735038235,0.6714968,192.16,192.13,10.49054392]
["bitfinex","SOLUSD",1734735051745,0.6714968,192.16,192.14,10.49054392]
["bitfinex","SOLUSD",1734735053750,0.6714968,192.16,192.14,10.49054392]
["bitfinex","SOLUSD",1734735059629,0.6714968,192.16,192.11,14.5452]
["bitfinex","SOLUSD",1734735060062,0.6714968,192.16,192.14,10.49054392]
["bitfinex","SOLUSD",1734735060259,0.6714968,192.16,192.11,14.5452]
["bitfinex","SOLUSD",1734735060448,0.6714968,192.16,192.14,10.49054392]
["bitfinex","SOLUSD",1734735065064,0.6714968,192.16,192.13,10.49054392]
["bitfinex","SOLUSD",1734735065961,0.6714968,192.16,192.11,10.49054392]
["bitfinex","SOLUSD",1734735066662,0.6714968,192.16,192.08,19.81437701]
["bitfinex","SOLUSD",1734735066871,0.6714968,192.16,192.08,19.0337]
["bitfinex","SOLUSD",1734735067156,0.6714968,192.16,192.05,2.11227451]
["bitfinex","SOLUSD",1734735067157,23.776884,192.15,192.05,13.0171]
["bitfinex","SOLUSD",1734735067359,23.776884,192.15,192.07,10.49054392]
["bitfinex","SOLUSD",1734735071044,23.776884,192.15,192.05,20.0]
["bitfinex","SOLUSD",1734735071383,34.26742792,192.15,192.06,10.49054392]
["bitfinex","SOLUSD",1734735072968,20.0,192.12,192.06,10.49054392]
["bitfinex","SOLUSD",1734735073138,23.776884,192.11,192.06,10.49054392]
["bitfinex","SOLUSD",1734735075368,23.776884,192.11,192.01,0.78086121]
["bitfinex","SOLUSD",1734735075576,23.776884,192.11,192.04,10.49054392]
["bitfinex","SOLUSD",1734735075866,25.326984,192.11,192.04,10.49054392]
["bitfinex","SOLUSD",1734735077267,25.326984,192.11,191.99,15.40566246]
["bitfinex","SOLUSD",1734735077468,25.326984,192.11,192.04,10.49054392]
["bitfinex","SOLUSD",1734735078453,25.326984,192.11,191.99,14.6247]
["bitfinex","SOLUSD",1734735078656,25.326984,192.11,192.04,10.49054392]
["bitfinex","SOLUSD",1734735078893,25.24343209,192.11,192.04,10.49054392]
["bitfinex","SOLUSD",1734735079468,25.24343209,192.11,191.99,13.0214]
["bitfinex","SOLUSD",1734735079769,25.24343209,192.11,192.03,10.49054392]
["bitfinex","SOLUSD",1734735081751,23.776884,192.07,192.01,10.49054392]
["bitfinex","SOLUSD",1734735081958,23.776884,192.07,191.99,10.49054392]
["bitfinex","SOLUSD",1734735082642,23.776884,192.05,191.99,10.49054392]
["bitfinex","SOLUSD",1734735082843,23.776884,192.05,191.91,25.80372809]
["bitfinex","SOLUSD",1734735083038,23.776884,192.05,191.96,10.49054392]
["bitfinex","SOLUSD",1734735084058,23.776884,192.05,191.9,13.0273]
["bitfinex","SOLUSD",1734735084257,23.776884,192.01,191.95,10.49054392]
["bitfinex","SOLUSD",1734735088875,1.5373,192.0,191.95,10.49054392]
["bitfinex","SOLUSD",1734735089185,23.776884,191.99,191.95,10.49054392]
["bitfinex","SOLUSD",1734735093177,23.776884,192.04,191.95,10.49054392]
["bitfinex","SOLUSD",1734735097591,23.776884,192.04,191.97,10.49054392]
["bitfinex","SOLUSD",1734735100091,1.5945,192.05,191.97,10.49054392]
["bitfinex","SOLUSD",1734735100287,1.5945,192.05,191.99,10.49054392]
["bitfinex","SOLUSD",1734735106808,6.0517,192.07,191.99,10.49054392]
["bitfinex","SOLUSD",1734735108812,1.6492,192.09,191.99,10.49054392]
["bitfinex","SOLUSD",1734735110510,1.6492,192.09,192.01,10.49054392]
["bitfinex","SOLUSD",1734735113507,12.13974392,192.09,191.99,13.021]
["bitfinex","SOLUSD",1734735113694,12.13974392,192.09,191.99,23.51154392]
["bitfinex","SOLUSD",1734735115815,1.6492,192.09,191.99,23.51154392]
["bitfinex","SOLUSD",1734735119704,1.6492,192.09,191.96,13.0233]
["bitfinex","SOLUSD",1734735119904,1.6492,192.09,191.99,10.49054392]
["bitfinex","SOLUSD",1734735121592,10.49054392,192.08,191.96,0.78106208]
["bitfinex","SOLUSD",1734735121795,1.6169,192.06,191.96,33.0233]
["bitfinex","SOLUSD",1734735121998,1.6169,192.06,191.97,10.49054392]
["bitfinex","SOLUSD",1734735122199,1.6169,192.06,191.99,10.49054392]
["bitfinex","SOLUSD",1734735124130,1.6169,192.06,191.98,13.0217]
["bitfinex","SOLUSD",1734735124297,1.6169,192.06,192.0,10.49054392]
["bitfinex","SOLUSD",1734735124927,1.6169,192.06,191.98,13.0217]
["bitfinex","SOLUSD",1734735125391,1.6169,192.06,192.0,10.49054392]
["bitfinex","SOLUSD",1734735125997,1.6169,192.06,191.98,13.0217]
["bitfinex","SOLUSD",1734735126230,1.6169,192.06,192.0,10.49054392]
["bitfinex","SOLUSD",1734735134109,10.49054392,192.1,192.0,10.49054392]
["bitfinex","SOLUSD",1734735134304,10.49054392,192.1,191.98,13.0217]
["bitfinex","SOLUSD",1734735134517,10.49054392,192.1,191.99,10.49054392]
["bitfinex","SOLUSD",1734735136463,10.49054392,192.1,191.98,20.0]
["bitfinex","SOLUSD",1734735136658,10.49054392,192.1,192.0,10.49054392]
["bitfinex","SOLUSD",1734735138171,10.49054392,192.1,191.99,13.0208]
["bitfinex","SOLUSD",1734735138467,8.0292,192.11,192.0,10.49054392]
["bitfinex","SOLUSD",1734735138632,8.0292,192.11,191.99,13.0208]
["bitfinex","SOLUSD",1734735139039,8.0292,192.11,192.0,10.49054392]
["bitfinex","SOLUSD",1734735140132,8.0292,192.11,191.99,13.0208]
["bitfinex","SOLUSD",1734735140435,8.0292,192.11,191.99,23.51134392]
["bitfinex","SOLUSD",1734735142785,8.0292,192.11,192.02,20.0]
["bitfinex","SOLUSD",1734735142969,1.5523,192.11,192.03,34.26742792]
["bitfinex","SOLUSD",1734735143154,1.5523,192.11,192.05,10.49054392]
["bitfinex","SOLUSD",1734735144089,1.5523,192.11,192.05,23.50764392]
["bitfinex","SOLUSD",1734735146372,0.6714968,192.16,192.07,23.50624392]
["bitfinex","SOLUSD",1734735146576,0.6714968,192.16,192.09,10.49054392]
["bitfinex","SOLUSD",1734735147381,0.6714968,192.16,192.07,13.79633721]
["bitfinex","SOLUSD",1734735147749,0.6714968,192.16,192.09,10.49054392]
["bitfinex","SOLUSD",1734735149477,0.6714968,192.16,192.11,10.49054392]
["bitfinex","SOLUSD",1734735149783,0.6714968,192.16,192.1,20.0]
["bitfinex","SOLUSD",1734735149975,0.6714968,192.16,192.1,30.49054392]
["bitfinex","SOLUSD",1734735154101,0.6714968,192.16,192.12,10.49054392]
["bitfinex","SOLUSD",1734735156095,0.6714968,192.16,192.14,10.49054392]
["bitfinex","SOLUSD",1734735160699,0.6714968,192.16,192.14,23.50184392]
["bitfinex","SOLUSD",1734735169600,9.68e-05,192.16,192.14,23.50184392]
["bitfinex","SOLUSD",1734735170391,9.68e-05,192.16,192.15,24.55719905]
["bitfinex","SOLUSD",1734735173910,9.68e-05,192.16,192.15,35.04774297]
["bitfinex","SOLUSD",1734735174104,9.68e-05,192.16,192.15,24.55719905]
["bitfinex","SOLUSD",1734735174297,9.68e-05,192.16,192.15,35.04774297]
["bitfinex","SOLUSD",1734735174899,9.68e-05,192.16,192.15,37.1275381]
["bitfinex","SOLUSD",1734735176324,1.6652,192.24,192.18,20.0]
["bitfinex","SOLUSD",1734735176541,1.6652,192.24,192.21,10.49054392]
["bitfinex","SOLUSD",1734735183930,1.5583,192.33,192.23,10.49054392]
["bitfinex","SOLUSD",1734735185711,1.5583,192.33,192.25,10.49054392]
["bitfinex","SOLUSD",1734735186518,1.5583,192.33,192.27,10.49054392]
["bitfinex","SOLUSD",1734735188211,0.6714968,192.35,192.27,10.49054392]
["bitfinex","SOLUSD",1734735189926,0.6714968,192.35,192.29,10.49054392]
["bitfinex","SOLUSD",1734735196220,0.6714968,192.35,192.32,20.0]
["bitfinex","SOLUSD",1734735198640,0.6714968,192.35,192.29,10.49054392]
["bitfinex","SOLUSD",1734735199143,0.6714968,192.35,192.31,10.49054392]
["bitfinex","SOLUSD",1734735204240,0.6714968,192.35,192.34,12.9978]
["bitfinex","SOLUSD",1734735204442,9.68e-05,192.35,192.34,13.77731109]
["bitfinex","SOLUSD",1734735205447,9.68e-05,192.35,192.34,37.55419509]
["bitfinex","SOLUSD",1734735205746,9.68e-05,192.35,192.34,24.26785501]
["bitfinex","SOLUSD",1734735206125,1.5068,192.5,192.34,24.26785501]
["bitfinex","SOLUSD",1734735206126,1.5068,192.5,192.37,20.0]
["bitfinex","SOLUSD",1734735206340,1.5068,192.5,192.41,10.49054392]
["bitfinex","SOLUSD",1734735206542,1.5068,192.5,192.43,10.49054392]
["bitfinex","SOLUSD",1734735211130,11.99734392,192.5,192.41,20.0]
["bitfinex","SOLUSD",1734735212352,1.5068,192.5,192.41,20.0]
["bitfinex","SOLUSD",1734735212536,11.99734392,192.5,192.42,10.49054392]
["bitfinex","SOLUSD",1734735212735,1.5068,192.5,192.42,10.49054392]
["bitfinex","SOLUSD",1734735212944,11.99734392,192.5,192.42,10.49054392]
["bitfinex","SOLUSD",1734735213528,23.776884,192.49,192.41,20.0]
["bitfinex","SOLUSD",1734735213943,34.26742792,192.49,192.41,20.0]
["bitfinex","SOLUSD",1734735214342,34.26742792,192.49,192.4,10.49054392]
["bitfinex","SOLUSD",1734735214938,23.776884,192.49,192.4,10.49054392]
["bitfinex","SOLUSD",1734735215945,10.49054392,192.48,192.4,10.49054392]
["bitfinex","SOLUSD",1734735216255,23.776884,192.47,192.4,10.49054392]
["bitfinex","SOLUSD",1734735216432,23.776884,192.49,192.4,10.49054392]
["bitfinex","SOLUSD",1734735216633,23.776884,192.47,192.4,10.49054392]
["bitfinex","SOLUSD",1734735217455,23.776884,192.48,192.4,10.49054392]
["bitfinex","SOLUSD",1734735218130,23.776884,192.48,192.35,15.84604027]
["bitfinex","SOLUSD",1734735218457,23.776884,192.48,192.4,10.49054392]
["bitfinex","SOLUSD",1734735219453,23.776884,192.49,192.4,10.49054392]
["bitfinex","SOLUSD",1734735219655,23.776884,192.47,192.4,10.49054392]
["bitfinex","SOLUSD",1734735220042,23.776884,192.47,192.38,20.0]
["bitfinex","SOLUSD",1734735220242,23.776884,192.47,192.4,10.49054392]
["bitfinex","SOLUSD",1734735227655,23.776884,192.47,192.38,20.77945717]
["bitfinex","SOLUSD",1734735227962,23.776884,192.47,192.4,10.49054392]
["bitfinex","SOLUSD",1734735229568,34.26742792,192.47,192.4,10.49054392]
["bitfinex","SOLUSD",1734735233465,1.5068,192.5,192.42,10.49054392]
["bitfinex","SOLUSD",1734735233765,1.5068,192.5,192.44,10.49054392]
["bitfinex","SOLUSD",1734735233955,1.5068,192.5,192.46,10.49054392]
["bitfinex","SOLUSD",1734735236166,6.2694,192.52,192.46,10.49054392]
["bitfinex","SOLUSD",1734735236368,11.16204072,192.54,192.46,10.49054392]
["bitfinex","SOLUSD",1734735238448,0.6714968,192.54,192.46,10.49054392]
["bitfinex","SOLUSD",1734735238869,11.16204072,192.54,192.46,10.49054392]
["bitfinex","SOLUSD",1734735240254,11.16204072,192.54,192.44,20.0]
["bitfinex","SOLUSD",1734735240651,23.776884,192.52,192.44,30.49054392]
["bitfinex","SOLUSD",1734735240850,34.26742792,192.52,192.44,20.0]
["bitfinex","SOLUSD",1734735241053,34.26742792,192.52,192.42,10.49054392]
["bitfinex","SOLUSD",1734735241246,23.776884,192.52,192.42,10.49054392]
["bitfinex","SOLUSD",1734735241465,23.776884,192.5,192.42,10.49054392]
["bitfinex","SOLUSD",1734735242551,23.776884,192.5,192.41,20.0]
["bitfinex","SOLUSD",1734735242768,23.776884,192.5,192.43,10.49054392]
["bitfinex","SOLUSD",1734735244957,23.776884,192.51,192.43,10.49054392]
["bitfinex","SOLUSD",1734735245160,23.776884,192.52,192.43,10.49054392]
["bitfinex","SOLUSD",1734735245562,34.26742792,192.52,192.43,10.49054392]
["bitfinex","SOLUSD",1734735245782,23.776884,192.52,192.43,10.49054392]
["bitfinex","SOLUSD",1734735246079,34.26742792,192.52,192.43,10.49054392]
["bitfinex","SOLUSD",1734735250497,34.26742792,192.52,192.42,10.49054392]
["bitfinex","SOLUSD",1734735251795,34.26742792,192.52,192.43,20.0]
["bitfinex","SOLUSD",1734735251976,34.26742792,192.52,192.43,30.49054392]
["bitfinex","SOLUSD",1734735253696,34.26742792,192.52,192.43,20.0]
["bitfinex","SOLUSD",1734735258701,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1734735262781,23.776884,192.52,192.44,23.48154392]
["bitfinex","SOLUSD",1734735263285,23.776884,192.52,192.44,12.991]
["bitfinex","SOLUSD",1734735264907,23.776884,192.52,192.45,10.49054392]
["bitfinex","SOLUSD",1734735265383,0.6714968,192.54,192.45,10.49054392]
["bitfinex","SOLUSD",1734735269085,0.6714968,192.54,192.44,13.77016309]
["bitfinex","SOLUSD",1734735269290,23.776884,192.52,192.45,10.49054392]
["bitfinex","SOLUSD",1734735269490,23.776884,192.5,192.43,20.0]
["bitfinex","SOLUSD",1734735269693,25.345284,192.5,192.44,20.0]
["bitfinex","SOLUSD",1734735270206,25.345284,192.5,192.43,20.0]
["bitfinex","SOLUSD",1734735271175,23.776884,192.48,192.4,12.9935]
["bitfinex","SOLUSD",1734735271580,23.776884,192.48,192.39,10.49054392]
["bitfinex","SOLUSD",1734735272513,10.49054392,192.47,192.39,10.49054392]
["bitfinex","SOLUSD",1734735272806,23.776884,192.46,192.39,10.49054392]
["bitfinex","SOLUSD",1734735274605,23.776884,192.46,192.37,20.0]
["bitfinex","SOLUSD",1734735274817,1.5312,192.45,192.34,13.77708598]
["bitfinex","SOLUSD",1734735275106,23.776884,192.44,192.38,10.49054392]
["bitfinex","SOLUSD",1734735275480,23.776884,192.44,192.36,10.49054392]
["bitfinex","SOLUSD",1734735276386,10.49054392,192.43,192.31,13.77911167]
["bitfinex","SOLUSD",1734735276588,23.776884,192.44,192.34,10.49054392]
["bitfinex","SOLUSD",1734735276787,23.776884,192.42,192.34,10.49054392]
["bitfinex","SOLUSD",1734735278103,25.308084,192.4,192.28,14.5036]
["bitfinex","SOLUSD",1734735278294,25.308084,192.4,192.33,10.49054392]
["bitfinex","SOLUSD",1734735279509,25.308084,192.4,192.32,10.49054392]
["bitfinex","SOLUSD",1734735280391,23.776884,192.38,192.26,0.77977686]
["bitfinex","SOLUSD",1734735280595,23.776884,192.38,192.31,10.49054392]
["bitfinex","SOLUSD",1734735280813,23.776884,192.38,192.26,0.77977686]
["bitfinex","SOLUSD",1734735281001,23.776884,192.36,192.28,10.49054392]
["bitfinex","SOLUSD",1734735283504,34.26742792,192.36,192.28,10.49054392]
["bitfinex","SOLUSD",1734735284596,23.776884,192.36,192.28,10.49054392]
["bitfinex","SOLUSD",1734735288919,23.776884,192.36,192.28,10.4432271]
["bitfinex","SOLUSD",1734735289227,23.776884,192.36,192.3,10.49054392]
["bitfinex","SOLUSD",1734735289516,23.776884,192.36,192.28,10.49054392]
["bitfinex","SOLUSD",1734735289719,34.26742792,192.36,192.28,10.49054392]
["bitfinex","SOLUSD",1734735290602,23.776884,192.34,192.27,10.49054392]
["bitfinex","SOLUSD",1734735290801,34.26742792,192.34,192.27,10.49054392]
["bitfinex","SOLUSD",1734735293623,23.776884,192.34,192.27,10.49054392]
["bitfinex","SOLUSD",1734735294106,1.586,192.35,192.29,10.49054392]
["bitfinex","SOLUSD",1734735295603,23.776884,192.34,192.29,10.49054392]
["bitfinex","SOLUSD",1734735295827,23.776884,192.34,192.26,13.003]
["bitfinex","SOLUSD",1734735296005,23.776884,192.34,192.28,10.49054392]
["bitfinex","SOLUSD",1734735298823,34.26742792,192.34,192.23,13.78482232]
["bitfinex","SOLUSD",1734735299027,34.26742792,192.34,192.23,13.0049]
["bitfinex","SOLUSD",1734735299197,34.26742792,192.34,192.25,10.49054392]
["bitfinex","SOLUSD",1734735299401,23.776884,192.34,192.25,10.49054392]
["bitfinex","SOLUSD",1734735299602,34.26742792,192.34,192.25,10.49054392]
["bitfinex","SOLUSD",1734735300324,34.26742792,192.34,192.27,10.49054392]
["bitfinex","SOLUSD",1734735304917,40.51272792,192.34,192.25,10.49054392]
["bitfinex","SOLUSD",1734735307233,40.51272792,192.34,192.23,13.0049]
["bitfinex","SOLUSD",1734735307424,40.51272792,192.34,192.26,10.49054392]
["bitfinex","SOLUSD",1734735308230,40.51272792,192.34,192.23,13.0049]
["bitfinex","SOLUSD",1734735308432,23.776884,192.32,192.25,10.49054392]
["bitfinex","SOLUSD",1734735310139,34.26742792,192.32,192.25,10.49054392]
["bitfinex","SOLUSD",1734735311739,34.26742792,192.32,192.23,30.49054392]
["bitfinex","SOLUSD",1734735315323,10.49054392,192.3,192.23,20.0]
["bitfinex","SOLUSD",1734735315543,23.776884,192.29,192.23,20.0]
["bitfinex","SOLUSD",1734735318520,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1734735321345,23.776884,192.3,192.22,10.49054392]
["bitfinex","SOLUSD",1734735323560,23.776884,192.3,192.21,10.49054392]
["bitfinex","SOLUSD",1734735324348,10.49054392,192.29,192.21,10.49054392]
["bitfinex","SOLUSD",1734735324848,23.776884,192.28,192.21,10.49054392]
["bitfinex","SOLUSD",1734735330654,23.776884,192.28,192.2,13.007]
["bitfinex","SOLUSD",1734735331032,23.776884,192.28,192.22,10.49054392]
["bitfinex","SOLUSD",1734735331232,23.776884,192.29,192.22,10.49054392]
["bitfinex","SOLUSD",1734735331434,23.776884,192.27,192.22,10.49054392]
["bitfinex","SOLUSD",1734735334762,23.776884,192.27,192.21,10.49054392]
["bitfinex","SOLUSD",1734735337260,23.776884,192.27,192.2,13.007]
["bitfinex","SOLUSD",1734735339352,23.776884,192.27,192.19,10.49054392]
["bitfinex","SOLUSD",1734735339532,23.776884,192.27,192.2,20.0]
["bitfinex","SOLUSD",1734735351775,34.26742792,192.27,192.2,20.0]
["bitfinex","SOLUSD",1734735353874,23.776884,192.27,192.2,20.0]
["bitfinex","SOLUSD",1734735354469,34.26742792,192.27,192.2,20.0]
["bitfinex","SOLUSD",1734735356378,23.776884,192.27,192.2,20.0]
["bitfinex","SOLUSD",1734735357074,23.776884,192.27,192.19,10.49054392]
["bitfinex","SOLUSD",1734735358064,23.776884,192.27,192.2,20.0]
["bitfinex","SOLUSD",1734735358380,7.829,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735359287,7.829,192.28,192.19,13.0074]
["bitfinex","SOLUSD",1734735359583,7.829,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735366786,7.829,192.28,192.19,13.0074]
["bitfinex","SOLUSD",1734735366995,7.829,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735367168,7.829,192.28,192.19,13.0074]
["bitfinex","SOLUSD",1734735367374,7.829,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735367686,10.49054392,192.27,192.19,13.0074]
["bitfinex","SOLUSD",1734735368496,10.49054392,192.27,192.19,23.49794392]
["bitfinex","SOLUSD",1734735368497,23.776884,192.27,192.19,23.49794392]
["bitfinex","SOLUSD",1734735368670,34.26742792,192.27,192.19,23.49794392]
["bitfinex","SOLUSD",1734735369486,34.26742792,192.27,192.19,13.0074]
["bitfinex","SOLUSD",1734735371561,10.49054392,192.25,192.19,13.0074]
["bitfinex","SOLUSD",1734735371767,23.776884,192.27,192.19,13.0074]
["bitfinex","SOLUSD",1734735372084,10.49054392,192.25,192.19,13.0074]
["bitfinex","SOLUSD",1734735373469,10.49054392,192.25,192.18,20.0]
["bitfinex","SOLUSD",1734735373669,10.49054392,192.25,192.17,10.49054392]
["bitfinex","SOLUSD",1734735374679,10.49054392,192.25,192.17,8.78137755]
["bitfinex","SOLUSD",1734735375068,23.776884,192.24,192.17,8.78137755]
["bitfinex","SOLUSD",1734735375280,23.776884,192.22,192.15,13.0106]
["bitfinex","SOLUSD",1734735375572,10.49054392,192.21,192.15,13.0106]
["bitfinex","SOLUSD",1734735375772,10.49054392,192.2,192.14,8.1136048]
["bitfinex","SOLUSD",1734735376195,10.49054392,192.2,192.12,23.50294392]
["bitfinex","SOLUSD",1734735376991,10.49054392,192.2,192.13,10.49054392]
["bitfinex","SOLUSD",1734735379793,10.49054392,192.2,192.14,10.49054392]
["bitfinex","SOLUSD",1734735379994,10.49054392,192.21,192.14,10.49054392]
["bitfinex","SOLUSD",1734735380194,23.776884,192.2,192.14,10.49054392]
["bitfinex","SOLUSD",1734735383793,23.776884,192.2,192.15,10.49054392]
["bitfinex","SOLUSD",1734735384000,23.776884,192.21,192.15,10.49054392]
["bitfinex","SOLUSD",1734735384715,23.776884,192.2,192.15,10.49054392]
["bitfinex","SOLUSD",1734735384999,23.776884,192.2,192.14,10.49054392]
["bitfinex","SOLUSD",1734735385307,34.26742792,192.2,192.13,10.49054392]
["bitfinex","SOLUSD",1734735385481,10.49054392,192.19,192.12,10.49054392]
["bitfinex","SOLUSD",1734735386494,23.776884,192.2,192.15,10.49054392]
["bitfinex","SOLUSD",1734735386972,23.776884,192.21,192.15,10.49054392]
["bitfinex","SOLUSD",1734735387178,34.26742792,192.21,192.14,10.49054392]
["bitfinex","SOLUSD",1734735387476,23.776884,192.22,192.14,10.49054392]
["bitfinex","SOLUSD",1734735387675,23.776884,192.2,192.14,10.49054392]
["bitfinex","SOLUSD",1734735388003,23.776884,192.2,192.13,10.49054392]
["bitfinex","SOLUSD",1734735388388,23.776884,192.2,192.15,10.49054392]
["bitfinex","SOLUSD",1734735388590,1.5869,192.23,192.16,10.49054392]
["bitfinex","SOLUSD",1734735389695,23.776884,192.22,192.16,10.49054392]
["bitfinex","SOLUSD",1734735390307,1.5869,192.23,192.18,10.49054392]
["bitfinex","SOLUSD",1734735393205,25.281784,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735393405,1.5049,192.28,192.2,23.49764392]
["bitfinex","SOLUSD",1734735394003,11.99544392,192.28,192.21,10.49054392]
["bitfinex","SOLUSD",1734735394225,1.5049,192.28,192.21,10.49054392]
["bitfinex","SOLUSD",1734735394581,11.99544392,192.28,192.21,10.49054392]
["bitfinex","SOLUSD",1734735395598,11.99544392,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735395995,1.5049,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735396174,11.99544392,192.28,192.2,10.49054392]
["bitfinex","SOLUSD",1734735398210,1.5049,192.28,192.21,10.49054392]
["bitfinex","SOLUSD",1734735398394,11.99544392,192.28,192.21,10.49054392]
["bitfinex","SOLUSD",1734735401524,11.99544392,192.28,192.21,23.49654392]
["bitfinex","SOLUSD",1734735401525,1.5049,192.28,192.21,23.49654392]
["bitfinex","SOLUSD",1734735401690,10.49054392,192.32,192.25,10.49054392]
["bitfinex","SOLUSD",1734735402887,10.49054392,192.32,192.25,23.49424392]
["bitfinex","SOLUSD",1734735407819,10.49054392,192.31,192.25,23.49424392]
["bitfinex","SOLUSD",1734735411544,10.49054392,192.32,192.25,23.49424392]
["bitfinex","SOLUSD",1734735412436,6.467,192.33,192.25,13.0037]
["bitfinex","SOLUSD",1734735412619,10.49054392,192.32,192.25,23.49424392]
["bitfinex","SOLUSD",1734735416800,10.49054392,192.32,192.26,10.49054392]
["bitfinex","SOLUSD",1734735418632,16.95754392,192.33,192.27,23.49304392]
["bitfinex","SOLUSD",1734735420155,1.6376,192.39,192.28,10.49054392]
["bitfinex","SOLUSD",1734735420347,10.49054392,192.36,192.29,10.49054392]
["bitfinex","SOLUSD",1734735421374,10.49054392,192.36,192.29,23.49134392]
["bitfinex","SOLUSD",1734735421667,10.49054392,192.37,192.3,10.49054392]
["bitfinex","SOLUSD",1734735422457,1.6376,192.39,192.3,10.49054392]
["bitfinex","SOLUSD",1734735422649,10.49054392,192.37,192.3,10.49054392]
["bitfinex","SOLUSD",1734735424975,1.6376,192.39,192.32,10.49054392]
["bitfinex","SOLUSD",1734735425262,1.6376,192.39,192.34,10.49054392]
["bitfinex","SOLUSD",1734735427159,1.6376,192.39,192.34,23.48804392]
["bitfinex","SOLUSD",1734735428144,1.5531,192.44,192.36,10.49054392]
["bitfinex","SOLUSD",1734735428341,1.5531,192.44,192.38,5.49054392]
["bitfinex","SOLUSD",1734735429759,10.49054392,192.47,192.39,12.9944]
["bitfinex","SOLUSD",1734735430075,10.49054392,192.48,192.4,10.49054392]
["bitfinex","SOLUSD",1734735432442,10.49054392,192.48,192.41,12.993]
["bitfinex","SOLUSD",1734735432843,10.49054392,192.48,192.42,10.49054392]
["bitfinex","SOLUSD",1734735433144,8.0589,192.49,192.42,10.49054392]
["bitfinex","SOLUSD",1734735434168,1.5531,192.49,192.42,10.49054392]
["bitfinex","SOLUSD",1734735434377,10.49054392,192.52,192.44,10.49054392]
["bitfinex","SOLUSD",1734735435183,2.1974968,192.54,192.44,10.49054392]
["bitfinex","SOLUSD",1734735435384,20.49054392,192.53,192.44,23.48124392]
["bitfinex","SOLUSD",1734735435589,10.0,192.53,192.44,23.48124392]
["bitfinex","SOLUSD",1734735435795,20.49054392,192.53,192.44,23.48124392]
["bitfinex","SOLUSD",1734735436291,20.49054392,192.53,192.44,12.9907]
["bitfinex","SOLUSD",1734735436453,20.49054392,192.53,192.45,10.49054392]
["bitfinex","SOLUSD",1734735436653,10.0,192.53,192.47,10.49054392]
["bitfinex","SOLUSD",1734735438292,10.0,192.53,192.49,10.49054392]
["bitfinex","SOLUSD",1734735438993,10.0,192.53,192.47,10.49054392]
["bitfinex","SOLUSD",1734735446506,10.0,192.53,192.49,10.49054392]
["bitfinex","SOLUSD",1734735450472,10.0,192.53,192.5,10.49054392]
["bitfinex","SOLUSD",1734735452881,10.0,192.53,192.52,10.49054392]
["bitfinex","SOLUSD",1734735453583,10.0,192.53,192.51,10.49054392]
["bitfinex","SOLUSD",1734735455209,10.0,192.53,192.52,10.49054392]
["bitfinex","SOLUSD",1734735459508,10.0,192.53,192.49,12.9872]
["bitfinex","SOLUSD",1734735459810,10.0,192.53,192.52,10.49054392]
["bitfinex","SOLUSD",1734735460706,10.0,192.53,192.51,10.49054392]
["bitfinex","SOLUSD",1734735466410,10.0,192.53,192.52,10.49054392]
["bitfinex","SOLUSD",1734735467914,10.0,192.53,192.49,12.9872]
["bitfinex","SOLUSD",1734735468126,10.0,192.53,192.52,10.49054392]
["bitfinex","SOLUSD",1734735473810,7.2264,192.53,192.52,10.49054392]
["bitfinex","SOLUSD",1734735475917,4.5336,192.53,192.52,10.49054392]
["bitfinex","SOLUSD",1734735476619,0.4262,192.53,192.51,13.7646759]
["bitfinex","SOLUSD",1734735476866,0.6714968,192.54,192.52,10.49054392]
["bitfinex","SOLUSD",1734735477007,0.6714968,192.54,192.53,30.49054392]
["bitfinex","SOLUSD",1734735477213,0.6714968,192.54,192.53,36.69184392]
["bitfinex","SOLUSD",1734735477923,9.68e-05,192.54,192.53,36.69184392]
["bitfinex","SOLUSD",1734735478427,9.68e-05,192.54,192.53,37.47053473]
["bitfinex","SOLUSD",1734735478926,9.68e-05,192.54,192.53,17.47053473]
["bitfinex","SOLUSD",1734735479117,25.28901892,192.73,192.53,42.85841873]
["bitfinex","SOLUSD",1734735479425,34.26742792,192.67,192.6,10.49054392]
["bitfinex","SOLUSD",1734735479630,10.49054392,192.66,192.59,10.49054392]
["bitfinex","SOLUSD",1734735480829,23.776884,192.67,192.59,10.49054392]
["bitfinex","SOLUSD",1734735481012,10.49054392,192.66,192.59,10.49054392]
["bitfinex","SOLUSD",1734735483011,23.776884,192.67,192.59,10.49054392]
["bitfinex","SOLUSD",1734735483211,10.49054392,192.66,192.59,10.49054392]
["bitfinex","SOLUSD",1734735484731,10.49054392,192.67,192.6,10.49054392]
["bitfinex","SOLUSD",1734735485140,20.0,192.68,192.6,10.49054392]
["bitfinex","SOLUSD",1734735485317,10.49054392,192.68,192.61,10.49054392]
["bitfinex","SOLUSD",1734735485836,23.776884,192.69,192.6,10.49054392]
["bitfinex","SOLUSD",1734735486014,23.776884,192.69,192.55,0.77863468]
["bitfinex","SOLUSD",1734735486015,23.776884,192.69,192.62,10.49054392]
["bitfinex","SOLUSD",1734735486217,10.49054392,192.69,192.62,10.49054392]
["bitfinex","SOLUSD",1734735486418,1.5811,192.7,192.65,10.49054392]
["bitfinex","SOLUSD",1734735488342,1.5811,192.7,192.61,0.77847705]
["bitfinex","SOLUSD",1734735488547,1.5811,192.7,192.65,10.49054392]
["bitfinex","SOLUSD",1734735489760,1.5811,192.7,192.64,10.49054392]
["bitfinex","SOLUSD",1734735492458,0.6714968,192.73,192.68,10.49054392]
["bitfinex","SOLUSD",1734735492761,0.6714968,192.73,192.67,10.49054392]
["bitfinex","SOLUSD",1734735493141,0.6714968,192.73,192.7,20.0]
["bitfinex","SOLUSD",1734735493334,0.6714968,192.73,192.71,10.49054392]
["bitfinex","SOLUSD",1734735493860,0.6714968,192.73,192.66,20.77834386]
["bitfinex","SOLUSD",1734735494047,0.6714968,192.73,192.71,10.49054392]
["bitfinex","SOLUSD",1734735496566,27.4050125,192.72,192.71,10.49054392]
["bitfinex","SOLUSD",1734735496779,27.4050125,192.72,192.69,12.9739]
["bitfinex","SOLUSD",1734735496935,27.4050125,192.72,192.68,10.49054392]
["bitfinex","SOLUSD",1734735500338,27.4050125,192.72,192.64,10.49054392]
["bitfinex","SOLUSD",1734735500339,10.49054392,192.71,192.64,10.49054392]
["bitfinex","SOLUSD",1734735501076,1.5632,192.7,192.63,10.49054392]
["bitfinex","SOLUSD",1734735502660,27.4050125,192.72,192.67,10.49054392]
["bitfinex","SOLUSD",1734735502944,27.4050125,192.72,192.69,10.49054392]
["bitfinex","SOLUSD",1734735503461,27.34253976,192.72,192.69,10.49054392]
["bitfinex","SOLUSD",1734735508682,27.34253976,192.72,192.71,10.49054392]
["bitfinex","SOLUSD",1734735513450,27.34253976,192.72,192.71,20.0]
["bitfinex","SOLUSD",1734735513764,27.34253976,192.72,192.71,30.49054392]
["bitfinex","SOLUSD",1734735519579,22.92973976,192.72,192.71,30.61603392]
["bitfinex","SOLUSD",1734735519788,6.4776,192.84,192.75,20.0]
["bitfinex","SOLUSD",1734735519969,6.4776,192.84,192.8,10.49054392]
["bitfinex","SOLUSD",1734735522295,6.4776,192.84,192.77,12.9683]
["bitfinex","SOLUSD",1734735522501,6.4776,192.84,192.81,10.49054392]
["bitfinex","SOLUSD",1734735524194,1.6647,192.86,192.81,10.49054392]
["bitfinex","SOLUSD",1734735526104,1.6647,192.86,192.8,10.49054392]
["bitfinex","SOLUSD",1734735527718,1.6647,192.86,192.81,10.49054392]
["bitfinex","SOLUSD",1734735528916,1.6647,192.86,192.77,11.9683]
["bitfinex","SOLUSD",1734735529084,1.6647,192.86,192.81,10.49054392]
["bitfinex","SOLUSD",1734735529915,1.6647,192.86,192.77,11.9683]
["bitfinex","SOLUSD",1734735530097,1.6647,192.86,192.81,10.49054392]
["bitfinex","SOLUSD",1734735530595,1.6647,192.86,192.82,10.49054392]
["bitfinex","SOLUSD",1734735532188,23.776884,192.88,192.82,10.49054392]
["bitfinex","SOLUSD",1734735532398,27.4050125,192.9,192.83,10.49054392]
["bitfinex","SOLUSD",1734735532917,37.89555642,192.9,192.77,11.9683]
["bitfinex","SOLUSD",1734735533095,37.89555642,192.9,192.82,10.49054392]
["bitfinex","SOLUSD",1734735533618,37.89555642,192.9,192.77,11.9683]
["bitfinex","SOLUSD",1734735533785,37.89555642,192.9,192.82,10.49054392]
["bitfinex","SOLUSD",1734735534122,37.89555642,192.9,192.77,11.9683]
["bitfinex","SOLUSD",1734735534321,37.89555642,192.9,192.83,10.49054392]
["bitfinex","SOLUSD",1734735534688,37.89555642,192.9,192.77,11.9683]
["bitfinex","SOLUSD",1734735534917,37.89555642,192.9,192.83,10.49054392]
["bitfinex","SOLUSD",1734735535214,27.4050125,192.9,192.83,10.49054392]
["bitfinex","SOLUSD",1734735535620,10.49054392,192.88,192.73,0.77786401]
["bitfinex","SOLUSD",1734735535793,1.5952,192.83,192.7,12.9735]
["bitfinex","SOLUSD",1734735536513,34.26742792,192.82,192.73,10.49054392]
["bitfinex","SOLUSD",1734735537612,34.26742792,192.78,192.63,6.47706628]
["bitfinex","SOLUSD",1734735537802,10.49054392,192.76,192.68,10.49054392]
["bitfinex","SOLUSD",1734735538006,6.3952,192.75,192.68,10.49054392]
["bitfinex","SOLUSD",1734735541998,1.5952,192.74,192.68,10.49054392]
["bitfinex","SOLUSD",1734735542321,23.776884,192.73,192.67,10.49054392]
["bitfinex","SOLUSD",1734735544449,34.26742792,192.73,192.66,10.49054392]
["bitfinex","SOLUSD",1734735544902,10.49054392,192.72,192.65,10.49054392]
["bitfinex","SOLUSD",1734735545107,34.26742792,192.71,192.64,10.49054392]
["bitfinex","SOLUSD",1734735545522,1.5952,192.68,192.57,12.9822]
["bitfinex","SOLUSD",1734735545726,6.3952,192.67,192.61,10.49054392]
["bitfinex","SOLUSD",1734735546097,6.3952,192.67,192.59,10.49054392]
["bitfinex","SOLUSD",1734735546098,34.26742792,192.66,192.59,10.49054392]
["bitfinex","SOLUSD",1734735546406,10.49054392,192.65,192.58,10.49054392]
["bitfinex","SOLUSD",1734735546821,34.26742792,192.66,192.59,10.49054392]
["bitfinex","SOLUSD",1734735548647,6.3952,192.67,192.59,10.49054392]
["bitfinex","SOLUSD",1734735548953,23.776884,192.64,192.52,2.05170246]
["bitfinex","SOLUSD",1734735549117,1.5344,192.63,192.57,10.49054392]
["bitfinex","SOLUSD",1734735549315,23.776884,192.62,192.55,10.49054392]
["bitfinex","SOLUSD",1734735549815,34.26742792,192.62,192.55,10.49054392]
["bitfinex","SOLUSD",1734735550223,23.776884,192.62,192.55,10.49054392]
["bitfinex","SOLUSD",1734735550644,6.4595,192.61,192.44,14.76691814]
["bitfinex","SOLUSD",1734735550846,34.26742792,192.58,192.51,10.49054392]
["bitfinex","SOLUSD",1734735551143,6.4595,192.61,192.41,14.5617]
["bitfinex","SOLUSD",1734735551144,23.776884,192.56,192.41,14.5617]
["bitfinex","SOLUSD",1734735551447,34.26742792,192.56,192.49,10.49054392]
["bitfinex","SOLUSD",1734735551987,23.776884,192.54,192.48,10.49054392]
["bitfinex","SOLUSD",1734735552247,23.776884,192.54,192.47,10.49054392]
["bitfinex","SOLUSD",1734735552425,6.4595,192.53,192.48,10.49054392]
["bitfinex","SOLUSD",1734735552617,6.4595,192.53,192.41,12.9924]
["bitfinex","SOLUSD",1734735552618,23.776884,192.52,192.46,10.49054392]
["bitfinex","SOLUSD",1734735552816,34.26742792,192.52,192.45,10.49054392]
["bitfinex","SOLUSD",1734735553358,23.776884,192.52,192.46,10.49054392]
["bitfinex","SOLUSD",1734735553656,1.5297,192.51,192.46,10.49054392]
["bitfinex","SOLUSD",1734735554150,1.5297,192.51,192.37,12.9957]
["bitfinex","SOLUSD",1734735554354,23.776884,192.5,192.44,10.49054392]
["bitfinex","SOLUSD",1734735554558,23.776884,192.5,192.43,10.49054392]
["bitfinex","SOLUSD",1734735554857,34.26742792,192.48,192.41,10.49054392]
["bitfinex","SOLUSD",1734735555232,34.26742792,192.48,192.32,1.6608]
["bitfinex","SOLUSD",1734735555563,23.776884,192.45,192.38,10.49054392]
["bitfinex","SOLUSD",1734735555739,34.26742792,192.45,192.38,10.49054392]
["bitfinex","SOLUSD",1734735555938,1.5297,192.51,192.4,10.49054392]
["bitfinex","SOLUSD",1734735556125,1.5297,192.51,192.32,1.6608]
["bitfinex","SOLUSD",1734735556126,10.49054392,192.47,192.33,12.9984]
["bitfinex","SOLUSD",1734735556326,23.776884,192.46,192.39,10.49054392]
["bitfinex","SOLUSD",1734735556727,1.5297,192.43,192.37,16.22526603]
["bitfinex","SOLUSD",1734735557149,1.5297,192.43,192.31,6.2696]
["bitfinex","SOLUSD",1734735557754,1.5297,192.43,192.37,16.22526603]
["bitfinex","SOLUSD",1734735557957,1.5297,192.43,192.31,6.2696]
["bitfinex","SOLUSD",1734735558143,1.5297,192.43,192.37,16.22526603]
["bitfinex","SOLUSD",1734735558551,1.5297,192.43,192.39,16.22526603]
["bitfinex","SOLUSD",1734735558930,1.5297,192.43,192.32,0.77965464]
["bitfinex","SOLUSD",1734735559169,1.5297,192.43,192.36,16.22526603]
["bitfinex","SOLUSD",1734735559861,1.5297,192.43,192.35,16.22526603]
["bitfinex","SOLUSD",1734735560733,16.22526603,192.42,192.35,16.22526603]
["bitfinex","SOLUSD",1734735560936,16.22526603,192.4,192.31,20.0]
["bitfinex","SOLUSD",1734735561143,16.22526603,192.4,192.32,16.22526603]
["bitfinex","SOLUSD",1734735561450,23.776884,192.39,192.32,16.22526603]
["bitfinex","SOLUSD",1734735562446,1.5297,192.43,192.33,16.22526603]
["bitfinex","SOLUSD",1734735562644,17.75496603,192.43,192.35,16.22526603]
["bitfinex","SOLUSD",1734735563034,1.5297,192.43,192.37,16.22526603]
["bitfinex","SOLUSD",1734735563472,1.5297,192.43,192.39,16.22526603]
["bitfinex","SOLUSD",1734735564161,1.5297,192.43,192.37,16.22526603]
["bitfinex","SOLUSD",1734735564464,1.5792,192.47,192.41,16.22526603]
["bitfinex","SOLUSD",1734735564835,6.4571,192.5,192.43,16.22526603]
["bitfinex","SOLUSD",1734735565845,22.68236603,192.5,192.41,16.22526603]
["bitfinex","SOLUSD",1734735567869,16.22526603,192.46,192.35,12.997]
["bitfinex","SOLUSD",1734735568038,16.22526603,192.44,192.37,16.22526603]
["bitfinex","SOLUSD",1734735569059,23.776884,192.49,192.39,16.22526603]
["bitfinex","SOLUSD",1734735569370,40.00215003,192.49,192.41,16.22526603]
["bitfinex","SOLUSD",1734735571341,23.776884,192.49,192.41,16.22526603]
["bitfinex","SOLUSD",1734735571670,40.00215003,192.49,192.41,16.22526603]
["bitfinex","SOLUSD",1734735571863,6.4571,192.5,192.41,16.22526603]
["bitfinex","SOLUSD",1734735572042,6.4571,192.5,192.43,16.22526603]
["bitfinex","SOLUSD",1734735572246,1.5792,192.52,192.45,16.22526603]
["bitfinex","SOLUSD",1734735573049,1.5792,192.52,192.47,16.22526603]
["bitfinex","SOLUSD",1734735573252,1.5792,192.52,192.44,20.0]
["bitfinex","SOLUSD",1734735573440,20.795029,192.62,192.44,20.0]
["bitfinex","SOLUSD",1734735573441,1.6173,192.57,192.5,16.22526603]
["bitfinex","SOLUSD",1734735573872,1.6173,192.57,192.51,16.22526603]
["bitfinex","SOLUSD",1734735576145,17.84256603,192.57,192.49,16.22526603]
["bitfinex","SOLUSD",1734735578580,1.6173,192.57,192.51,16.22526603]
["bitfinex","SOLUSD",1734735579084,1.6173,192.62,192.55,16.22526603]
["bitfinex","SOLUSD",1734735580869,1.6173,192.62,192.57,16.22526603]
["bitfinex","SOLUSD",1734735581375,6.2848,192.63,192.57,16.22526603]
["bitfinex","SOLUSD",1734735581574,17.84256603,192.66,192.57,16.22526603]
["bitfinex","SOLUSD",1734735582971,1.6173,192.66,192.57,16.22526603]
["bitfinex","SOLUSD",1734735583182,1.6173,192.66,192.59,16.22526603]
["bitfinex","SOLUSD",1734735583754,1.6173,192.66,192.61,16.22526603]
["bitfinex","SOLUSD",1734735584876,22.4050125,192.68,192.61,16.22526603]
["bitfinex","SOLUSD",1734735585056,22.4050125,192.68,192.63,16.22526603]
["bitfinex","SOLUSD",1734735586058,22.4050125,192.68,192.67,16.22526603]
["bitfinex","SOLUSD",1734735586559,22.4050125,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735589378,14.0542125,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735589564,9.8788125,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735589764,6.6290125,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735590073,0.1294125,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735590266,0.1294125,192.68,192.67,40.78031052]
["bitfinex","SOLUSD",1734735590453,1.25e-05,192.68,192.67,40.78031052]
["bitfinex","SOLUSD",1734735590873,1.25e-05,192.68,192.67,16.22526603]
["bitfinex","SOLUSD",1734735591589,1.25e-05,192.68,192.62,12.9783]
["bitfinex","SOLUSD",1734735591784,1.25e-05,192.68,192.65,16.22526603]
["bitfinex","SOLUSD",1734735592774,1.25e-05,192.68,192.67,16.22526603]
["bitfinex","SOLUSD",1734735593185,1.25e-05,192.68,192.65,20.0]
["bitfinex","SOLUSD",1734735593387,1.25e-05,192.68,192.67,16.22526603]
["bitfinex","SOLUSD",1734735593785,1.25e-05,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735596782,1.25e-05,192.68,192.67,23.776884]
["bitfinex","SOLUSD",1734735597031,1.25e-05,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735600363,1.25e-05,192.68,192.63,13.75663376]
["bitfinex","SOLUSD",1734735600567,1.25e-05,192.68,192.64,16.22526603]
["bitfinex","SOLUSD",1734735600767,1.25e-05,192.68,192.66,16.22526603]
["bitfinex","SOLUSD",1734735601384,1.25e-05,192.68,192.63,0.77848054]
["bitfinex","SOLUSD",1734735601686,1.25e-05,192.68,192.67,16.22526603]
["bitfinex","SOLUSD",1734735601889,1.25e-05,192.68,192.67,40.00215003]
["bitfinex","SOLUSD",1734735602088,1.25e-05,192.68,192.67,52.97765003]
["bitfinex","SOLUSD",1734735602490,1.25e-05,192.68,192.67,29.20076603]
["bitfinex","SOLUSD",1734735602691,1.25e-05,192.68,192.64,12.9774]
["bitfinex","SOLUSD",1734735602898,1.25e-05,192.68,192.58,6.81310043]
["bitfinex","SOLUSD",1734735603084,16.22527853,192.68,192.61,16.22526603]
["bitfinex","SOLUSD",1734735603268,16.22526603,192.66,192.57,12.9817]
["bitfinex","SOLUSD",1734735603598,16.22526603,192.64,192.56,16.22526603]
["bitfinex","SOLUSD",1734735603901,16.22526603,192.62,192.54,16.22526603]
["bitfinex","SOLUSD",1734735604202,6.3824,192.59,192.48,12.9882]
["bitfinex","SOLUSD",1734735604542,40.00215003,192.58,192.5,16.22526603]
["bitfinex","SOLUSD",1734735604793,40.00215003,192.58,192.4,29.21664606]
["bitfinex","SOLUSD",1734735604794,20.0,192.53,192.48,16.22526603]
["bitfinex","SOLUSD",1734735604995,20.0,192.53,192.46,16.22526603]
["bitfinex","SOLUSD",1734735605165,23.776884,192.58,192.47,16.22526603]
["bitfinex","SOLUSD",1734735605369,23.776884,192.55,192.47,16.22526603]
["bitfinex","SOLUSD",1734735606475,40.00215003,192.55,192.47,16.22526603]
["bitfinex","SOLUSD",1734735606775,23.776884,192.55,192.48,25.933554]
["bitfinex","SOLUSD",1734735606987,25.933554,192.58,192.5,25.933554]
["bitfinex","SOLUSD",1734735607189,6.3824,192.59,192.52,25.933554]
["bitfinex","SOLUSD",1734735607501,6.3824,192.59,192.54,25.933554]
["bitfinex","SOLUSD",1734735607682,6.3824,192.59,192.47,0.77917277]
["bitfinex","SOLUSD",1734735607683,1.5231,192.61,192.56,25.933554]
["bitfinex","SOLUSD",1734735607880,6.1789,192.65,192.6,25.933554]
["bitfinex","SOLUSD",1734735608085,1.6334125,192.68,192.62,25.933554]
["bitfinex","SOLUSD",1734735608919,1.6334125,192.68,192.64,25.933554]
["bitfinex","SOLUSD",1734735609205,1.25e-05,192.68,192.66,25.933554]
["bitfinex","SOLUSD",1734735609513,1.25e-05,192.68,192.64,25.933554]
["bitfinex","SOLUSD",1734735609697,25.933554,192.66,192.58,25.933554]
["bitfinex","SOLUSD",1734735610178,25.933554,192.64,192.56,25.933554]
["bitfinex","SOLUSD",1734735615917,25.933554,192.66,192.58,25.933554]
["bitfinex","SOLUSD",1734735616094,23.776884,192.65,192.58,25.933554]
["bitfinex","SOLUSD",1734735617817,23.776884,192.65,192.56,25.933554]
["bitfinex","SOLUSD",1734735620020,25.933554,192.66,192.56,25.933554]
["bitfinex","SOLUSD",1734735620226,23.776884,192.67,192.58,25.933554]
["bitfinex","SOLUSD",1734735620432,1.25e-05,192.68,192.62,25.933554]
["bitfinex","SOLUSD",1734735620594,1.25e-05,192.68,192.64,25.933554]
["bitfinex","SOLUSD",1734735622926,1.25e-05,192.68,192.66,25.933554]
["bitfinex","SOLUSD",1734735623731,1.25e-05,192.68,192.67,24.55522016]
["bitfinex","SOLUSD",1734735624538,1.25e-05,192.68,192.67,37.53072016]
["bitfinex","SOLUSD",1734735627325,1.25e-05,192.68,192.67,36.752384]
["bitfinex","SOLUSD",1734735627652,1.25e-05,192.68,192.66,25.933554]
["bitfinex","SOLUSD",1734735627853,1.25e-05,192.68,192.64,25.933554]
["bitfinex","SOLUSD",1734735629529,1.25e-05,192.68,192.66,25.933554]
["bitfinex","SOLUSD",1734735631029,1.25e-05,192.68,192.64,25.933554]
["bitfinex","SOLUSD",1734735633533,1.25e-05,192.68,192.6,12.9797]
["bitfinex","SOLUSD",1734735633732,1.25e-05,192.68,192.65,25.933554]
["bitfinex","SOLUSD",1734735634245,1.25e-05,192.68,192.66,25.933554]
["bitfinex","SOLUSD",1734735634464,1.25e-05,192.68,192.67,25.933554]
["bitfinex","SOLUSD",1734735635138,10.0000125,192.68,192.67,25.933554]
["bitfinex","SOLUSD",1734735637079,1.25e-05,192.68,192.67,49.710438]
["bitfinex","SOLUSD",1734735637935,6.4275,192.85,192.73,23.776884]
["bitfinex","SOLUSD",1734735638146,6.4275,192.85,192.79,25.933554]
["bitfinex","SOLUSD",1734735640970,25.933554,192.84,192.77,25.933554]
["bitfinex","SOLUSD",1734735641180,25.933554,192.84,192.75,25.933554]
["bitfinex","SOLUSD",1734735641351,25.933554,192.82,192.75,25.933554]
["bitfinex","SOLUSD",1734735643964,49.710438,192.84,192.75,25.933554]
["bitfinex","SOLUSD",1734735644469,49.710438,192.84,192.77,25.933554]
["bitfinex","SOLUSD",1734735645254,23.776884,192.84,192.77,25.933554]
["bitfinex","SOLUSD",1734735650073,49.710438,192.84,192.75,25.933554]
["bitfinex","SOLUSD",1734735650271,23.776884,192.84,192.75,25.933554]
["bitfinex","SOLUSD",1734735651966,39.93745747,192.8,192.72,16.16057347]
["bitfinex","SOLUSD",1734735652153,39.93745747,192.8,192.71,16.16057347]
["bitfinex","SOLUSD",1734735652154,23.776884,192.78,192.71,16.16057347]
["bitfinex","SOLUSD",1734735653170,20.0,192.8,192.74,16.16057347]
["bitfinex","SOLUSD",1734735653373,23.776884,192.79,192.74,16.16057347]
["bitfinex","SOLUSD",1734735653670,23.776884,192.79,192.73,16.16057347]
["bitfinex","SOLUSD",1734735655455,20.0,192.78,192.73,16.16057347]
["bitfinex","SOLUSD",1734735656082,20.0,192.78,192.67,12.9753]
["bitfinex","SOLUSD",1734735656292,20.0,192.78,192.73,16.16057347]
["bitfinex","SOLUSD",1734735658885,20.0,192.8,192.73,16.16057347]
["bitfinex","SOLUSD",1734735659083,23.776884,192.79,192.73,16.16057347]
["bitfinex","SOLUSD",1734735661693,23.776884,192.79,192.72,16.16057347]
["bitfinex","SOLUSD",1734735662392,39.93745747,192.79,192.72,16.16057347]
["bitfinex","SOLUSD",1734735662590,39.93745747,192.79,192.71,16.16057347]
["bitfinex","SOLUSD",1734735662776,24.09757347,192.75,192.61,6.6619]
["bitfinex","SOLUSD",1734735663091,16.16057347,192.74,192.67,16.16057347]
["bitfinex","SOLUSD",1734735663301,23.776884,192.74,192.68,16.16057347]
["bitfinex","SOLUSD",1734735663466,2.05621174,192.83,192.68,16.16057347]
["bitfinex","SOLUSD",1734735663467,11.55895059,192.83,192.73,16.16057347]
["bitfinex","SOLUSD",1734735663669,11.55895059,192.83,192.79,16.16057347]
["bitfinex","SOLUSD",1734735664076,6.2807,192.85,192.79,16.16057347]
["bitfinex","SOLUSD",1734735664291,6.2807,192.85,192.81,16.16057347]
["bitfinex","SOLUSD",1734735664990,6.2807,192.85,192.83,16.16057347]
["bitfinex","SOLUSD",1734735665178,27.4050125,192.9,192.83,16.16057347]
["bitfinex","SOLUSD",1734735665375,27.4050125,192.9,192.8,16.16057347]
["bitfinex","SOLUSD",1734735665376,27.4050125,192.9,192.85,16.16057347]
["bitfinex","SOLUSD",1734735665587,27.4050125,192.9,192.87,16.16057347]
["bitfinex","SOLUSD",1734735665787,26.9050125,192.9,192.87,16.16057347]
["bitfinex","SOLUSD",1734735666093,26.9050125,192.9,192.89,16.16057347]
["bitfinex","SOLUSD",1734735667298,26.9050125,192.9,192.89,32.32114694]
["bitfinex","SOLUSD",1734735667696,0.6714968,192.92,192.91,20.0]
["bitfinex","SOLUSD",1734735668002,13.6177968,193.11,192.95,20.0]
["bitfinex","SOLUSD",1734735668003,1.5437,193.1,192.95,20.0]
["bitfinex","SOLUSD",1734735668201,1.5437,193.1,192.94,20.0]
["bitfinex","SOLUSD",1734735668202,17.70427347,193.1,193.02,16.16057347]
["bitfinex","SOLUSD",1734735668496,1.5437,193.1,193.04,16.16057347]
["bitfinex","SOLUSD",1734735668704,1.5437,193.1,193.04,25.78506108]
["bitfinex","SOLUSD",1734735669699,20.0,193.08,193.04,25.78506108]
["bitfinex","SOLUSD",1734735671297,20.0,193.08,192.95,12.9562]
["bitfinex","SOLUSD",1734735671298,20.0,193.08,193.02,25.78506108]
["bitfinex","SOLUSD",1734735671505,25.78506108,193.05,192.97,25.78506108]
["bitfinex","SOLUSD",1734735671686,25.78506108,193.04,192.96,25.78506108]
["bitfinex","SOLUSD",1734735671889,23.776884,193.03,192.96,25.78506108]
["bitfinex","SOLUSD",1734735672692,23.776884,193.03,192.97,25.78506108]
["bitfinex","SOLUSD",1734735673203,23.776884,192.99,192.93,25.78506108]
["bitfinex","SOLUSD",1734735674680,23.776884,192.99,192.92,25.78506108]
["bitfinex","SOLUSD",1734735674975,49.56194508,192.99,192.92,25.78506108]
["bitfinex","SOLUSD",1734735675306,51.08044508,192.99,192.91,25.78506108]
["bitfinex","SOLUSD",1734735676882,51.08044508,192.99,192.83,14.5351]
["bitfinex","SOLUSD",1734735676883,20.0,192.96,192.92,25.78506108]
["bitfinex","SOLUSD",1734735679505,20.0,192.96,192.91,25.78506108]
["bitfinex","SOLUSD",1734735680075,20.0,192.94,192.91,25.78506108]
["bitfinex","SOLUSD",1734735680604,20.0,192.94,192.9,25.78506108]
["bitfinex","SOLUSD",1734735681307,23.776884,192.96,192.9,25.78506108]
["bitfinex","SOLUSD",1734735682281,23.776884,192.96,192.91,25.78506108]
["bitfinex","SOLUSD",1734735682476,49.56194508,192.97,192.9,25.78506108]
["bitfinex","SOLUSD",1734735682676,20.0,192.94,192.9,25.78506108]
["bitfinex","SOLUSD",1734735683307,23.776884,192.97,192.9,25.78506108]
["bitfinex","SOLUSD",1734735683524,25.78506108,193.01,192.94,25.78506108]
["bitfinex","SOLUSD",1734735684693,23.776884,193.0,192.93,25.78506108]
["bitfinex","SOLUSD",1734735687145,25.78506108,193.01,192.93,25.78506108]
["bitfinex","SOLUSD",1734735688222,20.0,193.02,192.93,25.78506108]
["bitfinex","SOLUSD",1734735688724,20.0,193.0,192.92,16.13134588]
["bitfinex","SOLUSD",1734735688928,36.13134588,193.0,192.92,16.13134588]
["bitfinex","SOLUSD",1734735689102,36.13134588,193.0,192.9,16.13134588]
["bitfinex","SOLUSD",1734735689501,16.13134588,192.98,192.9,16.13134588]
["bitfinex","SOLUSD",1734735689705,16.13134588,192.96,192.88,16.13134588]
["bitfinex","SOLUSD",1734735690019,16.13134588,192.92,192.78,22.319983]
["bitfinex","SOLUSD",1734735690319,16.13134588,192.9,192.81,16.13134588]
["bitfinex","SOLUSD",1734735692338,16.13134588,192.9,192.83,16.13134588]
["bitfinex","SOLUSD",1734735696118,16.13134588,192.92,192.83,16.13134588]
["bitfinex","SOLUSD",1734735696330,1.6664,192.95,192.89,16.13134588]
["bitfinex","SOLUSD",1734735696625,16.13134588,192.98,192.91,16.13134588]
["bitfinex","SOLUSD",1734735696789,7.8298,192.99,192.91,16.13134588]
["bitfinex","SOLUSD",1734735696990,7.8298,192.99,192.93,16.13134588]
["bitfinex","SOLUSD",1734735697204,7.8298,192.99,192.82,23.776884]
["bitfinex","SOLUSD",1734735697205,8.09945448,193.07,193.01,20.0]
["bitfinex","SOLUSD",1734735697408,8.09945448,193.07,193.06,16.13134588]
["bitfinex","SOLUSD",1734735697409,4.43335448,193.07,193.06,16.13134588]
["bitfinex","SOLUSD",1734735697928,16.19890897,193.17,193.06,16.13134588]
["bitfinex","SOLUSD",1734735698105,16.19890897,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1734735698106,12.16180897,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1734735698444,12.16180897,193.17,193.14,16.13134588]
["bitfinex","SOLUSD",1734735698654,16.13134588,193.24,193.14,16.13134588]
["bitfinex","SOLUSD",1734735699514,7.8298,193.36,193.08,7.9363027]
["bitfinex","SOLUSD",1734735699515,16.13134588,193.2,193.1,16.13134588]
["bitfinex","SOLUSD",1734735699720,29.73664268,193.3,193.08,7.9363027]
["bitfinex","SOLUSD",1734735699721,0.6714968,193.3,193.08,24.06764858]
["bitfinex","SOLUSD",1734735699939,0.6714968,193.3,193.08,16.13134588]
["bitfinex","SOLUSD",1734735699940,16.13134588,193.18,193.08,16.13134588]
["bitfinex","SOLUSD",1734735700623,25.76782229,193.18,193.09,25.76782229]
["bitfinex","SOLUSD",1734735700818,20.0,193.25,193.09,25.76782229]
["bitfinex","SOLUSD",1734735701015,25.76782229,193.21,193.12,25.76782229]
["bitfinex","SOLUSD",1734735701620,25.76782229,193.21,193.1,25.76782229]
["bitfinex","SOLUSD",1734735702755,25.76782229,193.19,193.1,25.76782229]
["bitfinex","SOLUSD",1734735703436,25.76782229,193.17,193.08,25.76782229]
["bitfinex","SOLUSD",1734735704250,23.776884,193.17,193.1,25.76782229]
["bitfinex","SOLUSD",1734735706166,49.54470629,193.17,193.08,25.76782229]
["bitfinex","SOLUSD",1734735707959,25.76782229,193.15,193.06,25.76782229]
["bitfinex","SOLUSD",1734735708823,20.0,193.12,193.06,25.76782229]
["bitfinex","SOLUSD",1734735709034,20.0,193.11,193.06,25.76782229]
["bitfinex","SOLUSD",1734735710031,23.776884,193.1,193.04,25.76782229]
["bitfinex","SOLUSD",1734735713552,23.776884,193.1,193.05,25.76782229]
["bitfinex","SOLUSD",1734735716262,23.776884,193.1,193.03,25.76782229]
["bitfinex","SOLUSD",1734735718029,8.1088,193.18,193.08,25.76782229]
["bitfinex","SOLUSD",1734735718247,1.551,193.18,193.12,25.76782229]
["bitfinex","SOLUSD",1734735718452,1.551,193.18,193.03,20.0]
["bitfinex","SOLUSD",1734735718453,1.551,193.18,193.11,25.76782229]
["bitfinex","SOLUSD",1734735718650,1.551,193.18,193.12,25.76782229]
["bitfinex","SOLUSD",1734735721036,25.76782229,193.2,193.13,25.76782229]
["bitfinex","SOLUSD",1734735722368,25.76782229,193.2,193.13,15.76782229]
["bitfinex","SOLUSD",1734735723065,25.76782229,193.2,193.12,25.76782229]
["bitfinex","SOLUSD",1734735723570,25.76782229,193.18,193.12,25.76782229]
["bitfinex","SOLUSD",1734735723745,25.76782229,193.15,193.08,25.76782229]
["bitfinex","SOLUSD",1734735724069,20.0,193.14,193.08,25.76782229]
["bitfinex","SOLUSD",1734735724245,25.76782229,193.14,193.06,25.76782229]
["bitfinex","SOLUSD",1734735724442,25.76782229,193.13,193.06,25.76782229]
["bitfinex","SOLUSD",1734735724691,16.11243995,193.13,193.06,16.11243995]
["bitfinex","SOLUSD",1734735725056,16.11243995,193.14,193.07,16.11243995]
["bitfinex","SOLUSD",1734735725251,16.11243995,193.14,193.0,16.11243995]
["bitfinex","SOLUSD",1734735725252,16.11243995,193.13,193.06,16.11243995]
["bitfinex","SOLUSD",1734735725768,16.11243995,193.13,193.0,16.11243995]
["bitfinex","SOLUSD",1734735725769,16.11243995,193.12,193.04,16.11243995]
["bitfinex","SOLUSD",1734735725949,16.11243995,193.09,193.02,16.11243995]
["bitfinex","SOLUSD",1734735726158,16.11243995,193.1,193.03,16.11243995]
["bitfinex","SOLUSD",1734735726752,25.78801791,193.1,193.03,25.78801791]
["bitfinex","SOLUSD",1734735727569,12.9455,193.12,193.02,25.78801791]
["bitfinex","SOLUSD",1734735727570,25.78801791,193.09,193.02,25.78801791]
["bitfinex","SOLUSD",1734735729176,25.78801791,193.1,193.02,25.78801791]
["bitfinex","SOLUSD",1734735731975,25.78801791,193.1,193.03,25.78801791]
["bitfinex","SOLUSD",1734735735082,25.78801791,193.1,192.92,12.9587]
["bitfinex","SOLUSD",1734735735379,25.78801791,193.07,193.0,25.78801791]
["bitfinex","SOLUSD",1734735735678,25.78801791,193.04,192.97,25.78801791]
["bitfinex","SOLUSD",1734735735863,25.78801791,193.03,192.96,25.78801791]
["bitfinex","SOLUSD",1734735737157,25.78801791,193.03,192.9,33.45141791]
["bitfinex","SOLUSD",1734735737158,25.78801791,193.02,192.95,25.78801791]
["bitfinex","SOLUSD",1734735737981,25.78801791,192.97,192.85,7.7753]
["bitfinex","SOLUSD",1734735738153,25.78801791,192.96,192.89,25.78801791]
["bitfinex","SOLUSD",1734735738667,25.78801791,192.94,192.87,25.78801791]
["bitfinex","SOLUSD",1734735739055,6.1991,192.98,192.85,25.78801791]
["bitfinex","SOLUSD",1734735739056,25.78801791,192.92,192.85,25.78801791]
["bitfinex","SOLUSD",1734735739364,25.78801791,192.92,192.8,38.75471791]
["bitfinex","SOLUSD",1734735739365,25.78801791,192.92,192.86,25.78801791]
["bitfinex","SOLUSD",1734735739714,25.78801791,192.92,192.85,25.78801791]
["bitfinex","SOLUSD",1734735740051,25.78801791,192.91,192.84,25.78801791]
["bitfinex","SOLUSD",1734735742654,25.78801791,192.91,192.83,25.78801791]
["bitfinex","SOLUSD",1734735742861,25.78801791,192.86,192.8,25.78801791]
["bitfinex","SOLUSD",1734735743062,25.78801791,192.86,192.79,25.78801791]
["bitfinex","SOLUSD",1734735743818,20.0,192.94,192.82,25.78801791]
["bitfinex","SOLUSD",1734735744102,25.78801791,192.9,192.83,25.78801791]
["bitfinex","SOLUSD",1734735745474,25.78801791,192.9,192.82,25.78801791]
["bitfinex","SOLUSD",1734735746000,25.78801791,192.89,192.82,25.78801791]
["bitfinex","SOLUSD",1734735746688,16.15181829,192.89,192.82,16.15181829]
["bitfinex","SOLUSD",1734735747174,16.15181829,192.9,192.83,16.15181829]
["bitfinex","SOLUSD",1734735749410,16.15181829,192.89,192.81,16.15181829]
["bitfinex","SOLUSD",1734735749585,16.15181829,192.87,192.75,12.9701]
["bitfinex","SOLUSD",1734735749790,16.15181829,192.87,192.8,16.15181829]
["bitfinex","SOLUSD",1734735752113,16.15181829,192.88,192.81,16.15181829]
["bitfinex","SOLUSD",1734735752407,16.15181829,192.87,192.8,16.15181829]
["bitfinex","SOLUSD",1734735752983,16.15181829,192.86,192.79,16.15181829]
["bitfinex","SOLUSD",1734735753692,16.15181829,192.85,192.78,16.15181829]
["bitfinex","SOLUSD",1734735754314,29.11211829,192.9,192.78,16.15181829]
["bitfinex","SOLUSD",1734735754315,16.15181829,192.86,192.78,16.15181829]
["bitfinex","SOLUSD",1734735756388,16.15181829,192.83,192.74,6.1185]
["bitfinex","SOLUSD",1734735756716,16.15181829,192.83,192.76,16.15181829]
["bitfinex","SOLUSD",1734735756886,16.15181829,192.82,192.75,16.15181829]
["bitfinex","SOLUSD",1734735758483,16.15181829,192.81,192.74,16.15181829]
["bitfinex","SOLUSD",1734735758997,16.15181829,192.8,192.73,16.15181829]
["bitfinex","SOLUSD",1734735759917,16.15181829,192.8,192.69,6.0326]
["bitfinex","SOLUSD",1734735759918,16.15181829,192.81,192.74,16.15181829]
["bitfinex","SOLUSD",1734735760103,16.15181829,192.82,192.75,16.15181829]
["bitfinex","SOLUSD",1734735760307,15.0309604,192.85,192.7,16.15181829]
["bitfinex","SOLUSD",1734735760308,16.15181829,192.85,192.79,16.15181829]
["bitfinex","SOLUSD",1734735760814,16.15181829,192.85,192.78,16.15181829]
["bitfinex","SOLUSD",1734735761697,16.15181829,192.84,192.77,16.15181829]
["bitfinex","SOLUSD",1734735761899,16.15181829,192.83,192.76,16.15181829]
["bitfinex","SOLUSD",1734735762256,16.15181829,192.81,192.74,16.15181829]
["bitfinex","SOLUSD",1734735762616,16.15181829,192.8,192.73,16.15181829]
["bitfinex","SOLUSD",1734735763090,16.15181829,192.78,192.71,16.15181829]
["bitfinex","SOLUSD",1734735763705,16.15181829,192.79,192.71,16.15181829]
["bitfinex","SOLUSD",1734735764294,16.15181829,192.77,192.69,6.0326]
["bitfinex","SOLUSD",1734735764619,16.15181829,192.74,192.67,16.15181829]
["bitfinex","SOLUSD",1734735765416,16.15181829,192.74,192.63,7.666]
["bitfinex","SOLUSD",1734735765417,16.15181829,192.72,192.63,7.666]
["bitfinex","SOLUSD",1734735765719,16.15181829,192.72,192.65,16.15181829]
["bitfinex","SOLUSD",1734735765918,16.15181829,192.71,192.64,16.82331509]
["bitfinex","SOLUSD",1734735766500,16.15181829,192.71,192.64,0.6714968]
["bitfinex","SOLUSD",1734735766696,16.15181829,192.7,192.64,0.6714968]
["bitfinex","SOLUSD",1734735767208,16.15181829,192.72,192.65,16.15181829]
["bitfinex","SOLUSD",1734735767394,16.15181829,192.72,192.66,16.15181829]
["bitfinex","SOLUSD",1734735767601,16.15181829,192.73,192.66,16.15181829]
["bitfinex","SOLUSD",1734735767994,16.15181829,192.72,192.64,0.6714968]
["bitfinex","SOLUSD",1734735768194,20.0,192.71,192.66,16.15181829]
["bitfinex","SOLUSD",1734735768427,16.15181829,192.76,192.69,16.15181829]
["bitfinex","SOLUSD",1734735768801,16.15181829,192.77,192.7,16.15181829]
["bitfinex","SOLUSD",1734735769003,16.15181829,192.79,192.71,16.15181829]
["bitfinex","SOLUSD",1734735769507,8.04778447,192.82,192.74,16.15181829]
["bitfinex","SOLUSD",1734735769828,17.70651829,192.83,192.75,16.15181829]
["bitfinex","SOLUSD",1734735770015,17.70651829,192.83,192.76,16.15181829]
["bitfinex","SOLUSD",1734735770222,16.15181829,192.84,192.76,16.15181829]
["bitfinex","SOLUSD",1734735770397,16.15181829,192.84,192.77,16.15181829]
["bitfinex","SOLUSD",1734735770600,16.15181829,192.85,192.77,16.15181829]
["bitfinex","SOLUSD",1734735771609,16.15181829,192.84,192.77,16.15181829]
["bitfinex","SOLUSD",1734735771812,16.15181829,192.84,192.76,16.15181829]
["bitfinex","SOLUSD",1734735773128,16.15181829,192.82,192.75,16.15181829]
["bitfinex","SOLUSD",1734735773513,16.15181829,192.82,192.74,16.15181829]
["bitfinex","SOLUSD",1734735774034,20.0,192.83,192.78,16.15181829]
["bitfinex","SOLUSD",1734735774206,20.0,192.82,192.78,16.15181829]
["bitfinex","SOLUSD",1734735774708,16.15181829,192.86,192.78,16.15181829]
["bitfinex","SOLUSD",1734735774909,16.15181829,192.86,192.79,16.15181829]
["bitfinex","SOLUSD",1734735775419,16.15181829,192.87,192.79,16.15181829]
["bitfinex","SOLUSD",1734735775620,16.15181829,192.87,192.81,16.15181829]
["bitfinex","SOLUSD",1734735776812,16.15181829,192.85,192.77,16.15181829]
["bitfinex","SOLUSD",1734735777032,16.15181829,192.86,192.78,16.15181829]
["bitfinex","SOLUSD",1734735778029,16.15181829,192.86,192.79,16.15181829]
["bitfinex","SOLUSD",1734735780027,13.8568585,192.97,192.75,6.4752]
["bitfinex","SOLUSD",1734735780028,8.1834,192.97,192.82,16.15181829]
["bitfinex","SOLUSD",1734735780207,8.1834,192.97,192.84,16.15181829]
["bitfinex","SOLUSD",1734735780413,16.15181829,192.92,192.84,16.15181829]
["bitfinex","SOLUSD",1734735781219,16.15181829,192.92,192.8,12.9661]
["bitfinex","SOLUSD",1734735781220,8.1834,193.02,192.88,16.15181829]
["bitfinex","SOLUSD",1734735781413,16.15181829,192.96,192.88,16.15181829]
["bitfinex","SOLUSD",1734735781811,16.15181829,192.98,192.9,16.15181829]
["bitfinex","SOLUSD",1734735782134,16.15181829,193.0,192.92,16.15181829]
["bitfinex","SOLUSD",1734735782511,16.15181829,192.98,192.9,16.15181829]
["bitfinex","SOLUSD",1734735784036,16.15181829,192.98,192.88,1.5623]
["bitfinex","SOLUSD",1734735784037,16.15181829,193.0,192.92,16.15181829]
["bitfinex","SOLUSD",1734735784226,16.15181829,193.01,192.94,16.15181829]
["bitfinex","SOLUSD",1734735784635,25.81032026,193.01,192.94,25.81032026]
["bitfinex","SOLUSD",1734735784950,8.1834,193.07,192.96,25.81032026]
["bitfinex","SOLUSD",1734735784951,25.81032026,193.04,192.96,25.81032026]
["bitfinex","SOLUSD",1734735785144,25.81032026,193.08,193.0,25.81032026]
["bitfinex","SOLUSD",1734735785441,25.81032026,193.09,193.01,25.81032026]
["bitfinex","SOLUSD",1734735785810,25.81032026,193.08,193.01,25.81032026]
["bitfinex","SOLUSD",1734735786437,25.81032026,193.06,192.98,25.81032026]
["bitfinex","SOLUSD",1734735786636,25.81032026,193.05,192.98,25.81032026]
["bitfinex","SOLUSD",1734735787020,25.81032026,193.04,192.97,32.28552026]
["bitfinex","SOLUSD",1734735787224,25.81032026,193.03,192.96,25.81032026]
["bitfinex","SOLUSD",1734735787517,25.81032026,193.03,192.95,25.81032026]
["bitfinex","SOLUSD",1734735788339,25.81032026,193.02,192.95,25.81032026]
["bitfinex","SOLUSD",1734735789439,25.81032026,193.03,192.96,25.81032026]
["bitfinex","SOLUSD",1734735791851,23.776884,193.07,192.95,25.81032026]
["bitfinex","SOLUSD",1734735791852,25.81032026,193.02,192.95,25.81032026]
["bitfinex","SOLUSD",1734735793216,25.81032026,193.04,192.97,25.81032026]
["bitfinex","SOLUSD",1734735793545,25.81032026,193.07,193.0,25.81032026]
["bitfinex","SOLUSD",1734735793747,12.9457,193.12,193.0,25.81032026]
["bitfinex","SOLUSD",1734735793938,25.81032026,193.09,193.01,25.81032026]
["bitfinex","SOLUSD",1734735794144,25.81032026,193.09,193.02,25.81032026]
["bitfinex","SOLUSD",1734735795132,25.81032026,193.11,193.03,25.81032026]
["bitfinex","SOLUSD",1734735796231,25.81032026,193.1,193.03,25.81032026]
["bitfinex","SOLUSD",1734735799147,1.6033,193.13,193.03,25.81032026]
["bitfinex","SOLUSD",1734735799449,25.81032026,193.11,193.03,25.81032026]
["bitfinex","SOLUSD",1734735800222,20.0,193.14,193.05,25.81032026]
["bitfinex","SOLUSD",1734735800557,20.0,193.14,193.06,25.81032026]
["bitfinex","SOLUSD",1734735800719,45.81032026,193.14,193.06,25.81032026]
["bitfinex","SOLUSD",1734735801146,25.81032026,193.12,193.0,30.76255864]
["bitfinex","SOLUSD",1734735801343,25.81032026,193.08,193.0,6.2088]
["bitfinex","SOLUSD",1734735801521,25.81032026,193.06,193.0,6.2088]
["bitfinex","SOLUSD",1734735802852,25.81032026,193.04,192.96,25.81032026]
["bitfinex","SOLUSD",1734735803148,25.81032026,193.05,192.97,25.81032026]
["bitfinex","SOLUSD",1734735804058,25.81032026,193.04,192.96,25.81032026]
["bitfinex","SOLUSD",1734735805164,25.81032026,193.02,192.95,6.5112]
["bitfinex","SOLUSD",1734735805455,25.81032026,193.0,192.95,6.5112]
["bitfinex","SOLUSD",1734735806976,25.81032026,193.01,192.95,6.5112]
["bitfinex","SOLUSD",1734735810359,25.81032026,193.02,192.95,6.5112]
["bitfinex","SOLUSD",1734735810668,16.13032155,193.02,192.95,6.5112]
["bitfinex","SOLUSD",1734735811067,16.13032155,193.04,192.97,16.13032155]
["bitfinex","SOLUSD",1734735811283,16.13032155,193.04,192.98,16.13032155]
["bitfinex","SOLUSD",1734735812974,16.13032155,193.04,192.97,16.13032155]
["bitfinex","SOLUSD",1734735813371,16.13032155,193.05,192.98,16.13032155]
["bitfinex","SOLUSD",1734735814172,16.13032155,193.04,192.97,16.13032155]
["bitfinex","SOLUSD",1734735814371,16.13032155,193.04,192.95,6.5112]
["bitfinex","SOLUSD",1734735814372,16.13032155,193.01,192.95,6.5112]
["bitfinex","SOLUSD",1734735815674,16.13032155,192.99,192.92,16.13032155]
["bitfinex","SOLUSD",1734735815878,16.13032155,192.98,192.91,16.13032155]
["bitfinex","SOLUSD",1734735816875,16.13032155,192.99,192.91,16.13032155]
["bitfinex","SOLUSD",1734735818177,16.13032155,192.98,192.91,16.13032155]
["bitfinex","SOLUSD",1734735818559,16.13032155,192.97,192.85,6.1287]
["bitfinex","SOLUSD",1734735818763,16.13032155,192.95,192.87,16.13032155]
["bitfinex","SOLUSD",1734735819077,16.13032155,192.95,192.88,16.13032155]
["bitfinex","SOLUSD",1734735819281,16.13032155,192.95,192.85,6.1287]
["bitfinex","SOLUSD",1734735819282,16.13032155,192.96,192.89,16.13032155]
["bitfinex","SOLUSD",1734735819780,16.13032155,192.97,192.89,16.13032155]
["bitfinex","SOLUSD",1734735819956,16.13032155,192.98,192.91,16.13032155]
["bitfinex","SOLUSD",1734735820164,16.13032155,193.0,192.93,16.13032155]
["bitfinex","SOLUSD",1734735820375,16.13032155,193.01,192.93,16.13032155]
["bitfinex","SOLUSD",1734735820873,1.6079,193.04,192.96,16.13032155]
["bitfinex","SOLUSD",1734735821076,16.13032155,193.04,192.96,16.13032155]
["bitfinex","SOLUSD",1734735821248,16.13032155,193.05,192.97,16.13032155]
["bitfinex","SOLUSD",1734735822349,16.13032155,193.07,192.99,16.13032155]
["bitfinex","SOLUSD",1734735823271,16.13032155,193.07,193.0,16.13032155]
["bitfinex","SOLUSD",1734735825183,16.13032155,193.04,192.96,22.25902155]
["bitfinex","SOLUSD",1734735826063,16.13032155,193.02,192.96,6.1287]
["bitfinex","SOLUSD",1734735826989,16.13032155,193.02,192.94,17.68822155]
["bitfinex","SOLUSD",1734735827885,16.13032155,192.96,192.91,6.1287]
["bitfinex","SOLUSD",1734735828553,23.776884,193.04,192.91,22.25902155]
["bitfinex","SOLUSD",1734735828761,16.13032155,192.99,192.92,16.13032155]
["bitfinex","SOLUSD",1734735828959,16.13032155,192.98,192.91,22.25902155]
["bitfinex","SOLUSD",1734735829365,16.13032155,192.98,192.91,6.1287]
["bitfinex","SOLUSD",1734735830260,16.13032155,192.97,192.91,6.1287]
["bitfinex","SOLUSD",1734735830883,16.13032155,192.96,192.91,6.1287]
["bitfinex","SOLUSD",1734735831193,20.0,192.99,192.91,6.1287]
["bitfinex","SOLUSD",1734735831404,16.13032155,192.97,192.91,6.1287]
["bitfinex","SOLUSD",1734735832599,16.13032155,193.04,192.96,16.13032155]
["bitfinex","SOLUSD",1734735832891,16.13032155,193.06,192.98,16.13032155]
["bitfinex","SOLUSD",1734735833400,16.13032155,193.06,192.92,12.9587]
["bitfinex","SOLUSD",1734735833401,16.13032155,193.06,192.99,16.13032155]
["bitfinex","SOLUSD",1734735834707,25.79622765,193.06,192.99,25.79622765]
["bitfinex","SOLUSD",1734735835074,25.79622765,193.06,192.98,25.79622765]
["bitfinex","SOLUSD",1734735836084,25.79622765,193.06,192.99,25.79622765]
["bitfinex","SOLUSD",1734735837482,25.8879,193.14,192.96,25.79622765]
["bitfinex","SOLUSD",1734735837483,25.79622765,193.03,192.96,25.79622765]
["bitfinex","SOLUSD",1734735838607,25.79622765,193.0,192.92,25.79622765]
["bitfinex","SOLUSD",1734735838814,25.79622765,193.1,192.94,25.79622765]
["bitfinex","SOLUSD",1734735838815,25.79622765,193.02,192.94,25.79622765]
["bitfinex","SOLUSD",1734735839180,25.79622765,193.02,192.95,25.79622765]
["bitfinex","SOLUSD",1734735839895,25.79622765,193.02,192.94,25.79622765]
["bitfinex","SOLUSD",1734735840294,25.79622765,193.0,192.92,25.79622765]
["bitfinex","SOLUSD",1734735840610,25.79622765,192.97,192.91,6.1287]
["bitfinex","SOLUSD",1734735840808,25.79622765,192.97,192.89,27.42602765]
["bitfinex","SOLUSD",1734735840981,25.79622765,192.95,192.89,1.6298]
["bitfinex","SOLUSD",1734735841718,25.79622765,192.95,192.87,32.23052765]
["bitfinex","SOLUSD",1734735842297,25.79622765,192.93,192.87,6.4343]
["bitfinex","SOLUSD",1734735842892,25.79622765,192.93,192.8,57.54143848]
["bitfinex","SOLUSD",1734735842893,25.79622765,192.88,192.82,6.4343]
["bitfinex","SOLUSD",1734735843101,1.5371,192.95,192.82,6.4343]
["bitfinex","SOLUSD",1734735843102,25.79622765,192.87,192.82,6.4343]
["bitfinex","SOLUSD",1734735843303,25.79622765,192.87,192.79,25.79622765]
["bitfinex","SOLUSD",1734735843617,25.79622765,192.85,192.78,25.79622765]
["bitfinex","SOLUSD",1734735843784,25.79622765,192.82,192.77,6.4343]
["bitfinex","SOLUSD",1734735844124,25.79622765,192.8,192.74,7.9363027]
["bitfinex","SOLUSD",1734735844425,25.79622765,192.79,192.74,7.9363027]
["bitfinex","SOLUSD",1734735844711,25.79622765,192.79,192.72,6.4343]
["bitfinex","SOLUSD",1734735844896,25.79622765,192.78,192.72,6.4343]
["bitfinex","SOLUSD",1734735846498,25.79622765,192.77,192.69,25.79622765]
["bitfinex","SOLUSD",1734735846693,20.0,192.81,192.67,6.4343]
["bitfinex","SOLUSD",1734735846897,25.79622765,192.8,192.72,25.79622765]
["bitfinex","SOLUSD",1734735847815,20.0,192.81,192.76,25.79622765]
["bitfinex","SOLUSD",1734735848293,20.0,192.81,192.74,25.79622765]
["bitfinex","SOLUSD",1734735848643,45.79622765,192.81,192.72,25.79622765]
["bitfinex","SOLUSD",1734735849827,45.79622765,192.81,192.74,25.79622765]
["bitfinex","SOLUSD",1734735850126,25.79622765,192.83,192.76,25.79622765]
["bitfinex","SOLUSD",1734735850300,25.79622765,192.87,192.8,25.79622765]
["bitfinex","SOLUSD",1734735851393,25.79622765,192.93,192.84,25.79622765]
["bitfinex","SOLUSD",1734735851593,25.79622765,192.95,192.86,25.79622765]
["bitfinex","SOLUSD",1734735852358,25.79622765,192.97,192.88,25.79622765]
["bitfinex","SOLUSD",1734735852519,25.79622765,192.99,192.91,25.79622765]
["bitfinex","SOLUSD",1734735854929,25.79622765,192.98,192.91,25.79622765]
["bitfinex","SOLUSD",1734735855129,25.79622765,193.01,192.92,25.79622765]
["bitfinex","SOLUSD",1734735858334,25.79622765,193.05,192.96,25.79622765]
["bitfinex","SOLUSD",1734735859634,20.0,193.02,192.96,25.79622765]
["bitfinex","SOLUSD",1734735860607,25.79622765,193.07,192.98,25.79622765]
["bitfinex","SOLUSD",1734735860911,6.3053,193.14,193.04,25.79622765]
["bitfinex","SOLUSD",1734735861127,25.79622765,193.12,193.04,25.79622765]
["bitfinex","SOLUSD",1734735861304,25.79622765,193.14,193.06,25.79622765]
["bitfinex","SOLUSD",1734735861706,25.79622765,193.14,193.01,7.28144812]
["bitfinex","SOLUSD",1734735861707,25.79622765,193.15,193.07,25.79622765]
["bitfinex","SOLUSD",1734735861931,25.79622765,193.19,193.11,25.79622765]
["bitfinex","SOLUSD",1734735863834,25.79622765,193.19,193.12,25.79622765]
["bitfinex","SOLUSD",1734735864033,25.79622765,193.19,193.11,25.79622765]
["bitfinex","SOLUSD",1734735864231,25.79622765,193.12,192.97,1.5998]
["bitfinex","SOLUSD",1734735864412,25.79622765,193.08,193.01,32.30082765]
["bitfinex","SOLUSD",1734735865229,25.79622765,193.08,193.01,6.5046]
["bitfinex","SOLUSD",1734735865611,25.79622765,193.07,193.0,25.79622765]
["bitfinex","SOLUSD",1734735866641,25.79622765,193.08,193.0,25.79622765]
["bitfinex","SOLUSD",1734735868439,20.0,193.05,192.98,25.79622765]
["bitfinex","SOLUSD",1734735868942,25.79622765,193.06,192.98,25.79622765]
["bitfinex","SOLUSD",1734735869117,25.79622765,193.04,192.98,25.79622765]
["bitfinex","SOLUSD",1734735869313,25.79622765,193.04,192.96,32.30082765]
["bitfinex","SOLUSD",1734735869516,25.79622765,193.02,192.94,25.79622765]
["bitfinex","SOLUSD",1734735870316,25.79622765,192.96,192.88,25.79622765]
["bitfinex","SOLUSD",1734735870537,25.79622765,192.96,192.86,8.2551]
["bitfinex","SOLUSD",1734735870743,25.79622765,192.96,192.88,25.79622765]
["bitfinex","SOLUSD",1734735871242,6.098,193.03,192.9,25.79622765]
["bitfinex","SOLUSD",1734735871243,25.79622765,192.98,192.9,25.79622765]
["bitfinex","SOLUSD",1734735871413,25.79622765,193.02,192.88,0.12549]
["bitfinex","SOLUSD",1734735871620,25.79622765,193.02,192.94,25.79622765]
["bitfinex","SOLUSD",1734735871621,20.0,193.01,192.94,25.79622765]
["bitfinex","SOLUSD",1734735872246,20.0,192.97,192.9,25.79622765]
["bitfinex","SOLUSD",1734735872460,25.79622765,192.96,192.88,25.79622765]
["bitfinex","SOLUSD",1734735873249,25.79622765,193.0,192.92,25.79622765]
["bitfinex","SOLUSD",1734735873463,25.79622765,193.02,192.94,25.79622765]
["bitfinex","SOLUSD",1734735873742,25.79622765,193.02,192.9,25.79622765]
["bitfinex","SOLUSD",1734735873743,25.79622765,193.06,192.98,25.79622765]
["bitfinex","SOLUSD",1734735875547,6.0719,193.17,193.04,25.79622765]
["bitfinex","SOLUSD",1734735875745,6.0719,193.17,193.0,25.79622765]
["bitfinex","SOLUSD",1734735875746,25.79622765,193.16,193.09,25.79622765]
["bitfinex","SOLUSD",1734735875933,27.31872765,193.18,193.09,25.79622765]
["bitfinex","SOLUSD",1734735876251,25.79622765,193.18,193.09,25.79622765]
["bitfinex","SOLUSD",1734735877054,25.79622765,193.16,193.07,25.79622765]
["bitfinex","SOLUSD",1734735877433,25.79622765,193.12,193.03,25.79622765]
["bitfinex","SOLUSD",1734735877636,25.79622765,193.1,193.03,25.79622765]
["bitfinex","SOLUSD",1734735878021,25.79622765,193.1,193.01,25.79622765]
["bitfinex","SOLUSD",1734735878532,20.0,193.07,193.01,25.79622765]
["bitfinex","SOLUSD",1734735879237,20.0,193.08,193.01,25.79622765]
["bitfinex","SOLUSD",1734735879657,25.79622765,193.09,193.01,25.79622765]
["bitfinex","SOLUSD",1734735879951,25.79622765,193.13,193.05,25.79622765]
["bitfinex","SOLUSD",1734735880153,20.0,193.1,193.05,25.79622765]
["bitfinex","SOLUSD",1734735880354,25.79622765,193.13,193.05,25.79622765]
["bitfinex","SOLUSD",1734735880527,25.79622765,193.17,193.09,25.79622765]
["bitfinex","SOLUSD",1734735881350,25.79622765,193.21,193.13,25.79622765]
["bitfinex","SOLUSD",1734735882559,25.79622765,193.23,193.15,25.79622765]
["bitfinex","SOLUSD",1734735882726,25.79622765,193.25,193.15,25.79622765]
["bitfinex","SOLUSD",1734735883224,20.0,193.22,193.15,25.79622765]
["bitfinex","SOLUSD",1734735883427,20.0,193.22,193.13,25.79622765]
["bitfinex","SOLUSD",1734735883428,25.79622765,193.21,193.13,25.79622765]
["bitfinex","SOLUSD",1734735884067,25.79622765,193.19,193.11,25.79622765]
["bitfinex","SOLUSD",1734735884362,25.79622765,193.17,193.09,25.79622765]
["bitfinex","SOLUSD",1734735884536,25.79622765,193.15,193.07,31.82102765]
["bitfinex","SOLUSD",1734735884736,25.79622765,193.15,193.04,1.5085]
["bitfinex","SOLUSD",1734735884737,25.79622765,193.13,193.05,25.79622765]
["bitfinex","SOLUSD",1734735885050,25.79622765,193.11,193.03,25.79622765]
["bitfinex","SOLUSD",1734735885627,25.79622765,193.13,193.03,25.79622765]
["bitfinex","SOLUSD",1734735886451,25.79622765,193.15,193.07,25.79622765]
["bitfinex","SOLUSD",1734735886759,20.0,193.14,193.09,25.79622765]
["bitfinex","SOLUSD",1734735887343,25.79622765,193.17,193.09,25.79622765]
["bitfinex","SOLUSD",1734735887661,25.79622765,193.19,193.11,25.79622765]
["bitfinex","SOLUSD",1734735888045,25.79622765,193.21,193.13,25.79622765]
["bitfinex","SOLUSD",1734735888250,25.79622765,193.21,193.1,20.0]
["bitfinex","SOLUSD",1734735888251,25.79622765,193.23,193.15,25.79622765]
["bitfinex","SOLUSD",1734735888637,25.79622765,193.25,193.17,25.79622765]
["bitfinex","SOLUSD",1734735889902,25.79622765,193.23,193.15,25.79622765]
["bitfinex","SOLUSD",1734735890045,25.79622765,193.21,193.13,32.03412765]
["bitfinex","SOLUSD",1734735891177,25.79622765,193.19,193.11,25.79622765]
["bitfinex","SOLUSD",1734735891769,24.29622765,193.19,193.11,25.79622765]
["bitfinex","SOLUSD",1734735893678,25.79622765,193.21,193.13,25.79622765]
["bitfinex","SOLUSD",1734735896373,25.79622765,193.22,193.14,25.79622765]
["bitfinex","SOLUSD",1734735896582,25.79622765,193.23,193.15,25.79622765]
["bitfinex","SOLUSD",1734735897279,25.79622765,193.23,193.17,25.79622765]
["bitfinex","SOLUSD",1734735897979,25.79622765,193.25,193.17,25.79622765]
["bitfinex","SOLUSD",1734735898577,25.79622765,193.21,193.13,25.79622765]
["bitfinex","SOLUSD",1734735900384,25.79622765,193.2,193.13,25.79622765]
["bitfinex","SOLUSD",1734735901884,25.79622765,193.24,193.17,25.79622765]
["bitfinex","SOLUSD",1734735902356,25.79622765,193.26,193.19,25.79622765]
["bitfinex","SOLUSD",1734735904688,25.79622765,193.26,193.17,25.79622765]
["bitfinex","SOLUSD",1734735905456,25.79622765,193.26,193.19,25.79622765]
["bitfinex","SOLUSD",1734735908458,25.79622765,193.28,193.21,25.79622765]
["bitfinex","SOLUSD",1734735908860,25.79622765,193.28,193.19,31.85342765]
["bitfinex","SOLUSD",1734735909177,25.79622765,193.28,193.21,25.79622765]
["bitfinex","SOLUSD",1734735909485,0.31042,193.29,193.21,25.79622765]
["bitfinex","SOLUSD",1734735910059,25.79622765,193.28,193.19,25.79622765]
["bitfinex","SOLUSD",1734735910264,0.31042,193.29,193.17,25.79622765]
["bitfinex","SOLUSD",1734735910265,25.79622765,193.26,193.17,25.79622765]
["bitfinex","SOLUSD",1734735911257,25.79622765,193.28,193.19,25.79622765]
["bitfinex","SOLUSD",1734735912676,25.79622765,193.28,193.15,25.79622765]
["bitfinex","SOLUSD",1734735912677,25.79622765,193.22,193.15,25.79622765]
["bitfinex","SOLUSD",1734735912874,25.79622765,193.22,193.13,25.79622765]
["bitfinex","SOLUSD",1734735913786,25.79622765,193.2,193.13,25.79622765]
["bitfinex","SOLUSD",1734735915091,25.79622765,193.22,193.13,25.79622765]
["bitfinex","SOLUSD",1734735915299,25.79622765,193.22,193.15,25.79622765]
["bitfinex","SOLUSD",1734735915477,25.79622765,193.24,193.15,25.79622765]
["bitfinex","SOLUSD",1734735916302,25.79622765,193.26,193.17,25.79622765]
["bitfinex","SOLUSD",1734735916484,25.79622765,193.26,193.19,25.79622765]
["bitfinex","SOLUSD",1734735917196,25.79622765,193.28,193.19,25.79622765]
["bitfinex","SOLUSD",1734735917370,0.31042,193.29,193.2,25.79622765]
["bitfinex","SOLUSD",1734735917566,25.79622765,193.28,193.2,25.79622765]
["bitfinex","SOLUSD",1734735917897,0.31042,193.29,193.22,25.79622765]
["bitfinex","SOLUSD",1734735919203,0.31042,193.29,193.24,25.79622765]
["bitfinex","SOLUSD",1734735919511,0.31042,193.29,193.26,25.79622765]
["bitfinex","SOLUSD",1734735920006,0.31042,193.29,193.28,25.79622765]
["bitfinex","SOLUSD",1734735920497,0.31042,193.29,193.26,25.79622765]
["bitfinex","SOLUSD",1734735923894,0.31042,193.29,193.24,25.79622765]
["bitfinex","SOLUSD",1734735924100,0.31042,193.29,193.23,25.79622765]
["bitfinex","SOLUSD",1734735924407,26.10664765,193.29,193.21,25.79622765]
["bitfinex","SOLUSD",1734735924818,25.79622765,193.28,193.21,25.79622765]
["bitfinex","SOLUSD",1734735924993,25.79622765,193.27,193.19,25.79622765]
["bitfinex","SOLUSD",1734735925388,0.31042,193.29,193.23,25.79622765]
["bitfinex","SOLUSD",1734735926120,0.31042,193.29,193.21,25.79622765]
["bitfinex","SOLUSD",1734735926293,25.79622765,193.28,193.21,25.79622765]
["bitfinex","SOLUSD",1734735926615,0.31042,193.29,193.22,25.79622765]
["bitfinex","SOLUSD",1734735927196,0.31042,193.29,193.25,25.79622765]
["bitfinex","SOLUSD",1734735927506,0.31042,193.29,193.26,25.79622765]
["bitfinex","SOLUSD",1734735927692,0.31042,193.29,193.27,25.79622765]
["bitfinex","SOLUSD",1734735929795,0.31042,193.29,193.27,26.57205116]
["bitfinex","SOLUSD",1734735930315,2e-05,193.29,193.28,12.9346]
["bitfinex","SOLUSD",1734735931309,1.5799,193.42,193.29,25.79622765]
["bitfinex","SOLUSD",1734735931310,27.37612765,193.42,193.29,25.79622765]
["bitfinex","SOLUSD",1734735931505,27.37612765,193.42,193.34,25.79622765]
["bitfinex","SOLUSD",1734735932298,27.37612765,193.42,193.33,25.79622765]
["bitfinex","SOLUSD",1734735932498,27.37612765,193.42,193.35,25.79622765]
["bitfinex","SOLUSD",1734735932924,25.79622765,193.42,193.35,25.79622765]
["bitfinex","SOLUSD",1734735933217,26.63106725,193.45,193.36,25.79622765]
["bitfinex","SOLUSD",1734735933519,25.79622765,193.43,193.36,25.79622765]
["bitfinex","SOLUSD",1734735934311,25.79622765,193.41,193.34,25.79622765]
["bitfinex","SOLUSD",1734735934488,25.79622765,193.41,193.3,1.5357]
["bitfinex","SOLUSD",1734735934489,25.79622765,193.41,193.32,25.79622765]
["bitfinex","SOLUSD",1734735934685,8.3724396,193.45,193.32,25.79622765]
["bitfinex","SOLUSD",1734735934985,25.79622765,193.41,193.32,25.79622765]
["bitfinex","SOLUSD",1734735935298,25.79622765,193.39,193.3,25.79622765]
["bitfinex","SOLUSD",1734735937003,25.79622765,193.39,193.32,25.79622765]
["bitfinex","SOLUSD",1734735937721,25.79622765,193.4,193.32,25.79622765]
["bitfinex","SOLUSD",1734735937900,25.79622765,193.42,193.34,25.79622765]
["bitfinex","SOLUSD",1734735938223,25.79622765,193.42,193.35,25.79622765]
["bitfinex","SOLUSD",1734735938808,0.8348396,193.45,193.38,25.79622765]
["bitfinex","SOLUSD",1734735939228,0.8348396,193.45,193.4,25.79622765]
["bitfinex","SOLUSD",1734735942122,0.8348396,193.45,193.42,25.79622765]
["bitfinex","SOLUSD",1734735942454,0.8348396,193.45,193.39,6.2836]
["bitfinex","SOLUSD",1734735942455,0.8348396,193.45,193.44,25.79622765]
["bitfinex","SOLUSD",1734735943212,3.96e-05,193.45,193.44,50.34822397]
["bitfinex","SOLUSD",1734735944198,3.96e-05,193.45,193.44,64.81322397]
["bitfinex","SOLUSD",1734735944423,3.64e-05,193.49,193.47,20.0]
["bitfinex","SOLUSD",1734735944623,3.64e-05,193.49,193.48,24.55174134]
["bitfinex","SOLUSD",1734735944831,3.64e-05,193.49,193.48,50.34796899]
["bitfinex","SOLUSD",1734735945330,3.64e-05,193.49,193.48,82.55328664]
["bitfinex","SOLUSD",1734735946119,3.64e-05,193.49,193.48,95.47448664]
["bitfinex","SOLUSD",1734735946334,10.0,193.59,193.52,20.12549]
["bitfinex","SOLUSD",1734735946625,10.0,193.59,193.57,25.79622765]
["bitfinex","SOLUSD",1734735947326,10.0,193.59,193.54,25.79622765]
["bitfinex","SOLUSD",1734735947713,10.0,193.59,193.55,25.79622765]
["bitfinex","SOLUSD",1734735947911,25.79622765,193.58,193.5,25.79622765]
["bitfinex","SOLUSD",1734735948213,25.79622765,193.57,193.5,25.79622765]
["bitfinex","SOLUSD",1734735948416,25.79622765,193.58,193.5,25.79622765]
["bitfinex","SOLUSD",1734735948723,25.79622765,193.58,193.51,25.79622765]
["bitfinex","SOLUSD",1734735949094,10.0,193.59,193.52,25.79622765]
["bitfinex","SOLUSD",1734735949339,10.0,193.59,193.54,25.79622765]
["bitfinex","SOLUSD",1734735949630,10.0,193.59,193.56,25.79622765]
["bitfinex","SOLUSD",1734735950311,10.0,193.59,193.57,25.79622765]
["bitfinex","SOLUSD",1734735950708,10.0,193.59,193.58,25.79622765]
["bitfinex","SOLUSD",1734735951739,10.0,193.59,193.57,25.79622765]
["bitfinex","SOLUSD",1734735952221,10.0,193.59,193.58,25.79622765]
["bitfinex","SOLUSD",1734735953827,32.96602445,193.68,193.58,25.79622765]
["bitfinex","SOLUSD",1734735954029,32.96602445,193.68,193.61,25.79622765]
["bitfinex","SOLUSD",1734735954929,25.79622765,193.67,193.6,25.79622765]
["bitfinex","SOLUSD",1734735955123,7.1697968,193.68,193.57,25.79622765]
["bitfinex","SOLUSD",1734735955124,25.79622765,193.63,193.57,25.79622765]
["bitfinex","SOLUSD",1734735955325,25.79622765,193.64,193.57,25.79622765]
["bitfinex","SOLUSD",1734735955527,25.79622765,193.65,193.58,25.79622765]
["bitfinex","SOLUSD",1734735956114,25.79622765,193.64,193.57,25.79622765]
["bitfinex","SOLUSD",1734735956304,7.1697968,193.68,193.53,25.79622765]
["bitfinex","SOLUSD",1734735956305,25.79622765,193.6,193.53,25.79622765]
["bitfinex","SOLUSD",1734735958134,25.79622765,193.61,193.53,25.79622765]
["bitfinex","SOLUSD",1734735958534,25.79622765,193.62,193.54,25.79622765]
["bitfinex","SOLUSD",1734735959921,25.79622765,193.6,193.53,25.79622765]
["bitfinex","SOLUSD",1734735960121,25.79622765,193.6,193.52,25.79622765]
["bitfinex","SOLUSD",1734735960325,25.79622765,193.58,193.51,25.79622765]
["bitfinex","SOLUSD",1734735960936,25.79622765,193.57,193.5,25.79622765]
["bitfinex","SOLUSD",1734735961555,25.79622765,193.58,193.51,25.79622765]
["bitfinex","SOLUSD",1734735961846,1.6301,193.6,193.52,25.79622765]
["bitfinex","SOLUSD",1734735961847,25.79622765,193.59,193.52,25.79622765]
["bitfinex","SOLUSD",1734735962546,25.79622765,193.59,193.51,25.79622765]
["bitfinex","SOLUSD",1734735962739,27.42632765,193.6,193.52,25.79622765]
["bitfinex","SOLUSD",1734735962950,1.6301,193.6,193.54,25.79622765]
["bitfinex","SOLUSD",1734735963123,25.79622765,193.62,193.55,25.79622765]
["bitfinex","SOLUSD",1734735963326,25.79622765,193.63,193.56,25.79622765]
["bitfinex","SOLUSD",1734735963630,25.79622765,193.62,193.54,25.79622765]
["bitfinex","SOLUSD",1734735963829,25.79622765,193.6,193.52,25.79622765]
["bitfinex","SOLUSD",1734735964040,25.79622765,193.56,193.48,25.79622765]
["bitfinex","SOLUSD",1734735964236,25.79622765,193.54,193.47,25.79622765]
["bitfinex","SOLUSD",1734735964438,32.27022765,193.58,193.49,25.79622765]
["bitfinex","SOLUSD",1734735964983,20.0,193.53,193.43,26.692851]
["bitfinex","SOLUSD",1734735965119,20.0,193.53,193.47,25.79622765]
["bitfinex","SOLUSD",1734735965322,27.42632765,193.54,193.45,25.79622765]
["bitfinex","SOLUSD",1734735965934,27.42632765,193.54,193.47,25.79622765]
["bitfinex","SOLUSD",1734735966553,6.474,193.58,193.51,25.79622765]
["bitfinex","SOLUSD",1734735966720,6.474,193.62,193.53,25.79622765]
["bitfinex","SOLUSD",1734735967820,6.474,193.62,193.55,25.79622765]
["bitfinex","SOLUSD",1734735968039,12.9086,193.67,193.57,25.79622765]
["bitfinex","SOLUSD",1734735968040,25.79622765,193.65,193.57,25.79622765]
["bitfinex","SOLUSD",1734735968217,31.91142765,193.67,193.59,25.79622765]
["bitfinex","SOLUSD",1734735968433,25.79622765,193.67,193.59,25.79622765]
["bitfinex","SOLUSD",1734735970065,0.6714968,193.68,193.61,25.79622765]
["bitfinex","SOLUSD",1734735970837,26.46772445,193.68,193.6,25.79622765]
["bitfinex","SOLUSD",1734735971264,25.79622765,193.67,193.59,25.79622765]
["bitfinex","SOLUSD",1734735971442,25.79622765,193.66,193.59,25.79622765]
["bitfinex","SOLUSD",1734735971757,25.79622765,193.66,193.58,25.79622765]
["bitfinex","SOLUSD",1734735978272,25.79622765,193.64,193.56,25.79622765]
["bitfinex","SOLUSD",1734735980664,25.79622765,193.66,193.59,25.79622765]
["bitfinex","SOLUSD",1734735980870,26.46772445,193.68,193.59,25.79622765]
["bitfinex","SOLUSD",1734735982755,0.6714968,193.68,193.59,25.79622765]
["bitfinex","SOLUSD",1734735983059,0.6714968,193.68,193.61,25.79622765]
["bitfinex","SOLUSD",1734735984460,26.46772445,193.68,193.57,12.9146]
["bitfinex","SOLUSD",1734735984670,16.692694,193.68,193.6,16.0211972]
["bitfinex","SOLUSD",1734735984980,16.692694,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734735985472,16.692694,193.68,193.6,16.0211972]
["bitfinex","SOLUSD",1734735986270,16.0211972,193.67,193.59,16.0211972]
["bitfinex","SOLUSD",1734735986981,16.0211972,193.67,193.6,16.0211972]
["bitfinex","SOLUSD",1734735988281,16.0211972,193.66,193.59,16.0211972]
["bitfinex","SOLUSD",1734735988581,16.0211972,193.67,193.6,16.0211972]
["bitfinex","SOLUSD",1734735990180,0.6714968,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734735990671,16.692694,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734735993580,16.692694,193.68,193.58,12.914]
["bitfinex","SOLUSD",1734735993883,16.0211972,193.67,193.6,16.0211972]
["bitfinex","SOLUSD",1734735994087,16.692694,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734735994457,16.0211972,193.67,193.6,16.0211972]
["bitfinex","SOLUSD",1734735994762,16.692694,193.68,193.6,16.0211972]
["bitfinex","SOLUSD",1734735995166,16.692694,193.68,193.6,15.5211972]
["bitfinex","SOLUSD",1734735995587,16.692694,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734735995971,0.6714968,193.68,193.58,12.914]
["bitfinex","SOLUSD",1734735996160,0.6714968,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734735996789,0.6714968,193.68,193.61,15.5211972]
["bitfinex","SOLUSD",1734735997791,0.6714968,193.68,193.61,15.0211972]
["bitfinex","SOLUSD",1734735998287,0.6714968,193.68,193.64,16.0211972]
["bitfinex","SOLUSD",1734735998475,0.6714968,193.68,193.59,23.776884]
["bitfinex","SOLUSD",1734735998670,0.6714968,193.68,193.67,16.0211972]
["bitfinex","SOLUSD",1734736000886,0.6714968,193.68,193.66,16.0211972]
["bitfinex","SOLUSD",1734736001296,0.6714968,193.68,193.63,13.68531246]
["bitfinex","SOLUSD",1734736001297,0.6714968,193.68,193.65,16.0211972]
["bitfinex","SOLUSD",1734736004108,0.6714968,193.68,193.64,16.0211972]
["bitfinex","SOLUSD",1734736004309,0.6714968,193.68,193.63,16.0211972]
["bitfinex","SOLUSD",1734736004882,0.5062316,193.68,193.65,16.0211972]
["bitfinex","SOLUSD",1734736005308,0.5062316,193.68,193.64,16.0211972]
["bitfinex","SOLUSD",1734736007317,0.5062316,193.68,193.63,16.0211972]
["bitfinex","SOLUSD",1734736008797,0.5062316,193.68,193.62,16.0211972]
["bitfinex","SOLUSD",1734736010203,16.5274288,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734736010400,16.5274288,193.68,193.58,16.0211972]
["bitfinex","SOLUSD",1734736010401,16.0211972,193.66,193.58,16.0211972]
["bitfinex","SOLUSD",1734736010606,16.0211972,193.65,193.57,16.0211972]
["bitfinex","SOLUSD",1734736011689,16.0211972,193.64,193.57,16.0211972]
["bitfinex","SOLUSD",1734736013579,16.0211972,193.63,193.56,16.0211972]
["bitfinex","SOLUSD",1734736014718,16.0211972,193.61,193.54,16.0211972]
["bitfinex","SOLUSD",1734736015018,16.0211972,193.55,193.44,15.87260541]
["bitfinex","SOLUSD",1734736015314,16.0211972,193.54,193.47,16.0211972]
["bitfinex","SOLUSD",1734736015624,16.0211972,193.55,193.47,16.0211972]
["bitfinex","SOLUSD",1734736016120,16.0211972,193.55,193.48,16.0211972]
["bitfinex","SOLUSD",1734736016284,16.0211972,193.55,193.47,16.0211972]
["bitfinex","SOLUSD",1734736016900,16.0211972,193.54,193.46,16.0211972]
["bitfinex","SOLUSD",1734736017287,16.0211972,193.54,193.41,0.77517121]
["bitfinex","SOLUSD",1734736017288,16.0211972,193.52,193.44,16.0211972]
["bitfinex","SOLUSD",1734736017500,16.0211972,193.5,193.37,20.8648027]
["bitfinex","SOLUSD",1734736017795,16.0211972,193.5,193.41,16.0211972]
["bitfinex","SOLUSD",1734736018402,16.0211972,193.47,193.39,16.0211972]
["bitfinex","SOLUSD",1734736021086,16.0211972,193.45,193.39,16.0211972]
["bitfinex","SOLUSD",1734736021306,16.0211972,193.45,193.37,16.0211972]
["bitfinex","SOLUSD",1734736022404,16.0211972,193.47,193.39,16.0211972]
["bitfinex","SOLUSD",1734736023030,16.0211972,193.49,193.41,16.0211972]
["bitfinex","SOLUSD",1734736024925,16.0211972,193.48,193.41,16.0211972]
["bitfinex","SOLUSD",1734736025516,16.0211972,193.47,193.34,1.614]
["bitfinex","SOLUSD",1734736025724,16.0211972,193.45,193.38,16.0211972]
["bitfinex","SOLUSD",1734736026026,16.0211972,193.46,193.38,16.0211972]
["bitfinex","SOLUSD",1734736026214,16.0211972,193.47,193.39,16.0211972]
["bitfinex","SOLUSD",1734736028214,16.0211972,193.47,193.4,16.0211972]
["bitfinex","SOLUSD",1734736028416,16.0211972,193.48,193.41,16.0211972]
["bitfinex","SOLUSD",1734736028603,12.9185,193.53,193.38,13.70324036]
["bitfinex","SOLUSD",1734736028930,16.0211972,193.42,193.35,16.0211972]
["bitfinex","SOLUSD",1734736029133,16.0211972,193.41,193.34,16.0211972]
["bitfinex","SOLUSD",1734736030067,7.8919,193.46,193.36,16.0211972]
["bitfinex","SOLUSD",1734736030330,23.9130972,193.46,193.38,16.0211972]
["bitfinex","SOLUSD",1734736032708,7.8919,193.46,193.39,16.0211972]
["bitfinex","SOLUSD",1734736033405,7.8919,193.46,193.4,16.0211972]
["bitfinex","SOLUSD",1734736034307,7.7087,193.51,193.43,16.0211972]
["bitfinex","SOLUSD",1734736034510,7.7087,193.51,193.45,16.0211972]
["bitfinex","SOLUSD",1734736035328,7.7087,193.51,193.47,16.0211972]
["bitfinex","SOLUSD",1734736035630,16.0211972,193.55,193.47,16.0211972]
["bitfinex","SOLUSD",1734736037814,1.6286,193.56,193.49,16.0211972]
["bitfinex","SOLUSD",1734736038526,1.6286,193.56,193.51,16.0211972]
["bitfinex","SOLUSD",1734736038918,6.0801,193.57,193.51,16.0211972]
["bitfinex","SOLUSD",1734736039832,16.0211972,193.59,193.51,16.0211972]
["bitfinex","SOLUSD",1734736041452,16.0211972,193.59,193.53,16.0211972]
["bitfinex","SOLUSD",1734736045831,1.6286,193.61,193.55,16.0211972]
["bitfinex","SOLUSD",1734736046032,1.6286,193.61,193.5,39.7980812]
["bitfinex","SOLUSD",1734736046033,1.6286,193.61,193.56,16.0211972]
["bitfinex","SOLUSD",1734736047452,16.0211972,193.63,193.56,16.0211972]
["bitfinex","SOLUSD",1734736047955,6.0801,193.65,193.58,16.0211972]
["bitfinex","SOLUSD",1734736048160,1.6286,193.66,193.61,16.0211972]
["bitfinex","SOLUSD",1734736048363,0.5062316,193.68,193.61,16.0211972]
["bitfinex","SOLUSD",1734736049346,0.5062316,193.68,193.63,16.0211972]
["bitfinex","SOLUSD",1734736049845,0.5062316,193.68,193.65,16.0211972]
["bitfinex","SOLUSD",1734736055402,0.5062316,193.68,193.67,16.0211972]
["bitfinex","SOLUSD",1734736055571,0.5062316,193.68,193.67,39.7980812]
["bitfinex","SOLUSD",1734736056974,0.5062316,193.68,193.67,52.7065812]
["bitfinex","SOLUSD",1734736057700,0.12588244,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734736057909,0.12588244,193.75,193.7,16.0211972]
["bitfinex","SOLUSD",1734736059084,0.12588244,193.75,193.67,12.9085]
["bitfinex","SOLUSD",1734736059085,16.0211972,193.74,193.67,16.0211972]
["bitfinex","SOLUSD",1734736059397,16.0211972,193.72,193.65,16.0211972]
["bitfinex","SOLUSD",1734736061201,16.0211972,193.7,193.63,16.0211972]
["bitfinex","SOLUSD",1734736062086,1.5334,193.72,193.64,16.0211972]
["bitfinex","SOLUSD",1734736062087,17.5545972,193.72,193.64,16.0211972]
["bitfinex","SOLUSD",1734736064610,17.5545972,193.72,193.59,19.75749939]
["bitfinex","SOLUSD",1734736064611,1.5334,193.72,193.66,16.0211972]
["bitfinex","SOLUSD",1734736066021,16.0211972,193.69,193.62,16.0211972]
["bitfinex","SOLUSD",1734736066721,16.0211972,193.69,193.6,16.0211972]
["bitfinex","SOLUSD",1734736067021,16.0211972,193.67,193.6,16.0211972]
["bitfinex","SOLUSD",1734736068328,16.0211972,193.66,193.58,16.0211972]
["bitfinex","SOLUSD",1734736068625,16.0211972,193.65,193.56,16.0211972]
["bitfinex","SOLUSD",1734736068926,16.0211972,193.63,193.56,16.0211972]
["bitfinex","SOLUSD",1734736069621,16.0211972,193.62,193.55,16.0211972]
["bitfinex","SOLUSD",1734736069825,17.5447972,193.62,193.54,16.0211972]
["bitfinex","SOLUSD",1734736070205,16.0211972,193.61,193.54,16.0211972]
["bitfinex","SOLUSD",1734736070824,16.0211972,193.59,193.49,0.77485636]
["bitfinex","SOLUSD",1734736071006,16.0211972,193.56,193.49,16.0211972]
["bitfinex","SOLUSD",1734736072141,6.2526,193.6,193.51,16.0211972]
["bitfinex","SOLUSD",1734736072438,6.2526,193.6,193.53,16.0211972]
["bitfinex","SOLUSD",1734736074210,16.0211972,193.61,193.53,16.0211972]
["bitfinex","SOLUSD",1734736074412,1.5236,193.62,193.51,12.9188]
["bitfinex","SOLUSD",1734736074413,1.5236,193.62,193.55,16.0211972]
["bitfinex","SOLUSD",1734736075837,1.5236,193.62,193.53,16.0211972]
["bitfinex","SOLUSD",1734736076018,16.0211972,193.61,193.53,16.0211972]
["bitfinex","SOLUSD",1734736079941,1.5236,193.62,193.45,0.77486319]
["bitfinex","SOLUSD",1734736079942,16.0211972,193.59,193.49,16.0211972]
["bitfinex","SOLUSD",1734736080513,16.0211972,193.57,193.49,16.0211972]
["bitfinex","SOLUSD",1734736080718,1.5236,193.62,193.49,10.26436818]
["bitfinex","SOLUSD",1734736080719,10.26436818,193.59,193.49,10.26436818]
["bitfinex","SOLUSD",1734736080941,10.26436818,193.59,193.51,10.26436818]
["bitfinex","SOLUSD",1734736082045,10.26436818,193.57,193.49,10.26436818]
["bitfinex","SOLUSD",1734736085546,10.26436818,193.57,193.48,12.921]
["bitfinex","SOLUSD",1734736085750,10.26436818,193.57,193.5,10.26436818]
["bitfinex","SOLUSD",1734736086454,10.26436818,193.55,193.44,1.5157]
["bitfinex","SOLUSD",1734736086651,10.26436818,193.55,193.46,10.26436818]
["bitfinex","SOLUSD",1734736087641,20.0,193.61,193.5,10.26436818]
["bitfinex","SOLUSD",1734736087846,10.26436818,193.58,193.5,10.26436818]
["bitfinex","SOLUSD",1734736091563,10.26436818,193.56,193.48,10.26436818]
["bitfinex","SOLUSD",1734736092429,1.5236,193.62,193.5,10.26436818]
["bitfinex","SOLUSD",1734736092627,11.78796818,193.62,193.53,10.26436818]
["bitfinex","SOLUSD",1734736097569,1.5236,193.62,193.55,10.26436818]
["bitfinex","SOLUSD",1734736097982,16.36656818,193.64,193.57,10.26436818]
["bitfinex","SOLUSD",1734736098202,10.26436818,193.66,193.59,10.26436818]
["bitfinex","SOLUSD",1734736098771,1.6433,193.67,193.59,10.26436818]
["bitfinex","SOLUSD",1734736098974,10.26436818,193.69,193.61,10.26436818]
["bitfinex","SOLUSD",1734736099291,10.26436818,193.72,193.65,10.26436818]
["bitfinex","SOLUSD",1734736100559,28.91152082,193.8,193.58,27.3508]
["bitfinex","SOLUSD",1734736100761,16.01152082,193.73,193.65,16.01152082]
["bitfinex","SOLUSD",1734736101257,5.40050886,193.85,193.67,16.01152082]
["bitfinex","SOLUSD",1734736101487,5.40050886,193.85,193.61,12.9125]
["bitfinex","SOLUSD",1734736101488,12.898,193.83,193.69,16.01152082]
["bitfinex","SOLUSD",1734736101694,16.01152082,193.77,193.69,16.01152082]
["bitfinex","SOLUSD",1734736101874,14.51152082,193.77,193.69,16.01152082]
["bitfinex","SOLUSD",1734736102075,14.01152082,193.77,193.69,16.01152082]
["bitfinex","SOLUSD",1734736104095,16.01152082,193.75,193.67,16.01152082]
["bitfinex","SOLUSD",1734736104904,16.01152082,193.75,193.65,16.01152082]
["bitfinex","SOLUSD",1734736105279,16.01152082,193.73,193.65,16.01152082]
["bitfinex","SOLUSD",1734736106761,16.01152082,193.71,193.63,16.01152082]
["bitfinex","SOLUSD",1734736108314,22.63172082,193.73,193.63,16.01152082]
["bitfinex","SOLUSD",1734736109695,22.63172082,193.73,193.65,16.01152082]
["bitfinex","SOLUSD",1734736110211,1.6433,193.74,193.67,16.01152082]
["bitfinex","SOLUSD",1734736110927,16.01152082,193.73,193.65,16.01152082]
["bitfinex","SOLUSD",1734736114115,16.01152082,193.73,193.62,12.9113]
["bitfinex","SOLUSD",1734736114320,16.01152082,193.73,193.65,16.01152082]
["bitfinex","SOLUSD",1734736115331,1.6433,193.74,193.65,16.01152082]
["bitfinex","SOLUSD",1734736118131,6.2043,193.77,193.69,16.01152082]
["bitfinex","SOLUSD",1734736118435,22.21582082,193.77,193.69,16.01152082]
["bitfinex","SOLUSD",1734736119840,16.01152082,193.75,193.67,16.01152082]
["bitfinex","SOLUSD",1734736120513,16.01152082,193.75,193.61,25.8251]
["bitfinex","SOLUSD",1734736120514,16.01152082,193.75,193.61,32.9122]
["bitfinex","SOLUSD",1734736120830,6.2043,193.77,193.66,16.01152082]
["bitfinex","SOLUSD",1734736120831,16.01152082,193.73,193.66,16.01152082]
["bitfinex","SOLUSD",1734736122735,10.24779553,193.73,193.65,10.24779553]
["bitfinex","SOLUSD",1734736124557,23.776884,193.76,193.65,10.24779553]
["bitfinex","SOLUSD",1734736124738,10.24779553,193.73,193.65,10.24779553]
["bitfinex","SOLUSD",1734736129233,10.24779553,193.75,193.67,10.24779553]
["bitfinex","SOLUSD",1734736129432,6.2043,193.77,193.67,10.24779553]
["bitfinex","SOLUSD",1734736129644,10.24779553,193.76,193.67,10.24779553]
["bitfinex","SOLUSD",1734736130137,6.2043,193.77,193.67,10.24779553]
["bitfinex","SOLUSD",1734736130365,10.24779553,193.76,193.67,10.24779553]
["bitfinex","SOLUSD",1734736133072,22.01217774,193.77,193.67,10.24779553]
["bitfinex","SOLUSD",1734736133281,10.24779553,193.76,193.67,10.24779553]
["bitfinex","SOLUSD",1734736133981,10.24779553,193.76,193.65,12.9094]
["bitfinex","SOLUSD",1734736133982,10.24779553,193.74,193.62,12.9118]
["bitfinex","SOLUSD",1734736134181,11.80139553,193.74,193.64,10.24779553]
["bitfinex","SOLUSD",1734736134746,10.24779553,193.74,193.64,10.24779553]
["bitfinex","SOLUSD",1734736134951,10.24779553,193.74,193.66,10.24779553]
["bitfinex","SOLUSD",1734736136185,20.0,193.77,193.66,10.24779553]
["bitfinex","SOLUSD",1734736136487,20.0,193.75,193.66,10.24779553]
["bitfinex","SOLUSD",1734736137779,13.81995069,193.79,193.68,10.24779553]
["bitfinex","SOLUSD",1734736138549,3.57215516,193.79,193.68,10.24779553]
["bitfinex","SOLUSD",1734736138752,10.24779553,193.78,193.68,10.24779553]
["bitfinex","SOLUSD",1734736138953,20.0,193.78,193.7,10.24779553]
["bitfinex","SOLUSD",1734736139160,43.86616916,193.86,193.72,10.24779553]
["bitfinex","SOLUSD",1734736139161,10.24779553,193.81,193.72,10.24779553]
["bitfinex","SOLUSD",1734736139570,14.451,193.84,193.72,10.24779553]
["bitfinex","SOLUSD",1734736139771,10.24779553,193.81,193.72,10.24779553]
["bitfinex","SOLUSD",1734736140884,10.24779553,193.81,193.69,12.9067]
["bitfinex","SOLUSD",1734736141182,10.24779553,193.81,193.73,10.24779553]
["bitfinex","SOLUSD",1734736142851,10.24779553,193.81,193.69,12.9067]
["bitfinex","SOLUSD",1734736143078,10.24779553,193.79,193.71,10.24779553]
["bitfinex","SOLUSD",1734736143273,23.776884,193.83,193.71,10.24779553]
["bitfinex","SOLUSD",1734736143469,20.0,193.81,193.71,10.24779553]
["bitfinex","SOLUSD",1734736143755,10.24779553,193.78,193.69,10.24779553]
["bitfinex","SOLUSD",1734736143963,10.24779553,193.76,193.69,10.24779553]
["bitfinex","SOLUSD",1734736146979,10.24779553,193.77,193.69,10.24779553]
["bitfinex","SOLUSD",1734736147499,10.24779553,193.75,193.66,11.74819553]
["bitfinex","SOLUSD",1734736149378,10.24779553,193.75,193.66,1.5004]
["bitfinex","SOLUSD",1734736149675,10.24779553,193.75,193.67,10.24779553]
["bitfinex","SOLUSD",1734736150496,30.24779553,193.77,193.67,10.24779553]
["bitfinex","SOLUSD",1734736150700,10.24779553,193.77,193.67,10.24779553]
["bitfinex","SOLUSD",1734736150898,10.24779553,193.75,193.67,10.24779553]
["bitfinex","SOLUSD",1734736151973,10.24779553,193.75,193.6,9.5327027]
["bitfinex","SOLUSD",1734736151974,23.776884,193.72,193.6,9.5327027]
["bitfinex","SOLUSD",1734736152303,1.6599,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736152480,11.90769553,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736154321,11.84558066,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736155119,20.0,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736155327,30.24779553,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736155832,23.776884,193.72,193.63,10.24779553]
["bitfinex","SOLUSD",1734736158516,20.0,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736158821,10.24779553,193.74,193.65,10.24779553]
["bitfinex","SOLUSD",1734736159696,20.0,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736159898,10.24779553,193.74,193.61,12.9125]
["bitfinex","SOLUSD",1734736160113,10.24779553,193.74,193.63,10.24779553]
["bitfinex","SOLUSD",1734736160296,10.24779553,193.74,193.65,10.24779553]
["bitfinex","SOLUSD",1734736167965,20.0,193.78,193.67,10.24779553]
["bitfinex","SOLUSD",1734736168376,10.24779553,193.77,193.69,10.24779553]
["bitfinex","SOLUSD",1734736170972,20.0,193.78,193.69,10.24779553]
["bitfinex","SOLUSD",1734736171139,10.24779553,193.78,193.69,10.24779553]
["bitfinex","SOLUSD",1734736173179,2.02287208,193.8,193.69,10.24779553]
["bitfinex","SOLUSD",1734736173352,11.58230339,193.86,193.75,10.24779553]
["bitfinex","SOLUSD",1734736173665,10.24779553,193.84,193.75,10.24779553]
["bitfinex","SOLUSD",1734736174343,10.24779553,193.84,193.76,6.3868]
["bitfinex","SOLUSD",1734736174533,10.24779553,193.84,193.76,19.2891]
["bitfinex","SOLUSD",1734736176187,10.24779553,193.84,193.76,29.53689553]
["bitfinex","SOLUSD",1734736176387,551.4811368,193.87,193.78,10.24779553]
["bitfinex","SOLUSD",1734736176564,551.4811368,193.87,193.81,10.24779553]
["bitfinex","SOLUSD",1734736179199,551.4811368,193.87,193.8,23.14739553]
["bitfinex","SOLUSD",1734736179707,551.4811368,193.87,193.8,12.8996]
["bitfinex","SOLUSD",1734736179992,10.24779553,193.86,193.8,12.8996]
["bitfinex","SOLUSD",1734736183609,551.4811368,193.87,193.8,12.8996]
["bitfinex","SOLUSD",1734736183903,10.24779553,193.86,193.8,12.8996]
["bitfinex","SOLUSD",1734736187004,10.24779553,193.86,193.78,10.24779553]
["bitfinex","SOLUSD",1734736187187,10.24779553,193.86,193.79,10.24779553]
["bitfinex","SOLUSD",1734736187392,551.4811368,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736187812,561.72893233,193.87,193.77,1.658]
["bitfinex","SOLUSD",1734736187981,561.72893233,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736188391,10.24779553,193.86,193.79,10.24779553]
["bitfinex","SOLUSD",1734736188708,551.4811368,193.87,193.8,10.24779553]
["bitfinex","SOLUSD",1734736190409,551.4811368,193.87,193.81,10.24779553]
["bitfinex","SOLUSD",1734736195391,551.4811368,193.87,193.8,12.8994]
["bitfinex","SOLUSD",1734736195804,551.4811368,193.87,193.8,23.14719553]
["bitfinex","SOLUSD",1734736196487,545.98111105,193.87,193.8,23.14719553]
["bitfinex","SOLUSD",1734736197711,545.98111105,193.87,193.8,12.8994]
["bitfinex","SOLUSD",1734736197906,545.98111105,193.87,193.8,23.14719553]
["bitfinex","SOLUSD",1734736200915,545.98111105,193.87,193.82,23.14579553]
["bitfinex","SOLUSD",1734736202629,545.98111105,193.87,193.82,48.94289553]
["bitfinex","SOLUSD",1734736202915,545.98111105,193.87,193.84,10.24779553]
["bitfinex","SOLUSD",1734736204219,545.98111105,193.87,193.82,23.14579553]
["bitfinex","SOLUSD",1734736204411,545.98111105,193.87,193.83,10.24779553]
["bitfinex","SOLUSD",1734736205814,545.98111105,193.87,193.84,12.8972]
["bitfinex","SOLUSD",1734736207546,545.98111105,193.87,193.85,10.24779553]
["bitfinex","SOLUSD",1734736208744,545.98111105,193.87,193.81,12.8992]
["bitfinex","SOLUSD",1734736208917,545.98111105,193.87,193.84,10.24779553]
["bitfinex","SOLUSD",1734736211657,545.98111105,193.87,193.77,1.658]
["bitfinex","SOLUSD",1734736211658,556.22890658,193.87,193.77,1.658]
["bitfinex","SOLUSD",1734736211945,10.24779553,193.86,193.79,10.24779553]
["bitfinex","SOLUSD",1734736212146,545.98111105,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736212736,556.22890658,193.87,193.8,10.24779553]
["bitfinex","SOLUSD",1734736212937,556.22890658,193.87,193.77,14.5598]
["bitfinex","SOLUSD",1734736213156,556.22890658,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736213157,10.24779553,193.86,193.79,10.24779553]
["bitfinex","SOLUSD",1734736213369,10.24779553,193.85,193.74,12.9038]
["bitfinex","SOLUSD",1734736213558,10.24779553,193.85,193.77,10.24779553]
["bitfinex","SOLUSD",1734736213742,10.24779553,193.85,193.78,10.24779553]
["bitfinex","SOLUSD",1734736214274,545.98111105,193.87,193.78,10.24779553]
["bitfinex","SOLUSD",1734736214567,10.24779553,193.86,193.78,10.24779553]
["bitfinex","SOLUSD",1734736214862,10.24779553,193.85,193.77,10.24779553]
["bitfinex","SOLUSD",1734736215267,10.24779553,193.84,193.74,12.9038]
["bitfinex","SOLUSD",1734736215771,10.24779553,193.84,193.76,10.24779553]
["bitfinex","SOLUSD",1734736216443,10.24779553,193.82,193.71,12.9057]
["bitfinex","SOLUSD",1734736216637,10.24779553,193.82,193.73,10.24779553]
["bitfinex","SOLUSD",1734736217063,8.0179,193.83,193.73,10.24779553]
["bitfinex","SOLUSD",1734736217268,8.0179,193.83,193.71,12.9057]
["bitfinex","SOLUSD",1734736217269,1.5843,193.83,193.77,10.24779553]
["bitfinex","SOLUSD",1734736217565,10.24779553,193.85,193.77,10.24779553]
["bitfinex","SOLUSD",1734736219662,10.24779553,193.85,193.74,20.0]
["bitfinex","SOLUSD",1734736219864,10.24779553,193.85,193.77,10.24779553]
["bitfinex","SOLUSD",1734736220672,547.56541105,193.87,193.77,10.24779553]
["bitfinex","SOLUSD",1734736220866,10.24779553,193.85,193.77,10.24779553]
["bitfinex","SOLUSD",1734736222674,547.56541105,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736222885,557.81320658,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736223268,547.56541105,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736228404,547.29321747,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736228901,557.541013,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736231508,557.541013,193.87,193.72,38.7156]
["bitfinex","SOLUSD",1734736231685,557.541013,193.87,193.77,10.24779553]
["bitfinex","SOLUSD",1734736232712,547.29321747,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736235922,547.29321747,193.87,193.79,23.14789553]
["bitfinex","SOLUSD",1734736236720,547.29321747,193.87,193.81,10.24779553]
["bitfinex","SOLUSD",1734736237220,547.29321747,193.87,193.82,12.8985]
["bitfinex","SOLUSD",1734736240820,547.29321747,193.87,193.81,10.24779553]
["bitfinex","SOLUSD",1734736242816,547.29321747,193.87,193.82,12.8985]
["bitfinex","SOLUSD",1734736245432,545.70891747,193.87,193.82,12.8985]
["bitfinex","SOLUSD",1734736245935,545.70891747,193.87,193.83,10.24779553]
["bitfinex","SOLUSD",1734736246128,545.70891747,193.87,193.85,10.24779553]
["bitfinex","SOLUSD",1734736246439,545.70891747,193.87,193.83,20.0]
["bitfinex","SOLUSD",1734736246638,545.70891747,193.87,193.86,10.24779553]
["bitfinex","SOLUSD",1734736247539,545.70891747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736248241,545.70891747,193.87,193.86,12.8959]
["bitfinex","SOLUSD",1734736249436,545.70891747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736249870,545.70891747,193.87,193.86,12.8959]
["bitfinex","SOLUSD",1734736250245,545.70891747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736257071,526.40231747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736257269,514.42681747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736257441,491.26151747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736257642,465.11371747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736257846,457.19531747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736258254,443.22191747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736258454,435.12141747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736258974,427.81471747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736259272,420.50801747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736259875,414.34401747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736260060,408.14631747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736260575,400.21051747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736260747,393.11141747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736260947,386.08641747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736261473,372.29881747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736261646,361.41551747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736261853,350.53221747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736262057,339.40781747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736262892,317.93361747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736263565,301.61571747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736263767,263.64021747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736264093,244.28841747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736264260,224.97391747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736264463,180.65621747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736264696,157.14501747,193.87,193.86,23.14369553]
["bitfinex","SOLUSD",1734736265362,75.20882034,193.87,193.86,46.92057953]
["bitfinex","SOLUSD",1734736265607,22.38689075,193.87,193.86,89.66885165]
["bitfinex","SOLUSD",1734736265767,15.89189075,193.87,193.86,92.31657787]
["bitfinex","SOLUSD",1734736265987,13.31189075,193.87,193.86,91.54336165]
["bitfinex","SOLUSD",1734736266294,9.97829075,193.87,193.86,98.8274848]
["bitfinex","SOLUSD",1734736266583,4.81849076,193.87,193.86,98.05426165]
["bitfinex","SOLUSD",1734736266787,1.66829076,193.87,193.86,98.05426165]
["bitfinex","SOLUSD",1734736266996,0.00129076,193.87,193.86,98.05426165]
["bitfinex","SOLUSD",1734736267580,0.02295456,193.9,193.86,98.05426165]
["bitfinex","SOLUSD",1734736267581,0.02295456,193.9,193.89,20.0]
["bitfinex","SOLUSD",1734736267786,0.02295456,193.9,193.89,72.01223458]
["bitfinex","SOLUSD",1734736270295,7.19202482,194.05,193.89,72.01223458]
["bitfinex","SOLUSD",1734736270476,15.93982035,194.05,193.96,10.24779553]
["bitfinex","SOLUSD",1734736270791,2.07713373,194.09,193.98,10.24779553]
["bitfinex","SOLUSD",1734736270981,10.24779553,194.07,193.98,10.24779553]
["bitfinex","SOLUSD",1734736271174,2.07713373,194.09,193.98,10.24779553]
["bitfinex","SOLUSD",1734736271490,10.91929233,194.06,193.98,10.24779553]
["bitfinex","SOLUSD",1734736272596,0.6714968,194.06,193.98,10.24779553]
["bitfinex","SOLUSD",1734736273972,22.8743,194.19,194.05,6.4952]
["bitfinex","SOLUSD",1734736273973,1.5996,194.18,194.05,6.4952]
["bitfinex","SOLUSD",1734736274172,10.24779553,194.09,194.0,10.24779553]
["bitfinex","SOLUSD",1734736274484,10.24779553,194.07,194.01,20.0]
["bitfinex","SOLUSD",1734736274884,1.5996,194.08,194.01,20.0]
["bitfinex","SOLUSD",1734736275098,11.84739553,194.08,194.01,20.0]
["bitfinex","SOLUSD",1734736275301,1.5996,194.08,194.01,20.0]
["bitfinex","SOLUSD",1734736276199,6.1117,194.16,194.06,10.24779553]
["bitfinex","SOLUSD",1734736276415,10.24779553,194.15,194.06,10.24779553]
["bitfinex","SOLUSD",1734736276702,6.1117,194.16,194.09,20.0]
["bitfinex","SOLUSD",1734736276918,10.24779553,194.17,194.09,20.0]
["bitfinex","SOLUSD",1734736277277,1.5996,194.18,194.1,10.24779553]
["bitfinex","SOLUSD",1734736277475,1.5996,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734736279007,1.5996,194.18,194.06,20.0]
["bitfinex","SOLUSD",1734736279316,1.5996,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734736279475,1.5996,194.18,194.09,10.24779553]
["bitfinex","SOLUSD",1734736279676,1.5996,194.18,194.12,20.0]
["bitfinex","SOLUSD",1734736279901,1.5996,194.18,194.03,8.0513]
["bitfinex","SOLUSD",1734736280102,16.06500517,194.13,194.07,10.24779553]
["bitfinex","SOLUSD",1734736280817,16.06500517,194.13,194.09,10.24779553]
["bitfinex","SOLUSD",1734736281292,16.06500517,194.13,194.06,20.0]
["bitfinex","SOLUSD",1734736281293,16.06500517,194.13,194.11,10.24779553]
["bitfinex","SOLUSD",1734736281617,16.06500517,194.13,194.12,10.24779553]
["bitfinex","SOLUSD",1734736281824,16.06500517,194.13,194.06,20.0]
["bitfinex","SOLUSD",1734736281996,16.06500517,194.13,194.12,10.24779553]
["bitfinex","SOLUSD",1734736282690,10.0,194.19,194.15,20.0]
["bitfinex","SOLUSD",1734736283384,10.0,194.19,194.06,20.0]
["bitfinex","SOLUSD",1734736283581,10.0,194.19,194.16,20.0]
["bitfinex","SOLUSD",1734736283891,10.0,194.19,194.03,14.98918754]
["bitfinex","SOLUSD",1734736284092,10.0,194.19,194.11,10.24779553]
["bitfinex","SOLUSD",1734736284308,10.0,194.19,194.14,10.24779553]
["bitfinex","SOLUSD",1734736285009,10.0,194.19,194.03,15.76187011]
["bitfinex","SOLUSD",1734736285182,10.0,194.19,194.06,20.0]
["bitfinex","SOLUSD",1734736285386,10.0,194.19,194.13,10.24779553]
["bitfinex","SOLUSD",1734736288219,10.0,194.19,194.1,10.247795]
["bitfinex","SOLUSD",1734736288410,10.0,194.19,194.14,10.24779553]
["bitfinex","SOLUSD",1734736292131,10.0,194.19,194.16,10.24779553]
["bitfinex","SOLUSD",1734736292430,10.0,194.19,194.13,20.0]
["bitfinex","SOLUSD",1734736292729,10.0,194.19,194.15,10.24779553]
["bitfinex","SOLUSD",1734736293528,10.0,194.19,194.13,20.0]
["bitfinex","SOLUSD",1734736293733,10.0,194.19,194.16,10.24779553]
["bitfinex","SOLUSD",1734736293939,10.0,194.19,194.1,10.247795]
["bitfinex","SOLUSD",1734736294102,31.515984,194.18,194.1,10.247795]
["bitfinex","SOLUSD",1734736294305,31.515984,194.18,194.12,10.24779553]
["bitfinex","SOLUSD",1734736294729,31.515984,194.18,194.03,14.98918754]
["bitfinex","SOLUSD",1734736294906,31.515984,194.18,194.03,28.675628]
["bitfinex","SOLUSD",1734736295103,31.515984,194.18,194.11,10.24779553]
["bitfinex","SOLUSD",1734736295516,31.515984,194.18,194.06,20.0]
["bitfinex","SOLUSD",1734736295719,31.515984,194.18,194.13,10.24779553]
["bitfinex","SOLUSD",1734736296717,7.7391,194.18,194.13,10.24779553]
["bitfinex","SOLUSD",1734736297243,7.7391,194.18,194.15,10.24779553]
["bitfinex","SOLUSD",1734736297405,1.6468,194.18,194.15,10.24779553]
["bitfinex","SOLUSD",1734736297605,1.6468,194.18,194.17,10.24779553]
["bitfinex","SOLUSD",1734736298907,6.0923,194.22,194.17,10.24779553]
["bitfinex","SOLUSD",1734736300757,1.6468,194.23,194.17,10.24779553]
["bitfinex","SOLUSD",1734736301366,1.6468,194.23,194.19,10.24779553]
["bitfinex","SOLUSD",1734736303063,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736303764,0.6714968,194.25,194.23,10.24779553]
["bitfinex","SOLUSD",1734736304263,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736309166,0.6714968,194.25,194.23,10.24779553]
["bitfinex","SOLUSD",1734736309948,0.6714968,194.25,194.16,20.0]
["bitfinex","SOLUSD",1734736310151,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736310529,0.6714968,194.25,194.15,20.0]
["bitfinex","SOLUSD",1734736310769,0.6714968,194.25,194.18,10.24779553]
["bitfinex","SOLUSD",1734736312473,0.6714968,194.25,194.15,20.0]
["bitfinex","SOLUSD",1734736312651,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736313174,0.6714968,194.25,194.17,10.24779553]
["bitfinex","SOLUSD",1734736314373,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736315237,6.5593,194.24,194.12,10.247795]
["bitfinex","SOLUSD",1734736315462,6.5593,194.24,194.19,10.24779553]
["bitfinex","SOLUSD",1734736319982,6.5593,194.24,194.1,20.0]
["bitfinex","SOLUSD",1734736320289,6.5593,194.24,194.18,10.24779553]
["bitfinex","SOLUSD",1734736321355,6.5593,194.24,194.11,6.5593]
["bitfinex","SOLUSD",1734736321555,6.5593,194.24,194.18,10.24779553]
["bitfinex","SOLUSD",1734736326172,6.5593,194.24,194.14,20.0]
["bitfinex","SOLUSD",1734736326486,6.5593,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736327188,6.5593,194.24,194.14,20.0]
["bitfinex","SOLUSD",1734736327382,6.5593,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736327694,23.776884,194.23,194.14,20.0]
["bitfinex","SOLUSD",1734736327874,23.776884,194.23,194.16,10.24779553]
["bitfinex","SOLUSD",1734736328071,23.776884,194.21,194.16,10.24779553]
["bitfinex","SOLUSD",1734736328385,23.776884,194.21,194.13,20.0]
["bitfinex","SOLUSD",1734736328565,23.776884,194.21,194.16,10.24779553]
["bitfinex","SOLUSD",1734736329572,10.24779553,194.2,194.05,7.9363027]
["bitfinex","SOLUSD",1734736329772,23.776884,194.16,194.1,10.24779553]
["bitfinex","SOLUSD",1734736331583,25.83044384,194.16,194.1,10.24779553]
["bitfinex","SOLUSD",1734736331794,23.776884,194.16,194.1,10.24779553]
["bitfinex","SOLUSD",1734736331968,1.5493,194.18,194.14,10.24779553]
["bitfinex","SOLUSD",1734736332469,1.5493,194.18,194.05,20.0]
["bitfinex","SOLUSD",1734736332764,1.5493,194.18,194.14,10.24779553]
["bitfinex","SOLUSD",1734736335395,1.5493,194.18,194.12,10.24779553]
["bitfinex","SOLUSD",1734736336205,1.6441,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736337729,1.6441,194.24,194.2,10.24779553]
["bitfinex","SOLUSD",1734736338106,1.6441,194.24,194.14,20.0]
["bitfinex","SOLUSD",1734736338435,1.6441,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736338936,23.776884,194.23,194.17,10.24779553]
["bitfinex","SOLUSD",1734736339303,1.6441,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736339928,23.776884,194.23,194.14,20.0]
["bitfinex","SOLUSD",1734736340114,23.776884,194.23,194.17,10.24779553]
["bitfinex","SOLUSD",1734736341331,1.6441,194.24,194.14,20.0]
["bitfinex","SOLUSD",1734736341504,1.6441,194.24,194.2,10.24779553]
["bitfinex","SOLUSD",1734736342927,1.6441,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736343141,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736343925,0.6714968,194.25,194.22,10.24779553]
["bitfinex","SOLUSD",1734736344303,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736345433,0.6714968,194.25,194.22,10.24779553]
["bitfinex","SOLUSD",1734736345742,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736347504,0.6714968,194.25,194.11,6.5348]
["bitfinex","SOLUSD",1734736347700,23.776884,194.24,194.18,10.24779553]
["bitfinex","SOLUSD",1734736348553,0.6714968,194.25,194.18,10.24779553]
["bitfinex","SOLUSD",1734736348749,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736350622,23.776884,194.24,194.11,6.5348]
["bitfinex","SOLUSD",1734736350817,1.5202,194.23,194.18,10.24779553]
["bitfinex","SOLUSD",1734736351345,1.5202,194.23,194.2,10.24779553]
["bitfinex","SOLUSD",1734736351558,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736351842,0.6714968,194.25,194.22,10.24779553]
["bitfinex","SOLUSD",1734736352231,0.6714968,194.25,194.11,6.5348]
["bitfinex","SOLUSD",1734736352232,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736352429,0.6714968,194.25,194.11,6.5348]
["bitfinex","SOLUSD",1734736352640,0.6714968,194.25,194.23,10.24779553]
["bitfinex","SOLUSD",1734736354248,0.6714968,194.25,194.11,6.5348]
["bitfinex","SOLUSD",1734736354249,0.6714968,194.25,194.14,20.0]
["bitfinex","SOLUSD",1734736354555,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736355803,0.6714968,194.25,194.23,10.24779553]
["bitfinex","SOLUSD",1734736356674,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736364165,0.6714968,194.25,194.14,20.0]
["bitfinex","SOLUSD",1734736364335,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736369473,0.6714968,194.25,194.22,10.24779553]
["bitfinex","SOLUSD",1734736370554,0.6714968,194.25,194.14,20.0]
["bitfinex","SOLUSD",1734736370758,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736372372,0.6714968,194.25,194.23,10.24779553]
["bitfinex","SOLUSD",1734736372753,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736373473,0.6714968,194.25,194.14,20.0]
["bitfinex","SOLUSD",1734736373643,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736373847,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736376298,23.776884,194.24,194.19,10.24779553]
["bitfinex","SOLUSD",1734736378480,23.776884,194.24,194.14,20.0]
["bitfinex","SOLUSD",1734736378984,23.776884,194.24,194.2,10.24779553]
["bitfinex","SOLUSD",1734736381983,23.776884,194.24,194.11,6.5348]
["bitfinex","SOLUSD",1734736382500,23.776884,194.24,194.16,10.24779553]
["bitfinex","SOLUSD",1734736382794,34.02467953,194.24,194.11,6.5348]
["bitfinex","SOLUSD",1734736383102,0.6714968,194.25,194.16,10.24779553]
["bitfinex","SOLUSD",1734736383103,23.776884,194.22,194.16,10.24779553]
["bitfinex","SOLUSD",1734736384092,34.02467953,194.22,194.14,10.24779553]
["bitfinex","SOLUSD",1734736384399,10.24779553,194.21,194.14,10.24779553]
["bitfinex","SOLUSD",1734736384695,34.02467953,194.2,194.06,6.2167]
["bitfinex","SOLUSD",1734736384870,7.9908,194.23,194.11,10.24779553]
["bitfinex","SOLUSD",1734736384871,25.284184,194.17,194.11,10.24779553]
["bitfinex","SOLUSD",1734736385075,35.53197953,194.17,194.11,10.24779553]
["bitfinex","SOLUSD",1734736385826,25.284184,194.17,194.1,10.24779553]
["bitfinex","SOLUSD",1734736385988,35.53197953,194.17,194.11,10.24779553]
["bitfinex","SOLUSD",1734736386182,4.69145516,194.24,194.15,10.24779553]
["bitfinex","SOLUSD",1734736386476,4.69145516,194.24,194.16,10.24779553]
["bitfinex","SOLUSD",1734736386477,10.24779553,194.24,194.16,10.24779553]
["bitfinex","SOLUSD",1734736386897,10.24779553,194.23,194.16,10.24779553]
["bitfinex","SOLUSD",1734736387099,10.24779553,194.23,194.15,10.24779553]
["bitfinex","SOLUSD",1734736387895,10.24779553,194.21,194.02,6.2167]
["bitfinex","SOLUSD",1734736388073,25.337884,194.2,194.14,10.24779553]
["bitfinex","SOLUSD",1734736389714,25.337884,194.2,194.12,10.24779553]
["bitfinex","SOLUSD",1734736390511,10.24779553,194.19,194.02,6.2167]
["bitfinex","SOLUSD",1734736390813,23.776884,194.18,194.11,10.24779553]
["bitfinex","SOLUSD",1734736393215,23.776884,194.19,194.05,20.0]
["bitfinex","SOLUSD",1734736393379,34.02467953,194.19,194.12,10.24779553]
["bitfinex","SOLUSD",1734736395539,1.561,194.2,194.13,10.24779553]
["bitfinex","SOLUSD",1734736395818,1.561,194.2,194.15,10.24779553]
["bitfinex","SOLUSD",1734736396016,10.24779553,194.23,194.15,10.24779553]
["bitfinex","SOLUSD",1734736396881,1.5781,194.24,194.15,10.24779553]
["bitfinex","SOLUSD",1734736397092,1.5781,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736398004,1.5781,194.24,194.1,40.99118212]
["bitfinex","SOLUSD",1734736398005,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736401737,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736402246,0.6714968,194.25,194.23,10.24779553]
["bitfinex","SOLUSD",1734736402432,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736405332,0.6714968,194.25,194.18,6.0987]
["bitfinex","SOLUSD",1734736405506,23.776884,194.24,194.18,10.24779553]
["bitfinex","SOLUSD",1734736406440,23.776884,194.24,194.13,7.6252]
["bitfinex","SOLUSD",1734736406646,23.776884,194.24,194.06,2.0369332]
["bitfinex","SOLUSD",1734736406647,23.776884,194.24,194.16,10.24779553]
["bitfinex","SOLUSD",1734736406934,23.776884,194.22,194.16,10.24779553]
["bitfinex","SOLUSD",1734736407140,23.776884,194.22,194.1,30.74338659]
["bitfinex","SOLUSD",1734736407304,23.776884,194.22,194.15,10.24779553]
["bitfinex","SOLUSD",1734736410041,1.644,194.21,194.07,7.6252]
["bitfinex","SOLUSD",1734736410234,23.776884,194.2,194.15,10.24779553]
["bitfinex","SOLUSD",1734736416055,0.6714968,194.25,194.1,40.99118212]
["bitfinex","SOLUSD",1734736416347,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736416519,0.6714968,194.25,194.13,20.0]
["bitfinex","SOLUSD",1734736416724,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736418240,0.6714968,194.25,194.08,0.77247957]
["bitfinex","SOLUSD",1734736418445,23.776884,194.22,194.15,10.24779553]
["bitfinex","SOLUSD",1734736421841,23.71485875,194.22,194.15,10.24779553]
["bitfinex","SOLUSD",1734736423392,23.71485875,194.22,194.1,20.0]
["bitfinex","SOLUSD",1734736423559,23.71485875,194.22,194.15,10.24779553]
["bitfinex","SOLUSD",1734736425767,23.71485875,194.22,194.07,7.6252]
["bitfinex","SOLUSD",1734736425945,23.776884,194.19,194.07,7.6252]
["bitfinex","SOLUSD",1734736426133,23.776884,194.19,194.11,10.24779553]
["bitfinex","SOLUSD",1734736426333,23.776884,194.19,194.13,10.24779553]
["bitfinex","SOLUSD",1734736431060,34.02467953,194.19,194.07,7.6252]
["bitfinex","SOLUSD",1734736431247,34.02467953,194.19,194.11,10.24779553]
["bitfinex","SOLUSD",1734736433164,23.776884,194.16,194.1,10.24779553]
["bitfinex","SOLUSD",1734736440860,23.776884,194.16,194.03,26.4929]
["bitfinex","SOLUSD",1734736441063,23.776884,194.16,194.1,10.24779553]
["bitfinex","SOLUSD",1734736441660,21.6547,194.2,194.13,10.24779553]
["bitfinex","SOLUSD",1734736441865,1.6547,194.2,194.15,10.24779553]
["bitfinex","SOLUSD",1734736442073,8.02924077,194.23,194.15,10.24779553]
["bitfinex","SOLUSD",1734736442259,10.24779553,194.22,194.1,47.48408212]
["bitfinex","SOLUSD",1734736442459,10.24779553,194.22,194.14,10.24779553]
["bitfinex","SOLUSD",1734736442659,10.28672654,194.25,194.14,10.24779553]
["bitfinex","SOLUSD",1734736442858,10.24779553,194.22,194.14,10.24779553]
["bitfinex","SOLUSD",1734736443977,23.776884,194.24,194.14,10.24779553]
["bitfinex","SOLUSD",1734736444367,23.776884,194.22,194.14,10.24779553]
["bitfinex","SOLUSD",1734736446081,4.26922654,194.25,194.1,16.74069553]
["bitfinex","SOLUSD",1734736446260,4.26922654,194.25,194.16,10.24779553]
["bitfinex","SOLUSD",1734736446261,0.6714968,194.25,194.16,10.24779553]
["bitfinex","SOLUSD",1734736446465,0.6714968,194.25,194.11,0.77241211]
["bitfinex","SOLUSD",1734736446764,0.6714968,194.25,194.17,10.24779553]
["bitfinex","SOLUSD",1734736447385,10.24779553,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736447590,10.24779553,194.24,194.13,20.0]
["bitfinex","SOLUSD",1734736447889,10.24779553,194.24,194.16,10.24779553]
["bitfinex","SOLUSD",1734736448087,10.24779553,194.22,194.13,20.0]
["bitfinex","SOLUSD",1734736448388,10.24779553,194.22,194.14,10.24779553]
["bitfinex","SOLUSD",1734736449999,0.6714968,194.25,194.13,20.0]
["bitfinex","SOLUSD",1734736450000,10.91929233,194.25,194.16,10.24779553]
["bitfinex","SOLUSD",1734736450294,0.6714968,194.25,194.18,10.24779553]
["bitfinex","SOLUSD",1734736454180,0.6714968,194.25,194.17,21.6661]
["bitfinex","SOLUSD",1734736454388,10.91929233,194.25,194.17,31.91389553]
["bitfinex","SOLUSD",1734736455773,10.24779553,194.23,194.15,10.24779553]
["bitfinex","SOLUSD",1734736457904,0.6714968,194.25,194.17,10.24779553]
["bitfinex","SOLUSD",1734736462897,0.6714968,194.25,194.13,20.0]
["bitfinex","SOLUSD",1734736463098,0.6714968,194.25,194.17,10.24779553]
["bitfinex","SOLUSD",1734736467805,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736469110,0.6714968,194.25,194.17,10.24779553]
["bitfinex","SOLUSD",1734736469605,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736469811,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736471089,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736472115,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736474212,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736474814,0.6714968,194.25,194.21,10.24779553]
["bitfinex","SOLUSD",1734736475517,0.6714968,194.25,194.16,20.0]
["bitfinex","SOLUSD",1734736475709,0.6714968,194.25,194.2,10.24779553]
["bitfinex","SOLUSD",1734736476017,0.6714968,194.25,194.16,20.0]
["bitfinex","SOLUSD",1734736476516,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736479715,0.6714968,194.25,194.16,20.0]
["bitfinex","SOLUSD",1734736479914,0.6714968,194.25,194.19,10.24779553]
["bitfinex","SOLUSD",1734736480415,0.6714968,194.25,194.13,6.6213]
["bitfinex","SOLUSD",1734736480708,0.6714968,194.25,194.16,10.24779553]
["bitfinex","SOLUSD",1734736481999,23.776884,194.24,194.16,10.24779553]
["bitfinex","SOLUSD",1734736483819,23.776884,194.24,194.17,10.24779553]
["bitfinex","SOLUSD",1734736485516,23.776884,194.22,194.13,20.0]
["bitfinex","SOLUSD",1734736485812,23.776884,194.22,194.15,10.24779553]
["bitfinex","SOLUSD",1734736486819,34.02467953,194.22,194.08,10.247795]
["bitfinex","SOLUSD",1734736487333,34.02467953,194.22,194.12,10.24779553]
["bitfinex","SOLUSD",1734736489630,10.24779553,194.2,194.04,10.247795]
["bitfinex","SOLUSD",1734736489805,7.9169,194.23,194.03,6.3172]
["bitfinex","SOLUSD",1734736489806,23.776884,194.16,194.1,10.24779553]
["bitfinex","SOLUSD",1734736490135,29.936784,194.16,194.1,10.24779553]
["bitfinex","SOLUSD",1734736493113,23.776884,194.11,194.05,10.24779553]
["bitfinex","SOLUSD",1734736493317,23.776884,194.09,194.04,10.24779553]
["bitfinex","SOLUSD",1734736493509,23.776884,194.09,193.95,16.628296]
["bitfinex","SOLUSD",1734736493510,23.776884,194.09,193.95,17.40135334]
["bitfinex","SOLUSD",1734736493921,23.776884,194.09,194.04,10.24779553]
["bitfinex","SOLUSD",1734736494323,23.776884,194.09,194.02,10.24779553]
["bitfinex","SOLUSD",1734736497040,34.02467953,194.09,194.02,10.24779553]
["bitfinex","SOLUSD",1734736499743,6.0997,194.08,193.94,1.6208]
["bitfinex","SOLUSD",1734736500043,23.776884,194.07,194.0,10.24779553]
["bitfinex","SOLUSD",1734736502410,23.776884,194.07,193.96,20.0]
["bitfinex","SOLUSD",1734736502720,34.02467953,194.07,193.94,1.6208]
["bitfinex","SOLUSD",1734736502923,23.776884,194.04,193.98,10.24779553]
["bitfinex","SOLUSD",1734736503318,23.776884,194.02,193.96,10.24779553]
["bitfinex","SOLUSD",1734736503929,34.02467953,194.02,193.86,6.3805]
["bitfinex","SOLUSD",1734736504220,10.24779553,193.98,193.91,10.24779553]
["bitfinex","SOLUSD",1734736504430,23.776884,193.95,193.81,8.0013]
["bitfinex","SOLUSD",1734736504637,23.776884,193.95,193.88,10.24779553]
["bitfinex","SOLUSD",1734736505635,25.302484,193.95,193.88,10.24779553]
["bitfinex","SOLUSD",1734736506150,1.5256,193.95,193.88,10.24779553]
["bitfinex","SOLUSD",1734736506358,1.5256,193.95,193.92,10.24779553]
["bitfinex","SOLUSD",1734736506510,23.776884,193.99,193.92,10.24779553]
["bitfinex","SOLUSD",1734736507640,10.24779553,193.94,193.76,6.82266145]
["bitfinex","SOLUSD",1734736507944,23.776884,193.93,193.85,10.24779553]
["bitfinex","SOLUSD",1734736509351,10.24779553,193.92,193.85,10.24779553]
["bitfinex","SOLUSD",1734736509547,23.776884,193.91,193.83,10.24779553]
["bitfinex","SOLUSD",1734736509856,23.776884,193.87,193.76,6.0491]
["bitfinex","SOLUSD",1734736510142,23.776884,193.85,193.67,6.0491]
["bitfinex","SOLUSD",1734736510336,23.776884,193.85,193.77,10.24779553]
["bitfinex","SOLUSD",1734736511820,11.88749553,193.86,193.77,10.24779553]
["bitfinex","SOLUSD",1734736512015,11.88749553,193.86,193.7,41.76524849]
["bitfinex","SOLUSD",1734736512016,1.6397,193.86,193.81,10.24779553]
["bitfinex","SOLUSD",1734736512744,7.8866,193.91,193.85,10.24779553]
["bitfinex","SOLUSD",1734736512941,10.24779553,193.9,193.79,20.0]
["bitfinex","SOLUSD",1734736513117,7.8866,193.91,193.82,10.24779553]
["bitfinex","SOLUSD",1734736513317,10.24779553,193.9,193.82,10.24779553]
["bitfinex","SOLUSD",1734736513637,7.8866,193.91,193.84,10.24779553]
["bitfinex","SOLUSD",1734736514053,7.8866,193.91,193.86,10.24779553]
["bitfinex","SOLUSD",1734736514259,1.6371,193.91,193.86,10.24779553]
["bitfinex","SOLUSD",1734736515048,16.26841393,193.87,193.86,10.24779553]
["bitfinex","SOLUSD",1734736515753,16.26841393,193.87,193.83,20.0]
["bitfinex","SOLUSD",1734736516050,1.6371,193.91,193.86,10.24779553]
["bitfinex","SOLUSD",1734736516453,1.6371,193.91,193.8,0.77368631]
["bitfinex","SOLUSD",1734736516655,1.6371,193.91,193.85,10.24779553]
["bitfinex","SOLUSD",1734736518151,1.6371,193.91,193.86,10.24779553]
["bitfinex","SOLUSD",1734736518834,23.776884,193.93,193.86,10.24779553]
["bitfinex","SOLUSD",1734736519349,23.776884,193.93,193.83,20.0]
["bitfinex","SOLUSD",1734736519523,23.776884,193.93,193.86,10.24779553]
["bitfinex","SOLUSD",1734736528072,23.776884,193.93,193.77,0.77369293]
["bitfinex","SOLUSD",1734736528248,23.776884,193.93,193.86,10.24779553]
["bitfinex","SOLUSD",1734736528879,23.776884,193.93,193.83,20.0]
["bitfinex","SOLUSD",1734736529061,23.776884,193.93,193.86,10.24779553]
["bitfinex","SOLUSD",1734736530768,10.24779553,193.92,193.79,20.0]
["bitfinex","SOLUSD",1734736530953,23.776884,193.91,193.79,20.0]
["bitfinex","SOLUSD",1734736531673,23.776884,193.91,193.84,10.24779553]
["bitfinex","SOLUSD",1734736532186,23.776884,193.91,193.85,10.24779553]
["bitfinex","SOLUSD",1734736532883,23.776884,193.91,193.76,6.2196]
["bitfinex","SOLUSD",1734736532884,34.02467953,193.91,193.83,10.24779553]
["bitfinex","SOLUSD",1734736533384,1.6046,193.9,193.83,10.24779553]
["bitfinex","SOLUSD",1734736533558,6.0975,193.88,193.83,10.24779553]
["bitfinex","SOLUSD",1734736533754,23.776884,193.87,193.83,10.24779553]
["bitfinex","SOLUSD",1734736534982,10.24779553,193.86,193.78,10.24779553]
["bitfinex","SOLUSD",1734736535279,23.776884,193.87,193.82,10.24779553]
["bitfinex","SOLUSD",1734736535488,23.776884,193.87,193.71,0.77401482]
["bitfinex","SOLUSD",1734736535690,23.776884,193.87,193.82,10.24779553]
["bitfinex","SOLUSD",1734736536374,23.776884,193.87,193.75,20.0]
["bitfinex","SOLUSD",1734736536564,23.776884,193.87,193.82,10.24779553]
["bitfinex","SOLUSD",1734736537682,23.776884,193.87,193.75,20.77387861]
["bitfinex","SOLUSD",1734736537982,23.776884,193.87,193.82,10.24779553]
["bitfinex","SOLUSD",1734736538683,23.776884,193.87,193.75,0.77387861]
["bitfinex","SOLUSD",1734736538892,23.776884,193.87,193.82,10.24779553]
["bitfinex","SOLUSD",1734736539596,11.85239553,193.9,193.84,10.24779553]
["bitfinex","SOLUSD",1734736539597,1.6046,193.9,193.84,10.24779553]
["bitfinex","SOLUSD",1734736539884,1.6046,193.9,193.86,10.24779553]
["bitfinex","SOLUSD",1734736540867,1.6046,193.9,193.81,20.0]
["bitfinex","SOLUSD",1734736541079,1.6046,193.9,193.83,10.24779553]
["bitfinex","SOLUSD",1734736541392,23.776884,193.89,193.83,10.24779553]
["bitfinex","SOLUSD",1734736542195,23.776884,193.89,193.81,20.0]
["bitfinex","SOLUSD",1734736542364,23.776884,193.89,193.83,10.24779553]
["bitfinex","SOLUSD",1734736542888,23.776884,193.89,193.81,20.0]
["bitfinex","SOLUSD",1734736543086,23.776884,193.89,193.82,10.24779553]
["bitfinex","SOLUSD",1734736543296,34.02467953,193.89,193.73,8.49367301]
["bitfinex","SOLUSD",1734736543474,34.02467953,193.89,193.81,10.24779553]
["bitfinex","SOLUSD",1734736545202,1.6046,193.9,193.8,40.99118212]
["bitfinex","SOLUSD",1734736545496,1.6046,193.9,193.86,10.24779553]
["bitfinex","SOLUSD",1734736548398,1.6257,193.97,193.86,10.24779553]
["bitfinex","SOLUSD",1734736548691,20.0,193.96,193.88,10.24779553]
["bitfinex","SOLUSD",1734736549097,10.24779553,193.95,193.88,10.24779553]
["bitfinex","SOLUSD",1734736549695,23.776884,193.94,193.88,10.24779553]
["bitfinex","SOLUSD",1734736554404,23.776884,193.95,193.88,10.24779553]
["bitfinex","SOLUSD",1734736554804,23.776884,193.95,193.83,6.282]
["bitfinex","SOLUSD",1734736554988,1.6257,193.97,193.91,10.24779553]
["bitfinex","SOLUSD",1734736555618,10.24779553,193.96,193.89,10.24779553]
["bitfinex","SOLUSD",1734736555982,11.87349553,193.97,193.89,10.24779553]
["bitfinex","SOLUSD",1734736556202,23.776884,193.96,193.89,10.24779553]
["bitfinex","SOLUSD",1734736556807,23.776884,193.96,193.9,10.24779553]
["bitfinex","SOLUSD",1734736556971,23.776884,193.96,193.86,20.0]
["bitfinex","SOLUSD",1734736557171,23.776884,193.96,193.9,10.24779553]
["bitfinex","SOLUSD",1734736557375,11.87349553,193.97,193.82,1.6433]
["bitfinex","SOLUSD",1734736557376,23.776884,193.92,193.82,1.6433]
["bitfinex","SOLUSD",1734736557604,23.776884,193.92,193.87,10.24779553]
["bitfinex","SOLUSD",1734736558200,23.776884,193.92,193.86,10.24779553]
["bitfinex","SOLUSD",1734736559008,23.776884,193.92,193.8,40.99118212]
["bitfinex","SOLUSD",1734736559184,34.02467953,193.92,193.85,10.24779553]
["bitfinex","SOLUSD",1734736559382,23.776884,193.92,193.85,10.24779553]
["bitfinex","SOLUSD",1734736559795,1.5465,193.91,193.79,6.4396]
["bitfinex","SOLUSD",1734736560003,23.776884,193.9,193.83,10.24779553]
["bitfinex","SOLUSD",1734736560308,34.02467953,193.9,193.83,10.24779553]
["bitfinex","SOLUSD",1734736561584,20.0,193.85,193.72,2.27623243]
["bitfinex","SOLUSD",1734736561788,23.776884,193.81,193.75,10.24779553]
["bitfinex","SOLUSD",1734736564211,23.776884,193.81,193.77,10.24779553]
["bitfinex","SOLUSD",1734736564387,1.5465,193.82,193.79,10.24779553]
["bitfinex","SOLUSD",1734736569815,1.6576,193.87,193.81,10.24779553]
["bitfinex","SOLUSD",1734736570001,1.6576,193.87,193.83,10.24779553]
["bitfinex","SOLUSD",1734736571689,13.776884,193.86,193.83,10.24779553]
["bitfinex","SOLUSD",1734736571889,13.776884,193.86,193.7,64.76806612]
["bitfinex","SOLUSD",1734736572127,13.776884,193.86,193.79,10.24779553]
["bitfinex","SOLUSD",1734736573186,20.0,193.86,193.81,10.24779553]
["bitfinex","SOLUSD",1734736573610,1.6576,193.87,193.81,10.24779553]
["bitfinex","SOLUSD",1734736574211,1.6576,193.87,193.83,10.24779553]
["bitfinex","SOLUSD",1734736577102,1.6576,193.87,193.81,10.24779553]
["bitfinex","SOLUSD",1734736583620,6.4447,193.89,193.83,10.24779553]
["bitfinex","SOLUSD",1734736583826,6.4447,193.89,193.85,10.24779553]
["bitfinex","SOLUSD",1734736584009,1.5737,193.91,193.87,10.24779553]
["bitfinex","SOLUSD",1734736584206,11.82149553,193.96,193.87,10.24779553]
["bitfinex","SOLUSD",1734736584515,1.5737,193.96,193.89,10.24779553]
["bitfinex","SOLUSD",1734736584717,1.5737,193.96,193.91,10.24779553]
["bitfinex","SOLUSD",1734736585604,1.5737,194.01,193.91,10.24779553]
["bitfinex","SOLUSD",1734736585811,10.24779553,194.0,193.91,10.24779553]
["bitfinex","SOLUSD",1734736586008,10.24779553,194.0,193.93,10.24779553]
["bitfinex","SOLUSD",1734736586210,1.5737,194.01,193.93,10.24779553]
["bitfinex","SOLUSD",1734736586405,11.82149553,194.01,193.93,10.24779553]
["bitfinex","SOLUSD",1734736587404,1.5737,194.01,193.93,10.24779553]
["bitfinex","SOLUSD",1734736587821,1.5737,194.01,193.95,10.24779553]
["bitfinex","SOLUSD",1734736594443,34.02467953,194.0,193.91,10.24779553]
["bitfinex","SOLUSD",1734736595124,10.24779553,193.98,193.89,10.24779553]
["bitfinex","SOLUSD",1734736595432,23.776884,193.97,193.89,10.24779553]
["bitfinex","SOLUSD",1734736596066,23.776884,193.97,193.91,10.24779553]
["bitfinex","SOLUSD",1734736596515,23.776884,193.98,193.91,10.24779553]
["bitfinex","SOLUSD",1734736596713,23.776884,193.99,193.91,10.24779553]
["bitfinex","SOLUSD",1734736597944,1.5737,194.01,193.95,10.24779553]
["bitfinex","SOLUSD",1734736599033,10.24779553,194.02,193.91,6.6341]
["bitfinex","SOLUSD",1734736599239,10.24779553,194.02,193.94,10.24779553]
["bitfinex","SOLUSD",1734736600231,10.24779553,194.0,193.92,10.24779553]
["bitfinex","SOLUSD",1734736601236,23.776884,194.01,193.94,10.24779553]
["bitfinex","SOLUSD",1734736606352,22.58953623,194.06,193.98,10.24779553]
["bitfinex","SOLUSD",1734736606353,9.70683623,194.06,193.98,10.24779553]
["bitfinex","SOLUSD",1734736606559,1.5207,194.06,193.98,10.24779553]
["bitfinex","SOLUSD",1734736607367,1.5207,194.06,193.92,1.5446]
["bitfinex","SOLUSD",1734736607368,10.24779553,194.05,193.96,10.24779553]
["bitfinex","SOLUSD",1734736610554,10.24779553,194.03,193.92,1.5446]
["bitfinex","SOLUSD",1734736610754,23.776884,194.02,193.94,10.24779553]
["bitfinex","SOLUSD",1734736610956,23.776884,194.0,193.92,10.24779553]
["bitfinex","SOLUSD",1734736611671,10.24779553,193.99,193.87,1.5847]
["bitfinex","SOLUSD",1734736611842,23.776884,193.98,193.91,10.24779553]
["bitfinex","SOLUSD",1734736612044,18.9322,194.03,193.87,1.5847]
["bitfinex","SOLUSD",1734736612348,20.0,194.0,193.94,10.24779553]
["bitfinex","SOLUSD",1734736619460,30.24779553,194.0,193.92,10.24779553]
["bitfinex","SOLUSD",1734736625686,20.0,194.0,193.92,10.24779553]
["bitfinex","SOLUSD",1734736627576,23.776884,194.02,193.96,10.24779553]
["bitfinex","SOLUSD",1734736627774,10.24779553,194.04,193.96,10.24779553]
["bitfinex","SOLUSD",1734736630057,43.776884,194.05,193.98,10.24779553]
["bitfinex","SOLUSD",1734736630864,1.5207,194.06,193.98,10.24779553]
["bitfinex","SOLUSD",1734736635483,10.24779553,194.05,193.98,10.24779553]
["bitfinex","SOLUSD",1734736639213,2.05763874,194.07,193.94,1.6321]
["bitfinex","SOLUSD",1734736639395,23.776884,194.0,193.93,6.4579]
["bitfinex","SOLUSD",1734736640280,25.336784,194.0,193.86,14.40551687]
["bitfinex","SOLUSD",1734736640487,25.336784,194.0,193.9,10.24779553]
["bitfinex","SOLUSD",1734736640488,10.24779553,193.98,193.9,10.24779553]
["bitfinex","SOLUSD",1734736640698,23.776884,193.97,193.9,10.24779553]
["bitfinex","SOLUSD",1734736645691,10.24779553,193.98,193.9,10.24779553]
["bitfinex","SOLUSD",1734736647209,3.58078611,194.05,193.94,10.24779553]
["bitfinex","SOLUSD",1734736647417,10.24779553,194.03,193.94,10.24779553]
["bitfinex","SOLUSD",1734736647614,10.24779553,194.03,193.93,7.9202]
["bitfinex","SOLUSD",1734736647820,10.24779553,194.03,193.94,10.24779553]
["bitfinex","SOLUSD",1734736653819,23.776884,194.02,193.94,10.24779553]
["bitfinex","SOLUSD",1734736655709,23.64089243,194.02,193.94,10.24779553]
["bitfinex","SOLUSD",1734736656323,10.24779553,194.01,193.94,10.24779553]
["bitfinex","SOLUSD",1734736657220,10.24779553,193.99,193.93,7.9202]
["bitfinex","SOLUSD",1734736657420,10.24779553,193.99,193.9,10.24779553]
["bitfinex","SOLUSD",1734736657730,23.776884,193.98,193.9,10.24779553]
["bitfinex","SOLUSD",1734736659638,10.24779553,193.97,193.9,10.24779553]
["bitfinex","SOLUSD",1734736659949,23.776884,193.96,193.9,10.24779553]
["bitfinex","SOLUSD",1734736660233,23.776884,193.96,193.89,6.4858]
["bitfinex","SOLUSD",1734736661407,10.24779553,193.95,193.88,1.5614]
["bitfinex","SOLUSD",1734736661606,23.776884,193.94,193.88,1.5614]
["bitfinex","SOLUSD",1734736661831,23.776884,193.94,193.86,10.24779553]
["bitfinex","SOLUSD",1734736662137,23.776884,193.92,193.86,10.24779553]
["bitfinex","SOLUSD",1734736662324,23.776884,193.92,193.84,16.27309553]
["bitfinex","SOLUSD",1734736663413,23.776884,193.88,193.83,1.6135]
["bitfinex","SOLUSD",1734736664121,23.776884,193.88,193.81,10.24779553]
["bitfinex","SOLUSD",1734736664320,23.776884,193.88,193.8,6.0253]
["bitfinex","SOLUSD",1734736664534,23.776884,193.88,193.8,16.27309553]
["bitfinex","SOLUSD",1734736664535,23.776884,193.86,193.8,16.27309553]
["bitfinex","SOLUSD",1734736664835,23.776884,193.86,193.8,15.67699553]
["bitfinex","SOLUSD",1734736666036,23.776884,193.86,193.8,5.4292]
["bitfinex","SOLUSD",1734736668736,23.776884,193.86,193.78,11.86129553]
["bitfinex","SOLUSD",1734736669116,34.02467953,193.86,193.78,11.86129553]
["bitfinex","SOLUSD",1734736671225,23.776884,193.82,193.75,6.4546]
["bitfinex","SOLUSD",1734736671541,23.776884,193.82,193.75,10.24779553]
["bitfinex","SOLUSD",1734736672029,23.776884,193.82,193.72,1.5362]
["bitfinex","SOLUSD",1734736672030,20.0,193.79,193.72,1.5362]
["bitfinex","SOLUSD",1734736672242,23.776884,193.8,193.73,10.24779553]
["bitfinex","SOLUSD",1734736672914,10.24779553,193.79,193.72,1.5362]
["bitfinex","SOLUSD",1734736673410,23.776884,193.76,193.7,0.2656388]
["bitfinex","SOLUSD",1734736677540,34.02467953,193.76,193.7,0.2656388]
["bitfinex","SOLUSD",1734736682013,10.24779553,193.74,193.7,0.2656388]
["bitfinex","SOLUSD",1734736682212,23.776884,193.73,193.7,0.2656388]
["bitfinex","SOLUSD",1734736683339,20.0,193.69,193.58,6.5385]
["bitfinex","SOLUSD",1734736683513,23.776884,193.68,193.62,10.24779553]
["bitfinex","SOLUSD",1734736684239,34.02467953,193.68,193.6,10.24779553]
["bitfinex","SOLUSD",1734736685146,1.5764,193.67,193.52,8.92204013]
["bitfinex","SOLUSD",1734736685325,1.5764,193.67,193.59,10.24779553]
["bitfinex","SOLUSD",1734736685644,20.0,193.68,193.52,8.1476]
["bitfinex","SOLUSD",1734736685645,21.5764,193.72,193.63,10.24779553]
["bitfinex","SOLUSD",1734736685846,19.44883472,193.75,193.53,0.77495096]
["bitfinex","SOLUSD",1734736685847,6.54513472,193.75,193.65,10.24779553]
["bitfinex","SOLUSD",1734736686175,6.1566,193.76,193.67,10.24779553]
["bitfinex","SOLUSD",1734736686354,10.24779553,193.74,193.65,10.24779553]
["bitfinex","SOLUSD",1734736687115,23.776884,193.73,193.61,8.1476]
["bitfinex","SOLUSD",1734736687316,20.0,193.69,193.61,8.1476]
["bitfinex","SOLUSD",1734736687515,43.776884,193.67,193.62,10.24779553]
["bitfinex","SOLUSD",1734736688335,43.776884,193.67,193.61,8.1476]
["bitfinex","SOLUSD",1734736689020,43.776884,193.67,193.61,18.39539553]
["bitfinex","SOLUSD",1734736690017,12.9039,193.74,193.63,10.24779553]
["bitfinex","SOLUSD",1734736690346,23.776884,193.7,193.63,10.24779553]
["bitfinex","SOLUSD",1734736692252,23.776884,193.68,193.61,8.1476]
["bitfinex","SOLUSD",1734736696043,30.24779553,193.71,193.64,10.24779553]
["bitfinex","SOLUSD",1734736696746,10.24779553,193.69,193.61,18.39539553]
["bitfinex","SOLUSD",1734736697323,23.776884,193.68,193.61,18.39539553]
["bitfinex","SOLUSD",1734736701647,23.776884,193.68,193.59,10.24779553]
["bitfinex","SOLUSD",1734736702028,10.24779553,193.67,193.59,10.24779553]
["bitfinex","SOLUSD",1734736702226,23.776884,193.66,193.59,10.24779553]
["bitfinex","SOLUSD",1734736706455,20.0,193.7,193.61,10.24779553]
["bitfinex","SOLUSD",1734736706660,4.64968961,193.81,193.65,10.24779553]
["bitfinex","SOLUSD",1734736706826,10.24779553,193.74,193.67,10.24779553]
["bitfinex","SOLUSD",1734736708227,23.776884,193.73,193.67,10.24779553]
["bitfinex","SOLUSD",1734736708956,25.12383654,193.81,193.69,10.24779553]
["bitfinex","SOLUSD",1734736709148,10.24779553,193.78,193.69,10.24779553]
["bitfinex","SOLUSD",1734736710065,22.57252266,193.81,193.69,10.24779553]
["bitfinex","SOLUSD",1734736710230,10.24779553,193.77,193.69,10.24779553]
["bitfinex","SOLUSD",1734736711262,23.776884,193.76,193.69,10.24779553]
["bitfinex","SOLUSD",1734736715266,20.0,193.76,193.69,10.24779553]
["bitfinex","SOLUSD",1734736715563,10.24779553,193.75,193.68,10.24779553]
["bitfinex","SOLUSD",1734736716565,10.24779553,193.75,193.65,6.1218]
["bitfinex","SOLUSD",1734736716860,10.24779553,193.75,193.66,10.24779553]
["bitfinex","SOLUSD",1734736720369,10.24779553,193.75,193.65,6.1218]
["bitfinex","SOLUSD",1734736720370,23.776884,193.74,193.65,6.1218]
["bitfinex","SOLUSD",1734736720668,10.24779553,193.73,193.65,16.36959553]
["bitfinex","SOLUSD",1734736722470,34.02467953,193.74,193.65,16.36959553]
["bitfinex","SOLUSD",1734736730078,34.02467953,193.74,193.65,6.1218]
["bitfinex","SOLUSD",1734736730247,20.0,193.71,193.65,6.1218]
["bitfinex","SOLUSD",1734736730447,20.0,193.69,193.65,6.1218]
["bitfinex","SOLUSD",1734736731272,10.24779553,193.7,193.65,6.1218]
["bitfinex","SOLUSD",1734736731637,10.24779553,193.7,193.59,6.224]
["bitfinex","SOLUSD",1734736731869,10.24779553,193.7,193.62,10.24779553]
["bitfinex","SOLUSD",1734736732049,23.776884,193.69,193.59,6.224]
["bitfinex","SOLUSD",1734736732269,23.776884,193.69,193.6,10.24779553]
["bitfinex","SOLUSD",1734736732471,10.24779553,193.68,193.6,10.24779553]
["bitfinex","SOLUSD",1734736734575,20.0,193.67,193.6,10.24779553]
["bitfinex","SOLUSD",1734736735276,20.0,193.67,193.61,10.24779553]
["bitfinex","SOLUSD",1734736735643,45.75541449,193.79,193.65,10.24779553]
["bitfinex","SOLUSD",1734736735875,10.24779553,193.74,193.66,1.6381]
["bitfinex","SOLUSD",1734736740056,10.24779553,193.72,193.66,1.6381]
["bitfinex","SOLUSD",1734736740264,23.776884,193.71,193.66,1.6381]
["bitfinex","SOLUSD",1734736740459,10.24779553,193.72,193.62,10.24779553]
["bitfinex","SOLUSD",1734736740651,20.0,193.69,193.62,11.88589553]
["bitfinex","SOLUSD",1734736741250,10.24779553,193.7,193.62,11.88589553]
["bitfinex","SOLUSD",1734736745379,54.02467953,193.72,193.62,11.88589553]
["bitfinex","SOLUSD",1734736747385,20.0,193.72,193.64,10.24779553]
["bitfinex","SOLUSD",1734736747758,20.0,193.72,193.65,6.2294]
["bitfinex","SOLUSD",1734736748569,20.0,193.72,193.66,10.24779553]
["bitfinex","SOLUSD",1734736753290,20.0,193.72,193.65,6.2294]
["bitfinex","SOLUSD",1734736754990,10.24779553,193.71,193.65,6.2294]
["bitfinex","SOLUSD",1734736759204,10.24779553,193.69,193.62,1.6381]
["bitfinex","SOLUSD",1734736759891,23.776884,193.71,193.62,1.6381]
["bitfinex","SOLUSD",1734736759892,10.24779553,193.67,193.62,1.6381]
["bitfinex","SOLUSD",1734736760099,23.776884,193.66,193.62,1.6381]
["bitfinex","SOLUSD",1734736760601,23.776884,193.66,193.59,6.3713]
["bitfinex","SOLUSD",1734736763304,23.776884,193.66,193.53,8.0039]
["bitfinex","SOLUSD",1734736763500,23.776884,193.66,193.58,10.24779553]
["bitfinex","SOLUSD",1734736765411,23.776884,193.66,193.58,10.24779553]
["bitfinex","SOLUSD",1734736766903,20.0,193.71,193.6,10.24779553]
["bitfinex","SOLUSD",1734736767089,10.24779553,193.7,193.62,10.24779553]
["bitfinex","SOLUSD",1734736769207,10.24779553,193.68,193.6,10.24779553]
["bitfinex","SOLUSD",1734736771810,20.0,193.69,193.62,10.24779553]
["bitfinex","SOLUSD",1734736772011,7.22961875,193.74,193.62,10.24779553]
["bitfinex","SOLUSD",1734736772181,20.0,193.71,193.64,10.24779553]
["bitfinex","SOLUSD",1734736775117,10.24779553,193.72,193.64,10.24779553]
["bitfinex","SOLUSD",1734736775118,20.0,193.73,193.64,10.24779553]
["bitfinex","SOLUSD",1734736775413,10.24779553,193.72,193.64,10.24779553]
["bitfinex","SOLUSD",1734736776684,10.24779553,193.72,193.6,23.776884]
["bitfinex","SOLUSD",1734736776893,10.24779553,193.72,193.64,10.24779553]
["bitfinex","SOLUSD",1734736778216,1.5088,193.76,193.64,10.24779553]
["bitfinex","SOLUSD",1734736778516,10.24779553,193.72,193.64,10.24779553]
["bitfinex","SOLUSD",1734736778901,23.776884,193.75,193.64,10.24779553]
["bitfinex","SOLUSD",1734736779215,10.24779553,193.72,193.64,10.24779553]
["bitfinex","SOLUSD",1734736779416,23.776884,193.75,193.64,10.24779553]
["bitfinex","SOLUSD",1734736779623,10.24779553,193.72,193.64,10.24779553]
["bitfinex","SOLUSD",1734736780620,10.24779553,193.72,193.65,7.6922]
["bitfinex","SOLUSD",1734736782425,23.776884,193.75,193.65,7.6922]
["bitfinex","SOLUSD",1734736782716,10.24779553,193.73,193.65,7.6922]
["bitfinex","SOLUSD",1734736782923,10.24779553,193.73,193.66,10.24779553]
["bitfinex","SOLUSD",1734736785024,10.24779553,193.75,193.68,10.24779553]
["bitfinex","SOLUSD",1734736789999,10.24779553,193.75,193.65,7.6922]
["bitfinex","SOLUSD",1734736790203,10.24779553,193.73,193.65,7.6922]
["bitfinex","SOLUSD",1734736790809,10.24779553,193.71,193.65,7.6922]
["bitfinex","SOLUSD",1734736794229,9.74779553,193.71,193.65,7.6922]
["bitfinex","SOLUSD",1734736794434,10.24779553,193.72,193.65,7.6922]
["bitfinex","SOLUSD",1734736794641,21.01773132,193.77,193.65,7.6922]
["bitfinex","SOLUSD",1734736794642,10.24779553,193.7,193.65,7.6922]
["bitfinex","SOLUSD",1734736796624,30.24779553,193.68,193.65,7.6922]
["bitfinex","SOLUSD",1734736796822,30.24779553,193.68,193.65,6.1506]
["bitfinex","SOLUSD",1734736798239,10.24779553,193.66,193.6,1.6535]
["bitfinex","SOLUSD",1734736798537,30.24779553,193.64,193.6,1.6535]
["bitfinex","SOLUSD",1734736798929,30.24779553,193.64,193.57,6.2233]
["bitfinex","SOLUSD",1734736800436,20.0,193.64,193.58,10.24779553]
["bitfinex","SOLUSD",1734736800621,10.24779553,193.66,193.58,10.24779553]
["bitfinex","SOLUSD",1734736801928,20.0,193.69,193.6,10.24779553]
["bitfinex","SOLUSD",1734736802111,10.24779553,193.68,193.6,10.24779553]
["bitfinex","SOLUSD",1734736804341,23.776884,193.71,193.6,10.24779553]
["bitfinex","SOLUSD",1734736804542,10.24779553,193.68,193.6,10.24779553]
["bitfinex","SOLUSD",1734736806622,23.776884,193.71,193.6,10.24779553]
["bitfinex","SOLUSD",1734736806945,20.0,193.68,193.6,10.24779553]
["bitfinex","SOLUSD",1734736807545,10.24779553,193.7,193.62,10.24779553]
["bitfinex","SOLUSD",1734736807740,9.75483132,193.75,193.64,10.24779553]
["bitfinex","SOLUSD",1734736807956,10.24779553,193.72,193.64,16.59629553]
["bitfinex","SOLUSD",1734736809325,0.05055556,193.76,193.66,10.24779553]
["bitfinex","SOLUSD",1734736809326,10.24779553,193.73,193.66,10.24779553]
["bitfinex","SOLUSD",1734736810138,22.66863132,193.79,193.64,6.3485]
["bitfinex","SOLUSD",1734736810139,10.24779553,193.75,193.67,10.24779553]
["bitfinex","SOLUSD",1734736812374,14.5533,193.79,193.68,10.24779553]
["bitfinex","SOLUSD",1734736812672,20.0,193.75,193.7,10.24779553]
["bitfinex","SOLUSD",1734736812841,8.11533132,193.8,193.72,6.2245]
["bitfinex","SOLUSD",1734736812842,10.12185089,193.8,193.72,6.2245]
["bitfinex","SOLUSD",1734736813039,10.24779553,193.79,193.72,16.47229553]
["bitfinex","SOLUSD",1734736813241,8.11533132,193.8,193.73,10.24779553]
["bitfinex","SOLUSD",1734736813463,8.11533132,193.81,193.75,10.24779553]
["bitfinex","SOLUSD",1734736813858,8.11533132,193.81,193.76,10.24779553]
["bitfinex","SOLUSD",1734736814063,8.11533132,193.81,193.77,10.24779553]
["bitfinex","SOLUSD",1734736814242,8.11533132,193.86,193.78,10.24779553]
["bitfinex","SOLUSD",1734736814451,8.11533132,193.86,193.8,10.24779553]
["bitfinex","SOLUSD",1734736815876,20.0,193.85,193.77,1.6395]
["bitfinex","SOLUSD",1734736816047,10.24779553,193.86,193.79,10.24779553]
["bitfinex","SOLUSD",1734736816241,2.0217423,193.9,193.79,10.24779553]
["bitfinex","SOLUSD",1734736816448,20.0,193.86,193.79,10.24779553]
["bitfinex","SOLUSD",1734736816670,10.24779553,193.87,193.79,10.24779553]
["bitfinex","SOLUSD",1734736817551,10.24779553,193.87,193.8,6.2245]
["bitfinex","SOLUSD",1734736817958,20.0,193.86,193.8,6.2245]
["bitfinex","SOLUSD",1734736818855,10.24779553,193.88,193.8,6.2245]
["bitfinex","SOLUSD",1734736819367,23.776884,193.92,193.8,6.2245]
["bitfinex","SOLUSD",1734736819558,10.24779553,193.88,193.8,6.2245]
["bitfinex","SOLUSD",1734736820546,23.776884,193.92,193.81,10.24779553]
["bitfinex","SOLUSD",1734736820547,20.0,193.89,193.81,10.24779553]
["bitfinex","SOLUSD",1734736821379,10.24779553,193.9,193.81,10.24779553]
["bitfinex","SOLUSD",1734736824654,10.24779553,193.9,193.83,10.24779553]
["bitfinex","SOLUSD",1734736825861,10.24779553,193.9,193.84,1.6395]
["bitfinex","SOLUSD",1734736826076,2.06726439,193.93,193.84,1.6395]
["bitfinex","SOLUSD",1734736826268,10.24779553,193.92,193.84,1.6395]
["bitfinex","SOLUSD",1734736831797,10.24779553,193.92,193.85,10.24779553]
["bitfinex","SOLUSD",1734736832091,10.24779553,193.94,193.86,6.5673]
["bitfinex","SOLUSD",1734736832388,5.58548901,194.01,193.89,10.24779553]
["bitfinex","SOLUSD",1734736832575,10.24779553,193.98,193.89,10.24779553]
["bitfinex","SOLUSD",1734736832779,10.24779553,193.98,193.9,1.6431]
["bitfinex","SOLUSD",1734736833798,12.8846,194.03,193.9,1.6431]
["bitfinex","SOLUSD",1734736834169,10.24779553,193.98,193.9,1.6431]
["bitfinex","SOLUSD",1734736837685,10.24779553,193.96,193.9,1.6431]
["bitfinex","SOLUSD",1734736841920,10.24779553,193.98,193.9,11.89089553]
["bitfinex","SOLUSD",1734736843914,10.24779553,193.96,193.9,1.6431]
["bitfinex","SOLUSD",1734736845113,10.24779553,193.94,193.9,1.6431]
["bitfinex","SOLUSD",1734736847974,23.776884,193.93,193.86,6.5673]
["bitfinex","SOLUSD",1734736848177,10.24779553,193.92,193.86,6.5673]
["bitfinex","SOLUSD",1734736849410,10.24779553,193.94,193.86,16.81509553]
["bitfinex","SOLUSD",1734736852020,10.24779553,193.96,193.88,10.24779553]
["bitfinex","SOLUSD",1734736852523,10.24779553,193.98,193.91,1.5869]
["bitfinex","SOLUSD",1734736855615,10.24779553,193.97,193.91,1.5869]
["bitfinex","SOLUSD",1734736865321,10.24779553,193.99,193.91,1.5869]
["bitfinex","SOLUSD",1734736865506,10.24779553,193.99,193.92,6.2298]
["bitfinex","SOLUSD",1734736867326,12.8847,194.03,193.92,16.47759553]
["bitfinex","SOLUSD",1734736867327,20.0,194.0,193.92,16.47759553]
["bitfinex","SOLUSD",1734736867913,10.24779553,194.03,193.96,10.24779553]
["bitfinex","SOLUSD",1734736868119,8.11533132,194.06,193.96,10.24779553]
["bitfinex","SOLUSD",1734736868120,10.24779553,194.05,193.96,10.24779553]
["bitfinex","SOLUSD",1734736868426,10.24779553,194.05,193.97,1.5896]
["bitfinex","SOLUSD",1734736868997,10.24779553,194.03,193.97,1.5896]
["bitfinex","SOLUSD",1734736872900,10.24779553,194.01,193.97,1.5896]
["bitfinex","SOLUSD",1734736873238,10.24779553,194.01,193.92,18.11439553]
["bitfinex","SOLUSD",1734736873860,10.24779553,193.99,193.92,18.11439553]
["bitfinex","SOLUSD",1734736874826,20.0,194.0,193.94,10.24779553]
["bitfinex","SOLUSD",1734736875127,10.24779553,194.02,193.94,10.24779553]
["bitfinex","SOLUSD",1734736878436,10.24779553,194.02,193.92,7.8666]
["bitfinex","SOLUSD",1734736878437,23.776884,194.01,193.93,10.24779553]
["bitfinex","SOLUSD",1734736878637,10.24779553,194.02,193.93,10.24779553]
["bitfinex","SOLUSD",1734736880837,20.0,194.04,193.95,10.24779553]
["bitfinex","SOLUSD",1734736881045,10.24779553,194.05,193.95,10.24779553]
["bitfinex","SOLUSD",1734736881222,10.24779553,194.05,193.97,10.24779553]
["bitfinex","SOLUSD",1734736883526,19.68208691,194.1,194.04,1.6088]
["bitfinex","SOLUSD",1734736883814,19.68208691,194.1,194.05,16.63239553]
["bitfinex","SOLUSD",1734736884225,8.11533132,194.1,194.05,16.63239553]
["bitfinex","SOLUSD",1734736884543,10.24779553,194.14,194.05,16.63239553]
["bitfinex","SOLUSD",1734736884710,10.24779553,194.12,194.05,16.63239553]
["bitfinex","SOLUSD",1734736884911,10.24779553,194.12,194.05,6.3846]
["bitfinex","SOLUSD",1734736885141,10.24779553,194.1,194.05,6.3846]
["bitfinex","SOLUSD",1734736885550,20.0,194.12,194.05,6.3846]
["bitfinex","SOLUSD",1734736885720,3.62839918,194.15,194.05,16.63239553]
["bitfinex","SOLUSD",1734736885721,2.04469918,194.15,194.05,16.63239553]
["bitfinex","SOLUSD",1734736885919,10.24779553,194.14,194.05,16.63239553]
["bitfinex","SOLUSD",1734736889418,10.24779553,194.14,194.07,10.24779553]
["bitfinex","SOLUSD",1734736892254,10.24779553,194.14,194.06,10.24779553]
["bitfinex","SOLUSD",1734736895056,10.24779553,194.12,194.05,6.3846]
["bitfinex","SOLUSD",1734736895246,20.0,194.09,194.04,1.6088]
["bitfinex","SOLUSD",1734736895571,34.02467953,194.08,194.0,17.34249553]
["bitfinex","SOLUSD",1734736900385,20.0,194.09,194.02,10.24779553]
["bitfinex","SOLUSD",1734736900681,20.0,194.07,194.02,10.24779553]
["bitfinex","SOLUSD",1734736904684,23.776884,194.1,194.02,10.24779553]
["bitfinex","SOLUSD",1734736916698,12.30100911,194.11,194.02,10.24779553]
["bitfinex","SOLUSD",1734736916886,10.24779553,194.11,194.04,10.24779553]
["bitfinex","SOLUSD",1734736917080,10.24779553,194.13,194.04,10.24779553]
["bitfinex","SOLUSD",1734736917294,23.776884,194.12,194.04,10.24779553]
["bitfinex","SOLUSD",1734736917502,12.8767,194.15,194.0,7.0947]
["bitfinex","SOLUSD",1734736917716,10.24779553,194.13,194.04,10.24779553]
["bitfinex","SOLUSD",1734736919274,10.24779553,194.14,194.06,16.44529553]
["bitfinex","SOLUSD",1734736919997,10.24779553,194.14,194.06,6.1975]
["bitfinex","SOLUSD",1734736920999,10.24779553,194.16,194.07,10.24779553]
["bitfinex","SOLUSD",1734736925408,10.24779553,194.16,194.06,6.1975]
["bitfinex","SOLUSD",1734736925409,0.6875215,194.18,194.09,10.24779553]
["bitfinex","SOLUSD",1734736925885,0.6875215,194.18,194.12,6.1975]
["bitfinex","SOLUSD",1734736927004,0.6875215,194.18,194.13,11.79059553]
["bitfinex","SOLUSD",1734736927903,0.6875215,194.18,194.15,10.24779553]
["bitfinex","SOLUSD",1734736928416,8.11533132,194.29,194.17,18.38299553]
["bitfinex","SOLUSD",1734736928589,21.74081211,194.3,194.19,10.24779553]
["bitfinex","SOLUSD",1734736928929,10.24779553,194.28,194.19,10.24779553]
["bitfinex","SOLUSD",1734736929089,10.24779553,194.26,194.19,10.24779553]
["bitfinex","SOLUSD",1734736929287,10.24779553,194.24,194.17,7.76377807]
["bitfinex","SOLUSD",1734736929806,10.24779553,194.25,194.17,18.0115736]
["bitfinex","SOLUSD",1734736929994,10.24779553,194.27,194.17,18.0115736]
["bitfinex","SOLUSD",1734736932022,10.24779553,194.25,194.17,18.0115736]
["bitfinex","SOLUSD",1734736933603,20.0,194.27,194.17,18.0115736]
["bitfinex","SOLUSD",1734736933822,30.24779553,194.27,194.17,18.0115736]
["bitfinex","SOLUSD",1734736935126,30.24779553,194.27,194.19,10.24779553]
["bitfinex","SOLUSD",1734736938909,36.643984,194.3,194.19,10.24779553]
["bitfinex","SOLUSD",1734736939111,23.776884,194.28,194.19,10.24779553]
["bitfinex","SOLUSD",1734736941844,2.04084049,194.31,194.21,10.24779553]
["bitfinex","SOLUSD",1734736942019,30.24779553,194.31,194.22,6.2745]
["bitfinex","SOLUSD",1734736942229,10.24779553,194.29,194.22,6.2745]
["bitfinex","SOLUSD",1734736945535,10.24779553,194.27,194.22,6.2745]
["bitfinex","SOLUSD",1734736945709,23.776884,194.28,194.22,6.2745]
["bitfinex","SOLUSD",1734736945915,10.24779553,194.27,194.22,6.2745]
["bitfinex","SOLUSD",1734736947542,10.24779553,194.29,194.22,6.2745]
["bitfinex","SOLUSD",1734736947740,23.776884,194.28,194.22,6.2745]
["bitfinex","SOLUSD",1734736947943,2.0052461,194.32,194.22,6.2745]
["bitfinex","SOLUSD",1734736948124,2.0052461,194.32,194.24,1.571]
["bitfinex","SOLUSD",1734736948125,20.0,194.32,194.24,1.571]
["bitfinex","SOLUSD",1734736948328,9.24779553,194.33,194.25,10.24779553]
["bitfinex","SOLUSD",1734736948730,9.24779553,194.33,194.24,11.81879553]
["bitfinex","SOLUSD",1734736948957,14.4131,194.35,194.24,1.571]
["bitfinex","SOLUSD",1734736949136,10.24779553,194.32,194.24,1.571]
["bitfinex","SOLUSD",1734736952258,10.24779553,194.3,194.24,1.571]
["bitfinex","SOLUSD",1734736956051,23.776884,194.29,194.24,1.571]
["bitfinex","SOLUSD",1734736956255,16.46962401,194.35,194.24,1.571]
["bitfinex","SOLUSD",1734736956418,10.24779553,194.3,194.24,1.571]
["bitfinex","SOLUSD",1734736957436,20.0,194.31,194.24,1.571]
["bitfinex","SOLUSD",1734736957621,10.24779553,194.3,194.24,1.571]
["bitfinex","SOLUSD",1734736959226,23.776884,194.3,194.24,11.81879553]
["bitfinex","SOLUSD",1734736959715,23.776884,194.3,194.24,1.571]
["bitfinex","SOLUSD",1734736962829,25.84673942,194.3,194.24,1.571]
["bitfinex","SOLUSD",1734736968762,20.0,194.26,194.22,6.2745]
["bitfinex","SOLUSD",1734736969058,10.24779553,194.25,194.19,1.5743]
["bitfinex","SOLUSD",1734736969245,23.776884,194.24,194.19,1.5743]
["bitfinex","SOLUSD",1734736973034,12.8676,194.29,194.19,1.5743]
["bitfinex","SOLUSD",1734736973234,30.24779553,194.26,194.19,11.82209553]
["bitfinex","SOLUSD",1734736973838,20.0,194.26,194.19,11.82209553]
["bitfinex","SOLUSD",1734736975060,20.0,194.26,194.21,10.24779553]
["bitfinex","SOLUSD",1734736975266,2.037364,194.31,194.21,10.24779553]
["bitfinex","SOLUSD",1734736975475,10.24779553,194.31,194.21,10.24779553]
["bitfinex","SOLUSD",1734736976252,10.24779553,194.29,194.21,10.24779553]
["bitfinex","SOLUSD",1734736980276,12.28391454,194.29,194.21,10.24779553]
["bitfinex","SOLUSD",1734736981584,12.8655,194.32,194.21,10.24779553]
["bitfinex","SOLUSD",1734736981771,34.02467953,194.31,194.22,6.5256]
["bitfinex","SOLUSD",1734736982689,1.5496,194.35,194.23,10.24779553]
["bitfinex","SOLUSD",1734736982690,14.4129,194.35,194.23,10.24779553]
["bitfinex","SOLUSD",1734736982860,10.24779553,194.33,194.24,1.6224]
["bitfinex","SOLUSD",1734736983060,10.24779553,194.31,194.24,1.6224]
["bitfinex","SOLUSD",1734736983688,10.24779553,194.29,194.24,1.6224]
["bitfinex","SOLUSD",1734736984688,23.776884,194.28,194.24,1.6224]
["bitfinex","SOLUSD",1734736985297,23.776884,194.28,194.22,6.5256]
["bitfinex","SOLUSD",1734736985469,20.0,194.29,194.22,6.5256]
["bitfinex","SOLUSD",1734736985783,30.24779553,194.29,194.22,6.5256]
["bitfinex","SOLUSD",1734736986167,20.0,194.29,194.22,6.5256]
["bitfinex","SOLUSD",1734736987893,14.96366495,194.32,194.23,10.24779553]
["bitfinex","SOLUSD",1734736988092,23.776884,194.31,194.23,10.24779553]
["bitfinex","SOLUSD",1734736988593,10.24779553,194.3,194.22,6.5256]
["bitfinex","SOLUSD",1734736988793,23.776884,194.29,194.22,6.5256]
["bitfinex","SOLUSD",1734736991386,23.776884,194.27,194.22,6.5256]
["bitfinex","SOLUSD",1734737009503,19.57143612,194.34,194.33,24.711184]
["bitfinex","SOLUSD",1734737009675,0.6875215,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1734737009877,0.6875215,194.38,194.33,24.711184]
["bitfinex","SOLUSD",1734737010105,0.6875215,194.38,194.33,0.9343]
["bitfinex","SOLUSD",1734737010292,0.6875215,194.38,194.27,0.9343]
["bitfinex","SOLUSD",1734737010495,0.6875215,194.38,194.3,10.24779553]
["bitfinex","SOLUSD",1734737011407,0.6875215,194.38,194.35,7.86321368]
["bitfinex","SOLUSD",1734737011796,31.4411059,196.9,194.35,7.86321368]
["bitfinex","SOLUSD",1734737011797,23.93979323,194.49,194.36,3.47019629]
["bitfinex","SOLUSD",1734737012005,10.24779553,194.45,194.36,7.86219424]
["bitfinex","SOLUSD",1734737012613,10.24779553,194.45,194.36,18.10998977]
["bitfinex","SOLUSD",1734737012815,3.74848123,194.46,194.36,18.10998977]
["bitfinex","SOLUSD",1734737013023,1.6537,194.46,194.38,10.24779553]
["bitfinex","SOLUSD",1734737013194,0.05,194.48,194.4,10.24779553]
["bitfinex","SOLUSD",1734737013398,8.2586084,194.46,194.4,18.10998977]
["bitfinex","SOLUSD",1734737013792,8.2586084,194.46,194.42,10.24779553]
["bitfinex","SOLUSD",1734737014225,8.2586084,194.46,194.39,7.86219424]
["bitfinex","SOLUSD",1734737014397,8.2586084,194.46,194.42,7.86219424]
["bitfinex","SOLUSD",1734737014713,8.2586084,194.46,194.41,7.86219424]
["bitfinex","SOLUSD",1734737015219,8.2586084,194.46,194.4,10.24779553]
["bitfinex","SOLUSD",1734737015717,23.776884,194.45,194.4,10.24779553]
["bitfinex","SOLUSD",1734737016420,8.2586084,194.46,194.4,10.24779553]
["bitfinex","SOLUSD",1734737016598,23.776884,194.45,194.4,10.24779553]
["bitfinex","SOLUSD",1734737019232,23.776884,194.45,194.36,7.86219424]
["bitfinex","SOLUSD",1734737019413,23.776884,194.45,194.4,10.24779553]
["bitfinex","SOLUSD",1734737019924,8.2586084,194.46,194.4,10.24779553]
["bitfinex","SOLUSD",1734737024807,8.2586084,194.46,194.44,10.24779553]
["bitfinex","SOLUSD",1734737027130,0.05,194.48,194.44,10.24779553]
["bitfinex","SOLUSD",1734737029239,0.05,194.48,194.44,0.24779553]
["bitfinex","SOLUSD",1734737034044,0.05,194.48,194.45,10.24779553]
["bitfinex","SOLUSD",1734737034926,0.05,194.48,194.46,10.24779553]
["bitfinex","SOLUSD",1734737035544,0.05,194.48,194.4,40.99118212]
["bitfinex","SOLUSD",1734737035741,0.05,194.48,194.46,10.24779553]
["bitfinex","SOLUSD",1734737037343,0.05,194.48,194.43,10.24779553]
["bitfinex","SOLUSD",1734737039934,10.37414177,194.52,194.43,10.24779553]
["bitfinex","SOLUSD",1734737040732,0.12634624,194.52,194.43,10.24779553]
["bitfinex","SOLUSD",1734737040947,10.37414177,194.52,194.43,10.24779553]
["bitfinex","SOLUSD",1734737043957,0.12634624,194.52,194.51,10.24779553]
["bitfinex","SOLUSD",1734737044135,0.12634624,194.52,194.44,6.2093]
["bitfinex","SOLUSD",1734737044331,0.12634624,194.52,194.46,10.24779553]
["bitfinex","SOLUSD",1734737044553,0.12634624,194.52,194.47,10.24779553]
["bitfinex","SOLUSD",1734737044831,0.12634624,194.52,194.44,43.776884]
["bitfinex","SOLUSD",1734737045028,0.12634624,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1734737045257,0.6564741,194.57,194.51,10.24779553]
["bitfinex","SOLUSD",1734737045426,0.6564741,194.57,194.53,10.24779553]
["bitfinex","SOLUSD",1734737048646,0.6564741,194.57,194.47,11.839696]
["bitfinex","SOLUSD",1734737048848,0.6564741,194.57,194.5,10.24779553]
["bitfinex","SOLUSD",1734737049860,0.6564741,194.57,194.52,10.24779553]
["bitfinex","SOLUSD",1734737050367,0.6564741,194.57,194.5,10.24779553]
["bitfinex","SOLUSD",1734737050561,0.6564741,194.57,194.52,10.24779553]
["bitfinex","SOLUSD",1734737053873,0.6564741,194.57,194.54,10.24779553]
["bitfinex","SOLUSD",1734737057142,0.6564741,194.57,194.55,10.24779553]
["bitfinex","SOLUSD",1734737058864,0.6564741,194.57,194.5,20.0]
["bitfinex","SOLUSD",1734737059173,0.6564741,194.57,194.56,10.24779553]
["bitfinex","SOLUSD",1734737061262,0.6564741,194.57,194.54,10.24779553]
["bitfinex","SOLUSD",1734737063954,0.6564741,194.57,194.45,7.86219424]
["bitfinex","SOLUSD",1734737064354,0.6564741,194.57,194.49,10.24779553]
["bitfinex","SOLUSD",1734737064755,10.24779553,194.56,194.44,0.1617]
["bitfinex","SOLUSD",1734737064983,0.6564741,194.57,194.5,10.24779553]
["bitfinex","SOLUSD",1734737067589,1.5836,194.56,194.42,23.776884]
["bitfinex","SOLUSD",1734737067769,1.5836,194.56,194.48,10.24779553]
["bitfinex","SOLUSD",1734737067956,11.83139553,194.56,194.48,10.24779553]
["bitfinex","SOLUSD",1734737069857,6.5914,194.55,194.42,23.776884]
["bitfinex","SOLUSD",1734737070194,6.5914,194.55,194.46,10.24779553]
["bitfinex","SOLUSD",1734737070479,16.83919553,194.55,194.46,10.24779553]
["bitfinex","SOLUSD",1734737071277,16.83919553,194.55,194.47,10.24779553]
["bitfinex","SOLUSD",1734737072591,6.5914,194.55,194.49,10.24779553]
["bitfinex","SOLUSD",1734737074182,1.5836,194.56,194.53,10.24779553]
["bitfinex","SOLUSD",1734737074987,1.5836,194.56,194.45,0.77107874]
["bitfinex","SOLUSD",1734737075171,1.5836,194.56,194.53,10.24779553]
["bitfinex","SOLUSD",1734737075568,1.5836,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1734737075768,1.5836,194.56,194.52,10.24779553]
["bitfinex","SOLUSD",1734737076072,1.5836,194.56,194.44,6.3576]
["bitfinex","SOLUSD",1734737076282,1.5836,194.56,194.49,10.24779553]
["bitfinex","SOLUSD",1734737076471,6.0661,194.52,194.41,7.86219424]
["bitfinex","SOLUSD",1734737076666,10.24779553,194.51,194.43,10.24779553]
["bitfinex","SOLUSD",1734737077513,10.24779553,194.51,194.4,7.86219424]
["bitfinex","SOLUSD",1734737077672,10.24779553,194.51,194.44,10.24779553]
["bitfinex","SOLUSD",1734737078580,10.24779553,194.51,194.39,20.0]
["bitfinex","SOLUSD",1734737078782,6.0661,194.52,194.43,10.24779553]
["bitfinex","SOLUSD",1734737079102,6.0661,194.52,194.43,9.63035248]
["bitfinex","SOLUSD",1734737079267,1.6851,194.51,194.43,9.63035248]
["bitfinex","SOLUSD",1734737079473,10.24779553,194.5,194.41,10.24779553]
["bitfinex","SOLUSD",1734737079900,10.24779553,194.5,194.35,6.5754]
["bitfinex","SOLUSD",1734737080083,1.6851,194.51,194.41,10.24779553]
["bitfinex","SOLUSD",1734737080399,10.24779553,194.49,194.41,10.24779553]
["bitfinex","SOLUSD",1734737080773,10.24779553,194.5,194.41,10.24779553]
["bitfinex","SOLUSD",1734737081504,10.24779553,194.5,194.36,23.776884]
["bitfinex","SOLUSD",1734737081796,10.24779553,194.5,194.42,10.24779553]
["bitfinex","SOLUSD",1734737082875,10.24779553,194.48,194.4,10.24779553]
["bitfinex","SOLUSD",1734737083072,10.24779553,194.5,194.42,10.24779553]
["bitfinex","SOLUSD",1734737084605,10.24779553,194.48,194.39,10.24779553]
["bitfinex","SOLUSD",1734737086604,10.24779553,194.48,194.35,20.0]
["bitfinex","SOLUSD",1734737086791,1.6731,194.47,194.39,10.24779553]
["bitfinex","SOLUSD",1734737087804,1.6731,194.47,194.44,10.24779553]
["bitfinex","SOLUSD",1734737088331,1.6731,194.47,194.43,10.24779553]
["bitfinex","SOLUSD",1734737091312,1.61123098,194.47,194.43,10.24779553]
["bitfinex","SOLUSD",1734737093412,1.61123098,194.47,194.45,10.24779553]
["bitfinex","SOLUSD",1734737095230,7.7055,194.52,194.45,10.24779553]
["bitfinex","SOLUSD",1734737095402,7.7055,194.52,194.49,10.24779553]
["bitfinex","SOLUSD",1734737099736,7.7055,194.52,194.47,10.24779553]
["bitfinex","SOLUSD",1734737102430,7.7055,194.52,194.39,14.59499424]
["bitfinex","SOLUSD",1734737102617,7.7055,194.52,194.45,10.24779553]
["bitfinex","SOLUSD",1734737102929,7.7055,194.52,194.44,10.24779553]
["bitfinex","SOLUSD",1734737102930,17.95329553,194.52,194.44,10.24779553]
["bitfinex","SOLUSD",1734737103804,10.24779553,194.5,194.41,10.24779553]
["bitfinex","SOLUSD",1734737104004,1.7133,194.47,194.41,10.24779553]
["bitfinex","SOLUSD",1734737104227,1.7133,194.47,194.39,10.24779553]
["bitfinex","SOLUSD",1734737104401,10.24779553,194.46,194.39,10.24779553]
["bitfinex","SOLUSD",1734737104730,10.24779553,194.44,194.31,15.72642736]
["bitfinex","SOLUSD",1734737105103,10.24779553,194.44,194.29,31.73425473]
["bitfinex","SOLUSD",1734737105104,10.24779553,194.4,194.32,10.24779553]
["bitfinex","SOLUSD",1734737105321,1.7133,194.36,194.26,15.72642736]
["bitfinex","SOLUSD",1734737105526,11.96109553,194.36,194.29,10.24779553]
["bitfinex","SOLUSD",1734737106045,11.96109553,194.36,194.27,10.24779553]
["bitfinex","SOLUSD",1734737106046,10.24779553,194.34,194.27,10.24779553]
["bitfinex","SOLUSD",1734737107135,11.96109553,194.36,194.27,10.24779553]
["bitfinex","SOLUSD",1734737107335,10.24779553,194.34,194.15,7.23902461]
["bitfinex","SOLUSD",1734737107543,10.24779553,194.32,194.25,10.24779553]
["bitfinex","SOLUSD",1734737108642,1.7133,194.36,194.25,10.24779553]
["bitfinex","SOLUSD",1734737108841,10.24779553,194.33,194.25,10.24779553]
["bitfinex","SOLUSD",1734737109024,1.7133,194.36,194.25,10.24779553]
["bitfinex","SOLUSD",1734737109223,10.24779553,194.34,194.25,10.24779553]
["bitfinex","SOLUSD",1734737110351,14.5761,194.36,194.25,10.24779553]
["bitfinex","SOLUSD",1734737110510,1.7133,194.36,194.27,10.24779553]
["bitfinex","SOLUSD",1734737110710,11.96109553,194.36,194.27,10.24779553]
["bitfinex","SOLUSD",1734737111341,1.7133,194.36,194.29,10.24779553]
["bitfinex","SOLUSD",1734737112446,1.7133,194.36,194.24,20.0]
["bitfinex","SOLUSD",1734737112647,1.7133,194.36,194.28,15.90790884]
["bitfinex","SOLUSD",1734737115851,1.7133,194.36,194.3,15.90790884]
["bitfinex","SOLUSD",1734737119868,1.7133,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1734737120156,1.7133,194.36,194.34,15.90790884]
["bitfinex","SOLUSD",1734737120467,7.7071,194.42,194.34,15.90790884]
["bitfinex","SOLUSD",1734737127285,7.7071,194.42,194.36,15.90790884]
["bitfinex","SOLUSD",1734737129384,15.90790884,194.41,194.33,15.90790884]
["bitfinex","SOLUSD",1734737129565,15.90790884,194.39,194.31,15.90790884]
["bitfinex","SOLUSD",1734737130387,15.90790884,194.37,194.29,15.90790884]
["bitfinex","SOLUSD",1734737130989,1.713,194.36,194.29,15.90790884]
["bitfinex","SOLUSD",1734737131965,15.90790884,194.37,194.36,8.287]
["bitfinex","SOLUSD",1734737134685,10.18093594,194.37,194.36,8.287]
["bitfinex","SOLUSD",1734737137392,33.95781994,194.37,194.36,0.00545564]
["bitfinex","SOLUSD",1734737137582,23.776884,194.36,194.24,10.18093594]
["bitfinex","SOLUSD",1734737137769,10.18093594,194.33,194.24,10.18093594]
["bitfinex","SOLUSD",1734737138595,10.18093594,194.31,194.23,10.18093594]
["bitfinex","SOLUSD",1734737140511,10.18093594,194.33,194.23,10.18093594]
["bitfinex","SOLUSD",1734737140721,10.18093594,194.33,194.25,10.18093594]
["bitfinex","SOLUSD",1734737140906,12.26770706,194.33,194.18,24.099684]
["bitfinex","SOLUSD",1734737141083,12.26770706,194.33,194.24,10.18093594]
["bitfinex","SOLUSD",1734737143589,1.67,194.32,194.24,10.18093594]
["bitfinex","SOLUSD",1734737145518,10.18093594,194.31,194.18,24.099684]
["bitfinex","SOLUSD",1734737145710,10.18093594,194.29,194.14,0.77221924]
["bitfinex","SOLUSD",1734737145885,10.18093594,194.29,194.21,10.18093594]
["bitfinex","SOLUSD",1734737151001,10.18093594,194.29,194.15,20.0]
["bitfinex","SOLUSD",1734737151335,10.18093594,194.29,194.2,10.18093594]
["bitfinex","SOLUSD",1734737151500,10.18093594,194.27,194.18,10.18093594]
["bitfinex","SOLUSD",1734737154124,10.18093594,194.23,194.1,1.6774]
["bitfinex","SOLUSD",1734737154324,10.18093594,194.23,194.15,10.18093594]
["bitfinex","SOLUSD",1734737155238,1.6849,194.22,194.05,1.6086]
["bitfinex","SOLUSD",1734737155413,10.18093594,194.21,194.05,1.6086]
["bitfinex","SOLUSD",1734737155725,10.18093594,194.19,194.11,10.18093594]
["bitfinex","SOLUSD",1734737156022,23.776884,194.18,194.05,1.6086]
["bitfinex","SOLUSD",1734737156226,23.776884,194.18,194.1,10.18093594]
["bitfinex","SOLUSD",1734737156929,10.18093594,194.17,194.05,1.6086]
["bitfinex","SOLUSD",1734737157298,10.18093594,194.17,194.09,10.18093594]
["bitfinex","SOLUSD",1734737158109,6.545,194.2,194.14,10.18093594]
["bitfinex","SOLUSD",1734737160017,6.545,194.2,194.16,10.18093594]
["bitfinex","SOLUSD",1734737160330,1.6849,194.22,194.18,10.18093594]
["bitfinex","SOLUSD",1734737160938,6.545,194.25,194.18,10.18093594]
["bitfinex","SOLUSD",1734737161931,10.18093594,194.23,194.16,10.18093594]
["bitfinex","SOLUSD",1734737162130,10.18093594,194.23,194.14,10.18093594]
["bitfinex","SOLUSD",1734737163334,10.18093594,194.21,194.06,0.77254639]
["bitfinex","SOLUSD",1734737163538,10.18093594,194.21,194.12,10.18093594]
["bitfinex","SOLUSD",1734737165452,10.18093594,194.21,194.14,10.18093594]
["bitfinex","SOLUSD",1734737166220,10.18093594,194.21,194.1,20.0]
["bitfinex","SOLUSD",1734737166420,10.18093594,194.21,194.12,10.18093594]
["bitfinex","SOLUSD",1734737166618,10.18093594,194.17,194.06,23.776884]
["bitfinex","SOLUSD",1734737166823,6.545,194.16,194.01,2.381352]
["bitfinex","SOLUSD",1734737167017,6.545,194.16,194.08,10.18093594]
["bitfinex","SOLUSD",1734737167341,10.18093594,194.15,194.06,10.18093594]
["bitfinex","SOLUSD",1734737167547,1.6849,194.12,194.0,1.0]
["bitfinex","SOLUSD",1734737167713,10.18093594,194.11,194.03,10.18093594]
["bitfinex","SOLUSD",1734737168620,15.94681647,194.11,194.03,15.94681647]
["bitfinex","SOLUSD",1734737169328,6.545,194.08,194.0,1.0]
["bitfinex","SOLUSD",1734737169651,15.94681647,194.07,194.0,16.94681647]
["bitfinex","SOLUSD",1734737170029,6.545,194.08,194.02,15.94681647]
["bitfinex","SOLUSD",1734737171026,17.63171647,194.12,194.04,15.94681647]
["bitfinex","SOLUSD",1734737171329,17.63171647,194.12,194.06,15.94681647]
["bitfinex","SOLUSD",1734737171330,1.6849,194.12,194.06,15.94681647]
["bitfinex","SOLUSD",1734737172230,17.63171647,194.12,194.04,15.94681647]
["bitfinex","SOLUSD",1734737172443,15.94681647,194.1,194.02,15.94681647]
["bitfinex","SOLUSD",1734737175133,15.94681647,194.08,194.0,16.94681647]
["bitfinex","SOLUSD",1734737175326,15.94681647,194.06,194.0,1.0]
["bitfinex","SOLUSD",1734737176329,17.55101647,194.02,194.0,1.0]
["bitfinex","SOLUSD",1734737177751,23.776884,194.01,193.89,0.6564741]
["bitfinex","SOLUSD",1734737177961,15.94681647,193.97,193.89,16.60329057]
["bitfinex","SOLUSD",1734737180153,15.94681647,193.97,193.9,15.94681647]
["bitfinex","SOLUSD",1734737180451,15.94681647,194.0,193.92,15.94681647]
["bitfinex","SOLUSD",1734737180958,1.6042,194.02,193.92,15.94681647]
["bitfinex","SOLUSD",1734737181168,17.55101647,194.02,193.94,15.94681647]
["bitfinex","SOLUSD",1734737186076,1.6042,194.02,193.96,15.94681647]
["bitfinex","SOLUSD",1734737186236,1.6042,194.02,193.98,15.94681647]
["bitfinex","SOLUSD",1734737186867,15.94681647,194.06,193.98,15.94681647]
["bitfinex","SOLUSD",1734737187962,15.94681647,194.02,193.9,23.776884]
["bitfinex","SOLUSD",1734737188137,15.94681647,194.02,193.94,15.94681647]
["bitfinex","SOLUSD",1734737197951,7.9242,194.04,193.89,0.6564741]
["bitfinex","SOLUSD",1734737197952,15.94681647,194.0,193.92,15.94681647]
["bitfinex","SOLUSD",1734737199659,15.94681647,193.97,193.9,15.94681647]
["bitfinex","SOLUSD",1734737200340,15.94681647,193.97,193.89,0.6564741]
["bitfinex","SOLUSD",1734737200561,15.94681647,193.95,193.89,0.6564741]
["bitfinex","SOLUSD",1734737202375,15.94681647,193.97,193.89,0.6564741]
["bitfinex","SOLUSD",1734737205157,15.94681647,193.95,193.89,0.6564741]
["bitfinex","SOLUSD",1734737208185,23.776884,193.99,193.89,0.6564741]
["bitfinex","SOLUSD",1734737208353,15.94681647,193.96,193.89,0.6564741]
["bitfinex","SOLUSD",1734737210277,15.94681647,193.98,193.9,15.94681647]
["bitfinex","SOLUSD",1734737213272,15.94681647,193.98,193.89,0.6564741]
["bitfinex","SOLUSD",1734737213578,15.94681647,193.98,193.89,16.60329057]
["bitfinex","SOLUSD",1734737213754,15.94681647,193.96,193.89,16.60329057]
["bitfinex","SOLUSD",1734737214565,15.94681647,193.96,193.89,0.6564741]
["bitfinex","SOLUSD",1734737214770,10.22134004,193.96,193.89,0.6564741]
["bitfinex","SOLUSD",1734737216281,12.8863,194.01,193.89,0.6564741]
["bitfinex","SOLUSD",1734737216482,10.22134004,193.98,193.9,10.22134004]
["bitfinex","SOLUSD",1734737219776,10.22134004,193.96,193.89,0.6564741]
["bitfinex","SOLUSD",1734737220287,10.22134004,193.96,193.89,10.87781414]
["bitfinex","SOLUSD",1734737222183,10.22134004,193.97,193.89,10.87781414]
["bitfinex","SOLUSD",1734737225388,12.82426516,194.01,193.89,10.87781414]
["bitfinex","SOLUSD",1734737225690,10.22134004,193.98,193.89,10.87781414]
["bitfinex","SOLUSD",1734737230292,20.8081,194.04,193.93,10.22134004]
["bitfinex","SOLUSD",1734737230493,10.22134004,194.02,193.93,10.22134004]
["bitfinex","SOLUSD",1734737233502,10.22134004,194.02,193.94,1.7391]
["bitfinex","SOLUSD",1734737233996,10.22134004,194.0,193.94,1.7391]
["bitfinex","SOLUSD",1734737237194,1.7743,194.08,193.97,10.22134004]
["bitfinex","SOLUSD",1734737237496,10.22134004,194.05,193.97,10.22134004]
["bitfinex","SOLUSD",1734737238684,10.22134004,194.06,193.97,10.22134004]
["bitfinex","SOLUSD",1734737239008,10.22134004,194.06,193.94,2.51228126]
["bitfinex","SOLUSD",1734737239187,10.22134004,194.06,193.98,10.22134004]
["bitfinex","SOLUSD",1734737239372,2.01420581,194.1,194.02,10.22134004]
["bitfinex","SOLUSD",1734737239572,10.22134004,194.09,194.02,10.22134004]
["bitfinex","SOLUSD",1734737240074,10.22134004,194.09,194.0,10.22134004]
["bitfinex","SOLUSD",1734737240485,2.02969994,194.13,194.02,10.22134004]
["bitfinex","SOLUSD",1734737240680,10.22134004,194.1,194.02,10.22134004]
["bitfinex","SOLUSD",1734737242500,10.22134004,194.12,194.04,10.22134004]
["bitfinex","SOLUSD",1734737243279,10.22134004,194.08,194.01,7.8415]
["bitfinex","SOLUSD",1734737243506,10.22134004,194.08,194.01,18.06284004]
["bitfinex","SOLUSD",1734737243712,10.22134004,194.06,193.97,7.87930376]
["bitfinex","SOLUSD",1734737243879,10.22134004,194.06,193.97,18.1006438]
["bitfinex","SOLUSD",1734737244080,10.22134004,194.06,193.99,10.22134004]
["bitfinex","SOLUSD",1734737244793,10.22134004,194.08,193.99,10.22134004]
["bitfinex","SOLUSD",1734737244991,23.776884,194.13,194.01,10.22134004]
["bitfinex","SOLUSD",1734737245218,10.22134004,194.09,194.01,10.22134004]
["bitfinex","SOLUSD",1734737250422,10.22134004,194.11,194.03,10.22134004]
["bitfinex","SOLUSD",1734737250718,23.776884,194.13,194.03,10.22134004]
["bitfinex","SOLUSD",1734737250895,10.22134004,194.11,194.03,10.22134004]
["bitfinex","SOLUSD",1734737251689,12.8777,194.14,194.03,10.22134004]
["bitfinex","SOLUSD",1734737251891,10.22134004,194.11,194.03,10.22134004]
["bitfinex","SOLUSD",1734737252418,10.22134004,194.13,194.05,10.22134004]
["bitfinex","SOLUSD",1734737261724,10.22134004,194.11,194.04,8.2311]
["bitfinex","SOLUSD",1734737263393,2.05463129,194.16,194.04,8.2311]
["bitfinex","SOLUSD",1734737263719,10.22134004,194.12,194.04,8.2311]
["bitfinex","SOLUSD",1734737273531,10.22134004,194.13,194.05,10.22134004]
["bitfinex","SOLUSD",1734737275428,10.22134004,194.13,194.04,8.2311]
["bitfinex","SOLUSD",1734737275634,10.22134004,194.13,194.05,10.22134004]
["bitfinex","SOLUSD",1734737280222,10.22134004,194.12,194.05,10.22134004]
["bitfinex","SOLUSD",1734737281548,23.776884,194.16,194.06,10.22134004]
["bitfinex","SOLUSD",1734737281718,10.22134004,194.15,194.08,10.22134004]
["bitfinex","SOLUSD",1734737283255,10.22134004,194.15,194.07,10.22134004]
["bitfinex","SOLUSD",1734737283754,10.22134004,194.15,194.08,10.22134004]
["bitfinex","SOLUSD",1734737284944,10.22134004,194.16,194.08,10.22134004]
["bitfinex","SOLUSD",1734737290256,2.04877788,194.18,194.08,10.22134004]
["bitfinex","SOLUSD",1734737290462,10.22134004,194.17,194.08,10.22134004]
["bitfinex","SOLUSD",1734737297276,10.22134004,194.2,194.1,10.22134004]
["bitfinex","SOLUSD",1734737298678,34.63634983,194.22,194.1,10.22134004]
["bitfinex","SOLUSD",1734737298851,10.22134004,194.19,194.1,10.22134004]
["bitfinex","SOLUSD",1734737300881,10.22134004,194.17,194.05,7.87930376]
["bitfinex","SOLUSD",1734737301047,10.22134004,194.17,194.08,10.22134004]
["bitfinex","SOLUSD",1734737301250,10.22134004,194.17,194.05,7.87930376]
["bitfinex","SOLUSD",1734737301447,10.22134004,194.17,194.08,10.22134004]
["bitfinex","SOLUSD",1734737301850,10.22134004,194.17,194.04,16.88316253]
["bitfinex","SOLUSD",1734737302050,10.22134004,194.17,194.08,10.22134004]
["bitfinex","SOLUSD",1734737302360,10.22134004,194.15,194.06,10.22134004]
["bitfinex","SOLUSD",1734737302880,10.22134004,194.13,194.04,8.2311]
["bitfinex","SOLUSD",1734737303178,10.22134004,194.09,194.04,1.7111]
["bitfinex","SOLUSD",1734737304078,10.22134004,194.09,194.02,10.22134004]
["bitfinex","SOLUSD",1734737304389,10.22134004,194.07,193.99,17.90854004]
["bitfinex","SOLUSD",1734737305255,10.22134004,194.07,193.99,1.587]
["bitfinex","SOLUSD",1734737305458,10.22134004,194.05,193.99,1.587]
["bitfinex","SOLUSD",1734737305677,10.22134004,194.05,193.97,10.22134004]
["bitfinex","SOLUSD",1734737306279,23.776884,194.04,193.97,10.22134004]
["bitfinex","SOLUSD",1734737306591,23.776884,194.02,193.94,10.22134004]
["bitfinex","SOLUSD",1734737306771,23.776884,193.98,193.9,1.587]
["bitfinex","SOLUSD",1734737307092,33.99822404,193.98,193.9,11.80834004]
["bitfinex","SOLUSD",1734737307295,33.99822404,193.98,193.9,1.587]
["bitfinex","SOLUSD",1734737307592,33.99822404,193.98,193.89,10.87781414]
["bitfinex","SOLUSD",1734737308682,10.22134004,193.96,193.89,10.87781414]
["bitfinex","SOLUSD",1734737308885,23.776884,193.95,193.89,0.6564741]
["bitfinex","SOLUSD",1734737311708,6.4886,194.0,193.91,10.22134004]
["bitfinex","SOLUSD",1734737312001,10.22134004,194.0,193.93,10.22134004]
["bitfinex","SOLUSD",1734737312206,10.22134004,194.0,193.92,10.22134004]
["bitfinex","SOLUSD",1734737315810,23.776884,193.99,193.92,10.22134004]
["bitfinex","SOLUSD",1734737316622,6.0528,194.04,193.92,10.22134004]
["bitfinex","SOLUSD",1734737316791,10.22134004,194.01,193.92,10.22134004]
["bitfinex","SOLUSD",1734737318611,10.22134004,194.01,193.89,0.6564741]
["bitfinex","SOLUSD",1734737318808,10.22134004,194.01,193.92,10.22134004]
["bitfinex","SOLUSD",1734737324228,10.22134004,194.01,193.89,0.6564741]
["bitfinex","SOLUSD",1734737324447,10.22134004,194.01,193.93,10.22134004]
["bitfinex","SOLUSD",1734737324621,10.22134004,193.99,193.91,10.22134004]
["bitfinex","SOLUSD",1734737332733,1.6518,193.98,193.89,0.6564741]
["bitfinex","SOLUSD",1734737332928,1.6518,193.98,193.9,10.22134004]
["bitfinex","SOLUSD",1734737336640,1.6518,193.98,193.89,0.6564741]
["bitfinex","SOLUSD",1734737336938,1.6518,193.98,193.9,10.22134004]
["bitfinex","SOLUSD",1734737337439,11.87314004,193.98,193.9,10.22134004]
["bitfinex","SOLUSD",1734737338136,1.6518,193.98,193.9,10.22134004]
["bitfinex","SOLUSD",1734737338443,1.6518,193.98,193.92,10.22134004]
["bitfinex","SOLUSD",1734737339740,11.87314004,193.98,193.9,10.22134004]
["bitfinex","SOLUSD",1734737340423,1.6518,193.98,193.92,10.22134004]
["bitfinex","SOLUSD",1734737340631,10.22134004,194.0,193.92,10.22134004]
["bitfinex","SOLUSD",1734737340830,1.7023,194.03,193.94,10.22134004]
["bitfinex","SOLUSD",1734737341025,10.22134004,194.02,193.94,10.22134004]
["bitfinex","SOLUSD",1734737346751,1.7023,194.03,193.94,10.22134004]
["bitfinex","SOLUSD",1734737346943,10.22134004,194.02,193.94,10.22134004]
["bitfinex","SOLUSD",1734737351060,10.22134004,194.02,193.89,1.42980893]
["bitfinex","SOLUSD",1734737351257,10.22134004,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734737351448,10.22134004,193.93,193.89,0.6564741]
["bitfinex","SOLUSD",1734737352263,10.22134004,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734737352449,1.6867,193.96,193.89,10.87781414]
["bitfinex","SOLUSD",1734737352636,10.22134004,193.97,193.9,10.22134004]
["bitfinex","SOLUSD",1734737353847,10.22134004,193.98,193.9,10.22134004]
["bitfinex","SOLUSD",1734737356058,10.22134004,193.99,193.91,10.22134004]
["bitfinex","SOLUSD",1734737356254,10.22134004,193.99,193.89,0.6564741]
["bitfinex","SOLUSD",1734737356255,10.22134004,193.99,193.92,10.22134004]
["bitfinex","SOLUSD",1734737356757,6.1987,194.0,193.93,10.22134004]
["bitfinex","SOLUSD",1734737357357,10.22134004,194.01,193.93,10.22134004]
["bitfinex","SOLUSD",1734737357556,10.22134004,194.01,193.94,10.22134004]
["bitfinex","SOLUSD",1734737358864,10.22134004,194.01,193.91,20.0]
["bitfinex","SOLUSD",1734737359070,10.22134004,194.0,193.93,10.22134004]
["bitfinex","SOLUSD",1734737359366,10.22134004,194.01,193.93,10.22134004]
["bitfinex","SOLUSD",1734737361369,10.22134004,194.01,193.91,20.0]
["bitfinex","SOLUSD",1734737361667,10.22134004,194.01,193.93,10.22134004]
["bitfinex","SOLUSD",1734737363467,10.22134004,194.02,193.94,10.22134004]
["bitfinex","SOLUSD",1734737363669,23.776884,194.04,193.95,10.22134004]
["bitfinex","SOLUSD",1734737363850,10.22134004,194.02,193.95,10.22134004]
["bitfinex","SOLUSD",1734737364273,1.5857,194.05,193.91,20.77327486]
["bitfinex","SOLUSD",1734737364566,3.67867354,194.1,194.03,10.22134004]
["bitfinex","SOLUSD",1734737364769,11.80704004,194.1,194.03,10.22134004]
["bitfinex","SOLUSD",1734737365654,11.80704004,194.1,194.02,10.22134004]
["bitfinex","SOLUSD",1734737365871,23.776884,194.09,194.02,10.22134004]
["bitfinex","SOLUSD",1734737366053,23.776884,194.09,193.96,21.5796]
["bitfinex","SOLUSD",1734737366255,23.776884,194.09,194.02,10.22134004]
["bitfinex","SOLUSD",1734737367367,33.99822404,194.09,194.02,10.22134004]
["bitfinex","SOLUSD",1734737368169,33.99822404,194.09,194.01,10.22134004]
["bitfinex","SOLUSD",1734737370273,10.22134004,194.07,193.99,10.22134004]
["bitfinex","SOLUSD",1734737371456,33.99822404,194.09,194.01,10.22134004]
["bitfinex","SOLUSD",1734737374069,23.776884,194.09,194.01,10.22134004]
["bitfinex","SOLUSD",1734737375275,33.99822404,194.09,194.01,10.22134004]
["bitfinex","SOLUSD",1734737383480,10.22134004,194.08,194.0,10.22134004]
["bitfinex","SOLUSD",1734737383660,10.22134004,194.06,193.95,20.0]
["bitfinex","SOLUSD",1734737383982,10.22134004,194.05,193.97,10.22134004]
["bitfinex","SOLUSD",1734737384284,10.22134004,194.06,193.98,10.22134004]
["bitfinex","SOLUSD",1734737384464,10.22134004,194.06,193.95,20.0]
["bitfinex","SOLUSD",1734737384664,10.22134004,194.06,193.98,10.22134004]
["bitfinex","SOLUSD",1734737386182,10.22134004,194.06,193.99,10.22134004]
["bitfinex","SOLUSD",1734737386485,10.22134004,194.07,193.99,10.22134004]
["bitfinex","SOLUSD",1734737386686,23.776884,194.06,193.99,10.22134004]
["bitfinex","SOLUSD",1734737389064,23.776884,194.06,194.0,10.22134004]
["bitfinex","SOLUSD",1734737389776,23.776884,194.06,193.99,10.22134004]
["bitfinex","SOLUSD",1734737390093,33.99822404,194.06,193.99,10.22134004]
["bitfinex","SOLUSD",1734737390394,23.776884,194.06,194.0,10.22134004]
["bitfinex","SOLUSD",1734737392078,23.776884,194.06,193.99,10.22134004]
["bitfinex","SOLUSD",1734737402800,10.22134004,194.0,193.9,7.87930376]
["bitfinex","SOLUSD",1734737403102,10.22134004,193.99,193.92,10.22134004]
["bitfinex","SOLUSD",1734737403486,10.22134004,194.0,193.93,10.22134004]
["bitfinex","SOLUSD",1734737404493,10.22134004,193.99,193.93,10.22134004]
["bitfinex","SOLUSD",1734737406111,10.22134004,194.0,193.93,10.22134004]
["bitfinex","SOLUSD",1734737407306,10.22134004,193.99,193.92,10.22134004]
["bitfinex","SOLUSD",1734737408217,10.22134004,193.99,193.89,20.6564741]
["bitfinex","SOLUSD",1734737408416,10.22134004,193.99,193.92,10.22134004]
["bitfinex","SOLUSD",1734737409213,7.6664,194.03,193.93,10.22134004]
["bitfinex","SOLUSD",1734737409214,23.776884,194.02,193.93,10.22134004]
["bitfinex","SOLUSD",1734737409525,23.776884,193.99,193.93,10.22134004]
["bitfinex","SOLUSD",1734737410411,10.22134004,193.97,193.89,0.6564741]
["bitfinex","SOLUSD",1734737410594,10.22134004,193.96,193.9,10.22134004]
["bitfinex","SOLUSD",1734737410802,10.22134004,193.96,193.89,0.6564741]
["bitfinex","SOLUSD",1734737411004,10.22134004,193.96,193.9,10.22134004]
["bitfinex","SOLUSD",1734737411210,10.22134004,193.96,193.89,10.87781414]
["bitfinex","SOLUSD",1734737412535,10.22134004,193.96,193.9,10.22134004]
["bitfinex","SOLUSD",1734737413332,23.776884,193.96,193.91,10.22134004]
["bitfinex","SOLUSD",1734737416526,1.5317,193.97,193.92,10.22134004]
["bitfinex","SOLUSD",1734737416830,1.5317,193.97,193.94,10.22134004]
["bitfinex","SOLUSD",1734737417425,6.1573,194.03,193.96,10.22134004]
["bitfinex","SOLUSD",1734737417628,16.37864004,194.03,193.93,20.0]
["bitfinex","SOLUSD",1734737417797,16.37864004,194.03,193.95,10.22134004]
["bitfinex","SOLUSD",1734737418003,10.22134004,194.02,193.95,10.22134004]
["bitfinex","SOLUSD",1734737418811,16.37864004,194.03,193.95,10.22134004]
["bitfinex","SOLUSD",1734737419219,23.776884,194.02,193.95,10.22134004]
["bitfinex","SOLUSD",1734737421038,23.776884,194.02,193.9,41.65867466]
["bitfinex","SOLUSD",1734737421200,33.99822404,194.02,193.95,10.22134004]
["bitfinex","SOLUSD",1734737421400,6.1573,194.03,193.96,10.22134004]
["bitfinex","SOLUSD",1734737421599,6.1573,194.03,193.99,10.22134004]
["bitfinex","SOLUSD",1734737421824,1.6489,194.04,194.0,10.22134004]
["bitfinex","SOLUSD",1734737422027,18.44164004,194.08,194.01,10.22134004]
["bitfinex","SOLUSD",1734737424927,8.2203,194.08,194.02,10.22134004]
["bitfinex","SOLUSD",1734737425232,10.22134004,194.12,194.04,10.22134004]
["bitfinex","SOLUSD",1734737425439,8.2203,194.13,194.06,10.22134004]
["bitfinex","SOLUSD",1734737431256,8.2203,194.13,194.0,43.65824575]
["bitfinex","SOLUSD",1734737431257,10.22134004,194.17,194.08,10.22134004]
["bitfinex","SOLUSD",1734737431425,31.931684,194.19,194.08,10.22134004]
["bitfinex","SOLUSD",1734737431752,8.1548,194.19,194.1,10.22134004]
["bitfinex","SOLUSD",1734737432053,18.37614004,194.19,194.12,10.22134004]
["bitfinex","SOLUSD",1734737432765,8.1548,194.19,194.12,10.22134004]
["bitfinex","SOLUSD",1734737434958,8.1548,194.19,194.14,10.22134004]
["bitfinex","SOLUSD",1734737438468,8.1548,194.19,194.12,10.22134004]
["bitfinex","SOLUSD",1734737439068,8.1548,194.19,194.13,10.22134004]
["bitfinex","SOLUSD",1734737441064,8.1548,194.19,194.15,10.22134004]
["bitfinex","SOLUSD",1734737444162,8.1548,194.19,194.13,10.22134004]
["bitfinex","SOLUSD",1734737446743,8.1548,194.19,194.14,10.22134004]
["bitfinex","SOLUSD",1734737447967,8.1548,194.19,194.13,10.22134004]
["bitfinex","SOLUSD",1734737448495,10.22134004,194.21,194.13,10.22134004]
["bitfinex","SOLUSD",1734737449789,10.22134004,194.21,194.14,10.22134004]
["bitfinex","SOLUSD",1734737456400,10.22134004,194.21,194.15,10.22134004]
["bitfinex","SOLUSD",1734737457602,10.22134004,194.21,194.06,2.77254485]
["bitfinex","SOLUSD",1734737457889,10.22134004,194.21,194.15,10.22134004]
["bitfinex","SOLUSD",1734737459895,10.22134004,194.21,194.07,2.0]
["bitfinex","SOLUSD",1734737460102,10.22134004,194.21,194.15,10.22134004]
["bitfinex","SOLUSD",1734737460404,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737462986,10.22134004,194.22,194.07,2.0]
["bitfinex","SOLUSD",1734737463186,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737465408,10.22134004,194.21,194.14,10.22134004]
["bitfinex","SOLUSD",1734737465901,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737466103,10.22134004,194.22,194.08,26.54941435]
["bitfinex","SOLUSD",1734737466306,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737466992,10.22134004,194.21,194.08,26.54941435]
["bitfinex","SOLUSD",1734737467320,10.22134004,194.21,194.14,10.22134004]
["bitfinex","SOLUSD",1734737467884,7.7333,194.24,194.15,10.22134004]
["bitfinex","SOLUSD",1734737468085,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737470906,10.22134004,194.22,194.08,26.54941435]
["bitfinex","SOLUSD",1734737471105,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737471626,10.22134004,194.22,194.11,20.0]
["bitfinex","SOLUSD",1734737471796,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737472694,7.7333,194.24,194.18,10.22134004]
["bitfinex","SOLUSD",1734737473085,7.7333,194.24,194.19,10.22134004]
["bitfinex","SOLUSD",1734737473821,7.7333,194.24,194.18,10.22134004]
["bitfinex","SOLUSD",1734737474123,7.7333,194.24,194.19,10.22134004]
["bitfinex","SOLUSD",1734737474424,7.7333,194.24,194.18,10.22134004]
["bitfinex","SOLUSD",1734737476719,7.7333,194.24,194.19,10.22134004]
["bitfinex","SOLUSD",1734737477223,7.7333,194.24,194.18,10.22134004]
["bitfinex","SOLUSD",1734737477992,7.7333,194.24,194.19,10.22134004]
["bitfinex","SOLUSD",1734737478996,7.7333,194.24,194.18,10.22134004]
["bitfinex","SOLUSD",1734737481931,17.95464004,194.24,194.15,20.0]
["bitfinex","SOLUSD",1734737482166,17.95464004,194.24,194.17,10.22134004]
["bitfinex","SOLUSD",1734737482423,17.95464004,194.24,194.11,9.50120376]
["bitfinex","SOLUSD",1734737482424,10.22134004,194.21,194.11,9.50120376]
["bitfinex","SOLUSD",1734737482735,10.22134004,194.22,194.15,10.22134004]
["bitfinex","SOLUSD",1734737482899,7.7333,194.24,194.15,10.22134004]
["bitfinex","SOLUSD",1734737483100,7.7333,194.24,194.16,10.22134004]
["bitfinex","SOLUSD",1734737483101,10.22134004,194.23,194.16,10.22134004]
["bitfinex","SOLUSD",1734737483814,17.95464004,194.24,194.16,10.22134004]
["bitfinex","SOLUSD",1734737484014,7.7333,194.24,194.18,10.22134004]
["bitfinex","SOLUSD",1734737490718,10.22134004,194.27,194.2,10.22134004]
["bitfinex","SOLUSD",1734737492257,6.5607,194.28,194.2,10.22134004]
["bitfinex","SOLUSD",1734737492412,16.78204004,194.28,194.2,10.22134004]
["bitfinex","SOLUSD",1734737494150,16.78204004,194.28,194.14,10.65161426]
["bitfinex","SOLUSD",1734737494321,10.22134004,194.27,194.18,20.0]
["bitfinex","SOLUSD",1734737494623,10.22134004,194.27,194.2,10.22134004]
["bitfinex","SOLUSD",1734737494823,16.78204004,194.28,194.2,10.22134004]
["bitfinex","SOLUSD",1734737495349,6.5607,194.28,194.21,10.22134004]
["bitfinex","SOLUSD",1734737496225,10.22134004,194.27,194.2,10.22134004]
["bitfinex","SOLUSD",1734737496440,16.78204004,194.28,194.21,10.22134004]
["bitfinex","SOLUSD",1734737497044,10.22134004,194.27,194.2,10.22134004]
["bitfinex","SOLUSD",1734737498848,10.22134004,194.26,194.16,20.77220729]
["bitfinex","SOLUSD",1734737499025,10.22134004,194.25,194.18,10.22134004]
["bitfinex","SOLUSD",1734737499224,10.22134004,194.24,194.16,20.0]
["bitfinex","SOLUSD",1734737499433,10.22134004,194.24,194.17,10.22134004]
["bitfinex","SOLUSD",1734737499640,1.5901,194.23,194.17,10.22134004]
["bitfinex","SOLUSD",1734737499838,11.81144004,194.23,194.13,7.87930376]
["bitfinex","SOLUSD",1734737500046,10.22134004,194.22,194.14,10.22134004]
["bitfinex","SOLUSD",1734737500363,16.58114004,194.22,194.14,10.22134004]
["bitfinex","SOLUSD",1734737500651,10.22134004,194.2,194.1,7.87930376]
["bitfinex","SOLUSD",1734737500852,10.22134004,194.2,194.13,10.22134004]
["bitfinex","SOLUSD",1734737501752,10.22134004,194.2,194.07,10.65185375]
["bitfinex","SOLUSD",1734737501962,10.22134004,194.18,194.07,2.0]
["bitfinex","SOLUSD",1734737502132,10.22134004,194.18,194.11,10.22134004]
["bitfinex","SOLUSD",1734737503135,10.22134004,194.16,194.04,12.44781321]
["bitfinex","SOLUSD",1734737503336,11.80514004,194.17,194.09,10.22134004]
["bitfinex","SOLUSD",1734737503531,11.80514004,194.17,194.03,10.65195305]
["bitfinex","SOLUSD",1734737503836,11.80514004,194.17,194.07,10.22134004]
["bitfinex","SOLUSD",1734737503837,10.22134004,194.15,194.07,10.22134004]
["bitfinex","SOLUSD",1734737504047,10.22134004,194.15,194.02,1.6137]
["bitfinex","SOLUSD",1734737504256,10.22134004,194.15,194.07,10.22134004]
["bitfinex","SOLUSD",1734737504452,10.22134004,194.1,194.01,7.87930376]
["bitfinex","SOLUSD",1734737504630,10.22134004,194.1,194.03,10.22134004]
["bitfinex","SOLUSD",1734737506865,6.5593,194.09,194.03,10.22134004]
["bitfinex","SOLUSD",1734737510268,6.5593,194.09,194.04,10.22134004]
["bitfinex","SOLUSD",1734737510845,6.5593,194.09,193.96,3.6137]
["bitfinex","SOLUSD",1734737510846,1.5315,194.08,193.92,9.87930376]
["bitfinex","SOLUSD",1734737511046,11.75284004,194.08,194.0,10.22134004]
["bitfinex","SOLUSD",1734737511267,11.75284004,194.08,194.01,10.22134004]
["bitfinex","SOLUSD",1734737511679,1.5315,194.08,194.03,10.22134004]
["bitfinex","SOLUSD",1734737511854,1.5315,194.08,194.07,10.22134004]
["bitfinex","SOLUSD",1734737512053,1.5315,194.14,194.07,10.22134004]
["bitfinex","SOLUSD",1734737512253,1.5315,194.14,194.1,10.22134004]
["bitfinex","SOLUSD",1734737512858,1.5315,194.14,194.09,10.22134004]
["bitfinex","SOLUSD",1734737514980,1.5315,194.14,194.0,45.27980743]
["bitfinex","SOLUSD",1734737515168,1.5315,194.14,194.07,10.22134004]
["bitfinex","SOLUSD",1734737517769,1.5315,194.14,194.0,0.77286984]
["bitfinex","SOLUSD",1734737517974,10.22134004,194.1,194.03,10.22134004]
["bitfinex","SOLUSD",1734737518274,10.22134004,194.1,194.02,10.22134004]
["bitfinex","SOLUSD",1734737518789,10.22134004,194.1,194.03,10.22134004]
["bitfinex","SOLUSD",1734737520393,10.22134004,194.11,194.03,10.22134004]
["bitfinex","SOLUSD",1734737520694,1.5315,194.14,194.06,10.22134004]
["bitfinex","SOLUSD",1734737520873,11.75284004,194.14,194.07,10.22134004]
["bitfinex","SOLUSD",1734737521290,10.22134004,194.13,194.06,10.22134004]
["bitfinex","SOLUSD",1734737522265,1.5315,194.14,194.07,10.22134004]
["bitfinex","SOLUSD",1734737522798,1.5315,194.14,194.0,40.88536016]
["bitfinex","SOLUSD",1734737522799,10.22134004,194.13,194.05,10.22134004]
["bitfinex","SOLUSD",1734737523301,10.22134004,194.13,194.06,10.22134004]
["bitfinex","SOLUSD",1734737523589,11.75284004,194.14,194.06,10.22134004]
["bitfinex","SOLUSD",1734737524097,1.5315,194.14,194.06,10.22134004]
["bitfinex","SOLUSD",1734737524392,11.75284004,194.14,194.06,10.22134004]
["bitfinex","SOLUSD",1734737526900,11.75284004,194.14,194.0,40.88536016]
["bitfinex","SOLUSD",1734737527065,11.75284004,194.14,194.06,10.22134004]
["bitfinex","SOLUSD",1734737530102,10.22134004,194.12,194.0,20.0]
["bitfinex","SOLUSD",1734737530300,10.22134004,194.12,194.04,10.22134004]
["bitfinex","SOLUSD",1734737530506,11.78114004,194.09,193.97,20.0]
["bitfinex","SOLUSD",1734737530671,10.22134004,194.07,194.0,10.22134004]
["bitfinex","SOLUSD",1734737531305,10.22134004,194.08,194.0,10.22134004]
["bitfinex","SOLUSD",1734737531481,23.776884,194.07,194.0,9.64434004]
["bitfinex","SOLUSD",1734737531677,23.776884,194.07,194.01,10.22134004]
["bitfinex","SOLUSD",1734737531979,1.5598,194.09,194.03,10.22134004]
["bitfinex","SOLUSD",1734737532181,1.5598,194.09,194.04,10.22134004]
["bitfinex","SOLUSD",1734737533477,1.5598,194.09,194.05,10.22134004]
["bitfinex","SOLUSD",1734737533676,1.5598,194.09,193.99,20.0]
["bitfinex","SOLUSD",1734737533875,1.5598,194.09,194.05,10.22134004]
["bitfinex","SOLUSD",1734737535607,1.49775877,194.09,194.05,10.22134004]
["bitfinex","SOLUSD",1734737538592,1.49775877,194.09,194.03,10.22134004]
["bitfinex","SOLUSD",1734737538790,6.0777,194.2,194.07,10.22134004]
["bitfinex","SOLUSD",1734737538993,10.22134004,194.18,194.09,10.22134004]
["bitfinex","SOLUSD",1734737540209,23.776884,194.17,194.09,10.22134004]
["bitfinex","SOLUSD",1734737540811,23.776884,194.17,194.06,10.22134004]
["bitfinex","SOLUSD",1734737540812,23.776884,194.13,194.06,10.22134004]
["bitfinex","SOLUSD",1734737541311,23.776884,194.11,194.04,10.22134004]
["bitfinex","SOLUSD",1734737541486,23.776884,194.11,193.96,2.32885119]
["bitfinex","SOLUSD",1734737541487,10.22134004,194.1,193.96,2.32885119]
["bitfinex","SOLUSD",1734737541682,1.5845,194.07,193.95,6.92782332]
["bitfinex","SOLUSD",1734737541901,1.5845,194.07,193.92,2.77301485]
["bitfinex","SOLUSD",1734737542245,1.5845,194.07,194.0,10.22134004]
["bitfinex","SOLUSD",1734737542376,1.5845,194.07,193.99,10.22134004]
["bitfinex","SOLUSD",1734737543108,1.5845,194.07,193.92,0.77301485]
["bitfinex","SOLUSD",1734737543295,10.22134004,194.02,193.91,6.48372332]
["bitfinex","SOLUSD",1734737543490,10.22134004,194.02,193.95,10.22134004]
["bitfinex","SOLUSD",1734737543693,10.22134004,194.02,193.89,0.6564741]
["bitfinex","SOLUSD",1734737543999,10.22134004,194.0,193.89,0.6564741]
["bitfinex","SOLUSD",1734737544191,10.22134004,193.98,193.89,0.6564741]
["bitfinex","SOLUSD",1734737544400,10.22134004,193.97,193.89,0.6564741]
["bitfinex","SOLUSD",1734737544712,15.96900811,193.97,193.89,16.62548221]
["bitfinex","SOLUSD",1734737545087,15.96900811,193.96,193.89,0.6564741]
["bitfinex","SOLUSD",1734737545413,22.04670811,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734737546124,6.0777,193.94,193.89,16.62548221]
["bitfinex","SOLUSD",1734737548836,9.76131102,194.05,193.93,15.96900811]
["bitfinex","SOLUSD",1734737549013,15.96900811,194.02,193.93,15.96900811]
["bitfinex","SOLUSD",1734737550238,23.776884,194.01,193.93,15.96900811]
["bitfinex","SOLUSD",1734737551337,23.776884,193.99,193.91,15.96900811]
["bitfinex","SOLUSD",1734737553438,23.776884,193.99,193.93,15.96900811]
["bitfinex","SOLUSD",1734737553941,23.776884,193.99,193.89,0.6564741]
["bitfinex","SOLUSD",1734737554238,23.776884,193.99,193.93,15.96900811]
["bitfinex","SOLUSD",1734737557278,7.7056,194.05,193.93,15.96900811]
["bitfinex","SOLUSD",1734737557443,15.96900811,194.03,193.93,15.96900811]
["bitfinex","SOLUSD",1734737557817,15.96900811,194.01,193.93,15.96900811]
["bitfinex","SOLUSD",1734737558342,15.96900811,194.01,193.92,15.96900811]
["bitfinex","SOLUSD",1734737558743,23.776884,194.0,193.92,15.96900811]
["bitfinex","SOLUSD",1734737563737,23.776884,193.96,193.9,15.96900811]
["bitfinex","SOLUSD",1734737564214,15.96900811,193.95,193.89,0.6564741]
["bitfinex","SOLUSD",1734737564414,23.776884,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734737566644,34.00006772,193.94,193.89,0.6564741]
["bitfinex","SOLUSD",1734737569529,34.00006772,193.94,193.74,1.6398]
["bitfinex","SOLUSD",1734737569530,23.776884,193.89,193.74,1.6398]
["bitfinex","SOLUSD",1734737569760,10.22318372,193.87,193.74,1.6398]
["bitfinex","SOLUSD",1734737569918,10.22318372,193.87,193.79,10.22318372]
["bitfinex","SOLUSD",1734737570124,10.22318372,193.86,193.74,1.6398]
["bitfinex","SOLUSD",1734737570340,10.22318372,193.86,193.79,10.22318372]
["bitfinex","SOLUSD",1734737570835,10.22318372,193.84,193.77,10.22318372]
["bitfinex","SOLUSD",1734737571150,10.22318372,193.79,193.7,0.6564741]
["bitfinex","SOLUSD",1734737571338,10.22318372,193.79,193.71,10.22318372]
["bitfinex","SOLUSD",1734737571651,34.00006772,193.78,193.7,0.6564741]
["bitfinex","SOLUSD",1734737571847,34.00006772,193.78,193.7,10.87965782]
["bitfinex","SOLUSD",1734737572049,34.00006772,193.78,193.7,0.6564741]
["bitfinex","SOLUSD",1734737572272,20.8085,193.81,193.7,0.6564741]
["bitfinex","SOLUSD",1734737572273,23.776884,193.75,193.7,0.6564741]
["bitfinex","SOLUSD",1734737572552,10.22318372,193.74,193.7,0.6564741]
["bitfinex","SOLUSD",1734737572741,23.776884,193.73,193.7,0.6564741]
["bitfinex","SOLUSD",1734737573342,23.776884,193.74,193.7,0.6564741]
["bitfinex","SOLUSD",1734737573930,23.776884,193.74,193.7,16.66170768]
["bitfinex","SOLUSD",1734737574549,23.776884,193.74,193.7,0.6564741]
["bitfinex","SOLUSD",1734737575051,23.776884,193.75,193.7,0.6564741]
["bitfinex","SOLUSD",1734737575427,23.776884,193.73,193.7,0.6564741]
["bitfinex","SOLUSD",1734737577263,23.776884,193.74,193.7,0.6564741]
["bitfinex","SOLUSD",1734737578539,23.776884,193.7,193.53,1.5147]
["bitfinex","SOLUSD",1734737578842,16.00523358,193.68,193.59,16.00523358]
["bitfinex","SOLUSD",1734737579065,16.00523358,193.68,193.61,16.00523358]
["bitfinex","SOLUSD",1734737579436,39.78211758,193.7,193.61,16.00523358]
["bitfinex","SOLUSD",1734737579850,39.78211758,193.7,193.63,16.00523358]
["bitfinex","SOLUSD",1734737580168,23.776884,193.7,193.63,16.00523358]
["bitfinex","SOLUSD",1734737580366,16.00523358,193.72,193.63,16.00523358]
["bitfinex","SOLUSD",1734737580546,23.776884,193.71,193.54,2.77477904]
["bitfinex","SOLUSD",1734737580751,23.776884,193.71,193.63,16.00523358]
["bitfinex","SOLUSD",1734737581063,23.776884,193.69,193.62,16.00523358]
["bitfinex","SOLUSD",1734737582545,16.00523358,193.66,193.58,16.00523358]
["bitfinex","SOLUSD",1734737582739,16.00523358,193.66,193.53,1.5147]
["bitfinex","SOLUSD",1734737582740,23.776884,193.65,193.53,1.5147]
["bitfinex","SOLUSD",1734737582955,23.776884,193.65,193.57,16.00523358]
["bitfinex","SOLUSD",1734737583274,23.776884,193.65,193.58,16.00523358]
["bitfinex","SOLUSD",1734737583935,16.00523358,193.64,193.56,16.00523358]
["bitfinex","SOLUSD",1734737584139,23.776884,193.63,193.56,16.00523358]
["bitfinex","SOLUSD",1734737584335,16.00523358,193.62,193.53,1.5147]
["bitfinex","SOLUSD",1734737584569,23.776884,193.61,193.53,17.51993358]
["bitfinex","SOLUSD",1734737584865,23.776884,193.61,193.53,27.15654058]
["bitfinex","SOLUSD",1734737585044,23.776884,193.61,193.55,25.64184058]
["bitfinex","SOLUSD",1734737585975,23.776884,193.61,193.57,25.64184058]
["bitfinex","SOLUSD",1734737586768,5.82404634,193.61,193.57,25.64184058]
["bitfinex","SOLUSD",1734737587358,25.64184058,193.67,193.59,25.64184058]
["bitfinex","SOLUSD",1734737587953,7.9062,193.73,193.61,25.64184058]
["bitfinex","SOLUSD",1734737588155,25.64184058,193.7,193.61,25.64184058]
["bitfinex","SOLUSD",1734737588872,25.64184058,193.68,193.56,20.0]
["bitfinex","SOLUSD",1734737589056,25.64184058,193.68,193.6,25.64184058]
["bitfinex","SOLUSD",1734737589795,23.776884,193.67,193.6,25.64184058]
["bitfinex","SOLUSD",1734737592070,25.64184058,193.66,193.58,25.64184058]
["bitfinex","SOLUSD",1734737592377,23.776884,193.65,193.58,25.64184058]
["bitfinex","SOLUSD",1734737593879,23.776884,193.65,193.55,20.0]
["bitfinex","SOLUSD",1734737594176,23.776884,193.65,193.53,2.28928832]
["bitfinex","SOLUSD",1734737594177,23.776884,193.63,193.56,25.64184058]
["bitfinex","SOLUSD",1734737594384,23.776884,193.63,193.53,1.5147]
["bitfinex","SOLUSD",1734737594555,25.64184058,193.62,193.54,25.64184058]
["bitfinex","SOLUSD",1734737594755,23.776884,193.61,193.54,25.64184058]
["bitfinex","SOLUSD",1734737597184,23.776884,193.61,193.55,25.64184058]
["bitfinex","SOLUSD",1734737600889,23.776884,193.59,193.52,25.64184058]
["bitfinex","SOLUSD",1734737601193,25.64184058,193.58,193.5,26.29831468]
["bitfinex","SOLUSD",1734737601363,23.776884,193.57,193.5,0.6564741]
["bitfinex","SOLUSD",1734737601763,23.776884,193.54,193.5,0.6564741]
["bitfinex","SOLUSD",1734737601963,49.41872458,193.54,193.5,0.6564741]
["bitfinex","SOLUSD",1734737602182,25.64184058,193.52,193.5,0.6564741]
["bitfinex","SOLUSD",1734737602393,23.776884,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734737606787,17.61310381,193.56,193.5,0.6564741]
["bitfinex","SOLUSD",1734737607082,16.03450381,193.58,193.5,0.6564741]
["bitfinex","SOLUSD",1734737607464,16.03450381,193.56,193.5,0.6564741]
["bitfinex","SOLUSD",1734737608079,23.776884,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734737608689,23.776884,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734737609587,7.6506,193.6,193.5,0.6564741]
["bitfinex","SOLUSD",1734737609822,16.03450381,193.58,193.5,0.6564741]
["bitfinex","SOLUSD",1734737609982,16.03450381,193.58,193.5,16.69097791]
["bitfinex","SOLUSD",1734737612190,23.776884,193.57,193.5,16.69097791]
["bitfinex","SOLUSD",1734737615703,16.03450381,193.58,193.5,16.69097791]
["bitfinex","SOLUSD",1734737616085,16.03450381,193.6,193.52,16.03450381]
["bitfinex","SOLUSD",1734737617000,16.03450381,193.62,193.54,16.03450381]
["bitfinex","SOLUSD",1734737617389,1.534,193.64,193.52,0.77486863]
["bitfinex","SOLUSD",1734737617602,16.03450381,193.6,193.52,16.03450381]
["bitfinex","SOLUSD",1734737618286,16.03450381,193.62,193.52,16.03450381]
["bitfinex","SOLUSD",1734737618782,23.776884,193.61,193.52,16.03450381]
["bitfinex","SOLUSD",1734737621107,23.776884,193.61,193.54,16.03450381]
["bitfinex","SOLUSD",1734737621506,23.776884,193.61,193.52,16.03450381]
["bitfinex","SOLUSD",1734737622190,23.776884,193.59,193.52,16.03450381]
["bitfinex","SOLUSD",1734737624109,16.03450381,193.6,193.52,16.03450381]
["bitfinex","SOLUSD",1734737626415,16.03450381,193.58,193.5,16.69097791]
["bitfinex","SOLUSD",1734737629494,16.03450381,193.64,193.56,16.03450381]
["bitfinex","SOLUSD",1734737631717,23.776884,193.68,193.58,16.03450381]
["bitfinex","SOLUSD",1734737631908,6.2598,193.7,193.6,16.03450381]
["bitfinex","SOLUSD",1734737632082,16.03450381,193.69,193.6,16.03450381]
["bitfinex","SOLUSD",1734737632687,16.03450381,193.69,193.62,16.03450381]
["bitfinex","SOLUSD",1734737633693,23.776884,193.7,193.62,16.03450381]
["bitfinex","SOLUSD",1734737634519,23.776884,193.7,193.64,16.03450381]
["bitfinex","SOLUSD",1734737634822,16.03450381,193.72,193.64,16.03450381]
["bitfinex","SOLUSD",1734737635314,16.03450381,193.74,193.66,16.03450381]
["bitfinex","SOLUSD",1734737636496,16.03450381,193.76,193.68,16.03450381]
["bitfinex","SOLUSD",1734737636697,23.776884,193.75,193.68,16.03450381]
["bitfinex","SOLUSD",1734737636908,16.03450381,193.76,193.68,16.03450381]
["bitfinex","SOLUSD",1734737637111,16.03450381,193.78,193.68,16.03450381]
["bitfinex","SOLUSD",1734737637300,16.03450381,193.78,193.7,16.03450381]
["bitfinex","SOLUSD",1734737640825,16.03450381,193.82,193.74,16.03450381]
["bitfinex","SOLUSD",1734737644705,6.2303,193.87,193.76,16.03450381]
["bitfinex","SOLUSD",1734737644910,6.2303,193.87,193.78,16.03450381]
["bitfinex","SOLUSD",1734737645238,16.03450381,193.86,193.78,16.03450381]
["bitfinex","SOLUSD",1734737645439,12.8926,193.91,193.78,16.03450381]
["bitfinex","SOLUSD",1734737645641,16.03450381,193.87,193.78,16.03450381]
["bitfinex","SOLUSD",1734737646733,16.03450381,193.89,193.8,16.03450381]
["bitfinex","SOLUSD",1734737647241,16.03450381,193.89,193.82,16.03450381]
["bitfinex","SOLUSD",1734737650721,23.776884,193.9,193.82,16.03450381]
["bitfinex","SOLUSD",1734737651943,39.81138781,193.9,193.82,16.03450381]
["bitfinex","SOLUSD",1734737655814,16.03450381,193.9,193.84,16.03450381]
["bitfinex","SOLUSD",1734737656018,16.03450381,193.92,193.84,17.62850381]
["bitfinex","SOLUSD",1734737656212,16.03450381,193.94,193.86,16.03450381]
["bitfinex","SOLUSD",1734737658749,23.776884,193.93,193.86,16.03450381]
["bitfinex","SOLUSD",1734737661349,16.03450381,193.9,193.84,1.594]
["bitfinex","SOLUSD",1734737661735,23.776884,193.89,193.84,1.594]
["bitfinex","SOLUSD",1734737662961,16.03450381,193.9,193.84,1.594]
["bitfinex","SOLUSD",1734737663252,23.776884,193.91,193.84,17.62850381]
["bitfinex","SOLUSD",1734737663565,16.03450381,193.92,193.84,17.62850381]
["bitfinex","SOLUSD",1734737667368,16.03450381,193.94,193.86,16.03450381]
["bitfinex","SOLUSD",1734737667530,39.81138781,193.96,193.86,16.03450381]
["bitfinex","SOLUSD",1734737668227,23.776884,193.93,193.86,16.03450381]
["bitfinex","SOLUSD",1734737669256,16.03450381,193.94,193.86,16.03450381]
["bitfinex","SOLUSD",1734737669428,16.03450381,193.96,193.86,16.03450381]
["bitfinex","SOLUSD",1734737670955,23.776884,193.95,193.86,16.03450381]
["bitfinex","SOLUSD",1734737673257,23.776884,193.93,193.86,16.03450381]
["bitfinex","SOLUSD",1734737673460,23.776884,193.93,193.84,17.62850381]
["bitfinex","SOLUSD",1734737674156,23.776884,193.89,193.84,1.594]
["bitfinex","SOLUSD",1734737675151,23.776884,193.87,193.79,1.6329]
["bitfinex","SOLUSD",1734737675349,23.776884,193.85,193.79,1.6329]
["bitfinex","SOLUSD",1734737676653,39.76369909,193.85,193.79,1.6329]
["bitfinex","SOLUSD",1734737681069,23.776884,193.85,193.79,1.6329]
["bitfinex","SOLUSD",1734737681362,23.776884,193.83,193.79,1.6329]
["bitfinex","SOLUSD",1734737682154,15.98681509,193.85,193.79,1.6329]
["bitfinex","SOLUSD",1734737682357,23.776884,193.84,193.79,1.6329]
["bitfinex","SOLUSD",1734737682758,23.776884,193.85,193.79,1.6329]
["bitfinex","SOLUSD",1734737683496,7.6161,193.91,193.79,1.6329]
["bitfinex","SOLUSD",1734737683777,15.98681509,193.87,193.8,15.98681509]
["bitfinex","SOLUSD",1734737683981,15.98681509,193.89,193.8,15.98681509]
["bitfinex","SOLUSD",1734737685269,23.776884,193.88,193.8,15.98681509]
["bitfinex","SOLUSD",1734737688980,15.98681509,193.87,193.8,15.98681509]
["bitfinex","SOLUSD",1734737690183,15.98681509,193.87,193.79,1.6329]
["bitfinex","SOLUSD",1734737694594,23.776884,193.88,193.79,1.6329]
["bitfinex","SOLUSD",1734737694909,15.98681509,193.87,193.79,1.6329]
["bitfinex","SOLUSD",1734737698617,10.23051672,193.87,193.79,1.6329]
["bitfinex","SOLUSD",1734737700713,10.23051672,193.83,193.79,1.6329]
["bitfinex","SOLUSD",1734737700893,10.23051672,193.83,193.75,7.81906689]
["bitfinex","SOLUSD",1734737701421,10.23051672,193.81,193.75,7.81906689]
["bitfinex","SOLUSD",1734737702289,10.23051672,193.81,193.74,7.9723]
["bitfinex","SOLUSD",1734737702914,23.776884,193.8,193.74,7.9723]
["bitfinex","SOLUSD",1734737704622,10.23051672,193.79,193.74,7.9723]
["bitfinex","SOLUSD",1734737705794,10.23051672,193.79,193.74,1.5712]
["bitfinex","SOLUSD",1734737706109,23.776884,193.78,193.74,1.5712]
["bitfinex","SOLUSD",1734737706710,23.776884,193.78,193.71,10.23051672]
["bitfinex","SOLUSD",1734737707079,34.00740072,193.76,193.69,1.5239]
["bitfinex","SOLUSD",1734737707433,34.00740072,193.74,193.69,1.5239]
["bitfinex","SOLUSD",1734737707985,34.00740072,193.74,193.66,10.23051672]
["bitfinex","SOLUSD",1734737708325,23.776884,193.72,193.65,10.23051672]
["bitfinex","SOLUSD",1734737709793,23.776884,193.72,193.66,10.23051672]
["bitfinex","SOLUSD",1734737710703,10.23051672,193.71,193.63,1.5929]
["bitfinex","SOLUSD",1734737710999,23.776884,193.7,193.63,10.23051672]
["bitfinex","SOLUSD",1734737711312,23.776884,193.7,193.59,8.4699568]
["bitfinex","SOLUSD",1734737711313,10.23051672,193.69,193.61,10.23051672]
["bitfinex","SOLUSD",1734737711500,23.776884,193.68,193.61,10.23051672]
["bitfinex","SOLUSD",1734737711884,23.776884,193.68,193.59,6.4036]
["bitfinex","SOLUSD",1734737712114,23.776884,193.68,193.6,10.23051672]
["bitfinex","SOLUSD",1734737712915,10.23051672,193.7,193.62,10.23051672]
["bitfinex","SOLUSD",1734737713501,10.23051672,193.72,193.64,10.23051672]
["bitfinex","SOLUSD",1734737716012,23.776884,193.71,193.59,6.4036]
["bitfinex","SOLUSD",1734737716216,23.776884,193.71,193.63,10.23051672]
["bitfinex","SOLUSD",1734737717105,10.23051672,193.7,193.61,10.23051672]
["bitfinex","SOLUSD",1734737717410,10.23051672,193.68,193.59,6.4036]
["bitfinex","SOLUSD",1734737717591,23.776884,193.67,193.59,10.23051672]
["bitfinex","SOLUSD",1734737717997,23.776884,193.65,193.59,10.23051672]
["bitfinex","SOLUSD",1734737718305,23.776884,193.65,193.57,10.23051672]
["bitfinex","SOLUSD",1734737718637,23.776884,193.65,193.53,1.5781]
["bitfinex","SOLUSD",1734737718638,23.776884,193.59,193.53,1.5781]
["bitfinex","SOLUSD",1734737719129,6.3702,193.66,193.54,10.23051672]
["bitfinex","SOLUSD",1734737719424,10.23051672,193.61,193.54,10.23051672]
["bitfinex","SOLUSD",1734737719726,23.776884,193.6,193.54,10.23051672]
["bitfinex","SOLUSD",1734737719908,23.776884,193.6,193.53,1.5781]
["bitfinex","SOLUSD",1734737722530,23.776884,193.6,193.5,0.6564741]
["bitfinex","SOLUSD",1734737722836,23.776884,193.6,193.52,10.23051672]
["bitfinex","SOLUSD",1734737723953,6.3702,193.66,193.54,10.23051672]
["bitfinex","SOLUSD",1734737724129,6.3702,193.66,193.58,10.23051672]
["bitfinex","SOLUSD",1734737724431,11.86871672,193.67,193.55,1.5781]
["bitfinex","SOLUSD",1734737724652,10.23051672,193.63,193.55,1.5781]
["bitfinex","SOLUSD",1734737725005,10.23051672,193.63,193.54,10.23051672]
["bitfinex","SOLUSD",1734737725207,10.23051672,193.63,193.51,1.5781]
["bitfinex","SOLUSD",1734737725529,10.23051672,193.63,193.54,10.23051672]
["bitfinex","SOLUSD",1734737725735,23.776884,193.62,193.54,10.23051672]
["bitfinex","SOLUSD",1734737727357,23.776884,193.62,193.54,10.23051672]
["bitfinex","SOLUSD",1734737734171,1.6382,193.67,193.58,10.23051672]
["bitfinex","SOLUSD",1734737734172,10.23051672,193.66,193.58,10.23051672]
["bitfinex","SOLUSD",1734737734463,11.86871672,193.67,193.58,10.23051672]
["bitfinex","SOLUSD",1734737735871,23.776884,193.66,193.58,10.23051672]
["bitfinex","SOLUSD",1734737737499,11.86871672,193.67,193.6,10.23051672]
["bitfinex","SOLUSD",1734737737500,10.23051672,193.67,193.6,10.23051672]
["bitfinex","SOLUSD",1734737738973,23.776884,193.66,193.6,10.23051672]
["bitfinex","SOLUSD",1734737739159,10.23051672,193.67,193.6,10.23051672]
["bitfinex","SOLUSD",1734737739362,23.776884,193.66,193.6,10.23051672]
["bitfinex","SOLUSD",1734737741668,23.776884,193.66,193.54,22.77462477]
["bitfinex","SOLUSD",1734737741856,23.776884,193.66,193.59,10.23051672]
["bitfinex","SOLUSD",1734737745387,23.776884,193.64,193.51,10.50626805]
["bitfinex","SOLUSD",1734737745688,23.776884,193.64,193.56,10.23051672]
["bitfinex","SOLUSD",1734737746264,23.776884,193.62,193.56,10.23051672]
["bitfinex","SOLUSD",1734737746478,23.776884,193.62,193.54,10.23051672]
["bitfinex","SOLUSD",1734737747400,10.23051672,193.59,193.52,10.23051672]
["bitfinex","SOLUSD",1734737747689,23.776884,193.58,193.5,10.88699082]
["bitfinex","SOLUSD",1734737748489,23.776884,193.56,193.5,0.6564741]
["bitfinex","SOLUSD",1734737749265,10.23051672,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734737749595,23.776884,193.54,193.5,0.6564741]
["bitfinex","SOLUSD",1734737749962,10.23051672,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734737750281,34.00740072,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734737751485,23.776884,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734737752888,16.81821672,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734737753886,6.1827,193.61,193.51,10.23051672]
["bitfinex","SOLUSD",1734737754071,10.23051672,193.6,193.53,10.23051672]
["bitfinex","SOLUSD",1734737754273,6.1827,193.61,193.53,10.23051672]
["bitfinex","SOLUSD",1734737754478,10.23051672,193.62,193.53,10.23051672]
["bitfinex","SOLUSD",1734737755394,6.1827,193.65,193.55,10.23051672]
["bitfinex","SOLUSD",1734737755590,10.23051672,193.64,193.55,10.23051672]
["bitfinex","SOLUSD",1734737756502,16.41321672,193.65,193.57,10.23051672]
["bitfinex","SOLUSD",1734737756685,16.41321672,193.65,193.57,16.02178407]
["bitfinex","SOLUSD",1734737756686,16.02178407,193.65,193.57,16.02178407]
["bitfinex","SOLUSD",1734737756897,16.02178407,193.67,193.59,16.02178407]
["bitfinex","SOLUSD",1734737757801,23.776884,193.66,193.59,16.02178407]
["bitfinex","SOLUSD",1734737757962,6.1827,193.7,193.59,16.02178407]
["bitfinex","SOLUSD",1734737758168,16.02178407,193.69,193.59,16.02178407]
["bitfinex","SOLUSD",1734737759270,16.02178407,193.67,193.57,20.0]
["bitfinex","SOLUSD",1734737759469,16.02178407,193.67,193.59,16.02178407]
["bitfinex","SOLUSD",1734737760013,16.02178407,193.69,193.61,16.02178407]
["bitfinex","SOLUSD",1734737760196,23.776884,193.68,193.61,16.02178407]
["bitfinex","SOLUSD",1734737761368,16.02178407,193.71,193.63,16.02178407]
["bitfinex","SOLUSD",1734737762485,6.1827,193.74,193.67,16.02178407]
["bitfinex","SOLUSD",1734737763111,6.1827,193.74,193.65,16.02178407]
["bitfinex","SOLUSD",1734737763593,16.02178407,193.75,193.67,16.02178407]
["bitfinex","SOLUSD",1734737763794,23.776884,193.74,193.67,16.02178407]
["bitfinex","SOLUSD",1734737765605,16.02178407,193.77,193.67,16.02178407]
["bitfinex","SOLUSD",1734737766002,16.02178407,193.77,193.63,20.0]
["bitfinex","SOLUSD",1734737766298,16.02178407,193.77,193.69,16.02178407]
["bitfinex","SOLUSD",1734737766674,23.776884,193.76,193.69,16.02178407]
["bitfinex","SOLUSD",1734737767580,7.7357,193.79,193.69,16.02178407]
["bitfinex","SOLUSD",1734737767784,16.02178407,193.81,193.73,16.02178407]
["bitfinex","SOLUSD",1734737768105,16.02178407,193.83,193.75,16.02178407]
["bitfinex","SOLUSD",1734737768300,16.02178407,193.88,193.79,16.02178407]
["bitfinex","SOLUSD",1734737771182,23.776884,193.87,193.79,16.02178407]
["bitfinex","SOLUSD",1734737772689,39.13105728,193.94,193.71,2.77406472]
["bitfinex","SOLUSD",1734737772690,6.5474,194.01,193.86,16.02178407]
["bitfinex","SOLUSD",1734737773004,22.56918407,194.01,193.91,16.02178407]
["bitfinex","SOLUSD",1734737774208,23.776884,194.0,193.91,16.02178407]
["bitfinex","SOLUSD",1734737776008,23.776884,193.98,193.91,16.02178407]
["bitfinex","SOLUSD",1734737780297,16.02178407,194.01,193.93,16.02178407]
["bitfinex","SOLUSD",1734737781009,16.02178407,194.03,193.95,16.02178407]
["bitfinex","SOLUSD",1734737783117,23.776884,194.02,193.95,16.02178407]
["bitfinex","SOLUSD",1734737784116,22.46498407,194.07,193.97,16.02178407]
["bitfinex","SOLUSD",1734737784314,23.776884,194.06,193.99,16.02178407]
["bitfinex","SOLUSD",1734737784518,22.46498407,194.07,193.99,16.02178407]
["bitfinex","SOLUSD",1734737785413,17.56418407,194.09,193.99,16.02178407]
["bitfinex","SOLUSD",1734737785612,16.02178407,194.07,193.99,16.02178407]
["bitfinex","SOLUSD",1734737786798,23.776884,194.06,193.99,16.02178407]
["bitfinex","SOLUSD",1734737787434,16.02178407,194.05,193.97,16.02178407]
["bitfinex","SOLUSD",1734737787798,23.776884,194.04,193.97,16.02178407]
["bitfinex","SOLUSD",1734737789418,23.776884,194.05,193.97,16.02178407]
["bitfinex","SOLUSD",1734737790221,23.776884,194.05,193.9,1.5425]
["bitfinex","SOLUSD",1734737790394,16.02178407,194.01,193.9,1.5425]
["bitfinex","SOLUSD",1734737790603,23.776884,194.0,193.92,16.02178407]
["bitfinex","SOLUSD",1734737793829,16.02178407,193.99,193.92,16.02178407]
["bitfinex","SOLUSD",1734737794231,23.776884,193.98,193.92,16.02178407]
["bitfinex","SOLUSD",1734737796124,23.776884,193.98,193.9,16.02178407]
["bitfinex","SOLUSD",1734737798938,16.02178407,193.97,193.9,16.02178407]
["bitfinex","SOLUSD",1734737799236,23.776884,193.96,193.88,16.02178407]
["bitfinex","SOLUSD",1734737801437,23.776884,193.96,193.86,16.02178407]
["bitfinex","SOLUSD",1734737801438,16.02178407,193.95,193.86,16.02178407]
["bitfinex","SOLUSD",1734737801936,23.776884,193.94,193.86,16.02178407]
["bitfinex","SOLUSD",1734737802717,23.776884,193.88,193.79,1.5594]
["bitfinex","SOLUSD",1734737803035,16.02178407,193.85,193.78,16.02178407]
["bitfinex","SOLUSD",1734737803334,23.776884,193.84,193.78,16.02178407]
["bitfinex","SOLUSD",1734737808431,23.776884,193.84,193.76,16.02178407]
["bitfinex","SOLUSD",1734737809218,23.776884,193.82,193.76,16.02178407]
["bitfinex","SOLUSD",1734737811750,23.776884,193.82,193.74,16.02178407]
["bitfinex","SOLUSD",1734737813959,16.02178407,193.81,193.74,16.02178407]
["bitfinex","SOLUSD",1734737814147,23.776884,193.8,193.74,16.02178407]
["bitfinex","SOLUSD",1734737814453,16.02178407,193.79,193.72,16.02178407]
["bitfinex","SOLUSD",1734737814637,23.776884,193.78,193.7,17.61318407]
["bitfinex","SOLUSD",1734737815962,23.776884,193.78,193.7,16.02178407]
["bitfinex","SOLUSD",1734737820659,23.776884,193.78,193.7,10.23884142]
["bitfinex","SOLUSD",1734737820957,23.776884,193.78,193.65,1.5525]
["bitfinex","SOLUSD",1734737821150,23.776884,193.78,193.7,10.23884142]
["bitfinex","SOLUSD",1734737822834,23.776884,193.78,193.72,10.23884142]
["bitfinex","SOLUSD",1734737823048,23.776884,193.79,193.72,10.23884142]
["bitfinex","SOLUSD",1734737823233,1.5991,193.82,193.74,10.23884142]
["bitfinex","SOLUSD",1734737823440,6.1093,193.84,193.76,10.23884142]
["bitfinex","SOLUSD",1734737823662,16.34814142,193.84,193.76,10.23884142]
["bitfinex","SOLUSD",1734737823864,16.34814142,193.84,193.7,2.0]
["bitfinex","SOLUSD",1734737824237,16.34814142,193.84,193.75,10.23884142]
["bitfinex","SOLUSD",1734737824668,23.776884,193.83,193.75,15.99020157]
["bitfinex","SOLUSD",1734737827953,23.776884,193.83,193.74,15.99020157]
["bitfinex","SOLUSD",1734737828159,6.1093,193.84,193.74,15.99020157]
["bitfinex","SOLUSD",1734737828160,23.776884,193.81,193.74,15.99020157]
["bitfinex","SOLUSD",1734737828353,23.776884,193.81,193.72,15.99020157]
["bitfinex","SOLUSD",1734737828883,23.776884,193.79,193.72,15.99020157]
["bitfinex","SOLUSD",1734737829675,39.76708557,193.79,193.72,15.99020157]
["bitfinex","SOLUSD",1734737830184,39.76708557,193.79,193.71,15.99020157]
["bitfinex","SOLUSD",1734737830185,41.33438557,193.79,193.71,15.99020157]
["bitfinex","SOLUSD",1734737831581,25.344184,193.79,193.71,15.99020157]
["bitfinex","SOLUSD",1734737835873,23.776884,193.77,193.71,15.99020157]
["bitfinex","SOLUSD",1734737836760,23.776884,193.77,193.69,15.99020157]
["bitfinex","SOLUSD",1734737840392,23.776884,193.78,193.69,15.99020157]
["bitfinex","SOLUSD",1734737841683,17.55750157,193.79,193.71,15.99020157]
["bitfinex","SOLUSD",1734737842961,1.5673,193.79,193.71,15.99020157]
["bitfinex","SOLUSD",1734737844290,1.5673,193.79,193.73,15.99020157]
["bitfinex","SOLUSD",1734737844789,1.5673,193.79,193.72,10.23657158]
["bitfinex","SOLUSD",1734737845891,23.776884,193.83,193.76,10.23657158]
["bitfinex","SOLUSD",1734737846959,7.6256,193.84,193.78,10.23657158]
["bitfinex","SOLUSD",1734737848155,7.6256,193.84,193.76,10.23657158]
["bitfinex","SOLUSD",1734737850299,17.86217158,193.84,193.76,10.23657158]
["bitfinex","SOLUSD",1734737850593,23.776884,193.83,193.76,10.23657158]
["bitfinex","SOLUSD",1734737850769,36.674784,193.83,193.66,7.89611592]
["bitfinex","SOLUSD",1734737850976,10.23657158,193.77,193.69,10.23657158]
["bitfinex","SOLUSD",1734737851181,23.776884,193.76,193.64,6.0172]
["bitfinex","SOLUSD",1734737851366,23.776884,193.76,193.69,10.23657158]
["bitfinex","SOLUSD",1734737852485,23.776884,193.77,193.69,10.23657158]
["bitfinex","SOLUSD",1734737854896,23.776884,193.77,193.64,6.0172]
["bitfinex","SOLUSD",1734737855204,23.776884,193.77,193.7,10.23657158]
["bitfinex","SOLUSD",1734737855711,23.776884,193.77,193.64,6.0172]
["bitfinex","SOLUSD",1734737855878,23.776884,193.77,193.7,10.23657158]
["bitfinex","SOLUSD",1734737856277,23.776884,193.78,193.7,10.23657158]
["bitfinex","SOLUSD",1734737860207,23.776884,193.78,193.64,13.91331592]
["bitfinex","SOLUSD",1734737860385,10.23657158,193.75,193.64,7.89611592]
["bitfinex","SOLUSD",1734737860585,10.23657158,193.73,193.64,7.89611592]
["bitfinex","SOLUSD",1734737860798,23.776884,193.72,193.64,18.1326875]
["bitfinex","SOLUSD",1734737861110,23.776884,193.72,193.62,7.89611592]
["bitfinex","SOLUSD",1734737861310,16.63317158,193.67,193.62,7.89611592]
["bitfinex","SOLUSD",1734737861817,23.776884,193.66,193.62,7.89611592]
["bitfinex","SOLUSD",1734737862010,23.776884,193.66,193.59,10.23657158]
["bitfinex","SOLUSD",1734737862176,6.3966,193.67,193.61,10.23657158]
["bitfinex","SOLUSD",1734737862503,6.3966,193.72,193.63,10.23657158]
["bitfinex","SOLUSD",1734737862714,6.3966,193.72,193.67,10.23657158]
["bitfinex","SOLUSD",1734737863203,6.3966,193.72,193.6,41.72073251]
["bitfinex","SOLUSD",1734737863204,8.0123,193.77,193.69,10.23657158]
["bitfinex","SOLUSD",1734737864279,10.23657158,193.8,193.71,10.23657158]
["bitfinex","SOLUSD",1734737864598,10.23657158,193.8,193.64,4.28732484]
["bitfinex","SOLUSD",1734737864599,1.6157,193.81,193.75,10.23657158]
["bitfinex","SOLUSD",1734737865408,1.6157,193.81,193.73,10.23657158]
["bitfinex","SOLUSD",1734737866011,1.6157,193.81,193.69,20.0]
["bitfinex","SOLUSD",1734737866221,1.6157,193.81,193.73,10.23657158]
["bitfinex","SOLUSD",1734737867211,23.776884,193.8,193.73,10.23657158]
["bitfinex","SOLUSD",1734737868927,23.776884,193.8,193.71,10.23657158]
["bitfinex","SOLUSD",1734737869227,23.776884,193.74,193.65,7.89611592]
["bitfinex","SOLUSD",1734737869904,23.776884,193.72,193.65,10.23657158]
["bitfinex","SOLUSD",1734737871525,25.404384,193.72,193.59,1.6553]
["bitfinex","SOLUSD",1734737871710,25.404384,193.72,193.65,10.23657158]
["bitfinex","SOLUSD",1734737872836,6.2852,193.73,193.67,10.23657158]
["bitfinex","SOLUSD",1734737874006,6.2852,193.73,193.6,2.0]
["bitfinex","SOLUSD",1734737874007,16.52177158,193.73,193.6,2.0]
["bitfinex","SOLUSD",1734737874201,23.776884,193.72,193.64,10.23657158]
["bitfinex","SOLUSD",1734737874813,34.01345558,193.72,193.64,10.23657158]
["bitfinex","SOLUSD",1734737875825,23.776884,193.72,193.64,10.23657158]
["bitfinex","SOLUSD",1734737877410,23.776884,193.72,193.59,1.6553]
["bitfinex","SOLUSD",1734737877613,23.776884,193.72,193.63,10.23657158]
["bitfinex","SOLUSD",1734737877908,10.23657158,193.71,193.63,10.23657158]
["bitfinex","SOLUSD",1734737878327,23.776884,193.7,193.63,10.23657158]
["bitfinex","SOLUSD",1734737878710,23.776884,193.68,193.59,10.23657158]
["bitfinex","SOLUSD",1734737878905,10.23657158,193.63,193.54,7.89611592]
["bitfinex","SOLUSD",1734737879152,23.776884,193.62,193.54,18.1326875]
["bitfinex","SOLUSD",1734737879314,23.776884,193.6,193.54,7.89611592]
["bitfinex","SOLUSD",1734737879942,23.776884,193.6,193.5,0.6564741]
["bitfinex","SOLUSD",1734737880344,10.23657158,193.59,193.5,0.6564741]
["bitfinex","SOLUSD",1734737880512,16.24037158,193.57,193.5,0.6564741]
["bitfinex","SOLUSD",1734737880714,23.776884,193.56,193.5,0.6564741]
["bitfinex","SOLUSD",1734737881226,22.03796239,193.57,193.5,0.6564741]
["bitfinex","SOLUSD",1734737881746,6.0038,193.57,193.51,16.03416239]
["bitfinex","SOLUSD",1734737881952,30.99,193.68,193.5,0.6564741]
["bitfinex","SOLUSD",1734737881953,6.0038,193.64,193.53,18.03416239]
["bitfinex","SOLUSD",1734737882251,6.0038,193.69,193.63,16.03416239]
["bitfinex","SOLUSD",1734737883838,1.6319,193.71,193.63,16.03416239]
["bitfinex","SOLUSD",1734737884945,16.03416239,193.73,193.65,16.03416239]
["bitfinex","SOLUSD",1734737886425,16.03416239,193.66,193.55,7.89611592]
["bitfinex","SOLUSD",1734737886633,16.03416239,193.66,193.58,16.03416239]
["bitfinex","SOLUSD",1734737887023,16.03416239,193.66,193.55,7.89611592]
["bitfinex","SOLUSD",1734737887228,16.03416239,193.62,193.5,2.6564741]
["bitfinex","SOLUSD",1734737887538,16.03416239,193.58,193.5,0.6564741]
["bitfinex","SOLUSD",1734737887850,16.03416239,193.56,193.5,0.6564741]
["bitfinex","SOLUSD",1734737889038,6.0038,193.61,193.52,16.03416239]
["bitfinex","SOLUSD",1734737889237,17.66606239,193.65,193.57,16.03416239]
["bitfinex","SOLUSD",1734737889746,6.2424,193.66,193.51,0.77482088]
["bitfinex","SOLUSD",1734737889747,6.2424,193.66,193.59,16.03416239]
["bitfinex","SOLUSD",1734737890136,16.03416239,193.69,193.59,16.03416239]
["bitfinex","SOLUSD",1734737891036,16.03416239,193.69,193.61,16.03416239]
["bitfinex","SOLUSD",1734737892236,16.03416239,193.71,193.61,16.03416239]
["bitfinex","SOLUSD",1734737893551,16.03416239,193.65,193.5,4.97798792]
["bitfinex","SOLUSD",1734737893754,16.03416239,193.63,193.54,16.03416239]
["bitfinex","SOLUSD",1734737893927,16.03416239,193.61,193.54,16.03416239]
["bitfinex","SOLUSD",1734737895031,16.03416239,193.63,193.54,16.03416239]
["bitfinex","SOLUSD",1734737895638,16.03416239,193.65,193.56,16.03416239]
["bitfinex","SOLUSD",1734737896450,7.8322,193.72,193.6,16.03416239]
["bitfinex","SOLUSD",1734737896755,16.03416239,193.68,193.6,16.03416239]
["bitfinex","SOLUSD",1734737897665,16.03416239,193.7,193.6,16.03416239]
["bitfinex","SOLUSD",1734737898854,16.03416239,193.7,193.62,16.03416239]
["bitfinex","SOLUSD",1734737899365,16.03416239,193.7,193.56,4.39930888]
["bitfinex","SOLUSD",1734737899366,16.03416239,193.7,193.6,16.03416239]
["bitfinex","SOLUSD",1734737900464,16.03416239,193.68,193.59,16.03416239]
["bitfinex","SOLUSD",1734737902075,23.776884,193.71,193.56,1.6247]
["bitfinex","SOLUSD",1734737902076,7.8322,193.72,193.61,16.03416239]
["bitfinex","SOLUSD",1734737902241,16.03416239,193.71,193.61,16.03416239]
["bitfinex","SOLUSD",1734737902975,16.03416239,193.73,193.65,16.03416239]
["bitfinex","SOLUSD",1734737904245,16.03416239,193.75,193.65,18.03416239]
["bitfinex","SOLUSD",1734737904446,16.03416239,193.75,193.67,16.03416239]
["bitfinex","SOLUSD",1734737905265,16.03416239,193.77,193.69,16.03416239]
["bitfinex","SOLUSD",1734737905641,1.6258,193.83,193.69,16.03416239]
["bitfinex","SOLUSD",1734737905642,6.193,193.86,193.75,16.03416239]
["bitfinex","SOLUSD",1734737905844,16.03416239,193.83,193.75,16.03416239]
["bitfinex","SOLUSD",1734737906359,16.03416239,193.85,193.77,16.03416239]
["bitfinex","SOLUSD",1734737906741,16.03416239,193.87,193.77,16.03416239]
["bitfinex","SOLUSD",1734737906938,16.03416239,193.87,193.79,16.03416239]
["bitfinex","SOLUSD",1734737908163,16.03416239,193.87,193.77,16.03416239]
["bitfinex","SOLUSD",1734737908369,16.03416239,193.85,193.77,16.03416239]
["bitfinex","SOLUSD",1734737909282,16.03416239,193.83,193.75,16.03416239]
["bitfinex","SOLUSD",1734737910375,16.03416239,193.81,193.71,16.03416239]
["bitfinex","SOLUSD",1734737910543,16.03416239,193.79,193.71,16.03416239]
["bitfinex","SOLUSD",1734737910743,16.03416239,193.79,193.71,25.59713912]
["bitfinex","SOLUSD",1734737910744,25.59713912,193.79,193.71,25.59713912]
["bitfinex","SOLUSD",1734737911142,25.59713912,193.81,193.71,25.59713912]
["bitfinex","SOLUSD",1734737912174,25.59713912,193.81,193.73,25.59713912]
["bitfinex","SOLUSD",1734737913170,25.59713912,193.83,193.73,25.59713912]
["bitfinex","SOLUSD",1734737913372,25.59713912,193.83,193.75,25.59713912]
["bitfinex","SOLUSD",1734737913756,25.59713912,193.83,193.7,2.0]
["bitfinex","SOLUSD",1734737913971,25.59713912,193.83,193.75,25.59713912]
["bitfinex","SOLUSD",1734737916396,25.59713912,193.85,193.75,25.59713912]
["bitfinex","SOLUSD",1734737917578,25.59713912,193.85,193.77,25.59713912]
["bitfinex","SOLUSD",1734737918287,6.193,193.91,193.79,25.59713912]
["bitfinex","SOLUSD",1734737918499,31.79013912,193.91,193.81,25.59713912]
["bitfinex","SOLUSD",1734737918783,31.79013912,193.91,193.83,25.59713912]
["bitfinex","SOLUSD",1734737920779,23.776884,193.9,193.83,25.59713912]
["bitfinex","SOLUSD",1734737921287,31.79013912,193.91,193.83,25.59713912]
["bitfinex","SOLUSD",1734737921767,25.59713912,193.87,193.72,6.2367]
["bitfinex","SOLUSD",1734737921968,25.59713912,193.85,193.76,25.59713912]
["bitfinex","SOLUSD",1734737922368,25.59713912,193.83,193.76,25.59713912]
["bitfinex","SOLUSD",1734737922571,25.59713912,193.85,193.76,25.59713912]
["bitfinex","SOLUSD",1734737923407,25.59713912,193.87,193.78,25.59713912]
["bitfinex","SOLUSD",1734737927905,25.59713912,193.89,193.8,25.59713912]
["bitfinex","SOLUSD",1734737928272,25.59713912,193.87,193.8,25.59713912]
["bitfinex","SOLUSD",1734737929220,23.776884,193.88,193.8,25.59713912]
["bitfinex","SOLUSD",1734737930511,25.59713912,193.89,193.8,25.59713912]
["bitfinex","SOLUSD",1734737931523,25.420484,193.85,193.7,2.0]
["bitfinex","SOLUSD",1734737931842,23.776884,193.83,193.75,25.59713912]
["bitfinex","SOLUSD",1734737932591,15.99746538,193.8,193.71,15.99746538]
["bitfinex","SOLUSD",1734737932916,15.99746538,193.78,193.69,15.99746538]
["bitfinex","SOLUSD",1734737933121,15.99746538,193.78,193.71,15.99746538]
["bitfinex","SOLUSD",1734737933424,15.99746538,193.8,193.71,15.99746538]
["bitfinex","SOLUSD",1734737933798,6.2258,193.81,193.73,15.99746538]
["bitfinex","SOLUSD",1734737934006,1.6436,193.85,193.75,15.99746538]
["bitfinex","SOLUSD",1734737934228,22.13146538,193.86,193.77,15.99746538]
["bitfinex","SOLUSD",1734737934522,15.99746538,193.88,193.79,15.99746538]
["bitfinex","SOLUSD",1734737934729,25.57414636,193.88,193.8,25.57414636]
["bitfinex","SOLUSD",1734737937908,27.14964636,193.9,193.8,25.57414636]
["bitfinex","SOLUSD",1734737938293,27.14964636,193.9,193.82,25.57414636]
["bitfinex","SOLUSD",1734737938524,6.134,193.91,193.84,25.57414636]
["bitfinex","SOLUSD",1734737939805,27.14964636,193.94,193.86,25.57414636]
["bitfinex","SOLUSD",1734737940829,27.14964636,193.94,193.8,27.57414636]
["bitfinex","SOLUSD",1734737940830,27.14964636,193.94,193.84,25.57414636]
["bitfinex","SOLUSD",1734737941032,25.57414636,193.92,193.84,25.57414636]
["bitfinex","SOLUSD",1734737941200,23.776884,193.91,193.82,25.57414636]
["bitfinex","SOLUSD",1734737941400,25.57414636,193.9,193.82,25.57414636]
["bitfinex","SOLUSD",1734737944620,23.776884,193.89,193.8,25.57414636]
["bitfinex","SOLUSD",1734737944930,25.57414636,193.9,193.8,25.57414636]
["bitfinex","SOLUSD",1734737945830,23.776884,193.89,193.8,25.57414636]
["bitfinex","SOLUSD",1734737946143,25.57414636,193.88,193.8,25.57414636]
["bitfinex","SOLUSD",1734737946798,49.35103036,193.9,193.8,25.57414636]
["bitfinex","SOLUSD",1734737949335,23.776884,193.87,193.8,25.57414636]
["bitfinex","SOLUSD",1734737950305,23.776884,193.87,193.78,25.57414636]
["bitfinex","SOLUSD",1734737950735,25.57414636,193.86,193.78,25.57414636]
["bitfinex","SOLUSD",1734737954344,25.57414636,193.86,193.73,8.0556]
["bitfinex","SOLUSD",1734737954345,23.776884,193.85,193.76,25.57414636]
["bitfinex","SOLUSD",1734737954738,39.76696771,193.85,193.76,15.99008371]
["bitfinex","SOLUSD",1734737958152,23.776884,193.86,193.76,15.99008371]
["bitfinex","SOLUSD",1734737960940,23.776884,193.86,193.78,15.99008371]
["bitfinex","SOLUSD",1734737962857,15.99008371,193.87,193.78,15.99008371]
["bitfinex","SOLUSD",1734737963357,6.064,193.88,193.8,15.99008371]
["bitfinex","SOLUSD",1734737967863,39.76696771,193.87,193.73,17.95171592]
["bitfinex","SOLUSD",1734737968034,23.776884,193.84,193.76,15.99008371]
["bitfinex","SOLUSD",1734737969873,17.55108371,193.85,193.76,15.99008371]
["bitfinex","SOLUSD",1734737971033,1.561,193.85,193.78,15.99008371]
["bitfinex","SOLUSD",1734737971233,23.776884,193.86,193.78,15.99008371]
["bitfinex","SOLUSD",1734737972345,15.99008371,193.87,193.8,15.99008371]
["bitfinex","SOLUSD",1734737972662,6.064,193.88,193.8,15.99008371]
["bitfinex","SOLUSD",1734737972834,15.99008371,193.89,193.8,15.99008371]
["bitfinex","SOLUSD",1734737973034,15.99008371,193.89,193.7,23.88619963]
["bitfinex","SOLUSD",1734737973035,15.99008371,193.81,193.71,23.88619963]
["bitfinex","SOLUSD",1734737973236,15.99008371,193.79,193.71,23.88619963]
["bitfinex","SOLUSD",1734737973438,15.99008371,193.79,193.71,7.89611592]
["bitfinex","SOLUSD",1734737973636,15.99008371,193.77,193.71,7.89611592]
["bitfinex","SOLUSD",1734737973860,1.6278,193.81,193.71,7.89611592]
["bitfinex","SOLUSD",1734737973861,15.99008371,193.79,193.71,7.89611592]
["bitfinex","SOLUSD",1734737974180,17.61788371,193.81,193.71,15.99008371]
["bitfinex","SOLUSD",1734737974336,17.61788371,193.81,193.73,15.99008371]
["bitfinex","SOLUSD",1734737974537,13.20995365,193.87,193.75,15.99008371]
["bitfinex","SOLUSD",1734737974737,15.99008371,193.86,193.77,15.99008371]
["bitfinex","SOLUSD",1734737975840,23.776884,193.85,193.77,15.99008371]
["bitfinex","SOLUSD",1734737976673,15.99008371,193.84,193.75,15.99008371]
["bitfinex","SOLUSD",1734737977656,15.99008371,193.82,193.73,15.99008371]
["bitfinex","SOLUSD",1734737979158,23.776884,193.81,193.73,15.99008371]
["bitfinex","SOLUSD",1734737981149,15.99008371,193.8,193.68,1.602]
["bitfinex","SOLUSD",1734737981357,15.99008371,193.76,193.68,1.602]
["bitfinex","SOLUSD",1734737982865,15.99008371,193.76,193.67,15.99008371]
["bitfinex","SOLUSD",1734737985472,1.6278,193.77,193.69,15.99008371]
["bitfinex","SOLUSD",1734737989061,1.6278,193.77,193.64,25.776884]
["bitfinex","SOLUSD",1734737989269,15.99008371,193.76,193.66,15.99008371]
["bitfinex","SOLUSD",1734737989489,15.99008371,193.74,193.66,15.99008371]
["bitfinex","SOLUSD",1734737992283,1.6278,193.77,193.68,15.99008371]
["bitfinex","SOLUSD",1734737992486,15.99008371,193.76,193.63,25.776884]
["bitfinex","SOLUSD",1734737992696,15.99008371,193.76,193.67,15.99008371]
["bitfinex","SOLUSD",1734737993384,1.6278,193.77,193.69,15.99008371]
["bitfinex","SOLUSD",1734737993693,39.76696771,193.76,193.67,15.99008371]
["bitfinex","SOLUSD",1734737995494,39.76696771,193.76,193.65,15.99008371]
["bitfinex","SOLUSD",1734737995495,23.776884,193.73,193.65,15.99008371]
["bitfinex","SOLUSD",1734737996564,23.776884,193.73,193.59,2.0]
["bitfinex","SOLUSD",1734737996767,23.776884,193.71,193.63,15.99008371]
["bitfinex","SOLUSD",1734737998798,22.41008371,193.72,193.63,15.99008371]
["bitfinex","SOLUSD",1734738000206,23.776884,193.71,193.63,15.99008371]
["bitfinex","SOLUSD",1734738001998,22.41008371,193.72,193.63,15.99008371]
["bitfinex","SOLUSD",1734738003302,22.41008371,193.72,193.54,7.89611592]
["bitfinex","SOLUSD",1734738003303,15.99008371,193.66,193.54,7.89611592]
["bitfinex","SOLUSD",1734738003492,17.59798371,193.62,193.54,7.89611592]
["bitfinex","SOLUSD",1734738003675,23.776884,193.61,193.54,7.89611592]
["bitfinex","SOLUSD",1734738003999,17.59798371,193.62,193.54,7.89611592]
["bitfinex","SOLUSD",1734738004500,17.59798371,193.62,193.53,15.99008371]
["bitfinex","SOLUSD",1734738004670,6.0806,193.65,193.59,15.99008371]
["bitfinex","SOLUSD",1734738006303,1.6079,193.67,193.61,15.99008371]
["bitfinex","SOLUSD",1734738006598,1.6079,193.67,193.63,15.99008371]
["bitfinex","SOLUSD",1734738006994,6.0806,193.7,193.63,15.99008371]
["bitfinex","SOLUSD",1734738007375,22.07068371,193.75,193.67,15.99008371]
["bitfinex","SOLUSD",1734738007770,6.0806,193.75,193.67,15.99008371]
["bitfinex","SOLUSD",1734738008388,3.6377748,193.75,193.67,15.99008371]
["bitfinex","SOLUSD",1734738009108,3.6377748,193.75,193.69,15.99008371]
["bitfinex","SOLUSD",1734738009274,1.6079,193.76,193.69,15.99008371]
["bitfinex","SOLUSD",1734738009607,1.6079,193.76,193.71,15.99008371]
["bitfinex","SOLUSD",1734738009810,17.58798371,193.81,193.71,15.99008371]
["bitfinex","SOLUSD",1734738010310,17.58798371,193.81,193.73,15.99008371]
["bitfinex","SOLUSD",1734738016114,1.5979,193.81,193.73,15.99008371]
["bitfinex","SOLUSD",1734738016904,1.5979,193.81,193.75,15.99008371]
["bitfinex","SOLUSD",1734738018174,15.99008371,193.85,193.75,15.99008371]
["bitfinex","SOLUSD",1734738019606,15.99008371,193.85,193.77,15.99008371]
["bitfinex","SOLUSD",1734738021183,15.99008371,193.81,193.72,15.99008371]
["bitfinex","SOLUSD",1734738022121,15.99008371,193.83,193.74,15.99008371]
["bitfinex","SOLUSD",1734738022415,15.99008371,193.81,193.74,15.99008371]
["bitfinex","SOLUSD",1734738023188,23.776884,193.82,193.74,15.99008371]
["bitfinex","SOLUSD",1734738023920,15.99008371,193.81,193.72,15.99008371]
["bitfinex","SOLUSD",1734738025622,15.99008371,193.83,193.74,15.99008371]
["bitfinex","SOLUSD",1734738027144,1.5525,193.78,193.7,15.99008371]
["bitfinex","SOLUSD",1734738027351,15.99008371,193.77,193.7,15.99008371]
["bitfinex","SOLUSD",1734738027553,23.776884,193.76,193.68,15.99008371]
["bitfinex","SOLUSD",1734738028051,15.99008371,193.75,193.68,15.99008371]
["bitfinex","SOLUSD",1734738028355,15.99008371,193.75,193.66,15.99008371]
["bitfinex","SOLUSD",1734738029014,23.776884,193.74,193.66,15.99008371]
["bitfinex","SOLUSD",1734738029235,15.99008371,193.75,193.68,15.99008371]
["bitfinex","SOLUSD",1734738029460,15.99008371,193.77,193.68,15.99008371]
["bitfinex","SOLUSD",1734738032728,23.776884,193.76,193.68,15.99008371]
["bitfinex","SOLUSD",1734738039061,15.99008371,193.77,193.68,15.99008371]
["bitfinex","SOLUSD",1734738039258,1.5525,193.78,193.7,15.99008371]
["bitfinex","SOLUSD",1734738041664,1.5525,193.78,193.72,15.99008371]
["bitfinex","SOLUSD",1734738042037,1.5525,193.78,193.7,15.99008371]
["bitfinex","SOLUSD",1734738043672,15.99008371,193.77,193.68,15.99008371]
["bitfinex","SOLUSD",1734738044341,1.5525,193.78,193.7,15.99008371]
["bitfinex","SOLUSD",1734738046669,1.5525,193.78,193.7,10.23977845]
["bitfinex","SOLUSD",1734738048838,1.5525,193.78,193.63,2.77435106]
["bitfinex","SOLUSD",1734738048839,23.776884,193.77,193.63,2.0]
["bitfinex","SOLUSD",1734738049045,23.776884,193.77,193.67,10.23977845]
["bitfinex","SOLUSD",1734738050787,1.5525,193.78,193.67,10.23977845]
["bitfinex","SOLUSD",1734738050964,11.79227845,193.78,193.69,10.23977845]
["bitfinex","SOLUSD",1734738051289,23.776884,193.78,193.69,10.23977845]
["bitfinex","SOLUSD",1734738051464,34.01666245,193.78,193.69,10.23977845]
["bitfinex","SOLUSD",1734738052185,23.776884,193.78,193.69,10.23977845]
["bitfinex","SOLUSD",1734738052357,16.64897845,193.79,193.71,10.23977845]
["bitfinex","SOLUSD",1734738053475,6.1695,193.74,193.58,17.79223185]
["bitfinex","SOLUSD",1734738053687,34.01666245,193.73,193.65,10.23977845]
["bitfinex","SOLUSD",1734738053856,34.01666245,193.73,193.63,10.23977845]
["bitfinex","SOLUSD",1734738054287,1.5093,193.72,193.63,10.23977845]
["bitfinex","SOLUSD",1734738056689,1.5093,193.72,193.65,10.23977845]
["bitfinex","SOLUSD",1734738058261,1.5093,193.72,193.67,10.23977845]
["bitfinex","SOLUSD",1734738058754,6.1695,193.74,193.69,10.23977845]
["bitfinex","SOLUSD",1734738060003,1.5632,193.77,193.71,10.23977845]
["bitfinex","SOLUSD",1734738060159,1.5632,193.77,193.73,10.23977845]
["bitfinex","SOLUSD",1734738060358,6.483,193.79,193.74,10.23977845]
["bitfinex","SOLUSD",1734738061190,6.483,193.79,193.65,2.77417714]
["bitfinex","SOLUSD",1734738061388,10.23977845,193.78,193.64,22.0]
["bitfinex","SOLUSD",1734738061594,23.776884,193.77,193.64,22.0]
["bitfinex","SOLUSD",1734738061795,23.776884,193.77,193.69,10.23977845]
["bitfinex","SOLUSD",1734738062560,23.776884,193.77,193.64,22.0]
["bitfinex","SOLUSD",1734738062769,6.483,193.79,193.71,16.00065926]
["bitfinex","SOLUSD",1734738064370,23.776884,193.78,193.71,16.00065926]
["bitfinex","SOLUSD",1734738064576,39.77754326,193.78,193.69,16.00065926]
["bitfinex","SOLUSD",1734738064973,1.5632,193.73,193.65,16.00065926]
["bitfinex","SOLUSD",1734738065364,1.5632,193.73,193.67,16.00065926]
["bitfinex","SOLUSD",1734738067491,1.5632,193.73,193.6,2.7745316]
["bitfinex","SOLUSD",1734738067797,16.00065926,193.76,193.67,16.00065926]
["bitfinex","SOLUSD",1734738067995,16.00065926,193.76,193.69,16.00065926]
["bitfinex","SOLUSD",1734738068705,41.34074326,193.78,193.69,16.00065926]
["bitfinex","SOLUSD",1734738069196,17.56385926,193.78,193.69,16.00065926]
["bitfinex","SOLUSD",1734738069400,1.5632,193.78,193.71,16.00065926]
["bitfinex","SOLUSD",1734738071691,1.5632,193.78,193.73,16.00065926]
["bitfinex","SOLUSD",1734738073397,6.483,193.79,193.73,16.00065926]
["bitfinex","SOLUSD",1734738074668,6.483,193.79,193.75,16.00065926]
["bitfinex","SOLUSD",1734738075702,6.3372,193.84,193.77,16.00065926]
["bitfinex","SOLUSD",1734738076001,16.00065926,193.83,193.74,25.776884]
["bitfinex","SOLUSD",1734738076163,16.00065926,193.83,193.75,16.00065926]
["bitfinex","SOLUSD",1734738076365,16.00065926,193.83,193.73,16.00065926]
["bitfinex","SOLUSD",1734738076565,6.3372,193.84,193.72,7.97386675]
["bitfinex","SOLUSD",1734738076566,16.00065926,193.79,193.72,7.97386675]
["bitfinex","SOLUSD",1734738077371,22.33785926,193.77,193.69,16.00065926]
["bitfinex","SOLUSD",1734738077565,16.00065926,193.75,193.67,23.97452601]
["bitfinex","SOLUSD",1734738077999,6.3372,193.77,193.62,66.73152742]
["bitfinex","SOLUSD",1734738078000,22.33785926,193.77,193.69,16.00065926]
["bitfinex","SOLUSD",1734738079781,6.3372,193.77,193.71,16.00065926]
["bitfinex","SOLUSD",1734738081000,16.00065926,193.79,193.66,7.97386675]
["bitfinex","SOLUSD",1734738081203,1.567,193.8,193.73,16.00065926]
["bitfinex","SOLUSD",1734738082803,1.567,193.8,193.75,16.00065926]
["bitfinex","SOLUSD",1734738083171,1.567,193.8,193.73,16.00065926]
["bitfinex","SOLUSD",1734738083402,1.567,193.8,193.7,16.00065926]
["bitfinex","SOLUSD",1734738083403,16.00065926,193.79,193.7,16.00065926]
["bitfinex","SOLUSD",1734738083579,16.00065926,193.77,193.7,16.00065926]
["bitfinex","SOLUSD",1734738084780,1.567,193.8,193.7,16.00065926]
["bitfinex","SOLUSD",1734738084781,16.00065926,193.79,193.7,16.00065926]
["bitfinex","SOLUSD",1734738086285,1.567,193.8,193.72,16.00065926]
["bitfinex","SOLUSD",1734738087495,1.567,193.8,193.74,16.00065926]
["bitfinex","SOLUSD",1734738087702,6.3372,193.81,193.76,16.00065926]
["bitfinex","SOLUSD",1734738088906,8.0411,193.86,193.76,16.00065926]
["bitfinex","SOLUSD",1734738089081,16.00065926,193.85,193.76,16.00065926]
["bitfinex","SOLUSD",1734738089608,8.0411,193.86,193.78,16.00065926]
["bitfinex","SOLUSD",1734738091622,16.00065926,193.82,193.72,23.97452601]
["bitfinex","SOLUSD",1734738091792,16.00065926,193.8,193.72,23.97452601]
["bitfinex","SOLUSD",1734738092185,6.0143,193.79,193.72,16.00065926]
["bitfinex","SOLUSD",1734738093097,6.0143,193.79,193.74,16.00065926]
["bitfinex","SOLUSD",1734738094090,17.64495926,193.78,193.69,16.00065926]
["bitfinex","SOLUSD",1734738094605,1.6443,193.78,193.71,16.00065926]
["bitfinex","SOLUSD",1734738096087,17.64495926,193.78,193.71,16.00065926]
["bitfinex","SOLUSD",1734738097210,17.64495926,193.78,193.69,16.00065926]
["bitfinex","SOLUSD",1734738097211,23.776884,193.77,193.69,16.00065926]
["bitfinex","SOLUSD",1734738097397,16.00065926,193.76,193.67,16.00065926]
["bitfinex","SOLUSD",1734738100583,16.00065926,193.74,193.65,16.00065926]
["bitfinex","SOLUSD",1734738100789,16.00065926,193.72,193.63,16.00065926]
["bitfinex","SOLUSD",1734738101017,16.00065926,193.7,193.63,16.00065926]
["bitfinex","SOLUSD",1734738102209,23.776884,193.71,193.63,16.00065926]
["bitfinex","SOLUSD",1734738102403,17.64495926,193.7,193.61,16.00065926]
["bitfinex","SOLUSD",1734738103511,1.6443,193.7,193.65,16.00065926]
["bitfinex","SOLUSD",1734738105416,1.6443,193.7,193.57,10.74853768]
["bitfinex","SOLUSD",1734738105632,1.6443,193.7,193.64,16.00065926]
["bitfinex","SOLUSD",1734738113425,23.776884,193.71,193.64,16.00065926]
["bitfinex","SOLUSD",1734738113815,4.2703,193.72,193.64,16.00065926]
["bitfinex","SOLUSD",1734738114345,4.2703,193.72,193.66,16.00065926]
["bitfinex","SOLUSD",1734738115954,23.776884,193.69,193.57,7.97386675]
["bitfinex","SOLUSD",1734738116244,23.776884,193.65,193.57,23.97452601]
["bitfinex","SOLUSD",1734738116445,24.03185926,193.64,193.57,23.97452601]
["bitfinex","SOLUSD",1734738116625,24.03185926,193.64,193.57,7.97386675]
["bitfinex","SOLUSD",1734738116626,23.776884,193.63,193.57,7.97386675]
["bitfinex","SOLUSD",1734738117531,23.776884,193.63,193.55,16.00065926]
["bitfinex","SOLUSD",1734738117734,23.776884,193.63,193.57,16.00065926]
["bitfinex","SOLUSD",1734738118243,23.776884,193.59,193.5,0.6564741]
["bitfinex","SOLUSD",1734738118442,23.776884,193.57,193.51,16.00065926]
["bitfinex","SOLUSD",1734738118643,8.0312,193.64,193.5,0.6564741]
["bitfinex","SOLUSD",1734738118644,12.9117,193.63,193.53,16.00065926]
["bitfinex","SOLUSD",1734738118823,39.77754326,193.63,193.53,16.00065926]
["bitfinex","SOLUSD",1734738119030,39.77754326,193.63,193.55,16.00065926]
["bitfinex","SOLUSD",1734738120493,23.776884,193.63,193.57,16.00065926]
["bitfinex","SOLUSD",1734738120754,8.0312,193.64,193.57,16.00065926]
["bitfinex","SOLUSD",1734738121637,8.0312,193.64,193.59,16.00065926]
["bitfinex","SOLUSD",1734738121957,8.0312,193.69,193.63,16.00065926]
["bitfinex","SOLUSD",1734738122318,8.0312,193.69,193.65,16.00065926]
["bitfinex","SOLUSD",1734738122519,8.0312,193.74,193.65,16.00065926]
["bitfinex","SOLUSD",1734738122744,8.0312,193.74,193.67,16.00065926]
["bitfinex","SOLUSD",1734738122946,4.5312,193.74,193.67,16.00065926]
["bitfinex","SOLUSD",1734738123326,16.00065926,193.73,193.58,20.0]
["bitfinex","SOLUSD",1734738123551,16.00065926,193.73,193.63,16.00065926]
["bitfinex","SOLUSD",1734738124122,16.00065926,193.71,193.63,16.00065926]
["bitfinex","SOLUSD",1734738124341,23.776884,193.7,193.63,16.00065926]
["bitfinex","SOLUSD",1734738129661,0.6944,193.72,193.65,16.00065926]
["bitfinex","SOLUSD",1734738130066,16.00065926,193.71,193.63,16.00065926]
["bitfinex","SOLUSD",1734738130865,23.776884,193.7,193.63,16.00065926]
["bitfinex","SOLUSD",1734738134770,0.6944,193.72,193.63,16.00065926]
["bitfinex","SOLUSD",1734738136074,0.6944,193.72,193.65,16.00065926]
["bitfinex","SOLUSD",1734738136741,0.6944,193.72,193.66,10.24377877]
["bitfinex","SOLUSD",1734738136960,4.5312,193.74,193.68,10.24377877]
["bitfinex","SOLUSD",1734738137133,6.3989,193.79,193.7,10.24377877]
["bitfinex","SOLUSD",1734738137338,6.3989,193.79,193.72,10.24377877]
["bitfinex","SOLUSD",1734738138373,4.3989,193.79,193.72,10.24377877]
["bitfinex","SOLUSD",1734738138742,4.3989,193.79,193.74,10.24377877]
["bitfinex","SOLUSD",1734738138944,10.93817877,193.82,193.74,10.24377877]
["bitfinex","SOLUSD",1734738140069,10.24377877,193.83,193.74,10.24377877]
["bitfinex","SOLUSD",1734738140653,15.99104916,193.84,193.75,15.99104916]
["bitfinex","SOLUSD",1734738140978,23.776884,193.83,193.75,15.99104916]
["bitfinex","SOLUSD",1734738141574,22.38994916,193.84,193.77,15.99104916]
["bitfinex","SOLUSD",1734738142758,22.38994916,193.84,193.71,3.5648]
["bitfinex","SOLUSD",1734738142759,22.38994916,193.88,193.79,15.99104916]
["bitfinex","SOLUSD",1734738144181,6.3989,193.88,193.81,15.99104916]
["bitfinex","SOLUSD",1734738145270,15.99104916,193.92,193.83,15.99104916]
["bitfinex","SOLUSD",1734738145555,15.99104916,193.92,193.85,15.99104916]
["bitfinex","SOLUSD",1734738147990,23.776884,193.89,193.83,15.99104916]
["bitfinex","SOLUSD",1734738148163,23.776884,193.89,193.81,15.99104916]
["bitfinex","SOLUSD",1734738150886,15.99104916,193.88,193.81,15.99104916]
["bitfinex","SOLUSD",1734738153271,23.776884,193.87,193.81,15.99104916]
["bitfinex","SOLUSD",1734738153478,23.776884,193.87,193.79,15.99104916]
["bitfinex","SOLUSD",1734738155694,15.99104916,193.86,193.79,15.99104916]
["bitfinex","SOLUSD",1734738157271,23.776884,193.85,193.77,15.99104916]
["bitfinex","SOLUSD",1734738159503,15.99104916,193.86,193.77,15.99104916]
["bitfinex","SOLUSD",1734738159803,15.99104916,193.86,193.75,1.647]
["bitfinex","SOLUSD",1734738159804,15.99104916,193.86,193.79,15.99104916]
["bitfinex","SOLUSD",1734738160597,0.6944,193.88,193.79,10.23013062]
["bitfinex","SOLUSD",1734738160802,10.23013062,193.87,193.79,10.23013062]
["bitfinex","SOLUSD",1734738160988,23.776884,193.87,193.79,10.23013062]
["bitfinex","SOLUSD",1734738161187,34.00701462,193.87,193.79,10.23013062]
["bitfinex","SOLUSD",1734738161491,10.23013062,193.85,193.77,10.23013062]
["bitfinex","SOLUSD",1734738162206,23.776884,193.87,193.77,10.23013062]
["bitfinex","SOLUSD",1734738162419,10.23013062,193.85,193.77,10.23013062]
["bitfinex","SOLUSD",1734738163505,23.776884,193.87,193.77,10.23013062]
["bitfinex","SOLUSD",1734738163815,10.23013062,193.86,193.77,10.23013062]
["bitfinex","SOLUSD",1734738164774,23.776884,193.87,193.77,10.23013062]
["bitfinex","SOLUSD",1734738164976,10.23013062,193.86,193.77,10.23013062]
["bitfinex","SOLUSD",1734738165789,16.70493062,193.84,193.71,8.3992]
["bitfinex","SOLUSD",1734738166107,10.23013062,193.8,193.72,10.23013062]
["bitfinex","SOLUSD",1734738166317,10.23013062,193.82,193.72,10.23013062]
["bitfinex","SOLUSD",1734738166685,10.23013062,193.82,193.74,10.23013062]
["bitfinex","SOLUSD",1734738166923,6.4748,193.84,193.76,10.23013062]
["bitfinex","SOLUSD",1734738168796,0.6944,193.88,193.78,10.23013062]
["bitfinex","SOLUSD",1734738168996,10.23013062,193.86,193.78,10.23013062]
["bitfinex","SOLUSD",1734738170304,10.92453062,193.88,193.74,43.776884]
["bitfinex","SOLUSD",1734738170513,10.92453062,193.88,193.79,10.23013062]
["bitfinex","SOLUSD",1734738171908,10.92453062,193.88,193.72,2.77394677]
["bitfinex","SOLUSD",1734738172210,10.23013062,193.82,193.72,10.23013062]
["bitfinex","SOLUSD",1734738172413,10.23013062,193.8,193.72,10.23013062]
["bitfinex","SOLUSD",1734738172712,10.23013062,193.8,193.7,11.87713062]
["bitfinex","SOLUSD",1734738173117,10.23013062,193.79,193.7,11.87713062]
["bitfinex","SOLUSD",1734738173308,10.23013062,193.79,193.7,1.647]
["bitfinex","SOLUSD",1734738173494,10.23013062,193.77,193.65,1.5684]
["bitfinex","SOLUSD",1734738173816,10.23013062,193.73,193.66,10.23013062]
["bitfinex","SOLUSD",1734738174031,10.23013062,193.75,193.66,10.23013062]
["bitfinex","SOLUSD",1734738174191,10.23013062,193.75,193.65,11.79853062]
["bitfinex","SOLUSD",1734738174394,10.23013062,193.73,193.65,11.79853062]
["bitfinex","SOLUSD",1734738174620,16.00699208,193.73,193.65,17.57539208]
["bitfinex","SOLUSD",1734738175606,16.00699208,193.69,193.61,17.57539208]
["bitfinex","SOLUSD",1734738175799,16.00699208,193.69,193.61,16.00699208]
["bitfinex","SOLUSD",1734738176015,16.00699208,193.69,193.59,16.00699208]
["bitfinex","SOLUSD",1734738176606,16.00699208,193.69,193.61,16.00699208]
["bitfinex","SOLUSD",1734738179326,16.00699208,193.71,193.63,16.00699208]
["bitfinex","SOLUSD",1734738179896,6.1536,193.75,193.65,16.00699208]
["bitfinex","SOLUSD",1734738179897,16.00699208,193.73,193.65,16.00699208]
["bitfinex","SOLUSD",1734738181819,22.16059208,193.75,193.65,16.00699208]
["bitfinex","SOLUSD",1734738182124,22.16059208,193.75,193.67,16.00699208]
["bitfinex","SOLUSD",1734738185928,16.00699208,193.73,193.65,16.00699208]
["bitfinex","SOLUSD",1734738186743,16.00699208,193.69,193.61,16.00699208]
["bitfinex","SOLUSD",1734738186921,16.00699208,193.67,193.59,16.00699208]
["bitfinex","SOLUSD",1734738189825,16.00699208,193.67,193.56,1.5684]
["bitfinex","SOLUSD",1734738190031,16.00699208,193.65,193.57,16.00699208]
["bitfinex","SOLUSD",1734738190552,16.00699208,193.63,193.54,16.00699208]
["bitfinex","SOLUSD",1734738191433,16.00699208,193.59,193.5,0.6564741]
["bitfinex","SOLUSD",1734738191637,16.00699208,193.59,193.51,16.00699208]
["bitfinex","SOLUSD",1734738192746,16.00699208,193.59,193.5,0.6564741]
["bitfinex","SOLUSD",1734738193131,16.00699208,193.59,193.51,16.00699208]
["bitfinex","SOLUSD",1734738193944,16.00699208,193.59,193.5,0.6564741]
["bitfinex","SOLUSD",1734738194141,16.00699208,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734738194538,16.00699208,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734738195050,6.2714,193.58,193.5,0.6564741]
["bitfinex","SOLUSD",1734738195051,16.00699208,193.57,193.5,0.6564741]
["bitfinex","SOLUSD",1734738195851,16.00699208,193.61,193.53,16.00699208]
["bitfinex","SOLUSD",1734738196329,22.27839208,193.63,193.53,16.00699208]
["bitfinex","SOLUSD",1734738196538,22.27839208,193.63,193.51,23.776884]
["bitfinex","SOLUSD",1734738196734,22.27839208,193.63,193.54,16.00699208]
["bitfinex","SOLUSD",1734738197246,16.00699208,193.61,193.54,16.00699208]
["bitfinex","SOLUSD",1734738197750,22.27839208,193.63,193.54,16.00699208]
["bitfinex","SOLUSD",1734738199349,21.77839208,193.63,193.54,16.00699208]
["bitfinex","SOLUSD",1734738200240,21.77839208,193.63,193.53,16.00699208]
["bitfinex","SOLUSD",1734738200440,16.00699208,193.61,193.53,16.00699208]
["bitfinex","SOLUSD",1734738201962,16.00699208,193.61,193.52,16.00699208]
["bitfinex","SOLUSD",1734738202630,16.00699208,193.61,193.54,16.00699208]
["bitfinex","SOLUSD",1734738204230,21.77839208,193.63,193.54,16.00699208]
["bitfinex","SOLUSD",1734738205465,21.27839208,193.63,193.54,16.00699208]
["bitfinex","SOLUSD",1734738206772,13.6042,193.66,193.56,10.25584349]
["bitfinex","SOLUSD",1734738206773,0.6944,193.66,193.56,10.25584349]
["bitfinex","SOLUSD",1734738206968,10.25584349,193.65,193.56,10.25584349]
["bitfinex","SOLUSD",1734738208180,10.25584349,193.64,193.56,10.25584349]
["bitfinex","SOLUSD",1734738208737,10.25584349,193.64,193.54,10.25584349]
["bitfinex","SOLUSD",1734738209049,10.25584349,193.62,193.54,10.25584349]
["bitfinex","SOLUSD",1734738209253,10.25584349,193.6,193.51,2.0]
["bitfinex","SOLUSD",1734738210259,10.25584349,193.58,193.5,2.2404741]
["bitfinex","SOLUSD",1734738210873,10.25584349,193.58,193.51,10.25584349]
["bitfinex","SOLUSD",1734738212671,16.03080353,193.59,193.5,18.27127763]
["bitfinex","SOLUSD",1734738212887,16.03080353,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738213384,54.786884,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734738213534,16.03080353,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738215176,70.81768753,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738215808,86.84849106,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738216267,47.04080353,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738216768,16.03080353,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738226101,16.03080353,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734738227812,16.03080353,193.57,193.5,0.6564741]
["bitfinex","SOLUSD",1734738228503,16.03080353,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734738229009,12.9138,193.59,193.5,0.6564741]
["bitfinex","SOLUSD",1734738229010,16.03080353,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734738229592,16.03080353,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738230118,16.03080353,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734738230329,16.03080353,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734738231015,22.08930353,193.6,193.5,0.6564741]
["bitfinex","SOLUSD",1734738231016,16.03080353,193.57,193.5,0.6564741]
["bitfinex","SOLUSD",1734738231427,16.03080353,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734738232213,16.03080353,193.57,193.5,0.6564741]
["bitfinex","SOLUSD",1734738237307,16.03080353,193.59,193.51,25.426184]
["bitfinex","SOLUSD",1734738238232,6.3161,193.64,193.51,25.426184]
["bitfinex","SOLUSD",1734738238233,16.03080353,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1734738238727,10.25686645,193.61,193.53,10.25686645]
["bitfinex","SOLUSD",1734738239694,10.25686645,193.61,193.52,23.776884]
["bitfinex","SOLUSD",1734738240027,10.25686645,193.61,193.51,1.6493]
["bitfinex","SOLUSD",1734738240236,10.25686645,193.59,193.51,11.90616645]
["bitfinex","SOLUSD",1734738240593,16.02344497,193.63,193.54,39.80032897]
["bitfinex","SOLUSD",1734738240794,6.3161,193.69,193.54,39.80032897]
["bitfinex","SOLUSD",1734738241107,16.02344497,193.62,193.54,39.80032897]
["bitfinex","SOLUSD",1734738242402,16.02344497,193.64,193.54,39.80032897]
["bitfinex","SOLUSD",1734738242741,16.02344497,193.68,193.61,23.776884]
["bitfinex","SOLUSD",1734738243029,16.02344497,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1734738243329,16.02344497,193.72,193.64,16.02344497]
["bitfinex","SOLUSD",1734738243517,16.02344497,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1734738244034,16.02344497,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734738244528,16.02344497,193.75,193.67,1.6493]
["bitfinex","SOLUSD",1734738244823,16.02344497,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734738245326,16.02344497,193.75,193.68,39.80032897]
["bitfinex","SOLUSD",1734738246404,16.02344497,193.77,193.68,39.80032897]
["bitfinex","SOLUSD",1734738247025,16.02344497,193.75,193.68,39.80032897]
["bitfinex","SOLUSD",1734738247822,16.02344497,193.77,193.68,39.80032897]
["bitfinex","SOLUSD",1734738249511,16.02344497,193.73,193.67,1.6493]
["bitfinex","SOLUSD",1734738249702,16.02344497,193.71,193.67,1.6493]
["bitfinex","SOLUSD",1734738252431,16.02344497,193.73,193.67,1.6493]
["bitfinex","SOLUSD",1734738253115,16.02344497,193.75,193.67,1.6493]
["bitfinex","SOLUSD",1734738255836,16.02344497,193.73,193.67,1.6493]
["bitfinex","SOLUSD",1734738256015,16.02344497,193.71,193.67,1.6493]
["bitfinex","SOLUSD",1734738256421,16.02344497,193.73,193.67,1.6493]
["bitfinex","SOLUSD",1734738256620,16.02344497,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1734738257014,16.02344497,193.75,193.67,1.6493]
["bitfinex","SOLUSD",1734738259845,16.02344497,193.73,193.67,1.6493]
["bitfinex","SOLUSD",1734738260824,16.02344497,193.71,193.67,1.6493]
["bitfinex","SOLUSD",1734738261024,16.02344497,193.69,193.67,1.6493]
["bitfinex","SOLUSD",1734738262646,10.24918808,193.69,193.67,1.6493]
["bitfinex","SOLUSD",1734738263344,10.24918808,193.69,193.62,1.6008]
["bitfinex","SOLUSD",1734738263550,12.9064,193.71,193.62,1.6008]
["bitfinex","SOLUSD",1734738263725,10.24918808,193.67,193.62,1.6008]
["bitfinex","SOLUSD",1734738264851,12.9064,193.71,193.62,1.6008]
["bitfinex","SOLUSD",1734738265025,10.24918808,193.66,193.62,1.6008]
["bitfinex","SOLUSD",1734738266153,10.24918808,193.68,193.62,1.6008]
["bitfinex","SOLUSD",1734738267449,37.3611,193.75,193.62,1.6008]
["bitfinex","SOLUSD",1734738267753,10.24918808,193.68,193.62,1.6008]
["bitfinex","SOLUSD",1734738268755,12.9038,193.74,193.62,1.6008]
["bitfinex","SOLUSD",1734738268921,10.24918808,193.72,193.63,34.02607208]
["bitfinex","SOLUSD",1734738269271,10.24918808,193.72,193.65,10.24918808]
["bitfinex","SOLUSD",1734738269841,10.24918808,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734738270152,10.24918808,193.72,193.64,10.24918808]
["bitfinex","SOLUSD",1734738270848,10.24918808,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1734738271023,10.24918808,193.7,193.62,11.84998808]
["bitfinex","SOLUSD",1734738271443,23.776884,193.77,193.62,11.84998808]
["bitfinex","SOLUSD",1734738271641,10.24918808,193.71,193.62,1.6008]
["bitfinex","SOLUSD",1734738271856,10.24918808,193.71,193.63,10.24918808]
["bitfinex","SOLUSD",1734738272728,31.01,193.74,193.63,10.24918808]
["bitfinex","SOLUSD",1734738272957,10.24918808,193.71,193.63,10.24918808]
["bitfinex","SOLUSD",1734738274977,10.24918808,193.71,193.62,1.6008]
["bitfinex","SOLUSD",1734738275270,10.24918808,193.69,193.62,1.6008]
["bitfinex","SOLUSD",1734738276268,10.24918808,193.67,193.62,1.6008]
["bitfinex","SOLUSD",1734738277136,10.24918808,193.65,193.62,1.6008]
["bitfinex","SOLUSD",1734738278061,10.24918808,193.67,193.62,1.6008]
["bitfinex","SOLUSD",1734738278759,10.24918808,193.68,193.62,1.6008]
["bitfinex","SOLUSD",1734738279259,43.9154,193.72,193.62,1.6008]
["bitfinex","SOLUSD",1734738279458,10.24918808,193.66,193.62,1.6008]
["bitfinex","SOLUSD",1734738280670,43.9154,193.72,193.62,1.6008]
["bitfinex","SOLUSD",1734738280671,10.24918808,193.68,193.62,1.6008]
["bitfinex","SOLUSD",1734738281861,43.9154,193.72,193.62,1.6008]
["bitfinex","SOLUSD",1734738282075,10.24918808,193.66,193.62,1.6008]
["bitfinex","SOLUSD",1734738288382,43.9154,193.72,193.62,1.6008]
["bitfinex","SOLUSD",1734738288563,10.24918808,193.67,193.62,1.6008]
["bitfinex","SOLUSD",1734738295518,10.24918808,193.65,193.62,1.6008]
["bitfinex","SOLUSD",1734738296084,10.24918808,193.65,193.55,1.6465]
["bitfinex","SOLUSD",1734738296305,10.24918808,193.63,193.56,23.776884]
["bitfinex","SOLUSD",1734738296495,10.24918808,193.63,193.55,11.89568808]
["bitfinex","SOLUSD",1734738297717,43.9184,193.68,193.56,23.776884]
["bitfinex","SOLUSD",1734738297718,10.24918808,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1734738298913,43.9184,193.68,193.56,23.776884]
["bitfinex","SOLUSD",1734738299207,10.24918808,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1734738301088,10.24918808,193.63,193.55,1.6465]
["bitfinex","SOLUSD",1734738301290,10.24918808,193.61,193.55,1.6465]
["bitfinex","SOLUSD",1734738301510,31.01,193.65,193.55,1.6465]
["bitfinex","SOLUSD",1734738301825,10.24918808,193.59,193.55,1.6465]
["bitfinex","SOLUSD",1734738302925,12.9095,193.66,193.55,1.6465]
["bitfinex","SOLUSD",1734738302926,12.9105,193.64,193.55,1.6465]
["bitfinex","SOLUSD",1734738303090,10.24918808,193.61,193.55,1.6465]
["bitfinex","SOLUSD",1734738304318,10.24918808,193.64,193.56,34.02607208]
["bitfinex","SOLUSD",1734738305398,31.01,193.69,193.56,34.02607208]
["bitfinex","SOLUSD",1734738305724,10.24918808,193.63,193.56,34.02607208]
["bitfinex","SOLUSD",1734738306532,31.01,193.69,193.56,34.02607208]
["bitfinex","SOLUSD",1734738306689,31.01,193.69,193.52,8.1667]
["bitfinex","SOLUSD",1734738306690,10.24918808,193.67,193.59,23.776884]
["bitfinex","SOLUSD",1734738307009,10.24918808,193.65,193.6,7.8132]
["bitfinex","SOLUSD",1734738310618,10.24918808,193.67,193.6,7.8132]
["bitfinex","SOLUSD",1734738310819,10.24918808,193.68,193.6,7.8132]
["bitfinex","SOLUSD",1734738311616,10.24918808,193.68,193.6,18.06238808]
["bitfinex","SOLUSD",1734738312604,7.18733419,193.74,193.62,10.24918808]
["bitfinex","SOLUSD",1734738312810,10.24918808,193.74,193.65,25.407984]
["bitfinex","SOLUSD",1734738313323,8.08318543,193.77,193.65,25.407984]
["bitfinex","SOLUSD",1734738313626,10.24918808,193.74,193.67,30.335484]
["bitfinex","SOLUSD",1734738314700,10.24918808,193.77,193.7,1.6033]
["bitfinex","SOLUSD",1734738315910,12.8994,193.81,193.7,1.6033]
["bitfinex","SOLUSD",1734738316114,10.24918808,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1734738316503,10.24918808,193.75,193.7,1.6033]
["bitfinex","SOLUSD",1734738317334,10.24918808,193.77,193.7,1.6033]
["bitfinex","SOLUSD",1734738317542,2.04374542,193.85,193.71,23.776884]
["bitfinex","SOLUSD",1734738317840,10.24918808,193.79,193.71,23.776884]
["bitfinex","SOLUSD",1734738318630,12.8965,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1734738318833,10.24918808,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1734738319226,10.24918808,193.79,193.7,1.6033]
["bitfinex","SOLUSD",1734738319406,10.24918808,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1734738319741,10.24918808,193.75,193.7,1.6033]
["bitfinex","SOLUSD",1734738320310,23.776884,193.81,193.7,1.6033]
["bitfinex","SOLUSD",1734738320511,10.24918808,193.75,193.7,1.6033]
["bitfinex","SOLUSD",1734738321139,12.8985,193.82,193.7,1.6033]
["bitfinex","SOLUSD",1734738321428,10.24918808,193.8,193.73,23.776884]
["bitfinex","SOLUSD",1734738321626,12.8967,193.85,193.74,8.1619]
["bitfinex","SOLUSD",1734738321831,10.24918808,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1734738322411,43.9046,193.88,193.75,23.776884]
["bitfinex","SOLUSD",1734738322612,10.24918808,193.82,193.75,23.776884]
["bitfinex","SOLUSD",1734738322918,10.24918808,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1734738324623,31.01,193.89,193.77,23.776884]
["bitfinex","SOLUSD",1734738324806,15.98841416,193.86,193.79,23.776884]
["bitfinex","SOLUSD",1734738327241,35.98841416,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1734738330126,35.98841416,193.88,193.8,7.8475]
["bitfinex","SOLUSD",1734738330341,15.98841416,193.88,193.8,23.83591416]
["bitfinex","SOLUSD",1734738330719,15.98841416,193.88,193.8,7.8475]
["bitfinex","SOLUSD",1734738331015,15.98841416,193.82,193.8,1.5475]
["bitfinex","SOLUSD",1734738331528,20.0,193.79,193.75,1.5475]
["bitfinex","SOLUSD",1734738331722,15.98841416,193.78,193.75,1.5475]
["bitfinex","SOLUSD",1734738332639,20.0,193.76,193.75,1.5475]
["bitfinex","SOLUSD",1734738332842,15.98841416,193.78,193.75,1.5475]
["bitfinex","SOLUSD",1734738333514,20.0,193.76,193.75,1.5475]
["bitfinex","SOLUSD",1734738334154,15.98841416,193.78,193.75,1.5475]
["bitfinex","SOLUSD",1734738335822,20.0,193.76,193.75,1.5475]
["bitfinex","SOLUSD",1734738336742,15.98841416,193.78,193.75,1.5475]
["bitfinex","SOLUSD",1734738338651,20.0,193.76,193.75,1.5475]
["bitfinex","SOLUSD",1734738339441,15.98841416,193.78,193.75,1.5475]
["bitfinex","SOLUSD",1734738340722,35.98841416,193.76,193.7,7.8364]
["bitfinex","SOLUSD",1734738340919,20.0,193.71,193.7,1.5364]
["bitfinex","SOLUSD",1734738342148,15.98841416,193.72,193.7,1.5364]
["bitfinex","SOLUSD",1734738343748,15.98841416,193.72,193.66,1.5364]
["bitfinex","SOLUSD",1734738344427,20.0,193.69,193.66,1.5364]
["bitfinex","SOLUSD",1734738344644,15.98841416,193.7,193.66,1.5364]
["bitfinex","SOLUSD",1734738344837,20.0,193.67,193.66,1.5364]
["bitfinex","SOLUSD",1734738345232,20.0,193.65,193.61,1.5364]
["bitfinex","SOLUSD",1734738345431,20.0,193.63,193.61,1.5364]
["bitfinex","SOLUSD",1734738345642,20.0,193.61,193.57,1.5364]
["bitfinex","SOLUSD",1734738345846,20.0,193.59,193.57,1.5364]
["bitfinex","SOLUSD",1734738346039,20.0,193.61,193.57,1.5364]
["bitfinex","SOLUSD",1734738346951,20.0,193.59,193.57,1.5364]
["bitfinex","SOLUSD",1734738347453,15.98841416,193.62,193.57,1.5364]
["bitfinex","SOLUSD",1734738348553,15.98841416,193.64,193.57,1.5364]
["bitfinex","SOLUSD",1734738348756,20.0,193.61,193.57,1.5364]
["bitfinex","SOLUSD",1734738350355,20.0,193.59,193.57,1.5364]
["bitfinex","SOLUSD",1734738351156,20.0,193.59,193.54,15.98841416]
["bitfinex","SOLUSD",1734738351368,20.0,193.59,193.53,1.5711]
["bitfinex","SOLUSD",1734738351369,20.0,193.57,193.53,1.5711]
["bitfinex","SOLUSD",1734738351577,20.0,193.55,193.53,1.5711]
["bitfinex","SOLUSD",1734738351733,20.0,193.55,193.5,0.6564741]
["bitfinex","SOLUSD",1734738352270,20.0,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734738352637,20.0,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738353152,20.0,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734738353659,20.0,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738353867,20.0,193.53,193.5,0.6564741]
["bitfinex","SOLUSD",1734738355765,20.0,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738360976,74.786884,193.51,193.5,0.6564741]
["bitfinex","SOLUSD",1734738361147,90.77529816,193.51,193.5,7.41e-05]
["bitfinex","SOLUSD",1734738361354,20.0,193.47,193.37,1.5665]
["bitfinex","SOLUSD",1734738361556,15.98841416,193.44,193.37,1.5665]
["bitfinex","SOLUSD",1734738362264,20.0,193.41,193.37,1.5665]
["bitfinex","SOLUSD",1734738362658,20.0,193.37,193.34,6.1734]
["bitfinex","SOLUSD",1734738362967,20.0,193.37,193.33,1.6629]
["bitfinex","SOLUSD",1734738363746,25.844,193.47,193.33,1.6629]
["bitfinex","SOLUSD",1734738363747,20.0,193.41,193.33,1.6629]
["bitfinex","SOLUSD",1734738363970,20.0,193.41,193.35,15.98841416]
["bitfinex","SOLUSD",1734738364450,15.98841416,193.48,193.39,15.98841416]
["bitfinex","SOLUSD",1734738365079,15.98841416,193.48,193.41,1.6629]
["bitfinex","SOLUSD",1734738365244,15.98841416,193.52,193.43,15.98841416]
["bitfinex","SOLUSD",1734738365567,15.98841416,193.52,193.41,1.6629]
["bitfinex","SOLUSD",1734738365568,15.98841416,193.52,193.45,15.98841416]
["bitfinex","SOLUSD",1734738365742,15.98841416,193.54,193.45,15.98841416]
["bitfinex","SOLUSD",1734738366079,15.98841416,193.54,193.46,23.776884]
["bitfinex","SOLUSD",1734738366252,15.98841416,193.56,193.47,15.98841416]
["bitfinex","SOLUSD",1734738366450,15.98841416,193.54,193.45,15.98841416]
["bitfinex","SOLUSD",1734738367146,15.48841416,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1734738367347,15.48841416,193.54,193.46,15.98841416]
["bitfinex","SOLUSD",1734738367550,15.98841416,193.56,193.49,1.6629]
["bitfinex","SOLUSD",1734738369255,15.98841416,193.52,193.49,1.6629]
["bitfinex","SOLUSD",1734738369458,15.98841416,193.5,193.42,1.6228]
["bitfinex","SOLUSD",1734738370950,15.98841416,193.52,193.43,15.98841416]
["bitfinex","SOLUSD",1734738371180,15.98841416,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1734738371883,15.98841416,193.54,193.45,15.98841416]
["bitfinex","SOLUSD",1734738374474,15.98841416,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1734738374651,15.98841416,193.54,193.45,15.98841416]
["bitfinex","SOLUSD",1734738374992,15.98841416,193.6,193.43,39.76529816]
["bitfinex","SOLUSD",1734738374993,15.98841416,193.52,193.43,39.76529816]
["bitfinex","SOLUSD",1734738376079,15.98841416,193.52,193.43,15.98841416]
["bitfinex","SOLUSD",1734738376393,20.0,193.49,193.42,1.6228]
["bitfinex","SOLUSD",1734738378579,15.98841416,193.5,193.42,1.6228]
["bitfinex","SOLUSD",1734738378881,15.98841416,193.52,193.43,15.98841416]
["bitfinex","SOLUSD",1734738379192,20.0,193.49,193.43,15.98841416]
["bitfinex","SOLUSD",1734738379356,20.0,193.49,193.42,1.6228]
["bitfinex","SOLUSD",1734738379682,20.0,193.49,193.42,17.61121416]
["bitfinex","SOLUSD",1734738379882,15.98841416,193.52,193.42,17.61121416]
["bitfinex","SOLUSD",1734738380085,20.0,193.47,193.42,1.6228]
["bitfinex","SOLUSD",1734738380382,15.98841416,193.48,193.42,1.6228]
["bitfinex","SOLUSD",1734738381167,20.0,193.45,193.42,1.6228]
["bitfinex","SOLUSD",1734738382473,15.98841416,193.48,193.42,1.6228]
["bitfinex","SOLUSD",1734738385361,0.6944,193.55,193.38,6.4837]
["bitfinex","SOLUSD",1734738385362,20.0,193.43,193.38,6.4837]
["bitfinex","SOLUSD",1734738385992,15.98841416,193.46,193.38,6.4837]
["bitfinex","SOLUSD",1734738386197,35.98841416,193.48,193.38,22.47211416]
["bitfinex","SOLUSD",1734738386400,15.98841416,193.48,193.38,22.47211416]
["bitfinex","SOLUSD",1734738386571,15.98841416,193.48,193.4,15.98841416]
["bitfinex","SOLUSD",1734738387994,15.98841416,193.5,193.4,15.98841416]
["bitfinex","SOLUSD",1734738389367,15.98841416,193.48,193.4,15.98841416]
["bitfinex","SOLUSD",1734738394199,15.98841416,193.48,193.38,6.4837]
["bitfinex","SOLUSD",1734738394393,15.98841416,193.48,193.38,22.47211416]
["bitfinex","SOLUSD",1734738394615,15.98841416,193.46,193.38,22.47211416]
["bitfinex","SOLUSD",1734738396003,20.0,193.47,193.38,22.47211416]
["bitfinex","SOLUSD",1734738396199,15.98841416,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1734738396511,15.98841416,193.48,193.4,15.98841416]
["bitfinex","SOLUSD",1734738396879,35.98841416,193.5,193.4,15.98841416]
["bitfinex","SOLUSD",1734738397171,35.98841416,193.5,193.41,1.5026]
["bitfinex","SOLUSD",1734738398190,15.98841416,193.5,193.41,1.5026]
["bitfinex","SOLUSD",1734738399404,15.98841416,193.46,193.41,1.5026]
["bitfinex","SOLUSD",1734738401478,35.98841416,193.48,193.41,1.5026]
["bitfinex","SOLUSD",1734738401691,20.0,193.48,193.41,1.5026]
["bitfinex","SOLUSD",1734738401897,20.0,193.47,193.41,1.5026]
["bitfinex","SOLUSD",1734738402098,20.0,193.48,193.41,1.5026]
["bitfinex","SOLUSD",1734738402293,20.0,193.47,193.41,1.5026]
["bitfinex","SOLUSD",1734738403519,6.2294,193.59,193.41,1.5026]
["bitfinex","SOLUSD",1734738403520,31.08,193.55,193.44,15.98841416]
["bitfinex","SOLUSD",1734738403826,15.98841416,193.51,193.41,1.5026]
["bitfinex","SOLUSD",1734738403988,15.98841416,193.49,193.41,1.5026]
["bitfinex","SOLUSD",1734738407621,15.98841416,193.51,193.42,39.76529816]
["bitfinex","SOLUSD",1734738407914,15.98841416,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1734738408125,15.98841416,193.51,193.43,15.98841416]
["bitfinex","SOLUSD",1734738410233,15.98841416,193.53,193.45,23.95461416]
["bitfinex","SOLUSD",1734738412327,15.98841416,193.53,193.45,7.9662]
["bitfinex","SOLUSD",1734738412503,20.0,193.5,193.45,7.9662]
["bitfinex","SOLUSD",1734738412828,15.98841416,193.51,193.45,7.9662]
["bitfinex","SOLUSD",1734738413357,20.0,193.53,193.45,7.9662]
["bitfinex","SOLUSD",1734738413533,20.0,193.53,193.45,23.95461416]
["bitfinex","SOLUSD",1734738413697,20.0,193.51,193.45,23.95461416]
["bitfinex","SOLUSD",1734738413897,15.98841416,193.54,193.45,23.95461416]
["bitfinex","SOLUSD",1734738414830,15.98841416,193.52,193.45,7.9662]
["bitfinex","SOLUSD",1734738418721,10.26827503,193.51,193.45,7.9662]
["bitfinex","SOLUSD",1734738419225,10.26827503,193.51,193.45,1.5174]
["bitfinex","SOLUSD",1734738419533,10.26827503,193.49,193.45,1.5174]
["bitfinex","SOLUSD",1734738421899,12.9195,193.51,193.45,1.5174]
["bitfinex","SOLUSD",1734738422106,10.26827503,193.49,193.45,1.5174]
["bitfinex","SOLUSD",1734738424831,20.0,193.46,193.45,1.5174]
["bitfinex","SOLUSD",1734738425431,10.26827503,193.49,193.45,1.5174]
["bitfinex","SOLUSD",1734738425642,20.0,193.46,193.45,1.5174]
["bitfinex","SOLUSD",1734738425826,43.9995,193.51,193.45,1.5174]
["bitfinex","SOLUSD",1734738426019,10.26827503,193.49,193.45,1.5174]
["bitfinex","SOLUSD",1734738426220,20.0,193.46,193.45,1.5174]
["bitfinex","SOLUSD",1734738427408,10.26827503,193.47,193.4,1.6491]
["bitfinex","SOLUSD",1734738427409,20.0,193.44,193.4,1.6491]
["bitfinex","SOLUSD",1734738429743,20.0,193.45,193.4,1.6491]
["bitfinex","SOLUSD",1734738430710,31.08,193.48,193.4,1.6491]
["bitfinex","SOLUSD",1734738430923,34.04515903,193.49,193.4,1.6491]
["bitfinex","SOLUSD",1734738432141,20.0,193.46,193.4,1.6491]
["bitfinex","SOLUSD",1734738432446,20.0,193.51,193.43,10.26827503]
["bitfinex","SOLUSD",1734738432616,20.0,193.5,193.43,10.26827503]
["bitfinex","SOLUSD",1734738432810,10.26827503,193.53,193.43,10.26827503]
["bitfinex","SOLUSD",1734738433538,10.26827503,193.51,193.43,10.26827503]
["bitfinex","SOLUSD",1734738433710,10.26827503,193.52,193.43,10.26827503]
["bitfinex","SOLUSD",1734738434243,10.26827503,193.52,193.4,1.6491]
["bitfinex","SOLUSD",1734738434541,10.26827503,193.52,193.42,10.26827503]
["bitfinex","SOLUSD",1734738434942,20.0,193.49,193.42,10.26827503]
["bitfinex","SOLUSD",1734738435318,10.26827503,193.5,193.4,1.6491]
["bitfinex","SOLUSD",1734738435518,10.26827503,193.5,193.41,10.26827503]
["bitfinex","SOLUSD",1734738436327,20.0,193.51,193.43,10.26827503]
["bitfinex","SOLUSD",1734738436528,20.0,193.49,193.43,10.26827503]
["bitfinex","SOLUSD",1734738437544,20.0,193.51,193.43,10.26827503]
["bitfinex","SOLUSD",1734738437717,30.26827503,193.51,193.43,10.26827503]
["bitfinex","SOLUSD",1734738438921,20.0,193.5,193.4,1.6491]
["bitfinex","SOLUSD",1734738439121,20.0,193.5,193.43,10.26827503]
["bitfinex","SOLUSD",1734738441957,20.0,193.48,193.4,1.6491]
["bitfinex","SOLUSD",1734738442126,20.0,193.46,193.4,1.6491]
["bitfinex","SOLUSD",1734738442325,20.0,193.44,193.4,1.6491]
["bitfinex","SOLUSD",1734738442552,10.26827503,193.43,193.4,1.6491]
["bitfinex","SOLUSD",1734738443382,20.0,193.44,193.4,1.6491]
["bitfinex","SOLUSD",1734738443662,10.26827503,193.45,193.4,1.6491]
["bitfinex","SOLUSD",1734738444029,8.08318543,193.52,193.4,11.91737503]
["bitfinex","SOLUSD",1734738444323,10.26827503,193.49,193.4,11.91737503]
["bitfinex","SOLUSD",1734738446681,20.0,193.5,193.42,10.26827503]
["bitfinex","SOLUSD",1734738447981,12.9179,193.53,193.42,10.26827503]
["bitfinex","SOLUSD",1734738448282,10.26827503,193.51,193.42,10.26827503]
["bitfinex","SOLUSD",1734738449287,10.26827503,193.51,193.4,21.6491]
["bitfinex","SOLUSD",1734738449477,10.26827503,193.51,193.43,10.26827503]
["bitfinex","SOLUSD",1734738452267,10.26827503,193.51,193.41,10.26827503]
["bitfinex","SOLUSD",1734738455178,10.26827503,193.51,193.42,10.26827503]
["bitfinex","SOLUSD",1734738455772,20.0,193.5,193.42,10.26827503]
["bitfinex","SOLUSD",1734738456070,30.26827503,193.5,193.42,10.26827503]
["bitfinex","SOLUSD",1734738457070,10.26827503,193.5,193.42,10.26827503]
["bitfinex","SOLUSD",1734738458556,10.26827503,193.52,193.45,1.6117]
["bitfinex","SOLUSD",1734738459762,30.26827503,193.46,193.45,1.6117]
["bitfinex","SOLUSD",1734738460342,20.0,193.46,193.45,1.6117]
["bitfinex","SOLUSD",1734738460579,30.26827503,193.46,193.45,1.6117]
["bitfinex","SOLUSD",1734738460750,12.9185,193.52,193.45,1.6117]
["bitfinex","SOLUSD",1734738461077,8.08318543,193.54,193.45,1.6117]
["bitfinex","SOLUSD",1734738461078,20.0,193.5,193.45,1.6117]
["bitfinex","SOLUSD",1734738461245,30.26827503,193.51,193.45,1.6117]
["bitfinex","SOLUSD",1734738462369,43.9967,193.55,193.45,1.6117]
["bitfinex","SOLUSD",1734738462566,10.26827503,193.51,193.45,1.6117]
["bitfinex","SOLUSD",1734738462872,52.07798543,193.58,193.47,10.26827503]
["bitfinex","SOLUSD",1734738463175,10.26827503,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1734738463688,8.08318543,193.58,193.49,1.6117]
["bitfinex","SOLUSD",1734738463846,8.08318543,193.58,193.51,10.26827503]
["bitfinex","SOLUSD",1734738464046,8.08318543,193.58,193.53,10.26827503]
["bitfinex","SOLUSD",1734738464372,8.08318543,193.58,193.54,23.776884]
["bitfinex","SOLUSD",1734738464581,8.08318543,193.63,193.55,10.26827503]
["bitfinex","SOLUSD",1734738464888,18.35146046,193.63,193.55,10.26827503]
["bitfinex","SOLUSD",1734738465061,10.26827503,193.62,193.55,10.26827503]
["bitfinex","SOLUSD",1734738466259,10.26827503,193.62,193.53,23.776884]
["bitfinex","SOLUSD",1734738466489,8.08318543,193.68,193.57,23.776884]
["bitfinex","SOLUSD",1734738466797,10.26827503,193.64,193.57,23.776884]
["bitfinex","SOLUSD",1734738467572,94.39562729,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1734738467573,53.32252717,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1734738467776,10.26827503,193.65,193.57,23.776884]
["bitfinex","SOLUSD",1734738468879,10.84240332,193.71,193.58,10.26827503]
["bitfinex","SOLUSD",1734738469175,10.26827503,193.66,193.59,23.776884]
["bitfinex","SOLUSD",1734738469372,10.84240332,193.71,193.62,10.26827503]
["bitfinex","SOLUSD",1734738469373,6.47365862,193.71,193.62,10.26827503]
["bitfinex","SOLUSD",1734738469587,8.08318543,193.74,193.63,23.776884]
["bitfinex","SOLUSD",1734738469790,10.26827503,193.71,193.64,10.26827503]
["bitfinex","SOLUSD",1734738469953,10.26827503,193.73,193.64,11.87897503]
["bitfinex","SOLUSD",1734738470149,8.08318543,193.75,193.64,11.87897503]
["bitfinex","SOLUSD",1734738470363,10.26827503,193.72,193.64,11.87897503]
["bitfinex","SOLUSD",1734738470560,10.26827503,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1734738470789,16.00705747,193.73,193.65,39.78394147]
["bitfinex","SOLUSD",1734738472175,16.00705747,193.75,193.67,16.00705747]
["bitfinex","SOLUSD",1734738473957,16.00705747,193.67,193.61,1.5603]
["bitfinex","SOLUSD",1734738474887,16.00705747,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1734738475487,16.00705747,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1734738477589,20.0,193.71,193.63,16.00705747]
["bitfinex","SOLUSD",1734738477889,16.00705747,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1734738478261,20.0,193.71,193.61,17.56735747]
["bitfinex","SOLUSD",1734738478457,20.0,193.71,193.63,16.00705747]
["bitfinex","SOLUSD",1734738478662,16.00705747,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1734738478862,20.0,193.74,193.64,23.776884]
["bitfinex","SOLUSD",1734738479064,20.0,193.74,193.61,1.5603]
["bitfinex","SOLUSD",1734738479065,16.00705747,193.71,193.61,1.5603]
["bitfinex","SOLUSD",1734738479367,16.00705747,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1734738480487,20.0,193.73,193.63,23.776884]
["bitfinex","SOLUSD",1734738480785,16.00705747,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1734738482107,16.00705747,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1734738482273,16.00705747,193.75,193.68,16.00705747]
["bitfinex","SOLUSD",1734738482963,16.00705747,193.75,193.66,39.78394147]
["bitfinex","SOLUSD",1734738483574,16.00705747,193.77,193.68,16.00705747]
["bitfinex","SOLUSD",1734738483875,16.00705747,193.75,193.68,16.00705747]
["bitfinex","SOLUSD",1734738485482,16.00705747,193.73,193.66,39.78394147]
["bitfinex","SOLUSD",1734738485979,16.00705747,193.73,193.65,8.2216]
["bitfinex","SOLUSD",1734738486291,16.00705747,193.69,193.65,1.5636]
["bitfinex","SOLUSD",1734738486477,16.00705747,193.67,193.65,1.5636]
["bitfinex","SOLUSD",1734738487189,16.00705747,193.69,193.65,1.5636]
["bitfinex","SOLUSD",1734738487494,16.00705747,193.67,193.65,1.5636]
["bitfinex","SOLUSD",1734738487694,20.0,193.64,193.59,1.5636]
["bitfinex","SOLUSD",1734738487896,16.00705747,193.62,193.59,1.5636]
["bitfinex","SOLUSD",1734738489293,16.00705747,193.62,193.53,1.6041]
["bitfinex","SOLUSD",1734738489499,16.00705747,193.62,193.53,17.61115747]
["bitfinex","SOLUSD",1734738490797,16.00705747,193.56,193.53,1.6041]
["bitfinex","SOLUSD",1734738491498,16.00705747,193.58,193.53,1.6041]
["bitfinex","SOLUSD",1734738491668,32.9092,193.67,193.53,17.61115747]
["bitfinex","SOLUSD",1734738491868,16.00705747,193.62,193.53,17.61115747]
["bitfinex","SOLUSD",1734738492073,16.00705747,193.64,193.56,23.776884]
["bitfinex","SOLUSD",1734738492598,16.00705747,193.64,193.53,1.6041]
["bitfinex","SOLUSD",1734738492599,16.00705747,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1734738493099,16.00705747,193.66,193.58,23.776884]
["bitfinex","SOLUSD",1734738493597,16.00705747,193.68,193.59,16.00705747]
["bitfinex","SOLUSD",1734738493799,32.2771,193.75,193.53,1.6041]
["bitfinex","SOLUSD",1734738493800,16.00705747,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1734738495493,16.00705747,193.71,193.63,16.00705747]
["bitfinex","SOLUSD",1734738495698,16.00705747,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1734738496474,16.00705747,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1734738497295,12.8992,193.81,193.69,16.00705747]
["bitfinex","SOLUSD",1734738497482,16.00705747,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1734738498002,16.00705747,193.77,193.7,1.6373]
["bitfinex","SOLUSD",1734738498983,16.00705747,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1734738499714,16.00705747,193.77,193.7,1.6373]
["bitfinex","SOLUSD",1734738500587,16.00705747,193.75,193.7,1.6373]
["bitfinex","SOLUSD",1734738501216,16.00705747,193.71,193.64,1.6373]
["bitfinex","SOLUSD",1734738501393,16.00705747,193.69,193.64,1.6373]
["bitfinex","SOLUSD",1734738503518,16.00705747,193.71,193.64,1.6373]
["bitfinex","SOLUSD",1734738504619,16.00705747,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1734738505523,16.00705747,193.73,193.65,39.78394147]
["bitfinex","SOLUSD",1734738507700,16.00705747,193.73,193.65,16.00705747]
["bitfinex","SOLUSD",1734738509230,20.0,193.74,193.67,16.00705747]
["bitfinex","SOLUSD",1734738509518,16.00705747,193.75,193.64,1.6373]
["bitfinex","SOLUSD",1734738509730,16.00705747,193.73,193.65,16.00705747]
["bitfinex","SOLUSD",1734738510229,16.00705747,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1734738511530,16.00705747,193.73,193.65,16.00705747]
["bitfinex","SOLUSD",1734738512207,16.00705747,193.73,193.64,1.6373]
["bitfinex","SOLUSD",1734738512504,16.00705747,193.71,193.64,1.6373]
["bitfinex","SOLUSD",1734738513130,16.00705747,193.69,193.64,1.6373]
["bitfinex","SOLUSD",1734738515851,16.00705747,193.69,193.6,6.3321]
["bitfinex","SOLUSD",1734738517740,31.08,193.68,193.6,6.3321]
["bitfinex","SOLUSD",1734738517930,16.00705747,193.69,193.6,6.3321]
["bitfinex","SOLUSD",1734738520140,16.00705747,193.69,193.61,16.00705747]
["bitfinex","SOLUSD",1734738521111,16.00705747,193.71,193.62,23.776884]
["bitfinex","SOLUSD",1734738521312,16.00705747,193.71,193.63,16.00705747]
["bitfinex","SOLUSD",1734738523252,16.00705747,193.69,193.61,16.00705747]
["bitfinex","SOLUSD",1734738523954,20.0,193.7,193.62,23.776884]
["bitfinex","SOLUSD",1734738524109,20.0,193.68,193.63,16.00705747]
["bitfinex","SOLUSD",1734738525243,16.00705747,193.71,193.63,16.00705747]
["bitfinex","SOLUSD",1734738527923,16.00705747,193.69,193.61,16.00705747]
["bitfinex","SOLUSD",1734738528735,10.24984253,193.69,193.61,10.24984253]
["bitfinex","SOLUSD",1734738531554,20.0,193.68,193.61,10.24984253]
["bitfinex","SOLUSD",1734738531756,20.0,193.67,193.6,6.3321]
["bitfinex","SOLUSD",1734738531925,20.0,193.65,193.59,1.5437]
["bitfinex","SOLUSD",1734738532355,20.0,193.63,193.59,1.5437]
["bitfinex","SOLUSD",1734738532624,20.0,193.62,193.59,1.5437]
["bitfinex","SOLUSD",1734738532937,12.909,193.67,193.59,1.5437]
["bitfinex","SOLUSD",1734738533140,10.24984253,193.65,193.59,1.5437]
["bitfinex","SOLUSD",1734738534129,12.909,193.67,193.59,1.5437]
["bitfinex","SOLUSD",1734738534439,10.24984253,193.66,193.59,1.5437]
["bitfinex","SOLUSD",1734738535555,12.909,193.67,193.59,1.5437]
["bitfinex","SOLUSD",1734738535756,10.24984253,193.67,193.59,1.5437]
["bitfinex","SOLUSD",1734738536958,10.24984253,193.67,193.6,10.24984253]
["bitfinex","SOLUSD",1734738539654,10.24984253,193.67,193.59,1.5437]
["bitfinex","SOLUSD",1734738540553,10.24984253,193.67,193.6,10.24984253]
["bitfinex","SOLUSD",1734738541059,10.24984253,193.67,193.59,1.5437]
["bitfinex","SOLUSD",1734738542344,20.0,193.71,193.63,1.6517]
["bitfinex","SOLUSD",1734738542552,20.0,193.69,193.63,25.428584]
["bitfinex","SOLUSD",1734738543561,10.24984253,193.72,193.64,10.24984253]
["bitfinex","SOLUSD",1734738547270,20.0,193.74,193.64,10.24984253]
["bitfinex","SOLUSD",1734738547451,10.24984253,193.72,193.63,1.6517]
["bitfinex","SOLUSD",1734738547638,10.24984253,193.72,193.64,10.24984253]
["bitfinex","SOLUSD",1734738548535,31.08,193.77,193.66,10.24984253]
["bitfinex","SOLUSD",1734738548852,30.24984253,193.74,193.66,10.24984253]
["bitfinex","SOLUSD",1734738549869,31.08,193.77,193.66,10.24984253]
["bitfinex","SOLUSD",1734738550082,10.24984253,193.74,193.66,10.24984253]
["bitfinex","SOLUSD",1734738550765,10.24984253,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1734738551468,10.24984253,193.72,193.63,11.90154253]
["bitfinex","SOLUSD",1734738551767,10.24984253,193.7,193.63,1.6517]
["bitfinex","SOLUSD",1734738551946,10.24984253,193.7,193.63,11.90154253]
["bitfinex","SOLUSD",1734738552555,30.24984253,193.72,193.63,11.90154253]
["bitfinex","SOLUSD",1734738553977,20.0,193.73,193.63,1.6517]
["bitfinex","SOLUSD",1734738554185,10.24984253,193.72,193.63,11.90154253]
["bitfinex","SOLUSD",1734738555179,20.0,193.73,193.63,11.90154253]
["bitfinex","SOLUSD",1734738555376,10.24984253,193.72,193.63,11.90154253]
["bitfinex","SOLUSD",1734738559182,20.0,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1734738559358,10.24984253,193.72,193.64,10.24984253]
["bitfinex","SOLUSD",1734738560388,20.0,193.73,193.64,10.24984253]
["bitfinex","SOLUSD",1734738560587,30.24984253,193.73,193.64,10.24984253]
["bitfinex","SOLUSD",1734738562679,31.08,193.74,193.64,10.24984253]
["bitfinex","SOLUSD",1734738562881,10.24984253,193.73,193.64,10.24984253]
["bitfinex","SOLUSD",1734738563077,10.24984253,193.74,193.66,10.24984253]
["bitfinex","SOLUSD",1734738564295,12.9019,193.77,193.66,10.24984253]
["bitfinex","SOLUSD",1734738564485,10.24984253,193.74,193.66,10.24984253]
["bitfinex","SOLUSD",1734738565865,12.9019,193.77,193.66,10.24984253]
["bitfinex","SOLUSD",1734738566066,10.24984253,193.75,193.66,10.24984253]
["bitfinex","SOLUSD",1734738566971,30.24984253,193.76,193.67,1.6515]
["bitfinex","SOLUSD",1734738567171,30.24984253,193.76,193.67,11.90134253]
["bitfinex","SOLUSD",1734738567377,30.24984253,193.76,193.67,11.78134253]
["bitfinex","SOLUSD",1734738567598,10.24984253,193.74,193.67,11.78134253]
["bitfinex","SOLUSD",1734738567800,10.24984253,193.74,193.67,1.5315]
["bitfinex","SOLUSD",1734738569381,10.24984253,193.74,193.67,11.78134253]
["bitfinex","SOLUSD",1734738569587,20.0,193.75,193.67,11.78134253]
["bitfinex","SOLUSD",1734738569775,30.24984253,193.75,193.67,11.78134253]
["bitfinex","SOLUSD",1734738571496,30.24984253,193.75,193.67,1.5315]
["bitfinex","SOLUSD",1734738571686,30.24984253,193.75,193.67,11.78134253]
["bitfinex","SOLUSD",1734738572183,10.24984253,193.75,193.67,11.78134253]
["bitfinex","SOLUSD",1734738573505,19.01716973,193.84,193.7,23.776884]
["bitfinex","SOLUSD",1734738573671,10.24984253,193.78,193.69,10.24984253]
["bitfinex","SOLUSD",1734738574169,10.24984253,193.77,193.7,10.24984253]
["bitfinex","SOLUSD",1734738574814,43.9774,193.84,193.71,10.24984253]
["bitfinex","SOLUSD",1734738575007,10.24984253,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1734738575189,10.24984253,193.78,193.71,10.24984253]
["bitfinex","SOLUSD",1734738575511,10.24984253,193.79,193.72,10.24984253]
["bitfinex","SOLUSD",1734738575903,10.24984253,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1734738575904,10.24984253,193.77,193.7,10.24984253]
["bitfinex","SOLUSD",1734738576311,10.24984253,193.76,193.69,10.24984253]
["bitfinex","SOLUSD",1734738576718,10.24984253,193.74,193.68,6.6297]
["bitfinex","SOLUSD",1734738577018,10.24984253,193.73,193.68,6.6297]
["bitfinex","SOLUSD",1734738577313,10.24984253,193.72,193.68,6.6297]
["bitfinex","SOLUSD",1734738578000,10.24984253,193.73,193.68,6.6297]
["bitfinex","SOLUSD",1734738578710,10.24984253,193.74,193.68,6.6297]
["bitfinex","SOLUSD",1734738579021,10.24984253,193.76,193.68,16.87954253]
["bitfinex","SOLUSD",1734738579716,10.24984253,193.75,193.68,16.87954253]
["bitfinex","SOLUSD",1734738580024,20.0,193.77,193.68,6.6297]
["bitfinex","SOLUSD",1734738580198,10.24984253,193.74,193.68,6.6297]
["bitfinex","SOLUSD",1734738580914,10.24984253,193.75,193.68,16.87954253]
["bitfinex","SOLUSD",1734738581414,20.0,193.77,193.68,16.87954253]
["bitfinex","SOLUSD",1734738581585,10.24984253,193.76,193.68,16.87954253]
["bitfinex","SOLUSD",1734738582610,30.24984253,193.77,193.7,10.24984253]
["bitfinex","SOLUSD",1734738582928,10.24984253,193.78,193.71,10.24984253]
["bitfinex","SOLUSD",1734738583901,20.0,193.81,193.71,10.24984253]
["bitfinex","SOLUSD",1734738584112,10.24984253,193.79,193.71,10.24984253]
["bitfinex","SOLUSD",1734738584496,10.24984253,193.78,193.71,10.24984253]
["bitfinex","SOLUSD",1734738585717,20.0,193.81,193.72,1.5713]
["bitfinex","SOLUSD",1734738585923,10.24984253,193.87,193.77,1.5713]
["bitfinex","SOLUSD",1734738586095,10.24984253,193.84,193.77,11.82114253]
["bitfinex","SOLUSD",1734738586592,10.15484297,193.91,193.77,11.82114253]
["bitfinex","SOLUSD",1734738586793,10.24984253,193.85,193.77,11.82114253]
["bitfinex","SOLUSD",1734738587805,43.9734,193.9,193.79,10.24984253]
["bitfinex","SOLUSD",1734738588015,10.24984253,193.87,193.79,10.24984253]
["bitfinex","SOLUSD",1734738589105,12.8934,193.9,193.79,10.24984253]
["bitfinex","SOLUSD",1734738589306,10.24984253,193.88,193.77,1.5713]
["bitfinex","SOLUSD",1734738589517,10.24984253,193.88,193.8,10.24984253]
["bitfinex","SOLUSD",1734738589913,11.56898064,193.94,193.82,10.24984253]
["bitfinex","SOLUSD",1734738590112,10.24984253,193.91,193.82,10.24984253]
["bitfinex","SOLUSD",1734738590312,10.24984253,193.91,193.84,10.24984253]
["bitfinex","SOLUSD",1734738590514,12.8905,193.95,193.84,10.24984253]
["bitfinex","SOLUSD",1734738590711,10.24984253,193.93,193.84,10.24984253]
["bitfinex","SOLUSD",1734738591635,10.24984253,193.93,193.85,1.5017]
["bitfinex","SOLUSD",1734738591815,23.776884,193.97,193.86,10.24984253]
["bitfinex","SOLUSD",1734738592125,10.24984253,193.94,193.86,10.24984253]
["bitfinex","SOLUSD",1734738593221,10.24984253,193.94,193.85,1.5017]
["bitfinex","SOLUSD",1734738593424,10.24984253,193.94,193.85,11.75154253]
["bitfinex","SOLUSD",1734738595340,20.0,193.94,193.85,11.75154253]
["bitfinex","SOLUSD",1734738595625,0.6564741,193.99,193.87,10.24984253]
["bitfinex","SOLUSD",1734738595816,10.24984253,193.96,193.87,10.24984253]
["bitfinex","SOLUSD",1734738596032,10.24984253,193.96,193.88,6.5625]
["bitfinex","SOLUSD",1734738596214,0.6564741,193.99,193.89,1.5844]
["bitfinex","SOLUSD",1734738596410,10.24984253,193.96,193.89,1.5844]
["bitfinex","SOLUSD",1734738596610,0.6564741,193.99,193.89,1.5844]
["bitfinex","SOLUSD",1734738596832,10.24984253,193.96,193.89,1.5844]
["bitfinex","SOLUSD",1734738598512,10.24984253,193.94,193.89,1.5844]
["bitfinex","SOLUSD",1734738600941,20.0,193.95,193.89,1.5844]
["bitfinex","SOLUSD",1734738604020,0.6564741,193.99,193.91,10.24984253]
["bitfinex","SOLUSD",1734738604223,0.6564741,193.99,193.93,10.24984253]
["bitfinex","SOLUSD",1734738604434,0.6564741,193.99,193.96,6.5625]
["bitfinex","SOLUSD",1734738605942,0.6564741,193.99,193.92,11.83424253]
["bitfinex","SOLUSD",1734738606242,0.6564741,193.99,193.92,1.5844]
["bitfinex","SOLUSD",1734738607247,20.0,193.95,193.92,1.5844]
["bitfinex","SOLUSD",1734738607554,10.24984253,193.96,193.92,1.5844]
["bitfinex","SOLUSD",1734738607848,10.24984253,193.94,193.92,1.5844]
["bitfinex","SOLUSD",1734738608436,30.24984253,193.96,193.92,1.5844]
["bitfinex","SOLUSD",1734738608819,20.0,193.96,193.92,1.5844]
["bitfinex","SOLUSD",1734738609039,20.0,193.95,193.92,1.5844]
["bitfinex","SOLUSD",1734738611317,10.24984253,193.98,193.92,1.5844]
["bitfinex","SOLUSD",1734738611748,20.0,193.95,193.92,1.5844]
["bitfinex","SOLUSD",1734738612948,30.24984253,193.96,193.92,1.5844]
["bitfinex","SOLUSD",1734738613940,20.0,193.96,193.92,1.5844]
["bitfinex","SOLUSD",1734738614136,20.0,193.96,193.92,11.83424253]
["bitfinex","SOLUSD",1734738615548,0.6564741,193.99,193.92,11.83424253]
["bitfinex","SOLUSD",1734738615744,0.6564741,193.99,193.92,1.5844]
["bitfinex","SOLUSD",1734738617152,20.0,193.97,193.92,1.5844]
["bitfinex","SOLUSD",1734738618361,30.24984253,193.98,193.92,1.5844]
["bitfinex","SOLUSD",1734738618855,1.30249414,217.23,193.94,7.9995]
["bitfinex","SOLUSD",1734738618856,5.3782116,194.07,193.94,7.9995]
["bitfinex","SOLUSD",1734738619044,8.09752604,194.14,194.1,7.9995]
["bitfinex","SOLUSD",1734738619245,16.19505209,194.15,194.13,34.02672653]
["bitfinex","SOLUSD",1734738619560,30.72350418,194.16,194.15,23.776884]
["bitfinex","SOLUSD",1734738619928,64.78020836,194.24,194.18,20.0]
["bitfinex","SOLUSD",1734738620125,64.78020836,194.24,194.17,43.776884]
["bitfinex","SOLUSD",1734738620126,64.78020836,194.24,194.2,23.776884]
["bitfinex","SOLUSD",1734738620451,10.24984253,194.33,194.2,34.02672653]
["bitfinex","SOLUSD",1734738620651,10.24984253,194.33,194.2,23.776884]
["bitfinex","SOLUSD",1734738620830,10.24984253,194.29,194.19,10.24984253]
["bitfinex","SOLUSD",1734738621163,10.24984253,194.27,194.19,10.24984253]
["bitfinex","SOLUSD",1734738621331,10.24984253,194.27,194.2,8.03006013]
["bitfinex","SOLUSD",1734738621853,10.24984253,194.28,194.19,10.24984253]
["bitfinex","SOLUSD",1734738622261,10.24984253,194.27,194.18,10.24984253]
["bitfinex","SOLUSD",1734738622650,15.91993077,194.28,194.19,15.91993077]
["bitfinex","SOLUSD",1734738623036,15.91993077,194.24,194.15,15.91993077]
["bitfinex","SOLUSD",1734738623939,20.0,194.21,194.15,15.91993077]
["bitfinex","SOLUSD",1734738624141,20.0,194.21,194.1,7.9995]
["bitfinex","SOLUSD",1734738624142,20.0,194.19,194.13,15.91993077]
["bitfinex","SOLUSD",1734738624465,15.91993077,194.22,194.13,15.91993077]
["bitfinex","SOLUSD",1734738624767,20.0,194.19,194.13,15.91993077]
["bitfinex","SOLUSD",1734738625856,31.08,194.3,194.15,15.91993077]
["bitfinex","SOLUSD",1734738626163,20.0,194.21,194.15,15.91993077]
["bitfinex","SOLUSD",1734738627059,15.91993077,194.24,194.15,15.91993077]
["bitfinex","SOLUSD",1734738627263,15.91993077,194.26,194.17,15.91993077]
["bitfinex","SOLUSD",1734738628670,15.91993077,194.28,194.19,15.91993077]
["bitfinex","SOLUSD",1734738630983,15.91993077,194.3,194.21,15.91993077]
["bitfinex","SOLUSD",1734738631278,12.8638,194.35,194.15,20.0]
["bitfinex","SOLUSD",1734738631279,15.91993077,194.34,194.25,15.91993077]
["bitfinex","SOLUSD",1734738631467,15.91993077,194.31,194.23,15.91993077]
["bitfinex","SOLUSD",1734738633885,20.0,194.28,194.15,20.0]
["bitfinex","SOLUSD",1734738634086,20.0,194.21,194.15,15.91993077]
["bitfinex","SOLUSD",1734738634383,20.0,194.21,194.1,23.91943077]
["bitfinex","SOLUSD",1734738634384,20.0,194.19,194.1,9.9995]
["bitfinex","SOLUSD",1734738634583,20.0,194.19,194.13,15.91993077]
["bitfinex","SOLUSD",1734738634985,15.91993077,194.24,194.15,15.91993077]
["bitfinex","SOLUSD",1734738635158,15.91993077,194.24,194.17,15.91993077]
["bitfinex","SOLUSD",1734738635159,20.0,194.21,194.17,15.91993077]
["bitfinex","SOLUSD",1734738636285,15.91993077,194.26,194.17,15.91993077]
["bitfinex","SOLUSD",1734738639882,20.0,194.23,194.17,15.91993077]
["bitfinex","SOLUSD",1734738640195,15.91993077,194.24,194.17,15.91993077]
["bitfinex","SOLUSD",1734738641184,15.91993077,194.24,194.15,15.91993077]
["bitfinex","SOLUSD",1734738641390,15.91993077,194.22,194.13,15.91993077]
["bitfinex","SOLUSD",1734738642093,20.0,194.19,194.13,15.91993077]
["bitfinex","SOLUSD",1734738642282,15.91993077,194.22,194.13,15.91993077]
["bitfinex","SOLUSD",1734738644802,20.0,194.2,194.13,15.91993077]
["bitfinex","SOLUSD",1734738644967,15.91993077,194.22,194.13,15.91993077]
["bitfinex","SOLUSD",1734738646699,15.91993077,194.24,194.13,15.91993077]
["bitfinex","SOLUSD",1734738647001,15.91993077,194.24,194.15,15.91993077]
["bitfinex","SOLUSD",1734738647900,15.91993077,194.24,194.13,15.91993077]
["bitfinex","SOLUSD",1734738648398,15.91993077,194.24,194.14,23.776884]
["bitfinex","SOLUSD",1734738649198,15.91993077,194.24,194.13,15.91993077]
["bitfinex","SOLUSD",1734738649499,15.91993077,194.24,194.11,2.0]
["bitfinex","SOLUSD",1734738649500,15.91993077,194.22,194.11,17.91993077]
["bitfinex","SOLUSD",1734738651399,15.91993077,194.22,194.11,15.91993077]
["bitfinex","SOLUSD",1734738652307,20.0,194.22,194.11,15.91993077]
["bitfinex","SOLUSD",1734738652603,35.91993077,194.22,194.11,15.91993077]
["bitfinex","SOLUSD",1734738653283,15.91993077,194.24,194.13,15.91993077]
["bitfinex","SOLUSD",1734738654099,15.91993077,194.22,194.13,15.91993077]
["bitfinex","SOLUSD",1734738655801,15.91993077,194.24,194.13,15.91993077]
["bitfinex","SOLUSD",1734738657502,15.91993077,194.22,194.13,15.91993077]
["bitfinex","SOLUSD",1734738657710,20.0,194.22,194.15,15.91993077]
["bitfinex","SOLUSD",1734738658087,15.91993077,194.24,194.15,15.91993077]
["bitfinex","SOLUSD",1734738660110,15.91993077,194.22,194.13,15.91993077]
["bitfinex","SOLUSD",1734738663813,15.91993077,194.24,194.15,15.91993077]
["bitfinex","SOLUSD",1734738664712,15.91993077,194.29,194.2,15.91993077]
["bitfinex","SOLUSD",1734738665213,15.91993077,194.29,194.22,15.91993077]
["bitfinex","SOLUSD",1734738665506,15.91993077,194.31,194.22,15.91993077]
["bitfinex","SOLUSD",1734738666009,15.91993077,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1734738666203,15.91993077,194.31,194.24,15.91993077]
["bitfinex","SOLUSD",1734738666518,15.91993077,194.33,194.24,15.91993077]
["bitfinex","SOLUSD",1734738669315,15.91993077,194.29,194.22,15.91993077]
["bitfinex","SOLUSD",1734738669495,15.91993077,194.29,194.2,15.91993077]
["bitfinex","SOLUSD",1734738670484,15.91993077,194.29,194.22,15.91993077]
["bitfinex","SOLUSD",1734738671714,15.91993077,194.27,194.21,15.91993077]
["bitfinex","SOLUSD",1734738672022,15.91993077,194.27,194.19,15.91993077]
["bitfinex","SOLUSD",1734738679431,23.776884,194.29,194.19,15.91993077]
["bitfinex","SOLUSD",1734738679717,39.69681477,194.29,194.19,15.91993077]
["bitfinex","SOLUSD",1734738679920,15.91993077,194.27,194.19,15.91993077]
["bitfinex","SOLUSD",1734738681118,15.91993077,194.27,194.17,23.50263077]
["bitfinex","SOLUSD",1734738682723,23.776884,194.26,194.17,23.50263077]
["bitfinex","SOLUSD",1734738683298,15.91993077,194.27,194.17,23.50263077]
["bitfinex","SOLUSD",1734738683606,15.91993077,194.27,194.19,15.91993077]
["bitfinex","SOLUSD",1734738685221,23.776884,194.26,194.19,15.91993077]
["bitfinex","SOLUSD",1734738686205,23.776884,194.26,194.17,23.50263077]
["bitfinex","SOLUSD",1734738686419,15.91993077,194.25,194.17,23.50263077]
["bitfinex","SOLUSD",1734738686608,10.19115996,194.25,194.17,17.77385996]
["bitfinex","SOLUSD",1734738687527,10.19115996,194.25,194.17,1.55]
["bitfinex","SOLUSD",1734738687703,10.19115996,194.25,194.17,11.74115996]
["bitfinex","SOLUSD",1734738687904,12.8697,194.26,194.13,8.1655]
["bitfinex","SOLUSD",1734738687905,10.19115996,194.23,194.13,8.1655]
["bitfinex","SOLUSD",1734738688219,12.8697,194.26,194.12,10.19115996]
["bitfinex","SOLUSD",1734738688220,10.19115996,194.19,194.12,10.19115996]
["bitfinex","SOLUSD",1734738688591,31.08,194.24,194.12,10.19115996]
["bitfinex","SOLUSD",1734738688794,10.19115996,194.19,194.12,10.19115996]
["bitfinex","SOLUSD",1734738689726,23.776884,194.24,194.16,10.19115996]
["bitfinex","SOLUSD",1734738689904,10.19115996,194.24,194.1,42.76463984]
["bitfinex","SOLUSD",1734738690103,33.96804396,194.23,194.13,20.0]
["bitfinex","SOLUSD",1734738690317,10.19115996,194.24,194.17,10.19115996]
["bitfinex","SOLUSD",1734738690713,15.92501828,194.24,194.17,15.92501828]
["bitfinex","SOLUSD",1734738694007,15.92501828,194.26,194.17,15.92501828]
["bitfinex","SOLUSD",1734738694330,15.92501828,194.26,194.19,15.92501828]
["bitfinex","SOLUSD",1734738696541,15.92501828,194.28,194.19,15.92501828]
["bitfinex","SOLUSD",1734738698515,15.92501828,194.28,194.17,6.2692]
["bitfinex","SOLUSD",1734738698714,15.92501828,194.26,194.18,15.92501828]
["bitfinex","SOLUSD",1734738698914,15.92501828,194.24,194.17,6.2692]
["bitfinex","SOLUSD",1734738699118,15.92501828,194.24,194.16,17.46181828]
["bitfinex","SOLUSD",1734738702729,15.92501828,194.24,194.14,15.92501828]
["bitfinex","SOLUSD",1734738703335,23.776884,194.23,194.14,15.92501828]
["bitfinex","SOLUSD",1734738703536,15.92501828,194.22,194.14,15.92501828]
["bitfinex","SOLUSD",1734738704242,15.92501828,194.2,194.12,23.73101828]
["bitfinex","SOLUSD",1734738704405,15.92501828,194.18,194.08,7.806]
["bitfinex","SOLUSD",1734738704609,15.92501828,194.18,194.1,15.92501828]
["bitfinex","SOLUSD",1734738704833,17.46201828,194.15,194.07,8.03006013]
["bitfinex","SOLUSD",1734738705137,15.92501828,194.13,194.05,15.92501828]
["bitfinex","SOLUSD",1734738705435,15.92501828,194.14,194.06,15.92501828]
["bitfinex","SOLUSD",1734738706231,15.92501828,194.16,194.08,15.92501828]
["bitfinex","SOLUSD",1734738706434,15.92501828,194.18,194.1,15.92501828]
["bitfinex","SOLUSD",1734738707110,15.92501828,194.18,194.12,15.92501828]
["bitfinex","SOLUSD",1734738708137,17.46201828,194.2,194.12,15.92501828]
["bitfinex","SOLUSD",1734738708650,1.537,194.2,194.12,15.92501828]
["bitfinex","SOLUSD",1734738708823,6.4327,194.22,194.14,15.92501828]
["bitfinex","SOLUSD",1734738708824,15.92501828,194.21,194.14,15.92501828]
["bitfinex","SOLUSD",1734738709407,15.92501828,194.23,194.14,15.92501828]
["bitfinex","SOLUSD",1734738711260,22.45921828,194.26,194.16,15.92501828]
["bitfinex","SOLUSD",1734738711817,17.51191828,194.28,194.2,15.92501828]
["bitfinex","SOLUSD",1734738712328,15.92501828,194.28,194.2,15.92501828]
["bitfinex","SOLUSD",1734738713623,15.92501828,194.3,194.22,15.92501828]
["bitfinex","SOLUSD",1734738714847,15.92501828,194.3,194.2,15.92501828]
["bitfinex","SOLUSD",1734738715051,15.92501828,194.26,194.18,15.92501828]
["bitfinex","SOLUSD",1734738716251,15.92501828,194.24,194.16,15.92501828]
["bitfinex","SOLUSD",1734738716827,1.6349,194.23,194.16,15.92501828]
["bitfinex","SOLUSD",1734738717022,15.92501828,194.22,194.14,15.92501828]
["bitfinex","SOLUSD",1734738717329,15.92501828,194.18,194.12,15.92501828]
["bitfinex","SOLUSD",1734738717962,15.92501828,194.18,194.1,15.92501828]
["bitfinex","SOLUSD",1734738721756,20.0,194.2,194.13,15.92501828]
["bitfinex","SOLUSD",1734738721943,20.0,194.18,194.13,15.92501828]
["bitfinex","SOLUSD",1734738722653,15.92501828,194.21,194.13,15.92501828]
["bitfinex","SOLUSD",1734738724854,28.79811828,194.21,194.13,15.92501828]
["bitfinex","SOLUSD",1734738725069,23.776884,194.2,194.13,15.92501828]
["bitfinex","SOLUSD",1734738725363,15.92501828,194.19,194.07,8.2394]
["bitfinex","SOLUSD",1734738725539,15.92501828,194.19,194.11,15.92501828]
["bitfinex","SOLUSD",1734738726465,20.0,194.2,194.14,15.92501828]
["bitfinex","SOLUSD",1734738726660,20.0,194.2,194.16,15.92501828]
["bitfinex","SOLUSD",1734738727337,20.0,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734738727643,20.0,194.2,194.14,15.92501828]
["bitfinex","SOLUSD",1734738727849,15.92501828,194.21,194.14,15.92501828]
["bitfinex","SOLUSD",1734738728030,23.95151828,194.23,194.14,15.92501828]
["bitfinex","SOLUSD",1734738729065,15.92501828,194.19,194.12,15.92501828]
["bitfinex","SOLUSD",1734738729260,20.0,194.16,194.08,15.92501828]
["bitfinex","SOLUSD",1734738729566,15.92501828,194.15,194.07,1.5742]
["bitfinex","SOLUSD",1734738729767,15.92501828,194.15,194.07,15.92501828]
["bitfinex","SOLUSD",1734738730138,15.92501828,194.15,194.03,1.6271]
["bitfinex","SOLUSD",1734738730370,15.92501828,194.15,194.06,15.92501828]
["bitfinex","SOLUSD",1734738731840,15.92501828,194.15,194.08,15.92501828]
["bitfinex","SOLUSD",1734738734362,15.92501828,194.15,194.05,20.0]
["bitfinex","SOLUSD",1734738734674,15.92501828,194.15,194.07,15.92501828]
["bitfinex","SOLUSD",1734738735643,15.92501828,194.17,194.09,15.92501828]
["bitfinex","SOLUSD",1734738736775,15.92501828,194.19,194.11,15.92501828]
["bitfinex","SOLUSD",1734738737154,15.92501828,194.21,194.13,15.92501828]
["bitfinex","SOLUSD",1734738737344,23.95151828,194.23,194.13,15.92501828]
["bitfinex","SOLUSD",1734738738176,15.92501828,194.23,194.14,23.776884]
["bitfinex","SOLUSD",1734738738466,15.92501828,194.25,194.15,15.92501828]
["bitfinex","SOLUSD",1734738738673,15.92501828,194.25,194.17,15.92501828]
["bitfinex","SOLUSD",1734738740784,1.5929,194.26,194.17,15.92501828]
["bitfinex","SOLUSD",1734738740996,15.92501828,194.27,194.19,15.92501828]
["bitfinex","SOLUSD",1734738743594,15.92501828,194.29,194.19,15.92501828]
["bitfinex","SOLUSD",1734738743883,15.92501828,194.29,194.21,15.92501828]
["bitfinex","SOLUSD",1734738744566,15.92501828,194.31,194.21,15.92501828]
["bitfinex","SOLUSD",1734738744758,15.92501828,194.31,194.23,15.92501828]
["bitfinex","SOLUSD",1734738749185,23.776884,194.36,194.23,15.92501828]
["bitfinex","SOLUSD",1734738749388,15.92501828,194.34,194.25,15.92501828]
["bitfinex","SOLUSD",1734738749571,15.92501828,194.32,194.25,15.92501828]
["bitfinex","SOLUSD",1734738751565,15.92501828,194.32,194.23,15.92501828]
["bitfinex","SOLUSD",1734738753277,15.92501828,194.28,194.22,1.6427]
["bitfinex","SOLUSD",1734738754189,15.92501828,194.3,194.22,1.6427]
["bitfinex","SOLUSD",1734738754378,15.92501828,194.28,194.22,1.6427]
["bitfinex","SOLUSD",1734738755089,20.0,194.28,194.21,22.59111828]
["bitfinex","SOLUSD",1734738755388,15.92501828,194.27,194.19,15.92501828]
["bitfinex","SOLUSD",1734738756602,28.79361828,194.27,194.19,15.92501828]
["bitfinex","SOLUSD",1734738760492,15.92501828,194.25,194.18,1.5782]
["bitfinex","SOLUSD",1734738761473,15.92501828,194.25,194.17,15.92501828]
["bitfinex","SOLUSD",1734738762594,10.19017795,194.26,194.18,10.19017795]
["bitfinex","SOLUSD",1734738763097,12.8686,194.27,194.18,10.19017795]
["bitfinex","SOLUSD",1734738763305,10.19017795,194.26,194.18,10.19017795]
["bitfinex","SOLUSD",1734738765583,10.19017795,194.24,194.16,16.55957795]
["bitfinex","SOLUSD",1734738766304,10.19017795,194.26,194.18,10.19017795]
["bitfinex","SOLUSD",1734738766481,10.19017795,194.26,194.16,6.3694]
["bitfinex","SOLUSD",1734738766785,10.19017795,194.26,194.17,10.19017795]
["bitfinex","SOLUSD",1734738766969,12.8686,194.27,194.16,6.3694]
["bitfinex","SOLUSD",1734738767164,23.06057795,194.25,194.16,6.3694]
["bitfinex","SOLUSD",1734738767385,20.0,194.2,194.13,11.76837795]
["bitfinex","SOLUSD",1734738767587,20.0,194.2,194.13,10.19017795]
["bitfinex","SOLUSD",1734738768802,20.0,194.2,194.15,10.19017795]
["bitfinex","SOLUSD",1734738768977,20.0,194.21,194.12,6.3694]
["bitfinex","SOLUSD",1734738769297,12.8702,194.25,194.18,10.19017795]
["bitfinex","SOLUSD",1734738769677,20.0,194.25,194.18,10.19017795]
["bitfinex","SOLUSD",1734738769999,10.19017795,194.24,194.16,10.19017795]
["bitfinex","SOLUSD",1734738774303,10.19017795,194.24,194.14,10.19017795]
["bitfinex","SOLUSD",1734738774804,20.0,194.23,194.14,10.19017795]
["bitfinex","SOLUSD",1734738774989,30.19017795,194.23,194.12,6.3694]
["bitfinex","SOLUSD",1734738775290,30.19017795,194.23,194.14,10.19017795]
["bitfinex","SOLUSD",1734738776608,30.19017795,194.21,194.14,10.19017795]
["bitfinex","SOLUSD",1734738776802,30.19017795,194.21,194.12,6.3694]
["bitfinex","SOLUSD",1734738776986,30.19017795,194.19,194.12,6.3694]
["bitfinex","SOLUSD",1734738777491,12.8725,194.22,194.12,6.3694]
["bitfinex","SOLUSD",1734738777690,10.19017795,194.2,194.12,6.3694]
["bitfinex","SOLUSD",1734738778615,20.0,194.22,194.13,10.19017795]
["bitfinex","SOLUSD",1734738778784,30.96,194.25,194.13,10.19017795]
["bitfinex","SOLUSD",1734738778984,10.19017795,194.23,194.13,10.19017795]
["bitfinex","SOLUSD",1734738779217,10.19017795,194.21,194.12,6.3694]
["bitfinex","SOLUSD",1734738779518,10.19017795,194.21,194.12,16.55957795]
["bitfinex","SOLUSD",1734738779914,10.19017795,194.21,194.14,10.19017795]
["bitfinex","SOLUSD",1734738780118,7.93721578,194.35,194.23,20.0]
["bitfinex","SOLUSD",1734738780281,7.93721578,194.35,194.34,10.19017795]
["bitfinex","SOLUSD",1734738780604,0.6564741,194.38,194.34,10.19017795]
["bitfinex","SOLUSD",1734738780785,0.6564741,194.38,194.36,10.19017795]
["bitfinex","SOLUSD",1734738781223,0.6564741,194.38,194.37,23.776884]
["bitfinex","SOLUSD",1734738781580,7.93721578,194.45,194.38,1.5332]
["bitfinex","SOLUSD",1734738781890,10.19017795,194.5,194.42,10.19017795]
["bitfinex","SOLUSD",1734738782221,1.5156,194.54,194.42,10.19017795]
["bitfinex","SOLUSD",1734738782505,10.19017795,194.49,194.41,10.19017795]
["bitfinex","SOLUSD",1734738782683,15.88331958,194.49,194.41,15.88331958]
["bitfinex","SOLUSD",1734738783300,15.88331958,194.45,194.38,1.5332]
["bitfinex","SOLUSD",1734738783703,15.88331958,194.45,194.37,15.88331958]
["bitfinex","SOLUSD",1734738784312,15.88331958,194.43,194.35,15.88331958]
["bitfinex","SOLUSD",1734738784614,15.88331958,194.39,194.33,15.88331958]
["bitfinex","SOLUSD",1734738785192,15.88331958,194.41,194.33,15.88331958]
["bitfinex","SOLUSD",1734738788017,15.88331958,194.41,194.32,6.0919]
["bitfinex","SOLUSD",1734738788224,15.88331958,194.41,194.32,21.97521958]
["bitfinex","SOLUSD",1734738788905,15.88331958,194.39,194.32,6.0919]
["bitfinex","SOLUSD",1734738789114,20.0,194.4,194.32,15.88331958]
["bitfinex","SOLUSD",1734738789416,15.88331958,194.4,194.32,15.88331958]
["bitfinex","SOLUSD",1734738791193,15.88331958,194.4,194.28,8.0125]
["bitfinex","SOLUSD",1734738791194,15.88331958,194.4,194.3,15.88331958]
["bitfinex","SOLUSD",1734738791405,15.88331958,194.37,194.3,15.88331958]
["bitfinex","SOLUSD",1734738793696,15.88331958,194.37,194.28,8.0125]
["bitfinex","SOLUSD",1734738793697,20.0,194.37,194.32,15.88331958]
["bitfinex","SOLUSD",1734738794017,15.88331958,194.4,194.32,15.88331958]
["bitfinex","SOLUSD",1734738794318,15.88331958,194.38,194.3,15.88331958]
["bitfinex","SOLUSD",1734738795597,15.88331958,194.36,194.28,23.89581958]
["bitfinex","SOLUSD",1734738796611,12.69962341,194.36,194.28,23.89581958]
["bitfinex","SOLUSD",1734738797203,35.88331958,194.29,194.21,7.7597]
["bitfinex","SOLUSD",1734738797401,15.88331958,194.23,194.17,1.5797]
["bitfinex","SOLUSD",1734738798519,20.0,194.31,194.17,1.5797]
["bitfinex","SOLUSD",1734738798734,15.88331958,194.25,194.19,20.0]
["bitfinex","SOLUSD",1734738799106,15.88331958,194.27,194.19,20.0]
["bitfinex","SOLUSD",1734738799601,15.88331958,194.27,194.2,15.88331958]
["bitfinex","SOLUSD",1734738799797,15.88331958,194.29,194.2,15.88331958]
["bitfinex","SOLUSD",1734738800028,15.88331958,194.29,194.22,15.88331958]
["bitfinex","SOLUSD",1734738801135,15.88331958,194.31,194.22,15.88331958]
["bitfinex","SOLUSD",1734738802634,15.88331958,194.29,194.17,1.5797]
["bitfinex","SOLUSD",1734738802840,15.88331958,194.27,194.19,15.88331958]
["bitfinex","SOLUSD",1734738806214,20.0,194.28,194.19,15.88331958]
["bitfinex","SOLUSD",1734738806533,15.88331958,194.27,194.2,15.88331958]
["bitfinex","SOLUSD",1734738807137,15.88331958,194.29,194.2,15.88331958]
["bitfinex","SOLUSD",1734738807931,15.88331958,194.29,194.22,15.88331958]
["bitfinex","SOLUSD",1734738809220,15.88331958,194.29,194.2,15.88331958]
["bitfinex","SOLUSD",1734738809422,15.88331958,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1734738809740,15.88331958,194.27,194.19,15.88331958]
["bitfinex","SOLUSD",1734738810940,15.88331958,194.25,194.17,1.5797]
["bitfinex","SOLUSD",1734738814542,15.88331958,194.25,194.18,15.88331958]
["bitfinex","SOLUSD",1734738814850,20.0,194.26,194.18,15.88331958]
["bitfinex","SOLUSD",1734738815067,15.88331958,194.27,194.18,15.88331958]
["bitfinex","SOLUSD",1734738815569,15.88331958,194.27,194.2,15.88331958]
["bitfinex","SOLUSD",1734738815764,15.88331958,194.29,194.2,15.88331958]
["bitfinex","SOLUSD",1734738816060,15.88331958,194.29,194.22,15.88331958]
["bitfinex","SOLUSD",1734738817563,15.88331958,194.29,194.2,15.88331958]
["bitfinex","SOLUSD",1734738818437,15.88331958,194.27,194.2,15.88331958]
["bitfinex","SOLUSD",1734738818770,15.88331958,194.27,194.18,15.88331958]
["bitfinex","SOLUSD",1734738820567,15.88331958,194.25,194.18,15.88331958]
["bitfinex","SOLUSD",1734738824663,15.88331958,194.25,194.17,1.5797]
["bitfinex","SOLUSD",1734738826473,15.88331958,194.25,194.18,15.88331958]
["bitfinex","SOLUSD",1734738827266,12.8686,194.27,194.18,15.88331958]
["bitfinex","SOLUSD",1734738827267,35.88331958,194.27,194.18,15.88331958]
["bitfinex","SOLUSD",1734738827567,15.88331958,194.27,194.18,15.88331958]
["bitfinex","SOLUSD",1734738834676,10.18804005,194.27,194.18,33.96492405]
["bitfinex","SOLUSD",1734738836577,30.96,194.34,194.2,10.18804005]
["bitfinex","SOLUSD",1734738836774,10.18804005,194.28,194.2,10.18804005]
["bitfinex","SOLUSD",1734738838754,10.18804005,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1734738838946,30.18804005,194.3,194.21,23.776884]
["bitfinex","SOLUSD",1734738839155,49.8537,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1734738839453,10.18804005,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1734738840586,49.8537,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1734738840879,10.18804005,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1734738842375,10.18804005,194.32,194.23,33.96492405]
["bitfinex","SOLUSD",1734738843355,10.18804005,194.32,194.25,10.18804005]
["bitfinex","SOLUSD",1734738843555,10.18804005,194.32,194.23,33.96492405]
["bitfinex","SOLUSD",1734738844083,10.18804005,194.3,194.19,20.0]
["bitfinex","SOLUSD",1734738844260,10.18804005,194.3,194.22,10.18804005]
["bitfinex","SOLUSD",1734738844461,18.8937,194.36,194.22,10.18804005]
["bitfinex","SOLUSD",1734738844659,10.18804005,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1734738844859,10.18804005,194.29,194.22,10.18804005]
["bitfinex","SOLUSD",1734738845756,18.8937,194.36,194.22,10.18804005]
["bitfinex","SOLUSD",1734738845954,10.18804005,194.3,194.22,10.18804005]
["bitfinex","SOLUSD",1734738848585,10.18804005,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1734738848887,10.18804005,194.3,194.21,10.18804005]
["bitfinex","SOLUSD",1734738851182,10.18804005,194.29,194.21,10.18804005]
["bitfinex","SOLUSD",1734738851383,10.18804005,194.22,194.15,8.03006013]
["bitfinex","SOLUSD",1734738851573,10.18804005,194.18,194.16,8.03006013]
["bitfinex","SOLUSD",1734738852773,10.18804005,194.18,194.11,6.3799]
["bitfinex","SOLUSD",1734738853493,10.18804005,194.18,194.11,16.56794005]
["bitfinex","SOLUSD",1734738856303,6.22212731,194.21,194.11,16.56794005]
["bitfinex","SOLUSD",1734738856478,10.18804005,194.18,194.11,16.56794005]
["bitfinex","SOLUSD",1734738857495,10.18804005,194.2,194.13,10.18804005]
["bitfinex","SOLUSD",1734738857681,10.18804005,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734738857881,10.18804005,194.21,194.15,10.18804005]
["bitfinex","SOLUSD",1734738858980,12.87,194.25,194.13,10.18804005]
["bitfinex","SOLUSD",1734738859283,10.18804005,194.2,194.11,16.56794005]
["bitfinex","SOLUSD",1734738861300,20.0,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1734738861603,10.18804005,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1734738865367,6.3174,194.27,194.14,23.776884]
["bitfinex","SOLUSD",1734738865571,10.18804005,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1734738868105,36.646184,194.26,194.14,20.0]
["bitfinex","SOLUSD",1734738868271,10.18804005,194.19,194.11,6.3799]
["bitfinex","SOLUSD",1734738868471,10.18804005,194.19,194.14,20.0]
["bitfinex","SOLUSD",1734738869207,10.18804005,194.19,194.11,6.3799]
["bitfinex","SOLUSD",1734738870406,10.18804005,194.17,194.11,6.3799]
["bitfinex","SOLUSD",1734738872003,12.8711,194.24,194.11,6.3799]
["bitfinex","SOLUSD",1734738872173,10.18804005,194.17,194.11,6.3799]
["bitfinex","SOLUSD",1734738873301,30.96,194.23,194.11,6.3799]
["bitfinex","SOLUSD",1734738873597,10.18804005,194.17,194.11,6.3799]
["bitfinex","SOLUSD",1734738874790,30.96,194.23,194.11,6.3799]
["bitfinex","SOLUSD",1734738875116,10.18804005,194.16,194.11,6.3799]
["bitfinex","SOLUSD",1734738875798,10.18804005,194.16,194.09,20.0]
["bitfinex","SOLUSD",1734738875998,12.8723,194.22,194.08,1.5988]
["bitfinex","SOLUSD",1734738876192,10.18804005,194.15,194.08,1.5988]
["bitfinex","SOLUSD",1734738877406,10.18804005,194.15,194.09,43.776884]
["bitfinex","SOLUSD",1734738878703,10.18804005,194.15,194.09,20.0]
["bitfinex","SOLUSD",1734738878910,10.18804005,194.13,194.06,6.2625]
["bitfinex","SOLUSD",1734738879207,10.18804005,194.12,194.06,6.2625]
["bitfinex","SOLUSD",1734738880307,8.1886,194.19,194.09,20.0]
["bitfinex","SOLUSD",1734738880608,10.18804005,194.14,194.09,20.0]
["bitfinex","SOLUSD",1734738881507,10.18804005,194.15,194.09,20.0]
["bitfinex","SOLUSD",1734738881706,6.6623,194.24,194.13,23.776884]
["bitfinex","SOLUSD",1734738882010,10.18804005,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734738885690,10.18804005,194.2,194.13,24.54929608]
["bitfinex","SOLUSD",1734738888217,1.5263,194.25,194.16,20.0]
["bitfinex","SOLUSD",1734738888414,10.18804005,194.21,194.16,20.0]
["bitfinex","SOLUSD",1734738889724,10.18804005,194.21,194.13,24.54929608]
["bitfinex","SOLUSD",1734738890315,10.18804005,194.21,194.16,20.0]
["bitfinex","SOLUSD",1734738892099,10.18804005,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734738892302,10.18804005,194.17,194.11,1.5085]
["bitfinex","SOLUSD",1734738892505,1.5263,194.25,194.11,1.5085]
["bitfinex","SOLUSD",1734738892696,10.18804005,194.2,194.14,20.0]
["bitfinex","SOLUSD",1734738893226,10.18804005,194.2,194.12,20.0]
["bitfinex","SOLUSD",1734738893400,1.5263,194.25,194.12,20.0]
["bitfinex","SOLUSD",1734738893721,10.18804005,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1734738894832,1.5263,194.25,194.16,20.0]
["bitfinex","SOLUSD",1734738894996,10.18804005,194.2,194.16,20.0]
["bitfinex","SOLUSD",1734738896209,10.18804005,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1734738896724,10.18804005,194.2,194.15,20.0]
["bitfinex","SOLUSD",1734738896898,10.18804005,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1734738897106,1.5263,194.25,194.12,23.776884]
["bitfinex","SOLUSD",1734738897421,1.5263,194.25,194.15,20.0]
["bitfinex","SOLUSD",1734738897629,10.18804005,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1734738898124,10.18804005,194.19,194.15,20.0]
["bitfinex","SOLUSD",1734738898327,10.18804005,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1734738900112,10.18804005,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1734738900923,10.18804005,194.19,194.11,1.5085]
["bitfinex","SOLUSD",1734738901131,10.18804005,194.19,194.11,21.5085]
["bitfinex","SOLUSD",1734738901302,10.18804005,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1734738901498,10.18804005,194.15,194.06,7.7957]
["bitfinex","SOLUSD",1734738902318,10.18804005,194.15,194.06,8.56837266]
["bitfinex","SOLUSD",1734738902519,10.18804005,194.15,194.09,20.0]
["bitfinex","SOLUSD",1734738902828,10.18804005,194.16,194.08,23.776884]
["bitfinex","SOLUSD",1734738903624,1.5263,194.25,194.12,23.776884]
["bitfinex","SOLUSD",1734738903829,10.18804005,194.21,194.12,34.73733147]
["bitfinex","SOLUSD",1734738904024,10.18804005,194.21,194.15,20.0]
["bitfinex","SOLUSD",1734738907136,10.18804005,194.19,194.15,20.0]
["bitfinex","SOLUSD",1734738909420,10.18804005,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734738909622,10.18804005,194.2,194.14,20.0]
["bitfinex","SOLUSD",1734738910225,10.18804005,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734738910835,20.0,194.24,194.11,23.776884]
["bitfinex","SOLUSD",1734738911137,10.18804005,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734738911639,10.18804005,194.2,194.12,10.18804005]
["bitfinex","SOLUSD",1734738911828,1.5263,194.25,194.12,10.18804005]
["bitfinex","SOLUSD",1734738912013,10.18804005,194.2,194.12,10.18804005]
["bitfinex","SOLUSD",1734738912214,10.18804005,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1734738912435,5.97180021,194.29,194.16,10.18804005]
["bitfinex","SOLUSD",1734738912641,7.93721578,194.31,194.26,20.0]
["bitfinex","SOLUSD",1734738912826,7.93721578,194.31,194.27,20.0]
["bitfinex","SOLUSD",1734738913022,7.93721578,194.31,194.23,40.60972405]
["bitfinex","SOLUSD",1734738913245,7.93721578,194.31,194.26,20.0]
["bitfinex","SOLUSD",1734738913724,10.18804005,194.32,194.26,20.0]
["bitfinex","SOLUSD",1734738913924,10.18804005,194.32,194.23,30.421684]
["bitfinex","SOLUSD",1734738914127,10.18804005,194.32,194.23,40.60972405]
["bitfinex","SOLUSD",1734738914524,12.8633,194.35,194.21,20.0]
["bitfinex","SOLUSD",1734738914734,10.18804005,194.27,194.21,20.0]
["bitfinex","SOLUSD",1734738914942,10.18804005,194.27,194.22,20.0]
["bitfinex","SOLUSD",1734738915619,10.18804005,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1734738915822,7.8869,194.36,194.23,10.18804005]
["bitfinex","SOLUSD",1734738916138,10.18804005,194.3,194.18,6.2094]
["bitfinex","SOLUSD",1734738916439,10.18804005,194.3,194.21,10.18804005]
["bitfinex","SOLUSD",1734738916637,12.8633,194.35,194.21,10.18804005]
["bitfinex","SOLUSD",1734738916826,10.18804005,194.3,194.21,10.18804005]
["bitfinex","SOLUSD",1734738917026,10.18804005,194.3,194.23,10.18804005]
["bitfinex","SOLUSD",1734738917236,10.18804005,194.32,194.26,20.0]
["bitfinex","SOLUSD",1734738917647,10.18804005,194.32,194.25,10.18804005]
["bitfinex","SOLUSD",1734738918651,10.18804005,194.34,194.27,10.18804005]
["bitfinex","SOLUSD",1734738919843,7.8869,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1734738920018,18.07494005,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1734738920221,7.8869,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1734738921372,7.8869,194.36,194.3,10.18804005]
["bitfinex","SOLUSD",1734738924848,1.6537,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1734738925027,6.5038,194.43,194.38,10.18804005]
["bitfinex","SOLUSD",1734738925223,10.18804005,194.45,194.38,10.18804005]
["bitfinex","SOLUSD",1734738926341,1.6537,194.46,194.38,10.18804005]
["bitfinex","SOLUSD",1734738926528,11.84174005,194.46,194.38,10.18804005]
["bitfinex","SOLUSD",1734738926734,17.5431595,194.46,194.38,15.8894595]
["bitfinex","SOLUSD",1734738927551,15.8894595,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1734738927768,15.8894595,194.44,194.36,35.8894595]
["bitfinex","SOLUSD",1734738928450,1.6537,194.46,194.36,35.8894595]
["bitfinex","SOLUSD",1734738928451,15.8894595,194.45,194.38,15.8894595]
["bitfinex","SOLUSD",1734738928846,1.6537,194.46,194.38,15.8894595]
["bitfinex","SOLUSD",1734738929153,17.5431595,194.46,194.38,15.8894595]
["bitfinex","SOLUSD",1734738933897,17.5431595,194.46,194.33,15.8894595]
["bitfinex","SOLUSD",1734738933898,15.8894595,194.4,194.33,15.8894595]
["bitfinex","SOLUSD",1734738934066,15.8894595,194.38,194.29,15.8894595]
["bitfinex","SOLUSD",1734738934457,6.5786,194.35,194.28,15.8894595]
["bitfinex","SOLUSD",1734738934978,15.8894595,194.34,194.26,15.8894595]
["bitfinex","SOLUSD",1734738935375,6.5786,194.35,194.18,7.25796928]
["bitfinex","SOLUSD",1734738935376,15.8894595,194.3,194.22,15.8894595]
["bitfinex","SOLUSD",1734738935583,1.5689,194.29,194.22,15.8894595]
["bitfinex","SOLUSD",1734738936291,1.5689,194.29,194.24,15.8894595]
["bitfinex","SOLUSD",1734738944704,1.5689,194.29,194.22,15.8894595]
["bitfinex","SOLUSD",1734738946784,15.8894595,194.28,194.2,15.8894595]
["bitfinex","SOLUSD",1734738947995,6.5786,194.27,194.2,15.8894595]
["bitfinex","SOLUSD",1734738950102,6.5786,194.27,194.22,15.8894595]
["bitfinex","SOLUSD",1734738952730,6.5786,194.27,194.21,10.18598186]
["bitfinex","SOLUSD",1734738953020,6.5786,194.27,194.17,20.0]
["bitfinex","SOLUSD",1734738953204,6.5786,194.27,194.22,10.18598186]
["bitfinex","SOLUSD",1734738956511,6.5786,194.27,194.24,10.18598186]
["bitfinex","SOLUSD",1734738956721,1.5689,194.29,194.26,10.18598186]
["bitfinex","SOLUSD",1734738957793,1.5689,194.29,194.28,10.18598186]
["bitfinex","SOLUSD",1734738958714,1.5689,194.29,194.26,10.18598186]
["bitfinex","SOLUSD",1734738959523,1.5689,194.29,194.23,20.0]
["bitfinex","SOLUSD",1734738959725,1.5689,194.29,194.27,10.18598186]
["bitfinex","SOLUSD",1734738960506,1.5385,194.35,194.27,10.18598186]
["bitfinex","SOLUSD",1734738960701,1.5385,194.35,194.3,10.18598186]
["bitfinex","SOLUSD",1734738961107,1.5385,194.35,194.23,20.0]
["bitfinex","SOLUSD",1734738961305,1.5385,194.35,194.28,10.18598186]
["bitfinex","SOLUSD",1734738962821,1.5385,194.35,194.3,10.18598186]
["bitfinex","SOLUSD",1734738964633,1.5385,194.35,194.32,10.18598186]
["bitfinex","SOLUSD",1734738965407,1.5385,194.39,194.24,23.776884]
["bitfinex","SOLUSD",1734738965606,1.5385,194.39,194.32,10.18598186]
["bitfinex","SOLUSD",1734738967142,1.5385,194.39,194.25,0.77187137]
["bitfinex","SOLUSD",1734738967143,1.5385,194.39,194.34,10.18598186]
["bitfinex","SOLUSD",1734738968707,1.5385,194.39,194.33,10.18598186]
["bitfinex","SOLUSD",1734738972706,10.18598186,194.36,194.21,2.34000484]
["bitfinex","SOLUSD",1734738972911,10.18598186,194.36,194.28,10.18598186]
["bitfinex","SOLUSD",1734738974015,33.96286586,194.38,194.3,10.18598186]
["bitfinex","SOLUSD",1734738974214,1.5385,194.39,194.32,10.18598186]
["bitfinex","SOLUSD",1734738977448,11.72448186,194.39,194.31,10.18598186]
["bitfinex","SOLUSD",1734738977748,11.72448186,194.39,194.25,0.77187751]
["bitfinex","SOLUSD",1734738977947,11.72448186,194.39,194.3,10.18598186]
["bitfinex","SOLUSD",1734738979054,23.776884,194.38,194.23,20.0]
["bitfinex","SOLUSD",1734738979252,10.18598186,194.37,194.29,10.18598186]
["bitfinex","SOLUSD",1734738979751,10.18598186,194.37,194.21,2.34010638]
["bitfinex","SOLUSD",1734738979919,10.18598186,194.37,194.28,10.18598186]
["bitfinex","SOLUSD",1734738980357,10.18598186,194.35,194.21,2.34010638]
["bitfinex","SOLUSD",1734738980523,10.18598186,194.33,194.24,10.18598186]
["bitfinex","SOLUSD",1734738981128,23.776884,194.36,194.24,10.18598186]
["bitfinex","SOLUSD",1734738981343,10.18598186,194.32,194.24,10.18598186]
["bitfinex","SOLUSD",1734738984154,23.776884,194.36,194.24,10.18598186]
["bitfinex","SOLUSD",1734738984353,23.776884,194.32,194.18,43.776884]
["bitfinex","SOLUSD",1734738984652,11.84788186,194.31,194.24,10.18598186]
["bitfinex","SOLUSD",1734738985640,11.84788186,194.31,194.18,20.0]
["bitfinex","SOLUSD",1734738985825,11.84788186,194.31,194.23,10.18598186]
["bitfinex","SOLUSD",1734738986654,1.6619,194.31,194.23,10.18598186]
["bitfinex","SOLUSD",1734738987849,32.6219,194.31,194.23,10.18598186]
["bitfinex","SOLUSD",1734738988044,1.6619,194.31,194.25,10.18598186]
["bitfinex","SOLUSD",1734738990730,1.6619,194.31,194.27,10.18598186]
["bitfinex","SOLUSD",1734738993436,1.5881,194.36,194.29,10.18598186]
["bitfinex","SOLUSD",1734738994635,1.5881,194.36,194.25,20.0]
["bitfinex","SOLUSD",1734738994829,11.77408186,194.36,194.25,20.0]
["bitfinex","SOLUSD",1734738995136,23.776884,194.35,194.27,10.18598186]
["bitfinex","SOLUSD",1734738995447,10.18598186,194.34,194.2,23.776884]
["bitfinex","SOLUSD",1734738995653,10.18598186,194.34,194.25,10.18598186]
["bitfinex","SOLUSD",1734738996143,10.18598186,194.34,194.26,10.18598186]
["bitfinex","SOLUSD",1734738997152,36.640184,194.35,194.26,10.18598186]
["bitfinex","SOLUSD",1734738997343,46.82616586,194.35,194.26,10.18598186]
["bitfinex","SOLUSD",1734738998460,23.776884,194.35,194.26,10.18598186]
["bitfinex","SOLUSD",1734738998658,33.96286586,194.35,194.26,10.18598186]
["bitfinex","SOLUSD",1734739000667,13.82006513,194.41,194.3,10.18598186]
["bitfinex","SOLUSD",1734739000873,1.6087,194.41,194.34,10.18598186]
["bitfinex","SOLUSD",1734739002182,1.6087,194.41,194.27,0.77174755]
["bitfinex","SOLUSD",1734739002470,11.79468186,194.41,194.33,10.18598186]
["bitfinex","SOLUSD",1734739002659,11.79468186,194.41,194.28,20.0]
["bitfinex","SOLUSD",1734739002863,11.79468186,194.41,194.32,10.18598186]
["bitfinex","SOLUSD",1734739006253,1.6087,194.41,194.32,10.18598186]
["bitfinex","SOLUSD",1734739006441,11.79468186,194.41,194.32,10.18598186]
["bitfinex","SOLUSD",1734739009066,23.776884,194.4,194.28,20.0]
["bitfinex","SOLUSD",1734739009247,23.776884,194.4,194.31,10.18598186]
["bitfinex","SOLUSD",1734739009975,1.6087,194.41,194.33,10.18598186]
["bitfinex","SOLUSD",1734739010764,10.18598186,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739012464,10.18598186,194.4,194.3,20.0]
["bitfinex","SOLUSD",1734739012667,10.18598186,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1734739012855,10.18598186,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739013057,10.18598186,194.4,194.28,20.77181438]
["bitfinex","SOLUSD",1734739013259,10.18598186,194.4,194.32,10.18598186]
["bitfinex","SOLUSD",1734739015351,10.18598186,194.4,194.29,20.0]
["bitfinex","SOLUSD",1734739015771,10.18598186,194.4,194.31,10.18598186]
["bitfinex","SOLUSD",1734739019981,10.18598186,194.38,194.27,20.0]
["bitfinex","SOLUSD",1734739020152,10.18598186,194.38,194.3,10.18598186]
["bitfinex","SOLUSD",1734739020469,10.18598186,194.38,194.29,10.18598186]
["bitfinex","SOLUSD",1734739020670,10.18598186,194.37,194.29,10.18598186]
["bitfinex","SOLUSD",1734739020972,10.18598186,194.37,194.24,7.35275441]
["bitfinex","SOLUSD",1734739021180,10.18598186,194.37,194.29,10.18598186]
["bitfinex","SOLUSD",1734739023374,10.18598186,194.37,194.24,8.12473135]
["bitfinex","SOLUSD",1734739023576,10.18598186,194.37,194.29,10.18598186]
["bitfinex","SOLUSD",1734739023789,1.6454,194.35,194.23,6.78915033]
["bitfinex","SOLUSD",1734739023958,6.0599,194.34,194.21,8.01483334]
["bitfinex","SOLUSD",1734739024280,33.96286586,194.33,194.21,8.01483334]
["bitfinex","SOLUSD",1734739024474,33.96286586,194.33,194.25,10.18598186]
["bitfinex","SOLUSD",1734739024661,6.0599,194.34,194.25,10.18598186]
["bitfinex","SOLUSD",1734739024869,16.24588186,194.34,194.27,10.18598186]
["bitfinex","SOLUSD",1734739025898,6.0599,194.34,194.27,10.18598186]
["bitfinex","SOLUSD",1734739026063,6.0599,194.34,194.21,0.77207896]
["bitfinex","SOLUSD",1734739026263,6.0599,194.34,194.27,10.18598186]
["bitfinex","SOLUSD",1734739028592,23.776884,194.33,194.27,10.18598186]
["bitfinex","SOLUSD",1734739029991,8.04484646,194.46,194.32,10.18598186]
["bitfinex","SOLUSD",1734739029992,1.5907,194.4,194.32,10.18598186]
["bitfinex","SOLUSD",1734739030288,1.5907,194.4,194.34,10.18598186]
["bitfinex","SOLUSD",1734739031373,1.5907,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739033906,11.77668186,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739034484,1.5907,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739034788,11.77668186,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739036392,1.5907,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739036595,11.77668186,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739039900,1.5907,194.4,194.33,10.18598186]
["bitfinex","SOLUSD",1734739040077,10.18598186,194.39,194.33,10.18598186]
["bitfinex","SOLUSD",1734739040401,10.18598186,194.39,194.26,0.7717696]
["bitfinex","SOLUSD",1734739040699,10.18598186,194.39,194.24,6.78915033]
["bitfinex","SOLUSD",1734739040700,10.18598186,194.39,194.31,10.18598186]
["bitfinex","SOLUSD",1734739041392,10.18598186,194.39,194.24,15.57590158]
["bitfinex","SOLUSD",1734739041393,10.18598186,194.37,194.24,15.57590158]
["bitfinex","SOLUSD",1734739041592,6.0968,194.36,194.24,14.80398367]
["bitfinex","SOLUSD",1734739041802,6.0968,194.36,194.24,8.01483334]
["bitfinex","SOLUSD",1734739042096,30.94,194.35,194.28,10.18598186]
["bitfinex","SOLUSD",1734739042301,6.0968,194.36,194.28,10.18598186]
["bitfinex","SOLUSD",1734739043078,6.0968,194.36,194.29,10.18598186]
["bitfinex","SOLUSD",1734739044193,6.0968,194.36,194.3,10.18598186]
["bitfinex","SOLUSD",1734739046996,6.0968,194.36,194.25,20.0]
["bitfinex","SOLUSD",1734739047204,6.0968,194.36,194.29,10.18598186]
["bitfinex","SOLUSD",1734739048285,6.0968,194.36,194.25,20.0]
["bitfinex","SOLUSD",1734739048484,6.0968,194.36,194.29,10.18598186]
["bitfinex","SOLUSD",1734739050906,23.776884,194.35,194.25,20.0]
["bitfinex","SOLUSD",1734739051207,1.6357,194.34,194.28,10.18598186]
["bitfinex","SOLUSD",1734739052003,11.82168186,194.34,194.26,10.18598186]
["bitfinex","SOLUSD",1734739052216,23.776884,194.31,194.19,9.62353334]
["bitfinex","SOLUSD",1734739052391,23.776884,194.28,194.19,8.01483334]
["bitfinex","SOLUSD",1734739052589,33.96286586,194.28,194.2,10.18598186]
["bitfinex","SOLUSD",1734739053310,23.776884,194.28,194.21,10.18598186]
["bitfinex","SOLUSD",1734739053497,23.776884,194.28,194.22,10.18598186]
["bitfinex","SOLUSD",1734739054609,1.6357,194.29,194.22,10.18598186]
["bitfinex","SOLUSD",1734739054798,1.6357,194.29,194.17,8.01483334]
["bitfinex","SOLUSD",1734739055000,1.6357,194.29,194.27,10.18598186]
["bitfinex","SOLUSD",1734739056113,1.5846,194.34,194.28,10.18598186]
["bitfinex","SOLUSD",1734739056606,1.5846,194.39,194.33,10.18598186]
["bitfinex","SOLUSD",1734739056810,1.5846,194.39,194.34,10.18598186]
["bitfinex","SOLUSD",1734739057399,1.5846,194.39,194.35,10.18598186]
["bitfinex","SOLUSD",1734739058609,1.5846,194.39,194.36,10.18598186]
["bitfinex","SOLUSD",1734739058789,6.2857,194.41,194.37,10.18598186]
["bitfinex","SOLUSD",1734739060299,6.2857,194.41,194.36,10.18598186]
["bitfinex","SOLUSD",1734739061331,6.2857,194.41,194.33,20.0]
["bitfinex","SOLUSD",1734739061495,6.2857,194.41,194.35,10.18598186]
["bitfinex","SOLUSD",1734739063628,6.2857,194.41,194.34,10.18598186]
["bitfinex","SOLUSD",1734739063925,6.2857,194.41,194.35,10.18598186]
["bitfinex","SOLUSD",1734739064140,6.2857,194.41,194.34,10.18598186]
["bitfinex","SOLUSD",1734739065338,16.47168186,194.41,194.32,20.0]
["bitfinex","SOLUSD",1734739065628,16.47168186,194.41,194.34,10.18598186]
["bitfinex","SOLUSD",1734739066435,9.62944646,194.55,194.42,20.0]
["bitfinex","SOLUSD",1734739066607,9.62944646,194.55,194.47,10.18598186]
["bitfinex","SOLUSD",1734739066800,10.18598186,194.52,194.25,31.50966669]
["bitfinex","SOLUSD",1734739067005,10.18598186,194.52,194.43,10.18598186]
["bitfinex","SOLUSD",1734739067711,14.4349,194.55,194.43,10.18598186]
["bitfinex","SOLUSD",1734739067910,10.18598186,194.51,194.4,20.0]
["bitfinex","SOLUSD",1734739068128,10.18598186,194.51,194.43,10.18598186]
["bitfinex","SOLUSD",1734739069244,10.18598186,194.53,194.43,10.18598186]
["bitfinex","SOLUSD",1734739070457,1.5846,194.55,194.46,20.0]
["bitfinex","SOLUSD",1734739070751,10.18598186,194.54,194.45,10.18598186]
["bitfinex","SOLUSD",1734739071249,10.18598186,194.54,194.44,10.18598186]
["bitfinex","SOLUSD",1734739071837,10.18598186,194.52,194.44,10.18598186]
["bitfinex","SOLUSD",1734739072720,10.18598186,194.52,194.4,20.77129986]
["bitfinex","SOLUSD",1734739073018,10.18598186,194.52,194.44,10.18598186]
["bitfinex","SOLUSD",1734739073614,23.776884,194.54,194.44,10.18598186]
["bitfinex","SOLUSD",1734739073954,10.18598186,194.53,194.44,10.18598186]
["bitfinex","SOLUSD",1734739074247,23.776884,194.54,194.44,10.18598186]
["bitfinex","SOLUSD",1734739074452,1.5846,194.55,194.44,10.18598186]
["bitfinex","SOLUSD",1734739074647,10.18598186,194.53,194.44,10.18598186]
["bitfinex","SOLUSD",1734739075534,10.18598186,194.49,194.37,6.5405]
["bitfinex","SOLUSD",1734739075735,10.18598186,194.49,194.4,10.18598186]
["bitfinex","SOLUSD",1734739076952,23.776884,194.52,194.4,10.18598186]
["bitfinex","SOLUSD",1734739077132,23.776884,194.53,194.4,10.18598186]
["bitfinex","SOLUSD",1734739077334,10.18598186,194.49,194.4,10.18598186]
["bitfinex","SOLUSD",1734739079573,23.776884,194.53,194.4,10.18598186]
["bitfinex","SOLUSD",1734739079748,10.18598186,194.49,194.4,10.18598186]
["bitfinex","SOLUSD",1734739080170,10.18598186,194.47,194.36,0.77142889]
["bitfinex","SOLUSD",1734739080338,10.18598186,194.47,194.32,11.68408176]
["bitfinex","SOLUSD",1734739080339,10.18598186,194.45,194.33,0.77143561]
["bitfinex","SOLUSD",1734739080543,10.18598186,194.45,194.36,10.18598186]
["bitfinex","SOLUSD",1734739082171,1.5634,194.46,194.38,10.18598186]
["bitfinex","SOLUSD",1734739082342,10.18598186,194.45,194.35,20.0]
["bitfinex","SOLUSD",1734739082546,10.18598186,194.45,194.36,10.18598186]
["bitfinex","SOLUSD",1734739084998,1.5634,194.46,194.32,6.0491]
["bitfinex","SOLUSD",1734739084999,10.18598186,194.42,194.32,6.0491]
["bitfinex","SOLUSD",1734739085145,10.18598186,194.42,194.34,10.18598186]
["bitfinex","SOLUSD",1734739085650,10.18598186,194.4,194.3,7.49223961]
["bitfinex","SOLUSD",1734739085852,10.18598186,194.4,194.31,10.18598186]
["bitfinex","SOLUSD",1734739087373,14.42,194.46,194.34,10.18598186]
["bitfinex","SOLUSD",1734739087550,1.5634,194.52,194.39,10.18598186]
["bitfinex","SOLUSD",1734739087755,1.5634,194.52,194.41,10.18598186]
["bitfinex","SOLUSD",1734739087756,10.18598186,194.48,194.41,10.18598186]
["bitfinex","SOLUSD",1734739088250,10.18598186,194.48,194.36,6.0491]
["bitfinex","SOLUSD",1734739088251,10.18598186,194.46,194.37,20.0]
["bitfinex","SOLUSD",1734739088453,10.18598186,194.46,194.37,30.18598186]
["bitfinex","SOLUSD",1734739088653,14.4157,194.52,194.37,30.18598186]
["bitfinex","SOLUSD",1734739088863,10.18598186,194.46,194.37,30.18598186]
["bitfinex","SOLUSD",1734739089087,10.18598186,194.46,194.39,10.18598186]
["bitfinex","SOLUSD",1734739090050,10.18598186,194.48,194.39,10.18598186]
["bitfinex","SOLUSD",1734739090745,20.0,194.49,194.39,10.18598186]
["bitfinex","SOLUSD",1734739090951,10.18598186,194.48,194.39,10.18598186]
["bitfinex","SOLUSD",1734739095074,14.92928332,194.55,194.41,10.18598186]
["bitfinex","SOLUSD",1734739095267,10.18598186,194.51,194.44,20.0]
["bitfinex","SOLUSD",1734739095469,10.18598186,194.49,194.43,20.0]
["bitfinex","SOLUSD",1734739095773,10.18598186,194.49,194.4,16.76218186]
["bitfinex","SOLUSD",1734739096604,23.776884,194.54,194.4,16.76218186]
["bitfinex","SOLUSD",1734739096761,10.18598186,194.49,194.4,16.76218186]
["bitfinex","SOLUSD",1734739097875,23.776884,194.54,194.43,20.0]
["bitfinex","SOLUSD",1734739098062,10.18598186,194.49,194.43,20.0]
["bitfinex","SOLUSD",1734739099277,10.18598186,194.49,194.4,6.5762]
["bitfinex","SOLUSD",1734739099455,10.18598186,194.49,194.41,10.18598186]
["bitfinex","SOLUSD",1734739100485,23.776884,194.54,194.41,10.18598186]
["bitfinex","SOLUSD",1734739100771,10.18598186,194.51,194.41,10.18598186]
["bitfinex","SOLUSD",1734739101381,10.18598186,194.51,194.43,30.18598186]
["bitfinex","SOLUSD",1734739101586,10.18598186,194.49,194.41,10.18598186]
["bitfinex","SOLUSD",1734739103077,20.0,194.51,194.41,10.18598186]
["bitfinex","SOLUSD",1734739103262,23.776884,194.54,194.41,10.18598186]
["bitfinex","SOLUSD",1734739103469,10.18598186,194.5,194.41,10.18598186]
["bitfinex","SOLUSD",1734739104473,10.18598186,194.48,194.4,6.5762]
["bitfinex","SOLUSD",1734739105281,10.18598186,194.48,194.39,10.18598186]
["bitfinex","SOLUSD",1734739108284,1.5063,194.51,194.39,10.18598186]
["bitfinex","SOLUSD",1734739108484,10.18598186,194.49,194.41,10.18598186]
["bitfinex","SOLUSD",1734739109786,1.5063,194.51,194.41,10.18598186]
["bitfinex","SOLUSD",1734739109990,10.18598186,194.5,194.41,10.18598186]
["bitfinex","SOLUSD",1734739111885,10.18598186,194.49,194.41,10.18598186]
["bitfinex","SOLUSD",1734739112387,10.18598186,194.5,194.41,10.18598186]
["bitfinex","SOLUSD",1734739112885,1.5063,194.51,194.41,10.18598186]
["bitfinex","SOLUSD",1734739113085,10.18598186,194.5,194.41,10.18598186]
["bitfinex","SOLUSD",1734739114576,1.5063,194.51,194.41,10.18598186]
["bitfinex","SOLUSD",1734739115082,10.18598186,194.47,194.4,20.0]
["bitfinex","SOLUSD",1734739115284,23.776884,194.5,194.4,20.0]
["bitfinex","SOLUSD",1734739115475,10.18598186,194.48,194.4,30.18598186]
["bitfinex","SOLUSD",1734739117475,1.5063,194.51,194.42,10.18598186]
["bitfinex","SOLUSD",1734739117791,11.69228186,194.51,194.42,10.18598186]
["bitfinex","SOLUSD",1734739118689,12.8519,194.53,194.42,10.18598186]
["bitfinex","SOLUSD",1734739118875,10.18598186,194.5,194.42,10.18598186]
["bitfinex","SOLUSD",1734739119298,10.18598186,194.5,194.4,10.18598186]
["bitfinex","SOLUSD",1734739119499,23.776884,194.52,194.4,10.18598186]
["bitfinex","SOLUSD",1734739119683,10.18598186,194.49,194.4,10.18598186]
["bitfinex","SOLUSD",1734739121287,23.776884,194.52,194.43,20.0]
["bitfinex","SOLUSD",1734739121488,10.18598186,194.49,194.39,0.77130452]
["bitfinex","SOLUSD",1734739121688,10.18598186,194.49,194.41,10.18598186]
["bitfinex","SOLUSD",1734739121890,1.5597,194.55,194.42,6.4597]
["bitfinex","SOLUSD",1734739122094,10.18598186,194.5,194.42,6.4597]
["bitfinex","SOLUSD",1734739122705,1.5597,194.55,194.42,6.4597]
["bitfinex","SOLUSD",1734739123004,10.18598186,194.5,194.42,6.4597]
["bitfinex","SOLUSD",1734739125314,14.4103,194.55,194.42,6.4597]
["bitfinex","SOLUSD",1734739125522,10.18598186,194.5,194.42,6.4597]
["bitfinex","SOLUSD",1734739127808,10.18598186,194.48,194.42,6.4597]
["bitfinex","SOLUSD",1734739127987,10.18598186,194.48,194.39,10.18598186]
["bitfinex","SOLUSD",1734739128908,10.18598186,194.46,194.38,6.4597]
["bitfinex","SOLUSD",1734739129113,10.18598186,194.42,194.34,10.18598186]
["bitfinex","SOLUSD",1734739130504,30.94,194.46,194.36,20.0]
["bitfinex","SOLUSD",1734739130700,10.18598186,194.43,194.35,10.18598186]
["bitfinex","SOLUSD",1734739131315,10.18598186,194.44,194.36,10.18598186]
["bitfinex","SOLUSD",1734739131610,10.18598186,194.46,194.38,10.18598186]
["bitfinex","SOLUSD",1734739131822,12.8527,194.52,194.39,10.18598186]
["bitfinex","SOLUSD",1734739131992,10.18598186,194.47,194.39,10.18598186]
["bitfinex","SOLUSD",1734739132911,10.18598186,194.47,194.35,0.77147469]
["bitfinex","SOLUSD",1734739132912,10.18598186,194.46,194.38,10.18598186]
["bitfinex","SOLUSD",1734739134418,45.84995076,194.52,194.41,20.0]
["bitfinex","SOLUSD",1734739134616,10.18598186,194.47,194.4,11.81958186]
["bitfinex","SOLUSD",1734739135005,1.6556,194.53,194.42,10.18598186]
["bitfinex","SOLUSD",1734739135214,10.18598186,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1734739135607,10.18598186,194.5,194.41,6.1128]
["bitfinex","SOLUSD",1734739135805,1.6556,194.53,194.41,6.1128]
["bitfinex","SOLUSD",1734739135806,12.8499,194.56,194.44,30.18598186]
["bitfinex","SOLUSD",1734739135999,10.18598186,194.52,194.44,30.18598186]
["bitfinex","SOLUSD",1734739136511,0.6564741,194.57,194.44,30.18598186]
["bitfinex","SOLUSD",1734739136720,10.18598186,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1734739136920,0.6564741,194.57,194.51,10.18598186]
["bitfinex","SOLUSD",1734739137101,0.6564741,194.57,194.55,20.0]
["bitfinex","SOLUSD",1734739138208,0.6564741,194.57,194.49,1.6336]
["bitfinex","SOLUSD",1734739138422,10.18598186,194.56,194.49,31.81958186]
["bitfinex","SOLUSD",1734739138620,10.18598186,194.56,194.49,1.6336]
["bitfinex","SOLUSD",1734739138825,10.18598186,194.54,194.49,1.6336]
["bitfinex","SOLUSD",1734739139229,10.18598186,194.53,194.46,16.29878186]
["bitfinex","SOLUSD",1734739140716,15.87475719,194.53,194.46,6.1128]
["bitfinex","SOLUSD",1734739141528,15.87475719,194.55,194.47,15.87475719]
["bitfinex","SOLUSD",1734739144723,15.87475719,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1734739145238,15.87475719,194.55,194.47,15.87475719]
["bitfinex","SOLUSD",1734739145418,15.87475719,194.55,194.49,20.0]
["bitfinex","SOLUSD",1734739145617,15.87475719,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1734739147119,15.87475719,194.55,194.48,15.87475719]
["bitfinex","SOLUSD",1734739147432,16.53123129,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1734739151040,16.53123129,194.57,194.5,15.87475719]
["bitfinex","SOLUSD",1734739151328,16.53123129,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1734739151519,0.6564741,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1734739153154,0.6564741,194.57,194.54,20.0]
["bitfinex","SOLUSD",1734739155649,0.6564741,194.57,194.55,20.0]
["bitfinex","SOLUSD",1734739156148,0.6564741,194.57,194.53,23.776884]
["bitfinex","SOLUSD",1734739157833,15.87475719,194.56,194.48,15.87475719]
["bitfinex","SOLUSD",1734739159325,0.6564741,194.57,194.5,15.87475719]
["bitfinex","SOLUSD",1734739159645,0.6564741,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1734739166450,0.0055605,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1734739168136,0.0055605,194.57,194.41,7.25432739]
["bitfinex","SOLUSD",1734739168137,1.5407,194.56,194.41,7.25432739]
["bitfinex","SOLUSD",1734739168430,10.15519345,194.55,194.46,10.15519345]
["bitfinex","SOLUSD",1734739168951,1.5407,194.56,194.41,7.25432739]
["bitfinex","SOLUSD",1734739169139,10.15519345,194.52,194.39,6.83089288]
["bitfinex","SOLUSD",1734739169347,10.15519345,194.52,194.43,10.15519345]
["bitfinex","SOLUSD",1734739169721,1.5407,194.56,194.43,10.15519345]
["bitfinex","SOLUSD",1734739169922,10.15519345,194.52,194.43,10.15519345]
["bitfinex","SOLUSD",1734739170254,10.15519345,194.52,194.44,23.776884]
["bitfinex","SOLUSD",1734739171340,1.5407,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1734739171682,10.15519345,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1734739172247,1.5407,194.56,194.45,10.15519345]
["bitfinex","SOLUSD",1734739172432,10.15519345,194.53,194.45,10.15519345]
["bitfinex","SOLUSD",1734739172749,10.15519345,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1734739173621,1.5407,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1734739173827,1.5407,194.56,194.47,10.15519345]
["bitfinex","SOLUSD",1734739174123,10.15519345,194.55,194.47,10.15519345]
["bitfinex","SOLUSD",1734739174844,1.5407,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734739175052,11.69589345,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734739175253,1.5407,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734739175550,10.15519345,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1734739175930,1.5407,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734739176431,11.69589345,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734739177153,1.5407,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734739177327,11.69589345,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1734739178958,11.69589345,194.56,194.41,0.77124258]
["bitfinex","SOLUSD",1734739178959,1.5407,194.56,194.41,0.77124258]
["bitfinex","SOLUSD",1734739179134,10.15519345,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1734739180443,1.5407,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1734739180845,11.69589345,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1734739181356,1.5407,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1734739181542,10.15519345,194.55,194.41,0.77124258]
["bitfinex","SOLUSD",1734739181747,10.15519345,194.53,194.44,10.15519345]
["bitfinex","SOLUSD",1734739182642,1.5407,194.56,194.44,10.15519345]
["bitfinex","SOLUSD",1734739182839,1.5407,194.56,194.46,10.15519345]
["bitfinex","SOLUSD",1734739183049,10.15519345,194.53,194.4,0.77128194]
["bitfinex","SOLUSD",1734739183238,1.5407,194.56,194.46,20.0]
["bitfinex","SOLUSD",1734739183446,10.15519345,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1734739184346,11.69589345,194.56,194.47,33.93207745]
["bitfinex","SOLUSD",1734739185338,1.5407,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1734739187054,1.5407,194.56,194.46,20.0]
["bitfinex","SOLUSD",1734739188160,1.5407,194.56,194.38,6.6402]
["bitfinex","SOLUSD",1734739188335,1.5407,194.56,194.39,1.581]
["bitfinex","SOLUSD",1734739188737,8.10822755,194.55,194.39,1.581]
["bitfinex","SOLUSD",1734739189549,8.10822755,194.55,194.41,20.0]
["bitfinex","SOLUSD",1734739190065,1.5407,194.56,194.41,20.0]
["bitfinex","SOLUSD",1734739190874,1.5407,194.56,194.45,20.0]
["bitfinex","SOLUSD",1734739191056,8.11378805,194.57,194.45,20.0]
["bitfinex","SOLUSD",1734739191256,8.11378805,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1734739191456,0.0055605,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1734739193178,0.0055605,194.57,194.49,20.0]
["bitfinex","SOLUSD",1734739195971,0.0055605,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1734739197164,0.0055605,194.57,194.53,20.0]
["bitfinex","SOLUSD",1734739197480,0.0055605,194.57,194.56,43.776884]